{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199030,"rows_kept":199030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190416879,138.02,78132.13,0.0,-0.53636,4e-05,32.49485]
[1777190419380,138.02,78133.03,0.0,-0.53633,4e-05,32.49546]
[1777190424415,138.02,78133.89,0.0,-0.5363,4e-05,32.49604]
[1777190429452,138.02,78134.83,0.0,-0.53626,4e-05,32.49668]
[1777190433481,138.02,78124.19,0.0,-0.53665,4e-05,32.48657]
[1777190435496,138.02,78114.75,0.0,-0.53698,4e-05,32.48014]
[1777190440534,138.02,78112.82,0.0,-0.53705,4e-05,32.47882]
[1777190444950,37.36,78077.46,0.0,-0.72659,0.00011,27.19234]
[1777190449955,37.43,78077.39,0.0,-0.72616,0.00011,27.21366]
[1777190454960,37.5,78080.845,0.0,-0.72543,0.00011,27.25055]
[1777190460674,37.55,78080.905,0.0,-0.7251,0.00011,27.26691]
[1777190465971,37.59,78081.01,0.0,-0.72487,0.00011,27.27813]
[1777190471752,37.63,78080.935,0.0,-0.72467,0.00011,27.2879]
[1777190477794,37.68,78080.985,0.0,-0.72439,0.00011,27.3016]
[1777190480815,37.69,78086.77,0.0,-0.72368,0.00011,27.33769]
[1777190485850,37.69,78092.05,0.0,-0.72309,0.00011,27.36831]
[1777190490885,37.7,78094.055,0.0,-0.72287,0.00011,27.37992]
[1777190495920,37.7,78094.415,0.0,-0.72284,0.00011,27.37889]
[1777190500955,37.7,78094.4,0.0,-0.72284,0.00011,27.37892]
[1777190506010,37.7,78094.33,0.0,-0.72285,0.00011,27.37857]
[1777190512017,37.7,78093.815,0.0,-0.7229,0.00011,27.3758]
[1777190517022,37.72,78093.815,0.0,-0.72278,0.00011,27.38166]
[1777190522027,37.77,78093.57,0.0,-0.72254,0.00011,27.39286]
[1777190525030,37.79,78102.365,0.0,-0.72145,0.00011,27.44884]
[1777190530035,37.83,78103.64,0.0,-0.72109,0.00011,27.46649]
[1777190535041,37.87,78103.995,0.0,-0.72081,0.00011,27.48009]
[1777190540046,37.91,78101.655,0.0,-0.72084,0.00011,27.47758]
[1777190545051,37.95,78100.495,0.0,-0.72077,0.00011,27.48059]
[1777190550056,37.98,78099.88,0.0,-0.72066,0.00011,27.48568]
[1777190555061,38.01,78099.845,0.0,-0.72052,0.00011,27.48989]
[1777190560066,38.04,78098.31,0.0,-0.72054,0.00011,27.48831]
[1777190565071,38.06,78097.5,0.0,-0.7205,0.00011,27.49005]
[1777190570076,38.08,78090.755,0.0,-0.72111,0.00011,27.45842]
[1777190575081,38.1,78090.665,0.0,-0.72102,0.00011,27.46297]
[1777190580086,38.12,78091.705,0.0,-0.72081,0.00011,27.47325]
[1777190585091,38.13,78090.895,0.0,-0.72081,0.00011,27.47288]
[1777190590096,38.15,78091.76,0.0,-0.72064,0.00011,27.48135]
[1777190595101,38.16,78096.53,0.0,-0.72006,0.00011,27.51091]
[1777190600106,38.17,78097.065,0.0,-0.71993,0.00011,27.51683]
[1777190606112,38.18,78099.26,0.0,-0.71963,0.00011,27.53207]
[1777190611117,38.18,78097.81,0.0,-0.7198,0.00011,27.52112]
[1777190616122,38.19,78096.995,0.0,-0.71988,0.00011,27.51687]
[1777190622127,38.19,78096.39,0.0,-0.71993,0.00011,27.51466]
[1777190627132,38.2,78096.225,0.0,-0.7199,0.00011,27.51595]
[1777190632137,38.21,78092.275,0.0,-0.72028,0.00011,27.49626]
[1777190638143,38.2,78093.695,0.0,-0.72014,0.00011,27.50368]
[1777190643148,38.2,78098.465,0.0,-0.71963,0.00011,27.52956]
[1777190649039,38.24,78099.575,0.0,-0.71933,0.00011,27.54413]
[1777190654073,38.34,78100.525,0.0,-0.71865,0.00011,27.57676]
[1777190659164,38.43,78101.04,0.0,-0.71813,0.00011,27.60135]
[1777190665151,38.51,78101.185,0.0,-0.71768,0.00011,27.62289]
[1777190670175,38.56,78101.42,0.0,-0.71736,0.00011,27.63787]
[1777190675180,38.61,78100.88,0.0,-0.71719,0.00011,27.643]
[1777190680194,38.64,78103.65,0.0,-0.71671,0.00011,27.66679]
[1777190685199,38.67,78105.15,0.0,-0.7164,0.00011,27.68174]
[1777190690206,38.69,78106.15,0.0,-0.71618,0.00011,27.69241]
[1777190697213,38.71,78106.65,0.0,-0.71601,0.00011,27.70065]
[1777190702218,38.72,78108.11,0.0,-0.71579,0.00011,27.7113]
[1777190707223,38.73,78112.08,0.0,-0.71532,0.00011,27.73435]
[1777190710226,38.73,78124.895,0.0,-0.71395,0.00011,27.80236]
[1777190715230,38.72,78124.445,0.0,-0.71405,0.00011,27.79779]
[1777190720235,38.71,78126.44,0.0,-0.71388,0.00011,27.80659]
[1777190725240,38.71,78127.545,0.0,-0.71379,0.00011,27.81075]
[1777190730245,38.7,78126.955,0.0,-0.71389,0.00011,27.80624]
[1777190734249,38.7,78117.045,0.0,-0.71496,0.00011,27.75051]
[1777190739254,38.72,78113.22,0.0,-0.71528,0.00011,27.73421]
[1777190744259,38.73,78112.945,0.0,-0.71524,0.00011,27.73618]
[1777190749264,38.73,78110.995,0.0,-0.71546,0.00011,27.72519]
[1777190754269,38.68,78106.75,0.0,-0.71617,0.00011,27.69039]
[1777190759274,38.65,78099.38,0.0,-0.71715,0.00011,27.64194]
[1777190764279,38.62,78098.74,0.0,-0.71736,0.00011,27.63217]
[1777190769284,38.6,78106.645,0.0,-0.71663,0.00011,27.66894]
[1777190774289,38.58,78105.155,0.0,-0.71691,0.00011,27.65527]
[1777190779294,38.56,78104.395,0.0,-0.71711,0.00011,27.6458]
[1777190784991,38.53,78102.235,0.0,-0.71747,0.00011,27.62794]
[1777190790304,38.52,78100.985,0.0,-0.71769,0.00011,27.61737]
[1777190796069,38.56,78100.14,0.0,-0.71756,0.00011,27.62052]
[1777190801104,38.62,78100.615,0.0,-0.71721,0.00011,27.63736]
[1777190806139,38.66,78101.45,0.0,-0.71688,0.00011,27.65332]
[1777190811174,38.7,78101.17,0.0,-0.71671,0.00011,27.66118]
[1777190816209,38.73,78100.7,0.0,-0.71659,0.00011,27.66646]
[1777190821245,38.76,78098.535,0.0,-0.71668,0.00011,27.66164]
[1777190826280,38.78,78095.325,0.0,-0.71688,0.00011,27.65085]
[1777190831315,38.8,78095.03,0.0,-0.7168,0.00011,27.65451]
[1777190836350,38.82,78094.445,0.0,-0.71677,0.00011,27.65574]
[1777190841355,38.83,78093.61,0.0,-0.71678,0.00011,27.65501]
[1777190846360,38.85,78093.815,0.0,-0.71669,0.00011,27.65912]
[1777190852366,38.86,78093.89,0.0,-0.71664,0.00011,27.65914]
[1777190857371,38.87,78093.67,0.0,-0.71662,0.00011,27.65993]
[1777190862376,38.87,78093.025,0.0,-0.71666,0.00011,27.65824]
[1777190869383,38.88,78092.795,0.0,-0.71664,0.00011,27.65905]
[1777190874388,38.88,78093.21,0.0,-0.7166,0.00011,27.66087]
[1777190879393,38.87,78093.585,0.0,-0.71659,0.00011,27.66152]
[1777190883397,38.87,78084.305,0.0,-0.71758,0.00011,27.61174]
[1777190888401,38.88,78083.645,0.0,-0.71763,0.00011,27.60923]
[1777190893406,38.88,78084.045,0.0,-0.71757,0.00011,27.61227]
[1777190895408,38.89,78069.855,0.0,-0.71905,0.00011,27.53717]
[1777190900414,38.9,78073.29,0.0,-0.71859,0.00011,27.56045]
[1777190905419,38.91,78076.56,0.0,-0.7182,0.00011,27.58008]
[1777190907421,38.92,78067.625,0.0,-0.71912,0.00011,27.53343]
[1777190912426,38.94,78061.495,0.0,-0.71968,0.00011,27.50184]
[1777190917431,38.95,78066.43,0.0,-0.71907,0.00011,27.53288]
[1777190922436,38.97,78066.685,0.0,-0.71897,0.00011,27.53743]
[1777190927441,38.97,78070.745,0.0,-0.7185,0.00011,27.56105]
[1777190932446,38.98,78071.22,0.0,-0.71843,0.00011,27.5649]
[1777190937451,38.98,78071.785,0.0,-0.71834,0.00011,27.56905]
[1777190942456,38.99,78069.055,0.0,-0.71861,0.00011,27.55556]
[1777190947461,38.99,78069.925,0.0,-0.71849,0.00011,27.56145]
[1777190953467,39.0,78073.025,0.0,-0.71814,0.00011,27.57881]
[1777190958472,39.0,78074.425,0.0,-0.718,0.00011,27.58633]
[1777190964242,39.0,78074.265,0.0,-0.71801,0.00011,27.58548]
[1777190972298,39.0,78074.11,0.0,-0.71804,0.00011,27.58157]
[1777190977491,39.0,78074.05,0.0,-0.71804,0.00011,27.58151]
[1777190983375,39.0,78073.2,0.0,-0.71812,0.00011,27.57741]
[1777190988502,39.0,78072.675,0.0,-0.71817,0.00011,27.57515]
[1777190993507,39.0,78072.265,0.0,-0.7182,0.00011,27.5735]
[1777190999513,39.01,78072.78,0.0,-0.71813,0.00011,27.57699]
[1777191005521,39.01,78072.71,0.0,-0.71812,0.00011,27.57727]
[1777191010526,39.01,78072.735,0.0,-0.71811,0.00011,27.57789]
[1777191015531,39.01,78072.27,0.0,-0.71815,0.00011,27.57599]
[1777191021537,39.02,78072.28,0.0,-0.71813,0.00011,27.57666]
[1777191026542,39.02,78071.52,0.0,-0.7182,0.00011,27.57313]
[1777191031547,39.02,78071.06,0.0,-0.71825,0.00011,27.56815]
[1777191036552,39.02,78070.94,0.0,-0.71825,0.00011,27.56828]
[1777191041557,39.03,78069.905,0.0,-0.71834,0.00011,27.5636]
[1777191046562,39.03,78069.695,0.0,-0.71835,0.00011,27.5633]
[1777191051568,39.01,78043.615,0.0,-0.72121,0.00011,27.41817]
[1777191056573,38.97,78047.96,0.0,-0.72097,0.00011,27.43129]
[1777191061578,38.94,78052.615,0.0,-0.72066,0.00011,27.44759]
[1777191066583,38.91,78049.285,0.0,-0.72116,0.00011,27.42224]
[1777191071588,38.88,78051.73,0.0,-0.72103,0.00011,27.4293]
[1777191076593,38.86,78051.06,0.0,-0.72121,0.00011,27.42047]
[1777191081598,38.85,78052.205,0.0,-0.72118,0.00011,27.42241]
[1777191086603,38.83,78051.175,0.0,-0.72136,0.00011,27.41332]
[1777191091608,38.83,78046.49,0.0,-0.72192,0.00011,27.38258]
[1777191096613,38.82,78046.04,0.0,-0.72199,0.00011,27.37923]
[1777191101618,38.82,78046.85,0.0,-0.72192,0.00011,27.38277]
[1777191106623,38.82,78047.45,0.0,-0.72187,0.00011,27.38529]
[1777191111629,38.81,78056.26,0.0,-0.72097,0.00011,27.43138]
[1777191116634,38.8,78057.15,0.0,-0.72093,0.00011,27.43366]
[1777191122353,38.79,78057.86,0.0,-0.72091,0.00011,27.43507]
[1777191127645,38.79,78057.03,0.0,-0.72103,0.00011,27.42909]
[1777191133651,38.78,78056.165,0.0,-0.72115,0.00011,27.4231]
[1777191139657,38.78,78057.255,0.0,-0.72105,0.00011,27.42814]
[1777191145663,38.77,78057.905,0.0,-0.721,0.00011,27.43081]
[1777191152563,38.78,78057.59,0.0,-0.72102,0.00011,27.42707]
[1777191157597,38.79,78055.71,0.0,-0.72118,0.00011,27.41898]
[1777191162680,38.8,78053.505,0.0,-0.72137,0.00011,27.40931]
[1777191167685,38.8,78054.13,0.0,-0.72126,0.00011,27.41471]
[1777191172691,38.81,78054.65,0.0,-0.72117,0.00011,27.41929]
[1777191177696,38.81,78056.66,0.0,-0.72093,0.00011,27.43134]
[1777191182701,38.82,78056.79,0.0,-0.72089,0.00011,27.43332]
[1777191187706,38.83,78056.43,0.0,-0.72089,0.00011,27.43313]
[1777191192711,38.83,78057.18,0.0,-0.72078,0.00011,27.4388]
[1777191197716,38.84,78057.11,0.0,-0.72075,0.00011,27.4398]
[1777191202721,38.84,78058.315,0.0,-0.7206,0.00011,27.44742]
[1777191208727,38.85,78059.445,0.0,-0.72047,0.00011,27.4543]
[1777191213732,38.85,78059.495,0.0,-0.72047,0.00011,27.45183]
[1777191219739,38.85,78058.53,0.0,-0.72055,0.00011,27.44769]
[1777191224744,38.86,78056.85,0.0,-0.72071,0.00011,27.43961]
[1777191229749,38.86,78058.49,0.0,-0.72051,0.00011,27.44937]
[1777191234754,38.86,78058.315,0.0,-0.72052,0.00011,27.44895]
[1777191239759,38.86,78061.165,0.0,-0.72022,0.00011,27.46451]
[1777191244765,38.86,78065.59,0.0,-0.71976,0.00011,27.48791]
[1777191249770,38.86,78065.02,0.0,-0.71984,0.00011,27.48397]
[1777191254775,38.85,78064.815,0.0,-0.71987,0.00011,27.48232]
[1777191259780,38.85,78064.925,0.0,-0.71986,0.00011,27.48256]
[1777191264785,38.85,78064.725,0.0,-0.71989,0.00011,27.48124]
[1777191270791,38.84,78064.605,0.0,-0.71998,0.00011,27.47707]
[1777191275799,38.83,78064.37,0.0,-0.72007,0.00011,27.47042]
[1777191280804,38.82,78065.665,0.0,-0.71997,0.00011,27.47542]
[1777191285809,38.82,78065.745,0.0,-0.71999,0.00011,27.47439]
[1777191291533,38.81,78064.73,0.0,-0.72012,0.00011,27.46771]
[1777191296820,38.81,78065.41,0.0,-0.72007,0.00011,27.47071]
[1777191301825,38.81,78065.89,0.0,-0.72003,0.00011,27.47267]
[1777191307646,38.8,78066.11,0.0,-0.72002,0.00011,27.47317]
[1777191312681,38.8,78064.7,0.0,-0.72017,0.00011,27.46554]
[1777191321747,38.81,78063.87,0.0,-0.72025,0.00011,27.46135]
[1777191326782,38.83,78070.09,0.0,-0.71946,0.00011,27.50129]
[1777191331856,38.89,78070.54,0.0,-0.71912,0.00011,27.51508]
[1777191336861,38.93,78070.505,0.0,-0.71887,0.00011,27.52684]
[1777191342867,38.98,78070.47,0.0,-0.71863,0.00011,27.53827]
[1777191347872,39.01,78073.11,0.0,-0.71819,0.00011,27.55972]
[1777191352877,39.03,78075.775,0.0,-0.7178,0.00011,27.57944]
[1777191358883,39.05,78076.07,0.0,-0.71766,0.00011,27.58605]
[1777191364889,39.07,78073.845,0.0,-0.7178,0.00011,27.57854]
[1777191369894,39.07,78071.54,0.0,-0.71805,0.00011,27.5661]
[1777191375900,39.05,78072.16,0.0,-0.71809,0.00011,27.5643]
[1777191380905,39.0,78070.31,0.0,-0.71854,0.00011,27.54249]
[1777191385910,38.96,78067.2,0.0,-0.71906,0.00011,27.5167]
[1777191390915,38.94,78065.875,0.0,-0.71934,0.00011,27.50287]
[1777191395920,38.94,78066.57,0.0,-0.71926,0.00011,27.50486]
[1777191400925,38.92,78067.425,0.0,-0.71929,0.00011,27.50373]
[1777191405930,38.96,78065.72,0.0,-0.71927,0.00011,27.50384]
[1777191410935,38.97,78065.79,0.0,-0.71918,0.00011,27.50802]
[1777191412937,38.95,78056.49,0.0,-0.72029,0.00011,27.45207]
[1777191417942,38.9,78050.755,0.0,-0.72114,0.00011,27.40945]
[1777191422947,38.9,78051.05,0.0,-0.72111,0.00011,27.41109]
[1777191427952,38.9,78051.63,0.0,-0.72105,0.00011,27.41408]
[1777191432957,38.91,78047.135,0.0,-0.72152,0.00011,27.3902]
[1777191438963,38.84,78044.745,0.0,-0.72215,0.00011,27.35919]
[1777191443968,38.78,78052.035,0.0,-0.72166,0.00011,27.38535]
[1777191448973,38.74,78053.18,0.0,-0.72177,0.00011,27.38041]
[1777191454691,38.7,78052.32,0.0,-0.7221,0.00011,27.36163]
[1777191459725,38.67,78051.755,0.0,-0.72231,0.00011,27.35147]
[1777191464989,38.65,78047.265,0.0,-0.72289,0.00011,27.32181]
[1777191470000,38.64,78044.19,0.0,-0.72329,0.00011,27.30141]
[1777191475005,38.64,78044.555,0.0,-0.72324,0.00011,27.30394]
[1777191480011,38.65,78041.81,0.0,-0.72352,0.00011,27.28959]
[1777191485909,38.65,78041.495,0.0,-0.72353,0.00011,27.28888]
[1777191490943,38.65,78041.39,0.0,-0.72353,0.00011,27.28903]
[1777191495979,38.66,78038.205,0.0,-0.72384,0.00011,27.27279]
[1777191501032,38.66,78039.65,0.0,-0.72367,0.00011,27.28152]
[1777191506037,38.66,78037.295,0.0,-0.7239,0.00011,27.26961]
[1777191511044,38.66,78036.825,0.0,-0.72398,0.00011,27.26293]
[1777191516049,38.65,78036.18,0.0,-0.72408,0.00011,27.25788]
[1777191521054,38.65,78035.955,0.0,-0.72413,0.00011,27.25552]
[1777191526059,38.65,78036.025,0.0,-0.72414,0.00011,27.25502]
[1777191531064,38.64,78038.82,0.0,-0.72387,0.00011,27.26938]
[1777191536069,38.64,78039.89,0.0,-0.72378,0.00011,27.27397]
[1777191541074,38.63,78041.195,0.0,-0.72367,0.00011,27.27971]
[1777191546079,38.63,78046.265,0.0,-0.72317,0.00011,27.30549]
[1777191551084,38.62,78046.845,0.0,-0.72316,0.00011,27.3065]
[1777191556089,38.61,78046.005,0.0,-0.72328,0.00011,27.30027]
[1777191561094,38.61,78043.66,0.0,-0.72355,0.00011,27.28643]
[1777191566099,38.61,78041.8,0.0,-0.72375,0.00011,27.27607]
[1777191573106,38.61,78042.06,0.0,-0.72374,0.00011,27.27412]
[1777191578110,38.61,78041.95,0.0,-0.72375,0.00011,27.27352]
[1777191581284,38.61,78041.905,0.0,-0.72376,0.00011,27.2733]
[1777191585297,38.61,78041.825,0.0,-0.72376,0.00011,27.27296]
[1777191586118,38.61,78040.44,0.0,-0.72391,0.00011,27.26544]
[1777191591123,38.61,78038.47,0.0,-0.7241,0.00011,27.25544]
[1777191598130,38.61,78038.25,0.0,-0.7241,0.00011,27.25531]
[1777191603135,38.62,78039.265,0.0,-0.72398,0.00011,27.26145]
[1777191608140,38.62,78041.095,0.0,-0.72379,0.00011,27.27143]
[1777191615147,38.62,78041.345,0.0,-0.72377,0.00011,27.2727]
[1777191620152,38.63,78042.83,0.0,-0.72355,0.00011,27.28375]
[1777191625883,38.69,78042.56,0.0,-0.72326,0.00011,27.29787]
[1777191630919,38.73,78041.925,0.0,-0.7231,0.00011,27.30495]
[1777191635954,38.76,78042.265,0.0,-0.72291,0.00011,27.31224]
[1777191640989,38.79,78040.225,0.0,-0.72297,0.00011,27.30845]
[1777191646023,38.81,78039.69,0.0,-0.7229,0.00011,27.31176]
[1777191651184,38.83,78039.195,0.0,-0.72284,0.00011,27.31431]
[1777191657101,38.85,78035.56,0.0,-0.7231,0.00011,27.30051]
[1777191662135,38.87,78035.575,0.0,-0.72301,0.00011,27.30474]
[1777191667171,38.88,78036.075,0.0,-0.72289,0.00011,27.31072]
[1777191674212,38.9,78036.13,0.0,-0.72281,0.00011,27.3146]
[1777191679217,38.9,78036.435,0.0,-0.72274,0.00011,27.31829]
[1777191687225,38.91,78036.385,0.0,-0.72269,0.00011,27.32045]
[1777191693231,38.92,78036.76,0.0,-0.72264,0.00011,27.32059]
[1777191698236,38.91,78036.62,0.0,-0.72268,0.00011,27.31876]
[1777191707245,38.9,78036.705,0.0,-0.72272,0.00011,27.3169]
[1777191712250,38.9,78036.5,0.0,-0.72275,0.00011,27.31554]
[1777191721259,38.91,78036.155,0.0,-0.72272,0.00011,27.31667]
[1777191726264,38.92,78034.64,0.0,-0.72285,0.00011,27.30994]
[1777191731269,38.93,78034.03,0.0,-0.72288,0.00011,27.3081]
[1777191733271,38.93,78027.555,0.0,-0.72355,0.00011,27.27374]
[1777191735273,38.94,78021.41,0.0,-0.72416,0.00011,27.24193]
[1777191735435,38.94,78021.41,0.0,-0.72416,0.00011,27.24193]
[1777191742280,38.87,78020.715,0.0,-0.72458,0.00011,27.22109]
[1777191749287,38.83,78025.59,0.0,-0.72431,0.00011,27.23602]
[1777191751289,38.82,78034.05,0.0,-0.72347,0.00011,27.27722]
[1777191756294,38.81,78032.735,0.0,-0.7237,0.00011,27.26598]
[1777191761299,38.79,78032.025,0.0,-0.72384,0.00011,27.25895]
[1777191761481,38.79,78032.025,0.0,-0.72384,0.00011,27.25895]
[1777191767305,38.78,78028.765,0.0,-0.72428,0.00011,27.23627]
[1777191772310,38.76,78028.205,0.0,-0.72441,0.00011,27.22987]
[1777191777316,38.75,78028.245,0.0,-0.72446,0.00011,27.22737]
[1777191782321,38.74,78028.095,0.0,-0.72452,0.00011,27.22434]
[1777191787326,38.74,78025.91,0.0,-0.72479,0.00011,27.21065]
[1777191792331,38.74,78020.5,0.0,-0.72536,0.00011,27.18106]
[1777191798087,38.74,78018.55,0.0,-0.72555,0.00011,27.17094]
[1777191803123,38.74,78017.695,0.0,-0.72562,0.00011,27.16701]
[1777191808158,38.75,78018.42,0.0,-0.72554,0.00011,27.17143]
[1777191813193,38.74,78020.405,0.0,-0.72535,0.00011,27.17885]
[1777191821249,38.75,78020.13,0.0,-0.72537,0.00011,27.1776]
[1777191822256,38.75,78020.425,0.0,-0.72535,0.00011,27.17908]
[1777191823263,38.74,78032.675,0.0,-0.72406,0.00011,27.24615]
[1777191828299,38.74,78035.75,0.0,-0.72376,0.00011,27.26171]
[1777191833333,38.74,78036.015,0.0,-0.72375,0.00011,27.26204]
[1777191838378,38.73,78037.235,0.0,-0.72365,0.00011,27.26757]
[1777191843383,38.73,78036.73,0.0,-0.72372,0.00011,27.26369]
[1777191848388,38.72,78033.1,0.0,-0.72416,0.00011,27.24118]
[1777191853393,38.71,78032.905,0.0,-0.72423,0.00011,27.23802]
[1777191858398,38.7,78033.805,0.0,-0.72417,0.00011,27.2409]
[1777191863403,38.69,78034.65,0.0,-0.72413,0.00011,27.24331]
[1777191868408,38.69,78035.175,0.0,-0.72411,0.00011,27.2442]
[1777191873413,38.68,78035.805,0.0,-0.7241,0.00011,27.24263]
[1777191878418,38.67,78035.58,0.0,-0.72416,0.00011,27.23974]
[1777191883423,38.67,78035.965,0.0,-0.72415,0.00011,27.24024]
[1777191888428,38.66,78036.28,0.0,-0.72415,0.00011,27.24056]
[1777191893433,38.66,78036.44,0.0,-0.72416,0.00011,27.24013]
[1777191898438,38.65,78036.52,0.0,-0.72417,0.00011,27.2394]
[1777191902442,38.65,78050.67,0.0,-0.7227,0.00011,27.31539]
[1777191904444,38.64,78056.17,0.0,-0.72214,0.00011,27.34429]
[1777191906630,38.64,78056.24,0.0,-0.72216,0.00011,27.34351]
[1777191913453,38.62,78056.205,0.0,-0.72224,0.00011,27.33977]
[1777191917293,38.62,78055.34,0.0,-0.72235,0.00011,27.33427]
[1777191917389,38.62,78055.34,0.0,-0.72236,0.00011,27.33354]
[1777191927467,38.61,78055.17,0.0,-0.72244,0.00011,27.32951]
[1777191932472,38.6,78054.645,0.0,-0.72254,0.00011,27.32232]
[1777191937477,38.6,78054.05,0.0,-0.72262,0.00011,27.31828]
[1777191942482,38.6,78053.985,0.0,-0.72264,0.00011,27.31739]
[1777191947487,38.6,78053.28,0.0,-0.72272,0.00011,27.31303]
[1777191952492,38.6,78049.73,0.0,-0.72309,0.00011,27.29399]
[1777191957497,38.6,78050.39,0.0,-0.72302,0.00011,27.2977]
[1777191963249,38.6,78051.625,0.0,-0.7229,0.00011,27.30415]
[1777191971511,38.59,78054.455,0.0,-0.72262,0.00011,27.31819]
[1777191977517,38.59,78055.685,0.0,-0.72252,0.00011,27.32386]
[1777191983389,38.58,78056.47,0.0,-0.72246,0.00011,27.32679]
[1777191989432,38.58,78056.49,0.0,-0.72249,0.00011,27.32559]
[1777191994534,38.57,78056.725,0.0,-0.7225,0.00011,27.32257]
[1777192000509,38.57,78056.28,0.0,-0.72257,0.00011,27.31918]
[1777192005545,38.57,78055.19,0.0,-0.7227,0.00011,27.31266]
[1777192012552,38.57,78053.665,0.0,-0.72287,0.00011,27.30389]
[1777192017557,38.56,78054.725,0.0,-0.72276,0.00011,27.30949]
[1777192022562,38.56,78053.75,0.0,-0.72287,0.00011,27.30392]
[1777192027567,38.56,78052.875,0.0,-0.72296,0.00011,27.29906]
[1777192032572,38.56,78052.615,0.0,-0.72299,0.00011,27.29762]
[1777192037577,38.56,78053.18,0.0,-0.72293,0.00011,27.3006]
[1777192043583,38.56,78054.51,0.0,-0.7228,0.00011,27.30739]
[1777192048588,38.56,78056.74,0.0,-0.72258,0.00011,27.31875]
[1777192054594,38.55,78059.14,0.0,-0.72238,0.00011,27.32689]
[1777192059599,38.55,78059.99,0.0,-0.72232,0.00011,27.33007]
[1777192064604,38.53,78058.96,0.0,-0.72251,0.00011,27.32057]
[1777192071611,38.52,78057.97,0.0,-0.7227,0.00011,27.31105]
[1777192076616,38.51,78063.515,0.0,-0.72212,0.00011,27.34064]
[1777192082622,38.51,78063.81,0.0,-0.72213,0.00011,27.34066]
[1777192087627,38.5,78069.655,0.0,-0.72154,0.00011,27.37059]
[1777192092632,38.49,78071.19,0.0,-0.72143,0.00011,27.37646]
[1777192095437,38.48,78072.11,0.0,-0.72136,0.00011,27.38036]
[1777192100640,38.47,78074.185,0.0,-0.72121,0.00011,27.38833]
[1777192105645,38.46,78074.255,0.0,-0.72126,0.00011,27.38595]
[1777192110650,38.45,78079.13,0.0,-0.72079,0.00011,27.40981]
[1777192116656,38.44,78079.38,0.0,-0.72086,0.00011,27.40424]
[1777192121661,38.43,78079.995,0.0,-0.72085,0.00011,27.4049]
[1777192126666,38.42,78080.645,0.0,-0.72083,0.00011,27.40602]
[1777192132430,38.41,78081.01,0.0,-0.72085,0.00011,27.40542]
[1777192137466,38.4,78086.62,0.0,-0.72031,0.00011,27.43325]
[1777192142501,38.38,78087.095,0.0,-0.72031,0.00011,27.4331]
[1777192147536,38.38,78082.41,0.0,-0.72085,0.00011,27.40584]
[1777192152692,38.38,78081.24,0.0,-0.72099,0.00011,27.39858]
[1777192157697,38.37,78080.89,0.0,-0.72105,0.00011,27.39604]
[1777192161305,38.37,78080.89,0.0,-0.72105,0.00011,27.39576]
[1777192162791,38.37,78080.23,0.0,-0.72112,0.00011,27.392]
[1777192163647,38.37,78080.23,0.0,-0.72113,0.00011,27.39196]
[1777192168708,38.37,78077.68,0.0,-0.7214,0.00011,27.37807]
[1777192173713,38.37,78076.655,0.0,-0.72153,0.00011,27.36886]
[1777192178718,38.36,78078.845,0.0,-0.72135,0.00011,27.3786]
[1777192183723,38.35,78078.755,0.0,-0.7214,0.00011,27.37587]
[1777192188728,38.35,78078.98,0.0,-0.72142,0.00011,27.37513]
[1777192197737,38.35,78079.05,0.0,-0.72139,0.00011,27.3765]
[1777192202742,38.35,78078.715,0.0,-0.72141,0.00011,27.37525]
[1777192208748,38.35,78073.06,0.0,-0.72202,0.00011,27.34417]
[1777192209749,38.35,78066.125,0.0,-0.72277,0.00011,27.30596]
[1777192214434,38.35,78064.605,0.0,-0.72293,0.00011,27.29756]
[1777192219759,38.36,78059.495,0.0,-0.72345,0.00011,27.27056]
[1777192224764,38.36,78055.115,0.0,-0.72388,0.00011,27.24813]
[1777192229769,38.37,78052.755,0.0,-0.72409,0.00011,27.2374]
[1777192233773,38.37,78063.605,0.0,-0.72293,0.00011,27.29493]
[1777192238778,38.37,78069.29,0.0,-0.72235,0.00011,27.3248]
[1777192239166,38.37,78069.29,0.0,-0.72235,0.00011,27.3248]
[1777192245784,38.36,78070.9,0.0,-0.72224,0.00011,27.33074]
[1777192251790,38.37,78070.575,0.0,-0.72219,0.00011,27.33304]
[1777192256795,38.4,78069.6,0.0,-0.72217,0.00011,27.33347]
[1777192261800,38.4,78066.045,0.0,-0.72253,0.00011,27.31502]
[1777192266805,38.4,78070.985,0.0,-0.722,0.00011,27.34189]
[1777192272811,38.4,78070.305,0.0,-0.72209,0.00011,27.33765]
[1777192278818,38.4,78069.28,0.0,-0.72216,0.00011,27.33383]
[1777192283823,38.42,78073.42,0.0,-0.72164,0.00011,27.36031]
[1777192288828,38.43,78074.08,0.0,-0.72152,0.00011,27.36624]
[1777192293833,38.43,78075.18,0.0,-0.72138,0.00011,27.37065]
[1777192299839,38.43,78082.615,0.0,-0.7206,0.00011,27.41074]
[1777192305654,38.41,78087.045,0.0,-0.72026,0.00011,27.42847]
[1777192310850,38.39,78088.255,0.0,-0.72024,0.00011,27.42998]
[1777192316731,38.37,78088.72,0.0,-0.72029,0.00011,27.42751]
[1777192321766,38.35,78088.315,0.0,-0.72041,0.00011,27.42182]
[1777192326801,38.34,78089.045,0.0,-0.72039,0.00011,27.42284]
[1777192331871,38.33,78089.87,0.0,-0.72036,0.00011,27.4248]
[1777192337877,38.32,78091.92,0.0,-0.7202,0.00011,27.43303]
[1777192343883,38.31,78096.345,0.0,-0.71979,0.00011,27.45405]
[1777192345885,38.3,78101.845,0.0,-0.71923,0.00011,27.48264]
[1777192350890,38.29,78104.95,0.0,-0.71898,0.00011,27.49546]
[1777192351529,38.29,78104.95,0.0,-0.71898,0.00011,27.49546]
[1777192356896,38.27,78104.455,0.0,-0.71914,0.00011,27.48533]
[1777192362902,38.26,78103.985,0.0,-0.71926,0.00011,27.47956]
[1777192367907,38.25,78103.75,0.0,-0.71933,0.00011,27.47619]
[1777192372912,38.24,78105.56,0.0,-0.71917,0.00011,27.48425]
[1777192379919,38.23,78105.255,0.0,-0.71926,0.00011,27.4801]
[1777192384924,38.23,78104.875,0.0,-0.71932,0.00011,27.47677]
[1777192389929,38.22,78104.975,0.0,-0.71934,0.00011,27.47623]
[1777192394934,38.22,78104.38,0.0,-0.71942,0.00011,27.47213]
[1777192399939,38.22,78104.62,0.0,-0.71941,0.00011,27.47273]
[1777192404944,38.22,78104.515,0.0,-0.71943,0.00011,27.47156]
[1777192409949,38.21,78104.66,0.0,-0.71943,0.00011,27.47185]
[1777192414954,38.21,78103.41,0.0,-0.71958,0.00011,27.46157]
[1777192419959,38.21,78103.79,0.0,-0.71954,0.00011,27.46357]
[1777192425965,38.21,78103.79,0.0,-0.71955,0.00011,27.46336]
[1777192430970,38.21,78103.96,0.0,-0.71953,0.00011,27.46411]
[1777192435975,38.21,78103.93,0.0,-0.71954,0.00011,27.46379]
[1777192440980,38.21,78103.845,0.0,-0.71955,0.00011,27.46318]
[1777192445985,38.21,78104.07,0.0,-0.71953,0.00011,27.46427]
[1777192454994,38.21,78103.9,0.0,-0.71956,0.00011,27.46302]
[1777192459999,38.21,78104.94,0.0,-0.71945,0.00011,27.46831]
[1777192465004,38.21,78105.29,0.0,-0.71942,0.00011,27.46982]
[1777192466005,38.2,78110.675,0.0,-0.71885,0.00011,27.49894]
[1777192472013,38.26,78114.48,0.0,-0.71817,0.00011,27.52962]
[1777192478020,38.29,78115.745,0.0,-0.71782,0.00011,27.54653]
[1777192483899,38.32,78117.485,0.0,-0.71748,0.00011,27.5633]
[1777192484786,38.32,78117.485,0.0,-0.71748,0.00011,27.5633]
[1777192490032,38.33,78117.665,0.0,-0.7174,0.00011,27.56695]
[1777192495037,38.3,78118.005,0.0,-0.71757,0.00011,27.55947]
[1777192501020,38.26,78118.12,0.0,-0.71775,0.00011,27.55094]
[1777192507049,38.29,78118.905,0.0,-0.71748,0.00011,27.5636]
[1777192510052,38.31,78130.03,0.0,-0.71622,0.00011,27.62678]
[1777192515057,38.31,78131.59,0.0,-0.71601,0.00011,27.63702]
[1777192518703,38.32,78133.17,0.0,-0.71582,0.00011,27.64631]
[1777192518804,38.32,78133.17,0.0,-0.71582,0.00011,27.64654]
[1777192524066,38.32,78136.38,0.0,-0.71546,0.00011,27.66441]
[1777192529071,38.32,78133.05,0.0,-0.7158,0.00011,27.64709]
[1777192534076,38.33,78128.31,0.0,-0.71631,0.00011,27.6194]
[1777192539081,38.33,78129.95,0.0,-0.71611,0.00011,27.62951]
[1777192544086,38.34,78129.48,0.0,-0.71613,0.00011,27.62808]
[1777192550092,38.35,78129.37,0.0,-0.71607,0.00011,27.63094]
[1777192556098,38.36,78130.03,0.0,-0.71593,0.00011,27.63796]
[1777192561103,38.37,78132.085,0.0,-0.71566,0.00011,27.65094]
[1777192563105,38.37,78139.6,0.0,-0.71484,0.00011,27.6915]
[1777192565107,38.37,78145.385,0.0,-0.71423,0.00011,27.72189]
[1777192570112,38.36,78146.075,0.0,-0.7142,0.00011,27.72351]
[1777192573115,38.35,78156.325,0.0,-0.71312,0.00011,27.77673]
[1777192578120,38.33,78160.155,0.0,-0.71281,0.00011,27.79227]
[1777192582124,38.32,78168.065,0.0,-0.71204,0.00011,27.83064]
[1777192585219,38.3,78168.685,0.0,-0.71205,0.00011,27.83016]
[1777192589115,38.29,78170.065,0.0,-0.71197,0.00011,27.8343]
[1777192589130,38.28,78170.445,0.0,-0.71195,0.00011,27.83531]
[1777192594135,38.26,78175.34,0.0,-0.71155,0.00011,27.85288]
[1777192595136,38.26,78182.7,0.0,-0.71078,0.00011,27.89073]
[1777192600141,38.23,78193.275,0.0,-0.70976,0.00011,27.94044]
[1777192603335,38.21,78196.275,0.0,-0.70954,0.00011,27.9516]
[1777192609150,38.17,78194.385,0.0,-0.70993,0.00011,27.93334]
[1777192614155,38.15,78190.365,0.0,-0.71048,0.00011,27.90715]
[1777192619162,38.14,78186.22,0.0,-0.711,0.00011,27.88197]
[1777192622165,38.13,78191.86,0.0,-0.71042,0.00011,27.90999]
[1777192627170,38.12,78196.815,0.0,-0.70997,0.00011,27.93248]
[1777192632955,38.1,78197.465,0.0,-0.70999,0.00011,27.93166]
[1777192637989,38.08,78196.36,0.0,-0.71022,0.00011,27.92093]
[1777192643025,38.06,78196.095,0.0,-0.71034,0.00011,27.9152]
[1777192648060,38.05,78193.0,0.0,-0.71075,0.00011,27.89558]
[1777192653095,38.04,78191.55,0.0,-0.71097,0.00011,27.88258]
[1777192658130,38.03,78191.995,0.0,-0.71096,0.00011,27.8834]
[1777192663165,38.03,78191.96,0.0,-0.71099,0.00011,27.88182]
[1777192668210,38.02,78192.49,0.0,-0.71096,0.00011,27.88342]
[1777192673215,38.02,78188.245,0.0,-0.71144,0.00011,27.86017]
[1777192678220,38.02,78185.505,0.0,-0.71173,0.00011,27.84585]
[1777192683225,38.03,78182.445,0.0,-0.71206,0.00011,27.83006]
[1777192688230,38.03,78181.755,0.0,-0.71211,0.00011,27.8274]
[1777192691233,38.03,78172.295,0.0,-0.71312,0.00011,27.7776]
[1777192692234,38.04,78165.91,0.0,-0.7138,0.00011,27.74407]
[1777192697239,38.06,78163.545,0.0,-0.71396,0.00011,27.73579]
[1777192702244,38.07,78162.835,0.0,-0.71396,0.00011,27.73584]
[1777192703431,38.07,78162.255,0.0,-0.71401,0.00011,27.73344]
[1777192709251,38.1,78161.65,0.0,-0.71395,0.00011,27.73582]
[1777192714256,38.12,78159.72,0.0,-0.71407,0.00011,27.72706]
[1777192720262,38.14,78160.275,0.0,-0.71391,0.00011,27.73459]
[1777192722264,38.14,78153.99,0.0,-0.71456,0.00011,27.70241]
[1777192727269,38.16,78152.235,0.0,-0.71466,0.00011,27.69733]
[1777192732274,38.17,78152.65,0.0,-0.71454,0.00011,27.70311]
[1777192737279,38.19,78152.92,0.0,-0.71445,0.00011,27.70739]
[1777192742284,38.19,78151.335,0.0,-0.71458,0.00011,27.70081]
[1777192745919,38.19,78151.35,0.0,-0.71457,0.00011,27.70103]
[1777192746288,38.19,78151.265,0.0,-0.71458,0.00011,27.70062]
[1777192751293,38.2,78147.115,0.0,-0.71502,0.00011,27.6789]
[1777192756298,38.2,78146.64,0.0,-0.71505,0.00011,27.67743]
[1777192761303,38.21,78146.02,0.0,-0.71509,0.00011,27.67498]
[1777192766308,38.21,78142.875,0.0,-0.71541,0.00011,27.65905]
[1777192771313,38.21,78142.465,0.0,-0.71545,0.00011,27.655]
[1777192776970,38.22,78142.685,0.0,-0.7154,0.00011,27.65742]
[1777192782332,38.22,78143.975,0.0,-0.71524,0.00011,27.66523]
[1777192782916,38.22,78143.975,0.0,-0.71524,0.00011,27.66523]
[1777192788338,38.23,78144.31,0.0,-0.71519,0.00011,27.66756]
[1777192794344,38.23,78145.13,0.0,-0.71509,0.00011,27.67232]
[1777192799349,38.23,78145.465,0.0,-0.71506,0.00011,27.67417]
[1777192804158,38.22,78152.78,0.0,-0.71428,0.00011,27.71261]
[1777192808169,38.22,78153.88,0.0,-0.71418,0.00011,27.71742]
[1777192813223,38.21,78155.19,0.0,-0.71409,0.00011,27.72236]
[1777192818368,38.2,78154.625,0.0,-0.71418,0.00011,27.71788]
[1777192824303,38.2,78154.48,0.0,-0.71423,0.00011,27.71571]
[1777192829338,38.19,78154.33,0.0,-0.71426,0.00011,27.71399]
[1777192834373,38.19,78154.315,0.0,-0.7143,0.00011,27.70996]
[1777192840390,38.19,78153.65,0.0,-0.71438,0.00011,27.70584]
[1777192845395,38.19,78140.875,0.0,-0.71577,0.00011,27.63693]
[1777192849399,38.2,78135.42,0.0,-0.7163,0.00011,27.61039]
[1777192851401,38.21,78128.82,0.0,-0.71698,0.00011,27.57645]
[1777192853403,38.22,78117.825,0.0,-0.71811,0.00011,27.5192]
[1777192854906,38.23,78115.92,0.0,-0.71829,0.00011,27.51035]
[1777192858642,38.24,78114.495,0.0,-0.71835,0.00011,27.50703]
[1777192862521,38.27,78113.235,0.0,-0.71834,0.00011,27.50676]
[1777192863414,38.27,78112.6,0.0,-0.71839,0.00011,27.50451]
[1777192868419,38.3,78109.205,0.0,-0.71862,0.00011,27.49222]
[1777192873424,38.32,78115.49,0.0,-0.71784,0.00011,27.53104]
[1777192878429,38.32,78118.96,0.0,-0.71742,0.00011,27.55211]
[1777192883434,38.33,78119.405,0.0,-0.71734,0.00011,27.55609]
[1777192888439,38.33,78121.48,0.0,-0.7171,0.00011,27.56809]
[1777192889440,38.34,78112.91,0.0,-0.71801,0.00011,27.52213]
[1777192894445,38.35,78108.895,0.0,-0.7184,0.00011,27.50039]
[1777192899450,38.36,78108.89,0.0,-0.71833,0.00011,27.50329]
[1777192904456,38.37,78107.835,0.0,-0.71839,0.00011,27.50021]
[1777192909461,38.33,78107.7,0.0,-0.71865,0.00011,27.48819]
[1777192914466,38.29,78107.68,0.0,-0.71884,0.00011,27.47885]
[1777192916468,38.28,78095.755,0.0,-0.72019,0.00011,27.41102]
[1777192917469,38.28,78074.425,0.0,-0.72248,0.00011,27.2939]
[1777192922093,38.28,78077.295,0.0,-0.72217,0.00011,27.30988]
[1777192927479,38.28,78076.355,0.0,-0.72227,0.00011,27.3048]
[1777192932484,38.28,78077.15,0.0,-0.72218,0.00011,27.3093]
[1777192937489,38.28,78077.03,0.0,-0.72219,0.00011,27.30859]
[1777192941493,38.28,78059.62,0.0,-0.72408,0.00011,27.21162]
[1777192942494,38.28,78053.305,0.0,-0.72475,0.00011,27.17706]
[1777192947499,38.29,78053.16,0.0,-0.72472,0.00011,27.17832]
[1777192950502,38.3,78041.395,0.0,-0.72594,0.00011,27.11494]
[1777192952507,38.28,78032.215,0.0,-0.72701,0.00011,27.05694]
[1777192956510,38.26,78038.76,0.0,-0.72643,0.00011,27.08769]
[1777192957372,38.26,78038.76,0.0,-0.72643,0.00011,27.08769]
[1777192959378,38.25,78039.285,0.0,-0.72644,0.00011,27.08738]
[1777192959475,38.25,78039.285,0.0,-0.72647,0.00011,27.08582]
[1777192964212,38.23,78038.305,0.0,-0.72668,0.00011,27.07487]
[1777192970331,38.19,78035.64,0.0,-0.72716,0.00011,27.05061]
[1777192975366,38.17,78035.005,0.0,-0.72737,0.00011,27.04024]
[1777192980401,38.15,78034.305,0.0,-0.72752,0.00011,27.03246]
[1777192985435,38.15,78033.205,0.0,-0.72766,0.00011,27.02532]
[1777192990472,38.15,78031.015,0.0,-0.7279,0.00011,27.01272]
[1777192995507,38.15,78028.02,0.0,-0.72821,0.00011,26.99625]
[1777193000542,38.15,78027.95,0.0,-0.72822,0.00011,26.99565]
[1777193005561,38.14,78019.95,0.0,-0.72911,0.00011,26.94855]
[1777193007563,38.14,78013.22,0.0,-0.72983,0.00011,26.91084]
[1777193012568,38.15,78011.55,0.0,-0.73,0.00011,26.8992]
[1777193014163,38.15,78011.22,0.0,-0.73003,0.00011,26.89761]
[1777193014299,38.15,78011.22,0.0,-0.73003,0.00011,26.89761]
[1777193014400,38.15,78011.22,0.0,-0.73002,0.00011,26.89792]
[1777193019575,38.15,78010.47,0.0,-0.73008,0.00011,26.89501]
[1777193024580,38.16,78016.57,0.0,-0.72942,0.00011,26.9299]
[1777193029587,38.15,78020.77,0.0,-0.72899,0.00011,26.95253]
[1777193030588,38.15,78026.29,0.0,-0.72841,0.00011,26.98305]
[1777193035593,38.15,78030.03,0.0,-0.72804,0.00011,27.00305]
[1777193040598,38.15,78030.195,0.0,-0.72802,0.00011,27.00408]
[1777193045603,38.14,78030.895,0.0,-0.72799,0.00011,27.00574]
[1777193050608,38.12,78036.135,0.0,-0.72751,0.00011,27.03118]
[1777193055613,38.11,78036.415,0.0,-0.72756,0.00011,27.02882]
[1777193059820,38.1,78036.335,0.0,-0.72761,0.00011,27.02634]
[1777193060618,38.1,78036.545,0.0,-0.72761,0.00011,27.02627]
[1777193065623,38.09,78036.46,0.0,-0.72768,0.00011,27.02301]
[1777193070628,38.08,78036.71,0.0,-0.7277,0.00011,27.0221]
[1777193073631,38.08,78029.085,0.0,-0.72854,0.00011,26.9753]
[1777193078636,38.08,78031.035,0.0,-0.72834,0.00011,26.98608]
[1777193083641,38.07,78031.53,0.0,-0.72829,0.00011,26.98845]
[1777193088646,38.07,78031.79,0.0,-0.72828,0.00011,26.98944]
[1777193093650,38.07,78031.665,0.0,-0.7283,0.00011,26.98833]
[1777193098655,38.07,78031.86,0.0,-0.72829,0.00011,26.98893]
[1777193104661,38.07,78031.985,0.0,-0.72828,0.00011,26.98918]
[1777193110311,38.07,78030.515,0.0,-0.72844,0.00011,26.98079]
[1777193115672,38.07,78028.31,0.0,-0.72867,0.00011,26.96874]
[1777193121678,38.07,78026.4,0.0,-0.72886,0.00011,26.9587]
[1777193126683,38.07,78025.15,0.0,-0.72897,0.00011,26.95259]
[1777193132465,38.08,78024.685,0.0,-0.72902,0.00011,26.94772]
[1777193137499,38.08,78024.89,0.0,-0.72899,0.00011,26.9496]
[1777193142535,38.08,78023.48,0.0,-0.72912,0.00011,26.94245]
[1777193143777,38.08,78023.235,0.0,-0.72914,0.00011,26.94124]
[1777193149584,38.09,78023.12,0.0,-0.72914,0.00011,26.9415]
[1777193154710,38.09,78021.77,0.0,-0.72926,0.00011,26.93477]
[1777193159715,38.1,78021.285,0.0,-0.72929,0.00011,26.93339]
[1777193165696,38.11,78021.13,0.0,-0.72923,0.00011,26.93635]
[1777193170727,38.12,78020.33,0.0,-0.72926,0.00011,26.9345]
[1777193175732,38.13,78019.725,0.0,-0.72928,0.00011,26.93342]
[1777193180737,38.13,78019.78,0.0,-0.72923,0.00011,26.93565]
[1777193185742,38.14,78019.46,0.0,-0.72926,0.00011,26.93425]
[1777193190747,38.13,78014.215,0.0,-0.72983,0.00011,26.90414]
[1777193195752,38.14,78013.485,0.0,-0.72991,0.00011,26.89721]
[1777193200757,38.14,78012.415,0.0,-0.73001,0.00011,26.89176]
[1777193205221,38.14,78009.9,0.0,-0.73027,0.00011,26.8781]
[1777193211768,38.15,78007.93,0.0,-0.73044,0.00011,26.86886]
[1777193211861,38.15,78007.93,0.0,-0.73044,0.00011,26.86886]
[1777193212769,38.15,78007.93,0.0,-0.73044,0.00011,26.86911]
[1777193217774,38.15,78008.67,0.0,-0.73034,0.00011,26.87434]
[1777193222779,38.15,78010.095,0.0,-0.73017,0.00011,26.88308]
[1777193227784,38.15,78016.385,0.0,-0.7295,0.00011,26.91865]
[1777193229786,38.15,78024.07,0.0,-0.7287,0.00011,26.96085]
[1777193234791,38.14,78026.03,0.0,-0.72856,0.00011,26.96855]
[1777193239795,38.13,78028.115,0.0,-0.72841,0.00011,26.97701]
[1777193244800,38.11,78028.94,0.0,-0.72838,0.00011,26.9785]
[1777193249805,38.11,78025.975,0.0,-0.72875,0.00011,26.95945]
[1777193254810,38.1,78024.54,0.0,-0.72894,0.00011,26.94677]
[1777193258849,38.1,78020.1,0.0,-0.72943,0.00011,26.92139]
[1777193264820,38.1,78016.85,0.0,-0.72975,0.00011,26.90397]
[1777193270827,38.11,78015.81,0.0,-0.72984,0.00011,26.89943]
[1777193275832,38.11,78016.71,0.0,-0.72973,0.00011,26.90523]
[1777193280837,38.11,78018.085,0.0,-0.72957,0.00011,26.91337]
[1777193285843,38.11,78020.835,0.0,-0.72928,0.00011,26.92861]
[1777193290847,38.11,78020.6,0.0,-0.72932,0.00011,26.92668]
[1777193299856,38.11,78021.15,0.0,-0.72928,0.00011,26.92898]
[1777193304861,38.1,78021.765,0.0,-0.72922,0.00011,26.93191]
[1777193310867,38.1,78021.52,0.0,-0.72926,0.00011,26.92992]
[1777193316750,38.1,78020.85,0.0,-0.72936,0.00011,26.92251]
[1777193321786,38.1,78020.27,0.0,-0.72942,0.00011,26.91922]
[1777193326821,38.1,78022.815,0.0,-0.72916,0.00011,26.93293]
[1777193330886,38.09,78028.16,0.0,-0.72862,0.00011,26.96159]
[1777193335891,38.09,78027.2,0.0,-0.72876,0.00011,26.95455]
[1777193340898,38.08,78027.145,0.0,-0.72879,0.00011,26.95296]
[1777193345903,38.08,78023.66,0.0,-0.72917,0.00011,26.93288]
[1777193350908,38.08,78023.015,0.0,-0.72924,0.00011,26.92921]
[1777193356914,38.08,78023.045,0.0,-0.72924,0.00011,26.92929]
[1777193361919,38.08,78024.685,0.0,-0.72907,0.00011,26.93845]
[1777193366924,38.08,78025.875,0.0,-0.72895,0.00011,26.94445]
[1777193371929,38.08,78024.315,0.0,-0.72915,0.00011,26.93191]
[1777193376934,38.08,78023.935,0.0,-0.72919,0.00011,26.92968]
[1777193380495,38.08,78021.63,0.0,-0.72943,0.00011,26.91676]
[1777193380938,38.08,78020.725,0.0,-0.72953,0.00011,26.9118]
[1777193385943,38.08,78020.18,0.0,-0.72957,0.00011,26.90955]
[1777193390948,38.08,78017.92,0.0,-0.72979,0.00011,26.89762]
[1777193395514,38.09,78017.825,0.0,-0.72979,0.00011,26.89796]
[1777193395953,38.09,78017.64,0.0,-0.7298,0.00011,26.89712]
[1777193400958,38.09,78017.205,0.0,-0.72983,0.00011,26.8957]
[1777193405963,38.09,78017.475,0.0,-0.72978,0.00011,26.89805]
[1777193410968,38.1,78017.725,0.0,-0.72974,0.00011,26.90009]
[1777193415973,38.1,78016.44,0.0,-0.72987,0.00011,26.89339]
[1777193420978,38.1,78015.66,0.0,-0.72993,0.00011,26.88983]
[1777193425983,38.1,78014.33,0.0,-0.73006,0.00011,26.88326]
[1777193430988,38.11,78014.445,0.0,-0.73003,0.00011,26.88473]
[1777193437606,38.11,78014.02,0.0,-0.73007,0.00011,26.87996]
[1777193443000,38.11,78014.66,0.0,-0.72999,0.00011,26.88426]
[1777193448013,38.11,78014.42,0.0,-0.73001,0.00011,26.88331]
[1777193453018,38.12,78014.375,0.0,-0.73001,0.00011,26.88341]
[1777193458023,38.12,78013.925,0.0,-0.73005,0.00011,26.8812]
[1777193463028,38.12,78013.65,0.0,-0.73007,0.00011,26.88001]
[1777193468839,38.12,78013.8,0.0,-0.73005,0.00011,26.88115]
[1777193473874,38.12,78013.85,0.0,-0.73004,0.00011,26.88161]
[1777193478909,38.12,78013.63,0.0,-0.73006,0.00011,26.88057]
[1777193483944,38.12,78013.225,0.0,-0.7301,0.00011,26.87853]
[1777193489056,38.12,78014.125,0.0,-0.73,0.00011,26.8836]
[1777193495021,38.12,78014.55,0.0,-0.72998,0.00011,26.8826]
[1777193500056,38.12,78015.325,0.0,-0.7299,0.00011,26.88676]
[1777193505072,38.12,78015.705,0.0,-0.72986,0.00011,26.88861]
[1777193510080,38.12,78015.13,0.0,-0.72993,0.00011,26.88514]
[1777193515085,38.12,78015.145,0.0,-0.72993,0.00011,26.88511]
[1777193521091,38.12,78015.85,0.0,-0.72986,0.00011,26.88883]
[1777193526096,38.12,78015.775,0.0,-0.72987,0.00011,26.88814]
[1777193531101,38.12,78016.395,0.0,-0.72981,0.00011,26.89139]
[1777193536106,38.12,78010.76,0.0,-0.73041,0.00011,26.85955]
[1777193541111,38.12,78009.765,0.0,-0.73049,0.00011,26.85534]
[1777193546116,38.13,78008.215,0.0,-0.73063,0.00011,26.84793]
[1777193550120,38.13,78014.94,0.0,-0.7299,0.00011,26.88665]
[1777193556126,38.12,78018.84,0.0,-0.72953,0.00011,26.90372]
[1777193562132,38.12,78019.565,0.0,-0.72949,0.00011,26.90627]
[1777193567137,38.11,78019.845,0.0,-0.72948,0.00011,26.9067]
[1777193573143,38.11,78020.495,0.0,-0.72944,0.00011,26.90914]
[1777193578148,38.1,78020.84,0.0,-0.72942,0.00011,26.91009]
[1777193583153,38.1,78022.54,0.0,-0.72926,0.00011,26.91851]
[1777193588158,38.1,78023.655,0.0,-0.72917,0.00011,26.92351]
[1777193594164,38.09,78024.21,0.0,-0.72914,0.00011,26.92508]
[1777193600170,38.09,78022.695,0.0,-0.72932,0.00011,26.91564]
[1777193606176,38.08,78022.98,0.0,-0.7293,0.00011,26.91657]
[1777193611181,38.08,78022.945,0.0,-0.72934,0.00011,26.91256]
[1777193616186,38.08,78022.705,0.0,-0.72937,0.00011,26.91087]
[1777193621191,38.08,78021.955,0.0,-0.72945,0.00011,26.90647]
[1777193626196,38.08,78022.07,0.0,-0.72944,0.00011,26.90703]
[1777193631979,38.08,78023.2,0.0,-0.72933,0.00011,26.91303]
[1777193637207,38.08,78023.085,0.0,-0.72935,0.00011,26.91201]
[1777193643057,38.08,78023.085,0.0,-0.72936,0.00011,26.91169]
[1777193649099,38.08,78023.36,0.0,-0.72933,0.00011,26.91288]
[1777193655225,38.07,78023.42,0.0,-0.72933,0.00011,26.91288]
[1777193660232,38.07,78023.325,0.0,-0.72935,0.00011,26.91209]
[1777193663127,38.07,78023.345,0.0,-0.72935,0.00011,26.9121]
[1777193663197,38.07,78023.345,0.0,-0.72935,0.00011,26.91203]
[1777193668240,38.07,78023.28,0.0,-0.72936,0.00011,26.9114]
[1777193673245,38.07,78023.31,0.0,-0.72938,0.00011,26.9081]
[1777193678249,38.07,78023.455,0.0,-0.72937,0.00011,26.90879]
[1777193681252,38.07,78035.345,0.0,-0.72811,0.00011,26.97519]
[1777193686257,38.06,78037.265,0.0,-0.72797,0.00011,26.98272]
[1777193691262,38.04,78040.075,0.0,-0.72774,0.00011,26.9953]
[1777193696267,38.03,78041.03,0.0,-0.7277,0.00011,26.99755]
[1777193701272,38.02,78042.51,0.0,-0.7276,0.00011,27.00293]
[1777193706277,38.01,78044.225,0.0,-0.72747,0.00011,27.00964]
[1777193710514,38.0,78044.74,0.0,-0.72746,0.00011,27.01032]
[1777193717289,37.99,78045.89,0.0,-0.72741,0.00011,27.01333]
[1777193722294,37.98,78045.09,0.0,-0.72754,0.00011,27.00678]
[1777193731303,37.97,78045.495,0.0,-0.72757,0.00011,27.00309]
[1777193736308,37.97,78044.56,0.0,-0.72769,0.00011,26.9967]
[1777193741313,37.97,78045.07,0.0,-0.72766,0.00011,26.99869]
[1777193746318,37.96,78046.035,0.0,-0.72757,0.00011,27.00316]
[1777193752324,37.96,78046.765,0.0,-0.72752,0.00011,27.00599]
[1777193759331,37.95,78046.585,0.0,-0.72756,0.00011,27.00372]
[1777193764336,37.96,78041.34,0.0,-0.72812,0.00011,26.97455]
[1777193769341,37.96,78040.305,0.0,-0.72822,0.00011,26.96932]
[1777193774346,37.96,78039.4,0.0,-0.7283,0.00011,26.96494]
[1777193779350,37.96,78036.965,0.0,-0.72854,0.00011,26.9521]
[1777193784355,37.97,78034.425,0.0,-0.72878,0.00011,26.93926]
[1777193786357,37.97,78029.13,0.0,-0.72933,0.00011,26.91035]
[1777193791270,37.98,78027.9,0.0,-0.72942,0.00011,26.90561]
[1777193797368,38.0,78023.035,0.0,-0.72986,0.00011,26.87971]
[1777193802373,38.01,78022.77,0.0,-0.72983,0.00011,26.88114]
[1777193808276,38.02,78021.62,0.0,-0.72989,0.00011,26.87757]
[1777193813310,38.03,78023.5,0.0,-0.72965,0.00011,26.88999]
[1777193818389,38.03,78022.925,0.0,-0.72969,0.00011,26.88812]
[1777193824388,38.04,78022.315,0.0,-0.72972,0.00011,26.88614]
[1777193829401,38.04,78021.79,0.0,-0.72976,0.00011,26.88433]
[1777193834406,38.04,78020.75,0.0,-0.72984,0.00011,26.87962]
[1777193839411,38.05,78020.83,0.0,-0.72982,0.00011,26.88104]
[1777193844416,38.05,78019.975,0.0,-0.72989,0.00011,26.87725]
[1777193849421,38.05,78021.06,0.0,-0.72976,0.00011,26.88399]
[1777193854426,38.06,78020.95,0.0,-0.72978,0.00011,26.8804]
[1777193859431,38.06,78019.985,0.0,-0.72987,0.00011,26.8755]
[1777193864436,38.06,78017.44,0.0,-0.73012,0.00011,26.86211]
[1777193870442,38.07,78016.975,0.0,-0.73015,0.00011,26.86071]
[1777193875446,38.07,78015.495,0.0,-0.73029,0.00011,26.8534]
[1777193881452,38.07,78014.48,0.0,-0.73037,0.00011,26.84907]
[1777193886457,38.08,78012.005,0.0,-0.7306,0.00011,26.83654]
[1777193891295,38.09,78012.475,0.0,-0.73048,0.00011,26.84255]
[1777193891396,38.09,78012.475,0.0,-0.73046,0.00011,26.84351]
[1777193896487,38.11,78011.48,0.0,-0.73048,0.00011,26.84216]
[1777193901492,38.12,78011.49,0.0,-0.73041,0.00011,26.84574]
[1777193906497,38.13,78011.245,0.0,-0.73038,0.00011,26.84727]
[1777193911502,38.14,78011.23,0.0,-0.73035,0.00011,26.8463]
[1777193914505,38.14,78017.06,0.0,-0.72971,0.00011,26.88002]
[1777193919510,38.14,78020.405,0.0,-0.72939,0.00011,26.89728]
[1777193924515,38.12,78023.515,0.0,-0.72914,0.00011,26.91066]
[1777193929519,38.11,78026.19,0.0,-0.72894,0.00011,26.92173]
[1777193934524,38.09,78030.755,0.0,-0.72853,0.00011,26.94329]
[1777193939529,38.08,78031.625,0.0,-0.72853,0.00011,26.94388]
[1777193944534,38.07,78029.625,0.0,-0.72881,0.00011,26.92938]
[1777193949539,38.06,78027.75,0.0,-0.72905,0.00011,26.91663]
[1777193954544,38.05,78025.73,0.0,-0.72929,0.00011,26.9039]
[1777193960336,38.05,78024.815,0.0,-0.72941,0.00011,26.89804]
[1777193965371,38.05,78025.45,0.0,-0.72935,0.00011,26.90101]
[1777193970560,38.05,78026.645,0.0,-0.72924,0.00011,26.90701]
[1777193975565,38.04,78027.855,0.0,-0.72914,0.00011,26.90974]
[1777193981571,38.04,78029.37,0.0,-0.72901,0.00011,26.91705]
[1777193987577,38.04,78028.805,0.0,-0.72909,0.00011,26.91286]
[1777193993583,38.03,78029.55,0.0,-0.72902,0.00011,26.91622]
[1777193999589,38.03,78030.045,0.0,-0.72899,0.00011,26.91817]
[1777194002594,38.03,78019.925,0.0,-0.73007,0.00011,26.86101]
[1777194007599,38.03,78015.71,0.0,-0.7305,0.00011,26.83829]
[1777194012535,38.03,78015.47,0.0,-0.73054,0.00011,26.83616]
[1777194017609,38.03,78013.285,0.0,-0.73078,0.00011,26.8233]
[1777194021025,38.03,78012.785,0.0,-0.73083,0.00011,26.82075]
[1777194021277,38.03,78012.785,0.0,-0.73083,0.00011,26.82075]
[1777194021944,38.03,78012.74,0.0,-0.73083,0.00011,26.82059]
[1777194022027,38.03,78012.74,0.0,-0.73083,0.00011,26.82059]
[1777194022613,38.03,78012.24,0.0,-0.73088,0.00011,26.81785]
[1777194027618,38.03,78011.625,0.0,-0.73094,0.00011,26.81487]
[1777194030470,38.03,78011.855,0.0,-0.73091,0.00011,26.81637]
[1777194030527,38.03,78011.855,0.0,-0.73091,0.00011,26.81637]
[1777194036627,38.04,78011.88,0.0,-0.7309,0.00011,26.81428]
[1777194042633,38.04,78010.905,0.0,-0.73098,0.00011,26.80986]
[1777194045902,38.04,78011.17,0.0,-0.73095,0.00011,26.81192]
[1777194046040,38.04,78011.17,0.0,-0.73095,0.00011,26.81192]
[1777194046588,38.04,78011.17,0.0,-0.73095,0.00011,26.81192]
[1777194046620,38.04,78011.17,0.0,-0.73094,0.00011,26.81211]
[1777194046773,38.04,78011.17,0.0,-0.73094,0.00011,26.81211]
[1777194052198,38.05,78009.5,0.0,-0.7311,0.00011,26.80338]
[1777194052278,38.05,78009.5,0.0,-0.7311,0.00011,26.80338]
[1777194057648,38.05,78009.385,0.0,-0.73109,0.00011,26.80407]
[1777194063654,38.06,78009.14,0.0,-0.73109,0.00011,26.80382]
[1777194065803,38.06,78009.245,0.0,-0.73107,0.00011,26.80479]
[1777194066029,38.06,78009.245,0.0,-0.73107,0.00011,26.80479]
[1777194066575,38.06,78009.245,0.0,-0.73107,0.00011,26.80479]
[1777194066633,38.06,78009.245,0.0,-0.73107,0.00011,26.80498]
[1777194066769,38.06,78009.245,0.0,-0.73107,0.00011,26.80498]
[1777194072663,38.06,78008.43,0.0,-0.73114,0.00011,26.80147]
[1777194077668,38.07,78008.62,0.0,-0.7311,0.00011,26.8035]
[1777194082673,38.07,78008.11,0.0,-0.73113,0.00011,26.80154]
[1777194083645,38.07,78008.11,0.0,-0.73113,0.00011,26.80154]
[1777194083790,38.07,78008.11,0.0,-0.73113,0.00011,26.80154]
[1777194089680,38.07,78008.12,0.0,-0.7311,0.00011,26.80291]
[1777194094053,38.08,78007.415,0.0,-0.73118,0.00011,26.79636]
[1777194094276,38.08,78007.415,0.0,-0.73118,0.00011,26.79636]
[1777194094699,38.08,78007.605,0.0,-0.73116,0.00011,26.79763]
[1777194094769,38.08,78007.605,0.0,-0.73116,0.00011,26.79763]
[1777194095686,38.08,78007.74,0.0,-0.73114,0.00011,26.79859]
[1777194100691,38.08,78007.625,0.0,-0.73113,0.00011,26.79887]
[1777194105696,38.08,78007.605,0.0,-0.73112,0.00011,26.79969]
[1777194110702,38.09,78007.515,0.0,-0.73111,0.00011,26.8001]
[1777194110836,38.09,78007.515,0.0,-0.73111,0.00011,26.8001]
[1777194111029,38.09,78007.515,0.0,-0.73111,0.00011,26.8001]
[1777194113968,38.09,78002.425,0.0,-0.73164,0.00011,26.77176]
[1777194114030,38.09,78002.425,0.0,-0.73164,0.00011,26.77176]
[1777194119711,38.09,78002.525,0.0,-0.73161,0.00011,26.77342]
[1777194120382,38.09,78002.525,0.0,-0.73161,0.00011,26.77342]
[1777194120522,38.09,78002.525,0.0,-0.73161,0.00011,26.77342]
[1777194122250,38.09,77997.105,0.0,-0.73218,0.00011,26.74285]
[1777194122272,38.09,77997.105,0.0,-0.73218,0.00011,26.74285]
[1777194124197,38.1,77996.345,0.0,-0.73225,0.00011,26.73884]
[1777194124271,38.1,77996.345,0.0,-0.73225,0.00011,26.73884]
[1777194124716,38.1,77995.435,0.0,-0.73235,0.00011,26.73381]
[1777194126964,38.1,77996.355,0.0,-0.73224,0.00011,26.73938]
[1777194127027,38.1,77996.355,0.0,-0.73224,0.00011,26.73938]
[1777194132724,38.1,77997.475,0.0,-0.73213,0.00011,26.74556]
[1777194137729,38.1,77997.52,0.0,-0.73213,0.00011,26.74552]
[1777194138655,38.1,77997.52,0.0,-0.73213,0.00011,26.74552]
[1777194138780,38.1,77997.385,0.0,-0.73214,0.00011,26.7448]
[1777194140011,38.1,77997.66,0.0,-0.73211,0.00011,26.74641]
[1777194140020,38.1,77997.66,0.0,-0.73211,0.00011,26.74641]
[1777194140732,38.1,77998.025,0.0,-0.73207,0.00011,26.74853]
[1777194145591,38.09,77998.84,0.0,-0.732,0.00011,26.75267]
[1777194145776,38.09,77998.84,0.0,-0.732,0.00011,26.75238]
[1777194152689,38.09,77997.225,0.0,-0.73223,0.00011,26.7379]
[1777194152790,38.09,77997.225,0.0,-0.73223,0.00011,26.7379]
[1777194153032,38.09,77997.225,0.0,-0.73223,0.00011,26.7379]
[1777194159737,38.08,77995.875,0.0,-0.73241,0.00011,26.72831]
[1777194160456,38.08,77995.875,0.0,-0.73241,0.00011,26.72831]
[1777194160528,38.08,77995.875,0.0,-0.73241,0.00011,26.72831]
[1777194160903,38.08,77995.875,0.0,-0.73242,0.00011,26.72805]
[1777194161021,38.08,77995.875,0.0,-0.73242,0.00011,26.72805]
[1777194161752,38.08,77995.875,0.0,-0.73242,0.00011,26.72779]
[1777194166759,38.07,77993.645,0.0,-0.73269,0.00011,26.71381]
[1777194171764,38.07,77993.535,0.0,-0.73272,0.00011,26.71188]
[1777194174870,38.06,77992.94,0.0,-0.73281,0.00011,26.70739]
[1777194175030,38.06,77992.94,0.0,-0.73281,0.00011,26.70739]
[1777194180773,38.06,77992.17,0.0,-0.73294,0.00011,26.70068]
[1777194185778,38.05,77991.915,0.0,-0.733,0.00011,26.69733]
[1777194190783,38.04,77991.74,0.0,-0.73306,0.00011,26.69446]
[1777194192785,38.04,77983.305,0.0,-0.73397,0.00011,26.64547]
[1777194194146,38.04,77981.54,0.0,-0.73416,0.00011,26.63504]
[1777194194275,38.04,77981.54,0.0,-0.73416,0.00011,26.63504]
[1777194194659,38.04,77981.54,0.0,-0.73416,0.00011,26.63504]
[1777194194780,38.04,77981.54,0.0,-0.73416,0.00011,26.63504]
[1777194194787,38.04,77981.21,0.0,-0.7342,0.00011,26.63283]
[1777194199792,38.03,77980.32,0.0,-0.73433,0.00011,26.62618]
[1777194202396,38.03,77980.375,0.0,-0.73433,0.00011,26.62589]
[1777194202528,38.03,77980.375,0.0,-0.73433,0.00011,26.62589]
[1777194202795,38.03,77990.525,0.0,-0.73326,0.00011,26.6837]
[1777194203796,38.03,77998.945,0.0,-0.73237,0.00011,26.73151]
[1777194205798,38.03,78006.935,0.0,-0.73153,0.00011,26.77638]
[1777194205937,38.03,78006.935,0.0,-0.73153,0.00011,26.77638]
[1777194206022,38.03,78006.935,0.0,-0.73153,0.00011,26.77638]
[1777194209738,38.02,78005.93,0.0,-0.73166,0.00011,26.76959]
[1777194209779,38.02,78005.93,0.0,-0.73166,0.00011,26.76959]
[1777194209802,38.02,78005.805,0.0,-0.73168,0.00011,26.76852]
[1777194212790,38.02,78006.195,0.0,-0.73167,0.00011,26.76674]
[1777194213022,38.02,78005.765,0.0,-0.73172,0.00011,26.76394]
[1777194219812,38.01,78005.95,0.0,-0.73173,0.00011,26.76365]
[1777194221796,38.01,78004.97,0.0,-0.73184,0.00011,26.75799]
[1777194222025,38.01,78004.655,0.0,-0.73187,0.00011,26.75612]
[1777194223900,38.01,78004.225,0.0,-0.73192,0.00011,26.75353]
[1777194224020,38.01,78004.225,0.0,-0.73192,0.00011,26.75353]
[1777194224817,38.01,78004.3,0.0,-0.73192,0.00011,26.7539]
[1777194229822,38.01,78004.18,0.0,-0.73193,0.00011,26.75288]
[1777194234827,38.01,78003.785,0.0,-0.73198,0.00011,26.75031]
[1777194239832,38.01,78002.99,0.0,-0.73207,0.00011,26.74547]
[1777194243950,38.01,78002.035,0.0,-0.73218,0.00011,26.73985]
[1777194244032,38.01,78002.035,0.0,-0.73218,0.00011,26.73985]
[1777194249844,38.01,78000.62,0.0,-0.73234,0.00011,26.73143]
[1777194253511,38.01,77996.71,0.0,-0.73276,0.00011,26.709]
[1777194253533,38.01,77996.71,0.0,-0.73276,0.00011,26.709]
[1777194254396,38.01,77996.88,0.0,-0.73274,0.00011,26.70995]
[1777194254532,38.01,77996.88,0.0,-0.73274,0.00011,26.70995]
[1777194254849,38.01,77996.905,0.0,-0.73274,0.00011,26.71007]
[1777194259854,38.01,77992.64,0.0,-0.73319,0.00011,26.68561]
[1777194260225,38.01,77992.64,0.0,-0.73319,0.00011,26.68561]
[1777194260276,38.01,77992.64,0.0,-0.73319,0.00011,26.68561]
[1777194265860,38.01,77991.41,0.0,-0.73332,0.00011,26.67843]
[1777194270865,38.01,77992.32,0.0,-0.73324,0.00011,26.68324]
[1777194275870,38.0,77992.15,0.0,-0.73328,0.00011,26.6785]
[1777194278247,38.0,77991.8,0.0,-0.73332,0.00011,26.6763]
[1777194278272,38.0,77991.8,0.0,-0.73332,0.00011,26.6763]
[1777194280647,38.0,77991.285,0.0,-0.73338,0.00011,26.67316]
[1777194280771,38.0,77991.285,0.0,-0.73338,0.00011,26.67316]
[1777194280873,38.0,77991.285,0.0,-0.73338,0.00011,26.67306]
[1777194285727,38.0,77992.4,0.0,-0.73327,0.00011,26.67906]
[1777194285779,38.0,77992.4,0.0,-0.73327,0.00011,26.67906]
[1777194290906,38.0,77991.99,0.0,-0.73333,0.00011,26.67613]
[1777194294461,38.0,77992.08,0.0,-0.73332,0.00011,26.67636]
[1777194294523,38.0,77992.08,0.0,-0.73332,0.00011,26.67636]
[1777194295051,38.0,77992.135,0.0,-0.73332,0.00011,26.67658]
[1777194295277,38.0,77992.135,0.0,-0.73332,0.00011,26.67658]
[1777194295911,38.0,77992.455,0.0,-0.73329,0.00011,26.67831]
[1777194300916,38.0,77992.755,0.0,-0.73327,0.00011,26.67953]
[1777194305921,37.99,77993.16,0.0,-0.73323,0.00011,26.68136]
[1777194310613,37.99,77993.655,0.0,-0.73319,0.00011,26.68379]
[1777194310774,37.99,77993.655,0.0,-0.73319,0.00011,26.68379]
[1777194314930,37.99,77998.935,0.0,-0.73264,0.00011,26.71338]
[1777194317742,37.99,77999.51,0.0,-0.73258,0.00011,26.7164]
[1777194317794,37.99,77999.51,0.0,-0.73258,0.00011,26.7164]
[1777194319675,37.99,78001.13,0.0,-0.73241,0.00011,26.72537]
[1777194319775,37.99,78001.13,0.0,-0.73241,0.00011,26.72537]
[1777194319864,37.99,78001.13,0.0,-0.73242,0.00011,26.72519]
[1777194320936,37.99,78007.73,0.0,-0.73172,0.00011,26.76271]
[1777194325941,37.98,78008.385,0.0,-0.73166,0.00011,26.76556]
[1777194327684,37.98,78008.385,0.0,-0.73167,0.00011,26.76538]
[1777194327781,37.98,78008.385,0.0,-0.73167,0.00011,26.76538]
[1777194332948,37.98,78007.995,0.0,-0.73175,0.00011,26.7588]
[1777194337953,37.98,78007.925,0.0,-0.73177,0.00011,26.75755]
[1777194342834,37.97,78008.15,0.0,-0.73176,0.00011,26.75832]
[1777194343023,37.97,78007.48,0.0,-0.73184,0.00011,26.75416]
[1777194344336,37.97,78007.48,0.0,-0.73184,0.00011,26.75416]
[1777194344524,37.97,78007.48,0.0,-0.73184,0.00011,26.75416]
[1777194344960,37.97,78007.365,0.0,-0.73186,0.00011,26.75318]
[1777194349965,37.97,78007.535,0.0,-0.73185,0.00011,26.75333]
[1777194356972,37.97,78007.18,0.0,-0.73192,0.00011,26.75018]
[1777194358848,37.96,78007.13,0.0,-0.73192,0.00011,26.74974]
[1777194359029,37.96,78007.13,0.0,-0.73193,0.00011,26.74958]
[1777194361977,37.96,77999.485,0.0,-0.73275,0.00011,26.7053]
[1777194362815,37.96,77999.485,0.0,-0.73275,0.00011,26.7053]
[1777194363020,37.96,77997.425,0.0,-0.73298,0.00011,26.69334]
[1777194363866,37.96,77997.425,0.0,-0.73298,0.00011,26.69334]
[1777194363958,37.96,77997.425,0.0,-0.73298,0.00011,26.69316]
[1777194364026,37.96,77997.425,0.0,-0.73298,0.00011,26.69316]
[1777194370986,37.96,77999.715,0.0,-0.73276,0.00011,26.70504]
[1777194373463,37.96,77999.715,0.0,-0.73276,0.00011,26.70504]
[1777194373523,37.96,77999.715,0.0,-0.73276,0.00011,26.70504]
[1777194378994,37.95,77999.69,0.0,-0.73278,0.00011,26.70399]
[1777194383999,37.95,77999.835,0.0,-0.73278,0.00011,26.70427]
[1777194389004,37.95,77999.695,0.0,-0.7328,0.00011,26.70286]
[1777194389857,37.95,77999.695,0.0,-0.7328,0.00011,26.70286]
[1777194390025,37.95,77999.215,0.0,-0.73286,0.00011,26.69994]
[1777194392707,37.95,77998.555,0.0,-0.73295,0.00011,26.69268]
[1777194392771,37.95,77998.555,0.0,-0.73295,0.00011,26.69268]
[1777194393008,37.95,77998.165,0.0,-0.733,0.00011,26.69012]
[1777194397012,37.95,77992.755,0.0,-0.73359,0.00011,26.65853]
[1777194397118,37.95,77992.755,0.0,-0.73359,0.00011,26.65853]
[1777194397275,37.95,77992.755,0.0,-0.73359,0.00011,26.65853]
[1777194403018,37.94,77992.77,0.0,-0.7336,0.00011,26.65783]
[1777194404558,37.94,77992.77,0.0,-0.7336,0.00011,26.6577]
[1777194404775,37.94,77992.77,0.0,-0.7336,0.00011,26.6577]
[1777194405925,37.94,77990.855,0.0,-0.73381,0.00011,26.64658]
[1777194406019,37.94,77990.855,0.0,-0.73381,0.00011,26.64658]
[1777194406021,37.94,77990.595,0.0,-0.73384,0.00011,26.64497]
[1777194411026,37.93,77989.98,0.0,-0.73395,0.00011,26.63945]
[1777194415403,37.93,77990.27,0.0,-0.73394,0.00011,26.63972]
[1777194415520,37.93,77990.27,0.0,-0.73394,0.00011,26.63972]
[1777194421039,37.92,77990.55,0.0,-0.73398,0.00011,26.63808]
[1777194421490,37.92,77990.55,0.0,-0.73398,0.00011,26.63808]
[1777194421522,37.92,77990.55,0.0,-0.73398,0.00011,26.63808]
[1777194423041,37.92,77983.07,0.0,-0.73479,0.00011,26.59415]
[1777194424908,37.91,77980.305,0.0,-0.73509,0.00011,26.5778]
[1777194425025,37.91,77980.305,0.0,-0.73509,0.00011,26.5778]
[1777194425043,37.91,77980.53,0.0,-0.73508,0.00011,26.57869]
[1777194431050,37.9,77981.225,0.0,-0.73505,0.00011,26.58027]
[1777194436055,37.9,77981.725,0.0,-0.73504,0.00011,26.58114]
[1777194437773,37.9,77981.725,0.0,-0.73505,0.00011,26.58073]
[1777194442060,37.89,77988.245,0.0,-0.73439,0.00011,26.61628]
[1777194445109,37.89,77992.145,0.0,-0.734,0.00011,26.63739]
[1777194445270,37.89,77992.145,0.0,-0.734,0.00011,26.63739]
[1777194446283,37.88,77994.07,0.0,-0.7338,0.00011,26.64801]
[1777194446520,37.88,77994.07,0.0,-0.7338,0.00011,26.64801]
[1777194447065,37.88,77995.15,0.0,-0.7337,0.00011,26.65375]
[1777194448222,37.88,77996.145,0.0,-0.7336,0.00011,26.659]
[1777194448283,37.88,77996.145,0.0,-0.7336,0.00011,26.659]
[1777194452421,37.87,77994.99,0.0,-0.73378,0.00011,26.64719]
[1777194452526,37.87,77994.99,0.0,-0.73378,0.00011,26.64719]
[1777194458076,37.86,77995.35,0.0,-0.7338,0.00011,26.64651]
[1777194459037,37.86,77995.35,0.0,-0.7338,0.00011,26.64651]
[1777194459157,37.86,77995.53,0.0,-0.73379,0.00011,26.64709]
[1777194459278,37.86,77995.53,0.0,-0.73379,0.00011,26.64709]
[1777194460078,37.86,77995.6,0.0,-0.73379,0.00011,26.64704]
[1777194465083,37.85,77995.89,0.0,-0.7338,0.00011,26.64644]
[1777194465134,37.85,77995.89,0.0,-0.7338,0.00011,26.64644]
[1777194465278,37.85,77995.89,0.0,-0.7338,0.00011,26.64644]
[1777194472090,37.84,77995.79,0.0,-0.73387,0.00011,26.64272]
[1777194476220,37.84,77994.94,0.0,-0.734,0.00011,26.63605]
[1777194476272,37.84,77994.94,0.0,-0.734,0.00011,26.63605]
[1777194477273,37.84,77994.94,0.0,-0.734,0.00011,26.63605]
[1777194477521,37.84,77994.94,0.0,-0.734,0.00011,26.63605]
[1777194478096,37.83,77994.345,0.0,-0.73408,0.00011,26.63175]
[1777194483101,37.83,77995.125,0.0,-0.73404,0.00011,26.63407]
[1777194483844,37.83,77995.125,0.0,-0.73404,0.00011,26.63407]
[1777194484026,37.83,77995.125,0.0,-0.73404,0.00011,26.63407]
[1777194487952,37.82,77995.125,0.0,-0.73407,0.00011,26.63234]
[1777194488024,37.82,77995.125,0.0,-0.73407,0.00011,26.63234]
[1777194493071,37.81,77996.165,0.0,-0.73401,0.00011,26.63575]
[1777194496645,37.81,77994.545,0.0,-0.73421,0.00011,26.62514]
[1777194496782,37.81,77994.545,0.0,-0.73421,0.00011,26.62514]
[1777194496964,37.81,77994.545,0.0,-0.73421,0.00011,26.62514]
[1777194497024,37.81,77994.545,0.0,-0.73421,0.00011,26.62514]
[1777194497099,37.81,77994.545,0.0,-0.73422,0.00011,26.62473]
[1777194501427,37.8,77989.495,0.0,-0.73479,0.00011,26.59397]
[1777194501528,37.8,77989.495,0.0,-0.73479,0.00011,26.59397]
[1777194507125,37.79,77985.995,0.0,-0.73521,0.00011,26.57151]
[1777194510274,37.79,77986.785,0.0,-0.73515,0.00011,26.57499]
[1777194510463,37.79,77986.785,0.0,-0.73515,0.00011,26.57499]
[1777194510533,37.79,77986.785,0.0,-0.73515,0.00011,26.57499]
[1777194511129,37.79,77984.255,0.0,-0.73544,0.00011,26.55667]
[1777194514695,37.78,77983.02,0.0,-0.73559,0.00011,26.54849]
[1777194514775,37.78,77983.02,0.0,-0.73559,0.00011,26.54849]
[1777194520138,37.78,77982.695,0.0,-0.73567,0.00011,26.54457]
[1777194522071,37.78,77981.965,0.0,-0.73575,0.00011,26.54]
[1777194522270,37.78,77981.965,0.0,-0.73575,0.00011,26.54]
[1777194522522,37.78,77981.965,0.0,-0.73575,0.00011,26.54]
[1777194522775,37.78,77981.965,0.0,-0.73575,0.00011,26.54]
[1777194522822,37.78,77981.965,0.0,-0.73576,0.00011,26.53967]
[1777194528146,37.77,77980.075,0.0,-0.736,0.00011,26.52675]
[1777194532948,37.77,77979.66,0.0,-0.73606,0.00011,26.52339]
[1777194533026,37.77,77979.66,0.0,-0.73606,0.00011,26.52339]
[1777194536001,37.76,77978.26,0.0,-0.73624,0.00011,26.51403]
[1777194536027,37.76,77978.26,0.0,-0.73624,0.00011,26.51403]
[1777194541158,37.76,77976.115,0.0,-0.7365,0.00011,26.49982]
[1777194546163,37.75,77974.67,0.0,-0.73668,0.00011,26.49]
[1777194549847,37.75,77974.23,0.0,-0.73674,0.00011,26.48662]
[1777194550003,37.75,77974.23,0.0,-0.73674,0.00011,26.48662]
[1777194550032,37.75,77974.23,0.0,-0.73674,0.00011,26.48662]
[1777194550104,37.75,77974.23,0.0,-0.73675,0.00011,26.48635]
[1777194555172,37.74,77973.4,0.0,-0.73686,0.00011,26.48018]
[1777194557055,37.74,77972.445,0.0,-0.73697,0.00011,26.47436]
[1777194557279,37.74,77972.445,0.0,-0.73697,0.00011,26.4741]
[1777194557309,37.74,77972.445,0.0,-0.73697,0.00011,26.4741]
[1777194557522,37.74,77972.445,0.0,-0.73697,0.00011,26.4741]
[1777194558175,37.74,77971.685,0.0,-0.73706,0.00011,26.46942]
[1777194563180,37.74,77968.505,0.0,-0.73742,0.00011,26.44971]
[1777194566739,37.73,77966.995,0.0,-0.7376,0.00011,26.44022]
[1777194566778,37.73,77966.995,0.0,-0.7376,0.00011,26.44022]
[1777194571871,37.73,77970.1,0.0,-0.73731,0.00011,26.45383]
[1777194572983,37.73,77969.57,0.0,-0.73737,0.00011,26.4505]
[1777194573027,37.73,77969.57,0.0,-0.73737,0.00011,26.4505]
[1777194573192,37.73,77969.57,0.0,-0.73737,0.00011,26.45027]
[1777194573279,37.73,77969.57,0.0,-0.73737,0.00011,26.45027]
[1777194574191,37.73,77971.39,0.0,-0.73718,0.00011,26.46063]
[1777194580028,37.72,77971.78,0.0,-0.73716,0.00011,26.46193]
[1777194580287,37.72,77971.805,0.0,-0.73717,0.00011,26.46159]
[1777194586203,37.72,77972.855,0.0,-0.73709,0.00011,26.46624]
[1777194591208,37.71,77973.11,0.0,-0.73708,0.00011,26.4665]
[1777194594399,37.71,77976.995,0.0,-0.73668,0.00011,26.48835]
[1777194594526,37.71,77976.995,0.0,-0.73668,0.00011,26.48835]
[1777194594843,37.71,77976.995,0.0,-0.73668,0.00011,26.48835]
[1777194595030,37.71,77976.995,0.0,-0.73668,0.00011,26.48835]
[1777194595212,37.71,77976.9,0.0,-0.7367,0.00011,26.48754]
[1777194600217,37.71,77980.02,0.0,-0.73639,0.00011,26.5043]
[1777194601962,37.7,77980.665,0.0,-0.73633,0.00011,26.50777]
[1777194602027,37.7,77980.665,0.0,-0.73633,0.00011,26.50777]
[1777194607224,37.7,77981.27,0.0,-0.7363,0.00011,26.5096]
[1777194609680,37.7,77981.225,0.0,-0.73631,0.00011,26.50877]
[1777194609723,37.7,77981.225,0.0,-0.73631,0.00011,26.50877]
[1777194609775,37.7,77981.225,0.0,-0.73631,0.00011,26.50877]
[1777194610227,37.7,77981.225,0.0,-0.73632,0.00011,26.50849]
[1777194615232,37.69,77981.965,0.0,-0.73627,0.00011,26.51139]
[1777194620237,37.69,77983.08,0.0,-0.73618,0.00011,26.51646]
[1777194620991,37.69,77983.08,0.0,-0.73618,0.00011,26.51646]
[1777194621032,37.69,77983.08,0.0,-0.73618,0.00011,26.51646]
[1777194621444,37.69,77982.83,0.0,-0.73621,0.00011,26.51472]
[1777194621532,37.69,77982.83,0.0,-0.73621,0.00011,26.51472]
[1777194622239,37.68,77982.795,0.0,-0.73622,0.00011,26.51423]
[1777194627244,37.68,77983.22,0.0,-0.7362,0.00011,26.5153]
[1777194632249,37.68,77982.99,0.0,-0.73627,0.00011,26.50925]
[1777194639095,37.67,77983.91,0.0,-0.7362,0.00011,26.51293]
[1777194644131,37.67,77984.03,0.0,-0.73622,0.00011,26.51224]
[1777194649297,37.66,77984.9,0.0,-0.73616,0.00011,26.51563]
[1777194656215,37.65,77984.985,0.0,-0.73619,0.00011,26.5142]
[1777194661309,37.65,77983.695,0.0,-0.73635,0.00011,26.50536]
[1777194661436,37.65,77983.695,0.0,-0.73635,0.00011,26.50536]
[1777194661523,37.65,77983.695,0.0,-0.73635,0.00011,26.50536]
[1777194667292,37.64,77984.085,0.0,-0.73634,0.00011,26.50605]
[1777194668393,37.64,77983.35,0.0,-0.73642,0.00011,26.50151]
[1777194668523,37.64,77983.35,0.0,-0.73642,0.00011,26.50151]
[1777194669305,37.64,77983.35,0.0,-0.73643,0.00011,26.50125]
[1777194671670,37.64,77982.835,0.0,-0.73649,0.00011,26.49774]
[1777194671769,37.64,77982.835,0.0,-0.73649,0.00011,26.49774]
[1777194678326,37.63,77982.77,0.0,-0.73653,0.00011,26.49559]
[1777194683331,37.63,77982.745,0.0,-0.73656,0.00011,26.4942]
[1777194688336,37.63,77982.845,0.0,-0.73657,0.00011,26.49354]
[1777194693341,37.62,77983.785,0.0,-0.73652,0.00011,26.49446]
[1777194698346,37.62,77983.63,0.0,-0.73656,0.00011,26.49233]
[1777194703351,37.61,77983.36,0.0,-0.73661,0.00011,26.48954]
[1777194703640,37.61,77983.36,0.0,-0.73661,0.00011,26.48954]
[1777194703786,37.61,77983.36,0.0,-0.73661,0.00011,26.48954]
[1777194704393,37.61,77982.825,0.0,-0.73667,0.00011,26.48618]
[1777194704529,37.61,77982.825,0.0,-0.73667,0.00011,26.48618]
[1777194705353,37.61,77982.495,0.0,-0.73671,0.00011,26.48402]
[1777194711359,37.61,77983.32,0.0,-0.73665,0.00011,26.48742]
[1777194714831,37.61,77983.3,0.0,-0.73666,0.00011,26.48683]
[1777194715030,37.61,77983.3,0.0,-0.73666,0.00011,26.48683]
[1777194717098,37.6,77983.415,0.0,-0.73666,0.00011,26.4868]
[1777194717277,37.6,77983.415,0.0,-0.73666,0.00011,26.4868]
[1777194717298,37.6,77983.415,0.0,-0.73667,0.00011,26.48653]
[1777194718366,37.6,77990.915,0.0,-0.73587,0.00011,26.52999]
[1777194720122,37.6,77990.68,0.0,-0.7359,0.00011,26.52835]
[1777194720274,37.6,77990.68,0.0,-0.7359,0.00011,26.52835]
[1777194726374,37.59,77990.555,0.0,-0.73595,0.00011,26.52572]
[1777194729265,37.59,77990.825,0.0,-0.73593,0.00011,26.52675]
[1777194729529,37.59,77990.825,0.0,-0.73594,0.00011,26.52649]
[1777194730098,37.59,77990.825,0.0,-0.73594,0.00011,26.52649]
[1777194730282,37.59,77990.825,0.0,-0.73594,0.00011,26.52649]
[1777194730378,37.59,77990.535,0.0,-0.73598,0.00011,26.52453]
[1777194736384,37.58,77990.485,0.0,-0.73601,0.00011,26.52264]
[1777194741389,37.58,77989.605,0.0,-0.73613,0.00011,26.51621]
[1777194742058,37.58,77989.605,0.0,-0.73613,0.00011,26.51621]
[1777194742280,37.58,77989.605,0.0,-0.73613,0.00011,26.51621]
[1777194747395,37.58,77990.085,0.0,-0.73611,0.00011,26.51746]
[1777194751166,37.57,77990.49,0.0,-0.73608,0.00011,26.51906]
[1777194751275,37.57,77990.49,0.0,-0.73608,0.00011,26.51906]
[1777194751371,37.57,77990.49,0.0,-0.73611,0.00011,26.51548]
[1777194752274,37.57,77990.49,0.0,-0.73611,0.00011,26.51548]
[1777194752525,37.57,77990.49,0.0,-0.73611,0.00011,26.51523]
[1777194758406,37.57,77990.3,0.0,-0.73616,0.00011,26.51261]
[1777194763368,37.56,77990.325,0.0,-0.73617,0.00011,26.51226]
[1777194763523,37.56,77990.325,0.0,-0.73618,0.00011,26.51152]
[1777194764202,37.56,77990.325,0.0,-0.73618,0.00011,26.51152]
[1777194764284,37.56,77990.325,0.0,-0.73618,0.00011,26.51152]
[1777194764369,37.56,77990.325,0.0,-0.73619,0.00011,26.51127]
[1777194769417,37.56,77990.53,0.0,-0.73619,0.00011,26.51124]
[1777194774422,37.55,77990.25,0.0,-0.73624,0.00011,26.50838]
[1777194778692,37.55,77989.965,0.0,-0.73629,0.00011,26.50576]
[1777194778776,37.55,77989.965,0.0,-0.73629,0.00011,26.50576]
[1777194783300,37.55,77990.52,0.0,-0.73625,0.00011,26.50804]
[1777194783399,37.55,77990.52,0.0,-0.73626,0.00011,26.5078]
[1777194783522,37.55,77990.52,0.0,-0.73626,0.00011,26.5078]
[1777194787597,37.54,77990.695,0.0,-0.73626,0.00011,26.50787]
[1777194787778,37.54,77990.695,0.0,-0.73626,0.00011,26.50787]
[1777194793441,37.54,77992.925,0.0,-0.73605,0.00011,26.51943]
[1777194793632,37.54,77992.925,0.0,-0.73605,0.00011,26.51943]
[1777194793779,37.54,77992.925,0.0,-0.73605,0.00011,26.51943]
[1777194794130,37.54,77992.925,0.0,-0.73605,0.00011,26.51943]
[1777194794277,37.54,77992.925,0.0,-0.73605,0.00011,26.51943]
[1777194794373,37.54,77992.925,0.0,-0.73605,0.00011,26.51918]
[1777194799060,37.53,77991.59,0.0,-0.73621,0.00011,26.51043]
[1777194799268,37.53,77991.59,0.0,-0.73621,0.00011,26.51043]
[1777194801449,37.53,77997.735,0.0,-0.73557,0.00011,26.54551]
[1777194806454,37.53,77997.555,0.0,-0.73561,0.00011,26.54312]
[1777194807224,37.53,77997.555,0.0,-0.73561,0.00011,26.54312]
[1777194807275,37.53,77997.555,0.0,-0.73561,0.00011,26.54312]
[1777194808806,37.52,77999.705,0.0,-0.73539,0.00011,26.5551]
[1777194809028,37.52,77999.705,0.0,-0.73539,0.00011,26.5551]
[1777194809457,37.52,77999.305,0.0,-0.73544,0.00011,26.55249]
[1777194814502,37.52,77998.83,0.0,-0.73553,0.00011,26.54532]
[1777194814525,37.52,77998.83,0.0,-0.73553,0.00011,26.54532]
[1777194818713,37.52,77997.945,0.0,-0.73565,0.00011,26.53883]
[1777194818774,37.52,77997.945,0.0,-0.73565,0.00011,26.53883]
[1777194819467,37.51,77998.045,0.0,-0.73565,0.00011,26.53915]
[1777194825398,37.51,77998.19,0.0,-0.73566,0.00011,26.53844]
[1777194827773,37.51,77998.19,0.0,-0.73567,0.00011,26.53792]
[1777194834322,37.5,77997.405,0.0,-0.73579,0.00011,26.53182]
[1777194837155,37.5,77997.515,0.0,-0.73579,0.00011,26.53171]
[1777194837278,37.5,77997.515,0.0,-0.73579,0.00011,26.53171]
[1777194837482,37.5,77997.515,0.0,-0.7358,0.00011,26.53146]
[1777194838383,37.5,77997.515,0.0,-0.7358,0.00011,26.53146]
[1777194838520,37.5,77998.55,0.0,-0.73569,0.00011,26.53724]
[1777194845493,37.49,78000.24,0.0,-0.73554,0.00011,26.54528]
[1777194847325,37.49,78000.19,0.0,-0.73555,0.00011,26.54473]
[1777194847426,37.49,78000.19,0.0,-0.73556,0.00011,26.54447]
[1777194847524,37.49,78000.19,0.0,-0.73556,0.00011,26.54447]
[1777194853501,37.49,77999.3,0.0,-0.73568,0.00011,26.53776]
[1777194853776,37.49,77999.3,0.0,-0.73568,0.00011,26.53776]
[1777194857778,37.48,77999.415,0.0,-0.73569,0.00011,26.53742]
[1777194860271,37.48,77999.285,0.0,-0.73572,0.00011,26.53617]
[1777194860508,37.48,77999.955,0.0,-0.73565,0.00011,26.53983]
[1777194860528,37.48,77999.955,0.0,-0.73565,0.00011,26.53983]
[1777194865520,37.48,78001.12,0.0,-0.73555,0.00011,26.54535]
[1777194865777,37.48,78001.12,0.0,-0.73555,0.00011,26.54535]
[1777194871519,37.47,78000.825,0.0,-0.73563,0.00011,26.53879]
[1777194871818,37.47,78000.825,0.0,-0.73563,0.00011,26.53879]
[1777194872701,37.47,78001.145,0.0,-0.7356,0.00011,26.54041]
[1777194872783,37.47,78001.145,0.0,-0.7356,0.00011,26.54041]
[1777194874522,37.47,78000.855,0.0,-0.73564,0.00011,26.53821]
[1777194879527,37.46,78000.695,0.0,-0.73568,0.00011,26.53605]
[1777194884532,37.46,78001.905,0.0,-0.73558,0.00011,26.54189]
[1777194889537,37.46,78001.065,0.0,-0.73569,0.00011,26.53577]
[1777194894542,37.45,78001.18,0.0,-0.7357,0.00011,26.53524]
[1777194899547,37.45,78003.79,0.0,-0.73544,0.00011,26.54924]
[1777194904552,37.44,78004.9,0.0,-0.73535,0.00011,26.55444]
[1777194909557,37.44,78005.82,0.0,-0.73528,0.00011,26.55853]
[1777194914562,37.43,78005.455,0.0,-0.73534,0.00011,26.55511]
[1777194919567,37.43,78005.57,0.0,-0.73535,0.00011,26.55452]
[1777194924572,37.43,78004.975,0.0,-0.73544,0.00011,26.5498]
[1777194929577,37.42,78004.925,0.0,-0.73547,0.00011,26.54828]
[1777194934582,37.42,78004.48,0.0,-0.73556,0.00011,26.54117]
[1777194940588,37.41,78004.98,0.0,-0.73553,0.00011,26.54268]
[1777194945593,37.41,78004.525,0.0,-0.73561,0.00011,26.53886]
[1777194950598,37.41,78005.045,0.0,-0.73557,0.00011,26.54073]
[1777194955603,37.4,78004.7,0.0,-0.73563,0.00011,26.53756]
[1777194960608,37.4,78004.055,0.0,-0.73572,0.00011,26.53265]
[1777194965613,37.39,77999.98,0.0,-0.73618,0.00011,26.50777]
[1777194970621,37.39,78004.66,0.0,-0.7357,0.00011,26.53415]
[1777194976627,37.39,78006.68,0.0,-0.73551,0.00011,26.54461]
[1777194982633,37.38,78008.455,0.0,-0.73534,0.00011,26.55356]
[1777194987638,37.38,78010.015,0.0,-0.7352,0.00011,26.56146]
[1777194993576,37.37,78009.685,0.0,-0.73528,0.00011,26.55475]
[1777194998611,37.37,78008.77,0.0,-0.73541,0.00011,26.54824]
[1777195003646,37.36,78007.03,0.0,-0.73561,0.00011,26.53696]
[1777195008659,37.36,78006.055,0.0,-0.73574,0.00011,26.53018]
[1777195013664,37.36,78005.54,0.0,-0.73582,0.00011,26.52612]
[1777195018669,37.35,78004.79,0.0,-0.73592,0.00011,26.52071]
[1777195023674,37.35,78000.99,0.0,-0.73635,0.00011,26.49746]
[1777195028681,37.35,78000.36,0.0,-0.73643,0.00011,26.4929]
[1777195033686,37.35,77996.7,0.0,-0.73684,0.00011,26.47063]
[1777195038691,37.34,77996.59,0.0,-0.73687,0.00011,26.46924]
[1777195043696,37.34,77995.75,0.0,-0.73697,0.00011,26.46359]
[1777195050703,37.34,77996.195,0.0,-0.73694,0.00011,26.46522]
[1777195056709,37.34,77996.665,0.0,-0.73693,0.00011,26.46383]
[1777195061714,37.33,77997.24,0.0,-0.73688,0.00011,26.4665]
[1777195066719,37.33,77997.39,0.0,-0.73688,0.00011,26.46667]
[1777195071724,37.33,77997.59,0.0,-0.73687,0.00011,26.46714]
[1777195076729,37.33,78000.805,0.0,-0.73654,0.00011,26.48528]
[1777195081733,37.32,78000.975,0.0,-0.73653,0.00011,26.48549]
[1777195086738,37.32,78003.565,0.0,-0.73627,0.00011,26.49987]
[1777195091743,37.32,78005.955,0.0,-0.73603,0.00011,26.51305]
[1777195096748,37.31,78004.98,0.0,-0.73615,0.00011,26.50644]
[1777195102754,37.31,78004.5,0.0,-0.73622,0.00011,26.50258]
[1777195107759,37.31,78004.31,0.0,-0.73626,0.00011,26.50062]
[1777195112763,37.31,78004.18,0.0,-0.73631,0.00011,26.4957]
[1777195117768,37.3,78004.055,0.0,-0.73634,0.00011,26.49415]
[1777195122773,37.3,78003.585,0.0,-0.73641,0.00011,26.49059]
[1777195127778,37.3,78003.105,0.0,-0.73647,0.00011,26.48699]
[1777195132783,37.29,78002.015,0.0,-0.73661,0.00011,26.47984]
[1777195141615,37.29,78002.015,0.0,-0.73663,0.00011,26.47869]
[1777195147798,37.29,78001.895,0.0,-0.73666,0.00011,26.477]
[1777195152803,37.29,77998.655,0.0,-0.73702,0.00011,26.45731]
[1777195157808,37.28,77999.27,0.0,-0.73697,0.00011,26.46032]
[1777195163815,37.28,77999.42,0.0,-0.73697,0.00011,26.46047]
[1777195169821,37.28,77999.585,0.0,-0.73696,0.00011,26.46071]
[1777195174826,37.28,77993.31,0.0,-0.73767,0.00011,26.41985]
[1777195179831,37.28,77993.62,0.0,-0.73764,0.00011,26.42126]
[1777195184836,37.27,77993.34,0.0,-0.73768,0.00011,26.4192]
[1777195188842,37.27,77986.815,0.0,-0.73839,0.00011,26.38038]
[1777195193848,37.27,77986.23,0.0,-0.73846,0.00011,26.37674]
[1777195200031,37.27,77986.82,0.0,-0.7384,0.00011,26.37998]
[1777195203859,37.27,77992.58,0.0,-0.73778,0.00011,26.41379]
[1777195208864,37.27,77992.75,0.0,-0.73777,0.00011,26.41443]
[1777195212868,37.27,77999.74,0.0,-0.73702,0.00011,26.4553]
[1777195216872,37.27,78006.925,0.0,-0.73626,0.00011,26.49704]
[1777195221877,37.26,78006.68,0.0,-0.7363,0.00011,26.49481]
[1777195226882,37.26,78006.17,0.0,-0.73637,0.00011,26.49107]
[1777195231887,37.26,78007.61,0.0,-0.73625,0.00011,26.49544]
[1777195237893,37.26,78006.635,0.0,-0.73637,0.00011,26.48882]
[1777195242898,37.25,78006.755,0.0,-0.73637,0.00011,26.48879]
[1777195247903,37.25,78006.15,0.0,-0.73645,0.00011,26.48452]
[1777195252908,37.25,78004.475,0.0,-0.73665,0.00011,26.47398]
[1777195257913,37.25,78004.495,0.0,-0.73666,0.00011,26.47346]
[1777195262918,37.25,78005.58,0.0,-0.73655,0.00011,26.47921]
[1777195267923,37.24,78004.885,0.0,-0.73664,0.00011,26.47448]
[1777195272928,37.24,78004.815,0.0,-0.73666,0.00011,26.47344]
[1777195278934,37.24,78007.725,0.0,-0.73636,0.00011,26.4898]
[1777195283939,37.24,78006.67,0.0,-0.73649,0.00011,26.48292]
[1777195288945,37.23,78005.335,0.0,-0.73664,0.00011,26.47442]
[1777195293950,37.23,78004.935,0.0,-0.73672,0.00011,26.46813]
[1777195296166,37.23,78005.645,0.0,-0.73664,0.00011,26.47207]
[1777195296277,37.23,78005.645,0.0,-0.73664,0.00011,26.47207]
[1777195296953,37.23,78004.815,0.0,-0.73674,0.00011,26.46707]
[1777195301959,37.23,78004.645,0.0,-0.73677,0.00011,26.46549]
[1777195306964,37.23,78004.66,0.0,-0.73678,0.00011,26.46501]
[1777195311969,37.23,78004.535,0.0,-0.7368,0.00011,26.46371]
[1777195317975,37.22,78004.635,0.0,-0.7368,0.00011,26.46363]
[1777195323981,37.22,78004.545,0.0,-0.73683,0.00011,26.46244]
[1777195328986,37.22,78004.81,0.0,-0.73681,0.00011,26.46345]
[1777195334966,37.22,78004.685,0.0,-0.73683,0.00011,26.46206]
[1777195339997,37.22,78001.52,0.0,-0.73718,0.00011,26.44294]
[1777195346003,37.21,78001.68,0.0,-0.73718,0.00011,26.44335]
[1777195352011,37.21,78001.66,0.0,-0.73721,0.00011,26.43939]
[1777195357016,37.21,78002.91,0.0,-0.73708,0.00011,26.44633]
[1777195362021,37.21,78003.545,0.0,-0.73702,0.00011,26.4496]
[1777195367026,37.21,78003.685,0.0,-0.73702,0.00011,26.44995]
[1777195373032,37.21,78003.52,0.0,-0.73705,0.00011,26.44842]
[1777195378037,37.2,78003.73,0.0,-0.73703,0.00011,26.4492]
[1777195383042,37.2,78006.105,0.0,-0.73678,0.00011,26.46273]
[1777195388048,37.2,78008.545,0.0,-0.73653,0.00011,26.47652]
[1777195394054,37.2,78005.03,0.0,-0.73692,0.00011,26.45516]
[1777195399059,37.2,78004.835,0.0,-0.73696,0.00011,26.45353]
[1777195404064,37.2,78004.375,0.0,-0.73701,0.00011,26.45034]
[1777195409069,37.19,78004.02,0.0,-0.73706,0.00011,26.4478]
[1777195415075,37.19,78003.945,0.0,-0.7371,0.00011,26.44352]
[1777195420080,37.19,78003.905,0.0,-0.73711,0.00011,26.44286]
[1777195425085,37.19,78003.645,0.0,-0.73715,0.00011,26.44091]
[1777195430090,37.19,78003.485,0.0,-0.73717,0.00011,26.43956]
[1777195437097,37.19,78003.31,0.0,-0.7372,0.00011,26.43797]
[1777195442102,37.19,78004.48,0.0,-0.73708,0.00011,26.44449]
[1777195447107,37.18,78004.66,0.0,-0.73707,0.00011,26.44513]
[1777195452112,37.19,78004.3,0.0,-0.73708,0.00011,26.44445]
[1777195457117,37.19,78004.425,0.0,-0.73704,0.00011,26.44662]
[1777195462122,37.19,78003.195,0.0,-0.73718,0.00011,26.43931]
[1777195468128,37.19,78002.96,0.0,-0.73721,0.00011,26.43744]
[1777195473134,37.19,78002.95,0.0,-0.73724,0.00011,26.43367]
[1777195478139,37.19,78002.885,0.0,-0.73725,0.00011,26.43291]
[1777195483144,37.19,78004.095,0.0,-0.73713,0.00011,26.43966]
[1777195488149,37.19,78004.095,0.0,-0.73714,0.00011,26.43925]
[1777195494155,37.18,78003.91,0.0,-0.73717,0.00011,26.43768]
[1777195499160,37.18,78003.645,0.0,-0.7372,0.00011,26.43573]
[1777195504165,37.18,78003.45,0.0,-0.73723,0.00011,26.43421]
[1777195510171,37.18,78003.045,0.0,-0.73728,0.00011,26.43138]
[1777195516177,37.18,78002.84,0.0,-0.73731,0.00011,26.42975]
[1777195521182,37.18,78002.825,0.0,-0.73732,0.00011,26.42932]
[1777195526187,37.18,78002.745,0.0,-0.73734,0.00011,26.42851]
[1777195533194,37.18,78003.015,0.0,-0.73734,0.00011,26.42631]
[1777195538199,37.17,78003.13,0.0,-0.73733,0.00011,26.42667]
[1777195544205,37.17,78003.125,0.0,-0.73734,0.00011,26.42625]
[1777195549210,37.17,78002.975,0.0,-0.73736,0.00011,26.42504]
[1777195555216,37.17,78000.88,0.0,-0.73759,0.00011,26.41233]
[1777195560221,37.17,78001.18,0.0,-0.73757,0.00011,26.41385]
[1777195565226,37.17,78004.055,0.0,-0.73726,0.00011,26.43052]
[1777195570231,37.17,78003.85,0.0,-0.73725,0.00011,26.43084]
[1777195575236,37.18,78003.215,0.0,-0.73729,0.00011,26.42861]
[1777195579240,37.18,78013.28,0.0,-0.7362,0.00011,26.48801]
[1777195585246,37.18,78016.655,0.0,-0.73585,0.00011,26.50698]
[1777195587588,37.18,78016.465,0.0,-0.73588,0.00011,26.50557]
[1777195590415,37.17,78016.415,0.0,-0.73589,0.00011,26.50485]
[1777195590529,37.17,78016.415,0.0,-0.73589,0.00011,26.50485]
[1777195591252,37.17,78015.505,0.0,-0.73601,0.00011,26.4964]
[1777195591790,37.17,78015.505,0.0,-0.73601,0.00011,26.4964]
[1777195597258,37.18,78014.2,0.0,-0.73612,0.00011,26.49014]
[1777195602263,37.18,78013.44,0.0,-0.73619,0.00011,26.48649]
[1777195607268,37.18,78016.71,0.0,-0.73585,0.00011,26.50508]
[1777195609915,37.18,78017.725,0.0,-0.73574,0.00011,26.51075]
[1777195610031,37.18,78017.725,0.0,-0.73574,0.00011,26.51075]
[1777195610271,37.18,78017.475,0.0,-0.73577,0.00011,26.50913]
[1777195610654,37.18,78017.475,0.0,-0.73577,0.00011,26.50913]
[1777195610785,37.18,78017.475,0.0,-0.73577,0.00011,26.50913]
[1777195616277,37.18,78017.44,0.0,-0.73576,0.00011,26.50953]
[1777195617266,37.18,78017.44,0.0,-0.73576,0.00011,26.50953]
[1777195617278,37.18,78016.325,0.0,-0.73588,0.00011,26.5032]
[1777195617531,37.18,78016.325,0.0,-0.73588,0.00011,26.5032]
[1777195618279,37.18,78016.31,0.0,-0.73588,0.00011,26.50333]
[1777195618951,37.18,78016.31,0.0,-0.73588,0.00011,26.50333]
[1777195619023,37.18,78016.31,0.0,-0.73588,0.00011,26.50333]
[1777195624285,37.19,78022.02,0.0,-0.73523,0.00011,26.5382]
[1777195625811,37.19,78025.575,0.0,-0.73484,0.00011,26.55924]
[1777195626032,37.19,78025.575,0.0,-0.73484,0.00011,26.55924]
[1777195626287,37.19,78027.7,0.0,-0.7346,0.00011,26.57231]
[1777195627017,37.19,78027.7,0.0,-0.7346,0.00011,26.57231]
[1777195627284,37.19,78027.7,0.0,-0.7346,0.00011,26.57231]
[1777195632293,37.2,78028.83,0.0,-0.73441,0.00011,26.58246]
[1777195635320,37.21,78028.845,0.0,-0.73437,0.00011,26.58429]
[1777195635532,37.21,78028.845,0.0,-0.73437,0.00011,26.58429]
[1777195638300,37.21,78037.215,0.0,-0.73343,0.00011,26.63492]
[1777195638997,37.21,78037.215,0.0,-0.73343,0.00011,26.63492]
[1777195639031,37.21,78037.215,0.0,-0.73343,0.00011,26.63492]
[1777195639301,37.21,78039.71,0.0,-0.73315,0.00011,26.65]
[1777195641220,37.22,78039.845,0.0,-0.73312,0.00011,26.65129]
[1777195641279,37.22,78039.845,0.0,-0.73312,0.00011,26.65129]
[1777195643179,37.22,78033.85,0.0,-0.73375,0.00011,26.61733]
[1777195643277,37.22,78033.85,0.0,-0.73375,0.00011,26.61733]
[1777195643628,37.22,78033.285,0.0,-0.7338,0.00011,26.61456]
[1777195643779,37.22,78033.285,0.0,-0.7338,0.00011,26.61456]
[1777195644306,37.22,78032.08,0.0,-0.73392,0.00011,26.60806]
[1777195647468,37.23,78029.955,0.0,-0.73412,0.00011,26.59728]
[1777195647534,37.23,78029.955,0.0,-0.73412,0.00011,26.59728]
[1777195653317,37.24,78030.375,0.0,-0.73403,0.00011,26.59974]
[1777195655375,37.24,78031.1,0.0,-0.73393,0.00011,26.60507]
[1777195655521,37.24,78031.1,0.0,-0.73393,0.00011,26.60507]
[1777195656094,37.24,78031.1,0.0,-0.73393,0.00011,26.60507]
[1777195656278,37.24,78031.1,0.0,-0.73393,0.00011,26.60507]
[1777195656294,37.25,78031.1,0.0,-0.73392,0.00011,26.60561]
[1777195661325,37.25,78033.55,0.0,-0.7336,0.00011,26.62255]
[1777195662686,37.26,78033.55,0.0,-0.73359,0.00011,26.62307]
[1777195662776,37.26,78033.55,0.0,-0.73359,0.00011,26.62307]
[1777195663277,37.26,78033.55,0.0,-0.73358,0.00011,26.62359]
[1777195664179,37.26,78033.55,0.0,-0.73358,0.00011,26.62359]
[1777195664277,37.26,78033.55,0.0,-0.73358,0.00011,26.62359]
[1777195667477,37.26,78031.95,0.0,-0.73373,0.00011,26.61563]
[1777195667526,37.26,78031.95,0.0,-0.73373,0.00011,26.61563]
[1777195674338,37.27,78030.925,0.0,-0.73381,0.00011,26.61089]
[1777195680344,37.27,78031.555,0.0,-0.73373,0.00011,26.61561]
[1777195682320,37.27,78031.445,0.0,-0.73373,0.00011,26.61514]
[1777195682346,37.27,78028.65,0.0,-0.73403,0.00011,26.599]
[1777195682525,37.27,78028.65,0.0,-0.73403,0.00011,26.599]
[1777195683347,37.27,78027.33,0.0,-0.73417,0.00011,26.59157]
[1777195683900,37.27,78027.33,0.0,-0.73417,0.00011,26.59157]
[1777195684034,37.27,78027.33,0.0,-0.73417,0.00011,26.59157]
[1777195685618,37.28,78026.825,0.0,-0.7342,0.00011,26.58971]
[1777195685774,37.28,78026.825,0.0,-0.7342,0.00011,26.58971]
[1777195690462,37.29,78024.945,0.0,-0.73435,0.00011,26.58148]
[1777195690532,37.29,78024.945,0.0,-0.73435,0.00011,26.58148]
[1777195696363,37.3,78021.95,0.0,-0.73461,0.00011,26.56732]
[1777195697970,37.3,78021.49,0.0,-0.73465,0.00011,26.56519]
[1777195698024,37.3,78021.49,0.0,-0.73465,0.00011,26.56519]
[1777195698365,37.3,78018.545,0.0,-0.73496,0.00011,26.54854]
[1777195699757,37.3,78017.605,0.0,-0.73505,0.00011,26.54363]
[1777195699777,37.3,78017.605,0.0,-0.73505,0.00011,26.54363]
[1777195702322,37.3,78017.57,0.0,-0.73504,0.00011,26.54401]
[1777195703508,37.31,78013.11,0.0,-0.7355,0.00011,26.51916]
[1777195704371,37.31,78009.23,0.0,-0.73591,0.00011,26.49678]
[1777195706578,37.31,78010.085,0.0,-0.73581,0.00011,26.50253]
[1777195707374,37.31,78010.16,0.0,-0.73579,0.00011,26.50334]
[1777195709358,37.31,78010.04,0.0,-0.7358,0.00011,26.503]
[1777195709533,37.32,78010.04,0.0,-0.73579,0.00011,26.50336]
[1777195713690,37.32,78008.76,0.0,-0.73592,0.00011,26.49399]
[1777195713772,37.32,78008.76,0.0,-0.73592,0.00011,26.49399]
[1777195714381,37.32,77998.635,0.0,-0.737,0.00011,26.43494]
[1777195715831,37.32,77995.26,0.0,-0.73736,0.00011,26.41553]
[1777195716026,37.32,77995.26,0.0,-0.73736,0.00011,26.41553]
[1777195721388,37.33,77995.95,0.0,-0.73723,0.00011,26.42227]
[1777195721674,37.33,77995.95,0.0,-0.73723,0.00011,26.42227]
[1777195721776,37.33,77995.95,0.0,-0.73723,0.00011,26.42227]
[1777195727394,37.34,77998.185,0.0,-0.73696,0.00011,26.43722]
[1777195732399,37.34,77998.485,0.0,-0.73692,0.00011,26.43924]
[1777195735764,37.34,77996.39,0.0,-0.73714,0.00011,26.42711]
[1777195736019,37.34,77996.39,0.0,-0.73714,0.00011,26.42711]
[1777195737884,37.34,77996.39,0.0,-0.73714,0.00011,26.42711]
[1777195738023,37.34,77996.39,0.0,-0.73714,0.00011,26.42711]
[1777195738405,37.34,77996.435,0.0,-0.73713,0.00011,26.42755]
[1777195741494,37.34,77997.785,0.0,-0.73698,0.00011,26.43566]
[1777195746370,37.34,77997.62,0.0,-0.73698,0.00011,26.43571]
[1777195746530,37.35,77995.84,0.0,-0.73717,0.00011,26.42558]
[1777195751662,37.35,77995.905,0.0,-0.73714,0.00011,26.42695]
[1777195757424,37.36,78000.32,0.0,-0.73662,0.00011,26.45542]
[1777195758736,37.36,78001.59,0.0,-0.73647,0.00011,26.46317]
[1777195758779,37.36,78001.59,0.0,-0.73647,0.00011,26.46317]
[1777195764440,37.36,78002.155,0.0,-0.73638,0.00011,26.4682]
[1777195765282,37.36,78002.155,0.0,-0.73638,0.00011,26.4682]
[1777195765525,37.36,78002.155,0.0,-0.73637,0.00011,26.46848]
[1777195771447,37.37,78001.85,0.0,-0.73639,0.00011,26.46506]
[1777195776176,37.37,78000.245,0.0,-0.73656,0.00011,26.4557]
[1777195776274,37.37,78000.245,0.0,-0.73656,0.00011,26.4557]
[1777195782458,37.38,78000.445,0.0,-0.73651,0.00011,26.4585]
[1777195783980,37.38,78000.78,0.0,-0.73647,0.00011,26.46085]
[1777195784029,37.38,78000.78,0.0,-0.73647,0.00011,26.46085]
[1777195789465,37.38,78000.545,0.0,-0.73645,0.00011,26.46178]
[1777195794470,37.39,78000.865,0.0,-0.73641,0.00011,26.46371]
[1777195794484,37.39,78000.865,0.0,-0.73641,0.00011,26.46371]
[1777195794529,37.39,78000.865,0.0,-0.73641,0.00011,26.46371]
[1777195802479,37.39,78001.01,0.0,-0.73639,0.00011,26.46465]
[1777195807484,37.39,78001.2,0.0,-0.73634,0.00011,26.46764]
[1777195812489,37.4,78001.185,0.0,-0.7363,0.00011,26.46941]
[1777195815332,37.4,78001.045,0.0,-0.73631,0.00011,26.46895]
[1777195815532,37.4,78001.045,0.0,-0.73631,0.00011,26.46896]
[1777195821307,37.4,77998.92,0.0,-0.73654,0.00011,26.45653]
[1777195821524,37.4,77998.18,0.0,-0.73662,0.00011,26.4522]
[1777195825502,37.4,77988.485,0.0,-0.73766,0.00011,26.39546]
[1777195830507,37.4,77985.61,0.0,-0.73796,0.00011,26.37886]
[1777195835020,37.4,77988.125,0.0,-0.73771,0.00011,26.39029]
[1777195835286,37.4,77988.125,0.0,-0.73771,0.00011,26.39029]
[1777195840516,37.4,77991.155,0.0,-0.73739,0.00011,26.40793]
[1777195845524,37.4,77992.37,0.0,-0.73726,0.00011,26.4149]
[1777195850529,37.4,77993.22,0.0,-0.73717,0.00011,26.41969]
[1777195855534,37.4,77993.525,0.0,-0.73715,0.00011,26.42127]
[1777195857935,37.4,77993.88,0.0,-0.73711,0.00011,26.42326]
[1777195858026,37.4,77993.88,0.0,-0.73711,0.00011,26.42326]
[1777195863542,37.4,77994.0,0.0,-0.7371,0.00011,26.4237]
[1777195866348,37.4,77993.935,0.0,-0.73711,0.00011,26.42323]
[1777195866538,37.4,77993.935,0.0,-0.73711,0.00011,26.42323]
[1777195871550,37.4,77994.26,0.0,-0.73708,0.00011,26.42486]
[1777195874418,37.4,77994.14,0.0,-0.73709,0.00011,26.42407]
[1777195874531,37.4,77994.14,0.0,-0.73709,0.00011,26.42407]
[1777195879557,37.4,77989.99,0.0,-0.73753,0.00011,26.40052]
[1777195879836,37.4,77989.99,0.0,-0.73753,0.00011,26.40052]
[1777195880026,37.4,77989.99,0.0,-0.73753,0.00011,26.40052]
[1777195882560,37.4,77983.23,0.0,-0.73824,0.00011,26.36159]
[1777195882880,37.4,77983.23,0.0,-0.73824,0.00011,26.36159]
[1777195883033,37.4,77983.23,0.0,-0.73824,0.00011,26.36159]
[1777195888566,37.41,77984.995,0.0,-0.73801,0.00011,26.37374]
[1777195889795,37.41,77984.205,0.0,-0.73809,0.00011,26.36938]
[1777195890025,37.41,77984.205,0.0,-0.73809,0.00011,26.36938]
[1777195899577,37.41,77984.525,0.0,-0.73809,0.00011,26.36707]
[1777195904288,37.4,77984.51,0.0,-0.7381,0.00011,26.36664]
[1777195904529,37.4,77984.51,0.0,-0.7381,0.00011,26.36664]
[1777195909587,37.4,77984.965,0.0,-0.73806,0.00011,26.36882]
[1777195914038,37.4,77985.64,0.0,-0.738,0.00011,26.37244]
[1777195914280,37.4,77985.64,0.0,-0.738,0.00011,26.37244]
[1777195919597,37.4,77986.0,0.0,-0.73797,0.00011,26.37402]
[1777195924602,37.4,77986.2,0.0,-0.73796,0.00011,26.37475]
[1777195930608,37.4,77985.83,0.0,-0.73801,0.00011,26.37205]
[1777195935120,37.4,77982.385,0.0,-0.73838,0.00011,26.35144]
[1777195935274,37.4,77982.385,0.0,-0.73838,0.00011,26.35144]
[1777195941619,37.39,77980.345,0.0,-0.73861,0.00011,26.33904]
[1777195942874,37.39,77978.225,0.0,-0.73884,0.00011,26.3265]
[1777195943029,37.39,77978.225,0.0,-0.73884,0.00011,26.3265]
[1777195947705,37.39,77976.52,0.0,-0.73902,0.00011,26.31627]
[1777195947775,37.39,77976.52,0.0,-0.73902,0.00011,26.31627]
[1777195953070,37.39,77973.05,0.0,-0.73942,0.00011,26.29236]
[1777195953284,37.39,77973.05,0.0,-0.73942,0.00011,26.29236]
[1777195953534,37.39,77973.05,0.0,-0.73942,0.00011,26.29236]
[1777195954528,37.39,77972.275,0.0,-0.7395,0.00011,26.28778]
[1777195954629,37.39,77972.275,0.0,-0.7395,0.00011,26.28778]
[1777195959637,37.39,77969.165,0.0,-0.73983,0.00011,26.26945]
[1777195963365,37.39,77967.695,0.0,-0.73999,0.00011,26.26082]
[1777195963524,37.39,77967.695,0.0,-0.73999,0.00011,26.26082]
[1777195969649,37.39,77966.445,0.0,-0.74012,0.00011,26.25361]
[1777195974654,37.39,77965.235,0.0,-0.74024,0.00011,26.24663]
[1777195976525,37.39,77965.185,0.0,-0.74025,0.00011,26.24637]
[1777195976778,37.39,77965.185,0.0,-0.74025,0.00011,26.24641]
[1777195977515,37.39,77965.185,0.0,-0.74025,0.00011,26.24641]
[1777195977657,37.39,77965.09,0.0,-0.74026,0.00011,26.24588]
[1777195977770,37.39,77965.09,0.0,-0.74026,0.00011,26.24588]
[1777195982789,37.4,77962.22,0.0,-0.74056,0.00011,26.2291]
[1777195983025,37.4,77962.22,0.0,-0.74056,0.00011,26.2291]
[1777195988668,37.4,77954.785,0.0,-0.74135,0.00011,26.18554]
[1777195989455,37.4,77954.785,0.0,-0.74135,0.00011,26.18554]
[1777195989530,37.4,77954.785,0.0,-0.74135,0.00011,26.18554]
[1777195990343,37.4,77954.205,0.0,-0.74141,0.00011,26.1822]
[1777195990526,37.4,77954.205,0.0,-0.74141,0.00011,26.1822]
[1777195990622,37.4,77954.205,0.0,-0.7414,0.00011,26.1823]
[1777195992418,37.4,77953.555,0.0,-0.74147,0.00011,26.17855]
[1777195992672,37.4,77962.47,0.0,-0.74052,0.00011,26.23148]
[1777195995841,37.4,77961.7,0.0,-0.7406,0.00011,26.2271]
[1777195998641,37.4,77962.72,0.0,-0.74048,0.00011,26.23325]
[1777195998774,37.4,77962.72,0.0,-0.74048,0.00011,26.2333]
[1777195999630,37.4,77962.72,0.0,-0.74048,0.00011,26.23335]
[1777196003541,37.4,77963.27,0.0,-0.74042,0.00011,26.23675]
[1777196003775,37.4,77963.27,0.0,-0.74042,0.00011,26.2368]
[1777196009689,37.4,77966.415,0.0,-0.74008,0.00011,26.25561]
[1777196011042,37.4,77967.015,0.0,-0.74001,0.00011,26.25918]
[1777196011274,37.4,77967.015,0.0,-0.74001,0.00011,26.25918]
[1777196011544,37.4,77967.015,0.0,-0.74001,0.00011,26.25918]
[1777196011642,37.4,77967.015,0.0,-0.74003,0.00011,26.25587]
[1777196011773,37.4,77967.015,0.0,-0.74003,0.00011,26.25587]
[1777196016678,37.4,77968.71,0.0,-0.73985,0.00011,26.26598]
[1777196016772,37.4,77968.71,0.0,-0.73985,0.00011,26.26598]
[1777196021592,37.4,77970.33,0.0,-0.73968,0.00011,26.2756]
[1777196021788,37.4,77970.33,0.0,-0.73968,0.00011,26.27561]
[1777196022664,37.4,77970.33,0.0,-0.73968,0.00011,26.27561]
[1777196022702,37.4,77970.975,0.0,-0.73961,0.00011,26.27942]
[1777196022771,37.4,77970.975,0.0,-0.73961,0.00011,26.27942]
[1777196028708,37.4,77972.745,0.0,-0.73942,0.00011,26.28986]
[1777196030750,37.4,77973.025,0.0,-0.73939,0.00011,26.29149]
[1777196030774,37.4,77973.025,0.0,-0.73939,0.00011,26.29149]
[1777196036716,37.4,77971.285,0.0,-0.73958,0.00011,26.28119]
[1777196038155,37.4,77970.97,0.0,-0.73961,0.00011,26.27933]
[1777196038269,37.4,77970.97,0.0,-0.73961,0.00011,26.27933]
[1777196040288,37.4,77970.365,0.0,-0.73967,0.00011,26.27577]
[1777196040520,37.4,77970.365,0.0,-0.73967,0.00011,26.27577]
[1777196040720,37.4,77968.85,0.0,-0.73984,0.00011,26.26683]
[1777196045725,37.4,77968.93,0.0,-0.73983,0.00011,26.26738]
[1777196051730,37.4,77968.215,0.0,-0.7399,0.00011,26.26326]
[1777196055285,37.4,77966.61,0.0,-0.74007,0.00011,26.25383]
[1777196060739,37.4,77966.125,0.0,-0.74012,0.00011,26.25115]
[1777196064944,37.4,77965.115,0.0,-0.74022,0.00011,26.2453]
[1777196065026,37.4,77965.115,0.0,-0.74022,0.00011,26.2453]
[1777196065054,37.4,77965.115,0.0,-0.74022,0.00011,26.2453]
[1777196065272,37.4,77965.115,0.0,-0.74022,0.00011,26.2453]
[1777196065744,37.4,77965.075,0.0,-0.74023,0.00011,26.2451]
[1777196068059,37.4,77964.95,0.0,-0.74024,0.00011,26.24444]
[1777196068276,37.4,77964.95,0.0,-0.74024,0.00011,26.24444]
[1777196075754,37.4,77964.275,0.0,-0.74033,0.00011,26.23741]
[1777196080759,37.41,77963.64,0.0,-0.74039,0.00011,26.23387]
[1777196084788,37.41,77963.46,0.0,-0.74041,0.00011,26.23299]
[1777196084838,37.41,77963.46,0.0,-0.74041,0.00011,26.23299]
[1777196085020,37.41,77963.46,0.0,-0.74041,0.00011,26.23299]
[1777196086771,37.41,77963.38,0.0,-0.74041,0.00011,26.23261]
[1777196091777,37.41,77963.045,0.0,-0.74044,0.00011,26.23087]
[1777196091840,37.41,77963.045,0.0,-0.74044,0.00011,26.23087]
[1777196092020,37.41,77963.045,0.0,-0.74044,0.00011,26.23087]
[1777196097172,37.41,77962.43,0.0,-0.7405,0.00011,26.22748]
[1777196097279,37.41,77962.43,0.0,-0.7405,0.00011,26.22748]
[1777196097284,37.41,77962.43,0.0,-0.7405,0.00011,26.22748]
[1777196097525,37.41,77962.43,0.0,-0.7405,0.00011,26.22748]
[1777196097783,37.41,77962.43,0.0,-0.7405,0.00011,26.22753]
[1777196103789,37.41,77962.22,0.0,-0.74052,0.00011,26.22659]
[1777196108794,37.41,77962.07,0.0,-0.74053,0.00011,26.22596]
[1777196113799,37.41,77962.045,0.0,-0.74053,0.00011,26.22607]
[1777196118804,37.41,77961.69,0.0,-0.74056,0.00011,26.22423]
[1777196120690,37.41,77961.38,0.0,-0.74059,0.00011,26.22244]
[1777196120777,37.41,77961.38,0.0,-0.74059,0.00011,26.22244]
[1777196125811,37.41,77960.34,0.0,-0.7407,0.00011,26.21665]
[1777196126338,37.41,77960.34,0.0,-0.7407,0.00011,26.21665]
[1777196126523,37.41,77960.34,0.0,-0.7407,0.00011,26.21665]
[1777196130026,37.41,77962.725,0.0,-0.74044,0.00011,26.23093]
[1777196130270,37.41,77962.725,0.0,-0.74044,0.00011,26.23093]
[1777196130816,37.41,77962.725,0.0,-0.74044,0.00011,26.23103]
[1777196135585,37.41,77963.34,0.0,-0.74039,0.00011,26.23152]
[1777196135777,37.41,77963.34,0.0,-0.74039,0.00011,26.23152]
[1777196142828,37.42,77962.285,0.0,-0.74049,0.00011,26.22566]
[1777196148562,37.42,77962.265,0.0,-0.74049,0.00011,26.22574]
[1777196148772,37.42,77962.265,0.0,-0.74049,0.00011,26.22574]
[1777196148857,37.42,77962.455,0.0,-0.74047,0.00011,26.22696]
[1777196149020,37.42,77962.455,0.0,-0.74047,0.00011,26.22696]
[1777196149835,37.42,77962.33,0.0,-0.74048,0.00011,26.22627]
[1777196155729,37.42,77962.265,0.0,-0.74048,0.00011,26.22617]
[1777196160763,37.42,77962.68,0.0,-0.74044,0.00011,26.22886]
[1777196165851,37.42,77962.455,0.0,-0.74046,0.00011,26.22775]
[1777196168651,37.42,77962.455,0.0,-0.74045,0.00011,26.22785]
[1777196168777,37.42,77962.455,0.0,-0.74045,0.00011,26.22785]
[1777196173855,37.42,77960.925,0.0,-0.74061,0.00011,26.21912]
[1777196178864,37.42,77961.36,0.0,-0.74056,0.00011,26.22195]
[1777196183869,37.42,77961.46,0.0,-0.74054,0.00011,26.2228]
[1777196190876,37.42,77961.45,0.0,-0.74054,0.00011,26.22309]
[1777196191769,37.42,77961.45,0.0,-0.74054,0.00011,26.22309]
[1777196192022,37.42,77961.45,0.0,-0.74056,0.00011,26.21981]
[1777196192104,37.42,77961.45,0.0,-0.74056,0.00011,26.21981]
[1777196192272,37.42,77961.45,0.0,-0.74056,0.00011,26.21981]
[1777196192878,37.42,77961.35,0.0,-0.74057,0.00011,26.21927]
[1777196198884,37.42,77961.425,0.0,-0.74055,0.00011,26.22002]
[1777196203889,37.43,77961.45,0.0,-0.74054,0.00011,26.22042]
[1777196205476,37.43,77962.88,0.0,-0.74039,0.00011,26.22892]
[1777196205529,37.43,77962.88,0.0,-0.74039,0.00011,26.22892]
[1777196210896,37.43,77965.26,0.0,-0.74013,0.00011,26.24319]
[1777196215901,37.43,77967.17,0.0,-0.73993,0.00011,26.2546]
[1777196216422,37.43,77967.17,0.0,-0.73993,0.00011,26.2546]
[1777196216525,37.43,77967.17,0.0,-0.73993,0.00011,26.2546]
[1777196216757,37.43,77967.17,0.0,-0.73993,0.00011,26.2546]
[1777196216777,37.43,77967.17,0.0,-0.73993,0.00011,26.2546]
[1777196216858,37.43,77967.17,0.0,-0.73993,0.00011,26.25462]
[1777196221907,37.43,77968.64,0.0,-0.73977,0.00011,26.26337]
[1777196226912,37.43,77969.51,0.0,-0.73967,0.00011,26.26853]
[1777196231917,37.43,77970.125,0.0,-0.73961,0.00011,26.27217]
[1777196233326,37.43,77969.525,0.0,-0.73967,0.00011,26.26863]
[1777196233529,37.43,77969.525,0.0,-0.73967,0.00011,26.26863]
[1777196237175,37.43,77968.54,0.0,-0.73978,0.00011,26.26281]
[1777196237276,37.43,77968.54,0.0,-0.73978,0.00011,26.26281]
[1777196242931,37.43,77966.575,0.0,-0.73999,0.00011,26.2513]
[1777196247936,37.43,77965.395,0.0,-0.74011,0.00011,26.24444]
[1777196252941,37.43,77965.105,0.0,-0.74016,0.00011,26.23952]
[1777196254362,37.43,77964.015,0.0,-0.74027,0.00011,26.2331]
[1777196254529,37.43,77964.015,0.0,-0.74027,0.00011,26.2331]
[1777196254535,37.43,77964.015,0.0,-0.74027,0.00011,26.2331]
[1777196254770,37.43,77964.015,0.0,-0.74027,0.00011,26.2331]
[1777196254870,37.43,77964.015,0.0,-0.74027,0.00011,26.23314]
[1777196259948,37.43,77963.84,0.0,-0.74029,0.00011,26.23228]
[1777196262231,37.43,77963.735,0.0,-0.7403,0.00011,26.23173]
[1777196262275,37.43,77963.735,0.0,-0.7403,0.00011,26.23173]
[1777196267955,37.43,77952.945,0.0,-0.74145,0.00011,26.16809]
[1777196269957,37.43,77946.025,0.0,-0.74218,0.00011,26.12726]
[1777196271584,37.43,77947.115,0.0,-0.74206,0.00011,26.13388]
[1777196271771,37.43,77947.115,0.0,-0.74206,0.00011,26.13388]
[1777196272340,37.43,77946.265,0.0,-0.74215,0.00011,26.12897]
[1777196272519,37.43,77946.265,0.0,-0.74215,0.00011,26.12897]
[1777196272960,37.43,77946.645,0.0,-0.74211,0.00011,26.13136]
[1777196275227,37.43,77949.2,0.0,-0.74183,0.00011,26.14679]
[1777196275283,37.43,77949.2,0.0,-0.74183,0.00011,26.14679]
[1777196280968,37.44,77949.635,0.0,-0.74177,0.00011,26.15011]
[1777196286604,37.44,77950.51,0.0,-0.74167,0.00011,26.15576]
[1777196286775,37.44,77950.51,0.0,-0.74167,0.00011,26.15576]
[1777196287489,37.44,77950.51,0.0,-0.74166,0.00011,26.15597]
[1777196287521,37.44,77950.51,0.0,-0.74166,0.00011,26.15597]
[1777196287975,37.44,77950.38,0.0,-0.74167,0.00011,26.15531]
[1777196292494,37.44,77949.57,0.0,-0.74175,0.00011,26.15095]
[1777196292530,37.44,77949.57,0.0,-0.74175,0.00011,26.15095]
[1777196297985,37.44,77949.58,0.0,-0.74174,0.00011,26.1517]
[1777196302930,37.44,77949.18,0.0,-0.74177,0.00011,26.14979]
[1777196303030,37.44,77948.395,0.0,-0.74185,0.00011,26.14525]
[1777196303725,37.44,77948.395,0.0,-0.74185,0.00011,26.14525]
[1777196303777,37.44,77948.395,0.0,-0.74185,0.00011,26.14525]
[1777196303991,37.44,77948.015,0.0,-0.74189,0.00011,26.14311]
[1777196309997,37.45,77946.275,0.0,-0.74206,0.00011,26.13356]
[1777196314435,37.45,77945.675,0.0,-0.74214,0.00011,26.12719]
[1777196314528,37.45,77945.675,0.0,-0.74214,0.00011,26.12719]
[1777196320010,37.45,77941.745,0.0,-0.74254,0.00011,26.10474]
[1777196321838,37.45,77941.775,0.0,-0.74253,0.00011,26.10508]
[1777196322039,37.45,77944.025,0.0,-0.74229,0.00011,26.1186]
[1777196322682,37.45,77944.025,0.0,-0.74229,0.00011,26.1186]
[1777196322777,37.45,77944.025,0.0,-0.74229,0.00011,26.1186]
[1777196323013,37.45,77943.495,0.0,-0.74234,0.00011,26.1156]
[1777196327188,37.45,77943.305,0.0,-0.74235,0.00011,26.11504]
[1777196327279,37.45,77943.305,0.0,-0.74235,0.00011,26.11504]
[1777196332969,37.46,77946.07,0.0,-0.74204,0.00011,26.13224]
[1777196334210,37.46,77946.115,0.0,-0.74203,0.00011,26.13264]
[1777196334270,37.46,77946.115,0.0,-0.74203,0.00011,26.13264]
[1777196334984,37.46,77946.115,0.0,-0.74203,0.00011,26.13277]
[1777196338964,37.46,77946.775,0.0,-0.74195,0.00011,26.13704]
[1777196339021,37.46,77946.775,0.0,-0.74195,0.00011,26.13704]
[1777196344038,37.46,77948.115,0.0,-0.7418,0.00011,26.1457]
[1777196352046,37.46,77948.71,0.0,-0.74172,0.00011,26.15012]
[1777196357051,37.47,77949.075,0.0,-0.74167,0.00011,26.15281]
[1777196359690,37.47,77949.18,0.0,-0.74165,0.00011,26.15364]
[1777196359775,37.47,77949.18,0.0,-0.74165,0.00011,26.15364]
[1777196360502,37.47,77947.835,0.0,-0.7418,0.00011,26.14578]
[1777196360532,37.47,77947.835,0.0,-0.7418,0.00011,26.14578]
[1777196361055,37.47,77946.73,0.0,-0.74191,0.00011,26.13934]
[1777196366059,37.47,77945.72,0.0,-0.74201,0.00011,26.13396]
[1777196369671,37.47,77944.76,0.0,-0.7421,0.00011,26.12863]
[1777196369779,37.47,77944.76,0.0,-0.7421,0.00011,26.12863]
[1777196375068,37.47,77940.995,0.0,-0.74251,0.00011,26.1038]
[1777196376446,37.47,77941.5,0.0,-0.74245,0.00011,26.10695]
[1777196376526,37.47,77941.5,0.0,-0.74245,0.00011,26.10695]
[1777196377282,37.47,77942.2,0.0,-0.74237,0.00011,26.11125]
[1777196377521,37.47,77942.2,0.0,-0.74237,0.00011,26.11125]
[1777196378071,37.47,77942.03,0.0,-0.74239,0.00011,26.11038]
[1777196382345,37.48,77941.615,0.0,-0.74242,0.00011,26.10851]
[1777196382530,37.48,77941.615,0.0,-0.74242,0.00011,26.10851]
[1777196387147,37.48,77944.975,0.0,-0.74205,0.00011,26.12916]
[1777196387280,37.48,77944.975,0.0,-0.74205,0.00011,26.12916]
[1777196388081,37.48,77945.305,0.0,-0.74201,0.00011,26.13124]
[1777196390103,37.48,77945.49,0.0,-0.74199,0.00011,26.13257]
[1777196390279,37.48,77945.49,0.0,-0.74199,0.00011,26.13257]
[1777196396089,37.48,77946.06,0.0,-0.74191,0.00011,26.13666]
[1777196396944,37.48,77946.06,0.0,-0.74191,0.00011,26.13666]
[1777196397021,37.48,77946.06,0.0,-0.74191,0.00011,26.13666]
[1777196397090,37.48,77946.095,0.0,-0.74191,0.00011,26.13698]
[1777196402095,37.48,77946.645,0.0,-0.74184,0.00011,26.1408]
[1777196407100,37.49,77947.175,0.0,-0.74177,0.00011,26.14448]
[1777196408035,37.49,77947.175,0.0,-0.74177,0.00011,26.14448]
[1777196408276,37.49,77947.175,0.0,-0.74177,0.00011,26.14458]
[1777196414107,37.49,77949.88,0.0,-0.74147,0.00011,26.16114]
[1777196420113,37.49,77949.705,0.0,-0.74148,0.00011,26.16063]
[1777196422495,37.49,77949.795,0.0,-0.74147,0.00011,26.16134]
[1777196422528,37.49,77949.795,0.0,-0.74147,0.00011,26.16134]
[1777196423812,37.49,77949.18,0.0,-0.74153,0.00011,26.15779]
[1777196424022,37.49,77949.18,0.0,-0.74153,0.00011,26.15779]
[1777196424117,37.49,77949.665,0.0,-0.74148,0.00011,26.16075]
[1777196428914,37.49,77949.595,0.0,-0.74148,0.00011,26.16068]
[1777196429024,37.49,77949.595,0.0,-0.74148,0.00011,26.16068]
[1777196433908,37.49,77948.22,0.0,-0.74164,0.00011,26.14955]
[1777196434026,37.49,77948.22,0.0,-0.74164,0.00011,26.14955]
[1777196434123,37.49,77948.22,0.0,-0.74163,0.00011,26.14974]
[1777196434762,37.49,77948.22,0.0,-0.74163,0.00011,26.14974]
[1777196434770,37.49,77948.22,0.0,-0.74163,0.00011,26.14974]
[1777196439566,37.5,77945.185,0.0,-0.74195,0.00011,26.13229]
[1777196439771,37.5,77945.185,0.0,-0.74195,0.00011,26.13229]
[1777196440609,37.5,77946.82,0.0,-0.74177,0.00011,26.14209]
[1777196440773,37.5,77946.82,0.0,-0.74177,0.00011,26.14209]
[1777196441134,37.5,77945.415,0.0,-0.74192,0.00011,26.13387]
[1777196443903,37.5,77944.825,0.0,-0.74198,0.00011,26.1306]
[1777196444029,37.5,77944.825,0.0,-0.74198,0.00011,26.1306]
[1777196446139,37.5,77938.205,0.0,-0.74267,0.00011,26.09174]
[1777196448967,37.5,77937.695,0.0,-0.74272,0.00011,26.08903]
[1777196449022,37.5,77937.695,0.0,-0.74272,0.00011,26.08903]
[1777196450140,37.5,77937.695,0.0,-0.74272,0.00011,26.08921]
[1777196450143,37.5,77933.535,0.0,-0.74316,0.00011,26.06466]
[1777196450282,37.5,77933.535,0.0,-0.74316,0.00011,26.06466]
[1777196455148,37.5,77927.485,0.0,-0.74378,0.00011,26.0296]
[1777196456593,37.5,77925.79,0.0,-0.74396,0.00011,26.01973]
[1777196456775,37.5,77925.79,0.0,-0.74396,0.00011,26.01973]
[1777196462155,37.51,77925.06,0.0,-0.74401,0.00011,26.01677]
[1777196463286,37.51,77925.01,0.0,-0.74401,0.00011,26.01671]
[1777196463522,37.51,77925.01,0.0,-0.74401,0.00011,26.01671]
[1777196463601,37.51,77925.01,0.0,-0.74401,0.00011,26.01671]
[1777196463771,37.51,77925.01,0.0,-0.74401,0.00011,26.01671]
[1777196463891,37.51,77925.01,0.0,-0.74401,0.00011,26.01671]
[1777196467493,37.51,77925.04,0.0,-0.74399,0.00011,26.01779]
[1777196469162,37.51,77936.405,0.0,-0.74277,0.00011,26.08579]
[1777196471177,37.51,77938.945,0.0,-0.7425,0.00011,26.10116]
[1777196477169,37.52,77940.7,0.0,-0.7423,0.00011,26.11235]
[1777196482174,37.52,77940.625,0.0,-0.74229,0.00011,26.11255]
[1777196485043,37.52,77940.64,0.0,-0.74229,0.00011,26.11289]
[1777196487067,37.52,77940.495,0.0,-0.7423,0.00011,26.11228]
[1777196487166,37.52,77940.495,0.0,-0.7423,0.00011,26.11241]
[1777196487284,37.52,77940.495,0.0,-0.7423,0.00011,26.11241]
[1777196494186,37.52,77939.49,0.0,-0.7424,0.00011,26.10401]
[1777196500148,37.53,77937.49,0.0,-0.7426,0.00011,26.09298]
[1777196505183,37.53,77930.4,0.0,-0.74334,0.00011,26.05171]
[1777196510205,37.53,77926.23,0.0,-0.74376,0.00011,26.02793]
[1777196515210,37.54,77926.755,0.0,-0.74369,0.00011,26.03209]
[1777196521216,37.54,77928.205,0.0,-0.74351,0.00011,26.04188]
[1777196526221,37.54,77932.09,0.0,-0.74308,0.00011,26.06586]
[1777196532227,37.55,77932.7,0.0,-0.743,0.00011,26.07047]
[1777196537232,37.55,77932.51,0.0,-0.743,0.00011,26.07015]
[1777196542237,37.55,77932.94,0.0,-0.74294,0.00011,26.0735]
[1777196547243,37.55,77930.71,0.0,-0.74316,0.00011,26.06109]
[1777196553249,37.56,77930.405,0.0,-0.7432,0.00011,26.05695]
[1777196558254,37.56,77927.655,0.0,-0.74347,0.00011,26.04149]
[1777196563259,37.56,77925.415,0.0,-0.74369,0.00011,26.02915]
[1777196568264,37.57,77919.6,0.0,-0.74429,0.00011,25.99561]
[1777196576272,37.57,77919.535,0.0,-0.74426,0.00011,25.99706]
[1777196581277,37.57,77920.545,0.0,-0.74413,0.00011,26.0042]
[1777196586282,37.58,77921.125,0.0,-0.74405,0.00011,26.00872]
[1777196591287,37.58,77923.095,0.0,-0.74382,0.00011,26.02147]
[1777196597293,37.59,77925.135,0.0,-0.74358,0.00011,26.03476]
[1777196601297,37.59,77938.925,0.0,-0.74211,0.00011,26.11717]
[1777196602298,37.59,77949.16,0.0,-0.74102,0.00011,26.17771]
[1777196607303,37.59,77949.76,0.0,-0.74095,0.00011,26.18141]
[1777196612308,37.59,77948.89,0.0,-0.74106,0.00011,26.1731]
[1777196617313,37.59,77949.755,0.0,-0.74096,0.00011,26.17841]
[1777196617588,37.59,77949.755,0.0,-0.74096,0.00011,26.17841]
[1777196619295,37.59,77950.85,0.0,-0.74085,0.00011,26.1849]
[1777196620316,37.59,77961.835,0.0,-0.73968,0.00011,26.2496]
[1777196624320,37.59,77966.945,0.0,-0.73913,0.00011,26.27941]
[1777196627200,37.59,77968.505,0.0,-0.73897,0.00011,26.28842]
[1777196627276,37.59,77968.505,0.0,-0.73897,0.00011,26.28842]
[1777196627301,37.59,77968.505,0.0,-0.73897,0.00011,26.28834]
[1777196633072,37.59,77970.075,0.0,-0.73881,0.00011,26.29714]
[1777196634241,37.59,77970.075,0.0,-0.73881,0.00011,26.29714]
[1777196634275,37.59,77970.075,0.0,-0.73881,0.00011,26.29714]
[1777196640336,37.58,77972.595,0.0,-0.73856,0.00011,26.31118]
[1777196644688,37.58,77974.08,0.0,-0.73841,0.00011,26.31948]
[1777196644781,37.58,77974.08,0.0,-0.73841,0.00011,26.31948]
[1777196646342,37.58,77974.21,0.0,-0.7384,0.00011,26.32003]
[1777196649285,37.58,77974.305,0.0,-0.73839,0.00011,26.32038]
[1777196654350,37.58,77976.99,0.0,-0.73812,0.00011,26.33541]
[1777196660356,37.58,77979.085,0.0,-0.73791,0.00011,26.34694]
[1777196663620,37.57,77980.11,0.0,-0.7378,0.00011,26.35254]
[1777196663782,37.57,77980.11,0.0,-0.7378,0.00011,26.35254]
[1777196664064,37.57,77980.11,0.0,-0.7378,0.00011,26.35254]
[1777196664272,37.57,77980.11,0.0,-0.7378,0.00011,26.35254]
[1777196664290,37.57,77980.11,0.0,-0.73781,0.00011,26.3524]
[1777196669325,37.57,77980.26,0.0,-0.7378,0.00011,26.3526]
[1777196674360,37.57,77980.615,0.0,-0.7378,0.00011,26.35067]
[1777196677319,37.57,77979.145,0.0,-0.73796,0.00011,26.34181]
[1777196677373,37.57,77979.255,0.0,-0.73795,0.00011,26.34232]
[1777196677532,37.57,77979.255,0.0,-0.73795,0.00011,26.34232]
[1777196677617,37.57,77979.255,0.0,-0.73795,0.00011,26.34232]
[1777196677781,37.57,77979.255,0.0,-0.73795,0.00011,26.34232]
[1777196683379,37.57,77974.965,0.0,-0.73842,0.00011,26.31653]
[1777196688382,37.57,77975.475,0.0,-0.73838,0.00011,26.31912]
[1777196688384,37.56,77975.075,0.0,-0.73842,0.00011,26.31667]
[1777196688530,37.56,77975.075,0.0,-0.73842,0.00011,26.31667]
[1777196688878,37.56,77975.075,0.0,-0.73842,0.00011,26.31667]
[1777196689030,37.56,77975.075,0.0,-0.73842,0.00011,26.31667]
[1777196694390,37.56,77975.205,0.0,-0.73842,0.00011,26.31684]
[1777196699395,37.56,77975.055,0.0,-0.73844,0.00011,26.31547]
[1777196704163,37.56,77973.94,0.0,-0.73857,0.00011,26.30855]
[1777196704279,37.56,77973.94,0.0,-0.73857,0.00011,26.30855]
[1777196704372,37.56,77973.94,0.0,-0.73857,0.00011,26.30846]
[1777196704947,37.56,77973.94,0.0,-0.73857,0.00011,26.30846]
[1777196705032,37.56,77973.94,0.0,-0.73857,0.00011,26.30846]
[1777196710406,37.56,77972.545,0.0,-0.73873,0.00011,26.29976]
[1777196712372,37.56,77971.98,0.0,-0.73879,0.00011,26.29636]
[1777196712408,37.56,77971.495,0.0,-0.73885,0.00011,26.29344]
[1777196712529,37.56,77971.495,0.0,-0.73885,0.00011,26.29344]
[1777196713060,37.56,77971.495,0.0,-0.73885,0.00011,26.29344]
[1777196713280,37.56,77971.495,0.0,-0.73885,0.00011,26.29344]
[1777196718414,37.56,77970.24,0.0,-0.73899,0.00011,26.28564]
[1777196721330,37.56,77969.845,0.0,-0.73904,0.00011,26.28319]
[1777196721369,37.56,77969.845,0.0,-0.73904,0.00011,26.28313]
[1777196721531,37.56,77969.845,0.0,-0.73904,0.00011,26.28313]
[1777196722005,37.56,77969.845,0.0,-0.73904,0.00011,26.28313]
[1777196722029,37.56,77969.845,0.0,-0.73904,0.00011,26.28313]
[1777196724386,37.55,77969.925,0.0,-0.73903,0.00011,26.28347]
[1777196724524,37.55,77968.265,0.0,-0.73921,0.00011,26.27366]
[1777196731427,37.55,77964.66,0.0,-0.73962,0.00011,26.24885]
[1777196738434,37.55,77964.075,0.0,-0.73969,0.00011,26.24521]
[1777196743439,37.55,77963.595,0.0,-0.73974,0.00011,26.24226]
[1777196748444,37.55,77963.04,0.0,-0.7398,0.00011,26.23889]
[1777196752447,37.55,77951.5,0.0,-0.74103,0.00011,26.1708]
[1777196753448,37.55,77946.16,0.0,-0.7416,0.00011,26.13931]
[1777196755018,37.55,77946.91,0.0,-0.74152,0.00011,26.14382]
[1777196755291,37.55,77946.91,0.0,-0.74152,0.00011,26.14382]
[1777196755376,37.55,77946.91,0.0,-0.74152,0.00011,26.1439]
[1777196755739,37.55,77946.91,0.0,-0.74152,0.00011,26.1439]
[1777196755777,37.55,77946.91,0.0,-0.74152,0.00011,26.1439]
[1777196760151,37.55,77950.085,0.0,-0.74117,0.00011,26.16294]
[1777196760283,37.55,77950.085,0.0,-0.74117,0.00011,26.16294]
[1777196760455,37.55,77950.45,0.0,-0.74113,0.00011,26.16515]
[1777196763958,37.55,77954.275,0.0,-0.74072,0.00011,26.18786]
[1777196764023,37.55,77954.275,0.0,-0.74072,0.00011,26.18786]
[1777196766195,37.55,77955.315,0.0,-0.74061,0.00011,26.19406]
[1777196766289,37.55,77955.315,0.0,-0.74061,0.00011,26.19406]
[1777196770414,37.56,77953.76,0.0,-0.74078,0.00011,26.18498]
[1777196770524,37.56,77954.52,0.0,-0.74069,0.00011,26.18953]
[1777196771823,37.56,77953.245,0.0,-0.74083,0.00011,26.18204]
[1777196772023,37.56,77953.245,0.0,-0.74083,0.00011,26.18204]
[1777196772467,37.56,77953.075,0.0,-0.74085,0.00011,26.18107]
[1777196778473,37.56,77952.915,0.0,-0.74086,0.00011,26.18036]
[1777196784479,37.56,77951.995,0.0,-0.74095,0.00011,26.17518]
[1777196790485,37.56,77952.215,0.0,-0.74092,0.00011,26.17674]
[1777196795490,37.56,77950.615,0.0,-0.74111,0.00011,26.16418]
[1777196796752,37.56,77950.645,0.0,-0.7411,0.00011,26.16441]
[1777196796782,37.56,77950.645,0.0,-0.7411,0.00011,26.16441]
[1777196797879,37.56,77950.445,0.0,-0.74112,0.00011,26.16328]
[1777196798020,37.56,77950.445,0.0,-0.74112,0.00011,26.16328]
[1777196801968,37.56,77952.945,0.0,-0.74086,0.00011,26.17821]
[1777196802028,37.56,77952.945,0.0,-0.74086,0.00011,26.17821]
[1777196807502,37.56,77952.875,0.0,-0.74086,0.00011,26.17801]
[1777196813508,37.56,77952.525,0.0,-0.74089,0.00011,26.17618]
[1777196814370,37.56,77952.525,0.0,-0.74089,0.00011,26.17618]
[1777196814530,37.56,77952.525,0.0,-0.74089,0.00011,26.17618]
[1777196815463,37.56,77952.525,0.0,-0.74089,0.00011,26.17618]
[1777196815510,37.56,77952.475,0.0,-0.7409,0.00011,26.17597]
[1777196815526,37.56,77952.475,0.0,-0.7409,0.00011,26.17597]
[1777196817567,37.56,77952.475,0.0,-0.74089,0.00011,26.17605]
[1777196817770,37.56,77952.475,0.0,-0.74089,0.00011,26.17605]
[1777196824519,37.56,77950.955,0.0,-0.74105,0.00011,26.16738]
[1777196827373,37.56,77950.47,0.0,-0.7411,0.00011,26.16462]
[1777196827517,37.56,77950.47,0.0,-0.7411,0.00011,26.16467]
[1777196827533,37.56,77950.47,0.0,-0.7411,0.00011,26.16467]
[1777196828439,37.56,77950.47,0.0,-0.7411,0.00011,26.16467]
[1777196828523,37.56,77949.965,0.0,-0.74115,0.00011,26.16174]
[1777196828537,37.56,77949.965,0.0,-0.74115,0.00011,26.16174]
[1777196835269,37.56,77945.34,0.0,-0.74163,0.00011,26.13486]
[1777196835528,37.56,77945.34,0.0,-0.74163,0.00011,26.13486]
[1777196835529,37.57,77943.31,0.0,-0.74185,0.00011,26.12294]
[1777196836442,37.57,77943.31,0.0,-0.74185,0.00011,26.12294]
[1777196836523,37.57,77943.31,0.0,-0.74185,0.00011,26.12294]
[1777196842536,37.57,77941.405,0.0,-0.74204,0.00011,26.11238]
[1777196844145,37.57,77942.33,0.0,-0.74194,0.00011,26.11796]
[1777196844268,37.57,77942.33,0.0,-0.74194,0.00011,26.11796]
[1777196844540,37.57,77942.095,0.0,-0.74196,0.00011,26.11666]
[1777196844792,37.57,77942.095,0.0,-0.74196,0.00011,26.11666]
[1777196845027,37.57,77942.095,0.0,-0.74196,0.00011,26.11666]
[1777196850546,37.57,77942.605,0.0,-0.7419,0.00011,26.12026]
[1777196855551,37.57,77942.34,0.0,-0.74193,0.00011,26.11582]
[1777196860290,37.57,77942.685,0.0,-0.74189,0.00011,26.11824]
[1777196860523,37.57,77942.685,0.0,-0.74189,0.00011,26.11824]
[1777196860557,37.57,77943.195,0.0,-0.74183,0.00011,26.12135]
[1777196861685,37.57,77943.96,0.0,-0.74175,0.00011,26.12596]
[1777196861786,37.57,77943.96,0.0,-0.74175,0.00011,26.12596]
[1777196866563,37.58,77937.495,0.0,-0.74243,0.00011,26.08822]
[1777196867343,37.58,77937.495,0.0,-0.74243,0.00011,26.08822]
[1777196867536,37.58,77937.495,0.0,-0.74243,0.00011,26.08822]
[1777196869027,37.58,77936.73,0.0,-0.74251,0.00011,26.08394]
[1777196869272,37.58,77936.73,0.0,-0.74251,0.00011,26.08394]
[1777196869566,37.58,77937.045,0.0,-0.74247,0.00011,26.08593]
[1777196872181,37.58,77939.505,0.0,-0.7422,0.00011,26.10074]
[1777196872278,37.58,77939.505,0.0,-0.7422,0.00011,26.10074]
[1777196877574,37.58,77944.9,0.0,-0.74162,0.00011,26.13317]
[1777196879867,37.58,77945.415,0.0,-0.74156,0.00011,26.13637]
[1777196880025,37.58,77945.415,0.0,-0.74156,0.00011,26.13637]
[1777196880577,37.58,77947.025,0.0,-0.74139,0.00011,26.14595]
[1777196880997,37.58,77947.025,0.0,-0.74139,0.00011,26.14595]
[1777196881031,37.58,77947.025,0.0,-0.74139,0.00011,26.14595]
[1777196886583,37.58,77950.525,0.0,-0.74101,0.00011,26.16696]
[1777196887602,37.58,77950.33,0.0,-0.74103,0.00011,26.16585]
[1777196887770,37.58,77950.33,0.0,-0.74103,0.00011,26.16585]
[1777196891131,37.58,77946.345,0.0,-0.74145,0.00011,26.14246]
[1777196891282,37.58,77946.345,0.0,-0.74145,0.00011,26.14246]
[1777196891588,37.58,77946.34,0.0,-0.74145,0.00011,26.1425]
[1777196892450,37.58,77946.34,0.0,-0.74145,0.00011,26.1425]
[1777196892527,37.58,77946.34,0.0,-0.74145,0.00011,26.1425]
[1777196897594,37.58,77946.925,0.0,-0.74138,0.00011,26.14637]
[1777196898089,37.58,77946.925,0.0,-0.74138,0.00011,26.14637]
[1777196898287,37.58,77946.925,0.0,-0.74138,0.00011,26.14637]
[1777196898595,37.58,77947.425,0.0,-0.74133,0.00011,26.14939]
[1777196898629,37.58,77947.425,0.0,-0.74133,0.00011,26.14939]
[1777196898784,37.58,77947.425,0.0,-0.74133,0.00011,26.14939]
[1777196902972,37.58,77949.045,0.0,-0.74115,0.00011,26.15914]
[1777196903021,37.58,77949.045,0.0,-0.74115,0.00011,26.15914]
[1777196907117,37.58,77948.865,0.0,-0.74117,0.00011,26.15827]
[1777196907274,37.58,77948.865,0.0,-0.74117,0.00011,26.15827]
[1777196907605,37.58,77948.77,0.0,-0.74118,0.00011,26.15776]
[1777196908827,37.58,77949.45,0.0,-0.7411,0.00011,26.16182]
[1777196909035,37.58,77949.45,0.0,-0.7411,0.00011,26.16182]
[1777196914612,37.59,77949.445,0.0,-0.74112,0.00011,26.15873]
[1777196916060,37.59,77949.62,0.0,-0.7411,0.00011,26.15981]
[1777196916273,37.59,77949.62,0.0,-0.7411,0.00011,26.15981]
[1777196916614,37.59,77948.77,0.0,-0.74119,0.00011,26.15485]
[1777196917282,37.59,77948.77,0.0,-0.74119,0.00011,26.15485]
[1777196917528,37.59,77948.77,0.0,-0.74119,0.00011,26.15485]
[1777196923621,37.59,77948.945,0.0,-0.74116,0.00011,26.15623]
[1777196926161,37.59,77947.725,0.0,-0.74129,0.00011,26.14913]
[1777196926276,37.59,77947.725,0.0,-0.74129,0.00011,26.14913]
[1777196926624,37.59,77945.975,0.0,-0.74147,0.00011,26.13886]
[1777196927508,37.59,77945.975,0.0,-0.74147,0.00011,26.13886]
[1777196927529,37.59,77945.975,0.0,-0.74147,0.00011,26.13886]
[1777196932630,37.59,77945.69,0.0,-0.7415,0.00011,26.13758]
[1777196938636,37.59,77946.135,0.0,-0.74144,0.00011,26.14061]
[1777196938964,37.59,77946.135,0.0,-0.74144,0.00011,26.14061]
[1777196939019,37.59,77946.135,0.0,-0.74144,0.00011,26.14061]
[1777196939637,37.59,77946.305,0.0,-0.74142,0.00011,26.14168]
[1777196940487,37.59,77946.305,0.0,-0.74142,0.00011,26.14168]
[1777196940528,37.59,77946.305,0.0,-0.74142,0.00011,26.14168]
[1777196946533,37.59,77946.19,0.0,-0.74143,0.00011,26.14132]
[1777196947847,37.59,77947.095,0.0,-0.74133,0.00011,26.14684]
[1777196948053,37.59,77947.095,0.0,-0.74133,0.00011,26.14684]
[1777196953651,37.59,77945.545,0.0,-0.74149,0.00011,26.13806]
[1777196957916,37.59,77945.98,0.0,-0.74144,0.00011,26.14082]
[1777196958027,37.59,77945.98,0.0,-0.74144,0.00011,26.14082]
[1777196963661,37.59,77945.895,0.0,-0.74144,0.00011,26.14076]
[1777196965847,37.6,77945.865,0.0,-0.74144,0.00011,26.14071]
[1777196966026,37.6,77945.865,0.0,-0.74144,0.00011,26.14071]
[1777196971669,37.6,77945.785,0.0,-0.74146,0.00011,26.13727]
[1777196976674,37.6,77945.835,0.0,-0.74145,0.00011,26.13788]
[1777196978560,37.6,77945.835,0.0,-0.74145,0.00011,26.13788]
[1777196978779,37.6,77945.835,0.0,-0.74145,0.00011,26.13801]
[1777196981679,37.6,77952.16,0.0,-0.74077,0.00011,26.17547]
[1777196985014,37.6,77952.64,0.0,-0.74072,0.00011,26.17837]
[1777196985277,37.6,77952.64,0.0,-0.74072,0.00011,26.17837]
[1777196990689,37.6,77952.61,0.0,-0.74072,0.00011,26.17832]
[1777196990789,37.6,77952.61,0.0,-0.74072,0.00011,26.17832]
[1777196991031,37.6,77952.61,0.0,-0.74072,0.00011,26.17832]
[1777196996695,37.6,77952.275,0.0,-0.74075,0.00011,26.17648]
[1777197001700,37.6,77952.325,0.0,-0.74074,0.00011,26.1769]
[1777197005924,37.6,77952.56,0.0,-0.74072,0.00011,26.17833]
[1777197006028,37.6,77952.56,0.0,-0.74072,0.00011,26.17833]
[1777197011710,37.6,77955.4,0.0,-0.74041,0.00011,26.19523]
[1777197012480,37.6,77955.4,0.0,-0.74041,0.00011,26.19523]
[1777197012528,37.6,77955.4,0.0,-0.74041,0.00011,26.19523]
[1777197017716,37.6,77954.81,0.0,-0.74047,0.00011,26.19178]
[1777197022371,37.6,77955.47,0.0,-0.7404,0.00011,26.1957]
[1777197022520,37.6,77955.47,0.0,-0.7404,0.00011,26.1957]
[1777197027726,37.6,77956.45,0.0,-0.7403,0.00011,26.20147]
[1777197033732,37.6,77956.215,0.0,-0.74034,0.00011,26.19674]
[1777197038737,37.6,77956.42,0.0,-0.74032,0.00011,26.19796]
[1777197041113,37.6,77956.335,0.0,-0.74033,0.00011,26.19746]
[1777197041277,37.6,77956.335,0.0,-0.74033,0.00011,26.19746]
[1777197046745,37.6,77956.36,0.0,-0.74033,0.00011,26.19762]
[1777197050169,37.6,77955.99,0.0,-0.74037,0.00011,26.19545]
[1777197050275,37.6,77955.99,0.0,-0.74037,0.00011,26.19545]
[1777197055754,37.6,77956.3,0.0,-0.74033,0.00011,26.19728]
[1777197060759,37.6,77956.165,0.0,-0.74035,0.00011,26.19649]
[1777197065764,37.6,77956.33,0.0,-0.74033,0.00011,26.19747]
[1777197070769,37.6,77956.41,0.0,-0.74032,0.00011,26.19794]
[1777197072923,37.6,77957.57,0.0,-0.7402,0.00011,26.20477]
[1777197073024,37.6,77957.57,0.0,-0.7402,0.00011,26.20477]
[1777197078777,37.6,77957.59,0.0,-0.7402,0.00011,26.20485]
[1777197082995,37.6,77957.35,0.0,-0.74022,0.00011,26.20341]
[1777197083021,37.6,77957.35,0.0,-0.74022,0.00011,26.20341]
[1777197083782,37.6,77967.11,0.0,-0.73918,0.00011,26.26076]
[1777197088787,37.6,77969.775,0.0,-0.7389,0.00011,26.27601]
[1777197092044,37.6,77971.88,0.0,-0.7387,0.00011,26.28478]
[1777197092279,37.6,77971.88,0.0,-0.7387,0.00011,26.28478]
[1777197097796,37.6,77973.81,0.0,-0.73851,0.00011,26.29554]
[1777197102116,37.6,77975.58,0.0,-0.73832,0.00011,26.30562]
[1777197102274,37.6,77975.58,0.0,-0.73832,0.00011,26.30562]
[1777197107525,37.59,77976.215,0.0,-0.73826,0.00011,26.30902]
[1777197107776,37.59,77976.215,0.0,-0.73826,0.00011,26.30902]
[1777197110809,37.59,77985.475,0.0,-0.73729,0.00011,26.36235]
[1777197110822,37.59,77985.475,0.0,-0.73729,0.00011,26.36235]
[1777197111025,37.59,77985.475,0.0,-0.73729,0.00011,26.36235]
[1777197111810,37.59,77988.745,0.0,-0.73694,0.00011,26.38128]
[1777197116815,37.59,77991.215,0.0,-0.73669,0.00011,26.39476]
[1777197119820,37.59,77983.0,0.0,-0.73758,0.00011,26.34621]
[1777197121290,37.59,77979.555,0.0,-0.73796,0.00011,26.32592]
[1777197123824,37.58,77974.18,0.0,-0.73854,0.00011,26.29409]
[1777197124901,37.58,77972.37,0.0,-0.73873,0.00011,26.28339]
[1777197125026,37.58,77972.37,0.0,-0.73873,0.00011,26.28339]
[1777197127426,37.58,77971.95,0.0,-0.73878,0.00011,26.28076]
[1777197127517,37.58,77971.95,0.0,-0.73878,0.00011,26.28076]
[1777197132833,37.58,77971.3,0.0,-0.73886,0.00011,26.27649]
[1777197137838,37.58,77971.65,0.0,-0.73883,0.00011,26.27818]
[1777197143679,37.58,77970.86,0.0,-0.73892,0.00011,26.27318]
[1777197147290,37.58,77968.905,0.0,-0.73913,0.00011,26.26143]
[1777197147848,37.58,77969.495,0.0,-0.73907,0.00011,26.26484]
[1777197147889,37.58,77969.495,0.0,-0.73907,0.00011,26.26484]
[1777197148021,37.58,77969.495,0.0,-0.73907,0.00011,26.26484]
[1777197153854,37.58,77968.58,0.0,-0.7392,0.00011,26.25578]
[1777197155172,37.58,77968.58,0.0,-0.7392,0.00011,26.25573]
[1777197155279,37.58,77968.58,0.0,-0.7392,0.00011,26.25573]
[1777197158818,37.58,77968.865,0.0,-0.73917,0.00011,26.25724]
[1777197159027,37.58,77968.865,0.0,-0.73917,0.00011,26.25718]
[1777197159137,37.58,77968.865,0.0,-0.73917,0.00011,26.25718]
[1777197159273,37.58,77968.865,0.0,-0.73917,0.00011,26.25718]
[1777197159860,37.58,77969.04,0.0,-0.73915,0.00011,26.25816]
[1777197163623,37.58,77968.905,0.0,-0.73917,0.00011,26.25719]
[1777197163779,37.58,77968.905,0.0,-0.73917,0.00011,26.25719]
[1777197168855,37.57,77972.87,0.0,-0.73876,0.00011,26.28002]
[1777197173875,37.57,77974.35,0.0,-0.73861,0.00011,26.28831]
[1777197179881,37.57,77974.915,0.0,-0.73856,0.00011,26.29111]
[1777197184886,37.57,77975.775,0.0,-0.73847,0.00011,26.29571]
[1777197185887,37.57,77982.58,0.0,-0.73774,0.00011,26.33548]
[1777197187036,37.57,77985.695,0.0,-0.73741,0.00011,26.35356]
[1777197187275,37.57,77985.695,0.0,-0.73741,0.00011,26.35356]
[1777197188046,37.57,77985.84,0.0,-0.7374,0.00011,26.35427]
[1777197188268,37.57,77985.84,0.0,-0.7374,0.00011,26.35427]
[1777197188890,37.57,77985.755,0.0,-0.73741,0.00011,26.35362]
[1777197193766,37.57,77986.38,0.0,-0.73736,0.00011,26.35668]
[1777197194020,37.57,77986.38,0.0,-0.73736,0.00011,26.35653]
[1777197199901,37.56,77986.855,0.0,-0.73733,0.00011,26.35842]
[1777197204303,37.56,77987.51,0.0,-0.73727,0.00011,26.36165]
[1777197204529,37.56,77987.51,0.0,-0.73727,0.00011,26.36165]
[1777197204926,37.56,77987.47,0.0,-0.73727,0.00011,26.36126]
[1777197205019,37.56,77987.47,0.0,-0.73727,0.00011,26.36126]
[1777197205908,37.56,77987.67,0.0,-0.73726,0.00011,26.36228]
[1777197209366,37.56,77989.2,0.0,-0.7371,0.00011,26.37075]
[1777197209519,37.56,77989.2,0.0,-0.7371,0.00011,26.37075]
[1777197214917,37.55,77990.795,0.0,-0.73697,0.00011,26.37577]
[1777197215401,37.55,77990.795,0.0,-0.73697,0.00011,26.37577]
[1777197215528,37.55,77990.795,0.0,-0.73697,0.00011,26.37577]
[1777197215869,37.55,77990.795,0.0,-0.73697,0.00011,26.37577]
[1777197216022,37.55,77990.795,0.0,-0.73697,0.00011,26.37577]
[1777197216919,37.55,77991.4,0.0,-0.73691,0.00011,26.37898]
[1777197221630,37.55,77993.245,0.0,-0.73672,0.00011,26.38907]
[1777197221780,37.55,77993.245,0.0,-0.73672,0.00011,26.38907]
[1777197225048,37.55,77995.175,0.0,-0.73653,0.00011,26.3996]
[1777197225274,37.55,77995.175,0.0,-0.73653,0.00011,26.3996]
[1777197230933,37.55,77996.07,0.0,-0.73646,0.00011,26.40369]
[1777197233635,37.54,77996.195,0.0,-0.73645,0.00011,26.40404]
[1777197233781,37.54,77996.195,0.0,-0.73645,0.00011,26.40404]
[1777197234286,37.54,77996.285,0.0,-0.73645,0.00011,26.40438]
[1777197234517,37.54,77996.285,0.0,-0.73645,0.00011,26.40438]
[1777197234936,37.54,77996.675,0.0,-0.73641,0.00011,26.40646]
[1777197235600,37.54,77996.675,0.0,-0.73641,0.00011,26.40646]
[1777197235774,37.54,77996.675,0.0,-0.73641,0.00011,26.40646]
[1777197238077,37.54,77995.56,0.0,-0.73654,0.00011,26.39939]
[1777197238282,37.54,77995.56,0.0,-0.73654,0.00011,26.39939]
[1777197243945,37.54,77993.895,0.0,-0.73674,0.00011,26.38861]
[1777197245536,37.54,77993.095,0.0,-0.73683,0.00011,26.38376]
[1777197245782,37.54,77993.095,0.0,-0.73683,0.00011,26.38376]
[1777197246075,37.54,77993.08,0.0,-0.73683,0.00011,26.38351]
[1777197246269,37.54,77993.08,0.0,-0.73683,0.00011,26.38351]
[1777197246948,37.54,77993.135,0.0,-0.73683,0.00011,26.38366]
[1777197251597,37.53,77989.285,0.0,-0.73726,0.00011,26.3605]
[1777197251783,37.53,77989.285,0.0,-0.73726,0.00011,26.3605]
[1777197257960,37.53,77989.39,0.0,-0.73726,0.00011,26.36011]
[1777197262965,37.53,77987.755,0.0,-0.73745,0.00011,26.34985]
[1777197264019,37.53,77987.64,0.0,-0.73747,0.00011,26.34905]
[1777197264274,37.53,77987.64,0.0,-0.73747,0.00011,26.34905]
[1777197265504,37.53,77987.875,0.0,-0.73745,0.00011,26.35029]
[1777197265522,37.53,77987.875,0.0,-0.73745,0.00011,26.35029]
[1777197265968,37.53,77988.035,0.0,-0.73743,0.00011,26.3511]
[1777197270973,37.52,77988.025,0.0,-0.73745,0.00011,26.35037]
[1777197275978,37.52,77988.4,0.0,-0.73744,0.00011,26.34858]
[1777197277565,37.52,77987.96,0.0,-0.73749,0.00011,26.34587]
[1777197277780,37.52,77987.96,0.0,-0.73749,0.00011,26.34587]
[1777197282985,37.52,77992.125,0.0,-0.73706,0.00011,26.3694]
[1777197287744,37.52,77992.27,0.0,-0.73705,0.00011,26.36995]
[1777197287777,37.52,77992.27,0.0,-0.73705,0.00011,26.36995]
[1777197288199,37.52,77992.24,0.0,-0.73705,0.00011,26.36952]
[1777197288285,37.52,77992.24,0.0,-0.73705,0.00011,26.36952]
[1777197289992,37.52,77992.94,0.0,-0.73698,0.00011,26.37371]
[1777197293240,37.52,77992.965,0.0,-0.73697,0.00011,26.37398]
[1777197293278,37.52,77992.965,0.0,-0.73697,0.00011,26.37398]
[1777197302786,37.53,77992.355,0.0,-0.73696,0.00011,26.37444]
[1777197303025,37.53,77992.355,0.0,-0.73696,0.00011,26.37444]
[1777197303285,37.53,77992.355,0.0,-0.73696,0.00011,26.37444]
[1777197303733,37.53,77992.355,0.0,-0.73696,0.00011,26.37444]
[1777197303775,37.53,77992.355,0.0,-0.73696,0.00011,26.37444]
[1777197304008,37.53,77992.405,0.0,-0.73695,0.00011,26.37495]
[1777197309016,37.53,77990.89,0.0,-0.73711,0.00011,26.36642]
[1777197314021,37.53,77990.235,0.0,-0.73718,0.00011,26.36218]
[1777197314525,37.53,77990.235,0.0,-0.73718,0.00011,26.36218]
[1777197314777,37.53,77990.235,0.0,-0.73718,0.00011,26.36218]
[1777197320027,37.53,77990.635,0.0,-0.73715,0.00011,26.36405]
[1777197325032,37.53,77990.905,0.0,-0.73713,0.00011,26.36523]
[1777197330985,37.53,77991.0,0.0,-0.73712,0.00011,26.36568]
[1777197335606,37.53,77991.1,0.0,-0.73714,0.00011,26.36258]
[1777197335777,37.53,77991.1,0.0,-0.73714,0.00011,26.36258]
[1777197336632,37.53,77991.1,0.0,-0.73714,0.00011,26.36247]
[1777197336770,37.53,77991.1,0.0,-0.73714,0.00011,26.36247]
[1777197337027,37.53,77991.1,0.0,-0.73713,0.00011,26.36274]
[1777197338034,37.53,77996.965,0.0,-0.7365,0.00011,26.39731]
[1777197343050,37.54,77996.815,0.0,-0.73646,0.00011,26.39922]
[1777197348055,37.55,77998.77,0.0,-0.73619,0.00011,26.41373]
[1777197353060,37.56,77999.385,0.0,-0.73606,0.00011,26.42034]
[1777197360067,37.57,78000.03,0.0,-0.73591,0.00011,26.42825]
[1777197365072,37.58,78000.51,0.0,-0.7358,0.00011,26.43395]
[1777197367016,37.58,78000.505,0.0,-0.73579,0.00011,26.4345]
[1777197367278,37.59,78000.505,0.0,-0.73578,0.00011,26.43508]
[1777197373081,37.6,77999.935,0.0,-0.73577,0.00011,26.43519]
[1777197378086,37.61,78000.58,0.0,-0.73565,0.00011,26.44177]
[1777197383093,37.62,78000.685,0.0,-0.73558,0.00011,26.44517]
[1777197388098,37.63,78001.2,0.0,-0.73547,0.00011,26.45092]
[1777197391657,37.63,78001.2,0.0,-0.73547,0.00011,26.45092]
[1777197391779,37.63,78001.2,0.0,-0.73547,0.00011,26.45092]
[1777197391935,37.63,78001.2,0.0,-0.73547,0.00011,26.45092]
[1777197392029,37.63,78001.2,0.0,-0.73547,0.00011,26.45092]
[1777197392036,37.63,78001.2,0.0,-0.73545,0.00011,26.44976]
[1777197398108,37.64,78001.565,0.0,-0.73535,0.00011,26.4551]
[1777197405115,37.66,78001.945,0.0,-0.73523,0.00011,26.461]
[1777197410120,37.67,78001.485,0.0,-0.73523,0.00011,26.46094]
[1777197414492,37.67,78001.47,0.0,-0.73519,0.00011,26.46293]
[1777197414523,37.67,78001.47,0.0,-0.73519,0.00011,26.46293]
[1777197421131,37.68,78001.05,0.0,-0.73517,0.00011,26.46409]
[1777197426136,37.69,78002.25,0.0,-0.73499,0.00011,26.47358]
[1777197426162,37.69,78002.25,0.0,-0.73499,0.00011,26.47358]
[1777197426281,37.69,78002.25,0.0,-0.73499,0.00011,26.47358]
[1777197427502,37.69,78001.035,0.0,-0.73511,0.00011,26.46704]
[1777197427523,37.69,78001.035,0.0,-0.73511,0.00011,26.46704]
[1777197428138,37.7,78000.99,0.0,-0.7351,0.00011,26.46729]
[1777197436146,37.71,78000.68,0.0,-0.73506,0.00011,26.4695]
[1777197441151,37.72,78000.5,0.0,-0.73503,0.00011,26.47094]
[1777197447187,37.72,78000.285,0.0,-0.73503,0.00011,26.47078]
[1777197447516,37.72,78000.285,0.0,-0.73503,0.00011,26.47078]
[1777197447525,37.72,78000.285,0.0,-0.73503,0.00011,26.47078]
[1777197453193,37.72,78000.73,0.0,-0.73499,0.00011,26.47073]
[1777197458718,37.73,77998.935,0.0,-0.73517,0.00011,26.46082]
[1777197458775,37.73,77998.935,0.0,-0.73517,0.00011,26.46082]
[1777197459959,37.73,77998.935,0.0,-0.73517,0.00011,26.46095]
[1777197460019,37.73,77998.935,0.0,-0.73517,0.00011,26.46095]
[1777197460061,37.73,77998.935,0.0,-0.73517,0.00011,26.46107]
[1777197469209,37.73,77999.145,0.0,-0.73512,0.00011,26.46353]
[1777197474214,37.73,77999.245,0.0,-0.7351,0.00011,26.46472]
[1777197475384,37.73,77999.33,0.0,-0.73509,0.00011,26.46533]
[1777197475530,37.73,77999.33,0.0,-0.73509,0.00011,26.46533]
[1777197481221,37.74,77999.685,0.0,-0.73503,0.00011,26.4681]
[1777197485698,37.74,77999.64,0.0,-0.73503,0.00011,26.46819]
[1777197485755,37.74,77999.64,0.0,-0.73503,0.00011,26.46819]
[1777197486376,37.74,77999.685,0.0,-0.73502,0.00011,26.46868]
[1777197486524,37.74,77999.685,0.0,-0.73502,0.00011,26.46868]
[1777197487226,37.74,77999.72,0.0,-0.73502,0.00011,26.469]
[1777197492231,37.74,78000.995,0.0,-0.73487,0.00011,26.47691]
[1777197495329,37.74,78000.66,0.0,-0.7349,0.00011,26.47529]
[1777197495524,37.74,78000.66,0.0,-0.7349,0.00011,26.47529]
[1777197501242,37.75,78000.08,0.0,-0.73493,0.00011,26.47334]
[1777197506247,37.75,77999.905,0.0,-0.7349,0.00011,26.47472]
[1777197511247,37.76,78000.165,0.0,-0.73485,0.00011,26.47527]
[1777197515884,37.77,78000.04,0.0,-0.73483,0.00011,26.47596]
[1777197516022,37.77,78000.04,0.0,-0.73483,0.00011,26.47596]
[1777197516257,37.77,77999.93,0.0,-0.73483,0.00011,26.47626]
[1777197518540,37.77,78000.04,0.0,-0.73481,0.00011,26.47709]
[1777197518770,37.77,78000.04,0.0,-0.73481,0.00011,26.47709]
[1777197528752,37.77,78000.015,0.0,-0.7348,0.00011,26.47779]
[1777197528771,37.77,78000.015,0.0,-0.7348,0.00011,26.47779]
[1777197529270,37.78,77999.285,0.0,-0.73484,0.00011,26.47561]
[1777197534274,37.78,77999.335,0.0,-0.73482,0.00011,26.47637]
[1777197537885,37.78,77999.33,0.0,-0.73482,0.00011,26.47643]
[1777197538021,37.78,77999.33,0.0,-0.73482,0.00011,26.47643]
[1777197543283,37.79,77999.555,0.0,-0.73478,0.00011,26.47845]
[1777197544127,37.79,77999.555,0.0,-0.73478,0.00011,26.47845]
[1777197544271,37.79,77999.555,0.0,-0.73478,0.00011,26.47845]
[1777197546216,37.79,78001.295,0.0,-0.73459,0.00011,26.48867]
[1777197546275,37.79,78001.295,0.0,-0.73459,0.00011,26.48867]
[1777197546286,37.79,77999.58,0.0,-0.73477,0.00011,26.47885]
[1777197549502,37.79,78000.03,0.0,-0.7347,0.00011,26.48283]
[1777197549523,37.79,78000.03,0.0,-0.7347,0.00011,26.48283]
[1777197553517,37.8,78002.585,0.0,-0.73439,0.00011,26.49937]
[1777197553767,37.8,78002.585,0.0,-0.73439,0.00011,26.49937]
[1777197554294,37.8,78002.2,0.0,-0.73442,0.00011,26.49759]
[1777197554438,37.8,78002.2,0.0,-0.73442,0.00011,26.49759]
[1777197554520,37.8,78002.2,0.0,-0.73442,0.00011,26.49759]
[1777197558085,37.8,78004.14,0.0,-0.7342,0.00011,26.50969]
[1777197558269,37.8,78004.14,0.0,-0.7342,0.00011,26.50969]
[1777197558298,37.8,78004.91,0.0,-0.73411,0.00011,26.51455]
[1777197559433,37.8,78004.12,0.0,-0.73419,0.00011,26.51005]
[1777197559522,37.8,78004.12,0.0,-0.73419,0.00011,26.51005]
[1777197565305,37.81,78003.515,0.0,-0.73424,0.00011,26.50724]
[1777197570310,37.81,78003.015,0.0,-0.73429,0.00011,26.50464]
[1777197575315,37.81,78002.465,0.0,-0.73436,0.00011,26.49844]
[1777197580320,37.81,78001.04,0.0,-0.73451,0.00011,26.49055]
[1777197581598,37.81,78000.9,0.0,-0.73452,0.00011,26.48981]
[1777197581773,37.81,78000.9,0.0,-0.73452,0.00011,26.48981]
[1777197583322,37.81,78000.91,0.0,-0.73452,0.00011,26.49001]
[1777197587278,37.81,78000.205,0.0,-0.73459,0.00011,26.48609]
[1777197593332,37.81,78000.015,0.0,-0.7346,0.00011,26.48559]
[1777197600339,37.81,78000.14,0.0,-0.73457,0.00011,26.48682]
[1777197603725,37.81,77995.365,0.0,-0.73508,0.00011,26.4595]
[1777197603774,37.81,77995.365,0.0,-0.73508,0.00011,26.4595]
[1777197603999,37.81,77995.365,0.0,-0.73508,0.00011,26.4595]
[1777197604030,37.81,77995.365,0.0,-0.73508,0.00011,26.4595]
[1777197604343,37.82,77996.09,0.0,-0.735,0.00011,26.46378]
[1777197609348,37.82,77995.205,0.0,-0.73509,0.00011,26.45915]
[1777197614353,37.82,77995.575,0.0,-0.73504,0.00011,26.46177]
[1777197617183,37.82,77995.415,0.0,-0.73505,0.00011,26.46104]
[1777197617280,37.82,77995.415,0.0,-0.73505,0.00011,26.46104]
[1777197623362,37.82,77994.17,0.0,-0.73517,0.00011,26.45453]
[1777197626064,37.82,77994.17,0.0,-0.73517,0.00011,26.45461]
[1777197626270,37.82,77994.17,0.0,-0.73517,0.00011,26.45461]
[1777197626946,37.82,77994.17,0.0,-0.73517,0.00011,26.45439]
[1777197627021,37.82,77994.17,0.0,-0.73517,0.00011,26.45439]
[1777197627075,37.82,77994.17,0.0,-0.73517,0.00011,26.45439]
[1777197627273,37.82,77994.17,0.0,-0.73517,0.00011,26.45439]
[1777197627366,37.82,77976.13,0.0,-0.73711,0.00011,26.34961]
[1777197629868,37.82,77976.235,0.0,-0.73711,0.00011,26.34977]
[1777197630019,37.82,77976.235,0.0,-0.73711,0.00011,26.34977]
[1777197635375,37.81,77970.645,0.0,-0.73775,0.00011,26.31249]
[1777197640380,37.81,77969.215,0.0,-0.73792,0.00011,26.30326]
[1777197645385,37.81,77967.57,0.0,-0.73811,0.00011,26.29284]
[1777197646036,37.81,77967.57,0.0,-0.73811,0.00011,26.29284]
[1777197646275,37.81,77967.57,0.0,-0.73811,0.00011,26.29284]
[1777197646604,37.81,77966.32,0.0,-0.73825,0.00011,26.2854]
[1777197646772,37.81,77966.32,0.0,-0.73825,0.00011,26.2854]
[1777197647387,37.81,77965.875,0.0,-0.7383,0.00011,26.28264]
[1777197652392,37.8,77963.49,0.0,-0.73857,0.00011,26.26798]
[1777197653570,37.8,77961.925,0.0,-0.73874,0.00011,26.25871]
[1777197653773,37.8,77961.925,0.0,-0.73874,0.00011,26.25871]
[1777197656222,37.8,77960.73,0.0,-0.73887,0.00011,26.25147]
[1777197656281,37.8,77960.73,0.0,-0.73887,0.00011,26.25147]
[1777197658020,37.8,77956.14,0.0,-0.73936,0.00011,26.22444]
[1777197658246,37.8,77956.14,0.0,-0.73936,0.00011,26.22444]
[1777197658275,37.8,77956.14,0.0,-0.73936,0.00011,26.22444]
[1777197658376,37.8,77956.14,0.0,-0.73936,0.00011,26.22436]
[1777197662446,37.8,77952.3,0.0,-0.73978,0.00011,26.20165]
[1777197662526,37.8,77952.3,0.0,-0.73978,0.00011,26.20165]
[1777197667779,37.8,77951.24,0.0,-0.7399,0.00011,26.19501]
[1777197668023,37.8,77951.24,0.0,-0.7399,0.00011,26.19501]
[1777197668216,37.8,77951.24,0.0,-0.7399,0.00011,26.19501]
[1777197668268,37.8,77951.24,0.0,-0.7399,0.00011,26.19501]
[1777197668409,37.8,77951.17,0.0,-0.73991,0.00011,26.19453]
[1777197670409,37.8,77951.17,0.0,-0.73991,0.00011,26.19453]
[1777197670524,37.8,77950.47,0.0,-0.73998,0.00011,26.1903]
[1777197671805,37.8,77945.51,0.0,-0.74051,0.00011,26.16119]
[1777197672022,37.8,77945.51,0.0,-0.74051,0.00011,26.16119]
[1777197676441,37.8,77944.725,0.0,-0.7406,0.00011,26.15644]
[1777197676504,37.8,77944.725,0.0,-0.7406,0.00011,26.15644]
[1777197676525,37.8,77944.725,0.0,-0.7406,0.00011,26.15644]
[1777197677405,37.8,77944.725,0.0,-0.7406,0.00011,26.15641]
[1777197681078,37.8,77944.325,0.0,-0.74064,0.00011,26.15398]
[1777197681274,37.8,77944.325,0.0,-0.74064,0.00011,26.15398]
[1777197686429,37.8,77944.73,0.0,-0.7406,0.00011,26.15617]
[1777197688511,37.8,77944.68,0.0,-0.74061,0.00011,26.15582]
[1777197688529,37.8,77944.68,0.0,-0.74061,0.00011,26.15582]
[1777197688694,37.8,77944.68,0.0,-0.74061,0.00011,26.15582]
[1777197688777,37.8,77944.68,0.0,-0.74061,0.00011,26.15582]
[1777197689432,37.8,77944.635,0.0,-0.74061,0.00011,26.15552]
[1777197695440,37.8,77944.54,0.0,-0.74065,0.00011,26.15146]
[1777197698289,37.8,77944.575,0.0,-0.74064,0.00011,26.15161]
[1777197698522,37.8,77945.545,0.0,-0.74054,0.00011,26.15727]
[1777197704452,37.8,77944.69,0.0,-0.74064,0.00011,26.15208]
[1777197709457,37.8,77942.325,0.0,-0.74089,0.00011,26.1381]
[1777197710899,37.8,77942.75,0.0,-0.74084,0.00011,26.14058]
[1777197711025,37.8,77942.75,0.0,-0.74084,0.00011,26.14058]
[1777197711388,37.8,77942.75,0.0,-0.74084,0.00011,26.14058]
[1777197711459,37.8,77944.765,0.0,-0.74063,0.00011,26.15238]
[1777197711526,37.8,77944.765,0.0,-0.74063,0.00011,26.15238]
[1777197717465,37.8,77944.375,0.0,-0.74068,0.00011,26.14993]
[1777197718036,37.8,77944.375,0.0,-0.74068,0.00011,26.14993]
[1777197718281,37.8,77944.375,0.0,-0.74068,0.00011,26.14993]
[1777197724472,37.79,77947.06,0.0,-0.7404,0.00011,26.1654]
[1777197726868,37.79,77946.565,0.0,-0.74045,0.00011,26.16242]
[1777197727025,37.79,77946.565,0.0,-0.74045,0.00011,26.16242]
[1777197727399,37.79,77946.565,0.0,-0.74045,0.00011,26.16242]
[1777197727475,37.79,77948.32,0.0,-0.74026,0.00011,26.17266]
[1777197727522,37.79,77948.32,0.0,-0.74026,0.00011,26.17266]
[1777197731885,37.79,77946.94,0.0,-0.74041,0.00011,26.16445]
[1777197732032,37.79,77946.94,0.0,-0.74041,0.00011,26.16445]
[1777197737485,37.79,77946.49,0.0,-0.74047,0.00011,26.16155]
[1777197743491,37.79,77947.035,0.0,-0.74041,0.00011,26.16452]
[1777197745112,37.79,77948.24,0.0,-0.74029,0.00011,26.17154]
[1777197745280,37.79,77948.24,0.0,-0.74029,0.00011,26.17154]
[1777197745514,37.79,77947.445,0.0,-0.74037,0.00011,26.16684]
[1777197745790,37.79,77947.445,0.0,-0.74037,0.00011,26.16684]
[1777197746494,37.79,77947.06,0.0,-0.74041,0.00011,26.16455]
[1777197755503,37.79,77947.325,0.0,-0.74041,0.00011,26.16241]
[1777197761509,37.79,77948.42,0.0,-0.7403,0.00011,26.1686]
[1777197761817,37.79,77948.42,0.0,-0.7403,0.00011,26.1686]
[1777197762026,37.79,77948.42,0.0,-0.7403,0.00011,26.1686]
[1777197767011,37.79,77948.55,0.0,-0.74029,0.00011,26.16917]
[1777197767021,37.79,77948.55,0.0,-0.74029,0.00011,26.16917]
[1777197767328,37.79,77948.55,0.0,-0.74029,0.00011,26.16917]
[1777197767515,37.79,77947.225,0.0,-0.74043,0.00011,26.16136]
[1777197767527,37.79,77947.225,0.0,-0.74043,0.00011,26.16136]
[1777197774522,37.79,77947.515,0.0,-0.7404,0.00011,26.16281]
[1777197777609,37.79,77947.845,0.0,-0.74037,0.00011,26.16463]
[1777197777781,37.79,77947.845,0.0,-0.74037,0.00011,26.16463]
[1777197783531,37.79,77947.42,0.0,-0.74042,0.00011,26.16192]
[1777197784793,37.79,77947.305,0.0,-0.74043,0.00011,26.16121]
[1777197785027,37.79,77947.305,0.0,-0.74043,0.00011,26.16121]
[1777197785533,37.79,77947.205,0.0,-0.74044,0.00011,26.16059]
[1777197790421,37.79,77947.36,0.0,-0.74043,0.00011,26.16136]
[1777197790526,37.79,77947.36,0.0,-0.74043,0.00011,26.16136]
[1777197794542,37.79,77954.725,0.0,-0.73965,0.00011,26.20429]
[1777197794734,37.79,77954.725,0.0,-0.73965,0.00011,26.20429]
[1777197794773,37.79,77954.725,0.0,-0.73965,0.00011,26.20429]
[1777197795223,37.79,77954.725,0.0,-0.73965,0.00011,26.20429]
[1777197795280,37.79,77954.725,0.0,-0.73965,0.00011,26.20429]
[1777197795543,37.79,77956.615,0.0,-0.73945,0.00011,26.21527]
[1777197800548,37.78,77957.255,0.0,-0.73939,0.00011,26.21857]
[1777197805553,37.78,77958.005,0.0,-0.73932,0.00011,26.22249]
[1777197806780,37.78,77961.825,0.0,-0.73892,0.00011,26.24471]
[1777197807022,37.78,77961.825,0.0,-0.73892,0.00011,26.24471]
[1777197813561,37.78,77962.685,0.0,-0.73886,0.00011,26.24555]
[1777197818566,37.78,77962.485,0.0,-0.73889,0.00011,26.2438]
[1777197822850,37.78,77961.455,0.0,-0.73901,0.00011,26.23732]
[1777197823022,37.78,77961.455,0.0,-0.73901,0.00011,26.23732]
[1777197823693,37.78,77958.95,0.0,-0.73928,0.00011,26.22258]
[1777197823773,37.78,77958.95,0.0,-0.73928,0.00011,26.22258]
[1777197824572,37.77,77958.955,0.0,-0.73928,0.00011,26.22252]
[1777197829576,37.77,77960.15,0.0,-0.73916,0.00011,26.22902]
[1777197834581,37.77,77960.325,0.0,-0.73916,0.00011,26.22955]
[1777197840296,37.77,77960.2,0.0,-0.73918,0.00011,26.22842]
[1777197840526,37.77,77960.2,0.0,-0.73918,0.00011,26.22842]
[1777197845592,37.77,77960.64,0.0,-0.73914,0.00011,26.2303]
[1777197849285,37.77,77961.12,0.0,-0.7391,0.00011,26.23281]
[1777197849520,37.77,77961.12,0.0,-0.7391,0.00011,26.23281]
[1777197850293,37.77,77960.6,0.0,-0.73916,0.00011,26.22967]
[1777197850525,37.77,77960.6,0.0,-0.73916,0.00011,26.22967]
[1777197850597,37.77,77961.8,0.0,-0.73903,0.00011,26.23658]
[1777197857344,37.77,77960.01,0.0,-0.73923,0.00011,26.22573]
[1777197857523,37.77,77960.01,0.0,-0.73923,0.00011,26.22573]
[1777197862609,37.76,77957.4,0.0,-0.73952,0.00011,26.2098]
[1777197867614,37.76,77957.975,0.0,-0.73946,0.00011,26.21277]
[1777197872619,37.76,77958.48,0.0,-0.73944,0.00011,26.21197]
[1777197873404,37.76,77958.48,0.0,-0.73944,0.00011,26.21197]
[1777197873521,37.76,77958.48,0.0,-0.73944,0.00011,26.21197]
[1777197874535,37.76,77958.48,0.0,-0.73944,0.00011,26.21189]
[1777197874620,37.76,77958.48,0.0,-0.73944,0.00011,26.21179]
[1777197874782,37.76,77958.48,0.0,-0.73944,0.00011,26.21179]
[1777197880627,37.76,77960.25,0.0,-0.73926,0.00011,26.2216]
[1777197883120,37.76,77960.51,0.0,-0.73924,0.00011,26.22295]
[1777197883274,37.76,77960.51,0.0,-0.73924,0.00011,26.22295]
[1777197889636,37.76,77961.23,0.0,-0.73918,0.00011,26.22651]
[1777197894641,37.75,77961.54,0.0,-0.73915,0.00011,26.22786]
[1777197897203,37.75,77961.81,0.0,-0.73913,0.00011,26.22925]
[1777197897220,37.75,77961.81,0.0,-0.73913,0.00011,26.22925]
[1777197898278,37.75,77961.31,0.0,-0.73918,0.00011,26.22623]
[1777197898531,37.75,77961.31,0.0,-0.73918,0.00011,26.22623]
[1777197898601,37.75,77961.31,0.0,-0.73918,0.00011,26.22614]
[1777197903650,37.75,77962.225,0.0,-0.73909,0.00011,26.23101]
[1777197908655,37.75,77962.295,0.0,-0.7391,0.00011,26.23095]
[1777197913660,37.75,77962.345,0.0,-0.7391,0.00011,26.23076]
[1777197918665,37.75,77962.7,0.0,-0.73907,0.00011,26.23236]
[1777197920018,37.75,77962.7,0.0,-0.73907,0.00011,26.23226]
[1777197920274,37.75,77962.7,0.0,-0.73907,0.00011,26.23226]
[1777197925672,37.74,77962.53,0.0,-0.7391,0.00011,26.23071]
[1777197930677,37.74,77962.87,0.0,-0.73908,0.00011,26.23223]
[1777197936683,37.74,77963.0,0.0,-0.73909,0.00011,26.22908]
[1777197947694,37.74,77963.31,0.0,-0.73908,0.00011,26.22988]
[1777197948746,37.74,77963.31,0.0,-0.73908,0.00011,26.22988]
[1777197948769,37.74,77963.31,0.0,-0.73908,0.00011,26.22988]
[1777197949727,37.74,77963.31,0.0,-0.73908,0.00011,26.22979]
[1777197949773,37.74,77963.31,0.0,-0.73908,0.00011,26.22979]
[1777197950697,37.74,77962.41,0.0,-0.73918,0.00011,26.22434]
[1777197955702,37.73,77960.88,0.0,-0.73935,0.00011,26.21497]
[1777197960209,37.73,77960.88,0.0,-0.73935,0.00011,26.21497]
[1777197960276,37.73,77960.88,0.0,-0.73935,0.00011,26.21497]
[1777197965712,37.73,77958.47,0.0,-0.73962,0.00011,26.20011]
[1777197968715,37.73,77971.66,0.0,-0.73822,0.00011,26.27709]
[1777197969517,37.73,77971.66,0.0,-0.73822,0.00011,26.27709]
[1777197971641,37.73,77975.725,0.0,-0.73779,0.00011,26.30063]
[1777197972605,37.73,77974.24,0.0,-0.73795,0.00011,26.29189]
[1777197972669,37.73,77974.24,0.0,-0.73795,0.00011,26.29182]
[1777197972777,37.73,77974.24,0.0,-0.73795,0.00011,26.29182]
[1777197978179,37.73,77972.395,0.0,-0.73815,0.00011,26.28069]
[1777197984731,37.73,77972.38,0.0,-0.73816,0.00011,26.28011]
[1777197985456,37.73,77972.38,0.0,-0.73816,0.00011,26.28011]
[1777197985518,37.73,77972.38,0.0,-0.73816,0.00011,26.28011]
[1777197989413,37.73,77971.375,0.0,-0.73828,0.00011,26.27404]
[1777197989528,37.73,77971.375,0.0,-0.73828,0.00011,26.27404]
[1777197989736,37.73,77970.21,0.0,-0.7384,0.00011,26.26712]
[1777197990737,37.73,77978.43,0.0,-0.73753,0.00011,26.31499]
[1777197991738,37.73,77983.25,0.0,-0.73703,0.00011,26.33961]
[1777197996743,37.72,77982.98,0.0,-0.73707,0.00011,26.33739]
[1777198002752,37.72,77986.335,0.0,-0.73673,0.00011,26.35612]
[1777198006726,37.72,77987.395,0.0,-0.73661,0.00011,26.36241]
[1777198007733,37.72,78002.1,0.0,-0.73502,0.00011,26.4483]
[1777198007784,37.72,78002.1,0.0,-0.73502,0.00011,26.4483]
[1777198008619,37.72,78002.1,0.0,-0.73502,0.00011,26.4483]
[1777198008739,37.73,78002.1,0.0,-0.73501,0.00011,26.44881]
[1777198008777,37.73,78002.1,0.0,-0.73501,0.00011,26.44881]
[1777198010026,37.73,78002.1,0.0,-0.735,0.00011,26.44933]
[1777198010271,37.73,78002.1,0.0,-0.735,0.00011,26.44933]
[1777198011762,37.73,78009.375,0.0,-0.7342,0.00011,26.49245]
[1777198016767,37.74,78009.93,0.0,-0.73409,0.00011,26.49821]
[1777198020912,37.74,78009.83,0.0,-0.73407,0.00011,26.49895]
[1777198021025,37.74,78009.83,0.0,-0.73407,0.00011,26.49895]
[1777198021343,37.74,78009.83,0.0,-0.73407,0.00011,26.49895]
[1777198021523,37.74,78009.83,0.0,-0.73407,0.00011,26.49895]
[1777198021773,37.75,78009.39,0.0,-0.7341,0.00011,26.49729]
[1777198023970,37.75,78009.39,0.0,-0.73409,0.00011,26.49818]
[1777198024027,37.75,78009.39,0.0,-0.73409,0.00011,26.49818]
[1777198025799,37.75,78007.51,0.0,-0.73427,0.00011,26.48821]
[1777198026024,37.75,78007.51,0.0,-0.73427,0.00011,26.48821]
[1777198026778,37.75,78008.87,0.0,-0.73412,0.00011,26.49651]
[1777198031785,37.76,78005.335,0.0,-0.73445,0.00011,26.47834]
[1777198031792,37.76,78005.335,0.0,-0.73445,0.00011,26.47834]
[1777198032029,37.76,78005.335,0.0,-0.73445,0.00011,26.47834]
[1777198033581,37.76,78005.18,0.0,-0.73447,0.00011,26.47717]
[1777198033785,37.76,78005.18,0.0,-0.73447,0.00011,26.47717]
[1777198038792,37.76,78003.885,0.0,-0.73465,0.00011,26.46809]
[1777198043797,37.76,78021.595,0.0,-0.73273,0.00011,26.57064]
[1777198047938,37.76,78026.44,0.0,-0.73218,0.00011,26.59982]
[1777198048023,37.76,78026.44,0.0,-0.73218,0.00011,26.59982]
[1777198048802,37.76,78026.53,0.0,-0.73216,0.00011,26.60067]
[1777198050587,37.76,78026.635,0.0,-0.73215,0.00011,26.6016]
[1777198050777,37.76,78026.635,0.0,-0.73215,0.00011,26.6016]
[1777198052807,37.77,78034.71,0.0,-0.73127,0.00011,26.64551]
[1777198054809,37.77,78041.515,0.0,-0.73053,0.00011,26.68502]
[1777198055475,37.77,78041.515,0.0,-0.73053,0.00011,26.68502]
[1777198055527,37.77,78041.515,0.0,-0.73053,0.00011,26.68502]
[1777198055810,37.77,78042.245,0.0,-0.73044,0.00011,26.68948]
[1777198056907,37.77,78039.635,0.0,-0.73072,0.00011,26.67487]
[1777198057020,37.77,78039.635,0.0,-0.73072,0.00011,26.67487]
[1777198060829,37.78,78038.505,0.0,-0.73081,0.00011,26.66968]
[1777198061021,37.78,78038.505,0.0,-0.73081,0.00011,26.66968]
[1777198062378,37.78,78038.53,0.0,-0.73081,0.00011,26.67013]
[1777198062524,37.78,78038.53,0.0,-0.73081,0.00011,26.67013]
[1777198062817,37.78,78040.285,0.0,-0.73061,0.00011,26.68047]
[1777198064235,37.78,78040.225,0.0,-0.73061,0.00011,26.68043]
[1777198064283,37.78,78040.225,0.0,-0.73061,0.00011,26.68043]
[1777198069824,37.79,78039.37,0.0,-0.73067,0.00011,26.67735]
[1777198070947,37.79,78039.47,0.0,-0.73065,0.00011,26.67823]
[1777198071024,37.79,78039.47,0.0,-0.73065,0.00011,26.67823]
[1777198074861,37.79,78039.015,0.0,-0.73067,0.00011,26.67684]
[1777198075830,37.79,78040.94,0.0,-0.73046,0.00011,26.68812]
[1777198078828,37.79,78041.245,0.0,-0.73042,0.00011,26.69044]
[1777198078830,37.79,78041.245,0.0,-0.73041,0.00011,26.69073]
[1777198083838,37.8,78043.23,0.0,-0.73017,0.00011,26.70345]
[1777198086051,37.8,78047.56,0.0,-0.72969,0.00011,26.72864]
[1777198086278,37.8,78047.56,0.0,-0.72969,0.00011,26.72864]
[1777198088843,37.8,78041.46,0.0,-0.73033,0.00011,26.69464]
[1777198089368,37.8,78041.46,0.0,-0.73033,0.00011,26.69464]
[1777198089528,37.8,78041.46,0.0,-0.73033,0.00011,26.69464]
[1777198089844,37.81,78041.875,0.0,-0.73028,0.00011,26.69729]
[1777198090030,37.81,78041.875,0.0,-0.73028,0.00011,26.69729]
[1777198090278,37.81,78041.875,0.0,-0.73028,0.00011,26.69729]
[1777198093122,37.81,78041.415,0.0,-0.73031,0.00011,26.6955]
[1777198093280,37.81,78041.415,0.0,-0.73031,0.00011,26.6955]
[1777198096851,37.81,78034.21,0.0,-0.73107,0.00011,26.65551]
[1777198097852,37.81,78027.765,0.0,-0.73176,0.00011,26.61898]
[1777198098195,37.81,78027.765,0.0,-0.73176,0.00011,26.61898]
[1777198098277,37.81,78027.765,0.0,-0.73176,0.00011,26.61898]
[1777198098853,37.81,78026.16,0.0,-0.73192,0.00011,26.61014]
[1777198099340,37.81,78026.16,0.0,-0.73192,0.00011,26.61014]
[1777198099524,37.81,78026.16,0.0,-0.73192,0.00011,26.61014]
[1777198102199,37.82,78026.0,0.0,-0.73192,0.00011,26.61032]
[1777198102272,37.82,78026.0,0.0,-0.73192,0.00011,26.61032]
[1777198104074,37.82,78030.935,0.0,-0.73137,0.00011,26.63926]
[1777198104276,37.82,78030.935,0.0,-0.73137,0.00011,26.63926]
[1777198104859,37.82,78032.755,0.0,-0.73117,0.00011,26.64999]
[1777198105483,37.82,78032.755,0.0,-0.73117,0.00011,26.64999]
[1777198105523,37.82,78032.755,0.0,-0.73117,0.00011,26.64999]
[1777198111866,37.83,78029.3,0.0,-0.73152,0.00011,26.62922]
[1777198113738,37.83,78028.845,0.0,-0.73156,0.00011,26.62695]
[1777198113776,37.83,78028.845,0.0,-0.73156,0.00011,26.62695]
[1777198113840,37.83,78028.845,0.0,-0.73155,0.00011,26.6273]
[1777198115171,37.83,78027.69,0.0,-0.73167,0.00011,26.62103]
[1777198115279,37.83,78027.69,0.0,-0.73167,0.00011,26.62103]
[1777198121876,37.84,78027.67,0.0,-0.73162,0.00011,26.62332]
[1777198125455,37.84,78027.655,0.0,-0.73162,0.00011,26.62358]
[1777198125529,37.84,78027.655,0.0,-0.73162,0.00011,26.62358]
[1777198125880,37.85,78028.025,0.0,-0.73156,0.00011,26.62671]
[1777198126800,37.85,78028.025,0.0,-0.73156,0.00011,26.62671]
[1777198127025,37.85,78028.025,0.0,-0.73155,0.00011,26.62704]
[1777198133888,37.86,78028.345,0.0,-0.73147,0.00011,26.63119]
[1777198137515,37.86,78029.16,0.0,-0.73136,0.00011,26.63682]
[1777198137781,37.86,78029.16,0.0,-0.73136,0.00011,26.63682]
[1777198137892,37.86,78029.27,0.0,-0.73134,0.00011,26.63777]
[1777198138338,37.86,78029.27,0.0,-0.73134,0.00011,26.63777]
[1777198138528,37.86,78029.27,0.0,-0.73134,0.00011,26.63777]
[1777198143898,37.87,78029.4,0.0,-0.73129,0.00011,26.64042]
[1777198144581,37.87,78029.4,0.0,-0.73129,0.00011,26.64042]
[1777198144773,37.87,78029.4,0.0,-0.73129,0.00011,26.64042]
[1777198145270,37.87,78029.4,0.0,-0.73129,0.00011,26.64073]
[1777198145528,37.87,78029.4,0.0,-0.73129,0.00011,26.64073]
[1777198145900,37.87,78033.68,0.0,-0.73082,0.00011,26.66546]
[1777198147902,37.87,78040.41,0.0,-0.73008,0.00011,26.70433]
[1777198149889,37.87,78038.79,0.0,-0.73025,0.00011,26.69536]
[1777198150035,37.87,78038.77,0.0,-0.73025,0.00011,26.69551]
[1777198154255,37.88,78039.405,0.0,-0.73016,0.00011,26.70014]
[1777198154275,37.88,78039.405,0.0,-0.73016,0.00011,26.70014]
[1777198154550,37.88,78039.405,0.0,-0.73016,0.00011,26.70014]
[1777198154776,37.88,78039.405,0.0,-0.73016,0.00011,26.70014]
[1777198154872,37.88,78039.405,0.0,-0.73015,0.00011,26.70038]
[1777198159914,37.88,78041.955,0.0,-0.72985,0.00011,26.71609]
[1777198161054,37.88,78042.325,0.0,-0.72981,0.00011,26.71842]
[1777198161279,37.88,78042.325,0.0,-0.72981,0.00011,26.71842]
[1777198166920,37.89,78043.21,0.0,-0.72969,0.00011,26.72481]
[1777198171186,37.89,78042.99,0.0,-0.72969,0.00011,26.72445]
[1777198171273,37.89,78042.99,0.0,-0.72969,0.00011,26.72445]
[1777198171880,37.89,78042.99,0.0,-0.72971,0.00011,26.72136]
[1777198172341,37.89,78042.99,0.0,-0.72971,0.00011,26.72136]
[1777198172530,37.89,78042.99,0.0,-0.72971,0.00011,26.72136]
[1777198177922,37.9,78040.64,0.0,-0.72993,0.00011,26.70939]
[1777198178213,37.9,78040.64,0.0,-0.72993,0.00011,26.70939]
[1777198178276,37.9,78040.64,0.0,-0.72993,0.00011,26.70939]
[1777198178929,37.9,78040.64,0.0,-0.72993,0.00011,26.70967]
[1777198179699,37.9,78040.64,0.0,-0.72993,0.00011,26.70967]
[1777198179778,37.9,78040.64,0.0,-0.72993,0.00011,26.70967]
[1777198179933,37.9,78027.585,0.0,-0.73133,0.00011,26.63558]
[1777198184938,37.9,78027.38,0.0,-0.73132,0.00011,26.63596]
[1777198186948,37.91,78027.38,0.0,-0.73131,0.00011,26.63627]
[1777198187028,37.91,78027.38,0.0,-0.73131,0.00011,26.63627]
[1777198187049,37.91,78027.38,0.0,-0.73131,0.00011,26.63657]
[1777198188344,37.91,78027.38,0.0,-0.73131,0.00011,26.63657]
[1777198188411,37.91,78027.38,0.0,-0.73131,0.00011,26.63657]
[1777198189943,37.91,78034.86,0.0,-0.73049,0.00011,26.68006]
[1777198192993,37.91,78033.395,0.0,-0.73063,0.00011,26.67225]
[1777198194952,37.91,78031.45,0.0,-0.73083,0.00011,26.66197]
[1777198195025,37.91,78031.45,0.0,-0.73083,0.00011,26.66197]
[1777198200954,37.92,78026.995,0.0,-0.73127,0.00011,26.63835]
[1777198202345,37.92,78027.145,0.0,-0.73125,0.00011,26.63951]
[1777198202530,37.92,78027.145,0.0,-0.73125,0.00011,26.63951]
[1777198206327,37.93,78026.005,0.0,-0.73135,0.00011,26.63422]
[1777198206524,37.93,78026.005,0.0,-0.73135,0.00011,26.63422]
[1777198211854,37.93,78026.13,0.0,-0.7313,0.00011,26.63645]
[1777198212030,37.93,78026.495,0.0,-0.73126,0.00011,26.63883]
[1777198217970,37.94,78032.835,0.0,-0.73054,0.00011,26.67656]
[1777198219814,37.94,78032.79,0.0,-0.73054,0.00011,26.67656]
[1777198220024,37.94,78033.815,0.0,-0.73043,0.00011,26.68264]
[1777198225978,37.94,78035.685,0.0,-0.7302,0.00011,26.69472]
[1777198230028,37.95,78033.105,0.0,-0.73045,0.00011,26.68101]
[1777198230274,37.95,78033.105,0.0,-0.73045,0.00011,26.68101]
[1777198235988,37.95,78031.275,0.0,-0.73064,0.00011,26.66882]
[1777198238421,37.96,78031.19,0.0,-0.73064,0.00011,26.66885]
[1777198238531,37.96,78031.19,0.0,-0.73064,0.00011,26.66885]
[1777198243996,37.96,78031.205,0.0,-0.73061,0.00011,26.67047]
[1777198246414,37.96,78031.205,0.0,-0.7306,0.00011,26.67072]
[1777198246522,37.96,78031.205,0.0,-0.7306,0.00011,26.67072]
[1777198251154,37.97,78031.775,0.0,-0.73051,0.00011,26.67522]
[1777198251273,37.97,78031.775,0.0,-0.73051,0.00011,26.67522]
[1777198257015,37.97,78031.425,0.0,-0.73052,0.00011,26.67496]
[1777198263021,37.98,78033.21,0.0,-0.73029,0.00011,26.68656]
[1777198263045,37.98,78033.21,0.0,-0.73029,0.00011,26.68656]
[1777198263277,37.98,78033.21,0.0,-0.73029,0.00011,26.68656]
[1777198269026,37.98,78036.105,0.0,-0.72996,0.00011,26.70434]
[1777198269895,37.98,78036.105,0.0,-0.72996,0.00011,26.70434]
[1777198270022,37.98,78036.105,0.0,-0.72996,0.00011,26.70434]
[1777198275032,37.99,78042.27,0.0,-0.72927,0.00011,26.74037]
[1777198275828,37.99,78042.27,0.0,-0.72927,0.00011,26.74037]
[1777198276026,37.99,78042.27,0.0,-0.72927,0.00011,26.74037]
[1777198281038,37.99,78041.365,0.0,-0.72935,0.00011,26.73628]
[1777198286660,37.99,78040.8,0.0,-0.72939,0.00011,26.7338]
[1777198286777,37.99,78040.8,0.0,-0.72939,0.00011,26.7338]
[1777198292049,38.0,78040.99,0.0,-0.72937,0.00011,26.7328]
[1777198294110,38.0,78040.765,0.0,-0.72938,0.00011,26.73189]
[1777198294275,38.0,78040.765,0.0,-0.72938,0.00011,26.73189]
[1777198300057,38.0,78040.655,0.0,-0.72937,0.00011,26.73233]
[1777198305062,38.01,78040.295,0.0,-0.72939,0.00011,26.73119]
[1777198310068,38.01,78040.24,0.0,-0.72938,0.00011,26.73176]
[1777198311370,38.01,78036.6,0.0,-0.72977,0.00011,26.71133]
[1777198311525,38.01,78036.6,0.0,-0.72977,0.00011,26.71133]
[1777198317075,38.01,78035.32,0.0,-0.72988,0.00011,26.70528]
[1777198322080,38.02,78034.565,0.0,-0.72994,0.00011,26.70203]
[1777198322289,38.02,78034.565,0.0,-0.72994,0.00011,26.70203]
[1777198322524,38.02,78034.565,0.0,-0.72994,0.00011,26.70203]
[1777198328086,38.02,78035.23,0.0,-0.72985,0.00011,26.707]
[1777198335029,38.03,78035.84,0.0,-0.72976,0.00011,26.71163]
[1777198335549,38.03,78035.84,0.0,-0.72976,0.00011,26.71163]
[1777198335773,38.03,78035.84,0.0,-0.72976,0.00011,26.71163]
[1777198341099,38.03,78039.67,0.0,-0.72932,0.00011,26.73454]
[1777198346104,38.03,78039.525,0.0,-0.72932,0.00011,26.73455]
[1777198346180,38.03,78039.525,0.0,-0.72932,0.00011,26.73455]
[1777198346275,38.03,78039.525,0.0,-0.72932,0.00011,26.73455]
[1777198353048,38.04,78038.2,0.0,-0.72946,0.00011,26.72473]
[1777198353274,38.04,78036.975,0.0,-0.72959,0.00011,26.71798]
[1777198359117,38.04,78035.33,0.0,-0.72974,0.00011,26.70978]
[1777198362272,38.04,78035.035,0.0,-0.72976,0.00011,26.70868]
[1777198362526,38.04,78035.035,0.0,-0.72976,0.00011,26.70868]
[1777198368126,38.05,78035.04,0.0,-0.72974,0.00011,26.70982]
[1777198370925,38.05,78035.3,0.0,-0.72971,0.00011,26.71166]
[1777198371022,38.05,78035.3,0.0,-0.72971,0.00011,26.71166]
[1777198381139,38.06,78035.12,0.0,-0.72969,0.00011,26.71264]
[1777198381579,38.06,78035.12,0.0,-0.72969,0.00011,26.71264]
[1777198387145,38.06,78035.84,0.0,-0.72959,0.00011,26.71776]
[1777198392150,38.06,78037.15,0.0,-0.72943,0.00011,26.72603]
[1777198397155,38.07,78038.755,0.0,-0.72924,0.00011,26.73589]
[1777198402160,38.07,78039.185,0.0,-0.72918,0.00011,26.73908]
[1777198408166,38.07,78039.005,0.0,-0.72918,0.00011,26.73897]
[1777198413171,38.07,78040.085,0.0,-0.72907,0.00011,26.74248]
[1777198418176,38.08,78039.295,0.0,-0.72914,0.00011,26.73876]
[1777198424677,38.08,78039.175,0.0,-0.72913,0.00011,26.73896]
[1777198429712,38.08,78038.905,0.0,-0.72915,0.00011,26.73817]
[1777198435193,38.09,78038.68,0.0,-0.72915,0.00011,26.73777]
[1777198440198,38.09,78036.165,0.0,-0.72941,0.00011,26.72431]
[1777198446832,38.09,78036.47,0.0,-0.72936,0.00011,26.72696]
[1777198452210,38.09,78036.38,0.0,-0.72935,0.00011,26.72738]
[1777198458216,38.1,78036.21,0.0,-0.72935,0.00011,26.72733]
[1777198464223,38.1,78036.17,0.0,-0.72933,0.00011,26.72802]
[1777198469228,38.1,78035.54,0.0,-0.72939,0.00011,26.72521]
[1777198474233,38.11,78035.42,0.0,-0.7294,0.00011,26.72198]
[1777198480239,38.11,78035.51,0.0,-0.72937,0.00011,26.72341]
[1777198485244,38.11,78035.265,0.0,-0.72938,0.00011,26.72278]
[1777198490249,38.12,78035.25,0.0,-0.72937,0.00011,26.72344]
[1777198495254,38.12,78035.255,0.0,-0.72936,0.00011,26.72421]
[1777198501260,38.12,78034.395,0.0,-0.72943,0.00011,26.72025]
[1777198507266,38.12,78034.91,0.0,-0.72936,0.00011,26.72406]
[1777198512273,38.13,78035.855,0.0,-0.72924,0.00011,26.7301]
[1777198517278,38.13,78036.025,0.0,-0.72921,0.00011,26.73175]
[1777198526287,38.13,78035.915,0.0,-0.72919,0.00011,26.73236]
[1777198531292,38.14,78035.645,0.0,-0.72923,0.00011,26.72819]
[1777198536297,38.14,78037.93,0.0,-0.72897,0.00011,26.74174]
[1777198541302,38.14,78040.185,0.0,-0.72872,0.00011,26.75502]
[1777198546307,38.14,78039.84,0.0,-0.72874,0.00011,26.75362]
[1777198551313,38.14,78039.435,0.0,-0.72877,0.00011,26.75189]
[1777198556317,38.15,78039.29,0.0,-0.72878,0.00011,26.75163]
[1777198558319,38.15,78034.56,0.0,-0.72928,0.00011,26.72521]
[1777198563330,38.15,78033.81,0.0,-0.72935,0.00011,26.72169]
[1777198569336,38.15,78034.66,0.0,-0.72924,0.00011,26.7273]
[1777198574341,38.16,78035.535,0.0,-0.72913,0.00011,26.73289]
[1777198579346,38.16,78035.775,0.0,-0.72909,0.00011,26.73487]
[1777198584351,38.16,78036.325,0.0,-0.72902,0.00011,26.73858]
[1777198589356,38.16,78036.3,0.0,-0.72901,0.00011,26.73903]
[1777198594361,38.16,78037.25,0.0,-0.72892,0.00011,26.74165]
[1777198599366,38.17,78037.975,0.0,-0.72883,0.00011,26.74629]
[1777198604371,38.17,78037.93,0.0,-0.72882,0.00011,26.74658]
[1777198609376,38.17,78038.22,0.0,-0.72878,0.00011,26.74875]
[1777198614381,38.17,78038.585,0.0,-0.72873,0.00011,26.75132]
[1777198619386,38.17,78038.455,0.0,-0.72873,0.00011,26.7511]
[1777198624391,38.18,78038.985,0.0,-0.72867,0.00011,26.75458]
[1777198630397,38.18,78038.805,0.0,-0.72867,0.00011,26.75416]
[1777198635402,38.18,78039.38,0.0,-0.7286,0.00011,26.75788]
[1777198641408,38.18,78040.48,0.0,-0.72847,0.00011,26.76459]
[1777198649415,38.18,78040.625,0.0,-0.72844,0.00011,26.76609]
[1777198654420,38.19,78040.015,0.0,-0.72852,0.00011,26.75979]
[1777198660426,38.19,78040.11,0.0,-0.7285,0.00011,26.76085]
[1777198666432,38.19,78038.755,0.0,-0.72864,0.00011,26.75366]
[1777198671437,38.19,78038.565,0.0,-0.72865,0.00011,26.75277]
[1777198677438,38.19,78038.32,0.0,-0.72867,0.00011,26.75166]
[1777198682451,38.19,78038.42,0.0,-0.72865,0.00011,26.7527]
[1777198687456,38.19,78035.765,0.0,-0.72893,0.00011,26.73825]
[1777198692461,38.2,78034.775,0.0,-0.72903,0.00011,26.733]
[1777198697466,38.2,78021.535,0.0,-0.73044,0.00011,26.65876]
[1777198702471,38.2,78018.035,0.0,-0.73079,0.00011,26.63998]
[1777198707476,38.2,78016.9,0.0,-0.7309,0.00011,26.6346]
[1777198712481,38.21,78016.045,0.0,-0.731,0.00011,26.62678]
[1777198717486,38.21,78016.755,0.0,-0.73092,0.00011,26.63115]
[1777198722491,38.21,78016.21,0.0,-0.73097,0.00011,26.62841]
[1777198724344,38.21,78016.21,0.0,-0.73097,0.00011,26.62848]
[1777198724772,38.21,78016.295,0.0,-0.73096,0.00011,26.62903]
[1777198725494,38.21,78016.12,0.0,-0.73097,0.00011,26.62811]
[1777198730499,38.21,78015.355,0.0,-0.73105,0.00011,26.62415]
[1777198735504,38.21,78019.52,0.0,-0.7306,0.00011,26.648]
[1777198740509,38.21,78019.84,0.0,-0.73055,0.00011,26.65021]
[1777198745514,38.21,78020.17,0.0,-0.73051,0.00011,26.65271]
[1777198748307,38.21,78020.17,0.0,-0.73051,0.00011,26.65271]
[1777198748408,38.21,78020.17,0.0,-0.73051,0.00011,26.65262]
[1777198748531,38.21,78020.17,0.0,-0.73051,0.00011,26.65262]
[1777198749518,38.22,78022.685,0.0,-0.73023,0.00011,26.66706]
[1777198754523,38.22,78023.86,0.0,-0.7301,0.00011,26.67422]
[1777198759528,38.22,78026.845,0.0,-0.72977,0.00011,26.69152]
[1777198762771,38.22,78026.955,0.0,-0.72975,0.00011,26.6924]
[1777198763532,38.22,78027.25,0.0,-0.72972,0.00011,26.69414]
[1777198765899,38.22,78030.23,0.0,-0.72939,0.00011,26.71108]
[1777198772541,38.22,78031.145,0.0,-0.72931,0.00011,26.71335]
[1777198775355,38.22,78031.185,0.0,-0.7293,0.00011,26.7137]
[1777198775519,38.22,78031.185,0.0,-0.7293,0.00011,26.7137]
[1777198775544,38.22,78030.945,0.0,-0.72932,0.00011,26.71241]
[1777198780549,38.22,78027.66,0.0,-0.72967,0.00011,26.69425]
[1777198785554,38.23,78026.96,0.0,-0.72974,0.00011,26.69071]
[1777198794563,38.23,78025.92,0.0,-0.72983,0.00011,26.68561]
[1777198799568,38.23,78025.505,0.0,-0.72987,0.00011,26.6837]
[1777198803572,38.23,78018.795,0.0,-0.73058,0.00011,26.64624]
[1777198811580,38.23,78018.985,0.0,-0.73054,0.00011,26.64831]
[1777198817586,38.24,78018.27,0.0,-0.7306,0.00011,26.64502]
[1777198822591,38.24,78018.19,0.0,-0.7306,0.00011,26.64519]
[1777198828597,38.24,78018.325,0.0,-0.73057,0.00011,26.64669]
[1777198834603,38.24,78018.365,0.0,-0.73057,0.00011,26.64433]
[1777198839608,38.25,78022.53,0.0,-0.73011,0.00011,26.66837]
[1777198846614,38.25,78021.84,0.0,-0.73017,0.00011,26.66507]
[1777198851620,38.25,78018.77,0.0,-0.73049,0.00011,26.64841]
[1777198856625,38.25,78018.25,0.0,-0.73053,0.00011,26.64606]
[1777198861630,38.26,78023.9,0.0,-0.72992,0.00011,26.6784]
[1777198866764,38.26,78024.9,0.0,-0.7298,0.00011,26.68444]
[1777198872641,38.26,78020.835,0.0,-0.73023,0.00011,26.66206]
[1777198878647,38.26,78020.07,0.0,-0.7303,0.00011,26.65826]
[1777198884653,38.26,78019.435,0.0,-0.73035,0.00011,26.65541]
[1777198889658,38.26,78019.355,0.0,-0.73035,0.00011,26.65549]
[1777198895664,38.27,78019.355,0.0,-0.73035,0.00011,26.6528]
[1777198900669,38.27,78018.61,0.0,-0.73042,0.00011,26.64914]
[1777198905674,38.27,78018.65,0.0,-0.73041,0.00011,26.64991]
[1777198910679,38.27,78018.5,0.0,-0.73041,0.00011,26.6496]
[1777198915684,38.27,78017.685,0.0,-0.73049,0.00011,26.64555]
[1777198922691,38.28,78017.52,0.0,-0.73049,0.00011,26.64539]
[1777198930699,38.28,78017.29,0.0,-0.7305,0.00011,26.64498]
[1777198935704,38.28,78017.185,0.0,-0.7305,0.00011,26.64494]
[1777198940709,38.28,78017.41,0.0,-0.73046,0.00011,26.64675]
[1777198943741,38.29,78021.405,0.0,-0.73003,0.00011,26.66953]
[1777198943771,38.29,78021.405,0.0,-0.73003,0.00011,26.66953]
[1777198944713,38.29,78021.28,0.0,-0.73004,0.00011,26.66891]
[1777198951720,38.29,78024.405,0.0,-0.72972,0.00011,26.68373]
[1777198959728,38.29,78025.39,0.0,-0.7296,0.00011,26.68978]
[1777198964733,38.29,78026.13,0.0,-0.72951,0.00011,26.69423]
[1777198971740,38.29,78026.13,0.0,-0.72951,0.00011,26.69463]
[1777198976744,38.29,78026.53,0.0,-0.72946,0.00011,26.69715]
[1777198982750,38.29,78026.805,0.0,-0.72942,0.00011,26.69901]
[1777198987755,38.3,78028.055,0.0,-0.72928,0.00011,26.70628]
[1777198995763,38.3,78027.935,0.0,-0.72929,0.00011,26.70596]
[1777199001769,38.3,78028.475,0.0,-0.72923,0.00011,26.70926]
[1777199006774,38.3,78028.475,0.0,-0.72922,0.00011,26.70946]
[1777199011779,38.3,78028.62,0.0,-0.72922,0.00011,26.70715]
[1777199018786,38.3,78028.06,0.0,-0.72928,0.00011,26.70429]
[1777199023791,38.3,78026.31,0.0,-0.72946,0.00011,26.69469]
[1777199028796,38.3,78026.82,0.0,-0.7294,0.00011,26.69782]
[1777199033801,38.3,78025.04,0.0,-0.72958,0.00011,26.68809]
[1777199038806,38.3,78024.27,0.0,-0.72966,0.00011,26.68406]
[1777199044000,38.31,78021.745,0.0,-0.72992,0.00011,26.67019]
[1777199049035,38.31,78021.87,0.0,-0.7299,0.00011,26.67126]
[1777199054822,38.31,78020.68,0.0,-0.73002,0.00011,26.66496]
[1777199060112,38.31,78021.01,0.0,-0.72998,0.00011,26.66729]
[1777199065147,38.31,78020.685,0.0,-0.73,0.00011,26.66585]
[1777199071839,38.31,78021.11,0.0,-0.72997,0.00011,26.66537]
[1777199076844,38.31,78020.15,0.0,-0.73006,0.00011,26.66035]
[1777199082850,38.32,78019.595,0.0,-0.73011,0.00011,26.65772]
[1777199088309,38.32,78019.71,0.0,-0.73009,0.00011,26.65887]
[1777199093861,38.32,78018.845,0.0,-0.73017,0.00011,26.65442]
[1777199099867,38.32,78018.415,0.0,-0.73021,0.00011,26.65251]
[1777199105873,38.32,78018.205,0.0,-0.73022,0.00011,26.65186]
[1777199110878,38.32,78017.8,0.0,-0.73026,0.00011,26.65001]
[1777199116505,38.33,78017.84,0.0,-0.73024,0.00011,26.65077]
[1777199121890,38.33,78019.69,0.0,-0.73004,0.00011,26.66158]
[1777199126895,38.33,78020.58,0.0,-0.72993,0.00011,26.66696]
[1777199132617,38.33,78021.035,0.0,-0.72989,0.00011,26.6666]
[1777199137906,38.33,78021.75,0.0,-0.72981,0.00011,26.67096]
[1777199143696,38.33,78024.76,0.0,-0.72948,0.00011,26.68822]
[1777199148917,38.33,78029.2,0.0,-0.729,0.00011,26.71329]
[1777199153922,38.33,78030.16,0.0,-0.7289,0.00011,26.71877]
[1777199159163,38.33,78030.36,0.0,-0.72888,0.00011,26.71998]
[1777199164843,38.33,78031.235,0.0,-0.72878,0.00011,26.72495]
[1777199169878,38.33,78032.05,0.0,-0.72869,0.00011,26.72955]
[1777199174913,38.33,78032.205,0.0,-0.72868,0.00011,26.73044]
[1777199179948,38.33,78031.5,0.0,-0.72875,0.00011,26.72652]
[1777199185956,38.33,78031.64,0.0,-0.72873,0.00011,26.72734]
[1777199190961,38.33,78031.825,0.0,-0.72871,0.00011,26.72842]
[1777199196060,38.34,78029.535,0.0,-0.72898,0.00011,26.71233]
[1777199201095,38.34,78025.965,0.0,-0.72936,0.00011,26.69247]
[1777199206131,38.34,78024.07,0.0,-0.72955,0.00011,26.68207]
[1777199211166,38.34,78021.125,0.0,-0.72986,0.00011,26.66583]
[1777199216201,38.34,78020.575,0.0,-0.72991,0.00011,26.66308]
[1777199222243,38.34,78015.745,0.0,-0.73042,0.00011,26.63646]
[1777199227277,38.34,78012.76,0.0,-0.73073,0.00011,26.62016]
[1777199232312,38.34,78012.39,0.0,-0.73078,0.00011,26.61725]
[1777199238008,38.34,78013.13,0.0,-0.73073,0.00011,26.62027]
[1777199243391,38.33,78013.175,0.0,-0.73075,0.00011,26.61912]
[1777199248426,38.33,78013.1,0.0,-0.73078,0.00011,26.61756]
[1777199254024,38.32,78015.665,0.0,-0.73056,0.00011,26.6271]
[1777199259029,38.32,78015.51,0.0,-0.7306,0.00011,26.62505]
[1777199264034,38.32,78015.98,0.0,-0.73056,0.00011,26.62722]
[1777199269573,38.32,78015.935,0.0,-0.73055,0.00011,26.62762]
[1777199275045,38.32,78014.495,0.0,-0.73071,0.00011,26.61937]
[1777199280650,38.31,78015.02,0.0,-0.73068,0.00011,26.62096]
[1777199285685,38.31,78015.215,0.0,-0.73068,0.00011,26.62091]
[1777199290721,38.3,78015.825,0.0,-0.73064,0.00011,26.62322]
[1777199292243,38.3,78014.23,0.0,-0.73081,0.00011,26.61401]
[1777199297770,38.3,78013.01,0.0,-0.73097,0.00011,26.60585]
[1777199303072,38.29,78013.19,0.0,-0.73097,0.00011,26.60581]
[1777199306302,38.29,78013.19,0.0,-0.73099,0.00011,26.60518]
[1777199309733,38.29,78017.08,0.0,-0.73056,0.00011,26.62748]
[1777199309777,38.29,78017.08,0.0,-0.73056,0.00011,26.62748]
[1777199309854,38.29,78017.08,0.0,-0.73056,0.00011,26.6276]
[1777199314889,38.3,78017.26,0.0,-0.73055,0.00011,26.62587]
[1777199319925,38.3,78016.82,0.0,-0.73058,0.00011,26.62397]
[1777199326095,38.3,78017.48,0.0,-0.7305,0.00011,26.62837]
[1777199327076,38.3,78017.48,0.0,-0.7305,0.00011,26.62837]
[1777199333016,38.3,78017.46,0.0,-0.73049,0.00011,26.62903]
[1777199336128,38.3,78016.47,0.0,-0.73058,0.00011,26.62379]
[1777199336270,38.3,78016.47,0.0,-0.73058,0.00011,26.62379]
[1777199336369,38.31,78016.47,0.0,-0.73058,0.00011,26.6239]
[1777199342111,38.31,78016.575,0.0,-0.73056,0.00011,26.62506]
[1777199347123,38.31,78016.595,0.0,-0.73055,0.00011,26.62573]
[1777199353122,38.31,78016.51,0.0,-0.73056,0.00011,26.62488]
[1777199358127,38.3,78016.525,0.0,-0.73058,0.00011,26.62381]
[1777199363236,38.3,78018.015,0.0,-0.73045,0.00011,26.63083]
[1777199369138,38.29,78017.55,0.0,-0.73053,0.00011,26.62705]
[1777199374313,38.29,78017.41,0.0,-0.73057,0.00011,26.6226]
[1777199379348,38.3,78017.47,0.0,-0.73055,0.00011,26.62352]
[1777199385153,38.3,78017.21,0.0,-0.73057,0.00011,26.62229]
[1777199390158,38.29,78017.26,0.0,-0.73059,0.00011,26.62143]
[1777199396164,38.29,78017.22,0.0,-0.73062,0.00011,26.61986]
[1777199402170,38.28,78017.16,0.0,-0.73065,0.00011,26.61819]
[1777199407544,38.28,78017.14,0.0,-0.73066,0.00011,26.6178]
[1777199412578,38.28,78016.895,0.0,-0.73068,0.00011,26.61706]
[1777199417614,38.28,78014.905,0.0,-0.73089,0.00011,26.6058]
[1777199423191,38.28,78014.815,0.0,-0.73092,0.00011,26.60426]
[1777199428196,38.28,78014.185,0.0,-0.73101,0.00011,26.59968]
[1777199433727,38.27,78013.215,0.0,-0.73115,0.00011,26.58969]
[1777199438762,38.27,78010.395,0.0,-0.73147,0.00011,26.57286]
[1777199443797,38.27,78008.26,0.0,-0.73172,0.00011,26.55995]
[1777199447215,38.27,78002.16,0.0,-0.73238,0.00011,26.52498]
[1777199452860,38.26,78001.495,0.0,-0.73248,0.00011,26.51961]
[1777199457895,38.25,78001.975,0.0,-0.73247,0.00011,26.52047]
[1777199462931,38.25,78001.98,0.0,-0.73248,0.00011,26.5199]
[1777199467966,38.24,78001.66,0.0,-0.73255,0.00011,26.51641]
[1777199473001,38.24,77999.855,0.0,-0.73276,0.00011,26.50492]
[1777199478245,38.24,78000.785,0.0,-0.73267,0.00011,26.50968]
[1777199483250,38.23,78000.65,0.0,-0.73273,0.00011,26.50669]
[1777199489256,38.22,78000.505,0.0,-0.73281,0.00011,26.50273]
[1777199495262,38.21,78000.725,0.0,-0.73287,0.00011,26.49754]
[1777199500267,38.2,78000.36,0.0,-0.73296,0.00011,26.49291]
[1777199505272,38.19,78000.42,0.0,-0.733,0.00011,26.49073]
[1777199511278,38.18,78000.05,0.0,-0.7331,0.00011,26.48562]
[1777199516283,38.17,78000.65,0.0,-0.73309,0.00011,26.48658]
[1777199521288,38.16,77999.83,0.0,-0.73322,0.00011,26.47947]
[1777199526375,38.15,77999.85,0.0,-0.73328,0.00011,26.47669]
[1777199532298,38.15,77999.77,0.0,-0.73334,0.00011,26.47385]
[1777199537456,38.14,77999.86,0.0,-0.73338,0.00011,26.47167]
[1777199544310,38.13,77999.825,0.0,-0.73343,0.00011,26.46905]
[1777199550316,38.12,77999.695,0.0,-0.73349,0.00011,26.46593]
[1777199556323,38.11,78000.225,0.0,-0.7335,0.00011,26.46327]
[1777199562329,38.1,77999.94,0.0,-0.73358,0.00011,26.45931]
[1777199568680,38.09,77999.51,0.0,-0.73368,0.00011,26.45419]
[1777199575342,38.09,77999.355,0.0,-0.73374,0.00011,26.45106]
[1777199581348,38.08,77999.375,0.0,-0.73378,0.00011,26.44895]
[1777199586353,38.07,77999.295,0.0,-0.73383,0.00011,26.44666]
[1777199591845,38.06,77999.36,0.0,-0.73386,0.00011,26.44485]
[1777199597364,38.06,78000.715,0.0,-0.73375,0.00011,26.4508]
[1777199602922,38.05,78001.74,0.0,-0.73369,0.00011,26.45448]
[1777199607956,38.04,78002.485,0.0,-0.73364,0.00011,26.45691]
[1777199613380,38.04,78002.915,0.0,-0.73365,0.00011,26.4542]
[1777199619034,38.03,78003.025,0.0,-0.73369,0.00011,26.45266]
[1777199624391,38.02,78003.865,0.0,-0.73363,0.00011,26.45566]
[1777199629396,38.02,78004.34,0.0,-0.73362,0.00011,26.45658]
[1777199634184,38.01,78004.445,0.0,-0.73363,0.00011,26.45575]
[1777199634270,38.01,78004.445,0.0,-0.73363,0.00011,26.45575]
[1777199634372,38.01,78004.445,0.0,-0.73364,0.00011,26.4554]
[1777199641188,38.0,78003.54,0.0,-0.73379,0.00011,26.44777]
[1777199646222,38.0,78004.535,0.0,-0.73371,0.00011,26.45173]
[1777199651258,37.99,78004.6,0.0,-0.73374,0.00011,26.45036]
[1777199656293,37.98,78007.735,0.0,-0.73344,0.00011,26.46654]
[1777199662428,37.98,78010.95,0.0,-0.73314,0.00011,26.48272]
[1777199667433,37.97,78011.04,0.0,-0.73316,0.00011,26.48174]
[1777199672438,37.96,78011.04,0.0,-0.73322,0.00011,26.47657]
[1777199677440,37.96,78011.4,0.0,-0.73321,0.00011,26.47681]
[1777199684067,37.95,78011.61,0.0,-0.73322,0.00011,26.47656]
[1777199690488,37.95,78011.605,0.0,-0.73325,0.00011,26.47513]
[1777199696494,37.95,78011.105,0.0,-0.7333,0.00011,26.47231]
[1777199701610,37.95,78010.945,0.0,-0.73332,0.00011,26.47146]
[1777199707505,37.95,78013.735,0.0,-0.73302,0.00011,26.48742]
[1777199712510,37.95,78013.08,0.0,-0.73309,0.00011,26.48365]
[1777199718516,37.95,78011.13,0.0,-0.7333,0.00011,26.47252]
[1777199723521,37.95,78011.485,0.0,-0.73326,0.00011,26.47459]
[1777199728799,37.95,78011.49,0.0,-0.73326,0.00011,26.47467]
[1777199733835,37.95,78010.775,0.0,-0.73335,0.00011,26.46729]
[1777199738869,37.95,78011.135,0.0,-0.73331,0.00011,26.46942]
[1777199744542,37.95,78010.945,0.0,-0.73333,0.00011,26.46839]
[1777199750548,37.95,78010.6,0.0,-0.73337,0.00011,26.4665]
[1777199755553,37.95,78010.305,0.0,-0.7334,0.00011,26.46488]
[1777199761559,37.95,78009.745,0.0,-0.73346,0.00011,26.46176]
[1777199767565,37.95,78009.78,0.0,-0.73345,0.00011,26.46207]
[1777199773571,37.95,78009.895,0.0,-0.73344,0.00011,26.46283]
[1777199779170,37.95,78010.445,0.0,-0.7334,0.00011,26.46463]
[1777199784205,37.94,78010.57,0.0,-0.73342,0.00011,26.4636]
[1777199789240,37.94,78010.91,0.0,-0.73342,0.00011,26.46417]
[1777199794592,37.94,78014.51,0.0,-0.73305,0.00011,26.48148]
[1777199800318,37.94,78013.98,0.0,-0.7331,0.00011,26.47846]
[1777199805603,37.94,78014.045,0.0,-0.7331,0.00011,26.47886]
[1777199813408,37.94,78013.925,0.0,-0.73311,0.00011,26.47821]
[1777199818444,37.94,78013.49,0.0,-0.73315,0.00011,26.47576]
[1777199826499,37.94,78009.52,0.0,-0.73358,0.00011,26.45322]
[1777199833549,37.93,78010.52,0.0,-0.73349,0.00011,26.45804]
[1777199838636,37.93,78009.565,0.0,-0.73362,0.00011,26.45087]
[1777199843641,37.93,78009.52,0.0,-0.73364,0.00011,26.45006]
[1777199848646,37.93,78009.315,0.0,-0.73366,0.00011,26.44907]
[1777199853688,37.93,78009.385,0.0,-0.73367,0.00011,26.44635]
[1777199859657,37.93,78009.54,0.0,-0.73365,0.00011,26.44705]
[1777199864772,37.93,78009.45,0.0,-0.73366,0.00011,26.44676]
[1777199870668,37.93,78008.93,0.0,-0.73371,0.00011,26.44397]
[1777199875850,37.93,78008.65,0.0,-0.73374,0.00011,26.44261]
[1777199881679,37.93,78008.62,0.0,-0.73374,0.00011,26.44228]
[1777199886684,37.93,78007.945,0.0,-0.7338,0.00011,26.43897]
[1777199891965,37.94,78009.8,0.0,-0.73356,0.00011,26.45198]
[1777199897000,37.94,78010.97,0.0,-0.73341,0.00011,26.45988]
[1777199902035,37.94,78011.52,0.0,-0.73335,0.00011,26.46312]
[1777199907071,37.94,78005.715,0.0,-0.734,0.00011,26.42849]
[1777199912710,37.93,78004.61,0.0,-0.73417,0.00011,26.41726]
[1777199917715,37.93,78004.55,0.0,-0.7342,0.00011,26.41539]
[1777199922720,37.92,78003.81,0.0,-0.73431,0.00011,26.40964]
[1777199928217,37.92,78003.87,0.0,-0.73434,0.00011,26.40822]
[1777199933253,37.91,78003.66,0.0,-0.73439,0.00011,26.40557]
[1777199939295,37.91,78003.38,0.0,-0.73445,0.00011,26.40224]
[1777199944330,37.9,78003.44,0.0,-0.73448,0.00011,26.40119]
[1777199949365,37.9,78003.38,0.0,-0.73451,0.00011,26.39945]
[1777199955406,37.89,78003.07,0.0,-0.73458,0.00011,26.39602]
[1777199960763,37.89,78002.285,0.0,-0.73469,0.00011,26.39016]
[1777199965767,37.88,78002.11,0.0,-0.73473,0.00011,26.38783]
[1777199971519,37.88,78001.82,0.0,-0.73481,0.00011,26.38126]
[1777199976778,37.87,78001.57,0.0,-0.73485,0.00011,26.37929]
[1777199982596,37.87,77999.16,0.0,-0.73512,0.00011,26.36502]
[1777199987789,37.87,77998.96,0.0,-0.73516,0.00011,26.36268]
[1777199993673,37.86,77998.96,0.0,-0.73519,0.00011,26.36128]
[1777199998707,37.86,77999.475,0.0,-0.73516,0.00011,26.36308]
[1777200003743,37.86,78000.08,0.0,-0.73512,0.00011,26.3654]
[1777200008810,37.85,78000.24,0.0,-0.73512,0.00011,26.36515]
[1777200013813,37.85,78000.745,0.0,-0.73509,0.00011,26.3669]
[1777200019827,37.84,78001.145,0.0,-0.73507,0.00011,26.36781]
[1777200024891,37.84,78001.475,0.0,-0.73507,0.00011,26.36831]
[1777200030838,37.83,78003.675,0.0,-0.73485,0.00011,26.37984]
[1777200035843,37.83,78004.36,0.0,-0.73482,0.00011,26.37925]
[1777200040848,37.83,78004.25,0.0,-0.73486,0.00011,26.37741]
[1777200046854,37.82,78005.26,0.0,-0.73478,0.00011,26.3818]
[1777200052859,37.82,78005.815,0.0,-0.73475,0.00011,26.38355]
[1777200058126,37.81,78005.885,0.0,-0.73477,0.00011,26.38251]
[1777200063161,37.81,78006.165,0.0,-0.73476,0.00011,26.38293]
[1777200068195,37.8,78006.38,0.0,-0.73476,0.00011,26.38298]
[1777200073231,37.8,78009.345,0.0,-0.73446,0.00011,26.39924]
[1777200078266,37.8,78010.395,0.0,-0.73434,0.00011,26.40588]
[1777200083300,37.81,78009.39,0.0,-0.7344,0.00011,26.40209]
[1777200089342,37.82,78009.24,0.0,-0.73437,0.00011,26.40367]
[1777200094901,37.82,78009.08,0.0,-0.73438,0.00011,26.40101]
[1777200097399,37.83,78009.08,0.0,-0.73436,0.00011,26.40168]
[1777200098406,37.82,77997.81,0.0,-0.73558,0.00011,26.33641]
[1777200099231,37.82,77997.81,0.0,-0.73558,0.00011,26.33641]
[1777200100377,37.82,77997.81,0.0,-0.73558,0.00011,26.33624]
[1777200101910,37.82,77983.17,0.0,-0.73716,0.00011,26.251]
[1777200104833,37.82,77983.275,0.0,-0.73716,0.00011,26.25124]
[1777200104913,37.82,77984.28,0.0,-0.73705,0.00011,26.25689]
[1777200105018,37.82,77984.28,0.0,-0.73705,0.00011,26.25689]
[1777200110490,37.82,77984.86,0.0,-0.73701,0.00011,26.25912]
[1777200115525,37.81,77986.905,0.0,-0.73681,0.00011,26.26996]
[1777200116290,37.81,77986.905,0.0,-0.73681,0.00011,26.26996]
[1777200121567,37.81,77991.43,0.0,-0.73635,0.00011,26.29488]
[1777200126602,37.81,77992.76,0.0,-0.73623,0.00011,26.30145]
[1777200131771,37.8,77991.935,0.0,-0.73634,0.00011,26.29576]
[1777200132027,37.8,77991.935,0.0,-0.73635,0.00011,26.29554]
[1777200135665,37.8,77999.005,0.0,-0.7356,0.00011,26.33601]
[1777200136671,37.8,78004.59,0.0,-0.73499,0.00011,26.36845]
[1777200138299,37.8,78007.61,0.0,-0.73466,0.00011,26.38603]
[1777200138519,37.8,78007.61,0.0,-0.73466,0.00011,26.38603]
[1777200138685,37.8,78007.61,0.0,-0.73466,0.00011,26.38616]
[1777200143721,37.8,78011.14,0.0,-0.73427,0.00011,26.40712]
[1777200148755,37.81,78011.51,0.0,-0.73422,0.00011,26.40978]
[1777200150294,37.81,78011.51,0.0,-0.73422,0.00011,26.40988]
[1777200155805,37.81,78014.205,0.0,-0.73394,0.00011,26.42262]
[1777200159552,37.81,78015.36,0.0,-0.73381,0.00011,26.42951]
[1777200159774,37.81,78015.36,0.0,-0.73381,0.00011,26.42951]
[1777200159833,37.81,78015.36,0.0,-0.7338,0.00011,26.42958]
[1777200160981,37.81,78018.645,0.0,-0.73345,0.00011,26.44853]
[1777200161026,37.81,78018.645,0.0,-0.73345,0.00011,26.44853]
[1777200167978,37.81,78022.535,0.0,-0.73302,0.00011,26.47118]
[1777200172990,37.81,78024.495,0.0,-0.73281,0.00011,26.48266]
[1777200174292,37.81,78024.495,0.0,-0.73281,0.00011,26.48266]
[1777200174835,37.81,78024.495,0.0,-0.73281,0.00011,26.48266]
[1777200174938,37.81,78024.495,0.0,-0.73281,0.00011,26.4827]
[1777200175021,37.81,78024.495,0.0,-0.73281,0.00011,26.4827]
[1777200180998,37.81,78024.24,0.0,-0.73284,0.00011,26.48093]
[1777200187004,37.81,78022.94,0.0,-0.733,0.00011,26.47235]
[1777200190632,37.8,78022.54,0.0,-0.73305,0.00011,26.46992]
[1777200190775,37.8,78022.54,0.0,-0.73305,0.00011,26.46992]
[1777200196086,37.8,78021.69,0.0,-0.73317,0.00011,26.46382]
[1777200201121,37.8,78021.165,0.0,-0.73324,0.00011,26.45978]
[1777200207163,37.79,78020.65,0.0,-0.73332,0.00011,26.45562]
[1777200213032,37.79,78020.94,0.0,-0.73333,0.00011,26.45277]
[1777200216502,37.79,78022.11,0.0,-0.73322,0.00011,26.4591]
[1777200216528,37.79,78022.11,0.0,-0.73322,0.00011,26.4591]
[1777200217036,37.79,78015.63,0.0,-0.73392,0.00011,26.42144]
[1777200217666,37.79,78015.63,0.0,-0.73392,0.00011,26.42144]
[1777200217769,37.79,78015.63,0.0,-0.73392,0.00011,26.42144]
[1777200218037,37.79,78016.065,0.0,-0.73388,0.00011,26.42378]
[1777200219452,37.79,78016.065,0.0,-0.73388,0.00011,26.42378]
[1777200219521,37.79,78016.065,0.0,-0.73388,0.00011,26.42378]
[1777200226296,37.78,78016.28,0.0,-0.73388,0.00011,26.4237]
[1777200227628,37.78,78016.28,0.0,-0.73388,0.00011,26.4237]
[1777200227779,37.78,78016.28,0.0,-0.73388,0.00011,26.4237]
[1777200228737,37.78,78016.28,0.0,-0.73388,0.00011,26.42353]
[1777200228770,37.78,78016.28,0.0,-0.73388,0.00011,26.42353]
[1777200229048,37.78,78016.47,0.0,-0.73387,0.00011,26.4243]
[1777200234053,37.78,78016.41,0.0,-0.73389,0.00011,26.42314]
[1777200239388,37.77,78016.115,0.0,-0.73394,0.00011,26.42064]
[1777200240645,37.77,78016.115,0.0,-0.73394,0.00011,26.42064]
[1777200240779,37.77,78016.115,0.0,-0.73394,0.00011,26.42064]
[1777200246067,37.77,78014.775,0.0,-0.73411,0.00011,26.41182]
[1777200246219,37.77,78014.775,0.0,-0.73411,0.00011,26.41182]
[1777200246283,37.77,78014.775,0.0,-0.73411,0.00011,26.41182]
[1777200252073,37.77,78015.235,0.0,-0.73408,0.00011,26.41357]
[1777200257078,37.76,78014.59,0.0,-0.73416,0.00011,26.40912]
[1777200262083,37.76,78014.095,0.0,-0.73422,0.00011,26.40569]
[1777200265113,37.76,78013.31,0.0,-0.73432,0.00011,26.40074]
[1777200265279,37.76,78013.31,0.0,-0.73432,0.00011,26.40074]
[1777200265858,37.76,78013.31,0.0,-0.73432,0.00011,26.40074]
[1777200266018,37.76,78013.31,0.0,-0.73432,0.00011,26.40074]
[1777200266089,37.76,78012.59,0.0,-0.7344,0.00011,26.39632]
[1777200266498,37.76,78012.59,0.0,-0.7344,0.00011,26.39632]
[1777200266521,37.76,78012.59,0.0,-0.7344,0.00011,26.39632]
[1777200272095,37.76,78012.345,0.0,-0.73446,0.00011,26.39078]
[1777200277654,37.76,78012.245,0.0,-0.73448,0.00011,26.38957]
[1777200283106,37.75,78012.205,0.0,-0.7345,0.00011,26.38859]
[1777200288111,37.75,78012.16,0.0,-0.73452,0.00011,26.38772]
[1777200291630,37.75,78012.165,0.0,-0.73453,0.00011,26.3875]
[1777200291754,37.75,78012.165,0.0,-0.73453,0.00011,26.3875]
[1777200291786,37.75,78012.165,0.0,-0.73453,0.00011,26.3875]
[1777200291855,37.75,78012.165,0.0,-0.73453,0.00011,26.38738]
[1777200297794,37.75,78012.145,0.0,-0.73454,0.00011,26.38654]
[1777200298801,37.75,78012.145,0.0,-0.73454,0.00011,26.38651]
[1777200299808,37.75,77996.205,0.0,-0.73626,0.00011,26.29415]
[1777200301166,37.75,77994.995,0.0,-0.73639,0.00011,26.28708]
[1777200301644,37.75,77994.995,0.0,-0.73639,0.00011,26.28708]
[1777200302328,37.75,77996.225,0.0,-0.73626,0.00011,26.29419]
[1777200302520,37.75,77996.225,0.0,-0.73626,0.00011,26.29419]
[1777200302764,37.75,77996.225,0.0,-0.73626,0.00011,26.29419]
[1777200303017,37.75,77996.225,0.0,-0.73626,0.00011,26.29419]
[1777200303119,37.75,77996.225,0.0,-0.73626,0.00011,26.29419]
[1777200307682,37.75,77998.19,0.0,-0.73605,0.00011,26.30544]
[1777200307788,37.75,77998.19,0.0,-0.73605,0.00011,26.30544]
[1777200313034,37.75,77999.525,0.0,-0.73591,0.00011,26.31296]
[1777200313146,37.75,77999.525,0.0,-0.73592,0.00011,26.31287]
[1777200313269,37.75,77999.525,0.0,-0.73592,0.00011,26.31287]
[1777200313905,37.75,77999.525,0.0,-0.73592,0.00011,26.31287]
[1777200321144,37.74,77999.87,0.0,-0.73589,0.00011,26.31453]
[1777200326151,37.74,78000.0,0.0,-0.73588,0.00011,26.315]
[1777200331156,37.74,78001.265,0.0,-0.73577,0.00011,26.31872]
[1777200332022,37.74,78001.265,0.0,-0.73577,0.00011,26.31872]
[1777200332273,37.74,78001.265,0.0,-0.73577,0.00011,26.31872]
[1777200333739,37.74,78001.265,0.0,-0.73577,0.00011,26.31866]
[1777200333769,37.74,78001.265,0.0,-0.73577,0.00011,26.31866]
[1777200334160,37.74,78004.875,0.0,-0.73538,0.00011,26.33944]
[1777200336910,37.74,78004.875,0.0,-0.73538,0.00011,26.33936]
[1777200337026,37.74,78004.875,0.0,-0.73538,0.00011,26.33936]
[1777200340259,37.74,78007.695,0.0,-0.73509,0.00011,26.35533]
[1777200340281,37.74,78007.695,0.0,-0.73509,0.00011,26.35533]
[1777200346172,37.74,78010.515,0.0,-0.73479,0.00011,26.37103]
[1777200352172,37.74,78011.63,0.0,-0.73469,0.00011,26.37684]
[1777200354014,37.73,78011.645,0.0,-0.73469,0.00011,26.37671]
[1777200354027,37.73,78011.645,0.0,-0.73469,0.00011,26.37671]
[1777200354467,37.73,78009.25,0.0,-0.73495,0.00011,26.36276]
[1777200354531,37.73,78009.25,0.0,-0.73495,0.00011,26.36276]
[1777200354626,37.73,78009.25,0.0,-0.73495,0.00011,26.36276]
[1777200361190,37.73,78009.07,0.0,-0.73498,0.00011,26.36117]
[1777200365819,37.73,78008.72,0.0,-0.73502,0.00011,26.35878]
[1777200366031,37.73,78008.72,0.0,-0.73502,0.00011,26.35878]
[1777200372203,37.73,78002.515,0.0,-0.73571,0.00011,26.32214]
[1777200372517,37.73,78002.515,0.0,-0.73571,0.00011,26.32214]
[1777200372777,37.73,78002.515,0.0,-0.73571,0.00011,26.32214]
[1777200372972,37.73,78002.515,0.0,-0.73571,0.00011,26.32214]
[1777200373025,37.73,78002.515,0.0,-0.73571,0.00011,26.32214]
[1777200373204,37.73,78000.94,0.0,-0.73588,0.00011,26.31296]
[1777200378209,37.73,78000.295,0.0,-0.73595,0.00011,26.30902]
[1777200383214,37.73,78000.455,0.0,-0.73594,0.00011,26.30974]
[1777200388217,37.73,78004.62,0.0,-0.73549,0.00011,26.33369]
[1777200388278,37.73,78004.62,0.0,-0.73549,0.00011,26.33369]
[1777200394467,37.73,78005.645,0.0,-0.73541,0.00011,26.33584]
[1777200397583,37.72,78005.57,0.0,-0.73542,0.00011,26.33527]
[1777200397777,37.72,78005.57,0.0,-0.73542,0.00011,26.33527]
[1777200398668,37.72,78005.97,0.0,-0.73538,0.00011,26.33745]
[1777200398772,37.72,78005.97,0.0,-0.73538,0.00011,26.33745]
[1777200399230,37.72,78005.64,0.0,-0.73542,0.00011,26.33547]
[1777200405236,37.72,78005.715,0.0,-0.73542,0.00011,26.33552]
[1777200410580,37.72,78005.39,0.0,-0.73546,0.00011,26.33331]
[1777200413468,37.72,78002.89,0.0,-0.73573,0.00011,26.31865]
[1777200413529,37.72,78002.89,0.0,-0.73573,0.00011,26.31865]
[1777200419642,37.72,78001.965,0.0,-0.73584,0.00011,26.31285]
[1777200424678,37.72,78001.77,0.0,-0.73587,0.00011,26.31107]
[1777200426493,37.72,78001.61,0.0,-0.73589,0.00011,26.31001]
[1777200426530,37.72,78001.61,0.0,-0.73589,0.00011,26.31001]
[1777200427017,37.72,78001.61,0.0,-0.73589,0.00011,26.31001]
[1777200427030,37.72,78001.61,0.0,-0.7359,0.00011,26.30989]
[1777200427273,37.72,78001.61,0.0,-0.7359,0.00011,26.30989]
[1777200433264,37.71,78000.14,0.0,-0.73607,0.00011,26.30052]
[1777200438776,37.71,78000.055,0.0,-0.73609,0.00011,26.29927]
[1777200439341,37.71,78000.055,0.0,-0.73609,0.00011,26.29927]
[1777200439530,37.71,78000.055,0.0,-0.73609,0.00011,26.29927]
[1777200445276,37.71,78000.11,0.0,-0.73612,0.00011,26.29818]
[1777200451282,37.7,77999.75,0.0,-0.7362,0.00011,26.29154]
[1777200455203,37.7,77996.17,0.0,-0.7366,0.00011,26.27016]
[1777200455280,37.7,77996.17,0.0,-0.7366,0.00011,26.27016]
[1777200455742,37.7,77995.57,0.0,-0.73666,0.00011,26.2665]
[1777200455780,37.7,77995.57,0.0,-0.73666,0.00011,26.2665]
[1777200457288,37.7,77996.14,0.0,-0.73661,0.00011,26.26947]
[1777200459687,37.7,77997.015,0.0,-0.73652,0.00011,26.27421]
[1777200459780,37.7,77997.015,0.0,-0.73652,0.00011,26.27421]
[1777200465296,37.69,77993.785,0.0,-0.73689,0.00011,26.2544]
[1777200466993,37.69,77994.33,0.0,-0.73683,0.00011,26.25742]
[1777200467025,37.69,77994.33,0.0,-0.73683,0.00011,26.25742]
[1777200467468,37.69,77994.33,0.0,-0.73683,0.00011,26.25742]
[1777200467527,37.69,77994.33,0.0,-0.73683,0.00011,26.25742]
[1777200467569,37.69,77994.33,0.0,-0.73684,0.00011,26.25726]
[1777200473014,37.69,77994.035,0.0,-0.73688,0.00011,26.25476]
[1777200478048,37.69,77994.17,0.0,-0.73688,0.00011,26.25476]
[1777200483084,37.69,77993.575,0.0,-0.73696,0.00011,26.25053]
[1777200487538,37.68,77993.675,0.0,-0.73696,0.00011,26.25051]
[1777200487781,37.68,77993.675,0.0,-0.73696,0.00011,26.25051]
[1777200493324,37.68,77993.965,0.0,-0.73695,0.00011,26.25114]
[1777200496021,37.68,77994.035,0.0,-0.73695,0.00011,26.25125]
[1777200496287,37.68,77994.035,0.0,-0.73695,0.00011,26.25125]
[1777200497315,37.68,77994.46,0.0,-0.73691,0.00011,26.25358]
[1777200497328,37.68,77993.895,0.0,-0.73697,0.00011,26.25013]
[1777200497522,37.68,77993.895,0.0,-0.73697,0.00011,26.25013]
[1777200503230,37.68,77993.89,0.0,-0.73699,0.00011,26.24937]
[1777200505384,37.67,77993.835,0.0,-0.737,0.00011,26.24876]
[1777200505527,37.67,77993.835,0.0,-0.737,0.00011,26.24876]
[1777200509222,37.67,77994.61,0.0,-0.73693,0.00011,26.25283]
[1777200509282,37.67,77994.61,0.0,-0.73693,0.00011,26.25283]
[1777200509340,37.67,77993.3,0.0,-0.73707,0.00011,26.24505]
[1777200512343,37.67,77987.635,0.0,-0.73771,0.00011,26.2082]
[1777200517348,37.67,77986.545,0.0,-0.73783,0.00011,26.20132]
[1777200522361,37.67,77985.365,0.0,-0.73797,0.00011,26.19396]
[1777200524461,37.67,77985.16,0.0,-0.73799,0.00011,26.19267]
[1777200524526,37.67,77985.16,0.0,-0.73799,0.00011,26.19267]
[1777200528402,37.67,77990.515,0.0,-0.73743,0.00011,26.22336]
[1777200533746,37.66,77991.6,0.0,-0.73732,0.00011,26.2292]
[1777200533782,37.66,77991.6,0.0,-0.73732,0.00011,26.2292]
[1777200534621,37.66,77991.6,0.0,-0.73732,0.00011,26.22907]
[1777200534779,37.66,77991.6,0.0,-0.73732,0.00011,26.22907]
[1777200534877,37.66,77991.6,0.0,-0.73733,0.00011,26.22895]
[1777200540371,37.66,77991.86,0.0,-0.73731,0.00011,26.22971]
[1777200545376,37.66,77992.49,0.0,-0.73726,0.00011,26.23276]
[1777200551382,37.66,77992.205,0.0,-0.7373,0.00011,26.23047]
[1777200554385,37.66,77992.2,0.0,-0.7373,0.00011,26.23032]
[1777200554531,37.65,77992.2,0.0,-0.73731,0.00011,26.23007]
[1777200561392,37.65,77989.16,0.0,-0.73765,0.00011,26.21147]
[1777200565465,37.65,77988.305,0.0,-0.73775,0.00011,26.20606]
[1777200565527,37.65,77988.305,0.0,-0.73775,0.00011,26.20606]
[1777200566902,37.65,77988.305,0.0,-0.73775,0.00011,26.20606]
[1777200567028,37.65,77988.305,0.0,-0.73775,0.00011,26.20606]
[1777200567397,37.65,77988.185,0.0,-0.73777,0.00011,26.20517]
[1777200572402,37.65,77988.78,0.0,-0.73773,0.00011,26.2048]
[1777200577407,37.65,77988.81,0.0,-0.73774,0.00011,26.20449]
[1777200580288,37.65,77988.585,0.0,-0.73777,0.00011,26.20308]
[1777200580528,37.65,77988.27,0.0,-0.7378,0.00011,26.20105]
[1777200586811,37.64,77986.05,0.0,-0.73805,0.00011,26.18756]
[1777200592422,37.64,77983.395,0.0,-0.73835,0.00011,26.1716]
[1777200598428,37.64,77983.175,0.0,-0.73838,0.00011,26.16995]
[1777200603433,37.64,77983.335,0.0,-0.73837,0.00011,26.17058]
[1777200605497,37.64,77983.335,0.0,-0.73837,0.00011,26.17051]
[1777200605526,37.64,77983.335,0.0,-0.73837,0.00011,26.17051]
[1777200607194,37.64,77982.405,0.0,-0.73847,0.00011,26.16496]
[1777200607279,37.64,77982.405,0.0,-0.73847,0.00011,26.16496]
[1777200607378,37.64,77982.405,0.0,-0.73847,0.00011,26.16496]
[1777200613442,37.64,77982.645,0.0,-0.73845,0.00011,26.16601]
[1777200613981,37.64,77982.645,0.0,-0.73845,0.00011,26.16601]
[1777200614021,37.64,77982.645,0.0,-0.73845,0.00011,26.16601]
[1777200619030,37.64,77981.025,0.0,-0.73863,0.00011,26.15622]
[1777200619282,37.64,77981.025,0.0,-0.73863,0.00011,26.15622]
[1777200620198,37.64,77981.025,0.0,-0.73863,0.00011,26.15622]
[1777200620282,37.64,77981.025,0.0,-0.73863,0.00011,26.15622]
[1777200620287,37.64,77981.025,0.0,-0.73863,0.00011,26.15617]
[1777200624932,37.64,77981.055,0.0,-0.73863,0.00011,26.15615]
[1777200625020,37.64,77981.055,0.0,-0.73863,0.00011,26.15615]
[1777200631939,37.64,77980.735,0.0,-0.73867,0.00011,26.154]
[1777200632021,37.64,77980.735,0.0,-0.73867,0.00011,26.154]
[1777200633365,37.64,77980.735,0.0,-0.73869,0.00011,26.15056]
[1777200633462,37.64,77980.83,0.0,-0.73868,0.00011,26.15107]
[1777200633524,37.64,77980.83,0.0,-0.73868,0.00011,26.15107]
[1777200639468,37.63,77980.275,0.0,-0.73875,0.00011,26.14754]
[1777200642963,37.63,77980.31,0.0,-0.73875,0.00011,26.14767]
[1777200643025,37.63,77980.31,0.0,-0.73875,0.00011,26.14767]
[1777200648477,37.63,77983.34,0.0,-0.73843,0.00011,26.16512]
[1777200657303,37.63,77984.41,0.0,-0.73832,0.00011,26.17085]
[1777200663345,37.63,77986.75,0.0,-0.73808,0.00011,26.18411]
[1777200667226,37.63,77987.03,0.0,-0.73805,0.00011,26.18552]
[1777200667281,37.63,77987.03,0.0,-0.73805,0.00011,26.18552]
[1777200667373,37.63,77987.03,0.0,-0.73806,0.00011,26.18545]
[1777200671274,37.63,77985.9,0.0,-0.73818,0.00011,26.17863]
[1777200676436,37.63,77987.27,0.0,-0.73804,0.00011,26.18623]
[1777200681471,37.63,77986.265,0.0,-0.73816,0.00011,26.18]
[1777200686506,37.62,77984.985,0.0,-0.7383,0.00011,26.17221]
[1777200692521,37.62,77982.775,0.0,-0.73856,0.00011,26.15555]
[1777200692621,37.62,77982.775,0.0,-0.73856,0.00011,26.15555]
[1777200692778,37.62,77982.775,0.0,-0.73856,0.00011,26.15555]
[1777200693522,37.62,77982.48,0.0,-0.7386,0.00011,26.15378]
[1777200698527,37.62,77981.825,0.0,-0.73867,0.00011,26.14979]
[1777200700214,37.62,77981.825,0.0,-0.73867,0.00011,26.14975]
[1777200700270,37.62,77981.825,0.0,-0.73867,0.00011,26.14975]
[1777200705761,37.62,77981.535,0.0,-0.73871,0.00011,26.14782]
[1777200707262,37.62,77983.815,0.0,-0.73846,0.00011,26.1611]
[1777200707286,37.62,77983.815,0.0,-0.73846,0.00011,26.1611]
[1777200707361,37.62,77983.815,0.0,-0.73846,0.00011,26.1611]
[1777200712688,37.62,77984.96,0.0,-0.73835,0.00011,26.16748]
[1777200716545,37.62,77978.905,0.0,-0.739,0.00011,26.13192]
[1777200721550,37.62,77979.865,0.0,-0.7389,0.00011,26.13743]
[1777200726787,37.62,77980.525,0.0,-0.73883,0.00011,26.14114]
[1777200732101,37.62,77981.27,0.0,-0.73875,0.00011,26.14538]
[1777200737864,37.62,77981.41,0.0,-0.73874,0.00011,26.14597]
[1777200742898,37.62,77981.705,0.0,-0.73871,0.00011,26.14752]
[1777200748577,37.62,77982.385,0.0,-0.73864,0.00011,26.15131]
[1777200754583,37.62,77982.38,0.0,-0.73867,0.00011,26.14771]
[1777200760021,37.62,77983.815,0.0,-0.73852,0.00011,26.15587]
[1777200765054,37.61,77985.355,0.0,-0.73836,0.00011,26.16464]
[1777200770599,37.61,77986.855,0.0,-0.7382,0.00011,26.17313]
[1777200776605,37.61,77987.585,0.0,-0.73813,0.00011,26.17697]
[1777200781610,37.61,77987.725,0.0,-0.73812,0.00011,26.17747]
[1777200785614,37.61,77978.975,0.0,-0.73907,0.00011,26.12607]
[1777200791238,37.61,77976.195,0.0,-0.73937,0.00011,26.10973]
[1777200797626,37.61,77975.2,0.0,-0.73947,0.00011,26.10394]
[1777200803632,37.61,77973.51,0.0,-0.73965,0.00011,26.0941]
[1777200809377,37.61,77972.735,0.0,-0.73973,0.00011,26.08968]
[1777200814643,37.61,77973.03,0.0,-0.73972,0.00011,26.08822]
[1777200820649,37.61,77980.67,0.0,-0.7389,0.00011,26.13309]
[1777200826655,37.61,77983.155,0.0,-0.73863,0.00011,26.14749]
[1777200831660,37.61,77982.96,0.0,-0.73866,0.00011,26.14614]
[1777200837666,37.61,77983.465,0.0,-0.73861,0.00011,26.14888]
[1777200843672,37.61,77984.05,0.0,-0.73855,0.00011,26.15209]
[1777200848677,37.61,77983.91,0.0,-0.73857,0.00011,26.15108]
[1777200853682,37.61,77983.77,0.0,-0.73859,0.00011,26.15011]
[1777200861690,37.61,77984.37,0.0,-0.73853,0.00011,26.15327]
[1777200867696,37.61,77984.59,0.0,-0.73851,0.00011,26.15436]
[1777200873702,37.61,77984.545,0.0,-0.73854,0.00011,26.15046]
[1777200878860,37.6,77984.705,0.0,-0.73853,0.00011,26.15121]
[1777200884713,37.6,77984.73,0.0,-0.73853,0.00011,26.15116]
[1777200889937,37.6,77984.72,0.0,-0.73853,0.00011,26.15087]
[1777200894972,37.6,77984.83,0.0,-0.73852,0.00011,26.15133]
[1777200901015,37.6,77984.525,0.0,-0.73856,0.00011,26.14932]
[1777200907057,37.6,77984.045,0.0,-0.73862,0.00011,26.14631]
[1777200912095,37.6,77984.61,0.0,-0.73856,0.00011,26.14945]
[1777200921157,37.6,77985.15,0.0,-0.73851,0.00011,26.15227]
[1777200928758,37.6,77985.225,0.0,-0.7385,0.00011,26.15244]
[1777200933763,37.6,77986.24,0.0,-0.73842,0.00011,26.15484]
[1777200939284,37.6,77986.965,0.0,-0.73835,0.00011,26.15883]
[1777200944319,37.6,77987.835,0.0,-0.73826,0.00011,26.16367]
[1777200949354,37.6,77992.41,0.0,-0.73777,0.00011,26.1901]
[1777200954389,37.59,77989.69,0.0,-0.73807,0.00011,26.17389]
[1777200959788,37.59,77987.71,0.0,-0.73829,0.00011,26.16203]
[1777200964793,37.59,77986.56,0.0,-0.73842,0.00011,26.15504]
[1777200970799,37.59,77985.785,0.0,-0.7385,0.00011,26.15032]
[1777200976543,37.59,77985.785,0.0,-0.73851,0.00011,26.15013]
[1777200986614,37.59,77982.42,0.0,-0.73887,0.00011,26.13024]
[1777200994055,37.59,77981.84,0.0,-0.73894,0.00011,26.1268]
[1777200999705,37.59,77981.49,0.0,-0.739,0.00011,26.12129]
[1777201004834,37.59,77981.175,0.0,-0.73903,0.00011,26.11941]
[1777201011788,37.59,77981.175,0.0,-0.73903,0.00011,26.11938]
[1777201016825,37.59,77980.595,0.0,-0.73909,0.00011,26.11596]
[1777201021851,37.59,77980.535,0.0,-0.7391,0.00011,26.11561]
[1777201027857,37.59,77980.45,0.0,-0.73911,0.00011,26.1151]
[1777201032937,37.59,77980.09,0.0,-0.73915,0.00011,26.11299]
[1777201039869,37.59,77980.485,0.0,-0.7391,0.00011,26.1153]
[1777201044874,37.59,77980.505,0.0,-0.7391,0.00011,26.11542]
[1777201049879,37.59,77980.585,0.0,-0.73909,0.00011,26.11588]
[1777201055094,37.59,77980.585,0.0,-0.73911,0.00011,26.11252]
[1777201061136,37.59,77980.645,0.0,-0.73911,0.00011,26.11287]
[1777201066898,37.59,77980.67,0.0,-0.7391,0.00011,26.11302]
[1777201071903,37.59,77980.96,0.0,-0.73907,0.00011,26.11472]
[1777201077247,37.59,77980.925,0.0,-0.73908,0.00011,26.11449]
[1777201079261,37.59,77986.71,0.0,-0.73846,0.00011,26.14835]
[1777201084296,37.59,77990.61,0.0,-0.73804,0.00011,26.17094]
[1777201089921,37.59,77992.675,0.0,-0.73783,0.00011,26.1827]
[1777201094925,37.59,77994.0,0.0,-0.73769,0.00011,26.19011]
[1777201099930,37.59,77994.665,0.0,-0.73763,0.00011,26.19362]
[1777201104935,37.58,77994.57,0.0,-0.73764,0.00011,26.19267]
[1777201110941,37.58,77995.455,0.0,-0.73756,0.00011,26.19737]
[1777201116551,37.58,77995.79,0.0,-0.73755,0.00011,26.19548]
[1777201121586,37.58,77997.64,0.0,-0.73736,0.00011,26.20585]
[1777201126962,37.58,77998.11,0.0,-0.73732,0.00011,26.20814]
[1777201135971,37.57,77998.68,0.0,-0.73727,0.00011,26.21055]
[1777201140976,37.57,77999.375,0.0,-0.73721,0.00011,26.21423]
[1777201145981,37.57,77998.825,0.0,-0.73728,0.00011,26.21045]
[1777201151802,37.57,77998.725,0.0,-0.7373,0.00011,26.20941]
[1777201156838,37.57,77998.58,0.0,-0.73732,0.00011,26.2081]
[1777201161873,37.57,77998.36,0.0,-0.73735,0.00011,26.20638]
[1777201167005,37.57,77998.91,0.0,-0.7373,0.00011,26.20915]
[1777201173015,37.56,77999.05,0.0,-0.73732,0.00011,26.20599]
[1777201179021,37.56,77998.91,0.0,-0.73735,0.00011,26.20466]
[1777201186028,37.56,77998.935,0.0,-0.73735,0.00011,26.20421]
[1777201191033,37.56,78000.74,0.0,-0.73717,0.00011,26.21432]
[1777201196038,37.56,78000.37,0.0,-0.73722,0.00011,26.21169]
[1777201201147,37.56,77999.525,0.0,-0.73732,0.00011,26.20632]
[1777201206182,37.55,78004.915,0.0,-0.73674,0.00011,26.23732]
[1777201210052,37.55,78010.555,0.0,-0.73615,0.00011,26.26967]
[1777201215246,37.55,78011.515,0.0,-0.73606,0.00011,26.27452]
[1777201218505,37.55,78012.24,0.0,-0.73598,0.00011,26.27844]
[1777201221280,37.55,78013.005,0.0,-0.73591,0.00011,26.28242]
[1777201223036,37.55,78013.005,0.0,-0.73591,0.00011,26.28227]
[1777201223271,37.55,78013.41,0.0,-0.73587,0.00011,26.28447]
[1777201226579,37.54,78017.485,0.0,-0.73544,0.00011,26.30767]
[1777201226681,37.54,78017.485,0.0,-0.73544,0.00011,26.30767]
[1777201226779,37.54,78017.485,0.0,-0.73544,0.00011,26.30767]
[1777201226875,37.54,78017.485,0.0,-0.73545,0.00011,26.30748]
[1777201232076,37.54,78017.945,0.0,-0.73543,0.00011,26.3059]
[1777201234820,37.54,78017.735,0.0,-0.73547,0.00011,26.30414]
[1777201235011,37.54,78017.735,0.0,-0.73547,0.00011,26.30414]
[1777201235035,37.54,78017.735,0.0,-0.73547,0.00011,26.30414]
[1777201235386,37.54,78017.735,0.0,-0.73547,0.00011,26.30397]
[1777201241085,37.53,78017.57,0.0,-0.73551,0.00011,26.30196]
[1777201242986,37.53,78017.57,0.0,-0.73551,0.00011,26.30196]
[1777201243034,37.53,78017.57,0.0,-0.73551,0.00011,26.30196]
[1777201243087,37.53,78017.55,0.0,-0.73551,0.00011,26.30167]
[1777201243220,37.53,78017.55,0.0,-0.73551,0.00011,26.30167]
[1777201243279,37.53,78017.55,0.0,-0.73551,0.00011,26.30167]
[1777201245683,37.53,78017.5,0.0,-0.73553,0.00011,26.30103]
[1777201245775,37.53,78017.5,0.0,-0.73553,0.00011,26.30103]
[1777201250334,37.53,78019.215,0.0,-0.73536,0.00011,26.31012]
[1777201250530,37.53,78019.215,0.0,-0.73536,0.00011,26.31012]
[1777201250984,37.53,78019.215,0.0,-0.73536,0.00011,26.31012]
[1777201251031,37.53,78019.215,0.0,-0.73536,0.00011,26.31012]
[1777201251085,37.53,78019.215,0.0,-0.73536,0.00011,26.30993]
[1777201252505,37.53,78026.955,0.0,-0.73452,0.00011,26.35494]
[1777201253194,37.53,78026.955,0.0,-0.73452,0.00011,26.35494]
[1777201253279,37.53,78026.955,0.0,-0.73452,0.00011,26.35494]
[1777201257671,37.53,78030.86,0.0,-0.7341,0.00011,26.37769]
[1777201257777,37.53,78030.86,0.0,-0.7341,0.00011,26.37769]
[1777201257981,37.53,78030.86,0.0,-0.7341,0.00011,26.37769]
[1777201258025,37.53,78030.86,0.0,-0.7341,0.00011,26.37769]
[1777201258102,37.53,78030.745,0.0,-0.73411,0.00011,26.37678]
[1777201260479,37.53,78030.745,0.0,-0.73412,0.00011,26.3766]
[1777201260525,37.53,78030.745,0.0,-0.73412,0.00011,26.3766]
[1777201263728,37.53,78031.025,0.0,-0.73408,0.00011,26.37843]
[1777201263786,37.53,78031.025,0.0,-0.73408,0.00011,26.37843]
[1777201263829,37.53,78031.025,0.0,-0.73408,0.00011,26.37862]
[1777201264234,37.53,78031.025,0.0,-0.73408,0.00011,26.37862]
[1777201264268,37.53,78031.025,0.0,-0.73408,0.00011,26.37862]
[1777201267996,37.53,78031.665,0.0,-0.734,0.00011,26.3829]
[1777201268025,37.53,78031.665,0.0,-0.734,0.00011,26.3829]
[1777201274118,37.54,78037.85,0.0,-0.7333,0.00011,26.4202]
[1777201275776,37.54,78037.85,0.0,-0.7333,0.00011,26.4202]
[1777201276030,37.54,78037.85,0.0,-0.7333,0.00011,26.4202]
[1777201276111,37.54,78037.85,0.0,-0.7333,0.00011,26.4202]
[1777201276120,37.54,78040.885,0.0,-0.73296,0.00011,26.43789]
[1777201276273,37.54,78040.885,0.0,-0.73296,0.00011,26.43789]
[1777201282126,37.54,78048.625,0.0,-0.7321,0.00011,26.48346]
[1777201282730,37.54,78048.625,0.0,-0.7321,0.00011,26.48346]
[1777201282779,37.54,78048.625,0.0,-0.7321,0.00011,26.48346]
[1777201282831,37.54,78048.625,0.0,-0.7321,0.00011,26.48346]
[1777201283487,37.54,78048.625,0.0,-0.7321,0.00011,26.48346]
[1777201283523,37.54,78048.625,0.0,-0.7321,0.00011,26.48346]
[1777201286928,37.54,78052.365,0.0,-0.73169,0.00011,26.50521]
[1777201287026,37.54,78052.365,0.0,-0.73169,0.00011,26.50521]
[1777201289158,37.54,78055.3,0.0,-0.73137,0.00011,26.52231]
[1777201289280,37.54,78055.3,0.0,-0.73137,0.00011,26.52231]
[1777201289776,37.54,78055.3,0.0,-0.73137,0.00011,26.52231]
[1777201290432,37.54,78055.3,0.0,-0.73137,0.00011,26.52231]
[1777201290525,37.54,78055.3,0.0,-0.73137,0.00011,26.52231]
[1777201293316,37.54,78054.945,0.0,-0.73142,0.00011,26.51706]
[1777201293528,37.54,78054.945,0.0,-0.73142,0.00011,26.51706]
[1777201295111,37.54,78058.72,0.0,-0.731,0.00011,26.53928]
[1777201295130,37.54,78058.72,0.0,-0.731,0.00011,26.53928]
[1777201295280,37.54,78058.72,0.0,-0.731,0.00011,26.53928]
[1777201295545,37.54,78058.72,0.0,-0.731,0.00011,26.53928]
[1777201295780,37.54,78058.72,0.0,-0.731,0.00011,26.53928]
[1777201295818,37.54,78058.72,0.0,-0.73099,0.00011,26.5397]
[1777201299144,37.55,78064.375,0.0,-0.73034,0.00011,26.57383]
[1777201299852,37.55,78064.375,0.0,-0.73034,0.00011,26.57383]
[1777201300023,37.55,78064.375,0.0,-0.73034,0.00011,26.57383]
[1777201303192,37.55,78067.8,0.0,-0.72993,0.00011,26.59503]
[1777201303243,37.55,78067.8,0.0,-0.72993,0.00011,26.59503]
[1777201303277,37.55,78067.8,0.0,-0.72993,0.00011,26.59503]
[1777201304149,37.56,78068.02,0.0,-0.7299,0.00011,26.59666]
[1777201309154,37.56,78068.05,0.0,-0.72987,0.00011,26.59821]
[1777201314952,37.56,78068.49,0.0,-0.72981,0.00011,26.60135]
[1777201316387,37.56,78068.49,0.0,-0.72981,0.00011,26.60135]
[1777201316523,37.56,78068.49,0.0,-0.72981,0.00011,26.60135]
[1777201316983,37.56,78068.49,0.0,-0.72981,0.00011,26.60135]
[1777201317031,37.56,78068.49,0.0,-0.72981,0.00011,26.60135]
[1777201317162,37.56,78057.735,0.0,-0.73098,0.00011,26.53965]
[1777201323009,37.56,78057.66,0.0,-0.73099,0.00011,26.5393]
[1777201328044,37.56,78055.15,0.0,-0.73126,0.00011,26.52501]
[1777201331644,37.56,78054.295,0.0,-0.73135,0.00011,26.5202]
[1777201331772,37.56,78054.295,0.0,-0.73135,0.00011,26.5202]
[1777201332072,37.56,78054.295,0.0,-0.73135,0.00011,26.52025]
[1777201332320,37.56,78054.295,0.0,-0.73135,0.00011,26.52025]
[1777201332536,37.56,78054.295,0.0,-0.73135,0.00011,26.52025]
[1777201338182,37.56,78049.96,0.0,-0.73182,0.00011,26.49537]
[1777201339789,37.56,78049.96,0.0,-0.73183,0.00011,26.49518]
[1777201340027,37.56,78049.96,0.0,-0.73183,0.00011,26.49518]
[1777201340128,37.56,78049.96,0.0,-0.73183,0.00011,26.49499]
[1777201340577,37.56,78049.96,0.0,-0.73183,0.00011,26.49499]
[1777201340775,37.56,78049.96,0.0,-0.73183,0.00011,26.49499]
[1777201345950,37.56,78048.445,0.0,-0.73202,0.00011,26.48533]
[1777201346033,37.56,78048.445,0.0,-0.73202,0.00011,26.48533]
[1777201349543,37.56,78048.465,0.0,-0.73203,0.00011,26.48452]
[1777201349769,37.56,78048.465,0.0,-0.73203,0.00011,26.48452]
[1777201351195,37.56,78048.44,0.0,-0.73206,0.00011,26.48067]
[1777201355657,37.55,78048.505,0.0,-0.73206,0.00011,26.48051]
[1777201355779,37.55,78048.505,0.0,-0.73206,0.00011,26.48051]
[1777201361205,37.55,78048.475,0.0,-0.73209,0.00011,26.47928]
[1777201365137,37.55,78049.005,0.0,-0.73205,0.00011,26.48163]
[1777201365281,37.55,78049.005,0.0,-0.73205,0.00011,26.48163]
[1777201365306,37.55,78049.005,0.0,-0.73205,0.00011,26.48163]
[1777201365529,37.55,78049.005,0.0,-0.73205,0.00011,26.48163]
[1777201366210,37.55,78048.8,0.0,-0.73207,0.00011,26.48009]
[1777201370341,37.54,78043.91,0.0,-0.73262,0.00011,26.45123]
[1777201372269,37.54,78041.585,0.0,-0.73288,0.00011,26.43766]
[1777201372528,37.54,78041.585,0.0,-0.73288,0.00011,26.43766]
[1777201373009,37.54,78041.585,0.0,-0.73288,0.00011,26.43766]
[1777201373032,37.54,78041.585,0.0,-0.73288,0.00011,26.43766]
[1777201373217,37.54,78039.55,0.0,-0.7331,0.00011,26.42564]
[1777201378397,37.54,78037.29,0.0,-0.73336,0.00011,26.41201]
[1777201379420,37.54,78037.29,0.0,-0.73336,0.00011,26.41201]
[1777201379528,37.54,78037.29,0.0,-0.73336,0.00011,26.41201]
[1777201380596,37.54,78037.29,0.0,-0.73336,0.00011,26.41191]
[1777201380775,37.54,78037.29,0.0,-0.73336,0.00011,26.41191]
[1777201380847,37.54,78037.29,0.0,-0.73336,0.00011,26.41183]
[1777201381418,37.54,78032.365,0.0,-0.7339,0.00011,26.38322]
[1777201386468,37.54,78028.19,0.0,-0.73436,0.00011,26.35873]
[1777201386535,37.54,78028.19,0.0,-0.73436,0.00011,26.35873]
[1777201392495,37.54,78025.75,0.0,-0.73463,0.00011,26.34426]
[1777201394083,37.54,78025.75,0.0,-0.73463,0.00011,26.34426]
[1777201394280,37.54,78025.75,0.0,-0.73463,0.00011,26.34422]
[1777201399421,37.54,78026.59,0.0,-0.73455,0.00011,26.34884]
[1777201399524,37.54,78026.59,0.0,-0.73455,0.00011,26.34884]
[1777201401707,37.54,78026.59,0.0,-0.73455,0.00011,26.34884]
[1777201401773,37.54,78026.59,0.0,-0.73455,0.00011,26.34884]
[1777201401870,37.54,78026.59,0.0,-0.73455,0.00011,26.34875]
[1777201407599,37.54,78027.215,0.0,-0.73449,0.00011,26.3521]
[1777201409773,37.54,78027.515,0.0,-0.73445,0.00011,26.35379]
[1777201410025,37.54,78027.515,0.0,-0.73445,0.00011,26.35379]
[1777201410127,37.54,78027.515,0.0,-0.73446,0.00011,26.35374]
[1777201410857,37.54,78027.515,0.0,-0.73446,0.00011,26.35374]
[1777201411027,37.54,78027.515,0.0,-0.73446,0.00011,26.35374]
[1777201416662,37.53,78028.585,0.0,-0.73437,0.00011,26.35625]
[1777201423267,37.53,78028.8,0.0,-0.73435,0.00011,26.35713]
[1777201428000,37.53,78028.8,0.0,-0.73435,0.00011,26.35697]
[1777201428025,37.53,78028.8,0.0,-0.73435,0.00011,26.35697]
[1777201428101,37.53,78028.8,0.0,-0.73435,0.00011,26.35691]
[1777201428983,37.53,78028.8,0.0,-0.73435,0.00011,26.35691]
[1777201429032,37.53,78028.8,0.0,-0.73435,0.00011,26.35691]
[1777201434789,37.53,78030.87,0.0,-0.73414,0.00011,26.36848]
[1777201435914,37.53,78030.87,0.0,-0.73414,0.00011,26.36848]
[1777201436025,37.53,78030.87,0.0,-0.73414,0.00011,26.36848]
[1777201436127,37.53,78030.87,0.0,-0.73414,0.00011,26.36842]
[1777201436773,37.53,78030.87,0.0,-0.73414,0.00011,26.36842]
[1777201437031,37.53,78030.87,0.0,-0.73414,0.00011,26.36842]
[1777201443286,37.53,78031.255,0.0,-0.73411,0.00011,26.3702]
[1777201446548,37.53,78031.255,0.0,-0.73411,0.00011,26.37]
[1777201446769,37.53,78031.255,0.0,-0.73411,0.00011,26.37]
[1777201447272,37.53,78031.255,0.0,-0.73411,0.00011,26.37]
[1777201447290,37.53,78031.365,0.0,-0.7341,0.00011,26.37058]
[1777201447529,37.53,78031.365,0.0,-0.7341,0.00011,26.37058]
[1777201452915,37.53,78032.295,0.0,-0.73401,0.00011,26.37558]
[1777201457949,37.53,78031.745,0.0,-0.73407,0.00011,26.37206]
[1777201462985,37.52,78032.24,0.0,-0.73403,0.00011,26.37459]
[1777201468020,37.52,78032.715,0.0,-0.73398,0.00011,26.377]
[1777201472887,37.52,78032.6,0.0,-0.73402,0.00011,26.37271]
[1777201474064,37.52,78032.6,0.0,-0.73402,0.00011,26.37264]
[1777201474274,37.52,78032.6,0.0,-0.73402,0.00011,26.37264]
[1777201480325,37.52,78032.98,0.0,-0.73399,0.00011,26.37437]
[1777201486331,37.52,78033.39,0.0,-0.73395,0.00011,26.37634]
[1777201491833,37.52,78033.635,0.0,-0.73393,0.00011,26.37742]
[1777201492024,37.52,78033.635,0.0,-0.73393,0.00011,26.37742]
[1777201497223,37.51,78033.905,0.0,-0.73393,0.00011,26.37751]
[1777201498178,37.51,78033.905,0.0,-0.73393,0.00011,26.37751]
[1777201498280,37.51,78033.905,0.0,-0.73393,0.00011,26.37751]
[1777201504349,37.51,78034.235,0.0,-0.73393,0.00011,26.37771]
[1777201505600,37.51,78034.235,0.0,-0.73393,0.00011,26.37747]
[1777201505782,37.51,78034.235,0.0,-0.73393,0.00011,26.37747]
[1777201511321,37.5,78035.715,0.0,-0.7338,0.00011,26.38457]
[1777201513111,37.5,78035.715,0.0,-0.73381,0.00011,26.38432]
[1777201513273,37.5,78035.715,0.0,-0.73381,0.00011,26.38432]
[1777201519363,37.49,78037.615,0.0,-0.73364,0.00011,26.39359]
[1777201524412,37.49,78037.705,0.0,-0.73366,0.00011,26.39259]
[1777201529448,37.48,78037.56,0.0,-0.7337,0.00011,26.3905]
[1777201534482,37.48,78037.465,0.0,-0.73375,0.00011,26.38537]
[1777201539517,37.48,78036.795,0.0,-0.73385,0.00011,26.38029]
[1777201545429,37.47,78036.975,0.0,-0.73386,0.00011,26.37991]
[1777201554438,37.46,78036.31,0.0,-0.73397,0.00011,26.37397]
[1777201555530,37.46,78036.31,0.0,-0.73397,0.00011,26.37397]
[1777201555773,37.46,78036.31,0.0,-0.73397,0.00011,26.37397]
[1777201561445,37.46,78036.475,0.0,-0.73398,0.00011,26.37334]
[1777201566709,37.46,78036.8,0.0,-0.73397,0.00011,26.3741]
[1777201567472,37.46,78036.8,0.0,-0.73397,0.00011,26.3741]
[1777201567525,37.46,78036.8,0.0,-0.73397,0.00011,26.3741]
[1777201570723,37.45,78037.91,0.0,-0.73386,0.00011,26.37986]
[1777201570776,37.45,78037.91,0.0,-0.73386,0.00011,26.37986]
[1777201576460,37.45,78044.08,0.0,-0.73321,0.00011,26.41479]
[1777201579528,37.45,78045.095,0.0,-0.73311,0.00011,26.41987]
[1777201579773,37.45,78045.095,0.0,-0.73311,0.00011,26.41987]
[1777201586470,37.44,78045.66,0.0,-0.73309,0.00011,26.42128]
[1777201587277,37.44,78045.66,0.0,-0.73309,0.00011,26.42128]
[1777201587523,37.44,78045.66,0.0,-0.73309,0.00011,26.42128]
[1777201594478,37.43,78046.4,0.0,-0.73307,0.00011,26.42009]
[1777201599483,37.43,78047.16,0.0,-0.73301,0.00011,26.42317]
[1777201607491,37.42,78047.185,0.0,-0.73305,0.00011,26.4212]
[1777201609396,37.42,78047.185,0.0,-0.73305,0.00011,26.4212]
[1777201609525,37.42,78050.625,0.0,-0.73269,0.00011,26.44062]
[1777201613236,37.42,78052.47,0.0,-0.7325,0.00011,26.45073]
[1777201613277,37.42,78052.47,0.0,-0.7325,0.00011,26.45073]
[1777201618502,37.41,78054.905,0.0,-0.73227,0.00011,26.46276]
[1777201622131,37.41,78056.005,0.0,-0.73217,0.00011,26.46853]
[1777201622277,37.41,78056.005,0.0,-0.73217,0.00011,26.46853]
[1777201623507,37.41,78065.07,0.0,-0.73118,0.00011,26.52042]
[1777201628512,37.41,78068.89,0.0,-0.73076,0.00011,26.54277]
[1777201629794,37.41,78068.89,0.0,-0.73076,0.00011,26.54277]
[1777201630028,37.41,78068.89,0.0,-0.73076,0.00011,26.54277]
[1777201630150,37.41,78068.89,0.0,-0.73076,0.00011,26.54283]
[1777201633279,37.4,78064.62,0.0,-0.73128,0.00011,26.51536]
[1777201633373,37.39,78064.62,0.0,-0.73135,0.00011,26.51215]
[1777201634518,37.38,78053.5,0.0,-0.73258,0.00011,26.44718]
[1777201639523,37.38,78051.8,0.0,-0.73279,0.00011,26.43596]
[1777201643780,37.38,78050.765,0.0,-0.73292,0.00011,26.42891]
[1777201648940,37.37,78051.275,0.0,-0.73289,0.00011,26.43085]
[1777201649276,37.37,78051.275,0.0,-0.73289,0.00011,26.43085]
[1777201649284,37.37,78051.275,0.0,-0.73289,0.00011,26.43059]
[1777201654538,37.37,78054.565,0.0,-0.73259,0.00011,26.44472]
[1777201661368,37.36,78054.71,0.0,-0.7326,0.00011,26.44395]
[1777201666550,37.36,78054.63,0.0,-0.73264,0.00011,26.44189]
[1777201672555,37.35,78055.39,0.0,-0.73259,0.00011,26.44471]
[1777201677560,37.35,78055.81,0.0,-0.73257,0.00011,26.44581]
[1777201683566,37.34,78054.685,0.0,-0.73273,0.00011,26.43771]
[1777201689564,37.34,78054.95,0.0,-0.73272,0.00011,26.43797]
[1777201694577,37.33,78054.21,0.0,-0.73284,0.00011,26.43216]
[1777201699582,37.33,78053.415,0.0,-0.73295,0.00011,26.42632]
[1777201704587,37.32,78053.035,0.0,-0.73301,0.00011,26.42291]
[1777201710593,37.32,78053.13,0.0,-0.73303,0.00011,26.42206]
[1777201715598,37.31,78053.025,0.0,-0.73308,0.00011,26.41695]
[1777201720603,37.31,78053.575,0.0,-0.73305,0.00011,26.419]
[1777201727833,37.3,78053.53,0.0,-0.73308,0.00011,26.41714]
[1777201733616,37.3,78053.895,0.0,-0.73307,0.00011,26.41789]
[1777201738621,37.29,78053.625,0.0,-0.73312,0.00011,26.4152]
[1777201743961,37.29,78053.635,0.0,-0.73314,0.00011,26.41415]
[1777201750634,37.29,78053.6,0.0,-0.73318,0.00011,26.41242]
[1777201755639,37.28,78053.395,0.0,-0.73322,0.00011,26.41016]
[1777201760644,37.28,78053.43,0.0,-0.73324,0.00011,26.40951]
[1777201766650,37.27,78053.245,0.0,-0.73329,0.00011,26.40695]
[1777201771655,37.27,78053.385,0.0,-0.73331,0.00011,26.40338]
[1777201773507,37.27,78053.385,0.0,-0.73331,0.00011,26.40318]
[1777201779663,37.27,78053.145,0.0,-0.73337,0.00011,26.40035]
[1777201784668,37.26,78052.64,0.0,-0.73344,0.00011,26.39641]
[1777201790674,37.26,78052.945,0.0,-0.73343,0.00011,26.39702]
[1777201795679,37.25,78053.465,0.0,-0.7334,0.00011,26.39907]
[1777201801685,37.25,78053.67,0.0,-0.7334,0.00011,26.39909]
[1777201806690,37.25,78053.5,0.0,-0.73344,0.00011,26.39712]
[1777201815698,37.24,78053.62,0.0,-0.73346,0.00011,26.3961]
[1777201820703,37.24,78053.65,0.0,-0.73347,0.00011,26.39552]
[1777201826538,37.23,78053.865,0.0,-0.73347,0.00011,26.39565]
[1777201831573,37.23,78053.965,0.0,-0.7335,0.00011,26.39195]
[1777201836719,37.23,78054.23,0.0,-0.73349,0.00011,26.39239]
[1777201841065,37.23,78053.62,0.0,-0.73357,0.00011,26.38828]
[1777201841270,37.23,78053.62,0.0,-0.73357,0.00011,26.38828]
[1777201841643,37.23,78053.62,0.0,-0.73357,0.00011,26.3881]
[1777201846678,37.22,78055.39,0.0,-0.73339,0.00011,26.39751]
[1777201851713,37.22,78054.92,0.0,-0.73346,0.00011,26.39385]
[1777201857739,37.22,78054.91,0.0,-0.73349,0.00011,26.3927]
[1777201862744,37.21,78054.905,0.0,-0.73351,0.00011,26.39177]
[1777201867825,37.21,78055.315,0.0,-0.73348,0.00011,26.39309]
[1777201873868,37.2,78057.395,0.0,-0.73328,0.00011,26.40411]
[1777201880917,37.2,78057.185,0.0,-0.73332,0.00011,26.40159]
[1777201886768,37.2,78057.35,0.0,-0.73333,0.00011,26.40145]
[1777201891995,37.19,78057.135,0.0,-0.73339,0.00011,26.39593]
[1777201894009,37.19,78064.175,0.0,-0.73262,0.00011,26.43657]
[1777201896025,37.19,78074.67,0.0,-0.73146,0.00011,26.49796]
[1777201899551,37.19,78077.025,0.0,-0.7312,0.00011,26.51192]
[1777201899777,37.19,78077.025,0.0,-0.7312,0.00011,26.51192]
[1777201901782,37.19,78086.835,0.0,-0.73011,0.00011,26.56912]
[1777201903270,37.19,78086.905,0.0,-0.7301,0.00011,26.56961]
[1777201909116,37.2,78087.7,0.0,-0.73,0.00011,26.57475]
[1777201914617,37.2,78087.865,0.0,-0.72997,0.00011,26.57601]
[1777201914771,37.2,78087.865,0.0,-0.72997,0.00011,26.57601]
[1777201919081,37.2,78083.54,0.0,-0.73044,0.00011,26.55154]
[1777201919270,37.2,78083.54,0.0,-0.73044,0.00011,26.55154]
[1777201919371,37.2,78083.54,0.0,-0.73044,0.00011,26.55154]
[1777201924814,37.2,78079.395,0.0,-0.73088,0.00011,26.5282]
[1777201929280,37.2,78077.6,0.0,-0.73108,0.00011,26.51791]
[1777201931821,37.2,78071.36,0.0,-0.73178,0.00011,26.48124]
[1777201931853,37.2,78071.36,0.0,-0.73178,0.00011,26.48124]
[1777201931985,37.2,78071.36,0.0,-0.73178,0.00011,26.48124]
[1777201932026,37.2,78071.36,0.0,-0.73178,0.00011,26.48124]
[1777201932822,37.2,78070.065,0.0,-0.73192,0.00011,26.47363]
[1777201935767,37.2,78068.885,0.0,-0.73205,0.00011,26.46661]
[1777201936030,37.2,78068.69,0.0,-0.73208,0.00011,26.46541]
[1777201941831,37.2,78064.7,0.0,-0.73252,0.00011,26.44179]
[1777201944653,37.2,78063.22,0.0,-0.73269,0.00011,26.43308]
[1777201944783,37.2,78063.22,0.0,-0.73269,0.00011,26.43308]
[1777201945142,37.2,78062.96,0.0,-0.73272,0.00011,26.43152]
[1777201945272,37.2,78062.96,0.0,-0.73272,0.00011,26.43152]
[1777201945837,37.2,78062.78,0.0,-0.73274,0.00011,26.43044]
[1777201950842,37.2,78060.725,0.0,-0.73297,0.00011,26.4183]
[1777201955847,37.2,78059.5,0.0,-0.73312,0.00011,26.40769]
[1777201958094,37.2,78059.18,0.0,-0.73316,0.00011,26.4058]
[1777201958277,37.2,78059.18,0.0,-0.73316,0.00011,26.4058]
[1777201960900,37.2,78054.32,0.0,-0.7337,0.00011,26.37696]
[1777201961023,37.2,78054.32,0.0,-0.7337,0.00011,26.37696]
[1777201963375,37.2,78054.41,0.0,-0.7337,0.00011,26.37732]
[1777201963526,37.2,78054.41,0.0,-0.7337,0.00011,26.37732]
[1777201963627,37.19,78054.41,0.0,-0.7337,0.00011,26.37716]
[1777201965999,37.19,78053.71,0.0,-0.73379,0.00011,26.37259]
[1777201966024,37.19,78053.71,0.0,-0.73379,0.00011,26.37259]
[1777201968773,37.19,78053.34,0.0,-0.73383,0.00011,26.37012]
[1777201969031,37.19,78053.34,0.0,-0.73383,0.00011,26.37012]
[1777201972295,37.19,78053.285,0.0,-0.73384,0.00011,26.36949]
[1777201972423,37.19,78053.285,0.0,-0.73384,0.00011,26.36949]
[1777201972522,37.19,78053.285,0.0,-0.73384,0.00011,26.36949]
[1777201972863,37.19,78054.445,0.0,-0.73373,0.00011,26.37581]
[1777201978869,37.19,78054.005,0.0,-0.73379,0.00011,26.3723]
[1777201980538,37.19,78055.025,0.0,-0.73368,0.00011,26.37811]
[1777201980780,37.19,78055.025,0.0,-0.73368,0.00011,26.37811]
[1777201981428,37.19,78055.025,0.0,-0.73368,0.00011,26.37811]
[1777201981521,37.19,78055.025,0.0,-0.73368,0.00011,26.37811]
[1777201981872,37.18,78054.98,0.0,-0.7337,0.00011,26.37753]
[1777201986877,37.18,78055.665,0.0,-0.73364,0.00011,26.38073]
[1777201992883,37.18,78055.795,0.0,-0.73364,0.00011,26.38052]
[1777201997839,37.18,78055.855,0.0,-0.73365,0.00011,26.38023]
[1777201998030,37.18,78055.855,0.0,-0.73365,0.00011,26.38023]
[1777202003896,37.17,78054.325,0.0,-0.73384,0.00011,26.3702]
[1777202008900,37.17,78054.36,0.0,-0.73385,0.00011,26.36966]
[1777202010643,37.17,78053.785,0.0,-0.73391,0.00011,26.36615]
[1777202010782,37.17,78053.785,0.0,-0.73391,0.00011,26.36615]
[1777202011061,37.17,78054.01,0.0,-0.73389,0.00011,26.36732]
[1777202011270,37.17,78054.01,0.0,-0.73389,0.00011,26.36732]
[1777202011903,37.17,78053.225,0.0,-0.734,0.00011,26.35923]
[1777202016910,37.17,78050.87,0.0,-0.73427,0.00011,26.3448]
[1777202017870,37.17,78050.87,0.0,-0.73427,0.00011,26.3448]
[1777202018025,37.17,78050.985,0.0,-0.73426,0.00011,26.34535]
[1777202023915,37.16,78049.57,0.0,-0.73443,0.00011,26.33634]
[1777202026201,37.16,78049.195,0.0,-0.73448,0.00011,26.33403]
[1777202026279,37.16,78049.195,0.0,-0.73448,0.00011,26.33403]
[1777202026526,37.16,78049.195,0.0,-0.73448,0.00011,26.33403]
[1777202026772,37.16,78049.195,0.0,-0.73448,0.00011,26.33403]
[1777202026873,37.16,78049.195,0.0,-0.73448,0.00011,26.33392]
[1777202031926,37.16,78049.1,0.0,-0.7345,0.00011,26.3327]
[1777202037932,37.16,78048.865,0.0,-0.73454,0.00011,26.33066]
[1777202042937,37.16,78050.59,0.0,-0.73436,0.00011,26.34023]
[1777202044664,37.16,78051.23,0.0,-0.73429,0.00011,26.34386]
[1777202044781,37.16,78051.23,0.0,-0.73429,0.00011,26.34386]
[1777202053948,37.15,78049.92,0.0,-0.73446,0.00011,26.33504]
[1777202058953,37.15,78048.84,0.0,-0.73459,0.00011,26.32816]
[1777202060144,37.15,78048.935,0.0,-0.73458,0.00011,26.32861]
[1777202060283,37.15,78048.935,0.0,-0.73458,0.00011,26.32861]
[1777202061047,37.15,78048.885,0.0,-0.73459,0.00011,26.32822]
[1777202061277,37.15,78048.885,0.0,-0.73459,0.00011,26.32822]
[1777202061956,37.15,78048.875,0.0,-0.73459,0.00011,26.32806]
[1777202062702,37.15,78048.875,0.0,-0.73459,0.00011,26.32806]
[1777202062778,37.15,78048.875,0.0,-0.73459,0.00011,26.32806]
[1777202071966,37.15,78049.025,0.0,-0.73462,0.00011,26.32457]
[1777202076971,37.14,78048.68,0.0,-0.73466,0.00011,26.32206]
[1777202082977,37.14,78048.155,0.0,-0.73473,0.00011,26.31841]
[1777202085980,37.14,78042.64,0.0,-0.73534,0.00011,26.28576]
[1777202087785,37.14,78041.18,0.0,-0.7355,0.00011,26.27713]
[1777202088024,37.14,78041.23,0.0,-0.7355,0.00011,26.27737]
[1777202088508,37.14,78041.23,0.0,-0.7355,0.00011,26.27737]
[1777202088520,37.14,78041.23,0.0,-0.7355,0.00011,26.27737]
[1777202088983,37.14,78041.225,0.0,-0.7355,0.00011,26.27729]
[1777202091800,37.14,78041.3,0.0,-0.73549,0.00011,26.27768]
[1777202092025,37.14,78041.55,0.0,-0.73547,0.00011,26.27904]
[1777202097993,37.14,78042.44,0.0,-0.73538,0.00011,26.28395]
[1777202103002,37.14,78043.5,0.0,-0.73527,0.00011,26.28988]
[1777202104513,37.14,78043.5,0.0,-0.73527,0.00011,26.28988]
[1777202104533,37.14,78043.5,0.0,-0.73527,0.00011,26.28988]
[1777202105117,37.14,78044.67,0.0,-0.73514,0.00011,26.29662]
[1777202105280,37.14,78044.67,0.0,-0.73514,0.00011,26.29662]
[1777202106006,37.14,78044.89,0.0,-0.73512,0.00011,26.29784]
[1777202110785,37.14,78045.035,0.0,-0.73511,0.00011,26.2984]
[1777202111022,37.14,78046.01,0.0,-0.735,0.00011,26.30406]
[1777202119019,37.13,78047.57,0.0,-0.73484,0.00011,26.31257]
[1777202122909,37.13,78050.255,0.0,-0.73455,0.00011,26.32807]
[1777202123028,37.13,78050.255,0.0,-0.73456,0.00011,26.32797]
[1777202123334,37.13,78050.255,0.0,-0.73456,0.00011,26.32797]
[1777202123523,37.13,78050.255,0.0,-0.73456,0.00011,26.32797]
[1777202124024,37.13,78049.965,0.0,-0.73459,0.00011,26.32617]
[1777202129029,37.13,78049.915,0.0,-0.73461,0.00011,26.32539]
[1777202134034,37.13,78049.625,0.0,-0.73467,0.00011,26.31987]
[1777202139039,37.13,78049.72,0.0,-0.73466,0.00011,26.31998]
[1777202144044,37.13,78049.52,0.0,-0.7347,0.00011,26.31835]
[1777202148196,37.13,78051.21,0.0,-0.73452,0.00011,26.3279]
[1777202148278,37.13,78051.21,0.0,-0.73452,0.00011,26.3279]
[1777202154054,37.12,78051.745,0.0,-0.73447,0.00011,26.33043]
[1777202155207,37.12,78051.955,0.0,-0.73445,0.00011,26.33157]
[1777202155284,37.12,78051.955,0.0,-0.73445,0.00011,26.33157]
[1777202155339,37.12,78051.955,0.0,-0.73445,0.00011,26.33157]
[1777202155522,37.12,78051.955,0.0,-0.73445,0.00011,26.33157]
[1777202157056,37.12,78052.245,0.0,-0.73442,0.00011,26.33307]
[1777202162651,37.12,78049.515,0.0,-0.73473,0.00011,26.31665]
[1777202162780,37.12,78049.515,0.0,-0.73473,0.00011,26.31665]
[1777202171948,37.12,78049.5,0.0,-0.73475,0.00011,26.31572]
[1777202177075,37.12,78046.175,0.0,-0.73512,0.00011,26.2957]
[1777202177876,37.12,78046.175,0.0,-0.73512,0.00011,26.2957]
[1777202178027,37.12,78046.175,0.0,-0.73512,0.00011,26.2957]
[1777202178380,37.12,78046.44,0.0,-0.73509,0.00011,26.2972]
[1777202178525,37.12,78046.44,0.0,-0.73509,0.00011,26.2972]
[1777202179077,37.12,78045.67,0.0,-0.73518,0.00011,26.29261]
[1777202184082,37.12,78045.05,0.0,-0.73525,0.00011,26.28867]
[1777202190074,37.11,78045.365,0.0,-0.73523,0.00011,26.29023]
[1777202190275,37.11,78045.26,0.0,-0.73524,0.00011,26.28955]
[1777202196094,37.11,78043.315,0.0,-0.73548,0.00011,26.27444]
[1777202201099,37.11,78043.06,0.0,-0.73551,0.00011,26.27274]
[1777202206103,37.11,78042.925,0.0,-0.73553,0.00011,26.27174]
[1777202206827,37.11,78042.925,0.0,-0.73553,0.00011,26.27174]
[1777202207030,37.11,78042.925,0.0,-0.73553,0.00011,26.27174]
[1777202207394,37.11,78043.155,0.0,-0.7355,0.00011,26.27305]
[1777202207525,37.11,78043.155,0.0,-0.7355,0.00011,26.27305]
[1777202209106,37.11,78043.355,0.0,-0.73548,0.00011,26.27415]
[1777202214111,37.11,78036.515,0.0,-0.73624,0.00011,26.2337]
[1777202214315,37.11,78036.515,0.0,-0.73624,0.00011,26.2337]
[1777202214526,37.11,78036.515,0.0,-0.73624,0.00011,26.2337]
[1777202220117,37.11,78036.495,0.0,-0.73624,0.00011,26.23357]
[1777202226123,37.11,78037.775,0.0,-0.7361,0.00011,26.24108]
[1777202230134,37.11,78040.92,0.0,-0.73576,0.00011,26.25956]
[1777202230282,37.11,78040.92,0.0,-0.73576,0.00011,26.25956]
[1777202231637,37.11,78041.72,0.0,-0.73567,0.00011,26.26421]
[1777202231773,37.11,78041.72,0.0,-0.73567,0.00011,26.26421]
[1777202232129,37.11,78041.67,0.0,-0.73568,0.00011,26.26388]
[1777202237134,37.11,78043.445,0.0,-0.73548,0.00011,26.27415]
[1777202241313,37.11,78045.925,0.0,-0.73522,0.00011,26.28856]
[1777202241528,37.11,78045.925,0.0,-0.73522,0.00011,26.28856]
[1777202247144,37.11,78050.31,0.0,-0.73474,0.00011,26.31394]
[1777202247612,37.11,78050.31,0.0,-0.73474,0.00011,26.31394]
[1777202247780,37.11,78050.31,0.0,-0.73474,0.00011,26.31394]
[1777202248574,37.11,78051.205,0.0,-0.73464,0.00011,26.31911]
[1777202248778,37.11,78051.205,0.0,-0.73464,0.00011,26.31911]
[1777202249146,37.11,78050.63,0.0,-0.73471,0.00011,26.31565]
[1777202254151,37.11,78050.69,0.0,-0.73473,0.00011,26.31224]
[1777202256050,37.11,78048.755,0.0,-0.73494,0.00011,26.3008]
[1777202256282,37.1,78048.34,0.0,-0.73499,0.00011,26.2983]
[1777202263160,37.1,78046.79,0.0,-0.73517,0.00011,26.28879]
[1777202267153,37.1,78047.3,0.0,-0.73512,0.00011,26.29162]
[1777202267278,37.1,78048.205,0.0,-0.73502,0.00011,26.29688]
[1777202268348,37.1,78048.205,0.0,-0.73502,0.00011,26.29688]
[1777202268523,37.1,78048.205,0.0,-0.73502,0.00011,26.29688]
[1777202269166,37.1,78050.06,0.0,-0.73482,0.00011,26.30765]
[1777202274171,37.1,78049.805,0.0,-0.73485,0.00011,26.30578]
[1777202276638,37.1,78050.44,0.0,-0.73479,0.00011,26.30937]
[1777202276778,37.1,78050.44,0.0,-0.73479,0.00011,26.30937]
[1777202282179,37.1,78051.7,0.0,-0.73466,0.00011,26.31631]
[1777202283538,37.1,78051.75,0.0,-0.73465,0.00011,26.31652]
[1777202283776,37.1,78051.75,0.0,-0.73465,0.00011,26.31652]
[1777202284151,37.1,78051.75,0.0,-0.73465,0.00011,26.31652]
[1777202284181,37.1,78052.15,0.0,-0.73461,0.00011,26.31878]
[1777202284274,37.1,78052.15,0.0,-0.73461,0.00011,26.31878]
[1777202289777,37.1,78051.4,0.0,-0.7347,0.00011,26.31398]
[1777202292124,37.1,78051.325,0.0,-0.73471,0.00011,26.31346]
[1777202292279,37.1,78052.07,0.0,-0.73463,0.00011,26.31768]
[1777202298199,37.09,78050.605,0.0,-0.7348,0.00011,26.30862]
[1777202299930,37.09,78050.605,0.0,-0.7348,0.00011,26.30854]
[1777202300024,37.09,78050.605,0.0,-0.7348,0.00011,26.30854]
[1777202301367,37.09,78050.91,0.0,-0.73477,0.00011,26.31026]
[1777202301526,37.09,78050.91,0.0,-0.73477,0.00011,26.31026]
[1777202302203,37.09,78050.91,0.0,-0.73477,0.00011,26.31011]
[1777202307208,37.09,78050.615,0.0,-0.73481,0.00011,26.30802]
[1777202312213,37.09,78051.02,0.0,-0.7348,0.00011,26.30669]
[1777202318219,37.09,78051.11,0.0,-0.73479,0.00011,26.30679]
[1777202323224,37.09,78051.215,0.0,-0.73479,0.00011,26.30706]
[1777202325684,37.09,78051.215,0.0,-0.73479,0.00011,26.30692]
[1777202325778,37.09,78051.215,0.0,-0.73479,0.00011,26.30692]
[1777202332233,37.09,78051.025,0.0,-0.73482,0.00011,26.30532]
[1777202332846,37.09,78051.025,0.0,-0.73482,0.00011,26.30532]
[1777202333020,37.09,78051.025,0.0,-0.73482,0.00011,26.30532]
[1777202333234,37.09,78051.0,0.0,-0.73483,0.00011,26.3051]
[1777202338239,37.09,78050.575,0.0,-0.73488,0.00011,26.30228]
[1777202340430,37.08,78050.365,0.0,-0.73491,0.00011,26.30091]
[1777202340522,37.08,78050.365,0.0,-0.73491,0.00011,26.30091]
[1777202346247,37.08,78049.84,0.0,-0.73497,0.00011,26.29745]
[1777202346749,37.08,78049.84,0.0,-0.73497,0.00011,26.29745]
[1777202346774,37.08,78049.84,0.0,-0.73497,0.00011,26.29745]
[1777202347248,37.08,78049.465,0.0,-0.73501,0.00011,26.29519]
[1777202349766,37.08,78049.655,0.0,-0.735,0.00011,26.29619]
[1777202350023,37.08,78049.655,0.0,-0.735,0.00011,26.29619]
[1777202355255,37.08,78050.17,0.0,-0.73495,0.00011,26.29886]
[1777202359672,37.08,78050.205,0.0,-0.73495,0.00011,26.29883]
[1777202359771,37.08,78050.205,0.0,-0.73495,0.00011,26.29883]
[1777202361609,37.08,78047.26,0.0,-0.73527,0.00011,26.28139]
[1777202361776,37.08,78047.26,0.0,-0.73527,0.00011,26.28139]
[1777202362262,37.08,78046.515,0.0,-0.73536,0.00011,26.27697]
[1777202364441,37.08,78045.605,0.0,-0.73546,0.00011,26.27154]
[1777202364522,37.08,78045.605,0.0,-0.73546,0.00011,26.27154]
[1777202370273,37.08,78045.775,0.0,-0.73544,0.00011,26.27234]
[1777202374690,37.08,78045.86,0.0,-0.73545,0.00011,26.26939]
[1777202374774,37.08,78045.86,0.0,-0.73545,0.00011,26.26939]
[1777202377691,37.08,78044.6,0.0,-0.73559,0.00011,26.26184]
[1777202377775,37.08,78044.6,0.0,-0.73559,0.00011,26.26184]
[1777202378281,37.08,78044.32,0.0,-0.73563,0.00011,26.26017]
[1777202378445,37.08,78044.32,0.0,-0.73563,0.00011,26.26017]
[1777202384287,37.08,78042.595,0.0,-0.73582,0.00011,26.24992]
[1777202384961,37.08,78042.595,0.0,-0.73582,0.00011,26.24992]
[1777202385026,37.08,78042.595,0.0,-0.73582,0.00011,26.24992]
[1777202386289,37.08,78042.035,0.0,-0.73588,0.00011,26.24659]
[1777202392295,37.08,78042.145,0.0,-0.73587,0.00011,26.24718]
[1777202397304,37.08,78042.44,0.0,-0.73584,0.00011,26.24887]
[1777202402309,37.08,78047.685,0.0,-0.73526,0.00011,26.27962]
[1777202407314,37.08,78047.965,0.0,-0.73524,0.00011,26.28106]
[1777202417324,37.08,78048.705,0.0,-0.73516,0.00011,26.28497]
[1777202423330,37.07,78050.31,0.0,-0.73499,0.00011,26.2941]
[1777202429336,37.07,78051.345,0.0,-0.73489,0.00011,26.29989]
[1777202434341,37.07,78052.585,0.0,-0.73478,0.00011,26.30345]
[1777202439346,37.07,78053.05,0.0,-0.73473,0.00011,26.30587]
[1777202445352,37.07,78052.995,0.0,-0.73474,0.00011,26.30521]
[1777202451358,37.07,78053.065,0.0,-0.73475,0.00011,26.30515]
[1777202458365,37.07,78052.445,0.0,-0.73482,0.00011,26.30108]
[1777202463370,37.07,78050.24,0.0,-0.73507,0.00011,26.28785]
[1777202468375,37.07,78050.32,0.0,-0.73507,0.00011,26.28808]
[1777202473380,37.06,78049.42,0.0,-0.73517,0.00011,26.28256]
[1777202478385,37.06,78047.575,0.0,-0.73538,0.00011,26.27152]
[1777202483390,37.06,78046.57,0.0,-0.73549,0.00011,26.26546]
[1777202489396,37.06,78046.56,0.0,-0.73549,0.00011,26.26525]
[1777202495402,37.06,78046.115,0.0,-0.73557,0.00011,26.25914]
[1777202500407,37.06,78046.01,0.0,-0.73558,0.00011,26.25843]
[1777202505412,37.06,78045.405,0.0,-0.73565,0.00011,26.25478]
[1777202510417,37.06,78045.395,0.0,-0.73565,0.00011,26.25465]
[1777202516423,37.06,78045.285,0.0,-0.73566,0.00011,26.25391]
[1777202521428,37.06,78046.435,0.0,-0.73554,0.00011,26.2606]
[1777202527434,37.06,78046.745,0.0,-0.73551,0.00011,26.26229]
[1777202533448,37.06,78046.705,0.0,-0.73551,0.00011,26.26192]
[1777202540455,37.06,78046.91,0.0,-0.73549,0.00011,26.26297]
[1777202545460,37.06,78047.065,0.0,-0.73548,0.00011,26.26377]
[1777202550465,37.06,78046.725,0.0,-0.73552,0.00011,26.26166]
[1777202555470,37.06,78046.7,0.0,-0.73554,0.00011,26.25806]
[1777202560475,37.06,78046.46,0.0,-0.73557,0.00011,26.25656]
[1777202565480,37.06,78046.33,0.0,-0.73559,0.00011,26.25571]
[1777202570485,37.06,78046.225,0.0,-0.7356,0.00011,26.25501]
[1777202577492,37.06,78046.22,0.0,-0.7356,0.00011,26.25487]
[1777202582497,37.06,78047.885,0.0,-0.73542,0.00011,26.2646]
[1777202587502,37.06,78050.28,0.0,-0.73516,0.00011,26.27857]
[1777202592507,37.06,78053.91,0.0,-0.73477,0.00011,26.29969]
[1777202597515,37.05,78055.415,0.0,-0.73461,0.00011,26.30822]
[1777202605523,37.05,78058.73,0.0,-0.73425,0.00011,26.32712]
[1777202610530,37.05,78058.435,0.0,-0.73429,0.00011,26.32497]
[1777202615535,37.05,78058.25,0.0,-0.73434,0.00011,26.32013]
[1777202620540,37.05,78058.3,0.0,-0.73434,0.00011,26.32003]
[1777202625545,37.05,78059.88,0.0,-0.73418,0.00011,26.32889]
[1777202630550,37.05,78058.18,0.0,-0.73437,0.00011,26.3185]
[1777202637557,37.04,78056.73,0.0,-0.73454,0.00011,26.30947]
[1777202642562,37.04,78058.835,0.0,-0.73432,0.00011,26.3215]
[1777202647567,37.04,78060.77,0.0,-0.73411,0.00011,26.33248]
[1777202649569,37.04,78069.465,0.0,-0.73316,0.00011,26.38327]
[1777202652572,37.04,78076.045,0.0,-0.73244,0.00011,26.42132]
[1777202654814,37.04,78079.27,0.0,-0.73208,0.00011,26.44024]
[1777202655284,37.04,78079.27,0.0,-0.73208,0.00011,26.44024]
[1777202656557,37.04,78081.495,0.0,-0.73183,0.00011,26.45346]
[1777202656576,37.04,78082.285,0.0,-0.73174,0.00011,26.4583]
[1777202656772,37.04,78082.285,0.0,-0.73174,0.00011,26.4583]
[1777202658578,37.04,78089.475,0.0,-0.73093,0.00011,26.50063]
[1777202662954,37.04,78091.96,0.0,-0.73064,0.00011,26.51586]
[1777202663029,37.04,78091.96,0.0,-0.73064,0.00011,26.51586]
[1777202668465,37.05,78090.29,0.0,-0.7308,0.00011,26.50761]
[1777202668527,37.05,78090.29,0.0,-0.7308,0.00011,26.50761]
[1777202668630,37.05,78090.29,0.0,-0.73079,0.00011,26.50786]
[1777202668775,37.05,78090.29,0.0,-0.73079,0.00011,26.50786]
[1777202669590,37.05,78093.44,0.0,-0.73044,0.00011,26.52642]
[1777202674595,37.06,78094.53,0.0,-0.73031,0.00011,26.53058]
[1777202679599,37.06,78095.525,0.0,-0.73018,0.00011,26.53748]
[1777202681601,37.06,78102.535,0.0,-0.72939,0.00011,26.57882]
[1777202683603,37.06,78109.64,0.0,-0.72858,0.00011,26.62078]
[1777202684849,37.07,78109.23,0.0,-0.72862,0.00011,26.61881]
[1777202685032,37.07,78109.23,0.0,-0.72862,0.00011,26.61881]
[1777202688963,37.07,78112.27,0.0,-0.72826,0.00011,26.63725]
[1777202689022,37.07,78112.27,0.0,-0.72826,0.00011,26.63725]
[1777202689187,37.07,78112.27,0.0,-0.72826,0.00011,26.63725]
[1777202689274,37.07,78112.27,0.0,-0.72826,0.00011,26.63725]
[1777202689609,37.07,78113.4,0.0,-0.72813,0.00011,26.64416]
[1777202694591,37.08,78113.24,0.0,-0.72811,0.00011,26.64473]
[1777202694777,37.08,78113.1,0.0,-0.72812,0.00011,26.64429]
[1777202697804,37.08,78113.89,0.0,-0.72801,0.00011,26.64995]
[1777202698018,37.08,78113.89,0.0,-0.72801,0.00011,26.64995]
[1777202703623,37.09,78115.91,0.0,-0.72774,0.00011,26.66377]
[1777202705886,37.09,78118.065,0.0,-0.72749,0.00011,26.67687]
[1777202705943,37.09,78118.065,0.0,-0.72749,0.00011,26.67687]
[1777202706030,37.09,78118.065,0.0,-0.72749,0.00011,26.67687]
[1777202706626,37.09,78117.795,0.0,-0.72751,0.00011,26.67565]
[1777202711631,37.1,78120.0,0.0,-0.72723,0.00011,26.68995]
[1777202711950,37.1,78120.0,0.0,-0.72723,0.00011,26.68995]
[1777202712031,37.1,78120.0,0.0,-0.72723,0.00011,26.68995]
[1777202712036,37.1,78120.0,0.0,-0.72723,0.00011,26.68995]
[1777202712279,37.1,78120.0,0.0,-0.72723,0.00011,26.68995]
[1777202712632,37.1,78119.98,0.0,-0.72723,0.00011,26.69016]
[1777202713572,37.1,78119.98,0.0,-0.72723,0.00011,26.69016]
[1777202713773,37.1,78121.01,0.0,-0.7271,0.00011,26.6964]
[1777202716470,37.1,78123.215,0.0,-0.72685,0.00011,26.70969]
[1777202716527,37.1,78123.215,0.0,-0.72685,0.00011,26.70969]
[1777202719193,37.11,78122.615,0.0,-0.72689,0.00011,26.70713]
[1777202719200,37.11,78122.615,0.0,-0.72689,0.00011,26.70713]
[1777202719280,37.11,78122.615,0.0,-0.72689,0.00011,26.70713]
[1777202719639,37.11,78123.42,0.0,-0.7268,0.00011,26.71205]
[1777202724644,37.11,78122.04,0.0,-0.72692,0.00011,26.70561]
[1777202726227,37.11,78121.92,0.0,-0.72693,0.00011,26.70522]
[1777202726278,37.11,78121.92,0.0,-0.72693,0.00011,26.70522]
[1777202731651,37.12,78122.155,0.0,-0.72689,0.00011,26.70503]
[1777202732428,37.12,78122.155,0.0,-0.72689,0.00011,26.70503]
[1777202732433,37.12,78122.155,0.0,-0.72689,0.00011,26.70503]
[1777202732527,37.12,78122.155,0.0,-0.72689,0.00011,26.70503]
[1777202732652,37.12,78121.815,0.0,-0.72692,0.00011,26.70337]
[1777202737657,37.13,78120.7,0.0,-0.72701,0.00011,26.69846]
[1777202738658,37.13,78114.83,0.0,-0.72766,0.00011,26.66501]
[1777202739308,37.13,78114.83,0.0,-0.72766,0.00011,26.66501]
[1777202739430,37.13,78114.83,0.0,-0.72766,0.00011,26.66501]
[1777202739527,37.13,78114.83,0.0,-0.72766,0.00011,26.66501]
[1777202739659,37.13,78111.735,0.0,-0.728,0.00011,26.64753]
[1777202742698,37.13,78111.485,0.0,-0.728,0.00011,26.64715]
[1777202742780,37.13,78111.485,0.0,-0.728,0.00011,26.64715]
[1777202745708,37.14,78112.855,0.0,-0.72783,0.00011,26.65609]
[1777202745780,37.14,78112.855,0.0,-0.72783,0.00011,26.65609]
[1777202746666,37.14,78112.31,0.0,-0.72788,0.00011,26.65329]
[1777202746989,37.14,78112.31,0.0,-0.72788,0.00011,26.65329]
[1777202747025,37.14,78112.31,0.0,-0.72788,0.00011,26.65329]
[1777202752481,37.14,78111.95,0.0,-0.72789,0.00011,26.65293]
[1777202752531,37.14,78111.95,0.0,-0.72789,0.00011,26.65293]
[1777202752669,37.14,78111.95,0.0,-0.72789,0.00011,26.65293]
[1777202752672,37.14,78112.785,0.0,-0.72779,0.00011,26.65807]
[1777202752782,37.14,78112.785,0.0,-0.72779,0.00011,26.65807]
[1777202758390,37.15,78108.795,0.0,-0.7282,0.00011,26.63678]
[1777202758529,37.15,78108.795,0.0,-0.7282,0.00011,26.63678]
[1777202758678,37.15,78108.02,0.0,-0.72828,0.00011,26.63233]
[1777202758691,37.15,78108.02,0.0,-0.72828,0.00011,26.63233]
[1777202758777,37.15,78108.02,0.0,-0.72828,0.00011,26.63233]
[1777202761913,37.15,78109.385,0.0,-0.72811,0.00011,26.64091]
[1777202762024,37.15,78109.385,0.0,-0.72811,0.00011,26.64091]
[1777202763608,37.15,78113.235,0.0,-0.72768,0.00011,26.66342]
[1777202763683,37.16,78117.27,0.0,-0.72722,0.00011,26.68693]
[1777202763784,37.16,78117.27,0.0,-0.72722,0.00011,26.68693]
[1777202763844,37.16,78117.27,0.0,-0.72722,0.00011,26.68693]
[1777202764024,37.16,78117.27,0.0,-0.72722,0.00011,26.68693]
[1777202766986,37.16,78116.91,0.0,-0.72725,0.00011,26.68577]
[1777202767024,37.16,78116.91,0.0,-0.72725,0.00011,26.68577]
[1777202768768,37.16,78116.935,0.0,-0.72723,0.00011,26.68652]
[1777202769029,37.16,78116.935,0.0,-0.72723,0.00011,26.68652]
[1777202769147,37.16,78116.935,0.0,-0.72723,0.00011,26.68652]
[1777202770087,37.16,78116.935,0.0,-0.72723,0.00011,26.68652]
[1777202770271,37.16,78116.935,0.0,-0.72723,0.00011,26.68652]
[1777202775695,37.17,78120.26,0.0,-0.72682,0.00011,26.70761]
[1777202777281,37.17,78119.79,0.0,-0.72686,0.00011,26.70519]
[1777202777531,37.17,78119.79,0.0,-0.72686,0.00011,26.70519]
[1777202777546,37.17,78119.79,0.0,-0.72686,0.00011,26.70519]
[1777202777697,37.17,78120.36,0.0,-0.7268,0.00011,26.70874]
[1777202777784,37.17,78120.36,0.0,-0.7268,0.00011,26.70874]
[1777202782769,37.17,78122.15,0.0,-0.72657,0.00011,26.72036]
[1777202783025,37.17,78122.15,0.0,-0.72657,0.00011,26.72036]
[1777202786166,37.18,78123.83,0.0,-0.72637,0.00011,26.73077]
[1777202786277,37.18,78123.83,0.0,-0.72637,0.00011,26.73077]
[1777202786706,37.18,78124.685,0.0,-0.72626,0.00011,26.73592]
[1777202789709,37.18,78129.7,0.0,-0.72569,0.00011,26.76532]
[1777202790119,37.18,78129.7,0.0,-0.72569,0.00011,26.76532]
[1777202790277,37.18,78129.7,0.0,-0.72569,0.00011,26.76532]
[1777202795715,37.19,78132.595,0.0,-0.72536,0.00011,26.77976]
[1777202795828,37.19,78132.595,0.0,-0.72536,0.00011,26.77976]
[1777202796033,37.19,78132.595,0.0,-0.72536,0.00011,26.77976]
[1777202796696,37.19,78132.595,0.0,-0.72536,0.00011,26.77976]
[1777202796701,37.19,78132.595,0.0,-0.72536,0.00011,26.77995]
[1777202796772,37.19,78132.595,0.0,-0.72536,0.00011,26.77995]
[1777202797717,37.19,78135.54,0.0,-0.72502,0.00011,26.79695]
[1777202798718,37.19,78141.13,0.0,-0.7244,0.00011,26.82903]
[1777202799719,37.19,78146.62,0.0,-0.72378,0.00011,26.86045]
[1777202803723,37.19,78151.765,0.0,-0.72319,0.00011,26.89041]
[1777202803862,37.19,78151.765,0.0,-0.72319,0.00011,26.89041]
[1777202804030,37.19,78151.765,0.0,-0.72319,0.00011,26.89041]
[1777202804724,37.19,78157.41,0.0,-0.72255,0.00011,26.92253]
[1777202807727,37.19,78150.8,0.0,-0.72328,0.00011,26.88544]
[1777202811010,37.19,78150.485,0.0,-0.72331,0.00011,26.88411]
[1777202811027,37.19,78150.485,0.0,-0.72331,0.00011,26.88411]
[1777202811089,37.19,78150.485,0.0,-0.72331,0.00011,26.88411]
[1777202811269,37.19,78150.485,0.0,-0.72331,0.00011,26.88411]
[1777202811731,37.2,78150.64,0.0,-0.72329,0.00011,26.88514]
[1777202816736,37.2,78150.615,0.0,-0.72328,0.00011,26.88574]
[1777202816790,37.2,78150.615,0.0,-0.72328,0.00011,26.88574]
[1777202816798,37.2,78150.615,0.0,-0.72328,0.00011,26.88574]
[1777202817022,37.2,78150.615,0.0,-0.72328,0.00011,26.88574]
[1777202817737,37.2,78149.86,0.0,-0.72336,0.00011,26.88161]
[1777202822742,37.2,78148.5,0.0,-0.72349,0.00011,26.87466]
[1777202827747,37.2,78145.72,0.0,-0.72379,0.00011,26.85972]
[1777202828556,37.2,78145.72,0.0,-0.72379,0.00011,26.85972]
[1777202828747,37.2,78145.72,0.0,-0.72379,0.00011,26.85972]
[1777202828748,37.21,78144.4,0.0,-0.72393,0.00011,26.8524]
[1777202828782,37.21,78144.4,0.0,-0.72393,0.00011,26.8524]
[1777202829749,37.21,78143.565,0.0,-0.72402,0.00011,26.84783]
[1777202831751,37.21,78136.035,0.0,-0.72485,0.00011,26.80539]
[1777202831898,37.21,78136.035,0.0,-0.72485,0.00011,26.80539]
[1777202832009,37.21,78136.035,0.0,-0.72485,0.00011,26.80539]
[1777202832027,37.21,78136.035,0.0,-0.72485,0.00011,26.80539]
[1777202832281,37.21,78136.035,0.0,-0.72485,0.00011,26.80539]
[1777202832752,37.21,78128.405,0.0,-0.7257,0.00011,26.76211]
[1777202835755,37.21,78123.295,0.0,-0.72625,0.00011,26.73376]
[1777202840760,37.22,78119.95,0.0,-0.72659,0.00011,26.71616]
[1777202845765,37.22,78119.725,0.0,-0.72658,0.00011,26.71644]
[1777202851774,37.23,78121.95,0.0,-0.72632,0.00011,26.72767]
[1777202854109,37.23,78121.945,0.0,-0.7263,0.00011,26.72824]
[1777202854285,37.23,78121.945,0.0,-0.7263,0.00011,26.72824]
[1777202854454,37.23,78121.945,0.0,-0.7263,0.00011,26.72824]
[1777202854524,37.23,78121.945,0.0,-0.7263,0.00011,26.72824]
[1777202854777,37.23,78122.03,0.0,-0.72629,0.00011,26.72902]
[1777202859782,37.24,78121.765,0.0,-0.72629,0.00011,26.72898]
[1777202861501,37.24,78122.08,0.0,-0.72625,0.00011,26.73107]
[1777202861525,37.24,78122.08,0.0,-0.72625,0.00011,26.73107]
[1777202861749,37.24,78122.08,0.0,-0.72625,0.00011,26.73107]
[1777202861775,37.24,78122.08,0.0,-0.72625,0.00011,26.73107]
[1777202861784,37.24,78124.84,0.0,-0.72593,0.00011,26.74712]
[1777202865732,37.24,78127.565,0.0,-0.72561,0.00011,26.76347]
[1777202865775,37.24,78127.565,0.0,-0.72561,0.00011,26.76347]
[1777202865788,37.24,78128.95,0.0,-0.72545,0.00011,26.77162]
[1777202867186,37.24,78127.675,0.0,-0.72559,0.00011,26.7646]
[1777202867272,37.24,78127.675,0.0,-0.72559,0.00011,26.7646]
[1777202872794,37.25,78127.755,0.0,-0.72555,0.00011,26.76658]
[1777202877799,37.25,78129.015,0.0,-0.72538,0.00011,26.77501]
[1777202882804,37.26,78130.44,0.0,-0.7252,0.00011,26.78432]
[1777202884999,37.26,78130.735,0.0,-0.72516,0.00011,26.78647]
[1777202885024,37.26,78130.735,0.0,-0.72516,0.00011,26.78647]
[1777202885153,37.26,78130.735,0.0,-0.72516,0.00011,26.78647]
[1777202885276,37.26,78130.735,0.0,-0.72516,0.00011,26.78647]
[1777202885807,37.26,78131.41,0.0,-0.72508,0.00011,26.79054]
[1777202890812,37.27,78132.345,0.0,-0.72495,0.00011,26.79696]
[1777202894953,37.27,78132.69,0.0,-0.72489,0.00011,26.79978]
[1777202895024,37.27,78132.69,0.0,-0.72489,0.00011,26.79978]
[1777202895222,37.27,78132.69,0.0,-0.72489,0.00011,26.79978]
[1777202895274,37.27,78132.69,0.0,-0.72489,0.00011,26.79978]
[1777202895817,37.27,78130.645,0.0,-0.72512,0.00011,26.78836]
[1777202900826,37.27,78134.565,0.0,-0.72466,0.00011,26.81174]
[1777202902775,37.27,78134.81,0.0,-0.72463,0.00011,26.81333]
[1777202902828,37.28,78135.07,0.0,-0.72459,0.00011,26.81501]
[1777202903009,37.28,78135.07,0.0,-0.72459,0.00011,26.81501]
[1777202903022,37.28,78135.07,0.0,-0.72459,0.00011,26.81501]
[1777202903829,37.28,78135.32,0.0,-0.72456,0.00011,26.81662]
[1777202908834,37.28,78137.16,0.0,-0.72434,0.00011,26.82801]
[1777202909952,37.28,78138.235,0.0,-0.72421,0.00011,26.8343]
[1777202910023,37.28,78138.235,0.0,-0.72421,0.00011,26.8343]
[1777202910109,37.28,78138.235,0.0,-0.72421,0.00011,26.8343]
[1777202910276,37.28,78138.235,0.0,-0.72421,0.00011,26.8343]
[1777202910836,37.28,78140.385,0.0,-0.72397,0.00011,26.84667]
[1777202915845,37.28,78141.14,0.0,-0.72389,0.00011,26.84843]
[1777202920850,37.29,78141.06,0.0,-0.72388,0.00011,26.84877]
[1777202921806,37.29,78141.06,0.0,-0.72388,0.00011,26.84877]
[1777202921851,37.29,78139.29,0.0,-0.72407,0.00011,26.83889]
[1777202922021,37.29,78139.29,0.0,-0.72407,0.00011,26.83889]
[1777202922065,37.29,78139.29,0.0,-0.72407,0.00011,26.83889]
[1777202922278,37.29,78139.29,0.0,-0.72407,0.00011,26.83889]
[1777202922852,37.29,78137.865,0.0,-0.72423,0.00011,26.83097]
[1777202927857,37.29,78136.085,0.0,-0.72441,0.00011,26.8218]
[1777202932862,37.29,78135.805,0.0,-0.72442,0.00011,26.82112]
[1777202937867,37.3,78135.24,0.0,-0.72447,0.00011,26.81883]
[1777202939597,37.3,78135.24,0.0,-0.72446,0.00011,26.81902]
[1777202939779,37.3,78135.24,0.0,-0.72446,0.00011,26.81902]
[1777202941871,37.3,78135.24,0.0,-0.72445,0.00011,26.81957]
[1777202942538,37.3,78135.24,0.0,-0.72445,0.00011,26.81957]
[1777202942774,37.3,78135.24,0.0,-0.72445,0.00011,26.81957]
[1777202944587,37.3,78134.81,0.0,-0.72449,0.00011,26.81743]
[1777202949879,37.31,78129.53,0.0,-0.72506,0.00011,26.78833]
[1777202952016,37.31,78129.325,0.0,-0.72508,0.00011,26.78732]
[1777202952277,37.31,78129.325,0.0,-0.72508,0.00011,26.78732]
[1777202957887,37.31,78129.355,0.0,-0.72505,0.00011,26.78856]
[1777202959411,37.31,78129.28,0.0,-0.72506,0.00011,26.78829]
[1777202959522,37.31,78129.28,0.0,-0.72506,0.00011,26.78829]
[1777202964894,37.31,78129.245,0.0,-0.72505,0.00011,26.78897]
[1777202970900,37.32,78127.85,0.0,-0.72518,0.00011,26.78196]
[1777202971670,37.32,78127.85,0.0,-0.72518,0.00011,26.78196]
[1777202976906,37.32,78128.09,0.0,-0.72515,0.00011,26.78096]
[1777202978908,37.32,78134.55,0.0,-0.72443,0.00011,26.81793]
[1777202983913,37.32,78135.35,0.0,-0.72433,0.00011,26.82305]
[1777202988918,37.33,78134.845,0.0,-0.72437,0.00011,26.82076]
[1777202993923,37.33,78135.3,0.0,-0.72431,0.00011,26.8239]
[1777202998928,37.33,78135.53,0.0,-0.72427,0.00011,26.82576]
[1777203003933,37.33,78139.565,0.0,-0.72381,0.00011,26.84914]
[1777203008939,37.33,78140.305,0.0,-0.72372,0.00011,26.85374]
[1777203013944,37.33,78144.035,0.0,-0.7233,0.00011,26.87519]
[1777203015946,37.33,78138.88,0.0,-0.72387,0.00011,26.84617]
[1777203020951,37.34,78139.99,0.0,-0.72374,0.00011,26.85291]
[1777203026953,37.34,78140.145,0.0,-0.72371,0.00011,26.85424]
[1777203031962,37.34,78143.585,0.0,-0.72334,0.00011,26.8707]
[1777203037968,37.34,78144.975,0.0,-0.72318,0.00011,26.87883]
[1777203042975,37.34,78144.355,0.0,-0.72324,0.00011,26.87566]
[1777203048981,37.34,78144.515,0.0,-0.72321,0.00011,26.87689]
[1777203053987,37.34,78141.31,0.0,-0.72356,0.00011,26.85908]
[1777203056990,37.34,78134.01,0.0,-0.72437,0.00011,26.81799]
[1777203059993,37.35,78128.845,0.0,-0.72494,0.00011,26.78906]
[1777203064998,37.35,78127.28,0.0,-0.7251,0.00011,26.78088]
[1777203071003,37.35,78126.755,0.0,-0.72514,0.00011,26.77877]
[1777203076009,37.35,78125.495,0.0,-0.72526,0.00011,26.77237]
[1777203081014,37.36,78124.43,0.0,-0.72537,0.00011,26.7671]
[1777203086019,37.36,78123.805,0.0,-0.72542,0.00011,26.76433]
[1777203091024,37.36,78121.935,0.0,-0.72563,0.00011,26.75118]
[1777203096029,37.37,78120.815,0.0,-0.72574,0.00011,26.74567]
[1777203101034,37.37,78120.47,0.0,-0.72576,0.00011,26.74457]
[1777203106039,37.37,78120.435,0.0,-0.72574,0.00011,26.74524]
[1777203111044,37.38,78120.71,0.0,-0.72569,0.00011,26.74764]
[1777203117050,37.38,78119.105,0.0,-0.72585,0.00011,26.73955]
[1777203122055,37.38,78118.83,0.0,-0.72586,0.00011,26.73886]
[1777203127060,37.39,78112.86,0.0,-0.72651,0.00011,26.70578]
[1777203128061,37.39,78107.33,0.0,-0.72711,0.00011,26.67446]
[1777203130063,37.39,78101.085,0.0,-0.72779,0.00011,26.63928]
[1777203134637,37.39,78098.99,0.0,-0.728,0.00011,26.62841]
[1777203134769,37.39,78098.99,0.0,-0.728,0.00011,26.62841]
[1777203140073,37.4,78105.675,0.0,-0.72723,0.00011,26.66817]
[1777203145078,37.4,78106.05,0.0,-0.72717,0.00011,26.67151]
[1777203149281,37.41,78104.655,0.0,-0.7273,0.00011,26.66449]
[1777203155089,37.41,78106.285,0.0,-0.72711,0.00011,26.67189]
[1777203159516,37.42,78106.865,0.0,-0.72703,0.00011,26.67612]
[1777203159779,37.42,78106.865,0.0,-0.72703,0.00011,26.67612]
[1777203164191,37.42,78106.665,0.0,-0.72703,0.00011,26.67611]
[1777203164272,37.42,78106.665,0.0,-0.72703,0.00011,26.67611]
[1777203169707,37.42,78106.255,0.0,-0.72705,0.00011,26.67489]
[1777203169777,37.42,78106.255,0.0,-0.72705,0.00011,26.67489]
[1777203170577,37.42,78105.605,0.0,-0.72711,0.00011,26.67142]
[1777203170772,37.42,78105.605,0.0,-0.72711,0.00011,26.67142]
[1777203174335,37.43,78102.025,0.0,-0.72749,0.00011,26.65196]
[1777203174524,37.43,78102.025,0.0,-0.72749,0.00011,26.65196]
[1777203178111,37.43,78082.86,0.0,-0.7296,0.00011,26.54233]
[1777203180450,37.43,78081.24,0.0,-0.72978,0.00011,26.53304]
[1777203180881,37.43,78081.24,0.0,-0.72978,0.00011,26.53304]
[1777203181027,37.43,78081.24,0.0,-0.72978,0.00011,26.53304]
[1777203181108,37.43,78081.24,0.0,-0.72979,0.00011,26.53282]
[1777203185924,37.43,78083.635,0.0,-0.72953,0.00011,26.54614]
[1777203186021,37.43,78083.635,0.0,-0.72953,0.00011,26.54614]
[1777203190123,37.43,78091.475,0.0,-0.72867,0.00011,26.59107]
[1777203190548,37.43,78091.475,0.0,-0.72867,0.00011,26.59107]
[1777203191103,37.43,78091.475,0.0,-0.72867,0.00011,26.59105]
[1777203191834,37.43,78091.475,0.0,-0.72867,0.00011,26.59105]
[1777203192019,37.43,78091.475,0.0,-0.72867,0.00011,26.59105]
[1777203197130,37.42,78093.585,0.0,-0.72844,0.00011,26.6029]
[1777203198808,37.42,78093.74,0.0,-0.72842,0.00011,26.60374]
[1777203199027,37.42,78093.74,0.0,-0.72842,0.00011,26.60374]
[1777203202305,37.42,78094.43,0.0,-0.72835,0.00011,26.6075]
[1777203202523,37.42,78094.43,0.0,-0.72835,0.00011,26.6075]
[1777203203136,37.42,78094.465,0.0,-0.72835,0.00011,26.60765]
[1777203208141,37.42,78098.325,0.0,-0.72793,0.00011,26.62946]
[1777203208892,37.42,78098.325,0.0,-0.72793,0.00011,26.62946]
[1777203209034,37.42,78098.325,0.0,-0.72793,0.00011,26.62946]
[1777203214150,37.42,78099.51,0.0,-0.72782,0.00011,26.63246]
[1777203219155,37.42,78102.475,0.0,-0.7275,0.00011,26.6493]
[1777203219158,37.42,78102.475,0.0,-0.7275,0.00011,26.6493]
[1777203219281,37.42,78102.475,0.0,-0.7275,0.00011,26.6493]
[1777203220355,37.42,78102.41,0.0,-0.72751,0.00011,26.64898]
[1777203220521,37.42,78102.41,0.0,-0.72751,0.00011,26.64898]
[1777203221157,37.42,78102.185,0.0,-0.72753,0.00011,26.64775]
[1777203221843,37.42,78102.185,0.0,-0.72753,0.00011,26.64775]
[1777203222025,37.42,78102.185,0.0,-0.72753,0.00011,26.64775]
[1777203226343,37.42,78102.275,0.0,-0.72751,0.00011,26.64847]
[1777203226534,37.42,78102.275,0.0,-0.72751,0.00011,26.64847]
[1777203232168,37.42,78102.35,0.0,-0.7275,0.00011,26.64922]
[1777203236008,37.42,78102.35,0.0,-0.7275,0.00011,26.64937]
[1777203236025,37.42,78102.35,0.0,-0.7275,0.00011,26.64937]
[1777203236377,37.42,78102.35,0.0,-0.7275,0.00011,26.64942]
[1777203236521,37.42,78102.35,0.0,-0.7275,0.00011,26.64942]
[1777203236622,37.42,78102.35,0.0,-0.72749,0.00011,26.64947]
[1777203239997,37.42,78102.63,0.0,-0.72746,0.00011,26.65116]
[1777203240035,37.42,78102.63,0.0,-0.72746,0.00011,26.65116]
[1777203244820,37.43,78104.11,0.0,-0.72729,0.00011,26.6598]
[1777203245024,37.43,78104.11,0.0,-0.72729,0.00011,26.6598]
[1777203245484,37.43,78104.11,0.0,-0.72729,0.00011,26.65983]
[1777203245523,37.43,78104.11,0.0,-0.72729,0.00011,26.65983]
[1777203245623,37.43,78104.11,0.0,-0.72729,0.00011,26.65985]
[1777203251524,37.43,78105.455,0.0,-0.72714,0.00011,26.6677]
[1777203256558,37.43,78103.675,0.0,-0.72732,0.00011,26.65833]
[1777203259899,37.43,78103.105,0.0,-0.72738,0.00011,26.6554]
[1777203260031,37.43,78103.105,0.0,-0.72738,0.00011,26.6554]
[1777203265624,37.43,78103.625,0.0,-0.7273,0.00011,26.65949]
[1777203271666,37.44,78102.745,0.0,-0.72739,0.00011,26.65211]
[1777203277213,37.44,78102.365,0.0,-0.72742,0.00011,26.65076]
[1777203283219,37.44,78102.22,0.0,-0.72741,0.00011,26.65091]
[1777203286015,37.45,78102.22,0.0,-0.72741,0.00011,26.65124]
[1777203286283,37.45,78102.22,0.0,-0.7274,0.00011,26.65142]
[1777203286974,37.45,78102.22,0.0,-0.7274,0.00011,26.65142]
[1777203287022,37.45,78102.22,0.0,-0.7274,0.00011,26.65142]
[1777203287030,37.45,78102.22,0.0,-0.7274,0.00011,26.65161]
[1777203288226,37.45,78096.05,0.0,-0.72808,0.00011,26.61655]
[1777203293820,37.45,78095.925,0.0,-0.72808,0.00011,26.61649]
[1777203294680,37.45,78095.925,0.0,-0.72808,0.00011,26.61649]
[1777203294780,37.45,78095.925,0.0,-0.72808,0.00011,26.61649]
[1777203299862,37.45,78094.23,0.0,-0.72824,0.00011,26.608]
[1777203306911,37.45,78093.47,0.0,-0.72833,0.00011,26.60352]
[1777203310774,37.46,78092.905,0.0,-0.72838,0.00011,26.60091]
[1777203311029,37.46,78092.905,0.0,-0.72838,0.00011,26.60091]
[1777203311449,37.46,78092.905,0.0,-0.72837,0.00011,26.60112]
[1777203311526,37.46,78092.905,0.0,-0.72837,0.00011,26.60112]
[1777203311627,37.46,78092.905,0.0,-0.72837,0.00011,26.60133]
[1777203317254,37.46,78092.045,0.0,-0.72844,0.00011,26.59746]
[1777203319595,37.46,78092.01,0.0,-0.72844,0.00011,26.59769]
[1777203319772,37.46,78092.01,0.0,-0.72844,0.00011,26.59769]
[1777203322508,37.46,78090.355,0.0,-0.72862,0.00011,26.58814]
[1777203322538,37.46,78090.355,0.0,-0.72862,0.00011,26.58814]
[1777203323851,37.46,78090.355,0.0,-0.72862,0.00011,26.58816]
[1777203324025,37.46,78090.355,0.0,-0.72862,0.00011,26.58816]
[1777203324030,37.46,78090.355,0.0,-0.72862,0.00011,26.58817]
[1777203325036,37.46,78079.26,0.0,-0.72984,0.00011,26.52456]
[1777203331079,37.46,78078.71,0.0,-0.72992,0.00011,26.51818]
[1777203331580,37.46,78078.71,0.0,-0.72992,0.00011,26.51818]
[1777203331773,37.46,78078.71,0.0,-0.72992,0.00011,26.51818]
[1777203337121,37.46,78080.76,0.0,-0.72969,0.00011,26.53003]
[1777203339668,37.46,78080.865,0.0,-0.72968,0.00011,26.53065]
[1777203339773,37.46,78080.865,0.0,-0.72968,0.00011,26.53065]
[1777203342410,37.46,78081.785,0.0,-0.72958,0.00011,26.53595]
[1777203342519,37.46,78081.785,0.0,-0.72958,0.00011,26.53595]
[1777203343163,37.46,78081.785,0.0,-0.72958,0.00011,26.53596]
[1777203348198,37.46,78082.23,0.0,-0.72953,0.00011,26.53852]
[1777203353233,37.46,78082.725,0.0,-0.72948,0.00011,26.54137]
[1777203357537,37.46,78081.79,0.0,-0.72958,0.00011,26.53601]
[1777203357779,37.46,78081.79,0.0,-0.72958,0.00011,26.53601]
[1777203363300,37.46,78080.735,0.0,-0.72969,0.00011,26.53001]
[1777203365734,37.46,78080.8,0.0,-0.72969,0.00011,26.53041]
[1777203365777,37.46,78080.8,0.0,-0.72969,0.00011,26.53041]
[1777203366663,37.46,78078.225,0.0,-0.72997,0.00011,26.51566]
[1777203366776,37.46,78078.225,0.0,-0.72997,0.00011,26.51566]
[1777203366877,37.46,78078.225,0.0,-0.72997,0.00011,26.51566]
[1777203372367,37.46,78077.44,0.0,-0.73005,0.00011,26.5113]
[1777203373906,37.46,78077.44,0.0,-0.73005,0.00011,26.5113]
[1777203374028,37.46,78077.44,0.0,-0.73005,0.00011,26.5113]
[1777203379416,37.47,78074.475,0.0,-0.73037,0.00011,26.49453]
[1777203381016,37.47,78074.475,0.0,-0.73037,0.00011,26.49453]
[1777203381269,37.47,78074.475,0.0,-0.73037,0.00011,26.49453]
[1777203381318,37.47,78074.72,0.0,-0.73034,0.00011,26.49598]
[1777203385871,37.47,78073.995,0.0,-0.73042,0.00011,26.492]
[1777203386029,37.47,78073.995,0.0,-0.73042,0.00011,26.492]
[1777203388478,37.47,78068.515,0.0,-0.73102,0.00011,26.46073]
[1777203393120,37.47,78068.355,0.0,-0.73105,0.00011,26.45669]
[1777203393271,37.47,78068.355,0.0,-0.73105,0.00011,26.45669]
[1777203393330,37.47,78068.23,0.0,-0.73106,0.00011,26.45605]
[1777203393546,37.47,78068.23,0.0,-0.73106,0.00011,26.45605]
[1777203393774,37.47,78068.23,0.0,-0.73106,0.00011,26.45605]
[1777203399556,37.47,78068.14,0.0,-0.73106,0.00011,26.45608]
[1777203400728,37.47,78068.14,0.0,-0.73106,0.00011,26.45608]
[1777203400772,37.47,78068.14,0.0,-0.73106,0.00011,26.45608]
[1777203400829,37.47,78068.14,0.0,-0.73106,0.00011,26.45616]
[1777203404247,37.47,78067.25,0.0,-0.73115,0.00011,26.4512]
[1777203404276,37.47,78067.25,0.0,-0.73115,0.00011,26.4512]
[1777203409627,37.47,78066.57,0.0,-0.73121,0.00011,26.44788]
[1777203410377,37.47,78066.57,0.0,-0.73121,0.00011,26.44788]
[1777203410539,37.47,78066.57,0.0,-0.73121,0.00011,26.44788]
[1777203411228,37.47,78066.57,0.0,-0.73121,0.00011,26.44788]
[1777203411279,37.47,78066.57,0.0,-0.73121,0.00011,26.44788]
[1777203411325,37.47,78066.57,0.0,-0.73121,0.00011,26.44797]
[1777203417354,37.48,78065.87,0.0,-0.73128,0.00011,26.44448]
[1777203421839,37.48,78065.535,0.0,-0.73131,0.00011,26.44292]
[1777203422026,37.48,78065.535,0.0,-0.73131,0.00011,26.44292]
[1777203427753,37.48,78066.76,0.0,-0.73116,0.00011,26.45058]
[1777203432788,37.48,78064.945,0.0,-0.73135,0.00011,26.44057]
[1777203437822,37.48,78064.13,0.0,-0.73143,0.00011,26.43635]
[1777203438489,37.48,78064.13,0.0,-0.73143,0.00011,26.43635]
[1777203438527,37.48,78064.13,0.0,-0.73143,0.00011,26.43635]
[1777203439927,37.48,78064.13,0.0,-0.73143,0.00011,26.43644]
[1777203440022,37.48,78064.13,0.0,-0.73143,0.00011,26.43644]
[1777203440028,37.48,78064.13,0.0,-0.73143,0.00011,26.43652]
[1777203442858,37.48,78069.315,0.0,-0.73085,0.00011,26.46661]
[1777203447484,37.48,78070.4,0.0,-0.73073,0.00011,26.4731]
[1777203447524,37.48,78070.4,0.0,-0.73073,0.00011,26.4731]
[1777203452928,37.49,78073.04,0.0,-0.73045,0.00011,26.48522]
[1777203457760,37.49,78073.475,0.0,-0.7304,0.00011,26.48785]
[1777203457778,37.49,78073.475,0.0,-0.7304,0.00011,26.48785]
[1777203457862,37.49,78073.475,0.0,-0.7304,0.00011,26.48794]
[1777203458819,37.49,78073.475,0.0,-0.7304,0.00011,26.48794]
[1777203459022,37.49,78073.475,0.0,-0.7304,0.00011,26.48794]
[1777203464401,37.49,78074.08,0.0,-0.73033,0.00011,26.49166]
[1777203465491,37.49,78074.08,0.0,-0.73033,0.00011,26.4917]
[1777203465520,37.49,78074.08,0.0,-0.73033,0.00011,26.4917]
[1777203465823,37.49,78074.08,0.0,-0.73033,0.00011,26.4917]
[1777203466024,37.49,78074.08,0.0,-0.73033,0.00011,26.4917]
[1777203466125,37.49,78074.08,0.0,-0.73033,0.00011,26.49174]
[1777203472061,37.49,78077.09,0.0,-0.72999,0.00011,26.5092]
[1777203472443,37.49,78077.09,0.0,-0.72999,0.00011,26.5092]
[1777203472527,37.49,78077.09,0.0,-0.72999,0.00011,26.5092]
[1777203477685,37.49,78076.2,0.0,-0.73009,0.00011,26.50419]
[1777203477777,37.49,78076.2,0.0,-0.73009,0.00011,26.50419]
[1777203477879,37.49,78076.2,0.0,-0.73009,0.00011,26.50422]
[1777203484421,37.49,78076.46,0.0,-0.73006,0.00011,26.50586]
[1777203489427,37.49,78078.475,0.0,-0.72983,0.00011,26.51755]
[1777203494373,37.49,78078.165,0.0,-0.72987,0.00011,26.51581]
[1777203494524,37.49,78078.365,0.0,-0.72984,0.00011,26.51697]
[1777203501266,37.49,78078.13,0.0,-0.72987,0.00011,26.51572]
[1777203503096,37.49,78078.13,0.0,-0.72987,0.00011,26.51574]
[1777203503271,37.49,78078.13,0.0,-0.72987,0.00011,26.51574]
[1777203505000,37.49,78078.0,0.0,-0.72988,0.00011,26.51502]
[1777203505021,37.49,78078.0,0.0,-0.72988,0.00011,26.51502]
[1777203505042,37.49,78078.0,0.0,-0.72988,0.00011,26.51504]
[1777203510330,37.49,78078.245,0.0,-0.72985,0.00011,26.51651]
[1777203515365,37.5,78078.855,0.0,-0.72978,0.00011,26.51805]
[1777203518343,37.5,78079.275,0.0,-0.72972,0.00011,26.52101]
[1777203518529,37.5,78079.275,0.0,-0.72971,0.00011,26.52128]
[1777203524462,37.5,78082.675,0.0,-0.72931,0.00011,26.54232]
[1777203529467,37.51,78085.42,0.0,-0.72898,0.00011,26.55924]
[1777203530238,37.51,78085.42,0.0,-0.72898,0.00011,26.55924]
[1777203530270,37.51,78085.42,0.0,-0.72898,0.00011,26.55924]
[1777203530357,37.51,78085.42,0.0,-0.72898,0.00011,26.55924]
[1777203530383,37.51,78085.42,0.0,-0.72898,0.00011,26.55947]
[1777203530523,37.51,78085.42,0.0,-0.72898,0.00011,26.55947]
[1777203536474,37.51,78086.41,0.0,-0.72884,0.00011,26.56648]
[1777203536698,37.51,78086.41,0.0,-0.72884,0.00011,26.56648]
[1777203536770,37.51,78086.41,0.0,-0.72884,0.00011,26.56648]
[1777203542554,37.52,78085.13,0.0,-0.72895,0.00011,26.56069]
[1777203544277,37.52,78085.13,0.0,-0.72895,0.00011,26.56069]
[1777203544424,37.52,78085.13,0.0,-0.72895,0.00011,26.56069]
[1777203544482,37.52,78082.735,0.0,-0.72921,0.00011,26.54722]
[1777203544524,37.52,78082.735,0.0,-0.72921,0.00011,26.54722]
[1777203549604,37.52,78081.295,0.0,-0.72934,0.00011,26.54042]
[1777203553787,37.53,78077.515,0.0,-0.72974,0.00011,26.51955]
[1777203554021,37.53,78077.515,0.0,-0.72974,0.00011,26.51955]
[1777203554122,37.53,78077.515,0.0,-0.72974,0.00011,26.51955]
[1777203559673,37.53,78075.72,0.0,-0.72991,0.00011,26.51037]
[1777203560527,37.53,78075.72,0.0,-0.72991,0.00011,26.51037]
[1777203561970,37.53,78075.72,0.0,-0.72991,0.00011,26.51039]
[1777203562032,37.53,78075.72,0.0,-0.72991,0.00011,26.51039]
[1777203562133,37.53,78075.72,0.0,-0.72991,0.00011,26.51041]
[1777203562712,37.53,78075.72,0.0,-0.72991,0.00011,26.51041]
[1777203562769,37.53,78075.72,0.0,-0.72991,0.00011,26.51041]
[1777203568506,37.53,78072.6,0.0,-0.73025,0.00011,26.49263]
[1777203573511,37.53,78071.91,0.0,-0.73034,0.00011,26.48545]
[1777203576926,37.53,78071.985,0.0,-0.73033,0.00011,26.48597]
[1777203577023,37.53,78071.985,0.0,-0.73033,0.00011,26.48597]
[1777203577369,37.53,78071.985,0.0,-0.73033,0.00011,26.48597]
[1777203577395,37.53,78071.985,0.0,-0.73033,0.00011,26.48599]
[1777203577519,37.53,78071.985,0.0,-0.73033,0.00011,26.48599]
[1777203582059,37.53,78071.9,0.0,-0.73034,0.00011,26.48562]
[1777203582268,37.53,78071.9,0.0,-0.73034,0.00011,26.48562]
[1777203587526,37.53,78071.825,0.0,-0.73035,0.00011,26.48536]
[1777203587751,37.53,78071.825,0.0,-0.73035,0.00011,26.48536]
[1777203587782,37.53,78071.825,0.0,-0.73035,0.00011,26.48536]
[1777203592905,37.53,78071.54,0.0,-0.73037,0.00011,26.4839]
[1777203598539,37.54,78071.385,0.0,-0.73039,0.00011,26.48316]
[1777203600915,37.54,78071.39,0.0,-0.73039,0.00011,26.48325]
[1777203601028,37.54,78071.39,0.0,-0.73039,0.00011,26.48325]
[1777203601165,37.54,78071.39,0.0,-0.73039,0.00011,26.48325]
[1777203601275,37.54,78071.39,0.0,-0.73039,0.00011,26.48325]
[1777203601372,37.54,78071.39,0.0,-0.73038,0.00011,26.48328]
[1777203607548,37.54,78071.555,0.0,-0.73036,0.00011,26.48441]
[1777203612553,37.54,78071.61,0.0,-0.73035,0.00011,26.48487]
[1777203618455,37.54,78072.28,0.0,-0.73027,0.00011,26.48912]
[1777203618536,37.54,78072.28,0.0,-0.73027,0.00011,26.48912]
[1777203623564,37.54,78072.65,0.0,-0.73023,0.00011,26.49139]
[1777203629163,37.54,78072.14,0.0,-0.73028,0.00011,26.4886]
[1777203637218,37.54,78072.125,0.0,-0.73028,0.00011,26.48643]
[1777203644268,37.55,78071.9,0.0,-0.73026,0.00011,26.48717]
[1777203646985,37.55,78071.365,0.0,-0.73031,0.00011,26.48468]
[1777203647034,37.55,78071.365,0.0,-0.73031,0.00011,26.48468]
[1777203647043,37.55,78071.365,0.0,-0.73031,0.00011,26.48468]
[1777203647275,37.55,78071.365,0.0,-0.73031,0.00011,26.48468]
[1777203647330,37.55,78071.365,0.0,-0.7303,0.00011,26.48498]
[1777203653595,37.56,78070.995,0.0,-0.73031,0.00011,26.4846]
[1777203659374,37.57,78070.89,0.0,-0.73028,0.00011,26.48571]
[1777203664409,37.57,78072.055,0.0,-0.73013,0.00011,26.49378]
[1777203668047,37.57,78072.55,0.0,-0.73006,0.00011,26.49743]
[1777203668275,37.57,78072.55,0.0,-0.73006,0.00011,26.49743]
[1777203670452,37.58,78078.205,0.0,-0.72942,0.00011,26.53072]
[1777203674377,37.58,78079.46,0.0,-0.72926,0.00011,26.53877]
[1777203674525,37.58,78079.46,0.0,-0.72926,0.00011,26.53877]
[1777203674925,37.58,78080.49,0.0,-0.72914,0.00011,26.54494]
[1777203675023,37.58,78080.49,0.0,-0.72914,0.00011,26.54494]
[1777203675487,37.58,78080.49,0.0,-0.72914,0.00011,26.54522]
[1777203678509,37.58,78080.975,0.0,-0.72907,0.00011,26.54854]
[1777203678528,37.58,78080.975,0.0,-0.72907,0.00011,26.54854]
[1777203684626,37.58,78085.015,0.0,-0.72864,0.00011,26.57111]
[1777203689493,37.58,78086.03,0.0,-0.72853,0.00011,26.57668]
[1777203689531,37.58,78086.03,0.0,-0.72853,0.00011,26.57668]
[1777203689612,37.58,78086.03,0.0,-0.72853,0.00011,26.57668]
[1777203689631,37.58,78086.53,0.0,-0.72848,0.00011,26.57946]
[1777203689776,37.58,78086.53,0.0,-0.72848,0.00011,26.57946]
[1777203693774,37.58,78087.77,0.0,-0.72837,0.00011,26.58286]
[1777203694019,37.58,78087.77,0.0,-0.72837,0.00011,26.58286]
[1777203699641,37.58,78090.355,0.0,-0.72809,0.00011,26.59705]
[1777203702179,37.58,78090.355,0.0,-0.7281,0.00011,26.59686]
[1777203702228,37.58,78090.355,0.0,-0.7281,0.00011,26.59686]
[1777203702273,37.58,78090.355,0.0,-0.7281,0.00011,26.59686]
[1777203702280,37.58,78090.355,0.0,-0.72809,0.00011,26.59708]
[1777203708650,37.58,78090.07,0.0,-0.72811,0.00011,26.59617]
[1777203713655,37.59,78090.065,0.0,-0.72809,0.00011,26.59727]
[1777203717077,37.59,78089.855,0.0,-0.7281,0.00011,26.59675]
[1777203717142,37.59,78089.855,0.0,-0.7281,0.00011,26.59675]
[1777203717280,37.59,78089.855,0.0,-0.7281,0.00011,26.59675]
[1777203717366,37.59,78089.855,0.0,-0.72809,0.00011,26.59699]
[1777203722664,37.59,78086.55,0.0,-0.72845,0.00011,26.57838]
[1777203727855,37.59,78085.075,0.0,-0.72862,0.00011,26.56952]
[1777203734676,37.59,78084.275,0.0,-0.72872,0.00011,26.56456]
[1777203739627,37.59,78084.275,0.0,-0.72872,0.00011,26.5643]
[1777203739631,37.59,78084.275,0.0,-0.72872,0.00011,26.5643]
[1777203739681,37.59,78082.01,0.0,-0.72897,0.00011,26.55131]
[1777203739776,37.59,78082.01,0.0,-0.72897,0.00011,26.55131]
[1777203745982,37.58,78081.45,0.0,-0.72904,0.00011,26.54775]
[1777203751693,37.59,78081.01,0.0,-0.7291,0.00011,26.54231]
[1777203755961,37.59,78080.08,0.0,-0.72918,0.00011,26.53812]
[1777203756012,37.59,78080.08,0.0,-0.72918,0.00011,26.53812]
[1777203756029,37.59,78080.08,0.0,-0.72918,0.00011,26.53812]
[1777203756052,37.59,78080.08,0.0,-0.72918,0.00011,26.53808]
[1777203762704,37.59,78079.295,0.0,-0.72927,0.00011,26.53336]
[1777203763950,37.59,78079.295,0.0,-0.72927,0.00011,26.53332]
[1777203764002,37.59,78079.295,0.0,-0.72927,0.00011,26.53332]
[1777203764034,37.59,78079.295,0.0,-0.72927,0.00011,26.53332]
[1777203764706,37.59,78078.715,0.0,-0.72934,0.00011,26.52993]
[1777203771157,37.59,78078.715,0.0,-0.72934,0.00011,26.52973]
[1777203777719,37.59,78077.915,0.0,-0.72943,0.00011,26.52497]
[1777203783315,37.59,78077.565,0.0,-0.72948,0.00011,26.5228]
[1777203787372,37.59,78080.16,0.0,-0.72918,0.00011,26.53817]
[1777203787444,37.59,78080.16,0.0,-0.72918,0.00011,26.53817]
[1777203787523,37.59,78080.16,0.0,-0.72918,0.00011,26.53817]
[1777203787600,37.59,78080.16,0.0,-0.72918,0.00011,26.53814]
[1777203792735,37.59,78077.925,0.0,-0.72943,0.00011,26.52521]
[1777203798421,37.59,78077.185,0.0,-0.72951,0.00011,26.52082]
[1777203803746,37.59,78076.285,0.0,-0.72962,0.00011,26.51556]
[1777203809498,37.59,78076.07,0.0,-0.72964,0.00011,26.51422]
[1777203810215,37.59,78076.07,0.0,-0.72964,0.00011,26.51422]
[1777203810273,37.59,78076.07,0.0,-0.72964,0.00011,26.51422]
[1777203810313,37.59,78076.07,0.0,-0.72964,0.00011,26.51422]
[1777203810533,37.59,78076.07,0.0,-0.72964,0.00011,26.51422]
[1777203810595,37.59,78076.07,0.0,-0.72964,0.00011,26.51421]
[1777203816759,37.59,78073.85,0.0,-0.7299,0.00011,26.49815]
[1777203817958,37.59,78073.85,0.0,-0.7299,0.00011,26.49814]
[1777203818025,37.59,78073.85,0.0,-0.7299,0.00011,26.49814]
[1777203818082,37.59,78073.85,0.0,-0.7299,0.00011,26.49814]
[1777203818280,37.59,78073.85,0.0,-0.7299,0.00011,26.49814]
[1777203818561,37.59,78073.85,0.0,-0.7299,0.00011,26.49814]
[1777203823595,37.59,78073.58,0.0,-0.72993,0.00011,26.49657]
[1777203828631,37.59,78072.93,0.0,-0.73001,0.00011,26.49286]
[1777203833665,37.59,78076.975,0.0,-0.72956,0.00011,26.51599]
[1777203834449,37.59,78076.975,0.0,-0.72956,0.00011,26.51599]
[1777203834536,37.59,78076.975,0.0,-0.72956,0.00011,26.51599]
[1777203834563,37.59,78076.975,0.0,-0.72956,0.00011,26.51599]
[1777203834773,37.59,78076.975,0.0,-0.72956,0.00011,26.51599]
[1777203834777,37.59,78077.315,0.0,-0.72953,0.00011,26.51791]
[1777203840714,37.59,78076.51,0.0,-0.72962,0.00011,26.51319]
[1777203845512,37.58,78076.08,0.0,-0.72966,0.00011,26.51066]
[1777203845526,37.58,78076.08,0.0,-0.72966,0.00011,26.51066]
[1777203845636,37.58,78076.08,0.0,-0.72966,0.00011,26.51066]
[1777203845782,37.58,78076.08,0.0,-0.72966,0.00011,26.51066]
[1777203845788,37.58,78075.865,0.0,-0.72969,0.00011,26.50942]
[1777203851792,37.58,78075.39,0.0,-0.72974,0.00011,26.50662]
[1777203856800,37.58,78075.505,0.0,-0.72973,0.00011,26.50721]
[1777203857789,37.58,78075.505,0.0,-0.72973,0.00011,26.50721]
[1777203857801,37.58,78075.405,0.0,-0.72974,0.00011,26.50663]
[1777203857917,37.58,78075.405,0.0,-0.72974,0.00011,26.50663]
[1777203858025,37.58,78075.405,0.0,-0.72974,0.00011,26.50663]
[1777203858069,37.58,78075.405,0.0,-0.72974,0.00011,26.50661]
[1777203863878,37.58,78075.175,0.0,-0.72977,0.00011,26.50523]
[1777203868677,37.58,78074.885,0.0,-0.7298,0.00011,26.50348]
[1777203868776,37.58,78074.885,0.0,-0.7298,0.00011,26.50348]
[1777203868783,37.58,78074.885,0.0,-0.7298,0.00011,26.50348]
[1777203868812,37.58,78072.77,0.0,-0.73004,0.00011,26.49131]
[1777203869027,37.58,78072.77,0.0,-0.73004,0.00011,26.49131]
[1777203875553,37.58,78071.24,0.0,-0.73023,0.00011,26.47889]
[1777203881001,37.58,78068.835,0.0,-0.7305,0.00011,26.46481]
[1777203886035,37.58,78067.06,0.0,-0.7307,0.00011,26.45449]
[1777203891071,37.58,78065.635,0.0,-0.73085,0.00011,26.44622]
[1777203896105,37.59,78064.325,0.0,-0.73097,0.00011,26.43996]
[1777203899753,37.59,78063.08,0.0,-0.7311,0.00011,26.4334]
[1777203899789,37.59,78063.08,0.0,-0.7311,0.00011,26.4334]
[1777203899886,37.59,78063.08,0.0,-0.7311,0.00011,26.43333]
[1777203900027,37.59,78063.08,0.0,-0.7311,0.00011,26.43333]
[1777203900134,37.59,78063.08,0.0,-0.73109,0.00011,26.43359]
[1777203905168,37.59,78062.75,0.0,-0.7311,0.00011,26.43301]
[1777203906481,37.59,78062.75,0.0,-0.7311,0.00011,26.43301]
[1777203906530,37.59,78062.75,0.0,-0.7311,0.00011,26.43301]
[1777203912860,37.6,78065.335,0.0,-0.73078,0.00011,26.44961]
[1777203918260,37.6,78066.765,0.0,-0.7306,0.00011,26.45923]
[1777203921281,37.6,78067.625,0.0,-0.73051,0.00011,26.464]
[1777203922196,37.6,78067.625,0.0,-0.73051,0.00011,26.464]
[1777203922272,37.6,78067.625,0.0,-0.73051,0.00011,26.464]
[1777203922419,37.6,78067.625,0.0,-0.73051,0.00011,26.464]
[1777203922529,37.6,78067.625,0.0,-0.73051,0.00011,26.464]
[1777203922621,37.6,78067.625,0.0,-0.73051,0.00011,26.46375]
[1777203923294,37.6,78041.44,0.0,-0.73338,0.00011,26.3127]
[1777203928330,37.6,78046.565,0.0,-0.73285,0.00011,26.34094]
[1777203933365,37.59,78046.875,0.0,-0.73286,0.00011,26.33796]
[1777203935286,37.59,78046.675,0.0,-0.73289,0.00011,26.33652]
[1777203935452,37.59,78046.675,0.0,-0.73289,0.00011,26.33652]
[1777203935532,37.59,78046.675,0.0,-0.73289,0.00011,26.33652]
[1777203935553,37.59,78046.675,0.0,-0.7329,0.00011,26.33624]
[1777203941892,37.58,78047.18,0.0,-0.73288,0.00011,26.33747]
[1777203942679,37.58,78047.18,0.0,-0.73288,0.00011,26.33747]
[1777203942775,37.58,78047.18,0.0,-0.73288,0.00011,26.33747]
[1777203942852,37.58,78047.18,0.0,-0.73288,0.00011,26.33747]
[1777203942893,37.58,78047.18,0.0,-0.73288,0.00011,26.33719]
[1777203943025,37.58,78047.18,0.0,-0.73288,0.00011,26.33719]
[1777203946527,37.58,78044.155,0.0,-0.73323,0.00011,26.31892]
[1777203951068,37.58,78044.82,0.0,-0.73318,0.00011,26.32146]
[1777203951278,37.58,78044.82,0.0,-0.73318,0.00011,26.32146]
[1777203951491,37.57,78044.82,0.0,-0.73319,0.00011,26.3212]
[1777203956526,37.57,78044.645,0.0,-0.73323,0.00011,26.31889]
[1777203959767,37.57,78045.26,0.0,-0.73317,0.00011,26.32219]
[1777203960028,37.57,78045.26,0.0,-0.73318,0.00011,26.32167]
[1777203965916,37.56,78043.63,0.0,-0.73339,0.00011,26.31075]
[1777203970505,37.56,78044.035,0.0,-0.73336,0.00011,26.3121]
[1777203970528,37.56,78044.035,0.0,-0.73336,0.00011,26.3121]
[1777203970728,37.56,78044.035,0.0,-0.73336,0.00011,26.3121]
[1777203970777,37.56,78044.035,0.0,-0.73336,0.00011,26.3121]
[1777203970829,37.56,78044.035,0.0,-0.73337,0.00011,26.31185]
[1777203974916,37.56,78044.315,0.0,-0.73335,0.00011,26.31273]
[1777203975026,37.55,78045.28,0.0,-0.73325,0.00011,26.31806]
[1777203977940,37.55,78047.55,0.0,-0.73302,0.00011,26.33041]
[1777203978021,37.55,78047.55,0.0,-0.73302,0.00011,26.33041]
[1777203978042,37.55,78047.55,0.0,-0.73303,0.00011,26.33015]
[1777203983715,37.55,78047.46,0.0,-0.73306,0.00011,26.32833]
[1777203986600,37.54,78047.665,0.0,-0.73305,0.00011,26.329]
[1777203988577,37.54,78047.115,0.0,-0.73312,0.00011,26.32531]
[1777203990524,37.54,78046.97,0.0,-0.73315,0.00011,26.32396]
[1777203990765,37.54,78046.97,0.0,-0.73315,0.00011,26.3237]
[1777203994527,37.54,78047.33,0.0,-0.73314,0.00011,26.32192]
[1777203994796,37.54,78047.33,0.0,-0.73315,0.00011,26.32142]
[1777203995479,37.54,78047.33,0.0,-0.73315,0.00011,26.32142]
[1777203995527,37.54,78047.33,0.0,-0.73315,0.00011,26.32142]
[1777203995768,37.54,78047.33,0.0,-0.73315,0.00011,26.32142]
[1777203995799,37.54,78047.33,0.0,-0.73316,0.00011,26.32117]
[1777203996032,37.54,78047.33,0.0,-0.73316,0.00011,26.32117]
[1777204001842,37.53,78047.015,0.0,-0.73322,0.00011,26.31786]
[1777204002913,37.53,78047.015,0.0,-0.73322,0.00011,26.31786]
[1777204002953,37.53,78047.01,0.0,-0.73322,0.00011,26.31802]
[1777204003022,37.53,78047.01,0.0,-0.73322,0.00011,26.31802]
[1777204003256,37.53,78047.01,0.0,-0.73322,0.00011,26.31802]
[1777204003278,37.53,78047.01,0.0,-0.73322,0.00011,26.31802]
[1777204003856,37.53,78047.01,0.0,-0.73321,0.00011,26.31819]
[1777204008959,37.53,78050.54,0.0,-0.73281,0.00011,26.33946]
[1777204009958,37.53,78050.54,0.0,-0.73281,0.00011,26.33946]
[1777204009960,37.54,78051.26,0.0,-0.73273,0.00011,26.34378]
[1777204010021,37.54,78051.26,0.0,-0.73273,0.00011,26.34378]
[1777204010924,37.54,78051.26,0.0,-0.73273,0.00011,26.34394]
[1777204011647,37.54,78051.26,0.0,-0.73273,0.00011,26.34394]
[1777204011773,37.54,78051.26,0.0,-0.73273,0.00011,26.34394]
[1777204016967,37.54,78053.46,0.0,-0.73247,0.00011,26.35754]
[1777204023028,37.54,78052.875,0.0,-0.73252,0.00011,26.3546]
[1777204023275,37.54,78052.875,0.0,-0.73252,0.00011,26.3546]
[1777204023442,37.54,78052.875,0.0,-0.73252,0.00011,26.3546]
[1777204023524,37.54,78052.875,0.0,-0.73252,0.00011,26.3546]
[1777204023650,37.54,78052.875,0.0,-0.73251,0.00011,26.35519]
[1777204028549,37.54,78050.595,0.0,-0.73275,0.00011,26.34265]
[1777204028775,37.54,78050.595,0.0,-0.73275,0.00011,26.34265]
[1777204028812,37.54,78050.595,0.0,-0.73275,0.00011,26.34265]
[1777204028876,37.55,78050.595,0.0,-0.73274,0.00011,26.34281]
[1777204029023,37.55,78050.595,0.0,-0.73274,0.00011,26.34281]
[1777204034591,37.55,78050.955,0.0,-0.73269,0.00011,26.34567]
[1777204034764,37.55,78050.955,0.0,-0.73269,0.00011,26.34567]
[1777204034816,37.55,78050.955,0.0,-0.73269,0.00011,26.34567]
[1777204034866,37.55,78050.955,0.0,-0.73269,0.00011,26.34582]
[1777204035021,37.55,78050.955,0.0,-0.73269,0.00011,26.34582]
[1777204041138,37.55,78051.87,0.0,-0.73256,0.00011,26.35215]
[1777204047000,37.55,78053.805,0.0,-0.73234,0.00011,26.364]
[1777204052215,37.56,78053.425,0.0,-0.73238,0.00011,26.35926]
[1777204056220,37.56,78053.245,0.0,-0.7324,0.00011,26.35864]
[1777204056268,37.56,78053.245,0.0,-0.7324,0.00011,26.35864]
[1777204056330,37.56,78053.245,0.0,-0.7324,0.00011,26.35864]
[1777204056523,37.56,78053.245,0.0,-0.7324,0.00011,26.35864]
[1777204056601,37.56,78053.245,0.0,-0.73239,0.00011,26.35877]
[1777204063016,37.56,78052.735,0.0,-0.73243,0.00011,26.35665]
[1777204068327,37.57,78053.34,0.0,-0.73235,0.00011,26.36095]
[1777204073362,37.57,78054.475,0.0,-0.73221,0.00011,26.36815]
[1777204076632,37.57,78053.89,0.0,-0.73227,0.00011,26.36503]
[1777204077250,37.57,78053.89,0.0,-0.73227,0.00011,26.36517]
[1777204077272,37.57,78053.89,0.0,-0.73227,0.00011,26.36517]
[1777204082425,37.57,78051.96,0.0,-0.73246,0.00011,26.35486]
[1777204083528,37.57,78051.96,0.0,-0.73246,0.00011,26.35486]
[1777204083770,37.57,78051.96,0.0,-0.73246,0.00011,26.35486]
[1777204089041,37.57,78055.225,0.0,-0.73209,0.00011,26.3744]
[1777204094509,37.58,78055.37,0.0,-0.73206,0.00011,26.37594]
[1777204095418,37.58,78055.37,0.0,-0.73206,0.00011,26.37594]
[1777204095522,37.58,78055.37,0.0,-0.73206,0.00011,26.37594]
[1777204101053,37.58,78054.49,0.0,-0.73214,0.00011,26.37158]
[1777204101306,37.58,78054.49,0.0,-0.73214,0.00011,26.37158]
[1777204101525,37.58,78054.49,0.0,-0.73214,0.00011,26.37158]
[1777204106593,37.58,78059.455,0.0,-0.73159,0.00011,26.4008]
[1777204109798,37.58,78060.27,0.0,-0.7315,0.00011,26.40557]
[1777204110020,37.58,78060.27,0.0,-0.7315,0.00011,26.40557]
[1777204115067,37.58,78063.59,0.0,-0.73114,0.00011,26.42184]
[1777204120072,37.58,78064.25,0.0,-0.73106,0.00011,26.42595]
[1777204122528,37.58,78064.25,0.0,-0.73106,0.00011,26.42607]
[1777204124719,37.59,78069.06,0.0,-0.73053,0.00011,26.45379]
[1777204127079,37.59,78073.49,0.0,-0.73004,0.00011,26.47922]
[1777204132775,37.59,78075.845,0.0,-0.72979,0.00011,26.49271]
[1777204136005,37.59,78076.71,0.0,-0.72969,0.00011,26.49764]
[1777204136024,37.59,78076.71,0.0,-0.72969,0.00011,26.49764]
[1777204141093,37.58,78081.155,0.0,-0.72921,0.00011,26.52289]
[1777204142690,37.58,78081.155,0.0,-0.72921,0.00011,26.52286]
[1777204142769,37.58,78081.155,0.0,-0.72921,0.00011,26.52286]
[1777204145097,37.58,78089.95,0.0,-0.72824,0.00011,26.57288]
[1777204150103,37.58,78090.695,0.0,-0.72817,0.00011,26.5767]
[1777204155129,37.58,78090.605,0.0,-0.72819,0.00011,26.57576]
[1777204158527,37.58,78092.895,0.0,-0.72794,0.00011,26.58863]
[1777204164118,37.58,78093.06,0.0,-0.72793,0.00011,26.58889]
[1777204169123,37.58,78094.92,0.0,-0.72773,0.00011,26.59939]
[1777204169446,37.58,78094.92,0.0,-0.72773,0.00011,26.59939]
[1777204169524,37.58,78094.92,0.0,-0.72773,0.00011,26.59939]
[1777204175129,37.58,78095.325,0.0,-0.72771,0.00011,26.59812]
[1777204180134,37.57,78096.155,0.0,-0.72763,0.00011,26.60231]
[1777204185139,37.57,78096.19,0.0,-0.72764,0.00011,26.60196]
[1777204190144,37.57,78096.74,0.0,-0.72759,0.00011,26.60455]
[1777204191059,37.57,78096.74,0.0,-0.72759,0.00011,26.60455]
[1777204191277,37.57,78096.645,0.0,-0.7276,0.00011,26.6039]
[1777204197223,37.57,78096.445,0.0,-0.72764,0.00011,26.602]
[1777204202257,37.57,78098.21,0.0,-0.72743,0.00011,26.61265]
[1777204204666,37.57,78101.495,0.0,-0.72706,0.00011,26.63159]
[1777204204781,37.57,78101.495,0.0,-0.72706,0.00011,26.63159]
[1777204205280,37.59,78106.205,0.0,-0.72645,0.00011,26.66277]
[1777204211165,37.61,78109.21,0.0,-0.72599,0.00011,26.68626]
[1777204216053,37.61,78108.405,0.0,-0.72606,0.00011,26.6825]
[1777204216282,37.61,78108.405,0.0,-0.72605,0.00011,26.6827]
[1777204222176,37.62,78106.735,0.0,-0.72621,0.00011,26.67445]
[1777204227434,37.62,78106.72,0.0,-0.72619,0.00011,26.67559]
[1777204229516,37.62,78106.61,0.0,-0.7262,0.00011,26.67517]
[1777204229781,37.62,78106.61,0.0,-0.7262,0.00011,26.67517]
[1777204235189,37.63,78105.97,0.0,-0.72626,0.00011,26.66943]
[1777204240194,37.63,78105.885,0.0,-0.72625,0.00011,26.66997]
[1777204246200,37.64,78105.66,0.0,-0.72626,0.00011,26.66963]
[1777204251582,37.64,78105.64,0.0,-0.72625,0.00011,26.66966]
[1777204251778,37.64,78105.64,0.0,-0.72625,0.00011,26.66966]
[1777204259213,37.64,78105.445,0.0,-0.72624,0.00011,26.67028]
[1777204264218,37.64,78104.97,0.0,-0.72628,0.00011,26.66831]
[1777204270224,37.65,78105.205,0.0,-0.72623,0.00011,26.67049]
[1777204275229,37.65,78105.005,0.0,-0.72624,0.00011,26.67006]
[1777204281234,37.65,78107.475,0.0,-0.72595,0.00011,26.68483]
[1777204282646,37.65,78107.475,0.0,-0.72595,0.00011,26.68483]
[1777204282778,37.65,78107.475,0.0,-0.72595,0.00011,26.68483]
[1777204285928,37.66,78107.5,0.0,-0.72594,0.00011,26.68547]
[1777204286027,37.66,78107.5,0.0,-0.72594,0.00011,26.68547]
[1777204292125,37.66,78106.745,0.0,-0.72601,0.00011,26.68196]
[1777204292276,37.66,78106.745,0.0,-0.72602,0.00011,26.67873]
[1777204294456,37.66,78109.0,0.0,-0.72577,0.00011,26.69171]
[1777204294529,37.66,78109.0,0.0,-0.72577,0.00011,26.69171]
[1777204295001,37.66,78109.0,0.0,-0.72577,0.00011,26.69171]
[1777204295022,37.66,78109.0,0.0,-0.72577,0.00011,26.69171]
[1777204295080,37.66,78109.0,0.0,-0.72577,0.00011,26.69182]
[1777204297251,37.66,78114.105,0.0,-0.72518,0.00011,26.72161]
[1777204298116,37.66,78114.105,0.0,-0.72518,0.00011,26.72161]
[1777204298287,37.67,78114.105,0.0,-0.72517,0.00011,26.72245]
[1777204302176,37.67,78116.93,0.0,-0.72485,0.00011,26.73858]
[1777204302281,37.67,78119.98,0.0,-0.72451,0.00011,26.75581]
[1777204307047,37.67,78120.93,0.0,-0.7244,0.00011,26.76134]
[1777204307276,37.67,78120.93,0.0,-0.7244,0.00011,26.76138]
[1777204313035,37.67,78122.595,0.0,-0.72421,0.00011,26.77097]
[1777204318070,37.67,78119.955,0.0,-0.7245,0.00011,26.75635]
[1777204323277,37.67,78119.17,0.0,-0.72458,0.00011,26.7522]
[1777204328283,37.67,78118.685,0.0,-0.72463,0.00011,26.74974]
[1777204333539,37.67,78117.69,0.0,-0.72473,0.00011,26.74443]
[1777204334526,37.67,78117.69,0.0,-0.72473,0.00011,26.74449]
[1777204335190,37.67,78117.69,0.0,-0.72473,0.00011,26.74455]
[1777204336458,37.67,78117.19,0.0,-0.72478,0.00011,26.74179]
[1777204336524,37.67,78117.19,0.0,-0.72478,0.00011,26.74179]
[1777204338521,37.67,78117.19,0.0,-0.72478,0.00011,26.74186]
[1777204339218,37.67,78117.19,0.0,-0.72478,0.00011,26.74198]
[1777204345260,37.68,78116.235,0.0,-0.72488,0.00011,26.737]
[1777204348398,37.68,78115.58,0.0,-0.72495,0.00011,26.73352]
[1777204348529,37.68,78115.58,0.0,-0.72495,0.00011,26.73352]
[1777204354309,37.68,78113.915,0.0,-0.72514,0.00011,26.72127]
[1777204359358,37.68,78113.16,0.0,-0.72521,0.00011,26.7175]
[1777204362158,37.68,78112.935,0.0,-0.72524,0.00011,26.71632]
[1777204362274,37.68,78112.935,0.0,-0.72524,0.00011,26.71632]
[1777204362844,37.68,78109.44,0.0,-0.72562,0.00011,26.6967]
[1777204363019,37.68,78109.44,0.0,-0.72562,0.00011,26.6967]
[1777204363082,37.68,78109.44,0.0,-0.72562,0.00011,26.6968]
[1777204366577,37.68,78110.83,0.0,-0.72546,0.00011,26.70503]
[1777204366776,37.68,78110.83,0.0,-0.72546,0.00011,26.70503]
[1777204372474,37.68,78110.565,0.0,-0.72547,0.00011,26.70401]
[1777204372530,37.68,78110.565,0.0,-0.72547,0.00011,26.70401]
[1777204379336,37.69,78112.21,0.0,-0.72528,0.00011,26.71389]
[1777204386343,37.69,78112.29,0.0,-0.72526,0.00011,26.71492]
[1777204390536,37.69,78113.0,0.0,-0.72517,0.00011,26.71925]
[1777204390774,37.69,78113.0,0.0,-0.72517,0.00011,26.71925]
[1777204390980,37.69,78113.0,0.0,-0.72517,0.00011,26.71925]
[1777204391027,37.69,78113.0,0.0,-0.72517,0.00011,26.71925]
[1777204391078,37.69,78113.0,0.0,-0.72517,0.00011,26.71932]
[1777204397355,37.69,78113.08,0.0,-0.72515,0.00011,26.72024]
[1777204402823,37.69,78113.1,0.0,-0.72514,0.00011,26.72075]
[1777204403026,37.69,78113.1,0.0,-0.72514,0.00011,26.72075]
[1777204403340,37.69,78113.1,0.0,-0.72514,0.00011,26.72075]
[1777204403361,37.69,78107.065,0.0,-0.72581,0.00011,26.68681]
[1777204403520,37.69,78107.065,0.0,-0.72581,0.00011,26.68681]
[1777204409367,37.7,78103.255,0.0,-0.72621,0.00011,26.66603]
[1777204412835,37.7,78103.165,0.0,-0.72623,0.00011,26.66257]
[1777204413023,37.7,78103.165,0.0,-0.72623,0.00011,26.66257]
[1777204414987,37.7,78103.35,0.0,-0.72621,0.00011,26.66388]
[1777204415020,37.7,78103.35,0.0,-0.72621,0.00011,26.66388]
[1777204415088,37.7,78103.35,0.0,-0.72621,0.00011,26.66402]
[1777204421379,37.7,78104.365,0.0,-0.72608,0.00011,26.67052]
[1777204423502,37.7,78104.365,0.0,-0.72607,0.00011,26.67075]
[1777204423530,37.7,78104.365,0.0,-0.72607,0.00011,26.67075]
[1777204428841,37.71,78106.255,0.0,-0.72585,0.00011,26.6821]
[1777204429559,37.71,78106.255,0.0,-0.72585,0.00011,26.6821]
[1777204429776,37.71,78106.255,0.0,-0.72585,0.00011,26.6821]
[1777204429953,37.71,78106.255,0.0,-0.72585,0.00011,26.6821]
[1777204430023,37.71,78106.255,0.0,-0.72585,0.00011,26.6821]
[1777204430054,37.71,78106.255,0.0,-0.72585,0.00011,26.6822]
[1777204435393,37.71,78109.15,0.0,-0.72552,0.00011,26.699]
[1777204440398,37.71,78110.025,0.0,-0.72541,0.00011,26.70438]
[1777204446404,37.71,78110.58,0.0,-0.72534,0.00011,26.70802]
[1777204452010,37.71,78110.66,0.0,-0.72532,0.00011,26.70895]
[1777204457038,37.71,78110.9,0.0,-0.72529,0.00011,26.7107]
[1777204460316,37.72,78111.255,0.0,-0.72524,0.00011,26.71285]
[1777204460528,37.72,78111.255,0.0,-0.72524,0.00011,26.71293]
[1777204466100,37.72,78111.27,0.0,-0.72523,0.00011,26.71346]
[1777204469785,37.72,78111.4,0.0,-0.72521,0.00011,26.71441]
[1777204470030,37.72,78111.4,0.0,-0.72521,0.00011,26.71441]
[1777204470546,37.72,78111.4,0.0,-0.72521,0.00011,26.71448]
[1777204470768,37.72,78111.4,0.0,-0.72521,0.00011,26.71448]
[1777204470869,37.72,78111.4,0.0,-0.72521,0.00011,26.71455]
[1777204477435,37.72,78111.82,0.0,-0.72517,0.00011,26.71401]
[1777204482440,37.72,78111.46,0.0,-0.72521,0.00011,26.71235]
[1777204488446,37.72,78109.805,0.0,-0.72538,0.00011,26.70347]
[1777204490085,37.72,78109.805,0.0,-0.72538,0.00011,26.70356]
[1777204490278,37.72,78109.805,0.0,-0.72538,0.00011,26.70356]
[1777204490961,37.72,78109.805,0.0,-0.72538,0.00011,26.70364]
[1777204491025,37.72,78109.805,0.0,-0.72538,0.00011,26.70364]
[1777204491276,37.72,78109.805,0.0,-0.72537,0.00011,26.70371]
[1777204496311,37.73,78110.4,0.0,-0.7253,0.00011,26.70746]
[1777204501345,37.73,78110.45,0.0,-0.72529,0.00011,26.70812]
[1777204506464,37.73,78110.695,0.0,-0.72525,0.00011,26.70987]
[1777204511796,37.73,78110.705,0.0,-0.72524,0.00011,26.7103]
[1777204512032,37.73,78110.705,0.0,-0.72524,0.00011,26.7103]
[1777204517458,37.73,78110.52,0.0,-0.72526,0.00011,26.7097]
[1777204522480,37.73,78110.71,0.0,-0.72523,0.00011,26.71113]
[1777204527485,37.73,78110.725,0.0,-0.72522,0.00011,26.71157]
[1777204533491,37.74,78110.85,0.0,-0.72521,0.00011,26.70935]
[1777204538496,37.74,78110.895,0.0,-0.7252,0.00011,26.70996]
[1777204544502,37.74,78111.105,0.0,-0.72517,0.00011,26.71155]
[1777204549507,37.74,78111.41,0.0,-0.72513,0.00011,26.7136]
[1777204554512,37.74,78111.4,0.0,-0.72512,0.00011,26.71387]
[1777204559517,37.74,78111.885,0.0,-0.72506,0.00011,26.71692]
[1777204561916,37.74,78111.885,0.0,-0.72506,0.00011,26.71707]
[1777204562028,37.74,78111.885,0.0,-0.72506,0.00011,26.71707]
[1777204563521,37.74,78122.38,0.0,-0.7239,0.00011,26.77617]
[1777204563536,37.74,78122.38,0.0,-0.7239,0.00011,26.77617]
[1777204563770,37.74,78122.38,0.0,-0.7239,0.00011,26.77617]
[1777204563784,37.74,78122.38,0.0,-0.7239,0.00011,26.77623]
[1777204569165,37.74,78121.215,0.0,-0.72402,0.00011,26.76995]
[1777204569273,37.74,78121.215,0.0,-0.72402,0.00011,26.76995]
[1777204574533,37.75,78123.575,0.0,-0.72375,0.00011,26.78354]
[1777204576600,37.75,78123.85,0.0,-0.72372,0.00011,26.78517]
[1777204576777,37.75,78123.85,0.0,-0.72372,0.00011,26.78517]
[1777204579584,37.75,78127.31,0.0,-0.72333,0.00011,26.80465]
[1777204579776,37.75,78127.31,0.0,-0.72333,0.00011,26.80465]
[1777204579896,37.75,78127.31,0.0,-0.72333,0.00011,26.80468]
[1777204581897,37.75,78127.95,0.0,-0.72326,0.00011,26.80831]
[1777204582022,37.75,78127.95,0.0,-0.72326,0.00011,26.80831]
[1777204583924,37.75,78121.79,0.0,-0.72394,0.00011,26.77399]
[1777204589549,37.75,78120.385,0.0,-0.72409,0.00011,26.76646]
[1777204594554,37.75,78120.695,0.0,-0.72407,0.00011,26.7652]
[1777204594563,37.75,78120.695,0.0,-0.72407,0.00011,26.7652]
[1777204594772,37.75,78120.695,0.0,-0.72407,0.00011,26.7652]
[1777204595892,37.75,78120.695,0.0,-0.72406,0.00011,26.76527]
[1777204596021,37.75,78120.695,0.0,-0.72406,0.00011,26.76527]
[1777204596122,37.75,78120.695,0.0,-0.72406,0.00011,26.76534]
[1777204601561,37.75,78119.775,0.0,-0.72416,0.00011,26.76054]
[1777204605326,37.75,78119.515,0.0,-0.72418,0.00011,26.7593]
[1777204605354,37.75,78119.515,0.0,-0.72418,0.00011,26.7593]
[1777204607021,37.75,78119.78,0.0,-0.72415,0.00011,26.76094]
[1777204607269,37.75,78119.78,0.0,-0.72415,0.00011,26.76094]
[1777204607370,37.75,78119.78,0.0,-0.72415,0.00011,26.76103]
[1777204609568,37.75,78113.74,0.0,-0.72481,0.00011,26.72732]
[1777204614867,37.76,78112.17,0.0,-0.72497,0.00011,26.71902]
[1777204615028,37.76,78112.17,0.0,-0.72497,0.00011,26.71902]
[1777204620579,37.76,78112.305,0.0,-0.72494,0.00011,26.72044]
[1777204626585,37.76,78112.385,0.0,-0.72492,0.00011,26.72155]
[1777204631590,37.76,78112.695,0.0,-0.72487,0.00011,26.72383]
[1777204636595,37.76,78112.24,0.0,-0.72491,0.00011,26.7218]
[1777204640592,37.77,78112.08,0.0,-0.72492,0.00011,26.72123]
[1777204640777,37.77,78110.555,0.0,-0.72509,0.00011,26.71277]
[1777204642330,37.77,78110.555,0.0,-0.72509,0.00011,26.71288]
[1777204642526,37.77,78110.555,0.0,-0.72509,0.00011,26.71288]
[1777204642601,37.77,78110.55,0.0,-0.72509,0.00011,26.71297]
[1777204648607,37.77,78110.99,0.0,-0.72502,0.00011,26.71613]
[1777204653612,37.77,78111.615,0.0,-0.72496,0.00011,26.71685]
[1777204660458,37.77,78111.92,0.0,-0.72491,0.00011,26.71931]
[1777204666625,37.78,78112.255,0.0,-0.72486,0.00011,26.7218]
[1777204671630,37.78,78112.225,0.0,-0.72486,0.00011,26.72214]
[1777204676636,37.78,78112.475,0.0,-0.72482,0.00011,26.72404]
[1777204678766,37.78,78112.475,0.0,-0.72482,0.00011,26.72404]
[1777204679040,37.78,78112.475,0.0,-0.72482,0.00011,26.72404]
[1777204684626,37.78,78112.22,0.0,-0.72483,0.00011,26.7234]
[1777204690650,37.79,78112.955,0.0,-0.72474,0.00011,26.7281]
[1777204693361,37.79,78113.23,0.0,-0.7247,0.00011,26.72983]
[1777204693527,37.79,78113.23,0.0,-0.7247,0.00011,26.72983]
[1777204695140,37.79,78113.23,0.0,-0.7247,0.00011,26.73001]
[1777204695272,37.79,78113.23,0.0,-0.7247,0.00011,26.73001]
[1777204695372,37.79,78113.23,0.0,-0.7247,0.00011,26.7301]
[1777204700738,37.79,78113.595,0.0,-0.72465,0.00011,26.73268]
[1777204705776,37.79,78113.725,0.0,-0.72462,0.00011,26.73384]
[1777204710813,37.79,78113.485,0.0,-0.72464,0.00011,26.73293]
[1777204715363,37.79,78113.85,0.0,-0.72461,0.00011,26.7319]
[1777204715522,37.79,78113.85,0.0,-0.72461,0.00011,26.7319]
[1777204721681,37.8,78113.425,0.0,-0.72465,0.00011,26.73012]
[1777204726926,37.8,78113.425,0.0,-0.72464,0.00011,26.73064]
[1777204732692,37.8,78113.51,0.0,-0.72462,0.00011,26.73154]
[1777204733418,37.8,78113.51,0.0,-0.72462,0.00011,26.73154]
[1777204733523,37.8,78113.51,0.0,-0.72462,0.00011,26.73154]
[1777204735511,37.8,78113.51,0.0,-0.72462,0.00011,26.73163]
[1777204735520,37.8,78113.51,0.0,-0.72462,0.00011,26.73163]
[1777204735542,37.8,78113.51,0.0,-0.72461,0.00011,26.7318]
[1777204741027,37.8,78114.335,0.0,-0.72451,0.00011,26.73692]
[1777204745086,37.8,78113.865,0.0,-0.72456,0.00011,26.73444]
[1777204745271,37.8,78113.865,0.0,-0.72456,0.00011,26.73444]
[1777204747240,37.8,78113.81,0.0,-0.72456,0.00011,26.73438]
[1777204747277,37.8,78113.81,0.0,-0.72456,0.00011,26.73438]
[1777204747341,37.8,78113.81,0.0,-0.72456,0.00011,26.73446]
[1777204753713,37.81,78113.58,0.0,-0.72457,0.00011,26.73365]
[1777204755242,37.81,78113.58,0.0,-0.72457,0.00011,26.73365]
[1777204755269,37.81,78113.58,0.0,-0.72457,0.00011,26.73365]
[1777204763181,37.81,78113.45,0.0,-0.72457,0.00011,26.73373]
[1777204767626,37.81,78113.3,0.0,-0.72458,0.00011,26.73308]
[1777204767726,37.81,78113.3,0.0,-0.72458,0.00011,26.73311]
[1777204767771,37.81,78113.3,0.0,-0.72458,0.00011,26.73311]
[1777204770523,37.81,78111.16,0.0,-0.72482,0.00011,26.72117]
[1777204775735,37.81,78109.335,0.0,-0.72503,0.00011,26.70783]
[1777204778720,37.81,78109.27,0.0,-0.72504,0.00011,26.70762]
[1777204778786,37.81,78108.975,0.0,-0.72507,0.00011,26.70607]
[1777204778910,37.81,78108.975,0.0,-0.72507,0.00011,26.70607]
[1777204779026,37.81,78108.975,0.0,-0.72507,0.00011,26.70607]
[1777204779124,37.81,78108.975,0.0,-0.72507,0.00011,26.70617]
[1777204784327,37.81,78108.67,0.0,-0.72509,0.00011,26.70499]
[1777204785620,37.81,78108.67,0.0,-0.72509,0.00011,26.70499]
[1777204785780,37.81,78108.67,0.0,-0.72509,0.00011,26.7051]
[1777204788356,37.82,78103.455,0.0,-0.72565,0.00011,26.67605]
[1777204791862,37.82,78102.955,0.0,-0.7257,0.00011,26.67347]
[1777204792033,37.82,78102.955,0.0,-0.7257,0.00011,26.67347]
[1777204792143,37.82,78102.955,0.0,-0.7257,0.00011,26.67347]
[1777204792275,37.82,78102.955,0.0,-0.7257,0.00011,26.67347]
[1777204792555,37.82,78102.955,0.0,-0.7257,0.00011,26.67354]
[1777204798425,37.82,78101.995,0.0,-0.7258,0.00011,26.66862]
[1777204803461,37.82,78100.645,0.0,-0.72594,0.00011,26.66144]
[1777204804576,37.82,78100.645,0.0,-0.72594,0.00011,26.66144]
[1777204804777,37.82,78100.645,0.0,-0.72594,0.00011,26.66152]
[1777204804832,37.82,78100.645,0.0,-0.72594,0.00011,26.66152]
[1777204805027,37.82,78100.645,0.0,-0.72594,0.00011,26.66152]
[1777204805475,37.82,78100.645,0.0,-0.72594,0.00011,26.6616]
[1777204806513,37.82,78100.645,0.0,-0.72594,0.00011,26.6616]
[1777204806528,37.82,78100.645,0.0,-0.72594,0.00011,26.6616]
[1777204811771,37.82,78117.35,0.0,-0.72408,0.00011,26.75591]
[1777204812662,37.82,78117.35,0.0,-0.72408,0.00011,26.75591]
[1777204812780,37.82,78119.62,0.0,-0.72383,0.00011,26.76868]
[1777204812945,37.82,78119.62,0.0,-0.72383,0.00011,26.76868]
[1777204813023,37.82,78119.62,0.0,-0.72383,0.00011,26.76868]
[1777204813530,37.82,78120.41,0.0,-0.72374,0.00011,26.77315]
[1777204815854,37.82,78120.77,0.0,-0.7237,0.00011,26.77527]
[1777204816027,37.82,78120.77,0.0,-0.7237,0.00011,26.77527]
[1777204823601,37.82,78120.97,0.0,-0.72367,0.00011,26.77671]
[1777204824445,37.82,78120.97,0.0,-0.72367,0.00011,26.77671]
[1777204824536,37.82,78120.97,0.0,-0.72367,0.00011,26.77671]
[1777204824877,37.82,78121.06,0.0,-0.72366,0.00011,26.77725]
[1777204825030,37.82,78121.06,0.0,-0.72366,0.00011,26.77725]
[1777204825614,37.82,78120.93,0.0,-0.72368,0.00011,26.77656]
[1777204831656,37.83,78120.94,0.0,-0.72369,0.00011,26.77346]
[1777204835310,37.83,78120.05,0.0,-0.72379,0.00011,26.76856]
[1777204835536,37.83,78120.05,0.0,-0.72379,0.00011,26.76856]
[1777204841726,37.83,78118.3,0.0,-0.72397,0.00011,26.75903]
[1777204844296,37.83,78119.26,0.0,-0.72387,0.00011,26.76448]
[1777204844535,37.83,78119.26,0.0,-0.72387,0.00011,26.76448]
[1777204844587,37.83,78119.26,0.0,-0.72387,0.00011,26.76448]
[1777204844772,37.83,78119.26,0.0,-0.72387,0.00011,26.76448]
[1777204844788,37.83,78118.9,0.0,-0.72391,0.00011,26.76251]
[1777204847706,37.83,78119.93,0.0,-0.72379,0.00011,26.76835]
[1777204847777,37.83,78119.93,0.0,-0.72379,0.00011,26.76835]
[1777204853811,37.83,78119.74,0.0,-0.7238,0.00011,26.76757]
[1777204855189,37.83,78119.93,0.0,-0.72378,0.00011,26.76869]
[1777204855279,37.83,78119.93,0.0,-0.72378,0.00011,26.76869]
[1777204855409,37.83,78119.93,0.0,-0.72378,0.00011,26.76869]
[1777204855523,37.83,78119.93,0.0,-0.72378,0.00011,26.76869]
[1777204855621,37.83,78119.93,0.0,-0.72378,0.00011,26.76873]
[1777204857460,37.83,78120.36,0.0,-0.72373,0.00011,26.77114]
[1777204857531,37.83,78120.36,0.0,-0.72373,0.00011,26.77114]
[1777204863877,37.83,78121.03,0.0,-0.72366,0.00011,26.77513]
[1777204864027,37.83,78121.03,0.0,-0.72366,0.00011,26.77513]
[1777204869924,37.83,78120.98,0.0,-0.72365,0.00011,26.77518]
[1777204874961,37.83,78120.83,0.0,-0.72367,0.00011,26.77451]
[1777204876129,37.83,78120.83,0.0,-0.72367,0.00011,26.77451]
[1777204876271,37.83,78120.83,0.0,-0.72367,0.00011,26.77451]
[1777204876373,37.83,78120.83,0.0,-0.72367,0.00011,26.77455]
[1777204879543,37.83,78119.32,0.0,-0.72383,0.00011,26.76618]
[1777204879780,37.83,78119.32,0.0,-0.72383,0.00011,26.76618]
[1777204885031,37.83,78119.77,0.0,-0.72378,0.00011,26.76896]
[1777204890066,37.83,78119.73,0.0,-0.72378,0.00011,26.76892]
[1777204895497,37.83,78120.28,0.0,-0.72373,0.00011,26.76881]
[1777204895533,37.83,78120.28,0.0,-0.72373,0.00011,26.76881]
[1777204895660,37.83,78120.28,0.0,-0.72373,0.00011,26.76881]
[1777204895776,37.83,78120.28,0.0,-0.72373,0.00011,26.76881]
[1777204895761,37.83,78120.28,0.0,-0.72373,0.00011,26.76884]
[1777204896724,37.83,78120.28,0.0,-0.72373,0.00011,26.76884]
[1777204896771,37.83,78120.28,0.0,-0.72373,0.00011,26.76884]
[1777204904169,37.84,78118.93,0.0,-0.72387,0.00011,26.76165]
[1777204907124,37.84,78117.86,0.0,-0.72399,0.00011,26.75576]
[1777204907278,37.84,78117.86,0.0,-0.72399,0.00011,26.75576]
[1777204907552,37.84,78117.86,0.0,-0.72399,0.00011,26.75576]
[1777204907771,37.84,78117.86,0.0,-0.72399,0.00011,26.75576]
[1777204907873,37.84,78117.55,0.0,-0.72402,0.00011,26.75408]
[1777204911218,37.84,78111.62,0.0,-0.72468,0.00011,26.72081]
[1777204912211,37.84,78111.62,0.0,-0.72468,0.00011,26.72081]
[1777204912272,37.84,78111.62,0.0,-0.72468,0.00011,26.72081]
[1777204918271,37.83,78111.94,0.0,-0.72467,0.00011,26.72141]
[1777204919796,37.83,78111.94,0.0,-0.72467,0.00011,26.72141]
[1777204920019,37.83,78111.94,0.0,-0.72467,0.00011,26.7212]
[1777204920665,37.83,78111.94,0.0,-0.72467,0.00011,26.7212]
[1777204920773,37.83,78111.94,0.0,-0.72467,0.00011,26.7212]
[1777204920874,37.83,78112.13,0.0,-0.72465,0.00011,26.72206]
[1777204926809,37.83,78112.96,0.0,-0.72458,0.00011,26.7257]
[1777204927022,37.83,78112.96,0.0,-0.72459,0.00011,26.72549]
[1777204930262,37.82,78112.09,0.0,-0.7247,0.00011,26.72002]
[1777204930275,37.82,78112.09,0.0,-0.7247,0.00011,26.72002]
[1777204931416,37.82,78111.24,0.0,-0.72479,0.00011,26.71506]
[1777204931531,37.82,78111.24,0.0,-0.72479,0.00011,26.71506]
[1777204931628,37.82,78108.17,0.0,-0.72514,0.00011,26.69764]
[1777204933377,37.82,78103.02,0.0,-0.72571,0.00011,26.66834]
[1777204935058,37.82,78102.45,0.0,-0.72578,0.00011,26.66499]
[1777204935276,37.82,78102.45,0.0,-0.72578,0.00011,26.66499]
[1777204940476,37.82,78101.14,0.0,-0.72594,0.00011,26.65694]
[1777204940528,37.82,78101.14,0.0,-0.72594,0.00011,26.65694]
[1777204940698,37.82,78101.14,0.0,-0.72594,0.00011,26.65694]
[1777204940775,37.82,78101.14,0.0,-0.72594,0.00011,26.65694]
[1777204940799,37.82,78101.51,0.0,-0.7259,0.00011,26.65889]
[1777204945218,37.82,78098.8,0.0,-0.72621,0.00011,26.6431]
[1777204945278,37.82,78098.8,0.0,-0.72621,0.00011,26.6431]
[1777204950497,37.8,78098.36,0.0,-0.72632,0.00011,26.63771]
[1777204951362,37.8,78098.36,0.0,-0.72632,0.00011,26.63771]
[1777204951531,37.8,78098.36,0.0,-0.72632,0.00011,26.63771]
[1777204951619,37.8,78098.08,0.0,-0.72639,0.00011,26.63165]
[1777204953243,37.8,78098.2,0.0,-0.7264,0.00011,26.63124]
[1777204953271,37.8,78098.2,0.0,-0.7264,0.00011,26.63124]
[1777204958553,37.78,78098.19,0.0,-0.72647,0.00011,26.62777]
[1777204963928,37.78,78098.44,0.0,-0.72645,0.00011,26.62877]
[1777204964028,37.78,78097.78,0.0,-0.72653,0.00011,26.62494]
[1777204964222,37.78,78097.78,0.0,-0.72653,0.00011,26.62494]
[1777204964284,37.78,78097.78,0.0,-0.72653,0.00011,26.62494]
[1777204964595,37.78,78098.47,0.0,-0.72645,0.00011,26.62874]
[1777204966609,37.78,78093.3,0.0,-0.72702,0.00011,26.59935]
[1777204973663,37.78,78092.6,0.0,-0.72711,0.00011,26.59487]
[1777204974114,37.78,78092.6,0.0,-0.72711,0.00011,26.59487]
[1777204974274,37.78,78092.6,0.0,-0.72711,0.00011,26.59487]
[1777204979705,37.78,78092.25,0.0,-0.72716,0.00011,26.59248]
[1777204984740,37.78,78091.89,0.0,-0.72721,0.00011,26.59009]
[1777204989035,37.78,78093.46,0.0,-0.72704,0.00011,26.59869]
[1777204989278,37.78,78093.46,0.0,-0.72704,0.00011,26.59869]
[1777204989356,37.78,78093.46,0.0,-0.72704,0.00011,26.59869]
[1777204989528,37.78,78093.46,0.0,-0.72704,0.00011,26.59869]
[1777204989775,37.77,78093.32,0.0,-0.72706,0.00011,26.59782]
[1777204994810,37.77,78094.78,0.0,-0.7269,0.00011,26.60566]
[1777205000852,37.77,78094.18,0.0,-0.72698,0.00011,26.60173]
[1777205000991,37.77,78094.18,0.0,-0.72698,0.00011,26.60173]
[1777205001027,37.77,78094.18,0.0,-0.72698,0.00011,26.60173]
[1777205006893,37.77,78094.03,0.0,-0.72701,0.00011,26.60035]
[1777205007263,37.77,78094.03,0.0,-0.72701,0.00011,26.60035]
[1777205007279,37.77,78094.03,0.0,-0.72701,0.00011,26.60035]
[1777205007901,37.77,78094.07,0.0,-0.72701,0.00011,26.60049]
[1777205010550,37.77,78094.15,0.0,-0.727,0.00011,26.60085]
[1777205010785,37.77,78094.15,0.0,-0.727,0.00011,26.60085]
[1777205017970,37.77,78093.9,0.0,-0.72706,0.00011,26.59531]
[1777205019599,37.77,78094.22,0.0,-0.72703,0.00011,26.59704]
[1777205019783,37.77,78094.22,0.0,-0.72703,0.00011,26.59704]
[1777205020182,37.77,78092.61,0.0,-0.72721,0.00011,26.58784]
[1777205020278,37.77,78092.61,0.0,-0.72721,0.00011,26.58784]
[1777205020279,37.77,78092.61,0.0,-0.72721,0.00011,26.58776]
[1777205026026,37.76,78090.76,0.0,-0.72742,0.00011,26.57688]
[1777205031793,37.76,78090.16,0.0,-0.72749,0.00011,26.57321]
[1777205032026,37.76,78090.86,0.0,-0.72742,0.00011,26.57711]
[1777205038111,37.76,78091.93,0.0,-0.72731,0.00011,26.58264]
[1777205039266,37.76,78091.93,0.0,-0.72731,0.00011,26.58264]
[1777205039533,37.76,78091.93,0.0,-0.72731,0.00011,26.58264]
[1777205040020,37.76,78091.93,0.0,-0.72731,0.00011,26.58264]
[1777205040281,37.76,78092.42,0.0,-0.72726,0.00011,26.58534]
[1777205040327,37.76,78092.5,0.0,-0.72725,0.00011,26.58571]
[1777205046170,37.76,78092.61,0.0,-0.72725,0.00011,26.58584]
[1777205048444,37.76,78093.57,0.0,-0.72715,0.00011,26.59119]
[1777205048526,37.76,78093.57,0.0,-0.72715,0.00011,26.59119]
[1777205054411,37.76,78095.19,0.0,-0.72698,0.00011,26.59979]
[1777205057988,37.75,78094.72,0.0,-0.72704,0.00011,26.59683]
[1777205058025,37.75,78094.72,0.0,-0.72704,0.00011,26.59683]
[1777205057995,37.75,78094.82,0.0,-0.72703,0.00011,26.5973]
[1777205060193,37.75,78093.71,0.0,-0.72715,0.00011,26.59082]
[1777205060275,37.75,78093.71,0.0,-0.72715,0.00011,26.59082]
[1777205066310,37.75,78091.81,0.0,-0.72738,0.00011,26.57948]
[1777205071074,37.75,78091.86,0.0,-0.72738,0.00011,26.57944]
[1777205071275,37.75,78091.86,0.0,-0.72738,0.00011,26.57944]
[1777205071403,37.75,78091.86,0.0,-0.72738,0.00011,26.57944]
[1777205071530,37.75,78091.86,0.0,-0.72738,0.00011,26.57944]
[1777205071624,37.75,78091.6,0.0,-0.72743,0.00011,26.57453]
[1777205077387,37.75,78090.07,0.0,-0.7276,0.00011,26.56542]
[1777205078866,37.75,78090.07,0.0,-0.7276,0.00011,26.56542]
[1777205079023,37.75,78090.07,0.0,-0.7276,0.00011,26.56542]
[1777205084283,37.75,78088.27,0.0,-0.72782,0.00011,26.55439]
[1777205084525,37.75,78088.27,0.0,-0.72782,0.00011,26.55439]
[1777205085183,37.74,78087.73,0.0,-0.72789,0.00011,26.55086]
[1777205085278,37.74,78087.73,0.0,-0.72789,0.00011,26.55086]
[1777205085443,37.74,78087.06,0.0,-0.72797,0.00011,26.54659]
[1777205090478,37.73,78084.58,0.0,-0.72829,0.00011,26.53021]
[1777205096713,37.73,78085.0,0.0,-0.72826,0.00011,26.5317]
[1777205096772,37.73,78085.0,0.0,-0.72826,0.00011,26.5317]
[1777205099805,37.72,78083.84,0.0,-0.72844,0.00011,26.52249]
[1777205100034,37.72,78083.84,0.0,-0.72844,0.00011,26.52249]
[1777205099858,37.72,78083.23,0.0,-0.72852,0.00011,26.51859]
[1777205105378,37.71,78080.96,0.0,-0.72881,0.00011,26.50363]
[1777205105521,37.71,78080.96,0.0,-0.72881,0.00011,26.50363]
[1777205108294,37.71,78084.6,0.0,-0.72844,0.00011,26.52314]
[1777205108526,37.71,78084.6,0.0,-0.72844,0.00011,26.52314]
[1777205108604,37.71,78086.62,0.0,-0.72822,0.00011,26.53433]
[1777205119681,37.69,78087.32,0.0,-0.72822,0.00011,26.5344]
[1777205125661,37.69,78087.32,0.0,-0.72822,0.00011,26.5344]
[1777205125776,37.69,78087.32,0.0,-0.72822,0.00011,26.5344]
[1777205135793,37.67,78086.83,0.0,-0.72843,0.00011,26.5217]
[1777205141835,37.66,78086.94,0.0,-0.72847,0.00011,26.51996]
[1777205144355,37.66,78086.94,0.0,-0.72847,0.00011,26.51996]
[1777205144522,37.66,78086.94,0.0,-0.72847,0.00011,26.51996]
[1777205145474,37.66,78086.94,0.0,-0.72849,0.00011,26.51878]
[1777205145527,37.66,78086.94,0.0,-0.72849,0.00011,26.51878]
[1777205145844,37.65,78086.94,0.0,-0.7285,0.00011,26.51839]
[1777205151905,37.65,78086.78,0.0,-0.72857,0.00011,26.51516]
[1777205156939,37.64,78086.69,0.0,-0.72862,0.00011,26.51275]
[1777205162985,37.63,78086.68,0.0,-0.72866,0.00011,26.51044]
[1777205166530,37.63,78086.59,0.0,-0.7287,0.00011,26.50881]
[1777205172048,37.62,78086.32,0.0,-0.72877,0.00011,26.50508]
[1777205178090,37.61,78086.61,0.0,-0.72878,0.00011,26.50457]
[1777205183443,37.61,78086.68,0.0,-0.7288,0.00011,26.50354]
[1777205183532,37.61,78086.68,0.0,-0.7288,0.00011,26.50354]
[1777205183615,37.61,78086.68,0.0,-0.7288,0.00011,26.50354]
[1777205183772,37.61,78086.68,0.0,-0.7288,0.00011,26.50354]
[1777205183870,37.6,78086.68,0.0,-0.72882,0.00011,26.50284]
[1777205189696,37.6,78086.6,0.0,-0.72886,0.00011,26.50097]
[1777205189780,37.6,78086.6,0.0,-0.72886,0.00011,26.50097]
[1777205189873,37.6,78086.6,0.0,-0.72887,0.00011,26.50027]
[1777205190291,37.6,78086.6,0.0,-0.72887,0.00011,26.50027]
[1777205190531,37.6,78086.6,0.0,-0.72887,0.00011,26.50027]
[1777205191825,37.59,78086.27,0.0,-0.72891,0.00011,26.49804]
[1777205192023,37.59,78086.27,0.0,-0.72891,0.00011,26.49804]
[1777205197223,37.59,78090.87,0.0,-0.72848,0.00011,26.51841]
[1777205203265,37.58,78091.56,0.0,-0.72845,0.00011,26.52011]
[1777205208284,37.57,78091.93,0.0,-0.72844,0.00011,26.52074]
[1777205208531,37.57,78091.93,0.0,-0.72844,0.00011,26.52074]
[1777205209053,37.57,78091.93,0.0,-0.72844,0.00011,26.52074]
[1777205209155,37.57,78091.93,0.0,-0.72845,0.00011,26.52038]
[1777205209274,37.57,78091.93,0.0,-0.72845,0.00011,26.52038]
[1777205214180,37.57,78091.24,0.0,-0.72854,0.00011,26.51571]
[1777205214275,37.56,78091.53,0.0,-0.72853,0.00011,26.51628]
[1777205215034,37.56,78091.53,0.0,-0.72853,0.00011,26.51628]
[1777205215125,37.56,78092.85,0.0,-0.72839,0.00011,26.52345]
[1777205215276,37.56,78092.85,0.0,-0.72839,0.00011,26.52345]
[1777205222315,37.56,78092.15,0.0,-0.7285,0.00011,26.51799]
[1777205222523,37.56,78092.15,0.0,-0.7285,0.00011,26.51799]
[1777205224675,37.55,78092.18,0.0,-0.72853,0.00011,26.51636]
[1777205224783,37.55,78092.18,0.0,-0.72853,0.00011,26.51636]
[1777205224883,37.55,78091.55,0.0,-0.72861,0.00011,26.51241]
[1777205230119,37.55,78090.63,0.0,-0.72873,0.00011,26.50614]
[1777205230274,37.55,78090.3,0.0,-0.72876,0.00011,26.50431]
[1777205233094,37.55,78089.84,0.0,-0.72881,0.00011,26.50182]
[1777205233275,37.55,78090.52,0.0,-0.72874,0.00011,26.50577]
[1777205238512,37.55,78091.32,0.0,-0.72864,0.00011,26.5107]
[1777205239336,37.55,78091.32,0.0,-0.72864,0.00011,26.5107]
[1777205239533,37.55,78091.32,0.0,-0.72864,0.00011,26.5107]
[1777205239614,37.55,78091.96,0.0,-0.72857,0.00011,26.51441]
[1777205240483,37.55,78091.96,0.0,-0.72857,0.00011,26.51441]
[1777205240528,37.55,78091.96,0.0,-0.72857,0.00011,26.51441]
[1777205246568,37.55,78092.03,0.0,-0.72855,0.00011,26.51512]
[1777205250700,37.55,78091.89,0.0,-0.72857,0.00011,26.51441]
[1777205250773,37.55,78091.89,0.0,-0.72857,0.00011,26.51441]
[1777205251203,37.55,78091.89,0.0,-0.72857,0.00011,26.51441]
[1777205250801,37.55,78092.16,0.0,-0.72854,0.00011,26.51604]
[1777205251283,37.55,78092.16,0.0,-0.72854,0.00011,26.51604]
[1777205256315,37.55,78092.31,0.0,-0.72854,0.00011,26.51373]
[1777205256524,37.55,78092.31,0.0,-0.72854,0.00011,26.51373]
[1777205258524,37.55,78091.56,0.0,-0.72862,0.00011,26.5096]
[1777205258774,37.55,78091.56,0.0,-0.72862,0.00011,26.5096]
[1777205258821,37.55,78091.56,0.0,-0.72862,0.00011,26.5096]
[1777205259031,37.55,78091.56,0.0,-0.72862,0.00011,26.5096]
[1777205259075,37.55,78091.43,0.0,-0.72863,0.00011,26.50892]
[1777205261515,37.55,78090.16,0.0,-0.72877,0.00011,26.50179]
[1777205261770,37.55,78090.16,0.0,-0.72877,0.00011,26.50179]
[1777205267715,37.55,78088.38,0.0,-0.72895,0.00011,26.49214]
[1777205268322,37.55,78088.38,0.0,-0.72895,0.00011,26.49214]
[1777205268526,37.55,78088.38,0.0,-0.72895,0.00011,26.49214]
[1777205268722,37.55,78086.51,0.0,-0.72916,0.00011,26.48152]
[1777205269600,37.55,78086.51,0.0,-0.72916,0.00011,26.48152]
[1777205269778,37.55,78086.51,0.0,-0.72916,0.00011,26.48152]
[1777205273642,37.56,78083.66,0.0,-0.72946,0.00011,26.46556]
[1777205273771,37.56,78083.66,0.0,-0.72946,0.00011,26.46556]
[1777205273873,37.56,78083.84,0.0,-0.72944,0.00011,26.46668]
[1777205274479,37.56,78083.84,0.0,-0.72944,0.00011,26.46668]
[1777205274528,37.56,78083.84,0.0,-0.72944,0.00011,26.46668]
[1777205281814,37.56,78082.55,0.0,-0.72957,0.00011,26.46009]
[1777205284275,37.56,78083.25,0.0,-0.72949,0.00011,26.4643]
[1777205284526,37.56,78083.25,0.0,-0.72949,0.00011,26.4643]
[1777205284835,37.56,78083.05,0.0,-0.72951,0.00011,26.46326]
[1777205285532,37.56,78083.05,0.0,-0.72951,0.00011,26.46326]
[1777205285779,37.56,78083.05,0.0,-0.72951,0.00011,26.46326]
[1777205293901,37.56,78082.66,0.0,-0.72953,0.00011,26.4619]
[1777205294697,37.56,78082.66,0.0,-0.72953,0.00011,26.4619]
[1777205294771,37.56,78082.66,0.0,-0.72953,0.00011,26.4619]
[1777205294793,37.56,78082.66,0.0,-0.72953,0.00011,26.462]
[1777205296068,37.56,78082.66,0.0,-0.72953,0.00011,26.462]
[1777205296278,37.56,78082.66,0.0,-0.72953,0.00011,26.4621]
[1777205302965,37.57,78083.23,0.0,-0.72945,0.00011,26.46606]
[1777205307999,37.57,78082.25,0.0,-0.72955,0.00011,26.46095]
[1777205312145,37.57,78082.18,0.0,-0.72957,0.00011,26.4575]
[1777205312272,37.57,78082.18,0.0,-0.72957,0.00011,26.4575]
[1777205312230,37.57,78081.6,0.0,-0.72963,0.00011,26.45429]
[1777205312372,37.57,78081.6,0.0,-0.72963,0.00011,26.45439]
[1777205313690,37.57,78081.6,0.0,-0.72963,0.00011,26.45439]
[1777205313783,37.57,78081.6,0.0,-0.72963,0.00011,26.45439]
[1777205318585,37.57,78080.2,0.0,-0.72977,0.00011,26.44691]
[1777205318775,37.57,78080.2,0.0,-0.72977,0.00011,26.44691]
[1777205319076,37.57,78079.23,0.0,-0.72988,0.00011,26.44147]
[1777205319931,37.57,78079.23,0.0,-0.72988,0.00011,26.44147]
[1777205320027,37.57,78079.23,0.0,-0.72988,0.00011,26.44147]
[1777205324961,37.57,78078.5,0.0,-0.72995,0.00011,26.43778]
[1777205325033,37.57,78078.5,0.0,-0.72995,0.00011,26.43778]
[1777205325968,37.58,78076.88,0.0,-0.73012,0.00011,26.42875]
[1777205326026,37.58,78076.88,0.0,-0.73012,0.00011,26.42875]
[1777205326125,37.58,78074.41,0.0,-0.73039,0.00011,26.41472]
[1777205327427,37.58,78073.34,0.0,-0.7305,0.00011,26.40874]
[1777205327525,37.58,78073.34,0.0,-0.7305,0.00011,26.40874]
[1777205331619,37.58,78072.23,0.0,-0.73061,0.00011,26.40301]
[1777205337203,37.58,78071.99,0.0,-0.73062,0.00011,26.40262]
[1777205342294,37.58,78069.17,0.0,-0.73091,0.00011,26.3871]
[1777205342527,37.59,78069.21,0.0,-0.73091,0.00011,26.38752]
[1777205348281,37.59,78068.09,0.0,-0.73101,0.00011,26.38217]
[1777205354171,37.59,78068.28,0.0,-0.73097,0.00011,26.38398]
[1777205354276,37.59,78068.28,0.0,-0.73097,0.00011,26.38398]
[1777205360365,37.6,78068.34,0.0,-0.73094,0.00011,26.38572]
[1777205365400,37.6,78068.34,0.0,-0.73092,0.00011,26.38672]
[1777205373455,37.6,78068.4,0.0,-0.7309,0.00011,26.38502]
[1777205377314,37.61,78069.23,0.0,-0.7308,0.00011,26.39011]
[1777205377530,37.61,78069.39,0.0,-0.73078,0.00011,26.39118]
[1777205383525,37.61,78069.1,0.0,-0.73079,0.00011,26.39061]
[1777205388561,37.61,78069.03,0.0,-0.73079,0.00011,26.39098]
[1777205395610,37.62,78069.32,0.0,-0.73073,0.00011,26.39372]
[1777205396411,37.62,78069.32,0.0,-0.73073,0.00011,26.39372]
[1777205396532,37.62,78069.32,0.0,-0.73073,0.00011,26.39372]
[1777205401652,37.62,78068.74,0.0,-0.73078,0.00011,26.3913]
[1777205403476,37.62,78068.42,0.0,-0.73081,0.00011,26.38962]
[1777205403529,37.62,78068.42,0.0,-0.73081,0.00011,26.38962]
[1777205410715,37.62,78068.86,0.0,-0.73074,0.00011,26.39335]
[1777205416757,37.63,78068.79,0.0,-0.73073,0.00011,26.39383]
[1777205418511,37.63,78068.25,0.0,-0.73078,0.00011,26.39088]
[1777205418538,37.63,78068.25,0.0,-0.73078,0.00011,26.39088]
[1777205423806,37.63,78068.63,0.0,-0.73072,0.00011,26.39395]
[1777205428841,37.63,78068.61,0.0,-0.73071,0.00011,26.39457]
[1777205438912,37.64,78067.83,0.0,-0.73079,0.00011,26.38817]
[1777205440830,37.64,78068.02,0.0,-0.73076,0.00011,26.38941]
[1777205441032,37.64,78068.02,0.0,-0.73076,0.00011,26.38941]
[1777205447339,37.64,78068.35,0.0,-0.73072,0.00011,26.39145]
[1777205453011,37.65,78068.05,0.0,-0.73072,0.00011,26.39145]
[1777205459054,37.65,78067.21,0.0,-0.7308,0.00011,26.38749]
[1777205461180,37.65,78066.02,0.0,-0.73092,0.00011,26.38081]
[1777205461280,37.65,78066.02,0.0,-0.73092,0.00011,26.38081]
[1777205466138,37.65,78061.8,0.0,-0.73139,0.00011,26.35616]
[1777205466278,37.65,78061.8,0.0,-0.73139,0.00011,26.35616]
[1777205471015,37.64,78061.18,0.0,-0.73149,0.00011,26.35139]
[1777205471298,37.64,78061.18,0.0,-0.73149,0.00011,26.35139]
[1777205471518,37.64,78059.81,0.0,-0.73164,0.00011,26.34329]
[1777205474519,37.64,78054.68,0.0,-0.73222,0.00011,26.31318]
[1777205475177,37.64,78048.4,0.0,-0.73291,0.00011,26.2768]
[1777205477081,37.64,78047.33,0.0,-0.73303,0.00011,26.27048]
[1777205477278,37.64,78047.33,0.0,-0.73303,0.00011,26.27048]
[1777205483233,37.64,78045.5,0.0,-0.73325,0.00011,26.25897]
[1777205489275,37.63,78045.43,0.0,-0.73327,0.00011,26.25782]
[1777205491721,37.63,78044.72,0.0,-0.73337,0.00011,26.25012]
[1777205491782,37.63,78044.72,0.0,-0.73337,0.00011,26.25012]
[1777205494033,37.63,78043.31,0.0,-0.73353,0.00011,26.24174]
[1777205494268,37.63,78043.31,0.0,-0.73353,0.00011,26.24174]
[1777205494309,37.63,78043.06,0.0,-0.73356,0.00011,26.24019]
[1777205495319,37.63,78035.11,0.0,-0.73443,0.00011,26.19409]
[1777205497330,37.63,78030.87,0.0,-0.73489,0.00011,26.16941]
[1777205500878,37.63,78034.08,0.0,-0.73455,0.00011,26.18791]
[1777205501025,37.63,78034.08,0.0,-0.73455,0.00011,26.18791]
[1777205506394,37.63,78035.41,0.0,-0.73441,0.00011,26.19535]
[1777205507878,37.63,78035.83,0.0,-0.73436,0.00011,26.19774]
[1777205508026,37.63,78035.83,0.0,-0.73436,0.00011,26.19774]
[1777205509019,37.63,78036.09,0.0,-0.73433,0.00011,26.19919]
[1777205509269,37.63,78036.09,0.0,-0.73433,0.00011,26.19919]
[1777205509414,37.63,78036.02,0.0,-0.73434,0.00011,26.19874]
[1777205514450,37.63,78036.06,0.0,-0.73434,0.00011,26.19873]
[1777205515313,37.63,78036.06,0.0,-0.73434,0.00011,26.19873]
[1777205515529,37.63,78036.14,0.0,-0.73433,0.00011,26.19914]
[1777205522507,37.63,78036.47,0.0,-0.7343,0.00011,26.20074]
[1777205527541,37.63,78036.58,0.0,-0.7343,0.00011,26.20118]
[1777205530195,37.63,78036.4,0.0,-0.73432,0.00011,26.2001]
[1777205530279,37.63,78036.4,0.0,-0.73432,0.00011,26.2001]
[1777205532393,37.63,78036.27,0.0,-0.73433,0.00011,26.19927]
[1777205532495,37.63,78036.4,0.0,-0.73432,0.00011,26.19996]
[1777205532522,37.63,78036.4,0.0,-0.73432,0.00011,26.19996]
[1777205537611,37.63,78036.26,0.0,-0.73434,0.00011,26.19895]
[1777205542646,37.63,78036.29,0.0,-0.73434,0.00011,26.19898]
[1777205545676,37.62,78036.26,0.0,-0.73434,0.00011,26.19876]
[1777205545780,37.62,78036.26,0.0,-0.73434,0.00011,26.19876]
[1777205551709,37.62,78037.89,0.0,-0.73419,0.00011,26.2046]
[1777205556743,37.62,78038.06,0.0,-0.73417,0.00011,26.20544]
[1777205561438,37.62,78037.87,0.0,-0.7342,0.00011,26.20426]
[1777205561527,37.62,78037.87,0.0,-0.7342,0.00011,26.20426]
[1777205563568,37.62,78035.73,0.0,-0.73443,0.00011,26.19179]
[1777205563769,37.62,78035.73,0.0,-0.73443,0.00011,26.19179]
[1777205563793,37.62,78036.1,0.0,-0.73439,0.00011,26.19393]
[1777205569522,37.62,78036.02,0.0,-0.7344,0.00011,26.19341]
[1777205569777,37.62,78035.41,0.0,-0.73447,0.00011,26.18987]
[1777205574871,37.62,78034.8,0.0,-0.73453,0.00011,26.1863]
[1777205582232,37.62,78034.31,0.0,-0.73459,0.00011,26.18345]
[1777205582281,37.62,78034.31,0.0,-0.73459,0.00011,26.18345]
[1777205584850,37.62,78030.32,0.0,-0.73502,0.00011,26.16034]
[1777205585019,37.62,78030.32,0.0,-0.73502,0.00011,26.16034]
[1777205585121,37.62,78028.49,0.0,-0.73522,0.00011,26.14974]
[1777205586705,37.62,78028.52,0.0,-0.73522,0.00011,26.14995]
[1777205586776,37.62,78028.52,0.0,-0.73522,0.00011,26.14995]
[1777205590935,37.62,78025.02,0.0,-0.7356,0.00011,26.12979]
[1777205591023,37.62,78025.02,0.0,-0.7356,0.00011,26.12979]
[1777205591036,37.62,78025.65,0.0,-0.73553,0.00011,26.1335]
[1777205597025,37.62,78022.95,0.0,-0.73581,0.00011,26.11807]
[1777205599307,37.62,78022.54,0.0,-0.73586,0.00011,26.11574]
[1777205599534,37.62,78022.54,0.0,-0.73586,0.00011,26.11574]
[1777205605082,37.63,78018.89,0.0,-0.73625,0.00011,26.09489]
[1777205606187,37.63,78018.89,0.0,-0.73625,0.00011,26.09489]
[1777205606272,37.63,78018.89,0.0,-0.73625,0.00011,26.09489]
[1777205609185,37.63,78016.02,0.0,-0.73656,0.00011,26.07836]
[1777205609275,37.63,78016.02,0.0,-0.73656,0.00011,26.07836]
[1777205609469,37.63,78016.02,0.0,-0.73656,0.00011,26.07836]
[1777205609523,37.63,78016.02,0.0,-0.73656,0.00011,26.07836]
[1777205609502,37.63,78014.69,0.0,-0.7367,0.00011,26.07067]
[1777205615152,37.63,78012.32,0.0,-0.73697,0.00011,26.05389]
[1777205616724,37.63,78011.95,0.0,-0.73701,0.00011,26.05181]
[1777205616770,37.63,78011.95,0.0,-0.73701,0.00011,26.05181]
[1777205621421,37.63,78009.49,0.0,-0.73727,0.00011,26.03776]
[1777205621520,37.63,78009.49,0.0,-0.73727,0.00011,26.03776]
[1777205621522,37.63,78007.38,0.0,-0.7375,0.00011,26.02553]
[1777205623470,37.63,78007.01,0.0,-0.73753,0.00011,26.02346]
[1777205627157,37.63,78002.65,0.0,-0.738,0.00011,25.99839]
[1777205632276,37.63,78005.44,0.0,-0.73768,0.00011,26.01539]
[1777205637311,37.64,78001.65,0.0,-0.73808,0.00011,25.9938]
[1777205640043,37.64,78002.35,0.0,-0.738,0.00011,25.99814]
[1777205640281,37.64,78002.35,0.0,-0.738,0.00011,25.99814]
[1777205643231,37.64,78002.25,0.0,-0.73801,0.00011,25.9979]
[1777205643273,37.64,78002.25,0.0,-0.73801,0.00011,25.9979]
[1777205643353,37.64,78002.1,0.0,-0.73802,0.00011,25.99714]
[1777205650615,37.64,78002.11,0.0,-0.73801,0.00011,25.99755]
[1777205651274,37.64,78001.89,0.0,-0.73803,0.00011,25.99673]
[1777205654730,37.64,77998.16,0.0,-0.73842,0.00011,25.97542]
[1777205654772,37.64,77998.16,0.0,-0.73842,0.00011,25.97542]
[1777205654829,37.64,77998.16,0.0,-0.73842,0.00011,25.97556]
[1777205660472,37.65,77999.06,0.0,-0.73831,0.00011,25.98148]
[1777205665064,37.65,78001.45,0.0,-0.73804,0.00011,25.99594]
[1777205665273,37.65,78001.45,0.0,-0.73804,0.00011,25.99594]
[1777205667876,37.65,78001.11,0.0,-0.73807,0.00011,25.99428]
[1777205668026,37.65,78001.11,0.0,-0.73807,0.00011,25.99428]
[1777205673563,37.65,78000.36,0.0,-0.73816,0.00011,25.98719]
[1777205675758,37.65,77999.8,0.0,-0.73821,0.00011,25.98414]
[1777205675781,37.65,77999.8,0.0,-0.73821,0.00011,25.98414]
[1777205676261,37.65,77999.8,0.0,-0.73821,0.00011,25.98414]
[1777205676272,37.65,77999.8,0.0,-0.73821,0.00011,25.98414]
[1777205676584,37.65,77998.52,0.0,-0.73835,0.00011,25.97677]
[1777205681619,37.65,77999.61,0.0,-0.73822,0.00011,25.98374]
[1777205684231,37.65,77999.81,0.0,-0.7382,0.00011,25.98502]
[1777205684281,37.65,77999.81,0.0,-0.7382,0.00011,25.98502]
[1777205691690,37.66,78000.08,0.0,-0.73815,0.00011,25.98754]
[1777205696725,37.66,77999.97,0.0,-0.73815,0.00011,25.9875]
[1777205700054,37.66,78000.08,0.0,-0.73813,0.00011,25.98834]
[1777205700275,37.66,78000.08,0.0,-0.73813,0.00011,25.98834]
[1777205700557,37.66,78000.08,0.0,-0.73813,0.00011,25.98834]
[1777205700656,37.66,78000.08,0.0,-0.73813,0.00011,25.98844]
[1777205700770,37.66,78000.08,0.0,-0.73813,0.00011,25.98844]
[1777205706795,37.66,77999.12,0.0,-0.73822,0.00011,25.98351]
[1777205711830,37.66,77998.79,0.0,-0.73825,0.00011,25.98207]
[1777205716864,37.67,78001.24,0.0,-0.73797,0.00011,25.99682]
[1777205718398,37.67,78001.24,0.0,-0.73797,0.00011,25.99682]
[1777205718532,37.67,78001.24,0.0,-0.73797,0.00011,25.99682]
[1777205722958,37.67,78000.1,0.0,-0.73809,0.00011,25.99057]
[1777205723026,37.67,78000.1,0.0,-0.73809,0.00011,25.99057]
[1777205729956,37.67,77997.89,0.0,-0.73831,0.00011,25.97838]
[1777205731304,37.67,77997.89,0.0,-0.73831,0.00011,25.97838]
[1777205731531,37.67,77997.89,0.0,-0.73831,0.00011,25.97838]
[1777205731719,37.67,77997.46,0.0,-0.73838,0.00011,25.97258]
[1777205731778,37.67,77997.46,0.0,-0.73838,0.00011,25.97258]
[1777205731970,37.67,77995.87,0.0,-0.73855,0.00011,25.96338]
[1777205737005,37.67,77993.96,0.0,-0.73875,0.00011,25.95271]
[1777205737981,37.67,77993.96,0.0,-0.73875,0.00011,25.95271]
[1777205738033,37.67,77993.96,0.0,-0.73875,0.00011,25.95271]
[1777205741323,37.67,77994.09,0.0,-0.73873,0.00011,25.95362]
[1777205741532,37.67,77994.09,0.0,-0.73873,0.00011,25.95362]
[1777205747078,37.67,77989.91,0.0,-0.73917,0.00011,25.92954]
[1777205749565,37.67,77987.41,0.0,-0.73945,0.00011,25.91458]
[1777205749778,37.67,77985.82,0.0,-0.73963,0.00011,25.90496]
[1777205750372,37.67,77985.82,0.0,-0.73963,0.00011,25.90496]
[1777205750518,37.67,77985.82,0.0,-0.73963,0.00011,25.90496]
[1777205750620,37.67,77985.92,0.0,-0.73962,0.00011,25.90527]
[1777205756141,37.67,77987.0,0.0,-0.73954,0.00011,25.90994]
[1777205760793,37.66,77987.99,0.0,-0.73945,0.00011,25.91464]
[1777205761022,37.66,77987.99,0.0,-0.73945,0.00011,25.91464]
[1777205766211,37.66,77987.76,0.0,-0.73951,0.00011,25.91168]
[1777205771246,37.65,77987.1,0.0,-0.7396,0.00011,25.90652]
[1777205776281,37.65,77987.31,0.0,-0.73961,0.00011,25.90651]
[1777205781316,37.64,77992.98,0.0,-0.73901,0.00011,25.93893]
[1777205783765,37.65,77996.47,0.0,-0.73863,0.00011,25.95956]
[1777205784024,37.65,77996.47,0.0,-0.73863,0.00011,25.95956]
[1777205784731,37.65,77996.47,0.0,-0.73863,0.00011,25.95956]
[1777205784778,37.65,77998.06,0.0,-0.73845,0.00011,25.96896]
[1777205784993,37.65,77998.06,0.0,-0.73845,0.00011,25.96896]
[1777205785026,37.65,77998.06,0.0,-0.73845,0.00011,25.96896]
[1777205785344,37.65,77998.79,0.0,-0.73837,0.00011,25.9733]
[1777205790627,37.65,77998.9,0.0,-0.73836,0.00011,25.97422]
[1777205790776,37.65,77999.54,0.0,-0.73829,0.00011,25.97803]
[1777205794035,37.65,77998.81,0.0,-0.73838,0.00011,25.97058]
[1777205794272,37.65,77998.81,0.0,-0.73838,0.00011,25.97058]
[1777205799442,37.65,77998.84,0.0,-0.73837,0.00011,25.97116]
[1777205801228,37.65,77998.92,0.0,-0.73836,0.00011,25.97169]
[1777205801273,37.65,77998.92,0.0,-0.73836,0.00011,25.97169]
[1777205801694,37.65,77998.92,0.0,-0.73836,0.00011,25.97169]
[1777205801774,37.65,77998.84,0.0,-0.73837,0.00011,25.97129]
[1777205802462,37.65,77998.73,0.0,-0.73838,0.00011,25.97072]
[1777205808505,37.65,77998.12,0.0,-0.73844,0.00011,25.96757]
[1777205810877,37.65,77995.89,0.0,-0.73867,0.00011,25.95468]
[1777205811022,37.65,77995.89,0.0,-0.73867,0.00011,25.95468]
[1777205816561,37.65,77994.06,0.0,-0.73886,0.00011,25.9445]
[1777205818239,37.65,77994.48,0.0,-0.73881,0.00011,25.94705]
[1777205818279,37.65,77994.48,0.0,-0.73881,0.00011,25.94705]
[1777205818748,37.65,77994.48,0.0,-0.73881,0.00011,25.94705]
[1777205818779,37.65,77994.48,0.0,-0.73881,0.00011,25.94705]
[1777205819582,37.65,77999.34,0.0,-0.73828,0.00011,25.97566]
[1777205824618,37.66,78000.13,0.0,-0.73819,0.00011,25.98054]
[1777205825625,37.66,78006.22,0.0,-0.73753,0.00011,26.01617]
[1777205827675,37.66,78007.43,0.0,-0.7374,0.00011,26.02324]
[1777205827773,37.66,78007.43,0.0,-0.7374,0.00011,26.02324]
[1777205833681,37.66,78002.48,0.0,-0.73794,0.00011,25.9944]
[1777205834514,37.66,78002.48,0.0,-0.73794,0.00011,25.9944]
[1777205834774,37.66,78002.48,0.0,-0.73794,0.00011,25.9944]
[1777205835007,37.66,78003.78,0.0,-0.73779,0.00011,26.00203]
[1777205835027,37.66,78003.78,0.0,-0.73779,0.00011,26.00203]
[1777205835695,37.66,78003.63,0.0,-0.73781,0.00011,26.00118]
[1777205840730,37.66,78000.26,0.0,-0.73817,0.00011,25.98168]
[1777205841573,37.66,78000.26,0.0,-0.73817,0.00011,25.98168]
[1777205841781,37.66,78000.26,0.0,-0.73817,0.00011,25.98168]
[1777205847779,37.66,77999.27,0.0,-0.73827,0.00011,25.97631]
[1777205852814,37.66,77999.36,0.0,-0.73827,0.00011,25.97378]
[1777205857848,37.66,77999.29,0.0,-0.73828,0.00011,25.9737]
[1777205860475,37.66,77997.3,0.0,-0.73849,0.00011,25.96213]
[1777205860525,37.66,77997.3,0.0,-0.73849,0.00011,25.96213]
[1777205860805,37.66,77997.3,0.0,-0.73849,0.00011,25.96213]
[1777205861023,37.66,77997.18,0.0,-0.7385,0.00011,25.96157]
[1777205861122,37.66,77997.27,0.0,-0.73849,0.00011,25.96217]
[1777205866912,37.66,77997.64,0.0,-0.73844,0.00011,25.9648]
[1777205871947,37.66,78001.25,0.0,-0.73804,0.00011,25.98627]
[1777205873300,37.66,78001.25,0.0,-0.73804,0.00011,25.98627]
[1777205873529,37.66,78001.25,0.0,-0.73804,0.00011,25.98627]
[1777205879612,37.67,78001.07,0.0,-0.73805,0.00011,25.98555]
[1777205879774,37.67,78001.07,0.0,-0.73805,0.00011,25.98555]
[1777205880904,37.67,78000.47,0.0,-0.73812,0.00011,25.98218]
[1777205881020,37.67,78000.47,0.0,-0.73812,0.00011,25.98218]
[1777205881121,37.67,78000.74,0.0,-0.73809,0.00011,25.98382]
[1777205887052,37.67,78000.85,0.0,-0.73807,0.00011,25.98486]
[1777205893094,37.67,78000.68,0.0,-0.73808,0.00011,25.98427]
[1777205898128,37.67,78000.61,0.0,-0.73808,0.00011,25.98422]
[1777205903164,37.67,78000.93,0.0,-0.73804,0.00011,25.98645]
[1777205905487,37.67,78000.93,0.0,-0.73804,0.00011,25.98645]
[1777205905523,37.67,78000.93,0.0,-0.73804,0.00011,25.98645]
[1777205911220,37.67,78001.15,0.0,-0.73802,0.00011,25.98494]
[1777205912315,37.67,78001.15,0.0,-0.73802,0.00011,25.98494]
[1777205912525,37.67,78001.15,0.0,-0.73802,0.00011,25.98494]
[1777205913702,37.67,78004.31,0.0,-0.73768,0.00011,26.00347]
[1777205913781,37.67,78004.31,0.0,-0.73768,0.00011,26.00347]
[1777205913874,37.67,78006.73,0.0,-0.73741,0.00011,26.01764]
[1777205919319,37.67,78005.97,0.0,-0.73749,0.00011,26.01344]
[1777205919528,37.67,78005.97,0.0,-0.73749,0.00011,26.01344]
[1777205925319,37.68,78005.06,0.0,-0.73758,0.00011,26.00848]
[1777205926302,37.68,78005.06,0.0,-0.73758,0.00011,26.00848]
[1777205926522,37.68,78005.06,0.0,-0.73758,0.00011,26.00848]
[1777205927222,37.68,78005.87,0.0,-0.73749,0.00011,26.01326]
[1777205927283,37.68,78005.87,0.0,-0.73749,0.00011,26.01326]
[1777205927333,37.68,78004.98,0.0,-0.73759,0.00011,26.00811]
[1777205932368,37.68,78005.03,0.0,-0.73758,0.00011,26.00868]
[1777205933453,37.68,78005.03,0.0,-0.73758,0.00011,26.00868]
[1777205933526,37.68,78005.03,0.0,-0.73758,0.00011,26.00868]
[1777205942438,37.68,78005.18,0.0,-0.73755,0.00011,26.01002]
[1777205947473,37.68,78004.93,0.0,-0.73758,0.00011,26.00877]
[1777205952507,37.68,78004.96,0.0,-0.73757,0.00011,26.00916]
[1777205958550,37.68,78004.29,0.0,-0.73764,0.00011,26.0055]
[1777205963236,37.68,78003.9,0.0,-0.73768,0.00011,26.0034]
[1777205963279,37.68,78003.9,0.0,-0.73768,0.00011,26.0034]
[1777205964167,37.68,78004.12,0.0,-0.73765,0.00011,26.00473]
[1777205964281,37.68,78004.12,0.0,-0.73765,0.00011,26.00473]
[1777205964592,37.68,78004.23,0.0,-0.73764,0.00011,26.00542]
[1777205969627,37.68,78003.79,0.0,-0.73768,0.00011,26.00308]
[1777205976676,37.68,78003.81,0.0,-0.73769,0.00011,26.00012]
[1777205981711,37.68,78003.9,0.0,-0.73768,0.00011,26.00085]
[1777205986746,37.68,78003.69,0.0,-0.7377,0.00011,25.99983]
[1777205994802,37.69,78004.23,0.0,-0.73763,0.00011,26.00329]
[1777205997107,37.69,78005.05,0.0,-0.73754,0.00011,26.00814]
[1777205997281,37.69,78005.05,0.0,-0.73754,0.00011,26.00814]
[1777206002858,37.69,78004.63,0.0,-0.73759,0.00011,26.00588]
[1777206009907,37.69,78004.59,0.0,-0.73759,0.00011,26.00587]
[1777206017963,37.69,78003.38,0.0,-0.73771,0.00011,25.9991]
[1777206023252,37.69,78003.1,0.0,-0.73774,0.00011,25.9976]
[1777206023277,37.69,78003.1,0.0,-0.73774,0.00011,25.9976]
[1777206024169,37.69,78003.16,0.0,-0.73773,0.00011,25.99803]
[1777206024280,37.69,78003.16,0.0,-0.73773,0.00011,25.99803]
[1777206024324,37.69,78003.24,0.0,-0.73772,0.00011,25.99853]
[1777206028818,37.69,78001.93,0.0,-0.73786,0.00011,25.99096]
[1777206029023,37.69,78003.01,0.0,-0.73774,0.00011,25.99734]
[1777206029120,37.69,78013.41,0.0,-0.73661,0.00011,26.05797]
[1777206031054,37.69,78013.35,0.0,-0.73664,0.00011,26.05422]
[1777206033294,37.69,78013.01,0.0,-0.73668,0.00011,26.05222]
[1777206033524,37.69,78013.01,0.0,-0.73668,0.00011,26.05222]
[1777206033558,37.69,78013.59,0.0,-0.73662,0.00011,26.05555]
[1777206036271,37.69,78013.88,0.0,-0.73659,0.00011,26.05722]
[1777206036528,37.69,78013.88,0.0,-0.73659,0.00011,26.05722]
[1777206042131,37.69,78013.84,0.0,-0.73659,0.00011,26.05681]
[1777206046852,37.69,78011.11,0.0,-0.73689,0.00011,26.04087]
[1777206047022,37.69,78011.04,0.0,-0.7369,0.00011,26.04046]
[1777206048497,37.69,78010.94,0.0,-0.73691,0.00011,26.03988]
[1777206048525,37.69,78010.94,0.0,-0.73691,0.00011,26.03988]
[1777206048598,37.69,78010.88,0.0,-0.73692,0.00011,26.03953]
[1777206054339,37.69,78010.95,0.0,-0.73691,0.00011,26.03994]
[1777206054524,37.69,78010.95,0.0,-0.73691,0.00011,26.03994]
[1777206060257,37.69,78010.85,0.0,-0.73692,0.00011,26.03937]
[1777206066328,37.69,78010.5,0.0,-0.73696,0.00011,26.03734]
[1777206066525,37.69,78010.5,0.0,-0.73696,0.00011,26.03734]
[1777206067888,37.69,78009.62,0.0,-0.73705,0.00011,26.03222]
[1777206068028,37.69,78009.62,0.0,-0.73705,0.00011,26.03222]
[1777206067987,37.69,78009.76,0.0,-0.73704,0.00011,26.03305]
[1777206074356,37.69,78010.19,0.0,-0.73699,0.00011,26.03561]
[1777206075792,37.69,78010.19,0.0,-0.73699,0.00011,26.03561]
[1777206076023,37.69,78010.19,0.0,-0.73699,0.00011,26.03561]
[1777206081405,37.69,78009.66,0.0,-0.73704,0.00011,26.03257]
[1777206082767,37.69,78009.66,0.0,-0.73704,0.00011,26.03257]
[1777206083020,37.69,78009.66,0.0,-0.73704,0.00011,26.03257]
[1777206083806,37.69,78009.66,0.0,-0.73704,0.00011,26.03258]
[1777206084028,37.69,78009.66,0.0,-0.73704,0.00011,26.03258]
[1777206083857,37.69,78009.37,0.0,-0.73708,0.00011,26.0309]
[1777206089460,37.69,78006.31,0.0,-0.73741,0.00011,26.01317]
[1777206090624,37.69,78006.31,0.0,-0.73741,0.00011,26.01317]
[1777206090772,37.69,78006.31,0.0,-0.73741,0.00011,26.01317]
[1777206096510,37.69,78005.49,0.0,-0.73751,0.00011,26.00521]
[1777206098249,37.69,78005.23,0.0,-0.73754,0.00011,26.00373]
[1777206098277,37.69,78005.23,0.0,-0.73754,0.00011,26.00373]
[1777206098367,37.69,78005.23,0.0,-0.73754,0.00011,26.00373]
[1777206098523,37.69,78005.23,0.0,-0.73754,0.00011,26.00373]
[1777206098523,37.69,78006.85,0.0,-0.73736,0.00011,26.0132]
[1777206103559,37.69,78009.51,0.0,-0.73707,0.00011,26.02875]
[1777206105020,37.69,78009.51,0.0,-0.73707,0.00011,26.02875]
[1777206105062,37.69,78009.05,0.0,-0.73712,0.00011,26.02608]
[1777206105285,37.69,78009.05,0.0,-0.73712,0.00011,26.02608]
[1777206110608,37.69,78014.27,0.0,-0.73656,0.00011,26.05648]
[1777206111286,37.69,78014.27,0.0,-0.73656,0.00011,26.05648]
[1777206112356,37.69,78016.31,0.0,-0.73633,0.00011,26.06832]
[1777206112523,37.69,78016.31,0.0,-0.73633,0.00011,26.06832]
[1777206112538,37.69,78016.31,0.0,-0.73633,0.00011,26.06832]
[1777206112784,37.69,78016.31,0.0,-0.73633,0.00011,26.06832]
[1777206112885,37.69,78021.05,0.0,-0.73582,0.00011,26.09582]
[1777206116101,37.69,78020.29,0.0,-0.7359,0.00011,26.09141]
[1777206116278,37.69,78020.29,0.0,-0.7359,0.00011,26.09141]
[1777206121685,37.69,78022.67,0.0,-0.73564,0.00011,26.10519]
[1777206126720,37.69,78022.24,0.0,-0.73569,0.00011,26.10257]
[1777206128964,37.69,78022.52,0.0,-0.73566,0.00011,26.10417]
[1777206129072,37.69,78034.88,0.0,-0.73432,0.00011,26.17573]
[1777206129741,37.69,78033.39,0.0,-0.73448,0.00011,26.16701]
[1777206132506,37.69,78031.81,0.0,-0.73466,0.00011,26.15769]
[1777206137798,37.69,78032.92,0.0,-0.73455,0.00011,26.16359]
[1777206142832,37.69,78034.48,0.0,-0.73439,0.00011,26.17216]
[1777206146611,37.68,78034.48,0.0,-0.73439,0.00011,26.17187]
[1777206146772,37.68,78034.48,0.0,-0.73439,0.00011,26.17187]
[1777206146860,37.68,78034.4,0.0,-0.7344,0.00011,26.17131]
[1777206147360,37.68,78034.4,0.0,-0.7344,0.00011,26.17131]
[1777206147522,37.68,78034.4,0.0,-0.7344,0.00011,26.17131]
[1777206152903,37.68,78034.82,0.0,-0.73439,0.00011,26.16976]
[1777206157987,37.68,78035.75,0.0,-0.7343,0.00011,26.17474]
[1777206158028,37.68,78035.75,0.0,-0.7343,0.00011,26.17474]
[1777206158089,37.68,78035.59,0.0,-0.73432,0.00011,26.17371]
[1777206158161,37.68,78035.59,0.0,-0.73432,0.00011,26.17371]
[1777206158280,37.68,78035.59,0.0,-0.73432,0.00011,26.17371]
[1777206162946,37.68,78035.55,0.0,-0.73433,0.00011,26.17306]
[1777206163028,37.68,78035.55,0.0,-0.73433,0.00011,26.17306]
[1777206169016,37.68,78035.32,0.0,-0.73437,0.00011,26.171]
[1777206171770,37.68,78034.98,0.0,-0.73441,0.00011,26.16883]
[1777206172036,37.68,78034.98,0.0,-0.73441,0.00011,26.16883]
[1777206172043,37.68,78034.98,0.0,-0.73441,0.00011,26.16883]
[1777206172137,37.67,78034.98,0.0,-0.73441,0.00011,26.16873]
[1777206172279,37.67,78034.98,0.0,-0.73441,0.00011,26.16873]
[1777206180093,37.67,78034.69,0.0,-0.73446,0.00011,26.16627]
[1777206181139,37.67,78034.69,0.0,-0.73446,0.00011,26.16627]
[1777206181282,37.67,78033.9,0.0,-0.73455,0.00011,26.16161]
[1777206181478,37.67,78033.9,0.0,-0.73455,0.00011,26.16161]
[1777206181532,37.67,78033.9,0.0,-0.73455,0.00011,26.16161]
[1777206182106,37.67,78033.77,0.0,-0.73456,0.00011,26.16075]
[1777206187142,37.67,78033.97,0.0,-0.73455,0.00011,26.16144]
[1777206192177,37.67,78035.19,0.0,-0.73443,0.00011,26.16802]
[1777206197212,37.67,78034.66,0.0,-0.73449,0.00011,26.16445]
[1777206202767,37.66,78035.13,0.0,-0.73445,0.00011,26.16669]
[1777206203030,37.66,78035.13,0.0,-0.73445,0.00011,26.16669]
[1777206203135,37.66,78035.13,0.0,-0.73445,0.00011,26.16669]
[1777206203131,37.66,78035.34,0.0,-0.73443,0.00011,26.16781]
[1777206203283,37.66,78035.34,0.0,-0.73443,0.00011,26.16781]
[1777206204749,37.66,78036.99,0.0,-0.73425,0.00011,26.17726]
[1777206204781,37.66,78036.99,0.0,-0.73425,0.00011,26.17726]
[1777206210303,37.66,78036.62,0.0,-0.73431,0.00011,26.1744]
[1777206212071,37.66,78036.62,0.0,-0.73431,0.00011,26.1744]
[1777206212168,37.66,78036.77,0.0,-0.73431,0.00011,26.17179]
[1777206212282,37.66,78036.77,0.0,-0.73431,0.00011,26.17179]
[1777206212396,37.66,78036.77,0.0,-0.73431,0.00011,26.17179]
[1777206212531,37.66,78036.77,0.0,-0.73431,0.00011,26.17179]
[1777206218358,37.66,78036.54,0.0,-0.73435,0.00011,26.16977]
[1777206220348,37.66,78036.36,0.0,-0.73438,0.00011,26.16863]
[1777206220535,37.66,78036.36,0.0,-0.73438,0.00011,26.16863]
[1777206220749,37.66,78036.36,0.0,-0.73438,0.00011,26.16863]
[1777206220783,37.66,78036.36,0.0,-0.73438,0.00011,26.16863]
[1777206220800,37.66,78036.65,0.0,-0.73435,0.00011,26.17021]
[1777206224827,37.66,78033.41,0.0,-0.7347,0.00011,26.15116]
[1777206225029,37.66,78033.41,0.0,-0.7347,0.00011,26.15116]
[1777206225122,37.66,78029.49,0.0,-0.73513,0.00011,26.12836]
[1777206225350,37.66,78029.49,0.0,-0.73513,0.00011,26.12836]
[1777206225526,37.66,78029.49,0.0,-0.73513,0.00011,26.12836]
[1777206225601,37.66,78029.49,0.0,-0.73513,0.00011,26.12836]
[1777206225772,37.66,78029.49,0.0,-0.73513,0.00011,26.12836]
[1777206231450,37.66,78029.58,0.0,-0.73513,0.00011,26.12852]
[1777206233916,37.66,78029.44,0.0,-0.73515,0.00011,26.12766]
[1777206234028,37.66,78029.44,0.0,-0.73515,0.00011,26.12766]
[1777206234054,37.66,78029.64,0.0,-0.73513,0.00011,26.12878]
[1777206234420,37.66,78029.64,0.0,-0.73513,0.00011,26.12878]
[1777206234533,37.66,78029.64,0.0,-0.73513,0.00011,26.12878]
[1777206240513,37.65,78029.43,0.0,-0.73515,0.00011,26.12729]
[1777206245444,37.65,78028.42,0.0,-0.73527,0.00011,26.1213]
[1777206245531,37.65,78028.42,0.0,-0.73527,0.00011,26.1213]
[1777206245550,37.65,78029.37,0.0,-0.73516,0.00011,26.12679]
[1777206246584,37.65,78029.37,0.0,-0.73516,0.00011,26.12679]
[1777206246773,37.65,78029.37,0.0,-0.73516,0.00011,26.12679]
[1777206250557,37.65,78028.09,0.0,-0.73531,0.00011,26.11924]
[1777206250770,37.65,78028.09,0.0,-0.73531,0.00011,26.11924]
[1777206255134,37.65,78027.93,0.0,-0.73533,0.00011,26.11821]
[1777206255277,37.65,78027.54,0.0,-0.73537,0.00011,26.11593]
[1777206255468,37.65,78027.54,0.0,-0.73537,0.00011,26.11593]
[1777206255528,37.65,78027.54,0.0,-0.73537,0.00011,26.11593]
[1777206255622,37.65,78026.72,0.0,-0.73546,0.00011,26.11116]
[1777206260657,37.65,78026.74,0.0,-0.73546,0.00011,26.11122]
[1777206265693,37.65,78026.83,0.0,-0.73545,0.00011,26.11166]
[1777206270386,37.65,78022.07,0.0,-0.73597,0.00011,26.08391]
[1777206270533,37.65,78022.07,0.0,-0.73597,0.00011,26.08391]
[1777206270732,37.65,78020.55,0.0,-0.73613,0.00011,26.07507]
[1777206271351,37.65,78020.55,0.0,-0.73613,0.00011,26.07507]
[1777206271533,37.65,78020.55,0.0,-0.73613,0.00011,26.07507]
[1777206276779,37.65,78020.11,0.0,-0.7362,0.00011,26.06918]
[1777206281814,37.65,78019.75,0.0,-0.73624,0.00011,26.06709]
[1777206289871,37.65,78020.54,0.0,-0.73616,0.00011,26.07161]
[1777206292507,37.65,78020.54,0.0,-0.73616,0.00011,26.07158]
[1777206292534,37.65,78020.54,0.0,-0.73616,0.00011,26.07158]
[1777206292892,37.65,78020.55,0.0,-0.73616,0.00011,26.07162]
[1777206293361,37.65,78020.55,0.0,-0.73616,0.00011,26.07162]
[1777206293531,37.65,78020.55,0.0,-0.73616,0.00011,26.07162]
[1777206298746,37.65,78018.32,0.0,-0.7364,0.00011,26.05856]
[1777206298773,37.65,78018.32,0.0,-0.7364,0.00011,26.05856]
[1777206298935,37.65,78017.72,0.0,-0.73647,0.00011,26.05506]
[1777206299728,37.65,78017.72,0.0,-0.73647,0.00011,26.05506]
[1777206299776,37.65,78017.72,0.0,-0.73647,0.00011,26.05506]
[1777206304986,37.65,78017.66,0.0,-0.73647,0.00011,26.05465]
[1777206309627,37.65,78019.16,0.0,-0.73631,0.00011,26.0633]
[1777206309776,37.65,78019.16,0.0,-0.73631,0.00011,26.0633]
[1777206309825,37.65,78019.16,0.0,-0.73631,0.00011,26.06328]
[1777206310900,37.65,78019.16,0.0,-0.73631,0.00011,26.06328]
[1777206311025,37.65,78019.16,0.0,-0.73631,0.00011,26.06328]
[1777206316065,37.65,78018.89,0.0,-0.73634,0.00011,26.06154]
[1777206324122,37.65,78019.22,0.0,-0.73631,0.00011,26.0632]
[1777206325414,37.65,78018.78,0.0,-0.73636,0.00011,26.0606]
[1777206325523,37.65,78018.78,0.0,-0.73636,0.00011,26.0606]
[1777206326136,37.65,78019.07,0.0,-0.73633,0.00011,26.06226]
[1777206326683,37.65,78019.07,0.0,-0.73633,0.00011,26.06226]
[1777206326783,37.65,78019.07,0.0,-0.73633,0.00011,26.06226]
[1777206336205,37.65,78016.55,0.0,-0.73663,0.00011,26.04383]
[1777206337269,37.65,78016.55,0.0,-0.73663,0.00011,26.04383]
[1777206337525,37.65,78016.16,0.0,-0.73668,0.00011,26.04154]
[1777206338220,37.65,78016.3,0.0,-0.73666,0.00011,26.04233]
[1777206338511,37.65,78016.3,0.0,-0.73666,0.00011,26.04233]
[1777206338530,37.65,78016.3,0.0,-0.73666,0.00011,26.04233]
[1777206345269,37.65,78018.42,0.0,-0.73643,0.00011,26.0545]
[1777206345342,37.65,78018.42,0.0,-0.73643,0.00011,26.0545]
[1777206345522,37.65,78018.42,0.0,-0.73643,0.00011,26.0545]
[1777206346275,37.65,78018.62,0.0,-0.73641,0.00011,26.05564]
[1777206346517,37.65,78018.62,0.0,-0.73641,0.00011,26.05564]
[1777206346777,37.65,78018.62,0.0,-0.73641,0.00011,26.05564]
[1777206356346,37.65,78018.74,0.0,-0.73641,0.00011,26.05592]
[1777206362388,37.65,78018.75,0.0,-0.73641,0.00011,26.05573]
[1777206367423,37.64,78018.76,0.0,-0.73642,0.00011,26.05554]
[1777206371070,37.64,78018.76,0.0,-0.73642,0.00011,26.05554]
[1777206371280,37.64,78018.76,0.0,-0.73642,0.00011,26.05554]
[1777206373032,37.64,78018.76,0.0,-0.73642,0.00011,26.05542]
[1777206373081,37.64,78018.76,0.0,-0.73642,0.00011,26.05542]
[1777206373120,37.64,78018.76,0.0,-0.73642,0.00011,26.05534]
[1777206379440,37.64,78019.24,0.0,-0.73637,0.00011,26.05797]
[1777206379527,37.64,78019.24,0.0,-0.73637,0.00011,26.05797]
[1777206387563,37.64,78018.98,0.0,-0.73641,0.00011,26.05599]
[1777206395408,37.64,78018.98,0.0,-0.73641,0.00011,26.05599]
[1777206395528,37.64,78018.98,0.0,-0.73641,0.00011,26.05599]
[1777206395619,37.64,78019.31,0.0,-0.7364,0.00011,26.05424]
[1777206396511,37.64,78019.31,0.0,-0.7364,0.00011,26.05424]
[1777206396533,37.64,78019.31,0.0,-0.7364,0.00011,26.05424]
[1777206406696,37.64,78018.93,0.0,-0.73645,0.00011,26.05165]
[1777206419787,37.64,78019.04,0.0,-0.73644,0.00011,26.05187]
[1777206421577,37.64,78019.55,0.0,-0.73639,0.00011,26.05481]
[1777206421776,37.64,78019.55,0.0,-0.73639,0.00011,26.05481]
[1777206421801,37.64,78021.79,0.0,-0.73615,0.00011,26.06781]
[1777206422828,37.64,78021.79,0.0,-0.73615,0.00011,26.06781]
[1777206423029,37.64,78021.79,0.0,-0.73615,0.00011,26.06781]
[1777206429858,37.64,78023.11,0.0,-0.73601,0.00011,26.07507]
[1777206430837,37.64,78023.11,0.0,-0.73601,0.00011,26.07507]
[1777206431025,37.64,78023.11,0.0,-0.73601,0.00011,26.07507]
[1777206431059,37.64,78022.78,0.0,-0.73605,0.00011,26.07311]
[1777206431995,37.64,78022.78,0.0,-0.73605,0.00011,26.07311]
[1777206432031,37.64,78022.78,0.0,-0.73605,0.00011,26.07311]
[1777206438921,37.63,78023.16,0.0,-0.73601,0.00011,26.07498]
[1777206444963,37.63,78023.66,0.0,-0.73596,0.00011,26.07763]
[1777206449655,37.63,78023.79,0.0,-0.73595,0.00011,26.07823]
[1777206451050,37.63,78023.63,0.0,-0.73597,0.00011,26.07727]
[1777206451278,37.63,78023.63,0.0,-0.73597,0.00011,26.07727]
[1777206458057,37.63,78023.75,0.0,-0.73598,0.00011,26.07432]
[1777206467120,37.63,78023.57,0.0,-0.73601,0.00011,26.07301]
[1777206471912,37.63,78025.49,0.0,-0.7358,0.00011,26.08407]
[1777206472028,37.63,78025.49,0.0,-0.7358,0.00011,26.08407]
[1777206477190,37.63,78027.16,0.0,-0.73562,0.00011,26.09352]
[1777206479596,37.63,78026.14,0.0,-0.73574,0.00011,26.0875]
[1777206479777,37.63,78026.14,0.0,-0.73574,0.00011,26.0875]
[1777206485246,37.63,78024.65,0.0,-0.7359,0.00011,26.07862]
[1777206487772,37.63,78020.9,0.0,-0.73631,0.00011,26.05674]
[1777206488027,37.63,78020.9,0.0,-0.73631,0.00011,26.05674]
[1777206488267,37.63,78014.5,0.0,-0.73701,0.00011,26.01944]
[1777206493302,37.63,78011.5,0.0,-0.73733,0.00011,26.00215]
[1777206495228,37.63,78010.7,0.0,-0.73742,0.00011,25.99754]
[1777206495276,37.63,78010.7,0.0,-0.73742,0.00011,25.99754]
[1777206500351,37.63,78010.02,0.0,-0.73748,0.00011,25.99402]
[1777206503372,37.63,78005.64,0.0,-0.73795,0.00011,25.9687]
[1777206504658,37.63,78004.6,0.0,-0.73806,0.00011,25.96274]
[1777206504777,37.63,78004.6,0.0,-0.73806,0.00011,25.96274]
[1777206511428,37.64,78004.04,0.0,-0.73813,0.00011,25.95698]
[1777206516462,37.64,78003.47,0.0,-0.73817,0.00011,25.95441]
[1777206518337,37.64,78003.77,0.0,-0.73814,0.00011,25.95632]
[1777206518546,37.64,78003.61,0.0,-0.73815,0.00011,25.95554]
[1777206524159,37.64,78006.54,0.0,-0.73782,0.00011,25.97329]
[1777206524275,37.64,78006.54,0.0,-0.73782,0.00011,25.97329]
[1777206529195,37.64,78002.59,0.0,-0.73824,0.00011,25.95089]
[1777206531494,37.64,77998.05,0.0,-0.73872,0.00011,25.92462]
[1777206531968,37.65,77997.74,0.0,-0.73875,0.00011,25.92318]
[1777206532049,37.65,77997.74,0.0,-0.73874,0.00011,25.92338]
[1777206537610,37.65,77997.59,0.0,-0.73874,0.00011,25.92365]
[1777206543653,37.65,77997.33,0.0,-0.73874,0.00011,25.92321]
[1777206547537,37.66,77996.16,0.0,-0.73886,0.00011,25.91688]
[1777206547681,37.66,77995.73,0.0,-0.7389,0.00011,25.91454]
[1777206548684,37.66,77995.73,0.0,-0.7389,0.00011,25.91454]
[1777206548777,37.66,77995.73,0.0,-0.7389,0.00011,25.91454]
[1777206551521,37.66,77995.06,0.0,-0.73897,0.00011,25.91097]
[1777206551710,37.66,77994.54,0.0,-0.73902,0.00011,25.90827]
[1777206554210,37.66,77993.49,0.0,-0.73913,0.00011,25.9023]
[1777206554274,37.66,77993.49,0.0,-0.73913,0.00011,25.9023]
[1777206557753,37.66,77982.95,0.0,-0.74025,0.00011,25.84136]
[1777206559345,37.66,77982.95,0.0,-0.74025,0.00011,25.84136]
[1777206559529,37.66,77982.95,0.0,-0.74025,0.00011,25.84136]
[1777206564801,37.67,77981.32,0.0,-0.7404,0.00011,25.83313]
[1777206566979,37.67,77986.12,0.0,-0.73988,0.00011,25.86152]
[1777206567022,37.67,77986.12,0.0,-0.73988,0.00011,25.86152]
[1777206569419,37.67,77988.54,0.0,-0.73961,0.00011,25.87619]
[1777206569529,37.67,77988.54,0.0,-0.73961,0.00011,25.87619]
[1777206569520,37.67,77988.96,0.0,-0.73956,0.00011,25.87887]
[1777206573897,37.67,77989.51,0.0,-0.7395,0.00011,25.87956]
[1777206574025,37.67,77989.51,0.0,-0.7395,0.00011,25.87956]
[1777206576833,37.67,77992.81,0.0,-0.73913,0.00011,25.8995]
[1777206577019,37.67,77992.81,0.0,-0.73913,0.00011,25.8995]
[1777206577120,37.68,77992.56,0.0,-0.73916,0.00011,25.89822]
[1777206583341,37.68,77992.58,0.0,-0.73914,0.00011,25.89929]
[1777206583527,37.68,77992.58,0.0,-0.73914,0.00011,25.89929]
[1777206588970,37.68,77992.58,0.0,-0.73911,0.00011,25.9006]
[1777206594010,37.69,77994.87,0.0,-0.73885,0.00011,25.9149]
[1777206599045,37.69,77994.78,0.0,-0.73884,0.00011,25.91524]
[1777206604080,37.69,77995.06,0.0,-0.73879,0.00011,25.91774]
[1777206604610,37.69,77995.06,0.0,-0.73879,0.00011,25.91774]
[1777206604773,37.69,77995.06,0.0,-0.73879,0.00011,25.91774]
[1777206605087,37.69,77988.26,0.0,-0.73952,0.00011,25.87809]
[1777206607727,37.69,77986.18,0.0,-0.73974,0.00011,25.86634]
[1777206607772,37.69,77986.18,0.0,-0.73974,0.00011,25.86634]
[1777206608108,37.69,77986.28,0.0,-0.73972,0.00011,25.86715]
[1777206613143,37.7,77987.85,0.0,-0.73953,0.00011,25.87743]
[1777206613897,37.7,77987.85,0.0,-0.73953,0.00011,25.87743]
[1777206614021,37.7,77987.85,0.0,-0.73953,0.00011,25.87743]
[1777206619185,37.7,77987.55,0.0,-0.73954,0.00011,25.87693]
[1777206625227,37.71,77987.42,0.0,-0.73953,0.00011,25.87743]
[1777206627005,37.71,77987.48,0.0,-0.73952,0.00011,25.87799]
[1777206627021,37.71,77987.48,0.0,-0.73952,0.00011,25.87799]
[1777206630211,37.71,77987.4,0.0,-0.73952,0.00011,25.87814]
[1777206630272,37.71,77987.4,0.0,-0.73952,0.00011,25.87814]
[1777206630312,37.71,77986.87,0.0,-0.73957,0.00011,25.87524]
[1777206636304,37.71,77986.1,0.0,-0.73965,0.00011,25.86863]
[1777206636637,37.71,77986.1,0.0,-0.73965,0.00011,25.86863]
[1777206636779,37.71,77986.1,0.0,-0.73965,0.00011,25.86863]
[1777206644360,37.72,77989.26,0.0,-0.73928,0.00011,25.88868]
[1777206647246,37.72,77989.23,0.0,-0.73927,0.00011,25.88888]
[1777206647271,37.72,77989.23,0.0,-0.73927,0.00011,25.88888]
[1777206647381,37.72,77989.04,0.0,-0.73929,0.00011,25.88795]
[1777206651527,37.72,77988.57,0.0,-0.73933,0.00011,25.88575]
[1777206659464,37.73,77988.95,0.0,-0.73926,0.00011,25.88963]
[1777206661166,37.73,77988.03,0.0,-0.73935,0.00011,25.88443]
[1777206661272,37.73,77988.03,0.0,-0.73935,0.00011,25.88443]
[1777206661445,37.73,77988.03,0.0,-0.73935,0.00011,25.88443]
[1777206661525,37.73,77988.03,0.0,-0.73935,0.00011,25.88443]
[1777206661546,37.73,77987.57,0.0,-0.7394,0.00011,25.88192]
[1777206668527,37.73,77987.99,0.0,-0.73933,0.00011,25.88569]
[1777206673437,37.74,77988.12,0.0,-0.7393,0.00011,25.8872]
[1777206673532,37.74,77988.12,0.0,-0.7393,0.00011,25.8872]
[1777206677003,37.74,77988.08,0.0,-0.73929,0.00011,25.88752]
[1777206677027,37.74,77988.08,0.0,-0.73929,0.00011,25.88752]
[1777206682627,37.74,77987.87,0.0,-0.73929,0.00011,25.88758]
[1777206685815,37.74,77986.13,0.0,-0.73947,0.00011,25.87796]
[1777206686023,37.74,77986.13,0.0,-0.73947,0.00011,25.87796]
[1777206686248,37.74,77986.13,0.0,-0.73947,0.00011,25.87796]
[1777206686273,37.74,77986.13,0.0,-0.73947,0.00011,25.87796]
[1777206686654,37.75,77986.03,0.0,-0.73947,0.00011,25.87757]
[1777206691691,37.75,77985.7,0.0,-0.73951,0.00011,25.87294]
[1777206699747,37.75,77986.03,0.0,-0.73946,0.00011,25.87601]
[1777206703027,37.75,77986.75,0.0,-0.73937,0.00011,25.88047]
[1777206703273,37.75,77986.75,0.0,-0.73937,0.00011,25.88047]
[1777206706797,37.75,77993.5,0.0,-0.73863,0.00011,25.92047]
[1777206707843,37.75,77993.5,0.0,-0.73863,0.00011,25.92047]
[1777206708023,37.75,77993.5,0.0,-0.73863,0.00011,25.92047]
[1777206708711,37.75,77996.67,0.0,-0.73829,0.00011,25.93905]
[1777206708770,37.75,77996.67,0.0,-0.73829,0.00011,25.93905]
[1777206708810,37.75,77997.41,0.0,-0.73821,0.00011,25.94343]
[1777206713418,37.76,77997.47,0.0,-0.7382,0.00011,25.94395]
[1777206713520,37.76,77997.47,0.0,-0.7382,0.00011,25.94395]
[1777206718880,37.76,77994.95,0.0,-0.73846,0.00011,25.92977]
[1777206723915,37.76,77992.75,0.0,-0.73869,0.00011,25.91734]
[1777206725117,37.76,77992.75,0.0,-0.73869,0.00011,25.91734]
[1777206725271,37.76,77992.75,0.0,-0.73869,0.00011,25.91734]
[1777206725468,37.76,77992.75,0.0,-0.73869,0.00011,25.91734]
[1777206725529,37.76,77992.75,0.0,-0.73869,0.00011,25.91734]
[1777206725570,37.76,77990.47,0.0,-0.73894,0.00011,25.90412]
[1777206730214,37.76,77990.56,0.0,-0.73892,0.00011,25.9051]
[1777206730274,37.76,77990.56,0.0,-0.73892,0.00011,25.9051]
[1777206735752,37.76,77986.43,0.0,-0.73935,0.00011,25.88167]
[1777206735777,37.76,77986.43,0.0,-0.73935,0.00011,25.88167]
[1777206736038,37.76,77986.43,0.0,-0.73935,0.00011,25.88167]
[1777206736272,37.76,77986.43,0.0,-0.73935,0.00011,25.88167]
[1777206736312,37.76,77986.34,0.0,-0.73936,0.00011,25.88129]
[1777206743048,37.77,77986.23,0.0,-0.73935,0.00011,25.88161]
[1777206746118,37.77,77985.96,0.0,-0.73937,0.00011,25.8803]
[1777206746275,37.77,77985.96,0.0,-0.73937,0.00011,25.8803]
[1777206754127,37.77,77987.18,0.0,-0.73924,0.00011,25.88524]
[1777206759301,37.77,77987.27,0.0,-0.73922,0.00011,25.88629]
[1777206759527,37.77,77987.27,0.0,-0.73922,0.00011,25.88629]
[1777206759679,37.77,77987.27,0.0,-0.73922,0.00011,25.88629]
[1777206759777,37.77,77986.95,0.0,-0.73925,0.00011,25.88454]
[1777206764197,37.78,77986.98,0.0,-0.73923,0.00011,25.88536]
[1777206770240,37.78,77987.15,0.0,-0.7392,0.00011,25.88711]
[1777206775277,37.78,77988.06,0.0,-0.73909,0.00011,25.89306]
[1777206782326,37.78,77989.12,0.0,-0.73896,0.00011,25.90008]
[1777206783180,37.78,77989.12,0.0,-0.73896,0.00011,25.90008]
[1777206783274,37.78,77989.12,0.0,-0.73896,0.00011,25.90008]
[1777206787401,37.78,77989.35,0.0,-0.73893,0.00011,25.90188]
[1777206787529,37.78,77989.35,0.0,-0.73893,0.00011,25.90188]
[1777206788542,37.78,77989.54,0.0,-0.7389,0.00011,25.9031]
[1777206788640,37.79,77987.97,0.0,-0.73907,0.00011,25.89405]
[1777206788776,37.79,77987.97,0.0,-0.73907,0.00011,25.89405]
[1777206792052,37.79,77987.96,0.0,-0.73906,0.00011,25.89435]
[1777206792273,37.79,77987.96,0.0,-0.73906,0.00011,25.89435]
[1777206799451,37.79,77987.81,0.0,-0.73906,0.00011,25.89448]
[1777206802947,37.79,77987.97,0.0,-0.73904,0.00011,25.8958]
[1777206803028,37.79,77987.97,0.0,-0.73904,0.00011,25.8958]
[1777206803319,37.79,77987.97,0.0,-0.73904,0.00011,25.8958]
[1777206803532,37.79,77987.97,0.0,-0.73904,0.00011,25.8958]
[1777206803631,37.79,77988.43,0.0,-0.73898,0.00011,25.89862]
[1777206808164,37.79,77990.11,0.0,-0.7388,0.00011,25.90878]
[1777206808272,37.79,77990.11,0.0,-0.7388,0.00011,25.90878]
[1777206814556,37.8,77990.18,0.0,-0.73879,0.00011,25.90674]
[1777206820598,37.8,77990.25,0.0,-0.73877,0.00011,25.90785]
[1777206820816,37.8,77990.25,0.0,-0.73877,0.00011,25.90785]
[1777206821021,37.8,77990.25,0.0,-0.73877,0.00011,25.90785]
[1777206821159,37.8,77990.25,0.0,-0.73877,0.00011,25.90785]
[1777206821273,37.8,77990.25,0.0,-0.73877,0.00011,25.90785]
[1777206821605,37.8,77989.92,0.0,-0.7388,0.00011,25.90604]
[1777206826640,37.8,77990.45,0.0,-0.73873,0.00011,25.9097]
[1777206827914,37.8,77991.52,0.0,-0.73862,0.00011,25.91604]
[1777206828026,37.8,77991.52,0.0,-0.73862,0.00011,25.91604]
[1777206833689,37.8,77991.21,0.0,-0.73864,0.00011,25.91484]
[1777206838723,37.8,77991.42,0.0,-0.7386,0.00011,25.91657]
[1777206843758,37.81,77991.26,0.0,-0.73861,0.00011,25.91614]
[1777206847372,37.81,77990.86,0.0,-0.73865,0.00011,25.91411]
[1777206847530,37.81,77990.86,0.0,-0.73865,0.00011,25.91411]
[1777206847723,37.81,77990.86,0.0,-0.73865,0.00011,25.91411]
[1777206847775,37.81,77990.86,0.0,-0.73865,0.00011,25.91411]
[1777206847786,37.81,77990.64,0.0,-0.73867,0.00011,25.91293]
[1777206852822,37.81,77990.77,0.0,-0.73865,0.00011,25.91422]
[1777206857856,37.81,77989.09,0.0,-0.73882,0.00011,25.90497]
[1777206858949,37.81,77989.09,0.0,-0.73882,0.00011,25.90497]
[1777206859029,37.81,77989.09,0.0,-0.73882,0.00011,25.90497]
[1777206864400,37.81,77989.66,0.0,-0.73875,0.00011,25.90876]
[1777206864533,37.81,77989.66,0.0,-0.73875,0.00011,25.90876]
[1777206864574,37.81,77989.66,0.0,-0.73875,0.00011,25.90876]
[1777206864772,37.81,77989.66,0.0,-0.73875,0.00011,25.90876]
[1777206864611,37.81,77989.31,0.0,-0.73878,0.00011,25.90706]
[1777206871955,37.82,77988.79,0.0,-0.73884,0.00011,25.90153]
[1777206873049,37.82,77988.79,0.0,-0.73884,0.00011,25.90153]
[1777206873281,37.82,77988.79,0.0,-0.73884,0.00011,25.90153]
[1777206879003,37.82,77988.04,0.0,-0.7389,0.00011,25.89797]
[1777206884040,37.82,77987.24,0.0,-0.73898,0.00011,25.89386]
[1777206886011,37.82,77987.61,0.0,-0.73893,0.00011,25.89613]
[1777206886026,37.82,77987.61,0.0,-0.73893,0.00011,25.89613]
[1777206886529,37.82,77987.61,0.0,-0.73893,0.00011,25.89613]
[1777206886770,37.82,77987.61,0.0,-0.73893,0.00011,25.89613]
[1777206886847,37.82,77987.61,0.0,-0.73893,0.00011,25.89624]
[1777206893104,37.82,77987.6,0.0,-0.73892,0.00011,25.89693]
[1777206898138,37.83,77987.81,0.0,-0.73889,0.00011,25.89866]
[1777206903174,37.83,77987.26,0.0,-0.73894,0.00011,25.89595]
[1777206909216,37.83,77987.66,0.0,-0.73888,0.00011,25.89886]
[1777206916141,37.83,77988.01,0.0,-0.73884,0.00011,25.901]
[1777206916280,37.83,77988.01,0.0,-0.73884,0.00011,25.901]
[1777206922307,37.83,77987.91,0.0,-0.73883,0.00011,25.90149]
[1777206925720,37.83,77988.05,0.0,-0.73881,0.00011,25.90248]
[1777206925774,37.83,77988.05,0.0,-0.73881,0.00011,25.90248]
[1777206925782,37.83,77988.05,0.0,-0.73881,0.00011,25.90256]
[1777206927935,37.83,77988.05,0.0,-0.73881,0.00011,25.90256]
[1777206928023,37.83,77988.05,0.0,-0.73881,0.00011,25.90256]
[1777206933384,37.84,77987.9,0.0,-0.73883,0.00011,25.89898]
[1777206941440,37.84,77988.07,0.0,-0.7388,0.00011,25.90065]
[1777206944154,37.84,77988.07,0.0,-0.7388,0.00011,25.90065]
[1777206944277,37.84,77988.07,0.0,-0.7388,0.00011,25.90065]
[1777206944869,37.84,77988.07,0.0,-0.7388,0.00011,25.90065]
[1777206945023,37.84,77988.07,0.0,-0.7388,0.00011,25.9009]
[1777206945122,37.84,77988.07,0.0,-0.7388,0.00011,25.90098]
[1777206950502,37.84,77987.94,0.0,-0.7388,0.00011,25.90063]
[1777206955539,37.84,77987.97,0.0,-0.73879,0.00011,25.90121]
[1777206962588,37.85,77987.77,0.0,-0.7388,0.00011,25.90061]
[1777206963792,37.85,77987.77,0.0,-0.7388,0.00011,25.90061]
[1777206964026,37.85,77987.91,0.0,-0.73878,0.00011,25.90151]
[1777206969637,37.85,77988.03,0.0,-0.73876,0.00011,25.90269]
[1777206977693,37.85,77988.71,0.0,-0.73868,0.00011,25.90724]
[1777206983735,37.85,77989.48,0.0,-0.73859,0.00011,25.91212]
[1777206984801,37.85,77989.48,0.0,-0.73859,0.00011,25.91212]
[1777206985025,37.85,77989.63,0.0,-0.73857,0.00011,25.91306]
[1777206985364,37.85,77989.63,0.0,-0.73857,0.00011,25.91306]
[1777206985523,37.85,77989.63,0.0,-0.73857,0.00011,25.91306]
[1777206985621,37.85,77989.63,0.0,-0.73857,0.00011,25.91313]
[1777206990783,37.85,77989.66,0.0,-0.73856,0.00011,25.91362]
[1777206993699,37.85,77989.74,0.0,-0.73857,0.00011,25.91083]
[1777206993773,37.85,77989.74,0.0,-0.73857,0.00011,25.91083]
[1777207003874,37.85,77991.14,0.0,-0.7384,0.00011,25.9196]
[1777207009917,37.86,77991.42,0.0,-0.73837,0.00011,25.92155]
[1777207012515,37.86,77991.66,0.0,-0.73834,0.00011,25.92305]
[1777207012778,37.86,77991.66,0.0,-0.73834,0.00011,25.92305]
[1777207013362,37.86,77991.2,0.0,-0.73839,0.00011,25.92042]
[1777207013521,37.86,77991.2,0.0,-0.73839,0.00011,25.92042]
[1777207013945,37.86,77991.41,0.0,-0.73836,0.00011,25.9217]
[1777207018980,37.86,77991.19,0.0,-0.73838,0.00011,25.92068]
[1777207024015,37.86,77991.22,0.0,-0.73837,0.00011,25.92112]
[1777207027324,37.86,77991.35,0.0,-0.73836,0.00011,25.92198]
[1777207027528,37.86,77991.35,0.0,-0.73836,0.00011,25.92198]
[1777207027629,37.86,77998.11,0.0,-0.73763,0.00011,25.96139]
[1777207028106,37.86,77998.11,0.0,-0.73763,0.00011,25.96139]
[1777207028272,37.86,77998.11,0.0,-0.73763,0.00011,25.96139]
[1777207028309,37.86,77999.06,0.0,-0.73752,0.00011,25.96692]
[1777207035093,37.86,77999.14,0.0,-0.73751,0.00011,25.96743]
[1777207039033,37.86,77998.93,0.0,-0.73754,0.00011,25.96625]
[1777207039274,37.86,77999.23,0.0,-0.7375,0.00011,25.96801]
[1777207045164,37.86,77999.16,0.0,-0.73751,0.00011,25.96773]
[1777207048725,37.86,77999.46,0.0,-0.73748,0.00011,25.96951]
[1777207048777,37.86,77999.46,0.0,-0.73748,0.00011,25.96951]
[1777207049918,37.86,77999.91,0.0,-0.73743,0.00011,25.97214]
[1777207050021,37.86,77999.91,0.0,-0.73743,0.00011,25.97214]
[1777207050019,37.86,77999.86,0.0,-0.73743,0.00011,25.97186]
[1777207055933,37.86,78000.6,0.0,-0.73737,0.00011,25.97286]
[1777207056026,37.86,78000.6,0.0,-0.73737,0.00011,25.97286]
[1777207060487,37.86,78001.3,0.0,-0.73729,0.00011,25.97698]
[1777207060527,37.86,78001.3,0.0,-0.73729,0.00011,25.97698]
[1777207061902,37.86,78002.93,0.0,-0.73712,0.00011,25.98645]
[1777207062026,37.86,78002.93,0.0,-0.73712,0.00011,25.98645]
[1777207062003,37.86,78003.21,0.0,-0.73709,0.00011,25.98808]
[1777207066319,37.86,78002.74,0.0,-0.73714,0.00011,25.98537]
[1777207066523,37.86,78002.74,0.0,-0.73714,0.00011,25.98537]
[1777207073361,37.86,78002.04,0.0,-0.73721,0.00011,25.98142]
[1777207079403,37.86,78003.06,0.0,-0.7371,0.00011,25.9874]
[1777207084647,37.86,78002.99,0.0,-0.73711,0.00011,25.98703]
[1777207084771,37.86,78002.99,0.0,-0.73711,0.00011,25.98703]
[1777207086229,37.86,78003.27,0.0,-0.73707,0.00011,25.98866]
[1777207086274,37.86,78003.27,0.0,-0.73707,0.00011,25.98866]
[1777207086321,37.86,78003.27,0.0,-0.73707,0.00011,25.98867]
[1777207091486,37.86,78003.21,0.0,-0.73708,0.00011,25.98834]
[1777207093792,37.86,78003.03,0.0,-0.7371,0.00011,25.9873]
[1777207094023,37.86,78003.03,0.0,-0.7371,0.00011,25.9873]
[1777207099543,37.86,78003.84,0.0,-0.73701,0.00011,25.99199]
[1777207104577,37.86,78003.56,0.0,-0.73704,0.00011,25.99035]
[1777207112634,37.86,78003.57,0.0,-0.73706,0.00011,25.98699]
[1777207119508,37.86,78003.66,0.0,-0.73705,0.00011,25.9875]
[1777207119530,37.86,78003.66,0.0,-0.73705,0.00011,25.9875]
[1777207119683,37.86,78003.6,0.0,-0.73706,0.00011,25.98713]
[1777207121699,37.86,78003.6,0.0,-0.73706,0.00011,25.98713]
[1777207121770,37.86,78003.6,0.0,-0.73706,0.00011,25.98713]
[1777207127739,37.86,78003.61,0.0,-0.73706,0.00011,25.98715]
[1777207134788,37.86,78003.72,0.0,-0.73705,0.00011,25.98775]
[1777207141209,37.86,78003.84,0.0,-0.73704,0.00011,25.98841]
[1777207141274,37.86,78003.84,0.0,-0.73704,0.00011,25.98841]
[1777207141665,37.86,78003.84,0.0,-0.73704,0.00011,25.98841]
[1777207141780,37.86,78003.84,0.0,-0.73704,0.00011,25.98841]
[1777207141839,37.86,78003.61,0.0,-0.73706,0.00011,25.98705]
[1777207146873,37.86,78003.85,0.0,-0.73704,0.00011,25.9884]
[1777207151907,37.86,78003.68,0.0,-0.73706,0.00011,25.98737]
[1777207156943,37.86,78003.66,0.0,-0.73706,0.00011,25.98722]
[1777207162985,37.86,78002.98,0.0,-0.73713,0.00011,25.98324]
[1777207165525,37.86,78002.45,0.0,-0.73719,0.00011,25.98017]
[1777207172048,37.86,78002.4,0.0,-0.73722,0.00011,25.97649]
[1777207176518,37.86,78002.12,0.0,-0.73725,0.00011,25.97487]
[1777207178312,37.86,78002.22,0.0,-0.73724,0.00011,25.97546]
[1777207178532,37.86,78002.22,0.0,-0.73724,0.00011,25.97546]
[1777207179097,37.86,78002.33,0.0,-0.73722,0.00011,25.9761]
[1777207184132,37.86,78002.19,0.0,-0.73724,0.00011,25.97529]
[1777207190174,37.86,78002.1,0.0,-0.73725,0.00011,25.97476]
[1777207195209,37.86,78002.06,0.0,-0.73725,0.00011,25.97453]
[1777207201251,37.86,78002.61,0.0,-0.73719,0.00011,25.97771]
[1777207206286,37.86,78001.85,0.0,-0.73728,0.00011,25.97329]
[1777207211321,37.86,78001.96,0.0,-0.73726,0.00011,25.97392]
[1777207215348,37.86,77996.95,0.0,-0.73781,0.00011,25.94483]
[1777207220384,37.86,77992.72,0.0,-0.73825,0.00011,25.92078]
[1777207225419,37.86,77992.85,0.0,-0.73823,0.00011,25.92208]
[1777207231461,37.87,77992.27,0.0,-0.7383,0.00011,25.91599]
[1777207236496,37.87,77991.81,0.0,-0.73833,0.00011,25.91389]
[1777207245559,37.87,77990.34,0.0,-0.73847,0.00011,25.90638]
[1777207250595,37.87,77990.01,0.0,-0.7385,0.00011,25.90507]
[1777207255630,37.88,77989.0,0.0,-0.73859,0.00011,25.89977]
[1777207260664,37.88,77988.51,0.0,-0.73864,0.00011,25.89749]
[1777207265700,37.88,77986.75,0.0,-0.73881,0.00011,25.88778]
[1777207270735,37.88,77985.38,0.0,-0.73895,0.00011,25.88041]
[1777207280805,37.89,77985.38,0.0,-0.73893,0.00011,25.88166]
[1777207285840,37.89,77985.34,0.0,-0.73892,0.00011,25.88205]
[1777207290875,37.89,77984.93,0.0,-0.73895,0.00011,25.88028]
[1777207295909,37.89,77984.97,0.0,-0.73895,0.00011,25.87772]
[1777207301951,37.89,77984.35,0.0,-0.73901,0.00011,25.87483]
[1777207307994,37.9,77984.2,0.0,-0.73901,0.00011,25.87465]
[1777207315045,37.9,77984.82,0.0,-0.73893,0.00011,25.87905]
[1777207322094,37.9,77984.8,0.0,-0.73891,0.00011,25.8797]
[1777207328139,37.9,77982.86,0.0,-0.73911,0.00011,25.86908]
[1777207333173,37.91,77982.97,0.0,-0.73909,0.00011,25.87037]
[1777207338208,37.91,77982.63,0.0,-0.73911,0.00011,25.86902]
[1777207343244,37.91,77982.85,0.0,-0.73908,0.00011,25.87061]
[1777207349285,37.91,77982.23,0.0,-0.73915,0.00011,25.86681]
[1777207354321,37.91,77982.0,0.0,-0.7392,0.00011,25.86196]
[1777207359356,37.91,77980.84,0.0,-0.73933,0.00011,25.85508]
[1777207364391,37.91,77980.15,0.0,-0.7394,0.00011,25.85097]
[1777207369426,37.91,77980.47,0.0,-0.73937,0.00011,25.85275]
[1777207375468,37.91,77977.66,0.0,-0.73967,0.00011,25.83627]
[1777207380503,37.91,77973.19,0.0,-0.74015,0.00011,25.81023]
[1777207385543,37.9,77972.41,0.0,-0.74025,0.00011,25.80505]
[1777207390574,37.9,77975.05,0.0,-0.73999,0.00011,25.81922]
[1777207395609,37.9,77974.75,0.0,-0.74005,0.00011,25.81624]
[1777207402657,37.89,77975.21,0.0,-0.74002,0.00011,25.81783]
[1777207407692,37.89,77975.26,0.0,-0.74001,0.00011,25.8184]
[1777207413144,37.89,77975.14,0.0,-0.74004,0.00011,25.81453]
[1777207418770,37.9,77975.25,0.0,-0.74001,0.00011,25.8156]
[1777207423806,37.9,77973.74,0.0,-0.74017,0.00011,25.80712]
[1777207428841,37.9,77974.16,0.0,-0.74012,0.00011,25.80993]
[1777207433876,37.9,77973.82,0.0,-0.74015,0.00011,25.80832]
[1777207439919,37.9,77973.76,0.0,-0.74015,0.00011,25.80841]
[1777207444953,37.9,77973.69,0.0,-0.74015,0.00011,25.80836]
[1777207449990,37.9,77972.85,0.0,-0.74023,0.00011,25.80381]
[1777207455025,37.9,77972.87,0.0,-0.74022,0.00011,25.80428]
[1777207460060,37.91,77973.01,0.0,-0.7402,0.00011,25.80542]
[1777207466101,37.91,77972.19,0.0,-0.74028,0.00011,25.80102]
[1777207471137,37.91,77964.29,0.0,-0.74114,0.00011,25.75187]
[1777207476172,37.91,77964.81,0.0,-0.7411,0.00011,25.75397]
[1777207483221,37.9,77964.43,0.0,-0.74116,0.00011,25.75078]
[1777207489263,37.91,77963.71,0.0,-0.74122,0.00011,25.74768]
[1777207494298,37.91,77963.21,0.0,-0.74125,0.00011,25.74568]
[1777207499332,37.91,77962.56,0.0,-0.7413,0.00011,25.74281]
[1777207505375,37.92,77957.86,0.0,-0.74179,0.00011,25.71646]
[1777207510409,37.91,77956.83,0.0,-0.74191,0.00011,25.70994]
[1777207514869,37.91,77956.84,0.0,-0.74192,0.00011,25.7093]
[1777207515024,37.91,77956.84,0.0,-0.74192,0.00011,25.7093]
[1777207520480,37.91,77951.77,0.0,-0.74248,0.00011,25.67856]
[1777207521157,37.91,77951.77,0.0,-0.74248,0.00011,25.67856]
[1777207521274,37.91,77951.77,0.0,-0.74248,0.00011,25.67856]
[1777207521488,37.91,77952.71,0.0,-0.74238,0.00011,25.68393]
[1777207525537,37.91,77949.93,0.0,-0.74269,0.00011,25.66715]
[1777207527018,37.91,77948.36,0.0,-0.74286,0.00011,25.65766]
[1777207527271,37.91,77948.36,0.0,-0.74286,0.00011,25.65766]
[1777207527530,37.91,77947.8,0.0,-0.74292,0.00011,25.65425]
[1777207529381,37.91,77948.0,0.0,-0.7429,0.00011,25.6553]
[1777207529529,37.91,77948.0,0.0,-0.7429,0.00011,25.6553]
[1777207534578,37.9,77946.55,0.0,-0.74309,0.00011,25.6427]
[1777207537516,37.9,77946.85,0.0,-0.74306,0.00011,25.64436]
[1777207537775,37.9,77946.57,0.0,-0.74309,0.00011,25.64261]
[1777207538019,37.9,77946.57,0.0,-0.74309,0.00011,25.64261]
[1777207538280,37.9,77946.57,0.0,-0.74309,0.00011,25.64261]
[1777207538378,37.9,77944.84,0.0,-0.74328,0.00011,25.63222]
[1777207540622,37.9,77929.98,0.0,-0.74487,0.00011,25.54442]
[1777207542565,37.9,77929.98,0.0,-0.74487,0.00011,25.54442]
[1777207542777,37.9,77929.16,0.0,-0.74497,0.00011,25.53921]
[1777207542900,37.9,77929.16,0.0,-0.74497,0.00011,25.53921]
[1777207543027,37.9,77929.16,0.0,-0.74497,0.00011,25.53921]
[1777207543127,37.9,77929.3,0.0,-0.74496,0.00011,25.53947]
[1777207548678,37.89,77928.88,0.0,-0.74503,0.00011,25.53563]
[1777207553712,37.89,77927.96,0.0,-0.74514,0.00011,25.53003]
[1777207557649,37.89,77927.47,0.0,-0.74519,0.00011,25.52722]
[1777207557772,37.89,77927.47,0.0,-0.74519,0.00011,25.52722]
[1777207557873,37.89,77926.86,0.0,-0.74525,0.00011,25.52367]
[1777207561771,37.89,77911.8,0.0,-0.74685,0.00011,25.43426]
[1777207562778,37.89,77904.32,0.0,-0.74765,0.00011,25.38957]
[1777207563785,37.89,77892.98,0.0,-0.74886,0.00011,25.32165]
[1777207564792,37.89,77898.66,0.0,-0.74826,0.00011,25.35519]
[1777207567813,37.89,77893.66,0.0,-0.74881,0.00011,25.32428]
[1777207568820,37.89,77888.55,0.0,-0.74936,0.00011,25.29351]
[1777207572848,37.88,77870.22,0.0,-0.75131,0.00011,25.18288]
[1777207573855,37.88,77868.43,0.0,-0.7515,0.00011,25.17201]
[1777207575533,37.88,77868.43,0.0,-0.7515,0.00011,25.17201]
[1777207575869,37.88,77847.86,0.0,-0.75366,0.0001,25.04813]
[1777207576892,37.88,77828.0,0.0,-0.75574,0.0001,24.92795]
[1777207577898,37.88,77823.34,0.0,-0.75622,0.0001,24.89988]
[1777207579490,37.88,77823.34,0.0,-0.75622,0.0001,24.89988]
[1777207579912,37.88,77810.35,0.0,-0.75757,0.0001,24.82116]
[1777207580679,37.88,77810.35,0.0,-0.75757,0.0001,24.82116]
[1777207580918,37.88,77804.15,0.0,-0.75822,0.0001,24.78338]
[1777207582933,37.88,77796.91,0.0,-0.75897,0.0001,24.73883]
[1777207583779,37.88,77796.91,0.0,-0.75897,0.0001,24.73883]
[1777207588974,37.88,77802.02,0.0,-0.75846,0.0001,24.76896]
[1777207594010,37.88,77802.68,0.0,-0.75843,0.0001,24.76857]
[1777207596024,37.87,77794.54,0.0,-0.75928,0.0001,24.71853]
[1777207601058,37.87,77793.08,0.0,-0.75945,0.0001,24.70888]
[1777207603131,37.87,77794.36,0.0,-0.75932,0.0001,24.71655]
[1777207603277,37.87,77794.36,0.0,-0.75932,0.0001,24.71655]
[1777207603278,37.87,77794.66,0.0,-0.75929,0.0001,24.71823]
[1777207604273,37.87,77794.66,0.0,-0.75929,0.0001,24.71823]
[1777207608274,37.87,77792.47,0.0,-0.75953,0.0001,24.70427]
[1777207608473,37.87,77792.47,0.0,-0.75953,0.0001,24.70427]
[1777207608528,37.87,77792.47,0.0,-0.75953,0.0001,24.70427]
[1777207608624,37.87,77792.78,0.0,-0.7595,0.0001,24.70603]
[1777207612281,37.87,77794.37,0.0,-0.75934,0.0001,24.71531]
[1777207612364,37.87,77803.43,0.0,-0.7584,0.0001,24.77044]
[1777207614151,37.87,77796.32,0.0,-0.75915,0.0001,24.72665]
[1777207615214,37.87,77796.32,0.0,-0.75915,0.0001,24.72665]
[1777207615256,37.87,77798.01,0.0,-0.75898,0.0001,24.7368]
[1777207615719,37.87,77798.01,0.0,-0.75898,0.0001,24.7368]
[1777207616157,37.87,77798.01,0.0,-0.75898,0.0001,24.7368]
[1777207618178,37.86,77788.51,0.0,-0.75997,0.0001,24.67829]
[1777207619757,37.86,77788.16,0.0,-0.76001,0.0001,24.67603]
[1777207620605,37.86,77788.16,0.0,-0.76001,0.0001,24.67603]
[1777207620774,37.86,77787.32,0.0,-0.7601,0.0001,24.67077]
[1777207622207,37.86,77793.51,0.0,-0.75946,0.0001,24.70839]
[1777207623214,37.86,77802.35,0.0,-0.75855,0.0001,24.76219]
[1777207625228,37.86,77810.43,0.0,-0.7577,0.0001,24.81151]
[1777207625893,37.86,77810.43,0.0,-0.7577,0.0001,24.81151]
[1777207626027,37.86,77810.43,0.0,-0.7577,0.0001,24.81151]
[1777207626106,37.86,77810.43,0.0,-0.7577,0.0001,24.81151]
[1777207626271,37.86,77810.43,0.0,-0.7577,0.0001,24.81151]
[1777207630148,37.87,77815.26,0.0,-0.75718,0.0001,24.84191]
[1777207630273,37.87,77815.26,0.0,-0.75718,0.0001,24.84191]
[1777207630374,37.87,77815.63,0.0,-0.75714,0.0001,24.84439]
[1777207630986,37.87,77815.63,0.0,-0.75714,0.0001,24.84439]
[1777207631032,37.87,77815.63,0.0,-0.75714,0.0001,24.84439]
[1777207633284,37.87,77824.11,0.0,-0.75625,0.0001,24.89658]
[1777207634291,37.87,77829.03,0.0,-0.75573,0.0001,24.92658]
[1777207635298,37.87,77839.43,0.0,-0.75464,0.0001,24.98968]
[1777207636305,37.87,77845.01,0.0,-0.75406,0.0001,25.02346]
[1777207638319,37.87,77853.0,0.0,-0.75322,0.0001,25.0717]
[1777207641030,37.87,77857.23,0.0,-0.75277,0.0001,25.09712]
[1777207641277,37.87,77857.23,0.0,-0.75277,0.0001,25.09712]
[1777207641340,37.87,77856.24,0.0,-0.75288,0.0001,25.0911]
[1777207643555,37.87,77854.78,0.0,-0.75303,0.0001,25.08225]
[1777207643780,37.87,77855.77,0.0,-0.75293,0.0001,25.08817]
[1777207648698,37.87,77856.32,0.0,-0.75288,0.0001,25.09123]
[1777207648774,37.87,77856.32,0.0,-0.75288,0.0001,25.09123]
[1777207654432,37.87,77856.79,0.0,-0.75286,0.0001,25.09027]
[1777207659467,37.87,77842.64,0.0,-0.75435,0.0001,25.00457]
[1777207660474,37.87,77836.84,0.0,-0.75495,0.0001,24.96953]
[1777207661659,37.87,77836.84,0.0,-0.75495,0.0001,24.96953]
[1777207661777,37.87,77834.48,0.0,-0.7552,0.0001,24.95531]
[1777207662487,37.87,77835.75,0.0,-0.75506,0.0001,24.96307]
[1777207663495,37.87,77840.63,0.0,-0.75455,0.0001,24.99265]
[1777207663962,37.87,77840.63,0.0,-0.75455,0.0001,24.99265]
[1777207664021,37.87,77840.63,0.0,-0.75455,0.0001,24.99265]
[1777207669379,37.87,77844.09,0.0,-0.75419,0.0001,25.01371]
[1777207669537,37.87,77844.16,0.0,-0.75418,0.0001,25.01414]
[1777207670191,37.87,77844.16,0.0,-0.75418,0.0001,25.01414]
[1777207670440,37.87,77844.16,0.0,-0.75418,0.0001,25.01414]
[1777207670704,37.87,77844.16,0.0,-0.75418,0.0001,25.01414]
[1777207670544,37.87,77844.79,0.0,-0.75411,0.0001,25.01795]
[1777207674061,37.87,77846.67,0.0,-0.75392,0.0001,25.0293]
[1777207674281,37.87,77846.67,0.0,-0.75392,0.0001,25.0293]
[1777207676319,37.87,77847.22,0.0,-0.75386,0.0001,25.0326]
[1777207676531,37.87,77847.22,0.0,-0.75386,0.0001,25.0326]
[1777207676586,37.87,77846.84,0.0,-0.7539,0.0001,25.03029]
[1777207678975,37.87,77848.71,0.0,-0.7537,0.0001,25.04156]
[1777207679019,37.87,77848.71,0.0,-0.7537,0.0001,25.04156]
[1777207685648,37.87,77849.58,0.0,-0.75362,0.0001,25.04665]
[1777207687354,37.87,77849.15,0.0,-0.75366,0.0001,25.04403]
[1777207687525,37.87,77849.15,0.0,-0.75366,0.0001,25.04403]
[1777207687663,37.87,77847.28,0.0,-0.75386,0.0001,25.03271]
[1777207690006,37.87,77846.77,0.0,-0.75391,0.0001,25.0296]
[1777207690030,37.87,77846.77,0.0,-0.75391,0.0001,25.0296]
[1777207695718,37.87,77847.52,0.0,-0.75383,0.0001,25.03401]
[1777207700074,37.87,77849.26,0.0,-0.75365,0.0001,25.04443]
[1777207700277,37.87,77849.26,0.0,-0.75365,0.0001,25.04443]
[1777207700329,37.87,77849.9,0.0,-0.75359,0.0001,25.04821]
[1777207701409,37.87,77849.9,0.0,-0.75359,0.0001,25.04821]
[1777207701530,37.87,77849.9,0.0,-0.75359,0.0001,25.04821]
[1777207706798,37.86,77850.4,0.0,-0.75354,0.0001,25.05088]
[1777207708496,37.86,77850.4,0.0,-0.75354,0.0001,25.05088]
[1777207708526,37.86,77850.4,0.0,-0.75354,0.0001,25.05088]
[1777207708598,37.86,77848.42,0.0,-0.75375,0.0001,25.03882]
[1777207709062,37.86,77848.42,0.0,-0.75375,0.0001,25.03882]
[1777207709277,37.86,77848.42,0.0,-0.75375,0.0001,25.03882]
[1777207712635,37.86,77846.46,0.0,-0.75396,0.0001,25.02691]
[1777207712736,37.86,77844.34,0.0,-0.7542,0.0001,25.01062]
[1777207712776,37.86,77844.34,0.0,-0.7542,0.0001,25.01062]
[1777207713364,37.86,77844.34,0.0,-0.7542,0.0001,25.01062]
[1777207713527,37.86,77844.34,0.0,-0.7542,0.0001,25.01062]
[1777207713622,37.86,77841.79,0.0,-0.75447,0.0001,24.99521]
[1777207718588,37.86,77840.65,0.0,-0.75459,0.0001,24.98836]
[1777207718775,37.86,77839.83,0.0,-0.75467,0.0001,24.98346]
[1777207723918,37.86,77840.33,0.0,-0.75462,0.0001,24.98661]
[1777207727937,37.87,77840.72,0.0,-0.75458,0.0001,24.98905]
[1777207728020,37.87,77840.72,0.0,-0.75458,0.0001,24.98905]
[1777207728167,37.87,77841.18,0.0,-0.75453,0.0001,24.99191]
[1777207729640,37.87,77841.18,0.0,-0.75453,0.0001,24.99191]
[1777207729774,37.87,77841.18,0.0,-0.75453,0.0001,24.99191]
[1777207736002,37.87,77841.8,0.0,-0.75446,0.0001,24.99597]
[1777207738597,37.87,77842.77,0.0,-0.75435,0.0001,25.00187]
[1777207738780,37.87,77842.77,0.0,-0.75435,0.0001,25.00187]
[1777207738646,37.87,77843.3,0.0,-0.7543,0.0001,25.00511]
[1777207739023,37.87,77846.0,0.0,-0.75401,0.0001,25.02144]
[1777207740420,37.87,77846.0,0.0,-0.75401,0.0001,25.02144]
[1777207740526,37.87,77846.0,0.0,-0.75401,0.0001,25.02144]
[1777207746071,37.87,77847.03,0.0,-0.75391,0.0001,25.02771]
[1777207747008,37.87,77847.03,0.0,-0.75391,0.0001,25.02771]
[1777207747024,37.87,77847.03,0.0,-0.75391,0.0001,25.02771]
[1777207747582,37.87,77847.03,0.0,-0.75391,0.0001,25.02771]
[1777207747786,37.87,77847.03,0.0,-0.75391,0.0001,25.02771]
[1777207747629,37.87,77847.56,0.0,-0.75385,0.0001,25.03091]
[1777207753120,37.87,77849.34,0.0,-0.75367,0.0001,25.04156]
[1777207758155,37.87,77849.5,0.0,-0.75365,0.0001,25.04242]
[1777207761121,37.87,77849.67,0.0,-0.75363,0.0001,25.04341]
[1777207761276,37.87,77849.67,0.0,-0.75363,0.0001,25.04341]
[1777207761377,37.87,77849.01,0.0,-0.7537,0.0001,25.0394]
[1777207762686,37.87,77849.01,0.0,-0.7537,0.0001,25.0394]
[1777207762782,37.87,77849.01,0.0,-0.7537,0.0001,25.0394]
[1777207768608,37.87,77849.78,0.0,-0.75362,0.0001,25.04393]
[1777207768772,37.87,77849.78,0.0,-0.75362,0.0001,25.04393]
[1777207768812,37.87,77849.1,0.0,-0.7537,0.0001,25.03981]
[1777207769644,37.87,77849.1,0.0,-0.7537,0.0001,25.03981]
[1777207769777,37.87,77849.1,0.0,-0.7537,0.0001,25.03981]
[1777207775517,37.87,77848.98,0.0,-0.75373,0.0001,25.03557]
[1777207775770,37.87,77848.98,0.0,-0.75373,0.0001,25.03557]
[1777207775715,37.87,77849.46,0.0,-0.75368,0.0001,25.03845]
[1777207776727,37.87,77849.46,0.0,-0.75368,0.0001,25.03845]
[1777207776780,37.87,77849.46,0.0,-0.75368,0.0001,25.03845]
[1777207776735,37.87,77848.97,0.0,-0.75373,0.0001,25.03548]
[1777207782324,37.86,77848.79,0.0,-0.75375,0.0001,25.03436]
[1777207787634,37.86,77849.37,0.0,-0.75369,0.0001,25.03784]
[1777207789736,37.86,77847.89,0.0,-0.75385,0.0001,25.0289]
[1777207789775,37.86,77847.89,0.0,-0.75385,0.0001,25.0289]
[1777207795414,37.86,77848.86,0.0,-0.75375,0.0001,25.03472]
[1777207797609,37.86,77851.21,0.0,-0.7535,0.0001,25.0489]
[1777207797777,37.86,77851.21,0.0,-0.7535,0.0001,25.0489]
[1777207803463,37.86,77851.11,0.0,-0.75351,0.0001,25.04816]
[1777207803531,37.86,77851.11,0.0,-0.75351,0.0001,25.04816]
[1777207807500,37.86,77861.37,0.0,-0.75244,0.00011,25.10978]
[1777207808374,37.86,77861.37,0.0,-0.75244,0.00011,25.10978]
[1777207808530,37.86,77861.37,0.0,-0.75244,0.00011,25.10978]
[1777207811199,37.86,77865.04,0.0,-0.75206,0.00011,25.13155]
[1777207811273,37.86,77865.04,0.0,-0.75206,0.00011,25.13155]
[1777207811528,37.86,77868.33,0.0,-0.75171,0.00011,25.15121]
[1777207813542,37.86,77872.91,0.0,-0.75124,0.00011,25.17844]
[1777207814191,37.86,77872.91,0.0,-0.75124,0.00011,25.17844]
[1777207814275,37.86,77872.91,0.0,-0.75124,0.00011,25.17844]
[1777207819584,37.86,77866.59,0.0,-0.75192,0.00011,25.13943]
[1777207820856,37.86,77866.59,0.0,-0.75192,0.00011,25.13943]
[1777207821030,37.86,77866.68,0.0,-0.75192,0.00011,25.13983]
[1777207827611,37.86,77867.32,0.0,-0.75186,0.00011,25.14296]
[1777207828275,37.85,77868.27,0.0,-0.75177,0.00011,25.14836]
[1777207828647,37.85,77869.2,0.0,-0.75167,0.00011,25.15379]
[1777207829539,37.85,77869.2,0.0,-0.75167,0.00011,25.15379]
[1777207829777,37.85,77869.2,0.0,-0.75167,0.00011,25.15379]
[1777207834785,37.85,77873.84,0.0,-0.75122,0.00011,25.17732]
[1777207835018,37.85,77874.92,0.0,-0.75111,0.00011,25.18361]
[1777207835120,37.85,77874.92,0.0,-0.75111,0.00011,25.18341]
[1777207837079,37.85,77874.99,0.0,-0.75111,0.00011,25.18363]
[1777207837280,37.85,77874.99,0.0,-0.75111,0.00011,25.18363]
[1777207841642,37.85,77878.74,0.0,-0.75073,0.00011,25.20529]
[1777207841774,37.85,77878.74,0.0,-0.75073,0.00011,25.20529]
[1777207841875,37.85,77879.79,0.0,-0.75062,0.00011,25.21136]
[1777207843975,37.84,77879.39,0.0,-0.75067,0.00011,25.20852]
[1777207844029,37.84,77879.39,0.0,-0.75067,0.00011,25.20852]
[1777207849795,37.84,77879.46,0.0,-0.75069,0.00011,25.20769]
[1777207854830,37.84,77879.98,0.0,-0.75065,0.00011,25.20981]
[1777207856136,37.84,77879.56,0.0,-0.7507,0.00011,25.2071]
[1777207856281,37.84,77879.56,0.0,-0.7507,0.00011,25.2071]
[1777207858763,37.84,77880.03,0.0,-0.75066,0.00011,25.20955]
[1777207858771,37.84,77880.03,0.0,-0.75066,0.00011,25.20955]
[1777207858858,37.84,77880.66,0.0,-0.7506,0.00011,25.21314]
[1777207862843,37.83,77883.56,0.0,-0.7503,0.00011,25.22995]
[1777207863025,37.83,77884.23,0.0,-0.75023,0.00011,25.23376]
[1777207867928,37.83,77888.38,0.0,-0.74981,0.00011,25.25776]
[1777207868024,37.83,77888.38,0.0,-0.74981,0.00011,25.25776]
[1777207869512,37.83,77890.18,0.0,-0.74962,0.00011,25.26831]
[1777207869519,37.83,77890.18,0.0,-0.74962,0.00011,25.26831]
[1777207869613,37.83,77890.41,0.0,-0.74961,0.00011,25.2692]
[1777207874971,37.82,77891.79,0.0,-0.74949,0.00011,25.27622]
[1777207879508,37.82,77889.75,0.0,-0.74972,0.00011,25.26323]
[1777207879526,37.82,77889.75,0.0,-0.74972,0.00011,25.26323]
[1777207882874,37.82,77890.66,0.0,-0.74964,0.00011,25.26791]
[1777207882020,37.82,77878.42,0.0,-0.75093,0.00011,25.19427]
[1777207883025,37.82,77878.42,0.0,-0.75093,0.00011,25.19427]
[1777207884034,37.82,77874.25,0.0,-0.75138,0.00011,25.16879]
[1777207885441,37.82,77874.25,0.0,-0.75138,0.00011,25.16879]
[1777207885525,37.82,77874.25,0.0,-0.75138,0.00011,25.16879]
[1777207885542,37.82,77873.24,0.0,-0.75149,0.00011,25.16242]
[1777207891083,37.81,77873.49,0.0,-0.7515,0.00011,25.15976]
[1777207892939,37.81,77872.27,0.0,-0.75163,0.00011,25.15228]
[1777207893027,37.81,77872.27,0.0,-0.75163,0.00011,25.15228]
[1777207897243,37.81,77873.63,0.0,-0.7515,0.00011,25.15988]
[1777207897280,37.81,77873.63,0.0,-0.7515,0.00011,25.15988]
[1777207900770,37.81,77875.35,0.0,-0.75133,0.00011,25.16964]
[1777207900872,37.81,77874.72,0.0,-0.7514,0.00011,25.1657]
[1777207901018,37.81,77874.72,0.0,-0.7514,0.00011,25.1657]
[1777207903745,37.81,77873.88,0.0,-0.75149,0.00011,25.16036]
[1777207903770,37.81,77873.88,0.0,-0.75149,0.00011,25.16036]
[1777207905181,37.81,77879.84,0.0,-0.75087,0.00011,25.19573]
[1777207907148,37.81,77878.81,0.0,-0.75098,0.00011,25.18937]
[1777207907273,37.81,77878.81,0.0,-0.75098,0.00011,25.18937]
[1777207907370,37.81,77878.36,0.0,-0.75104,0.00011,25.1865]
[1777207908538,37.81,77878.36,0.0,-0.75104,0.00011,25.1865]
[1777207908774,37.81,77878.36,0.0,-0.75104,0.00011,25.1865]
[1777207913459,37.8,77880.61,0.0,-0.75081,0.00011,25.19922]
[1777207913531,37.8,77880.61,0.0,-0.75081,0.00011,25.19922]
[1777207914958,37.8,77879.57,0.0,-0.75093,0.00011,25.1928]
[1777207915022,37.8,77878.76,0.0,-0.75101,0.00011,25.18778]
[1777207915252,37.8,77879.19,0.0,-0.75097,0.00011,25.19021]
[1777207920287,37.8,77881.32,0.0,-0.75076,0.00011,25.20221]
[1777207925322,37.8,77885.65,0.0,-0.75032,0.00011,25.22734]
[1777207926270,37.8,77885.65,0.0,-0.75032,0.00011,25.22734]
[1777207931899,37.79,77890.45,0.0,-0.74983,0.00011,25.25515]
[1777207932030,37.79,77891.44,0.0,-0.74973,0.00011,25.26085]
[1777207932391,37.79,77891.44,0.0,-0.74973,0.00011,25.26085]
[1777207932523,37.79,77891.44,0.0,-0.74973,0.00011,25.26085]
[1777207932624,37.79,77891.43,0.0,-0.74973,0.00011,25.26056]
[1777207936426,37.79,77891.44,0.0,-0.74975,0.00011,25.2599]
[1777207936527,37.79,77891.44,0.0,-0.74975,0.00011,25.2599]
[1777207942787,37.79,77893.07,0.0,-0.7496,0.00011,25.26813]
[1777207943017,37.79,77893.6,0.0,-0.74955,0.00011,25.27103]
[1777207943023,37.79,77893.6,0.0,-0.74955,0.00011,25.27103]
[1777207943270,37.79,77893.6,0.0,-0.74955,0.00011,25.27103]
[1777207943371,37.78,77893.6,0.0,-0.74956,0.00011,25.27076]
[1777207948483,37.78,77891.26,0.0,-0.74983,0.00011,25.25538]
[1777207949346,37.78,77891.26,0.0,-0.74983,0.00011,25.25538]
[1777207949524,37.78,77891.26,0.0,-0.74983,0.00011,25.25538]
[1777207957545,37.77,77888.23,0.0,-0.75021,0.00011,25.23157]
[1777207959406,37.77,77887.92,0.0,-0.75025,0.00011,25.22948]
[1777207959531,37.77,77887.92,0.0,-0.75025,0.00011,25.22948]
[1777207959767,37.77,77887.92,0.0,-0.75025,0.00011,25.22948]
[1777207960019,37.77,77887.92,0.0,-0.75025,0.00011,25.22948]
[1777207959774,37.77,77888.36,0.0,-0.75021,0.00011,25.2319]
[1777207966609,37.77,77885.84,0.0,-0.7505,0.00011,25.21514]
[1777207969485,37.77,77886.32,0.0,-0.75046,0.00011,25.21759]
[1777207969528,37.77,77886.32,0.0,-0.75046,0.00011,25.21759]
[1777207974665,37.76,77886.75,0.0,-0.75044,0.00011,25.21882]
[1777207975325,37.76,77886.75,0.0,-0.75044,0.00011,25.21882]
[1777207975521,37.76,77886.75,0.0,-0.75044,0.00011,25.21882]
[1777207976180,37.76,77886.8,0.0,-0.75044,0.00011,25.21889]
[1777207976274,37.76,77886.8,0.0,-0.75044,0.00011,25.21889]
[1777207976679,37.76,77886.85,0.0,-0.75044,0.00011,25.21896]
[1777207982721,37.76,77886.47,0.0,-0.75051,0.00011,25.21531]
[1777207986396,37.75,77887.07,0.0,-0.75045,0.00011,25.21846]
[1777207986527,37.75,77887.07,0.0,-0.75045,0.00011,25.21846]
[1777207988987,37.75,77887.06,0.0,-0.75046,0.00011,25.21771]
[1777207989024,37.75,77887.06,0.0,-0.75046,0.00011,25.21771]
[1777207995812,37.75,77886.83,0.0,-0.75052,0.00011,25.2145]
[1777208000239,37.74,77886.38,0.0,-0.75059,0.00011,25.21089]
[1777208000280,37.74,77886.38,0.0,-0.75059,0.00011,25.21089]
[1777208000525,37.74,77886.38,0.0,-0.75059,0.00011,25.21089]
[1777208000776,37.74,77886.38,0.0,-0.75059,0.00011,25.21089]
[1777208000877,37.74,77886.38,0.0,-0.75059,0.00011,25.21067]
[1777208005882,37.74,77886.6,0.0,-0.75059,0.00011,25.21087]
[1777208008779,37.74,77886.81,0.0,-0.75057,0.00011,25.21168]
[1777208009028,37.74,77886.81,0.0,-0.75057,0.00011,25.21168]
[1777208017965,37.73,77886.48,0.0,-0.75067,0.00011,25.20404]
[1777208020949,37.73,77885.59,0.0,-0.75077,0.00011,25.19828]
[1777208021026,37.73,77885.59,0.0,-0.75077,0.00011,25.19828]
[1777208021400,37.73,77885.59,0.0,-0.75078,0.00011,25.19808]
[1777208021521,37.73,77885.59,0.0,-0.75078,0.00011,25.19808]
[1777208021994,37.73,77885.72,0.0,-0.75077,0.00011,25.19866]
[1777208028035,37.72,77885.59,0.0,-0.7508,0.00011,25.19672]
[1777208034078,37.72,77885.54,0.0,-0.75083,0.00011,25.19535]
[1777208035229,37.72,77885.58,0.0,-0.75083,0.00011,25.19542]
[1777208035273,37.72,77885.58,0.0,-0.75083,0.00011,25.19542]
[1777208039113,37.72,77869.44,0.0,-0.75255,0.00011,25.09743]
[1777208041127,37.72,77867.0,0.0,-0.75281,0.00011,25.08246]
[1777208043249,37.72,77868.01,0.0,-0.7527,0.00011,25.08849]
[1777208043319,37.72,77868.01,0.0,-0.7527,0.00011,25.08849]
[1777208044238,37.72,77869.44,0.0,-0.75255,0.00011,25.09708]
[1777208044272,37.72,77869.44,0.0,-0.75255,0.00011,25.09708]
[1777208044339,37.72,77869.84,0.0,-0.75251,0.00011,25.09944]
[1777208049573,37.72,77870.24,0.0,-0.75247,0.00011,25.10169]
[1777208049776,37.72,77870.24,0.0,-0.75247,0.00011,25.10169]
[1777208055225,37.72,77870.61,0.0,-0.75244,0.00011,25.10351]
[1777208057239,37.72,77859.38,0.0,-0.75363,0.00011,25.03544]
[1777208059253,37.72,77857.71,0.0,-0.7538,0.00011,25.02524]
[1777208062052,37.72,77857.86,0.0,-0.75379,0.00011,25.02618]
[1777208062279,37.72,77858.12,0.0,-0.75376,0.00011,25.02776]
[1777208063614,37.72,77857.02,0.0,-0.75388,0.00011,25.0211]
[1777208063771,37.72,77857.02,0.0,-0.75388,0.00011,25.0211]
[1777208063873,37.72,77856.99,0.0,-0.75388,0.00011,25.02094]
[1777208069323,37.72,77855.35,0.0,-0.75405,0.00011,25.0111]
[1777208074358,37.72,77857.52,0.0,-0.75384,0.00011,25.02098]
[1777208079559,37.72,77857.79,0.0,-0.75381,0.00011,25.02273]
[1777208079786,37.72,77857.79,0.0,-0.75381,0.00011,25.02273]
[1777208085448,37.72,77857.27,0.0,-0.75386,0.00011,25.0197]
[1777208085523,37.72,77857.27,0.0,-0.75386,0.00011,25.0197]
[1777208085620,37.72,77856.97,0.0,-0.75389,0.00011,25.0179]
[1777208087163,37.72,77857.15,0.0,-0.75387,0.00011,25.01901]
[1777208087284,37.72,77857.15,0.0,-0.75387,0.00011,25.01901]
[1777208092484,37.72,77853.79,0.0,-0.75422,0.00011,24.99874]
[1777208095983,37.72,77853.39,0.0,-0.75427,0.00011,24.99637]
[1777208096033,37.72,77853.39,0.0,-0.75427,0.00011,24.99637]
[1777208097045,37.72,77852.14,0.0,-0.7544,0.00011,24.98883]
[1777208097146,37.72,77852.88,0.0,-0.75432,0.00011,24.99336]
[1777208097273,37.72,77852.88,0.0,-0.75432,0.00011,24.99336]
[1777208101547,37.72,77860.56,0.0,-0.75351,0.00011,25.04007]
[1777208103873,37.72,77865.36,0.0,-0.753,0.00011,25.0691]
[1777208104034,37.72,77865.36,0.0,-0.753,0.00011,25.0691]
[1777208109603,37.72,77870.1,0.0,-0.75251,0.00011,25.09727]
[1777208110610,37.72,77864.8,0.0,-0.75307,0.00011,25.06515]
[1777208113579,37.72,77862.5,0.0,-0.75331,0.00011,25.05114]
[1777208113775,37.72,77862.5,0.0,-0.75331,0.00011,25.05114]
[1777208115296,37.72,77862.24,0.0,-0.75334,0.00011,25.04952]
[1777208115521,37.72,77862.24,0.0,-0.75334,0.00011,25.04952]
[1777208115645,37.72,77862.28,0.0,-0.75334,0.00011,25.04969]
[1777208119896,37.72,77863.34,0.0,-0.75323,0.00011,25.05596]
[1777208120022,37.72,77863.34,0.0,-0.75323,0.00011,25.05596]
[1777208123002,37.71,77862.47,0.0,-0.75333,0.00011,25.05053]
[1777208123701,37.71,77847.19,0.0,-0.75494,0.00011,24.95778]
[1777208124708,37.71,77836.38,0.0,-0.75607,0.0001,24.89209]
[1777208125715,37.72,77835.86,0.0,-0.75612,0.0001,24.88905]
[1777208126876,37.72,77835.86,0.0,-0.75612,0.0001,24.88905]
[1777208132765,37.72,77835.81,0.0,-0.75613,0.0001,24.88622]
[1777208136792,37.72,77830.17,0.0,-0.75671,0.0001,24.85252]
[1777208137737,37.72,77830.17,0.0,-0.75671,0.0001,24.85252]
[1777208137786,37.72,77830.17,0.0,-0.75671,0.0001,24.85252]
[1777208141434,37.72,77827.72,0.0,-0.75697,0.0001,24.83733]
[1777208141522,37.72,77827.72,0.0,-0.75697,0.0001,24.83733]
[1777208141828,37.72,77828.76,0.0,-0.75686,0.0001,24.84388]
[1777208146865,37.72,77829.98,0.0,-0.75671,0.0001,24.85233]
[1777208150648,37.72,77829.78,0.0,-0.75672,0.0001,24.85173]
[1777208150776,37.72,77829.78,0.0,-0.75672,0.0001,24.85173]
[1777208155927,37.73,77829.39,0.0,-0.75674,0.0001,24.85059]
[1777208156408,37.73,77829.39,0.0,-0.75674,0.0001,24.85059]
[1777208156527,37.73,77829.39,0.0,-0.75674,0.0001,24.85059]
[1777208156935,37.73,77829.57,0.0,-0.75672,0.0001,24.85189]
[1777208157737,37.73,77829.57,0.0,-0.75672,0.0001,24.85189]
[1777208157772,37.73,77829.57,0.0,-0.75672,0.0001,24.85189]
[1777208159956,37.73,77837.39,0.0,-0.75589,0.0001,24.90009]
[1777208160662,37.73,77837.39,0.0,-0.75589,0.0001,24.90009]
[1777208160776,37.73,77837.39,0.0,-0.75589,0.0001,24.90009]
[1777208162306,37.73,77841.32,0.0,-0.75547,0.0001,24.92425]
[1777208162520,37.73,77841.32,0.0,-0.75547,0.0001,24.92425]
[1777208162976,37.73,77840.61,0.0,-0.75554,0.0001,24.92006]
[1777208167022,37.73,77842.71,0.0,-0.75532,0.0001,24.93321]
[1777208167280,37.73,77843.02,0.0,-0.75528,0.0001,24.93521]
[1777208170025,37.73,77866.31,0.0,-0.75283,0.00011,25.07665]
[1777208171033,37.73,77866.05,0.0,-0.75285,0.00011,25.07505]
[1777208173395,37.73,77868.09,0.0,-0.75264,0.00011,25.08731]
[1777208176563,37.73,77868.19,0.0,-0.75263,0.00011,25.0878]
[1777208176776,37.73,77868.19,0.0,-0.75263,0.00011,25.0878]
[1777208177030,37.73,77868.19,0.0,-0.75263,0.00011,25.0878]
[1777208177074,37.73,77868.42,0.0,-0.75261,0.00011,25.08915]
[1777208182109,37.73,77869.26,0.0,-0.75252,0.00011,25.09401]
[1777208187145,37.73,77866.82,0.0,-0.75278,0.00011,25.07904]
[1777208188385,37.73,77866.95,0.0,-0.75277,0.00011,25.07978]
[1777208188527,37.73,77866.95,0.0,-0.75277,0.00011,25.07978]
[1777208189929,37.73,77866.95,0.0,-0.75277,0.00011,25.07973]
[1777208190028,37.73,77866.95,0.0,-0.75277,0.00011,25.07973]
[1777208190102,37.73,77866.95,0.0,-0.75277,0.00011,25.07969]
[1777208195201,37.73,77859.53,0.0,-0.75358,0.00011,25.03118]
[1777208195450,37.73,77859.53,0.0,-0.75358,0.00011,25.03118]
[1777208195529,37.73,77859.53,0.0,-0.75358,0.00011,25.03118]
[1777208201243,37.73,77860.45,0.0,-0.75348,0.00011,25.03671]
[1777208203857,37.73,77861.62,0.0,-0.75336,0.00011,25.04378]
[1777208204023,37.73,77861.62,0.0,-0.75336,0.00011,25.04378]
[1777208208177,37.73,77854.26,0.0,-0.75414,0.00011,24.99918]
[1777208208273,37.73,77854.36,0.0,-0.75412,0.00011,24.99982]
[1777208209234,37.73,77854.36,0.0,-0.75412,0.00011,24.99982]
[1777208209236,37.73,77853.58,0.0,-0.75421,0.00011,24.99516]
[1777208209276,37.73,77853.58,0.0,-0.75421,0.00011,24.99516]
[1777208214335,37.73,77852.9,0.0,-0.75427,0.00011,24.99124]
[1777208215881,37.73,77852.9,0.0,-0.75427,0.00011,24.99124]
[1777208216022,37.73,77852.9,0.0,-0.75427,0.00011,24.99124]
[1777208218025,37.73,77848.8,0.0,-0.7547,0.00011,24.96645]
[1777208218123,37.73,77849.06,0.0,-0.75467,0.00011,24.96816]
[1777208218285,37.73,77849.06,0.0,-0.75467,0.00011,24.96816]
[1777208223399,37.73,77847.4,0.0,-0.75484,0.00011,24.95846]
[1777208226614,37.73,77849.86,0.0,-0.75458,0.00011,24.97354]
[1777208226778,37.73,77849.86,0.0,-0.75458,0.00011,24.97354]
[1777208231282,37.73,77850.03,0.0,-0.75456,0.00011,24.97485]
[1777208231527,37.73,77849.86,0.0,-0.75457,0.00011,24.97389]
[1777208231609,37.73,77849.86,0.0,-0.75457,0.00011,24.97389]
[1777208231770,37.73,77849.86,0.0,-0.75457,0.00011,24.97389]
[1777208231829,37.74,77848.43,0.0,-0.75472,0.00011,24.96534]
[1777208237499,37.74,77850.44,0.0,-0.7545,0.00011,24.97788]
[1777208242534,37.74,77850.73,0.0,-0.75447,0.00011,24.98001]
[1777208246200,37.74,77850.79,0.0,-0.75446,0.00011,24.98049]
[1777208246278,37.74,77850.79,0.0,-0.75446,0.00011,24.98049]
[1777208248421,37.74,77848.51,0.0,-0.75469,0.00011,24.96685]
[1777208248528,37.74,77848.51,0.0,-0.75469,0.00011,24.96685]
[1777208248576,37.74,77849.33,0.0,-0.75461,0.00011,24.9719]
[1777208253611,37.74,77850.92,0.0,-0.75445,0.00011,24.97842]
[1777208255569,37.74,77850.85,0.0,-0.75446,0.00011,24.97805]
[1777208255775,37.74,77850.85,0.0,-0.75446,0.00011,24.97805]
[1777208260211,37.74,77850.33,0.0,-0.75451,0.00011,24.97515]
[1777208260270,37.74,77850.33,0.0,-0.75451,0.00011,24.97515]
[1777208260499,37.74,77849.5,0.0,-0.7546,0.00011,24.97019]
[1777208260529,37.74,77849.5,0.0,-0.7546,0.00011,24.97019]
[1777208260667,37.74,77849.23,0.0,-0.75462,0.00011,24.96862]
[1777208261671,37.74,77836.4,0.0,-0.75597,0.0001,24.89076]
[1777208262678,37.74,77832.66,0.0,-0.75636,0.0001,24.86816]
[1777208264143,37.74,77832.66,0.0,-0.75636,0.0001,24.86816]
[1777208264271,37.74,77832.66,0.0,-0.75636,0.0001,24.86816]
[1777208269726,37.75,77833.51,0.0,-0.75625,0.0001,24.87459]
[1777208274766,37.75,77833.06,0.0,-0.75628,0.0001,24.87279]
[1777208275951,37.75,77833.06,0.0,-0.75628,0.0001,24.87279]
[1777208279588,37.75,77823.74,0.0,-0.75723,0.0001,24.81693]
[1777208279769,37.75,77823.74,0.0,-0.75723,0.0001,24.81693]
[1777208279801,37.75,77823.57,0.0,-0.75725,0.0001,24.81616]
[1777208284843,37.76,77824.26,0.0,-0.75715,0.0001,24.82169]
[1777208289879,37.76,77825.62,0.0,-0.75699,0.0001,24.83125]
[1777208294914,37.76,77825.75,0.0,-0.75695,0.0001,24.83325]
[1777208299949,37.77,77827.73,0.0,-0.75672,0.0001,24.84646]
[1777208304984,37.77,77835.38,0.0,-0.7559,0.0001,24.89404]
[1777208310019,37.77,77834.27,0.0,-0.756,0.0001,24.88809]
[1777208315054,37.77,77836.48,0.0,-0.75578,0.0001,24.8988]
[1777208320093,37.78,77834.92,0.0,-0.75593,0.0001,24.88997]
[1777208326134,37.78,77834.98,0.0,-0.75591,0.0001,24.89111]
[1777208329167,37.78,77840.69,0.0,-0.75531,0.0001,24.92615]
[1777208333194,37.78,77847.98,0.0,-0.75454,0.0001,24.97071]
[1777208338229,37.78,77849.49,0.0,-0.75437,0.0001,24.98015]
[1777208343264,37.78,77849.69,0.0,-0.75435,0.00011,24.98161]
[1777208348299,37.78,77850.0,0.0,-0.75431,0.00011,24.98374]
[1777208354341,37.78,77849.75,0.0,-0.75433,0.00011,24.98256]
[1777208356626,37.78,77851.0,0.0,-0.7542,0.00011,24.99025]
[1777208357020,37.78,77851.0,0.0,-0.7542,0.00011,24.99025]
[1777208363405,37.79,77852.03,0.0,-0.75408,0.00011,24.99688]
[1777208369066,37.79,77851.03,0.0,-0.75418,0.00011,24.99106]
[1777208369277,37.79,77851.03,0.0,-0.75418,0.00011,24.99106]
[1777208369317,37.79,77851.03,0.0,-0.75418,0.00011,24.99118]
[1777208372502,37.79,77850.4,0.0,-0.75426,0.00011,24.98406]
[1777208372522,37.79,77850.4,0.0,-0.75426,0.00011,24.98406]
[1777208376519,37.79,77851.0,0.0,-0.7542,0.00011,24.98797]
[1777208376775,37.79,77851.0,0.0,-0.7542,0.00011,24.98797]
[1777208376876,37.79,77850.96,0.0,-0.7542,0.00011,24.98786]
[1777208382538,37.79,77850.74,0.0,-0.75421,0.00011,24.98692]
[1777208390596,37.79,77850.84,0.0,-0.75419,0.00011,24.98824]
[1777208395629,37.79,77849.7,0.0,-0.7543,0.0001,24.98182]
[1777208401123,37.79,77847.67,0.0,-0.75451,0.0001,24.96983]
[1777208401274,37.79,77847.67,0.0,-0.75451,0.0001,24.96983]
[1777208401375,37.79,77848.4,0.0,-0.75443,0.0001,24.97457]
[1777208406706,37.8,77847.63,0.0,-0.7545,0.0001,24.97049]
[1777208408523,37.8,77847.84,0.0,-0.75447,0.0001,24.97186]
[1777208414762,37.8,77849.46,0.0,-0.75429,0.0001,24.98229]
[1777208419793,37.8,77851.29,0.0,-0.75409,0.00011,24.9937]
[1777208425839,37.8,77851.68,0.0,-0.75404,0.00011,24.99654]
[1777208430874,37.8,77851.41,0.0,-0.75407,0.00011,24.99523]
[1777208435909,37.8,77851.36,0.0,-0.75409,0.00011,24.99182]
[1777208440943,37.8,77851.73,0.0,-0.75404,0.00011,24.99434]
[1777208443373,37.8,77852.18,0.0,-0.75399,0.00011,24.99712]
[1777208447020,37.8,77852.54,0.0,-0.75395,0.00011,24.9995]
[1777208453028,37.81,77860.48,0.0,-0.75311,0.00011,25.04771]
[1777208454980,37.81,77860.98,0.0,-0.75306,0.00011,25.05073]
[1777208455033,37.81,77860.98,0.0,-0.75306,0.00011,25.05073]
[1777208455489,37.81,77860.98,0.0,-0.75306,0.00011,25.05073]
[1777208455042,37.81,77861.1,0.0,-0.75305,0.00011,25.05145]
[1777208455520,37.81,77861.1,0.0,-0.75305,0.00011,25.05145]
[1777208460959,37.81,77863.6,0.0,-0.75279,0.00011,25.06648]
[1777208462675,37.81,77863.19,0.0,-0.75283,0.00011,25.06396]
[1777208462777,37.81,77863.19,0.0,-0.75283,0.00011,25.06396]
[1777208463446,37.81,77863.19,0.0,-0.75283,0.00011,25.06396]
[1777208463098,37.81,77864.06,0.0,-0.75274,0.00011,25.06918]
[1777208463525,37.81,77864.06,0.0,-0.75274,0.00011,25.06918]
[1777208469140,37.8,77864.26,0.0,-0.75272,0.00011,25.07023]
[1777208470652,37.8,77865.24,0.0,-0.75262,0.00011,25.07611]
[1777208470780,37.8,77865.24,0.0,-0.75262,0.00011,25.07611]
[1777208476042,37.8,77866.8,0.0,-0.75246,0.00011,25.08534]
[1777208476268,37.8,77866.8,0.0,-0.75246,0.00011,25.08534]
[1777208476285,37.8,77866.8,0.0,-0.75246,0.00011,25.08534]
[1777208476522,37.8,77866.8,0.0,-0.75246,0.00011,25.08534]
[1777208476316,37.8,77866.8,0.0,-0.75246,0.00011,25.0853]
[1777208482231,37.8,77866.45,0.0,-0.7525,0.00011,25.08302]
[1777208486258,37.8,77860.58,0.0,-0.75312,0.00011,25.04752]
[1777208487265,37.8,77854.39,0.0,-0.75377,0.00011,25.01014]
[1777208487905,37.8,77854.39,0.0,-0.75377,0.00011,25.01014]
[1777208488031,37.8,77854.39,0.0,-0.75377,0.00011,25.01014]
[1777208488357,37.8,77854.39,0.0,-0.75377,0.00011,25.01014]
[1777208488527,37.8,77854.39,0.0,-0.75377,0.00011,25.01014]
[1777208488359,37.8,77853.83,0.0,-0.75383,0.00011,25.00681]
[1777208494315,37.8,77854.05,0.0,-0.75382,0.00011,25.00505]
[1777208499040,37.81,77853.66,0.0,-0.75385,0.00011,25.00293]
[1777208499279,37.81,77853.66,0.0,-0.75385,0.00011,25.00293]
[1777208499541,37.81,77853.66,0.0,-0.75385,0.00011,25.00293]
[1777208499350,37.81,77853.85,0.0,-0.75383,0.00011,25.00414]
[1777208499778,37.81,77853.85,0.0,-0.75383,0.00011,25.00414]
[1777208505392,37.81,77853.56,0.0,-0.75386,0.00011,25.00273]
[1777208509490,37.81,77851.11,0.0,-0.75411,0.00011,24.98812]
[1777208509528,37.81,77851.11,0.0,-0.75411,0.00011,24.98812]
[1777208509537,37.81,77851.86,0.0,-0.75403,0.00011,24.99273]
[1777208510536,37.81,77851.86,0.0,-0.75403,0.00011,24.99273]
[1777208510775,37.81,77851.83,0.0,-0.75403,0.00011,24.99262]
[1777208516469,37.81,77852.62,0.0,-0.75394,0.00011,24.99784]
[1777208523517,37.81,77852.97,0.0,-0.75389,0.00011,25.0005]
[1777208528553,37.81,77852.15,0.0,-0.75397,0.00011,24.99591]
[1777208530839,37.81,77850.78,0.0,-0.75411,0.00011,24.98778]
[1777208531031,37.81,77850.78,0.0,-0.75411,0.00011,24.98778]
[1777208531434,37.81,77850.78,0.0,-0.75411,0.00011,24.98778]
[1777208531530,37.81,77850.78,0.0,-0.75411,0.00011,24.98778]
[1777208531574,37.81,77850.66,0.0,-0.75413,0.0001,24.98714]
[1777208538291,37.81,77849.67,0.0,-0.75422,0.0001,24.9815]
[1777208538527,37.81,77849.67,0.0,-0.75422,0.0001,24.9815]
[1777208538294,37.81,77850.4,0.0,-0.75414,0.0001,24.98618]
[1777208539201,37.81,77850.4,0.0,-0.75414,0.0001,24.98618]
[1777208539271,37.81,77850.4,0.0,-0.75414,0.0001,24.98618]
[1777208539303,37.81,77849.45,0.0,-0.75424,0.0001,24.98052]
[1777208541645,37.81,77841.42,0.0,-0.75508,0.0001,24.93209]
[1777208543699,37.82,77840.6,0.0,-0.75516,0.0001,24.92722]
[1777208543782,37.82,77840.6,0.0,-0.75516,0.0001,24.92722]
[1777208544521,37.82,77840.6,0.0,-0.75516,0.0001,24.92722]
[1777208543841,37.82,77838.12,0.0,-0.75542,0.0001,24.91247]
[1777208544773,37.82,77838.12,0.0,-0.75542,0.0001,24.91247]
[1777208550963,37.82,77835.23,0.0,-0.75571,0.0001,24.89571]
[1777208551029,37.82,77835.23,0.0,-0.75571,0.0001,24.89571]
[1777208551164,37.82,77834.83,0.0,-0.75576,0.0001,24.89017]
[1777208551745,37.82,77834.83,0.0,-0.75576,0.0001,24.89017]
[1777208551789,37.82,77834.83,0.0,-0.75576,0.0001,24.89017]
[1777208557275,37.82,77833.77,0.0,-0.75586,0.0001,24.88441]
[1777208557523,37.82,77833.77,0.0,-0.75586,0.0001,24.88441]
[1777208558479,37.82,77833.77,0.0,-0.75585,0.0001,24.88476]
[1777208558522,37.82,77833.77,0.0,-0.75585,0.0001,24.88476]
[1777208558581,37.82,77833.4,0.0,-0.75589,0.0001,24.88268]
[1777208560158,37.82,77832.24,0.0,-0.75601,0.0001,24.87564]
[1777208560277,37.82,77832.24,0.0,-0.75601,0.0001,24.87564]
[1777208565305,37.83,77829.71,0.0,-0.75626,0.0001,24.8612]
[1777208565525,37.83,77829.71,0.0,-0.75626,0.0001,24.8612]
[1777208565587,37.83,77830.24,0.0,-0.7562,0.0001,24.86481]
[1777208566082,37.83,77830.24,0.0,-0.7562,0.0001,24.86481]
[1777208566278,37.83,77830.24,0.0,-0.7562,0.0001,24.86481]
[1777208571856,37.83,77831.69,0.0,-0.75602,0.0001,24.87494]
[1777208573246,37.83,77831.69,0.0,-0.75602,0.0001,24.87494]
[1777208573280,37.83,77831.69,0.0,-0.75602,0.0001,24.87494]
[1777208573450,37.83,77832.03,0.0,-0.75598,0.0001,24.87719]
[1777208574547,37.83,77832.03,0.0,-0.75598,0.0001,24.87719]
[1777208574775,37.83,77832.41,0.0,-0.75594,0.0001,24.87967]
[1777208578985,37.83,77834.53,0.0,-0.75571,0.0001,24.89321]
[1777208579023,37.83,77834.53,0.0,-0.75571,0.0001,24.89321]
[1777208579086,37.83,77834.01,0.0,-0.75576,0.0001,24.89021]
[1777208580979,37.83,77833.54,0.0,-0.7558,0.0001,24.88752]
[1777208581021,37.83,77833.54,0.0,-0.7558,0.0001,24.88752]
[1777208588569,37.84,77830.53,0.0,-0.7561,0.0001,24.87028]
[1777208588621,37.84,77829.68,0.0,-0.75618,0.0001,24.86547]
[1777208588774,37.84,77829.68,0.0,-0.75618,0.0001,24.86547]
[1777208588975,37.84,77830.47,0.0,-0.7561,0.0001,24.87045]
[1777208589827,37.84,77830.47,0.0,-0.7561,0.0001,24.87045]
[1777208590033,37.84,77830.47,0.0,-0.7561,0.0001,24.87045]
[1777208596024,37.84,77828.37,0.0,-0.75629,0.0001,24.85901]
[1777208605434,37.85,77828.49,0.0,-0.75627,0.0001,24.86049]
[1777208605531,37.85,77828.49,0.0,-0.75627,0.0001,24.86049]
[1777208605585,37.85,77828.31,0.0,-0.75627,0.0001,24.86032]
[1777208606869,37.85,77828.53,0.0,-0.75624,0.0001,24.86184]
[1777208607032,37.85,77828.53,0.0,-0.75624,0.0001,24.86184]
[1777208612135,37.85,77828.9,0.0,-0.7562,0.0001,24.86172]
[1777208617171,37.85,77829.4,0.0,-0.75614,0.0001,24.86564]
[1777208619382,37.86,77829.53,0.0,-0.75612,0.0001,24.8666]
[1777208619527,37.86,77829.53,0.0,-0.75612,0.0001,24.8666]
[1777208619612,37.86,77830.18,0.0,-0.75605,0.0001,24.87072]
[1777208620192,37.86,77816.38,0.0,-0.75748,0.0001,24.78704]
[1777208621199,37.86,77811.38,0.0,-0.75801,0.0001,24.75634]
[1777208623043,37.85,77811.78,0.0,-0.75797,0.0001,24.75854]
[1777208623811,37.85,77812.79,0.0,-0.75787,0.0001,24.76446]
[1777208625774,37.85,77814.79,0.0,-0.75767,0.0001,24.77616]
[1777208626234,37.85,77814.55,0.0,-0.7577,0.0001,24.77444]
[1777208627774,37.85,77814.69,0.0,-0.75769,0.0001,24.77505]
[1777208630262,37.85,77814.76,0.0,-0.7577,0.0001,24.77473]
[1777208635296,37.85,77819.8,0.0,-0.7572,0.0001,24.80414]
[1777208636322,37.85,77819.8,0.0,-0.7572,0.0001,24.80414]
[1777208636525,37.85,77819.8,0.0,-0.7572,0.0001,24.80414]
[1777208636557,37.85,77820.11,0.0,-0.75716,0.0001,24.80627]
[1777208637908,37.85,77820.32,0.0,-0.75714,0.0001,24.80728]
[1777208638033,37.85,77820.32,0.0,-0.75714,0.0001,24.80728]
[1777208643352,37.84,77819.66,0.0,-0.75724,0.0001,24.80168]
[1777208648206,37.84,77820.11,0.0,-0.75719,0.0001,24.80447]
[1777208648281,37.84,77820.11,0.0,-0.75719,0.0001,24.80447]
[1777208648356,37.84,77820.11,0.0,-0.7572,0.0001,24.80422]
[1777208649216,37.84,77820.11,0.0,-0.7572,0.0001,24.80422]
[1777208649279,37.84,77820.11,0.0,-0.7572,0.0001,24.80422]
[1777208654688,37.84,77820.35,0.0,-0.75716,0.0001,24.80604]
[1777208654778,37.84,77822.88,0.0,-0.7569,0.0001,24.8217]
[1777208655437,37.84,77823.83,0.0,-0.75679,0.0001,24.82774]
[1777208656587,37.84,77823.83,0.0,-0.75679,0.0001,24.82774]
[1777208656778,37.84,77824.71,0.0,-0.75669,0.0001,24.83335]
[1777208661509,37.85,77828.3,0.0,-0.7563,0.0001,24.85614]
[1777208661533,37.85,77828.3,0.0,-0.7563,0.0001,24.85614]
[1777208661610,37.85,77832.06,0.0,-0.7559,0.0001,24.87919]
[1777208663963,37.85,77835.3,0.0,-0.75556,0.0001,24.89923]
[1777208664032,37.85,77835.3,0.0,-0.75556,0.0001,24.89923]
[1777208664566,37.85,77835.3,0.0,-0.75556,0.0001,24.89923]
[1777208670542,37.85,77836.6,0.0,-0.7554,0.0001,24.9083]
[1777208671005,37.85,77836.6,0.0,-0.7554,0.0001,24.9083]
[1777208671035,37.85,77836.6,0.0,-0.7554,0.0001,24.9083]
[1777208676584,37.86,77832.5,0.0,-0.75583,0.0001,24.88108]
[1777208677185,37.86,77832.5,0.0,-0.75583,0.0001,24.88108]
[1777208677280,37.86,77832.5,0.0,-0.75583,0.0001,24.88108]
[1777208679962,37.86,77836.08,0.0,-0.75545,0.0001,24.90334]
[1777208680029,37.86,77836.08,0.0,-0.75545,0.0001,24.90334]
[1777208683632,37.86,77844.01,0.0,-0.75461,0.0001,24.95194]
[1777208684311,37.86,77844.01,0.0,-0.75461,0.0001,24.95194]
[1777208684529,37.86,77844.01,0.0,-0.75461,0.0001,24.95194]
[1777208688280,37.86,77849.98,0.0,-0.75397,0.0001,24.98834]
[1777208688529,37.86,77849.98,0.0,-0.75397,0.0001,24.98834]
[1777208693703,37.86,77852.18,0.0,-0.75374,0.0001,25.00184]
[1777208697288,37.86,77851.59,0.0,-0.7538,0.0001,24.99835]
[1777208697531,37.86,77851.59,0.0,-0.7538,0.0001,24.99835]
[1777208702766,37.86,77852.39,0.0,-0.75371,0.0001,25.00328]
[1777208704418,37.86,77852.39,0.0,-0.75371,0.0001,25.00328]
[1777208704523,37.86,77852.39,0.0,-0.75371,0.0001,25.00328]
[1777208709814,37.86,77850.78,0.0,-0.75388,0.0001,24.99371]
[1777208715221,37.86,77852.48,0.0,-0.7537,0.0001,25.00406]
[1777208715273,37.86,77852.48,0.0,-0.7537,0.0001,25.00406]
[1777208721899,37.86,77853.62,0.0,-0.75358,0.00011,25.01098]
[1777208724792,37.86,77855.75,0.0,-0.75336,0.00011,25.02383]
[1777208725032,37.86,77855.75,0.0,-0.75336,0.00011,25.02383]
[1777208733988,37.86,77855.81,0.0,-0.75337,0.00011,25.02063]
[1777208735581,37.86,77855.81,0.0,-0.75337,0.00011,25.02063]
[1777208735781,37.86,77855.81,0.0,-0.75337,0.00011,25.02063]
[1777208742043,37.86,77855.75,0.0,-0.75338,0.00011,25.02015]
[1777208748085,37.86,77855.8,0.0,-0.75338,0.00011,25.02036]
[1777208750405,37.86,77855.82,0.0,-0.75338,0.00011,25.02047]
[1777208750521,37.86,77855.82,0.0,-0.75338,0.00011,25.02047]
[1777208750622,37.86,77855.82,0.0,-0.75338,0.00011,25.02045]
[1777208756141,37.86,77856.15,0.0,-0.75334,0.00011,25.02235]
[1777208759700,37.86,77856.08,0.0,-0.75335,0.00011,25.02189]
[1777208759770,37.86,77856.08,0.0,-0.75335,0.00011,25.02189]
[1777208766212,37.86,77854.92,0.0,-0.75347,0.00011,25.01482]
[1777208772254,37.86,77854.26,0.0,-0.75354,0.00011,25.01079]
[1777208777289,37.86,77854.47,0.0,-0.75352,0.00011,25.01202]
[1777208782002,37.86,77852.64,0.0,-0.75372,0.0001,25.00094]
[1777208782026,37.86,77852.64,0.0,-0.75372,0.0001,25.00094]
[1777208783775,37.86,77852.61,0.0,-0.75372,0.0001,25.00077]
[1777208784338,37.86,77852.98,0.0,-0.75368,0.00011,25.00301]
[1777208789373,37.86,77852.88,0.0,-0.75369,0.00011,25.00241]
[1777208791788,37.86,77852.53,0.0,-0.75373,0.0001,25.0003]
[1777208792026,37.86,77852.44,0.0,-0.75376,0.0001,24.99633]
[1777208797429,37.86,77853.51,0.0,-0.75364,0.00011,25.00283]
[1777208798648,37.86,77853.51,0.0,-0.75364,0.00011,25.00283]
[1777208798775,37.86,77853.51,0.0,-0.75364,0.00011,25.00283]
[1777208799773,37.86,77854.13,0.0,-0.75358,0.00011,25.00657]
[1777208800024,37.86,77855.6,0.0,-0.75342,0.00011,25.01543]
[1777208800450,37.86,77856.23,0.0,-0.75336,0.00011,25.01922]
[1777208805485,37.86,77857.16,0.0,-0.75326,0.00011,25.02476]
[1777208810520,37.86,77856.93,0.0,-0.75329,0.00011,25.02329]
[1777208813715,37.86,77856.46,0.0,-0.75334,0.00011,25.02043]
[1777208813782,37.86,77856.46,0.0,-0.75334,0.00011,25.02043]
[1777208822604,37.86,77856.76,0.0,-0.75331,0.00011,25.02213]
[1777208824516,37.86,77856.38,0.0,-0.75335,0.00011,25.01982]
[1777208825626,37.86,77845.77,0.0,-0.75446,0.0001,24.95575]
[1777208826633,37.86,77837.47,0.0,-0.75533,0.0001,24.90559]
[1777208828821,37.86,77837.88,0.0,-0.75529,0.0001,24.90819]
[1777208829298,37.86,77838.58,0.0,-0.75521,0.0001,24.91254]
[1777208829521,37.86,77838.58,0.0,-0.75521,0.0001,24.91254]
[1777208829653,37.86,77838.69,0.0,-0.7552,0.0001,24.91332]
[1777208836703,37.86,77838.35,0.0,-0.75522,0.0001,24.91201]
[1777208839277,37.86,77838.26,0.0,-0.75522,0.0001,24.91169]
[1777208839524,37.86,77838.26,0.0,-0.75522,0.0001,24.91169]
[1777208844759,37.87,77838.52,0.0,-0.75518,0.0001,24.91399]
[1777208845196,37.87,77838.52,0.0,-0.75518,0.0001,24.91399]
[1777208845269,37.87,77838.52,0.0,-0.75518,0.0001,24.91399]
[1777208845765,37.87,77838.45,0.0,-0.75519,0.0001,24.91369]
[1777208850352,37.87,77838.07,0.0,-0.75522,0.0001,24.91191]
[1777208850525,37.87,77838.07,0.0,-0.75522,0.0001,24.91191]
[1777208855835,37.87,77838.87,0.0,-0.75514,0.0001,24.91412]
[1777208861878,37.87,77838.78,0.0,-0.75514,0.0001,24.91441]
[1777208863296,37.87,77837.08,0.0,-0.75531,0.0001,24.90426]
[1777208863525,37.87,77837.08,0.0,-0.75531,0.0001,24.90426]
[1777208865948,37.87,77837.05,0.0,-0.75531,0.0001,24.90454]
[1777208866027,37.87,77837.05,0.0,-0.75531,0.0001,24.90454]
[1777208866912,37.87,77837.29,0.0,-0.75528,0.0001,24.90615]
[1777208871947,37.88,77838.13,0.0,-0.75518,0.0001,24.91198]
[1777208876982,37.88,77837.83,0.0,-0.75519,0.0001,24.91088]
[1777208885041,37.88,77838.06,0.0,-0.75515,0.0001,24.91328]
[1777208886346,37.88,77838.06,0.0,-0.75515,0.0001,24.91328]
[1777208886527,37.88,77838.06,0.0,-0.75515,0.0001,24.91328]
[1777208893097,37.88,77838.09,0.0,-0.75513,0.0001,24.9143]
[1777208898133,37.89,77837.73,0.0,-0.75516,0.0001,24.91256]
[1777208904589,37.89,77839.09,0.0,-0.75501,0.0001,24.92114]
[1777208904774,37.89,77839.09,0.0,-0.75501,0.0001,24.92114]
[1777208904845,37.89,77845.02,0.0,-0.75439,0.0001,24.95724]
[1777208906190,37.89,77849.05,0.0,-0.75396,0.0001,24.98164]
[1777208908566,37.89,77848.27,0.0,-0.75405,0.0001,24.97695]
[1777208908774,37.89,77848.27,0.0,-0.75405,0.0001,24.97695]
[1777208908875,37.89,77848.37,0.0,-0.75404,0.0001,24.97758]
[1777208912790,37.89,77848.61,0.0,-0.75401,0.0001,24.97907]
[1777208913024,37.89,77848.31,0.0,-0.75406,0.0001,24.97387]
[1777208917704,37.89,77852.13,0.0,-0.75366,0.0001,24.997]
[1777208917780,37.89,77852.13,0.0,-0.75366,0.0001,24.997]
[1777208917871,37.89,77852.63,0.0,-0.75361,0.0001,25.00001]
[1777208919210,37.89,77853.06,0.0,-0.75356,0.0001,25.0026]
[1777208919271,37.89,77853.06,0.0,-0.75356,0.0001,25.0026]
[1777208924316,37.89,77856.76,0.0,-0.75317,0.00011,25.02481]
[1777208929351,37.89,77858.83,0.0,-0.75296,0.00011,25.03713]
[1777208930773,37.89,77858.83,0.0,-0.75296,0.00011,25.03713]
[1777208934622,37.89,77868.1,0.0,-0.75199,0.00011,25.09258]
[1777208934773,37.89,77868.1,0.0,-0.75199,0.00011,25.09258]
[1777208934874,37.89,77868.35,0.0,-0.75197,0.00011,25.09399]
[1777208938414,37.89,77875.71,0.0,-0.7512,0.00011,25.13777]
[1777208940189,37.88,77875.22,0.0,-0.75125,0.00011,25.13469]
[1777208940269,37.88,77875.22,0.0,-0.75125,0.00011,25.13469]
[1777208944396,37.88,77878.59,0.0,-0.75091,0.00011,25.15425]
[1777208948484,37.88,77889.42,0.0,-0.74978,0.00011,25.21806]
[1777208951504,37.88,77903.79,0.0,-0.74827,0.00011,25.3031]
[1777208952513,37.88,77906.3,0.0,-0.74801,0.00011,25.31774]
[1777208954527,37.87,77900.98,0.0,-0.74859,0.00011,25.2854]
[1777208959577,37.87,77899.77,0.0,-0.74874,0.00011,25.27705]
[1777208959769,37.87,77899.77,0.0,-0.74874,0.00011,25.27705]
[1777208959870,37.87,77899.18,0.0,-0.74881,0.00011,25.27325]
[1777208965604,37.86,77900.14,0.0,-0.74874,0.00011,25.27731]
[1777208970639,37.86,77903.19,0.0,-0.74844,0.00011,25.29405]
[1777208976683,37.85,77904.95,0.0,-0.74831,0.00011,25.29944]
[1777208979667,37.85,77908.25,0.0,-0.74797,0.00011,25.31852]
[1777208979775,37.85,77908.25,0.0,-0.74797,0.00011,25.31852]
[1777208979876,37.85,77908.53,0.0,-0.74794,0.00011,25.31989]
[1777208985021,37.85,77910.31,0.0,-0.74778,0.00011,25.32926]
[1777208985469,37.85,77910.27,0.0,-0.74779,0.00011,25.32871]
[1777208986772,37.85,77909.73,0.0,-0.74785,0.00011,25.32518]
[1777208991279,37.84,77914.49,0.0,-0.74737,0.00011,25.35189]
[1777208991529,37.84,77914.49,0.0,-0.74737,0.00011,25.35189]
[1777208991685,37.84,77914.49,0.0,-0.74737,0.00011,25.35189]
[1777208991773,37.84,77914.49,0.0,-0.74737,0.00011,25.35189]
[1777208991788,37.84,77913.88,0.0,-0.74744,0.00011,25.34794]
[1777208996823,37.83,77910.17,0.0,-0.74787,0.00011,25.32424]
[1777208999713,37.83,77909.86,0.0,-0.74791,0.00011,25.32181]
[1777208999781,37.83,77909.86,0.0,-0.74791,0.00011,25.32181]
[1777209003873,37.83,77903.33,0.0,-0.74863,0.00011,25.28146]
[1777209004901,37.83,77903.33,0.0,-0.74863,0.00011,25.28146]
[1777209005034,37.83,77903.33,0.0,-0.74863,0.00011,25.28146]
[1777209005337,37.83,77902.22,0.0,-0.74876,0.00011,25.27459]
[1777209005523,37.83,77902.22,0.0,-0.74876,0.00011,25.27459]
[1777209005887,37.83,77902.09,0.0,-0.74877,0.00011,25.27359]
[1777209010298,37.82,77901.46,0.0,-0.74886,0.00011,25.26895]
[1777209010524,37.82,77901.46,0.0,-0.74886,0.00011,25.26895]
[1777209015957,37.82,77901.63,0.0,-0.74886,0.00011,25.26869]
[1777209019476,37.82,77901.7,0.0,-0.74887,0.00011,25.26849]
[1777209019534,37.82,77901.7,0.0,-0.74887,0.00011,25.26849]
[1777209019808,37.82,77901.7,0.0,-0.74887,0.00011,25.26849]
[1777209020020,37.82,77901.7,0.0,-0.74887,0.00011,25.26849]
[1777209019985,37.82,77901.68,0.0,-0.74887,0.00011,25.26816]
[1777209025294,37.82,77901.67,0.0,-0.74888,0.00011,25.2679]
[1777209025519,37.82,77901.67,0.0,-0.74888,0.00011,25.2679]
[1777209036305,37.81,77901.62,0.0,-0.74891,0.00011,25.26618]
[1777209036522,37.81,77901.62,0.0,-0.74891,0.00011,25.26618]
[1777209037441,37.81,77901.62,0.0,-0.74896,0.00011,25.26098]
[1777209037518,37.81,77901.62,0.0,-0.74896,0.00011,25.26098]
[1777209037543,37.81,77901.62,0.0,-0.74897,0.00011,25.26078]
[1777209044157,37.8,77903.92,0.0,-0.74875,0.00011,25.27332]
[1777209049191,37.8,77903.65,0.0,-0.74879,0.00011,25.27069]
[1777209050198,37.8,77909.99,0.0,-0.74812,0.00011,25.30836]
[1777209051427,37.8,77909.99,0.0,-0.74812,0.00011,25.30836]
[1777209051535,37.8,77909.99,0.0,-0.74812,0.00011,25.30836]
[1777209051957,37.8,77909.99,0.0,-0.74812,0.00011,25.30836]
[1777209052000,37.8,77915.53,0.0,-0.74754,0.00011,25.34096]
[1777209052212,37.8,77929.77,0.0,-0.74602,0.00011,25.42568]
[1777209053218,37.8,77940.4,0.0,-0.74488,0.00011,25.48894]
[1777209054226,37.8,77940.64,0.0,-0.74485,0.00011,25.49048]
[1777209055824,37.8,77940.64,0.0,-0.74485,0.00011,25.49048]
[1777209055833,37.8,77941.06,0.0,-0.74481,0.00011,25.49308]
[1777209059262,37.8,77933.93,0.0,-0.74557,0.00011,25.45099]
[1777209062374,37.8,77933.85,0.0,-0.74559,0.00011,25.44986]
[1777209062534,37.8,77933.85,0.0,-0.74559,0.00011,25.44986]
[1777209065303,37.8,77928.56,0.0,-0.74616,0.00011,25.41818]
[1777209068797,37.8,77927.98,0.0,-0.74622,0.00011,25.41498]
[1777209069036,37.8,77927.98,0.0,-0.74622,0.00011,25.41498]
[1777209069385,37.8,77928.88,0.0,-0.74611,0.00011,25.4206]
[1777209069525,37.8,77928.88,0.0,-0.74611,0.00011,25.4206]
[1777209069627,37.8,77928.95,0.0,-0.7461,0.00011,25.42114]
[1777209075374,37.8,77929.21,0.0,-0.74606,0.00011,25.42343]
[1777209078286,37.8,77928.49,0.0,-0.74614,0.00011,25.41939]
[1777209078528,37.8,77928.49,0.0,-0.74614,0.00011,25.41939]
[1777209084437,37.8,77927.53,0.0,-0.74622,0.00011,25.41453]
[1777209087668,37.8,77926.41,0.0,-0.74634,0.00011,25.40812]
[1777209087780,37.8,77926.41,0.0,-0.74634,0.00011,25.40812]
[1777209089907,37.81,77926.81,0.0,-0.74629,0.00011,25.41075]
[1777209090018,37.81,77926.81,0.0,-0.74629,0.00011,25.41075]
[1777209090120,37.81,77927.44,0.0,-0.74622,0.00011,25.41461]
[1777209096520,37.8,77927.33,0.0,-0.74628,0.00011,25.4093]
[1777209101368,37.8,77926.16,0.0,-0.74642,0.00011,25.40118]
[1777209101527,37.8,77926.16,0.0,-0.74642,0.00011,25.40118]
[1777209103071,37.8,77926.16,0.0,-0.74643,0.00011,25.40089]
[1777209103275,37.8,77925.68,0.0,-0.74648,0.00011,25.39776]
[1777209106820,37.79,77921.69,0.0,-0.74693,0.00011,25.37321]
[1777209107032,37.79,77921.69,0.0,-0.74693,0.00011,25.37321]
[1777209107042,37.79,77921.69,0.0,-0.74693,0.00011,25.37321]
[1777209107126,37.79,77922.59,0.0,-0.74683,0.00011,25.37831]
[1777209107269,37.79,77922.59,0.0,-0.74683,0.00011,25.37831]
[1777209112633,37.79,77922.17,0.0,-0.74691,0.00011,25.37419]
[1777209117668,37.78,77922.18,0.0,-0.74694,0.00011,25.37262]
[1777209121092,37.78,77922.18,0.0,-0.74694,0.00011,25.37262]
[1777209121278,37.78,77922.1,0.0,-0.74697,0.00011,25.37117]
[1777209126732,37.77,77921.84,0.0,-0.74703,0.00011,25.36769]
[1777209131302,37.77,77921.7,0.0,-0.74707,0.00011,25.36558]
[1777209131526,37.77,77921.7,0.0,-0.74707,0.00011,25.36558]
[1777209132181,37.77,77921.7,0.0,-0.74707,0.00011,25.36558]
[1777209132270,37.77,77921.68,0.0,-0.74708,0.00011,25.36514]
[1777209132775,37.77,77921.62,0.0,-0.74709,0.00011,25.36446]
[1777209137811,37.76,77921.48,0.0,-0.74714,0.00011,25.36203]
[1777209141838,37.76,77928.29,0.0,-0.74643,0.00011,25.4013]
[1777209144381,37.76,77928.76,0.0,-0.7464,0.00011,25.40339]
[1777209144536,37.76,77928.76,0.0,-0.7464,0.00011,25.40339]
[1777209149894,37.76,77927.11,0.0,-0.74656,0.00011,25.39428]
[1777209150887,37.76,77927.11,0.0,-0.74656,0.00011,25.39428]
[1777209151024,37.76,77927.11,0.0,-0.74656,0.00011,25.39428]
[1777209151760,37.76,77927.11,0.0,-0.74658,0.00011,25.39101]
[1777209151780,37.76,77927.11,0.0,-0.74658,0.00011,25.39101]
[1777209151880,37.76,77927.11,0.0,-0.74657,0.00011,25.39115]
[1777209156943,37.76,77927.12,0.0,-0.74656,0.00011,25.39193]
[1777209162986,37.76,77927.21,0.0,-0.74653,0.00011,25.39331]
[1777209168021,37.77,77928.02,0.0,-0.74643,0.00011,25.39881]
[1777209169740,37.77,77928.63,0.0,-0.74637,0.00011,25.40257]
[1777209169784,37.77,77928.63,0.0,-0.74637,0.00011,25.40257]
[1777209173380,37.77,77933.02,0.0,-0.74589,0.00011,25.42914]
[1777209173536,37.77,77933.02,0.0,-0.74589,0.00011,25.42914]
[1777209173946,37.77,77933.02,0.0,-0.74589,0.00011,25.42914]
[1777209174022,37.77,77933.02,0.0,-0.74589,0.00011,25.42914]
[1777209174062,37.77,77933.55,0.0,-0.74583,0.00011,25.43238]
[1777209179097,37.77,77939.74,0.0,-0.74516,0.00011,25.46949]
[1777209179449,37.77,77939.74,0.0,-0.74516,0.00011,25.46949]
[1777209179531,37.77,77939.74,0.0,-0.74516,0.00011,25.46949]
[1777209183126,37.77,77950.18,0.0,-0.74404,0.00011,25.53141]
[1777209185074,37.77,77950.44,0.0,-0.74401,0.00011,25.53293]
[1777209185281,37.77,77951.45,0.0,-0.7439,0.00011,25.53888]
[1777209186212,37.77,77951.45,0.0,-0.7439,0.00011,25.53888]
[1777209186273,37.77,77951.45,0.0,-0.7439,0.00011,25.53888]
[1777209187154,37.77,77951.34,0.0,-0.74392,0.00011,25.53818]
[1777209190113,37.77,77950.72,0.0,-0.74398,0.00011,25.53448]
[1777209190280,37.77,77949.28,0.0,-0.74414,0.00011,25.52594]
[1777209195918,37.77,77943.57,0.0,-0.74475,0.00011,25.4921]
[1777209196024,37.77,77943.57,0.0,-0.74475,0.00011,25.4921]
[1777209197143,37.77,77942.0,0.0,-0.74492,0.00011,25.48281]
[1777209197224,37.77,77939.53,0.0,-0.74518,0.00011,25.4682]
[1777209197273,37.77,77939.53,0.0,-0.74518,0.00011,25.4682]
[1777209202579,37.77,77936.09,0.0,-0.74555,0.00011,25.44797]
[1777209202772,37.77,77936.09,0.0,-0.74555,0.00011,25.44797]
[1777209208841,37.77,77935.55,0.0,-0.7456,0.00011,25.44521]
[1777209209022,37.77,77935.55,0.0,-0.7456,0.00011,25.44521]
[1777209209123,37.77,77935.41,0.0,-0.74561,0.00011,25.4445]
[1777209214172,37.77,77934.36,0.0,-0.74574,0.00011,25.43505]
[1777209214278,37.77,77934.99,0.0,-0.74567,0.00011,25.43893]
[1777209219378,37.77,77935.78,0.0,-0.74558,0.00011,25.44391]
[1777209224413,37.77,77933.26,0.0,-0.74584,0.00011,25.42925]
[1777209225489,37.77,77933.26,0.0,-0.74584,0.00011,25.42925]
[1777209225532,37.77,77933.26,0.0,-0.74584,0.00011,25.42925]
[1777209226999,37.78,77932.96,0.0,-0.74587,0.00011,25.42762]
[1777209227026,37.78,77932.96,0.0,-0.74587,0.00011,25.42762]
[1777209227100,37.78,77932.02,0.0,-0.74597,0.00011,25.42211]
[1777209234483,37.78,77930.81,0.0,-0.74609,0.00011,25.41554]
[1777209235970,37.78,77930.81,0.0,-0.74609,0.00011,25.41554]
[1777209236027,37.78,77930.81,0.0,-0.74609,0.00011,25.41554]
[1777209242540,37.78,77925.15,0.0,-0.74667,0.00011,25.38296]
[1777209247575,37.78,77925.15,0.0,-0.74666,0.00011,25.38362]
[1777209252610,37.79,77925.65,0.0,-0.7466,0.00011,25.38725]
[1777209257645,37.79,77925.47,0.0,-0.7466,0.00011,25.38681]
[1777209264694,37.79,77925.78,0.0,-0.74655,0.00011,25.38951]
[1777209269729,37.79,77925.01,0.0,-0.74662,0.00011,25.38553]
[1777209274764,37.79,77924.75,0.0,-0.74666,0.00011,25.38116]
[1777209276848,37.79,77924.75,0.0,-0.74666,0.00011,25.38116]
[1777209277026,37.79,77924.75,0.0,-0.74666,0.00011,25.38116]
[1777209278744,37.79,77924.75,0.0,-0.74666,0.00011,25.3814]
[1777209278775,37.79,77924.75,0.0,-0.74666,0.00011,25.3814]
[1777209278797,37.8,77924.75,0.0,-0.74665,0.00011,25.38164]
[1777209290877,37.8,77924.17,0.0,-0.74669,0.00011,25.37953]
[1777209295140,37.8,77924.15,0.0,-0.74668,0.00011,25.37974]
[1777209295272,37.8,77924.15,0.0,-0.74668,0.00011,25.37974]
[1777209300947,37.8,77924.05,0.0,-0.74668,0.00011,25.3799]
[1777209311017,37.8,77924.2,0.0,-0.74669,0.00011,25.37927]
[1777209318066,37.79,77929.43,0.0,-0.74616,0.00011,25.40886]
[1777209318599,37.79,77929.43,0.0,-0.74616,0.00011,25.40886]
[1777209318772,37.79,77929.43,0.0,-0.74616,0.00011,25.40886]
[1777209321087,37.79,77943.21,0.0,-0.74469,0.00011,25.49075]
[1777209321742,37.79,77943.21,0.0,-0.74469,0.00011,25.49075]
[1777209321772,37.79,77943.21,0.0,-0.74469,0.00011,25.49075]
[1777209322094,37.79,77949.24,0.0,-0.74404,0.00011,25.52641]
[1777209323100,37.79,77956.79,0.0,-0.74323,0.00011,25.57096]
[1777209324799,37.79,77958.49,0.0,-0.74305,0.00011,25.5809]
[1777209325031,37.79,77958.49,0.0,-0.74305,0.00011,25.5809]
[1777209325115,37.79,77958.71,0.0,-0.74303,0.00011,25.58211]
[1777209327458,37.79,77955.27,0.0,-0.7434,0.00011,25.56164]
[1777209327525,37.79,77955.27,0.0,-0.7434,0.00011,25.56164]
[1777209330150,37.79,77950.08,0.0,-0.74396,0.00011,25.53077]
[1777209331285,37.79,77950.08,0.0,-0.74396,0.00011,25.53077]
[1777209331519,37.79,77944.6,0.0,-0.74457,0.00011,25.49491]
[1777209333683,37.79,77943.62,0.0,-0.74468,0.00011,25.48911]
[1777209333778,37.79,77943.62,0.0,-0.74468,0.00011,25.48911]
[1777209334177,37.79,77944.49,0.0,-0.74458,0.00011,25.49427]
[1777209338019,37.79,77941.96,0.0,-0.74485,0.00011,25.47931]
[1777209338272,37.79,77941.96,0.0,-0.74485,0.00011,25.47931]
[1777209341661,37.79,77938.92,0.0,-0.74518,0.00011,25.46141]
[1777209341777,37.79,77938.92,0.0,-0.74518,0.00011,25.46141]
[1777209342309,37.79,77938.92,0.0,-0.74518,0.00011,25.46141]
[1777209342379,37.79,77940.51,0.0,-0.74501,0.00011,25.47086]
[1777209342525,37.79,77940.51,0.0,-0.74501,0.00011,25.47086]
[1777209345255,37.79,77946.05,0.0,-0.74441,0.00011,25.50371]
[1777209345489,37.79,77946.05,0.0,-0.74441,0.00011,25.50371]
[1777209345518,37.79,77946.05,0.0,-0.74441,0.00011,25.50371]
[1777209351297,37.79,77945.41,0.0,-0.74448,0.00011,25.49987]
[1777209352615,37.79,77945.48,0.0,-0.74447,0.00011,25.50027]
[1777209352778,37.79,77945.48,0.0,-0.74447,0.00011,25.50027]
[1777209355103,37.79,77947.83,0.0,-0.74422,0.00011,25.51415]
[1777209355278,37.79,77947.83,0.0,-0.74422,0.00011,25.51415]
[1777209355311,37.79,77947.83,0.0,-0.74422,0.00011,25.51412]
[1777209357403,37.79,77948.39,0.0,-0.74416,0.00011,25.5174]
[1777209367409,37.79,77951.59,0.0,-0.74383,0.00011,25.53577]
[1777209368295,37.79,77951.59,0.0,-0.74383,0.00011,25.53577]
[1777209368373,37.79,77951.59,0.0,-0.74383,0.00011,25.53571]
[1777209368520,37.79,77951.59,0.0,-0.74383,0.00011,25.53571]
[1777209375466,37.79,77951.84,0.0,-0.74381,0.00011,25.53676]
[1777209378487,37.79,77946.5,0.0,-0.74439,0.00011,25.50499]
[1777209380501,37.79,77941.01,0.0,-0.74498,0.00011,25.47241]
[1777209385535,37.79,77939.75,0.0,-0.74511,0.00011,25.46494]
[1777209390570,37.79,77940.41,0.0,-0.74504,0.00011,25.46892]
[1777209395605,37.79,77938.75,0.0,-0.74524,0.00011,25.45572]
[1777209400641,37.79,77935.63,0.0,-0.74557,0.00011,25.43735]
[1777209405675,37.79,77934.86,0.0,-0.74565,0.00011,25.43305]
[1777209410715,37.79,77934.18,0.0,-0.74571,0.00011,25.42936]
[1777209415750,37.79,77933.6,0.0,-0.74577,0.00011,25.42627]
[1777209420787,37.79,77933.46,0.0,-0.74578,0.00011,25.4258]
[1777209428845,37.79,77932.76,0.0,-0.74584,0.00011,25.42225]
[1777209434887,37.8,77932.88,0.0,-0.74582,0.00011,25.42343]
[1777209439922,37.8,77930.36,0.0,-0.74608,0.00011,25.40894]
[1777209445966,37.8,77930.15,0.0,-0.74609,0.00011,25.40829]
[1777209453015,37.8,77930.32,0.0,-0.74608,0.00011,25.40658]
[1777209460064,37.8,77929.57,0.0,-0.74615,0.00011,25.40285]
[1777209466106,37.81,77930.04,0.0,-0.74608,0.00011,25.40628]
[1777209471141,37.81,77928.41,0.0,-0.74625,0.00011,25.39716]
[1777209475169,37.81,77920.93,0.0,-0.74704,0.00011,25.35323]
[1777209476176,37.81,77912.57,0.0,-0.74792,0.00011,25.30359]
[1777209478190,37.81,77908.29,0.0,-0.74837,0.00011,25.27849]
[1777209482531,37.81,77903.41,0.0,-0.7489,0.00011,25.24859]
[1777209482218,37.81,77898.05,0.0,-0.74948,0.00011,25.2163]
[1777209482773,37.81,77898.05,0.0,-0.74948,0.00011,25.2163]
[1777209486245,37.81,77891.92,0.0,-0.75014,0.00011,25.17885]
[1777209491067,37.8,77896.27,0.0,-0.74969,0.00011,25.20425]
[1777209491279,37.8,77896.27,0.0,-0.74969,0.00011,25.20425]
[1777209491281,37.8,77896.09,0.0,-0.74971,0.00011,25.20299]
[1777209493779,37.8,77891.9,0.0,-0.75017,0.00011,25.17754]
[1777209496779,37.8,77888.36,0.0,-0.75055,0.00011,25.15588]
[1777209497028,37.8,77888.36,0.0,-0.75055,0.00011,25.15588]
[1777209497041,37.8,77888.36,0.0,-0.75055,0.00011,25.15588]
[1777209497277,37.8,77888.36,0.0,-0.75055,0.00011,25.15588]
[1777209497323,37.8,77888.01,0.0,-0.75059,0.00011,25.15364]
[1777209501367,37.8,77887.38,0.0,-0.75066,0.00011,25.14948]
[1777209501528,37.8,77887.38,0.0,-0.75066,0.00011,25.14948]
[1777209502687,37.8,77885.89,0.0,-0.75082,0.00011,25.14029]
[1777209502779,37.8,77885.89,0.0,-0.75082,0.00011,25.14029]
[1777209503365,37.8,77886.02,0.0,-0.75081,0.00011,25.14096]
[1777209508399,37.8,77886.15,0.0,-0.75081,0.00011,25.14118]
[1777209512071,37.8,77886.15,0.0,-0.75081,0.00011,25.14107]
[1777209512282,37.8,77886.15,0.0,-0.75081,0.00011,25.14107]
[1777209517463,37.79,77884.19,0.0,-0.75106,0.00011,25.12503]
[1777209518718,37.79,77884.94,0.0,-0.75098,0.00011,25.12944]
[1777209518774,37.79,77884.94,0.0,-0.75098,0.00011,25.12944]
[1777209518933,37.79,77884.94,0.0,-0.75098,0.00011,25.12944]
[1777209519027,37.79,77884.94,0.0,-0.75098,0.00011,25.12944]
[1777209519477,37.79,77885.04,0.0,-0.75097,0.00011,25.12994]
[1777209524512,37.79,77885.04,0.0,-0.75098,0.00011,25.12945]
[1777209526703,37.79,77887.69,0.0,-0.7507,0.00011,25.14517]
[1777209526783,37.79,77887.69,0.0,-0.7507,0.00011,25.14517]
[1777209527002,37.79,77887.69,0.0,-0.7507,0.00011,25.14517]
[1777209527030,37.79,77887.69,0.0,-0.7507,0.00011,25.14517]
[1777209527533,37.79,77888.91,0.0,-0.75057,0.00011,25.15238]
[1777209532567,37.79,77891.3,0.0,-0.75033,0.00011,25.16605]
[1777209533484,37.79,77891.3,0.0,-0.75033,0.00011,25.16605]
[1777209533531,37.79,77891.3,0.0,-0.75033,0.00011,25.16605]
[1777209533575,37.79,77891.33,0.0,-0.75033,0.00011,25.16609]
[1777209533701,37.79,77891.33,0.0,-0.75033,0.00011,25.16609]
[1777209533780,37.79,77891.33,0.0,-0.75033,0.00011,25.16609]
[1777209541631,37.79,77891.29,0.0,-0.75036,0.00011,25.16477]
[1777209546666,37.78,77891.11,0.0,-0.75039,0.00011,25.16303]
[1777209559757,37.78,77890.58,0.0,-0.75047,0.00011,25.15823]
[1777209560952,37.78,77890.58,0.0,-0.75047,0.00011,25.15823]
[1777209561025,37.78,77890.58,0.0,-0.75047,0.00011,25.15823]
[1777209561354,37.78,77890.58,0.0,-0.75047,0.00011,25.15823]
[1777209561528,37.78,77890.58,0.0,-0.75047,0.00011,25.15823]
[1777209561455,37.78,77890.58,0.0,-0.75048,0.00011,25.15799]
[1777209563232,37.78,77890.58,0.0,-0.75048,0.00011,25.15799]
[1777209563276,37.78,77890.58,0.0,-0.75048,0.00011,25.15799]
[1777209567448,37.78,77891.28,0.0,-0.75041,0.00011,25.16172]
[1777209567527,37.78,77891.28,0.0,-0.75041,0.00011,25.16172]
[1777209567549,37.78,77892.75,0.0,-0.75026,0.00011,25.1703]
[1777209568006,37.78,77892.75,0.0,-0.75026,0.00011,25.1703]
[1777209568021,37.78,77892.75,0.0,-0.75026,0.00011,25.1703]
[1777209571097,37.77,77896.23,0.0,-0.7499,0.00011,25.19091]
[1777209571272,37.77,77896.23,0.0,-0.7499,0.00011,25.19091]
[1777209571372,37.77,77897.95,0.0,-0.74974,0.00011,25.19751]
[1777209571646,37.77,77897.95,0.0,-0.74974,0.00011,25.19751]
[1777209571783,37.77,77897.95,0.0,-0.74974,0.00011,25.19751]
[1777209575019,37.77,77899.6,0.0,-0.74958,0.00011,25.2069]
[1777209575278,37.77,77899.6,0.0,-0.74958,0.00011,25.2069]
[1777209578693,37.77,77901.81,0.0,-0.74935,0.00011,25.21945]
[1777209578775,37.77,77901.81,0.0,-0.74935,0.00011,25.21945]
[1777209578913,37.77,77903.47,0.0,-0.74918,0.00011,25.22922]
[1777209583948,37.77,77903.87,0.0,-0.74915,0.00011,25.23071]
[1777209585962,37.77,77909.75,0.0,-0.74854,0.00011,25.2655]
[1777209587476,37.77,77909.75,0.0,-0.74854,0.00011,25.2655]
[1777209587525,37.77,77909.75,0.0,-0.74854,0.00011,25.2655]
[1777209592353,37.76,77909.63,0.0,-0.74857,0.00011,25.26369]
[1777209592521,37.76,77909.63,0.0,-0.74857,0.00011,25.26369]
[1777209594937,37.76,77909.69,0.0,-0.74858,0.00011,25.26337]
[1777209595025,37.76,77909.69,0.0,-0.74858,0.00011,25.26337]
[1777209595027,37.76,77910.2,0.0,-0.74853,0.00011,25.26619]
[1777209600062,37.75,77908.83,0.0,-0.74869,0.00011,25.25679]
[1777209602936,37.75,77908.03,0.0,-0.74879,0.00011,25.25154]
[1777209603035,37.75,77908.03,0.0,-0.74879,0.00011,25.25154]
[1777209609126,37.75,77908.09,0.0,-0.74881,0.00011,25.25023]
[1777209611398,37.75,77907.11,0.0,-0.74892,0.00011,25.24412]
[1777209611531,37.75,77907.11,0.0,-0.74892,0.00011,25.24412]
[1777209611629,37.75,77905.1,0.0,-0.74914,0.00011,25.23185]
[1777209612067,37.75,77905.1,0.0,-0.74914,0.00011,25.23185]
[1777209612276,37.75,77905.1,0.0,-0.74914,0.00011,25.23185]
[1777209614159,37.75,77902.33,0.0,-0.74944,0.00011,25.21482]
[1777209614269,37.75,77902.33,0.0,-0.74944,0.00011,25.21482]
[1777209618191,37.74,77894.85,0.0,-0.75026,0.00011,25.16899]
[1777209618840,37.74,77894.85,0.0,-0.75026,0.00011,25.16899]
[1777209619028,37.74,77894.85,0.0,-0.75026,0.00011,25.16899]
[1777209619198,37.74,77893.61,0.0,-0.75039,0.00011,25.16139]
[1777209619814,37.74,77893.61,0.0,-0.75039,0.00011,25.16139]
[1777209620024,37.74,77893.61,0.0,-0.75039,0.00011,25.16139]
[1777209625240,37.74,77892.41,0.0,-0.75053,0.00011,25.15343]
[1777209630275,37.74,77891.75,0.0,-0.75061,0.00011,25.14891]
[1777209636317,37.74,77891.76,0.0,-0.75064,0.00011,25.14494]
[1777209641351,37.73,77891.78,0.0,-0.75065,0.00011,25.14459]
[1777209646387,37.73,77892.03,0.0,-0.75063,0.00011,25.14564]
[1777209651422,37.73,77892.31,0.0,-0.75061,0.00011,25.14687]
[1777209652793,37.73,77892.31,0.0,-0.75061,0.00011,25.14687]
[1777209653026,37.73,77892.31,0.0,-0.75061,0.00011,25.14687]
[1777209653332,37.73,77892.31,0.0,-0.75061,0.00011,25.14687]
[1777209653532,37.73,77892.31,0.0,-0.75061,0.00011,25.14687]
[1777209653633,37.73,77892.31,0.0,-0.75061,0.00011,25.14668]
[1777209659478,37.73,77890.13,0.0,-0.75086,0.00011,25.13299]
[1777209660051,37.73,77890.13,0.0,-0.75086,0.00011,25.13299]
[1777209660275,37.73,77890.13,0.0,-0.75086,0.00011,25.13299]
[1777209663597,37.73,77890.16,0.0,-0.75086,0.00011,25.1329]
[1777209663604,37.73,77890.26,0.0,-0.75085,0.00011,25.13341]
[1777209663780,37.73,77890.26,0.0,-0.75085,0.00011,25.13341]
[1777209671562,37.73,77890.22,0.0,-0.75087,0.00011,25.13242]
[1777209677604,37.72,77890.36,0.0,-0.75086,0.00011,25.13265]
[1777209683647,37.72,77890.26,0.0,-0.75089,0.00011,25.13141]
[1777209688682,37.72,77889.56,0.0,-0.75097,0.00011,25.12665]
[1777209689742,37.72,77889.56,0.0,-0.75097,0.00011,25.12665]
[1777209689782,37.72,77889.59,0.0,-0.75097,0.00011,25.12672]
[1777209696738,37.72,77889.7,0.0,-0.75099,0.00011,25.1232]
[1777209701772,37.72,77889.58,0.0,-0.75102,0.00011,25.12193]
[1777209707562,37.71,77890.09,0.0,-0.75097,0.00011,25.12457]
[1777209707608,37.71,77893.02,0.0,-0.75066,0.00011,25.14196]
[1777209707773,37.71,77893.02,0.0,-0.75066,0.00011,25.14196]
[1777209708229,37.71,77893.02,0.0,-0.75066,0.00011,25.14196]
[1777209708285,37.71,77893.02,0.0,-0.75066,0.00011,25.14196]
[1777209708330,37.71,77895.41,0.0,-0.75041,0.00011,25.15619]
[1777209713857,37.71,77897.81,0.0,-0.75017,0.00011,25.16988]
[1777209718893,37.71,77897.74,0.0,-0.75019,0.00011,25.1687]
[1777209722969,37.71,77895.26,0.0,-0.75047,0.00011,25.15332]
[1777209723026,37.71,77895.26,0.0,-0.75047,0.00011,25.15332]
[1777209723593,37.71,77895.26,0.0,-0.75047,0.00011,25.15332]
[1777209723780,37.71,77895.26,0.0,-0.75047,0.00011,25.15332]
[1777209723624,37.71,77894.09,0.0,-0.75059,0.00011,25.14599]
[1777209728964,37.7,77893.62,0.0,-0.75066,0.00011,25.14254]
[1777209731128,37.7,77893.8,0.0,-0.75064,0.00011,25.14351]
[1777209731279,37.7,77893.8,0.0,-0.75064,0.00011,25.14351]
[1777209731657,37.7,77893.8,0.0,-0.75064,0.00011,25.14351]
[1777209731775,37.7,77893.8,0.0,-0.75064,0.00011,25.14351]
[1777209731758,37.7,77893.61,0.0,-0.75066,0.00011,25.14213]
[1777209731984,37.7,77892.51,0.0,-0.75078,0.00011,25.13551]
[1777209737019,37.7,77890.33,0.0,-0.75102,0.00011,25.12192]
[1777209743061,37.7,77890.62,0.0,-0.751,0.00011,25.12313]
[1777209748096,37.7,77890.66,0.0,-0.751,0.00011,25.12301]
[1777209754138,37.7,77890.65,0.0,-0.75103,0.00011,25.11912]
[1777209759173,37.7,77890.78,0.0,-0.75102,0.00011,25.1196]
[1777209762503,37.7,77891.81,0.0,-0.75092,0.00011,25.12568]
[1777209762534,37.7,77891.81,0.0,-0.75092,0.00011,25.12568]
[1777209768236,37.7,77892.81,0.0,-0.75082,0.00011,25.13126]
[1777209770338,37.7,77892.0,0.0,-0.75091,0.00011,25.12632]
[1777209770528,37.7,77892.0,0.0,-0.75091,0.00011,25.12632]
[1777209770554,37.69,77892.79,0.0,-0.75082,0.00011,25.13101]
[1777209770972,37.69,77892.79,0.0,-0.75082,0.00011,25.13101]
[1777209771033,37.69,77892.79,0.0,-0.75082,0.00011,25.13101]
[1777209774278,37.69,77901.15,0.0,-0.74994,0.00011,25.18105]
[1777209775285,37.69,77910.67,0.0,-0.74893,0.00011,25.23807]
[1777209776017,37.69,77910.67,0.0,-0.74893,0.00011,25.23807]
[1777209776291,37.69,77909.53,0.0,-0.74905,0.00011,25.23106]
[1777209777135,37.69,77909.53,0.0,-0.74905,0.00011,25.23106]
[1777209778130,37.69,77909.12,0.0,-0.7491,0.00011,25.22843]
[1777209778621,37.69,77909.12,0.0,-0.7491,0.00011,25.22843]
[1777209778658,37.69,77909.09,0.0,-0.74911,0.00011,25.22809]
[1777209784066,37.69,77907.91,0.0,-0.74925,0.00011,25.22017]
[1777209784272,37.69,77907.91,0.0,-0.74925,0.00011,25.22017]
[1777209784591,37.69,77907.91,0.0,-0.74925,0.00011,25.22017]
[1777209784784,37.69,77907.91,0.0,-0.74925,0.00011,25.22017]
[1777209784820,37.69,77908.79,0.0,-0.74916,0.00011,25.22528]
[1777209790390,37.69,77909.2,0.0,-0.74913,0.00011,25.22668]
[1777209793656,37.68,77905.8,0.0,-0.7495,0.00011,25.20591]
[1777209793775,37.68,77905.8,0.0,-0.7495,0.00011,25.20591]
[1777209793757,37.68,77900.39,0.0,-0.75008,0.00011,25.17325]
[1777209794781,37.68,77900.39,0.0,-0.75008,0.00011,25.17325]
[1777209794417,37.68,77901.19,0.0,-0.75,0.00011,25.17792]
[1777209795030,37.68,77901.19,0.0,-0.75,0.00011,25.17792]
[1777209800658,37.68,77898.59,0.0,-0.75029,0.00011,25.16164]
[1777209800781,37.68,77898.59,0.0,-0.75029,0.00011,25.16164]
[1777209803212,37.68,77897.99,0.0,-0.75036,0.00011,25.15766]
[1777209803278,37.68,77897.99,0.0,-0.75036,0.00011,25.15766]
[1777209803481,37.68,77898.41,0.0,-0.75032,0.00011,25.16006]
[1777209808516,37.68,77898.09,0.0,-0.75036,0.00011,25.1575]
[1777209810405,37.68,77897.75,0.0,-0.7504,0.00011,25.15533]
[1777209810529,37.68,77897.75,0.0,-0.7504,0.00011,25.15533]
[1777209815565,37.68,77896.3,0.0,-0.75059,0.00011,25.14242]
[1777209820600,37.67,77896.49,0.0,-0.75058,0.00011,25.14296]
[1777209825636,37.67,77896.8,0.0,-0.75056,0.00011,25.14421]
[1777209827492,37.67,77896.64,0.0,-0.75058,0.00011,25.14313]
[1777209827521,37.67,77896.64,0.0,-0.75058,0.00011,25.14313]
[1777209827650,37.67,77895.83,0.0,-0.75067,0.00011,25.13813]
[1777209828496,37.67,77895.83,0.0,-0.75067,0.00011,25.13813]
[1777209828526,37.67,77895.83,0.0,-0.75067,0.00011,25.13813]
[1777209833691,37.67,77895.58,0.0,-0.75071,0.00011,25.13591]
[1777209835020,37.67,77895.66,0.0,-0.7507,0.00011,25.13627]
[1777209835066,37.67,77895.66,0.0,-0.7507,0.00011,25.13627]
[1777209835274,37.67,77895.66,0.0,-0.7507,0.00011,25.13627]
[1777209835296,37.67,77895.66,0.0,-0.7507,0.00011,25.13616]
[1777209841962,37.67,77895.75,0.0,-0.7507,0.00011,25.13623]
[1777209842028,37.67,77895.75,0.0,-0.7507,0.00011,25.13623]
[1777209847790,37.66,77895.74,0.0,-0.75072,0.00011,25.13523]
[1777209852825,37.66,77895.76,0.0,-0.75073,0.00011,25.13476]
[1777209854660,37.66,77895.66,0.0,-0.75074,0.00011,25.13404]
[1777209854770,37.66,77895.66,0.0,-0.75074,0.00011,25.13404]
[1777209854838,37.66,77894.49,0.0,-0.75087,0.00011,25.12688]
[1777209855899,37.66,77894.49,0.0,-0.75087,0.00011,25.12688]
[1777209856032,37.66,77894.01,0.0,-0.75092,0.00011,25.12388]
[1777209861888,37.66,77888.68,0.0,-0.7515,0.00011,25.09129]
[1777209864633,37.66,77888.59,0.0,-0.75151,0.00011,25.09065]
[1777209864781,37.66,77888.59,0.0,-0.75151,0.00011,25.09065]
[1777209869944,37.66,77888.54,0.0,-0.75152,0.00011,25.09012]
[1777209875718,37.66,77886.68,0.0,-0.75174,0.00011,25.07533]
[1777209875776,37.66,77886.68,0.0,-0.75174,0.00011,25.07533]
[1777209878274,37.66,77886.68,0.0,-0.75174,0.00011,25.07532]
[1777209878375,37.66,77886.68,0.0,-0.75174,0.00011,25.07529]
[1777209884371,37.66,77886.27,0.0,-0.75178,0.00011,25.07278]
[1777209884524,37.66,77886.27,0.0,-0.75178,0.00011,25.07278]
[1777209890034,37.66,77880.05,0.0,-0.75244,0.00011,25.03529]
[1777209890272,37.66,77880.05,0.0,-0.75244,0.00011,25.03529]
[1777209891745,37.66,77880.37,0.0,-0.7524,0.00011,25.0373]
[1777209891771,37.66,77880.37,0.0,-0.7524,0.00011,25.0373]
[1777209891847,37.66,77879.05,0.0,-0.75254,0.00011,25.02935]
[1777209897134,37.66,77877.54,0.0,-0.7527,0.00011,25.02045]
[1777209899142,37.66,77877.61,0.0,-0.75269,0.00011,25.02092]
[1777209899276,37.66,77877.61,0.0,-0.75269,0.00011,25.02092]
[1777209903931,37.66,77875.38,0.0,-0.75292,0.00011,25.0076]
[1777209903176,37.66,77868.54,0.0,-0.75365,0.00011,24.96621]
[1777209904024,37.66,77868.54,0.0,-0.75365,0.00011,24.96621]
[1777209906962,37.66,77866.47,0.0,-0.75386,0.00011,24.95381]
[1777209907022,37.66,77867.58,0.0,-0.75374,0.00011,24.96066]
[1777209907203,37.66,77867.06,0.0,-0.75379,0.00011,24.95773]
[1777209913246,37.66,77866.07,0.0,-0.75389,0.00011,24.9524]
[1777209916100,37.66,77865.79,0.0,-0.75391,0.00011,24.95093]
[1777209916278,37.66,77865.79,0.0,-0.75391,0.00011,24.95093]
[1777209924322,37.67,77865.42,0.0,-0.75393,0.00011,24.94972]
[1777209928258,37.67,77865.46,0.0,-0.75392,0.00011,24.95019]
[1777209928280,37.67,77865.46,0.0,-0.75392,0.00011,24.95019]
[1777209931108,37.67,77865.37,0.0,-0.75393,0.00011,24.94987]
[1777209931271,37.67,77865.37,0.0,-0.75393,0.00011,24.94987]
[1777209931372,37.67,77865.37,0.0,-0.75394,0.00011,24.94676]
[1777209933406,37.67,77863.42,0.0,-0.75415,0.00011,24.93504]
[1777209933524,37.67,77863.42,0.0,-0.75415,0.00011,24.93504]
[1777209935400,37.67,77857.74,0.0,-0.75474,0.00011,24.90093]
[1777209936335,37.67,77857.74,0.0,-0.75474,0.00011,24.90093]
[1777209936530,37.67,77857.74,0.0,-0.75474,0.00011,24.90093]
[1777209941514,37.67,77850.73,0.0,-0.75546,0.00011,24.85931]
[1777209943912,37.67,77848.78,0.0,-0.75566,0.00011,24.84763]
[1777209944021,37.68,77847.35,0.0,-0.75581,0.00011,24.83913]
[1777209949570,37.68,77845.57,0.0,-0.75597,0.00011,24.82971]
[1777209950076,37.68,77845.57,0.0,-0.75597,0.00011,24.82971]
[1777209950085,37.68,77845.57,0.0,-0.75597,0.00011,24.82971]
[1777209953283,37.68,77851.42,0.0,-0.75534,0.00011,24.86592]
[1777209953517,37.68,77851.42,0.0,-0.75534,0.00011,24.86592]
[1777209953598,37.68,77851.26,0.0,-0.75536,0.00011,24.86513]
[1777209956747,37.68,77851.12,0.0,-0.75536,0.00011,24.86465]
[1777209956774,37.68,77851.12,0.0,-0.75536,0.00011,24.86465]
[1777209962769,37.69,77851.94,0.0,-0.75526,0.00011,24.87041]
[1777209963772,37.69,77851.86,0.0,-0.75526,0.00011,24.87051]
[1777209964019,37.69,77851.86,0.0,-0.75526,0.00011,24.87051]
[1777209963874,37.69,77851.83,0.0,-0.75526,0.00011,24.87052]
[1777209967696,37.69,77846.33,0.0,-0.75582,0.00011,24.83791]
[1777209972731,37.69,77843.53,0.0,-0.7561,0.00011,24.82201]
[1777209977771,37.7,77843.3,0.0,-0.7561,0.00011,24.82181]
[1777209982804,37.7,77838.71,0.0,-0.75656,0.0001,24.79516]
[1777209987839,37.71,77840.07,0.0,-0.75639,0.00011,24.80486]
[1777209997910,37.71,77840.1,0.0,-0.75636,0.00011,24.8044]
[1777210007980,37.72,77842.07,0.0,-0.7561,0.00011,24.81915]
[1777210013015,37.73,77846.39,0.0,-0.75562,0.00011,24.84681]
[1777210014022,37.73,77856.79,0.0,-0.75452,0.00011,24.91021]
[1777210015029,37.73,77857.66,0.0,-0.75443,0.00011,24.91566]
[1777210020064,37.73,77860.46,0.0,-0.75412,0.00011,24.93342]
[1777210025099,37.73,77864.7,0.0,-0.75366,0.00011,24.9597]
[1777210026818,37.73,77864.7,0.0,-0.75366,0.00011,24.9597]
[1777210026995,37.73,77870.36,0.0,-0.75306,0.00011,24.99411]
[1777210028281,37.73,77874.03,0.0,-0.75267,0.00011,25.01628]
[1777210034060,37.73,77874.42,0.0,-0.75263,0.00011,25.0188]
[1777210034159,37.73,77875.22,0.0,-0.75254,0.00011,25.02363]
[1777210034274,37.73,77875.22,0.0,-0.75254,0.00011,25.02363]
[1777210034368,37.73,77875.39,0.0,-0.75252,0.00011,25.02469]
[1777210040203,37.73,77875.87,0.0,-0.75247,0.00011,25.02762]
[1777210045239,37.73,77875.71,0.0,-0.75249,0.00011,25.02669]
[1777210048894,37.73,77875.28,0.0,-0.75253,0.00011,25.02411]
[1777210049026,37.73,77875.28,0.0,-0.75253,0.00011,25.02411]
[1777210049276,37.73,77875.14,0.0,-0.75255,0.00011,25.0233]
[1777210049518,37.73,77875.14,0.0,-0.75255,0.00011,25.0233]
[1777210049619,37.73,77875.14,0.0,-0.75255,0.00011,25.02332]
[1777210055308,37.73,77875.64,0.0,-0.75251,0.00011,25.02298]
[1777210061351,37.73,77878.57,0.0,-0.7522,0.00011,25.04078]
[1777210065386,37.73,77878.56,0.0,-0.7522,0.00011,25.04072]
[1777210065524,37.73,77878.56,0.0,-0.7522,0.00011,25.04072]
[1777210067396,37.73,77884.79,0.0,-0.75154,0.00011,25.07829]
[1777210070372,37.73,77886.77,0.0,-0.75133,0.00011,25.09013]
[1777210070526,37.73,77886.77,0.0,-0.75133,0.00011,25.09013]
[1777210071053,37.73,77886.77,0.0,-0.75133,0.00011,25.09013]
[1777210071127,37.73,77886.71,0.0,-0.75134,0.00011,25.08973]
[1777210071269,37.73,77886.71,0.0,-0.75134,0.00011,25.08973]
[1777210073705,37.73,77887.07,0.0,-0.7513,0.00011,25.09181]
[1777210073773,37.73,77887.07,0.0,-0.7513,0.00011,25.09181]
[1777210079480,37.73,77887.06,0.0,-0.75131,0.00011,25.09149]
[1777210084515,37.73,77891.63,0.0,-0.75083,0.00011,25.11885]
[1777210086492,37.73,77892.72,0.0,-0.75071,0.00011,25.12534]
[1777210086525,37.73,77892.72,0.0,-0.75071,0.00011,25.12534]
[1777210086844,37.73,77892.72,0.0,-0.75071,0.00011,25.12534]
[1777210087025,37.73,77892.72,0.0,-0.75071,0.00011,25.12534]
[1777210087126,37.73,77892.67,0.0,-0.75072,0.00011,25.12498]
[1777210093577,37.73,77892.44,0.0,-0.75075,0.00011,25.12315]
[1777210095899,37.73,77892.7,0.0,-0.75073,0.00011,25.12465]
[1777210096020,37.73,77892.7,0.0,-0.75073,0.00011,25.12465]
[1777210100721,37.73,77892.58,0.0,-0.75074,0.00011,25.12359]
[1777210100779,37.73,77892.58,0.0,-0.75074,0.00011,25.12359]
[1777210106668,37.73,77892.74,0.0,-0.75074,0.00011,25.12409]
[1777210110861,37.73,77893.06,0.0,-0.75071,0.00011,25.12581]
[1777210111024,37.73,77893.06,0.0,-0.75071,0.00011,25.12581]
[1777210111524,37.73,77893.26,0.0,-0.75071,0.00011,25.12351]
[1777210111770,37.73,77893.26,0.0,-0.75071,0.00011,25.12351]
[1777210111801,37.73,77893.21,0.0,-0.75071,0.00011,25.12314]
[1777210116911,37.73,77893.96,0.0,-0.75064,0.00011,25.12737]
[1777210117029,37.73,77893.96,0.0,-0.75064,0.00011,25.12737]
[1777210122780,37.72,77894.14,0.0,-0.75063,0.00011,25.12794]
[1777210125129,37.72,77893.81,0.0,-0.75067,0.00011,25.12588]
[1777210125280,37.72,77893.97,0.0,-0.75065,0.00011,25.12677]
[1777210125625,37.72,77893.97,0.0,-0.75065,0.00011,25.12677]
[1777210125772,37.72,77893.97,0.0,-0.75065,0.00011,25.12677]
[1777210125802,37.72,77894.16,0.0,-0.75063,0.00011,25.12785]
[1777210130837,37.72,77894.27,0.0,-0.75063,0.00011,25.12815]
[1777210137886,37.72,77894.16,0.0,-0.75065,0.00011,25.127]
[1777210142921,37.72,77893.22,0.0,-0.75075,0.00011,25.12101]
[1777210145546,37.72,77893.42,0.0,-0.75073,0.00011,25.12215]
[1777210145777,37.72,77893.42,0.0,-0.75073,0.00011,25.12215]
[1777210151984,37.72,77893.51,0.0,-0.75073,0.00011,25.12219]
[1777210157550,37.72,77893.73,0.0,-0.75071,0.00011,25.12333]
[1777210157774,37.72,77893.73,0.0,-0.75071,0.00011,25.12333]
[1777210158149,37.72,77893.73,0.0,-0.75071,0.00011,25.12333]
[1777210158189,37.72,77893.73,0.0,-0.75072,0.00011,25.12313]
[1777210158269,37.72,77893.73,0.0,-0.75072,0.00011,25.12313]
[1777210163814,37.72,77894.3,0.0,-0.75066,0.00011,25.12625]
[1777210167115,37.72,77894.54,0.0,-0.75064,0.00011,25.12749]
[1777210167273,37.71,77894.54,0.0,-0.75064,0.00011,25.12742]
[1777210175147,37.71,77894.37,0.0,-0.75069,0.00011,25.12245]
[1777210181189,37.71,77894.39,0.0,-0.7507,0.00011,25.1222]
[1777210186224,37.71,77894.48,0.0,-0.75069,0.00011,25.12244]
[1777210186494,37.71,77894.48,0.0,-0.75069,0.00011,25.12244]
[1777210186529,37.71,77894.48,0.0,-0.75069,0.00011,25.12244]
[1777210186995,37.71,77894.48,0.0,-0.75069,0.00011,25.12244]
[1777210187023,37.71,77894.48,0.0,-0.75069,0.00011,25.12244]
[1777210187230,37.71,77894.56,0.0,-0.75068,0.00011,25.12286]
[1777210194280,37.71,77894.76,0.0,-0.75067,0.00011,25.12362]
[1777210199922,37.71,77894.94,0.0,-0.75066,0.00011,25.12444]
[1777210200028,37.71,77894.94,0.0,-0.75066,0.00011,25.12444]
[1777210205356,37.71,77894.12,0.0,-0.75075,0.00011,25.11908]
[1777210206302,37.71,77894.12,0.0,-0.75075,0.00011,25.11908]
[1777210206530,37.71,77894.12,0.0,-0.75075,0.00011,25.11908]
[1777210206699,37.71,77894.12,0.0,-0.75075,0.00011,25.11908]
[1777210206773,37.71,77894.12,0.0,-0.75075,0.00011,25.11908]
[1777210206801,37.71,77894.05,0.0,-0.75076,0.00011,25.11855]
[1777210212292,37.71,77895.74,0.0,-0.75059,0.00011,25.12852]
[1777210212527,37.71,77895.74,0.0,-0.75059,0.00011,25.12852]
[1777210216943,37.71,77895.09,0.0,-0.75066,0.00011,25.12442]
[1777210217030,37.71,77895.09,0.0,-0.75066,0.00011,25.12442]
[1777210217215,37.71,77895.09,0.0,-0.75066,0.00011,25.12442]
[1777210217275,37.71,77895.09,0.0,-0.75066,0.00011,25.12442]
[1777210217264,37.71,77895.13,0.0,-0.75066,0.00011,25.12458]
[1777210222476,37.71,77895.07,0.0,-0.75067,0.00011,25.12403]
[1777210225658,37.7,77895.29,0.0,-0.75064,0.00011,25.12529]
[1777210225779,37.7,77895.29,0.0,-0.75064,0.00011,25.12529]
[1777210231539,37.7,77895.84,0.0,-0.75061,0.00011,25.12492]
[1777210236573,37.7,77896.71,0.0,-0.75052,0.00011,25.13004]
[1777210239546,37.7,77899.96,0.0,-0.75018,0.00011,25.14951]
[1777210239787,37.7,77899.96,0.0,-0.75018,0.00011,25.14951]
[1777210240360,37.7,77899.92,0.0,-0.75018,0.00011,25.14922]
[1777210240522,37.7,77899.92,0.0,-0.75018,0.00011,25.14922]
[1777210240602,37.7,77899.82,0.0,-0.75019,0.00011,25.14857]
[1777210246257,37.7,77900.57,0.0,-0.75012,0.00011,25.15285]
[1777210246280,37.7,77900.57,0.0,-0.75012,0.00011,25.15285]
[1777210251680,37.7,77901.27,0.0,-0.75005,0.00011,25.15654]
[1777210263764,37.7,77901.54,0.0,-0.75004,0.00011,25.15707]
[1777210269806,37.7,77901.9,0.0,-0.75002,0.00011,25.15863]
[1777210273148,37.7,77902.01,0.0,-0.75001,0.00011,25.15908]
[1777210273279,37.7,77902.01,0.0,-0.75001,0.00011,25.15908]
[1777210274051,37.69,77902.11,0.0,-0.75,0.00011,25.15958]
[1777210274269,37.69,77902.11,0.0,-0.75,0.00011,25.15958]
[1777210274086,37.69,77902.11,0.0,-0.75,0.00011,25.15947]
[1777210281890,37.69,77902.35,0.0,-0.74999,0.00011,25.16004]
[1777210284325,37.69,77902.37,0.0,-0.74999,0.00011,25.16005]
[1777210284527,37.69,77902.41,0.0,-0.74999,0.00011,25.16018]
[1777210290632,37.69,77903.27,0.0,-0.74991,0.00011,25.16478]
[1777210290775,37.69,77903.27,0.0,-0.74991,0.00011,25.16478]
[1777210290871,37.69,77903.27,0.0,-0.74991,0.00011,25.16455]
[1777210291751,37.69,77903.27,0.0,-0.74991,0.00011,25.16455]
[1777210291769,37.69,77903.27,0.0,-0.74991,0.00011,25.16455]
[1777210296997,37.69,77900.46,0.0,-0.75025,0.00011,25.14358]
[1777210301027,37.69,77895.06,0.0,-0.75083,0.00011,25.11074]
[1777210301732,37.69,77895.06,0.0,-0.75083,0.00011,25.11074]
[1777210301775,37.69,77895.06,0.0,-0.75083,0.00011,25.11074]
[1777210302535,37.69,77893.94,0.0,-0.75095,0.00011,25.10394]
[1777210302769,37.69,77893.94,0.0,-0.75095,0.00011,25.10394]
[1777210303041,37.69,77893.88,0.0,-0.75095,0.00011,25.10353]
[1777210308076,37.68,77892.86,0.0,-0.75107,0.00011,25.09717]
[1777210309813,37.68,77893.33,0.0,-0.75102,0.00011,25.09995]
[1777210310026,37.68,77893.33,0.0,-0.75102,0.00011,25.09995]
[1777210318147,37.68,77894.66,0.0,-0.75089,0.00011,25.10745]
[1777210321615,37.68,77896.23,0.0,-0.75072,0.00011,25.11671]
[1777210321779,37.68,77896.23,0.0,-0.75072,0.00011,25.11671]
[1777210322944,37.68,77896.23,0.0,-0.75072,0.00011,25.11664]
[1777210323028,37.68,77896.23,0.0,-0.75072,0.00011,25.11664]
[1777210323098,37.68,77896.23,0.0,-0.75073,0.00011,25.11657]
[1777210328217,37.68,77896.29,0.0,-0.75073,0.00011,25.1166]
[1777210330265,37.68,77896.29,0.0,-0.75073,0.00011,25.1166]
[1777210330525,37.68,77899.44,0.0,-0.75039,0.00011,25.13544]
[1777210337280,37.68,77903.32,0.0,-0.74999,0.00011,25.15808]
[1777210337594,37.68,77903.32,0.0,-0.74999,0.00011,25.15808]
[1777210337777,37.68,77903.32,0.0,-0.74999,0.00011,25.15808]
[1777210339405,37.68,77903.36,0.0,-0.74999,0.00011,25.15822]
[1777210339521,37.68,77903.45,0.0,-0.74998,0.00011,25.15865]
[1777210340301,37.68,77903.52,0.0,-0.74998,0.00011,25.15896]
[1777210345335,37.68,77904.06,0.0,-0.74993,0.00011,25.16166]
[1777210346217,37.68,77904.06,0.0,-0.74993,0.00011,25.16166]
[1777210346275,37.68,77904.06,0.0,-0.74993,0.00011,25.16166]
[1777210352385,37.67,77905.23,0.0,-0.74984,0.00011,25.16445]
[1777210360876,37.67,77905.23,0.0,-0.74984,0.00011,25.16445]
[1777210361026,37.67,77905.23,0.0,-0.74984,0.00011,25.16445]
[1777210362225,37.67,77905.23,0.0,-0.74986,0.00011,25.16333]
[1777210362278,37.67,77905.23,0.0,-0.74986,0.00011,25.16333]
[1777210362326,37.67,77905.23,0.0,-0.74986,0.00011,25.1632]
[1777210363462,37.67,77911.23,0.0,-0.74923,0.00011,25.19912]
[1777210364540,37.67,77911.23,0.0,-0.74923,0.00011,25.19912]
[1777210364775,37.67,77911.23,0.0,-0.74923,0.00011,25.19912]
[1777210370512,37.66,77914.58,0.0,-0.74889,0.00011,25.21795]
[1777210373533,37.66,77921.13,0.0,-0.7482,0.00011,25.25699]
[1777210374912,37.66,77921.13,0.0,-0.7482,0.00011,25.25699]
[1777210375030,37.66,77921.13,0.0,-0.7482,0.00011,25.25699]
[1777210376442,37.66,77925.18,0.0,-0.74776,0.00011,25.28146]
[1777210376524,37.66,77925.53,0.0,-0.74772,0.00011,25.28356]
[1777210376622,37.66,77925.53,0.0,-0.74772,0.00011,25.28363]
[1777210382596,37.67,77930.74,0.0,-0.74714,0.00011,25.31605]
[1777210383649,37.67,77930.74,0.0,-0.74714,0.00011,25.31605]
[1777210383772,37.67,77930.74,0.0,-0.74714,0.00011,25.31605]
[1777210391457,37.67,77931.12,0.0,-0.74708,0.00011,25.31935]
[1777210391531,37.67,77931.12,0.0,-0.74708,0.00011,25.31935]
[1777210393187,37.67,77931.54,0.0,-0.74702,0.00011,25.32266]
[1777210393274,37.67,77931.54,0.0,-0.74702,0.00011,25.32266]
[1777210393288,37.68,77931.93,0.0,-0.74697,0.00011,25.32538]
[1777210399420,37.68,77932.1,0.0,-0.74695,0.00011,25.3264]
[1777210399527,37.68,77932.09,0.0,-0.74693,0.00011,25.32747]
[1777210409786,37.69,77930.99,0.0,-0.74701,0.00011,25.32289]
[1777210411799,37.69,77937.41,0.0,-0.74633,0.00011,25.35812]
[1777210412760,37.69,77937.41,0.0,-0.74633,0.00011,25.35812]
[1777210412774,37.69,77937.41,0.0,-0.74633,0.00011,25.35812]
[1777210414865,37.69,77936.3,0.0,-0.74645,0.00011,25.35181]
[1777210415027,37.69,77936.3,0.0,-0.74645,0.00011,25.35181]
[1777210415122,37.69,77936.14,0.0,-0.74646,0.00011,25.35102]
[1777210421870,37.69,77936.46,0.0,-0.74641,0.00011,25.35408]
[1777210422557,37.69,77936.46,0.0,-0.74641,0.00011,25.35408]
[1777210422770,37.69,77936.46,0.0,-0.74641,0.00011,25.35408]
[1777210429925,37.7,77936.89,0.0,-0.74633,0.00011,25.35795]
[1777210433588,37.7,77936.89,0.0,-0.74633,0.00011,25.35795]
[1777210434311,37.7,77936.89,0.0,-0.74633,0.00011,25.35795]
[1777210434409,37.7,77936.89,0.0,-0.74632,0.00011,25.35858]
[1777210434525,37.7,77936.89,0.0,-0.74632,0.00011,25.35858]
[1777210436975,37.7,77953.09,0.0,-0.74457,0.00011,25.45533]
[1777210437830,37.7,77953.09,0.0,-0.74457,0.00011,25.45533]
[1777210437983,37.7,77969.56,0.0,-0.7428,0.00011,25.55287]
[1777210438990,37.7,77971.11,0.0,-0.74262,0.00011,25.56243]
[1777210441481,37.7,77973.49,0.0,-0.74236,0.00011,25.57689]
[1777210442011,37.7,77965.64,0.0,-0.7432,0.00011,25.53086]
[1777210447186,37.7,77963.67,0.0,-0.74341,0.00011,25.51916]
[1777210447533,37.7,77961.71,0.0,-0.74362,0.00011,25.50757]
[1777210453088,37.7,77961.61,0.0,-0.74363,0.00011,25.50704]
[1777210455011,37.7,77960.94,0.0,-0.7437,0.00011,25.50309]
[1777210455027,37.7,77960.94,0.0,-0.7437,0.00011,25.50309]
[1777210455101,37.7,77960.54,0.0,-0.74375,0.00011,25.50074]
[1777210460138,37.7,77960.63,0.0,-0.74374,0.00011,25.50137]
[1777210460802,37.7,77960.63,0.0,-0.74374,0.00011,25.50137]
[1777210463159,37.7,77969.04,0.0,-0.74283,0.00011,25.55112]
[1777210464468,37.7,77969.04,0.0,-0.74283,0.00011,25.55112]
[1777210464533,37.7,77969.04,0.0,-0.74283,0.00011,25.55112]
[1777210465173,37.71,77968.78,0.0,-0.74284,0.00011,25.55043]
[1777210470208,37.71,77970.99,0.0,-0.74256,0.00011,25.56557]
[1777210475243,37.72,77965.4,0.0,-0.74316,0.00011,25.53015]
[1777210481285,37.72,77964.45,0.0,-0.74326,0.00011,25.52506]
[1777210486319,37.72,77964.85,0.0,-0.7432,0.00011,25.5281]
[1777210491356,37.72,77966.89,0.0,-0.74297,0.00011,25.54082]
[1777210496390,37.73,77966.52,0.0,-0.74299,0.00011,25.53927]
[1777210499412,37.73,77975.86,0.0,-0.74198,0.00011,25.59472]
[1777210504447,37.73,77972.02,0.0,-0.74239,0.00011,25.57247]
[1777210505453,37.73,77965.72,0.0,-0.74306,0.00011,25.5354]
[1777210510489,37.73,77959.43,0.0,-0.74374,0.00011,25.49844]
[1777210515524,37.73,77959.14,0.0,-0.74377,0.00011,25.49692]
[1777210520559,37.73,77959.27,0.0,-0.74375,0.00011,25.49792]
[1777210525594,37.73,77964.21,0.0,-0.74321,0.00011,25.5273]
[1777210530629,37.73,77966.75,0.0,-0.74294,0.00011,25.54236]
[1777210535664,37.73,77965.46,0.0,-0.74309,0.00011,25.53149]
[1777210540698,37.73,77965.36,0.0,-0.74309,0.00011,25.53151]
[1777210545734,37.74,77965.34,0.0,-0.74308,0.00011,25.53215]
[1777210550769,37.74,77964.8,0.0,-0.74313,0.00011,25.52958]
[1777210555803,37.74,77964.08,0.0,-0.7432,0.00011,25.52541]
[1777210559831,37.74,77957.78,0.0,-0.74387,0.00011,25.48854]
[1777210564869,37.74,77957.62,0.0,-0.74388,0.00011,25.48795]
[1777210568898,37.74,77952.62,0.0,-0.74442,0.00011,25.45863]
[1777210573978,37.74,77950.59,0.0,-0.74463,0.00011,25.44699]
[1777210574025,37.74,77950.59,0.0,-0.74463,0.00011,25.44699]
[1777210579975,37.75,77948.22,0.0,-0.74487,0.00011,25.43367]
[1777210590338,37.75,77948.55,0.0,-0.74483,0.00011,25.43584]
[1777210591531,37.75,77948.64,0.0,-0.7448,0.00011,25.43716]
[1777210592898,37.75,77948.72,0.0,-0.74481,0.00011,25.4343]
[1777210593023,37.75,77948.72,0.0,-0.74481,0.00011,25.4343]
[1777210593389,37.75,77948.72,0.0,-0.74481,0.00011,25.4343]
[1777210593521,37.75,77948.72,0.0,-0.74481,0.00011,25.4343]
[1777210593622,37.75,77950.63,0.0,-0.74461,0.00011,25.4458]
[1777210597326,37.75,77946.21,0.0,-0.74508,0.00011,25.41983]
[1777210597519,37.75,77946.21,0.0,-0.74508,0.00011,25.41983]
[1777210597546,37.75,77946.21,0.0,-0.74508,0.00011,25.41983]
[1777210597620,37.75,77947.06,0.0,-0.74498,0.00011,25.42497]
[1777210597770,37.75,77947.06,0.0,-0.74498,0.00011,25.42497]
[1777210604142,37.75,77946.51,0.0,-0.74503,0.00011,25.42238]
[1777210608181,37.75,77944.68,0.0,-0.74522,0.00011,25.41182]
[1777210608270,37.75,77944.68,0.0,-0.74522,0.00011,25.41182]
[1777210608477,37.75,77944.68,0.0,-0.74522,0.00011,25.41182]
[1777210608522,37.75,77944.68,0.0,-0.74522,0.00011,25.41182]
[1777210608578,37.75,77944.71,0.0,-0.74522,0.00011,25.4121]
[1777210616227,37.76,77943.71,0.0,-0.74531,0.00011,25.40699]
[1777210618191,37.76,77943.71,0.0,-0.74531,0.00011,25.40699]
[1777210618279,37.76,77943.71,0.0,-0.74531,0.00011,25.40699]
[1777210618370,37.76,77943.71,0.0,-0.74531,0.00011,25.40699]
[1777210618527,37.76,77943.71,0.0,-0.74531,0.00011,25.40699]
[1777210618568,37.76,77944.56,0.0,-0.74521,0.00011,25.41224]
[1777210624283,37.76,77946.27,0.0,-0.74502,0.00011,25.42292]
[1777210630325,37.76,77946.58,0.0,-0.74498,0.00011,25.42524]
[1777210635386,37.76,77946.58,0.0,-0.74498,0.00011,25.42524]
[1777210635534,37.76,77946.58,0.0,-0.74498,0.00011,25.42524]
[1777210635622,37.76,77946.58,0.0,-0.74498,0.00011,25.42524]
[1777210635723,37.76,77946.58,0.0,-0.74497,0.00011,25.42561]
[1777210635777,37.76,77946.58,0.0,-0.74497,0.00011,25.42561]
[1777210649459,37.77,77946.76,0.0,-0.74493,0.00011,25.42767]
[1777210651609,37.77,77946.76,0.0,-0.74493,0.00011,25.42767]
[1777210651626,37.77,77946.76,0.0,-0.74495,0.00011,25.42439]
[1777210651777,37.77,77946.76,0.0,-0.74495,0.00011,25.42439]
[1777210652028,37.77,77946.76,0.0,-0.74495,0.00011,25.42439]
[1777210657515,37.77,77947.73,0.0,-0.74484,0.00011,25.43056]
[1777210658052,37.77,77947.73,0.0,-0.74484,0.00011,25.43056]
[1777210658281,37.77,77947.73,0.0,-0.74484,0.00011,25.43056]
[1777210663558,37.77,77955.79,0.0,-0.74396,0.00011,25.47862]
[1777210666028,37.77,77955.83,0.0,-0.74396,0.00011,25.47888]
[1777210666188,37.77,77955.83,0.0,-0.74396,0.00011,25.47888]
[1777210666284,37.77,77955.83,0.0,-0.74396,0.00011,25.47888]
[1777210666290,37.77,77955.83,0.0,-0.74396,0.00011,25.47889]
[1777210671613,37.77,77955.98,0.0,-0.74394,0.00011,25.47981]
[1777210676265,37.77,77959.22,0.0,-0.74359,0.00011,25.49893]
[1777210676520,37.77,77959.22,0.0,-0.74359,0.00011,25.49893]
[1777210676528,37.77,77959.22,0.0,-0.74359,0.00011,25.49893]
[1777210676648,37.77,77959.78,0.0,-0.74353,0.00011,25.50221]
[1777210676781,37.77,77959.78,0.0,-0.74353,0.00011,25.50221]
[1777210679677,37.77,77963.39,0.0,-0.74314,0.00011,25.52345]
[1777210679752,37.77,77963.39,0.0,-0.74314,0.00011,25.52345]
[1777210679773,37.77,77963.39,0.0,-0.74314,0.00011,25.52345]
[1777210680676,37.77,77965.53,0.0,-0.74292,0.00011,25.53596]
[1777210682195,37.77,77965.6,0.0,-0.74291,0.00011,25.53631]
[1777210682285,37.77,77965.6,0.0,-0.74291,0.00011,25.53631]
[1777210684115,37.77,77964.04,0.0,-0.74308,0.00011,25.52699]
[1777210684281,37.77,77964.04,0.0,-0.74308,0.00011,25.52699]
[1777210684704,37.77,77964.57,0.0,-0.74302,0.00011,25.53007]
[1777210689739,37.77,77966.87,0.0,-0.74278,0.00011,25.54337]
[1777210690123,37.77,77966.87,0.0,-0.74278,0.00011,25.54337]
[1777210690280,37.77,77966.87,0.0,-0.74278,0.00011,25.54337]
[1777210697795,37.76,77968.97,0.0,-0.74256,0.00011,25.55527]
[1777210698865,37.76,77968.97,0.0,-0.74256,0.00011,25.55527]
[1777210699030,37.76,77968.97,0.0,-0.74256,0.00011,25.55527]
[1777210699201,37.76,77968.97,0.0,-0.74256,0.00011,25.55527]
[1777210699279,37.76,77968.97,0.0,-0.74256,0.00011,25.55527]
[1777210699378,37.76,77969.63,0.0,-0.74249,0.00011,25.55904]
[1777210704844,37.76,77970.71,0.0,-0.74238,0.00011,25.56509]
[1777210707612,37.76,77970.86,0.0,-0.74237,0.00011,25.56591]
[1777210707775,37.76,77970.86,0.0,-0.74237,0.00011,25.56591]
[1777210707714,37.76,77972.36,0.0,-0.74221,0.00011,25.57462]
[1777210708289,37.76,77972.36,0.0,-0.74221,0.00011,25.57462]
[1777210708530,37.76,77972.36,0.0,-0.74221,0.00011,25.57462]
[1777210708618,37.76,77972.63,0.0,-0.74218,0.00011,25.57614]
[1777210713685,37.76,77973.9,0.0,-0.74204,0.00011,25.58393]
[1777210713779,37.76,77973.9,0.0,-0.74204,0.00011,25.58393]
[1777210713786,37.77,77974.61,0.0,-0.74196,0.00011,25.58583]
[1777210714101,37.77,77974.61,0.0,-0.74196,0.00011,25.58583]
[1777210714278,37.77,77974.61,0.0,-0.74196,0.00011,25.58583]
[1777210719949,37.77,77963.87,0.0,-0.74308,0.00011,25.52446]
[1777210721245,37.77,77963.87,0.0,-0.74308,0.00011,25.52446]
[1777210721276,37.77,77963.87,0.0,-0.74308,0.00011,25.52446]
[1777210721346,37.77,77968.77,0.0,-0.74256,0.00011,25.55324]
[1777210722378,37.77,77968.77,0.0,-0.74256,0.00011,25.55324]
[1777210722530,37.77,77968.77,0.0,-0.74256,0.00011,25.55324]
[1777210728007,37.77,77970.39,0.0,-0.74239,0.00011,25.56247]
[1777210733486,37.77,77970.61,0.0,-0.74237,0.00011,25.56357]
[1777210733528,37.77,77970.61,0.0,-0.74237,0.00011,25.56357]
[1777210733655,37.77,77970.61,0.0,-0.74237,0.00011,25.56348]
[1777210734144,37.77,77970.61,0.0,-0.74237,0.00011,25.56348]
[1777210734280,37.77,77970.61,0.0,-0.74237,0.00011,25.56348]
[1777210735199,37.77,77970.97,0.0,-0.74233,0.00011,25.56556]
[1777210735201,37.77,77970.98,0.0,-0.74233,0.00011,25.56557]
[1777210739251,37.77,77970.95,0.0,-0.74234,0.00011,25.56527]
[1777210739274,37.77,77971.06,0.0,-0.74233,0.00011,25.56587]
[1777210740930,37.77,77971.63,0.0,-0.74226,0.00011,25.56918]
[1777210741102,37.77,77972.4,0.0,-0.74218,0.00011,25.57367]
[1777210744997,37.77,77973.06,0.0,-0.74209,0.00011,25.57876]
[1777210745129,37.77,77972.99,0.0,-0.74209,0.00011,25.57874]
[1777210747144,37.78,77987.55,0.0,-0.7405,0.00011,25.66502]
[1777210748150,37.78,77990.47,0.0,-0.74018,0.00011,25.68242]
[1777210751172,37.78,77984.9,0.0,-0.74076,0.00011,25.65064]
[1777210753387,37.78,77982.72,0.0,-0.74099,0.00011,25.63817]
[1777210753530,37.78,77982.72,0.0,-0.74099,0.00011,25.63817]
[1777210753622,37.78,77984.02,0.0,-0.74085,0.00011,25.64612]
[1777210753885,37.78,77984.02,0.0,-0.74085,0.00011,25.64612]
[1777210754029,37.78,77984.02,0.0,-0.74085,0.00011,25.64612]
[1777210757214,37.79,77978.77,0.0,-0.74139,0.00011,25.61626]
[1777210758175,37.79,77978.77,0.0,-0.74139,0.00011,25.61626]
[1777210758287,37.79,77978.77,0.0,-0.74139,0.00011,25.61626]
[1777210758348,37.79,77975.81,0.0,-0.74172,0.00011,25.59876]
[1777210759342,37.79,77975.81,0.0,-0.74172,0.00011,25.59876]
[1777210759526,37.79,77975.81,0.0,-0.74172,0.00011,25.59876]
[1777210765270,37.78,77974.88,0.0,-0.74183,0.00011,25.59279]
[1777210766516,37.78,77974.88,0.0,-0.74183,0.00011,25.59279]
[1777210766774,37.78,77974.88,0.0,-0.74183,0.00011,25.59279]
[1777210766837,37.78,77974.8,0.0,-0.74184,0.00011,25.59226]
[1777210767579,37.78,77974.8,0.0,-0.74184,0.00011,25.59226]
[1777210767773,37.78,77974.8,0.0,-0.74184,0.00011,25.59226]
[1777210773326,37.78,77972.14,0.0,-0.74215,0.00011,25.57281]
[1777210775954,37.78,77972.48,0.0,-0.74212,0.00011,25.57473]
[1777210776034,37.78,77972.48,0.0,-0.74212,0.00011,25.57473]
[1777210779877,37.78,77974.54,0.0,-0.7419,0.00011,25.58672]
[1777210780028,37.78,77975.75,0.0,-0.74177,0.00011,25.59378]
[1777210780375,37.78,77981.21,0.0,-0.74117,0.00011,25.62614]
[1777210781297,37.78,77981.21,0.0,-0.74117,0.00011,25.62614]
[1777210781535,37.78,77981.21,0.0,-0.74117,0.00011,25.62614]
[1777210785410,37.79,77986.84,0.0,-0.74054,0.00011,25.66033]
[1777210786711,37.79,77986.84,0.0,-0.74054,0.00011,25.66033]
[1777210786784,37.79,77986.84,0.0,-0.74054,0.00011,25.66033]
[1777210789545,37.79,77986.77,0.0,-0.74053,0.00011,25.66055]
[1777210789774,37.79,77986.77,0.0,-0.74053,0.00011,25.66055]
[1777210789812,37.79,77986.9,0.0,-0.74052,0.00011,25.66152]
[1777210792459,37.79,77992.09,0.0,-0.73994,0.00011,25.69266]
[1777210794795,37.79,77993.68,0.0,-0.73976,0.00011,25.70218]
[1777210795037,37.79,77996.95,0.0,-0.7394,0.00011,25.7215]
[1777210800515,37.8,77998.37,0.0,-0.73923,0.00011,25.73094]
[1777210801838,37.8,77998.37,0.0,-0.73923,0.00011,25.73094]
[1777210801890,37.8,77996.74,0.0,-0.7394,0.00011,25.72166]
[1777210805876,37.8,77997.3,0.0,-0.73932,0.00011,25.72565]
[1777210806557,37.8,77997.84,0.0,-0.73926,0.00011,25.72926]
[1777210813607,37.81,77997.8,0.0,-0.73923,0.00011,25.73052]
[1777210818334,37.81,77997.85,0.0,-0.73921,0.00011,25.73162]
[1777210818526,37.81,77997.85,0.0,-0.73921,0.00011,25.73162]
[1777210821121,37.81,77998.39,0.0,-0.73914,0.00011,25.73534]
[1777210821270,37.81,77998.39,0.0,-0.73914,0.00011,25.73534]
[1777210821344,37.81,77998.39,0.0,-0.73914,0.00011,25.73552]
[1777210823903,37.81,77995.26,0.0,-0.73947,0.00011,25.71743]
[1777210824037,37.81,77994.72,0.0,-0.73953,0.00011,25.71447]
[1777210828966,37.82,77989.48,0.0,-0.74008,0.00011,25.68462]
[1777210829026,37.82,77989.48,0.0,-0.74008,0.00011,25.68462]
[1777210829727,37.82,77986.57,0.0,-0.7404,0.00011,25.66754]
[1777210830753,37.82,77986.57,0.0,-0.7404,0.00011,25.66754]
[1777210830774,37.82,77986.57,0.0,-0.7404,0.00011,25.66754]
[1777210835769,37.81,77979.82,0.0,-0.74117,0.00011,25.62346]
[1777210837338,37.81,77979.16,0.0,-0.74124,0.00011,25.61944]
[1777210837526,37.81,77979.16,0.0,-0.74124,0.00011,25.61944]
[1777210837791,37.81,77979.16,0.0,-0.74124,0.00011,25.61944]
[1777210837876,37.81,77977.66,0.0,-0.74141,0.00011,25.6105]
[1777210838028,37.81,77977.66,0.0,-0.74141,0.00011,25.6105]
[1777210843915,37.81,77977.5,0.0,-0.74143,0.00011,25.60943]
[1777210844035,37.81,77977.5,0.0,-0.74144,0.00011,25.6088]
[1777210846378,37.81,77977.5,0.0,-0.74144,0.00011,25.6088]
[1777210846519,37.81,77977.5,0.0,-0.74144,0.00011,25.6088]
[1777210846608,37.81,77977.5,0.0,-0.74145,0.00011,25.60843]
[1777210856876,37.81,77977.47,0.0,-0.74146,0.00011,25.6079]
[1777210857027,37.81,77977.47,0.0,-0.74146,0.00011,25.6079]
[1777210862959,37.8,77977.39,0.0,-0.74149,0.00011,25.60602]
[1777210868288,37.8,77977.5,0.0,-0.74149,0.00011,25.60646]
[1777210868520,37.8,77977.5,0.0,-0.74149,0.00011,25.60646]
[1777210868622,37.8,77977.5,0.0,-0.74149,0.00011,25.60605]
[1777210869411,37.8,77977.5,0.0,-0.74149,0.00011,25.60605]
[1777210869528,37.8,77977.5,0.0,-0.74149,0.00011,25.60605]
[1777210875430,37.8,77977.5,0.0,-0.7415,0.00011,25.60575]
[1777210875527,37.8,77977.5,0.0,-0.7415,0.00011,25.60575]
[1777210875531,37.8,77980.51,0.0,-0.74118,0.00011,25.62302]
[1777210876523,37.8,77980.51,0.0,-0.74118,0.00011,25.62302]
[1777210876780,37.8,77980.51,0.0,-0.74118,0.00011,25.62302]
[1777210882273,37.8,77980.88,0.0,-0.74114,0.00011,25.62508]
[1777210883163,37.8,77980.84,0.0,-0.74116,0.00011,25.62412]
[1777210883279,37.8,77980.84,0.0,-0.74116,0.00011,25.62412]
[1777210893170,37.79,77980.77,0.0,-0.74121,0.00011,25.6191]
[1777210897839,37.79,77980.77,0.0,-0.74121,0.00011,25.6191]
[1777210898029,37.79,77980.77,0.0,-0.74122,0.00011,25.61854]
[1777210903239,37.79,77980.77,0.0,-0.74124,0.00011,25.61788]
[1777210913310,37.78,77980.77,0.0,-0.74126,0.00011,25.61685]
[1777210916028,37.78,77980.77,0.0,-0.74126,0.00011,25.61685]
[1777210916279,37.78,77980.77,0.0,-0.74126,0.00011,25.61685]
[1777210921365,37.78,77980.67,0.0,-0.74128,0.00011,25.61548]
[1777210931436,37.78,77980.73,0.0,-0.7413,0.00011,25.61487]
[1777210936326,37.78,77980.73,0.0,-0.7413,0.00011,25.61487]
[1777210936533,37.78,77980.73,0.0,-0.7413,0.00011,25.61487]
[1777210943520,37.77,77975.69,0.0,-0.74186,0.00011,25.58423]
[1777210945120,37.77,77974.25,0.0,-0.74202,0.00011,25.57569]
[1777210945276,37.77,77974.25,0.0,-0.74202,0.00011,25.57569]
[1777210951576,37.77,77971.79,0.0,-0.74231,0.00011,25.55747]
[1777210956611,37.77,77967.6,0.0,-0.74277,0.00011,25.53265]
[1777210957414,37.77,77967.6,0.0,-0.74277,0.00011,25.53265]
[1777210957530,37.77,77967.6,0.0,-0.74277,0.00011,25.53265]
[1777210962654,37.77,77968.69,0.0,-0.74265,0.00011,25.53892]
[1777210969703,37.77,77970.74,0.0,-0.74243,0.00011,25.55073]
[1777210974738,37.77,77971.34,0.0,-0.74238,0.00011,25.55393]
[1777210975182,37.77,77971.34,0.0,-0.74238,0.00011,25.55393]
[1777210975272,37.77,77971.34,0.0,-0.74238,0.00011,25.55393]
[1777210980780,37.77,77972.75,0.0,-0.74223,0.00011,25.56179]
[1777210985077,37.77,77972.6,0.0,-0.74225,0.00011,25.56068]
[1777210985275,37.77,77972.6,0.0,-0.74225,0.00011,25.56068]
[1777210990851,37.77,77972.88,0.0,-0.74223,0.00011,25.5618]
[1777210991603,37.77,77972.88,0.0,-0.74223,0.00011,25.5618]
[1777210991775,37.77,77972.88,0.0,-0.74223,0.00011,25.5618]
[1777210996894,37.76,77977.19,0.0,-0.74178,0.00011,25.58659]
[1777211002936,37.76,77977.8,0.0,-0.74172,0.00011,25.58954]
[1777211007202,37.76,77977.8,0.0,-0.74172,0.00011,25.58954]
[1777211007270,37.76,77977.8,0.0,-0.74172,0.00011,25.58954]
[1777211013005,37.76,77977.8,0.0,-0.74177,0.00011,25.58494]
[1777211013937,37.76,77977.8,0.0,-0.74177,0.00011,25.58494]
[1777211014021,37.76,77977.8,0.0,-0.74177,0.00011,25.58494]
[1777211017920,37.76,77980.86,0.0,-0.74145,0.00011,25.60252]
[1777211018022,37.76,77980.86,0.0,-0.74145,0.00011,25.60252]
[1777211023076,37.75,77983.78,0.0,-0.74115,0.00011,25.61859]
[1777211023286,37.75,77983.78,0.0,-0.74115,0.00011,25.61859]
[1777211023523,37.75,77983.78,0.0,-0.74115,0.00011,25.61859]
[1777211028695,37.75,77985.0,0.0,-0.74104,0.00011,25.62483]
[1777211028773,37.75,77985.0,0.0,-0.74104,0.00011,25.62483]
[1777211029118,37.75,77984.46,0.0,-0.7411,0.00011,25.62147]
[1777211029516,37.75,77984.46,0.0,-0.7411,0.00011,25.62147]
[1777211029776,37.75,77984.46,0.0,-0.7411,0.00011,25.62147]
[1777211035160,37.75,77986.19,0.0,-0.74093,0.00011,25.63045]
[1777211037976,37.75,77986.19,0.0,-0.74093,0.00011,25.63045]
[1777211038023,37.75,77986.19,0.0,-0.74093,0.00011,25.63045]
[1777211040051,37.74,77983.0,0.0,-0.7413,0.00011,25.6109]
[1777211040141,37.74,77980.35,0.0,-0.74159,0.00011,25.59514]
[1777211040847,37.74,77980.35,0.0,-0.74159,0.00011,25.59514]
[1777211041024,37.74,77980.35,0.0,-0.74159,0.00011,25.59514]
[1777211041096,37.74,77974.56,0.0,-0.74222,0.00011,25.56089]
[1777211046238,37.74,77973.64,0.0,-0.74233,0.00011,25.55487]
[1777211049710,37.74,77973.6,0.0,-0.74234,0.00011,25.55441]
[1777211049780,37.74,77973.6,0.0,-0.74234,0.00011,25.55441]
[1777211050676,37.74,77973.6,0.0,-0.74234,0.00011,25.55419]
[1777211050778,37.74,77973.6,0.0,-0.74234,0.00011,25.55419]
[1777211050877,37.74,77973.6,0.0,-0.74234,0.00011,25.55408]
[1777211056165,37.74,77973.6,0.0,-0.74234,0.00011,25.55408]
[1777211056270,37.74,77973.61,0.0,-0.74235,0.00011,25.55371]
[1777211060156,37.74,77980.75,0.0,-0.74158,0.00011,25.59544]
[1777211060269,37.74,77982.31,0.0,-0.74142,0.00011,25.60448]
[1777211060370,37.73,77983.12,0.0,-0.74133,0.00011,25.60896]
[1777211063535,37.73,77983.11,0.0,-0.74134,0.00011,25.60876]
[1777211063772,37.73,77983.11,0.0,-0.74134,0.00011,25.60876]
[1777211069398,37.73,77983.34,0.0,-0.74134,0.00011,25.60898]
[1777211072737,37.73,77989.64,0.0,-0.74068,0.00011,25.64219]
[1777211074024,37.73,77989.64,0.0,-0.74068,0.00011,25.64219]
[1777211074285,37.73,77990.95,0.0,-0.74054,0.00011,25.6497]
[1777211074520,37.73,77990.95,0.0,-0.74054,0.00011,25.6497]
[1777211074583,37.73,77990.98,0.0,-0.74054,0.00011,25.6497]
[1777211078463,37.73,77997.47,0.0,-0.73985,0.00011,25.68705]
[1777211080510,37.72,77998.63,0.0,-0.73973,0.00011,25.69363]
[1777211080518,37.72,77998.63,0.0,-0.73973,0.00011,25.69363]
[1777211084505,37.72,78004.01,0.0,-0.73916,0.00011,25.72421]
[1777211089388,37.72,78000.82,0.0,-0.73952,0.00011,25.70504]
[1777211089533,37.72,78000.82,0.0,-0.73952,0.00011,25.70504]
[1777211092277,37.72,77999.96,0.0,-0.73962,0.00011,25.69956]
[1777211092519,37.72,77999.96,0.0,-0.73962,0.00011,25.69956]
[1777211092561,37.72,78000.13,0.0,-0.7396,0.00011,25.70066]
[1777211096539,37.72,78000.06,0.0,-0.73961,0.00011,25.70029]
[1777211096769,37.72,78000.06,0.0,-0.73961,0.00011,25.70029]
[1777211101624,37.72,78005.76,0.0,-0.73898,0.00011,25.73402]
[1777211102630,37.72,77999.55,0.0,-0.73966,0.00011,25.69769]
[1777211104645,37.72,77993.69,0.0,-0.7403,0.00011,25.66292]
[1777211106739,37.72,77992.32,0.0,-0.74045,0.00011,25.65469]
[1777211106773,37.72,77992.32,0.0,-0.74045,0.00011,25.65469]
[1777211107898,37.72,77992.32,0.0,-0.74046,0.00011,25.65451]
[1777211108023,37.72,77992.32,0.0,-0.74046,0.00011,25.65451]
[1777211108121,37.72,77991.47,0.0,-0.74055,0.00011,25.64934]
[1777211110972,37.72,77989.14,0.0,-0.74081,0.00011,25.6353]
[1777211111032,37.72,77989.14,0.0,-0.74081,0.00011,25.6353]
[1777211112298,37.71,77984.5,0.0,-0.74132,0.00011,25.60769]
[1777211112521,37.71,77984.5,0.0,-0.74132,0.00011,25.60769]
[1777211117737,37.71,77983.13,0.0,-0.74149,0.00011,25.59879]
[1777211119484,37.71,77983.14,0.0,-0.74149,0.00011,25.59871]
[1777211119527,37.71,77983.14,0.0,-0.74149,0.00011,25.59871]
[1777211119707,37.71,77983.14,0.0,-0.74149,0.00011,25.59871]
[1777211119771,37.71,77983.14,0.0,-0.74149,0.00011,25.59871]
[1777211119871,37.71,77983.1,0.0,-0.7415,0.00011,25.59833]
[1777211126056,37.71,77981.85,0.0,-0.74164,0.00011,25.59027]
[1777211126269,37.71,77981.85,0.0,-0.74165,0.00011,25.59013]
[1777211135862,37.7,77981.88,0.0,-0.74169,0.00011,25.58558]
[1777211140899,37.7,77966.32,0.0,-0.74338,0.00011,25.49314]
[1777211141907,37.7,77965.14,0.0,-0.74351,0.00011,25.48613]
[1777211143647,37.7,77964.62,0.0,-0.74357,0.00011,25.48304]
[1777211144100,37.7,77964.62,0.0,-0.74357,0.00011,25.48304]
[1777211144195,37.7,77964.79,0.0,-0.74355,0.00011,25.48402]
[1777211144392,37.7,77964.79,0.0,-0.74355,0.00011,25.48402]
[1777211144468,37.7,77964.79,0.0,-0.74355,0.00011,25.48402]
[1777211147012,37.7,77964.41,0.0,-0.74359,0.00011,25.48174]
[1777211147024,37.7,77964.41,0.0,-0.74359,0.00011,25.48174]
[1777211153705,37.7,77969.21,0.0,-0.74308,0.00011,25.51003]
[1777211153879,37.7,77969.21,0.0,-0.74308,0.00011,25.51003]
[1777211154337,37.7,77968.89,0.0,-0.74311,0.00011,25.50808]
[1777211155772,37.7,77968.89,0.0,-0.74311,0.00011,25.50808]
[1777211156020,37.7,77968.89,0.0,-0.74311,0.00011,25.50808]
[1777211156120,37.7,77968.89,0.0,-0.74311,0.00011,25.50803]
[1777211164957,37.7,77968.11,0.0,-0.7432,0.00011,25.50331]
[1777211165034,37.7,77968.11,0.0,-0.7432,0.00011,25.50331]
[1777211171110,37.7,77969.59,0.0,-0.74304,0.00011,25.51201]
[1777211175997,37.7,77969.59,0.0,-0.74304,0.00011,25.51201]
[1777211176029,37.7,77969.59,0.0,-0.74304,0.00011,25.51201]
[1777211177114,37.7,77969.59,0.0,-0.74304,0.00011,25.51199]
[1777211177274,37.7,77969.59,0.0,-0.74304,0.00011,25.51199]
[1777211177151,37.7,77969.02,0.0,-0.7431,0.00011,25.50861]
[1777211187221,37.7,77969.02,0.0,-0.7431,0.00011,25.50866]
[1777211197292,37.7,77964.95,0.0,-0.74356,0.00011,25.48131]
[1777211199748,37.7,77963.53,0.0,-0.74371,0.00011,25.47301]
[1777211199771,37.7,77963.53,0.0,-0.74371,0.00011,25.47301]
[1777211203807,37.7,77963.39,0.0,-0.74372,0.00011,25.47224]
[1777211204022,37.7,77963.39,0.0,-0.74372,0.00011,25.47224]
[1777211209376,37.7,77966.26,0.0,-0.7434,0.00011,25.48978]
[1777211211167,37.7,77966.26,0.0,-0.7434,0.00011,25.48978]
[1777211211278,37.7,77966.26,0.0,-0.7434,0.00011,25.48978]
[1777211211974,37.7,77966.84,0.0,-0.74334,0.00011,25.4933]
[1777211212023,37.7,77966.84,0.0,-0.74334,0.00011,25.4933]
[1777211212123,37.7,77967.05,0.0,-0.74332,0.00011,25.49457]
[1777211217432,37.7,77967.19,0.0,-0.7433,0.00011,25.49557]
[1777211219231,37.7,77967.19,0.0,-0.7433,0.00011,25.49557]
[1777211219273,37.7,77967.19,0.0,-0.7433,0.00011,25.49557]
[1777211223021,37.7,77967.15,0.0,-0.7433,0.00011,25.49547]
[1777211223272,37.7,77967.15,0.0,-0.7433,0.00011,25.49547]
[1777211225488,37.7,77959.82,0.0,-0.74409,0.00011,25.45224]
[1777211227068,37.7,77959.82,0.0,-0.74409,0.00011,25.45224]
[1777211227278,37.7,77959.82,0.0,-0.74409,0.00011,25.45224]
[1777211227718,37.71,77958.11,0.0,-0.74427,0.00011,25.44225]
[1777211227777,37.71,77958.11,0.0,-0.74427,0.00011,25.44225]
[1777211227875,37.71,77957.84,0.0,-0.7443,0.00011,25.44075]
[1777211234551,37.71,77959.7,0.0,-0.74408,0.00011,25.45241]
[1777211239644,37.71,77959.0,0.0,-0.74415,0.00011,25.4485]
[1777211239790,37.71,77959.0,0.0,-0.74415,0.00011,25.4485]
[1777211245630,37.71,77963.75,0.0,-0.74363,0.00011,25.47716]
[1777211250665,37.71,77963.74,0.0,-0.74363,0.00011,25.47734]
[1777211255700,37.71,77967.18,0.0,-0.74327,0.00011,25.49449]
[1777211256818,37.71,77967.18,0.0,-0.74327,0.00011,25.49449]
[1777211257030,37.71,77967.18,0.0,-0.74327,0.00011,25.49449]
[1777211257643,37.71,77967.18,0.0,-0.74327,0.00011,25.49452]
[1777211257776,37.71,77967.18,0.0,-0.74327,0.00011,25.49452]
[1777211257872,37.71,77967.18,0.0,-0.74327,0.00011,25.49455]
[1777211263756,37.71,77967.5,0.0,-0.74323,0.00011,25.49664]
[1777211265008,37.71,77967.5,0.0,-0.74323,0.00011,25.49664]
[1777211265037,37.71,77967.5,0.0,-0.74323,0.00011,25.49664]
[1777211271811,37.71,77969.19,0.0,-0.74305,0.00011,25.50689]
[1777211274020,37.71,77969.6,0.0,-0.743,0.00011,25.50934]
[1777211274277,37.71,77969.6,0.0,-0.743,0.00011,25.50934]
[1777211274979,37.71,77970.01,0.0,-0.74296,0.00011,25.51178]
[1777211275026,37.71,77970.01,0.0,-0.74296,0.00011,25.51178]
[1777211275080,37.71,77970.33,0.0,-0.74292,0.00011,25.51369]
[1777211281882,37.71,77966.06,0.0,-0.74338,0.00011,25.48859]
[1777211283986,37.71,77964.09,0.0,-0.74359,0.00011,25.47699]
[1777211284027,37.71,77964.09,0.0,-0.74359,0.00011,25.47699]
[1777211290945,37.72,77963.64,0.0,-0.74363,0.00011,25.47474]
[1777211300009,37.72,77963.71,0.0,-0.74362,0.00011,25.47558]
[1777211305856,37.72,77963.71,0.0,-0.74362,0.00011,25.47558]
[1777211306027,37.72,77963.71,0.0,-0.74362,0.00011,25.47558]
[1777211306507,37.72,77963.71,0.0,-0.74361,0.00011,25.47583]
[1777211306524,37.72,77963.71,0.0,-0.74361,0.00011,25.47583]
[1777211306608,37.72,77963.71,0.0,-0.74361,0.00011,25.47588]
[1777211311493,37.72,77961.04,0.0,-0.74392,0.00011,25.45683]
[1777211311532,37.72,77961.04,0.0,-0.74392,0.00011,25.45683]
[1777211317128,37.72,77960.35,0.0,-0.74399,0.00011,25.45304]
[1777211322163,37.72,77961.08,0.0,-0.7439,0.00011,25.45761]
[1777211328205,37.72,77961.22,0.0,-0.74388,0.00011,25.45871]
[1777211333239,37.72,77961.22,0.0,-0.74388,0.00011,25.45891]
[1777211335289,37.72,77961.22,0.0,-0.74388,0.00011,25.45891]
[1777211335533,37.72,77961.22,0.0,-0.74388,0.00011,25.45899]
[1777211336553,37.72,77961.22,0.0,-0.74388,0.00011,25.45899]
[1777211336773,37.72,77961.22,0.0,-0.74388,0.00011,25.45899]
[1777211337267,37.72,77960.84,0.0,-0.74392,0.00011,25.45682]
[1777211342303,37.72,77961.0,0.0,-0.74389,0.00011,25.45794]
[1777211346812,37.72,77960.61,0.0,-0.74393,0.00011,25.45575]
[1777211347026,37.72,77960.61,0.0,-0.74393,0.00011,25.45575]
[1777211352372,37.72,77960.07,0.0,-0.74399,0.00011,25.45274]
[1777211357408,37.72,77959.68,0.0,-0.74403,0.00011,25.45062]
[1777211367478,37.73,77959.5,0.0,-0.74404,0.00011,25.45]
[1777211369277,37.73,77959.5,0.0,-0.74404,0.00011,25.45]
[1777211369533,37.73,77959.34,0.0,-0.74405,0.00011,25.44915]
[1777211370380,37.73,77959.34,0.0,-0.74405,0.00011,25.44915]
[1777211370419,37.73,77959.42,0.0,-0.74404,0.00011,25.44968]
[1777211370526,37.73,77959.42,0.0,-0.74404,0.00011,25.44968]
[1777211376415,37.73,77959.89,0.0,-0.74401,0.00011,25.44919]
[1777211376527,37.73,77962.34,0.0,-0.74375,0.00011,25.46378]
[1777211383590,37.73,77963.69,0.0,-0.74359,0.00011,25.47203]
[1777211389055,37.73,77963.32,0.0,-0.74363,0.00011,25.4699]
[1777211389278,37.73,77963.32,0.0,-0.74363,0.00011,25.4699]
[1777211390047,37.73,77963.32,0.0,-0.74363,0.00011,25.47004]
[1777211390272,37.73,77963.32,0.0,-0.74363,0.00011,25.47004]
[1777211390373,37.73,77963.32,0.0,-0.74363,0.00011,25.47008]
[1777211395673,37.73,77963.32,0.0,-0.74363,0.00011,25.47025]
[1777211398732,37.73,77962.63,0.0,-0.7437,0.00011,25.46624]
[1777211398782,37.73,77962.63,0.0,-0.7437,0.00011,25.46624]
[1777211404738,37.73,77961.82,0.0,-0.74378,0.00011,25.46177]
[1777211410780,37.73,77961.81,0.0,-0.74378,0.00011,25.46197]
[1777211415329,37.73,77961.38,0.0,-0.74382,0.00011,25.45956]
[1777211415527,37.73,77961.38,0.0,-0.74382,0.00011,25.45956]
[1777211415430,37.73,77954.33,0.0,-0.74458,0.00011,25.41786]
[1777211417692,37.73,77952.35,0.0,-0.7448,0.00011,25.40597]
[1777211417775,37.73,77952.35,0.0,-0.7448,0.00011,25.40597]
[1777211417830,37.73,77951.34,0.0,-0.74491,0.00011,25.39991]
[1777211420307,37.73,77951.38,0.0,-0.7449,0.00011,25.40009]
[1777211420522,37.73,77951.38,0.0,-0.7449,0.00011,25.40009]
[1777211425886,37.73,77951.98,0.0,-0.74485,0.00011,25.40322]
[1777211430922,37.73,77950.62,0.0,-0.745,0.00011,25.39479]
[1777211433535,37.73,77948.33,0.0,-0.74527,0.00011,25.37771]
[1777211433783,37.73,77949.39,0.0,-0.74515,0.00011,25.38395]
[1777211435243,37.73,77949.49,0.0,-0.74514,0.00011,25.38449]
[1777211435280,37.73,77949.49,0.0,-0.74514,0.00011,25.38449]
[1777211435300,37.73,77949.44,0.0,-0.74515,0.00011,25.38413]
[1777211440994,37.73,77949.63,0.0,-0.74514,0.00011,25.3849]
[1777211450058,37.72,77949.07,0.0,-0.74523,0.00011,25.37998]
[1777211452741,37.72,77949.12,0.0,-0.74523,0.00011,25.37981]
[1777211452781,37.72,77949.12,0.0,-0.74523,0.00011,25.37981]
[1777211456763,37.72,77947.83,0.0,-0.74539,0.00011,25.37115]
[1777211456779,37.72,77947.83,0.0,-0.74539,0.00011,25.37115]
[1777211457107,37.72,77946.92,0.0,-0.74549,0.00011,25.36545]
[1777211457763,37.72,77946.92,0.0,-0.74549,0.00011,25.36545]
[1777211457770,37.72,77946.92,0.0,-0.74549,0.00011,25.36545]
[1777211462219,37.71,77944.94,0.0,-0.74573,0.00011,25.35254]
[1777211462278,37.71,77944.94,0.0,-0.74573,0.00011,25.35254]
[1777211462320,37.71,77957.26,0.0,-0.74441,0.00011,25.4254]
[1777211463148,37.71,77960.08,0.0,-0.7441,0.00011,25.44204]
[1777211464529,37.71,77960.08,0.0,-0.7441,0.00011,25.44204]
[1777211464565,37.71,77959.72,0.0,-0.74415,0.00011,25.43983]
[1777211464777,37.71,77959.72,0.0,-0.74415,0.00011,25.43983]
[1777211468461,37.71,77959.72,0.0,-0.74414,0.00011,25.43991]
[1777211468528,37.71,77959.72,0.0,-0.74414,0.00011,25.43991]
[1777211473638,37.71,77959.48,0.0,-0.74417,0.00011,25.43856]
[1777211479263,37.71,77958.98,0.0,-0.74421,0.00011,25.43597]
[1777211482460,37.71,77957.56,0.0,-0.74437,0.00011,25.42763]
[1777211482527,37.71,77957.56,0.0,-0.74437,0.00011,25.42763]
[1777211484786,37.71,77956.89,0.0,-0.74444,0.00011,25.4238]
[1777211485023,37.71,77956.89,0.0,-0.74444,0.00011,25.4238]
[1777211485305,37.71,77957.43,0.0,-0.74438,0.00011,25.42705]
[1777211496382,37.71,77957.83,0.0,-0.74435,0.00011,25.42647]
[1777211504437,37.72,77957.75,0.0,-0.74435,0.00011,25.42637]
[1777211509473,37.72,77957.66,0.0,-0.74435,0.00011,25.42606]
[1777211519542,37.68,77957.66,0.0,-0.74456,0.00011,25.41501]
[1777211532633,37.68,77957.21,0.0,-0.74465,0.00011,25.41048]
[1777211534842,37.68,77957.21,0.0,-0.74465,0.00011,25.41048]
[1777211535032,37.68,77957.21,0.0,-0.74465,0.00011,25.41048]
[1777211541697,37.67,77959.11,0.0,-0.74445,0.00011,25.42127]
[1777211549753,37.67,77959.22,0.0,-0.74443,0.00011,25.42236]
[1777211550729,37.67,77959.22,0.0,-0.74443,0.00011,25.42236]
[1777211550772,37.67,77959.22,0.0,-0.74443,0.00011,25.42236]
[1777211554226,37.68,77959.25,0.0,-0.74445,0.00011,25.41927]
[1777211554268,37.68,77959.25,0.0,-0.74445,0.00011,25.41927]
[1777211554327,37.68,77959.25,0.0,-0.74445,0.00011,25.41938]
[1777211560831,37.68,77959.07,0.0,-0.74446,0.00011,25.41864]
[1777211567879,37.68,77959.26,0.0,-0.74443,0.00011,25.42019]
[1777211580971,37.68,77959.48,0.0,-0.74439,0.00011,25.42211]
[1777211587013,37.68,77958.7,0.0,-0.74447,0.00011,25.41775]
[1777211592051,37.68,77957.88,0.0,-0.74456,0.00011,25.41315]
[1777211597086,37.68,77955.48,0.0,-0.74481,0.00011,25.39917]
[1777211599100,37.68,77949.37,0.0,-0.74547,0.00011,25.36303]
[1777211604135,37.68,77948.08,0.0,-0.74559,0.00011,25.35589]
[1777211608644,37.69,77948.1,0.0,-0.74559,0.00011,25.35634]
[1777211614205,37.69,77943.78,0.0,-0.74606,0.00011,25.328]
[1777211615337,37.69,77943.78,0.0,-0.74606,0.00011,25.328]
[1777211615522,37.69,77943.78,0.0,-0.74606,0.00011,25.328]
[1777211615622,37.69,77944.66,0.0,-0.74596,0.00011,25.33338]
[1777211618233,37.69,77938.98,0.0,-0.74656,0.00011,25.29995]
[1777211624279,37.69,77937.43,0.0,-0.74671,0.00011,25.29174]
[1777211629314,37.7,77934.54,0.0,-0.747,0.00011,25.27537]
[1777211634349,37.7,77934.9,0.0,-0.74695,0.00011,25.27839]
[1777211639384,37.7,77934.51,0.0,-0.74697,0.00011,25.2769]
[1777211644419,37.7,77934.31,0.0,-0.74698,0.00011,25.27652]
[1777211649454,37.71,77934.43,0.0,-0.74695,0.00011,25.27803]
[1777211650461,37.71,77940.46,0.0,-0.7463,0.00011,25.31412]
[1777211655496,37.71,77942.66,0.0,-0.74605,0.00011,25.32777]
[1777211657510,37.71,77947.75,0.0,-0.7455,0.00011,25.35823]
[1777211662545,37.71,77948.63,0.0,-0.7454,0.00011,25.36375]
[1777211668586,37.71,77948.38,0.0,-0.74542,0.00011,25.36266]
[1777211671608,37.71,77954.33,0.0,-0.7448,0.00011,25.39477]
[1777211676643,37.71,77957.59,0.0,-0.74444,0.00011,25.41424]
[1777211682684,37.71,77956.97,0.0,-0.74451,0.00011,25.41071]
[1777211690741,37.71,77957.79,0.0,-0.74442,0.00011,25.41576]
[1777211692755,37.71,77963.78,0.0,-0.74377,0.00011,25.45126]
[1777211694768,37.71,77969.73,0.0,-0.74313,0.00011,25.4864]
[1777211699804,37.72,77974.28,0.0,-0.74261,0.00011,25.51435]
[1777211700753,37.72,77974.28,0.0,-0.74261,0.00011,25.51435]
[1777211701799,37.72,77970.63,0.0,-0.743,0.00011,25.4932]
[1777211704957,37.72,77968.53,0.0,-0.74322,0.00011,25.48116]
[1777211705023,37.72,77968.53,0.0,-0.74322,0.00011,25.48116]
[1777211710151,37.72,77967.09,0.0,-0.74338,0.00011,25.47255]
[1777211710205,37.72,77967.09,0.0,-0.74338,0.00011,25.47255]
[1777211710274,37.72,77967.09,0.0,-0.74338,0.00011,25.47255]
[1777211710365,37.72,77966.25,0.0,-0.74347,0.00011,25.46755]
[1777211715916,37.72,77965.82,0.0,-0.74352,0.00011,25.46497]
[1777211716948,37.72,77965.82,0.0,-0.74352,0.00011,25.46497]
[1777211717020,37.72,77965.82,0.0,-0.74352,0.00011,25.46497]
[1777211722259,37.72,77965.87,0.0,-0.74351,0.00011,25.46525]
[1777211722272,37.72,77965.87,0.0,-0.74351,0.00011,25.46525]
[1777211722329,37.72,77965.87,0.0,-0.74351,0.00011,25.46525]
[1777211722522,37.72,77965.87,0.0,-0.74351,0.00011,25.46525]
[1777211722596,37.72,77966.0,0.0,-0.7435,0.00011,25.46601]
[1777211727999,37.72,77964.51,0.0,-0.74366,0.00011,25.45719]
[1777211735841,37.72,77964.55,0.0,-0.74365,0.00011,25.45742]
[1777211747132,37.72,77964.65,0.0,-0.74366,0.00011,25.45466]
[1777211750949,37.72,77964.51,0.0,-0.74368,0.00011,25.45384]
[1777211751026,37.72,77964.51,0.0,-0.74368,0.00011,25.45384]
[1777211756196,37.72,77964.47,0.0,-0.74368,0.00011,25.45361]
[1777211761231,37.72,77964.66,0.0,-0.74366,0.00011,25.45473]
[1777211768280,37.72,77964.62,0.0,-0.74367,0.00011,25.45448]
[1777211773316,37.72,77964.7,0.0,-0.74366,0.00011,25.45495]
[1777211775597,37.72,77964.66,0.0,-0.74366,0.00011,25.45471]
[1777211775599,37.72,77964.66,0.0,-0.74366,0.00011,25.45471]
[1777211775775,37.72,77964.66,0.0,-0.74366,0.00011,25.45471]
[1777211775871,37.72,77964.6,0.0,-0.74367,0.00011,25.45435]
[1777211781914,37.72,77964.58,0.0,-0.74367,0.00011,25.45421]
[1777211782020,37.72,77964.58,0.0,-0.74367,0.00011,25.45421]
[1777211791440,37.72,77964.56,0.0,-0.7437,0.00011,25.45061]
[1777211796476,37.72,77964.57,0.0,-0.74369,0.00011,25.45065]
[1777211801511,37.72,77964.18,0.0,-0.74374,0.00011,25.44832]
[1777211810573,37.72,77964.56,0.0,-0.7437,0.00011,25.45055]
[1777211815609,37.72,77964.53,0.0,-0.7437,0.00011,25.45035]
[1777211822658,37.72,77964.88,0.0,-0.74366,0.00011,25.45239]
[1777211827694,37.72,77964.11,0.0,-0.74375,0.00011,25.44781]
[1777211831664,37.72,77963.72,0.0,-0.74379,0.00011,25.4455]
[1777211831775,37.72,77963.72,0.0,-0.74379,0.00011,25.4455]
[1777211831851,37.72,77963.72,0.0,-0.74379,0.00011,25.4455]
[1777211831877,37.72,77961.59,0.0,-0.74402,0.00011,25.43289]
[1777211832025,37.72,77961.59,0.0,-0.74402,0.00011,25.43289]
[1777211832084,37.72,77961.59,0.0,-0.74402,0.00011,25.43289]
[1777211832275,37.72,77961.59,0.0,-0.74402,0.00011,25.43289]
[1777211837764,37.72,77960.38,0.0,-0.74415,0.00011,25.42585]
[1777211842800,37.72,77960.03,0.0,-0.74418,0.00011,25.4239]
[1777211846827,37.72,77954.91,0.0,-0.74473,0.00011,25.39371]
[1777211848308,37.72,77955.56,0.0,-0.74466,0.00011,25.39764]
[1777211848383,37.72,77955.56,0.0,-0.74466,0.00011,25.39764]
[1777211848526,37.72,77955.56,0.0,-0.74466,0.00011,25.39764]
[1777211848842,37.72,77954.31,0.0,-0.74479,0.00011,25.3903]
[1777211849742,37.72,77954.31,0.0,-0.74479,0.00011,25.3903]
[1777211849775,37.72,77954.31,0.0,-0.74479,0.00011,25.3903]
[1777211854883,37.72,77954.98,0.0,-0.74473,0.00011,25.39136]
[1777211859919,37.72,77953.48,0.0,-0.74488,0.00011,25.38295]
[1777211860213,37.72,77953.48,0.0,-0.74488,0.00011,25.38295]
[1777211860279,37.72,77953.48,0.0,-0.74488,0.00011,25.38295]
[1777211860290,37.72,77953.48,0.0,-0.74488,0.00011,25.38295]
[1777211860524,37.72,77953.48,0.0,-0.74488,0.00011,25.38295]
[1777211860926,37.72,77953.5,0.0,-0.74488,0.00011,25.38318]
[1777211864909,37.73,77953.28,0.0,-0.7449,0.00011,25.38209]
[1777211865019,37.73,77953.46,0.0,-0.74488,0.00011,25.38338]
[1777211867622,37.73,77953.55,0.0,-0.74486,0.00011,25.38414]
[1777211867775,37.73,77953.55,0.0,-0.74486,0.00011,25.38414]
[1777211867974,37.73,77953.51,0.0,-0.74486,0.00011,25.38402]
[1777211868133,37.73,77953.51,0.0,-0.74486,0.00011,25.38402]
[1777211868271,37.73,77953.51,0.0,-0.74486,0.00011,25.38402]
[1777211874017,37.73,77953.55,0.0,-0.74485,0.00011,25.38495]
[1777211878857,37.73,77952.55,0.0,-0.74495,0.00011,25.37938]
[1777211878991,37.73,77952.55,0.0,-0.74495,0.00011,25.37938]
[1777211878878,37.73,77951.94,0.0,-0.74501,0.00011,25.376]
[1777211879027,37.73,77951.94,0.0,-0.74501,0.00011,25.376]
[1777211884731,37.73,77948.53,0.0,-0.74536,0.00011,25.35634]
[1777211884780,37.73,77948.53,0.0,-0.74536,0.00011,25.35634]
[1777211891142,37.74,77948.33,0.0,-0.74536,0.00011,25.35638]
[1777211895958,37.74,77948.3,0.0,-0.74536,0.00011,25.35666]
[1777211896005,37.74,77948.3,0.0,-0.74535,0.00011,25.35697]
[1777211896022,37.74,77948.3,0.0,-0.74535,0.00011,25.35697]
[1777211896338,37.74,77948.3,0.0,-0.74535,0.00011,25.35697]
[1777211896530,37.74,77948.3,0.0,-0.74535,0.00011,25.35697]
[1777211902219,37.74,77948.28,0.0,-0.74534,0.00011,25.35774]
[1777211908012,37.74,77947.65,0.0,-0.74539,0.00011,25.35474]
[1777211908025,37.74,77947.65,0.0,-0.74539,0.00011,25.35474]
[1777211908414,37.75,77947.52,0.0,-0.7454,0.00011,25.35412]
[1777211908524,37.75,77947.52,0.0,-0.7454,0.00011,25.35412]
[1777211908621,37.75,77946.82,0.0,-0.74547,0.00011,25.35012]
[1777211911971,37.75,77946.48,0.0,-0.7455,0.00011,25.34841]
[1777211912028,37.75,77946.48,0.0,-0.7455,0.00011,25.34841]
[1777211920345,37.75,77946.02,0.0,-0.74554,0.00011,25.34387]
[1777211925769,37.75,77950.33,0.0,-0.74507,0.00011,25.37005]
[1777211925969,37.75,77950.33,0.0,-0.74507,0.00011,25.37005]
[1777211926030,37.75,77950.33,0.0,-0.74507,0.00011,25.37005]
[1777211926010,37.75,77950.87,0.0,-0.74501,0.00011,25.37338]
[1777211936457,37.76,77951.02,0.0,-0.74496,0.00011,25.37568]
[1777211938232,37.76,77951.02,0.0,-0.74496,0.00011,25.37568]
[1777211938283,37.76,77951.02,0.0,-0.74496,0.00011,25.37568]
[1777211938508,37.76,77951.02,0.0,-0.74496,0.00011,25.37568]
[1777211938527,37.76,77951.02,0.0,-0.74496,0.00011,25.37568]
[1777211938606,37.76,77951.02,0.0,-0.74496,0.00011,25.37594]
[1777211950555,37.76,77951.24,0.0,-0.74491,0.00011,25.37872]
[1777211957608,37.77,77949.6,0.0,-0.74507,0.00011,25.36985]
[1777211959113,37.77,77948.42,0.0,-0.74519,0.00011,25.36299]
[1777211959272,37.77,77948.42,0.0,-0.74519,0.00011,25.36299]
[1777211959496,37.77,77948.42,0.0,-0.74519,0.00011,25.36299]
[1777211959528,37.77,77948.42,0.0,-0.74519,0.00011,25.36299]
[1777211959622,37.77,77947.56,0.0,-0.74528,0.00011,25.35803]
[1777211964658,37.77,77947.38,0.0,-0.74529,0.00011,25.35769]
[1777211967314,37.77,77947.71,0.0,-0.74524,0.00011,25.35994]
[1777211967528,37.77,77947.71,0.0,-0.74524,0.00011,25.35994]
[1777211967716,37.77,77947.71,0.0,-0.74524,0.00011,25.35994]
[1777211967788,37.77,77947.71,0.0,-0.74524,0.00011,25.35994]
[1777211967871,37.77,77950.64,0.0,-0.74493,0.00011,25.37745]
[1777211973014,37.77,77953.15,0.0,-0.74467,0.00011,25.38936]
[1777211973030,37.77,77953.15,0.0,-0.74467,0.00011,25.38936]
[1777211973073,37.77,77954.55,0.0,-0.74452,0.00011,25.39776]
[1777211973567,37.77,77954.55,0.0,-0.74452,0.00011,25.39776]
[1777211973776,37.77,77954.55,0.0,-0.74452,0.00011,25.39776]
[1777211977910,37.78,77961.6,0.0,-0.74375,0.00011,25.43996]
[1777211978025,37.78,77961.6,0.0,-0.74375,0.00011,25.43996]
[1777211978051,37.78,77961.6,0.0,-0.74375,0.00011,25.43996]
[1777211978006,37.78,77961.81,0.0,-0.74372,0.00011,25.44134]
[1777211978276,37.78,77961.81,0.0,-0.74372,0.00011,25.44134]
[1777211978756,37.78,77961.6,0.0,-0.74374,0.00011,25.44024]
[1777211982253,37.78,77964.28,0.0,-0.74344,0.00011,25.45646]
[1777211982276,37.78,77964.28,0.0,-0.74344,0.00011,25.45646]
[1777211983163,37.78,77965.66,0.0,-0.74329,0.00011,25.46472]
[1777211983272,37.78,77965.66,0.0,-0.74329,0.00011,25.46472]
[1777211983791,37.78,77966.45,0.0,-0.74321,0.00011,25.46939]
[1777211985805,37.78,77973.84,0.0,-0.74241,0.00011,25.51305]
[1777211988301,37.78,77973.59,0.0,-0.74243,0.00011,25.5116]
[1777211988523,37.78,77973.59,0.0,-0.74243,0.00011,25.5116]
[1777211989834,37.78,77980.2,0.0,-0.74171,0.00011,25.55089]
[1777211992855,37.78,77987.76,0.0,-0.74087,0.00011,25.5964]
[1777211994871,37.79,77990.61,0.0,-0.74055,0.00011,25.61375]
[1777211996315,37.79,77991.37,0.0,-0.74046,0.00011,25.6185]
[1777211996527,37.79,77991.37,0.0,-0.74046,0.00011,25.6185]
[1777211996685,37.79,77991.37,0.0,-0.74046,0.00011,25.6185]
[1777211996775,37.79,77991.37,0.0,-0.74046,0.00011,25.6185]
[1777211996885,37.79,77991.33,0.0,-0.74046,0.00011,25.61857]
[1777212000913,37.79,77983.95,0.0,-0.74123,0.00011,25.5765]
[1777212002592,37.79,77979.45,0.0,-0.74172,0.00011,25.55035]
[1777212002784,37.79,77979.45,0.0,-0.74172,0.00011,25.55035]
[1777212002947,37.79,77979.45,0.0,-0.74172,0.00011,25.55035]
[1777212003032,37.79,77979.45,0.0,-0.74172,0.00011,25.55035]
[1777212003044,37.79,77975.47,0.0,-0.74214,0.00011,25.52725]
[1777212008969,37.79,77974.61,0.0,-0.74224,0.00011,25.52191]
[1777212014004,37.79,77973.65,0.0,-0.74235,0.00011,25.51611]
[1777212020045,37.79,77973.73,0.0,-0.74234,0.00011,25.51641]
[1777212027095,37.79,77973.66,0.0,-0.74235,0.00011,25.51576]
[1777212027500,37.79,77973.66,0.0,-0.74235,0.00011,25.51576]
[1777212027525,37.79,77973.66,0.0,-0.74235,0.00011,25.51576]
[1777212027914,37.79,77973.66,0.0,-0.74235,0.00011,25.51576]
[1777212028030,37.79,77973.66,0.0,-0.74235,0.00011,25.51576]
[1777212028121,37.79,77973.66,0.0,-0.74235,0.00011,25.51573]
[1777212033137,37.79,77973.67,0.0,-0.74238,0.00011,25.51219]
[1777212038172,37.79,77972.65,0.0,-0.74246,0.00011,25.50755]
[1777212039277,37.79,77972.65,0.0,-0.74246,0.00011,25.50755]
[1777212039525,37.79,77972.65,0.0,-0.74246,0.00011,25.50755]
[1777212039852,37.79,77972.65,0.0,-0.74246,0.00011,25.50755]
[1777212040030,37.79,77972.65,0.0,-0.74246,0.00011,25.50755]
[1777212040111,37.79,77970.22,0.0,-0.74272,0.00011,25.49319]
[1777212043944,37.79,77969.72,0.0,-0.74278,0.00011,25.49019]
[1777212044031,37.79,77969.72,0.0,-0.74278,0.00011,25.49019]
[1777212044045,37.8,77965.76,0.0,-0.7432,0.00011,25.4672]
[1777212044467,37.8,77965.76,0.0,-0.7432,0.00011,25.4672]
[1777212044525,37.8,77965.76,0.0,-0.7432,0.00011,25.4672]
[1777212050726,37.8,77962.23,0.0,-0.74358,0.00011,25.44646]
[1777212050772,37.8,77962.23,0.0,-0.74358,0.00011,25.44646]
[1777212050777,37.8,77962.13,0.0,-0.74359,0.00011,25.44596]
[1777212051187,37.8,77962.13,0.0,-0.74359,0.00011,25.44596]
[1777212051275,37.8,77962.13,0.0,-0.74359,0.00011,25.44596]
[1777212056601,37.8,77961.54,0.0,-0.74365,0.00011,25.4426]
[1777212056716,37.8,77961.54,0.0,-0.74365,0.00011,25.4426]
[1777212056779,37.8,77961.54,0.0,-0.74365,0.00011,25.4426]
[1777212056810,37.8,77960.24,0.0,-0.74379,0.00011,25.435]
[1777212062340,37.8,77960.24,0.0,-0.74378,0.00011,25.43521]
[1777212067089,37.8,77960.02,0.0,-0.7438,0.00011,25.43405]
[1777212067140,37.8,77956.57,0.0,-0.74417,0.00011,25.41376]
[1777212067281,37.8,77956.57,0.0,-0.74417,0.00011,25.41376]
[1777212067937,37.8,77956.57,0.0,-0.74417,0.00011,25.41376]
[1777212068026,37.8,77956.57,0.0,-0.74417,0.00011,25.41376]
[1777212068078,37.8,77955.36,0.0,-0.7443,0.00011,25.40668]
[1777212073417,37.8,77953.82,0.0,-0.74446,0.00011,25.39808]
[1777212079025,37.8,77953.85,0.0,-0.74445,0.00011,25.39851]
[1777212079200,37.8,77952.66,0.0,-0.74458,0.00011,25.39164]
[1777212079273,37.8,77952.66,0.0,-0.74458,0.00011,25.39164]
[1777212079592,37.8,77952.66,0.0,-0.74458,0.00011,25.39164]
[1777212079778,37.8,77952.66,0.0,-0.74458,0.00011,25.39164]
[1777212079870,37.8,77953.4,0.0,-0.74449,0.00011,25.39611]
[1777212087514,37.8,77953.28,0.0,-0.74449,0.00011,25.3961]
[1777212093558,37.81,77951.67,0.0,-0.74468,0.00011,25.38367]
[1777212094416,37.81,77951.67,0.0,-0.74468,0.00011,25.38367]
[1777212094523,37.81,77951.67,0.0,-0.74468,0.00011,25.38367]
[1777212095102,37.81,77951.67,0.0,-0.74468,0.00011,25.38367]
[1777212095133,37.81,77948.68,0.0,-0.745,0.00011,25.36607]
[1777212095278,37.81,77948.68,0.0,-0.745,0.00011,25.36607]
[1777212103628,37.81,77947.31,0.0,-0.74512,0.00011,25.35905]
[1777212104486,37.81,77947.31,0.0,-0.74512,0.00011,25.35905]
[1777212104520,37.81,77947.31,0.0,-0.74512,0.00011,25.35905]
[1777212105066,37.81,77947.31,0.0,-0.74512,0.00011,25.35905]
[1777212105110,37.81,77947.09,0.0,-0.74515,0.00011,25.35786]
[1777212105283,37.81,77947.09,0.0,-0.74515,0.00011,25.35786]
[1777212110678,37.81,77946.56,0.0,-0.74519,0.00011,25.35542]
[1777212115064,37.81,77946.93,0.0,-0.74514,0.00011,25.35795]
[1777212115163,37.81,77946.93,0.0,-0.74514,0.00011,25.35807]
[1777212115273,37.81,77946.93,0.0,-0.74514,0.00011,25.35807]
[1777212115909,37.81,77946.93,0.0,-0.74514,0.00011,25.35807]
[1777212116024,37.81,77946.93,0.0,-0.74514,0.00011,25.35807]
[1777212116123,37.81,77947.11,0.0,-0.74512,0.00011,25.35925]
[1777212121755,37.82,77946.2,0.0,-0.7452,0.00011,25.35455]
[1777212124388,37.82,77944.56,0.0,-0.74538,0.00011,25.34507]
[1777212124529,37.82,77944.56,0.0,-0.74538,0.00011,25.34507]
[1777212129810,37.82,77943.87,0.0,-0.74543,0.00011,25.34175]
[1777212131769,37.82,77943.87,0.0,-0.74543,0.00011,25.34187]
[1777212131825,37.82,77943.86,0.0,-0.74543,0.00011,25.34194]
[1777212135673,37.82,77943.87,0.0,-0.74542,0.00011,25.34237]
[1777212135783,37.82,77943.87,0.0,-0.74542,0.00011,25.34237]
[1777212144915,37.83,77943.87,0.0,-0.7454,0.00011,25.34357]
[1777212151389,37.83,77943.85,0.0,-0.7454,0.00011,25.34368]
[1777212151521,37.83,77943.85,0.0,-0.7454,0.00011,25.34368]
[1777212151622,37.83,77943.85,0.0,-0.74541,0.00011,25.34083]
[1777212160022,37.83,77944.36,0.0,-0.74533,0.00011,25.34476]
[1777212170677,37.83,77944.39,0.0,-0.74533,0.00011,25.34515]
[1777212170776,37.83,77944.39,0.0,-0.74533,0.00011,25.34515]
[1777212178976,37.83,77944.69,0.0,-0.74528,0.00011,25.34785]
[1777212179021,37.83,77944.69,0.0,-0.74528,0.00011,25.34785]
[1777212181440,37.84,77944.04,0.0,-0.74533,0.00011,25.34495]
[1777212181525,37.84,77944.04,0.0,-0.74533,0.00011,25.34495]
[1777212182179,37.84,77943.38,0.0,-0.7454,0.00011,25.34114]
[1777212188223,37.84,77943.15,0.0,-0.74541,0.00011,25.34039]
[1777212201318,37.84,77942.86,0.0,-0.74543,0.00011,25.33908]
[1777212201526,37.84,77942.86,0.0,-0.74543,0.00011,25.33908]
[1777212208363,37.85,77942.85,0.0,-0.7454,0.00011,25.34065]
[1777212215411,37.85,77942.78,0.0,-0.74542,0.00011,25.33751]
[1777212219412,37.85,77942.7,0.0,-0.74542,0.00011,25.33734]
[1777212219524,37.85,77942.7,0.0,-0.74542,0.00011,25.33734]
[1777212221579,37.85,77942.76,0.0,-0.74541,0.00011,25.3379]
[1777212221769,37.85,77942.76,0.0,-0.74541,0.00011,25.3379]
[1777212221800,37.85,77942.58,0.0,-0.74543,0.00011,25.33705]
[1777212230517,37.85,77943.16,0.0,-0.74535,0.00011,25.3413]
[1777212233175,37.85,77943.16,0.0,-0.74535,0.00011,25.3413]
[1777212233275,37.85,77943.16,0.0,-0.74535,0.00011,25.3413]
[1777212238572,37.86,77943.15,0.0,-0.74533,0.00011,25.34208]
[1777212244616,37.86,77942.77,0.0,-0.74536,0.00011,25.34037]
[1777212249651,37.86,77942.83,0.0,-0.74535,0.00011,25.34116]
[1777212255694,37.86,77942.69,0.0,-0.74535,0.00011,25.34085]
[1777212261735,37.86,77942.69,0.0,-0.74534,0.00011,25.34135]
[1777212269792,37.87,77942.52,0.0,-0.74535,0.00011,25.341]
[1777212274826,37.87,77942.56,0.0,-0.74536,0.00011,25.33822]
[1777212277247,37.87,77942.54,0.0,-0.74536,0.00011,25.33819]
[1777212280087,37.87,77943.67,0.0,-0.74523,0.00011,25.34511]
[1777212280166,37.87,77943.67,0.0,-0.74523,0.00011,25.34511]
[1777212280267,37.87,77944.03,0.0,-0.74519,0.00011,25.34732]
[1777212285904,37.87,77944.62,0.0,-0.74512,0.00011,25.35124]
[1777212292953,37.87,77945.53,0.0,-0.74502,0.00011,25.35708]
[1777212300015,37.87,77945.49,0.0,-0.74501,0.00011,25.35728]
[1777212305036,37.87,77946.11,0.0,-0.74494,0.00011,25.36126]
[1777212310073,37.87,77946.58,0.0,-0.74488,0.00011,25.36434]
[1777212317122,37.88,77946.65,0.0,-0.74487,0.00011,25.36518]
[1777212325178,37.88,77945.88,0.0,-0.74494,0.00011,25.36113]
[1777212333234,37.88,77946.82,0.0,-0.74485,0.00011,25.36376]
[1777212339277,37.88,77946.35,0.0,-0.74489,0.00011,25.36139]
[1777212345318,37.88,77945.9,0.0,-0.74493,0.00011,25.35915]
[1777212351361,37.88,77944.76,0.0,-0.74505,0.00011,25.35288]
[1777212361430,37.89,77945.34,0.0,-0.74497,0.00011,25.35708]
[1777212366466,37.89,77945.06,0.0,-0.74499,0.00011,25.3558]
[1777212370493,37.89,77932.55,0.0,-0.74633,0.00011,25.2821]
[1777212371501,37.89,77928.92,0.0,-0.74672,0.00011,25.26024]
[1777212373515,37.88,77921.63,0.0,-0.74751,0.00011,25.21632]
[1777212377137,37.88,77921.39,0.0,-0.74755,0.00011,25.21438]
[1777212384592,37.88,77917.76,0.0,-0.74798,0.00011,25.1905]
[1777212388990,37.87,77917.08,0.0,-0.74806,0.00011,25.18597]
[1777212389027,37.87,77917.08,0.0,-0.74806,0.00011,25.18597]
[1777212389084,37.87,77917.16,0.0,-0.74806,0.00011,25.18575]
[1777212390785,37.87,77917.53,0.0,-0.74803,0.00011,25.18771]
[1777212397683,37.87,77917.67,0.0,-0.74807,0.00011,25.18338]
[1777212399734,37.87,77917.67,0.0,-0.74807,0.00011,25.18338]
[1777212399773,37.87,77917.67,0.0,-0.74807,0.00011,25.18338]
[1777212402818,37.86,77913.78,0.0,-0.7485,0.00011,25.15919]
[1777212403017,37.86,77913.78,0.0,-0.7485,0.00011,25.15919]
[1777212403119,37.86,77913.98,0.0,-0.74849,0.00011,25.15992]
[1777212408760,37.86,77913.78,0.0,-0.74854,0.00011,25.15731]
[1777212410771,37.86,77911.3,0.0,-0.74881,0.00011,25.14228]
[1777212414771,37.85,77907.3,0.0,-0.74925,0.00011,25.11758]
[1777212416774,37.85,77906.34,0.0,-0.74936,0.00011,25.11146]
[1777212417823,37.85,77895.61,0.0,-0.75051,0.00011,25.04689]
[1777212418830,37.85,77896.35,0.0,-0.75043,0.00011,25.0512]
[1777212422724,37.85,77896.06,0.0,-0.75047,0.00011,25.0491]
[1777212422773,37.85,77896.06,0.0,-0.75047,0.00011,25.0491]
[1777212422858,37.85,77896.12,0.0,-0.75046,0.00011,25.04934]
[1777212425775,37.85,77895.22,0.0,-0.75056,0.00011,25.04372]
[1777212426026,37.85,77895.22,0.0,-0.75056,0.00011,25.04372]
[1777212434942,37.85,77895.41,0.0,-0.75056,0.00011,25.04381]
[1777212435874,37.85,77895.41,0.0,-0.75056,0.00011,25.04381]
[1777212436022,37.85,77895.41,0.0,-0.75056,0.00011,25.04381]
[1777212436423,37.85,77895.41,0.0,-0.75056,0.00011,25.04381]
[1777212436519,37.85,77895.41,0.0,-0.75056,0.00011,25.04381]
[1777212436519,37.84,77895.46,0.0,-0.75056,0.00011,25.04401]
[1777212441990,37.84,77902.11,0.0,-0.74986,0.00011,25.08325]
[1777212444391,37.84,77902.0,0.0,-0.74988,0.00011,25.08246]
[1777212444527,37.84,77902.0,0.0,-0.74988,0.00011,25.08246]
[1777212452066,37.84,77900.74,0.0,-0.75006,0.00011,25.0703]
[1777212457101,37.84,77900.72,0.0,-0.75007,0.00011,25.06953]
[1777212459594,37.84,77900.71,0.0,-0.75008,0.00011,25.0692]
[1777212459771,37.84,77900.71,0.0,-0.75008,0.00011,25.0692]
[1777212460432,37.84,77900.71,0.0,-0.75008,0.00011,25.0692]
[1777212460518,37.84,77900.71,0.0,-0.75008,0.00011,25.0692]
[1777212460436,37.84,77900.72,0.0,-0.75008,0.00011,25.06912]
[1777212464255,37.83,77901.14,0.0,-0.75004,0.00011,25.07137]
[1777212464278,37.83,77901.14,0.0,-0.75004,0.00011,25.07137]
[1777212470192,37.83,77903.34,0.0,-0.74983,0.00011,25.08338]
[1777212477241,37.83,77902.61,0.0,-0.74993,0.00011,25.07781]
[1777212478792,37.83,77903.74,0.0,-0.74981,0.00011,25.0844]
[1777212479022,37.83,77903.74,0.0,-0.74981,0.00011,25.0844]
[1777212479195,37.83,77903.74,0.0,-0.74981,0.00011,25.0844]
[1777212479272,37.83,77903.74,0.0,-0.74981,0.00011,25.0844]
[1777212479371,37.83,77903.77,0.0,-0.74981,0.00011,25.08439]
[1777212483062,37.82,77907.67,0.0,-0.7494,0.00011,25.10714]
[1777212483274,37.82,77907.67,0.0,-0.7494,0.00011,25.10714]
[1777212488297,37.82,77909.92,0.0,-0.74918,0.00011,25.11995]
[1777212488524,37.82,77909.92,0.0,-0.74918,0.00011,25.11995]
[1777212491338,37.82,77915.78,0.0,-0.74858,0.00011,25.15354]
[1777212492804,37.82,77916.24,0.0,-0.74853,0.00011,25.15602]
[1777212492943,37.82,77916.24,0.0,-0.74853,0.00011,25.15602]
[1777212493029,37.82,77916.24,0.0,-0.74853,0.00011,25.15602]
[1777212493353,37.82,77917.32,0.0,-0.74842,0.00011,25.1622]
[1777212497590,37.81,77916.53,0.0,-0.74852,0.00011,25.15666]
[1777212497776,37.81,77917.52,0.0,-0.74842,0.00011,25.1623]
[1777212497932,37.81,77917.52,0.0,-0.74842,0.00011,25.1623]
[1777212498021,37.81,77917.52,0.0,-0.74842,0.00011,25.1623]
[1777212498387,37.81,77917.59,0.0,-0.74842,0.00011,25.16244]
[1777212506444,37.8,77917.48,0.0,-0.74847,0.00011,25.15962]
[1777212512486,37.8,77917.38,0.0,-0.74854,0.00011,25.15398]
[1777212517521,37.8,77917.65,0.0,-0.74853,0.00011,25.15428]
[1777212521393,37.79,77917.91,0.0,-0.74852,0.00011,25.15505]
[1777212521529,37.79,77917.91,0.0,-0.74852,0.00011,25.15505]
[1777212526584,37.79,77918.96,0.0,-0.74844,0.00011,25.15975]
[1777212531619,37.78,77919.73,0.0,-0.74838,0.00011,25.16303]
[1777212533182,37.78,77920.38,0.0,-0.74831,0.00011,25.16665]
[1777212533282,37.78,77920.38,0.0,-0.74831,0.00011,25.16665]
[1777212533484,37.78,77920.38,0.0,-0.74831,0.00011,25.16665]
[1777212533528,37.78,77920.38,0.0,-0.74831,0.00011,25.16665]
[1777212533633,37.78,77921.3,0.0,-0.74822,0.00011,25.17187]
[1777212538668,37.78,77923.06,0.0,-0.74806,0.00011,25.18098]
[1777212540029,37.78,77923.06,0.0,-0.74806,0.00011,25.18098]
[1777212540279,37.78,77923.06,0.0,-0.74806,0.00011,25.18098]
[1777212545716,37.77,77925.72,0.0,-0.74781,0.00011,25.19486]
[1777212550752,37.77,77925.9,0.0,-0.74782,0.00011,25.1945]
[1777212552918,37.77,77925.21,0.0,-0.7479,0.00011,25.1901]
[1777212553027,37.77,77925.21,0.0,-0.7479,0.00011,25.1901]
[1777212553341,37.77,77925.21,0.0,-0.7479,0.00011,25.1901]
[1777212553520,37.77,77925.21,0.0,-0.7479,0.00011,25.1901]
[1777212553619,37.76,77926.29,0.0,-0.74779,0.00011,25.19599]
[1777212558808,37.76,77926.53,0.0,-0.74779,0.00011,25.19601]
[1777212564850,37.75,77929.11,0.0,-0.74755,0.00011,25.20971]
[1777212568878,37.75,77934.37,0.0,-0.74701,0.00011,25.23991]
[1777212570276,37.75,77934.37,0.0,-0.74701,0.00011,25.23991]
[1777212570527,37.75,77934.37,0.0,-0.74701,0.00011,25.23991]
[1777212575930,37.74,77940.07,0.0,-0.74647,0.00011,25.26781]
[1777212577944,37.74,77946.63,0.0,-0.74577,0.00011,25.30613]
[1777212581150,37.74,77950.13,0.0,-0.7454,0.00011,25.32666]
[1777212581287,37.74,77950.13,0.0,-0.7454,0.00011,25.32666]
[1777212583343,37.74,77953.83,0.0,-0.745,0.00011,25.34879]
[1777212583518,37.74,77953.83,0.0,-0.745,0.00011,25.34879]
[1777212583578,37.74,77953.69,0.0,-0.74501,0.00011,25.34802]
[1777212583985,37.74,77960.34,0.0,-0.7443,0.00011,25.3875]
[1777212586857,37.74,77963.51,0.0,-0.74395,0.00011,25.40631]
[1777212587032,37.74,77963.51,0.0,-0.74395,0.00011,25.40631]
[1777212593049,37.74,77965.97,0.0,-0.74369,0.00011,25.42089]
[1777212595720,37.74,77966.05,0.0,-0.74368,0.00011,25.42138]
[1777212595768,37.74,77966.05,0.0,-0.74368,0.00011,25.42138]
[1777212596070,37.74,77966.06,0.0,-0.74368,0.00011,25.42146]
[1777212599482,37.74,77965.51,0.0,-0.74373,0.00011,25.41823]
[1777212599528,37.74,77965.51,0.0,-0.74373,0.00011,25.41823]
[1777212603211,37.74,77961.8,0.0,-0.74413,0.00011,25.39636]
[1777212603282,37.74,77961.8,0.0,-0.74413,0.00011,25.39636]
[1777212603942,37.74,77962.78,0.0,-0.74403,0.00011,25.4022]
[1777212604026,37.74,77962.78,0.0,-0.74403,0.00011,25.4022]
[1777212604043,37.74,77962.78,0.0,-0.74403,0.00011,25.40223]
[1777212609162,37.74,77962.73,0.0,-0.74403,0.00011,25.4021]
[1777212614197,37.74,77963.13,0.0,-0.74398,0.00011,25.40467]
[1777212615124,37.74,77963.13,0.0,-0.74398,0.00011,25.40467]
[1777212615281,37.74,77963.13,0.0,-0.74398,0.00011,25.40467]
[1777212620246,37.74,77959.09,0.0,-0.74441,0.00011,25.38098]
[1777212620283,37.74,77959.09,0.0,-0.74441,0.00011,25.38098]
[1777212621148,37.74,77959.98,0.0,-0.74432,0.00011,25.38633]
[1777212621278,37.74,77959.98,0.0,-0.74432,0.00011,25.38633]
[1777212621310,37.74,77959.92,0.0,-0.74432,0.00011,25.38604]
[1777212629303,37.75,77960.16,0.0,-0.74428,0.00011,25.38803]
[1777212634338,37.75,77960.16,0.0,-0.7443,0.00011,25.38498]
[1777212639748,37.75,77960.17,0.0,-0.74429,0.00011,25.38537]
[1777212639778,37.75,77960.17,0.0,-0.74429,0.00011,25.38537]
[1777212647428,37.75,77960.3,0.0,-0.74426,0.00011,25.38691]
[1777212651261,37.75,77960.18,0.0,-0.74427,0.00011,25.38629]
[1777212651277,37.75,77960.18,0.0,-0.74427,0.00011,25.38629]
[1777212652489,37.75,77960.18,0.0,-0.74427,0.00011,25.38655]
[1777212652529,37.75,77960.18,0.0,-0.74427,0.00011,25.38655]
[1777212652590,37.75,77960.46,0.0,-0.74424,0.00011,25.38829]
[1777212658506,37.75,77960.36,0.0,-0.74424,0.00011,25.38821]
[1777212663541,37.76,77957.13,0.0,-0.74458,0.00011,25.36953]
[1777212664451,37.76,77957.13,0.0,-0.74458,0.00011,25.36953]
[1777212664526,37.76,77957.13,0.0,-0.74458,0.00011,25.36953]
[1777212669583,37.76,77953.71,0.0,-0.74493,0.00011,25.34989]
[1777212671717,37.76,77952.97,0.0,-0.74501,0.00011,25.34563]
[1777212671773,37.76,77952.97,0.0,-0.74501,0.00011,25.34563]
[1777212672655,37.76,77952.25,0.0,-0.74509,0.00011,25.3415]
[1777212672775,37.76,77952.25,0.0,-0.74509,0.00011,25.3415]
[1777212672757,37.76,77951.95,0.0,-0.74512,0.00011,25.33986]
[1777212678647,37.76,77950.22,0.0,-0.74531,0.00011,25.32891]
[1777212679066,37.76,77950.22,0.0,-0.74531,0.00011,25.32891]
[1777212679273,37.76,77950.22,0.0,-0.74531,0.00011,25.32891]
[1777212684691,37.75,77949.6,0.0,-0.74542,0.00011,25.32337]
[1777212686666,37.75,77949.88,0.0,-0.74539,0.00011,25.3247]
[1777212686777,37.75,77949.88,0.0,-0.74539,0.00011,25.3247]
[1777212686705,37.75,77949.89,0.0,-0.7454,0.00011,25.32444]
[1777212691740,37.74,77950.01,0.0,-0.74544,0.00011,25.32009]
[1777212701809,37.74,77950.01,0.0,-0.74545,0.00011,25.31952]
[1777212703987,37.74,77950.01,0.0,-0.74545,0.00011,25.31952]
[1777212704028,37.74,77950.01,0.0,-0.74545,0.00011,25.31952]
[1777212709866,37.75,77949.95,0.0,-0.74543,0.00011,25.32045]
[1777212716915,37.75,77949.91,0.0,-0.74541,0.00011,25.32133]
[1777212722957,37.75,77948.66,0.0,-0.74553,0.00011,25.31485]
[1777212724104,37.75,77948.66,0.0,-0.74553,0.00011,25.31485]
[1777212724276,37.75,77948.66,0.0,-0.74553,0.00011,25.31485]
[1777212725459,37.75,77949.57,0.0,-0.74543,0.00011,25.32057]
[1777212725529,37.75,77949.57,0.0,-0.74543,0.00011,25.32057]
[1777212725560,37.75,77949.57,0.0,-0.74542,0.00011,25.32073]
[1777212732019,37.76,77949.53,0.0,-0.74541,0.00011,25.32144]
[1777212737055,37.76,77947.24,0.0,-0.74564,0.00011,25.30864]
[1777212738085,37.76,77947.24,0.0,-0.74564,0.00011,25.30864]
[1777212738277,37.76,77947.24,0.0,-0.74564,0.00011,25.30864]
[1777212744106,37.76,77948.17,0.0,-0.74552,0.00011,25.31545]
[1777212749141,37.77,77948.39,0.0,-0.74548,0.00011,25.31751]
[1777212754176,37.77,77946.93,0.0,-0.74564,0.00011,25.30621]
[1777212759211,37.77,77946.96,0.0,-0.74562,0.00011,25.3072]
[1777212760627,37.77,77946.96,0.0,-0.74562,0.00011,25.3072]
[1777212760777,37.77,77946.96,0.0,-0.74562,0.00011,25.3072]
[1777212762174,37.77,77946.91,0.0,-0.74562,0.00011,25.30723]
[1777212762277,37.77,77946.91,0.0,-0.74562,0.00011,25.30723]
[1777212762376,37.77,77946.91,0.0,-0.74562,0.00011,25.30739]
[1777212770288,37.78,77946.92,0.0,-0.74559,0.00011,25.30875]
[1777212777339,37.78,77946.51,0.0,-0.74561,0.00011,25.30744]
[1777212778945,37.78,77945.99,0.0,-0.74567,0.00011,25.30451]
[1777212779027,37.78,77945.99,0.0,-0.74567,0.00011,25.30451]
[1777212784388,37.78,77946.07,0.0,-0.74564,0.00011,25.30568]
[1777212786423,37.78,77946.09,0.0,-0.74564,0.00011,25.30567]
[1777212786523,37.78,77946.09,0.0,-0.74564,0.00011,25.30567]
[1777212788391,37.78,77944.78,0.0,-0.74579,0.00011,25.29765]
[1777212788522,37.78,77944.78,0.0,-0.74579,0.00011,25.29765]
[1777212788622,37.78,77944.88,0.0,-0.74578,0.00011,25.29813]
[1777212796472,37.78,77945.41,0.0,-0.74574,0.00011,25.30032]
[1777212801507,37.78,77945.39,0.0,-0.74573,0.00011,25.30077]
[1777212812585,37.79,77945.93,0.0,-0.74566,0.00011,25.30236]
[1777212819634,37.79,77945.85,0.0,-0.74566,0.00011,25.30232]
[1777212829703,37.78,77945.87,0.0,-0.74568,0.00011,25.3012]
[1777212834739,37.79,77945.87,0.0,-0.74567,0.00011,25.30204]
[1777212842799,37.79,77946.06,0.0,-0.74562,0.00011,25.30448]
[1777212844085,37.79,77948.31,0.0,-0.74538,0.00011,25.31799]
[1777212844277,37.79,77948.31,0.0,-0.74538,0.00011,25.31799]
[1777212849846,37.79,77950.42,0.0,-0.74515,0.00011,25.33075]
[1777212850777,37.79,77950.42,0.0,-0.74515,0.00011,25.33075]
[1777212851032,37.79,77950.42,0.0,-0.74515,0.00011,25.33076]
[1777212851632,37.79,77950.42,0.0,-0.74515,0.00011,25.33076]
[1777212851768,37.79,77950.42,0.0,-0.74515,0.00011,25.33076]
[1777212851869,37.79,77950.42,0.0,-0.74514,0.00011,25.33078]
[1777212862937,37.79,77950.67,0.0,-0.74513,0.00011,25.33168]
[1777212863683,37.79,77950.67,0.0,-0.74513,0.00011,25.33168]
[1777212863775,37.79,77950.67,0.0,-0.74513,0.00011,25.33168]
[1777212870769,37.79,77950.68,0.0,-0.74515,0.00011,25.33062]
[1777212871022,37.78,77950.68,0.0,-0.74516,0.00011,25.32996]
[1777212871122,37.78,77955.47,0.0,-0.74467,0.00011,25.3549]
[1777212872006,37.78,77961.36,0.0,-0.74403,0.00011,25.38976]
[1777212873316,37.78,77961.36,0.0,-0.74403,0.00011,25.38976]
[1777212873530,37.78,77961.36,0.0,-0.74403,0.00011,25.38976]
[1777212873631,37.78,77963.55,0.0,-0.7438,0.00011,25.40265]
[1777212874597,37.78,77963.55,0.0,-0.7438,0.00011,25.40265]
[1777212874774,37.78,77963.55,0.0,-0.7438,0.00011,25.40265]
[1777212879216,37.78,77965.7,0.0,-0.74357,0.00011,25.4152]
[1777212879279,37.78,77965.7,0.0,-0.74357,0.00011,25.4152]
[1777212879377,37.78,77965.88,0.0,-0.74355,0.00011,25.41617]
[1777212885096,37.78,77976.72,0.0,-0.74238,0.00011,25.47981]
[1777212886865,37.78,77976.72,0.0,-0.74238,0.00011,25.47981]
[1777212888938,37.78,77976.21,0.0,-0.74245,0.00011,25.47639]
[1777212898187,37.77,77975.91,0.0,-0.74255,0.00011,25.47072]
[1777212901657,37.77,77975.92,0.0,-0.74256,0.00011,25.47044]
[1777212901771,37.77,77975.92,0.0,-0.74256,0.00011,25.47044]
[1777212905484,37.77,77970.75,0.0,-0.74313,0.00011,25.43938]
[1777212905533,37.77,77970.75,0.0,-0.74313,0.00011,25.43938]
[1777212905755,37.77,77970.79,0.0,-0.74312,0.00011,25.43972]
[1777212909263,37.77,77964.86,0.0,-0.74376,0.00011,25.40496]
[1777212914290,37.77,77964.68,0.0,-0.74377,0.00011,25.40423]
[1777212915028,37.77,77964.68,0.0,-0.74377,0.00011,25.40423]
[1777212916613,37.77,77964.39,0.0,-0.7438,0.00011,25.40269]
[1777212916780,37.77,77964.39,0.0,-0.7438,0.00011,25.40269]
[1777212916881,37.77,77964.39,0.0,-0.7438,0.00011,25.40277]
[1777212922357,37.77,77963.42,0.0,-0.74389,0.00011,25.39755]
[1777212924733,37.77,77964.35,0.0,-0.74379,0.00011,25.40314]
[1777212924777,37.77,77964.35,0.0,-0.74379,0.00011,25.40314]
[1777212930413,37.77,77963.79,0.0,-0.74384,0.00011,25.40047]
[1777212933420,37.77,77963.85,0.0,-0.74385,0.00011,25.39759]
[1777212933524,37.77,77963.85,0.0,-0.74385,0.00011,25.39759]
[1777212933812,37.77,77963.85,0.0,-0.74385,0.00011,25.39759]
[1777212934023,37.77,77963.85,0.0,-0.74385,0.00011,25.39759]
[1777212933888,37.77,77963.71,0.0,-0.74386,0.00011,25.39686]
[1777212939476,37.77,77963.2,0.0,-0.74393,0.00011,25.39317]
[1777212941949,37.77,77963.26,0.0,-0.74393,0.00011,25.39342]
[1777212942031,37.77,77963.26,0.0,-0.74393,0.00011,25.39342]
[1777212947531,37.77,77963.22,0.0,-0.74394,0.00011,25.3929]
[1777212953573,37.77,77962.16,0.0,-0.74404,0.00011,25.38732]
[1777212955588,37.77,77962.5,0.0,-0.744,0.00011,25.38945]
[1777212955757,37.77,77962.5,0.0,-0.744,0.00011,25.38945]
[1777212955777,37.77,77962.5,0.0,-0.744,0.00011,25.38945]
[1777212955858,37.77,77961.76,0.0,-0.74408,0.00011,25.3852]
[1777212961025,37.77,77959.06,0.0,-0.74436,0.00011,25.36977]
[1777212961276,37.77,77959.15,0.0,-0.74434,0.00011,25.37045]
[1777212966665,37.78,77959.45,0.0,-0.7443,0.00011,25.37303]
[1777212967864,37.78,77959.45,0.0,-0.7443,0.00011,25.37303]
[1777212968032,37.78,77959.45,0.0,-0.7443,0.00011,25.37303]
[1777212967966,37.78,77959.45,0.0,-0.74429,0.00011,25.37315]
[1777212968120,37.78,77959.45,0.0,-0.74429,0.00011,25.37315]
[1777212968273,37.78,77959.45,0.0,-0.74429,0.00011,25.37315]
[1777212974720,37.78,77958.71,0.0,-0.74436,0.00011,25.36962]
[1777212979756,37.78,77958.3,0.0,-0.74439,0.00011,25.36779]
[1777212981012,37.78,77958.3,0.0,-0.74439,0.00011,25.36779]
[1777212981033,37.78,77958.3,0.0,-0.74439,0.00011,25.36779]
[1777212981246,37.78,77958.27,0.0,-0.74439,0.00011,25.36774]
[1777212981279,37.78,77958.27,0.0,-0.74439,0.00011,25.36774]
[1777212981373,37.78,77958.27,0.0,-0.74439,0.00011,25.36786]
[1777212990833,37.79,77958.23,0.0,-0.74437,0.00011,25.36868]
[1777213000174,37.79,77958.43,0.0,-0.74438,0.00011,25.36626]
[1777213000275,37.79,77958.43,0.0,-0.74438,0.00011,25.36626]
[1777213000363,37.79,77958.43,0.0,-0.74438,0.00011,25.36626]
[1777213000527,37.79,77958.43,0.0,-0.74438,0.00011,25.36626]
[1777213000623,37.78,77958.43,0.0,-0.74439,0.00011,25.36567]
[1777213005938,37.78,77957.96,0.0,-0.74444,0.00011,25.36263]
[1777213010973,37.79,77958.18,0.0,-0.74441,0.00011,25.36453]
[1777213017020,37.79,77958.16,0.0,-0.7444,0.00011,25.36512]
[1777213023062,37.79,77957.95,0.0,-0.74441,0.00011,25.36456]
[1777213031118,37.79,77958.17,0.0,-0.74436,0.00011,25.36676]
[1777213038167,37.79,77958.09,0.0,-0.74439,0.00011,25.36555]
[1777213043202,37.79,77958.3,0.0,-0.74437,0.00011,25.36626]
[1777213048237,37.78,77956.19,0.0,-0.74463,0.00011,25.35251]
[1777213050676,37.78,77952.78,0.0,-0.745,0.00011,25.33195]
[1777213050777,37.78,77952.78,0.0,-0.745,0.00011,25.33195]
[1777213051148,37.78,77952.78,0.0,-0.745,0.00011,25.33195]
[1777213050878,37.78,77953.35,0.0,-0.74493,0.00011,25.33559]
[1777213051277,37.78,77953.35,0.0,-0.74493,0.00011,25.33559]
[1777213056323,37.79,77950.95,0.0,-0.7452,0.00011,25.31849]
[1777213056533,37.79,77950.95,0.0,-0.7452,0.00011,25.31849]
[1777213064348,37.79,77951.35,0.0,-0.74514,0.00011,25.32206]
[1777213076433,37.8,77951.51,0.0,-0.74509,0.00011,25.32455]
[1777213077535,37.8,77951.51,0.0,-0.74509,0.00011,25.32455]
[1777213077779,37.8,77951.51,0.0,-0.74509,0.00011,25.32455]
[1777213077880,37.8,77951.51,0.0,-0.74509,0.00011,25.32465]
[1777213080293,37.8,77951.51,0.0,-0.74509,0.00011,25.32465]
[1777213080533,37.8,77951.51,0.0,-0.74509,0.00011,25.32465]
[1777213084153,37.8,77950.11,0.0,-0.74523,0.00011,25.31678]
[1777213084270,37.8,77950.98,0.0,-0.74513,0.00011,25.32215]
[1777213087510,37.8,77956.35,0.0,-0.74455,0.00011,25.35431]
[1777213089757,37.8,77956.9,0.0,-0.74449,0.00011,25.35763]
[1777213089775,37.8,77956.9,0.0,-0.74449,0.00011,25.35763]
[1777213090114,37.8,77956.9,0.0,-0.74449,0.00011,25.35763]
[1777213089858,37.8,77957.92,0.0,-0.74438,0.00011,25.36372]
[1777213090280,37.8,77957.92,0.0,-0.74438,0.00011,25.36372]
[1777213095566,37.8,77957.88,0.0,-0.74437,0.00011,25.36379]
[1777213097441,37.8,77957.23,0.0,-0.74444,0.00011,25.35999]
[1777213097530,37.8,77957.23,0.0,-0.74444,0.00011,25.35999]
[1777213097678,37.8,77957.23,0.0,-0.74444,0.00011,25.35999]
[1777213097780,37.8,77957.23,0.0,-0.74444,0.00011,25.35999]
[1777213097872,37.8,77957.23,0.0,-0.74444,0.00011,25.36005]
[1777213104629,37.8,77961.61,0.0,-0.74396,0.00011,25.38629]
[1777213105792,37.8,77961.61,0.0,-0.74396,0.00011,25.38629]
[1777213106026,37.8,77961.61,0.0,-0.74396,0.00011,25.38629]
[1777213106126,37.8,77964.26,0.0,-0.74368,0.00011,25.40196]
[1777213106910,37.8,77964.26,0.0,-0.74368,0.00011,25.40196]
[1777213106957,37.8,77964.26,0.0,-0.74368,0.00011,25.40196]
[1777213111678,37.8,77974.43,0.0,-0.7426,0.00011,25.45833]
[1777213113807,37.8,77975.71,0.0,-0.74246,0.00011,25.46583]
[1777213114026,37.8,77975.71,0.0,-0.74246,0.00011,25.46583]
[1777213114127,37.8,77977.23,0.0,-0.7423,0.00011,25.47473]
[1777213114266,37.8,77977.23,0.0,-0.7423,0.00011,25.47473]
[1777213114531,37.8,77977.23,0.0,-0.7423,0.00011,25.47473]
[1777213119734,37.8,77978.35,0.0,-0.74218,0.00011,25.48106]
[1777213124769,37.8,77977.96,0.0,-0.74223,0.00011,25.47863]
[1777213129804,37.8,77978.36,0.0,-0.74219,0.00011,25.48092]
[1777213133033,37.8,77978.29,0.0,-0.74219,0.00011,25.48049]
[1777213133081,37.8,77978.27,0.0,-0.7422,0.00011,25.48037]
[1777213133269,37.8,77978.27,0.0,-0.7422,0.00011,25.48037]
[1777213133796,37.8,77978.27,0.0,-0.7422,0.00011,25.48037]
[1777213134028,37.8,77978.27,0.0,-0.7422,0.00011,25.48037]
[1777213134064,37.8,77977.88,0.0,-0.74224,0.00011,25.47807]
[1777213140245,37.8,77978.16,0.0,-0.74221,0.00011,25.47975]
[1777213140282,37.8,77978.12,0.0,-0.74221,0.00011,25.47952]
[1777213144689,37.8,77977.87,0.0,-0.74224,0.00011,25.47811]
[1777213144768,37.8,77977.87,0.0,-0.74224,0.00011,25.47811]
[1777213144790,37.8,77977.87,0.0,-0.74224,0.00011,25.47812]
[1777213149944,37.8,77978.11,0.0,-0.74221,0.00011,25.47963]
[1777213154981,37.8,77977.19,0.0,-0.74231,0.00011,25.47435]
[1777213157373,37.8,77977.41,0.0,-0.74228,0.00011,25.4757]
[1777213157529,37.8,77977.41,0.0,-0.74228,0.00011,25.4757]
[1777213167064,37.8,77977.41,0.0,-0.74228,0.00011,25.47596]
[1777213170086,37.8,77990.48,0.0,-0.74085,0.00011,25.55321]
[1777213171280,37.8,77990.48,0.0,-0.74085,0.00011,25.55321]
[1777213171093,37.8,77991.88,0.0,-0.74071,0.00011,25.55837]
[1777213171527,37.8,77991.88,0.0,-0.74071,0.00011,25.55837]
[1777213171997,37.8,77991.88,0.0,-0.74071,0.00011,25.55837]
[1777213172024,37.8,77991.88,0.0,-0.74071,0.00011,25.55837]
[1777213172100,37.81,77993.74,0.0,-0.7405,0.00011,25.56964]
[1777213177775,37.81,77996.97,0.0,-0.74013,0.00011,25.5896]
[1777213178164,37.81,78011.77,0.0,-0.73852,0.00011,25.67609]
[1777213179154,37.81,78027.97,0.0,-0.73674,0.00011,25.77047]
[1777213180163,37.81,78035.95,0.0,-0.73587,0.00011,25.81682]
[1777213181716,37.81,78035.53,0.0,-0.73591,0.00011,25.81447]
[1777213182176,37.81,78036.99,0.0,-0.73575,0.00011,25.823]
[1777213183777,37.81,78037.56,0.0,-0.73569,0.00011,25.82637]
[1777213184192,37.81,78037.69,0.0,-0.73567,0.00011,25.8272]
[1777213188220,37.81,78032.02,0.0,-0.73629,0.00011,25.79471]
[1777213191241,37.81,78022.44,0.0,-0.73733,0.00011,25.73952]
[1777213193254,37.82,78029.52,0.0,-0.73654,0.00011,25.78092]
[1777213195206,37.82,78028.03,0.0,-0.73671,0.00011,25.7724]
[1777213195276,37.82,78028.03,0.0,-0.73671,0.00011,25.7724]
[1777213195307,37.82,78030.25,0.0,-0.73646,0.00011,25.78539]
[1777213196250,37.82,78030.25,0.0,-0.73646,0.00011,25.78539]
[1777213196279,37.82,78030.25,0.0,-0.73646,0.00011,25.78539]
[1777213201314,37.82,78031.85,0.0,-0.73627,0.00011,25.79521]
[1777213202319,37.82,78038.3,0.0,-0.73557,0.00011,25.83261]
[1777213205340,37.82,78047.7,0.0,-0.73453,0.00011,25.88696]
[1777213206347,37.82,78056.89,0.0,-0.73352,0.00011,25.93985]
[1777213208322,37.82,78056.89,0.0,-0.73352,0.00011,25.93985]
[1777213207354,37.82,78066.0,0.0,-0.73252,0.00011,25.99208]
[1777213208615,37.82,78091.86,0.0,-0.72967,0.00011,26.13962]
[1777213209527,37.82,78123.33,0.0,-0.72617,0.00011,26.31771]
[1777213210391,37.81,78137.78,0.0,-0.72463,0.00011,26.3956]
[1777213211808,37.81,78137.78,0.0,-0.72463,0.00011,26.3956]
[1777213211854,37.8,78141.8,0.0,-0.7242,0.00011,26.41728]
[1777213213244,37.8,78141.8,0.0,-0.7242,0.00011,26.41728]
[1777213214425,37.8,78130.88,0.0,-0.72541,0.00011,26.35621]
[1777213215433,37.8,78110.84,0.0,-0.72766,0.00011,26.24276]
[1777213217299,37.8,78110.84,0.0,-0.72766,0.00011,26.24276]
[1777213216460,37.8,78103.72,0.0,-0.72845,0.00011,26.20209]
[1777213217452,37.8,78098.73,0.0,-0.72901,0.00011,26.17347]
[1777213220482,37.8,78103.76,0.0,-0.72847,0.00011,26.20118]
[1777213221484,37.8,78114.91,0.0,-0.72724,0.00011,26.26401]
[1777213222493,37.79,78125.5,0.0,-0.72607,0.00011,26.3234]
[1777213223500,37.79,78130.27,0.0,-0.72554,0.00011,26.35007]
[1777213228535,37.79,78130.64,0.0,-0.7255,0.00011,26.35195]
[1777213229541,37.79,78125.56,0.0,-0.72607,0.00011,26.32331]
[1777213234578,37.79,78120.71,0.0,-0.72664,0.00011,26.292]
[1777213237599,37.79,78129.28,0.0,-0.7257,0.00011,26.33955]
[1777213238606,37.79,78135.44,0.0,-0.72502,0.00011,26.37416]
[1777213243640,37.79,78137.57,0.0,-0.72478,0.00011,26.38579]
[1777213247970,37.79,78136.35,0.0,-0.72492,0.00011,26.37876]
[1777213248024,37.79,78136.35,0.0,-0.72492,0.00011,26.37876]
[1777213248286,37.78,78137.4,0.0,-0.72481,0.00011,26.38452]
[1777213249266,37.78,78137.4,0.0,-0.72481,0.00011,26.38452]
[1777213249531,37.78,78137.11,0.0,-0.72484,0.00011,26.38282]
[1777213253319,37.78,78140.63,0.0,-0.72446,0.00011,26.40234]
[1777213253364,37.78,78144.06,0.0,-0.72408,0.00011,26.42137]
[1777213253530,37.78,78144.06,0.0,-0.72408,0.00011,26.42137]
[1777213253712,37.78,78144.06,0.0,-0.72408,0.00011,26.42137]
[1777213253781,37.78,78144.06,0.0,-0.72408,0.00011,26.42137]
[1777213253882,37.78,78145.08,0.0,-0.72396,0.00011,26.42709]
[1777213258745,37.78,78151.15,0.0,-0.72329,0.00011,26.46052]
[1777213261235,37.78,78148.78,0.0,-0.72356,0.00011,26.44716]
[1777213261283,37.78,78148.78,0.0,-0.72356,0.00011,26.44716]
[1777213261336,37.78,78145.39,0.0,-0.72395,0.00011,26.42785]
[1777213262831,37.78,78147.06,0.0,-0.72376,0.00011,26.4372]
[1777213263032,37.78,78147.06,0.0,-0.72376,0.00011,26.4372]
[1777213263128,37.77,78152.55,0.0,-0.72317,0.00011,26.46667]
[1777213264791,37.77,78161.75,0.0,-0.72217,0.00011,26.51661]
[1777213265798,37.77,78168.32,0.0,-0.72143,0.00011,26.55339]
[1777213268055,37.78,78167.88,0.0,-0.72144,0.00011,26.55281]
[1777213269401,37.78,78167.88,0.0,-0.72144,0.00011,26.55281]
[1777213269524,37.78,78165.8,0.0,-0.72167,0.00011,26.54125]
[1777213270327,37.78,78165.8,0.0,-0.72167,0.00011,26.54125]
[1777213270428,37.78,78168.41,0.0,-0.72137,0.00011,26.55607]
[1777213270528,37.78,78168.41,0.0,-0.72137,0.00011,26.55607]
[1777213273857,37.78,78176.77,0.0,-0.72042,0.00011,26.60289]
[1777213274864,37.78,78182.25,0.0,-0.7198,0.00011,26.63336]
[1777213276129,37.78,78182.25,0.0,-0.7198,0.00011,26.63336]
[1777213276275,37.78,78182.25,0.0,-0.7198,0.00011,26.63336]
[1777213276282,37.78,78183.28,0.0,-0.71968,0.00011,26.63923]
[1777213276877,37.78,78177.91,0.0,-0.72028,0.00011,26.60952]
[1777213277890,37.78,78172.59,0.0,-0.72087,0.00011,26.58071]
[1777213279232,37.78,78172.59,0.0,-0.72087,0.00011,26.58071]
[1777213279278,37.78,78172.59,0.0,-0.72087,0.00011,26.58071]
[1777213279330,37.77,78172.09,0.0,-0.72098,0.00011,26.57531]
[1777213282744,37.78,78176.62,0.0,-0.72046,0.00011,26.60079]
[1777213282937,37.78,78181.71,0.0,-0.71989,0.00011,26.62898]
[1777213284945,37.78,78175.8,0.0,-0.72054,0.00011,26.59712]
[1777213286320,37.78,78175.8,0.0,-0.72054,0.00011,26.59712]
[1777213286422,37.78,78174.13,0.0,-0.72072,0.00011,26.58796]
[1777213289981,37.78,78178.97,0.0,-0.72017,0.00011,26.61519]
[1777213295358,37.78,78174.04,0.0,-0.72074,0.00011,26.58487]
[1777213295374,37.78,78169.73,0.0,-0.72122,0.00011,26.56107]
[1777213295530,37.78,78169.73,0.0,-0.72122,0.00011,26.56107]
[1777213296023,37.78,78164.78,0.0,-0.72178,0.00011,26.53332]
[1777213296944,37.78,78164.78,0.0,-0.72178,0.00011,26.53332]
[1777213297027,37.78,78164.78,0.0,-0.72178,0.00011,26.53332]
[1777213300290,37.77,78158.84,0.0,-0.7225,0.00011,26.49776]
[1777213300563,37.77,78155.75,0.0,-0.72285,0.00011,26.48035]
[1777213301262,37.77,78155.75,0.0,-0.72285,0.00011,26.48035]
[1777213301269,37.77,78155.75,0.0,-0.72285,0.00011,26.48035]
[1777213301364,37.77,78146.43,0.0,-0.7239,0.00011,26.42808]
[1777213303075,37.77,78138.49,0.0,-0.72479,0.00011,26.38335]
[1777213305089,37.77,78130.31,0.0,-0.72571,0.00011,26.33725]
[1777213305523,37.77,78130.31,0.0,-0.72571,0.00011,26.33725]
[1777213305774,37.77,78130.31,0.0,-0.72571,0.00011,26.33725]
[1777213306173,37.77,78130.31,0.0,-0.72571,0.00011,26.33725]
[1777213306274,37.77,78130.31,0.0,-0.72571,0.00011,26.33725]
[1777213306375,37.77,78129.48,0.0,-0.7258,0.00011,26.33255]
[1777213308109,37.77,78122.86,0.0,-0.72654,0.00011,26.29521]
[1777213310436,37.77,78119.25,0.0,-0.72694,0.00011,26.27485]
[1777213311424,37.77,78120.94,0.0,-0.72675,0.00011,26.28445]
[1777213311131,37.77,78121.76,0.0,-0.72666,0.00011,26.28911]
[1777213312138,37.77,78126.31,0.0,-0.72615,0.00011,26.31482]
[1777213313182,37.77,78126.31,0.0,-0.72615,0.00011,26.31482]
[1777213313279,37.77,78126.31,0.0,-0.72615,0.00011,26.31482]
[1777213313374,37.77,78133.37,0.0,-0.72536,0.00011,26.35458]
[1777213315159,37.77,78137.25,0.0,-0.72493,0.00011,26.3763]
[1777213317005,37.77,78136.81,0.0,-0.72498,0.00011,26.37378]
[1777213317027,37.77,78136.81,0.0,-0.72498,0.00011,26.37378]
[1777213317649,37.77,78135.86,0.0,-0.72509,0.00011,26.36839]
[1777213317772,37.77,78135.86,0.0,-0.72509,0.00011,26.36839]
[1777213318180,37.77,78136.88,0.0,-0.72498,0.00011,26.37408]
[1777213320194,37.77,78131.95,0.0,-0.72553,0.00011,26.34625]
[1777213320617,37.77,78131.95,0.0,-0.72553,0.00011,26.34625]
[1777213320782,37.77,78131.95,0.0,-0.72553,0.00011,26.34625]
[1777213321422,37.77,78131.95,0.0,-0.72553,0.00011,26.34625]
[1777213321525,37.77,78130.36,0.0,-0.72571,0.00011,26.33728]
[1777213322208,37.77,78130.74,0.0,-0.72566,0.00011,26.33941]
[1777213323528,37.77,78130.66,0.0,-0.72567,0.00011,26.33894]
[1777213326911,37.77,78131.39,0.0,-0.72559,0.00011,26.34301]
[1777213327032,37.77,78131.39,0.0,-0.72559,0.00011,26.34301]
[1777213327451,37.77,78131.39,0.0,-0.72559,0.00011,26.34301]
[1777213327528,37.77,78134.36,0.0,-0.72526,0.00011,26.3597]
[1777213328250,37.77,78136.46,0.0,-0.72503,0.00011,26.37146]
[1777213331021,37.77,78136.28,0.0,-0.72505,0.00011,26.37036]
[1777213331278,37.77,78136.28,0.0,-0.72505,0.00011,26.37036]
[1777213335837,37.77,78140.58,0.0,-0.72458,0.00011,26.39419]
[1777213336794,37.77,78138.27,0.0,-0.72484,0.00011,26.38115]
[1777213337028,37.77,78138.27,0.0,-0.72484,0.00011,26.38115]
[1777213337312,37.77,78131.92,0.0,-0.72555,0.00011,26.3454]
[1777213341318,37.77,78129.92,0.0,-0.72577,0.00011,26.33411]
[1777213341527,37.77,78128.44,0.0,-0.72594,0.00011,26.32576]
[1777213347382,37.77,78126.59,0.0,-0.72614,0.00011,26.31537]
[1777213347526,37.77,78126.26,0.0,-0.72618,0.00011,26.31352]
[1777213350730,37.77,78127.49,0.0,-0.72604,0.00011,26.32051]
[1777213350778,37.77,78127.49,0.0,-0.72604,0.00011,26.32051]
[1777213354988,37.77,78129.4,0.0,-0.72585,0.00011,26.32792]
[1777213355023,37.77,78129.4,0.0,-0.72585,0.00011,26.32792]
[1777213355446,37.77,78133.96,0.0,-0.72534,0.00011,26.35359]
[1777213357673,37.77,78133.78,0.0,-0.72536,0.00011,26.35253]
[1777213357776,37.77,78133.78,0.0,-0.72536,0.00011,26.35253]
[1777213361640,37.77,78129.43,0.0,-0.72585,0.00011,26.32796]
[1777213361778,37.77,78129.43,0.0,-0.72585,0.00011,26.32796]
[1777213367530,37.77,78130.48,0.0,-0.72573,0.00011,26.33376]
[1777213367900,37.77,78130.48,0.0,-0.72573,0.00011,26.33376]
[1777213368022,37.77,78130.48,0.0,-0.72573,0.00011,26.33376]
[1777213370551,37.77,78122.8,0.0,-0.72659,0.00011,26.29042]
[1777213374123,37.77,78118.69,0.0,-0.72705,0.00011,26.26726]
[1777213374281,37.77,78118.69,0.0,-0.72705,0.00011,26.26726]
[1777213377600,37.77,78109.9,0.0,-0.72802,0.00011,26.21785]
[1777213378607,37.77,78103.87,0.0,-0.72868,0.00011,26.18374]
[1777213382054,37.77,78102.22,0.0,-0.72886,0.00011,26.17464]
[1777213383244,37.77,78101.82,0.0,-0.7289,0.00011,26.17265]
[1777213383273,37.77,78101.82,0.0,-0.7289,0.00011,26.17265]
[1777213383530,37.77,78101.82,0.0,-0.7289,0.00011,26.17265]
[1777213383642,37.77,78105.4,0.0,-0.7285,0.00011,26.19313]
[1777213388677,37.77,78107.76,0.0,-0.72823,0.00011,26.20708]
[1777213389684,37.77,78113.82,0.0,-0.72755,0.00011,26.24151]
[1777213392172,37.77,78117.03,0.0,-0.72719,0.00011,26.25974]
[1777213393202,37.77,78120.42,0.0,-0.72681,0.00011,26.27899]
[1777213398746,37.77,78119.43,0.0,-0.72692,0.00011,26.2737]
[1777213403926,37.77,78117.35,0.0,-0.72714,0.00011,26.26217]
[1777213404019,37.77,78117.35,0.0,-0.72714,0.00011,26.26217]
[1777213407137,37.78,78113.11,0.0,-0.72761,0.00011,26.23836]
[1777213407276,37.78,78113.11,0.0,-0.72761,0.00011,26.23836]
[1777213407377,37.78,78113.28,0.0,-0.72759,0.00011,26.2396]
[1777213411119,37.78,78111.94,0.0,-0.72773,0.00011,26.23221]
[1777213411271,37.78,78111.94,0.0,-0.72773,0.00011,26.23221]
[1777213415911,37.78,78109.36,0.0,-0.72803,0.00011,26.21474]
[1777213416021,37.78,78109.36,0.0,-0.72803,0.00011,26.21474]
[1777213416874,37.78,78102.98,0.0,-0.72873,0.00011,26.17878]
[1777213418888,37.78,78097.67,0.0,-0.72931,0.00011,26.14891]
[1777213421909,37.78,78091.85,0.0,-0.72995,0.00011,26.11636]
[1777213425277,37.78,78089.67,0.0,-0.73018,0.00011,26.10434]
[1777213428275,37.79,78084.16,0.0,-0.73079,0.00011,26.07316]
[1777213428525,37.79,78084.16,0.0,-0.73079,0.00011,26.07316]
[1777213431038,37.78,78081.44,0.0,-0.7311,0.00011,26.05712]
[1777213431269,37.78,78081.44,0.0,-0.7311,0.00011,26.05712]
[1777213431373,37.78,78080.82,0.0,-0.73117,0.00011,26.05327]
[1777213435906,37.78,78085.71,0.0,-0.73064,0.00011,26.08073]
[1777213436029,37.78,78085.71,0.0,-0.73064,0.00011,26.08073]
[1777213438021,37.78,78077.94,0.0,-0.73151,0.00011,26.03579]
[1777213440221,37.78,78076.09,0.0,-0.73172,0.00011,26.02503]
[1777213440275,37.78,78076.09,0.0,-0.73172,0.00011,26.02503]
[1777213441191,37.78,78075.41,0.0,-0.7318,0.00011,26.02088]
[1777213441272,37.78,78075.41,0.0,-0.7318,0.00011,26.02088]
[1777213441282,37.78,78076.21,0.0,-0.73171,0.00011,26.02534]
[1777213444066,37.78,78084.65,0.0,-0.73078,0.00011,26.07336]
[1777213446078,37.78,78092.06,0.0,-0.72997,0.00011,26.1153]
[1777213448092,37.77,78101.84,0.0,-0.72889,0.00011,26.17053]
[1777213450202,37.77,78102.56,0.0,-0.72882,0.00011,26.17412]
[1777213450274,37.77,78102.56,0.0,-0.72882,0.00011,26.17412]
[1777213452694,37.77,78097.82,0.0,-0.72937,0.00011,26.14636]
[1777213452777,37.77,78097.82,0.0,-0.72937,0.00011,26.14636]
[1777213454133,37.77,78087.96,0.0,-0.73047,0.00011,26.08972]
[1777213457095,37.77,78085.82,0.0,-0.73071,0.00011,26.07714]
[1777213457277,37.77,78085.82,0.0,-0.73071,0.00011,26.07714]
[1777213457700,37.77,78085.18,0.0,-0.73079,0.00011,26.07331]
[1777213457776,37.77,78085.18,0.0,-0.73079,0.00011,26.07331]
[1777213458162,37.76,78084.53,0.0,-0.73086,0.00011,26.06943]
[1777213463197,37.76,78086.68,0.0,-0.73064,0.00011,26.08092]
[1777213464802,37.76,78085.82,0.0,-0.73074,0.00011,26.07584]
[1777213465025,37.76,78085.82,0.0,-0.73074,0.00011,26.07584]
[1777213467225,37.76,78077.23,0.0,-0.7317,0.00011,26.02627]
[1777213468907,37.76,78075.75,0.0,-0.73187,0.00011,26.01769]
[1777213469028,37.76,78075.75,0.0,-0.73187,0.00011,26.01769]
[1777213469636,37.76,78075.75,0.0,-0.73187,0.00011,26.01769]
[1777213469769,37.76,78077.1,0.0,-0.73172,0.00011,26.02532]
[1777213470246,37.76,78077.35,0.0,-0.73169,0.00011,26.02665]
[1777213475281,37.76,78074.92,0.0,-0.73199,0.00011,26.00883]
[1777213478207,37.76,78075.92,0.0,-0.73189,0.00011,26.01437]
[1777213478275,37.76,78075.92,0.0,-0.73189,0.00011,26.01437]
[1777213483339,37.75,78074.98,0.0,-0.732,0.00011,26.00844]
[1777213486095,37.75,78075.22,0.0,-0.73198,0.00011,26.00962]
[1777213486273,37.75,78075.22,0.0,-0.73198,0.00011,26.00962]
[1777213486630,37.75,78075.22,0.0,-0.73198,0.00011,26.00962]
[1777213486771,37.75,78075.23,0.0,-0.73198,0.00011,26.00958]
[1777213487367,37.75,78075.3,0.0,-0.73197,0.00011,26.00989]
[1777213490547,37.75,78075.34,0.0,-0.73197,0.00011,26.01001]
[1777213490771,37.75,78075.3,0.0,-0.73198,0.00011,26.00958]
[1777213494912,37.75,78076.12,0.0,-0.7319,0.00011,26.01386]
[1777213495028,37.75,78076.12,0.0,-0.7319,0.00011,26.01386]
[1777213500458,37.75,78076.23,0.0,-0.7319,0.00011,26.01379]
[1777213504383,37.75,78071.77,0.0,-0.7324,0.00011,25.98785]
[1777213504527,37.75,78071.77,0.0,-0.7324,0.00011,25.98785]
[1777213505646,37.75,78069.78,0.0,-0.73262,0.00011,25.97633]
[1777213505771,37.75,78070.1,0.0,-0.73259,0.00011,25.97808]
[1777213506500,37.75,78070.07,0.0,-0.73259,0.00011,25.97782]
[1777213507135,37.75,78070.07,0.0,-0.73259,0.00011,25.97782]
[1777213507271,37.75,78070.07,0.0,-0.73259,0.00011,25.97782]
[1777213509738,37.74,78072.08,0.0,-0.73238,0.00011,25.98909]
[1777213509794,37.74,78072.08,0.0,-0.73238,0.00011,25.98909]
[1777213515562,37.74,78072.0,0.0,-0.7324,0.00011,25.98803]
[1777213519591,37.74,78063.25,0.0,-0.73337,0.00011,25.93737]
[1777213521105,37.74,78060.74,0.0,-0.73365,0.00011,25.92288]
[1777213521280,37.74,78060.74,0.0,-0.73365,0.00011,25.92288]
[1777213522439,37.74,78061.78,0.0,-0.73353,0.00011,25.92885]
[1777213522529,37.74,78061.78,0.0,-0.73353,0.00011,25.92885]
[1777213522612,37.74,78061.65,0.0,-0.73355,0.00011,25.92808]
[1777213525633,37.74,78069.57,0.0,-0.73268,0.00011,25.97355]
[1777213526834,37.74,78071.28,0.0,-0.73249,0.00011,25.9833]
[1777213527022,37.74,78071.28,0.0,-0.73249,0.00011,25.9833]
[1777213529270,37.74,78071.0,0.0,-0.73252,0.00011,25.98154]
[1777213529525,37.74,78071.0,0.0,-0.73252,0.00011,25.98154]
[1777213531276,37.74,78070.81,0.0,-0.73255,0.00011,25.98031]
[1777213531525,37.74,78070.81,0.0,-0.73255,0.00011,25.98031]
[1777213531906,37.74,78069.87,0.0,-0.73267,0.00011,25.97142]
[1777213532027,37.74,78069.87,0.0,-0.73267,0.00011,25.97142]
[1777213532681,37.74,78070.9,0.0,-0.73256,0.00011,25.97727]
[1777213533997,37.74,78070.47,0.0,-0.73261,0.00011,25.97473]
[1777213534022,37.74,78070.47,0.0,-0.73261,0.00011,25.97473]
[1777213535703,37.74,78079.91,0.0,-0.73157,0.00011,26.02871]
[1777213536994,37.74,78079.91,0.0,-0.73157,0.00011,26.02871]
[1777213537046,37.74,78079.91,0.0,-0.73157,0.00011,26.02871]
[1777213538038,37.74,78083.46,0.0,-0.73118,0.00011,26.0489]
[1777213538272,37.74,78083.46,0.0,-0.73118,0.00011,26.0489]
[1777213539351,37.74,78085.25,0.0,-0.73099,0.00011,26.05883]
[1777213539525,37.74,78085.25,0.0,-0.73099,0.00011,26.05883]
[1777213539622,37.74,78088.15,0.0,-0.73067,0.00011,26.07523]
[1777213544766,37.73,78088.44,0.0,-0.73066,0.00011,26.07598]
[1777213549801,37.73,78087.89,0.0,-0.73074,0.00011,26.07195]
[1777213551776,37.73,78087.97,0.0,-0.73073,0.00011,26.07224]
[1777213552020,37.73,78087.97,0.0,-0.73073,0.00011,26.07224]
[1777213557857,37.72,78088.42,0.0,-0.73071,0.00011,26.07358]
[1777213562892,37.72,78086.96,0.0,-0.73089,0.00011,26.0644]
[1777213563905,37.72,78086.96,0.0,-0.73089,0.00011,26.0644]
[1777213564031,37.72,78086.96,0.0,-0.73089,0.00011,26.0644]
[1777213564422,37.72,78086.96,0.0,-0.73089,0.00011,26.0644]
[1777213564524,37.72,78086.96,0.0,-0.73089,0.00011,26.0644]
[1777213564623,37.72,78088.46,0.0,-0.73073,0.00011,26.07265]
[1777213569941,37.72,78088.93,0.0,-0.73069,0.00011,26.07452]
[1777213574976,37.71,78089.35,0.0,-0.73066,0.00011,26.0761]
[1777213578321,37.71,78092.67,0.0,-0.7303,0.00011,26.09473]
[1777213578535,37.71,78092.67,0.0,-0.7303,0.00011,26.09473]
[1777213584038,37.71,78092.78,0.0,-0.73031,0.00011,26.09407]
[1777213589074,37.7,78092.99,0.0,-0.73031,0.00011,26.09437]
[1777213594109,37.7,78093.14,0.0,-0.73033,0.00011,26.09094]
[1777213594881,37.7,78093.14,0.0,-0.73033,0.00011,26.09094]
[1777213595032,37.7,78093.14,0.0,-0.73033,0.00011,26.09094]
[1777213595887,37.7,78093.12,0.0,-0.73034,0.00011,26.09065]
[1777213596019,37.7,78093.12,0.0,-0.73034,0.00011,26.09065]
[1777213596121,37.7,78093.12,0.0,-0.73034,0.00011,26.09048]
[1777213601158,37.7,78093.22,0.0,-0.73035,0.00011,26.09019]
[1777213607200,37.69,78100.25,0.0,-0.72959,0.00011,26.12931]
[1777213607914,37.69,78100.25,0.0,-0.72959,0.00011,26.12931]
[1777213608029,37.69,78100.25,0.0,-0.72959,0.00011,26.12931]
[1777213610221,37.69,78101.29,0.0,-0.72948,0.00011,26.13462]
[1777213611227,37.69,78095.47,0.0,-0.73014,0.00011,26.10117]
[1777213613064,37.69,78092.98,0.0,-0.73042,0.00011,26.08672]
[1777213613276,37.69,78092.98,0.0,-0.73042,0.00011,26.08672]
[1777213615259,37.69,78088.96,0.0,-0.73087,0.00011,26.06338]
[1777213615274,37.69,78088.96,0.0,-0.73087,0.00011,26.06338]
[1777213615360,37.69,78089.22,0.0,-0.73085,0.00011,26.06458]
[1777213620291,37.68,78080.6,0.0,-0.73182,0.00011,26.0145]
[1777213621663,37.68,78080.6,0.0,-0.73182,0.00011,26.0145]
[1777213621779,37.68,78080.6,0.0,-0.73182,0.00011,26.0145]
[1777213628348,37.68,78079.77,0.0,-0.73192,0.00011,26.009]
[1777213629220,37.68,78079.77,0.0,-0.73192,0.00011,26.009]
[1777213629282,37.68,78079.77,0.0,-0.73192,0.00011,26.009]
[1777213631059,37.68,78079.95,0.0,-0.73191,0.00011,26.00985]
[1777213631274,37.68,78079.95,0.0,-0.73191,0.00011,26.00985]
[1777213631369,37.68,78080.79,0.0,-0.73182,0.00011,26.01459]
[1777213637411,37.68,78081.24,0.0,-0.73178,0.00011,26.01662]
[1777213640431,37.68,78075.9,0.0,-0.73237,0.00011,25.98567]
[1777213640946,37.68,78075.9,0.0,-0.73237,0.00011,25.98567]
[1777213641032,37.68,78075.9,0.0,-0.73237,0.00011,25.98567]
[1777213641438,37.68,78070.15,0.0,-0.73301,0.00011,25.95252]
[1777213646473,37.68,78070.93,0.0,-0.73293,0.00011,25.95686]
[1777213647941,37.68,78069.35,0.0,-0.7331,0.00011,25.94772]
[1777213648030,37.68,78069.35,0.0,-0.7331,0.00011,25.94772]
[1777213650948,37.68,78064.78,0.0,-0.73361,0.00011,25.92134]
[1777213651018,37.68,78064.78,0.0,-0.73361,0.00011,25.92134]
[1777213651509,37.68,78064.93,0.0,-0.73361,0.00011,25.91879]
[1777213656546,37.68,78060.76,0.0,-0.73407,0.00011,25.89472]
[1777213658915,37.68,78058.77,0.0,-0.73429,0.00011,25.8833]
[1777213659034,37.68,78058.77,0.0,-0.73429,0.00011,25.8833]
[1777213664606,37.68,78065.56,0.0,-0.73354,0.00011,25.92256]
[1777213668415,37.68,78061.76,0.0,-0.73396,0.00011,25.90062]
[1777213668530,37.68,78061.76,0.0,-0.73396,0.00011,25.90062]
[1777213669675,37.68,78062.42,0.0,-0.73389,0.00011,25.90445]
[1777213669779,37.68,78062.42,0.0,-0.73389,0.00011,25.90445]
[1777213669726,37.68,78062.39,0.0,-0.73389,0.00011,25.90428]
[1777213674009,37.68,78059.96,0.0,-0.73416,0.00011,25.89028]
[1777213674023,37.68,78059.96,0.0,-0.73416,0.00011,25.89028]
[1777213678704,37.68,78054.28,0.0,-0.73478,0.00011,25.85763]
[1777213680164,37.68,78053.92,0.0,-0.73482,0.00011,25.85562]
[1777213680276,37.68,78053.92,0.0,-0.73482,0.00011,25.85562]
[1777213683941,37.68,78053.34,0.0,-0.73488,0.00011,25.85257]
[1777213684022,37.68,78053.34,0.0,-0.73488,0.00011,25.85257]
[1777213685753,37.68,78056.7,0.0,-0.7345,0.00011,25.87216]
[1777213686249,37.68,78056.7,0.0,-0.7345,0.00011,25.87216]
[1777213686278,37.68,78056.7,0.0,-0.7345,0.00011,25.87216]
[1777213691795,37.68,78060.15,0.0,-0.73412,0.00011,25.89233]
[1777213695593,37.68,78060.45,0.0,-0.73408,0.00011,25.89416]
[1777213695778,37.68,78060.45,0.0,-0.73408,0.00011,25.89416]
[1777213698807,37.68,78058.82,0.0,-0.73426,0.00011,25.88484]
[1777213698844,37.68,78056.87,0.0,-0.73447,0.00011,25.8736]
[1777213699020,37.68,78056.87,0.0,-0.73447,0.00011,25.8736]
[1777213702090,37.68,78053.6,0.0,-0.73483,0.00011,25.85487]
[1777213702277,37.68,78053.6,0.0,-0.73483,0.00011,25.85487]
[1777213707907,37.68,78052.55,0.0,-0.73494,0.00011,25.84933]
[1777213710814,37.68,78052.55,0.0,-0.73494,0.00011,25.84933]
[1777213711029,37.69,78052.53,0.0,-0.73494,0.00011,25.8494]
[1777213713005,37.69,78052.5,0.0,-0.73496,0.00011,25.84591]
[1777213713026,37.69,78052.5,0.0,-0.73496,0.00011,25.84591]
[1777213713054,37.69,78051.46,0.0,-0.73507,0.00011,25.84008]
[1777213716854,37.69,78052.28,0.0,-0.73498,0.00011,25.84493]
[1777213717023,37.69,78052.94,0.0,-0.7349,0.00011,25.84895]
[1777213724655,37.69,78053.67,0.0,-0.73481,0.00011,25.85374]
[1777213724772,37.69,78053.67,0.0,-0.73481,0.00011,25.85374]
[1777213726844,37.69,78055.88,0.0,-0.73456,0.00011,25.8668]
[1777213727023,37.69,78058.33,0.0,-0.73429,0.00011,25.88103]
[1777213727039,37.69,78059.46,0.0,-0.73416,0.00011,25.88762]
[1777213732075,37.69,78061.57,0.0,-0.73392,0.00011,25.90001]
[1777213737519,37.69,78061.54,0.0,-0.73392,0.00011,25.89996]
[1777213737779,37.69,78061.54,0.0,-0.73392,0.00011,25.89996]
[1777213741614,37.69,78062.3,0.0,-0.73384,0.00011,25.90443]
[1777213741776,37.69,78062.3,0.0,-0.73384,0.00011,25.90443]
[1777213743092,37.69,78064.36,0.0,-0.73361,0.00011,25.91636]
[1777213743272,37.69,78064.36,0.0,-0.73361,0.00011,25.91636]
[1777213743373,37.69,78064.37,0.0,-0.73361,0.00011,25.91643]
[1777213749193,37.69,78066.98,0.0,-0.73332,0.00011,25.93152]
[1777213754230,37.69,78067.3,0.0,-0.73328,0.00011,25.93334]
[1777213754235,37.69,78074.03,0.0,-0.73254,0.00011,25.97207]
[1777213755308,37.69,78074.03,0.0,-0.73254,0.00011,25.97207]
[1777213755388,37.69,78074.03,0.0,-0.73254,0.00011,25.97207]
[1777213755409,37.69,78083.35,0.0,-0.73151,0.00011,26.02555]
[1777213756822,37.69,78083.35,0.0,-0.73151,0.00011,26.02555]
[1777213756942,37.69,78083.91,0.0,-0.73145,0.00011,26.02856]
[1777213758030,37.69,78086.45,0.0,-0.73117,0.00011,26.04311]
[1777213758270,37.69,78086.45,0.0,-0.73117,0.00011,26.04311]
[1777213758520,37.69,78086.45,0.0,-0.73117,0.00011,26.04311]
[1777213762998,37.69,78093.97,0.0,-0.73035,0.00011,26.0855]
[1777213763018,37.69,78093.97,0.0,-0.73035,0.00011,26.0855]
[1777213768331,37.69,78090.52,0.0,-0.73075,0.00011,26.06482]
[1777213771083,37.68,78086.69,0.0,-0.73118,0.00011,26.0426]
[1777213771280,37.68,78086.69,0.0,-0.73118,0.00011,26.0426]
[1777213773157,37.68,78081.9,0.0,-0.73174,0.00011,26.01149]
[1777213774268,37.68,78078.91,0.0,-0.73207,0.00011,25.99421]
[1777213774377,37.68,78078.54,0.0,-0.73211,0.00011,25.992]
[1777213775862,37.68,78078.54,0.0,-0.73211,0.00011,25.992]
[1777213781425,37.68,78078.65,0.0,-0.73211,0.00011,25.99217]
[1777213785951,37.68,78077.3,0.0,-0.73227,0.00011,25.98414]
[1777213786026,37.68,78077.16,0.0,-0.73228,0.00011,25.98333]
[1777213787121,37.68,78077.8,0.0,-0.73221,0.00011,25.98689]
[1777213787270,37.68,78077.8,0.0,-0.73221,0.00011,25.98689]
[1777213787467,37.68,78077.83,0.0,-0.73221,0.00011,25.987]
[1777213792502,37.68,78077.77,0.0,-0.73222,0.00011,25.98636]
[1777213797741,37.68,78082.54,0.0,-0.7317,0.00011,26.01348]
[1777213797777,37.68,78082.54,0.0,-0.7317,0.00011,26.01348]
[1777213800355,37.68,78082.25,0.0,-0.73174,0.00011,26.01157]
[1777213800532,37.68,78082.25,0.0,-0.73174,0.00011,26.01157]
[1777213802572,37.68,78092.43,0.0,-0.73062,0.00011,26.06959]
[1777213803364,37.68,78092.43,0.0,-0.73062,0.00011,26.06959]
[1777213803527,37.68,78092.43,0.0,-0.73062,0.00011,26.06959]
[1777213804375,37.68,78093.2,0.0,-0.73053,0.00011,26.07386]
[1777213804527,37.68,78093.2,0.0,-0.73053,0.00011,26.07386]
[1777213804586,37.68,78092.2,0.0,-0.73065,0.00011,26.068]
[1777213806809,37.67,78092.87,0.0,-0.73058,0.00011,26.0717]
[1777213807023,37.67,78093.92,0.0,-0.73046,0.00011,26.07756]
[1777213810629,37.67,78085.99,0.0,-0.73135,0.00011,26.03157]
[1777213811567,37.67,78085.99,0.0,-0.73135,0.00011,26.03157]
[1777213811776,37.67,78085.99,0.0,-0.73135,0.00011,26.03157]
[1777213812389,37.67,78084.01,0.0,-0.73158,0.00011,26.02011]
[1777213812519,37.67,78084.01,0.0,-0.73158,0.00011,26.02011]
[1777213812643,37.67,78083.59,0.0,-0.73162,0.00011,26.01761]
[1777213813290,37.67,78083.59,0.0,-0.73162,0.00011,26.01761]
[1777213813521,37.67,78083.59,0.0,-0.73162,0.00011,26.01761]
[1777213818215,37.67,78082.15,0.0,-0.73179,0.00011,26.00895]
[1777213818280,37.67,78082.15,0.0,-0.73179,0.00011,26.00895]
[1777213818958,37.67,78082.15,0.0,-0.73179,0.00011,26.00895]
[1777213819030,37.67,78080.93,0.0,-0.73193,0.00011,26.00187]
[1777213819571,37.67,78080.93,0.0,-0.73193,0.00011,26.00187]
[1777213819773,37.67,78080.93,0.0,-0.73193,0.00011,26.00187]
[1777213819875,37.67,78080.79,0.0,-0.73195,0.00011,26.001]
[1777213821774,37.67,78077.42,0.0,-0.73232,0.00011,25.98157]
[1777213822024,37.67,78075.27,0.0,-0.73256,0.00011,25.96916]
[1777213825561,37.67,78075.24,0.0,-0.73256,0.00011,25.96888]
[1777213825615,37.67,78075.24,0.0,-0.73256,0.00011,25.96888]
[1777213825779,37.67,78075.24,0.0,-0.73256,0.00011,25.96888]
[1777213825843,37.67,78076.42,0.0,-0.73243,0.00011,25.97563]
[1777213831778,37.67,78076.26,0.0,-0.73248,0.00011,25.97103]
[1777213832928,37.67,78076.26,0.0,-0.73248,0.00011,25.97103]
[1777213833024,37.67,78076.41,0.0,-0.73246,0.00011,25.97184]
[1777213833054,37.67,78076.41,0.0,-0.73246,0.00011,25.97184]
[1777213833278,37.67,78076.41,0.0,-0.73246,0.00011,25.97184]
[1777213833793,37.67,78076.33,0.0,-0.73247,0.00011,25.97133]
[1777213836611,37.67,78076.47,0.0,-0.73246,0.00011,25.97203]
[1777213836774,37.67,78076.47,0.0,-0.73246,0.00011,25.97203]
[1777213838871,37.67,78077.51,0.0,-0.73235,0.00011,25.97791]
[1777213842765,37.67,78081.49,0.0,-0.73191,0.00011,26.00049]
[1777213848904,37.66,78081.45,0.0,-0.73193,0.00011,25.99976]
[1777213851154,37.66,78078.68,0.0,-0.73224,0.00011,25.98371]
[1777213851277,37.66,78078.68,0.0,-0.73224,0.00011,25.98371]
[1777213853968,37.66,78078.1,0.0,-0.7323,0.00011,25.98028]
[1777213854024,37.66,78078.1,0.0,-0.7323,0.00011,25.98028]
[1777213854029,37.66,78078.1,0.0,-0.7323,0.00011,25.98028]
[1777213854274,37.66,78078.67,0.0,-0.73224,0.00011,25.98351]
[1777213854946,37.66,78077.86,0.0,-0.73233,0.00011,25.97881]
[1777213855690,37.66,78077.86,0.0,-0.73233,0.00011,25.97881]
[1777213855786,37.66,78077.86,0.0,-0.73233,0.00011,25.97881]
[1777213860566,37.66,78075.89,0.0,-0.73255,0.00011,25.96729]
[1777213860573,37.66,78075.89,0.0,-0.73255,0.00011,25.96729]
[1777213860786,37.66,78075.89,0.0,-0.73255,0.00011,25.96729]
[1777213860988,37.66,78075.53,0.0,-0.73259,0.00011,25.9652]
[1777213863140,37.66,78077.05,0.0,-0.73243,0.00011,25.97389]
[1777213863280,37.66,78077.05,0.0,-0.73243,0.00011,25.97389]
[1777213865383,37.66,78076.06,0.0,-0.73254,0.00011,25.96811]
[1777213865533,37.66,78076.06,0.0,-0.73254,0.00011,25.96811]
[1777213866026,37.66,78073.46,0.0,-0.73282,0.00011,25.95311]
[1777213868041,37.66,78063.85,0.0,-0.73389,0.00011,25.89766]
[1777213869407,37.66,78063.79,0.0,-0.73389,0.00011,25.89735]
[1777213869544,37.66,78063.79,0.0,-0.73389,0.00011,25.89735]
[1777213875090,37.66,78063.38,0.0,-0.73394,0.00011,25.89516]
[1777213877103,37.66,78058.13,0.0,-0.73451,0.00011,25.86488]
[1777213878111,37.66,78049.49,0.0,-0.73546,0.00011,25.81489]
[1777213880251,37.66,78049.61,0.0,-0.73545,0.00011,25.81571]
[1777213880257,37.66,78049.61,0.0,-0.73545,0.00011,25.81571]
[1777213880649,37.66,78049.24,0.0,-0.73549,0.00011,25.8138]
[1777213881095,37.66,78049.24,0.0,-0.73549,0.00011,25.8138]
[1777213886166,37.67,78048.43,0.0,-0.73556,0.00011,25.80972]
[1777213890064,37.67,78048.49,0.0,-0.73555,0.00011,25.81032]
[1777213890067,37.67,78048.49,0.0,-0.73555,0.00011,25.81032]
[1777213890087,37.67,78048.28,0.0,-0.73557,0.00011,25.80936]
[1777213890282,37.67,78048.28,0.0,-0.73557,0.00011,25.80936]
[1777213896237,37.67,78043.71,0.0,-0.73607,0.00011,25.78025]
[1777213897695,37.67,78043.71,0.0,-0.73607,0.00011,25.78025]
[1777213897697,37.67,78043.71,0.0,-0.73607,0.00011,25.78025]
[1777213897772,37.67,78043.71,0.0,-0.73607,0.00011,25.78025]
[1777213897796,37.67,78043.93,0.0,-0.73604,0.00011,25.78186]
[1777213903303,37.67,78037.71,0.0,-0.73671,0.00011,25.74654]
[1777213904300,37.67,78031.09,0.0,-0.73743,0.00011,25.70819]
[1777213906970,37.68,78031.26,0.0,-0.73741,0.00011,25.70941]
[1777213907029,37.68,78031.26,0.0,-0.73741,0.00011,25.70941]
[1777213907033,37.68,78031.26,0.0,-0.73741,0.00011,25.70941]
[1777213907072,37.68,78031.49,0.0,-0.73738,0.00011,25.71121]
[1777213907277,37.68,78031.49,0.0,-0.73738,0.00011,25.71121]
[1777213911457,37.68,78031.29,0.0,-0.73738,0.00011,25.71072]
[1777213911532,37.68,78031.29,0.0,-0.73738,0.00011,25.71072]
[1777213911558,37.68,78032.23,0.0,-0.73728,0.00011,25.71642]
[1777213912356,37.68,78038.46,0.0,-0.73659,0.00011,25.7529]
[1777213913363,37.68,78050.77,0.0,-0.73523,0.00011,25.82452]
[1777213914370,37.68,78059.15,0.0,-0.73431,0.00011,25.8731]
[1777213915481,37.68,78059.15,0.0,-0.73431,0.00011,25.8731]
[1777213915526,37.68,78059.15,0.0,-0.73431,0.00011,25.8731]
[1777213921419,37.68,78060.49,0.0,-0.73415,0.00011,25.88115]
[1777213923088,37.68,78060.49,0.0,-0.73415,0.00011,25.88115]
[1777213923254,37.68,78059.13,0.0,-0.7343,0.00011,25.87333]
[1777213923284,37.68,78059.13,0.0,-0.7343,0.00011,25.87333]
[1777213923432,37.68,78059.31,0.0,-0.73428,0.00011,25.87441]
[1777213928468,37.68,78055.37,0.0,-0.73471,0.00011,25.85191]
[1777213929868,37.68,78055.37,0.0,-0.73471,0.00011,25.85191]
[1777213930037,37.68,78055.37,0.0,-0.73471,0.00011,25.85191]
[1777213930045,37.68,78055.37,0.0,-0.73471,0.00011,25.85191]
[1777213930096,37.68,78053.58,0.0,-0.7349,0.00011,25.8417]
[1777213930275,37.68,78053.58,0.0,-0.7349,0.00011,25.8417]
[1777213930482,37.68,78052.36,0.0,-0.73504,0.00011,25.83463]
[1777213935517,37.69,78050.25,0.0,-0.73526,0.00011,25.82293]
[1777213936557,37.69,78050.25,0.0,-0.73526,0.00011,25.82293]
[1777213936777,37.69,78050.25,0.0,-0.73526,0.00011,25.82293]
[1777213942565,37.69,78050.96,0.0,-0.73516,0.00011,25.82787]
[1777213947601,37.69,78049.5,0.0,-0.73531,0.00011,25.81999]
[1777213948849,37.69,78049.5,0.0,-0.73531,0.00011,25.81999]
[1777213949026,37.69,78049.5,0.0,-0.73531,0.00011,25.81999]
[1777213949217,37.69,78047.32,0.0,-0.73555,0.00011,25.8076]
[1777213949281,37.69,78047.32,0.0,-0.73555,0.00011,25.8076]
[1777213949615,37.69,78044.02,0.0,-0.73591,0.00011,25.78846]
[1777213954649,37.7,78040.27,0.0,-0.73633,0.00011,25.76423]
[1777213955179,37.7,78040.27,0.0,-0.73633,0.00011,25.76423]
[1777213955275,37.7,78040.27,0.0,-0.73633,0.00011,25.76423]
[1777213955780,37.7,78040.27,0.0,-0.73633,0.00011,25.76423]
[1777213956026,37.7,78040.27,0.0,-0.73633,0.00011,25.76423]
[1777213956109,37.7,78041.12,0.0,-0.73623,0.00011,25.76935]
[1777213960042,37.7,78040.63,0.0,-0.73627,0.00011,25.76703]
[1777213960274,37.7,78039.66,0.0,-0.73637,0.00011,25.76157]
[1777213965111,37.7,78040.9,0.0,-0.73622,0.00011,25.76948]
[1777213965273,37.7,78042.81,0.0,-0.73601,0.00011,25.78074]
[1777213965774,37.7,78042.81,0.0,-0.73601,0.00011,25.78074]
[1777213966025,37.7,78042.81,0.0,-0.73601,0.00011,25.78074]
[1777213966064,37.7,78044.2,0.0,-0.73585,0.00011,25.78897]
[1777213972776,37.71,78047.77,0.0,-0.73544,0.00011,25.81064]
[1777213975455,37.71,78047.5,0.0,-0.73547,0.00011,25.80934]
[1777213975538,37.71,78047.5,0.0,-0.73547,0.00011,25.80934]
[1777213980832,37.71,78051.59,0.0,-0.735,0.00011,25.8337]
[1777213985867,37.71,78051.72,0.0,-0.73498,0.00011,25.83502]
[1777213986767,37.71,78051.72,0.0,-0.73498,0.00011,25.83502]
[1777213987029,37.71,78051.72,0.0,-0.73498,0.00011,25.83502]
[1777213987545,37.71,78052.04,0.0,-0.73494,0.00011,25.83698]
[1777213987777,37.71,78052.04,0.0,-0.73494,0.00011,25.83698]
[1777213987881,37.71,78052.42,0.0,-0.7349,0.00011,25.83929]
[1777213992916,37.71,78052.41,0.0,-0.73489,0.00011,25.83976]
[1777213997708,37.72,78053.67,0.0,-0.73474,0.00011,25.84747]
[1777213997772,37.72,78053.67,0.0,-0.73474,0.00011,25.84747]
[1777214002985,37.72,78054.77,0.0,-0.73461,0.00011,25.8544]
[1777214008021,37.72,78054.66,0.0,-0.73461,0.00011,25.85423]
[1777214011332,37.72,78054.33,0.0,-0.73466,0.00011,25.84919]
[1777214011526,37.72,78054.33,0.0,-0.73466,0.00011,25.84919]
[1777214013056,37.72,78071.8,0.0,-0.73273,0.00011,25.95006]
[1777214014063,37.72,78075.47,0.0,-0.73232,0.00011,25.97114]
[1777214014384,37.72,78075.47,0.0,-0.73232,0.00011,25.97114]
[1777214014533,37.72,78075.47,0.0,-0.73232,0.00011,25.97114]
[1777214015070,37.72,78075.56,0.0,-0.73231,0.00011,25.97163]
[1777214020105,37.72,78074.42,0.0,-0.73244,0.00011,25.96494]
[1777214025141,37.72,78074.98,0.0,-0.73238,0.00011,25.96799]
[1777214027154,37.72,78086.21,0.0,-0.73114,0.00011,26.03227]
[1777214029168,37.72,78089.96,0.0,-0.73073,0.00011,26.05349]
[1777214030033,37.72,78089.96,0.0,-0.73073,0.00011,26.05349]
[1777214030270,37.72,78089.39,0.0,-0.7308,0.00011,26.0501]
[1777214035947,37.71,78091.95,0.0,-0.73053,0.00011,26.064]
[1777214036022,37.71,78091.95,0.0,-0.73053,0.00011,26.064]
[1777214036656,37.71,78090.45,0.0,-0.7307,0.00011,26.05527]
[1777214036780,37.71,78090.45,0.0,-0.7307,0.00011,26.05527]
[1777214037224,37.71,78090.32,0.0,-0.73071,0.00011,26.05438]
[1777214040885,37.71,78088.81,0.0,-0.73089,0.00011,26.04531]
[1777214041017,37.71,78088.81,0.0,-0.73089,0.00011,26.04531]
[1777214046287,37.71,78088.93,0.0,-0.7309,0.00011,26.04516]
[1777214051321,37.71,78088.64,0.0,-0.73094,0.00011,26.04279]
[1777214054655,37.71,78089.1,0.0,-0.7309,0.00011,26.04514]
[1777214054772,37.71,78089.1,0.0,-0.7309,0.00011,26.04514]
[1777214056542,37.7,78089.66,0.0,-0.73084,0.00011,26.04806]
[1777214056777,37.7,78089.66,0.0,-0.73084,0.00011,26.04806]
[1777214056871,37.7,78089.37,0.0,-0.73088,0.00011,26.0461]
[1777214062399,37.7,78085.91,0.0,-0.73128,0.00011,26.02556]
[1777214066523,37.7,78086.28,0.0,-0.73124,0.00011,26.0273]
[1777214071377,37.7,78085.25,0.0,-0.73137,0.00011,26.02078]
[1777214071527,37.7,78085.25,0.0,-0.73137,0.00011,26.02078]
[1777214071621,37.7,78086.38,0.0,-0.73127,0.00011,26.02374]
[1777214072949,37.7,78086.38,0.0,-0.73127,0.00011,26.02374]
[1777214073022,37.7,78086.38,0.0,-0.73127,0.00011,26.02374]
[1777214079518,37.69,78086.1,0.0,-0.73132,0.00011,26.0212]
[1777214084553,37.69,78085.05,0.0,-0.73145,0.00011,26.01463]
[1777214087654,37.69,78082.49,0.0,-0.73173,0.00011,25.99974]
[1777214087775,37.69,78082.49,0.0,-0.73173,0.00011,25.99974]
[1777214087870,37.69,78079.28,0.0,-0.73209,0.00011,25.98116]
[1777214089255,37.69,78079.28,0.0,-0.73209,0.00011,25.98116]
[1777214089275,37.69,78079.28,0.0,-0.73209,0.00011,25.98116]
[1777214093225,37.69,78080.47,0.0,-0.73197,0.00011,25.9878]
[1777214093273,37.69,78080.47,0.0,-0.73197,0.00011,25.9878]
[1777214093236,37.69,78084.25,0.0,-0.73155,0.00011,26.00934]
[1777214093623,37.69,78089.14,0.0,-0.73101,0.00011,26.03737]
[1777214094868,37.69,78089.14,0.0,-0.73101,0.00011,26.03737]
[1777214095030,37.69,78089.14,0.0,-0.73101,0.00011,26.03737]
[1777214101154,37.69,78089.13,0.0,-0.73102,0.00011,26.03657]
[1777214101273,37.69,78089.13,0.0,-0.73102,0.00011,26.03657]
[1777214101188,37.69,78090.76,0.0,-0.73085,0.00011,26.04565]
[1777214102913,37.69,78091.79,0.0,-0.73073,0.00011,26.05154]
[1777214103023,37.69,78091.79,0.0,-0.73073,0.00011,26.05154]
[1777214108728,37.68,78092.84,0.0,-0.73064,0.00011,26.05654]
[1777214111439,37.68,78093.56,0.0,-0.73056,0.00011,26.06038]
[1777214111528,37.68,78093.56,0.0,-0.73056,0.00011,26.06038]
[1777214116784,37.68,78094.13,0.0,-0.73052,0.00011,26.06278]
[1777214122825,37.67,78093.01,0.0,-0.73066,0.00011,26.0554]
[1777214124387,37.67,78092.93,0.0,-0.73067,0.00011,26.05482]
[1777214124526,37.67,78092.93,0.0,-0.73067,0.00011,26.05482]
[1777214124840,37.67,78091.56,0.0,-0.73083,0.00011,26.04685]
[1777214125745,37.67,78091.56,0.0,-0.73083,0.00011,26.04685]
[1777214125781,37.67,78091.56,0.0,-0.73083,0.00011,26.04685]
[1777214128674,37.67,78091.48,0.0,-0.73084,0.00011,26.04603]
[1777214128773,37.67,78091.48,0.0,-0.73084,0.00011,26.04603]
[1777214134313,37.67,78091.51,0.0,-0.73087,0.00011,26.04234]
[1777214134318,37.67,78090.23,0.0,-0.73102,0.00011,26.03478]
[1777214134527,37.67,78090.23,0.0,-0.73102,0.00011,26.03478]
[1777214135946,37.67,78088.93,0.0,-0.73116,0.00011,26.02722]
[1777214136025,37.67,78088.93,0.0,-0.73116,0.00011,26.02722]
[1777214141137,37.67,78087.69,0.0,-0.73131,0.00011,26.01964]
[1777214141274,37.67,78087.69,0.0,-0.73131,0.00011,26.01964]
[1777214141275,37.67,78085.97,0.0,-0.7315,0.00011,26.00968]
[1777214142499,37.67,78086.33,0.0,-0.73147,0.00011,26.01167]
[1777214142532,37.67,78086.33,0.0,-0.73147,0.00011,26.01167]
[1777214144980,37.67,78075.64,0.0,-0.73266,0.00011,25.95]
[1777214145612,37.67,78075.64,0.0,-0.73266,0.00011,25.95]
[1777214145778,37.67,78075.64,0.0,-0.73266,0.00011,25.95]
[1777214145987,37.67,78069.99,0.0,-0.73328,0.00011,25.91743]
[1777214147969,37.67,78067.46,0.0,-0.73356,0.00011,25.90285]
[1777214148026,37.67,78067.46,0.0,-0.73356,0.00011,25.90285]
[1777214151022,37.67,78061.03,0.0,-0.73427,0.00011,25.86577]
[1777214152558,37.67,78059.91,0.0,-0.73439,0.00011,25.85935]
[1777214153036,37.67,78059.23,0.0,-0.73447,0.00011,25.85547]
[1777214154234,37.67,78059.23,0.0,-0.73447,0.00011,25.85547]
[1777214154334,37.67,78059.23,0.0,-0.73447,0.00011,25.85547]
[1777214154344,37.67,78058.8,0.0,-0.73451,0.00011,25.85305]
[1777214154716,37.67,78058.8,0.0,-0.73451,0.00011,25.85305]
[1777214159118,37.67,78055.31,0.0,-0.73489,0.00011,25.83315]
[1777214159275,37.67,78055.31,0.0,-0.73489,0.00011,25.83315]
[1777214159321,37.67,78055.26,0.0,-0.7349,0.00011,25.83295]
[1777214161758,37.67,78054.7,0.0,-0.73495,0.00011,25.82989]
[1777214161776,37.67,78054.7,0.0,-0.73495,0.00011,25.82989]
[1777214164114,37.67,78061.15,0.0,-0.73424,0.00011,25.86748]
[1777214165121,37.67,78067.22,0.0,-0.73357,0.00011,25.90258]
[1777214165775,37.67,78067.22,0.0,-0.73357,0.00011,25.90258]
[1777214166026,37.67,78067.22,0.0,-0.73357,0.00011,25.90258]
[1777214166128,37.67,78068.65,0.0,-0.73341,0.00011,25.91085]
[1777214167657,37.67,78069.23,0.0,-0.73334,0.00011,25.9142]
[1777214167774,37.67,78069.23,0.0,-0.73334,0.00011,25.9142]
[1777214173979,37.67,78068.99,0.0,-0.73337,0.00011,25.91282]
[1777214174019,37.67,78068.99,0.0,-0.73337,0.00011,25.91282]
[1777214179219,37.67,78070.65,0.0,-0.73319,0.00011,25.9224]
[1777214180475,37.67,78070.83,0.0,-0.73317,0.00011,25.92343]
[1777214180518,37.67,78070.83,0.0,-0.73317,0.00011,25.92343]
[1777214182240,37.67,78070.96,0.0,-0.73315,0.00011,25.92417]
[1777214182445,37.67,78070.96,0.0,-0.73315,0.00011,25.92417]
[1777214182534,37.67,78070.96,0.0,-0.73315,0.00011,25.92417]
[1777214188282,37.67,78071.84,0.0,-0.73306,0.00011,25.92919]
[1777214188810,37.67,78071.84,0.0,-0.73306,0.00011,25.92919]
[1777214190750,37.67,78070.56,0.0,-0.7332,0.00011,25.92179]
[1777214190776,37.67,78070.56,0.0,-0.7332,0.00011,25.92179]
[1777214193317,37.67,78065.47,0.0,-0.73378,0.00011,25.88903]
[1777214194325,37.67,78059.56,0.0,-0.73443,0.00011,25.85492]
[1777214195389,37.67,78059.56,0.0,-0.73443,0.00011,25.85492]
[1777214195529,37.67,78059.99,0.0,-0.73438,0.00011,25.85747]
[1777214200310,37.67,78060.25,0.0,-0.73435,0.00011,25.85924]
[1777214200526,37.67,78060.43,0.0,-0.73433,0.00011,25.86035]
[1777214206409,37.67,78060.2,0.0,-0.73434,0.00011,25.85947]
[1777214209730,37.67,78063.29,0.0,-0.734,0.00011,25.87747]
[1777214209776,37.67,78063.29,0.0,-0.734,0.00011,25.87747]
[1777214213733,37.67,78064.52,0.0,-0.73386,0.00011,25.88477]
[1777214213776,37.67,78064.52,0.0,-0.73386,0.00011,25.88477]
[1777214219576,37.67,78066.38,0.0,-0.73365,0.00011,25.89573]
[1777214219777,37.67,78066.38,0.0,-0.73365,0.00011,25.89573]
[1777214222592,37.68,78066.16,0.0,-0.73367,0.00011,25.89456]
[1777214222782,37.68,78066.16,0.0,-0.73367,0.00011,25.89456]
[1777214228563,37.68,78069.53,0.0,-0.7333,0.00011,25.91414]
[1777214232199,37.68,78070.59,0.0,-0.73318,0.00011,25.92027]
[1777214232282,37.68,78070.59,0.0,-0.73318,0.00011,25.92027]
[1777214237626,37.68,78070.94,0.0,-0.73314,0.00011,25.92232]
[1777214242662,37.68,78069.76,0.0,-0.73327,0.00011,25.91553]
[1777214243705,37.68,78069.76,0.0,-0.73327,0.00011,25.91553]
[1777214243782,37.68,78069.76,0.0,-0.73327,0.00011,25.91553]
[1777214249711,37.68,78068.52,0.0,-0.73341,0.00011,25.90843]
[1777214254746,37.68,78067.35,0.0,-0.73355,0.00011,25.89836]
[1777214256633,37.68,78065.87,0.0,-0.73372,0.00011,25.88985]
[1777214256781,37.68,78065.87,0.0,-0.73372,0.00011,25.88985]
[1777214262166,37.68,78070.79,0.0,-0.73317,0.00011,25.91836]
[1777214262274,37.68,78070.79,0.0,-0.73317,0.00011,25.91836]
[1777214267837,37.68,78070.51,0.0,-0.7332,0.00011,25.91677]
[1777214272871,37.68,78070.75,0.0,-0.73317,0.00011,25.91814]
[1777214275556,37.68,78074.34,0.0,-0.73278,0.00011,25.93881]
[1777214275775,37.68,78074.34,0.0,-0.73278,0.00011,25.93881]
[1777214280928,37.68,78075.26,0.0,-0.73268,0.00011,25.94392]
[1777214282903,37.68,78078.66,0.0,-0.7323,0.00011,25.96343]
[1777214283021,37.68,78078.66,0.0,-0.7323,0.00011,25.96343]
[1777214284905,37.68,78081.07,0.0,-0.73204,0.00011,25.97717]
[1777214285022,37.68,78081.07,0.0,-0.73204,0.00011,25.97717]
[1777214285124,37.68,78088.65,0.0,-0.7312,0.00011,26.02051]
[1777214286584,37.67,78091.47,0.0,-0.73089,0.00011,26.03654]
[1777214286781,37.67,78091.47,0.0,-0.73089,0.00011,26.03654]
[1777214292009,37.67,78089.69,0.0,-0.7311,0.00011,26.02556]
[1777214296413,37.67,78090.57,0.0,-0.73101,0.00011,26.03023]
[1777214296528,37.67,78090.98,0.0,-0.73097,0.00011,26.03245]
[1777214298277,37.67,78089.93,0.0,-0.73109,0.00011,26.02631]
[1777214298300,37.67,78090.94,0.0,-0.73098,0.00011,26.03198]
[1777214304093,37.67,78091.09,0.0,-0.73098,0.00011,26.0321]
[1777214308581,37.66,78090.91,0.0,-0.73101,0.00011,26.03059]
[1777214308786,37.66,78090.91,0.0,-0.73101,0.00011,26.03059]
[1777214314397,37.66,78089.54,0.0,-0.73119,0.00011,26.01875]
[1777214314525,37.66,78088.95,0.0,-0.73126,0.00011,26.01525]
[1777214316296,37.66,78088.13,0.0,-0.73135,0.00011,26.01044]
[1777214316517,37.66,78088.13,0.0,-0.73135,0.00011,26.01044]
[1777214316380,37.66,78086.24,0.0,-0.73157,0.00011,25.9995]
[1777214322358,37.66,78083.82,0.0,-0.73184,0.00011,25.98516]
[1777214322529,37.66,78083.82,0.0,-0.73184,0.00011,25.98516]
[1777214329269,37.66,78081.9,0.0,-0.73207,0.00011,25.97353]
[1777214330946,37.66,78082.05,0.0,-0.73205,0.00011,25.97433]
[1777214331032,37.66,78082.05,0.0,-0.73205,0.00011,25.97433]
[1777214332082,37.66,78082.25,0.0,-0.73203,0.00011,25.97541]
[1777214332269,37.66,78082.25,0.0,-0.73203,0.00011,25.97541]
[1777214332371,37.66,78082.25,0.0,-0.73203,0.00011,25.97535]
[1777214338332,37.66,78081.68,0.0,-0.73211,0.00011,25.97168]
[1777214343367,37.65,78083.14,0.0,-0.73195,0.00011,25.97971]
[1777214346388,37.65,78086.36,0.0,-0.7316,0.00011,25.99804]
[1777214346537,37.65,78086.36,0.0,-0.7316,0.00011,25.99804]
[1777214351221,37.65,78090.71,0.0,-0.73112,0.00011,26.02248]
[1777214351274,37.65,78090.71,0.0,-0.73112,0.00011,26.02248]
[1777214351423,37.65,78090.78,0.0,-0.73112,0.00011,26.02276]
[1777214356458,37.65,78091.45,0.0,-0.73106,0.00011,26.02599]
[1777214361493,37.65,78092.12,0.0,-0.73099,0.00011,26.02925]
[1777214365382,37.65,78092.43,0.0,-0.73097,0.00011,26.03079]
[1777214365531,37.65,78092.43,0.0,-0.73097,0.00011,26.03079]
[1777214373578,37.64,78092.64,0.0,-0.73099,0.00011,26.02745]
[1777214377232,37.64,78093.84,0.0,-0.73086,0.00011,26.03411]
[1777214377273,37.64,78093.84,0.0,-0.73086,0.00011,26.03411]
[1777214378707,37.64,78093.87,0.0,-0.73086,0.00011,26.03406]
[1777214378773,37.64,78093.87,0.0,-0.73086,0.00011,26.03406]
[1777214378851,37.64,78093.87,0.0,-0.73086,0.00011,26.03395]
[1777214384736,37.64,78095.06,0.0,-0.73074,0.00011,26.04022]
[1777214384772,37.64,78095.06,0.0,-0.73074,0.00011,26.04022]
[1777214390698,37.64,78097.67,0.0,-0.73047,0.00011,26.0543]
[1777214394243,37.63,78097.68,0.0,-0.73047,0.00011,26.05422]
[1777214394280,37.63,78097.68,0.0,-0.73047,0.00011,26.05422]
[1777214397254,37.63,78095.87,0.0,-0.73068,0.00011,26.04334]
[1777214397270,37.63,78095.87,0.0,-0.73068,0.00011,26.04334]
[1777214397356,37.63,78095.21,0.0,-0.73076,0.00011,26.03932]
[1777214402781,37.63,78096.79,0.0,-0.7306,0.00011,26.04777]
[1777214409831,37.63,78097.0,0.0,-0.73059,0.00011,26.0481]
[1777214414867,37.62,78097.04,0.0,-0.7306,0.00011,26.04769]
[1777214416275,37.62,78097.04,0.0,-0.7306,0.00011,26.04769]
[1777214416530,37.62,78097.04,0.0,-0.7306,0.00011,26.04769]
[1777214419977,37.62,78101.7,0.0,-0.73009,0.00011,26.07381]
[1777214420027,37.62,78101.7,0.0,-0.73009,0.00011,26.07381]
[1777214420078,37.62,78101.22,0.0,-0.73015,0.00011,26.07091]
[1777214426430,37.62,78101.33,0.0,-0.73015,0.00011,26.07081]
[1777214426526,37.62,78101.33,0.0,-0.73015,0.00011,26.07081]
[1777214428976,37.62,78108.87,0.0,-0.72932,0.00011,26.11332]
[1777214430723,37.62,78110.8,0.0,-0.72911,0.00011,26.12417]
[1777214430773,37.62,78110.8,0.0,-0.72911,0.00011,26.12417]
[1777214430990,37.62,78110.89,0.0,-0.7291,0.00011,26.1245]
[1777214432032,37.62,78110.89,0.0,-0.7291,0.00011,26.1245]
[1777214432280,37.62,78110.89,0.0,-0.7291,0.00011,26.1245]
[1777214438039,37.61,78111.42,0.0,-0.72909,0.00011,26.12278]
[1777214443074,37.61,78113.49,0.0,-0.72888,0.00011,26.13363]
[1777214448109,37.6,78116.99,0.0,-0.72851,0.00011,26.15261]
[1777214450046,37.6,78116.99,0.0,-0.72851,0.00011,26.15261]
[1777214450281,37.6,78116.99,0.0,-0.72851,0.00011,26.15261]
[1777214452304,37.6,78116.99,0.0,-0.72852,0.00011,26.15199]
[1777214452518,37.6,78116.99,0.0,-0.72852,0.00011,26.15199]
[1777214452619,37.6,78116.99,0.0,-0.72853,0.00011,26.15156]
[1777214458180,37.6,78116.99,0.0,-0.72856,0.00011,26.15031]
[1777214459055,37.6,78116.99,0.0,-0.72856,0.00011,26.15031]
[1777214459276,37.6,78116.99,0.0,-0.72856,0.00011,26.15031]
[1777214466678,37.59,78116.57,0.0,-0.72863,0.00011,26.14668]
[1777214466772,37.59,78116.57,0.0,-0.72863,0.00011,26.14668]
[1777214469456,37.59,78116.57,0.0,-0.72864,0.00011,26.14628]
[1777214469521,37.59,78116.57,0.0,-0.72864,0.00011,26.14628]
[1777214469557,37.59,78116.57,0.0,-0.72865,0.00011,26.14567]
[1777214479326,37.58,78115.08,0.0,-0.72886,0.00011,26.13518]
[1777214480109,37.58,78115.08,0.0,-0.72886,0.00011,26.13518]
[1777214480271,37.58,78115.08,0.0,-0.72886,0.00011,26.13518]
[1777214486376,37.58,78114.86,0.0,-0.72891,0.00011,26.13263]
[1777214497453,37.57,78117.4,0.0,-0.72869,0.00011,26.14173]
[1777214500474,37.57,78127.02,0.0,-0.72762,0.00011,26.19608]
[1777214500750,37.57,78127.02,0.0,-0.72762,0.00011,26.19608]
[1777214501481,37.57,78133.08,0.0,-0.72694,0.00011,26.23042]
[1777214504029,37.57,78134.88,0.0,-0.72675,0.00011,26.24035]
[1777214504272,37.57,78134.88,0.0,-0.72675,0.00011,26.24035]
[1777214504371,37.56,78134.88,0.0,-0.72675,0.00011,26.2402]
[1777214509536,37.56,78136.75,0.0,-0.72654,0.00011,26.2508]
[1777214514573,37.57,78133.3,0.0,-0.72692,0.00011,26.23166]
[1777214519609,37.57,78137.82,0.0,-0.7264,0.00011,26.25779]
[1777214524644,37.57,78140.39,0.0,-0.72611,0.00011,26.27272]
[1777214529680,37.57,78142.16,0.0,-0.7259,0.00011,26.28308]
[1777214533708,37.57,78136.75,0.0,-0.7265,0.00011,26.25265]
[1777214535721,37.57,78127.5,0.0,-0.72754,0.00011,26.20032]
[1777214540756,37.57,78125.6,0.0,-0.72773,0.00011,26.19025]
[1777214541763,37.58,78119.01,0.0,-0.72847,0.00011,26.15287]
[1777214544784,37.58,78112.84,0.0,-0.72915,0.00011,26.11828]
[1777214546553,37.58,78112.84,0.0,-0.72915,0.00011,26.11828]
[1777214546768,37.58,78111.82,0.0,-0.72925,0.00011,26.11293]
[1777214551833,37.58,78109.64,0.0,-0.72951,0.00011,26.09707]
[1777214553621,37.58,78109.64,0.0,-0.72951,0.00011,26.09707]
[1777214553769,37.58,78109.47,0.0,-0.72954,0.00011,26.09577]
[1777214558282,37.58,78107.28,0.0,-0.72979,0.00011,26.08276]
[1777214560021,37.58,78102.84,0.0,-0.73029,0.00011,26.05706]
[1777214560281,37.58,78102.84,0.0,-0.73029,0.00011,26.05706]
[1777214560316,37.58,78102.84,0.0,-0.73029,0.00011,26.05706]
[1777214560519,37.58,78102.84,0.0,-0.73029,0.00011,26.05706]
[1777214560620,37.57,78102.53,0.0,-0.73033,0.00011,26.05504]
[1777214565933,37.57,78101.62,0.0,-0.73045,0.00011,26.04925]
[1777214571975,37.57,78101.79,0.0,-0.73044,0.00011,26.04958]
[1777214576614,37.57,78103.68,0.0,-0.73024,0.00011,26.06009]
[1777214576773,37.57,78103.68,0.0,-0.73024,0.00011,26.06009]
[1777214582047,37.57,78096.97,0.0,-0.731,0.00011,26.02091]
[1777214583445,37.57,78096.97,0.0,-0.731,0.00011,26.02091]
[1777214583527,37.57,78096.97,0.0,-0.731,0.00011,26.02091]
[1777214583725,37.57,78096.97,0.0,-0.731,0.00011,26.02091]
[1777214583773,37.57,78096.97,0.0,-0.731,0.00011,26.02091]
[1777214584062,37.57,78096.24,0.0,-0.73108,0.00011,26.01658]
[1777214589097,37.56,78094.84,0.0,-0.73125,0.00011,26.00823]
[1777214594132,37.56,78085.27,0.0,-0.73232,0.00011,25.95289]
[1777214597121,37.56,78082.56,0.0,-0.73262,0.00011,25.93724]
[1777214597271,37.56,78082.56,0.0,-0.73262,0.00011,25.93724]
[1777214601525,37.56,78080.71,0.0,-0.73282,0.00011,25.92663]
[1777214601776,37.56,78080.71,0.0,-0.73282,0.00011,25.92663]
[1777214604297,37.56,78080.23,0.0,-0.73287,0.00011,25.92394]
[1777214604520,37.56,78080.23,0.0,-0.73287,0.00011,25.92394]
[1777214604586,37.56,78079.47,0.0,-0.73296,0.00011,25.9196]
[1777214605541,37.56,78079.47,0.0,-0.73296,0.00011,25.9196]
[1777214605772,37.56,78079.47,0.0,-0.73296,0.00011,25.9196]
[1777214610364,37.57,78071.0,0.0,-0.73389,0.00011,25.87078]
[1777214610532,37.57,78071.0,0.0,-0.73389,0.00011,25.87078]
[1777214611269,37.57,78068.99,0.0,-0.73411,0.00011,25.85928]
[1777214611519,37.57,78068.99,0.0,-0.73411,0.00011,25.85928]
[1777214611621,37.57,78070.3,0.0,-0.73399,0.00011,25.86354]
[1777214617316,37.57,78071.07,0.0,-0.73389,0.00011,25.86846]
[1777214619587,37.57,78071.09,0.0,-0.73389,0.00011,25.86864]
[1777214619775,37.57,78071.09,0.0,-0.73389,0.00011,25.86864]
[1777214625075,37.57,78071.12,0.0,-0.73388,0.00011,25.8692]
[1777214625274,37.57,78071.12,0.0,-0.73388,0.00011,25.8692]
[1777214626373,37.57,78071.08,0.0,-0.73388,0.00011,25.86902]
[1777214626519,37.57,78071.08,0.0,-0.73388,0.00011,25.86902]
[1777214626620,37.57,78071.08,0.0,-0.73388,0.00011,25.86908]
[1777214630266,37.57,78066.58,0.0,-0.73437,0.00011,25.84322]
[1777214630524,37.57,78066.58,0.0,-0.73437,0.00011,25.84322]
[1777214636449,37.57,78063.61,0.0,-0.73469,0.00011,25.82662]
[1777214638149,37.57,78065.33,0.0,-0.7345,0.00011,25.83669]
[1777214638275,37.57,78065.33,0.0,-0.7345,0.00011,25.83669]
[1777214639820,37.57,78065.43,0.0,-0.73449,0.00011,25.83735]
[1777214640028,37.57,78068.19,0.0,-0.73418,0.00011,25.85342]
[1777214641060,37.57,78071.92,0.0,-0.73376,0.00011,25.87508]
[1777214641270,37.57,78071.92,0.0,-0.73376,0.00011,25.87508]
[1777214641484,37.57,78071.95,0.0,-0.73376,0.00011,25.8753]
[1777214644880,37.57,78069.64,0.0,-0.73401,0.00011,25.86207]
[1777214645029,37.57,78069.64,0.0,-0.73401,0.00011,25.86207]
[1777214645970,37.57,78069.43,0.0,-0.73403,0.00011,25.86091]
[1777214646031,37.57,78069.43,0.0,-0.73403,0.00011,25.86091]
[1777214646643,37.57,78069.43,0.0,-0.73403,0.00011,25.86091]
[1777214650692,37.58,78070.17,0.0,-0.73395,0.00011,25.86543]
[1777214656588,37.58,78071.87,0.0,-0.73375,0.00011,25.87561]
[1777214661624,37.58,78072.17,0.0,-0.73371,0.00011,25.87756]
[1777214666112,37.58,78073.54,0.0,-0.73356,0.00011,25.8856]
[1777214666274,37.58,78073.54,0.0,-0.73356,0.00011,25.8856]
[1777214667491,37.58,78073.99,0.0,-0.73351,0.00011,25.88827]
[1777214671559,37.58,78073.89,0.0,-0.73352,0.00011,25.88779]
[1777214676895,37.58,78071.84,0.0,-0.73376,0.00011,25.87275]
[1777214677021,37.58,78071.84,0.0,-0.73376,0.00011,25.87275]
[1777214681444,37.58,78071.42,0.0,-0.7338,0.00011,25.87059]
[1777214681525,37.58,78071.42,0.0,-0.7338,0.00011,25.87059]
[1777214681975,37.58,78071.42,0.0,-0.7338,0.00011,25.87064]
[1777214682023,37.58,78071.42,0.0,-0.7338,0.00011,25.87064]
[1777214683062,37.58,78071.42,0.0,-0.7338,0.00011,25.87064]
[1777214683274,37.58,78071.42,0.0,-0.7338,0.00011,25.87064]
[1777214683778,37.58,78072.16,0.0,-0.73372,0.00011,25.87502]
[1777214686378,37.58,78073.89,0.0,-0.73352,0.00011,25.88511]
[1777214686525,37.58,78073.89,0.0,-0.73352,0.00011,25.88511]
[1777214687667,37.58,78073.9,0.0,-0.73352,0.00011,25.8852]
[1777214687772,37.58,78073.9,0.0,-0.73352,0.00011,25.8852]
[1777214687806,37.58,78073.95,0.0,-0.73352,0.00011,25.88553]
[1777214690146,37.58,78073.08,0.0,-0.73361,0.00011,25.88057]
[1777214690278,37.58,78073.08,0.0,-0.73361,0.00011,25.88057]
[1777214692191,37.58,78073.89,0.0,-0.73352,0.00011,25.88533]
[1777214692281,37.58,78073.89,0.0,-0.73352,0.00011,25.88533]
[1777214693528,37.58,78073.91,0.0,-0.73352,0.00011,25.88548]
[1777214693660,37.58,78073.91,0.0,-0.73352,0.00011,25.88548]
[1777214693774,37.58,78073.91,0.0,-0.73352,0.00011,25.88548]
[1777214693848,37.58,78073.86,0.0,-0.73352,0.00011,25.88523]
[1777214698883,37.58,78073.84,0.0,-0.73352,0.00011,25.88531]
[1777214702000,37.58,78073.86,0.0,-0.73351,0.00011,25.88557]
[1777214702025,37.58,78073.86,0.0,-0.73351,0.00011,25.88557]
[1777214702796,37.58,78073.86,0.0,-0.73351,0.00011,25.88557]
[1777214702897,37.58,78073.86,0.0,-0.73351,0.00011,25.88561]
[1777214703026,37.58,78073.86,0.0,-0.73351,0.00011,25.88561]
[1777214704962,37.58,78073.79,0.0,-0.73352,0.00011,25.88526]
[1777214705033,37.58,78073.79,0.0,-0.73352,0.00011,25.88526]
[1777214710968,37.58,78073.58,0.0,-0.73354,0.00011,25.88442]
[1777214713299,37.58,78072.14,0.0,-0.73369,0.00011,25.87615]
[1777214713529,37.58,78072.14,0.0,-0.73369,0.00011,25.87615]
[1777214713824,37.58,78072.14,0.0,-0.73369,0.00011,25.87615]
[1777214713926,37.59,78069.51,0.0,-0.73398,0.00011,25.86108]
[1777214714021,37.59,78069.51,0.0,-0.73398,0.00011,25.86108]
[1777214720031,37.59,78066.32,0.0,-0.73433,0.00011,25.84315]
[1777214721940,37.59,78064.4,0.0,-0.73454,0.00011,25.83213]
[1777214722027,37.59,78064.4,0.0,-0.73454,0.00011,25.83213]
[1777214727021,37.59,78063.03,0.0,-0.73467,0.00011,25.82483]
[1777214727277,37.59,78063.03,0.0,-0.73467,0.00011,25.82483]
[1777214728670,37.59,78062.34,0.0,-0.73475,0.00011,25.82096]
[1777214728774,37.59,78062.34,0.0,-0.73475,0.00011,25.82096]
[1777214728875,37.59,78060.9,0.0,-0.7349,0.00011,25.81289]
[1777214734129,37.59,78061.53,0.0,-0.73484,0.00011,25.8139]
[1777214738828,37.6,78060.43,0.0,-0.73495,0.00011,25.80799]
[1777214739022,37.6,78060.0,0.0,-0.73499,0.00011,25.80583]
[1777214746212,37.6,78059.83,0.0,-0.73499,0.00011,25.80598]
[1777214748298,37.6,78060.01,0.0,-0.73496,0.00011,25.8072]
[1777214748529,37.6,78060.01,0.0,-0.73496,0.00011,25.8072]
[1777214750184,37.6,78055.96,0.0,-0.7354,0.00011,25.78406]
[1777214750273,37.6,78055.96,0.0,-0.7354,0.00011,25.78406]
[1777214750373,37.6,78055.42,0.0,-0.73546,0.00011,25.78113]
[1777214752255,37.6,78049.29,0.0,-0.73613,0.00011,25.74593]
[1777214754673,37.61,78047.75,0.0,-0.73629,0.00011,25.73721]
[1777214754776,37.61,78047.75,0.0,-0.73629,0.00011,25.73721]
[1777214760311,37.61,78045.9,0.0,-0.73646,0.00011,25.72826]
[1777214763332,37.61,78040.9,0.0,-0.73699,0.00011,25.69986]
[1777214763992,37.61,78040.9,0.0,-0.73699,0.00011,25.69986]
[1777214764023,37.61,78040.9,0.0,-0.73699,0.00011,25.69986]
[1777214764913,37.61,78040.9,0.0,-0.73699,0.00011,25.69986]
[1777214764951,37.62,78040.76,0.0,-0.737,0.00011,25.69955]
[1777214765020,37.62,78040.76,0.0,-0.737,0.00011,25.69955]
[1777214770381,37.62,78036.61,0.0,-0.73743,0.00011,25.67671]
[1777214771187,37.62,78036.61,0.0,-0.73743,0.00011,25.67671]
[1777214771284,37.62,78036.61,0.0,-0.73743,0.00011,25.67671]
[1777214776306,37.63,78033.83,0.0,-0.73771,0.00011,25.66181]
[1777214776536,37.63,78033.83,0.0,-0.73771,0.00011,25.66181]
[1777214777339,37.63,78033.02,0.0,-0.73779,0.00011,25.65761]
[1777214777531,37.63,78033.02,0.0,-0.73779,0.00011,25.65761]
[1777214777595,37.63,78032.63,0.0,-0.73782,0.00011,25.65561]
[1777214783971,37.63,78032.74,0.0,-0.73779,0.00011,25.65733]
[1777214784022,37.63,78030.71,0.0,-0.738,0.00011,25.646]
[1777214789514,37.64,78030.18,0.0,-0.73803,0.00011,25.64451]
[1777214794877,37.64,78030.04,0.0,-0.73804,0.00011,25.64132]
[1777214795025,37.64,78030.04,0.0,-0.73804,0.00011,25.64132]
[1777214795528,37.64,78030.05,0.0,-0.73804,0.00011,25.64165]
[1777214795777,37.64,78030.05,0.0,-0.73804,0.00011,25.64165]
[1777214795821,37.64,78029.93,0.0,-0.73805,0.00011,25.64121]
[1777214798579,37.64,78024.91,0.0,-0.7386,0.00011,25.6117]
[1777214801600,37.64,78019.71,0.0,-0.73918,0.00011,25.58082]
[1777214803825,37.64,78014.8,0.0,-0.73972,0.00011,25.55192]
[1777214804021,37.64,78014.8,0.0,-0.73972,0.00011,25.55192]
[1777214807642,37.64,78021.56,0.0,-0.73899,0.00011,25.5911]
[1777214809249,37.64,78024.78,0.0,-0.73864,0.00011,25.60982]
[1777214809277,37.64,78024.78,0.0,-0.73864,0.00011,25.60982]
[1777214810855,37.64,78024.13,0.0,-0.73871,0.00011,25.60587]
[1777214811670,37.64,78032.66,0.0,-0.73778,0.00011,25.65558]
[1777214812680,37.64,78042.96,0.0,-0.73663,0.00011,25.71617]
[1777214813687,37.64,78042.95,0.0,-0.73663,0.00011,25.71629]
[1777214814863,37.64,78042.95,0.0,-0.73663,0.00011,25.71629]
[1777214820736,37.65,78040.2,0.0,-0.73691,0.00011,25.70166]
[1777214825771,37.65,78041.83,0.0,-0.73671,0.00011,25.71221]
[1777214826210,37.65,78041.83,0.0,-0.73671,0.00011,25.71221]
[1777214826272,37.65,78041.83,0.0,-0.73671,0.00011,25.71221]
[1777214828973,37.65,78044.12,0.0,-0.73645,0.00011,25.72592]
[1777214829024,37.65,78044.12,0.0,-0.73645,0.00011,25.72592]
[1777214828989,37.65,78044.01,0.0,-0.73645,0.00011,25.72547]
[1777214831872,37.65,78043.54,0.0,-0.7365,0.00011,25.72311]
[1777214832028,37.65,78043.54,0.0,-0.7365,0.00011,25.72311]
[1777214837855,37.66,78041.9,0.0,-0.73665,0.00011,25.71496]
[1777214838165,37.66,78041.9,0.0,-0.73665,0.00011,25.71496]
[1777214838270,37.66,78041.9,0.0,-0.73665,0.00011,25.71496]
[1777214840192,37.66,78043.08,0.0,-0.73651,0.00011,25.72223]
[1777214840271,37.66,78043.08,0.0,-0.73651,0.00011,25.72223]
[1777214840876,37.66,78043.38,0.0,-0.73648,0.00011,25.72417]
[1777214843869,37.66,78046.0,0.0,-0.73618,0.00011,25.73977]
[1777214844026,37.66,78046.0,0.0,-0.73618,0.00011,25.73977]
[1777214848043,37.66,78044.58,0.0,-0.73632,0.00011,25.73228]
[1777214848096,37.66,78043.86,0.0,-0.7364,0.00011,25.72828]
[1777214848276,37.66,78043.86,0.0,-0.7364,0.00011,25.72828]
[1777214851899,37.67,78043.86,0.0,-0.73638,0.00011,25.72887]
[1777214852020,37.67,78043.86,0.0,-0.73638,0.00011,25.72887]
[1777214859205,37.67,78044.73,0.0,-0.73628,0.00011,25.73203]
[1777214859273,37.67,78044.73,0.0,-0.73628,0.00011,25.73203]
[1777214859616,37.67,78044.73,0.0,-0.73628,0.00011,25.73203]
[1777214859772,37.67,78044.73,0.0,-0.73628,0.00011,25.73203]
[1777214860017,37.67,78043.47,0.0,-0.73641,0.00011,25.7249]
[1777214865052,37.68,78043.96,0.0,-0.73634,0.00011,25.72871]
[1777214866862,37.68,78043.6,0.0,-0.73638,0.00011,25.72682]
[1777214867023,37.68,78043.6,0.0,-0.73638,0.00011,25.72682]
[1777214868717,37.68,78042.2,0.0,-0.73652,0.00011,25.71908]
[1777214869081,37.68,78040.79,0.0,-0.73667,0.00011,25.71109]
[1777214871441,37.68,78039.59,0.0,-0.7368,0.00011,25.70455]
[1777214871664,37.68,78039.59,0.0,-0.7368,0.00011,25.70455]
[1777214876592,37.68,78040.5,0.0,-0.73667,0.00011,25.71094]
[1777214878024,37.68,78040.5,0.0,-0.73667,0.00011,25.71116]
[1777214878120,37.69,78041.14,0.0,-0.73659,0.00011,25.71509]
[1777214878280,37.69,78041.14,0.0,-0.73659,0.00011,25.71509]
[1777214884311,37.69,78041.58,0.0,-0.73653,0.00011,25.71868]
[1777214892243,37.7,78040.55,0.0,-0.7366,0.00011,25.71454]
[1777214897277,37.7,78039.46,0.0,-0.7367,0.00011,25.70928]
[1777214902313,37.7,78039.29,0.0,-0.7367,0.00011,25.70935]
[1777214907347,37.71,78035.78,0.0,-0.73706,0.00011,25.69001]
[1777214912384,37.71,78036.47,0.0,-0.73698,0.00011,25.69173]
[1777214917418,37.71,78035.14,0.0,-0.73711,0.00011,25.6851]
[1777214923466,37.72,78036.56,0.0,-0.73693,0.00011,25.69468]
[1777214928498,37.72,78036.43,0.0,-0.73692,0.00011,25.69499]
[1777214934539,37.73,78033.42,0.0,-0.73722,0.00011,25.67881]
[1777214940582,37.73,78032.86,0.0,-0.73726,0.00011,25.67691]
[1777214946623,37.74,78033.75,0.0,-0.73713,0.00011,25.68344]
[1777214951659,37.74,78032.66,0.0,-0.73723,0.00011,25.67819]
[1777214965757,37.75,78031.8,0.0,-0.73726,0.00011,25.67644]
[1777214973813,37.76,78031.95,0.0,-0.73723,0.00011,25.67564]
[1777214979855,37.76,78030.22,0.0,-0.73739,0.00011,25.66689]
[1777214984890,37.77,78029.15,0.0,-0.73749,0.00011,25.66179]
[1777214990933,37.77,78030.61,0.0,-0.7373,0.00011,25.67161]
[1777214993955,37.77,78037.76,0.0,-0.7365,0.00011,25.7137]
[1777214998988,37.77,78039.36,0.0,-0.73631,0.00011,25.72371]
[1777215004024,37.78,78040.31,0.0,-0.73619,0.00011,25.72992]
[1777215009058,37.78,78042.95,0.0,-0.73589,0.00011,25.74588]
[1777215014094,37.78,78045.51,0.0,-0.7356,0.00011,25.7612]
[1777215019129,37.78,78045.44,0.0,-0.7356,0.00011,25.76129]
[1777215025172,37.79,78045.64,0.0,-0.73556,0.00011,25.76303]
[1777215032220,37.79,78047.78,0.0,-0.73534,0.00011,25.77259]
[1777215033943,37.79,78047.62,0.0,-0.73535,0.00011,25.77175]
[1777215034239,37.79,78086.73,0.0,-0.73103,0.00011,25.99647]
[1777215035246,37.79,78122.61,0.0,-0.72704,0.00011,26.20023]
[1777215036253,37.79,78126.4,0.0,-0.72663,0.00011,26.22129]
[1777215037713,37.78,78125.35,0.0,-0.72675,0.00011,26.21501]
[1777215038267,37.78,78125.47,0.0,-0.72674,0.00011,26.21534]
[1777215039274,37.78,78126.74,0.0,-0.72661,0.00011,26.22216]
[1777215040281,37.78,78128.1,0.0,-0.72647,0.00011,26.22947]
[1777215041289,37.78,78127.59,0.0,-0.72653,0.00011,26.22623]
[1777215042295,37.78,78128.82,0.0,-0.7264,0.00011,26.2328]
[1777215044309,37.78,78129.46,0.0,-0.72634,0.00011,26.23567]
[1777215045794,37.78,78129.46,0.0,-0.72634,0.00011,26.23567]
[1777215046120,37.77,78129.52,0.0,-0.72635,0.00011,26.23527]
[1777215047330,37.77,78135.65,0.0,-0.72568,0.00011,26.26943]
[1777215048337,37.77,78144.09,0.0,-0.72473,0.00011,26.31687]
[1777215049781,37.77,78144.09,0.0,-0.72473,0.00011,26.31687]
[1777215052715,37.77,78144.92,0.0,-0.72464,0.00011,26.32134]
[1777215052780,37.77,78144.92,0.0,-0.72464,0.00011,26.32134]
[1777215052816,37.77,78144.52,0.0,-0.72469,0.00011,26.31903]
[1777215058890,37.77,78146.6,0.0,-0.72446,0.00011,26.33038]
[1777215059032,37.77,78146.6,0.0,-0.72446,0.00011,26.33038]
[1777215060025,37.77,78148.74,0.0,-0.72422,0.00011,26.34221]
[1777215060296,37.77,78148.74,0.0,-0.72422,0.00011,26.34221]
[1777215060421,37.77,78159.54,0.0,-0.72301,0.00011,26.40255]
[1777215061428,37.77,78165.46,0.0,-0.72235,0.00011,26.43543]
[1777215064052,37.77,78169.98,0.0,-0.72184,0.00011,26.46043]
[1777215064265,37.77,78169.98,0.0,-0.72184,0.00011,26.46043]
[1777215064279,37.77,78169.98,0.0,-0.72184,0.00011,26.46043]
[1777215064153,37.77,78169.85,0.0,-0.72186,0.00011,26.45969]
[1777215064524,37.77,78169.85,0.0,-0.72186,0.00011,26.45969]
[1777215067470,37.77,78170.71,0.0,-0.72177,0.00011,26.46409]
[1777215067527,37.77,78170.71,0.0,-0.72177,0.00011,26.46409]
[1777215070491,37.76,78163.57,0.0,-0.72259,0.00011,26.42357]
[1777215073173,37.76,78162.58,0.0,-0.72271,0.00011,26.41789]
[1777215073274,37.76,78162.58,0.0,-0.72271,0.00011,26.41789]
[1777215073265,37.76,78163.8,0.0,-0.72258,0.00011,26.4244]
[1777215073727,37.76,78163.8,0.0,-0.72258,0.00011,26.4244]
[1777215073775,37.76,78163.8,0.0,-0.72258,0.00011,26.4244]
[1777215079555,37.76,78163.32,0.0,-0.72265,0.00011,26.42081]
[1777215081888,37.76,78163.2,0.0,-0.72267,0.00011,26.41999]
[1777215081979,37.76,78160.23,0.0,-0.72301,0.00011,26.40314]
[1777215082431,37.76,78160.23,0.0,-0.72301,0.00011,26.40314]
[1777215085343,37.76,78157.81,0.0,-0.72328,0.00011,26.3895]
[1777215086492,37.75,78156.77,0.0,-0.7234,0.00011,26.38346]
[1777215086519,37.75,78156.77,0.0,-0.7234,0.00011,26.38346]
[1777215091644,37.75,78151.72,0.0,-0.724,0.00011,26.35116]
[1777215092650,37.75,78146.74,0.0,-0.72456,0.00011,26.32315]
[1777215093657,37.75,78141.14,0.0,-0.72519,0.00011,26.29164]
[1777215096173,37.75,78140.83,0.0,-0.72523,0.00011,26.28988]
[1777215096276,37.75,78140.83,0.0,-0.72523,0.00011,26.28988]
[1777215096326,37.75,78142.5,0.0,-0.72504,0.00011,26.29922]
[1777215096884,37.75,78142.5,0.0,-0.72504,0.00011,26.29922]
[1777215097025,37.75,78142.5,0.0,-0.72504,0.00011,26.29922]
[1777215097838,37.75,78141.61,0.0,-0.72514,0.00011,26.29419]
[1777215098026,37.75,78141.61,0.0,-0.72514,0.00011,26.29419]
[1777215101713,37.75,78133.98,0.0,-0.726,0.00011,26.2512]
[1777215102419,37.75,78133.98,0.0,-0.726,0.00011,26.2512]
[1777215102527,37.75,78133.98,0.0,-0.726,0.00011,26.2512]
[1777215102700,37.75,78133.98,0.0,-0.726,0.00011,26.2512]
[1777215102784,37.75,78133.98,0.0,-0.726,0.00011,26.2512]
[1777215102875,37.75,78132.45,0.0,-0.72617,0.00011,26.24259]
[1777215108152,37.75,78132.02,0.0,-0.72621,0.00011,26.2403]
[1777215108277,37.75,78132.02,0.0,-0.72621,0.00011,26.2403]
[1777215117825,37.75,78131.53,0.0,-0.72626,0.00011,26.23793]
[1777215120529,37.75,78131.53,0.0,-0.72626,0.00011,26.23793]
[1777215120778,37.75,78131.53,0.0,-0.72626,0.00011,26.23793]
[1777215120878,37.75,78131.53,0.0,-0.72626,0.00011,26.23793]
[1777215121028,37.75,78131.53,0.0,-0.72626,0.00011,26.23793]
[1777215121116,37.75,78130.86,0.0,-0.72633,0.00011,26.23431]
[1777215126889,37.75,78130.99,0.0,-0.72631,0.00011,26.23525]
[1777215127887,37.75,78130.99,0.0,-0.72631,0.00011,26.23525]
[1777215128029,37.75,78130.99,0.0,-0.72631,0.00011,26.23525]
[1777215133937,37.76,78130.97,0.0,-0.72631,0.00011,26.23544]
[1777215138971,37.76,78130.62,0.0,-0.72634,0.00011,26.23369]
[1777215139888,37.76,78130.62,0.0,-0.72634,0.00011,26.23369]
[1777215140030,37.76,78130.62,0.0,-0.72634,0.00011,26.23369]
[1777215140126,37.76,78131.17,0.0,-0.72628,0.00011,26.23688]
[1777215140597,37.76,78131.17,0.0,-0.72628,0.00011,26.23688]
[1777215140773,37.76,78131.17,0.0,-0.72628,0.00011,26.23688]
[1777215142755,37.76,78132.23,0.0,-0.72616,0.00011,26.2429]
[1777215142784,37.76,78132.23,0.0,-0.72616,0.00011,26.2429]
[1777215146199,37.76,78134.83,0.0,-0.72587,0.00011,26.25766]
[1777215146284,37.76,78134.83,0.0,-0.72587,0.00011,26.25766]
[1777215146293,37.76,78138.93,0.0,-0.72541,0.00011,26.28079]
[1777215146932,37.76,78138.93,0.0,-0.72541,0.00011,26.28079]
[1777215147027,37.76,78138.93,0.0,-0.72541,0.00011,26.28079]
[1777215147928,37.76,78139.34,0.0,-0.72536,0.00011,26.28309]
[1777215148027,37.76,78139.34,0.0,-0.72536,0.00011,26.28309]
[1777215153070,37.76,78144.9,0.0,-0.72473,0.00011,26.31233]
[1777215158106,37.77,78147.56,0.0,-0.72441,0.00011,26.32807]
[1777215158862,37.77,78147.56,0.0,-0.72441,0.00011,26.32807]
[1777215159024,37.77,78147.56,0.0,-0.72441,0.00011,26.32807]
[1777215159113,37.77,78147.29,0.0,-0.72444,0.00011,26.32667]
[1777215159439,37.77,78147.29,0.0,-0.72444,0.00011,26.32667]
[1777215159530,37.77,78147.29,0.0,-0.72444,0.00011,26.32667]
[1777215164958,37.77,78149.74,0.0,-0.72415,0.00011,26.34089]
[1777215165036,37.77,78149.74,0.0,-0.72415,0.00011,26.34089]
[1777215167602,37.77,78150.18,0.0,-0.7241,0.00011,26.34353]
[1777215167778,37.77,78150.18,0.0,-0.7241,0.00011,26.34353]
[1777215168204,37.77,78150.59,0.0,-0.72405,0.00011,26.34599]
[1777215170806,37.77,78149.82,0.0,-0.72414,0.00011,26.34183]
[1777215171025,37.77,78149.82,0.0,-0.72414,0.00011,26.34183]
[1777215174091,37.77,78149.64,0.0,-0.72415,0.00011,26.34107]
[1777215174277,37.77,78149.64,0.0,-0.72415,0.00011,26.34107]
[1777215180290,37.77,78149.56,0.0,-0.72415,0.00011,26.34119]
[1777215182268,37.77,78146.45,0.0,-0.7245,0.00011,26.32366]
[1777215182304,37.77,78143.25,0.0,-0.72485,0.00011,26.30587]
[1777215182525,37.77,78143.25,0.0,-0.72485,0.00011,26.30587]
[1777215182965,37.77,78143.25,0.0,-0.72485,0.00011,26.30587]
[1777215183028,37.77,78143.25,0.0,-0.72485,0.00011,26.30587]
[1777215183311,37.77,78143.5,0.0,-0.72483,0.00011,26.30722]
[1777215188346,37.77,78141.93,0.0,-0.725,0.00011,26.29834]
[1777215191065,37.77,78141.51,0.0,-0.72505,0.00011,26.29586]
[1777215191274,37.77,78141.51,0.0,-0.72505,0.00011,26.29586]
[1777215191353,37.77,78141.51,0.0,-0.72505,0.00011,26.29586]
[1777215191366,37.77,78141.36,0.0,-0.72507,0.00011,26.29496]
[1777215191525,37.77,78141.36,0.0,-0.72507,0.00011,26.29496]
[1777215199423,37.77,78138.36,0.0,-0.72542,0.00011,26.27774]
[1777215201086,37.77,78138.2,0.0,-0.72543,0.00011,26.27679]
[1777215201272,37.77,78138.2,0.0,-0.72543,0.00011,26.27679]
[1777215201326,37.77,78138.2,0.0,-0.72543,0.00011,26.27675]
[1777215201965,37.77,78138.2,0.0,-0.72543,0.00011,26.27675]
[1777215202031,37.77,78138.2,0.0,-0.72543,0.00011,26.27675]
[1777215207479,37.77,78137.62,0.0,-0.7255,0.00011,26.27324]
[1777215210780,37.77,78138.14,0.0,-0.72545,0.00011,26.27609]
[1777215210881,37.77,78140.67,0.0,-0.72517,0.00011,26.29027]
[1777215211663,37.77,78140.67,0.0,-0.72517,0.00011,26.29027]
[1777215213379,37.77,78141.38,0.0,-0.72511,0.00011,26.2908]
[1777215213386,37.77,78144.52,0.0,-0.72476,0.00011,26.3083]
[1777215213843,37.77,78144.52,0.0,-0.72476,0.00011,26.3083]
[1777215219563,37.77,78143.4,0.0,-0.72489,0.00011,26.30152]
[1777215223676,37.77,78141.72,0.0,-0.72509,0.00011,26.29188]
[1777215223775,37.77,78141.72,0.0,-0.72509,0.00011,26.29188]
[1777215223778,37.77,78140.94,0.0,-0.72518,0.00011,26.28744]
[1777215224628,37.77,78140.94,0.0,-0.72518,0.00011,26.28744]
[1777215224662,37.77,78140.94,0.0,-0.72518,0.00011,26.28744]
[1777215230054,37.76,78140.77,0.0,-0.7252,0.00011,26.28623]
[1777215230276,37.76,78140.77,0.0,-0.7252,0.00011,26.28623]
[1777215230376,37.76,78141.6,0.0,-0.72511,0.00011,26.29078]
[1777215230561,37.76,78141.6,0.0,-0.72511,0.00011,26.29078]
[1777215230782,37.76,78141.6,0.0,-0.72511,0.00011,26.29078]
[1777215236684,37.76,78144.58,0.0,-0.72478,0.00011,26.30708]
[1777215239846,37.76,78144.34,0.0,-0.72481,0.00011,26.30559]
[1777215240022,37.76,78144.34,0.0,-0.72481,0.00011,26.30559]
[1777215240124,37.76,78143.46,0.0,-0.72491,0.00011,26.30058]
[1777215240731,37.76,78143.46,0.0,-0.72491,0.00011,26.30058]
[1777215240782,37.76,78143.46,0.0,-0.72491,0.00011,26.30058]
[1777215246753,37.76,78141.43,0.0,-0.72515,0.00011,26.2888]
[1777215251919,37.76,78141.28,0.0,-0.72517,0.00011,26.28775]
[1777215252025,37.76,78141.28,0.0,-0.72517,0.00011,26.28775]
[1777215252126,37.76,78141.66,0.0,-0.72513,0.00011,26.28984]
[1777215253047,37.76,78141.66,0.0,-0.72513,0.00011,26.28984]
[1777215253282,37.76,78141.66,0.0,-0.72513,0.00011,26.28984]
[1777215256824,37.76,78146.27,0.0,-0.72462,0.00011,26.31542]
[1777215258273,37.76,78146.27,0.0,-0.72462,0.00011,26.31542]
[1777215258335,37.76,78145.7,0.0,-0.72469,0.00011,26.31207]
[1777215258531,37.76,78145.7,0.0,-0.72469,0.00011,26.31207]
[1777215258839,37.76,78144.19,0.0,-0.72486,0.00011,26.30359]
[1777215259985,37.76,78144.19,0.0,-0.72486,0.00011,26.30359]
[1777215260026,37.76,78144.19,0.0,-0.72486,0.00011,26.30359]
[1777215265888,37.76,78140.37,0.0,-0.72529,0.00011,26.28178]
[1777215273944,37.76,78140.97,0.0,-0.72525,0.00011,26.28145]
[1777215274561,37.76,78140.97,0.0,-0.72525,0.00011,26.28145]
[1777215274771,37.76,78140.97,0.0,-0.72525,0.00011,26.28145]
[1777215274951,37.75,78141.15,0.0,-0.72523,0.00011,26.28242]
[1777215276003,37.75,78141.15,0.0,-0.72523,0.00011,26.28242]
[1777215276029,37.75,78141.15,0.0,-0.72523,0.00011,26.28242]
[1777215280190,37.75,78144.21,0.0,-0.72489,0.00011,26.29959]
[1777215280283,37.75,78144.21,0.0,-0.72489,0.00011,26.29959]
[1777215280378,37.75,78156.88,0.0,-0.72347,0.00011,26.37058]
[1777215280993,37.75,78164.57,0.0,-0.7226,0.00011,26.41355]
[1777215282818,37.75,78164.86,0.0,-0.72257,0.00011,26.41511]
[1777215283027,37.75,78164.86,0.0,-0.72257,0.00011,26.41511]
[1777215284158,37.75,78165.63,0.0,-0.72249,0.00011,26.41931]
[1777215284258,37.75,78164.96,0.0,-0.72256,0.00011,26.41548]
[1777215285023,37.75,78160.08,0.0,-0.72311,0.00011,26.38813]
[1777215288109,37.75,78157.7,0.0,-0.72339,0.00011,26.37467]
[1777215288209,37.75,78157.07,0.0,-0.72346,0.00011,26.37104]
[1777215294086,37.75,78157.86,0.0,-0.72337,0.00011,26.37521]
[1777215299121,37.75,78158.88,0.0,-0.72327,0.00011,26.38065]
[1777215301561,37.75,78159.13,0.0,-0.72324,0.00011,26.38199]
[1777215301773,37.75,78160.15,0.0,-0.72312,0.00011,26.38789]
[1777215302142,37.75,78160.73,0.0,-0.72305,0.00011,26.39132]
[1777215303134,37.75,78160.73,0.0,-0.72305,0.00011,26.39132]
[1777215303277,37.75,78160.73,0.0,-0.72305,0.00011,26.39132]
[1777215307728,37.75,78165.17,0.0,-0.72253,0.00011,26.41698]
[1777215307783,37.75,78165.17,0.0,-0.72253,0.00011,26.41698]
[1777215313590,37.76,78165.94,0.0,-0.72243,0.00011,26.42206]
[1777215314387,37.76,78165.94,0.0,-0.72243,0.00011,26.42206]
[1777215314530,37.76,78165.94,0.0,-0.72243,0.00011,26.42206]
[1777215316033,37.76,78164.6,0.0,-0.72257,0.00011,26.4152]
[1777215316240,37.76,78165.39,0.0,-0.72247,0.00011,26.41977]
[1777215321275,37.76,78164.21,0.0,-0.72259,0.00011,26.41398]
[1777215323228,37.76,78164.16,0.0,-0.72259,0.00011,26.41386]
[1777215323282,37.76,78164.16,0.0,-0.72259,0.00011,26.41386]
[1777215328325,37.77,78161.74,0.0,-0.72284,0.00011,26.40138]
[1777215330069,37.77,78161.58,0.0,-0.72286,0.00011,26.40066]
[1777215330281,37.77,78161.58,0.0,-0.72286,0.00011,26.40066]
[1777215331416,37.77,78162.08,0.0,-0.7228,0.00011,26.40363]
[1777215331522,37.77,78162.08,0.0,-0.7228,0.00011,26.40363]
[1777215331518,37.77,78161.7,0.0,-0.72286,0.00011,26.39829]
[1777215332852,37.77,78161.2,0.0,-0.72291,0.00011,26.39567]
[1777215333029,37.77,78161.2,0.0,-0.72291,0.00011,26.39567]
[1777215338395,37.78,78157.67,0.0,-0.72328,0.00011,26.37711]
[1777215342423,37.78,78152.47,0.0,-0.72385,0.00011,26.34882]
[1777215343621,37.78,78150.12,0.0,-0.72411,0.00011,26.33588]
[1777215343774,37.78,78150.12,0.0,-0.72411,0.00011,26.33588]
[1777215345570,37.78,78149.01,0.0,-0.72423,0.00011,26.3299]
[1777215345585,37.78,78149.07,0.0,-0.72421,0.00011,26.33048]
[1777215345769,37.78,78149.07,0.0,-0.72421,0.00011,26.33048]
[1777215349950,37.78,78150.81,0.0,-0.724,0.00011,26.34117]
[1777215350029,37.78,78150.81,0.0,-0.724,0.00011,26.34117]
[1777215354885,37.78,78142.85,0.0,-0.72489,0.00011,26.29646]
[1777215355025,37.78,78142.85,0.0,-0.72489,0.00011,26.29646]
[1777215355514,37.78,78143.05,0.0,-0.72487,0.00011,26.29751]
[1777215357864,37.78,78142.35,0.0,-0.72495,0.00011,26.29344]
[1777215358025,37.78,78142.35,0.0,-0.72495,0.00011,26.29344]
[1777215362423,37.78,78138.72,0.0,-0.72537,0.00011,26.2728]
[1777215362522,37.78,78138.72,0.0,-0.72537,0.00011,26.2728]
[1777215362562,37.78,78138.1,0.0,-0.72544,0.00011,26.26926]
[1777215364117,37.78,78137.46,0.0,-0.72551,0.00011,26.26562]
[1777215364203,37.78,78137.46,0.0,-0.72551,0.00011,26.26562]
[1777215365583,37.78,78129.6,0.0,-0.72639,0.00011,26.22128]
[1777215367024,37.78,78130.19,0.0,-0.72632,0.00011,26.2246]
[1777215367281,37.78,78130.19,0.0,-0.72632,0.00011,26.2246]
[1777215370619,37.78,78140.3,0.0,-0.7252,0.00011,26.28132]
[1777215371423,37.78,78140.3,0.0,-0.7252,0.00011,26.28132]
[1777215371520,37.78,78140.3,0.0,-0.7252,0.00011,26.28132]
[1777215371625,37.78,78140.72,0.0,-0.72515,0.00011,26.28361]
[1777215376661,37.78,78138.89,0.0,-0.72536,0.00011,26.27299]
[1777215381696,37.78,78138.4,0.0,-0.72543,0.00011,26.26991]
[1777215383240,37.78,78138.4,0.0,-0.72543,0.00011,26.26991]
[1777215383273,37.78,78138.4,0.0,-0.72543,0.00011,26.26991]
[1777215388745,37.78,78134.52,0.0,-0.72587,0.00011,26.24768]
[1777215393082,37.78,78134.7,0.0,-0.72587,0.00011,26.24515]
[1777215393277,37.78,78134.7,0.0,-0.72587,0.00011,26.24515]
[1777215396191,37.78,78135.48,0.0,-0.72579,0.00011,26.24939]
[1777215396282,37.78,78135.48,0.0,-0.72579,0.00011,26.24939]
[1777215396290,37.78,78135.6,0.0,-0.72578,0.00011,26.24996]
[1777215402557,37.78,78136.2,0.0,-0.72571,0.00011,26.25323]
[1777215402772,37.77,78136.22,0.0,-0.72571,0.00011,26.25311]
[1777215404884,37.77,78141.4,0.0,-0.72513,0.00011,26.28218]
[1777215405024,37.77,78141.4,0.0,-0.72513,0.00011,26.28218]
[1777215405866,37.78,78150.14,0.0,-0.72415,0.00011,26.33142]
[1777215407163,37.78,78150.14,0.0,-0.72415,0.00011,26.33142]
[1777215407272,37.78,78150.14,0.0,-0.72415,0.00011,26.33142]
[1777215407370,37.78,78150.75,0.0,-0.72407,0.00011,26.33534]
[1777215408805,37.78,78149.68,0.0,-0.72419,0.00011,26.32934]
[1777215415938,37.78,78149.77,0.0,-0.72414,0.00011,26.33189]
[1777215416945,37.79,78142.12,0.0,-0.72499,0.00011,26.28925]
[1777215417952,37.79,78136.3,0.0,-0.72564,0.00011,26.25678]
[1777215420046,37.79,78134.96,0.0,-0.72578,0.00011,26.24952]
[1777215420125,37.79,78126.55,0.0,-0.72671,0.00011,26.20241]
[1777215420980,37.79,78113.65,0.0,-0.72815,0.00011,26.1298]
[1777215421987,37.79,78111.31,0.0,-0.72841,0.00011,26.11661]
[1777215424017,37.79,78111.85,0.0,-0.72834,0.00011,26.11976]
[1777215430044,37.79,78109.77,0.0,-0.72858,0.00011,26.10784]
[1777215433259,37.79,78108.2,0.0,-0.72875,0.00011,26.099]
[1777215437975,37.79,78106.23,0.0,-0.729,0.00011,26.08639]
[1777215438028,37.79,78106.23,0.0,-0.729,0.00011,26.08639]
[1777215438099,37.78,78106.1,0.0,-0.72902,0.00011,26.08536]
[1777215444142,37.78,78107.58,0.0,-0.72889,0.00011,26.09207]
[1777215452198,37.77,78105.98,0.0,-0.72914,0.00011,26.0774]
[1777215456225,37.77,78111.18,0.0,-0.72858,0.00011,26.10591]
[1777215461261,37.76,78115.0,0.0,-0.72816,0.00011,26.12725]
[1777215466295,37.77,78114.37,0.0,-0.72822,0.00011,26.12391]
[1777215471330,37.77,78114.1,0.0,-0.72825,0.00011,26.12261]
[1777215476366,37.77,78114.28,0.0,-0.72822,0.00011,26.12387]
[1777215484422,37.77,78115.54,0.0,-0.72808,0.00011,26.1314]
[1777215489457,37.77,78115.31,0.0,-0.7281,0.00011,26.13029]
[1777215495498,37.77,78114.7,0.0,-0.72817,0.00011,26.12685]
[1777215500534,37.77,78114.75,0.0,-0.72818,0.00011,26.12619]
[1777215506576,37.76,78115.69,0.0,-0.72811,0.00011,26.12972]
[1777215512335,37.76,78115.69,0.0,-0.72811,0.00011,26.12972]
[1777215512619,37.75,78107.06,0.0,-0.72913,0.00011,26.0755]
[1777215514633,37.75,78100.34,0.0,-0.72989,0.00011,26.03677]
[1777215516243,37.75,78100.1,0.0,-0.72992,0.00011,26.03519]
[1777215521682,37.75,78102.27,0.0,-0.72971,0.00011,26.04624]
[1777215526717,37.74,78097.55,0.0,-0.73026,0.00011,26.01822]
[1777215527409,37.74,78097.55,0.0,-0.73026,0.00011,26.01822]
[1777215528115,37.74,78097.69,0.0,-0.73024,0.00011,26.01881]
[1777215528270,37.74,78097.69,0.0,-0.73024,0.00011,26.01881]
[1777215528730,37.74,78097.79,0.0,-0.73024,0.00011,26.01917]
[1777215533766,37.74,78098.3,0.0,-0.7302,0.00011,26.02101]
[1777215537522,37.73,78098.71,0.0,-0.73017,0.00011,26.0227]
[1777215537798,37.73,78107.41,0.0,-0.7292,0.00011,26.07228]
[1777215538818,37.73,78114.16,0.0,-0.72845,0.00011,26.11043]
[1777215540468,37.73,78114.77,0.0,-0.72839,0.00011,26.11375]
[1777215541339,37.73,78114.77,0.0,-0.72839,0.00011,26.11375]
[1777215546861,37.74,78113.85,0.0,-0.72847,0.00011,26.10933]
[1777215551731,37.74,78113.89,0.0,-0.72846,0.00011,26.10991]
[1777215556405,37.74,78108.82,0.0,-0.72901,0.00011,26.08179]
[1777215556521,37.74,78108.82,0.0,-0.72901,0.00011,26.08179]
[1777215556622,37.74,78108.66,0.0,-0.72903,0.00011,26.08102]
[1777215561967,37.74,78107.69,0.0,-0.72912,0.00011,26.07636]
[1777215567001,37.75,78107.66,0.0,-0.72911,0.00011,26.07691]
[1777215572038,37.75,78108.78,0.0,-0.72899,0.00011,26.08057]
[1777215577073,37.75,78108.69,0.0,-0.72898,0.00011,26.0807]
[1777215582108,37.75,78108.83,0.0,-0.72896,0.00011,26.08213]
[1777215587146,37.76,78108.79,0.0,-0.72895,0.00011,26.08253]
[1777215593187,37.76,78108.91,0.0,-0.72892,0.00011,26.08395]
[1777215600240,37.76,78108.29,0.0,-0.72897,0.00011,26.08127]
[1777215602254,37.76,78118.27,0.0,-0.72786,0.00011,26.13779]
[1777215603260,37.76,78126.35,0.0,-0.72696,0.00011,26.18324]
[1777215608296,37.76,78129.09,0.0,-0.72665,0.00011,26.1988]
[1777215609494,37.76,78129.09,0.0,-0.72665,0.00011,26.1988]
[1777215610145,37.76,78133.71,0.0,-0.72614,0.00011,26.22486]
[1777215612785,37.76,78133.57,0.0,-0.72615,0.00011,26.22401]
[1777215613024,37.76,78132.41,0.0,-0.72628,0.00011,26.21743]
[1777215613146,37.76,78132.41,0.0,-0.72628,0.00011,26.21743]
[1777215613272,37.76,78132.41,0.0,-0.72628,0.00011,26.21743]
[1777215613331,37.76,78132.37,0.0,-0.72629,0.00011,26.2172]
[1777215616046,37.76,78130.54,0.0,-0.72649,0.00011,26.20685]
[1777215616275,37.76,78130.54,0.0,-0.72649,0.00011,26.20685]
[1777215621387,37.76,78127.59,0.0,-0.72682,0.00011,26.19024]
[1777215626422,37.76,78128.51,0.0,-0.72672,0.00011,26.19548]
[1777215627092,37.76,78128.51,0.0,-0.72672,0.00011,26.19548]
[1777215627280,37.76,78128.51,0.0,-0.72672,0.00011,26.19548]
[1777215627440,37.76,78128.51,0.0,-0.72672,0.00011,26.19548]
[1777215627528,37.76,78128.51,0.0,-0.72672,0.00011,26.19548]
[1777215627538,37.76,78128.28,0.0,-0.72675,0.00011,26.19419]
[1777215633752,37.76,78127.8,0.0,-0.72682,0.00011,26.18811]
[1777215633779,37.76,78127.8,0.0,-0.72682,0.00011,26.18811]
[1777215639514,37.76,78128.29,0.0,-0.72676,0.00011,26.19095]
[1777215644525,37.76,78129.43,0.0,-0.72663,0.00011,26.19742]
[1777215644780,37.76,78129.43,0.0,-0.72663,0.00011,26.19742]
[1777215644810,37.76,78129.43,0.0,-0.72663,0.00011,26.19742]
[1777215644861,37.76,78129.43,0.0,-0.72663,0.00011,26.19743]
[1777215645021,37.76,78129.43,0.0,-0.72663,0.00011,26.19743]
[1777215650591,37.76,78130.31,0.0,-0.72653,0.00011,26.20241]
[1777215655626,37.76,78127.01,0.0,-0.7269,0.00011,26.18378]
[1777215656334,37.76,78127.01,0.0,-0.7269,0.00011,26.18378]
[1777215656524,37.76,78127.01,0.0,-0.7269,0.00011,26.18378]
[1777215660430,37.76,78126.27,0.0,-0.72699,0.00011,26.17965]
[1777215660531,37.76,78126.27,0.0,-0.72699,0.00011,26.17965]
[1777215663674,37.76,78126.95,0.0,-0.72691,0.00011,26.18358]
[1777215663777,37.76,78126.95,0.0,-0.72691,0.00011,26.18358]
[1777215663878,37.76,78127.04,0.0,-0.7269,0.00011,26.18413]
[1777215670731,37.76,78127.78,0.0,-0.72681,0.00011,26.18843]
[1777215672533,37.76,78127.3,0.0,-0.72686,0.00011,26.18574]
[1777215672778,37.76,78127.3,0.0,-0.72686,0.00011,26.18574]
[1777215678787,37.76,78127.17,0.0,-0.72688,0.00011,26.18512]
[1777215680108,37.76,78127.17,0.0,-0.72688,0.00011,26.18512]
[1777215680283,37.76,78127.17,0.0,-0.72688,0.00011,26.18512]
[1777215680537,37.76,78127.17,0.0,-0.72688,0.00011,26.18512]
[1777215680768,37.76,78127.17,0.0,-0.72688,0.00011,26.18512]
[1777215680869,37.76,78128.26,0.0,-0.72675,0.00011,26.19133]
[1777215684915,37.76,78126.42,0.0,-0.72696,0.00011,26.18099]
[1777215685021,37.76,78126.68,0.0,-0.72693,0.00011,26.18248]
[1777215689052,37.76,78125.49,0.0,-0.72707,0.00011,26.17559]
[1777215689277,37.76,78125.49,0.0,-0.72707,0.00011,26.17559]
[1777215689356,37.76,78125.49,0.0,-0.72707,0.00011,26.17559]
[1777215689521,37.76,78125.49,0.0,-0.72707,0.00011,26.17559]
[1777215689864,37.76,78124.57,0.0,-0.72717,0.00011,26.17017]
[1777215695907,37.76,78125.53,0.0,-0.72711,0.00011,26.17096]
[1777215698676,37.76,78126.27,0.0,-0.72703,0.00011,26.1752]
[1777215698776,37.76,78126.27,0.0,-0.72703,0.00011,26.1752]
[1777215704970,37.76,78125.9,0.0,-0.72707,0.00011,26.173]
[1777215707109,37.76,78124.76,0.0,-0.7272,0.00011,26.16652]
[1777215707276,37.76,78124.76,0.0,-0.7272,0.00011,26.16652]
[1777215707339,37.76,78124.76,0.0,-0.7272,0.00011,26.16652]
[1777215707523,37.76,78124.76,0.0,-0.7272,0.00011,26.16652]
[1777215707622,37.76,78125.19,0.0,-0.72715,0.00011,26.16892]
[1777215714032,37.76,78124.43,0.0,-0.72724,0.00011,26.16447]
[1777215718068,37.76,78123.25,0.0,-0.72737,0.00011,26.15776]
[1777215718273,37.76,78123.25,0.0,-0.72737,0.00011,26.15776]
[1777215722948,37.76,78125.87,0.0,-0.72708,0.00011,26.17257]
[1777215723026,37.76,78126.77,0.0,-0.72698,0.00011,26.17761]
[1777215723246,37.76,78126.77,0.0,-0.72698,0.00011,26.17761]
[1777215723275,37.76,78126.77,0.0,-0.72698,0.00011,26.17761]
[1777215723373,37.76,78129.03,0.0,-0.72673,0.00011,26.19038]
[1777215729943,37.75,78130.32,0.0,-0.72659,0.00011,26.19749]
[1777215730029,37.75,78131.16,0.0,-0.72649,0.00011,26.20219]
[1777215734707,37.75,78131.48,0.0,-0.72646,0.00011,26.20383]
[1777215734775,37.75,78131.48,0.0,-0.72646,0.00011,26.20383]
[1777215736938,37.75,78130.89,0.0,-0.72653,0.00011,26.20041]
[1777215736994,37.75,78131.86,0.0,-0.72642,0.00011,26.2058]
[1777215737022,37.75,78131.86,0.0,-0.72642,0.00011,26.2058]
[1777215737593,37.75,78131.86,0.0,-0.72642,0.00011,26.2058]
[1777215737776,37.75,78131.86,0.0,-0.72642,0.00011,26.2058]
[1777215741313,37.75,78128.99,0.0,-0.72675,0.00011,26.18939]
[1777215741496,37.75,78128.99,0.0,-0.72675,0.00011,26.18939]
[1777215741528,37.75,78128.99,0.0,-0.72675,0.00011,26.18939]
[1777215741626,37.75,78128.23,0.0,-0.72684,0.00011,26.18498]
[1777215748271,37.75,78128.14,0.0,-0.72687,0.00011,26.18336]
[1777215753306,37.74,78128.68,0.0,-0.72685,0.00011,26.18211]
[1777215757931,37.74,78129.26,0.0,-0.72679,0.00011,26.18485]
[1777215758027,37.74,78129.26,0.0,-0.72679,0.00011,26.18485]
[1777215758297,37.74,78129.26,0.0,-0.72679,0.00011,26.18485]
[1777215758520,37.74,78129.26,0.0,-0.72679,0.00011,26.18485]
[1777215758621,37.74,78130.22,0.0,-0.72669,0.00011,26.18992]
[1777215764632,37.74,78130.24,0.0,-0.72671,0.00011,26.18911]
[1777215764775,37.74,78130.24,0.0,-0.72671,0.00011,26.18911]
[1777215767631,37.74,78128.6,0.0,-0.7269,0.00011,26.17937]
[1777215767779,37.74,78128.6,0.0,-0.7269,0.00011,26.17937]
[1777215769407,37.73,78126.02,0.0,-0.7272,0.00011,26.16444]
[1777215769457,37.73,78126.02,0.0,-0.7272,0.00011,26.16444]
[1777215769521,37.73,78126.02,0.0,-0.7272,0.00011,26.16444]
[1777215769620,37.73,78125.94,0.0,-0.72721,0.00011,26.16383]
[1777215775460,37.73,78125.45,0.0,-0.72729,0.00011,26.16011]
[1777215776706,37.73,78125.45,0.0,-0.72729,0.00011,26.16011]
[1777215776778,37.73,78125.45,0.0,-0.72729,0.00011,26.16011]
[1777215782509,37.73,78118.4,0.0,-0.7281,0.00011,26.11878]
[1777215783608,37.73,78118.4,0.0,-0.7281,0.00011,26.11878]
[1777215783777,37.73,78118.4,0.0,-0.7281,0.00011,26.11878]
[1777215784083,37.72,78117.63,0.0,-0.7282,0.00011,26.11413]
[1777215784274,37.72,78117.63,0.0,-0.7282,0.00011,26.11413]
[1777215784524,37.72,78117.61,0.0,-0.7282,0.00011,26.11374]
[1777215785530,37.72,78111.93,0.0,-0.72884,0.00011,26.0812]
[1777215787676,37.72,78110.68,0.0,-0.72899,0.00011,26.07385]
[1777215787786,37.72,78110.68,0.0,-0.72899,0.00011,26.07385]
[1777215793586,37.72,78109.33,0.0,-0.72917,0.00011,26.06455]
[1777215795010,37.72,78109.33,0.0,-0.72917,0.00011,26.06455]
[1777215795033,37.72,78109.33,0.0,-0.72917,0.00011,26.06455]
[1777215795800,37.71,78107.52,0.0,-0.72938,0.00011,26.05401]
[1777215796021,37.71,78107.52,0.0,-0.72938,0.00011,26.05401]
[1777215795832,37.71,78105.81,0.0,-0.72958,0.00011,26.04404]
[1777215802061,37.71,78104.23,0.0,-0.72977,0.00011,26.03394]
[1777215802278,37.71,78104.14,0.0,-0.72979,0.00011,26.03322]
[1777215811711,37.7,78103.26,0.0,-0.72995,0.00011,26.02263]
[1777215817753,37.7,78103.03,0.0,-0.73,0.00011,26.01999]
[1777215822530,37.69,78103.0,0.0,-0.73003,0.00011,26.01894]
[1777215822782,37.69,78103.0,0.0,-0.73003,0.00011,26.01894]
[1777215822982,37.69,78103.0,0.0,-0.73003,0.00011,26.01894]
[1777215823023,37.69,78103.0,0.0,-0.73003,0.00011,26.01894]
[1777215823083,37.69,78102.4,0.0,-0.7301,0.00011,26.01508]
[1777215828831,37.69,78105.9,0.0,-0.72973,0.00011,26.03435]
[1777215831195,37.69,78107.4,0.0,-0.72955,0.00011,26.04327]
[1777215831278,37.69,78107.4,0.0,-0.72955,0.00011,26.04327]
[1777215836887,37.69,78108.25,0.0,-0.72944,0.00011,26.0491]
[1777215839566,37.7,78108.01,0.0,-0.72946,0.00011,26.04805]
[1777215839776,37.7,78108.01,0.0,-0.72946,0.00011,26.04805]
[1777215840186,37.7,78108.01,0.0,-0.72945,0.00011,26.0482]
[1777215840284,37.7,78108.01,0.0,-0.72945,0.00011,26.0482]
[1777215840914,37.7,78107.84,0.0,-0.72947,0.00011,26.04739]
[1777215845950,37.7,78108.43,0.0,-0.72939,0.00011,26.05153]
[1777215850986,37.7,78108.31,0.0,-0.72938,0.00011,26.05159]
[1777215855466,37.7,78108.29,0.0,-0.72938,0.00011,26.05192]
[1777215855532,37.7,78108.29,0.0,-0.72938,0.00011,26.05192]
[1777215859042,37.71,78113.33,0.0,-0.7288,0.00011,26.08145]
[1777215864076,37.71,78113.88,0.0,-0.72872,0.00011,26.08516]
[1777215869112,37.71,78113.88,0.0,-0.72874,0.00011,26.08454]
[1777215875153,37.7,78113.78,0.0,-0.7288,0.00011,26.07887]
[1777215880188,37.7,78113.06,0.0,-0.72891,0.00011,26.07341]
[1777215885224,37.69,78113.08,0.0,-0.72894,0.00011,26.07222]
[1777215888599,37.69,78113.08,0.0,-0.72894,0.00011,26.07222]
[1777215888785,37.69,78113.08,0.0,-0.72894,0.00011,26.07222]
[1777215889158,37.69,78113.08,0.0,-0.72895,0.00011,26.07144]
[1777215889288,37.69,78113.08,0.0,-0.72895,0.00011,26.07144]
[1777215889372,37.69,78113.08,0.0,-0.72896,0.00011,26.07119]
[1777215900329,37.68,78114.94,0.0,-0.72881,0.00011,26.07892]
[1777215903485,37.67,78115.31,0.0,-0.72878,0.00011,26.08051]
[1777215903529,37.67,78115.31,0.0,-0.72878,0.00011,26.08051]
[1777215910400,37.67,78115.0,0.0,-0.72886,0.00011,26.07672]
[1777215915435,37.66,78115.01,0.0,-0.72888,0.00011,26.07555]
[1777215921131,37.66,78114.98,0.0,-0.7289,0.00011,26.07489]
[1777215921277,37.66,78114.77,0.0,-0.72893,0.00011,26.07298]
[1777215922110,37.66,78114.77,0.0,-0.72893,0.00011,26.07298]
[1777215922211,37.66,78114.98,0.0,-0.72892,0.00011,26.0737]
[1777215922276,37.66,78114.98,0.0,-0.72892,0.00011,26.0737]
[1777215928526,37.65,78114.94,0.0,-0.72895,0.00011,26.07207]
[1777215930532,37.65,78113.65,0.0,-0.7291,0.00011,26.06448]
[1777215930783,37.65,78113.65,0.0,-0.7291,0.00011,26.06448]
[1777215937152,37.65,78106.2,0.0,-0.72998,0.00011,26.01732]
[1777215937276,37.65,78105.3,0.0,-0.73008,0.00011,26.012]
[1777215937752,37.65,78105.3,0.0,-0.73008,0.00011,26.012]
[1777215937780,37.65,78105.3,0.0,-0.73008,0.00011,26.012]
[1777215937854,37.64,78104.63,0.0,-0.73016,0.00011,26.00799]
[1777215943632,37.64,78103.86,0.0,-0.73027,0.00011,26.00258]
[1777215949106,37.64,78103.75,0.0,-0.7303,0.00011,26.00127]
[1777215949278,37.64,78103.96,0.0,-0.73028,0.00011,26.00213]
[1777215950244,37.64,78103.96,0.0,-0.73028,0.00011,26.00213]
[1777215950284,37.64,78103.96,0.0,-0.73028,0.00011,26.00213]
[1777215950681,37.64,78102.7,0.0,-0.73042,0.00011,25.99475]
[1777215955715,37.63,78099.9,0.0,-0.73075,0.00011,25.97789]
[1777215960751,37.63,78099.73,0.0,-0.73079,0.00011,25.97614]
[1777215963408,37.63,78099.46,0.0,-0.73083,0.00011,25.97427]
[1777215963525,37.63,78099.46,0.0,-0.73083,0.00011,25.97427]
[1777215965800,37.63,78080.02,0.0,-0.733,0.00011,25.86204]
[1777215966796,37.63,78065.98,0.0,-0.73456,0.00011,25.78087]
[1777215967803,37.63,78064.96,0.0,-0.73467,0.00011,25.775]
[1777215969668,37.63,78064.63,0.0,-0.73471,0.00011,25.77312]
[1777215969775,37.63,78064.63,0.0,-0.73471,0.00011,25.77312]
[1777215970772,37.63,78065.05,0.0,-0.73466,0.00011,25.7756]
[1777215971027,37.63,78065.05,0.0,-0.73466,0.00011,25.7756]
[1777215971121,37.63,78065.13,0.0,-0.73465,0.00011,25.77614]
[1777215974852,37.63,78059.82,0.0,-0.73523,0.00011,25.74551]
[1777215977298,37.63,78058.75,0.0,-0.73535,0.00011,25.73944]
[1777215977370,37.63,78058.75,0.0,-0.73535,0.00011,25.73944]
[1777215981902,37.63,78051.5,0.0,-0.73614,0.00011,25.69779]
[1777215982469,37.63,78051.5,0.0,-0.73614,0.00011,25.69779]
[1777215982523,37.63,78051.5,0.0,-0.73614,0.00011,25.69779]
[1777215982640,37.63,78051.5,0.0,-0.73614,0.00011,25.69779]
[1777215982776,37.63,78051.5,0.0,-0.73614,0.00011,25.69779]
[1777215982909,37.63,78051.13,0.0,-0.73618,0.00011,25.69576]
[1777215987820,37.63,78051.0,0.0,-0.73618,0.00011,25.69547]
[1777215988024,37.63,78051.0,0.0,-0.73618,0.00011,25.69547]
[1777215993986,37.64,78048.88,0.0,-0.73642,0.00011,25.68061]
[1777215994754,37.64,78048.88,0.0,-0.73642,0.00011,25.68061]
[1777215994770,37.64,78048.88,0.0,-0.73642,0.00011,25.68061]
[1777215996405,37.64,78047.18,0.0,-0.7366,0.00011,25.67098]
[1777215996526,37.64,78047.18,0.0,-0.7366,0.00011,25.67098]
[1777215997008,37.64,78045.73,0.0,-0.73676,0.00011,25.66268]
[1777216000304,37.64,78046.67,0.0,-0.73665,0.00011,25.6686]
[1777216000534,37.64,78046.67,0.0,-0.73665,0.00011,25.6686]
[1777216004690,37.64,78049.05,0.0,-0.73637,0.00011,25.68301]
[1777216005982,37.64,78051.81,0.0,-0.73607,0.00011,25.69919]
[1777216006031,37.64,78051.81,0.0,-0.73607,0.00011,25.69919]
[1777216006071,37.64,78051.49,0.0,-0.7361,0.00011,25.69745]
[1777216011106,37.64,78051.64,0.0,-0.73607,0.00011,25.69884]
[1777216017148,37.65,78051.43,0.0,-0.73608,0.00011,25.69819]
[1777216022183,37.65,78052.29,0.0,-0.73598,0.00011,25.70374]
[1777216027218,37.65,78052.81,0.0,-0.73591,0.00011,25.7072]
[1777216032253,37.65,78052.39,0.0,-0.73595,0.00011,25.70522]
[1777216037288,37.65,78053.34,0.0,-0.73583,0.00011,25.71119]
[1777216039302,37.65,78059.11,0.0,-0.73519,0.00011,25.74483]
[1777216040309,37.65,78064.79,0.0,-0.73456,0.00011,25.77778]
[1777216045344,37.65,78064.61,0.0,-0.73458,0.00011,25.77681]
[1777216049375,37.65,78070.95,0.0,-0.73388,0.00011,25.81354]
[1777216050624,37.65,78070.95,0.0,-0.73388,0.00011,25.81354]
[1777216051275,37.65,78070.95,0.0,-0.73388,0.00011,25.81354]
[1777216051202,37.65,78076.15,0.0,-0.73332,0.00011,25.84007]
[1777216054654,37.65,78078.87,0.0,-0.73302,0.00011,25.85566]
[1777216054771,37.65,78078.87,0.0,-0.73302,0.00011,25.85566]
[1777216054873,37.65,78080.77,0.0,-0.73281,0.00011,25.86654]
[1777216060452,37.65,78081.17,0.0,-0.73278,0.00011,25.86843]
[1777216065846,37.65,78081.88,0.0,-0.7327,0.00011,25.87223]
[1777216066024,37.65,78081.88,0.0,-0.7327,0.00011,25.87223]
[1777216071818,37.65,78081.96,0.0,-0.7327,0.00011,25.87224]
[1777216072027,37.65,78081.96,0.0,-0.7327,0.00011,25.87224]
[1777216072029,37.65,78080.48,0.0,-0.73287,0.00011,25.86364]
[1777216077528,37.65,78079.56,0.0,-0.73298,0.00011,25.858]
[1777216079284,37.65,78079.12,0.0,-0.73303,0.00011,25.8554]
[1777216087083,37.65,78076.76,0.0,-0.7333,0.00011,25.84134]
[1777216087279,37.65,78076.76,0.0,-0.7333,0.00011,25.84134]
[1777216087368,37.64,78077.06,0.0,-0.73327,0.00011,25.84297]
[1777216087834,37.64,78077.06,0.0,-0.73327,0.00011,25.84297]
[1777216088027,37.64,78077.06,0.0,-0.73327,0.00011,25.84297]
[1777216092434,37.64,78076.72,0.0,-0.73331,0.00011,25.8408]
[1777216092530,37.64,78076.72,0.0,-0.73331,0.00011,25.8408]
[1777216096855,37.64,78077.4,0.0,-0.73324,0.00011,25.84457]
[1777216097024,37.64,78077.4,0.0,-0.73324,0.00011,25.84457]
[1777216097122,37.64,78076.32,0.0,-0.73336,0.00011,25.83823]
[1777216097716,37.64,78076.32,0.0,-0.73336,0.00011,25.83823]
[1777216097781,37.64,78076.32,0.0,-0.73336,0.00011,25.83823]
[1777216099039,37.64,78076.12,0.0,-0.73338,0.00011,25.83702]
[1777216099739,37.64,78095.37,0.0,-0.73125,0.00011,25.94767]
[1777216100746,37.64,78115.65,0.0,-0.72899,0.00011,26.06346]
[1777216101753,37.64,78112.76,0.0,-0.72931,0.00011,26.04671]
[1777216102873,37.64,78112.76,0.0,-0.72931,0.00011,26.04671]
[1777216108998,37.64,78114.29,0.0,-0.72917,0.00011,26.05396]
[1777216109021,37.64,78114.29,0.0,-0.72917,0.00011,26.05396]
[1777216111823,37.63,78120.01,0.0,-0.72857,0.00011,26.08214]
[1777216114162,37.63,78119.85,0.0,-0.7286,0.00011,26.08095]
[1777216114278,37.63,78119.85,0.0,-0.7286,0.00011,26.08095]
[1777216114309,37.63,78119.65,0.0,-0.72863,0.00011,26.07927]
[1777216116137,37.63,78123.42,0.0,-0.72821,0.00011,26.10073]
[1777216116271,37.63,78123.42,0.0,-0.72821,0.00011,26.10073]
[1777216119949,37.63,78123.36,0.0,-0.72823,0.00011,26.09966]
[1777216120028,37.63,78123.36,0.0,-0.72823,0.00011,26.09966]
[1777216125923,37.62,78123.28,0.0,-0.72828,0.00011,26.09728]
[1777216130958,37.61,78123.03,0.0,-0.72834,0.00011,26.09456]
[1777216133675,37.61,78124.05,0.0,-0.72823,0.00011,26.09986]
[1777216133780,37.61,78124.05,0.0,-0.72823,0.00011,26.09986]
[1777216133830,37.61,78124.05,0.0,-0.72824,0.00011,26.09961]
[1777216134733,37.61,78124.05,0.0,-0.72824,0.00011,26.09961]
[1777216134776,37.61,78124.05,0.0,-0.72824,0.00011,26.09961]
[1777216137810,37.61,78123.14,0.0,-0.72836,0.00011,26.09368]
[1777216138025,37.61,78123.14,0.0,-0.72836,0.00011,26.09368]
[1777216142799,37.6,78121.43,0.0,-0.72857,0.00011,26.08274]
[1777216143024,37.6,78121.43,0.0,-0.72857,0.00011,26.08274]
[1777216143044,37.6,78121.61,0.0,-0.72856,0.00011,26.08354]
[1777216143614,37.6,78121.61,0.0,-0.72856,0.00011,26.08354]
[1777216143781,37.6,78121.61,0.0,-0.72856,0.00011,26.08354]
[1777216149086,37.6,78122.26,0.0,-0.72851,0.00011,26.0859]
[1777216152357,37.6,78121.54,0.0,-0.7286,0.00011,26.08136]
[1777216152369,37.6,78121.17,0.0,-0.72865,0.00011,26.07882]
[1777216152531,37.6,78121.17,0.0,-0.72865,0.00011,26.07882]
[1777216153313,37.6,78121.17,0.0,-0.72865,0.00011,26.07882]
[1777216153368,37.59,78120.96,0.0,-0.72868,0.00011,26.07741]
[1777216153532,37.59,78120.96,0.0,-0.72868,0.00011,26.07741]
[1777216156465,37.59,78117.03,0.0,-0.72913,0.00011,26.05458]
[1777216156520,37.59,78117.03,0.0,-0.72913,0.00011,26.05458]
[1777216158846,37.59,78116.56,0.0,-0.72919,0.00011,26.05152]
[1777216159026,37.59,78116.56,0.0,-0.72919,0.00011,26.05152]
[1777216159156,37.59,78117.01,0.0,-0.72914,0.00011,26.05391]
[1777216159657,37.59,78117.01,0.0,-0.72914,0.00011,26.05391]
[1777216159781,37.59,78117.01,0.0,-0.72914,0.00011,26.05391]
[1777216162383,37.59,78116.99,0.0,-0.72915,0.00011,26.05342]
[1777216162532,37.59,78115.53,0.0,-0.72932,0.00011,26.04489]
[1777216165665,37.59,78116.31,0.0,-0.72924,0.00011,26.0488]
[1777216165773,37.59,78116.31,0.0,-0.72924,0.00011,26.0488]
[1777216165964,37.59,78116.31,0.0,-0.72924,0.00011,26.0488]
[1777216166026,37.59,78116.31,0.0,-0.72924,0.00011,26.0488]
[1777216166207,37.59,78116.15,0.0,-0.72927,0.00011,26.0477]
[1777216167767,37.59,78116.88,0.0,-0.72919,0.00011,26.05168]
[1777216168030,37.59,78116.88,0.0,-0.72919,0.00011,26.05168]
[1777216171974,37.58,78116.79,0.0,-0.72923,0.00011,26.04702]
[1777216172019,37.58,78116.79,0.0,-0.72923,0.00011,26.04702]
[1777216172251,37.58,78116.28,0.0,-0.72929,0.00011,26.04392]
[1777216172863,37.58,78116.28,0.0,-0.72929,0.00011,26.04392]
[1777216173026,37.58,78116.28,0.0,-0.72929,0.00011,26.04392]
[1777216176273,37.58,78113.63,0.0,-0.7296,0.00011,26.02823]
[1777216176332,37.58,78108.13,0.0,-0.73023,0.00011,25.9964]
[1777216176526,37.58,78108.13,0.0,-0.73023,0.00011,25.9964]
[1777216177286,37.58,78107.21,0.0,-0.73033,0.00011,25.99113]
[1777216178151,37.58,78107.21,0.0,-0.73033,0.00011,25.99113]
[1777216178276,37.58,78107.21,0.0,-0.73033,0.00011,25.99113]
[1777216187498,37.58,78107.97,0.0,-0.73026,0.00011,25.99477]
[1777216187521,37.58,78107.97,0.0,-0.73026,0.00011,25.99477]
[1777216188363,37.57,78107.52,0.0,-0.73033,0.00011,25.99123]
[1777216189109,37.57,78107.52,0.0,-0.73033,0.00011,25.99123]
[1777216189280,37.57,78107.52,0.0,-0.73033,0.00011,25.99123]
[1777216194405,37.57,78109.17,0.0,-0.73016,0.00011,25.99983]
[1777216201454,37.57,78109.12,0.0,-0.73019,0.00011,25.9985]
[1777216204438,37.57,78109.11,0.0,-0.7302,0.00011,25.99815]
[1777216204475,37.56,78107.62,0.0,-0.73037,0.00011,25.98946]
[1777216204530,37.56,78107.62,0.0,-0.73037,0.00011,25.98946]
[1777216205481,37.56,78108.32,0.0,-0.73029,0.00011,25.99333]
[1777216206214,37.56,78108.32,0.0,-0.73029,0.00011,25.99333]
[1777216206279,37.56,78108.32,0.0,-0.73029,0.00011,25.99333]
[1777216211139,37.56,78108.36,0.0,-0.73029,0.00011,25.99326]
[1777216211275,37.56,78108.36,0.0,-0.73029,0.00011,25.99326]
[1777216211374,37.56,78108.39,0.0,-0.7303,0.00011,25.99285]
[1777216213078,37.56,78107.31,0.0,-0.73042,0.00011,25.98666]
[1777216213274,37.56,78107.31,0.0,-0.73042,0.00011,25.98666]
[1777216216667,37.56,78108.46,0.0,-0.7303,0.00011,25.99311]
[1777216216774,37.56,78108.46,0.0,-0.7303,0.00011,25.99311]
[1777216218749,37.56,78108.42,0.0,-0.73032,0.00011,25.99214]
[1777216218775,37.56,78108.42,0.0,-0.73032,0.00011,25.99214]
[1777216218850,37.56,78109.22,0.0,-0.73023,0.00011,25.99658]
[1777216220632,37.56,78109.81,0.0,-0.73017,0.00011,25.99981]
[1777216220773,37.56,78109.81,0.0,-0.73017,0.00011,25.99981]
[1777216223906,37.56,78110.76,0.0,-0.73007,0.00011,26.00477]
[1777216224028,37.56,78110.76,0.0,-0.73007,0.00011,26.00477]
[1777216224773,37.55,78110.86,0.0,-0.73006,0.00011,26.00518]
[1777216225022,37.55,78110.86,0.0,-0.73006,0.00011,26.00518]
[1777216225038,37.55,78112.4,0.0,-0.72989,0.00011,26.01384]
[1777216232671,37.55,78112.97,0.0,-0.72988,0.00011,26.01229]
[1777216236630,37.55,78116.43,0.0,-0.7295,0.00011,26.03155]
[1777216236777,37.55,78116.43,0.0,-0.7295,0.00011,26.03155]
[1777216242745,37.54,78117.01,0.0,-0.72947,0.00011,26.03353]
[1777216247780,37.54,78115.47,0.0,-0.72966,0.00011,26.02379]
[1777216253539,37.54,78115.58,0.0,-0.72965,0.00011,26.02406]
[1777216253540,37.53,78115.69,0.0,-0.72965,0.00011,26.02398]
[1777216253773,37.53,78115.69,0.0,-0.72965,0.00011,26.02398]
[1777216253822,37.53,78115.19,0.0,-0.72971,0.00011,26.02112]
[1777216255687,37.53,78115.19,0.0,-0.72971,0.00011,26.02112]
[1777216255782,37.53,78115.19,0.0,-0.72971,0.00011,26.02112]
[1777216261481,37.53,78115.07,0.0,-0.72975,0.00011,26.0194]
[1777216261523,37.53,78115.07,0.0,-0.72975,0.00011,26.0194]
[1777216261878,37.53,78113.79,0.0,-0.7299,0.00011,26.01173]
[1777216262652,37.53,78113.79,0.0,-0.7299,0.00011,26.01173]
[1777216262783,37.53,78113.79,0.0,-0.7299,0.00011,26.01173]
[1777216268927,37.53,78112.36,0.0,-0.73008,0.00011,26.00244]
[1777216272526,37.52,78112.47,0.0,-0.73007,0.00011,26.00276]
[1777216275036,37.52,78112.86,0.0,-0.73004,0.00011,26.00454]
[1777216275273,37.52,78112.86,0.0,-0.73004,0.00011,26.00454]
[1777216282019,37.52,78113.64,0.0,-0.72998,0.00011,26.00775]
[1777216288112,37.52,78115.31,0.0,-0.72981,0.00011,26.01637]
[1777216290490,37.51,78117.55,0.0,-0.72956,0.00011,26.02904]
[1777216290528,37.51,78117.55,0.0,-0.72956,0.00011,26.02904]
[1777216299189,37.51,78119.38,0.0,-0.72942,0.00011,26.03428]
[1777216299744,37.51,78119.38,0.0,-0.72942,0.00011,26.03428]
[1777216299779,37.51,78119.38,0.0,-0.72942,0.00011,26.03428]
[1777216306238,37.5,78118.81,0.0,-0.7295,0.00011,26.02979]
[1777216309485,37.5,78114.69,0.0,-0.72997,0.00011,26.00584]
[1777216309529,37.5,78114.69,0.0,-0.72997,0.00011,26.00584]
[1777216315485,37.5,78114.49,0.0,-0.73001,0.00011,26.00381]
[1777216315533,37.5,78114.49,0.0,-0.73001,0.00011,26.00381]
[1777216324364,37.49,78116.3,0.0,-0.72984,0.00011,26.01273]
[1777216325408,37.49,78116.3,0.0,-0.72984,0.00011,26.01273]
[1777216325524,37.49,78116.3,0.0,-0.72984,0.00011,26.01273]
[1777216330047,37.49,78113.7,0.0,-0.73015,0.00011,25.99708]
[1777216330276,37.49,78113.7,0.0,-0.73015,0.00011,25.99708]
[1777216335441,37.49,78114.96,0.0,-0.73002,0.00011,26.00347]
[1777216340476,37.49,78113.68,0.0,-0.73018,0.00011,25.99542]
[1777216341376,37.49,78113.68,0.0,-0.73018,0.00011,25.99542]
[1777216341535,37.49,78113.68,0.0,-0.73018,0.00011,25.99542]
[1777216349539,37.48,78115.16,0.0,-0.73005,0.00011,26.00253]
[1777216351553,37.48,78110.25,0.0,-0.73062,0.00011,25.97064]
[1777216351735,37.48,78110.25,0.0,-0.73062,0.00011,25.97064]
[1777216351778,37.48,78110.25,0.0,-0.73062,0.00011,25.97064]
[1777216355199,37.48,78108.63,0.0,-0.73081,0.00011,25.96098]
[1777216355289,37.48,78108.63,0.0,-0.73081,0.00011,25.96098]
[1777216360616,37.48,78104.08,0.0,-0.73133,0.00011,25.9343]
[1777216365651,37.47,78104.14,0.0,-0.73133,0.00011,25.93422]
[1777216374714,37.47,78103.81,0.0,-0.73139,0.00011,25.93153]
[1777216377606,37.47,78105.14,0.0,-0.73124,0.00011,25.9391]
[1777216377776,37.47,78107.17,0.0,-0.73102,0.00011,25.95058]
[1777216383777,37.47,78112.99,0.0,-0.73038,0.00011,25.98329]
[1777216385261,37.47,78112.99,0.0,-0.73038,0.00011,25.98329]
[1777216385279,37.47,78112.99,0.0,-0.73038,0.00011,25.98329]
[1777216391832,37.46,78111.91,0.0,-0.73052,0.00011,25.97594]
[1777216393079,37.46,78111.91,0.0,-0.73052,0.00011,25.97594]
[1777216393273,37.46,78111.91,0.0,-0.73052,0.00011,25.97594]
[1777216398882,37.46,78113.13,0.0,-0.73041,0.00011,25.98202]
[1777216403159,37.46,78112.44,0.0,-0.73049,0.00011,25.97766]
[1777216403278,37.46,78112.44,0.0,-0.73049,0.00011,25.97766]
[1777216408951,37.46,78114.02,0.0,-0.73033,0.00011,25.98581]
[1777216410510,37.46,78114.02,0.0,-0.73033,0.00011,25.98581]
[1777216410528,37.46,78114.02,0.0,-0.73033,0.00011,25.98581]
[1777216416003,37.45,78112.19,0.0,-0.73058,0.00011,25.97102]
[1777216421037,37.45,78112.71,0.0,-0.73053,0.00011,25.97345]
[1777216427083,37.45,78112.54,0.0,-0.73056,0.00011,25.9718]
[1777216428733,37.45,78112.54,0.0,-0.73056,0.00011,25.9718]
[1777216428782,37.45,78112.15,0.0,-0.73061,0.00011,25.96945]
[1777216434132,37.45,78112.77,0.0,-0.73055,0.00011,25.97238]
[1777216441184,37.44,78112.1,0.0,-0.73064,0.00011,25.9678]
[1777216442585,37.44,78112.1,0.0,-0.73064,0.00011,25.9678]
[1777216442773,37.44,78110.92,0.0,-0.73078,0.00011,25.96082]
[1777216448233,37.44,78111.43,0.0,-0.73073,0.00011,25.96328]
[1777216449036,37.44,78111.43,0.0,-0.73073,0.00011,25.96328]
[1777216449276,37.44,78111.43,0.0,-0.73073,0.00011,25.96328]
[1777216455282,37.44,78111.33,0.0,-0.73076,0.00011,25.96208]
[1777216456408,37.44,78111.33,0.0,-0.73076,0.00011,25.96208]
[1777216456525,37.44,78111.33,0.0,-0.73076,0.00011,25.96208]
[1777216463338,37.44,78111.26,0.0,-0.73078,0.00011,25.96096]
[1777216468156,37.43,78110.36,0.0,-0.73089,0.00011,25.95542]
[1777216468276,37.43,78110.36,0.0,-0.73089,0.00011,25.95542]
[1777216473408,37.43,78112.81,0.0,-0.73064,0.00011,25.96558]
[1777216478443,37.43,78110.78,0.0,-0.73088,0.00011,25.95342]
[1777216478885,37.43,78110.78,0.0,-0.73088,0.00011,25.95342]
[1777216479027,37.43,78110.78,0.0,-0.73088,0.00011,25.95342]
[1777216485492,37.43,78108.62,0.0,-0.73113,0.00011,25.94048]
[1777216486217,37.43,78108.62,0.0,-0.73113,0.00011,25.94048]
[1777216486269,37.43,78108.62,0.0,-0.73113,0.00011,25.94048]
[1777216490296,37.43,78104.34,0.0,-0.73162,0.00011,25.91551]
[1777216490520,37.43,78104.34,0.0,-0.73162,0.00011,25.91551]
[1777216495562,37.43,78109.31,0.0,-0.73107,0.00011,25.94376]
[1777216501604,37.43,78108.52,0.0,-0.73117,0.00011,25.93876]
[1777216502049,37.43,78108.52,0.0,-0.73117,0.00011,25.93876]
[1777216502274,37.43,78108.52,0.0,-0.73117,0.00011,25.93876]
[1777216508653,37.42,78108.52,0.0,-0.73118,0.00011,25.93818]
[1777216515702,37.42,78108.71,0.0,-0.73117,0.00011,25.93875]
[1777216518770,37.42,78108.92,0.0,-0.73115,0.00011,25.93981]
[1777216519023,37.42,78109.38,0.0,-0.7311,0.00011,25.94239]
[1777216524764,37.42,78108.82,0.0,-0.73117,0.00011,25.9387]
[1777216529800,37.42,78109.79,0.0,-0.73107,0.00011,25.94391]
[1777216534834,37.42,78109.35,0.0,-0.73115,0.00011,25.93757]
[1777216541719,37.42,78109.31,0.0,-0.73116,0.00011,25.93719]
[1777216541769,37.42,78109.31,0.0,-0.73116,0.00011,25.93719]
[1777216546918,37.41,78109.44,0.0,-0.73116,0.00011,25.9372]
[1777216551953,37.41,78113.4,0.0,-0.73072,0.00011,25.95965]
[1777216554777,37.41,78113.84,0.0,-0.73067,0.00011,25.96209]
[1777216562029,37.41,78113.34,0.0,-0.73075,0.00011,25.95837]
[1777216567063,37.41,78114.56,0.0,-0.73062,0.00011,25.96493]
[1777216572104,37.4,78114.63,0.0,-0.73062,0.00011,25.96488]
[1777216582174,37.4,78114.89,0.0,-0.73061,0.00011,25.96548]
[1777216584295,37.4,78114.89,0.0,-0.73061,0.00011,25.96548]
[1777216584445,37.4,78114.89,0.0,-0.73061,0.00011,25.96548]
[1777216585195,37.4,78122.83,0.0,-0.72972,0.00011,26.01091]
[1777216586338,37.4,78122.83,0.0,-0.72972,0.00011,26.01091]
[1777216586526,37.4,78122.83,0.0,-0.72972,0.00011,26.01091]
[1777216586604,37.4,78127.67,0.0,-0.72918,0.00011,26.03857]
[1777216591180,37.4,78129.1,0.0,-0.72903,0.00011,26.04614]
[1777216591272,37.4,78129.1,0.0,-0.72903,0.00011,26.04614]
[1777216591373,37.4,78129.23,0.0,-0.72904,0.00011,26.04332]
[1777216592608,37.4,78129.23,0.0,-0.72904,0.00011,26.04332]
[1777216592780,37.4,78129.23,0.0,-0.72904,0.00011,26.04332]
[1777216598285,37.39,78129.51,0.0,-0.72903,0.00011,26.04387]
[1777216604328,37.39,78129.52,0.0,-0.72905,0.00011,26.04307]
[1777216610831,37.39,78129.87,0.0,-0.72902,0.00011,26.04453]
[1777216611030,37.39,78129.82,0.0,-0.72903,0.00011,26.04384]
[1777216614770,37.39,78129.87,0.0,-0.72903,0.00011,26.04386]
[1777216614872,37.39,78129.87,0.0,-0.72904,0.00011,26.0436]
[1777216626482,37.38,78129.79,0.0,-0.72908,0.00011,26.04176]
[1777216631519,37.38,78129.14,0.0,-0.72916,0.00011,26.03745]
[1777216636553,37.38,78128.98,0.0,-0.72919,0.00011,26.03597]
[1777216644611,37.37,78128.81,0.0,-0.72923,0.00011,26.03413]
[1777216648396,37.37,78125.62,0.0,-0.72959,0.00011,26.0155]
[1777216648529,37.37,78125.62,0.0,-0.72959,0.00011,26.0155]
[1777216651141,37.37,78124.79,0.0,-0.72969,0.00011,26.01047]
[1777216651274,37.37,78124.79,0.0,-0.72969,0.00011,26.01047]
[1777216654318,37.37,78121.38,0.0,-0.7301,0.00011,25.98721]
[1777216654496,37.37,78121.38,0.0,-0.7301,0.00011,25.98721]
[1777216654531,37.37,78121.38,0.0,-0.7301,0.00011,25.98721]
[1777216654681,37.37,78120.55,0.0,-0.7302,0.00011,25.98237]
[1777216660723,37.37,78120.71,0.0,-0.73019,0.00011,25.98297]
[1777216665758,37.37,78120.58,0.0,-0.73021,0.00011,25.98195]
[1777216670792,37.37,78119.98,0.0,-0.73028,0.00011,25.97821]
[1777216671949,37.37,78119.98,0.0,-0.73028,0.00011,25.97821]
[1777216672031,37.37,78119.98,0.0,-0.73028,0.00011,25.97811]
[1777216672598,37.37,78119.98,0.0,-0.73028,0.00011,25.97811]
[1777216672773,37.37,78119.98,0.0,-0.73028,0.00011,25.97811]
[1777216672872,37.37,78119.98,0.0,-0.73028,0.00011,25.97805]
[1777216674754,37.37,78120.24,0.0,-0.73025,0.00011,25.97955]
[1777216674772,37.37,78120.24,0.0,-0.73025,0.00011,25.97955]
[1777216677998,37.37,78122.38,0.0,-0.73002,0.00011,25.9917]
[1777216678027,37.37,78122.38,0.0,-0.73002,0.00011,25.9917]
[1777216679856,37.36,78129.02,0.0,-0.72927,0.00011,26.02959]
[1777216680447,37.36,78129.02,0.0,-0.72927,0.00011,26.02959]
[1777216682286,37.36,78129.83,0.0,-0.72919,0.00011,26.03402]
[1777216683071,37.36,78129.83,0.0,-0.72919,0.00011,26.03402]
[1777216683884,37.36,78129.88,0.0,-0.72919,0.00011,26.03409]
[1777216687854,37.36,78130.08,0.0,-0.72917,0.00011,26.0349]
[1777216688027,37.36,78130.08,0.0,-0.72917,0.00011,26.0349]
[1777216697982,37.36,78131.19,0.0,-0.72907,0.00011,26.0401]
[1777216701785,37.36,78132.1,0.0,-0.72897,0.00011,26.04498]
[1777216702021,37.36,78132.1,0.0,-0.72897,0.00011,26.04498]
[1777216702649,37.36,78132.47,0.0,-0.72894,0.00011,26.04699]
[1777216702771,37.36,78132.47,0.0,-0.72894,0.00011,26.04699]
[1777216703018,37.36,78139.25,0.0,-0.72817,0.00011,26.08575]
[1777216704221,37.35,78140.72,0.0,-0.72801,0.00011,26.09402]
[1777216704281,37.35,78140.72,0.0,-0.72801,0.00011,26.09402]
[1777216705465,37.35,78140.59,0.0,-0.72803,0.00011,26.09312]
[1777216705525,37.35,78140.59,0.0,-0.72803,0.00011,26.09312]
[1777216707045,37.35,78141.03,0.0,-0.72798,0.00011,26.09532]
[1777216714094,37.35,78141.02,0.0,-0.72803,0.00011,26.09079]
[1777216719129,37.35,78141.96,0.0,-0.72794,0.00011,26.09543]
[1777216725173,37.34,78142.24,0.0,-0.72792,0.00011,26.09619]
[1777216728360,37.34,78142.72,0.0,-0.72788,0.00011,26.09866]
[1777216728532,37.34,78142.72,0.0,-0.72788,0.00011,26.09866]
[1777216735243,37.34,78142.26,0.0,-0.72795,0.00011,26.09496]
[1777216742292,37.34,78142.41,0.0,-0.72795,0.00011,26.09495]
[1777216745013,37.33,78141.61,0.0,-0.72804,0.00011,26.09025]
[1777216745031,37.33,78141.61,0.0,-0.72804,0.00011,26.09025]
[1777216746031,37.33,78139.88,0.0,-0.72824,0.00011,26.08022]
[1777216746100,37.33,78139.68,0.0,-0.72827,0.00011,26.07887]
[1777216746280,37.33,78139.68,0.0,-0.72827,0.00011,26.07887]
[1777216746728,37.33,78139.68,0.0,-0.72827,0.00011,26.07887]
[1777216746774,37.33,78139.68,0.0,-0.72827,0.00011,26.07887]
[1777216752288,37.33,78133.98,0.0,-0.72892,0.00011,26.04588]
[1777216752534,37.33,78133.98,0.0,-0.72892,0.00011,26.04588]
[1777216753261,37.33,78133.07,0.0,-0.72902,0.00011,26.04052]
[1777216753278,37.33,78133.07,0.0,-0.72902,0.00011,26.04052]
[1777216753368,37.33,78133.08,0.0,-0.72902,0.00011,26.04051]
[1777216758403,37.33,78134.4,0.0,-0.72888,0.00011,26.04775]
[1777216763439,37.33,78134.4,0.0,-0.72889,0.00011,26.04738]
[1777216766775,37.33,78133.72,0.0,-0.72897,0.00011,26.04333]
[1777216767031,37.33,78133.72,0.0,-0.72897,0.00011,26.04333]
[1777216771410,37.33,78132.08,0.0,-0.72916,0.00011,26.03356]
[1777216771529,37.33,78132.08,0.0,-0.72916,0.00011,26.03356]
[1777216774270,37.33,78130.67,0.0,-0.72935,0.00011,26.02184]
[1777216774523,37.33,78130.67,0.0,-0.72935,0.00011,26.02184]
[1777216775467,37.33,78129.72,0.0,-0.72945,0.00011,26.01631]
[1777216775525,37.33,78129.72,0.0,-0.72945,0.00011,26.01631]
[1777216775620,37.33,78130.37,0.0,-0.72938,0.00011,26.02]
[1777216778037,37.33,78130.12,0.0,-0.72941,0.00011,26.0185]
[1777216778270,37.33,78130.12,0.0,-0.72941,0.00011,26.01838]
[1777216783579,37.32,78131.22,0.0,-0.7293,0.00011,26.0244]
[1777216785239,37.32,78131.28,0.0,-0.72929,0.00011,26.02468]
[1777216785274,37.32,78131.28,0.0,-0.72929,0.00011,26.02468]
[1777216787004,37.32,78130.39,0.0,-0.72939,0.00011,26.0195]
[1777216787022,37.32,78130.39,0.0,-0.72939,0.00011,26.0195]
[1777216787105,37.32,78130.05,0.0,-0.72943,0.00011,26.01742]
[1777216793650,37.32,78130.16,0.0,-0.72943,0.00011,26.01771]
[1777216794246,37.32,78130.16,0.0,-0.72943,0.00011,26.01771]
[1777216794284,37.32,78130.16,0.0,-0.72943,0.00011,26.01771]
[1777216799692,37.32,78131.42,0.0,-0.72929,0.00011,26.02459]
[1777216803876,37.32,78132.16,0.0,-0.72921,0.00011,26.02865]
[1777216804026,37.32,78132.16,0.0,-0.72921,0.00011,26.02865]
[1777216804917,37.32,78130.59,0.0,-0.72939,0.00011,26.01949]
[1777216805023,37.32,78130.59,0.0,-0.72939,0.00011,26.01949]
[1777216805059,37.32,78130.07,0.0,-0.72945,0.00011,26.01645]
[1777216811781,37.32,78134.42,0.0,-0.72897,0.00011,26.041]
[1777216813542,37.32,78134.6,0.0,-0.72895,0.00011,26.04196]
[1777216813781,37.32,78134.6,0.0,-0.72895,0.00011,26.04196]
[1777216818830,37.32,78134.78,0.0,-0.72894,0.00011,26.04251]
[1777216819205,37.32,78134.78,0.0,-0.72894,0.00011,26.04251]
[1777216819283,37.32,78134.78,0.0,-0.72894,0.00011,26.04251]
[1777216820424,37.32,78134.78,0.0,-0.72894,0.00011,26.04243]
[1777216820523,37.32,78134.78,0.0,-0.72894,0.00011,26.04243]
[1777216820844,37.32,78134.76,0.0,-0.72895,0.00011,26.04224]
[1777216825878,37.31,78134.23,0.0,-0.72902,0.00011,26.03881]
[1777216826477,37.31,78134.23,0.0,-0.72902,0.00011,26.03881]
[1777216826535,37.31,78134.23,0.0,-0.72902,0.00011,26.03881]
[1777216832928,37.31,78134.21,0.0,-0.72905,0.00011,26.03478]
[1777216834942,37.31,78123.49,0.0,-0.73026,0.00011,25.97292]
[1777216837067,37.31,78120.73,0.0,-0.73057,0.00011,25.95692]
[1777216837168,37.31,78121.03,0.0,-0.73054,0.00011,25.95865]
[1777216837284,37.31,78121.03,0.0,-0.73054,0.00011,25.95865]
[1777216838328,37.31,78121.28,0.0,-0.73051,0.00011,25.9601]
[1777216838519,37.31,78121.28,0.0,-0.73051,0.00011,25.9601]
[1777216838970,37.31,78121.26,0.0,-0.73051,0.00011,25.95998]
[1777216841996,37.31,78115.78,0.0,-0.73113,0.00011,25.92833]
[1777216842985,37.31,78115.78,0.0,-0.73113,0.00011,25.92833]
[1777216843028,37.31,78115.78,0.0,-0.73113,0.00011,25.92833]
[1777216851070,37.31,78114.01,0.0,-0.73132,0.00011,25.91841]
[1777216854098,37.31,78113.75,0.0,-0.73135,0.00011,25.91695]
[1777216854282,37.31,78116.07,0.0,-0.73109,0.00011,25.93039]
[1777216855952,37.31,78116.25,0.0,-0.73107,0.00011,25.93143]
[1777216856022,37.31,78116.25,0.0,-0.73107,0.00011,25.93143]
[1777216856105,37.31,78116.07,0.0,-0.73109,0.00011,25.93039]
[1777216861140,37.31,78115.63,0.0,-0.73114,0.00011,25.92787]
[1777216866175,37.31,78115.25,0.0,-0.73118,0.00011,25.92566]
[1777216871210,37.31,78115.38,0.0,-0.73117,0.00011,25.9264]
[1777216872895,37.31,78115.38,0.0,-0.73117,0.00011,25.9264]
[1777216873032,37.31,78115.38,0.0,-0.73117,0.00011,25.9264]
[1777216878258,37.31,78115.2,0.0,-0.73119,0.00011,25.92532]
[1777216881510,37.31,78112.8,0.0,-0.73146,0.00011,25.91143]
[1777216881523,37.31,78112.8,0.0,-0.73146,0.00011,25.91143]
[1777216883154,37.31,78110.98,0.0,-0.73166,0.00011,25.9009]
[1777216883277,37.31,78110.34,0.0,-0.73174,0.00011,25.89721]
[1777216883294,37.31,78110.28,0.0,-0.73174,0.00011,25.89688]
[1777216886315,37.31,78105.03,0.0,-0.73233,0.00011,25.86655]
[1777216890464,37.31,78103.89,0.0,-0.73246,0.00011,25.86008]
[1777216890527,37.31,78103.89,0.0,-0.73246,0.00011,25.86008]
[1777216897391,37.32,78102.25,0.0,-0.73265,0.00011,25.84756]
[1777216898836,37.32,78102.25,0.0,-0.73265,0.00011,25.84756]
[1777216899026,37.32,78102.25,0.0,-0.73265,0.00011,25.84756]
[1777216901106,37.32,78101.96,0.0,-0.73268,0.00011,25.84598]
[1777216901207,37.32,78102.1,0.0,-0.73266,0.00011,25.84689]
[1777216906455,37.32,78102.17,0.0,-0.73265,0.00011,25.84752]
[1777216908734,37.32,78102.25,0.0,-0.73264,0.00011,25.84803]
[1777216908777,37.32,78102.25,0.0,-0.73264,0.00011,25.84803]
[1777216914510,37.32,78101.09,0.0,-0.73277,0.00011,25.84157]
[1777216917937,37.32,78100.51,0.0,-0.73283,0.00011,25.83829]
[1777216918023,37.32,78100.51,0.0,-0.73283,0.00011,25.83829]
[1777216919908,37.32,78098.58,0.0,-0.73304,0.00011,25.82716]
[1777216920023,37.32,78098.58,0.0,-0.73304,0.00011,25.82716]
[1777216920122,37.32,78098.72,0.0,-0.73303,0.00011,25.82808]
[1777216925589,37.32,78098.45,0.0,-0.73305,0.00011,25.82677]
[1777216931632,37.32,78098.78,0.0,-0.73301,0.00011,25.82901]
[1777216937159,37.32,78098.77,0.0,-0.733,0.00011,25.8292]
[1777216937276,37.32,78098.77,0.0,-0.733,0.00011,25.8292]
[1777216945730,37.32,78097.16,0.0,-0.73317,0.00011,25.82062]
[1777216946636,37.32,78097.16,0.0,-0.73317,0.00011,25.82062]
[1777216946771,37.32,78097.16,0.0,-0.73317,0.00011,25.82062]
[1777216948904,37.32,78097.0,0.0,-0.73318,0.00011,25.81977]
[1777216949024,37.32,78097.0,0.0,-0.73318,0.00011,25.81977]
[1777216949122,37.33,78097.0,0.0,-0.73318,0.00011,25.82]
[1777216956228,37.33,78096.62,0.0,-0.73322,0.00011,25.81787]
[1777216956274,37.33,78096.62,0.0,-0.73322,0.00011,25.81787]
[1777216963511,37.33,78095.63,0.0,-0.73334,0.00011,25.80941]
[1777216963530,37.33,78095.63,0.0,-0.73334,0.00011,25.80941]
[1777216965836,37.33,78095.63,0.0,-0.73333,0.00011,25.80974]
[1777216966026,37.33,78095.63,0.0,-0.73333,0.00011,25.80974]
[1777216966127,37.33,78095.63,0.0,-0.73333,0.00011,25.80999]
[1777216973925,37.33,78095.93,0.0,-0.73328,0.00011,25.81227]
[1777216978961,37.33,78095.86,0.0,-0.73328,0.00011,25.81225]
[1777216983302,37.33,78095.91,0.0,-0.73327,0.00011,25.81277]
[1777216983522,37.33,78096.57,0.0,-0.7332,0.00011,25.81668]
[1777216987413,37.34,78097.45,0.0,-0.73309,0.00011,25.82209]
[1777216987527,37.34,78097.45,0.0,-0.73309,0.00011,25.82209]
[1777216989146,37.34,78100.39,0.0,-0.73276,0.00011,25.83923]
[1777216989281,37.34,78100.39,0.0,-0.73276,0.00011,25.83923]
[1777216989242,37.34,78100.97,0.0,-0.73269,0.00011,25.8427]
[1777216994785,37.34,78100.96,0.0,-0.73269,0.00011,25.8428]
[1777216995021,37.34,78100.96,0.0,-0.73269,0.00011,25.8428]
[1777216999105,37.34,78111.49,0.0,-0.7315,0.00011,25.90393]
[1777216999885,37.34,78111.49,0.0,-0.7315,0.00011,25.90393]
[1777217000022,37.34,78111.49,0.0,-0.7315,0.00011,25.90393]
[1777217000112,37.34,78112.84,0.0,-0.73135,0.00011,25.91173]
[1777217005281,37.34,78114.15,0.0,-0.73121,0.00011,25.91913]
[1777217006532,37.34,78114.86,0.0,-0.73113,0.00011,25.92314]
[1777217012196,37.33,78117.65,0.0,-0.73085,0.00011,25.93543]
[1777217015542,37.33,78117.39,0.0,-0.73088,0.00011,25.93376]
[1777217015774,37.33,78117.39,0.0,-0.73088,0.00011,25.93376]
[1777217016369,37.33,78117.39,0.0,-0.73088,0.00011,25.93376]
[1777217016376,37.33,78117.81,0.0,-0.73083,0.00011,25.93613]
[1777217016521,37.33,78117.81,0.0,-0.73083,0.00011,25.93613]
[1777217019582,37.33,78118.32,0.0,-0.73078,0.00011,25.9389]
[1777217019777,37.33,78118.32,0.0,-0.73078,0.00011,25.9389]
[1777217028308,37.33,78118.54,0.0,-0.73077,0.00011,25.93964]
[1777217030859,37.33,78118.74,0.0,-0.73074,0.00011,25.94074]
[1777217031025,37.33,78118.74,0.0,-0.73074,0.00011,25.94074]
[1777217031198,37.33,78118.74,0.0,-0.73074,0.00011,25.94074]
[1777217031281,37.33,78118.74,0.0,-0.73074,0.00011,25.94074]
[1777217031329,37.33,78117.88,0.0,-0.73084,0.00011,25.93567]
[1777217033968,37.33,78118.54,0.0,-0.73077,0.00011,25.93943]
[1777217034022,37.33,78118.54,0.0,-0.73077,0.00011,25.93943]
[1777217039384,37.33,78118.45,0.0,-0.73079,0.00011,25.93855]
[1777217040802,37.33,78118.45,0.0,-0.73079,0.00011,25.93855]
[1777217041475,37.33,78078.28,0.0,-0.73529,0.00011,25.70513]
[1777217042443,37.33,78045.28,0.0,-0.73896,0.00011,25.51152]
[1777217044396,37.33,78045.28,0.0,-0.73896,0.00011,25.51152]
[1777217044413,37.33,78047.82,0.0,-0.73866,0.00011,25.52729]
[1777217049478,37.34,78044.68,0.0,-0.73898,0.00011,25.51061]
[1777217052499,37.34,78039.12,0.0,-0.73957,0.00011,25.47904]
[1777217054512,37.35,78045.7,0.0,-0.73882,0.00011,25.51875]
[1777217055520,37.35,78051.88,0.0,-0.73813,0.00011,25.55554]
[1777217060554,37.35,78051.53,0.0,-0.73813,0.00011,25.55524]
[1777217061587,37.35,78051.53,0.0,-0.73813,0.00011,25.55524]
[1777217061774,37.35,78051.53,0.0,-0.73813,0.00011,25.55524]
[1777217063137,37.35,78050.31,0.0,-0.73826,0.00011,25.54841]
[1777217063270,37.35,78050.31,0.0,-0.73826,0.00011,25.54841]
[1777217063370,37.36,78050.43,0.0,-0.73823,0.00011,25.54983]
[1777217068611,37.36,78051.35,0.0,-0.73809,0.00011,25.55702]
[1777217070277,37.36,78051.35,0.0,-0.73809,0.00011,25.55702]
[1777217070520,37.37,78051.21,0.0,-0.7381,0.00011,25.55688]
[1777217075660,37.37,78049.32,0.0,-0.73829,0.00011,25.54407]
[1777217080695,37.38,78049.46,0.0,-0.73824,0.00011,25.54663]
[1777217081966,37.38,78049.46,0.0,-0.73824,0.00011,25.54663]
[1777217082030,37.38,78049.46,0.0,-0.73824,0.00011,25.54663]
[1777217082128,37.38,78049.46,0.0,-0.73824,0.00011,25.54663]
[1777217082280,37.38,78049.46,0.0,-0.73824,0.00011,25.54663]
[1777217082375,37.38,78049.29,0.0,-0.73825,0.00011,25.54632]
[1777217087744,37.39,78049.03,0.0,-0.73824,0.00011,25.54649]
[1777217088751,37.39,78042.45,0.0,-0.73896,0.00011,25.50809]
[1777217089759,37.39,78030.78,0.0,-0.74025,0.00011,25.4396]
[1777217090769,37.39,78026.1,0.0,-0.74076,0.00011,25.41192]
[1777217095800,37.39,78021.49,0.0,-0.74127,0.00011,25.38482]
[1777217096025,37.39,78021.49,0.0,-0.74127,0.00011,25.38482]
[1777217099866,37.39,78021.6,0.0,-0.74125,0.00011,25.38572]
[1777217100022,37.39,78021.6,0.0,-0.74125,0.00011,25.38572]
[1777217101850,37.39,78027.69,0.0,-0.74058,0.00011,25.42196]
[1777217103860,37.39,78032.45,0.0,-0.74004,0.00011,25.45057]
[1777217105353,37.39,78032.45,0.0,-0.74004,0.00011,25.45057]
[1777217105521,37.39,78033.0,0.0,-0.73996,0.00011,25.4547]
[1777217105645,37.39,78033.0,0.0,-0.73996,0.00011,25.4547]
[1777217105781,37.39,78033.0,0.0,-0.73996,0.00011,25.4547]
[1777217105874,37.39,78033.11,0.0,-0.73995,0.00011,25.45535]
[1777217110909,37.4,78033.53,0.0,-0.73986,0.00011,25.46001]
[1777217113930,37.41,78041.67,0.0,-0.73894,0.00011,25.50927]
[1777217116268,37.41,78045.45,0.0,-0.7385,0.00011,25.53224]
[1777217116521,37.41,78046.6,0.0,-0.73837,0.00011,25.53934]
[1777217122993,37.42,78046.64,0.0,-0.73832,0.00011,25.5416]
[1777217128328,37.42,78046.69,0.0,-0.73829,0.00011,25.54321]
[1777217128540,37.42,78046.67,0.0,-0.73828,0.00011,25.54374]
[1777217128600,37.42,78046.67,0.0,-0.73828,0.00011,25.54374]
[1777217128775,37.42,78046.67,0.0,-0.73828,0.00011,25.54374]
[1777217130042,37.42,78046.69,0.0,-0.73827,0.00011,25.54418]
[1777217135077,37.43,78050.4,0.0,-0.73785,0.00011,25.56411]
[1777217139335,37.43,78050.97,0.0,-0.73778,0.00011,25.56803]
[1777217139520,37.43,78051.05,0.0,-0.73775,0.00011,25.56936]
[1777217145147,37.44,78051.71,0.0,-0.73765,0.00011,25.57462]
[1777217145613,37.44,78051.71,0.0,-0.73765,0.00011,25.57462]
[1777217145772,37.44,78051.71,0.0,-0.73765,0.00011,25.57462]
[1777217151189,37.44,78051.63,0.0,-0.73762,0.00011,25.57581]
[1777217155534,37.45,78051.6,0.0,-0.73761,0.00011,25.57675]
[1777217155774,37.45,78051.6,0.0,-0.73761,0.00011,25.57675]
[1777217155807,37.45,78051.6,0.0,-0.73761,0.00011,25.57675]
[1777217156023,37.45,78051.6,0.0,-0.73761,0.00011,25.57675]
[1777217156223,37.45,78051.87,0.0,-0.73757,0.00011,25.5786]
[1777217161261,37.45,78053.01,0.0,-0.73742,0.00011,25.58666]
[1777217164943,37.46,78056.99,0.0,-0.73696,0.00011,25.61074]
[1777217165027,37.46,78056.99,0.0,-0.73696,0.00011,25.61074]
[1777217167305,37.46,78067.04,0.0,-0.73583,0.00011,25.67018]
[1777217169319,37.46,78070.69,0.0,-0.73541,0.00011,25.69186]
[1777217173419,37.46,78074.44,0.0,-0.73498,0.00011,25.71428]
[1777217173527,37.46,78074.44,0.0,-0.73498,0.00011,25.71428]
[1777217173705,37.46,78075.43,0.0,-0.73487,0.00011,25.72018]
[1777217173776,37.46,78075.43,0.0,-0.73487,0.00011,25.72018]
[1777217174355,37.46,78075.63,0.0,-0.73485,0.00011,25.72146]
[1777217176545,37.46,78075.62,0.0,-0.73484,0.00011,25.72153]
[1777217176777,37.46,78076.04,0.0,-0.7348,0.00011,25.72409]
[1777217182410,37.47,78074.49,0.0,-0.73495,0.00011,25.71579]
[1777217184787,37.47,78075.2,0.0,-0.73487,0.00011,25.72017]
[1777217184977,37.47,78075.2,0.0,-0.73487,0.00011,25.72017]
[1777217185024,37.47,78075.2,0.0,-0.73487,0.00011,25.72017]
[1777217185432,37.47,78075.41,0.0,-0.73484,0.00011,25.72151]
[1777217190467,37.47,78075.43,0.0,-0.73483,0.00011,25.72221]
[1777217196509,37.47,78075.91,0.0,-0.73478,0.00011,25.72226]
[1777217199488,37.47,78075.89,0.0,-0.73478,0.00011,25.72236]
[1777217199525,37.47,78075.89,0.0,-0.73478,0.00011,25.72236]
[1777217199591,37.47,78075.86,0.0,-0.73478,0.00011,25.7223]
[1777217199780,37.47,78075.86,0.0,-0.73478,0.00011,25.7223]
[1777217201544,37.47,78075.74,0.0,-0.73479,0.00011,25.72182]
[1777217206579,37.48,78076.15,0.0,-0.73473,0.00011,25.72474]
[1777217211614,37.48,78075.68,0.0,-0.73478,0.00011,25.72253]
[1777217213857,37.48,78075.68,0.0,-0.73478,0.00011,25.72253]
[1777217214028,37.48,78075.68,0.0,-0.73478,0.00011,25.72253]
[1777217219756,37.48,78076.08,0.0,-0.73471,0.00011,25.72569]
[1777217224792,37.48,78081.09,0.0,-0.73415,0.00011,25.75529]
[1777217226607,37.48,78081.33,0.0,-0.73412,0.00011,25.75675]
[1777217226648,37.48,78081.33,0.0,-0.73412,0.00011,25.75675]
[1777217226780,37.48,78081.33,0.0,-0.73412,0.00011,25.75675]
[1777217226806,37.48,78081.15,0.0,-0.73414,0.00011,25.75577]
[1777217231308,37.48,78083.53,0.0,-0.73387,0.00011,25.76977]
[1777217231530,37.48,78083.53,0.0,-0.73387,0.00011,25.76977]
[1777217235470,37.48,78085.55,0.0,-0.73364,0.00011,25.78167]
[1777217235509,37.48,78085.55,0.0,-0.73364,0.00011,25.78167]
[1777217235524,37.48,78085.55,0.0,-0.73364,0.00011,25.78167]
[1777217235571,37.49,78085.64,0.0,-0.73363,0.00011,25.78227]
[1777217240904,37.49,78086.76,0.0,-0.7335,0.00011,25.78896]
[1777217242079,37.49,78086.76,0.0,-0.7335,0.00011,25.78896]
[1777217242118,37.49,78086.76,0.0,-0.7335,0.00011,25.78896]
[1777217242275,37.49,78086.76,0.0,-0.7335,0.00011,25.78896]
[1777217242333,37.49,78084.49,0.0,-0.73375,0.00011,25.77584]
[1777217248959,37.49,78085.28,0.0,-0.73365,0.00011,25.78074]
[1777217253995,37.49,78085.26,0.0,-0.73367,0.00011,25.77743]
[1777217259187,37.49,78085.46,0.0,-0.73365,0.00011,25.77879]
[1777217259253,37.49,78085.46,0.0,-0.73365,0.00011,25.77879]
[1777217259278,37.49,78085.46,0.0,-0.73365,0.00011,25.77879]
[1777217259378,37.49,78081.49,0.0,-0.73409,0.00011,25.75582]
[1777217265072,37.49,78077.43,0.0,-0.73453,0.00011,25.73277]
[1777217267199,37.49,78076.96,0.0,-0.73458,0.00011,25.73013]
[1777217267241,37.49,78076.96,0.0,-0.73458,0.00011,25.73013]
[1777217267281,37.49,78076.96,0.0,-0.73458,0.00011,25.73013]
[1777217267300,37.49,78077.42,0.0,-0.73453,0.00011,25.7329]
[1777217275142,37.49,78077.32,0.0,-0.73452,0.00011,25.73307]
[1777217279738,37.5,78077.84,0.0,-0.73446,0.00011,25.73645]
[1777217279779,37.5,78077.84,0.0,-0.73446,0.00011,25.73645]
[1777217279798,37.5,78077.84,0.0,-0.73446,0.00011,25.73645]
[1777217280024,37.5,78077.84,0.0,-0.73446,0.00011,25.73645]
[1777217280178,37.5,78077.44,0.0,-0.7345,0.00011,25.73422]
[1777217285213,37.5,78078.61,0.0,-0.73436,0.00011,25.74145]
[1777217289618,37.5,78078.66,0.0,-0.73435,0.00011,25.74199]
[1777217289774,37.5,78078.48,0.0,-0.73437,0.00011,25.74103]
[1777217290248,37.5,78078.58,0.0,-0.73436,0.00011,25.7417]
[1777217295042,37.5,78077.84,0.0,-0.73443,0.00011,25.73774]
[1777217295281,37.5,78077.84,0.0,-0.73443,0.00011,25.73774]
[1777217301326,37.5,78077.84,0.0,-0.73442,0.00011,25.73834]
[1777217302945,37.5,78077.35,0.0,-0.73447,0.00011,25.73558]
[1777217303029,37.5,78077.35,0.0,-0.73447,0.00011,25.73558]
[1777217303112,37.5,78077.35,0.0,-0.73447,0.00011,25.73558]
[1777217303284,37.5,78077.35,0.0,-0.73447,0.00011,25.73558]
[1777217303339,37.5,78077.48,0.0,-0.73446,0.00011,25.73642]
[1777217308375,37.5,78077.07,0.0,-0.73449,0.00011,25.73447]
[1777217312792,37.51,78079.05,0.0,-0.73429,0.00011,25.74288]
[1777217313026,37.51,78079.05,0.0,-0.73429,0.00011,25.74288]
[1777217319452,37.51,78080.3,0.0,-0.73414,0.00011,25.75065]
[1777217324487,37.51,78079.36,0.0,-0.73423,0.00011,25.74557]
[1777217327040,37.51,78079.09,0.0,-0.73426,0.00011,25.74424]
[1777217327192,37.51,78079.09,0.0,-0.73426,0.00011,25.74424]
[1777217327281,37.51,78079.09,0.0,-0.73426,0.00011,25.74424]
[1777217327508,37.51,78079.02,0.0,-0.73426,0.00011,25.74392]
[1777217332578,37.51,78076.82,0.0,-0.7345,0.00011,25.7314]
[1777217332744,37.51,78073.51,0.0,-0.73487,0.00011,25.71236]
[1777217332775,37.51,78073.51,0.0,-0.73487,0.00011,25.71236]
[1777217333550,37.51,78077.56,0.0,-0.73442,0.00011,25.736]
[1777217338585,37.51,78079.54,0.0,-0.73419,0.00011,25.74791]
[1777217339966,37.51,78079.57,0.0,-0.73418,0.00011,25.74817]
[1777217340022,37.51,78079.57,0.0,-0.73418,0.00011,25.74817]
[1777217340598,37.51,78079.03,0.0,-0.73424,0.00011,25.74512]
[1777217342756,37.51,78079.11,0.0,-0.73423,0.00011,25.74575]
[1777217342779,37.51,78079.11,0.0,-0.73423,0.00011,25.74575]
[1777217348655,37.52,78078.61,0.0,-0.73427,0.00011,25.74335]
[1777217353579,37.52,78081.4,0.0,-0.73395,0.00011,25.75991]
[1777217353726,37.52,78081.4,0.0,-0.73395,0.00011,25.75991]
[1777217353777,37.52,78084.12,0.0,-0.73365,0.00011,25.77575]
[1777217354697,37.52,78085.73,0.0,-0.73347,0.00011,25.78512]
[1777217359733,37.52,78082.68,0.0,-0.7338,0.00011,25.76774]
[1777217367789,37.52,78082.58,0.0,-0.7338,0.00011,25.76771]
[1777217368812,37.52,78082.58,0.0,-0.7338,0.00011,25.76771]
[1777217369033,37.52,78082.58,0.0,-0.7338,0.00011,25.76771]
[1777217369068,37.52,78082.58,0.0,-0.7338,0.00011,25.76771]
[1777217369273,37.52,78082.58,0.0,-0.7338,0.00011,25.76771]
[1777217369370,37.52,78082.66,0.0,-0.73379,0.00011,25.76825]
[1777217374839,37.52,78101.78,0.0,-0.73167,0.00011,25.87573]
[1777217375846,37.52,78109.73,0.0,-0.73078,0.00011,25.92142]
[1777217378522,37.52,78110.33,0.0,-0.73071,0.00011,25.92479]
[1777217379033,37.52,78109.75,0.0,-0.73078,0.00011,25.92129]
[1777217380528,37.52,78110.45,0.0,-0.7307,0.00011,25.92531]
[1777217380577,37.52,78109.65,0.0,-0.7308,0.00011,25.92054]
[1777217383382,37.52,78108.7,0.0,-0.7309,0.00011,25.915]
[1777217383523,37.52,78108.7,0.0,-0.7309,0.00011,25.915]
[1777217384542,37.52,78109.33,0.0,-0.73084,0.00011,25.91846]
[1777217384613,37.52,78108.96,0.0,-0.73088,0.00011,25.91625]
[1777217389733,37.52,78108.28,0.0,-0.73096,0.00011,25.9121]
[1777217389773,37.52,78110.17,0.0,-0.73075,0.00011,25.92288]
[1777217390953,37.52,78115.02,0.0,-0.73021,0.00011,25.95054]
[1777217395987,37.52,78116.66,0.0,-0.73004,0.00011,25.95934]
[1777217397073,37.52,78116.66,0.0,-0.73004,0.00011,25.95934]
[1777217397272,37.52,78116.66,0.0,-0.73004,0.00011,25.95934]
[1777217397447,37.52,78116.66,0.0,-0.73004,0.00011,25.95934]
[1777217397523,37.52,78116.66,0.0,-0.73004,0.00011,25.95934]
[1777217397623,37.51,78116.94,0.0,-0.73001,0.00011,25.96069]
[1777217402061,37.51,78124.82,0.0,-0.72914,0.00011,26.00533]
[1777217403777,37.51,78124.82,0.0,-0.72914,0.00011,26.00533]
[1777217403046,37.51,78131.23,0.0,-0.72842,0.00011,26.0418]
[1777217404033,37.51,78131.23,0.0,-0.72842,0.00011,26.0418]
[1777217404426,37.51,78131.23,0.0,-0.72842,0.00011,26.0418]
[1777217404526,37.51,78131.23,0.0,-0.72842,0.00011,26.0418]
[1777217404592,37.51,78132.67,0.0,-0.72826,0.00011,26.04982]
[1777217408642,37.51,78132.12,0.0,-0.72834,0.00011,26.04608]
[1777217408774,37.51,78132.12,0.0,-0.72834,0.00011,26.04608]
[1777217409294,37.51,78128.17,0.0,-0.72879,0.00011,26.02315]
[1777217409520,37.51,78128.17,0.0,-0.72879,0.00011,26.02315]
[1777217409621,37.51,78125.12,0.0,-0.72913,0.00011,26.00571]
[1777217413724,37.51,78125.08,0.0,-0.72915,0.00011,26.00502]
[1777217413773,37.51,78125.08,0.0,-0.72915,0.00011,26.00502]
[1777217413121,37.51,78130.82,0.0,-0.7285,0.00011,26.03768]
[1777217417743,37.5,78130.73,0.0,-0.72853,0.00011,26.03661]
[1777217417769,37.5,78130.73,0.0,-0.72853,0.00011,26.03661]
[1777217418192,37.5,78131.06,0.0,-0.7285,0.00011,26.03813]
[1777217418278,37.5,78131.06,0.0,-0.7285,0.00011,26.03813]
[1777217418371,37.5,78125.42,0.0,-0.72913,0.00011,26.00589]
[1777217421433,37.5,78122.47,0.0,-0.72947,0.00011,25.98872]
[1777217421523,37.5,78122.47,0.0,-0.72947,0.00011,25.98872]
[1777217425490,37.5,78122.87,0.0,-0.72943,0.00011,25.99049]
[1777217425582,37.5,78122.87,0.0,-0.72943,0.00011,25.99049]
[1777217425776,37.5,78122.87,0.0,-0.72943,0.00011,25.99049]
[1777217425634,37.5,78121.55,0.0,-0.72959,0.00011,25.9828]
[1777217428227,37.5,78116.02,0.0,-0.73021,0.00011,25.95073]
[1777217433262,37.5,78114.77,0.0,-0.73038,0.00011,25.9397]
[1777217438296,37.49,78114.65,0.0,-0.73041,0.00011,25.93864]
[1777217444338,37.49,78114.56,0.0,-0.73042,0.00011,25.9377]
[1777217449373,37.49,78108.49,0.0,-0.73111,0.00011,25.90249]
[1777217453983,37.49,78107.66,0.0,-0.73121,0.00011,25.89756]
[1777217454022,37.49,78107.66,0.0,-0.73121,0.00011,25.89756]
[1777217459444,37.49,78106.09,0.0,-0.73139,0.00011,25.88837]
[1777217459949,37.49,78106.09,0.0,-0.73139,0.00011,25.88837]
[1777217460020,37.49,78106.09,0.0,-0.73139,0.00011,25.88837]
[1777217460451,37.49,78105.88,0.0,-0.73141,0.00011,25.88713]
[1777217464527,37.49,78105.7,0.0,-0.73143,0.00011,25.88602]
[1777217468714,37.49,78108.06,0.0,-0.73117,0.00011,25.89947]
[1777217468774,37.49,78108.06,0.0,-0.73117,0.00011,25.89947]
[1777217468815,37.49,78107.0,0.0,-0.73129,0.00011,25.89329]
[1777217470039,37.49,78107.96,0.0,-0.73118,0.00011,25.89881]
[1777217470277,37.49,78107.96,0.0,-0.73118,0.00011,25.89881]
[1777217471791,37.49,78108.04,0.0,-0.73118,0.00011,25.89923]
[1777217472020,37.49,78106.97,0.0,-0.7313,0.00011,25.89302]
[1777217473826,37.49,78108.18,0.0,-0.73116,0.00011,25.89994]
[1777217474024,37.49,78108.18,0.0,-0.73116,0.00011,25.89994]
[1777217474549,37.49,78107.74,0.0,-0.73121,0.00011,25.89733]
[1777217475611,37.49,78107.74,0.0,-0.73121,0.00011,25.89733]
[1777217475774,37.49,78107.74,0.0,-0.73121,0.00011,25.89733]
[1777217481598,37.49,78106.29,0.0,-0.73138,0.00011,25.88871]
[1777217486391,37.49,78106.11,0.0,-0.7314,0.00011,25.88756]
[1777217486527,37.49,78106.11,0.0,-0.7314,0.00011,25.88756]
[1777217486633,37.49,78106.2,0.0,-0.73139,0.00011,25.88802]
[1777217488289,37.49,78103.61,0.0,-0.73169,0.00011,25.87306]
[1777217488525,37.49,78103.61,0.0,-0.73169,0.00011,25.87306]
[1777217493682,37.49,78103.57,0.0,-0.73171,0.00011,25.86928]
[1777217498716,37.49,78104.23,0.0,-0.73164,0.00011,25.87295]
[1777217502351,37.49,78104.24,0.0,-0.73164,0.00011,25.87293]
[1777217502524,37.49,78104.24,0.0,-0.73164,0.00011,25.87293]
[1777217502745,37.49,78104.08,0.0,-0.73166,0.00011,25.87198]
[1777217504441,37.49,78104.61,0.0,-0.7316,0.00011,25.87501]
[1777217504525,37.49,78104.61,0.0,-0.7316,0.00011,25.87501]
[1777217516189,37.49,78104.48,0.0,-0.73162,0.00011,25.8741]
[1777217516271,37.49,78104.48,0.0,-0.73162,0.00011,25.8741]
[1777217516842,37.48,78104.48,0.0,-0.73163,0.00011,25.87384]
[1777217518076,37.48,78104.42,0.0,-0.73163,0.00011,25.87346]
[1777217518271,37.48,78104.42,0.0,-0.73163,0.00011,25.87346]
[1777217519647,37.48,78103.0,0.0,-0.73179,0.00011,25.86524]
[1777217519782,37.48,78103.0,0.0,-0.73179,0.00011,25.86524]
[1777217524899,37.48,78103.53,0.0,-0.73174,0.00011,25.86812]
[1777217529933,37.48,78103.74,0.0,-0.73172,0.00011,25.86917]
[1777217532383,37.48,78093.96,0.0,-0.73281,0.00011,25.81263]
[1777217532956,37.48,78090.6,0.0,-0.73319,0.00011,25.79322]
[1777217534315,37.48,78090.6,0.0,-0.73319,0.00011,25.79322]
[1777217534523,37.48,78090.6,0.0,-0.73319,0.00011,25.79322]
[1777217534621,37.48,78091.48,0.0,-0.73309,0.00011,25.79836]
[1777217540006,37.48,78091.0,0.0,-0.73314,0.00011,25.79585]
[1777217542018,37.48,78084.15,0.0,-0.7339,0.00011,25.75628]
[1777217545458,37.48,78082.47,0.0,-0.73408,0.00011,25.74672]
[1777217545534,37.48,78082.47,0.0,-0.73408,0.00011,25.74672]
[1777217545751,37.48,78082.47,0.0,-0.73408,0.00011,25.74672]
[1777217545777,37.48,78082.47,0.0,-0.73408,0.00011,25.74672]
[1777217545846,37.49,78082.09,0.0,-0.73412,0.00011,25.74472]
[1777217549438,37.49,78082.4,0.0,-0.73408,0.00011,25.74673]
[1777217549530,37.49,78082.4,0.0,-0.73408,0.00011,25.74673]
[1777217555110,37.49,78082.47,0.0,-0.73408,0.00011,25.74444]
[1777217560145,37.49,78082.36,0.0,-0.73408,0.00011,25.74437]
[1777217560989,37.49,78082.36,0.0,-0.73408,0.00011,25.74437]
[1777217561025,37.49,78082.36,0.0,-0.73408,0.00011,25.74437]
[1777217561454,37.49,78082.36,0.0,-0.73408,0.00011,25.74437]
[1777217561530,37.49,78082.36,0.0,-0.73408,0.00011,25.74437]
[1777217561622,37.49,78082.15,0.0,-0.7341,0.00011,25.74326]
[1777217564229,37.49,78080.75,0.0,-0.73425,0.00011,25.73538]
[1777217564270,37.49,78080.75,0.0,-0.73425,0.00011,25.73538]
[1777217570376,37.49,78080.57,0.0,-0.73426,0.00011,25.73506]
[1777217570533,37.49,78080.57,0.0,-0.73426,0.00011,25.73506]
[1777217575301,37.5,78080.7,0.0,-0.73423,0.00011,25.73642]
[1777217575522,37.5,78080.7,0.0,-0.73423,0.00011,25.73642]
[1777217575817,37.5,78080.7,0.0,-0.73423,0.00011,25.73642]
[1777217575872,37.5,78080.98,0.0,-0.7342,0.00011,25.73828]
[1777217576018,37.5,78080.98,0.0,-0.7342,0.00011,25.73828]
[1777217581292,37.5,78080.35,0.0,-0.73425,0.00011,25.73523]
[1777217582786,37.5,78080.35,0.0,-0.73425,0.00011,25.73523]
[1777217583024,37.5,78081.49,0.0,-0.73412,0.00011,25.74209]
[1777217588343,37.5,78083.49,0.0,-0.73389,0.00011,25.75427]
[1777217590534,37.5,78083.81,0.0,-0.73385,0.00011,25.75623]
[1777217590780,37.5,78083.81,0.0,-0.73385,0.00011,25.75623]
[1777217591354,37.5,78084.0,0.0,-0.73382,0.00011,25.75743]
[1777217591520,37.5,78084.0,0.0,-0.73382,0.00011,25.75743]
[1777217591621,37.5,78083.98,0.0,-0.73383,0.00011,25.75741]
[1777217597076,37.51,78083.84,0.0,-0.73383,0.00011,25.75709]
[1777217597406,37.51,78072.63,0.0,-0.73508,0.00011,25.69211]
[1777217598413,37.51,78067.74,0.0,-0.73562,0.00011,25.66383]
[1777217600703,37.51,78068.2,0.0,-0.73556,0.00011,25.6667]
[1777217606725,37.51,78067.56,0.0,-0.73561,0.00011,25.66407]
[1777217606770,37.51,78067.56,0.0,-0.73561,0.00011,25.66407]
[1777217613524,37.52,78067.8,0.0,-0.73558,0.00011,25.66346]
[1777217615483,37.52,78068.88,0.0,-0.73545,0.00011,25.66993]
[1777217616548,37.52,78055.91,0.0,-0.73689,0.00011,25.59469]
[1777217618562,37.52,78054.64,0.0,-0.73702,0.00011,25.58779]
[1777217619418,37.52,78054.64,0.0,-0.73702,0.00011,25.58779]
[1777217624603,37.53,78051.85,0.0,-0.73729,0.00011,25.57307]
[1777217627388,37.53,78052.15,0.0,-0.73725,0.00011,25.57538]
[1777217627528,37.53,78052.15,0.0,-0.73725,0.00011,25.57538]
[1777217632660,37.53,78052.06,0.0,-0.73723,0.00011,25.57646]
[1777217634346,37.53,78052.06,0.0,-0.73723,0.00011,25.57646]
[1777217634522,37.53,78052.06,0.0,-0.73723,0.00011,25.57646]
[1777217636378,37.54,78052.11,0.0,-0.73721,0.00011,25.57753]
[1777217636520,37.54,78052.11,0.0,-0.73721,0.00011,25.57753]
[1777217636588,37.54,78052.11,0.0,-0.7372,0.00011,25.57778]
[1777217642730,37.54,78052.1,0.0,-0.73717,0.00011,25.5792]
[1777217646494,37.54,78052.47,0.0,-0.73712,0.00011,25.58208]
[1777217646528,37.54,78052.47,0.0,-0.73712,0.00011,25.58208]
[1777217649797,37.55,78051.57,0.0,-0.7372,0.00011,25.57752]
[1777217650023,37.55,78051.57,0.0,-0.7372,0.00011,25.57752]
[1777217655826,37.55,78051.69,0.0,-0.73716,0.00011,25.5798]
[1777217660860,37.56,78052.0,0.0,-0.7371,0.00011,25.5827]
[1777217665896,37.56,78051.99,0.0,-0.73708,0.00011,25.58369]
[1777217667098,37.56,78051.99,0.0,-0.73708,0.00011,25.58369]
[1777217667280,37.56,78051.99,0.0,-0.73708,0.00011,25.58369]
[1777217668057,37.56,78052.06,0.0,-0.73707,0.00011,25.58452]
[1777217668280,37.56,78052.06,0.0,-0.73707,0.00011,25.58452]
[1777217668381,37.56,78052.06,0.0,-0.73706,0.00011,25.58472]
[1777217672944,37.56,78045.45,0.0,-0.73779,0.00011,25.54371]
[1777217674254,37.57,78046.38,0.0,-0.73769,0.00011,25.54939]
[1777217674282,37.57,78046.38,0.0,-0.73769,0.00011,25.54939]
[1777217676793,37.57,78047.23,0.0,-0.73758,0.00011,25.55483]
[1777217677022,37.57,78047.23,0.0,-0.73758,0.00011,25.55483]
[1777217680637,37.57,78049.73,0.0,-0.73729,0.00011,25.57012]
[1777217680771,37.57,78049.73,0.0,-0.73729,0.00011,25.57012]
[1777217681001,37.57,78049.84,0.0,-0.73727,0.00011,25.57121]
[1777217686035,37.57,78049.19,0.0,-0.73732,0.00011,25.56855]
[1777217686497,37.57,78049.19,0.0,-0.73732,0.00011,25.56855]
[1777217686522,37.57,78049.19,0.0,-0.73732,0.00011,25.56855]
[1777217692078,37.58,78055.7,0.0,-0.73657,0.00011,25.60791]
[1777217693439,37.58,78055.7,0.0,-0.73657,0.00011,25.60791]
[1777217693531,37.58,78055.7,0.0,-0.73657,0.00011,25.60791]
[1777217694605,37.58,78058.35,0.0,-0.73627,0.00011,25.62354]
[1777217694774,37.58,78058.35,0.0,-0.73627,0.00011,25.62354]
[1777217694875,37.58,78058.26,0.0,-0.73628,0.00011,25.62319]
[1777217701141,37.59,78057.54,0.0,-0.73633,0.00011,25.62028]
[1777217703304,37.59,78057.34,0.0,-0.73635,0.00011,25.61929]
[1777217703529,37.59,78057.34,0.0,-0.73635,0.00011,25.61929]
[1777217710203,37.59,78057.79,0.0,-0.73627,0.00011,25.62328]
[1777217711459,37.59,78057.79,0.0,-0.73627,0.00011,25.62328]
[1777217711541,37.59,78057.79,0.0,-0.73627,0.00011,25.62328]
[1777217712220,37.59,78063.83,0.0,-0.7356,0.00011,25.65874]
[1777217713210,37.59,78063.83,0.0,-0.7356,0.00011,25.65874]
[1777217713274,37.59,78063.83,0.0,-0.7356,0.00011,25.65874]
[1777217713291,37.59,78064.41,0.0,-0.73553,0.00011,25.66224]
[1777217716247,37.59,78070.75,0.0,-0.73482,0.00011,25.69939]
[1777217717300,37.59,78070.75,0.0,-0.73482,0.00011,25.69939]
[1777217717525,37.59,78070.75,0.0,-0.73482,0.00011,25.69939]
[1777217723295,37.6,78074.6,0.0,-0.73438,0.00011,25.72226]
[1777217727350,37.6,78072.78,0.0,-0.73458,0.00011,25.71194]
[1777217727531,37.6,78072.78,0.0,-0.73458,0.00011,25.71194]
[1777217728417,37.6,78072.6,0.0,-0.7346,0.00011,25.71097]
[1777217728526,37.6,78072.6,0.0,-0.7346,0.00011,25.71097]
[1777217728627,37.6,78072.64,0.0,-0.73459,0.00011,25.71128]
[1777217732906,37.6,78072.22,0.0,-0.73465,0.00011,25.70565]
[1777217733022,37.6,78072.22,0.0,-0.73465,0.00011,25.70565]
[1777217738400,37.6,78071.58,0.0,-0.73471,0.00011,25.70252]
[1777217740253,37.6,78071.4,0.0,-0.73473,0.00011,25.70156]
[1777217740277,37.6,78071.4,0.0,-0.73473,0.00011,25.70156]
[1777217741190,37.6,78071.4,0.0,-0.73473,0.00011,25.70164]
[1777217741275,37.6,78071.4,0.0,-0.73473,0.00011,25.70164]
[1777217741291,37.6,78071.4,0.0,-0.73473,0.00011,25.70172]
[1777217746457,37.6,78071.57,0.0,-0.7347,0.00011,25.70312]
[1777217752498,37.6,78071.96,0.0,-0.73465,0.00011,25.70586]
[1777217762568,37.61,78072.59,0.0,-0.73456,0.00011,25.71026]
[1777217765285,37.61,78073.66,0.0,-0.73444,0.00011,25.71653]
[1777217765530,37.61,78073.66,0.0,-0.73444,0.00011,25.71653]
[1777217771166,37.61,78073.66,0.0,-0.73444,0.00011,25.71666]
[1777217774857,37.61,78073.66,0.0,-0.73443,0.00011,25.71719]
[1777217775028,37.61,78073.66,0.0,-0.73443,0.00011,25.71719]
[1777217776590,37.61,78073.64,0.0,-0.73443,0.00011,25.71721]
[1777217776773,37.61,78073.64,0.0,-0.73443,0.00011,25.71721]
[1777217776875,37.61,78073.64,0.0,-0.73443,0.00011,25.71728]
[1777217783715,37.61,78073.57,0.0,-0.73442,0.00011,25.71736]
[1777217788751,37.61,78072.9,0.0,-0.73449,0.00011,25.71384]
[1777217792926,37.61,78071.62,0.0,-0.73465,0.00011,25.70321]
[1777217793031,37.61,78071.62,0.0,-0.73465,0.00011,25.70321]
[1777217799164,37.62,78066.77,0.0,-0.73517,0.00011,25.67572]
[1777217799280,37.62,78071.3,0.0,-0.73467,0.00011,25.70209]
[1777217801106,37.62,78070.56,0.0,-0.73475,0.00011,25.69789]
[1777217801126,37.62,78070.77,0.0,-0.73472,0.00011,25.69929]
[1777217801278,37.62,78070.77,0.0,-0.73472,0.00011,25.69929]
[1777217807135,37.62,78070.82,0.0,-0.73471,0.00011,25.69993]
[1777217807275,37.62,78074.29,0.0,-0.73432,0.00011,25.7201]
[1777217812921,37.62,78075.59,0.0,-0.73417,0.00011,25.728]
[1777217817340,37.62,78075.38,0.0,-0.73419,0.00011,25.727]
[1777217817527,37.62,78075.38,0.0,-0.73419,0.00011,25.727]
[1777217819588,37.62,78073.34,0.0,-0.73441,0.00011,25.71531]
[1777217819771,37.62,78073.34,0.0,-0.73441,0.00011,25.71531]
[1777217819970,37.62,78073.75,0.0,-0.73437,0.00011,25.71774]
[1777217825023,37.62,78074.62,0.0,-0.73427,0.00011,25.72301]
[1777217825279,37.62,78072.23,0.0,-0.73453,0.00011,25.70929]
[1777217831048,37.62,78070.18,0.0,-0.73475,0.00011,25.69778]
[1777217831685,37.62,78070.18,0.0,-0.73475,0.00011,25.69778]
[1777217831774,37.62,78070.18,0.0,-0.73475,0.00011,25.69778]
[1777217833970,37.62,78067.1,0.0,-0.73509,0.00011,25.68008]
[1777217834032,37.62,78067.1,0.0,-0.73509,0.00011,25.68008]
[1777217834069,37.62,78067.37,0.0,-0.73506,0.00011,25.68175]
[1777217839104,37.63,78067.36,0.0,-0.73504,0.00011,25.68232]
[1777217844139,37.63,78067.64,0.0,-0.735,0.00011,25.68449]
[1777217851187,37.63,78066.19,0.0,-0.73517,0.00011,25.67344]
[1777217851720,37.63,78066.19,0.0,-0.73517,0.00011,25.67344]
[1777217851773,37.63,78066.19,0.0,-0.73517,0.00011,25.67344]
[1777217855938,37.63,78066.69,0.0,-0.7351,0.00011,25.67686]
[1777217856023,37.63,78066.69,0.0,-0.7351,0.00011,25.67686]
[1777217856222,37.63,78067.1,0.0,-0.73505,0.00011,25.67936]
[1777217856541,37.63,78067.1,0.0,-0.73505,0.00011,25.67936]
[1777217856771,37.63,78067.1,0.0,-0.73505,0.00011,25.67936]
[1777217862265,37.64,78067.03,0.0,-0.73505,0.00011,25.67975]
[1777217867033,37.64,78066.97,0.0,-0.73504,0.00011,25.6798]
[1777217867275,37.64,78066.91,0.0,-0.73505,0.00011,25.67972]
[1777217869209,37.64,78067.14,0.0,-0.73502,0.00011,25.68106]
[1777217869277,37.64,78067.07,0.0,-0.73502,0.00011,25.68079]
[1777217869314,37.64,78067.29,0.0,-0.735,0.00011,25.6822]
[1777217874511,37.64,78068.66,0.0,-0.73483,0.00011,25.69067]
[1777217874535,37.64,78068.66,0.0,-0.73483,0.00011,25.69067]
[1777217881400,37.64,78071.86,0.0,-0.73446,0.00011,25.71007]
[1777217883649,37.64,78071.86,0.0,-0.73446,0.00011,25.71007]
[1777217883769,37.64,78071.86,0.0,-0.73446,0.00011,25.71007]
[1777217886373,37.65,78073.59,0.0,-0.73426,0.00011,25.72043]
[1777217886519,37.65,78073.59,0.0,-0.73426,0.00011,25.72043]
[1777217886621,37.65,78073.97,0.0,-0.73422,0.00011,25.7227]
[1777217892478,37.65,78074.29,0.0,-0.73417,0.00011,25.72499]
[1777217902392,37.65,78074.29,0.0,-0.73417,0.00011,25.72499]
[1777217910604,37.65,78074.39,0.0,-0.73414,0.00011,25.72671]
[1777217915639,37.65,78074.49,0.0,-0.73414,0.00011,25.72413]
[1777217919627,37.65,78074.35,0.0,-0.73416,0.00011,25.72348]
[1777217919770,37.65,78074.35,0.0,-0.73416,0.00011,25.72348]
[1777217928730,37.66,78074.81,0.0,-0.73409,0.00011,25.72663]
[1777217938800,37.66,78074.81,0.0,-0.73409,0.00011,25.72708]
[1777217949108,37.66,78075.14,0.0,-0.73405,0.00011,25.72915]
[1777217949527,37.66,78075.58,0.0,-0.73399,0.00011,25.73197]
[1777217949552,37.66,78075.58,0.0,-0.73399,0.00011,25.73197]
[1777217951531,37.66,78075.58,0.0,-0.73399,0.00011,25.73197]
[1777217952166,37.66,78075.58,0.0,-0.73399,0.00011,25.73197]
[1777217952269,37.66,78075.58,0.0,-0.73399,0.00011,25.73197]
[1777217952268,37.66,78075.58,0.0,-0.73399,0.00011,25.73209]
[1777217966996,37.66,78075.58,0.0,-0.73398,0.00011,25.73264]
[1777217972031,37.66,78077.97,0.0,-0.73373,0.00011,25.7432]
[1777217974045,37.66,78083.83,0.0,-0.73308,0.00011,25.77703]
[1777217975045,37.66,78083.83,0.0,-0.73308,0.00011,25.77703]
[1777217975273,37.66,78083.83,0.0,-0.73308,0.00011,25.77703]
[1777217978353,37.66,78084.99,0.0,-0.73295,0.00011,25.78369]
[1777217980086,37.66,78091.42,0.0,-0.73223,0.00011,25.82066]
[1777217982323,37.66,78091.57,0.0,-0.73221,0.00011,25.82149]
[1777217994186,37.66,78093.35,0.0,-0.73203,0.00011,25.83118]
[1777217999221,37.66,78092.38,0.0,-0.73214,0.00011,25.82545]
[1777217999907,37.66,78092.38,0.0,-0.73214,0.00011,25.82545]
[1777218000020,37.66,78092.38,0.0,-0.73214,0.00011,25.82545]
[1777218001235,37.66,78087.27,0.0,-0.73271,0.00011,25.79601]
[1777218002825,37.66,78085.69,0.0,-0.73289,0.00011,25.78689]
[1777218003022,37.66,78085.69,0.0,-0.73289,0.00011,25.78689]
[1777218003281,37.66,78085.69,0.0,-0.73289,0.00011,25.78689]
[1777218003371,37.66,78085.64,0.0,-0.73289,0.00011,25.78662]
[1777218003529,37.66,78085.64,0.0,-0.73289,0.00011,25.78662]
[1777218009009,37.66,78086.07,0.0,-0.73284,0.00011,25.78918]
[1777218009028,37.66,78086.07,0.0,-0.73284,0.00011,25.78918]
[1777218014327,37.66,78084.99,0.0,-0.73296,0.00011,25.78306]
[1777218016496,37.66,78084.79,0.0,-0.73298,0.00011,25.78195]
[1777218016536,37.66,78084.79,0.0,-0.73298,0.00011,25.78195]
[1777218016594,37.66,78084.79,0.0,-0.73298,0.00011,25.78195]
[1777218016778,37.66,78084.79,0.0,-0.73298,0.00011,25.78195]
[1777218017348,37.66,78084.56,0.0,-0.73301,0.00011,25.78064]
[1777218023390,37.66,78084.67,0.0,-0.73299,0.00011,25.78141]
[1777218028425,37.66,78084.58,0.0,-0.733,0.00011,25.781]
[1777218033731,37.66,78084.85,0.0,-0.73299,0.00011,25.77918]
[1777218037525,37.66,78084.43,0.0,-0.73303,0.00011,25.77687]
[1777218037776,37.66,78084.43,0.0,-0.73303,0.00011,25.77687]
[1777218040205,37.66,78084.46,0.0,-0.73303,0.00011,25.77709]
[1777218040272,37.66,78084.46,0.0,-0.73303,0.00011,25.77709]
[1777218045131,37.66,78080.53,0.0,-0.73346,0.00011,25.75465]
[1777218045276,37.66,78080.53,0.0,-0.73346,0.00011,25.75465]
[1777218045302,37.66,78080.53,0.0,-0.73346,0.00011,25.75465]
[1777218045336,37.66,78080.55,0.0,-0.73346,0.00011,25.75486]
[1777218045525,37.66,78080.55,0.0,-0.73346,0.00011,25.75486]
[1777218051586,37.66,78080.38,0.0,-0.73347,0.00011,25.75418]
[1777218062799,37.66,78080.62,0.0,-0.73344,0.00011,25.75567]
[1777218063023,37.66,78080.62,0.0,-0.73344,0.00011,25.75567]
[1777218068705,37.67,78080.72,0.0,-0.73342,0.00011,25.75696]
[1777218073740,37.67,78080.5,0.0,-0.73344,0.00011,25.75592]
[1777218078767,37.67,78080.41,0.0,-0.73344,0.00011,25.75545]
[1777218079019,37.67,78080.41,0.0,-0.73344,0.00011,25.75545]
[1777218084818,37.67,78080.29,0.0,-0.73345,0.00011,25.75523]
[1777218089852,37.67,78068.5,0.0,-0.73475,0.00011,25.68739]
[1777218090860,37.67,78066.01,0.0,-0.73503,0.00011,25.6731]
[1777218092730,37.67,78066.77,0.0,-0.73496,0.00011,25.67421]
[1777218092776,37.67,78066.77,0.0,-0.73496,0.00011,25.67421]
[1777218092891,37.67,78066.77,0.0,-0.73496,0.00011,25.67421]
[1777218093026,37.67,78066.77,0.0,-0.73496,0.00011,25.67421]
[1777218093064,37.67,78066.9,0.0,-0.73494,0.00011,25.6751]
[1777218095895,37.67,78061.91,0.0,-0.73549,0.00011,25.64665]
[1777218096956,37.67,78061.91,0.0,-0.73549,0.00011,25.64665]
[1777218097028,37.67,78061.91,0.0,-0.73549,0.00011,25.64665]
[1777218102944,37.68,78063.15,0.0,-0.73533,0.00011,25.65501]
[1777218107979,37.68,78066.23,0.0,-0.73497,0.00011,25.67368]
[1777218110867,37.68,78067.6,0.0,-0.73481,0.00011,25.68189]
[1777218111023,37.68,78067.6,0.0,-0.73481,0.00011,25.68189]
[1777218111028,37.68,78067.6,0.0,-0.73481,0.00011,25.68189]
[1777218111277,37.68,78067.6,0.0,-0.73481,0.00011,25.68189]
[1777218111378,37.68,78067.41,0.0,-0.73482,0.00011,25.68108]
[1777218117041,37.68,78067.41,0.0,-0.73481,0.00011,25.68178]
[1777218122077,37.69,78066.12,0.0,-0.73494,0.00011,25.67503]
[1777218133154,37.69,78066.19,0.0,-0.7349,0.00011,25.67703]
[1777218136411,37.69,78066.23,0.0,-0.73489,0.00011,25.67741]
[1777218136532,37.69,78066.41,0.0,-0.73487,0.00011,25.67873]
[1777218140300,37.7,78065.14,0.0,-0.735,0.00011,25.6718]
[1777218140528,37.7,78065.93,0.0,-0.73491,0.00011,25.67652]
[1777218146248,37.7,78066.48,0.0,-0.73483,0.00011,25.68053]
[1777218147165,37.7,78066.48,0.0,-0.73483,0.00011,25.68053]
[1777218147276,37.7,78066.48,0.0,-0.73483,0.00011,25.68053]
[1777218147396,37.7,78066.48,0.0,-0.73483,0.00011,25.68053]
[1777218147490,37.7,78066.43,0.0,-0.73483,0.00011,25.68052]
[1777218147525,37.7,78066.43,0.0,-0.73483,0.00011,25.68052]
[1777218153295,37.7,78066.31,0.0,-0.73485,0.00011,25.67706]
[1777218158332,37.7,78066.48,0.0,-0.73482,0.00011,25.67872]
[1777218163367,37.71,78069.7,0.0,-0.73445,0.00011,25.69798]
[1777218165802,37.71,78074.36,0.0,-0.73392,0.00011,25.72511]
[1777218166029,37.71,78074.36,0.0,-0.73392,0.00011,25.72511]
[1777218170381,37.71,78075.57,0.0,-0.73378,0.00011,25.73239]
[1777218170526,37.71,78075.57,0.0,-0.73378,0.00011,25.73239]
[1777218173240,37.71,78074.09,0.0,-0.73394,0.00011,25.72406]
[1777218173277,37.71,78074.09,0.0,-0.73394,0.00011,25.72406]
[1777218173437,37.71,78074.4,0.0,-0.73391,0.00011,25.72598]
[1777218176341,37.71,78074.31,0.0,-0.73391,0.00011,25.7256]
[1777218176525,37.71,78074.31,0.0,-0.73391,0.00011,25.7256]
[1777218185521,37.71,78073.55,0.0,-0.73399,0.00011,25.7218]
[1777218187088,37.71,78074.53,0.0,-0.73388,0.00011,25.7275]
[1777218187194,37.71,78074.53,0.0,-0.73388,0.00011,25.7275]
[1777218187283,37.71,78074.53,0.0,-0.73388,0.00011,25.7275]
[1777218187535,37.71,78074.36,0.0,-0.73389,0.00011,25.72657]
[1777218193577,37.71,78073.98,0.0,-0.73393,0.00011,25.72467]
[1777218195787,37.71,78074.11,0.0,-0.73392,0.00011,25.72547]
[1777218195834,37.71,78074.11,0.0,-0.73392,0.00011,25.72547]
[1777218196026,37.71,78074.11,0.0,-0.73392,0.00011,25.72547]
[1777218196052,37.71,78074.11,0.0,-0.73391,0.00011,25.72551]
[1777218199140,37.71,78071.39,0.0,-0.73421,0.00011,25.70991]
[1777218199278,37.71,78071.39,0.0,-0.73421,0.00011,25.70991]
[1777218204197,37.72,78070.27,0.0,-0.73433,0.00011,25.70369]
[1777218204244,37.72,78070.27,0.0,-0.73433,0.00011,25.70369]
[1777218204279,37.72,78070.27,0.0,-0.73433,0.00011,25.70369]
[1777218204290,37.72,78070.18,0.0,-0.73434,0.00011,25.70329]
[1777218212709,37.72,78070.3,0.0,-0.73434,0.00011,25.70111]
[1777218215100,37.72,78070.3,0.0,-0.73434,0.00011,25.70111]
[1777218215179,37.72,78070.3,0.0,-0.73434,0.00011,25.70111]
[1777218215279,37.72,78070.3,0.0,-0.73434,0.00011,25.70111]
[1777218215380,37.72,78070.3,0.0,-0.73433,0.00011,25.70123]
[1777218225801,37.72,78070.46,0.0,-0.7343,0.00011,25.70283]
[1777218230835,37.72,78071.31,0.0,-0.7342,0.00011,25.70803]
[1777218237885,37.72,78072.06,0.0,-0.73411,0.00011,25.71271]
[1777218240865,37.72,78073.02,0.0,-0.734,0.00011,25.71829]
[1777218240944,37.72,78073.02,0.0,-0.734,0.00011,25.71829]
[1777218241024,37.72,78073.02,0.0,-0.734,0.00011,25.71829]
[1777218241121,37.72,78073.09,0.0,-0.734,0.00011,25.71878]
[1777218244934,37.72,78068.17,0.0,-0.73454,0.00011,25.69056]
[1777218245852,37.72,78068.17,0.0,-0.73454,0.00011,25.69056]
[1777218245899,37.72,78068.17,0.0,-0.73454,0.00011,25.69056]
[1777218246032,37.72,78068.17,0.0,-0.73454,0.00011,25.69056]
[1777218246123,37.72,78068.32,0.0,-0.73452,0.00011,25.69149]
[1777218252990,37.73,78065.67,0.0,-0.7348,0.00011,25.67673]
[1777218254583,37.73,78065.67,0.0,-0.7348,0.00011,25.67673]
[1777218254592,37.73,78065.67,0.0,-0.7348,0.00011,25.67673]
[1777218254780,37.73,78065.57,0.0,-0.73481,0.00011,25.67623]
[1777218255008,37.73,78065.59,0.0,-0.73481,0.00011,25.67643]
[1777218260040,37.73,78065.64,0.0,-0.73479,0.00011,25.67713]
[1777218267089,37.73,78065.65,0.0,-0.73478,0.00011,25.67773]
[1777218273130,37.73,78065.75,0.0,-0.73478,0.00011,25.67531]
[1777218278165,37.73,78066.14,0.0,-0.73473,0.00011,25.67794]
[1777218280851,37.73,78063.89,0.0,-0.73498,0.00011,25.66512]
[1777218280947,37.73,78063.89,0.0,-0.73498,0.00011,25.66512]
[1777218281022,37.73,78063.89,0.0,-0.73498,0.00011,25.66512]
[1777218281189,37.73,78065.08,0.0,-0.73484,0.00011,25.6721]
[1777218286223,37.74,78065.03,0.0,-0.73484,0.00011,25.67227]
[1777218291257,37.74,78065.8,0.0,-0.73474,0.00011,25.67721]
[1777218293391,37.74,78064.5,0.0,-0.73489,0.00011,25.6698]
[1777218293455,37.74,78064.5,0.0,-0.73489,0.00011,25.6698]
[1777218293527,37.74,78064.5,0.0,-0.73489,0.00011,25.6698]
[1777218293621,37.74,78065.03,0.0,-0.73482,0.00011,25.67307]
[1777218301329,37.74,78064.99,0.0,-0.73481,0.00011,25.67356]
[1777218310391,37.74,78065.87,0.0,-0.7347,0.00011,25.67958]
[1777218318447,37.75,78065.67,0.0,-0.7347,0.00011,25.67929]
[1777218323483,37.75,78065.41,0.0,-0.73472,0.00011,25.6783]
[1777218330532,37.75,78065.66,0.0,-0.73468,0.00011,25.6804]
[1777218334561,37.75,78059.34,0.0,-0.73539,0.00011,25.64079]
[1777218335569,37.75,78047.02,0.0,-0.73675,0.00011,25.5695]
[1777218336969,37.75,78045.89,0.0,-0.73687,0.00011,25.56306]
[1777218337027,37.75,78045.89,0.0,-0.73687,0.00011,25.56306]
[1777218337085,37.75,78045.89,0.0,-0.73687,0.00011,25.56306]
[1777218337282,37.75,78045.89,0.0,-0.73687,0.00011,25.56306]
[1777218337632,37.75,78045.49,0.0,-0.73691,0.00011,25.56112]
[1777218343673,37.76,78045.99,0.0,-0.73683,0.00011,25.56519]
[1777218348708,37.76,78044.99,0.0,-0.73692,0.00011,25.56035]
[1777218353745,37.77,78045.09,0.0,-0.73689,0.00011,25.56188]
[1777218358283,37.77,78045.42,0.0,-0.73684,0.00011,25.56435]
[1777218358530,37.77,78045.42,0.0,-0.73684,0.00011,25.56435]
[1777218365830,37.77,78046.11,0.0,-0.73674,0.00011,25.56994]
[1777218370865,37.78,78045.94,0.0,-0.73674,0.00011,25.56979]
[1777218373113,37.78,78045.74,0.0,-0.73676,0.00011,25.56879]
[1777218373281,37.78,78045.74,0.0,-0.73676,0.00011,25.56879]
[1777218373559,37.78,78045.74,0.0,-0.73676,0.00011,25.56879]
[1777218373660,37.78,78045.84,0.0,-0.73674,0.00011,25.5697]
[1777218373775,37.78,78045.84,0.0,-0.73674,0.00011,25.5697]
[1777218373886,37.78,78039.19,0.0,-0.73747,0.00011,25.53109]
[1777218376908,37.78,78026.71,0.0,-0.73883,0.00011,25.45907]
[1777218377914,37.78,78028.63,0.0,-0.73862,0.00011,25.47054]
[1777218379671,37.78,78028.63,0.0,-0.73862,0.00011,25.47054]
[1777218380165,37.78,78029.58,0.0,-0.73851,0.00011,25.47635]
[1777218380219,37.78,78029.79,0.0,-0.73848,0.00011,25.47784]
[1777218384788,37.79,78028.04,0.0,-0.73865,0.00011,25.46872]
[1777218385028,37.79,78028.04,0.0,-0.73865,0.00011,25.46872]
[1777218389452,37.79,78028.22,0.0,-0.73861,0.00011,25.4706]
[1777218389533,37.79,78028.22,0.0,-0.73861,0.00011,25.4706]
[1777218389612,37.79,78028.22,0.0,-0.7386,0.00011,25.47115]
[1777218395047,37.8,78028.21,0.0,-0.73859,0.00011,25.46932]
[1777218402095,37.8,78027.92,0.0,-0.73858,0.00011,25.46959]
[1777218407130,37.81,78028.46,0.0,-0.7385,0.00011,25.47415]
[1777218409595,37.81,78028.21,0.0,-0.73852,0.00011,25.47297]
[1777218409774,37.81,78028.21,0.0,-0.73852,0.00011,25.47297]
[1777218416201,37.82,78028.17,0.0,-0.73848,0.00011,25.47497]
[1777218418215,37.82,78033.82,0.0,-0.73785,0.00011,25.50839]
[1777218419447,37.82,78033.82,0.0,-0.73785,0.00011,25.50839]
[1777218419530,37.82,78033.82,0.0,-0.73785,0.00011,25.50839]
[1777218419691,37.82,78033.82,0.0,-0.73785,0.00011,25.50839]
[1777218419777,37.82,78033.82,0.0,-0.73785,0.00011,25.50839]
[1777218419734,37.82,78036.04,0.0,-0.73759,0.00011,25.52175]
[1777218425264,37.82,78034.84,0.0,-0.7377,0.00011,25.51591]
[1777218429003,37.83,78035.96,0.0,-0.73756,0.00011,25.52307]
[1777218429030,37.83,78035.96,0.0,-0.73756,0.00011,25.52307]
[1777218439362,37.83,78040.23,0.0,-0.73705,0.00011,25.54985]
[1777218440004,37.83,78040.23,0.0,-0.73705,0.00011,25.54985]
[1777218440030,37.83,78040.23,0.0,-0.73705,0.00011,25.54985]
[1777218440464,37.83,78040.23,0.0,-0.73705,0.00011,25.54985]
[1777218440527,37.83,78040.23,0.0,-0.73705,0.00011,25.54985]
[1777218440622,37.83,78040.23,0.0,-0.73705,0.00011,25.55002]
[1777218443389,37.84,78047.29,0.0,-0.73626,0.00011,25.59142]
[1777218444397,37.84,78054.39,0.0,-0.73548,0.00011,25.63257]
[1777218445519,37.84,78054.39,0.0,-0.73548,0.00011,25.63257]
[1777218445773,37.84,78054.39,0.0,-0.73548,0.00011,25.63257]
[1777218452454,37.84,78055.14,0.0,-0.7354,0.00011,25.63408]
[1777218454474,37.84,78055.14,0.0,-0.7354,0.00011,25.63408]
[1777218454525,37.84,78055.14,0.0,-0.7354,0.00011,25.63408]
[1777218455102,37.84,78055.46,0.0,-0.73536,0.00011,25.6361]
[1777218455277,37.84,78055.46,0.0,-0.73536,0.00011,25.6361]
[1777218455290,37.84,78055.46,0.0,-0.73536,0.00011,25.63618]
[1777218462524,37.84,78060.91,0.0,-0.73475,0.00011,25.6682]
[1777218463145,37.84,78060.91,0.0,-0.73475,0.00011,25.6682]
[1777218463279,37.84,78060.91,0.0,-0.73475,0.00011,25.6682]
[1777218469575,37.84,78062.87,0.0,-0.73453,0.00011,25.6797]
[1777218469773,37.84,78062.87,0.0,-0.73453,0.00011,25.6797]
[1777218470052,37.84,78062.87,0.0,-0.73452,0.00011,25.67981]
[1777218470279,37.84,78062.87,0.0,-0.73452,0.00011,25.67981]
[1777218476622,37.84,78062.69,0.0,-0.73454,0.00011,25.679]
[1777218477714,37.84,78062.69,0.0,-0.73454,0.00011,25.679]
[1777218477772,37.84,78062.69,0.0,-0.73454,0.00011,25.679]
[1777218483672,37.84,78063.73,0.0,-0.73442,0.00011,25.68517]
[1777218488273,37.84,78066.71,0.0,-0.73409,0.00011,25.7024]
[1777218488525,37.84,78066.71,0.0,-0.73409,0.00011,25.7024]
[1777218489211,37.84,78066.79,0.0,-0.73408,0.00011,25.70288]
[1777218489280,37.84,78066.79,0.0,-0.73408,0.00011,25.70288]
[1777218489307,37.84,78066.79,0.0,-0.73408,0.00011,25.70289]
[1777218495756,37.84,78066.5,0.0,-0.73411,0.00011,25.70133]
[1777218499598,37.84,78066.07,0.0,-0.73416,0.00011,25.69892]
[1777218499774,37.84,78066.07,0.0,-0.73416,0.00011,25.69892]
[1777218504249,37.85,78066.28,0.0,-0.73413,0.00011,25.70024]
[1777218504269,37.85,78066.28,0.0,-0.73413,0.00011,25.70024]
[1777218504296,37.85,78066.28,0.0,-0.73413,0.00011,25.70027]
[1777218509853,37.85,78065.94,0.0,-0.73416,0.00011,25.6985]
[1777218514891,37.85,78066.47,0.0,-0.73412,0.00011,25.69832]
[1777218516273,37.85,78066.47,0.0,-0.73412,0.00011,25.69832]
[1777218524959,37.85,78065.91,0.0,-0.73417,0.00011,25.69553]
[1777218525908,37.85,78065.91,0.0,-0.73417,0.00011,25.69553]
[1777218526027,37.85,78065.91,0.0,-0.73417,0.00011,25.69553]
[1777218526110,37.85,78065.91,0.0,-0.73417,0.00011,25.69557]
[1777218527295,37.85,78065.91,0.0,-0.73417,0.00011,25.69557]
[1777218527528,37.85,78065.91,0.0,-0.73417,0.00011,25.69557]
[1777218533015,37.85,78065.81,0.0,-0.73418,0.00011,25.69527]
[1777218538898,37.85,78065.87,0.0,-0.73417,0.00011,25.69569]
[1777218539027,37.85,78065.87,0.0,-0.73417,0.00011,25.69569]
[1777218539389,37.85,78065.87,0.0,-0.73417,0.00011,25.69569]
[1777218539469,37.85,78065.87,0.0,-0.73417,0.00011,25.69582]
[1777218540065,37.85,78047.39,0.0,-0.73621,0.00011,25.5893]
[1777218541072,37.85,78041.52,0.0,-0.73685,0.00011,25.55547]
[1777218542100,37.85,78041.52,0.0,-0.73685,0.00011,25.55547]
[1777218543299,37.85,78041.05,0.0,-0.7369,0.00011,25.55293]
[1777218543390,37.85,78041.01,0.0,-0.7369,0.00011,25.55287]
[1777218545271,37.85,78040.98,0.0,-0.7369,0.00011,25.55288]
[1777218549160,37.85,78041.31,0.0,-0.73685,0.00011,25.5555]
[1777218549279,37.85,78041.31,0.0,-0.73685,0.00011,25.5555]
[1777218554124,37.86,78040.94,0.0,-0.73688,0.00011,25.55406]
[1777218554278,37.86,78040.94,0.0,-0.73688,0.00011,25.55406]
[1777218557184,37.86,78046.25,0.0,-0.73627,0.00011,25.58564]
[1777218558322,37.86,78046.25,0.0,-0.73627,0.00011,25.58564]
[1777218558523,37.86,78046.25,0.0,-0.73627,0.00011,25.58564]
[1777218558542,37.86,78048.54,0.0,-0.73602,0.00011,25.59901]
[1777218560924,37.86,78049.04,0.0,-0.73596,0.00011,25.60202]
[1777218561026,37.86,78049.07,0.0,-0.73595,0.00011,25.60244]
[1777218566247,37.86,78049.28,0.0,-0.73592,0.00011,25.60425]
[1777218569279,37.86,78049.91,0.0,-0.73584,0.00011,25.60812]
[1777218569530,37.86,78049.91,0.0,-0.73584,0.00011,25.60812]
[1777218573418,37.87,78048.73,0.0,-0.73599,0.00011,25.59831]
[1777218573527,37.87,78048.73,0.0,-0.73599,0.00011,25.59831]
[1777218573778,37.87,78043.49,0.0,-0.73656,0.00011,25.56814]
[1777218575785,37.87,78041.81,0.0,-0.73674,0.00011,25.55857]
[1777218576023,37.87,78042.73,0.0,-0.73664,0.00011,25.56406]
[1777218578517,37.87,78041.1,0.0,-0.73681,0.00011,25.55495]
[1777218578776,37.87,78041.1,0.0,-0.73681,0.00011,25.55495]
[1777218578819,37.87,78035.19,0.0,-0.73746,0.00011,25.52088]
[1777218579990,37.87,78034.71,0.0,-0.73751,0.00011,25.5183]
[1777218580033,37.87,78034.71,0.0,-0.73751,0.00011,25.5183]
[1777218585384,37.87,78035.24,0.0,-0.73742,0.00011,25.52255]
[1777218586713,37.87,78035.24,0.0,-0.73742,0.00011,25.52255]
[1777218586774,37.87,78035.24,0.0,-0.73742,0.00011,25.52255]
[1777218586870,37.88,78035.34,0.0,-0.73741,0.00011,25.52352]
[1777218587107,37.88,78035.34,0.0,-0.73741,0.00011,25.52352]
[1777218587276,37.88,78035.34,0.0,-0.73741,0.00011,25.52352]
[1777218593784,37.88,78035.04,0.0,-0.73744,0.00011,25.52197]
[1777218594033,37.88,78035.11,0.0,-0.73741,0.00011,25.52319]
[1777218594810,37.88,78035.11,0.0,-0.73741,0.00011,25.52319]
[1777218594845,37.88,78035.08,0.0,-0.73741,0.00011,25.52302]
[1777218595027,37.88,78035.08,0.0,-0.73741,0.00011,25.52302]
[1777218595454,37.88,78036.15,0.0,-0.73729,0.00011,25.52934]
[1777218600489,37.88,78036.75,0.0,-0.73722,0.00011,25.53337]
[1777218605524,37.88,78035.72,0.0,-0.73732,0.00011,25.52795]
[1777218607967,37.88,78035.72,0.0,-0.73732,0.00011,25.52795]
[1777218607538,37.88,78041.82,0.0,-0.73664,0.00011,25.56349]
[1777218608027,37.88,78041.82,0.0,-0.73664,0.00011,25.56349]
[1777218609829,37.88,78042.85,0.0,-0.73653,0.00011,25.56952]
[1777218610025,37.89,78043.44,0.0,-0.73646,0.00011,25.57307]
[1777218615595,37.89,78043.6,0.0,-0.73644,0.00011,25.57434]
[1777218618074,37.89,78043.6,0.0,-0.73644,0.00011,25.57434]
[1777218618272,37.89,78043.6,0.0,-0.73644,0.00011,25.57434]
[1777218618366,37.89,78043.6,0.0,-0.73643,0.00011,25.57454]
[1777218619086,37.89,78043.6,0.0,-0.73643,0.00011,25.57454]
[1777218619277,37.89,78043.6,0.0,-0.73643,0.00011,25.57454]
[1777218624658,37.89,78043.66,0.0,-0.73642,0.00011,25.57528]
[1777218626883,37.89,78043.48,0.0,-0.73644,0.00011,25.57431]
[1777218626985,37.89,78043.3,0.0,-0.73645,0.00011,25.5734]
[1777218627025,37.89,78043.3,0.0,-0.73645,0.00011,25.5734]
[1777218627679,37.89,78045.11,0.0,-0.73625,0.00011,25.58386]
[1777218628769,37.89,78045.11,0.0,-0.73625,0.00011,25.58386]
[1777218629024,37.89,78044.75,0.0,-0.73629,0.00011,25.58184]
[1777218631293,37.89,78045.81,0.0,-0.73617,0.00011,25.58808]
[1777218631526,37.89,78045.81,0.0,-0.73617,0.00011,25.58808]
[1777218632714,37.89,78052.34,0.0,-0.73547,0.00011,25.62242]
[1777218633512,37.89,78052.34,0.0,-0.73547,0.00011,25.62242]
[1777218633527,37.89,78052.34,0.0,-0.73547,0.00011,25.62242]
[1777218633697,37.89,78052.34,0.0,-0.73547,0.00011,25.62242]
[1777218633773,37.89,78052.34,0.0,-0.73547,0.00011,25.62242]
[1777218633798,37.89,78052.47,0.0,-0.73546,0.00011,25.62319]
[1777218639763,37.89,78053.75,0.0,-0.73531,0.00011,25.63064]
[1777218642308,37.89,78053.75,0.0,-0.73531,0.00011,25.63064]
[1777218642524,37.89,78053.75,0.0,-0.73531,0.00011,25.63064]
[1777218643842,37.89,78053.75,0.0,-0.73531,0.00011,25.63067]
[1777218644021,37.89,78053.75,0.0,-0.73531,0.00011,25.63067]
[1777218643855,37.89,78053.84,0.0,-0.7353,0.00011,25.6312]
[1777218644798,37.89,78057.85,0.0,-0.73486,0.00011,25.6543]
[1777218646679,37.89,78057.59,0.0,-0.73489,0.00011,25.65281]
[1777218646770,37.89,78057.59,0.0,-0.73489,0.00011,25.65281]
[1777218651847,37.89,78060.37,0.0,-0.73458,0.00011,25.66871]
[1777218653395,37.89,78060.18,0.0,-0.73461,0.00011,25.66759]
[1777218653525,37.89,78060.18,0.0,-0.73461,0.00011,25.66759]
[1777218657273,37.89,78060.33,0.0,-0.73459,0.00011,25.66837]
[1777218657521,37.89,78060.33,0.0,-0.73459,0.00011,25.66837]
[1777218659568,37.89,78060.76,0.0,-0.73454,0.00011,25.6708]
[1777218659778,37.89,78060.76,0.0,-0.73454,0.00011,25.6708]
[1777218661271,37.89,78061.21,0.0,-0.7345,0.00011,25.67335]
[1777218661917,37.89,78061.27,0.0,-0.73449,0.00011,25.67367]
[1777218662165,37.89,78061.27,0.0,-0.73449,0.00011,25.67367]
[1777218662283,37.89,78061.27,0.0,-0.73449,0.00011,25.67367]
[1777218668966,37.89,78064.38,0.0,-0.73415,0.00011,25.69132]
[1777218669886,37.89,78064.38,0.0,-0.73415,0.00011,25.69132]
[1777218670028,37.89,78064.38,0.0,-0.73415,0.00011,25.69132]
[1777218670374,37.89,78064.38,0.0,-0.73415,0.00011,25.69129]
[1777218670521,37.89,78064.38,0.0,-0.73415,0.00011,25.69129]
[1777218670980,37.89,78064.45,0.0,-0.73414,0.00011,25.69167]
[1777218674601,37.89,78069.44,0.0,-0.73359,0.00011,25.72031]
[1777218674779,37.89,78069.44,0.0,-0.73359,0.00011,25.72031]
[1777218680045,37.89,78073.16,0.0,-0.73318,0.00011,25.74162]
[1777218682415,37.89,78073.11,0.0,-0.73319,0.00011,25.7413]
[1777218682529,37.89,78073.11,0.0,-0.73319,0.00011,25.7413]
[1777218683470,37.89,78073.11,0.0,-0.73319,0.00011,25.7413]
[1777218683518,37.89,78073.11,0.0,-0.73319,0.00011,25.7413]
[1777218683571,37.89,78073.64,0.0,-0.73313,0.00011,25.74432]
[1777218689589,37.89,78076.17,0.0,-0.73285,0.00011,25.7587]
[1777218695150,37.89,78075.62,0.0,-0.73294,0.00011,25.75184]
[1777218701192,37.89,78077.2,0.0,-0.73277,0.00011,25.76064]
[1777218703882,37.89,78077.25,0.0,-0.73276,0.00011,25.76088]
[1777218704024,37.89,78077.25,0.0,-0.73276,0.00011,25.76088]
[1777218709249,37.88,78079.54,0.0,-0.73252,0.00011,25.77364]
[1777218710493,37.88,78079.54,0.0,-0.73252,0.00011,25.77364]
[1777218710530,37.88,78079.54,0.0,-0.73252,0.00011,25.77364]
[1777218711341,37.88,78078.61,0.0,-0.73262,0.00011,25.76826]
[1777218711519,37.88,78078.61,0.0,-0.73262,0.00011,25.76826]
[1777218711621,37.88,78078.61,0.0,-0.73262,0.00011,25.76821]
[1777218715998,37.88,78079.54,0.0,-0.73252,0.00011,25.77337]
[1777218716028,37.88,78079.54,0.0,-0.73252,0.00011,25.77337]
[1777218724680,37.88,78076.8,0.0,-0.73283,0.00011,25.7573]
[1777218724778,37.88,78076.8,0.0,-0.73283,0.00011,25.7573]
[1777218725756,37.88,78076.77,0.0,-0.73284,0.00011,25.75709]
[1777218725776,37.88,78076.77,0.0,-0.73284,0.00011,25.75709]
[1777218725816,37.88,78078.02,0.0,-0.7327,0.00011,25.7642]
[1777218732409,37.88,78077.96,0.0,-0.73271,0.00011,25.76352]
[1777218736220,37.88,78077.98,0.0,-0.73271,0.00011,25.76349]
[1777218736275,37.88,78077.98,0.0,-0.73271,0.00011,25.76349]
[1777218741473,37.88,78069.58,0.0,-0.73365,0.00011,25.71508]
[1777218743274,37.88,78067.91,0.0,-0.73383,0.00011,25.7055]
[1777218743525,37.88,78067.91,0.0,-0.73383,0.00011,25.7055]
[1777218745147,37.88,78065.3,0.0,-0.73412,0.00011,25.69055]
[1777218745272,37.88,78065.3,0.0,-0.73412,0.00011,25.69055]
[1777218745500,37.88,78066.6,0.0,-0.73398,0.00011,25.69804]
[1777218752550,37.88,78066.83,0.0,-0.73397,0.00011,25.69606]
[1777218756805,37.88,78067.23,0.0,-0.73393,0.00011,25.69841]
[1777218757026,37.88,78067.23,0.0,-0.73393,0.00011,25.69841]
[1777218762620,37.88,78068.62,0.0,-0.73377,0.00011,25.70647]
[1777218764765,37.88,78068.62,0.0,-0.73377,0.00011,25.70647]
[1777218765027,37.88,78068.62,0.0,-0.73377,0.00011,25.70647]
[1777218765648,37.88,78068.62,0.0,-0.73377,0.00011,25.70649]
[1777218765771,37.88,78068.62,0.0,-0.73377,0.00011,25.70649]
[1777218765871,37.88,78069.7,0.0,-0.73365,0.00011,25.71269]
[1777218772690,37.88,78069.83,0.0,-0.73363,0.00011,25.71348]
[1777218776160,37.88,78069.63,0.0,-0.73366,0.00011,25.71238]
[1777218776277,37.88,78069.63,0.0,-0.73366,0.00011,25.71238]
[1777218781753,37.88,78069.47,0.0,-0.73367,0.00011,25.71161]
[1777218786071,37.88,78070.04,0.0,-0.73361,0.00011,25.71497]
[1777218786278,37.88,78071.55,0.0,-0.73344,0.00011,25.72369]
[1777218787399,37.88,78071.58,0.0,-0.73343,0.00011,25.72386]
[1777218787521,37.88,78071.58,0.0,-0.73343,0.00011,25.72386]
[1777218787794,37.88,78071.66,0.0,-0.73342,0.00011,25.72434]
[1777218794844,37.88,78072.85,0.0,-0.73329,0.00011,25.73127]
[1777218796314,37.88,78072.62,0.0,-0.73332,0.00011,25.72997]
[1777218796525,37.88,78072.62,0.0,-0.73332,0.00011,25.72997]
[1777218801892,37.88,78072.5,0.0,-0.73333,0.00011,25.72943]
[1777218806065,37.88,78073.69,0.0,-0.73319,0.00011,25.73632]
[1777218806274,37.88,78073.8,0.0,-0.73318,0.00011,25.73699]
[1777218807724,37.88,78073.75,0.0,-0.73319,0.00011,25.73671]
[1777218807774,37.88,78073.75,0.0,-0.73319,0.00011,25.73671]
[1777218807935,37.88,78073.95,0.0,-0.73316,0.00011,25.73787]
[1777218813976,37.88,78073.83,0.0,-0.73319,0.00011,25.73387]
[1777218815622,37.88,78072.95,0.0,-0.73329,0.00011,25.72885]
[1777218815773,37.88,78072.95,0.0,-0.73329,0.00011,25.72885]
[1777218820814,37.88,78073.15,0.0,-0.73327,0.00011,25.73014]
[1777218822339,37.88,78073.33,0.0,-0.73324,0.00011,25.73123]
[1777218822529,37.88,78073.33,0.0,-0.73324,0.00011,25.73123]
[1777218822662,37.88,78073.33,0.0,-0.73324,0.00011,25.73123]
[1777218822775,37.88,78073.33,0.0,-0.73324,0.00011,25.73123]
[1777218823041,37.88,78072.84,0.0,-0.7333,0.00011,25.72845]
[1777218834119,37.89,78073.38,0.0,-0.73323,0.00011,25.73191]
[1777218835497,37.89,78072.85,0.0,-0.73329,0.00011,25.72887]
[1777218835528,37.89,78072.85,0.0,-0.73329,0.00011,25.72887]
[1777218837265,37.89,78072.35,0.0,-0.73334,0.00011,25.72611]
[1777218837518,37.89,78072.35,0.0,-0.73334,0.00011,25.72611]
[1777218838146,37.89,78072.39,0.0,-0.73334,0.00011,25.72637]
[1777218844189,37.89,78072.1,0.0,-0.73337,0.00011,25.72493]
[1777218845181,37.89,78072.1,0.0,-0.73337,0.00011,25.72493]
[1777218845270,37.89,78073.43,0.0,-0.73322,0.00011,25.73259]
[1777218852245,37.89,78073.15,0.0,-0.73324,0.00011,25.7312]
[1777218854843,37.89,78073.15,0.0,-0.73324,0.00011,25.7312]
[1777218855027,37.89,78073.15,0.0,-0.73324,0.00011,25.7312]
[1777218856510,37.89,78072.17,0.0,-0.73335,0.00011,25.72568]
[1777218856528,37.89,78072.17,0.0,-0.73335,0.00011,25.72568]
[1777218856612,37.89,78072.17,0.0,-0.73335,0.00011,25.72572]
[1777218861904,37.89,78072.17,0.0,-0.73335,0.00011,25.72572]
[1777218862022,37.89,78072.17,0.0,-0.73335,0.00011,25.72572]
[1777218874972,37.89,78072.59,0.0,-0.7333,0.00011,25.72847]
[1777218875020,37.89,78072.59,0.0,-0.7333,0.00011,25.72847]
[1777218876746,37.89,78071.55,0.0,-0.73343,0.00011,25.71941]
[1777218876776,37.89,78071.55,0.0,-0.73343,0.00011,25.71941]
[1777218876789,37.89,78071.55,0.0,-0.73342,0.00011,25.71945]
[1777218883611,37.89,78071.65,0.0,-0.73341,0.00011,25.72023]
[1777218883774,37.89,78071.65,0.0,-0.73341,0.00011,25.72023]
[1777218889507,37.89,78072.76,0.0,-0.73328,0.00011,25.72687]
[1777218894611,37.89,78072.75,0.0,-0.73328,0.00011,25.72692]
[1777218895278,37.89,78072.77,0.0,-0.73328,0.00011,25.7271]
[1777218897041,37.89,78071.53,0.0,-0.73341,0.00011,25.72002]
[1777218897271,37.89,78071.53,0.0,-0.73341,0.00011,25.72002]
[1777218897064,37.89,78071.49,0.0,-0.73342,0.00011,25.71983]
[1777218899698,37.89,78071.64,0.0,-0.7334,0.00011,25.72077]
[1777218899774,37.89,78071.64,0.0,-0.7334,0.00011,25.72077]
[1777218909647,37.9,78072.09,0.0,-0.73334,0.00011,25.72375]
[1777218914682,37.9,78071.15,0.0,-0.73344,0.00011,25.71853]
[1777218915500,37.9,78071.15,0.0,-0.73344,0.00011,25.71853]
[1777218915535,37.9,78071.15,0.0,-0.73344,0.00011,25.71853]
[1777218915641,37.9,78071.15,0.0,-0.73344,0.00011,25.71853]
[1777218915775,37.9,78071.15,0.0,-0.73344,0.00011,25.71853]
[1777218915866,37.9,78071.07,0.0,-0.73345,0.00011,25.71811]
[1777218925759,37.9,78071.3,0.0,-0.73342,0.00011,25.71982]
[1777218930569,37.9,78072.1,0.0,-0.73332,0.00011,25.72455]
[1777218930781,37.9,78072.1,0.0,-0.73332,0.00011,25.72455]
[1777218935829,37.9,78071.51,0.0,-0.73341,0.00011,25.71794]
[1777218940864,37.9,78071.93,0.0,-0.73335,0.00011,25.72053]
[1777218942232,37.9,78071.93,0.0,-0.73335,0.00011,25.72053]
[1777218942274,37.9,78071.93,0.0,-0.73335,0.00011,25.72053]
[1777218948420,37.9,78071.67,0.0,-0.73338,0.00011,25.71922]
[1777218948523,37.9,78071.67,0.0,-0.73338,0.00011,25.71922]
[1777218948921,37.9,78071.24,0.0,-0.73343,0.00011,25.71686]
[1777218950216,37.9,78071.24,0.0,-0.73343,0.00011,25.71686]
[1777218950271,37.9,78071.24,0.0,-0.73343,0.00011,25.71686]
[1777218956977,37.9,78070.28,0.0,-0.73353,0.00011,25.71168]
[1777218959967,37.9,78068.82,0.0,-0.73369,0.00011,25.70338]
[1777218960027,37.9,78068.82,0.0,-0.73369,0.00011,25.70338]
[1777218960154,37.9,78068.82,0.0,-0.73369,0.00011,25.70338]
[1777218960280,37.9,78068.82,0.0,-0.73369,0.00011,25.70338]
[1777218960252,37.9,78068.46,0.0,-0.73372,0.00011,25.70136]
[1777218967047,37.9,78068.98,0.0,-0.73366,0.00011,25.70464]
[1777218974096,37.9,78068.16,0.0,-0.73375,0.00011,25.70017]
[1777218979131,37.9,78068.23,0.0,-0.73374,0.00011,25.70074]
[1777218984166,37.91,78068.13,0.0,-0.73374,0.00011,25.7003]
[1777218989201,37.91,78066.84,0.0,-0.73388,0.00011,25.69301]
[1777218991215,37.91,78060.45,0.0,-0.73461,0.00011,25.65292]
[1777218991944,37.91,78060.45,0.0,-0.73461,0.00011,25.65292]
[1777218992030,37.91,78060.45,0.0,-0.73461,0.00011,25.65292]
[1777218994236,37.91,78052.59,0.0,-0.73547,0.00011,25.60787]
[1777218996787,37.91,78051.68,0.0,-0.73557,0.00011,25.6028]
[1777218996952,37.91,78051.68,0.0,-0.73557,0.00011,25.6028]
[1777218997027,37.91,78051.68,0.0,-0.73557,0.00011,25.6028]
[1777218997257,37.91,78050.87,0.0,-0.73566,0.00011,25.59825]
[1777219001981,37.91,78050.58,0.0,-0.73568,0.00011,25.59703]
[1777219002024,37.91,78050.58,0.0,-0.73568,0.00011,25.59703]
[1777219004560,37.91,78051.38,0.0,-0.73559,0.00011,25.60199]
[1777219004773,37.91,78051.38,0.0,-0.73559,0.00011,25.60199]
[1777219005312,37.91,78051.53,0.0,-0.73556,0.00011,25.60308]
[1777219010279,37.91,78047.06,0.0,-0.73605,0.00011,25.57777]
[1777219010529,37.91,78047.06,0.0,-0.73605,0.00011,25.5779]
[1777219018403,37.92,78046.64,0.0,-0.73607,0.00011,25.57655]
[1777219021330,37.92,78047.2,0.0,-0.73601,0.00011,25.57991]
[1777219021525,37.92,78047.08,0.0,-0.73601,0.00011,25.57948]
[1777219021954,37.92,78047.08,0.0,-0.73601,0.00011,25.57948]
[1777219022028,37.92,78047.08,0.0,-0.73601,0.00011,25.57948]
[1777219022120,37.92,78047.83,0.0,-0.73593,0.00011,25.5838]
[1777219029481,37.92,78047.08,0.0,-0.73599,0.00011,25.58048]
[1777219032779,37.92,78048.6,0.0,-0.73582,0.00011,25.58949]
[1777219033030,37.92,78048.6,0.0,-0.73582,0.00011,25.58949]
[1777219036127,37.92,78047.7,0.0,-0.73592,0.00011,25.58453]
[1777219036278,37.92,78047.7,0.0,-0.73592,0.00011,25.58453]
[1777219036530,37.92,78055.34,0.0,-0.73507,0.00011,25.62888]
[1777219037990,37.92,78055.34,0.0,-0.73507,0.00011,25.62888]
[1777219038029,37.92,78055.34,0.0,-0.73507,0.00011,25.62888]
[1777219038774,37.93,78058.42,0.0,-0.73472,0.00011,25.64666]
[1777219039021,37.93,78058.42,0.0,-0.73472,0.00011,25.64666]
[1777219039119,37.93,78060.04,0.0,-0.73454,0.00011,25.65602]
[1777219040144,37.93,78060.04,0.0,-0.73454,0.00011,25.65602]
[1777219040278,37.93,78060.04,0.0,-0.73454,0.00011,25.65602]
[1777219045593,37.93,78059.77,0.0,-0.73457,0.00011,25.65471]
[1777219050172,37.93,78060.03,0.0,-0.73454,0.00011,25.65629]
[1777219050281,37.93,78060.03,0.0,-0.73454,0.00011,25.65629]
[1777219050452,37.93,78060.04,0.0,-0.73454,0.00011,25.6564]
[1777219050527,37.93,78060.04,0.0,-0.73454,0.00011,25.6564]
[1777219051635,37.93,78060.12,0.0,-0.73455,0.00011,25.65345]
[1777219053221,37.93,78060.12,0.0,-0.73455,0.00011,25.65345]
[1777219053280,37.93,78060.12,0.0,-0.73455,0.00011,25.65345]
[1777219058684,37.93,78062.08,0.0,-0.73433,0.00011,25.66485]
[1777219059550,37.93,78062.08,0.0,-0.73433,0.00011,25.66485]
[1777219059717,37.93,78062.08,0.0,-0.73433,0.00011,25.66485]
[1777219059776,37.93,78062.08,0.0,-0.73433,0.00011,25.66485]
[1777219059816,37.93,78062.21,0.0,-0.73431,0.00011,25.66562]
[1777219065735,37.93,78062.15,0.0,-0.73432,0.00011,25.66538]
[1777219070770,37.93,78062.09,0.0,-0.73432,0.00011,25.66513]
[1777219076812,37.93,78062.44,0.0,-0.73428,0.00011,25.66725]
[1777219080471,37.93,78060.45,0.0,-0.7345,0.00011,25.6559]
[1777219080523,37.93,78060.45,0.0,-0.7345,0.00011,25.6559]
[1777219080818,37.93,78060.45,0.0,-0.7345,0.00011,25.6559]
[1777219081022,37.93,78060.45,0.0,-0.7345,0.00011,25.6559]
[1777219081058,37.93,78060.48,0.0,-0.7345,0.00011,25.6561]
[1777219082537,37.93,78058.62,0.0,-0.7347,0.00011,25.64545]
[1777219082776,37.93,78058.62,0.0,-0.7347,0.00011,25.64545]
[1777219087282,37.93,78058.14,0.0,-0.73475,0.00011,25.64288]
[1777219087538,37.93,78057.65,0.0,-0.7348,0.00011,25.64011]
[1777219087586,37.93,78057.65,0.0,-0.7348,0.00011,25.64011]
[1777219087775,37.93,78057.65,0.0,-0.7348,0.00011,25.64011]
[1777219087870,37.93,78057.65,0.0,-0.7348,0.00011,25.64016]
[1777219092944,37.93,78057.54,0.0,-0.73481,0.00011,25.63977]
[1777219097981,37.93,78057.85,0.0,-0.73477,0.00011,25.64179]
[1777219103016,37.93,78057.98,0.0,-0.73475,0.00011,25.64275]
[1777219105469,37.93,78057.98,0.0,-0.73475,0.00011,25.64275]
[1777219105530,37.93,78057.58,0.0,-0.73479,0.00011,25.64054]
[1777219108520,37.93,78057.79,0.0,-0.73477,0.00011,25.64188]
[1777219108770,37.93,78057.79,0.0,-0.73477,0.00011,25.64188]
[1777219117114,37.93,78057.93,0.0,-0.73476,0.00011,25.63965]
[1777219120362,37.93,78057.49,0.0,-0.73481,0.00011,25.63721]
[1777219120524,37.94,78058.17,0.0,-0.73474,0.00011,25.64116]
[1777219120809,37.94,78058.17,0.0,-0.73474,0.00011,25.64116]
[1777219121027,37.94,78058.17,0.0,-0.73474,0.00011,25.64116]
[1777219121142,37.94,78057.69,0.0,-0.73479,0.00011,25.63845]
[1777219123156,37.94,78062.77,0.0,-0.73422,0.00011,25.66772]
[1777219127041,37.94,78063.29,0.0,-0.73417,0.00011,25.67075]
[1777219127277,37.94,78063.29,0.0,-0.73417,0.00011,25.67075]
[1777219133226,37.94,78060.43,0.0,-0.73448,0.00011,25.65457]
[1777219134510,37.94,78060.43,0.0,-0.73448,0.00011,25.65457]
[1777219134540,37.94,78059.37,0.0,-0.73459,0.00011,25.64851]
[1777219135389,37.94,78059.37,0.0,-0.73459,0.00011,25.64851]
[1777219135490,37.94,78059.32,0.0,-0.7346,0.00011,25.6483]
[1777219135530,37.94,78059.32,0.0,-0.7346,0.00011,25.6483]
[1777219143296,37.94,78058.99,0.0,-0.73463,0.00011,25.64668]
[1777219148331,37.94,78063.67,0.0,-0.73411,0.00011,25.67372]
[1777219148987,37.94,78063.67,0.0,-0.73411,0.00011,25.67372]
[1777219149028,37.94,78063.67,0.0,-0.73411,0.00011,25.67372]
[1777219154373,37.94,78062.36,0.0,-0.73425,0.00011,25.66633]
[1777219156352,37.94,78063.42,0.0,-0.73413,0.00011,25.67243]
[1777219156535,37.94,78063.42,0.0,-0.73413,0.00011,25.67243]
[1777219156960,37.94,78063.42,0.0,-0.73413,0.00011,25.67246]
[1777219157023,37.94,78063.42,0.0,-0.73413,0.00011,25.67246]
[1777219157394,37.94,78063.03,0.0,-0.73418,0.00011,25.67024]
[1777219162429,37.94,78063.17,0.0,-0.73416,0.00011,25.67114]
[1777219166003,37.94,78062.95,0.0,-0.73418,0.00011,25.66993]
[1777219166456,37.94,78067.93,0.0,-0.73363,0.00011,25.6985]
[1777219169789,37.94,78068.73,0.0,-0.73354,0.00011,25.70309]
[1777219175520,37.94,78070.22,0.0,-0.7334,0.00011,25.70809]
[1777219181562,37.94,78071.47,0.0,-0.73326,0.00011,25.71512]
[1777219187197,37.94,78070.42,0.0,-0.73338,0.00011,25.70902]
[1777219187277,37.94,78070.42,0.0,-0.73338,0.00011,25.70902]
[1777219188290,37.94,78070.42,0.0,-0.73338,0.00011,25.709]
[1777219188527,37.94,78070.42,0.0,-0.73338,0.00011,25.709]
[1777219188374,37.94,78070.42,0.0,-0.73338,0.00011,25.70899]
[1777219193646,37.94,78070.43,0.0,-0.73338,0.00011,25.70896]
[1777219195819,37.94,78070.43,0.0,-0.73338,0.00011,25.70896]
[1777219196026,37.94,78070.43,0.0,-0.73338,0.00011,25.70896]
[1777219200892,37.94,78071.87,0.0,-0.73323,0.00011,25.71709]
[1777219201704,37.94,78078.28,0.0,-0.73252,0.00011,25.7537]
[1777219204771,37.94,78081.71,0.0,-0.73214,0.00011,25.77317]
[1777219206741,37.94,78090.68,0.0,-0.73115,0.00011,25.82408]
[1777219208755,37.94,78091.1,0.0,-0.7311,0.00011,25.82622]
[1777219212783,37.93,78085.28,0.0,-0.73176,0.00011,25.79264]
[1777219214339,37.93,78085.28,0.0,-0.73176,0.00011,25.79264]
[1777219214534,37.93,78085.28,0.0,-0.73176,0.00011,25.79264]
[1777219215804,37.93,78077.25,0.0,-0.73266,0.00011,25.7466]
[1777219216996,37.93,78077.25,0.0,-0.73266,0.00011,25.7466]
[1777219217027,37.93,78077.25,0.0,-0.73266,0.00011,25.7466]
[1777219217089,37.93,78075.86,0.0,-0.73281,0.00011,25.73863]
[1777219222853,37.93,78075.74,0.0,-0.73282,0.00011,25.73787]
[1777219225875,37.93,78068.71,0.0,-0.7336,0.00011,25.69763]
[1777219228252,37.93,78066.34,0.0,-0.73386,0.00011,25.68409]
[1777219228278,37.93,78066.34,0.0,-0.73386,0.00011,25.68409]
[1777219235944,37.93,78067.84,0.0,-0.73371,0.00011,25.68972]
[1777219238965,37.94,78059.72,0.0,-0.7346,0.00011,25.64327]
[1777219241308,37.94,78055.24,0.0,-0.7351,0.00011,25.61761]
[1777219241527,37.94,78055.24,0.0,-0.7351,0.00011,25.61761]
[1777219242604,37.94,78055.06,0.0,-0.73511,0.00011,25.61681]
[1777219242784,37.94,78054.74,0.0,-0.73515,0.00011,25.61497]
[1777219242993,37.94,78054.92,0.0,-0.73512,0.00011,25.61612]
[1777219248028,37.94,78054.58,0.0,-0.73515,0.00011,25.61477]
[1777219249738,37.94,78054.13,0.0,-0.7352,0.00011,25.61231]
[1777219249781,37.94,78054.13,0.0,-0.7352,0.00011,25.61231]
[1777219255078,37.94,78052.57,0.0,-0.73535,0.00011,25.60413]
[1777219258107,37.94,78050.07,0.0,-0.73562,0.00011,25.59001]
[1777219258273,37.94,78050.07,0.0,-0.73562,0.00011,25.59001]
[1777219259501,37.94,78050.71,0.0,-0.73555,0.00011,25.59385]
[1777219259529,37.94,78050.71,0.0,-0.73555,0.00011,25.59385]
[1777219259593,37.94,78050.71,0.0,-0.73554,0.00011,25.59415]
[1777219267162,37.95,78054.78,0.0,-0.73508,0.00011,25.61845]
[1777219276652,37.95,78052.21,0.0,-0.73535,0.00011,25.60402]
[1777219276775,37.95,78049.95,0.0,-0.73559,0.00011,25.5918]
[1777219282267,37.96,78049.16,0.0,-0.73565,0.00011,25.58815]
[1777219284566,37.96,78046.75,0.0,-0.73592,0.00011,25.57442]
[1777219284773,37.96,78042.28,0.0,-0.73641,0.00011,25.54881]
[1777219285919,37.96,78041.62,0.0,-0.73647,0.00011,25.54519]
[1777219286034,37.96,78041.62,0.0,-0.73647,0.00011,25.54519]
[1777219286126,37.96,78041.62,0.0,-0.73647,0.00011,25.54538]
[1777219291331,37.96,78041.21,0.0,-0.73652,0.00011,25.5405]
[1777219292339,37.96,78047.1,0.0,-0.73587,0.00011,25.57464]
[1777219293347,37.96,78047.1,0.0,-0.73587,0.00011,25.57464]
[1777219293523,37.96,78047.1,0.0,-0.73587,0.00011,25.57464]
[1777219299389,37.97,78047.49,0.0,-0.7358,0.00011,25.57792]
[1777219301175,37.97,78047.49,0.0,-0.7358,0.00011,25.57792]
[1777219301278,37.97,78047.49,0.0,-0.7358,0.00011,25.57792]
[1777219303161,37.97,78047.39,0.0,-0.73581,0.00011,25.57768]
[1777219303279,37.97,78047.39,0.0,-0.73581,0.00011,25.57768]
[1777219303418,37.97,78046.71,0.0,-0.73588,0.00011,25.57386]
[1777219308452,37.97,78046.45,0.0,-0.7359,0.00011,25.57287]
[1777219312783,37.97,78046.74,0.0,-0.73586,0.00011,25.57484]
[1777219313023,37.97,78046.74,0.0,-0.73586,0.00011,25.57484]
[1777219318522,37.97,78046.56,0.0,-0.73586,0.00011,25.57453]
[1777219322137,37.97,78044.8,0.0,-0.73605,0.00011,25.56472]
[1777219322272,37.97,78044.8,0.0,-0.73605,0.00011,25.56472]
[1777219324064,37.97,78043.78,0.0,-0.73616,0.00011,25.55907]
[1777219324278,37.97,78043.78,0.0,-0.73616,0.00011,25.55907]
[1777219324564,37.97,78043.6,0.0,-0.73618,0.00011,25.55816]
[1777219328002,37.98,78041.98,0.0,-0.73635,0.00011,25.54918]
[1777219328022,37.98,78041.98,0.0,-0.73635,0.00011,25.54918]
[1777219332964,37.98,78037.03,0.0,-0.73688,0.00011,25.52128]
[1777219333020,37.98,78037.03,0.0,-0.73688,0.00011,25.52128]
[1777219333091,37.98,78037.03,0.0,-0.73688,0.00011,25.52128]
[1777219333275,37.98,78037.03,0.0,-0.73688,0.00011,25.52128]
[1777219333627,37.98,78037.94,0.0,-0.73678,0.00011,25.52669]
[1777219338661,37.98,78034.61,0.0,-0.73712,0.00011,25.50831]
[1777219339758,37.98,78033.92,0.0,-0.7372,0.00011,25.50448]
[1777219339774,37.98,78033.92,0.0,-0.7372,0.00011,25.50448]
[1777219345718,37.98,78033.38,0.0,-0.73724,0.00011,25.50211]
[1777219349207,37.99,78033.18,0.0,-0.73725,0.00011,25.50154]
[1777219351514,37.99,78033.18,0.0,-0.73725,0.00011,25.50154]
[1777219351614,37.99,78033.17,0.0,-0.73727,0.00011,25.49831]
[1777219351777,37.99,78033.17,0.0,-0.73727,0.00011,25.49831]
[1777219357794,37.99,78033.06,0.0,-0.73726,0.00011,25.49863]
[1777219366860,38.0,78032.65,0.0,-0.73728,0.00011,25.49741]
[1777219371895,38.0,78032.19,0.0,-0.73732,0.00011,25.49537]
[1777219376929,38.0,78032.21,0.0,-0.73731,0.00011,25.49607]
[1777219382972,38.0,78031.81,0.0,-0.73734,0.00011,25.49444]
[1777219388008,38.0,78031.1,0.0,-0.7374,0.00011,25.49088]
[1777219395056,38.01,78032.04,0.0,-0.73729,0.00011,25.49705]
[1777219401097,38.01,78032.01,0.0,-0.73728,0.00011,25.49747]
[1777219406133,38.01,78030.75,0.0,-0.73741,0.00011,25.49069]
[1777219413182,38.01,78032.64,0.0,-0.73721,0.00011,25.49882]
[1777219418217,38.01,78036.93,0.0,-0.73673,0.00011,25.52397]
[1777219423252,38.01,78038.85,0.0,-0.73651,0.00011,25.53538]
[1777219428288,38.02,78038.98,0.0,-0.73649,0.00011,25.53642]
[1777219433323,38.02,78039.41,0.0,-0.73643,0.00011,25.53919]
[1777219439364,38.02,78040.14,0.0,-0.73635,0.00011,25.54374]
[1777219445407,38.02,78040.09,0.0,-0.73635,0.00011,25.5438]
[1777219450441,38.02,78037.29,0.0,-0.73665,0.00011,25.52802]
[1777219455476,38.02,78036.54,0.0,-0.73672,0.00011,25.52411]
[1777219461518,38.02,78035.89,0.0,-0.73678,0.00011,25.52088]
[1777219466554,38.03,78034.54,0.0,-0.73692,0.00011,25.5136]
[1777219471588,38.03,78034.62,0.0,-0.73692,0.00011,25.51112]
[1777219476623,38.03,78039.47,0.0,-0.73638,0.00011,25.53953]
[1777219481659,38.03,78041.69,0.0,-0.73613,0.00011,25.55267]
[1777219482666,38.03,78052.25,0.0,-0.73496,0.00011,25.61341]
[1777219484680,38.03,78054.34,0.0,-0.73473,0.00011,25.62558]
[1777219489715,38.03,78054.01,0.0,-0.73476,0.00011,25.62396]
[1777219493743,38.03,78059.28,0.0,-0.73418,0.00011,25.65439]
[1777219495757,38.03,78069.74,0.0,-0.73302,0.00011,25.71423]
[1777219497771,38.03,78070.47,0.0,-0.73294,0.00011,25.71838]
[1777219502806,38.03,78072.03,0.0,-0.73277,0.00011,25.72713]
[1777219504774,38.03,78076.38,0.0,-0.73229,0.00011,25.75188]
[1777219506782,38.03,78079.92,0.0,-0.7319,0.00011,25.77194]
[1777219512013,38.03,78080.17,0.0,-0.73188,0.00011,25.773]
[1777219512021,38.03,78080.17,0.0,-0.73188,0.00011,25.773]
[1777219512109,38.03,78080.17,0.0,-0.73188,0.00011,25.77286]
[1777219517910,38.03,78080.54,0.0,-0.73185,0.00011,25.77455]
[1777219521537,38.03,78081.59,0.0,-0.73174,0.00011,25.78038]
[1777219521776,38.03,78081.59,0.0,-0.73174,0.00011,25.78038]
[1777219521870,38.03,78081.38,0.0,-0.73176,0.00011,25.77904]
[1777219522045,38.03,78081.38,0.0,-0.73176,0.00011,25.77904]
[1777219522274,38.03,78081.38,0.0,-0.73176,0.00011,25.77904]
[1777219527981,38.03,78083.93,0.0,-0.73149,0.00011,25.79308]
[1777219529331,38.03,78083.93,0.0,-0.73149,0.00011,25.79308]
[1777219529528,38.03,78083.93,0.0,-0.73149,0.00011,25.79308]
[1777219529575,38.03,78083.93,0.0,-0.73149,0.00011,25.79308]
[1777219529779,38.03,78083.93,0.0,-0.73149,0.00011,25.79308]
[1777219529880,38.03,78083.35,0.0,-0.73156,0.00011,25.78962]
[1777219535031,38.02,78083.14,0.0,-0.73161,0.00011,25.78458]
[1777219536869,38.02,78083.14,0.0,-0.73161,0.00011,25.78458]
[1777219537027,38.02,78084.22,0.0,-0.73149,0.00011,25.79064]
[1777219537329,38.02,78084.22,0.0,-0.73149,0.00011,25.79064]
[1777219537528,38.02,78084.22,0.0,-0.73149,0.00011,25.79064]
[1777219537530,38.02,78084.22,0.0,-0.73149,0.00011,25.79056]
[1777219544094,38.02,78085.75,0.0,-0.73134,0.00011,25.79864]
[1777219546662,38.02,78087.65,0.0,-0.73113,0.00011,25.80934]
[1777219546783,38.02,78087.65,0.0,-0.73113,0.00011,25.80934]
[1777219546871,38.02,78088.29,0.0,-0.73106,0.00011,25.81275]
[1777219546968,38.02,78088.29,0.0,-0.73106,0.00011,25.81275]
[1777219547034,38.02,78088.29,0.0,-0.73106,0.00011,25.81275]
[1777219550863,38.02,78088.75,0.0,-0.73101,0.00011,25.81525]
[1777219551021,38.02,78088.98,0.0,-0.73099,0.00011,25.81634]
[1777219553237,38.02,78091.08,0.0,-0.73076,0.00011,25.82803]
[1777219553282,38.02,78091.08,0.0,-0.73076,0.00011,25.82803]
[1777219553287,38.02,78091.5,0.0,-0.73072,0.00011,25.83029]
[1777219559199,38.01,78091.23,0.0,-0.73076,0.00011,25.82804]
[1777219564814,38.01,78091.22,0.0,-0.73077,0.00011,25.82753]
[1777219565026,38.01,78091.22,0.0,-0.73078,0.00011,25.82743]
[1777219568734,38.01,78091.53,0.0,-0.73075,0.00011,25.82886]
[1777219568774,38.01,78091.53,0.0,-0.73075,0.00011,25.82886]
[1777219573794,38.01,78090.65,0.0,-0.73086,0.00011,25.82336]
[1777219573807,38.01,78089.98,0.0,-0.73093,0.00011,25.81946]
[1777219574029,38.01,78089.98,0.0,-0.73093,0.00011,25.81946]
[1777219574165,38.01,78089.98,0.0,-0.73093,0.00011,25.81946]
[1777219574282,38.01,78089.98,0.0,-0.73093,0.00011,25.81946]
[1777219574303,38.01,78090.3,0.0,-0.7309,0.00011,25.82119]
[1777219580346,38.01,78089.88,0.0,-0.73096,0.00011,25.81828]
[1777219587395,38.01,78089.63,0.0,-0.731,0.00011,25.81627]
[1777219592430,38.0,78089.85,0.0,-0.731,0.00011,25.81369]
[1777219597531,38.0,78089.36,0.0,-0.73106,0.00011,25.81059]
[1777219597780,38.0,78089.36,0.0,-0.73106,0.00011,25.81059]
[1777219597868,38.0,78089.55,0.0,-0.73104,0.00011,25.8116]
[1777219598048,38.0,78089.55,0.0,-0.73104,0.00011,25.8116]
[1777219598278,38.0,78089.55,0.0,-0.73104,0.00011,25.8116]
[1777219601759,38.0,78089.9,0.0,-0.73101,0.00011,25.81336]
[1777219601781,38.0,78089.9,0.0,-0.73101,0.00011,25.81336]
[1777219608171,38.0,78089.5,0.0,-0.73106,0.00011,25.81086]
[1777219609158,38.0,78089.95,0.0,-0.73101,0.00011,25.81305]
[1777219609281,38.0,78089.95,0.0,-0.73101,0.00011,25.81305]
[1777219609612,38.0,78089.95,0.0,-0.73101,0.00011,25.81305]
[1777219609785,38.0,78089.95,0.0,-0.73101,0.00011,25.81305]
[1777219609880,38.0,78089.64,0.0,-0.73105,0.00011,25.81122]
[1777219610994,38.0,78089.64,0.0,-0.73105,0.00011,25.81122]
[1777219611566,38.0,78061.36,0.0,-0.73419,0.00011,25.64974]
[1777219612573,38.0,78054.69,0.0,-0.73492,0.00011,25.61158]
[1777219614796,38.0,78054.13,0.0,-0.73498,0.00011,25.60849]
[1777219614880,38.0,78056.45,0.0,-0.73472,0.00011,25.62193]
[1777219620982,38.0,78055.63,0.0,-0.7348,0.00011,25.6178]
[1777219621020,38.0,78055.63,0.0,-0.7348,0.00011,25.6178]
[1777219630607,38.01,78054.2,0.0,-0.73494,0.00011,25.61064]
[1777219630781,38.01,78054.2,0.0,-0.73494,0.00011,25.61064]
[1777219630828,38.01,78054.5,0.0,-0.7349,0.00011,25.61247]
[1777219631674,38.01,78054.5,0.0,-0.7349,0.00011,25.61247]
[1777219631776,38.01,78054.5,0.0,-0.7349,0.00011,25.61247]
[1777219633813,38.01,78053.04,0.0,-0.73506,0.00011,25.60431]
[1777219634033,38.01,78053.04,0.0,-0.73506,0.00011,25.60431]
[1777219639393,38.01,78051.9,0.0,-0.73517,0.00011,25.59845]
[1777219639525,38.01,78051.9,0.0,-0.73517,0.00011,25.59845]
[1777219639765,38.01,78051.6,0.0,-0.7352,0.00011,25.59684]
[1777219640337,38.01,78051.6,0.0,-0.7352,0.00011,25.59684]
[1777219640526,38.01,78051.6,0.0,-0.7352,0.00011,25.59684]
[1777219643695,38.01,78049.63,0.0,-0.73541,0.00011,25.58589]
[1777219643772,38.01,78049.63,0.0,-0.73541,0.00011,25.58589]
[1777219649835,38.01,78050.18,0.0,-0.73533,0.00011,25.58992]
[1777219653272,38.02,78050.05,0.0,-0.73536,0.00011,25.5861]
[1777219653527,38.02,78050.05,0.0,-0.73536,0.00011,25.5861]
[1777219653864,38.02,78049.99,0.0,-0.73536,0.00011,25.58588]
[1777219654206,38.02,78049.99,0.0,-0.73536,0.00011,25.58588]
[1777219654276,38.02,78049.99,0.0,-0.73536,0.00011,25.58588]
[1777219659906,38.02,78050.25,0.0,-0.73532,0.00011,25.58814]
[1777219667962,38.02,78051.95,0.0,-0.73511,0.00011,25.59883]
[1777219669042,38.02,78051.95,0.0,-0.73511,0.00011,25.59883]
[1777219669280,38.02,78053.15,0.0,-0.73498,0.00011,25.60583]
[1777219669373,38.02,78053.15,0.0,-0.73497,0.00011,25.60593]
[1777219670195,38.02,78053.15,0.0,-0.73497,0.00011,25.60593]
[1777219670281,38.02,78053.15,0.0,-0.73497,0.00011,25.60593]
[1777219678032,38.03,78053.92,0.0,-0.73487,0.00011,25.61116]
[1777219679022,38.03,78053.92,0.0,-0.73487,0.00011,25.61116]
[1777219679040,38.03,78053.85,0.0,-0.73488,0.00011,25.61084]
[1777219679280,38.03,78053.85,0.0,-0.73488,0.00011,25.61084]
[1777219680024,38.03,78053.85,0.0,-0.73488,0.00011,25.61084]
[1777219680050,38.03,78055.12,0.0,-0.73474,0.00011,25.61821]
[1777219680278,38.03,78055.12,0.0,-0.73474,0.00011,25.61821]
[1777219689114,38.03,78055.03,0.0,-0.73473,0.00011,25.61838]
[1777219696623,38.03,78054.81,0.0,-0.73475,0.00011,25.61742]
[1777219696782,38.03,78054.81,0.0,-0.73475,0.00011,25.61742]
[1777219696877,38.03,78054.74,0.0,-0.73475,0.00011,25.61724]
[1777219698004,38.03,78054.74,0.0,-0.73475,0.00011,25.61724]
[1777219698025,38.03,78054.74,0.0,-0.73475,0.00011,25.61724]
[1777219700999,38.03,78055.43,0.0,-0.73468,0.00011,25.62135]
[1777219701022,38.03,78055.43,0.0,-0.73468,0.00011,25.62135]
[1777219701031,38.03,78049.6,0.0,-0.73531,0.00011,25.58805]
[1777219701198,38.03,78043.17,0.0,-0.73602,0.00011,25.55105]
[1777219702199,38.03,78043.17,0.0,-0.73602,0.00011,25.55105]
[1777219702281,38.03,78043.17,0.0,-0.73602,0.00011,25.55105]
[1777219709613,38.03,78045.88,0.0,-0.73573,0.00011,25.56658]
[1777219709772,38.03,78045.88,0.0,-0.73573,0.00011,25.56658]
[1777219709872,38.03,78051.22,0.0,-0.73514,0.00011,25.59719]
[1777219711319,38.03,78054.18,0.0,-0.73481,0.00011,25.61413]
[1777219711530,38.03,78054.18,0.0,-0.73481,0.00011,25.61413]
[1777219717312,38.03,78054.68,0.0,-0.73479,0.00011,25.61314]
[1777219727081,38.03,78052.76,0.0,-0.735,0.00011,25.60194]
[1777219727113,38.03,78052.58,0.0,-0.73503,0.00011,25.60083]
[1777219727281,38.03,78052.58,0.0,-0.73503,0.00011,25.60083]
[1777219727382,38.03,78052.68,0.0,-0.73501,0.00011,25.6014]
[1777219728585,38.03,78052.68,0.0,-0.73501,0.00011,25.6014]
[1777219728779,38.03,78052.68,0.0,-0.73501,0.00011,25.6014]
[1777219734431,38.03,78052.21,0.0,-0.73506,0.00011,25.59904]
[1777219735560,38.03,78052.21,0.0,-0.73506,0.00011,25.59904]
[1777219735771,38.03,78052.21,0.0,-0.73506,0.00011,25.59904]
[1777219735870,38.03,78052.25,0.0,-0.73505,0.00011,25.59932]
[1777219737290,38.03,78052.25,0.0,-0.73505,0.00011,25.59932]
[1777219737532,38.03,78052.25,0.0,-0.73505,0.00011,25.59932]
[1777219742010,38.03,78053.97,0.0,-0.73486,0.00011,25.60949]
[1777219742025,38.03,78053.97,0.0,-0.73486,0.00011,25.60949]
[1777219747524,38.03,78057.61,0.0,-0.73445,0.00011,25.6309]
[1777219752719,38.03,78060.61,0.0,-0.73411,0.00011,25.64835]
[1777219752777,38.03,78060.61,0.0,-0.73411,0.00011,25.64835]
[1777219754774,38.03,78062.62,0.0,-0.73389,0.00011,25.65995]
[1777219754867,38.03,78063.25,0.0,-0.73381,0.00011,25.66359]
[1777219761619,38.03,78064.49,0.0,-0.73367,0.00011,25.6709]
[1777219763060,38.03,78064.49,0.0,-0.73367,0.00011,25.6709]
[1777219763276,38.03,78065.25,0.0,-0.73359,0.00011,25.67528]
[1777219764780,38.03,78066.27,0.0,-0.73348,0.00011,25.6811]
[1777219764809,38.03,78066.18,0.0,-0.73349,0.00011,25.6806]
[1777219769818,38.03,78067.21,0.0,-0.73337,0.00011,25.68649]
[1777219770029,38.03,78067.21,0.0,-0.73337,0.00011,25.68649]
[1777219775718,38.03,78068.71,0.0,-0.73323,0.00011,25.69149]
[1777219778316,38.03,78068.46,0.0,-0.73326,0.00011,25.69002]
[1777219778528,38.03,78068.46,0.0,-0.73326,0.00011,25.69002]
[1777219779210,38.03,78068.77,0.0,-0.73322,0.00011,25.69177]
[1777219779279,38.03,78068.77,0.0,-0.73322,0.00011,25.69177]
[1777219779311,38.03,78068.77,0.0,-0.73322,0.00011,25.69174]
[1777219784782,38.03,78068.77,0.0,-0.73323,0.00011,25.6916]
[1777219787345,38.03,78067.45,0.0,-0.73337,0.00011,25.68403]
[1777219787532,38.03,78067.45,0.0,-0.73337,0.00011,25.68403]
[1777219792838,38.03,78067.96,0.0,-0.73332,0.00011,25.68688]
[1777219797997,38.03,78067.86,0.0,-0.73333,0.00011,25.68627]
[1777219798025,38.03,78067.86,0.0,-0.73333,0.00011,25.68627]
[1777219799546,38.03,78067.89,0.0,-0.73333,0.00011,25.68643]
[1777219799768,38.03,78067.89,0.0,-0.73333,0.00011,25.68643]
[1777219799869,38.03,78067.89,0.0,-0.73333,0.00011,25.68641]
[1777219804922,38.03,78068.85,0.0,-0.73322,0.00011,25.69182]
[1777219806887,38.03,78069.03,0.0,-0.7332,0.00011,25.69282]
[1777219807024,38.03,78069.03,0.0,-0.7332,0.00011,25.69282]
[1777219812809,38.03,78070.82,0.0,-0.73301,0.00011,25.7029]
[1777219813019,38.03,78070.82,0.0,-0.73301,0.00011,25.7029]
[1777219813120,38.03,78070.67,0.0,-0.73303,0.00011,25.70202]
[1777219814042,38.03,78070.67,0.0,-0.73303,0.00011,25.70202]
[1777219814272,38.03,78070.45,0.0,-0.73305,0.00011,25.7007]
[1777219820027,38.03,78073.34,0.0,-0.73274,0.00011,25.71696]
[1777219822700,38.03,78072.9,0.0,-0.73279,0.00011,25.71435]
[1777219822780,38.03,78072.9,0.0,-0.73279,0.00011,25.71435]
[1777219824014,38.03,78072.94,0.0,-0.73278,0.00011,25.71453]
[1777219824028,38.03,78072.94,0.0,-0.73278,0.00011,25.71453]
[1777219824055,38.03,78073.23,0.0,-0.73275,0.00011,25.71614]
[1777219831104,38.03,78073.65,0.0,-0.73273,0.00011,25.71476]
[1777219831688,38.03,78073.65,0.0,-0.73273,0.00011,25.71476]
[1777219831773,38.03,78073.65,0.0,-0.73273,0.00011,25.71476]
[1777219838153,38.03,78074.61,0.0,-0.73264,0.00011,25.71987]
[1777219843188,38.03,78075.02,0.0,-0.7326,0.00011,25.72193]
[1777219848225,38.03,78074.85,0.0,-0.73262,0.00011,25.72065]
[1777219851788,38.03,78075.02,0.0,-0.7326,0.00011,25.72152]
[1777219852033,38.03,78075.02,0.0,-0.7326,0.00011,25.72152]
[1777219853359,38.02,78075.01,0.0,-0.73261,0.00011,25.72131]
[1777219853524,38.02,78075.01,0.0,-0.73261,0.00011,25.72131]
[1777219854269,38.02,78074.86,0.0,-0.73263,0.00011,25.7204]
[1777219859304,38.02,78074.7,0.0,-0.73265,0.00011,25.71924]
[1777219861920,38.02,78073.71,0.0,-0.73276,0.00011,25.7135]
[1777219862024,38.02,78073.71,0.0,-0.73276,0.00011,25.7135]
[1777219869319,38.02,78073.77,0.0,-0.73276,0.00011,25.71366]
[1777219869529,38.02,78073.77,0.0,-0.73276,0.00011,25.71366]
[1777219869685,38.02,78073.77,0.0,-0.73276,0.00011,25.71366]
[1777219869780,38.02,78073.77,0.0,-0.73276,0.00011,25.71366]
[1777219869879,38.02,78073.77,0.0,-0.73276,0.00011,25.71357]
[1777219877430,38.02,78074.25,0.0,-0.73271,0.00011,25.7161]
[1777219882465,38.02,78074.39,0.0,-0.7327,0.00011,25.71678]
[1777219885257,38.02,78074.38,0.0,-0.7327,0.00011,25.71671]
[1777219885276,38.02,78074.38,0.0,-0.7327,0.00011,25.71671]
[1777219891529,38.02,78074.38,0.0,-0.73272,0.00011,25.7131]
[1777219896247,38.02,78074.38,0.0,-0.73272,0.00011,25.7131]
[1777219896273,38.02,78074.38,0.0,-0.73272,0.00011,25.7131]
[1777219898131,38.02,78074.82,0.0,-0.73268,0.00011,25.71553]
[1777219898272,38.02,78074.82,0.0,-0.73268,0.00011,25.71553]
[1777219898371,38.02,78074.92,0.0,-0.73267,0.00011,25.71606]
[1777219903613,38.02,78075.01,0.0,-0.73266,0.00011,25.71647]
[1777219915697,38.02,78075.33,0.0,-0.73263,0.00011,25.71809]
[1777219920020,38.02,78075.26,0.0,-0.73264,0.00011,25.71764]
[1777219920274,38.02,78075.26,0.0,-0.73264,0.00011,25.71764]
[1777219927781,38.02,78073.54,0.0,-0.73283,0.00011,25.70778]
[1777219928428,38.02,78073.54,0.0,-0.73283,0.00011,25.70778]
[1777219928518,38.02,78073.54,0.0,-0.73283,0.00011,25.70778]
[1777219930255,38.02,78073.58,0.0,-0.73282,0.00011,25.70801]
[1777219930277,38.02,78073.58,0.0,-0.73282,0.00011,25.70801]
[1777219930370,38.02,78073.5,0.0,-0.73283,0.00011,25.70756]
[1777219937851,38.02,78073.9,0.0,-0.73279,0.00011,25.70982]
[1777219942886,38.02,78074.97,0.0,-0.73267,0.00011,25.71586]
[1777219943832,38.02,78074.97,0.0,-0.73267,0.00011,25.71586]
[1777219944021,38.02,78074.97,0.0,-0.73267,0.00011,25.71586]
[1777219949937,38.02,78075.07,0.0,-0.73266,0.00011,25.71629]
[1777219955563,38.02,78074.69,0.0,-0.73273,0.00011,25.71058]
[1777219955777,38.02,78074.69,0.0,-0.73273,0.00011,25.71058]
[1777219957680,38.02,78074.67,0.0,-0.73273,0.00011,25.7104]
[1777219957777,38.02,78074.67,0.0,-0.73273,0.00011,25.7104]
[1777219957992,38.02,78074.75,0.0,-0.73272,0.00011,25.71083]
[1777219970634,38.02,78074.78,0.0,-0.73272,0.00011,25.71093]
[1777219970771,38.02,78074.78,0.0,-0.73272,0.00011,25.71093]
[1777219975457,38.02,78073.22,0.0,-0.7329,0.00011,25.70173]
[1777219975523,38.02,78073.22,0.0,-0.7329,0.00011,25.70173]
[1777219975866,38.02,78073.22,0.0,-0.7329,0.00011,25.70173]
[1777219976024,38.02,78073.22,0.0,-0.7329,0.00011,25.70173]
[1777219976119,38.02,78074.0,0.0,-0.73281,0.00011,25.70618]
[1777219981154,38.02,78074.02,0.0,-0.73281,0.00011,25.70627]
[1777219990643,38.02,78074.08,0.0,-0.7328,0.00011,25.70662]
[1777219991224,38.02,78059.84,0.0,-0.73438,0.00011,25.62522]
[1777219992231,38.02,78052.99,0.0,-0.73513,0.00011,25.58593]
[1777219992991,38.02,78052.99,0.0,-0.73513,0.00011,25.58593]
[1777219993047,38.02,78052.99,0.0,-0.73513,0.00011,25.58593]
[1777219993128,38.02,78052.99,0.0,-0.73513,0.00011,25.58593]
[1777219993175,38.02,78052.99,0.0,-0.73513,0.00011,25.58593]
[1777219993238,38.02,78052.42,0.0,-0.73519,0.00011,25.58275]
[1777219994505,38.02,78053.17,0.0,-0.73511,0.00011,25.58719]
[1777219996522,38.02,78052.76,0.0,-0.73515,0.00011,25.5851]
[1777219998519,38.02,78052.79,0.0,-0.73514,0.00011,25.58553]
[1777220004316,38.02,78053.55,0.0,-0.73504,0.00011,25.59065]
[1777220005871,38.02,78053.55,0.0,-0.73504,0.00011,25.59065]
[1777220006021,38.02,78053.55,0.0,-0.73504,0.00011,25.59065]
[1777220008344,38.02,78059.23,0.0,-0.7344,0.00011,25.62376]
[1777220009883,38.02,78059.42,0.0,-0.73438,0.00011,25.62493]
[1777220010022,38.02,78059.42,0.0,-0.73438,0.00011,25.62493]
[1777220010749,38.02,78058.75,0.0,-0.73445,0.00011,25.62117]
[1777220010772,38.02,78058.75,0.0,-0.73445,0.00011,25.62117]
[1777220011365,38.02,78058.68,0.0,-0.73448,0.00011,25.61732]
[1777220018414,38.03,78057.55,0.0,-0.73459,0.00011,25.61151]
[1777220023448,38.03,78056.59,0.0,-0.73469,0.00011,25.60646]
[1777220026779,38.03,78056.01,0.0,-0.73475,0.00011,25.60341]
[1777220027023,38.03,78056.01,0.0,-0.73475,0.00011,25.60341]
[1777220032512,38.03,78053.75,0.0,-0.73498,0.00011,25.59108]
[1777220037873,38.03,78049.41,0.0,-0.73545,0.00011,25.56662]
[1777220038033,38.03,78049.41,0.0,-0.73545,0.00011,25.56662]
[1777220038340,38.03,78049.41,0.0,-0.73545,0.00011,25.56662]
[1777220038524,38.03,78049.41,0.0,-0.73545,0.00011,25.56662]
[1777220038441,38.03,78049.77,0.0,-0.73541,0.00011,25.56895]
[1777220043589,38.04,78047.22,0.0,-0.73567,0.00011,25.55501]
[1777220049638,38.04,78047.5,0.0,-0.73563,0.00011,25.55745]
[1777220054673,38.04,78047.05,0.0,-0.73566,0.00011,25.55555]
[1777220059707,38.04,78047.46,0.0,-0.7356,0.00011,25.55857]
[1777220064743,38.05,78046.66,0.0,-0.73568,0.00011,25.55461]
[1777220069778,38.05,78046.73,0.0,-0.73566,0.00011,25.55565]
[1777220072333,38.05,78046.73,0.0,-0.73566,0.00011,25.55565]
[1777220072531,38.05,78046.73,0.0,-0.73566,0.00011,25.55565]
[1777220077834,38.05,78046.55,0.0,-0.73568,0.00011,25.55216]
[1777220083116,38.05,78043.31,0.0,-0.73602,0.00011,25.53406]
[1777220083273,38.05,78043.31,0.0,-0.73602,0.00011,25.53406]
[1777220084373,38.05,78043.22,0.0,-0.73603,0.00011,25.53369]
[1777220084524,38.05,78043.22,0.0,-0.73603,0.00011,25.53369]
[1777220084545,38.05,78043.47,0.0,-0.736,0.00011,25.53541]
[1777220089924,38.06,78042.32,0.0,-0.73611,0.00011,25.5294]
[1777220095965,38.06,78042.53,0.0,-0.73608,0.00011,25.53109]
[1777220101001,38.06,78042.65,0.0,-0.73606,0.00011,25.53216]
[1777220106036,38.06,78044.76,0.0,-0.73582,0.00011,25.54462]
[1777220116106,38.06,78044.88,0.0,-0.73579,0.00011,25.54591]
[1777220120956,38.06,78044.88,0.0,-0.73579,0.00011,25.54591]
[1777220121029,38.06,78044.88,0.0,-0.73579,0.00011,25.54591]
[1777220126176,38.07,78044.88,0.0,-0.73578,0.00011,25.54647]
[1777220133074,38.07,78045.14,0.0,-0.73575,0.00011,25.54806]
[1777220136042,38.07,78047.26,0.0,-0.73553,0.00011,25.55711]
[1777220136274,38.07,78047.26,0.0,-0.73553,0.00011,25.55711]
[1777220136559,38.07,78047.26,0.0,-0.73553,0.00011,25.55711]
[1777220136626,38.07,78047.26,0.0,-0.73553,0.00011,25.55718]
[1777220136774,38.07,78047.26,0.0,-0.73553,0.00011,25.55718]
[1777220142262,38.07,78045.81,0.0,-0.73569,0.00011,25.549]
[1777220142283,38.07,78045.81,0.0,-0.73569,0.00011,25.549]
[1777220147323,38.07,78046.56,0.0,-0.7356,0.00011,25.55354]
[1777220151704,38.07,78049.49,0.0,-0.73528,0.00011,25.57049]
[1777220151782,38.07,78049.49,0.0,-0.73528,0.00011,25.57049]
[1777220152252,38.07,78049.49,0.0,-0.73528,0.00011,25.57049]
[1777220152276,38.07,78049.49,0.0,-0.73528,0.00011,25.57049]
[1777220152358,38.07,78049.42,0.0,-0.73528,0.00011,25.57011]
[1777220157392,38.07,78049.53,0.0,-0.73527,0.00011,25.57085]
[1777220158980,38.07,78050.03,0.0,-0.73521,0.00011,25.57373]
[1777220159029,38.07,78050.03,0.0,-0.73521,0.00011,25.57373]
[1777220161897,38.07,78053.11,0.0,-0.73487,0.00011,25.59145]
[1777220162022,38.07,78053.11,0.0,-0.73487,0.00011,25.59145]
[1777220164129,38.07,78056.96,0.0,-0.73445,0.00011,25.61352]
[1777220164277,38.07,78056.96,0.0,-0.73445,0.00011,25.61352]
[1777220164547,38.07,78056.96,0.0,-0.73445,0.00011,25.61352]
[1777220164591,38.07,78056.83,0.0,-0.73446,0.00011,25.61276]
[1777220164770,38.07,78056.83,0.0,-0.73446,0.00011,25.61276]
[1777220170484,38.07,78059.62,0.0,-0.73416,0.00011,25.62863]
[1777220170823,38.07,78059.62,0.0,-0.73416,0.00011,25.62863]
[1777220171027,38.07,78059.62,0.0,-0.73416,0.00011,25.62863]
[1777220177102,38.07,78053.59,0.0,-0.73482,0.00011,25.59402]
[1777220177275,38.07,78053.59,0.0,-0.73482,0.00011,25.59402]
[1777220177431,38.07,78053.59,0.0,-0.73482,0.00011,25.59402]
[1777220177531,38.07,78053.59,0.0,-0.73482,0.00011,25.59402]
[1777220177534,38.07,78053.47,0.0,-0.73484,0.00011,25.59335]
[1777220184583,38.07,78053.24,0.0,-0.73486,0.00011,25.59219]
[1777220189617,38.07,78054.56,0.0,-0.73471,0.00011,25.59986]
[1777220189777,38.07,78055.14,0.0,-0.73465,0.00011,25.6032]
[1777220195660,38.07,78055.15,0.0,-0.73466,0.00011,25.59992]
[1777220200695,38.07,78055.05,0.0,-0.73467,0.00011,25.59945]
[1777220208650,38.07,78055.01,0.0,-0.73468,0.00011,25.59928]
[1777220208777,38.07,78055.2,0.0,-0.73465,0.00011,25.60042]
[1777220208963,38.07,78055.2,0.0,-0.73465,0.00011,25.60042]
[1777220209027,38.07,78055.2,0.0,-0.73465,0.00011,25.60042]
[1777220209125,38.07,78055.2,0.0,-0.73465,0.00011,25.60043]
[1777220214483,38.07,78055.2,0.0,-0.73465,0.00011,25.60043]
[1777220214534,38.07,78055.2,0.0,-0.73465,0.00011,25.60043]
[1777220219829,38.07,78056.12,0.0,-0.73455,0.00011,25.6058]
[1777220222305,38.07,78056.05,0.0,-0.73456,0.00011,25.6054]
[1777220222534,38.07,78056.05,0.0,-0.73456,0.00011,25.6054]
[1777220222743,38.07,78056.05,0.0,-0.73456,0.00011,25.6054]
[1777220222775,38.07,78056.05,0.0,-0.73456,0.00011,25.6054]
[1777220222849,38.07,78056.14,0.0,-0.73455,0.00011,25.60591]
[1777220228044,38.07,78059.42,0.0,-0.73419,0.00011,25.62466]
[1777220228280,38.07,78059.42,0.0,-0.73419,0.00011,25.62466]
[1777220233902,38.07,78060.64,0.0,-0.73405,0.00011,25.63154]
[1777220234029,38.07,78060.64,0.0,-0.73405,0.00011,25.63154]
[1777220234144,38.07,78060.64,0.0,-0.73405,0.00011,25.63154]
[1777220234272,38.07,78060.64,0.0,-0.73405,0.00011,25.63154]
[1777220234373,38.07,78061.15,0.0,-0.734,0.00011,25.63437]
[1777220244000,38.07,78061.15,0.0,-0.73401,0.00011,25.6341]
[1777220252055,38.07,78060.86,0.0,-0.73406,0.00011,25.62885]
[1777220253651,38.07,78060.86,0.0,-0.73406,0.00011,25.62885]
[1777220253777,38.07,78060.84,0.0,-0.73406,0.00011,25.62872]
[1777220257567,38.07,78058.81,0.0,-0.73429,0.00011,25.61709]
[1777220257781,38.07,78054.53,0.0,-0.73476,0.00011,25.59262]
[1777220257896,38.07,78054.53,0.0,-0.73476,0.00011,25.59262]
[1777220258028,38.07,78054.53,0.0,-0.73476,0.00011,25.59262]
[1777220258097,38.07,78053.08,0.0,-0.73492,0.00011,25.58431]
[1777220263133,38.07,78052.2,0.0,-0.73501,0.00011,25.57946]
[1777220266865,38.07,78052.03,0.0,-0.73503,0.00011,25.57861]
[1777220267024,38.07,78052.03,0.0,-0.73503,0.00011,25.57861]
[1777220272196,38.07,78051.6,0.0,-0.73507,0.00011,25.5764]
[1777220277231,38.07,78051.6,0.0,-0.73507,0.00011,25.57661]
[1777220282266,38.07,78051.58,0.0,-0.73506,0.00011,25.57669]
[1777220288308,38.07,78053.01,0.0,-0.7349,0.00011,25.5851]
[1777220289559,38.07,78053.01,0.0,-0.7349,0.00011,25.5851]
[1777220289780,38.07,78053.01,0.0,-0.7349,0.00011,25.5851]
[1777220290047,38.07,78053.2,0.0,-0.73488,0.00011,25.58622]
[1777220290274,38.07,78053.2,0.0,-0.73488,0.00011,25.58622]
[1777220290324,38.07,78053.9,0.0,-0.7348,0.00011,25.59026]
[1777220295359,38.07,78054.22,0.0,-0.73477,0.00011,25.59221]
[1777220297914,38.07,78055.56,0.0,-0.73462,0.00011,25.59992]
[1777220298026,38.07,78055.56,0.0,-0.73462,0.00011,25.59992]
[1777220304422,38.07,78056.45,0.0,-0.73452,0.00011,25.60509]
[1777220309457,38.07,78056.28,0.0,-0.73454,0.00011,25.60417]
[1777220314492,38.08,78056.4,0.0,-0.73454,0.00011,25.60148]
[1777220319526,38.08,78056.04,0.0,-0.73458,0.00011,25.59951]
[1777220321165,38.08,78056.32,0.0,-0.73455,0.00011,25.60113]
[1777220321278,38.08,78056.32,0.0,-0.73455,0.00011,25.60113]
[1777220321650,38.08,78056.32,0.0,-0.73455,0.00011,25.60113]
[1777220321781,38.08,78056.32,0.0,-0.73455,0.00011,25.60113]
[1777220321809,38.08,78056.55,0.0,-0.73452,0.00011,25.60248]
[1777220328589,38.08,78057.17,0.0,-0.73445,0.00011,25.60609]
[1777220333424,38.08,78057.37,0.0,-0.73443,0.00011,25.60726]
[1777220333529,38.08,78057.37,0.0,-0.73443,0.00011,25.60726]
[1777220339668,38.08,78060.44,0.0,-0.73409,0.00011,25.62479]
[1777220341108,38.08,78060.52,0.0,-0.73408,0.00011,25.62523]
[1777220341273,38.08,78060.52,0.0,-0.73408,0.00011,25.62523]
[1777220342004,38.08,78060.61,0.0,-0.73407,0.00011,25.62573]
[1777220342026,38.08,78060.61,0.0,-0.73407,0.00011,25.62573]
[1777220342689,38.08,78060.63,0.0,-0.73407,0.00011,25.62581]
[1777220347724,38.08,78060.68,0.0,-0.73407,0.00011,25.62603]
[1777220353766,38.08,78060.84,0.0,-0.73405,0.00011,25.62688]
[1777220361822,38.07,78061.01,0.0,-0.73403,0.00011,25.62779]
[1777220367864,38.07,78060.69,0.0,-0.73407,0.00011,25.62593]
[1777220373579,38.07,78059.04,0.0,-0.73427,0.00011,25.61306]
[1777220373778,38.07,78059.04,0.0,-0.73427,0.00011,25.61306]
[1777220378943,38.07,78059.4,0.0,-0.73423,0.00011,25.61518]
[1777220383978,38.08,78059.29,0.0,-0.73424,0.00011,25.61459]
[1777220387328,38.08,78059.3,0.0,-0.73424,0.00011,25.61467]
[1777220387523,38.08,78059.3,0.0,-0.73424,0.00011,25.61467]
[1777220388146,38.08,78059.11,0.0,-0.73426,0.00011,25.61359]
[1777220388279,38.08,78059.11,0.0,-0.73426,0.00011,25.61359]
[1777220388381,38.08,78059.3,0.0,-0.73424,0.00011,25.61469]
[1777220393259,38.08,78062.11,0.0,-0.73393,0.00011,25.63078]
[1777220393271,38.08,78062.11,0.0,-0.73393,0.00011,25.63078]
[1777220401098,38.07,78062.31,0.0,-0.73391,0.00011,25.63181]
[1777220406133,38.07,78062.65,0.0,-0.73387,0.00011,25.63369]
[1777220409459,38.07,78062.65,0.0,-0.73387,0.00011,25.63369]
[1777220409534,38.07,78062.65,0.0,-0.73387,0.00011,25.63369]
[1777220410456,38.07,78062.62,0.0,-0.73388,0.00011,25.63348]
[1777220410529,38.07,78062.62,0.0,-0.73388,0.00011,25.63348]
[1777220410629,38.07,78062.6,0.0,-0.73388,0.00011,25.63335]
[1777220419224,38.07,78062.54,0.0,-0.73389,0.00011,25.63288]
[1777220426273,38.07,78062.4,0.0,-0.73391,0.00011,25.63197]
[1777220435337,38.07,78062.6,0.0,-0.73391,0.00011,25.62953]
[1777220445408,38.07,78061.9,0.0,-0.73399,0.00011,25.62547]
[1777220450443,38.07,78061.45,0.0,-0.73404,0.00011,25.62289]
[1777220454717,38.07,78061.36,0.0,-0.73405,0.00011,25.62237]
[1777220454770,38.07,78061.36,0.0,-0.73405,0.00011,25.62237]
[1777220460513,38.07,78058.45,0.0,-0.73437,0.00011,25.60578]
[1777220462098,38.07,78058.49,0.0,-0.73436,0.00011,25.60603]
[1777220462276,38.07,78058.49,0.0,-0.73436,0.00011,25.60603]
[1777220463091,38.07,78057.97,0.0,-0.73442,0.00011,25.60307]
[1777220463276,38.07,78057.97,0.0,-0.73442,0.00011,25.60307]
[1777220463534,38.07,78058.09,0.0,-0.73441,0.00011,25.60378]
[1777220468569,38.07,78058.01,0.0,-0.73441,0.00011,25.60342]
[1777220473604,38.07,78058.2,0.0,-0.73439,0.00011,25.6046]
[1777220477364,38.07,78058.34,0.0,-0.73437,0.00011,25.60542]
[1777220477523,38.07,78058.34,0.0,-0.73437,0.00011,25.60542]
[1777220483675,38.07,78058.28,0.0,-0.73438,0.00011,25.60526]
[1777220487706,38.07,78058.17,0.0,-0.73439,0.00011,25.60466]
[1777220487775,38.07,78058.17,0.0,-0.73439,0.00011,25.60466]
[1777220489038,38.08,78054.96,0.0,-0.73474,0.00011,25.58637]
[1777220489277,38.08,78054.96,0.0,-0.73474,0.00011,25.58637]
[1777220489723,38.08,78055.37,0.0,-0.7347,0.00011,25.58876]
[1777220494585,38.08,78054.64,0.0,-0.73479,0.00011,25.58125]
[1777220494775,38.08,78054.64,0.0,-0.73479,0.00011,25.58125]
[1777220500745,38.08,78050.44,0.0,-0.73525,0.00011,25.55758]
[1777220500771,38.08,78050.44,0.0,-0.73525,0.00011,25.55758]
[1777220502199,38.08,78052.17,0.0,-0.73506,0.00011,25.56763]
[1777220502274,38.08,78052.17,0.0,-0.73506,0.00011,25.56763]
[1777220502814,38.08,78052.84,0.0,-0.73498,0.00011,25.57152]
[1777220507848,38.08,78051.98,0.0,-0.73507,0.00011,25.56685]
[1777220512884,38.08,78052.24,0.0,-0.73504,0.00011,25.56864]
[1777220516016,38.08,78052.39,0.0,-0.73502,0.00011,25.5696]
[1777220516274,38.08,78052.76,0.0,-0.73497,0.00011,25.57177]
[1777220519451,38.08,78056.41,0.0,-0.73457,0.00011,25.5928]
[1777220519521,38.08,78056.41,0.0,-0.73457,0.00011,25.5928]
[1777220519933,38.08,78057.0,0.0,-0.7345,0.00011,25.5962]
[1777220521487,38.08,78057.27,0.0,-0.73447,0.00011,25.59776]
[1777220521525,38.08,78057.27,0.0,-0.73447,0.00011,25.59776]
[1777220526279,38.08,78061.36,0.0,-0.73402,0.00011,25.62121]
[1777220526523,38.08,78061.36,0.0,-0.73402,0.00011,25.62121]
[1777220526981,38.08,78061.5,0.0,-0.73401,0.00011,25.62201]
[1777220528430,38.08,78062.15,0.0,-0.73393,0.00011,25.62572]
[1777220528519,38.08,78062.15,0.0,-0.73393,0.00011,25.62572]
[1777220535038,38.08,78064.54,0.0,-0.73367,0.00011,25.63923]
[1777220537067,38.08,78064.72,0.0,-0.73365,0.00011,25.64024]
[1777220537274,38.08,78064.72,0.0,-0.73365,0.00011,25.64024]
[1777220537314,38.08,78064.79,0.0,-0.73365,0.00011,25.64062]
[1777220542870,38.08,78063.05,0.0,-0.73384,0.00011,25.63064]
[1777220544521,38.08,78062.86,0.0,-0.73386,0.00011,25.62952]
[1777220551150,38.08,78061.86,0.0,-0.73399,0.00011,25.62029]
[1777220553148,38.08,78061.62,0.0,-0.73402,0.00011,25.61891]
[1777220553272,38.08,78061.62,0.0,-0.73402,0.00011,25.61891]
[1777220553276,38.08,78061.62,0.0,-0.73402,0.00011,25.61891]
[1777220553526,38.08,78061.62,0.0,-0.73402,0.00011,25.61891]
[1777220553625,38.08,78061.65,0.0,-0.73402,0.00011,25.61908]
[1777220557676,38.08,78060.05,0.0,-0.73419,0.00011,25.60993]
[1777220557781,38.08,78060.05,0.0,-0.73419,0.00011,25.60993]
[1777220557898,38.08,78060.05,0.0,-0.73419,0.00011,25.60993]
[1777220558028,38.08,78060.05,0.0,-0.73419,0.00011,25.60993]
[1777220558000,38.08,78058.43,0.0,-0.73437,0.00011,25.60068]
[1777220563233,38.08,78058.0,0.0,-0.73442,0.00011,25.59829]
[1777220568269,38.08,78058.27,0.0,-0.73439,0.00011,25.5999]
[1777220569139,38.08,78058.27,0.0,-0.73439,0.00011,25.5999]
[1777220569278,38.08,78058.27,0.0,-0.73439,0.00011,25.5999]
[1777220569285,38.08,78058.27,0.0,-0.73439,0.00011,25.5999]
[1777220569523,38.08,78058.27,0.0,-0.73439,0.00011,25.5999]
[1777220569620,38.08,78058.17,0.0,-0.7344,0.00011,25.59934]
[1777220579347,38.08,78058.19,0.0,-0.73439,0.00011,25.59957]
[1777220584490,38.08,78059.8,0.0,-0.73422,0.00011,25.60882]
[1777220584527,38.08,78059.8,0.0,-0.73422,0.00011,25.60882]
[1777220584722,38.08,78059.8,0.0,-0.73422,0.00011,25.60882]
[1777220584786,38.08,78059.8,0.0,-0.73422,0.00011,25.60882]
[1777220584824,38.08,78059.8,0.0,-0.73422,0.00011,25.60882]
[1777220594452,38.08,78059.8,0.0,-0.73421,0.00011,25.60885]
[1777220606536,38.08,78059.75,0.0,-0.73422,0.00011,25.60859]
[1777220612578,38.08,78059.59,0.0,-0.73426,0.00011,25.60422]
[1777220623654,38.08,78059.65,0.0,-0.73425,0.00011,25.60458]
[1777220629696,38.08,78059.43,0.0,-0.73427,0.00011,25.60338]
[1777220632425,38.08,78059.04,0.0,-0.73432,0.00011,25.60117]
[1777220632541,38.08,78059.04,0.0,-0.73432,0.00011,25.60117]
[1777220632605,38.08,78059.04,0.0,-0.73432,0.00011,25.60117]
[1777220632780,38.08,78059.04,0.0,-0.73432,0.00011,25.60117]
[1777220632850,38.08,78059.04,0.0,-0.73432,0.00011,25.60118]
[1777220638761,38.08,78058.37,0.0,-0.73439,0.00011,25.59743]
[1777220643795,38.08,78058.89,0.0,-0.73433,0.00011,25.60048]
[1777220652361,38.08,78058.91,0.0,-0.73433,0.00011,25.60061]
[1777220652526,38.08,78058.91,0.0,-0.73433,0.00011,25.60061]
[1777220652731,38.08,78058.91,0.0,-0.73433,0.00011,25.60061]
[1777220652774,38.08,78058.91,0.0,-0.73433,0.00011,25.60061]
[1777220652851,38.08,78058.91,0.0,-0.73433,0.00011,25.6007]
[1777220657978,38.08,78058.91,0.0,-0.73432,0.00011,25.60073]
[1777220663934,38.08,78058.99,0.0,-0.73431,0.00011,25.60124]
[1777220669977,38.08,78058.87,0.0,-0.73433,0.00011,25.60055]
[1777220679040,38.08,78059.3,0.0,-0.7343,0.00011,25.59951]
[1777220680783,38.08,78063.48,0.0,-0.73384,0.00011,25.62339]
[1777220681030,38.08,78063.48,0.0,-0.73384,0.00011,25.62339]
[1777220681054,38.08,78064.01,0.0,-0.73378,0.00011,25.62638]
[1777220681341,38.08,78064.01,0.0,-0.73378,0.00011,25.62638]
[1777220681521,38.08,78064.01,0.0,-0.73378,0.00011,25.62638]
[1777220686608,38.08,78064.24,0.0,-0.73376,0.00011,25.62752]
[1777220686778,38.08,78064.24,0.0,-0.73376,0.00011,25.62752]
[1777220686986,38.08,78064.24,0.0,-0.73376,0.00011,25.62752]
[1777220687024,38.08,78064.24,0.0,-0.73376,0.00011,25.62752]
[1777220687095,38.08,78065.22,0.0,-0.73365,0.00011,25.63308]
[1777220689867,38.08,78065.37,0.0,-0.73364,0.00011,25.63386]
[1777220690020,38.08,78065.37,0.0,-0.73364,0.00011,25.63386]
[1777220696158,38.08,78065.78,0.0,-0.7336,0.00011,25.63594]
[1777220702201,38.08,78065.5,0.0,-0.73364,0.00011,25.63411]
[1777220704514,38.08,78061.74,0.0,-0.73405,0.00011,25.61259]
[1777220705072,38.08,78061.74,0.0,-0.73405,0.00011,25.61259]
[1777220705173,38.08,78055.21,0.0,-0.73477,0.00011,25.57525]
[1777220707273,38.08,78052.96,0.0,-0.73502,0.00011,25.5624]
[1777220707674,38.08,78052.96,0.0,-0.73502,0.00011,25.5624]
[1777220707743,38.08,78052.96,0.0,-0.73502,0.00011,25.56244]
[1777220713279,38.08,78052.95,0.0,-0.73501,0.00011,25.56261]
[1777220726369,38.08,78054.11,0.0,-0.73488,0.00011,25.56968]
[1777220731536,38.08,78054.02,0.0,-0.73489,0.00011,25.56929]
[1777220731778,38.08,78054.02,0.0,-0.73489,0.00011,25.56929]
[1777220732193,38.08,78054.02,0.0,-0.73489,0.00011,25.56929]
[1777220731870,38.08,78053.9,0.0,-0.73492,0.00011,25.56519]
[1777220732281,38.08,78053.9,0.0,-0.73492,0.00011,25.56519]
[1777220737447,38.08,78053.95,0.0,-0.73491,0.00011,25.56568]
[1777220742482,38.08,78054.08,0.0,-0.73489,0.00011,25.5666]
[1777220747519,38.08,78053.48,0.0,-0.73495,0.00011,25.56334]
[1777220752554,38.09,78053.38,0.0,-0.73496,0.00011,25.56296]
[1777220757590,38.09,78054.12,0.0,-0.73488,0.00011,25.56737]
[1777220762773,38.09,78053.1,0.0,-0.73498,0.00011,25.56167]
[1777220763030,38.09,78053.1,0.0,-0.73498,0.00011,25.56167]
[1777220763240,38.09,78053.1,0.0,-0.73498,0.00011,25.56167]
[1777220763123,38.09,78052.93,0.0,-0.735,0.00011,25.56077]
[1777220763288,38.09,78052.93,0.0,-0.735,0.00011,25.56077]
[1777220768677,38.09,78054.76,0.0,-0.7348,0.00011,25.57141]
[1777220772518,38.09,78054.5,0.0,-0.73482,0.00011,25.57001]
[1777220772773,38.09,78054.5,0.0,-0.73482,0.00011,25.57001]
[1777220772775,38.09,78055.08,0.0,-0.73476,0.00011,25.57336]
[1777220773681,38.09,78055.08,0.0,-0.73476,0.00011,25.57336]
[1777220773776,38.09,78055.08,0.0,-0.73476,0.00011,25.57336]
[1777220779753,38.09,78056.07,0.0,-0.73465,0.00011,25.57918]
[1777220784789,38.09,78055.99,0.0,-0.73465,0.00011,25.57882]
[1777220788122,38.09,78055.73,0.0,-0.73468,0.00011,25.57738]
[1777220788282,38.09,78055.73,0.0,-0.73468,0.00011,25.57738]
[1777220788280,38.09,78055.73,0.0,-0.73468,0.00011,25.57743]
[1777220789036,38.09,78055.73,0.0,-0.73468,0.00011,25.57743]
[1777220789287,38.09,78055.73,0.0,-0.73468,0.00011,25.57743]
[1777220788381,38.09,78055.73,0.0,-0.73468,0.00011,25.57743]
[1777220793853,38.09,78057.33,0.0,-0.73452,0.00011,25.58323]
[1777220795096,38.09,78057.33,0.0,-0.73452,0.00011,25.58323]
[1777220795284,38.09,78057.33,0.0,-0.73452,0.00011,25.58323]
[1777220795573,38.09,78057.52,0.0,-0.7345,0.00011,25.58434]
[1777220795774,38.09,78057.52,0.0,-0.7345,0.00011,25.58434]
[1777220795867,38.09,78057.94,0.0,-0.73445,0.00011,25.58675]
[1777220799964,38.09,78055.39,0.0,-0.73474,0.00011,25.5722]
[1777220800027,38.09,78055.39,0.0,-0.73474,0.00011,25.5722]
[1777220808307,38.09,78055.58,0.0,-0.73471,0.00011,25.57344]
[1777220808521,38.09,78056.2,0.0,-0.73464,0.00011,25.57707]
[1777220808554,38.09,78056.2,0.0,-0.73464,0.00011,25.57709]
[1777220809568,38.09,78056.2,0.0,-0.73464,0.00011,25.57709]
[1777220809780,38.09,78056.2,0.0,-0.73464,0.00011,25.57709]
[1777220815015,38.09,78056.31,0.0,-0.73463,0.00011,25.57785]
[1777220822064,38.09,78057.51,0.0,-0.73449,0.00011,25.58485]
[1777220823178,38.09,78057.51,0.0,-0.73449,0.00011,25.58485]
[1777220823278,38.09,78057.51,0.0,-0.73449,0.00011,25.58485]
[1777220823279,38.09,78057.33,0.0,-0.73451,0.00011,25.58385]
[1777220824421,38.09,78057.33,0.0,-0.73451,0.00011,25.58385]
[1777220824532,38.09,78057.33,0.0,-0.73451,0.00011,25.58385]
[1777220830120,38.09,78057.33,0.0,-0.73451,0.00011,25.58394]
[1777220832304,38.09,78057.9,0.0,-0.73445,0.00011,25.58722]
[1777220833439,38.09,78056.28,0.0,-0.73462,0.00011,25.57798]
[1777220834147,38.09,78055.06,0.0,-0.73476,0.00011,25.57101]
[1777220836558,38.09,78054.5,0.0,-0.73482,0.00011,25.56783]
[1777220836875,38.09,78054.5,0.0,-0.73482,0.00011,25.56783]
[1777220837168,38.09,78054.59,0.0,-0.73481,0.00011,25.5684]
[1777220843211,38.09,78054.51,0.0,-0.73481,0.00011,25.56818]
[1777220852274,38.09,78055.29,0.0,-0.73474,0.00011,25.56948]
[1777220863350,38.1,78055.27,0.0,-0.73474,0.00011,25.56969]
[1777220869393,38.1,78055.21,0.0,-0.73474,0.00011,25.56952]
[1777220874428,38.1,78055.36,0.0,-0.73472,0.00011,25.57052]
[1777220879465,38.1,78055.23,0.0,-0.73473,0.00011,25.56992]
[1777220890543,38.1,78055.4,0.0,-0.73471,0.00011,25.5712]
[1777220896586,38.1,78054.86,0.0,-0.73476,0.00011,25.56827]
[1777220898379,38.1,78054.86,0.0,-0.73476,0.00011,25.56827]
[1777220898386,38.1,78053.99,0.0,-0.73486,0.00011,25.56336]
[1777220898521,38.1,78053.99,0.0,-0.73486,0.00011,25.56336]
[1777220898599,38.1,78053.88,0.0,-0.73487,0.00011,25.56273]
[1777220899940,38.1,78053.88,0.0,-0.73487,0.00011,25.56273]
[1777220900040,38.1,78053.88,0.0,-0.73487,0.00011,25.56273]
[1777220905349,38.1,78053.9,0.0,-0.73487,0.00011,25.56292]
[1777220905526,38.1,78055.19,0.0,-0.73472,0.00011,25.57045]
[1777220908597,38.1,78055.23,0.0,-0.73471,0.00011,25.57073]
[1777220908770,38.1,78055.23,0.0,-0.73471,0.00011,25.57073]
[1777220908805,38.1,78054.73,0.0,-0.73477,0.00011,25.56792]
[1777220916725,38.1,78055.39,0.0,-0.73471,0.00011,25.56844]
[1777220923775,38.1,78055.39,0.0,-0.73471,0.00011,25.56861]
[1777220928810,38.1,78055.37,0.0,-0.73471,0.00011,25.5686]
[1777220935858,38.1,78055.58,0.0,-0.73468,0.00011,25.56993]
[1777220941901,38.1,78055.72,0.0,-0.73467,0.00011,25.57082]
[1777220946527,38.1,78057.04,0.0,-0.73452,0.00011,25.57843]
[1777220946781,38.1,78057.04,0.0,-0.73452,0.00011,25.57843]
[1777220948214,38.1,78057.47,0.0,-0.73447,0.00011,25.58089]
[1777220948270,38.1,78061.39,0.0,-0.73404,0.00011,25.6033]
[1777220948976,38.1,78071.25,0.0,-0.73295,0.00011,25.65957]
[1777220950990,38.1,78071.98,0.0,-0.73287,0.00011,25.6637]
[1777220952049,38.1,78071.98,0.0,-0.73287,0.00011,25.6637]
[1777220952062,38.1,78071.98,0.0,-0.73287,0.00011,25.66369]
[1777220958039,38.1,78071.99,0.0,-0.73287,0.00011,25.66365]
[1777220963074,38.1,78072.34,0.0,-0.73283,0.00011,25.66553]
[1777220967207,38.1,78074.81,0.0,-0.73256,0.00011,25.67949]
[1777220967273,38.1,78074.81,0.0,-0.73256,0.00011,25.67949]
[1777220967351,38.1,78074.86,0.0,-0.73256,0.00011,25.6797]
[1777220969113,38.1,78074.86,0.0,-0.73256,0.00011,25.6797]
[1777220969276,38.1,78074.86,0.0,-0.73256,0.00011,25.6797]
[1777220972139,38.1,78067.39,0.0,-0.73341,0.00011,25.63358]
[1777220974729,38.1,78066.03,0.0,-0.73356,0.00011,25.62585]
[1777220974949,38.1,78066.03,0.0,-0.73356,0.00011,25.62585]
[1777220975115,38.1,78066.03,0.0,-0.73356,0.00011,25.62585]
[1777220975405,38.1,78066.03,0.0,-0.73356,0.00011,25.62585]
[1777220975426,38.1,78068.42,0.0,-0.73329,0.00011,25.63949]
[1777220981202,38.1,78069.8,0.0,-0.73314,0.00011,25.64732]
[1777220986389,38.1,78069.87,0.0,-0.73313,0.00011,25.64768]
[1777220986490,38.1,78069.84,0.0,-0.73314,0.00011,25.64746]
[1777220986523,38.1,78069.84,0.0,-0.73314,0.00011,25.64746]
[1777220988444,38.1,78069.84,0.0,-0.73314,0.00011,25.64746]
[1777220988251,38.1,78070.2,0.0,-0.7331,0.00011,25.6495]
[1777220988530,38.1,78070.2,0.0,-0.7331,0.00011,25.6495]
[1777220994293,38.1,78070.22,0.0,-0.7331,0.00011,25.64949]
[1777220994684,38.1,78070.22,0.0,-0.7331,0.00011,25.64949]
[1777220996496,38.1,78069.88,0.0,-0.73314,0.00011,25.64754]
[1777220996523,38.1,78069.88,0.0,-0.73314,0.00011,25.64754]
[1777221002349,38.1,78067.2,0.0,-0.73344,0.00011,25.63216]
[1777221003588,38.1,78063.93,0.0,-0.7338,0.00011,25.6135]
[1777221003783,38.1,78063.93,0.0,-0.7338,0.00011,25.6135]
[1777221009398,38.1,78061.73,0.0,-0.73404,0.00011,25.60108]
[1777221015440,38.1,78062.45,0.0,-0.73395,0.00011,25.60536]
[1777221025513,38.1,78063.53,0.0,-0.73383,0.00011,25.61165]
[1777221030545,38.1,78063.55,0.0,-0.73383,0.00011,25.61182]
[1777221037594,38.1,78062.93,0.0,-0.73392,0.00011,25.6049]
[1777221044643,38.1,78063.09,0.0,-0.7339,0.00011,25.6059]
[1777221048134,38.1,78063.02,0.0,-0.7339,0.00011,25.60552]
[1777221049030,38.1,78061.92,0.0,-0.73403,0.00011,25.59927]
[1777221049125,38.1,78062.8,0.0,-0.73393,0.00011,25.60429]
[1777221050303,38.1,78062.8,0.0,-0.73393,0.00011,25.60429]
[1777221050525,38.1,78062.8,0.0,-0.73393,0.00011,25.60429]
[1777221056164,38.1,78059.43,0.0,-0.7343,0.00011,25.58511]
[1777221056274,38.1,78059.43,0.0,-0.7343,0.00011,25.58511]
[1777221056938,38.1,78059.23,0.0,-0.73432,0.00011,25.584]
[1777221057021,38.1,78059.23,0.0,-0.73432,0.00011,25.584]
[1777221057120,38.1,78059.65,0.0,-0.73427,0.00011,25.58643]
[1777221062476,38.1,78059.87,0.0,-0.73425,0.00011,25.58778]
[1777221062525,38.1,78059.87,0.0,-0.73425,0.00011,25.58778]
[1777221073846,38.1,78059.46,0.0,-0.73429,0.00011,25.58574]
[1777221076229,38.1,78059.66,0.0,-0.73426,0.00011,25.5869]
[1777221076277,38.1,78059.66,0.0,-0.73426,0.00011,25.5869]
[1777221077654,38.1,78059.64,0.0,-0.73427,0.00011,25.58681]
[1777221077775,38.1,78059.64,0.0,-0.73427,0.00011,25.58681]
[1777221077873,38.1,78059.98,0.0,-0.73423,0.00011,25.58879]
[1777221082909,38.1,78060.59,0.0,-0.73416,0.00011,25.59237]
[1777221087943,38.11,78060.55,0.0,-0.73416,0.00011,25.59224]
[1777221089136,38.11,78060.55,0.0,-0.73416,0.00011,25.59224]
[1777221089275,38.11,78060.55,0.0,-0.73416,0.00011,25.59224]
[1777221094992,38.11,78060.39,0.0,-0.7342,0.00011,25.58803]
[1777221099044,38.11,78061.71,0.0,-0.73405,0.00011,25.59564]
[1777221099284,38.11,78061.71,0.0,-0.73405,0.00011,25.59564]
[1777221100522,38.11,78061.75,0.0,-0.73404,0.00011,25.59589]
[1777221100767,38.11,78061.75,0.0,-0.73404,0.00011,25.59589]
[1777221100868,38.11,78061.75,0.0,-0.73404,0.00011,25.59593]
[1777221105996,38.11,78060.04,0.0,-0.73423,0.00011,25.58624]
[1777221106025,38.11,78060.04,0.0,-0.73423,0.00011,25.58624]
[1777221113119,38.11,78061.47,0.0,-0.73407,0.00011,25.59465]
[1777221121181,38.11,78061.53,0.0,-0.73406,0.00011,25.59519]
[1777221123546,38.11,78061.53,0.0,-0.73406,0.00011,25.59519]
[1777221123779,38.11,78061.77,0.0,-0.73403,0.00011,25.5966]
[1777221128426,38.11,78065.36,0.0,-0.73363,0.00011,25.61716]
[1777221128518,38.11,78065.36,0.0,-0.73363,0.00011,25.61716]
[1777221128527,38.11,78065.4,0.0,-0.73363,0.00011,25.61739]
[1777221135279,38.11,78065.49,0.0,-0.73362,0.00011,25.61793]
[1777221136001,38.11,78065.49,0.0,-0.73362,0.00011,25.61793]
[1777221136025,38.11,78065.49,0.0,-0.73362,0.00011,25.61793]
[1777221141321,38.11,78065.42,0.0,-0.73362,0.00011,25.61755]
[1777221146356,38.11,78065.24,0.0,-0.73364,0.00011,25.61654]
[1777221153405,38.11,78064.56,0.0,-0.73374,0.00011,25.60928]
[1777221159447,38.11,78064.91,0.0,-0.7337,0.00011,25.61134]
[1777221162058,38.11,78065.51,0.0,-0.73363,0.00011,25.61478]
[1777221162285,38.11,78065.51,0.0,-0.73363,0.00011,25.61478]
[1777221163764,38.11,78069.11,0.0,-0.73323,0.00011,25.63532]
[1777221164017,38.11,78069.11,0.0,-0.73323,0.00011,25.63532]
[1777221164483,38.11,78070.65,0.0,-0.73306,0.00011,25.6441]
[1777221169294,38.11,78070.44,0.0,-0.73309,0.00011,25.64284]
[1777221169531,38.11,78070.44,0.0,-0.73309,0.00011,25.64284]
[1777221176565,38.11,78070.31,0.0,-0.73311,0.00011,25.64192]
[1777221181600,38.11,78070.4,0.0,-0.7331,0.00011,25.64237]
[1777221182767,38.11,78070.65,0.0,-0.73307,0.00011,25.64378]
[1777221183023,38.11,78070.65,0.0,-0.73307,0.00011,25.64378]
[1777221184519,38.11,78070.92,0.0,-0.73304,0.00011,25.6453]
[1777221184622,38.11,78070.9,0.0,-0.73304,0.00011,25.64517]
[1777221184770,38.11,78070.9,0.0,-0.73304,0.00011,25.64517]
[1777221194692,38.11,78070.65,0.0,-0.73307,0.00011,25.64361]
[1777221199727,38.11,78070.62,0.0,-0.73308,0.00011,25.64338]
[1777221203982,38.11,78070.37,0.0,-0.73311,0.00011,25.64193]
[1777221204023,38.11,78070.37,0.0,-0.73311,0.00011,25.64193]
[1777221207786,38.11,78089.33,0.0,-0.73101,0.00011,25.74955]
[1777221208876,38.11,78089.33,0.0,-0.73101,0.00011,25.74955]
[1777221209021,38.11,78089.33,0.0,-0.73101,0.00011,25.74955]
[1777221209094,38.11,78090.73,0.0,-0.73085,0.00011,25.75736]
[1777221211081,38.11,78090.57,0.0,-0.73087,0.00011,25.75633]
[1777221211287,38.11,78090.57,0.0,-0.73087,0.00011,25.75633]
[1777221211319,38.11,78090.83,0.0,-0.73087,0.00011,25.75423]
[1777221217855,38.1,78090.67,0.0,-0.7309,0.00011,25.75246]
[1777221220730,38.1,78088.46,0.0,-0.73115,0.00011,25.73969]
[1777221220774,38.1,78088.46,0.0,-0.73115,0.00011,25.73969]
[1777221225165,38.1,78087.16,0.0,-0.73131,0.00011,25.73185]
[1777221225277,38.1,78087.16,0.0,-0.73131,0.00011,25.73185]
[1777221225376,38.1,78088.3,0.0,-0.73118,0.00011,25.7382]
[1777221228963,38.1,78089.21,0.0,-0.73109,0.00011,25.743]
[1777221229021,38.1,78089.21,0.0,-0.73109,0.00011,25.743]
[1777221234905,38.09,78094.27,0.0,-0.73055,0.00011,25.77079]
[1777221235027,38.09,78094.27,0.0,-0.73055,0.00011,25.77079]
[1777221238253,38.09,78095.83,0.0,-0.73038,0.00011,25.77915]
[1777221238276,38.09,78095.83,0.0,-0.73038,0.00011,25.77915]
[1777221238333,38.09,78099.29,0.0,-0.73,0.00011,25.79855]
[1777221239980,38.09,78099.67,0.0,-0.72996,0.00011,25.80052]
[1777221240021,38.09,78099.67,0.0,-0.72996,0.00011,25.80052]
[1777221246641,38.09,78102.53,0.0,-0.72967,0.00011,25.81556]
[1777221246742,38.09,78102.6,0.0,-0.72967,0.00011,25.81555]
[1777221246775,38.09,78102.6,0.0,-0.72967,0.00011,25.81555]
[1777221247876,38.09,78104.37,0.0,-0.72947,0.00011,25.82554]
[1777221248024,38.09,78104.37,0.0,-0.72947,0.00011,25.82554]
[1777221255486,38.08,78104.83,0.0,-0.72943,0.00011,25.82751]
[1777221255526,38.08,78104.83,0.0,-0.72943,0.00011,25.82751]
[1777221258244,38.08,78103.13,0.0,-0.72965,0.00011,25.81646]
[1777221258279,38.08,78103.13,0.0,-0.72965,0.00011,25.81646]
[1777221258345,38.08,78103.07,0.0,-0.72966,0.00011,25.81592]
[1777221262613,38.08,78103.07,0.0,-0.72966,0.00011,25.81592]
[1777221263173,38.07,78097.41,0.0,-0.73032,0.00011,25.7829]
[1777221266075,38.07,78097.8,0.0,-0.73028,0.00011,25.78474]
[1777221276264,38.07,78097.91,0.0,-0.73033,0.00011,25.77985]
[1777221282306,38.06,78098.48,0.0,-0.73029,0.00011,25.78192]
[1777221287341,38.06,78100.66,0.0,-0.73007,0.00011,25.7933]
[1777221290151,38.06,78100.65,0.0,-0.73008,0.00011,25.79285]
[1777221290274,38.06,78100.65,0.0,-0.73008,0.00011,25.79285]
[1777221290371,38.06,78100.65,0.0,-0.73008,0.00011,25.79265]
[1777221296403,38.05,78101.63,0.0,-0.73,0.00011,25.797]
[1777221298650,38.05,78101.66,0.0,-0.73,0.00011,25.79696]
[1777221306474,38.04,78104.82,0.0,-0.72969,0.00011,25.81284]
[1777221312516,38.04,78104.9,0.0,-0.72971,0.00011,25.81192]
[1777221318558,38.03,78104.74,0.0,-0.72976,0.00011,25.80965]
[1777221330642,38.02,78104.39,0.0,-0.72985,0.00011,25.80519]
[1777221336685,38.02,78103.98,0.0,-0.72994,0.00011,25.79825]
[1777221339706,38.02,78097.96,0.0,-0.73062,0.00011,25.76357]
[1777221343452,38.02,78095.94,0.0,-0.73085,0.00011,25.75178]
[1777221343521,38.02,78095.94,0.0,-0.73085,0.00011,25.75178]
[1777221348769,38.01,78096.78,0.0,-0.73078,0.00011,25.75528]
[1777221357832,38.01,78096.81,0.0,-0.73081,0.00011,25.75398]
[1777221362024,38.0,78097.02,0.0,-0.7308,0.00011,25.75453]
[1777221364012,38.0,78097.04,0.0,-0.7308,0.00011,25.75449]
[1777221364026,38.0,78097.04,0.0,-0.7308,0.00011,25.75449]
[1777221364113,38.0,78097.04,0.0,-0.73081,0.00011,25.75433]
[1777221369916,38.0,78098.18,0.0,-0.7307,0.00011,25.75984]
[1777221375861,38.0,78100.17,0.0,-0.73049,0.00011,25.77047]
[1777221376023,37.99,78100.12,0.0,-0.7305,0.00011,25.76985]
[1777221382000,37.99,78101.88,0.0,-0.73033,0.00011,25.7788]
[1777221383863,37.99,78101.88,0.0,-0.73033,0.00011,25.7788]
[1777221384029,37.99,78101.86,0.0,-0.73033,0.00011,25.77851]
[1777221384177,37.99,78101.86,0.0,-0.73033,0.00011,25.77851]
[1777221384272,37.99,78101.86,0.0,-0.73033,0.00011,25.77851]
[1777221384278,37.99,78101.68,0.0,-0.73036,0.00011,25.77731]
[1777221391071,37.98,78101.96,0.0,-0.73037,0.00011,25.77418]
[1777221396105,37.98,78101.95,0.0,-0.73039,0.00011,25.77322]
[1777221401140,37.98,78101.02,0.0,-0.73052,0.00011,25.76702]
[1777221404590,37.98,78099.94,0.0,-0.73065,0.00011,25.76055]
[1777221404781,37.98,78099.94,0.0,-0.73065,0.00011,25.76055]
[1777221410204,37.97,78100.08,0.0,-0.73065,0.00011,25.76014]
[1777221415238,37.97,78098.82,0.0,-0.73081,0.00011,25.75213]
[1777221417103,37.97,78100.26,0.0,-0.73066,0.00011,25.76014]
[1777221417280,37.97,78100.26,0.0,-0.73066,0.00011,25.76014]
[1777221417395,37.97,78100.26,0.0,-0.73066,0.00011,25.76014]
[1777221417526,37.97,78100.26,0.0,-0.73066,0.00011,25.76014]
[1777221417628,37.97,78100.26,0.0,-0.73066,0.00011,25.75997]
[1777221418848,37.97,78100.26,0.0,-0.73066,0.00011,25.75997]
[1777221419267,37.97,78073.05,0.0,-0.73369,0.00011,25.60449]
[1777221420274,37.97,78062.42,0.0,-0.73487,0.00011,25.54352]
[1777221421281,37.97,78057.0,0.0,-0.73547,0.00011,25.51242]
[1777221422581,37.97,78057.0,0.0,-0.73547,0.00011,25.51242]
[1777221429337,37.97,78056.88,0.0,-0.73547,0.00011,25.51238]
[1777221433273,37.97,78056.53,0.0,-0.7355,0.00011,25.51068]
[1777221433527,37.97,78056.53,0.0,-0.7355,0.00011,25.51068]
[1777221437962,37.97,78055.91,0.0,-0.73556,0.00011,25.5077]
[1777221438032,37.97,78055.91,0.0,-0.73556,0.00011,25.5077]
[1777221438399,37.97,78055.82,0.0,-0.73557,0.00011,25.5073]
[1777221441195,37.97,78055.87,0.0,-0.73556,0.00011,25.50784]
[1777221441278,37.97,78055.87,0.0,-0.73556,0.00011,25.50784]
[1777221446455,37.98,78056.4,0.0,-0.73548,0.00011,25.51169]
[1777221451491,37.98,78057.47,0.0,-0.73537,0.00011,25.51504]
[1777221455370,37.98,78056.6,0.0,-0.73546,0.00011,25.51045]
[1777221455530,37.98,78056.6,0.0,-0.73546,0.00011,25.51045]
[1777221455717,37.98,78056.6,0.0,-0.73546,0.00011,25.51045]
[1777221455780,37.98,78056.6,0.0,-0.73546,0.00011,25.51045]
[1777221455866,37.98,78056.23,0.0,-0.73549,0.00011,25.5086]
[1777221460587,37.98,78056.47,0.0,-0.73546,0.00011,25.51042]
[1777221460778,37.98,78056.47,0.0,-0.73546,0.00011,25.51042]
[1777221466596,37.99,78058.8,0.0,-0.73518,0.00011,25.52481]
[1777221468525,37.99,78059.33,0.0,-0.73512,0.00011,25.52798]
[1777221468781,37.99,78059.33,0.0,-0.73512,0.00011,25.52798]
[1777221468901,37.99,78059.33,0.0,-0.73512,0.00011,25.52798]
[1777221468927,37.99,78059.02,0.0,-0.73515,0.00011,25.52645]
[1777221469023,37.99,78059.02,0.0,-0.73515,0.00011,25.52645]
[1777221475955,37.99,78059.44,0.0,-0.73509,0.00011,25.52938]
[1777221476019,37.99,78059.44,0.0,-0.73509,0.00011,25.52938]
[1777221480908,37.99,78059.58,0.0,-0.73506,0.00011,25.5307]
[1777221481027,37.99,78059.58,0.0,-0.73506,0.00011,25.5307]
[1777221481289,37.99,78059.58,0.0,-0.73506,0.00011,25.5307]
[1777221481519,37.99,78059.58,0.0,-0.73506,0.00011,25.5307]
[1777221481620,37.99,78059.58,0.0,-0.73505,0.00011,25.53121]
[1777221485728,38.0,78067.13,0.0,-0.73421,0.00011,25.57503]
[1777221487876,38.0,78068.39,0.0,-0.73407,0.00011,25.58237]
[1777221488028,38.0,78068.47,0.0,-0.73405,0.00011,25.58291]
[1777221493430,38.0,78069.61,0.0,-0.73392,0.00011,25.58974]
[1777221493525,38.0,78069.61,0.0,-0.73392,0.00011,25.58974]
[1777221495673,38.0,78069.61,0.0,-0.73392,0.00011,25.58988]
[1777221495776,38.0,78069.61,0.0,-0.73392,0.00011,25.58988]
[1777221495800,38.0,78069.6,0.0,-0.73392,0.00011,25.58995]
[1777221496720,38.0,78069.6,0.0,-0.73392,0.00011,25.58995]
[1777221496771,38.0,78069.6,0.0,-0.73392,0.00011,25.58995]
[1777221502848,38.0,78069.41,0.0,-0.73393,0.00011,25.58931]
[1777221508890,38.0,78069.42,0.0,-0.73392,0.00011,25.58971]
[1777221512856,38.0,78069.6,0.0,-0.7339,0.00011,25.59079]
[1777221513019,38.0,78069.6,0.0,-0.7339,0.00011,25.59079]
[1777221519536,38.0,78069.43,0.0,-0.73393,0.00011,25.58668]
[1777221519968,38.0,78061.37,0.0,-0.73482,0.00011,25.5407]
[1777221521981,38.0,78058.53,0.0,-0.73513,0.00011,25.52467]
[1777221523482,38.0,78058.36,0.0,-0.73515,0.00011,25.52381]
[1777221529031,38.01,78059.05,0.0,-0.73506,0.00011,25.52845]
[1777221534065,38.01,78059.56,0.0,-0.73499,0.00011,25.5319]
[1777221539100,38.01,78067.37,0.0,-0.73412,0.00011,25.57714]
[1777221543824,38.01,78067.9,0.0,-0.73405,0.00011,25.58031]
[1777221544023,38.01,78067.9,0.0,-0.73405,0.00011,25.58031]
[1777221545053,38.01,78067.79,0.0,-0.73407,0.00011,25.57972]
[1777221545269,38.01,78067.65,0.0,-0.73408,0.00011,25.57896]
[1777221545291,38.01,78067.65,0.0,-0.73408,0.00011,25.57901]
[1777221551186,38.01,78067.31,0.0,-0.73411,0.00011,25.57735]
[1777221557228,38.01,78067.31,0.0,-0.7341,0.00011,25.57766]
[1777221562154,38.01,78066.28,0.0,-0.73421,0.00011,25.57198]
[1777221562276,38.01,78066.28,0.0,-0.73421,0.00011,25.57198]
[1777221569312,38.02,78066.08,0.0,-0.73423,0.00011,25.5713]
[1777221572183,38.02,78066.25,0.0,-0.73421,0.00011,25.57233]
[1777221572275,38.02,78066.25,0.0,-0.73421,0.00011,25.57233]
[1777221573555,38.02,78066.64,0.0,-0.73418,0.00011,25.57123]
[1777221573776,38.02,78066.64,0.0,-0.73418,0.00011,25.57123]
[1777221573876,38.02,78066.36,0.0,-0.73421,0.00011,25.56968]
[1777221579382,38.02,78066.63,0.0,-0.73417,0.00011,25.57158]
[1777221584416,38.02,78062.75,0.0,-0.7346,0.00011,25.54966]
[1777221586162,38.02,78062.24,0.0,-0.73465,0.00011,25.54681]
[1777221586285,38.02,78062.24,0.0,-0.73465,0.00011,25.54681]
[1777221588997,38.02,78062.26,0.0,-0.73465,0.00011,25.54709]
[1777221589030,38.02,78062.26,0.0,-0.73465,0.00011,25.54709]
[1777221593442,38.02,78060.23,0.0,-0.73486,0.00011,25.53588]
[1777221593528,38.02,78060.23,0.0,-0.73486,0.00011,25.53588]
[1777221593768,38.02,78060.23,0.0,-0.73486,0.00011,25.53588]
[1777221594019,38.02,78060.23,0.0,-0.73486,0.00011,25.53588]
[1777221594049,38.02,78059.86,0.0,-0.7349,0.00011,25.53393]
[1777221596573,38.02,78060.73,0.0,-0.7348,0.00011,25.53901]
[1777221596775,38.02,78060.73,0.0,-0.7348,0.00011,25.53901]
[1777221600352,38.02,78060.12,0.0,-0.73486,0.00011,25.53576]
[1777221600532,38.02,78060.12,0.0,-0.73486,0.00011,25.53576]
[1777221604502,38.02,78063.65,0.0,-0.73447,0.00011,25.55638]
[1777221604528,38.02,78063.65,0.0,-0.73447,0.00011,25.55638]
[1777221604688,38.02,78063.65,0.0,-0.73447,0.00011,25.55638]
[1777221604781,38.02,78063.65,0.0,-0.73447,0.00011,25.55638]
[1777221604790,38.02,78063.78,0.0,-0.73445,0.00011,25.55718]
[1777221609642,38.03,78063.45,0.0,-0.73448,0.00011,25.55553]
[1777221609778,38.03,78063.45,0.0,-0.73448,0.00011,25.55553]
[1777221615634,38.03,78062.91,0.0,-0.73453,0.00011,25.55286]
[1777221618928,38.03,78063.11,0.0,-0.73451,0.00011,25.55412]
[1777221619031,38.03,78063.11,0.0,-0.73451,0.00011,25.55412]
[1777221619710,38.03,78063.02,0.0,-0.73452,0.00011,25.55373]
[1777221619779,38.03,78063.02,0.0,-0.73452,0.00011,25.55373]
[1777221621676,38.03,78063.36,0.0,-0.73448,0.00011,25.55579]
[1777221626711,38.03,78063.26,0.0,-0.73448,0.00011,25.55551]
[1777221632754,38.03,78063.18,0.0,-0.7345,0.00011,25.55195]
[1777221636249,38.03,78063.33,0.0,-0.73448,0.00011,25.55299]
[1777221636281,38.03,78063.33,0.0,-0.73448,0.00011,25.55299]
[1777221646852,38.03,78062.65,0.0,-0.73455,0.00011,25.54975]
[1777221649677,38.03,78061.0,0.0,-0.73473,0.00011,25.54042]
[1777221649779,38.03,78061.0,0.0,-0.73473,0.00011,25.54042]
[1777221650366,38.03,78060.87,0.0,-0.73474,0.00011,25.53974]
[1777221650520,38.03,78060.87,0.0,-0.73474,0.00011,25.53974]
[1777221650880,38.03,78060.17,0.0,-0.73481,0.00011,25.53579]
[1777221654924,38.04,78056.38,0.0,-0.73523,0.00011,25.51427]
[1777221655029,38.04,78056.38,0.0,-0.73523,0.00011,25.51427]
[1777221660950,38.04,78053.38,0.0,-0.73555,0.00011,25.49777]
[1777221661625,38.04,78053.38,0.0,-0.73555,0.00011,25.49777]
[1777221661776,38.04,78053.38,0.0,-0.73555,0.00011,25.49777]
[1777221661860,38.04,78053.38,0.0,-0.73554,0.00011,25.49789]
[1777221666663,38.04,78053.47,0.0,-0.73553,0.00011,25.49879]
[1777221666781,38.04,78053.47,0.0,-0.73553,0.00011,25.49879]
[1777221672026,38.04,78053.51,0.0,-0.7355,0.00011,25.49992]
[1777221676163,38.04,78053.47,0.0,-0.7355,0.00011,25.50008]
[1777221676286,38.04,78053.51,0.0,-0.73549,0.00011,25.50044]
[1777221676346,38.04,78053.51,0.0,-0.73549,0.00011,25.50044]
[1777221676522,38.04,78053.51,0.0,-0.73549,0.00011,25.50044]
[1777221677062,38.05,78053.47,0.0,-0.73549,0.00011,25.50035]
[1777221684112,38.05,78053.47,0.0,-0.73548,0.00011,25.50105]
[1777221688162,38.05,78053.94,0.0,-0.73542,0.00011,25.50397]
[1777221688273,38.05,78055.26,0.0,-0.73528,0.00011,25.51162]
[1777221696253,38.05,78055.83,0.0,-0.73522,0.00011,25.512]
[1777221701290,38.05,78055.29,0.0,-0.73527,0.00011,25.50955]
[1777221703129,38.05,78055.29,0.0,-0.73527,0.00011,25.50955]
[1777221703273,38.05,78054.88,0.0,-0.73531,0.00011,25.50747]
[1777221704407,38.05,78054.52,0.0,-0.73535,0.00011,25.5054]
[1777221704523,38.05,78054.52,0.0,-0.73535,0.00011,25.5054]
[1777221704618,38.05,78054.55,0.0,-0.73534,0.00011,25.50571]
[1777221710353,38.06,78054.32,0.0,-0.73535,0.00011,25.5052]
[1777221712340,38.06,78054.32,0.0,-0.73535,0.00011,25.5052]
[1777221712525,38.06,78054.32,0.0,-0.73535,0.00011,25.5052]
[1777221718557,38.06,78052.47,0.0,-0.73555,0.00011,25.49505]
[1777221718784,38.06,78052.47,0.0,-0.73555,0.00011,25.49505]
[1777221718885,38.06,78052.47,0.0,-0.73554,0.00011,25.49532]
[1777221721430,38.06,78045.75,0.0,-0.73628,0.00011,25.45663]
[1777221722467,38.06,78045.75,0.0,-0.73628,0.00011,25.45663]
[1777221722528,38.06,78045.75,0.0,-0.73628,0.00011,25.45663]
[1777221728479,38.06,78043.61,0.0,-0.73651,0.00011,25.44487]
[1777221730276,38.06,78044.39,0.0,-0.73642,0.00011,25.44949]
[1777221730498,38.06,78044.39,0.0,-0.73642,0.00011,25.44949]
[1777221730533,38.06,78044.39,0.0,-0.73642,0.00011,25.44949]
[1777221730600,38.06,78044.89,0.0,-0.73636,0.00011,25.4525]
[1777221736541,38.07,78044.46,0.0,-0.73639,0.00011,25.45075]
[1777221738244,38.07,78044.46,0.0,-0.73639,0.00011,25.45075]
[1777221738280,38.07,78043.73,0.0,-0.73647,0.00011,25.44667]
[1777221739239,38.07,78043.73,0.0,-0.73647,0.00011,25.44667]
[1777221739284,38.07,78043.86,0.0,-0.73645,0.00011,25.44753]
[1777221739562,38.07,78044.14,0.0,-0.73642,0.00011,25.44926]
[1777221744597,38.07,78044.77,0.0,-0.73634,0.00011,25.45343]
[1777221746368,38.07,78044.81,0.0,-0.73633,0.00011,25.45376]
[1777221746523,38.07,78044.81,0.0,-0.73633,0.00011,25.45376]
[1777221751646,38.07,78044.67,0.0,-0.73636,0.00011,25.45011]
[1777221756205,38.07,78044.09,0.0,-0.73642,0.00011,25.44709]
[1777221756275,38.07,78044.09,0.0,-0.73642,0.00011,25.44709]
[1777221756539,38.07,78044.02,0.0,-0.73642,0.00011,25.4469]
[1777221756773,38.07,78044.02,0.0,-0.73642,0.00011,25.4469]
[1777221756858,38.07,78043.43,0.0,-0.73648,0.00011,25.4435]
[1777221764737,38.08,78043.48,0.0,-0.73646,0.00011,25.44464]
[1777221765843,38.08,78043.48,0.0,-0.73646,0.00011,25.44464]
[1777221766020,38.08,78043.48,0.0,-0.73646,0.00011,25.44464]
[1777221772793,38.08,78043.01,0.0,-0.7365,0.00011,25.44275]
[1777221776261,38.08,78042.84,0.0,-0.73651,0.00011,25.44188]
[1777221776274,38.08,78042.84,0.0,-0.73651,0.00011,25.44188]
[1777221778185,38.08,78041.11,0.0,-0.7367,0.00011,25.43223]
[1777221778277,38.08,78041.11,0.0,-0.7367,0.00011,25.43223]
[1777221778287,38.08,78041.15,0.0,-0.73669,0.00011,25.43269]
[1777221785884,38.08,78040.77,0.0,-0.73671,0.00011,25.43128]
[1777221787080,38.08,78040.77,0.0,-0.73671,0.00011,25.43128]
[1777221787274,38.08,78040.77,0.0,-0.73671,0.00011,25.43128]
[1777221792935,38.09,78042.36,0.0,-0.73653,0.00011,25.44114]
[1777221794893,38.09,78042.52,0.0,-0.73651,0.00011,25.44215]
[1777221795028,38.09,78042.52,0.0,-0.73651,0.00011,25.44215]
[1777221796687,38.09,78042.41,0.0,-0.73651,0.00011,25.44171]
[1777221796777,38.09,78042.41,0.0,-0.73651,0.00011,25.44171]
[1777221796962,38.09,78042.26,0.0,-0.73653,0.00011,25.44094]
[1777221801998,38.09,78043.27,0.0,-0.73641,0.00011,25.44722]
[1777221803313,38.09,78043.27,0.0,-0.73641,0.00011,25.44722]
[1777221803522,38.09,78043.2,0.0,-0.73641,0.00011,25.4469]
[1777221809049,38.09,78043.46,0.0,-0.73638,0.00011,25.44888]
[1777221811685,38.09,78043.46,0.0,-0.73638,0.00011,25.44888]
[1777221811750,38.09,78043.46,0.0,-0.73638,0.00011,25.44888]
[1777221811767,38.09,78043.46,0.0,-0.73638,0.00011,25.44888]
[1777221812070,38.09,78043.32,0.0,-0.73641,0.00011,25.44486]
[1777221816173,38.09,78044.16,0.0,-0.73631,0.00011,25.44993]
[1777221816833,38.09,78043.79,0.0,-0.73635,0.00011,25.44789]
[1777221817029,38.09,78043.79,0.0,-0.73635,0.00011,25.44789]
[1777221817105,38.09,78043.76,0.0,-0.73635,0.00011,25.44779]
[1777221822140,38.09,78041.73,0.0,-0.73656,0.00011,25.43654]
[1777221829189,38.1,78041.41,0.0,-0.73659,0.00011,25.43533]
[1777221834224,38.1,78042.72,0.0,-0.73643,0.00011,25.44332]
[1777221839259,38.1,78042.42,0.0,-0.73646,0.00011,25.44213]
[1777221844294,38.1,78041.72,0.0,-0.73652,0.00011,25.43856]
[1777221849329,38.1,78041.74,0.0,-0.73651,0.00011,25.43913]
[1777221854364,38.11,78041.78,0.0,-0.7365,0.00011,25.4398]
[1777221859401,38.11,78041.72,0.0,-0.7365,0.00011,25.43989]
[1777221864437,38.11,78041.13,0.0,-0.73655,0.00011,25.43693]
[1777221869471,38.11,78040.82,0.0,-0.73658,0.00011,25.43559]
[1777221874507,38.11,78037.02,0.0,-0.73701,0.00011,25.41041]
[1777221879548,38.11,78036.98,0.0,-0.73704,0.00011,25.40889]
[1777221884583,38.1,78036.13,0.0,-0.73716,0.00011,25.40271]
[1777221889222,38.1,78035.3,0.0,-0.73727,0.00011,25.39742]
[1777221889279,38.1,78035.3,0.0,-0.73727,0.00011,25.39742]
[1777221889375,38.1,78030.61,0.0,-0.7378,0.00011,25.36967]
[1777221890625,38.1,78025.08,0.0,-0.73841,0.00011,25.33755]
[1777221895660,38.09,78021.93,0.0,-0.73877,0.00011,25.31845]
[1777221901193,38.09,78020.13,0.0,-0.73898,0.00011,25.30738]
[1777221901702,38.09,78000.81,0.0,-0.74111,0.00011,25.1945]
[1777221902709,38.09,77997.27,0.0,-0.7415,0.00011,25.17338]
[1777221904976,38.08,77993.9,0.0,-0.74188,0.00011,25.15326]
[1777221906737,38.08,77974.13,0.0,-0.74406,0.00011,25.03633]
[1777221907744,38.08,77970.49,0.0,-0.74446,0.00011,25.01464]
[1777221912784,38.07,77975.16,0.0,-0.74399,0.00011,25.04038]
[1777221915805,38.07,77982.05,0.0,-0.74326,0.00011,25.07971]
[1777221917819,38.07,77996.73,0.0,-0.74167,0.00011,25.16469]
[1777221918826,38.07,77995.75,0.0,-0.74179,0.00011,25.15851]
[1777221921306,38.06,77996.73,0.0,-0.74169,0.00011,25.16378]
[1777221921403,38.06,77996.73,0.0,-0.74169,0.00011,25.16378]
[1777221921358,38.06,77996.33,0.0,-0.74174,0.00011,25.161]
[1777221926882,38.06,77996.33,0.0,-0.74174,0.00011,25.16101]
[1777221927575,38.06,77996.33,0.0,-0.74174,0.00011,25.16101]
[1777221927774,38.06,77996.33,0.0,-0.74174,0.00011,25.16101]
[1777221927889,38.06,77995.88,0.0,-0.74179,0.00011,25.1584]
[1777221929026,38.06,77995.88,0.0,-0.74179,0.00011,25.1584]
[1777221934319,38.06,77993.17,0.0,-0.74211,0.00011,25.13914]
[1777221934372,38.06,77992.54,0.0,-0.74218,0.00011,25.13552]
[1777221934525,38.06,77992.54,0.0,-0.74218,0.00011,25.13552]
[1777221935315,38.06,77992.54,0.0,-0.74218,0.00011,25.13552]
[1777221935528,38.06,77989.65,0.0,-0.74249,0.00011,25.11869]
[1777221940987,38.06,77990.65,0.0,-0.74238,0.00011,25.12472]
[1777221946022,38.06,77990.41,0.0,-0.7424,0.00011,25.12352]
[1777221951913,38.07,77989.84,0.0,-0.74246,0.00011,25.12035]
[1777221952021,38.07,77989.84,0.0,-0.74246,0.00011,25.12035]
[1777221952065,38.07,77989.87,0.0,-0.74245,0.00011,25.12062]
[1777221952751,38.07,77989.87,0.0,-0.74245,0.00011,25.12062]
[1777221952775,38.07,77989.87,0.0,-0.74245,0.00011,25.12062]
[1777221956322,38.07,77990.17,0.0,-0.74242,0.00011,25.1225]
[1777221956527,38.07,77989.14,0.0,-0.74253,0.00011,25.11657]
[1777221957137,38.07,77989.14,0.0,-0.74253,0.00011,25.11657]
[1777221957280,38.07,77989.14,0.0,-0.74253,0.00011,25.11657]
[1777221957299,38.07,77989.72,0.0,-0.74247,0.00011,25.11996]
[1777221962134,38.07,77996.03,0.0,-0.74177,0.00011,25.15699]
[1777221964287,38.07,77998.36,0.0,-0.74152,0.00011,25.17058]
[1777221964527,38.07,77998.17,0.0,-0.74154,0.00011,25.16945]
[1777221967272,38.07,77997.56,0.0,-0.74161,0.00011,25.16589]
[1777221967520,38.07,77998.24,0.0,-0.74153,0.00011,25.16984]
[1777221974219,38.07,77998.39,0.0,-0.74152,0.00011,25.17063]
[1777221979255,38.07,77999.57,0.0,-0.74139,0.00011,25.17743]
[1777221979816,38.07,77999.57,0.0,-0.74139,0.00011,25.17743]
[1777221980028,38.07,77999.57,0.0,-0.74139,0.00011,25.17743]
[1777221980262,38.07,77999.95,0.0,-0.74135,0.00011,25.17963]
[1777221980733,38.07,77999.95,0.0,-0.74135,0.00011,25.17963]
[1777221980774,38.07,77999.95,0.0,-0.74135,0.00011,25.17963]
[1777221987310,38.07,77996.93,0.0,-0.74168,0.00011,25.1619]
[1777221987898,38.07,77996.93,0.0,-0.74168,0.00011,25.1619]
[1777221988031,38.07,77996.93,0.0,-0.74168,0.00011,25.1619]
[1777221988318,38.07,77996.6,0.0,-0.74172,0.00011,25.15996]
[1777221989006,38.07,77996.6,0.0,-0.74172,0.00011,25.15996]
[1777221989028,38.07,77996.6,0.0,-0.74172,0.00011,25.15996]
[1777221990011,38.07,77996.04,0.0,-0.74178,0.00011,25.15668]
[1777221990023,38.07,77996.04,0.0,-0.74178,0.00011,25.15668]
[1777221993401,38.07,77991.91,0.0,-0.74225,0.00011,25.12912]
[1777221993531,38.07,77991.91,0.0,-0.74225,0.00011,25.12912]
[1777221993842,38.06,77992.53,0.0,-0.74219,0.00011,25.13231]
[1777221994021,38.06,77992.53,0.0,-0.74219,0.00011,25.13231]
[1777221994360,38.06,77992.01,0.0,-0.74225,0.00011,25.12928]
[1777221995146,38.06,77992.01,0.0,-0.74225,0.00011,25.12928]
[1777221995277,38.06,77992.01,0.0,-0.74225,0.00011,25.12928]
[1777222000402,38.05,77994.65,0.0,-0.74202,0.00011,25.14158]
[1777222000740,38.05,77994.65,0.0,-0.74202,0.00011,25.14158]
[1777222000776,38.05,77994.65,0.0,-0.74202,0.00011,25.14158]
[1777222002811,38.05,77994.68,0.0,-0.74204,0.00011,25.14086]
[1777222003028,38.05,77994.68,0.0,-0.74204,0.00011,25.14086]
[1777222003423,38.05,77994.73,0.0,-0.74204,0.00011,25.1407]
[1777222008458,38.04,77996.11,0.0,-0.74193,0.00011,25.14652]
[1777222010765,38.04,77997.47,0.0,-0.7418,0.00011,25.15355]
[1777222011027,38.04,77997.47,0.0,-0.7418,0.00011,25.15355]
[1777222013493,38.03,78003.98,0.0,-0.74112,0.00011,25.19013]
[1777222015507,38.03,78010.78,0.0,-0.74038,0.00011,25.22938]
[1777222016078,38.03,78010.78,0.0,-0.74038,0.00011,25.22938]
[1777222016274,38.03,78010.78,0.0,-0.74038,0.00011,25.22938]
[1777222016514,38.03,78011.0,0.0,-0.74036,0.00011,25.23059]
[1777222017209,38.03,78011.0,0.0,-0.74036,0.00011,25.23059]
[1777222017277,38.03,78011.0,0.0,-0.74036,0.00011,25.23059]
[1777222022556,38.03,78011.19,0.0,-0.74035,0.00011,25.23126]
[1777222025576,38.03,78020.39,0.0,-0.73934,0.00011,25.28446]
[1777222027846,38.03,78023.93,0.0,-0.73896,0.00011,25.30485]
[1777222028026,38.03,78023.93,0.0,-0.73896,0.00011,25.30485]
[1777222028080,38.03,78024.53,0.0,-0.7389,0.00011,25.30818]
[1777222029533,38.03,78024.53,0.0,-0.7389,0.00011,25.30818]
[1777222029774,38.03,78024.34,0.0,-0.73892,0.00011,25.30693]
[1777222034737,38.03,78027.19,0.0,-0.73862,0.00011,25.32268]
[1777222034776,38.03,78027.19,0.0,-0.73862,0.00011,25.32268]
[1777222038383,38.02,78028.82,0.0,-0.73845,0.00011,25.3316]
[1777222038530,38.02,78028.82,0.0,-0.73845,0.00011,25.3316]
[1777222038482,38.02,78029.91,0.0,-0.73834,0.00011,25.33757]
[1777222038667,38.02,78028.98,0.0,-0.73844,0.00011,25.33219]
[1777222040224,38.02,78028.98,0.0,-0.73844,0.00011,25.33219]
[1777222040280,38.02,78028.98,0.0,-0.73844,0.00011,25.33219]
[1777222046180,38.02,78034.47,0.0,-0.73786,0.00011,25.36291]
[1777222046274,38.02,78034.47,0.0,-0.73786,0.00011,25.36291]
[1777222046279,38.02,78037.81,0.0,-0.7375,0.00011,25.38201]
[1777222047665,38.02,78040.57,0.0,-0.7372,0.00011,25.39773]
[1777222047781,38.02,78040.57,0.0,-0.7372,0.00011,25.39773]
[1777222052494,38.02,78040.91,0.0,-0.73718,0.00011,25.3988]
[1777222052528,38.02,78040.91,0.0,-0.73718,0.00011,25.3988]
[1777222055470,38.01,78044.11,0.0,-0.73686,0.00011,25.41313]
[1777222055525,38.01,78044.11,0.0,-0.73686,0.00011,25.41313]
[1777222055572,38.01,78045.27,0.0,-0.73673,0.00011,25.41976]
[1777222057291,38.01,78047.18,0.0,-0.73652,0.00011,25.43076]
[1777222057522,38.01,78047.18,0.0,-0.73652,0.00011,25.43076]
[1777222062832,38.02,78047.54,0.0,-0.73646,0.00011,25.43369]
[1777222063033,38.02,78047.54,0.0,-0.73646,0.00011,25.43369]
[1777222065395,38.02,78047.54,0.0,-0.73646,0.00011,25.43403]
[1777222065524,38.02,78047.54,0.0,-0.73646,0.00011,25.43403]
[1777222065540,38.02,78047.43,0.0,-0.73646,0.00011,25.4339]
[1777222070892,38.02,78047.47,0.0,-0.73644,0.00011,25.43496]
[1777222074640,38.02,78047.6,0.0,-0.73642,0.00011,25.43587]
[1777222074769,38.02,78047.6,0.0,-0.73642,0.00011,25.43587]
[1777222079738,38.02,78048.71,0.0,-0.73629,0.00011,25.44244]
[1777222079769,38.02,78048.71,0.0,-0.73629,0.00011,25.44244]
[1777222080556,38.02,78048.71,0.0,-0.73629,0.00011,25.44244]
[1777222080626,38.02,78047.51,0.0,-0.73642,0.00011,25.43566]
[1777222080782,38.02,78047.51,0.0,-0.73642,0.00011,25.43566]
[1777222085996,38.02,78048.48,0.0,-0.73631,0.00011,25.44141]
[1777222091031,38.02,78048.62,0.0,-0.73629,0.00011,25.44239]
[1777222095229,38.02,78048.32,0.0,-0.73633,0.00011,25.44077]
[1777222095269,38.02,78048.32,0.0,-0.73633,0.00011,25.44077]
[1777222095509,38.02,78049.45,0.0,-0.7362,0.00011,25.44734]
[1777222097108,38.02,78049.45,0.0,-0.7362,0.00011,25.44734]
[1777222097280,38.02,78049.45,0.0,-0.7362,0.00011,25.44734]
[1777222104802,38.03,78054.09,0.0,-0.73569,0.00011,25.47409]
[1777222107136,38.03,78054.17,0.0,-0.73568,0.00011,25.47459]
[1777222107281,38.03,78054.17,0.0,-0.73568,0.00011,25.47459]
[1777222115199,38.03,78054.7,0.0,-0.73563,0.00011,25.47436]
[1777222117502,38.03,78054.81,0.0,-0.73562,0.00011,25.47501]
[1777222117526,38.03,78054.81,0.0,-0.73562,0.00011,25.47501]
[1777222128292,38.03,78054.38,0.0,-0.73566,0.00011,25.47278]
[1777222132419,38.03,78052.82,0.0,-0.73584,0.00011,25.4639]
[1777222132530,38.03,78052.82,0.0,-0.73584,0.00011,25.4639]
[1777222138362,38.03,78053.35,0.0,-0.73577,0.00011,25.46718]
[1777222143397,38.03,78053.31,0.0,-0.73577,0.00011,25.46711]
[1777222148432,38.03,78053.28,0.0,-0.73577,0.00011,25.46711]
[1777222154474,38.03,78053.51,0.0,-0.73574,0.00011,25.46863]
[1777222159508,38.03,78053.61,0.0,-0.73573,0.00011,25.4694]
[1777222165551,38.03,78053.61,0.0,-0.73572,0.00011,25.46966]
[1777222167268,38.03,78053.11,0.0,-0.73578,0.00011,25.46683]
[1777222167532,38.03,78053.11,0.0,-0.73578,0.00011,25.46683]
[1777222172600,38.03,78053.44,0.0,-0.73575,0.00011,25.46561]
[1777222178642,38.03,78053.46,0.0,-0.73575,0.00011,25.46602]
[1777222183041,38.03,78051.19,0.0,-0.73599,0.00011,25.45317]
[1777222183275,38.03,78051.19,0.0,-0.73599,0.00011,25.45317]
[1777222188712,38.04,78051.74,0.0,-0.73593,0.00011,25.45669]
[1777222193747,38.04,78051.64,0.0,-0.73593,0.00011,25.45639]
[1777222196248,38.04,78051.64,0.0,-0.73593,0.00011,25.45639]
[1777222196280,38.04,78051.64,0.0,-0.73593,0.00011,25.45639]
[1777222201803,38.04,78050.86,0.0,-0.73601,0.00011,25.45238]
[1777222206838,38.04,78050.75,0.0,-0.73601,0.00011,25.45206]
[1777222207845,38.04,78046.18,0.0,-0.73652,0.00011,25.42553]
[1777222209392,38.04,78046.18,0.0,-0.73652,0.00011,25.42553]
[1777222209530,38.04,78046.18,0.0,-0.73652,0.00011,25.42553]
[1777222215213,38.03,78041.71,0.0,-0.73704,0.00011,25.3986]
[1777222215274,38.03,78041.71,0.0,-0.73704,0.00011,25.3986]
[1777222223957,38.03,78042.74,0.0,-0.73696,0.00011,25.40264]
[1777222230201,38.03,78042.74,0.0,-0.73696,0.00011,25.40264]
[1777222230993,38.02,78042.66,0.0,-0.737,0.00011,25.40102]
[1777222231034,38.02,78042.66,0.0,-0.737,0.00011,25.40102]
[1777222236239,38.02,78042.92,0.0,-0.73701,0.00011,25.39809]
[1777222236278,38.02,78042.92,0.0,-0.73701,0.00011,25.39809]
[1777222242083,38.02,78042.69,0.0,-0.73706,0.00011,25.39543]
[1777222252155,38.01,78042.88,0.0,-0.73708,0.00011,25.39455]
[1777222254244,38.01,78042.96,0.0,-0.73707,0.00011,25.39481]
[1777222254278,38.01,78042.96,0.0,-0.73707,0.00011,25.39481]
[1777222263232,38.0,78041.43,0.0,-0.73728,0.00011,25.38399]
[1777222264617,38.0,78041.43,0.0,-0.73728,0.00011,25.38399]
[1777222264774,38.0,78041.43,0.0,-0.73728,0.00011,25.38399]
[1777222273302,37.99,78041.93,0.0,-0.73727,0.00011,25.38488]
[1777222281275,37.99,78041.93,0.0,-0.73727,0.00011,25.38488]
[1777222281528,37.99,78041.93,0.0,-0.73727,0.00011,25.38488]
[1777222287400,37.99,78041.99,0.0,-0.73727,0.00011,25.3848]
[1777222297469,38.0,78041.74,0.0,-0.7373,0.00011,25.38083]
[1777222304822,38.0,78042.4,0.0,-0.73722,0.00011,25.385]
[1777222305035,38.0,78042.4,0.0,-0.73722,0.00011,25.385]
[1777222315595,38.0,78042.65,0.0,-0.73717,0.00011,25.38767]
[1777222319479,38.0,78041.72,0.0,-0.73728,0.00011,25.38196]
[1777222319526,38.0,78041.72,0.0,-0.73728,0.00011,25.38196]
[1777222329696,38.0,78050.05,0.0,-0.73636,0.00011,25.43013]
[1777222330444,38.0,78050.05,0.0,-0.73636,0.00011,25.43013]
[1777222330522,38.0,78050.05,0.0,-0.73636,0.00011,25.43013]
[1777222331709,38.0,78057.26,0.0,-0.73556,0.00011,25.47176]
[1777222334143,38.0,78057.15,0.0,-0.73557,0.00011,25.47117]
[1777222334272,38.0,78057.15,0.0,-0.73557,0.00011,25.47117]
[1777222339765,38.0,78053.76,0.0,-0.73595,0.00011,25.45125]
[1777222341032,38.0,78052.67,0.0,-0.73607,0.00011,25.44506]
[1777222341278,38.0,78052.67,0.0,-0.73607,0.00011,25.44506]
[1777222346815,38.0,78053.71,0.0,-0.73594,0.00011,25.45152]
[1777222351850,38.0,78053.69,0.0,-0.73596,0.00011,25.44833]
[1777222358898,38.01,78053.79,0.0,-0.73594,0.00011,25.44947]
[1777222363934,38.01,78053.9,0.0,-0.73592,0.00011,25.45052]
[1777222368554,38.01,78055.11,0.0,-0.73578,0.00011,25.45772]
[1777222368775,38.01,78055.11,0.0,-0.73578,0.00011,25.45772]
[1777222374007,38.01,78054.17,0.0,-0.73587,0.00011,25.45284]
[1777222379042,38.01,78054.67,0.0,-0.73581,0.00011,25.45611]
[1777222385088,38.01,78054.68,0.0,-0.7358,0.00011,25.45665]
[1777222391129,38.01,78054.28,0.0,-0.73583,0.00011,25.45486]
[1777222392861,38.01,78054.28,0.0,-0.73583,0.00011,25.45486]
[1777222393029,38.02,78054.86,0.0,-0.73576,0.00011,25.45837]
[1777222398179,38.02,78054.81,0.0,-0.73576,0.00011,25.45851]
[1777222406235,38.02,78054.83,0.0,-0.73574,0.00011,25.45936]
[1777222409493,38.02,78054.6,0.0,-0.73576,0.00011,25.45823]
[1777222409525,38.02,78054.6,0.0,-0.73576,0.00011,25.45823]
[1777222417312,38.02,78054.02,0.0,-0.73583,0.00011,25.45237]
[1777222421143,38.02,78050.72,0.0,-0.73619,0.00011,25.43371]
[1777222421278,38.02,78050.72,0.0,-0.73619,0.00011,25.43371]
[1777222426375,38.02,78045.08,0.0,-0.73681,0.00011,25.40141]
[1777222429187,38.02,78045.19,0.0,-0.7368,0.00011,25.40166]
[1777222429276,38.02,78045.19,0.0,-0.7368,0.00011,25.40166]
[1777222434431,38.02,78046.01,0.0,-0.73674,0.00011,25.40523]
[1777222435369,38.02,78046.01,0.0,-0.73674,0.00011,25.40523]
[1777222435523,38.02,78046.01,0.0,-0.73674,0.00011,25.40523]
[1777222443495,38.01,78045.19,0.0,-0.73686,0.00011,25.39875]
[1777222447561,38.01,78045.34,0.0,-0.73686,0.00011,25.39902]
[1777222447774,38.01,78045.34,0.0,-0.73686,0.00011,25.39902]
[1777222453565,38.01,78047.25,0.0,-0.73668,0.00011,25.4086]
[1777222455884,38.01,78048.55,0.0,-0.73654,0.00011,25.41588]
[1777222456025,38.0,78048.57,0.0,-0.73654,0.00011,25.41555]
[1777222461622,38.0,78057.26,0.0,-0.73561,0.00011,25.46426]
[1777222466656,37.99,78057.52,0.0,-0.73561,0.00011,25.46442]
[1777222476726,37.99,78057.05,0.0,-0.73573,0.00011,25.45566]
[1777222477804,37.99,78057.05,0.0,-0.73573,0.00011,25.45566]
[1777222478020,37.99,78057.05,0.0,-0.73573,0.00011,25.45566]
[1777222484783,37.98,78057.25,0.0,-0.73575,0.00011,25.45483]
[1777222485541,37.98,78057.25,0.0,-0.73575,0.00011,25.45483]
[1777222485771,37.98,78057.25,0.0,-0.73575,0.00011,25.45483]
[1777222491881,37.97,78056.58,0.0,-0.73585,0.00011,25.44955]
[1777222497874,37.97,78052.62,0.0,-0.73632,0.00011,25.42522]
[1777222499022,37.97,78052.62,0.0,-0.73632,0.00011,25.42522]
[1777222505212,37.96,78052.63,0.0,-0.73635,0.00011,25.42405]
[1777222505277,37.96,78052.63,0.0,-0.73635,0.00011,25.42405]
[1777222520028,37.95,78052.35,0.0,-0.73645,0.00011,25.41906]
[1777222527077,37.95,78052.69,0.0,-0.73644,0.00011,25.41964]
[1777222527871,37.95,78052.69,0.0,-0.73644,0.00011,25.41964]
[1777222528029,37.95,78052.69,0.0,-0.73644,0.00011,25.41964]
[1777222533118,37.94,78052.32,0.0,-0.73652,0.00011,25.41287]
[1777222538154,37.94,78052.3,0.0,-0.73654,0.00011,25.4118]
[1777222543191,37.94,78052.43,0.0,-0.73655,0.00011,25.41161]
[1777222549244,37.93,78051.01,0.0,-0.73673,0.00011,25.40228]
[1777222550241,37.93,78037.6,0.0,-0.73822,0.00011,25.32405]
[1777222551248,37.93,78030.55,0.0,-0.73901,0.00011,25.28257]
[1777222552255,37.93,78035.97,0.0,-0.73842,0.00011,25.31398]
[1777222553275,37.93,78035.97,0.0,-0.73842,0.00011,25.31398]
[1777222553315,37.93,78035.86,0.0,-0.73843,0.00011,25.31326]
[1777222554859,37.93,78035.86,0.0,-0.73843,0.00011,25.31326]
[1777222555027,37.93,78035.86,0.0,-0.73843,0.00011,25.31326]
[1777222561318,37.93,78035.38,0.0,-0.7385,0.00011,25.3098]
[1777222566560,37.92,78035.53,0.0,-0.73848,0.00011,25.3105]
[1777222566784,37.92,78035.53,0.0,-0.73848,0.00011,25.3105]
[1777222573402,37.92,78035.83,0.0,-0.73847,0.00011,25.31133]
[1777222578447,37.92,78036.01,0.0,-0.73845,0.00011,25.3121]
[1777222579288,37.92,78035.53,0.0,-0.73851,0.00011,25.30912]
[1777222579653,37.92,78035.53,0.0,-0.73851,0.00011,25.30903]
[1777222581279,37.92,78035.53,0.0,-0.73851,0.00011,25.30903]
[1777222582055,37.92,78035.53,0.0,-0.73851,0.00011,25.30903]
[1777222581458,37.92,78035.45,0.0,-0.73853,0.00011,25.30837]
[1777222582281,37.92,78035.45,0.0,-0.73853,0.00011,25.30837]
[1777222586978,37.92,78035.42,0.0,-0.73854,0.00011,25.30782]
[1777222587019,37.92,78035.42,0.0,-0.73854,0.00011,25.30782]
[1777222593541,37.91,78035.59,0.0,-0.73855,0.00011,25.30457]
[1777222598576,37.91,78035.58,0.0,-0.73857,0.00011,25.30401]
[1777222604619,37.91,78035.44,0.0,-0.73859,0.00011,25.30256]
[1777222609654,37.91,78032.11,0.0,-0.73897,0.00011,25.28266]
[1777222611267,37.91,78032.21,0.0,-0.73896,0.00011,25.28315]
[1777222611524,37.91,78032.21,0.0,-0.73896,0.00011,25.28315]
[1777222611984,37.91,78032.21,0.0,-0.73896,0.00011,25.28315]
[1777222612027,37.91,78032.21,0.0,-0.73896,0.00011,25.28315]
[1777222612075,37.91,78032.7,0.0,-0.73891,0.00011,25.28581]
[1777222617710,37.91,78032.21,0.0,-0.73898,0.00011,25.28249]
[1777222620314,37.91,78031.42,0.0,-0.73907,0.00011,25.2777]
[1777222620526,37.91,78031.42,0.0,-0.73907,0.00011,25.2777]
[1777222626829,37.9,78031.29,0.0,-0.73909,0.00011,25.27628]
[1777222637906,37.9,78031.42,0.0,-0.7391,0.00011,25.27597]
[1777222641606,37.9,78031.46,0.0,-0.7391,0.00011,25.27601]
[1777222641775,37.9,78031.46,0.0,-0.7391,0.00011,25.27601]
[1777222642070,37.9,78031.46,0.0,-0.7391,0.00011,25.27601]
[1777222642105,37.9,78031.46,0.0,-0.73911,0.00011,25.2757]
[1777222642269,37.9,78031.46,0.0,-0.73911,0.00011,25.2757]
[1777222647976,37.9,78031.59,0.0,-0.7391,0.00011,25.27595]
[1777222653012,37.89,78029.56,0.0,-0.73936,0.00011,25.26015]
[1777222654998,37.89,78029.62,0.0,-0.73935,0.00011,25.2604]
[1777222655031,37.89,78029.62,0.0,-0.73935,0.00011,25.2604]
[1777222665096,37.89,78029.64,0.0,-0.73937,0.00011,25.25941]
[1777222667252,37.89,78028.53,0.0,-0.7395,0.00011,25.25276]
[1777222667281,37.89,78028.53,0.0,-0.7395,0.00011,25.25276]
[1777222668145,37.89,78028.53,0.0,-0.7395,0.00011,25.25276]
[1777222668277,37.89,78028.5,0.0,-0.7395,0.00011,25.25249]
[1777222668246,37.89,78028.5,0.0,-0.7395,0.00011,25.25249]
[1777222674159,37.89,78026.88,0.0,-0.73969,0.00011,25.24253]
[1777222674646,37.89,78026.88,0.0,-0.73969,0.00011,25.24253]
[1777222674780,37.89,78026.88,0.0,-0.73969,0.00011,25.24253]
[1777222680201,37.89,78026.17,0.0,-0.73978,0.00011,25.23794]
[1777222682310,37.89,78025.69,0.0,-0.73984,0.00011,25.23499]
[1777222682526,37.89,78025.69,0.0,-0.73984,0.00011,25.23499]
[1777222684228,37.88,78020.41,0.0,-0.74042,0.00011,25.20404]
[1777222686242,37.88,78014.99,0.0,-0.74102,0.00011,25.17232]
[1777222686742,37.88,78014.99,0.0,-0.74102,0.00011,25.17232]
[1777222686778,37.88,78014.99,0.0,-0.74102,0.00011,25.17232]
[1777222687457,37.88,78013.62,0.0,-0.74117,0.00011,25.1643]
[1777222687520,37.88,78013.62,0.0,-0.74117,0.00011,25.1643]
[1777222688258,37.88,78013.86,0.0,-0.74114,0.00011,25.1657]
[1777222692658,37.88,78011.98,0.0,-0.74137,0.00011,25.1538]
[1777222692776,37.88,78011.98,0.0,-0.74137,0.00011,25.1538]
[1777222698329,37.87,78010.63,0.0,-0.74158,0.00011,25.14273]
[1777222705378,37.86,78010.44,0.0,-0.74166,0.00011,25.1386]
[1777222709407,37.86,77993.91,0.0,-0.7435,0.00011,25.03983]
[1777222710413,37.85,77992.29,0.0,-0.74369,0.00011,25.02997]
[1777222711616,37.85,77992.29,0.0,-0.74369,0.00011,25.02997]
[1777222711774,37.85,77992.29,0.0,-0.74369,0.00011,25.02997]
[1777222713435,37.85,77986.15,0.0,-0.7444,0.00011,24.98937]
[1777222716403,37.85,77982.64,0.0,-0.74479,0.00011,24.96812]
[1777222716525,37.85,77982.64,0.0,-0.74479,0.00011,24.96812]
[1777222716805,37.85,77982.64,0.0,-0.74479,0.00011,24.96812]
[1777222717020,37.85,77982.64,0.0,-0.74479,0.00011,24.96812]
[1777222717121,37.85,77982.95,0.0,-0.74476,0.00011,24.9697]
[1777222722498,37.84,77983.48,0.0,-0.74473,0.00011,24.97136]
[1777222723659,37.84,77983.48,0.0,-0.74473,0.00011,24.97136]
[1777222723776,37.84,77983.48,0.0,-0.74473,0.00011,24.97136]
[1777222730553,37.84,77982.83,0.0,-0.74484,0.00011,24.96554]
[1777222735589,37.83,77979.22,0.0,-0.74526,0.00011,24.94302]
[1777222737531,37.83,77979.16,0.0,-0.74527,0.00011,24.94245]
[1777222737779,37.83,77979.16,0.0,-0.74527,0.00011,24.94245]
[1777222738882,37.83,77979.37,0.0,-0.74525,0.00011,24.94347]
[1777222739030,37.83,77979.37,0.0,-0.74525,0.00011,24.94347]
[1777222739456,37.83,77979.26,0.0,-0.74527,0.00011,24.9426]
[1777222739520,37.83,77979.26,0.0,-0.74527,0.00011,24.9426]
[1777222739617,37.83,77979.14,0.0,-0.74529,0.00011,24.94167]
[1777222741631,37.83,77972.27,0.0,-0.74604,0.00011,24.90057]
[1777222742884,37.83,77972.27,0.0,-0.74604,0.00011,24.90057]
[1777222743030,37.83,77972.27,0.0,-0.74604,0.00011,24.90057]
[1777222744651,37.83,77977.54,0.0,-0.74548,0.00011,24.93124]
[1777222746323,37.83,77981.89,0.0,-0.74501,0.00011,24.95678]
[1777222746519,37.83,77981.89,0.0,-0.74501,0.00011,24.95678]
[1777222747408,37.83,77982.93,0.0,-0.7449,0.00011,24.96269]
[1777222747524,37.83,77982.93,0.0,-0.7449,0.00011,24.96269]
[1777222747673,37.82,77983.89,0.0,-0.7448,0.00011,24.96813]
[1777222749452,37.82,77987.75,0.0,-0.74438,0.00011,24.99069]
[1777222749527,37.82,77987.75,0.0,-0.74438,0.00011,24.99069]
[1777222754944,37.82,77991.09,0.0,-0.74404,0.00011,25.00902]
[1777222755024,37.82,77991.09,0.0,-0.74404,0.00011,25.00902]
[1777222755121,37.82,77991.16,0.0,-0.74404,0.00011,25.00915]
[1777222758937,37.82,77988.66,0.0,-0.74433,0.00011,24.99355]
[1777222759024,37.82,77988.66,0.0,-0.74433,0.00011,24.99355]
[1777222763699,37.81,77987.63,0.0,-0.74447,0.00011,24.98617]
[1777222763783,37.81,77987.63,0.0,-0.74447,0.00011,24.98617]
[1777222763930,37.81,77987.63,0.0,-0.74447,0.00011,24.98617]
[1777222764028,37.81,77987.63,0.0,-0.74447,0.00011,24.98617]
[1777222764094,37.81,77986.59,0.0,-0.74459,0.00011,24.97977]
[1777222767817,37.81,77976.48,0.0,-0.74571,0.00011,24.91896]
[1777222769544,37.81,77971.61,0.0,-0.74625,0.00011,24.8899]
[1777222769776,37.81,77971.61,0.0,-0.74625,0.00011,24.8899]
[1777222774866,37.8,77970.47,0.0,-0.74641,0.00011,24.8787]
[1777222776039,37.8,77970.47,0.0,-0.74641,0.00011,24.8787]
[1777222776276,37.8,77970.47,0.0,-0.74641,0.00011,24.8787]
[1777222777157,37.8,77970.38,0.0,-0.74642,0.00011,24.87802]
[1777222777269,37.8,77970.38,0.0,-0.74642,0.00011,24.87802]
[1777222777178,37.8,77970.42,0.0,-0.74642,0.00011,24.8781]
[1777222778894,37.8,77963.57,0.0,-0.74717,0.00011,24.83709]
[1777222781053,37.8,77961.7,0.0,-0.74738,0.00011,24.82586]
[1777222781275,37.8,77961.7,0.0,-0.74738,0.00011,24.82586]
[1777222787024,37.8,77963.01,0.0,-0.74725,0.00011,24.83301]
[1777222787279,37.8,77963.01,0.0,-0.74725,0.00011,24.83301]
[1777222787886,37.8,77964.03,0.0,-0.74714,0.00011,24.83886]
[1777222788021,37.8,77964.03,0.0,-0.74714,0.00011,24.83886]
[1777222788120,37.8,77963.81,0.0,-0.74717,0.00011,24.83755]
[1777222793998,37.8,77961.53,0.0,-0.74743,0.00011,24.82334]
[1777222795301,37.8,77961.53,0.0,-0.74743,0.00011,24.82334]
[1777222795528,37.8,77960.88,0.0,-0.7475,0.00011,24.81929]
[1777222799033,37.79,77953.72,0.0,-0.74829,0.00011,24.77637]
[1777222801016,37.79,77950.26,0.0,-0.74866,0.00011,24.75568]
[1777222801281,37.79,77950.26,0.0,-0.74866,0.00011,24.75568]
[1777222802055,37.79,77941.81,0.0,-0.74958,0.00011,24.70513]
[1777222804069,37.79,77930.89,0.0,-0.75076,0.00011,24.63977]
[1777222807090,37.8,77921.08,0.0,-0.75182,0.00011,24.58107]
[1777222810113,37.8,77928.89,0.0,-0.75097,0.00011,24.62836]
[1777222812339,37.8,77932.31,0.0,-0.75059,0.00011,24.64899]
[1777222812523,37.8,77931.74,0.0,-0.75065,0.00011,24.64567]
[1777222817336,37.8,77927.86,0.0,-0.75107,0.00011,24.6227]
[1777222817351,37.8,77927.55,0.0,-0.7511,0.00011,24.62103]
[1777222817519,37.8,77927.55,0.0,-0.7511,0.00011,24.62103]
[1777222817771,37.8,77927.55,0.0,-0.7511,0.00011,24.62103]
[1777222818026,37.8,77927.55,0.0,-0.7511,0.00011,24.62103]
[1777222823204,37.8,77930.71,0.0,-0.75075,0.00011,24.64046]
[1777222828239,37.8,77930.83,0.0,-0.75073,0.00011,24.64159]
[1777222833274,37.8,77930.45,0.0,-0.75078,0.00011,24.63623]
[1777222836915,37.8,77931.88,0.0,-0.75062,0.00011,24.64516]
[1777222837025,37.8,77931.88,0.0,-0.75062,0.00011,24.64516]
[1777222840442,37.8,77931.88,0.0,-0.75061,0.00011,24.64541]
[1777222840520,37.8,77931.88,0.0,-0.75061,0.00011,24.64541]
[1777222840543,37.81,77931.88,0.0,-0.75061,0.00011,24.64549]
[1777222845030,37.81,77934.67,0.0,-0.7503,0.00011,24.66254]
[1777222845280,37.81,77934.67,0.0,-0.7503,0.00011,24.66254]
[1777222850393,37.81,77935.48,0.0,-0.75021,0.00011,24.66776]
[1777222853414,37.81,77929.94,0.0,-0.75081,0.00011,24.63472]
[1777222853576,37.81,77929.94,0.0,-0.75081,0.00011,24.63472]
[1777222853775,37.81,77929.94,0.0,-0.75081,0.00011,24.63472]
[1777222856160,37.81,77929.69,0.0,-0.75083,0.00011,24.63339]
[1777222856270,37.81,77929.69,0.0,-0.75083,0.00011,24.63339]
[1777222856436,37.81,77929.65,0.0,-0.75083,0.00011,24.63323]
[1777222861148,37.81,77927.74,0.0,-0.75103,0.00011,24.62211]
[1777222861274,37.81,77927.74,0.0,-0.75103,0.00011,24.62211]
[1777222866505,37.81,77922.1,0.0,-0.75163,0.00011,24.58886]
[1777222867929,37.81,77922.1,0.0,-0.75163,0.00011,24.58886]
[1777222868023,37.81,77922.1,0.0,-0.75163,0.00011,24.58886]
[1777222868025,37.81,77915.88,0.0,-0.7523,0.00011,24.55159]
[1777222871542,37.81,77910.63,0.0,-0.75286,0.00011,24.52018]
[1777222872650,37.81,77910.63,0.0,-0.75286,0.00011,24.52018]
[1777222872772,37.81,77910.63,0.0,-0.75286,0.00011,24.52018]
[1777222872872,37.81,77909.76,0.0,-0.75295,0.00011,24.51514]
[1777222874154,37.81,77909.76,0.0,-0.75295,0.00011,24.51514]
[1777222874275,37.81,77909.76,0.0,-0.75295,0.00011,24.51514]
[1777222877897,37.81,77906.24,0.0,-0.75332,0.00011,24.49427]
[1777222878917,37.82,77910.62,0.0,-0.75285,0.00011,24.5209]
[1777222883256,37.82,77910.81,0.0,-0.75281,0.00011,24.52279]
[1777222883269,37.82,77910.81,0.0,-0.75281,0.00011,24.52279]
[1777222883358,37.82,77909.05,0.0,-0.75299,0.00011,24.51258]
[1777222887120,37.82,77907.91,0.0,-0.75311,0.00011,24.50592]
[1777222887271,37.82,77907.91,0.0,-0.75311,0.00011,24.50592]
[1777222891789,37.82,77904.86,0.0,-0.75341,0.00011,24.48887]
[1777222892025,37.82,77904.86,0.0,-0.75341,0.00011,24.48887]
[1777222893705,37.82,77903.48,0.0,-0.75359,0.00011,24.47648]
[1777222893771,37.82,77903.48,0.0,-0.75359,0.00011,24.47648]
[1777222893870,37.82,77902.41,0.0,-0.75371,0.00011,24.46975]
[1777222897861,37.82,77902.95,0.0,-0.75367,0.00011,24.4722]
[1777222898029,37.82,77902.95,0.0,-0.75367,0.00011,24.4722]
[1777222902376,37.82,77907.82,0.0,-0.75316,0.00011,24.50094]
[1777222902525,37.82,77908.76,0.0,-0.75305,0.00011,24.507]
[1777222903303,37.82,77908.76,0.0,-0.75305,0.00011,24.507]
[1777222903404,37.82,77910.33,0.0,-0.75288,0.00011,24.51665]
[1777222909944,37.82,77909.51,0.0,-0.75295,0.00011,24.51249]
[1777222910018,37.82,77909.51,0.0,-0.75295,0.00011,24.51249]
[1777222916856,37.83,77908.19,0.0,-0.75306,0.00011,24.50645]
[1777222921429,37.83,77907.93,0.0,-0.75307,0.00011,24.50555]
[1777222924628,37.83,77907.01,0.0,-0.75317,0.00011,24.50017]
[1777222924776,37.83,77907.01,0.0,-0.75317,0.00011,24.50017]
[1777222924912,37.83,77906.97,0.0,-0.75317,0.00011,24.5004]
[1777222929948,37.83,77904.27,0.0,-0.75343,0.00011,24.48531]
[1777222932969,37.84,77896.5,0.0,-0.75425,0.00011,24.43919]
[1777222934984,37.84,77890.4,0.0,-0.75491,0.00011,24.40193]
[1777222937384,37.84,77886.51,0.0,-0.75533,0.00011,24.37822]
[1777222941345,37.83,77884.84,0.0,-0.75552,0.00011,24.36766]
[1777222942033,37.83,77894.49,0.0,-0.7545,0.00011,24.4256]
[1777222943040,37.83,77900.12,0.0,-0.75389,0.00011,24.4599]
[1777222948074,37.84,77903.61,0.0,-0.75349,0.00011,24.48225]
[1777222949282,37.84,77903.61,0.0,-0.75349,0.00011,24.48225]
[1777222949378,37.84,77908.91,0.0,-0.75291,0.00011,24.51441]
[1777222953110,37.84,77914.91,0.0,-0.75228,0.00011,24.54775]
[1777222954556,37.84,77914.91,0.0,-0.75228,0.00011,24.54775]
[1777222954771,37.84,77914.42,0.0,-0.75232,0.00011,24.54497]
[1777222955108,37.84,77914.42,0.0,-0.75232,0.00011,24.54497]
[1777222955276,37.84,77914.42,0.0,-0.75232,0.00011,24.54497]
[1777222955370,37.84,77913.38,0.0,-0.75243,0.00011,24.53888]
[1777222958525,37.84,77913.59,0.0,-0.7524,0.00011,24.54049]
[1777222958768,37.84,77912.75,0.0,-0.75249,0.00011,24.5356]
[1777222963180,37.85,77906.45,0.0,-0.75315,0.00011,24.49853]
[1777222964908,37.84,77903.86,0.0,-0.75344,0.00011,24.48263]
[1777222965032,37.84,77903.86,0.0,-0.75344,0.00011,24.48263]
[1777222965042,37.84,77903.86,0.0,-0.75344,0.00011,24.48263]
[1777222965276,37.84,77903.86,0.0,-0.75344,0.00011,24.48263]
[1777222965301,37.84,77903.52,0.0,-0.75348,0.00011,24.4803]
[1777222966680,37.84,77903.55,0.0,-0.75348,0.00011,24.48021]
[1777222966771,37.84,77903.55,0.0,-0.75348,0.00011,24.48021]
[1777222969807,37.84,77899.34,0.0,-0.75395,0.00011,24.45402]
[1777222970020,37.84,77899.34,0.0,-0.75395,0.00011,24.45402]
[1777222975525,37.84,77900.0,0.0,-0.75387,0.00011,24.45824]
[1777222975636,37.84,77900.29,0.0,-0.75383,0.00011,24.46046]
[1777222975780,37.84,77900.29,0.0,-0.75383,0.00011,24.46046]
[1777222976271,37.84,77900.34,0.0,-0.75383,0.00011,24.46076]
[1777222980109,37.84,77902.79,0.0,-0.75355,0.00011,24.47623]
[1777222980118,37.84,77902.79,0.0,-0.75355,0.00011,24.47623]
[1777222980274,37.84,77902.79,0.0,-0.75355,0.00011,24.47623]
[1777222980299,37.85,77902.12,0.0,-0.75362,0.00011,24.4724]
[1777222985334,37.85,77901.68,0.0,-0.75364,0.00011,24.47089]
[1777222989361,37.85,77894.01,0.0,-0.75445,0.00011,24.42553]
[1777222992383,37.85,77891.53,0.0,-0.75473,0.00011,24.40984]
[1777222992673,37.85,77891.53,0.0,-0.75473,0.00011,24.40984]
[1777222992775,37.85,77891.53,0.0,-0.75473,0.00011,24.40984]
[1777222992793,37.85,77891.53,0.0,-0.75473,0.00011,24.40984]
[1777222993020,37.85,77891.53,0.0,-0.75473,0.00011,24.40984]
[1777222993389,37.85,77883.94,0.0,-0.75554,0.00011,24.36373]
[1777222996762,37.85,77882.42,0.0,-0.75572,0.00011,24.35401]
[1777222996784,37.85,77882.42,0.0,-0.75572,0.00011,24.35401]
[1777222999063,37.85,77882.26,0.0,-0.75574,0.00011,24.35274]
[1777222999277,37.85,77882.26,0.0,-0.75574,0.00011,24.35274]
[1777223004519,37.84,77882.0,0.0,-0.75578,0.00011,24.35027]
[1777223004521,37.84,77882.0,0.0,-0.75578,0.00011,24.35027]
[1777223004520,37.84,77881.76,0.0,-0.75581,0.00011,24.34867]
[1777223004773,37.84,77881.76,0.0,-0.75581,0.00011,24.34867]
[1777223010086,37.84,77879.74,0.0,-0.75604,0.00011,24.33577]
[1777223010141,37.84,77879.74,0.0,-0.75604,0.00011,24.33577]
[1777223010274,37.84,77879.74,0.0,-0.75604,0.00011,24.33577]
[1777223010509,37.84,77879.7,0.0,-0.75605,0.00011,24.3354]
[1777223015173,37.84,77875.18,0.0,-0.75656,0.00011,24.30406]
[1777223015235,37.84,77875.18,0.0,-0.75656,0.00011,24.30406]
[1777223015283,37.84,77875.18,0.0,-0.75656,0.00011,24.30406]
[1777223015545,37.84,77873.23,0.0,-0.75677,0.00011,24.29214]
[1777223020580,37.84,77878.32,0.0,-0.75623,0.00011,24.32265]
[1777223022668,37.84,77877.41,0.0,-0.75633,0.00011,24.31702]
[1777223022778,37.84,77877.41,0.0,-0.75633,0.00011,24.31702]
[1777223022857,37.84,77877.41,0.0,-0.75633,0.00011,24.31702]
[1777223023026,37.84,77877.41,0.0,-0.75633,0.00011,24.31702]
[1777223023600,37.84,77876.63,0.0,-0.75642,0.00011,24.31219]
[1777223028637,37.84,77876.75,0.0,-0.75641,0.00011,24.31251]
[1777223033522,37.84,77876.41,0.0,-0.75645,0.00011,24.31024]
[1777223033565,37.84,77876.44,0.0,-0.75645,0.00011,24.31029]
[1777223033699,37.84,77876.44,0.0,-0.75645,0.00011,24.31029]
[1777223033772,37.84,77876.44,0.0,-0.75645,0.00011,24.31029]
[1777223039714,37.83,77872.94,0.0,-0.75683,0.00011,24.2888]
[1777223041552,37.83,77872.94,0.0,-0.75683,0.00011,24.2888]
[1777223041597,37.83,77874.7,0.0,-0.75664,0.00011,24.2994]
[1777223041671,37.83,77874.7,0.0,-0.75664,0.00011,24.2994]
[1777223041776,37.83,77874.7,0.0,-0.75664,0.00011,24.2994]
[1777223047770,37.83,77884.49,0.0,-0.7556,0.00011,24.35847]
[1777223048777,37.83,77898.53,0.0,-0.7541,0.00011,24.44326]
[1777223049784,37.83,77902.5,0.0,-0.75367,0.00011,24.46752]
[1777223050791,37.84,77911.51,0.0,-0.7527,0.00011,24.52208]
[1777223051798,37.84,77917.89,0.0,-0.752,0.00011,24.56066]
[1777223052805,37.84,77925.65,0.0,-0.75116,0.00011,24.60741]
[1777223054819,37.84,77930.2,0.0,-0.75067,0.00011,24.63491]
[1777223055826,37.84,77940.66,0.0,-0.74954,0.00011,24.69758]
[1777223056833,37.84,77941.0,0.0,-0.7495,0.00011,24.69963]
[1777223058847,37.84,77955.58,0.0,-0.74792,0.00011,24.7866]
[1777223059853,37.84,77965.17,0.0,-0.74688,0.00011,24.84355]
[1777223061867,37.84,77960.27,0.0,-0.74741,0.00011,24.81418]
[1777223065585,37.84,77956.58,0.0,-0.74782,0.00011,24.79205]
[1777223065628,37.84,77956.3,0.0,-0.74785,0.00011,24.79025]
[1777223065727,37.84,77956.3,0.0,-0.74785,0.00011,24.79025]
[1777223065774,37.84,77956.3,0.0,-0.74785,0.00011,24.79025]
[1777223071653,37.83,77960.98,0.0,-0.74735,0.00011,24.81777]
[1777223071713,37.83,77963.65,0.0,-0.74706,0.00011,24.83354]
[1777223071776,37.83,77963.65,0.0,-0.74706,0.00011,24.83354]
[1777223071938,37.83,77963.99,0.0,-0.74705,0.00011,24.83195]
[1777223076973,37.83,77965.51,0.0,-0.74689,0.00011,24.84037]
[1777223079737,37.83,77967.91,0.0,-0.74664,0.00011,24.85435]
[1777223079777,37.83,77967.91,0.0,-0.74664,0.00011,24.85435]
[1777223079785,37.83,77967.91,0.0,-0.74664,0.00011,24.85435]
[1777223080026,37.83,77967.91,0.0,-0.74664,0.00011,24.85435]
[1777223080120,37.83,77968.04,0.0,-0.74663,0.00011,24.85497]
[1777223081001,37.83,77973.91,0.0,-0.74599,0.00011,24.88963]
[1777223083015,37.83,77979.93,0.0,-0.74534,0.00011,24.92488]
[1777223084244,37.83,77979.93,0.0,-0.74534,0.00011,24.92488]
[1777223084285,37.83,77979.93,0.0,-0.74534,0.00011,24.92488]
[1777223084338,37.83,77979.93,0.0,-0.74534,0.00011,24.92488]
[1777223084523,37.83,77979.93,0.0,-0.74534,0.00011,24.92488]
[1777223084561,37.83,77979.02,0.0,-0.74545,0.00011,24.91906]
[1777223091071,37.82,77979.71,0.0,-0.7454,0.00011,24.92182]
[1777223095285,37.82,77982.77,0.0,-0.74508,0.00011,24.93921]
[1777223095355,37.82,77982.77,0.0,-0.74508,0.00011,24.93921]
[1777223095532,37.82,77982.77,0.0,-0.74508,0.00011,24.93921]
[1777223095622,37.82,77982.36,0.0,-0.74513,0.00011,24.93628]
[1777223101141,37.81,77982.46,0.0,-0.74515,0.00011,24.93565]
[1777223106176,37.81,77982.3,0.0,-0.74519,0.00011,24.93348]
[1777223116245,37.8,77982.25,0.0,-0.74524,0.00011,24.93081]
[1777223119830,37.8,77985.27,0.0,-0.74492,0.00011,24.94818]
[1777223119939,37.8,77985.27,0.0,-0.74492,0.00011,24.94818]
[1777223120027,37.8,77985.27,0.0,-0.74492,0.00011,24.94818]
[1777223120273,37.8,77985.34,0.0,-0.74492,0.00011,24.94808]
[1777223125309,37.8,77985.48,0.0,-0.74493,0.00011,24.94762]
[1777223127686,37.8,77985.48,0.0,-0.74493,0.00011,24.94762]
[1777223127742,37.79,77985.48,0.0,-0.74495,0.00011,24.94684]
[1777223127785,37.79,77985.48,0.0,-0.74495,0.00011,24.94684]
[1777223127799,37.79,77985.48,0.0,-0.74495,0.00011,24.94684]
[1777223128031,37.79,77985.48,0.0,-0.74495,0.00011,24.94684]
[1777223129337,37.79,77985.44,0.0,-0.74495,0.00011,24.94634]
[1777223136386,37.79,77985.56,0.0,-0.745,0.00011,24.94174]
[1777223141421,37.78,77990.4,0.0,-0.74449,0.00011,24.96904]
[1777223143169,37.78,77991.61,0.0,-0.74437,0.00011,24.97591]
[1777223143283,37.78,77991.61,0.0,-0.74437,0.00011,24.97591]
[1777223143351,37.78,77991.61,0.0,-0.74437,0.00011,24.97591]
[1777223143522,37.78,77991.61,0.0,-0.74437,0.00011,24.97591]
[1777223143548,37.78,77991.75,0.0,-0.74436,0.00011,24.97645]
[1777223146456,37.78,77983.78,0.0,-0.74525,0.00011,24.92841]
[1777223148469,37.78,77979.89,0.0,-0.74568,0.00011,24.90507]
[1777223148523,37.78,77979.89,0.0,-0.74568,0.00011,24.90507]
[1777223148712,37.78,77979.89,0.0,-0.74568,0.00011,24.90507]
[1777223148713,37.77,77980.02,0.0,-0.74567,0.00011,24.9054]
[1777223148780,37.77,77980.02,0.0,-0.74567,0.00011,24.9054]
[1777223154512,37.77,77978.42,0.0,-0.74587,0.00011,24.89492]
[1777223159547,37.77,77991.26,0.0,-0.74448,0.00011,24.9701]
[1777223160835,37.77,77993.89,0.0,-0.74419,0.00011,24.98548]
[1777223161060,37.77,77993.89,0.0,-0.74419,0.00011,24.98548]
[1777223161561,37.77,78006.47,0.0,-0.74282,0.00011,25.05946]
[1777223163279,37.77,78008.32,0.0,-0.74262,0.00011,25.07028]
[1777223163575,37.77,78008.51,0.0,-0.7426,0.00011,25.07126]
[1777223168611,37.76,78003.09,0.0,-0.74321,0.00011,25.03835]
[1777223169518,37.76,78003.09,0.0,-0.74321,0.00011,25.03835]
[1777223169749,37.76,78003.09,0.0,-0.74321,0.00011,25.03835]
[1777223169779,37.76,78003.09,0.0,-0.74321,0.00011,25.03835]
[1777223169732,37.76,78003.09,0.0,-0.74322,0.00011,25.03776]
[1777223170626,37.76,78003.03,0.0,-0.74323,0.00011,25.03741]
[1777223175656,37.76,78005.1,0.0,-0.74303,0.00011,25.0482]
[1777223175775,37.76,78005.1,0.0,-0.74303,0.00011,25.0482]
[1777223175705,37.75,78006.69,0.0,-0.74286,0.00011,25.05729]
[1777223175881,37.75,78006.69,0.0,-0.74286,0.00011,25.05729]
[1777223176033,37.75,78006.69,0.0,-0.74286,0.00011,25.05729]
[1777223176669,37.75,78007.24,0.0,-0.74281,0.00011,25.06024]
[1777223182710,37.75,78005.91,0.0,-0.74299,0.00011,25.05074]
[1777223186082,37.75,78006.39,0.0,-0.74295,0.00011,25.05278]
[1777223186280,37.75,78006.39,0.0,-0.74295,0.00011,25.05278]
[1777223186377,37.75,78006.39,0.0,-0.74295,0.00011,25.05278]
[1777223186525,37.75,78006.39,0.0,-0.74295,0.00011,25.05278]
[1777223186737,37.74,78006.33,0.0,-0.74296,0.00011,25.05216]
[1777223193787,37.74,78006.34,0.0,-0.74302,0.00011,25.04697]
[1777223195857,37.74,78005.73,0.0,-0.74309,0.00011,25.04289]
[1777223196026,37.74,78005.73,0.0,-0.74309,0.00011,25.04289]
[1777223196246,37.74,78005.73,0.0,-0.74309,0.00011,25.04289]
[1777223196274,37.74,78005.73,0.0,-0.74309,0.00011,25.04289]
[1777223196808,37.74,78006.75,0.0,-0.74299,0.00011,25.04866]
[1777223203857,37.73,78006.65,0.0,-0.74303,0.00011,25.04642]
[1777223205109,37.73,78006.65,0.0,-0.74303,0.00011,25.04642]
[1777223205232,37.73,78006.65,0.0,-0.74303,0.00011,25.04642]
[1777223205276,37.73,78006.65,0.0,-0.74303,0.00011,25.04642]
[1777223205334,37.73,78006.65,0.0,-0.74303,0.00011,25.04619]
[1777223210906,37.73,78004.77,0.0,-0.74322,0.00011,25.0361]
[1777223213136,37.73,78004.93,0.0,-0.7432,0.00011,25.0373]
[1777223213277,37.73,78004.93,0.0,-0.7432,0.00011,25.0373]
[1777223213288,37.73,78004.93,0.0,-0.7432,0.00011,25.0373]
[1777223213530,37.73,78004.93,0.0,-0.7432,0.00011,25.0373]
[1777223213620,37.74,78004.54,0.0,-0.74324,0.00011,25.03526]
[1777223218962,37.74,78004.8,0.0,-0.74318,0.00011,25.03831]
[1777223221983,37.74,78013.52,0.0,-0.7422,0.00011,25.09044]
[1777223223438,37.74,78013.52,0.0,-0.7422,0.00011,25.09044]
[1777223223529,37.74,78013.52,0.0,-0.7422,0.00011,25.09044]
[1777223223537,37.74,78014.24,0.0,-0.74212,0.00011,25.09486]
[1777223223876,37.74,78014.24,0.0,-0.74212,0.00011,25.09486]
[1777223224023,37.74,78014.24,0.0,-0.74212,0.00011,25.09486]
[1777223226011,37.75,78020.35,0.0,-0.74144,0.00011,25.13131]
[1777223227824,37.75,78020.35,0.0,-0.74144,0.00011,25.13131]
[1777223228025,37.75,78024.04,0.0,-0.74103,0.00011,25.15311]
[1777223228047,37.75,78024.04,0.0,-0.74103,0.00011,25.15311]
[1777223228151,37.75,78024.04,0.0,-0.74103,0.00011,25.15311]
[1777223228191,37.75,78024.8,0.0,-0.74094,0.00011,25.15767]
[1777223230039,37.75,78020.12,0.0,-0.74145,0.00011,25.13042]
[1777223237087,37.75,78020.0,0.0,-0.74145,0.00011,25.13052]
[1777223241259,37.75,78019.65,0.0,-0.74148,0.00011,25.1288]
[1777223241294,37.75,78019.65,0.0,-0.74148,0.00011,25.1288]
[1777223241555,37.75,78019.65,0.0,-0.74148,0.00011,25.1288]
[1777223241773,37.75,78019.65,0.0,-0.74148,0.00011,25.1288]
[1777223241756,37.75,78019.9,0.0,-0.74145,0.00011,25.13049]
[1777223247158,37.75,78019.68,0.0,-0.74146,0.00011,25.12974]
[1777223248383,37.75,78019.68,0.0,-0.74146,0.00011,25.12974]
[1777223248525,37.75,78019.68,0.0,-0.74146,0.00011,25.12974]
[1777223248591,37.75,78015.59,0.0,-0.74191,0.00011,25.10581]
[1777223248886,37.75,78015.59,0.0,-0.74191,0.00011,25.10581]
[1777223249023,37.75,78015.59,0.0,-0.74191,0.00011,25.10581]
[1777223254209,37.76,78015.26,0.0,-0.74195,0.00011,25.10119]
[1777223256586,37.76,78015.04,0.0,-0.74198,0.00011,25.10003]
[1777223256774,37.76,78015.04,0.0,-0.74198,0.00011,25.10003]
[1777223257632,37.76,78015.26,0.0,-0.74195,0.00011,25.10158]
[1777223257769,37.76,78015.26,0.0,-0.74195,0.00011,25.10158]
[1777223257870,37.76,78015.02,0.0,-0.74197,0.00011,25.1003]
[1777223260758,37.76,78014.01,0.0,-0.74208,0.00011,25.09449]
[1777223260774,37.76,78014.01,0.0,-0.74208,0.00011,25.09449]
[1777223262265,37.76,78020.65,0.0,-0.74134,0.00011,25.13384]
[1777223267300,37.76,78019.55,0.0,-0.74145,0.00011,25.12776]
[1777223272335,37.76,78018.84,0.0,-0.74153,0.00011,25.12394]
[1777223277743,37.76,78019.04,0.0,-0.7415,0.00011,25.12534]
[1777223279847,37.76,78018.89,0.0,-0.74151,0.00011,25.12456]
[1777223280025,37.76,78018.63,0.0,-0.74154,0.00011,25.12308]
[1777223280554,37.76,78018.63,0.0,-0.74154,0.00011,25.12308]
[1777223280772,37.76,78018.63,0.0,-0.74154,0.00011,25.12308]
[1777223280832,37.76,78018.49,0.0,-0.74155,0.00011,25.12235]
[1777223286433,37.76,78018.06,0.0,-0.7416,0.00011,25.12007]
[1777223288387,37.76,78018.02,0.0,-0.7416,0.00011,25.11987]
[1777223288527,37.76,78018.02,0.0,-0.7416,0.00011,25.11987]
[1777223293502,37.77,78016.98,0.0,-0.74171,0.00011,25.11394]
[1777223293519,37.77,78016.98,0.0,-0.74171,0.00011,25.11394]
[1777223295272,37.77,78017.62,0.0,-0.74164,0.00011,25.11777]
[1777223295496,37.77,78017.84,0.0,-0.74161,0.00011,25.11909]
[1777223300530,37.76,78017.81,0.0,-0.74163,0.00011,25.11812]
[1777223305566,37.76,78019.17,0.0,-0.74151,0.00011,25.12506]
[1777223306002,37.76,78019.17,0.0,-0.74151,0.00011,25.12506]
[1777223306019,37.76,78019.17,0.0,-0.74151,0.00011,25.12506]
[1777223312690,37.76,78019.03,0.0,-0.74154,0.00011,25.12316]
[1777223314397,37.75,78019.08,0.0,-0.74157,0.00011,25.11943]
[1777223314525,37.75,78019.08,0.0,-0.74157,0.00011,25.11943]
[1777223314626,37.75,78019.08,0.0,-0.74157,0.00011,25.11934]
[1777223319664,37.75,78019.26,0.0,-0.74156,0.00011,25.1199]
[1777223324699,37.75,78017.26,0.0,-0.7418,0.00011,25.10741]
[1777223329734,37.75,78014.88,0.0,-0.74208,0.00011,25.09242]
[1777223337790,37.74,78013.61,0.0,-0.74225,0.00011,25.08344]
[1777223342825,37.74,78009.05,0.0,-0.74277,0.00011,25.05555]
[1777223347860,37.74,78006.03,0.0,-0.74312,0.00011,25.03707]
[1777223357930,37.73,78006.34,0.0,-0.74311,0.00011,25.03768]
[1777223362965,37.73,78006.28,0.0,-0.74312,0.00011,25.03685]
[1777223364979,37.73,78011.44,0.0,-0.74256,0.00011,25.06676]
[1777223370014,37.72,78011.2,0.0,-0.74262,0.00011,25.06397]
[1777223375050,37.72,78012.81,0.0,-0.74248,0.00011,25.06879]
[1777223380085,37.72,78013.14,0.0,-0.74246,0.00011,25.07008]
[1777223385120,37.71,78013.28,0.0,-0.74246,0.00011,25.0702]
[1777223392169,37.71,78014.26,0.0,-0.74237,0.00011,25.07488]
[1777223397204,37.71,78017.88,0.0,-0.74199,0.00011,25.09558]
[1777223402239,37.71,78023.15,0.0,-0.7414,0.00011,25.1268]
[1777223407274,37.71,78023.13,0.0,-0.7414,0.00011,25.12683]
[1777223412310,37.71,78026.08,0.0,-0.74107,0.00011,25.14426]
[1777223417345,37.71,78026.54,0.0,-0.74102,0.00011,25.14698]
[1777223430435,37.71,78026.47,0.0,-0.74103,0.00011,25.14656]
[1777223439500,37.71,78026.52,0.0,-0.74104,0.00011,25.14337]
[1777223449570,37.71,78026.52,0.0,-0.74104,0.00011,25.14335]
[1777223456619,37.71,78027.12,0.0,-0.74098,0.00011,25.14684]
[1777223462661,37.71,78027.15,0.0,-0.74098,0.00011,25.14696]
[1777223472732,37.71,78027.15,0.0,-0.74098,0.00011,25.14688]
[1777223477766,37.71,78027.46,0.0,-0.74094,0.00011,25.14865]
[1777223485823,37.71,78027.22,0.0,-0.74097,0.00011,25.14715]
[1777223491865,37.71,78027.0,0.0,-0.74102,0.00011,25.1423]
[1777223496900,37.71,78025.32,0.0,-0.74121,0.00011,25.1324]
[1777223502942,37.71,78025.96,0.0,-0.74114,0.00011,25.1362]
[1777223507977,37.71,78026.64,0.0,-0.74106,0.00011,25.14024]
[1777223514020,37.71,78026.81,0.0,-0.74104,0.00011,25.14126]
[1777223524090,37.71,78026.81,0.0,-0.74104,0.00011,25.14128]
[1777223531139,37.71,78026.95,0.0,-0.74102,0.00011,25.14213]
[1777223539697,37.71,78027.16,0.0,-0.741,0.00011,25.14337]
[1777223546248,37.71,78027.4,0.0,-0.74097,0.00011,25.14482]
[1777223553297,37.71,78027.77,0.0,-0.74095,0.00011,25.14354]
[1777223558332,37.71,78029.29,0.0,-0.74078,0.00011,25.15249]
[1777223563367,37.71,78030.36,0.0,-0.74067,0.00011,25.15875]
[1777223568402,37.71,78030.51,0.0,-0.74065,0.00011,25.15961]
[1777223573437,37.71,78030.87,0.0,-0.74061,0.00011,25.16172]
[1777223579479,37.71,78030.87,0.0,-0.74061,0.00011,25.16174]
[1777223584514,37.71,78029.93,0.0,-0.74071,0.00011,25.15625]
[1777223589549,37.71,78029.85,0.0,-0.74072,0.00011,25.15585]
[1777223596598,37.71,78030.39,0.0,-0.74066,0.00011,25.1591]
[1777223601632,37.71,78030.26,0.0,-0.74067,0.00011,25.15838]
[1777223610695,37.71,78027.77,0.0,-0.74095,0.00011,25.14388]
[1777223612710,37.71,78020.28,0.0,-0.74181,0.00011,25.09581]
[1777223617745,37.71,78018.2,0.0,-0.74206,0.00011,25.08239]
[1777223622780,37.7,78019.62,0.0,-0.74192,0.00011,25.0896]
[1777223627817,37.7,78019.48,0.0,-0.74196,0.00011,25.08762]
[1777223632852,37.69,78017.32,0.0,-0.74222,0.00011,25.07381]
[1777223637887,37.69,78018.16,0.0,-0.74215,0.00011,25.07771]
[1777223643929,37.69,78018.32,0.0,-0.74216,0.00011,25.07735]
[1777223648963,37.68,78021.36,0.0,-0.74183,0.00011,25.09484]
[1777223653998,37.69,78022.66,0.0,-0.74168,0.00011,25.10295]
[1777223659034,37.69,78022.61,0.0,-0.74168,0.00011,25.10305]
[1777223664069,37.69,78022.56,0.0,-0.74168,0.00011,25.10312]
[1777223666083,37.69,78030.33,0.0,-0.74081,0.00011,25.14893]
[1777223671117,37.69,78030.41,0.0,-0.74082,0.00011,25.14601]
[1777223676153,37.69,78038.47,0.0,-0.73993,0.00011,25.19336]
[1777223681188,37.69,78035.51,0.0,-0.74026,0.00011,25.1759]
[1777223687230,37.69,78036.4,0.0,-0.74016,0.00011,25.18107]
[1777223693271,37.69,78035.65,0.0,-0.74025,0.00011,25.17663]
[1777223698306,37.69,78035.71,0.0,-0.74024,0.00011,25.17697]
[1777223704349,37.69,78035.39,0.0,-0.74028,0.00011,25.17508]
[1777223714420,37.69,78035.06,0.0,-0.74031,0.00011,25.17316]
[1777223721468,37.69,78035.71,0.0,-0.74024,0.00011,25.17697]
[1777223726504,37.69,78036.39,0.0,-0.74017,0.00011,25.18092]
[1777223731539,37.69,78039.29,0.0,-0.73987,0.00011,25.19437]
[1777223736574,37.69,78039.6,0.0,-0.73983,0.00011,25.19612]
[1777223741609,37.69,78040.12,0.0,-0.73978,0.00011,25.1991]
[1777223746644,37.69,78040.16,0.0,-0.73977,0.00011,25.19929]
[1777223751679,37.69,78039.47,0.0,-0.73985,0.00011,25.19524]
[1777223756714,37.69,78040.04,0.0,-0.73979,0.00011,25.19859]
[1777223761749,37.69,78044.39,0.0,-0.7393,0.00011,25.22406]
[1777223767791,37.69,78047.39,0.0,-0.73897,0.00011,25.24142]
[1777223772826,37.69,78045.22,0.0,-0.73922,0.00011,25.22859]
[1777223773750,37.69,78045.22,0.0,-0.73922,0.00011,25.22859]
[1777223775278,37.69,78044.38,0.0,-0.73931,0.00011,25.22366]
[1777223781889,37.69,78043.36,0.0,-0.73943,0.00011,25.21768]
[1777223786924,37.69,78043.51,0.0,-0.73941,0.00011,25.21859]
[1777223791959,37.69,78043.71,0.0,-0.73941,0.00011,25.21633]
[1777223798001,37.69,78043.79,0.0,-0.7394,0.00011,25.21686]
[1777223802114,37.69,78043.99,0.0,-0.73937,0.00011,25.21808]
[1777223802283,37.69,78043.99,0.0,-0.73937,0.00011,25.21808]
[1777223802517,37.69,78043.82,0.0,-0.73939,0.00011,25.21711]
[1777223802768,37.69,78043.82,0.0,-0.73939,0.00011,25.21711]
[1777223803037,37.69,78043.8,0.0,-0.73939,0.00011,25.21699]
[1777223809080,37.69,78043.65,0.0,-0.73941,0.00011,25.21621]
[1777223812775,37.69,78043.7,0.0,-0.7394,0.00011,25.21654]
[1777223813031,37.69,78043.7,0.0,-0.7394,0.00011,25.21654]
[1777223816226,37.69,78043.7,0.0,-0.7394,0.00011,25.21657]
[1777223816278,37.69,78043.7,0.0,-0.7394,0.00011,25.21657]
[1777223826198,37.69,78043.18,0.0,-0.73945,0.00011,25.21374]
[1777223830774,37.69,78043.41,0.0,-0.73943,0.00011,25.21512]
[1777223831026,37.69,78043.41,0.0,-0.73943,0.00011,25.21512]
[1777223831456,37.69,78043.41,0.0,-0.73943,0.00011,25.21512]
[1777223831520,37.69,78043.23,0.0,-0.73945,0.00011,25.21413]
[1777223831552,37.69,78043.23,0.0,-0.73945,0.00011,25.21415]
[1777223838283,37.69,78043.35,0.0,-0.73943,0.00011,25.21497]
[1777223843318,37.69,78043.3,0.0,-0.73943,0.00011,25.21476]
[1777223851374,37.69,78043.34,0.0,-0.73945,0.00011,25.21164]
[1777223856409,37.69,78046.6,0.0,-0.73909,0.00011,25.2307]
[1777223859556,37.69,78046.6,0.0,-0.73909,0.00011,25.2307]
[1777223859778,37.69,78046.6,0.0,-0.73909,0.00011,25.2307]
[1777223863755,37.69,78044.51,0.0,-0.73932,0.00011,25.2184]
[1777223863782,37.69,78044.51,0.0,-0.73932,0.00011,25.2184]
[1777223865868,37.69,78044.38,0.0,-0.73934,0.00011,25.21764]
[1777223866025,37.69,78044.38,0.0,-0.73934,0.00011,25.21764]
[1777223866479,37.69,78036.45,0.0,-0.74022,0.00011,25.1712]
[1777223868171,37.69,78039.0,0.0,-0.73993,0.00011,25.18619]
[1777223868273,37.69,78039.0,0.0,-0.73993,0.00011,25.18619]
[1777223871075,37.69,78041.45,0.0,-0.73966,0.00011,25.20058]
[1777223871277,37.69,78041.45,0.0,-0.73966,0.00011,25.20058]
[1777223873530,37.69,78047.48,0.0,-0.73899,0.00011,25.23587]
[1777223874511,37.69,78047.48,0.0,-0.73899,0.00011,25.23587]
[1777223874533,37.69,78047.48,0.0,-0.73899,0.00011,25.23587]
[1777223874703,37.69,78047.48,0.0,-0.73899,0.00011,25.23587]
[1777223874771,37.69,78047.48,0.0,-0.73899,0.00011,25.23587]
[1777223874870,37.69,78048.65,0.0,-0.73886,0.00011,25.24269]
[1777223878258,37.69,78048.26,0.0,-0.7389,0.00011,25.24038]
[1777223878285,37.69,78048.26,0.0,-0.7389,0.00011,25.24038]
[1777223882930,37.69,78048.72,0.0,-0.73886,0.00011,25.24289]
[1777223883028,37.69,78048.72,0.0,-0.73886,0.00011,25.24289]
[1777223884014,37.69,78048.81,0.0,-0.73885,0.00011,25.24339]
[1777223884031,37.69,78048.81,0.0,-0.73885,0.00011,25.24339]
[1777223884115,37.69,78048.7,0.0,-0.73886,0.00011,25.24272]
[1777223884614,37.69,78048.7,0.0,-0.73886,0.00011,25.24272]
[1777223884772,37.69,78048.7,0.0,-0.73886,0.00011,25.24272]
[1777223895684,37.69,78048.68,0.0,-0.73887,0.00011,25.24234]
[1777223901726,37.69,78048.85,0.0,-0.73885,0.00011,25.24326]
[1777223904437,37.69,78048.75,0.0,-0.73886,0.00011,25.24266]
[1777223904529,37.69,78048.75,0.0,-0.73886,0.00011,25.24266]
[1777223904914,37.69,78048.75,0.0,-0.73886,0.00011,25.24264]
[1777223905020,37.69,78048.75,0.0,-0.73886,0.00011,25.24264]
[1777223905121,37.69,78048.47,0.0,-0.73889,0.00011,25.24101]
[1777223911059,37.69,78046.61,0.0,-0.7391,0.00011,25.23011]
[1777223911273,37.69,78046.61,0.0,-0.7391,0.00011,25.23011]
[1777223916830,37.69,78046.29,0.0,-0.73915,0.00011,25.22483]
[1777223921279,37.69,78045.61,0.0,-0.73923,0.00011,25.22089]
[1777223921529,37.69,78045.61,0.0,-0.73923,0.00011,25.22089]
[1777223921922,37.69,78045.89,0.0,-0.7392,0.00011,25.22254]
[1777223922025,37.69,78045.89,0.0,-0.7392,0.00011,25.22254]
[1777223922127,37.69,78045.89,0.0,-0.7392,0.00011,25.22255]
[1777223928009,37.69,78046.47,0.0,-0.73913,0.00011,25.22603]
[1777223928024,37.69,78046.47,0.0,-0.73913,0.00011,25.22603]
[1777223933949,37.69,78045.96,0.0,-0.73919,0.00011,25.22315]
[1777223935376,37.69,78045.96,0.0,-0.73919,0.00011,25.22315]
[1777223935530,37.69,78045.96,0.0,-0.73919,0.00011,25.22315]
[1777223935803,37.69,78045.91,0.0,-0.73919,0.00011,25.22288]
[1777223936018,37.69,78045.91,0.0,-0.73919,0.00011,25.22288]
[1777223936119,37.69,78045.91,0.0,-0.73919,0.00011,25.2229]
[1777223943013,37.69,78046.2,0.0,-0.73916,0.00011,25.22473]
[1777223948048,37.69,78046.22,0.0,-0.73915,0.00011,25.22494]
[1777223948821,37.69,78046.22,0.0,-0.73915,0.00011,25.22494]
[1777223949026,37.69,78046.22,0.0,-0.73915,0.00011,25.22494]
[1777223954089,37.69,78046.91,0.0,-0.73907,0.00011,25.22907]
[1777223962146,37.69,78048.15,0.0,-0.73893,0.00011,25.23639]
[1777223965675,37.69,78048.21,0.0,-0.73893,0.00011,25.23675]
[1777223965777,37.69,78048.21,0.0,-0.73893,0.00011,25.23675]
[1777223966170,37.69,78048.21,0.0,-0.73893,0.00011,25.23675]
[1777223966278,37.69,78048.21,0.0,-0.73893,0.00011,25.23675]
[1777223966376,37.69,78048.14,0.0,-0.73894,0.00011,25.23635]
[1777223969849,37.69,78047.97,0.0,-0.73895,0.00011,25.23538]
[1777223970024,37.69,78047.97,0.0,-0.73895,0.00011,25.23538]
[1777223973547,37.69,78045.3,0.0,-0.73927,0.00011,25.21633]
[1777223973770,37.69,78045.38,0.0,-0.73926,0.00011,25.21685]
[1777223980273,37.69,78044.96,0.0,-0.7393,0.00011,25.21453]
[1777223982174,37.69,78044.7,0.0,-0.73933,0.00011,25.21304]
[1777223982282,37.69,78044.7,0.0,-0.73933,0.00011,25.21304]
[1777223982520,37.69,78044.7,0.0,-0.73933,0.00011,25.21304]
[1777223982615,37.69,78045.05,0.0,-0.73929,0.00011,25.21514]
[1777223982770,37.69,78045.05,0.0,-0.73929,0.00011,25.21514]
[1777223990343,37.69,78045.32,0.0,-0.73926,0.00011,25.21689]
[1777223993364,37.69,78039.72,0.0,-0.73988,0.00011,25.18419]
[1777223994647,37.69,78039.86,0.0,-0.73986,0.00011,25.18505]
[1777223994774,37.69,78039.86,0.0,-0.73986,0.00011,25.18505]
[1777224001420,37.69,78040.01,0.0,-0.73984,0.00011,25.1863]
[1777224006455,37.69,78039.83,0.0,-0.73985,0.00011,25.18548]
[1777224006758,37.69,78039.83,0.0,-0.73985,0.00011,25.18548]
[1777224006786,37.69,78039.83,0.0,-0.73985,0.00011,25.18548]
[1777224007257,37.69,78039.83,0.0,-0.73985,0.00011,25.18548]
[1777224007277,37.69,78039.83,0.0,-0.73985,0.00011,25.18548]
[1777224007463,37.7,78039.99,0.0,-0.73984,0.00011,25.18646]
[1777224015519,37.7,78040.05,0.0,-0.73982,0.00011,25.18713]
[1777224023575,37.7,78040.35,0.0,-0.73978,0.00011,25.1892]
[1777224028314,37.7,78040.26,0.0,-0.73979,0.00011,25.1887]
[1777224028524,37.7,78040.26,0.0,-0.73979,0.00011,25.1887]
[1777224034652,37.7,78040.26,0.0,-0.73981,0.00011,25.18555]
[1777224040694,37.7,78040.47,0.0,-0.73978,0.00011,25.18698]
[1777224044376,37.7,78039.6,0.0,-0.73987,0.00011,25.18196]
[1777224044476,37.7,78039.6,0.0,-0.73987,0.00011,25.18196]
[1777224044528,37.7,78039.6,0.0,-0.73987,0.00011,25.18196]
[1777224044627,37.7,78039.6,0.0,-0.73987,0.00011,25.18203]
[1777224052778,37.7,78039.6,0.0,-0.73987,0.00011,25.18229]
[1777224057812,37.7,78039.8,0.0,-0.73984,0.00011,25.18361]
[1777224063605,37.7,78039.69,0.0,-0.73985,0.00011,25.18301]
[1777224073925,37.7,78042.32,0.0,-0.73956,0.00011,25.19868]
[1777224075836,37.7,78045.91,0.0,-0.73916,0.00011,25.21968]
[1777224076025,37.7,78045.91,0.0,-0.73916,0.00011,25.21968]
[1777224076520,37.7,78045.91,0.0,-0.73916,0.00011,25.21968]
[1777224076613,37.7,78048.21,0.0,-0.7389,0.00011,25.2331]
[1777224076772,37.7,78048.21,0.0,-0.7389,0.00011,25.2331]
[1777224081981,37.7,78046.18,0.0,-0.73913,0.00011,25.22106]
[1777224086138,37.7,78046.21,0.0,-0.73913,0.00011,25.2212]
[1777224086286,37.7,78046.21,0.0,-0.73913,0.00011,25.2212]
[1777224095073,37.7,78046.4,0.0,-0.73913,0.00011,25.21875]
[1777224100108,37.7,78047.63,0.0,-0.739,0.00011,25.2259]
[1777224105143,37.7,78047.52,0.0,-0.73901,0.00011,25.22521]
[1777224111185,37.7,78047.86,0.0,-0.73897,0.00011,25.22714]
[1777224115001,37.7,78051.22,0.0,-0.7386,0.00011,25.24672]
[1777224115031,37.7,78051.22,0.0,-0.7386,0.00011,25.24672]
[1777224116515,37.7,78051.43,0.0,-0.73858,0.00011,25.24792]
[1777224116616,37.7,78051.82,0.0,-0.73853,0.00011,25.25017]
[1777224116769,37.7,78051.82,0.0,-0.73853,0.00011,25.25017]
[1777224122262,37.7,78048.69,0.0,-0.73889,0.00011,25.23173]
[1777224122830,37.7,78048.69,0.0,-0.73889,0.00011,25.23173]
[1777224123023,37.7,78048.69,0.0,-0.73889,0.00011,25.23173]
[1777224128305,37.7,78047.26,0.0,-0.73904,0.00011,25.22334]
[1777224129300,37.7,78047.26,0.0,-0.73904,0.00011,25.22334]
[1777224129524,37.7,78047.26,0.0,-0.73904,0.00011,25.22334]
[1777224130071,37.7,78045.49,0.0,-0.73924,0.00011,25.21299]
[1777224130269,37.7,78045.49,0.0,-0.73924,0.00011,25.21299]
[1777224130319,37.7,78046.04,0.0,-0.73918,0.00011,25.21622]
[1777224134076,37.7,78042.68,0.0,-0.73955,0.00011,25.1966]
[1777224134282,37.7,78042.68,0.0,-0.73955,0.00011,25.1966]
[1777224139691,37.7,78037.12,0.0,-0.74016,0.00011,25.16427]
[1777224139779,37.7,78037.58,0.0,-0.74011,0.00011,25.16702]
[1777224140389,37.7,78037.51,0.0,-0.74012,0.00011,25.16667]
[1777224145424,37.7,78037.71,0.0,-0.74009,0.00011,25.1681]
[1777224151692,37.7,78037.66,0.0,-0.7401,0.00011,25.16791]
[1777224151773,37.7,78037.66,0.0,-0.7401,0.00011,25.16791]
[1777224164556,37.71,78037.75,0.0,-0.74009,0.00011,25.16582]
[1777224172613,37.71,78037.81,0.0,-0.74008,0.00011,25.16653]
[1777224178656,37.71,78037.58,0.0,-0.7401,0.00011,25.16542]
[1777224183226,37.71,78038.39,0.0,-0.74,0.00011,25.17032]
[1777224183281,37.71,78038.39,0.0,-0.74,0.00011,25.17032]
[1777224184242,37.71,78038.39,0.0,-0.74,0.00011,25.17035]
[1777224184273,37.71,78038.39,0.0,-0.74,0.00011,25.17035]
[1777224184299,37.71,78038.39,0.0,-0.74,0.00011,25.17038]
[1777224189733,37.71,78038.58,0.0,-0.73998,0.00011,25.17167]
[1777224192827,37.71,78041.01,0.0,-0.73971,0.00011,25.18594]
[1777224193023,37.71,78041.25,0.0,-0.73968,0.00011,25.18736]
[1777224198796,37.71,78040.96,0.0,-0.73971,0.00011,25.18573]
[1777224203831,37.71,78040.85,0.0,-0.73972,0.00011,25.18516]
[1777224204282,37.71,78040.85,0.0,-0.73972,0.00011,25.18516]
[1777224204523,37.71,78040.85,0.0,-0.73972,0.00011,25.18516]
[1777224205824,37.71,78041.07,0.0,-0.7397,0.00011,25.18646]
[1777224205834,37.71,78041.07,0.0,-0.7397,0.00011,25.18647]
[1777224206023,37.71,78041.07,0.0,-0.7397,0.00011,25.18647]
[1777224211886,37.71,78041.17,0.0,-0.73971,0.00011,25.18365]
[1777224219943,37.71,78041.33,0.0,-0.73968,0.00011,25.18471]
[1777224222964,37.71,78032.28,0.0,-0.74069,0.00011,25.13142]
[1777224223935,37.71,78032.28,0.0,-0.74069,0.00011,25.13142]
[1777224224022,37.71,78032.28,0.0,-0.74069,0.00011,25.13142]
[1777224224036,37.71,78026.52,0.0,-0.74134,0.00011,25.09735]
[1777224230013,37.7,78024.38,0.0,-0.74159,0.00011,25.08383]
[1777224233666,37.71,78022.64,0.0,-0.74178,0.00011,25.07384]
[1777224233773,37.71,78022.64,0.0,-0.74178,0.00011,25.07384]
[1777224235163,37.71,78020.35,0.0,-0.74203,0.00011,25.06063]
[1777224235274,37.71,78020.35,0.0,-0.74203,0.00011,25.06063]
[1777224235372,37.71,78020.35,0.0,-0.74202,0.00011,25.06077]
[1777224241614,37.71,78018.54,0.0,-0.74221,0.00011,25.05079]
[1777224241775,37.71,78018.54,0.0,-0.74221,0.00011,25.05079]
[1777224247133,37.71,78018.66,0.0,-0.74218,0.00011,25.05247]
[1777224248140,37.71,78010.87,0.0,-0.74303,0.00011,25.00669]
[1777224249273,37.71,78010.87,0.0,-0.74303,0.00011,25.00669]
[1777224249525,37.71,78010.87,0.0,-0.74303,0.00011,25.00669]
[1777224252163,37.71,78005.02,0.0,-0.74368,0.00011,24.97226]
[1777224252271,37.71,78005.02,0.0,-0.74368,0.00011,24.97226]
[1777224252372,37.71,78004.83,0.0,-0.7437,0.00011,24.97088]
[1777224266270,37.7,78004.94,0.0,-0.74376,0.00011,24.96804]
[1777224267421,37.7,78004.94,0.0,-0.74376,0.00011,24.96804]
[1777224267523,37.7,78004.94,0.0,-0.74376,0.00011,24.96804]
[1777224272954,37.7,78003.96,0.0,-0.74391,0.00011,24.95738]
[1777224273024,37.7,78003.96,0.0,-0.74391,0.00011,24.95738]
[1777224273320,37.7,78004.24,0.0,-0.74389,0.00011,24.95881]
[1777224279362,37.69,78004.19,0.0,-0.74392,0.00011,24.95716]
[1777224280432,37.69,78004.19,0.0,-0.74392,0.00011,24.95716]
[1777224280525,37.69,78004.19,0.0,-0.74392,0.00011,24.95716]
[1777224286412,37.69,78004.17,0.0,-0.74395,0.00011,24.95545]
[1777224291679,37.68,78004.17,0.0,-0.74397,0.00011,24.95455]
[1777224291771,37.68,78004.17,0.0,-0.74397,0.00011,24.95455]
[1777224293461,37.68,78010.54,0.0,-0.74328,0.00011,24.99151]
[1777224294577,37.68,78010.54,0.0,-0.74328,0.00011,24.99151]
[1777224294771,37.68,78010.54,0.0,-0.74328,0.00011,24.99151]
[1777224294799,37.68,78011.03,0.0,-0.74323,0.00011,24.99414]
[1777224296983,37.68,78013.96,0.0,-0.74292,0.00011,25.0109]
[1777224297020,37.68,78013.96,0.0,-0.74292,0.00011,25.0109]
[1777224299894,37.68,78015.41,0.0,-0.74277,0.00011,25.01903]
[1777224299504,37.68,78020.51,0.0,-0.74221,0.00011,25.04896]
[1777224300510,37.68,78026.79,0.0,-0.74151,0.00011,25.0861]
[1777224303774,37.68,78031.2,0.0,-0.74102,0.00011,25.11222]
[1777224303871,37.68,78031.03,0.0,-0.74104,0.00011,25.11131]
[1777224304022,37.68,78031.03,0.0,-0.74104,0.00011,25.11131]
[1777224309578,37.68,78030.63,0.0,-0.74107,0.00011,25.10942]
[1777224314616,37.68,78033.78,0.0,-0.74072,0.00011,25.12826]
[1777224319652,37.68,78034.04,0.0,-0.74068,0.00011,25.13003]
[1777224324688,37.68,78034.23,0.0,-0.74066,0.00011,25.13134]
[1777224329723,37.68,78034.78,0.0,-0.74059,0.00011,25.13475]
[1777224334758,37.68,78034.59,0.0,-0.74063,0.00011,25.1303]
[1777224339793,37.68,78034.02,0.0,-0.74069,0.00011,25.12712]
[1777224344828,37.68,78034.11,0.0,-0.74068,0.00011,25.12782]
[1777224349864,37.68,78034.35,0.0,-0.74065,0.00011,25.12938]
[1777224354898,37.68,78034.74,0.0,-0.7406,0.00011,25.13181]
[1777224359934,37.69,78034.45,0.0,-0.74063,0.00011,25.13022]
[1777224364969,37.69,78035.14,0.0,-0.74056,0.00011,25.13438]
[1777224373025,37.69,78034.9,0.0,-0.74058,0.00011,25.13311]
[1777224379067,37.69,78034.85,0.0,-0.74058,0.00011,25.13292]
[1777224384102,37.69,78034.21,0.0,-0.74065,0.00011,25.12927]
[1777224390144,37.69,78033.95,0.0,-0.74068,0.00011,25.12788]
[1777224395178,37.69,78035.08,0.0,-0.74057,0.00011,25.13111]
[1777224400214,37.69,78034.88,0.0,-0.74059,0.00011,25.13004]
[1777224405249,37.69,78034.25,0.0,-0.74066,0.00011,25.12648]
[1777224410284,37.69,78034.15,0.0,-0.74067,0.00011,25.12604]
[1777224415319,37.69,78034.32,0.0,-0.74065,0.00011,25.12717]
[1777224420354,37.69,78034.25,0.0,-0.74065,0.00011,25.12689]
[1777224427402,37.69,78034.5,0.0,-0.74062,0.00011,25.12852]
[1777224438480,37.69,78034.49,0.0,-0.74062,0.00011,25.1287]
[1777224443515,37.69,78035.3,0.0,-0.74052,0.00011,25.13356]
[1777224448550,37.69,78034.66,0.0,-0.74059,0.00011,25.12988]
[1777224454592,37.69,78034.85,0.0,-0.74059,0.00011,25.12763]
[1777224460637,37.69,78035.1,0.0,-0.74056,0.00011,25.12921]
[1777224466679,37.69,78034.58,0.0,-0.74062,0.00011,25.12627]
[1777224471714,37.69,78034.84,0.0,-0.74059,0.00011,25.12789]
[1777224476749,37.69,78035.06,0.0,-0.74056,0.00011,25.12926]
[1777224481784,37.69,78035.23,0.0,-0.74054,0.00011,25.13033]
[1777224486819,37.69,78037.87,0.0,-0.74025,0.00011,25.14582]
[1777224491854,37.69,78039.68,0.0,-0.74005,0.00011,25.15642]
[1777224494876,37.69,78046.32,0.0,-0.73931,0.00011,25.19528]
[1777224497897,37.69,78050.52,0.0,-0.73885,0.00011,25.21974]
[1777224503940,37.69,78052.39,0.0,-0.73864,0.00011,25.23032]
[1777224504495,37.69,78052.39,0.0,-0.73864,0.00011,25.23032]
[1777224507273,37.69,78054.14,0.0,-0.73845,0.00011,25.24036]
[1777224510990,37.69,78059.89,0.0,-0.73782,0.00011,25.27361]
[1777224511997,37.69,78066.05,0.0,-0.73715,0.00011,25.30636]
[1777224513004,37.69,78071.39,0.0,-0.73654,0.00011,25.33773]
[1777224515018,37.7,78071.74,0.0,-0.73649,0.00011,25.34035]
[1777224515362,37.7,78071.74,0.0,-0.73649,0.00011,25.34035]
[1777224515526,37.7,78071.74,0.0,-0.73649,0.00011,25.34035]
[1777224515612,37.7,78071.74,0.0,-0.73649,0.00011,25.34035]
[1777224515774,37.7,78071.74,0.0,-0.73649,0.00011,25.34035]
[1777224516025,37.7,78071.6,0.0,-0.7365,0.00011,25.33982]
[1777224520202,37.7,78070.96,0.0,-0.73655,0.00011,25.33724]
[1777224520274,37.7,78070.96,0.0,-0.73655,0.00011,25.33724]
[1777224525006,37.71,78065.47,0.0,-0.73713,0.00011,25.30688]
[1777224525024,37.71,78065.47,0.0,-0.73713,0.00011,25.30688]
[1777224525716,37.71,78065.67,0.0,-0.7371,0.00011,25.30839]
[1777224525768,37.71,78065.67,0.0,-0.7371,0.00011,25.30839]
[1777224526095,37.71,78066.03,0.0,-0.73706,0.00011,25.3106]
[1777224531130,37.71,78065.13,0.0,-0.73715,0.00011,25.30599]
[1777224533192,37.71,78065.65,0.0,-0.73708,0.00011,25.30929]
[1777224533282,37.71,78065.65,0.0,-0.73708,0.00011,25.30929]
[1777224534685,37.71,78064.48,0.0,-0.73721,0.00011,25.30262]
[1777224534779,37.71,78064.48,0.0,-0.73721,0.00011,25.30262]
[1777224540194,37.71,78064.22,0.0,-0.73722,0.00011,25.30196]
[1777224541383,37.71,78064.22,0.0,-0.73722,0.00011,25.30196]
[1777224541530,37.71,78064.22,0.0,-0.73722,0.00011,25.30196]
[1777224541625,37.71,78064.22,0.0,-0.73722,0.00011,25.30196]
[1777224541776,37.71,78064.22,0.0,-0.73722,0.00011,25.30196]
[1777224541876,37.71,78061.62,0.0,-0.73751,0.00011,25.28677]
[1777224542208,37.71,78055.48,0.0,-0.7382,0.00011,25.25096]
[1777224544952,37.71,78053.84,0.0,-0.73838,0.00011,25.24138]
[1777224545020,37.71,78053.84,0.0,-0.73838,0.00011,25.24138]
[1777224547590,37.71,78046.59,0.0,-0.73919,0.00011,25.19907]
[1777224547772,37.71,78046.59,0.0,-0.73919,0.00011,25.19907]
[1777224551378,37.71,78045.35,0.0,-0.73932,0.00011,25.19195]
[1777224551386,37.71,78045.35,0.0,-0.73932,0.00011,25.19195]
[1777224551522,37.71,78045.35,0.0,-0.73932,0.00011,25.19195]
[1777224551620,37.71,78045.02,0.0,-0.73936,0.00011,25.19011]
[1777224555964,37.71,78041.88,0.0,-0.7397,0.00011,25.17189]
[1777224556026,37.71,78041.88,0.0,-0.7397,0.00011,25.17189]
[1777224556249,37.72,78038.92,0.0,-0.74003,0.00011,25.15472]
[1777224556273,37.72,78038.92,0.0,-0.74003,0.00011,25.15472]
[1777224556305,37.72,78038.09,0.0,-0.74012,0.00011,25.14986]
[1777224559230,37.72,78038.28,0.0,-0.7401,0.00011,25.15114]
[1777224559276,37.72,78038.28,0.0,-0.7401,0.00011,25.15114]
[1777224561341,37.72,78045.36,0.0,-0.73931,0.00011,25.19276]
[1777224563588,37.72,78044.99,0.0,-0.73935,0.00011,25.19063]
[1777224563604,37.72,78044.99,0.0,-0.73935,0.00011,25.19063]
[1777224563781,37.72,78044.99,0.0,-0.73935,0.00011,25.19063]
[1777224563850,37.72,78043.61,0.0,-0.7395,0.00011,25.18259]
[1777224569396,37.72,78039.5,0.0,-0.73995,0.00011,25.15882]
[1777224574363,37.72,78039.52,0.0,-0.73996,0.00011,25.15566]
[1777224574415,37.72,78039.52,0.0,-0.73996,0.00011,25.15566]
[1777224574527,37.72,78039.52,0.0,-0.73996,0.00011,25.15566]
[1777224574565,37.72,78039.49,0.0,-0.73997,0.00011,25.15554]
[1777224580473,37.72,78039.54,0.0,-0.73996,0.00011,25.1561]
[1777224586516,37.72,78039.52,0.0,-0.73995,0.00011,25.15621]
[1777224589459,37.72,78039.61,0.0,-0.73994,0.00011,25.1568]
[1777224589526,37.72,78039.61,0.0,-0.73994,0.00011,25.1568]
[1777224589803,37.72,78039.61,0.0,-0.73994,0.00011,25.1568]
[1777224590022,37.72,78039.61,0.0,-0.73994,0.00011,25.1568]
[1777224590105,37.72,78039.56,0.0,-0.73995,0.00011,25.15654]
[1777224593103,37.72,78039.35,0.0,-0.73997,0.00011,25.15534]
[1777224593275,37.72,78039.35,0.0,-0.73997,0.00011,25.15543]
[1777224598600,37.72,78039.37,0.0,-0.73996,0.00011,25.1557]
[1777224599291,37.72,78039.37,0.0,-0.73996,0.00011,25.1557]
[1777224599480,37.72,78039.37,0.0,-0.73996,0.00011,25.1557]
[1777224599529,37.72,78039.37,0.0,-0.73996,0.00011,25.1557]
[1777224599607,37.72,78040.57,0.0,-0.73983,0.00011,25.16274]
[1777224602628,37.72,78033.06,0.0,-0.74066,0.00011,25.11882]
[1777224604555,37.72,78030.54,0.0,-0.74094,0.00011,25.1041]
[1777224604782,37.72,78030.54,0.0,-0.74094,0.00011,25.1041]
[1777224604919,37.72,78030.54,0.0,-0.74094,0.00011,25.1041]
[1777224605024,37.72,78030.54,0.0,-0.74094,0.00011,25.1041]
[1777224605123,37.72,78030.25,0.0,-0.74097,0.00011,25.10247]
[1777224608670,37.72,78023.75,0.0,-0.74168,0.00011,25.06461]
[1777224610977,37.72,78020.66,0.0,-0.74202,0.00011,25.04656]
[1777224611024,37.72,78020.66,0.0,-0.74202,0.00011,25.04656]
[1777224611076,37.72,78020.48,0.0,-0.74204,0.00011,25.04564]
[1777224611363,37.72,78020.48,0.0,-0.74204,0.00011,25.04564]
[1777224611535,37.72,78020.48,0.0,-0.74204,0.00011,25.04564]
[1777224620754,37.73,78020.18,0.0,-0.74204,0.00011,25.04523]
[1777224625789,37.73,78019.14,0.0,-0.74214,0.00011,25.03978]
[1777224627138,37.73,78019.14,0.0,-0.74214,0.00011,25.03978]
[1777224627239,37.73,78018.82,0.0,-0.74217,0.00011,25.03817]
[1777224627285,37.73,78018.82,0.0,-0.74217,0.00011,25.03817]
[1777224627416,37.73,78018.82,0.0,-0.74217,0.00011,25.03817]
[1777224627526,37.73,78018.82,0.0,-0.74217,0.00011,25.03817]
[1777224627638,37.73,78018.82,0.0,-0.74217,0.00011,25.03817]
[1777224627783,37.73,78018.82,0.0,-0.74217,0.00011,25.03817]
[1777224631873,37.73,78017.2,0.0,-0.74234,0.00011,25.02908]
[1777224632025,37.73,78017.2,0.0,-0.74234,0.00011,25.02908]
[1777224635849,37.74,78016.73,0.0,-0.74241,0.00011,25.02341]
[1777224636031,37.74,78016.73,0.0,-0.74241,0.00011,25.02341]
[1777224636122,37.74,78016.61,0.0,-0.74242,0.00011,25.02286]
[1777224638882,37.74,78008.5,0.0,-0.7433,0.00011,24.97552]
[1777224641355,37.74,78007.61,0.0,-0.74339,0.00011,24.97068]
[1777224641524,37.74,78007.61,0.0,-0.74339,0.00011,24.97068]
[1777224646938,37.74,78004.4,0.0,-0.74372,0.00011,24.95304]
[1777224647300,37.74,78004.4,0.0,-0.74372,0.00011,24.95304]
[1777224647528,37.74,78004.4,0.0,-0.74372,0.00011,24.95304]
[1777224647669,37.74,78004.4,0.0,-0.74372,0.00011,24.95304]
[1777224647778,37.74,78004.4,0.0,-0.74372,0.00011,24.95304]
[1777224647945,37.74,78004.13,0.0,-0.74374,0.00011,24.95167]
[1777224652312,37.75,78006.85,0.0,-0.74343,0.00011,24.96863]
[1777224652530,37.75,78006.85,0.0,-0.74343,0.00011,24.96863]
[1777224652692,37.75,78006.85,0.0,-0.74343,0.00011,24.96863]
[1777224652779,37.75,78006.85,0.0,-0.74343,0.00011,24.96863]
[1777224652980,37.75,78007.07,0.0,-0.7434,0.00011,24.97014]
[1777224658015,37.75,78006.39,0.0,-0.74346,0.00011,24.96671]
[1777224658615,37.75,78006.39,0.0,-0.74346,0.00011,24.96671]
[1777224658789,37.75,78006.39,0.0,-0.74346,0.00011,24.96671]
[1777224659028,37.75,78006.39,0.0,-0.74346,0.00011,24.96671]
[1777224659276,37.75,78006.39,0.0,-0.74346,0.00011,24.96671]
[1777224659122,37.75,78005.84,0.0,-0.74353,0.00011,24.9632]
[1777224665064,37.74,78005.0,0.0,-0.74365,0.00011,24.95671]
[1777224672114,37.74,78005.22,0.0,-0.74366,0.00011,24.95628]
[1777224675919,37.74,78002.97,0.0,-0.74392,0.00011,24.94226]
[1777224676021,37.74,78002.97,0.0,-0.74392,0.00011,24.94226]
[1777224676142,37.73,78000.44,0.0,-0.74421,0.00011,24.92707]
[1777224676547,37.73,78000.44,0.0,-0.74421,0.00011,24.92707]
[1777224676779,37.73,78000.44,0.0,-0.74421,0.00011,24.92707]
[1777224683191,37.73,78000.25,0.0,-0.74426,0.00011,24.9244]
[1777224684985,37.73,77999.53,0.0,-0.74434,0.00011,24.91992]
[1777224685026,37.73,77999.53,0.0,-0.74434,0.00011,24.91992]
[1777224685205,37.73,77999.35,0.0,-0.74436,0.00011,24.91864]
[1777224685611,37.73,77999.35,0.0,-0.74436,0.00011,24.91864]
[1777224685775,37.73,77999.35,0.0,-0.74436,0.00011,24.91864]
[1777224691247,37.72,77999.79,0.0,-0.74437,0.00011,24.91626]
[1777224692093,37.72,77999.79,0.0,-0.74437,0.00011,24.91626]
[1777224692283,37.72,77999.79,0.0,-0.74437,0.00011,24.91626]
[1777224696804,37.72,77998.05,0.0,-0.74458,0.00011,24.9049]
[1777224697026,37.72,77998.05,0.0,-0.74458,0.00011,24.9049]
[1777224697290,37.72,77998.36,0.0,-0.74455,0.00011,24.90653]
[1777224698932,37.72,77998.32,0.0,-0.74456,0.00011,24.90609]
[1777224699030,37.72,77998.32,0.0,-0.74456,0.00011,24.90609]
[1777224704339,37.71,77997.75,0.0,-0.74464,0.00011,24.90151]
[1777224704859,37.71,77997.75,0.0,-0.74464,0.00011,24.90151]
[1777224705021,37.71,77997.75,0.0,-0.74464,0.00011,24.90151]
[1777224705346,37.71,77998.46,0.0,-0.74457,0.00011,24.90551]
[1777224710380,37.71,77997.17,0.0,-0.74473,0.00011,24.89687]
[1777224710943,37.71,77997.17,0.0,-0.74473,0.00011,24.89687]
[1777224711028,37.71,77997.17,0.0,-0.74473,0.00011,24.89687]
[1777224716423,37.71,77997.95,0.0,-0.74467,0.00011,24.90031]
[1777224721458,37.7,77997.98,0.0,-0.74468,0.00011,24.8995]
[1777224724479,37.7,77991.88,0.0,-0.74537,0.00011,24.86274]
[1777224725713,37.7,77991.88,0.0,-0.74537,0.00011,24.86274]
[1777224725771,37.7,77991.88,0.0,-0.74537,0.00011,24.86274]
[1777224726367,37.7,77991.88,0.0,-0.74537,0.00011,24.86274]
[1777224725814,37.7,77991.51,0.0,-0.74541,0.00011,24.86038]
[1777224726527,37.7,77991.51,0.0,-0.74541,0.00011,24.86038]
[1777224729791,37.7,77989.11,0.0,-0.74568,0.00011,24.84565]
[1777224730028,37.7,77989.11,0.0,-0.74568,0.00011,24.84565]
[1777224730201,37.7,77989.11,0.0,-0.74568,0.00011,24.84565]
[1777224730284,37.7,77989.11,0.0,-0.74568,0.00011,24.84565]
[1777224730303,37.7,77986.65,0.0,-0.74596,0.00011,24.83076]
[1777224735556,37.7,77986.05,0.0,-0.74604,0.00011,24.82652]
[1777224737950,37.7,77985.67,0.0,-0.74608,0.00011,24.82412]
[1777224738025,37.7,77985.67,0.0,-0.74608,0.00011,24.82412]
[1777224738228,37.7,77985.67,0.0,-0.74608,0.00011,24.82412]
[1777224738280,37.7,77985.67,0.0,-0.74608,0.00011,24.82412]
[1777224738329,37.69,77985.7,0.0,-0.74608,0.00011,24.82404]
[1777224741689,37.69,77986.64,0.0,-0.74598,0.00011,24.82936]
[1777224741778,37.69,77986.64,0.0,-0.74598,0.00011,24.82936]
[1777224741890,37.69,77992.0,0.0,-0.7454,0.00011,24.86107]
[1777224742754,37.69,77992.0,0.0,-0.7454,0.00011,24.86107]
[1777224742779,37.69,77992.0,0.0,-0.7454,0.00011,24.86107]
[1777224748647,37.69,77997.98,0.0,-0.74477,0.00011,24.89514]
[1777224752640,37.69,77999.69,0.0,-0.74461,0.00011,24.90116]
[1777224752774,37.69,77999.69,0.0,-0.74461,0.00011,24.90116]
[1777224753434,37.69,77999.69,0.0,-0.74461,0.00011,24.90116]
[1777224752806,37.69,78000.78,0.0,-0.7445,0.00011,24.9074]
[1777224753532,37.69,78000.78,0.0,-0.7445,0.00011,24.9074]
[1777224758717,37.68,78002.51,0.0,-0.74434,0.00011,24.9163]
[1777224759567,37.68,78002.51,0.0,-0.74434,0.00011,24.9163]
[1777224759776,37.68,78002.51,0.0,-0.74434,0.00011,24.9163]
[1777224759799,37.68,78002.51,0.0,-0.74434,0.00011,24.9163]
[1777224760028,37.68,78002.51,0.0,-0.74434,0.00011,24.9163]
[1777224760127,37.68,78002.51,0.0,-0.74434,0.00011,24.91607]
[1777224765766,37.68,78002.52,0.0,-0.74437,0.00011,24.91478]
[1777224769942,37.67,78002.56,0.0,-0.74437,0.00011,24.91458]
[1777224770025,37.67,78002.56,0.0,-0.74437,0.00011,24.91458]
[1777224770103,37.67,78002.71,0.0,-0.74436,0.00011,24.91504]
[1777224770640,37.67,78002.71,0.0,-0.74436,0.00011,24.91504]
[1777224770781,37.67,78002.71,0.0,-0.74436,0.00011,24.91504]
[1777224775839,37.67,78002.57,0.0,-0.7444,0.00011,24.91293]
[1777224776551,37.67,78002.57,0.0,-0.7444,0.00011,24.91293]
[1777224776771,37.67,78002.57,0.0,-0.7444,0.00011,24.91293]
[1777224777176,37.67,78002.57,0.0,-0.7444,0.00011,24.91293]
[1777224777276,37.67,78002.57,0.0,-0.7444,0.00011,24.91293]
[1777224777370,37.67,78002.52,0.0,-0.74442,0.00011,24.91221]
[1777224782888,37.66,78003.09,0.0,-0.74437,0.00011,24.91451]
[1777224790943,37.66,78003.46,0.0,-0.74437,0.00011,24.91499]
[1777224795979,37.65,78003.54,0.0,-0.74438,0.00011,24.91441]
[1777224797335,37.65,78003.54,0.0,-0.74438,0.00011,24.91441]
[1777224797371,37.65,78005.19,0.0,-0.74421,0.00011,24.92376]
[1777224797519,37.65,78005.19,0.0,-0.74421,0.00011,24.92376]
[1777224797993,37.65,78006.35,0.0,-0.74408,0.00011,24.93063]
[1777224798514,37.65,78006.35,0.0,-0.74408,0.00011,24.93063]
[1777224798777,37.65,78006.35,0.0,-0.74408,0.00011,24.93063]
[1777224804037,37.65,78006.13,0.0,-0.74413,0.00011,24.92801]
[1777224809071,37.65,78005.86,0.0,-0.74418,0.00011,24.92535]
[1777224814106,37.64,78006.4,0.0,-0.74416,0.00011,24.92401]
[1777224815847,37.64,78006.44,0.0,-0.74416,0.00011,24.92404]
[1777224816019,37.64,78006.44,0.0,-0.74416,0.00011,24.92404]
[1777224816121,37.64,78005.4,0.0,-0.74428,0.00011,24.91767]
[1777224817497,37.64,78005.4,0.0,-0.74428,0.00011,24.91767]
[1777224817529,37.64,78006.35,0.0,-0.74418,0.00011,24.9231]
[1777224822214,37.64,78006.36,0.0,-0.74419,0.00011,24.92235]
[1777224822279,37.64,78006.36,0.0,-0.74419,0.00011,24.92235]
[1777224829212,37.63,78005.8,0.0,-0.74429,0.00011,24.91744]
[1777224834247,37.63,78006.06,0.0,-0.74428,0.00011,24.91802]
[1777224838283,37.63,77999.32,0.0,-0.74503,0.00011,24.87725]
[1777224838583,37.63,77999.32,0.0,-0.74503,0.00011,24.87725]
[1777224838919,37.63,77999.32,0.0,-0.74503,0.00011,24.87725]
[1777224838990,37.63,77999.32,0.0,-0.74503,0.00011,24.87725]
[1777224839290,37.63,77991.67,0.0,-0.74588,0.00011,24.83156]
[1777224840297,37.63,77986.27,0.0,-0.74648,0.00011,24.79923]
[1777224842298,37.62,77988.35,0.0,-0.74625,0.00011,24.81153]
[1777224847346,37.62,77996.84,0.0,-0.74533,0.00011,24.86147]
[1777224850095,37.62,77999.92,0.0,-0.745,0.00011,24.87936]
[1777224850270,37.62,77999.92,0.0,-0.745,0.00011,24.87936]
[1777224851374,37.62,78000.41,0.0,-0.74495,0.00011,24.88212]
[1777224856408,37.62,78000.4,0.0,-0.74496,0.00011,24.88114]
[1777224862451,37.62,78000.16,0.0,-0.74501,0.00011,24.87885]
[1777224863889,37.62,78000.16,0.0,-0.74501,0.00011,24.87885]
[1777224864025,37.62,78000.16,0.0,-0.74501,0.00011,24.87885]
[1777224869500,37.61,78000.19,0.0,-0.74502,0.00011,24.87813]
[1777224875542,37.61,78000.3,0.0,-0.74505,0.00011,24.8746]
[1777224880577,37.61,78000.65,0.0,-0.74502,0.00011,24.87614]
[1777224885896,37.61,78000.49,0.0,-0.74504,0.00011,24.87508]
[1777224886025,37.61,78000.49,0.0,-0.74504,0.00011,24.87508]
[1777224888792,37.61,78000.45,0.0,-0.74505,0.00011,24.87422]
[1777224889018,37.61,78000.45,0.0,-0.74505,0.00011,24.87422]
[1777224889119,37.61,78000.59,0.0,-0.74504,0.00011,24.87496]
[1777224894534,37.6,78000.4,0.0,-0.74507,0.00011,24.87343]
[1777224894775,37.6,78000.84,0.0,-0.74502,0.00011,24.87586]
[1777224900716,37.6,78000.67,0.0,-0.74505,0.00011,24.87427]
[1777224903182,37.6,78000.57,0.0,-0.74507,0.00011,24.87359]
[1777224903273,37.6,78000.57,0.0,-0.74507,0.00011,24.87359]
[1777224903740,37.6,77991.0,0.0,-0.74612,0.00011,24.81644]
[1777224905634,37.6,77992.26,0.0,-0.74599,0.00011,24.82391]
[1777224905771,37.6,77992.26,0.0,-0.74599,0.00011,24.82391]
[1777224905872,37.6,77991.93,0.0,-0.74602,0.00011,24.8219]
[1777224912387,37.6,77992.57,0.0,-0.74596,0.00011,24.82547]
[1777224912526,37.6,77992.57,0.0,-0.74596,0.00011,24.82547]
[1777224917837,37.6,77998.3,0.0,-0.74534,0.00011,24.859]
[1777224919310,37.6,77998.3,0.0,-0.74534,0.00011,24.859]
[1777224919519,37.6,77998.3,0.0,-0.74534,0.00011,24.859]
[1777224919620,37.6,77998.61,0.0,-0.74531,0.00011,24.86065]
[1777224924886,37.6,77998.42,0.0,-0.74534,0.00011,24.85905]
[1777224925744,37.6,77998.42,0.0,-0.74534,0.00011,24.85905]
[1777224925779,37.6,77998.42,0.0,-0.74534,0.00011,24.85905]
[1777224930929,37.59,77999.79,0.0,-0.7452,0.00011,24.86664]
[1777224932877,37.59,78000.33,0.0,-0.74516,0.00011,24.86625]
[1777224933025,37.59,78000.33,0.0,-0.74516,0.00011,24.86625]
[1777224935500,37.59,78002.05,0.0,-0.74498,0.00011,24.87627]
[1777224935520,37.59,78002.05,0.0,-0.74498,0.00011,24.87627]
[1777224935601,37.59,78002.05,0.0,-0.74498,0.00011,24.87604]
[1777224944020,37.59,78002.05,0.0,-0.745,0.00011,24.87512]
[1777224944893,37.59,78002.05,0.0,-0.745,0.00011,24.87512]
[1777224945023,37.59,78002.05,0.0,-0.745,0.00011,24.87512]
[1777224950537,37.59,78001.22,0.0,-0.7451,0.00011,24.86952]
[1777224950775,37.59,78001.5,0.0,-0.74508,0.00011,24.87091]
[1777224951139,37.59,78001.5,0.0,-0.74508,0.00011,24.87091]
[1777224951274,37.59,78001.5,0.0,-0.74508,0.00011,24.87091]
[1777224951375,37.59,78001.66,0.0,-0.74506,0.00011,24.87187]
[1777224958118,37.58,78002.44,0.0,-0.74499,0.00011,24.87553]
[1777224963152,37.58,78002.46,0.0,-0.74501,0.00011,24.87493]
[1777224970824,37.58,78002.52,0.0,-0.74501,0.00011,24.87485]
[1777224971021,37.58,78002.52,0.0,-0.74501,0.00011,24.87485]
[1777224976244,37.57,78002.52,0.0,-0.74504,0.00011,24.8734]
[1777224982286,37.57,78002.68,0.0,-0.74504,0.00011,24.87347]
[1777224989335,37.57,78002.41,0.0,-0.74509,0.00011,24.87083]
[1777224992770,37.57,78002.54,0.0,-0.7451,0.00011,24.86767]
[1777224993855,37.57,78002.64,0.0,-0.74509,0.00011,24.86812]
[1777224994022,37.57,78002.64,0.0,-0.74509,0.00011,24.86812]
[1777224994369,37.57,78002.63,0.0,-0.7451,0.00011,24.86791]
[1777224999404,37.56,78002.58,0.0,-0.74512,0.00011,24.8669]
[1777225005447,37.56,78002.6,0.0,-0.74513,0.00011,24.86616]
[1777225010482,37.56,78006.02,0.0,-0.74474,0.00011,24.88722]
[1777225015517,37.57,78004.48,0.0,-0.74488,0.00011,24.87961]
[1777225022566,37.57,78004.92,0.0,-0.74483,0.00011,24.88251]
[1777225027600,37.57,78004.51,0.0,-0.74489,0.00011,24.87911]
[1777225032635,37.56,78007.11,0.0,-0.74461,0.00011,24.89405]
[1777225037671,37.57,78007.55,0.0,-0.74455,0.00011,24.89737]
[1777225042705,37.57,78007.31,0.0,-0.74455,0.00011,24.89746]
[1777225046734,37.57,78013.56,0.0,-0.74383,0.00011,24.93574]
[1777225054790,37.58,78014.28,0.0,-0.74374,0.00011,24.9385]
[1777225058817,37.58,78009.27,0.0,-0.74427,0.00011,24.90977]
[1777225061839,37.59,78004.0,0.0,-0.74484,0.00011,24.87929]
[1777225067881,37.59,78002.82,0.0,-0.74493,0.00011,24.87409]
[1777225075938,37.6,78002.63,0.0,-0.7449,0.00011,24.87543]
[1777225080973,37.61,78002.35,0.0,-0.7449,0.00011,24.87529]
[1777225087015,37.61,78002.48,0.0,-0.74485,0.00011,24.87787]
[1777225093057,37.62,78001.83,0.0,-0.74489,0.00011,24.8758]
[1777225098092,37.62,78001.91,0.0,-0.74485,0.00011,24.87778]
[1777225103127,37.63,78001.86,0.0,-0.74483,0.00011,24.87897]
[1777225108162,37.63,78001.5,0.0,-0.74484,0.00011,24.8783]
[1777225114204,37.64,78001.52,0.0,-0.74482,0.00011,24.87669]
[1777225120245,37.65,77998.84,0.0,-0.74508,0.00011,24.86255]
[1777225127295,37.65,77997.72,0.0,-0.74517,0.00011,24.85807]
[1777225133337,37.66,77997.86,0.0,-0.74511,0.00011,24.86075]
[1777225138372,37.66,77998.82,0.0,-0.74498,0.00011,24.86796]
[1777225143409,37.67,77999.96,0.0,-0.74482,0.00011,24.87617]
[1777225152472,37.67,78000.42,0.0,-0.74475,0.00011,24.87993]
[1777225160528,37.67,78000.36,0.0,-0.74475,0.00011,24.87986]
[1777225165563,37.68,77999.79,0.0,-0.74479,0.00011,24.87787]
[1777225171604,37.68,78000.28,0.0,-0.74472,0.00011,24.87895]
[1777225176639,37.69,78000.07,0.0,-0.74472,0.00011,24.87911]
[1777225181675,37.69,78000.48,0.0,-0.74465,0.00011,24.88295]
[1777225186710,37.7,78000.2,0.0,-0.74465,0.00011,24.88268]
[1777225191745,37.7,78000.14,0.0,-0.74462,0.00011,24.88399]
[1777225199802,37.71,78000.67,0.0,-0.74452,0.00011,24.88932]
[1777225204837,37.71,78000.22,0.0,-0.74455,0.00011,24.88801]
[1777225209872,37.72,78000.27,0.0,-0.74451,0.00011,24.88965]
[1777225211887,37.72,78007.53,0.0,-0.7437,0.00011,24.93311]
[1777225217929,37.72,78007.79,0.0,-0.74365,0.00011,24.93593]
[1777225223971,37.73,78008.69,0.0,-0.74353,0.00011,24.9425]
[1777225229006,37.73,78008.39,0.0,-0.74354,0.00011,24.94175]
[1777225234041,37.74,78008.22,0.0,-0.74356,0.00011,24.93826]
[1777225240118,37.74,78007.94,0.0,-0.74357,0.00011,24.93783]
[1777225243139,37.74,78015.3,0.0,-0.74274,0.00011,24.98183]
[1777225248174,37.74,78015.92,0.0,-0.74266,0.00011,24.98623]
[1777225253208,37.75,78015.77,0.0,-0.74266,0.00011,24.98604]
[1777225262273,37.75,78016.17,0.0,-0.7426,0.00011,24.98958]
[1777225269322,37.75,78016.35,0.0,-0.74256,0.00011,24.99142]
[1777225275364,37.75,78016.49,0.0,-0.74253,0.00011,24.9928]
[1777225276371,37.75,78023.83,0.0,-0.74172,0.00011,25.03604]
[1777225279393,37.76,78026.26,0.0,-0.74145,0.00011,25.05042]
[1777225286441,37.76,78026.81,0.0,-0.74138,0.00011,25.0539]
[1777225291476,37.76,78025.93,0.0,-0.7415,0.00011,25.04543]
[1777225296510,37.76,78025.88,0.0,-0.7415,0.00011,25.04533]
[1777225301545,37.76,78025.44,0.0,-0.74155,0.00011,25.04295]
[1777225309603,37.76,78025.26,0.0,-0.74156,0.00011,25.04216]
[1777225314638,37.76,78024.88,0.0,-0.7416,0.00011,25.04008]
[1777225319672,37.76,78026.84,0.0,-0.74138,0.00011,25.05169]
[1777225324708,37.76,78032.77,0.0,-0.74072,0.00011,25.0865]
[1777225329743,37.76,78035.22,0.0,-0.74045,0.00011,25.10072]
[1777225335785,37.76,78035.85,0.0,-0.74039,0.00011,25.10423]
[1777225340821,37.76,78036.01,0.0,-0.74037,0.00011,25.10503]
[1777225346863,37.76,78035.95,0.0,-0.74038,0.00011,25.10452]
[1777225349885,37.76,78030.88,0.0,-0.74095,0.00011,25.07476]
[1777225354920,37.76,78029.1,0.0,-0.74116,0.00011,25.06092]
[1777225359957,37.76,78028.47,0.0,-0.74123,0.00011,25.05737]
[1777225364993,37.76,78028.64,0.0,-0.74123,0.00011,25.05752]
[1777225370028,37.75,78028.26,0.0,-0.74129,0.00011,25.05425]
[1777225375063,37.75,78028.34,0.0,-0.7413,0.00011,25.05373]
[1777225380098,37.75,78028.35,0.0,-0.74132,0.00011,25.05286]
[1777225389160,37.74,78029.9,0.0,-0.74118,0.00011,25.06031]
[1777225398226,37.73,78029.58,0.0,-0.74125,0.00011,25.05689]
[1777225403260,37.73,78029.64,0.0,-0.74126,0.00011,25.05643]
[1777225409302,37.73,78029.63,0.0,-0.74128,0.00011,25.05537]
[1777225417358,37.73,78030.06,0.0,-0.74123,0.00011,25.05544]
[1777225421387,37.73,78035.12,0.0,-0.74066,0.00011,25.08559]
[1777225426421,37.74,78035.68,0.0,-0.74059,0.00011,25.08933]
[1777225434478,37.74,78034.11,0.0,-0.74075,0.00011,25.08078]
[1777225439513,37.74,78034.69,0.0,-0.74068,0.00011,25.08463]
[1777225445555,37.74,78036.1,0.0,-0.74051,0.00011,25.09334]
[1777225450590,37.74,78036.26,0.0,-0.74049,0.00011,25.09462]
[1777225456632,37.74,78035.65,0.0,-0.74055,0.00011,25.09147]
[1777225457639,37.74,78041.71,0.0,-0.73987,0.00011,25.12702]
[1777225462674,37.74,78042.47,0.0,-0.73978,0.00011,25.13163]
[1777225468517,37.74,78042.67,0.0,-0.73976,0.00011,25.13292]
[1777225472280,37.74,78043.29,0.0,-0.73969,0.00011,25.13663]
[1777225474279,37.74,78042.81,0.0,-0.73976,0.00011,25.13039]
[1777225474415,37.74,78042.81,0.0,-0.73976,0.00011,25.13039]
[1777225474530,37.74,78042.81,0.0,-0.73976,0.00011,25.13039]
[1777225474760,37.75,78043.62,0.0,-0.73967,0.00011,25.13515]
[1777225482816,37.75,78042.57,0.0,-0.73979,0.00011,25.12914]
[1777225486130,37.75,78041.46,0.0,-0.73991,0.00011,25.1227]
[1777225486279,37.75,78041.46,0.0,-0.73991,0.00011,25.1227]
[1777225486422,37.75,78041.46,0.0,-0.73991,0.00011,25.1227]
[1777225486521,37.75,78041.46,0.0,-0.73991,0.00011,25.1227]
[1777225486844,37.75,78041.37,0.0,-0.73992,0.00011,25.12222]
[1777225491729,37.75,78039.82,0.0,-0.74009,0.00011,25.11328]
[1777225491779,37.75,78039.82,0.0,-0.74009,0.00011,25.11328]
[1777225497921,37.75,78039.93,0.0,-0.74007,0.00011,25.11418]
[1777225500183,37.75,78040.04,0.0,-0.74006,0.00011,25.11487]
[1777225500280,37.75,78040.04,0.0,-0.74005,0.00011,25.11494]
[1777225500726,37.75,78040.04,0.0,-0.74005,0.00011,25.11494]
[1777225500773,37.75,78040.04,0.0,-0.74005,0.00011,25.11494]
[1777225502956,37.75,78039.34,0.0,-0.74013,0.00011,25.11092]
[1777225504321,37.75,78040.04,0.0,-0.74005,0.00011,25.11506]
[1777225504529,37.75,78040.04,0.0,-0.74005,0.00011,25.11506]
[1777225512019,37.75,78040.13,0.0,-0.74004,0.00011,25.11594]
[1777225513496,37.75,78038.63,0.0,-0.7402,0.00011,25.10721]
[1777225513536,37.75,78038.63,0.0,-0.7402,0.00011,25.10721]
[1777225513923,37.75,78038.63,0.0,-0.7402,0.00011,25.10721]
[1777225514026,37.75,78038.63,0.0,-0.7402,0.00011,25.10721]
[1777225514127,37.75,78038.6,0.0,-0.7402,0.00011,25.10713]
[1777225525111,37.75,78038.83,0.0,-0.74016,0.00011,25.10907]
[1777225527846,37.75,78039.0,0.0,-0.74014,0.00011,25.11011]
[1777225528026,37.75,78039.0,0.0,-0.74014,0.00011,25.11011]
[1777225532534,37.75,78039.76,0.0,-0.74008,0.00011,25.11134]
[1777225532775,37.75,78039.76,0.0,-0.74008,0.00011,25.11134]
[1777225537653,37.75,78040.59,0.0,-0.73998,0.00011,25.1165]
[1777225537774,37.75,78040.59,0.0,-0.73998,0.00011,25.1165]
[1777225537963,37.75,78040.59,0.0,-0.73998,0.00011,25.1165]
[1777225538022,37.75,78040.59,0.0,-0.73998,0.00011,25.1165]
[1777225538202,37.75,78040.27,0.0,-0.74001,0.00011,25.11468]
[1777225544244,37.75,78040.07,0.0,-0.74003,0.00011,25.11381]
[1777225546173,37.76,78040.31,0.0,-0.74,0.00011,25.11527]
[1777225546278,37.76,78040.31,0.0,-0.74,0.00011,25.11527]
[1777225549971,37.76,78040.27,0.0,-0.74,0.00011,25.11514]
[1777225550022,37.76,78040.27,0.0,-0.74,0.00011,25.11514]
[1777225559349,37.76,78040.86,0.0,-0.73993,0.00011,25.1192]
[1777225567405,37.76,78039.97,0.0,-0.74002,0.00011,25.11437]
[1777225569949,37.76,78039.34,0.0,-0.74009,0.00011,25.11074]
[1777225570028,37.76,78039.34,0.0,-0.74009,0.00011,25.11074]
[1777225570188,37.76,78039.34,0.0,-0.74009,0.00011,25.11074]
[1777225570275,37.76,78039.34,0.0,-0.74009,0.00011,25.11074]
[1777225570213,37.76,78038.52,0.0,-0.74017,0.00011,25.10606]
[1777225572440,37.76,78030.22,0.0,-0.74109,0.00011,25.05756]
[1777225575222,37.76,78025.89,0.0,-0.74157,0.00011,25.03226]
[1777225575295,37.76,78025.89,0.0,-0.74157,0.00011,25.03226]
[1777225584804,37.76,78026.71,0.0,-0.74145,0.00011,25.03842]
[1777225584960,37.76,78026.71,0.0,-0.74145,0.00011,25.03842]
[1777225585026,37.76,78026.71,0.0,-0.74145,0.00011,25.03842]
[1777225585114,37.77,78026.46,0.0,-0.74148,0.00011,25.03706]
[1777225588733,37.77,78028.3,0.0,-0.74127,0.00011,25.04818]
[1777225588778,37.77,78028.3,0.0,-0.74127,0.00011,25.04818]
[1777225591674,37.77,78030.82,0.0,-0.74098,0.00011,25.06322]
[1777225591776,37.77,78030.82,0.0,-0.74098,0.00011,25.06322]
[1777225591996,37.77,78030.82,0.0,-0.74098,0.00011,25.06322]
[1777225592026,37.77,78030.82,0.0,-0.74098,0.00011,25.06322]
[1777225592097,37.77,78031.46,0.0,-0.74093,0.00011,25.06357]
[1777225595036,37.77,78032.07,0.0,-0.74086,0.00011,25.0673]
[1777225595270,37.77,78032.07,0.0,-0.74086,0.00011,25.0673]
[1777225600636,37.77,78032.08,0.0,-0.74085,0.00011,25.06793]
[1777225603475,37.77,78031.96,0.0,-0.74086,0.00011,25.06739]
[1777225603534,37.77,78031.96,0.0,-0.74086,0.00011,25.06739]
[1777225604226,37.77,78031.96,0.0,-0.74086,0.00011,25.06739]
[1777225604277,37.77,78031.96,0.0,-0.74086,0.00011,25.06739]
[1777225604328,37.77,78032.01,0.0,-0.74085,0.00011,25.06784]
[1777225613770,37.77,78031.36,0.0,-0.74091,0.00011,25.06473]
[1777225614540,37.77,78031.36,0.0,-0.74091,0.00011,25.06473]
[1777225614776,37.77,78031.36,0.0,-0.74091,0.00011,25.06473]
[1777225619812,37.77,78031.71,0.0,-0.74088,0.00011,25.06638]
[1777225621166,37.77,78031.71,0.0,-0.74088,0.00011,25.06638]
[1777225621288,37.77,78031.71,0.0,-0.74088,0.00011,25.06638]
[1777225622133,37.77,78031.63,0.0,-0.74089,0.00011,25.06564]
[1777225622276,37.77,78031.63,0.0,-0.74089,0.00011,25.06564]
[1777225622283,37.77,78030.69,0.0,-0.741,0.00011,25.06]
[1777225622681,37.77,78030.69,0.0,-0.741,0.00011,25.06]
[1777225622774,37.77,78030.69,0.0,-0.741,0.00011,25.06]
[1777225628875,37.77,78031.94,0.0,-0.74085,0.00011,25.06773]
[1777225633910,37.77,78032.3,0.0,-0.7408,0.00011,25.07015]
[1777225640958,37.77,78032.52,0.0,-0.74077,0.00011,25.07186]
[1777225642365,37.77,78032.52,0.0,-0.74077,0.00011,25.07186]
[1777225642526,37.77,78032.33,0.0,-0.74079,0.00011,25.07081]
[1777225642767,37.77,78032.33,0.0,-0.74079,0.00011,25.07081]
[1777225643020,37.77,78032.33,0.0,-0.74079,0.00011,25.07081]
[1777225643121,37.78,78032.33,0.0,-0.74079,0.00011,25.07086]
[1777225651028,37.78,78032.13,0.0,-0.74083,0.00011,25.06663]
[1777225652222,37.78,78032.13,0.0,-0.74083,0.00011,25.06663]
[1777225652277,37.78,78032.13,0.0,-0.74083,0.00011,25.06663]
[1777225661099,37.78,78032.13,0.0,-0.74081,0.00011,25.06718]
[1777225665358,37.78,78032.46,0.0,-0.74078,0.00011,25.06927]
[1777225665533,37.78,78031.78,0.0,-0.74085,0.00011,25.06534]
[1777225665697,37.78,78031.78,0.0,-0.74085,0.00011,25.06534]
[1777225665778,37.78,78031.78,0.0,-0.74085,0.00011,25.06534]
[1777225665871,37.78,78031.78,0.0,-0.74085,0.00011,25.06539]
[1777225671169,37.78,78032.61,0.0,-0.74075,0.00011,25.0705]
[1777225676204,37.78,78032.14,0.0,-0.7408,0.00011,25.06798]
[1777225677207,37.78,78032.14,0.0,-0.7408,0.00011,25.06798]
[1777225677277,37.78,78032.14,0.0,-0.7408,0.00011,25.06798]
[1777225683253,37.78,78036.59,0.0,-0.7403,0.00011,25.0944]
[1777225684805,37.78,78041.4,0.0,-0.73976,0.00011,25.12252]
[1777225685036,37.78,78041.4,0.0,-0.73976,0.00011,25.12252]
[1777225685194,37.78,78041.4,0.0,-0.73976,0.00011,25.12252]
[1777225685275,37.78,78041.4,0.0,-0.73976,0.00011,25.12252]
[1777225685295,37.78,78043.37,0.0,-0.73955,0.00011,25.13403]
[1777225690301,37.78,78045.94,0.0,-0.73926,0.00011,25.14892]
[1777225691309,37.78,78053.79,0.0,-0.73839,0.00011,25.19463]
[1777225694332,37.78,78060.06,0.0,-0.7377,0.00011,25.23084]
[1777225696589,37.78,78059.93,0.0,-0.73772,0.00011,25.22986]
[1777225696773,37.78,78059.93,0.0,-0.73772,0.00011,25.22986]
[1777225699367,37.78,78069.74,0.0,-0.73663,0.00011,25.28641]
[1777225703200,37.78,78065.93,0.0,-0.73707,0.00011,25.26383]
[1777225703275,37.78,78065.93,0.0,-0.73707,0.00011,25.26383]
[1777225704121,37.78,78065.04,0.0,-0.73717,0.00011,25.25852]
[1777225704277,37.78,78065.04,0.0,-0.73717,0.00011,25.25852]
[1777225704402,37.78,78065.03,0.0,-0.73717,0.00011,25.25832]
[1777225709437,37.77,78065.3,0.0,-0.73716,0.00011,25.25919]
[1777225712541,37.77,78065.61,0.0,-0.73715,0.00011,25.25709]
[1777225712778,37.77,78065.61,0.0,-0.73715,0.00011,25.25709]
[1777225718499,37.77,78066.27,0.0,-0.73709,0.00011,25.26014]
[1777225720277,37.77,78066.27,0.0,-0.73709,0.00011,25.26014]
[1777225720529,37.77,78066.2,0.0,-0.73711,0.00011,25.25948]
[1777225720933,37.77,78066.2,0.0,-0.73711,0.00011,25.25948]
[1777225721020,37.77,78066.2,0.0,-0.73711,0.00011,25.25948]
[1777225721123,37.77,78066.62,0.0,-0.73706,0.00011,25.26192]
[1777225725990,37.77,78068.34,0.0,-0.73688,0.00011,25.27139]
[1777225726028,37.77,78068.34,0.0,-0.73688,0.00011,25.27139]
[1777225733608,37.76,78066.93,0.0,-0.73706,0.00011,25.26208]
[1777225735620,37.76,78065.43,0.0,-0.73723,0.00011,25.25326]
[1777225735774,37.76,78065.43,0.0,-0.73723,0.00011,25.25326]
[1777225736819,37.76,78064.96,0.0,-0.73728,0.00011,25.25042]
[1777225737032,37.76,78064.96,0.0,-0.73728,0.00011,25.25042]
[1777225737075,37.76,78066.42,0.0,-0.73712,0.00011,25.2588]
[1777225742670,37.76,78065.6,0.0,-0.73723,0.00011,25.25337]
[1777225745815,37.76,78065.8,0.0,-0.73721,0.00011,25.25433]
[1777225746029,37.76,78065.8,0.0,-0.73721,0.00011,25.25433]
[1777225751140,37.76,78067.56,0.0,-0.73702,0.00011,25.26399]
[1777225751281,37.76,78067.56,0.0,-0.73702,0.00011,25.26399]
[1777225751375,37.76,78067.5,0.0,-0.73704,0.00011,25.26342]
[1777225752168,37.76,78067.5,0.0,-0.73704,0.00011,25.26342]
[1777225752280,37.76,78067.5,0.0,-0.73704,0.00011,25.26342]
[1777225754756,37.75,78073.12,0.0,-0.73641,0.00011,25.2957]
[1777225755902,37.75,78073.12,0.0,-0.73641,0.00011,25.2957]
[1777225756028,37.75,78073.12,0.0,-0.73641,0.00011,25.2957]
[1777225756904,37.75,78072.91,0.0,-0.73644,0.00011,25.29435]
[1777225757028,37.75,78072.91,0.0,-0.73644,0.00011,25.29435]
[1777225757125,37.75,78071.27,0.0,-0.73663,0.00011,25.2847]
[1777225762346,37.75,78073.74,0.0,-0.73636,0.00011,25.2985]
[1777225762521,37.75,78072.33,0.0,-0.73652,0.00011,25.29006]
[1777225767847,37.75,78067.59,0.0,-0.73706,0.00011,25.26206]
[1777225771834,37.75,78067.49,0.0,-0.73708,0.00011,25.26119]
[1777225772022,37.75,78067.49,0.0,-0.73708,0.00011,25.26119]
[1777225773329,37.75,78067.44,0.0,-0.73711,0.00011,25.25732]
[1777225773376,37.75,78067.44,0.0,-0.73711,0.00011,25.25713]
[1777225773526,37.75,78067.44,0.0,-0.73711,0.00011,25.25713]
[1777225781944,37.74,78067.02,0.0,-0.73718,0.00011,25.25391]
[1777225786980,37.74,78066.72,0.0,-0.73722,0.00011,25.25162]
[1777225790086,37.74,78066.86,0.0,-0.73721,0.00011,25.25232]
[1777225790274,37.74,78066.86,0.0,-0.73721,0.00011,25.25232]
[1777225790374,37.74,78054.62,0.0,-0.73858,0.00011,25.18082]
[1777225795675,37.74,78052.37,0.0,-0.73883,0.00011,25.16757]
[1777225795771,37.74,78052.37,0.0,-0.73883,0.00011,25.16757]
[1777225798447,37.74,78046.36,0.0,-0.7395,0.00011,25.13246]
[1777225798529,37.74,78046.36,0.0,-0.7395,0.00011,25.13246]
[1777225799068,37.74,78047.16,0.0,-0.73941,0.00011,25.13717]
[1777225800783,37.74,78045.27,0.0,-0.73962,0.00011,25.12614]
[1777225801025,37.74,78045.27,0.0,-0.73962,0.00011,25.12614]
[1777225806363,37.74,78047.61,0.0,-0.73936,0.00011,25.1399]
[1777225806520,37.74,78047.61,0.0,-0.73936,0.00011,25.1399]
[1777225808678,37.74,78047.32,0.0,-0.73939,0.00011,25.13825]
[1777225808789,37.74,78047.32,0.0,-0.73939,0.00011,25.13825]
[1777225809139,37.74,78054.46,0.0,-0.73859,0.00011,25.17995]
[1777225809827,37.74,78054.46,0.0,-0.73859,0.00011,25.17995]
[1777225810025,37.74,78054.46,0.0,-0.73859,0.00011,25.17995]
[1777225815059,37.74,78057.92,0.0,-0.73821,0.00011,25.1999]
[1777225815273,37.74,78057.92,0.0,-0.73821,0.00011,25.1999]
[1777225815374,37.74,78058.14,0.0,-0.73819,0.00011,25.20114]
[1777225821223,37.74,78058.62,0.0,-0.73814,0.00011,25.20366]
[1777225833308,37.74,78059.71,0.0,-0.73805,0.00011,25.206]
[1777225833894,37.74,78059.71,0.0,-0.73805,0.00011,25.206]
[1777225834023,37.74,78059.71,0.0,-0.73805,0.00011,25.206]
[1777225839350,37.74,78059.47,0.0,-0.73808,0.00011,25.20441]
[1777225845392,37.74,78059.52,0.0,-0.73808,0.00011,25.20454]
[1777225850068,37.74,78059.83,0.0,-0.73805,0.00011,25.20628]
[1777225850277,37.74,78059.83,0.0,-0.73805,0.00011,25.20628]
[1777225850427,37.74,78059.55,0.0,-0.73808,0.00011,25.20461]
[1777225854270,37.74,78059.24,0.0,-0.73811,0.00011,25.20275]
[1777225859490,37.74,78059.92,0.0,-0.73804,0.00011,25.20661]
[1777225867596,37.74,78060.12,0.0,-0.73802,0.00011,25.20766]
[1777225870819,37.74,78057.54,0.0,-0.73831,0.00011,25.19262]
[1777225870976,37.74,78057.54,0.0,-0.73831,0.00011,25.19262]
[1777225871028,37.74,78057.54,0.0,-0.73831,0.00011,25.19262]
[1777225871586,37.74,78056.87,0.0,-0.73838,0.00011,25.18872]
[1777225876622,37.74,78057.08,0.0,-0.73836,0.00011,25.18998]
[1777225878729,37.74,78057.08,0.0,-0.73836,0.00011,25.18998]
[1777225878777,37.74,78057.08,0.0,-0.73836,0.00011,25.18998]
[1777225878868,37.74,78057.08,0.0,-0.73836,0.00011,25.18998]
[1777225879034,37.74,78057.08,0.0,-0.73836,0.00011,25.18998]
[1777225879643,37.74,78057.28,0.0,-0.73834,0.00011,25.19117]
[1777225884678,37.74,78057.17,0.0,-0.73835,0.00011,25.19055]
[1777225888617,37.74,78059.57,0.0,-0.73808,0.00011,25.20453]
[1777225888623,37.74,78067.91,0.0,-0.73715,0.00011,25.25296]
[1777225888777,37.74,78067.91,0.0,-0.73715,0.00011,25.25296]
[1777225888849,37.74,78067.91,0.0,-0.73715,0.00011,25.25296]
[1777225889024,37.74,78067.91,0.0,-0.73715,0.00011,25.25296]
[1777225889073,37.74,78067.91,0.0,-0.73715,0.00011,25.25296]
[1777225889281,37.74,78067.91,0.0,-0.73715,0.00011,25.25296]
[1777225897283,37.73,78069.3,0.0,-0.73702,0.00011,25.2572]
[1777225901974,37.73,78068.78,0.0,-0.73709,0.00011,25.25371]
[1777225902026,37.73,78068.78,0.0,-0.73709,0.00011,25.25371]
[1777225902154,37.73,78068.78,0.0,-0.73709,0.00011,25.25371]
[1777225902291,37.73,78068.78,0.0,-0.73709,0.00011,25.25371]
[1777225902387,37.73,78069.19,0.0,-0.73705,0.00011,25.25602]
[1777225907853,37.73,78068.85,0.0,-0.73709,0.00011,25.25364]
[1777225911698,37.73,78069.59,0.0,-0.73701,0.00011,25.2578]
[1777225911786,37.73,78065.97,0.0,-0.73742,0.00011,25.2367]
[1777225912160,37.73,78065.97,0.0,-0.73742,0.00011,25.2367]
[1777225912280,37.73,78065.97,0.0,-0.73742,0.00011,25.2367]
[1777225912372,37.73,78062.86,0.0,-0.73777,0.00011,25.21856]
[1777225918930,37.73,78061.97,0.0,-0.73787,0.00011,25.2132]
[1777225923965,37.73,78058.68,0.0,-0.73824,0.00011,25.19397]
[1777225926358,37.73,78058.06,0.0,-0.73831,0.00011,25.19036]
[1777225926526,37.73,78058.06,0.0,-0.73831,0.00011,25.19036]
[1777225926622,37.73,78057.49,0.0,-0.73837,0.00011,25.18706]
[1777225926996,37.73,78057.49,0.0,-0.73837,0.00011,25.18706]
[1777225927021,37.73,78057.49,0.0,-0.73837,0.00011,25.18706]
[1777225930062,37.73,78058.04,0.0,-0.73831,0.00011,25.19028]
[1777225930272,37.73,78058.04,0.0,-0.73831,0.00011,25.19028]
[1777225936049,37.73,78058.26,0.0,-0.73828,0.00011,25.19162]
[1777225937041,37.73,78058.26,0.0,-0.73828,0.00011,25.19162]
[1777225937228,37.73,78058.26,0.0,-0.73828,0.00011,25.19162]
[1777225937276,37.73,78058.26,0.0,-0.73828,0.00011,25.19162]
[1777225937279,37.73,78058.15,0.0,-0.7383,0.00011,25.19099]
[1777225943391,37.73,78057.55,0.0,-0.73836,0.00011,25.18756]
[1777225943527,37.73,78057.55,0.0,-0.73836,0.00011,25.18756]
[1777225943609,37.73,78058.29,0.0,-0.73828,0.00011,25.1919]
[1777225943787,37.73,78058.29,0.0,-0.73828,0.00011,25.1919]
[1777225944029,37.73,78058.29,0.0,-0.73828,0.00011,25.1919]
[1777225949140,37.73,78058.31,0.0,-0.73828,0.00011,25.19208]
[1777225954175,37.73,78058.09,0.0,-0.73832,0.00011,25.1874]
[1777225959209,37.73,78058.01,0.0,-0.73833,0.00011,25.18702]
[1777225964244,37.73,78058.16,0.0,-0.73831,0.00011,25.18799]
[1777225966830,37.73,78057.48,0.0,-0.73838,0.00011,25.18407]
[1777225967026,37.73,78057.48,0.0,-0.73838,0.00011,25.18407]
[1777225967160,37.73,78057.48,0.0,-0.73838,0.00011,25.18407]
[1777225967273,37.73,78057.48,0.0,-0.73838,0.00011,25.18407]
[1777225967373,37.73,78058.27,0.0,-0.73829,0.00011,25.18869]
[1777225968497,37.73,78058.27,0.0,-0.73829,0.00011,25.18869]
[1777225968528,37.73,78058.27,0.0,-0.73829,0.00011,25.18869]
[1777225972124,37.73,78056.88,0.0,-0.73845,0.00011,25.18067]
[1777225972283,37.73,78056.88,0.0,-0.73845,0.00011,25.18067]
[1777225972547,37.73,78056.88,0.0,-0.73845,0.00011,25.18067]
[1777225972585,37.73,78057.98,0.0,-0.73832,0.00011,25.18713]
[1777225972780,37.73,78057.98,0.0,-0.73832,0.00011,25.18713]
[1777225973586,37.73,78057.98,0.0,-0.73832,0.00011,25.18713]
[1777225973779,37.73,78060.06,0.0,-0.73809,0.00011,25.19926]
[1777225979609,37.73,78060.69,0.0,-0.73802,0.00011,25.20293]
[1777225979710,37.73,78056.48,0.0,-0.73849,0.00011,25.17844]
[1777225979778,37.73,78056.48,0.0,-0.73849,0.00011,25.17844]
[1777225980035,37.73,78056.48,0.0,-0.73849,0.00011,25.17844]
[1777225980272,37.73,78056.48,0.0,-0.73849,0.00011,25.17844]
[1777225980357,37.73,78056.49,0.0,-0.73849,0.00011,25.1785]
[1777225984181,37.73,78056.51,0.0,-0.73849,0.00011,25.1787]
[1777225984274,37.73,78056.51,0.0,-0.73849,0.00011,25.1787]
[1777225987383,37.73,78055.07,0.0,-0.73864,0.00011,25.17038]
[1777225987527,37.73,78055.07,0.0,-0.73864,0.00011,25.17038]
[1777225987540,37.73,78054.94,0.0,-0.73866,0.00011,25.16965]
[1777225987982,37.73,78054.94,0.0,-0.73866,0.00011,25.16965]
[1777225988024,37.73,78054.94,0.0,-0.73866,0.00011,25.16965]
[1777225993487,37.73,78053.74,0.0,-0.73879,0.00011,25.16285]
[1777225994501,37.73,78053.74,0.0,-0.73879,0.00011,25.16285]
[1777225994527,37.73,78053.74,0.0,-0.73879,0.00011,25.16285]
[1777225998736,37.73,78053.71,0.0,-0.73879,0.00011,25.16278]
[1777225998773,37.73,78053.71,0.0,-0.73879,0.00011,25.16278]
[1777225999265,37.73,78051.22,0.0,-0.73906,0.00011,25.14833]
[1777225999524,37.73,78051.22,0.0,-0.73906,0.00011,25.14833]
[1777225999684,37.73,78051.22,0.0,-0.73906,0.00011,25.14833]
[1777225999777,37.73,78051.22,0.0,-0.73906,0.00011,25.14833]
[1777225999786,37.73,78049.05,0.0,-0.7393,0.00011,25.13574]
[1777226002459,37.73,78046.44,0.0,-0.73959,0.00011,25.12055]
[1777226002537,37.73,78046.44,0.0,-0.73959,0.00011,25.12055]
[1777226007585,37.74,78047.25,0.0,-0.73949,0.00011,25.12579]
[1777226009974,37.74,78047.11,0.0,-0.73951,0.00011,25.12511]
[1777226010025,37.74,78047.11,0.0,-0.73951,0.00011,25.12511]
[1777226010704,37.74,78047.11,0.0,-0.73951,0.00011,25.12511]
[1777226010774,37.74,78047.11,0.0,-0.73951,0.00011,25.12511]
[1777226010606,37.74,78047.42,0.0,-0.73947,0.00011,25.12699]
[1777226015641,37.74,78051.87,0.0,-0.73899,0.00011,25.1497]
[1777226016098,37.74,78051.87,0.0,-0.73899,0.00011,25.1497]
[1777226016290,37.74,78051.87,0.0,-0.73899,0.00011,25.1497]
[1777226016682,37.74,78051.87,0.0,-0.73899,0.00011,25.1497]
[1777226016777,37.74,78051.87,0.0,-0.73899,0.00011,25.1497]
[1777226016751,37.74,78051.31,0.0,-0.73905,0.00011,25.14646]
[1777226025006,37.74,78052.28,0.0,-0.73894,0.00011,25.15225]
[1777226025030,37.74,78052.28,0.0,-0.73894,0.00011,25.15225]
[1777226025711,37.74,78052.17,0.0,-0.73895,0.00011,25.15174]
[1777226026125,37.74,78052.17,0.0,-0.73895,0.00011,25.15174]
[1777226026275,37.74,78052.17,0.0,-0.73895,0.00011,25.15174]
[1777226031752,37.74,78052.29,0.0,-0.73894,0.00011,25.15255]
[1777226036788,37.74,78052.4,0.0,-0.73892,0.00011,25.15325]
[1777226043823,37.74,78052.4,0.0,-0.73892,0.00011,25.15325]
[1777226044025,37.74,78052.4,0.0,-0.73892,0.00011,25.15325]
[1777226044636,37.74,78052.4,0.0,-0.73892,0.00011,25.15325]
[1777226044775,37.74,78052.4,0.0,-0.73892,0.00011,25.15325]
[1777226044737,37.74,78052.4,0.0,-0.73892,0.00011,25.15333]
[1777226049353,37.74,78050.46,0.0,-0.73914,0.00011,25.14201]
[1777226049528,37.74,78050.46,0.0,-0.73914,0.00011,25.14201]
[1777226049627,37.74,78049.67,0.0,-0.73923,0.00011,25.13742]
[1777226050103,37.74,78049.67,0.0,-0.73923,0.00011,25.13742]
[1777226050283,37.74,78049.67,0.0,-0.73923,0.00011,25.13742]
[1777226055922,37.74,78051.19,0.0,-0.73905,0.00011,25.14642]
[1777226060960,37.74,78050.78,0.0,-0.7391,0.00011,25.14406]
[1777226065386,37.74,78050.04,0.0,-0.73918,0.00011,25.13975]
[1777226065526,37.74,78050.04,0.0,-0.73918,0.00011,25.13975]
[1777226065627,37.74,78049.79,0.0,-0.73921,0.00011,25.1383]
[1777226066143,37.74,78049.79,0.0,-0.73921,0.00011,25.1383]
[1777226066280,37.74,78049.79,0.0,-0.73921,0.00011,25.1383]
[1777226071584,37.74,78049.97,0.0,-0.73919,0.00011,25.13938]
[1777226071782,37.74,78049.97,0.0,-0.73919,0.00011,25.13938]
[1777226075350,37.74,78048.76,0.0,-0.73934,0.00011,25.12886]
[1777226075525,37.74,78048.76,0.0,-0.73934,0.00011,25.12886]
[1777226075626,37.74,78049.02,0.0,-0.73931,0.00011,25.13039]
[1777226082108,37.74,78049.23,0.0,-0.73929,0.00011,25.1317]
[1777226087143,37.74,78049.12,0.0,-0.7393,0.00011,25.13111]
[1777226088397,37.74,78049.12,0.0,-0.7393,0.00011,25.13111]
[1777226088535,37.74,78049.12,0.0,-0.7393,0.00011,25.13111]
[1777226094192,37.74,78048.08,0.0,-0.73943,0.00011,25.12412]
[1777226097802,37.74,78047.97,0.0,-0.73945,0.00011,25.12329]
[1777226097885,37.73,78048.02,0.0,-0.73946,0.00011,25.12303]
[1777226098027,37.73,78048.02,0.0,-0.73946,0.00011,25.12303]
[1777226098220,37.73,78047.14,0.0,-0.73955,0.00011,25.11789]
[1777226099116,37.73,78047.14,0.0,-0.73955,0.00011,25.11789]
[1777226099277,37.73,78047.14,0.0,-0.73955,0.00011,25.11789]
[1777226103869,37.73,78046.22,0.0,-0.73966,0.00011,25.11243]
[1777226104029,37.73,78043.77,0.0,-0.73993,0.00011,25.09814]
[1777226109297,37.73,78043.62,0.0,-0.73995,0.00011,25.09723]
[1777226111170,37.73,78043.47,0.0,-0.73996,0.00011,25.09641]
[1777226111276,37.73,78043.47,0.0,-0.73996,0.00011,25.09641]
[1777226111311,37.74,78043.4,0.0,-0.73997,0.00011,25.09606]
[1777226112188,37.74,78043.4,0.0,-0.73997,0.00011,25.09606]
[1777226112280,37.74,78043.4,0.0,-0.73997,0.00011,25.09606]
[1777226115339,37.74,78038.71,0.0,-0.74048,0.00011,25.06883]
[1777226115961,37.74,78038.71,0.0,-0.74048,0.00011,25.06883]
[1777226116030,37.74,78038.71,0.0,-0.74048,0.00011,25.06883]
[1777226121381,37.74,78038.08,0.0,-0.74054,0.00011,25.06568]
[1777226123653,37.74,78037.88,0.0,-0.74056,0.00011,25.06459]
[1777226123774,37.74,78037.88,0.0,-0.74056,0.00011,25.06459]
[1777226123875,37.74,78036.75,0.0,-0.74069,0.00011,25.05816]
[1777226124681,37.74,78036.75,0.0,-0.74069,0.00011,25.05816]
[1777226124788,37.74,78036.75,0.0,-0.74069,0.00011,25.05816]
[1777226130444,37.74,78037.16,0.0,-0.74063,0.00011,25.06113]
[1777226134099,37.74,78036.97,0.0,-0.74066,0.00011,25.05683]
[1777226134275,37.74,78036.97,0.0,-0.74066,0.00011,25.05683]
[1777226134676,37.74,78036.97,0.0,-0.74066,0.00011,25.05683]
[1777226134775,37.74,78036.97,0.0,-0.74066,0.00011,25.05683]
[1777226134834,37.74,78037.01,0.0,-0.74066,0.00011,25.05728]
[1777226140514,37.74,78036.67,0.0,-0.74068,0.00011,25.05586]
[1777226143118,37.75,78036.74,0.0,-0.74067,0.00011,25.0565]
[1777226144426,37.75,78036.83,0.0,-0.74066,0.00011,25.05715]
[1777226144526,37.75,78036.83,0.0,-0.74066,0.00011,25.05715]
[1777226149578,37.75,78035.69,0.0,-0.74077,0.00011,25.05119]
[1777226154613,37.75,78036.34,0.0,-0.74069,0.00011,25.05558]
[1777226159649,37.75,78035.65,0.0,-0.74075,0.00011,25.05208]
[1777226160345,37.75,78035.65,0.0,-0.74075,0.00011,25.05208]
[1777226160528,37.75,78035.65,0.0,-0.74075,0.00011,25.05208]
[1777226165690,37.75,78035.67,0.0,-0.74074,0.00011,25.05289]
[1777226168558,37.75,78035.67,0.0,-0.74074,0.00011,25.05289]
[1777226168777,37.75,78035.67,0.0,-0.74074,0.00011,25.05289]
[1777226174756,37.76,78036.12,0.0,-0.74066,0.00011,25.05661]
[1777226178845,37.76,78036.2,0.0,-0.74065,0.00011,25.05719]
[1777226179025,37.76,78036.48,0.0,-0.74061,0.00011,25.05928]
[1777226184825,37.76,78036.32,0.0,-0.74062,0.00011,25.05897]
[1777226187175,37.76,78035.68,0.0,-0.74068,0.00011,25.05544]
[1777226187277,37.76,78035.68,0.0,-0.74068,0.00011,25.05544]
[1777226192882,37.77,78035.96,0.0,-0.74066,0.00011,25.05429]
[1777226200627,37.77,78035.96,0.0,-0.74066,0.00011,25.05429]
[1777226200781,37.77,78035.96,0.0,-0.74066,0.00011,25.05429]
[1777226206984,37.77,78036.06,0.0,-0.74062,0.00011,25.05646]
[1777226218599,37.77,78036.29,0.0,-0.74059,0.00011,25.058]
[1777226218772,37.77,78036.29,0.0,-0.74059,0.00011,25.058]
[1777226224103,37.77,78036.21,0.0,-0.74063,0.00011,25.05588]
[1777226231152,37.76,78036.0,0.0,-0.74067,0.00011,25.05366]
[1777226242848,37.76,78036.02,0.0,-0.74068,0.00011,25.05331]
[1777226243028,37.76,78036.02,0.0,-0.74068,0.00011,25.05331]
[1777226253308,37.74,78036.08,0.0,-0.74079,0.00011,25.0456]
[1777226257462,37.74,78036.31,0.0,-0.74077,0.00011,25.04631]
[1777226257524,37.74,78036.31,0.0,-0.74077,0.00011,25.04631]
[1777226257992,37.74,78036.31,0.0,-0.74077,0.00011,25.04631]
[1777226258343,37.74,78044.03,0.0,-0.73993,0.00011,25.09109]
[1777226259350,37.74,78049.14,0.0,-0.73936,0.00011,25.12071]
[1777226261958,37.74,78050.02,0.0,-0.73927,0.00011,25.12556]
[1777226262373,37.74,78050.28,0.0,-0.73925,0.00011,25.12649]
[1777226267408,37.74,78050.63,0.0,-0.73921,0.00011,25.12887]
[1777226272051,37.74,78050.96,0.0,-0.73917,0.00011,25.13097]
[1777226272443,37.74,78050.94,0.0,-0.73917,0.00011,25.13096]
[1777226277055,37.74,78051.53,0.0,-0.7391,0.00011,25.13454]
[1777226277275,37.74,78054.58,0.0,-0.73876,0.00011,25.1524]
[1777226283519,37.74,78055.5,0.0,-0.73865,0.00011,25.15783]
[1777226285043,37.74,78055.5,0.0,-0.73865,0.00011,25.15783]
[1777226285279,37.74,78053.31,0.0,-0.7389,0.00011,25.14509]
[1777226288850,37.74,78050.52,0.0,-0.73921,0.00011,25.12886]
[1777226289023,37.74,78050.52,0.0,-0.73921,0.00011,25.12886]
[1777226289070,37.74,78049.97,0.0,-0.73927,0.00011,25.12572]
[1777226294882,37.74,78050.36,0.0,-0.73922,0.00011,25.12815]
[1777226295027,37.74,78050.36,0.0,-0.73922,0.00011,25.12815]
[1777226300639,37.74,78050.07,0.0,-0.73925,0.00011,25.12672]
[1777226306785,37.74,78050.31,0.0,-0.73922,0.00011,25.12826]
[1777226307024,37.74,78050.31,0.0,-0.73922,0.00011,25.12826]
[1777226307795,37.74,78050.31,0.0,-0.73922,0.00011,25.12833]
[1777226308020,37.74,78050.31,0.0,-0.73922,0.00011,25.12833]
[1777226307896,37.74,78050.31,0.0,-0.73922,0.00011,25.12836]
[1777226313730,37.74,78048.07,0.0,-0.73948,0.00011,25.11202]
[1777226318764,37.74,78050.36,0.0,-0.73922,0.00011,25.12561]
[1777226320928,37.74,78050.36,0.0,-0.73922,0.00011,25.12561]
[1777226321022,37.74,78050.36,0.0,-0.73922,0.00011,25.12561]
[1777226330777,37.75,78048.17,0.0,-0.73946,0.00011,25.11298]
[1777226331027,37.75,78048.17,0.0,-0.73946,0.00011,25.11298]
[1777226333707,37.75,78050.32,0.0,-0.73922,0.00011,25.12591]
[1777226333772,37.75,78050.32,0.0,-0.73922,0.00011,25.12591]
[1777226333809,37.75,78050.32,0.0,-0.73922,0.00011,25.12593]
[1777226338905,37.75,78050.84,0.0,-0.73915,0.00011,25.1291]
[1777226344022,37.75,78050.41,0.0,-0.7392,0.00011,25.12669]
[1777226349984,37.75,78049.78,0.0,-0.73927,0.00011,25.12323]
[1777226352248,37.75,78050.09,0.0,-0.73923,0.00011,25.12509]
[1777226352275,37.75,78050.09,0.0,-0.73923,0.00011,25.12509]
[1777226352751,37.75,78050.09,0.0,-0.73923,0.00011,25.12509]
[1777226352777,37.75,78050.09,0.0,-0.73923,0.00011,25.12509]
[1777226353005,37.75,78050.72,0.0,-0.73916,0.00011,25.1288]
[1777226358040,37.75,78050.44,0.0,-0.73919,0.00011,25.12729]
[1777226363074,37.75,78050.5,0.0,-0.73918,0.00011,25.12777]
[1777226367547,37.75,78050.5,0.0,-0.73918,0.00011,25.12777]
[1777226367771,37.75,78050.5,0.0,-0.73918,0.00011,25.12777]
[1777226372641,37.75,78050.54,0.0,-0.73919,0.00011,25.12472]
[1777226372770,37.75,78050.54,0.0,-0.73919,0.00011,25.12472]
[1777226378180,37.75,78050.51,0.0,-0.73919,0.00011,25.12473]
[1777226381201,37.75,78042.91,0.0,-0.74004,0.00011,25.07999]
[1777226382349,37.75,78042.91,0.0,-0.74004,0.00011,25.07999]
[1777226382526,37.75,78042.91,0.0,-0.74004,0.00011,25.07999]
[1777226382780,37.75,78042.91,0.0,-0.74004,0.00011,25.07999]
[1777226383019,37.75,78042.91,0.0,-0.74004,0.00011,25.07999]
[1777226383120,37.75,78043.92,0.0,-0.73994,0.00011,25.08559]
[1777226387279,37.75,78043.89,0.0,-0.73995,0.00011,25.08496]
[1777226387525,37.75,78043.89,0.0,-0.73995,0.00011,25.08496]
[1777226393284,37.74,78044.21,0.0,-0.73994,0.00011,25.08579]
[1777226394454,37.74,78044.21,0.0,-0.73994,0.00011,25.08579]
[1777226394523,37.74,78044.21,0.0,-0.73994,0.00011,25.08579]
[1777226395045,37.74,78044.21,0.0,-0.73994,0.00011,25.08579]
[1777226395146,37.74,78044.21,0.0,-0.73994,0.00011,25.08549]
[1777226395268,37.74,78044.21,0.0,-0.73994,0.00011,25.08549]
[1777226400334,37.74,78043.89,0.0,-0.73999,0.00011,25.08289]
[1777226401341,37.74,78050.88,0.0,-0.73922,0.00011,25.1236]
[1777226403574,37.74,78053.68,0.0,-0.73891,0.00011,25.13976]
[1777226403778,37.74,78053.68,0.0,-0.73891,0.00011,25.13976]
[1777226405525,37.74,78053.22,0.0,-0.73897,0.00011,25.13667]
[1777226405769,37.74,78053.22,0.0,-0.73897,0.00011,25.13667]
[1777226408412,37.74,78056.85,0.0,-0.73857,0.00011,25.15768]
[1777226408533,37.74,78056.85,0.0,-0.73857,0.00011,25.15768]
[1777226408713,37.74,78056.85,0.0,-0.73857,0.00011,25.15768]
[1777226408772,37.74,78056.85,0.0,-0.73857,0.00011,25.15768]
[1777226408815,37.74,78057.3,0.0,-0.73852,0.00011,25.16031]
[1777226410192,37.74,78057.3,0.0,-0.73852,0.00011,25.16031]
[1777226414250,37.74,78061.18,0.0,-0.73808,0.00011,25.18289]
[1777226419467,37.74,78059.23,0.0,-0.7383,0.00011,25.17141]
[1777226424502,37.74,78060.44,0.0,-0.73817,0.00011,25.17842]
[1777226426886,37.74,78061.02,0.0,-0.73811,0.00011,25.18178]
[1777226427030,37.74,78061.02,0.0,-0.73811,0.00011,25.18178]
[1777226428153,37.74,78061.02,0.0,-0.73811,0.00011,25.18173]
[1777226428271,37.74,78060.68,0.0,-0.73815,0.00011,25.17975]
[1777226428530,37.74,78060.37,0.0,-0.73818,0.00011,25.17792]
[1777226434095,37.74,78060.62,0.0,-0.73818,0.00011,25.17581]
[1777226434274,37.74,78060.48,0.0,-0.73819,0.00011,25.17496]
[1777226441419,37.74,78060.36,0.0,-0.73821,0.00011,25.1742]
[1777226441527,37.74,78060.36,0.0,-0.73821,0.00011,25.1742]
[1777226443314,37.74,78060.56,0.0,-0.73819,0.00011,25.1753]
[1777226443518,37.74,78060.56,0.0,-0.73819,0.00011,25.1753]
[1777226443636,37.74,78060.68,0.0,-0.73817,0.00011,25.17599]
[1777226448671,37.73,78060.33,0.0,-0.73821,0.00011,25.17387]
[1777226453706,37.73,78060.6,0.0,-0.73818,0.00011,25.17538]
[1777226458741,37.73,78060.34,0.0,-0.73821,0.00011,25.17378]
[1777226460290,37.73,78059.99,0.0,-0.73825,0.00011,25.17173]
[1777226460524,37.73,78059.99,0.0,-0.73825,0.00011,25.17173]
[1777226461762,37.73,78053.3,0.0,-0.739,0.00011,25.1327]
[1777226462380,37.73,78053.3,0.0,-0.739,0.00011,25.1327]
[1777226462528,37.73,78053.3,0.0,-0.739,0.00011,25.1327]
[1777226467804,37.74,78049.78,0.0,-0.73939,0.00011,25.11239]
[1777226470475,37.74,78050.56,0.0,-0.7393,0.00011,25.11704]
[1777226470521,37.74,78050.56,0.0,-0.7393,0.00011,25.11704]
[1777226471738,37.74,78050.48,0.0,-0.73931,0.00011,25.11662]
[1777226471774,37.74,78050.48,0.0,-0.73931,0.00011,25.11662]
[1777226471832,37.74,78050.39,0.0,-0.73932,0.00011,25.11614]
[1777226476867,37.74,78050.96,0.0,-0.73925,0.00011,25.1197]
[1777226479123,37.74,78050.94,0.0,-0.73925,0.00011,25.11963]
[1777226479271,37.74,78050.94,0.0,-0.73925,0.00011,25.11963]
[1777226485930,37.74,78051.08,0.0,-0.73923,0.00011,25.1208]
[1777226489796,37.74,78051.4,0.0,-0.73919,0.00011,25.12275]
[1777226490031,37.74,78051.4,0.0,-0.73919,0.00011,25.12275]
[1777226490277,37.74,78051.4,0.0,-0.73919,0.00011,25.12275]
[1777226490520,37.74,78051.4,0.0,-0.73919,0.00011,25.12283]
[1777226490621,37.74,78051.4,0.0,-0.73919,0.00011,25.12287]
[1777226496000,37.74,78051.17,0.0,-0.73923,0.00011,25.11823]
[1777226497115,37.74,78051.17,0.0,-0.73923,0.00011,25.11823]
[1777226497281,37.74,78051.17,0.0,-0.73923,0.00011,25.11823]
[1777226503049,37.74,78051.22,0.0,-0.73922,0.00011,25.11883]
[1777226505381,37.74,78051.22,0.0,-0.73922,0.00011,25.11883]
[1777226505528,37.74,78051.22,0.0,-0.73922,0.00011,25.11883]
[1777226505540,37.74,78051.22,0.0,-0.73922,0.00011,25.11883]
[1777226505771,37.74,78051.22,0.0,-0.73922,0.00011,25.11883]
[1777226505872,37.74,78051.22,0.0,-0.73921,0.00011,25.11895]
[1777226511106,37.74,78050.44,0.0,-0.7393,0.00011,25.1146]
[1777226514325,37.74,78049.88,0.0,-0.73936,0.00011,25.11147]
[1777226514523,37.74,78049.88,0.0,-0.73936,0.00011,25.11147]
[1777226520169,37.74,78050.19,0.0,-0.73932,0.00011,25.11356]
[1777226526211,37.74,78050.3,0.0,-0.7393,0.00011,25.11453]
[1777226531246,37.74,78050.02,0.0,-0.73932,0.00011,25.11313]
[1777226532663,37.74,78050.02,0.0,-0.73932,0.00011,25.11313]
[1777226532780,37.74,78050.02,0.0,-0.73932,0.00011,25.11313]
[1777226533162,37.74,78050.02,0.0,-0.73932,0.00011,25.11313]
[1777226533270,37.74,78050.02,0.0,-0.73932,0.00011,25.11313]
[1777226533255,37.75,78050.02,0.0,-0.73932,0.00011,25.11323]
[1777226538296,37.75,78049.53,0.0,-0.73937,0.00011,25.1106]
[1777226539531,37.75,78049.8,0.0,-0.73934,0.00011,25.11223]
[1777226539782,37.75,78049.8,0.0,-0.73934,0.00011,25.11223]
[1777226546355,37.75,78049.43,0.0,-0.73938,0.00011,25.1104]
[1777226549375,37.75,78044.45,0.0,-0.73993,0.00011,25.08143]
[1777226551656,37.75,78042.93,0.0,-0.74009,0.00011,25.07262]
[1777226551774,37.75,78042.93,0.0,-0.74009,0.00011,25.07262]
[1777226552129,37.75,78042.93,0.0,-0.74009,0.00011,25.07262]
[1777226552273,37.75,78042.93,0.0,-0.74009,0.00011,25.07262]
[1777226552231,37.75,78042.77,0.0,-0.74013,0.00011,25.06836]
[1777226557431,37.75,78041.08,0.0,-0.74031,0.00011,25.05893]
[1777226561043,37.75,78038.81,0.0,-0.74056,0.00011,25.04584]
[1777226561273,37.75,78038.81,0.0,-0.74056,0.00011,25.04584]
[1777226566495,37.75,78038.19,0.0,-0.74061,0.00011,25.04302]
[1777226572536,37.76,78038.0,0.0,-0.74062,0.00011,25.04258]
[1777226577572,37.76,78038.48,0.0,-0.74055,0.00011,25.04594]
[1777226578912,37.76,78038.48,0.0,-0.74055,0.00011,25.04594]
[1777226579024,37.76,78038.48,0.0,-0.74055,0.00011,25.04594]
[1777226579125,37.76,78038.48,0.0,-0.74055,0.00011,25.04605]
[1777226581179,37.76,78038.41,0.0,-0.74056,0.00011,25.04574]
[1777226581290,37.76,78038.41,0.0,-0.74056,0.00011,25.04574]
[1777226583614,37.76,78044.05,0.0,-0.73992,0.00011,25.07913]
[1777226586635,37.76,78049.63,0.0,-0.7393,0.00011,25.11193]
[1777226589270,37.76,78052.37,0.0,-0.73899,0.00011,25.12795]
[1777226589525,37.76,78055.58,0.0,-0.73863,0.00011,25.14668]
[1777226590441,37.76,78055.65,0.0,-0.73863,0.00011,25.14709]
[1777226590521,37.76,78055.65,0.0,-0.73863,0.00011,25.14709]
[1777226590663,37.76,78055.92,0.0,-0.7386,0.00011,25.14866]
[1777226595698,37.76,78055.26,0.0,-0.73867,0.00011,25.14479]
[1777226597806,37.76,78054.48,0.0,-0.73876,0.00011,25.14025]
[1777226598028,37.76,78054.48,0.0,-0.73876,0.00011,25.14025]
[1777226604761,37.76,78056.53,0.0,-0.73853,0.00011,25.15216]
[1777226607539,37.76,78056.24,0.0,-0.73856,0.00011,25.15045]
[1777226607773,37.76,78056.24,0.0,-0.73856,0.00011,25.15045]
[1777226608158,37.76,78056.24,0.0,-0.73856,0.00011,25.15045]
[1777226608281,37.76,78056.24,0.0,-0.73856,0.00011,25.15045]
[1777226608375,37.76,78056.24,0.0,-0.73856,0.00011,25.15044]
[1777226613823,37.76,78056.02,0.0,-0.73861,0.00011,25.14564]
[1777226618241,37.76,78056.06,0.0,-0.7386,0.00011,25.14587]
[1777226618273,37.76,78056.06,0.0,-0.7386,0.00011,25.14587]
[1777226624900,37.76,78056.01,0.0,-0.73861,0.00011,25.14557]
[1777226629936,37.76,78056.02,0.0,-0.73861,0.00011,25.14562]
[1777226634815,37.76,78055.72,0.0,-0.73864,0.00011,25.14388]
[1777226635029,37.76,78055.72,0.0,-0.73864,0.00011,25.14388]
[1777226635733,37.76,78055.9,0.0,-0.73862,0.00011,25.14493]
[1777226635782,37.76,78055.9,0.0,-0.73862,0.00011,25.14493]
[1777226635978,37.76,78055.19,0.0,-0.7387,0.00011,25.14079]
[1777226642020,37.76,78055.74,0.0,-0.73864,0.00011,25.144]
[1777226647055,37.76,78055.76,0.0,-0.73864,0.00011,25.14412]
[1777226652091,37.76,78055.6,0.0,-0.73866,0.00011,25.14319]
[1777226656250,37.76,78055.57,0.0,-0.73867,0.00011,25.14241]
[1777226656278,37.76,78055.57,0.0,-0.73867,0.00011,25.14241]
[1777226662161,37.75,78055.28,0.0,-0.73874,0.00011,25.13912]
[1777226667196,37.75,78044.85,0.0,-0.73993,0.00011,25.07668]
[1777226668842,37.75,78042.79,0.0,-0.74016,0.00011,25.06433]
[1777226669023,37.75,78042.79,0.0,-0.74016,0.00011,25.06433]
[1777226670594,37.74,78042.12,0.0,-0.74025,0.00011,25.05993]
[1777226670774,37.74,78042.12,0.0,-0.74025,0.00011,25.05993]
[1777226671223,37.74,78039.78,0.0,-0.74053,0.00011,25.0425]
[1777226678272,37.74,78035.97,0.0,-0.74098,0.00011,25.01869]
[1777226680022,37.74,78035.11,0.0,-0.74109,0.00011,25.01329]
[1777226680280,37.74,78035.11,0.0,-0.74109,0.00011,25.01329]
[1777226685326,37.73,78033.73,0.0,-0.74128,0.00011,25.00327]
[1777226688233,37.73,78030.28,0.0,-0.74167,0.00011,24.98238]
[1777226688285,37.73,78030.28,0.0,-0.74167,0.00011,24.98238]
[1777226690170,37.73,78027.58,0.0,-0.74199,0.00011,24.9659]
[1777226690271,37.73,78027.58,0.0,-0.74199,0.00011,24.9659]
[1777226690360,37.73,78026.56,0.0,-0.7421,0.00011,24.95961]
[1777226697410,37.72,78026.93,0.0,-0.74211,0.00011,24.95956]
[1777226702445,37.71,78026.91,0.0,-0.74214,0.00011,24.95803]
[1777226705350,37.71,78027.88,0.0,-0.74204,0.00011,24.96345]
[1777226705527,37.71,78027.88,0.0,-0.74205,0.00011,24.96286]
[1777226711507,37.7,78027.68,0.0,-0.74211,0.00011,24.95992]
[1777226714996,37.7,78027.7,0.0,-0.74211,0.00011,24.95974]
[1777226715026,37.7,78027.7,0.0,-0.74211,0.00011,24.95974]
[1777226716524,37.7,78027.2,0.0,-0.74218,0.00011,24.9562]
[1777226716781,37.7,78027.2,0.0,-0.74218,0.00011,24.9562]
[1777226716881,37.7,78027.43,0.0,-0.74216,0.00011,24.95697]
[1777226723359,37.7,78027.4,0.0,-0.74218,0.00011,24.9559]
[1777226723530,37.69,78027.4,0.0,-0.74221,0.00011,24.95475]
[1777226730641,37.69,78027.35,0.0,-0.74225,0.00011,24.95251]
[1777226738697,37.68,78027.05,0.0,-0.74235,0.00011,24.94517]
[1777226747760,37.67,78027.41,0.0,-0.74235,0.00011,24.94507]
[1777226752795,37.67,78027.15,0.0,-0.7424,0.00011,24.94235]
[1777226754513,37.67,78027.15,0.0,-0.7424,0.00011,24.94235]
[1777226754526,37.67,78027.15,0.0,-0.7424,0.00011,24.94235]
[1777226756381,37.67,78027.19,0.0,-0.74241,0.00011,24.94212]
[1777226756524,37.67,78027.19,0.0,-0.74241,0.00011,24.94212]
[1777226756482,37.66,78027.47,0.0,-0.74239,0.00011,24.94331]
[1777226761859,37.66,78027.19,0.0,-0.74244,0.00011,24.94046]
[1777226768908,37.65,78027.65,0.0,-0.74242,0.00011,24.94146]
[1777226774950,37.65,78027.3,0.0,-0.74249,0.00011,24.93788]
[1777226775957,37.65,78020.84,0.0,-0.74321,0.00011,24.89947]
[1777226776978,37.65,78020.84,0.0,-0.74321,0.00011,24.89947]
[1777226777021,37.65,78020.84,0.0,-0.74321,0.00011,24.89947]
[1777226777123,37.65,78015.65,0.0,-0.74379,0.00011,24.86855]
[1777226781807,37.65,78016.89,0.0,-0.74367,0.00011,24.87513]
[1777226782022,37.65,78016.89,0.0,-0.74367,0.00011,24.87513]
[1777226782123,37.64,78023.65,0.0,-0.74293,0.00011,24.91491]
[1777226785020,37.64,78024.64,0.0,-0.74283,0.00011,24.92001]
[1777226786228,37.64,78024.64,0.0,-0.74283,0.00011,24.92001]
[1777226786270,37.64,78024.64,0.0,-0.74283,0.00011,24.92001]
[1777226786329,37.64,78024.98,0.0,-0.7428,0.00011,24.92177]
[1777226792069,37.64,78024.34,0.0,-0.74292,0.00011,24.91301]
[1777226797103,37.63,78024.63,0.0,-0.74291,0.00011,24.91349]
[1777226798362,37.63,78024.63,0.0,-0.74291,0.00011,24.91349]
[1777226798528,37.63,78024.63,0.0,-0.74291,0.00011,24.91349]
[1777226804153,37.63,78021.39,0.0,-0.7433,0.00011,24.89286]
[1777226808485,37.63,78021.54,0.0,-0.7433,0.00011,24.89312]
[1777226808578,37.62,78027.8,0.0,-0.74261,0.00011,24.92992]
[1777226809194,37.62,78070.5,0.0,-0.73785,0.00011,25.1806]
[1777226810205,37.62,78085.51,0.0,-0.73616,0.00011,25.268]
[1777226811210,37.62,78083.52,0.0,-0.73639,0.00011,25.25632]
[1777226812330,37.62,78083.52,0.0,-0.73639,0.00011,25.25632]
[1777226812335,37.63,78067.22,0.0,-0.73821,0.00011,25.1616]
[1777226813224,37.63,78066.93,0.0,-0.73824,0.00011,25.1599]
[1777226818259,37.63,78064.93,0.0,-0.73847,0.00011,25.14817]
[1777226823294,37.63,78064.06,0.0,-0.73856,0.00011,25.14312]
[1777226824539,37.63,78064.06,0.0,-0.73856,0.00011,25.14312]
[1777226824768,37.63,78063.98,0.0,-0.73857,0.00011,25.14266]
[1777226829118,37.63,78064.44,0.0,-0.73852,0.00011,25.14539]
[1777226829275,37.63,78064.44,0.0,-0.73852,0.00011,25.14539]
[1777226833533,37.63,78067.8,0.0,-0.73814,0.00011,25.16503]
[1777226833772,37.63,78065.44,0.0,-0.73841,0.00011,25.15123]
[1777226835164,37.63,78065.7,0.0,-0.73838,0.00011,25.15275]
[1777226835277,37.63,78065.7,0.0,-0.73838,0.00011,25.15275]
[1777226835596,37.63,78066.69,0.0,-0.73827,0.00011,25.15854]
[1777226839410,37.63,78078.82,0.0,-0.73691,0.00011,25.22927]
[1777226841425,37.63,78080.31,0.0,-0.73674,0.00011,25.23786]
[1777226848474,37.62,78081.78,0.0,-0.73659,0.00011,25.24588]
[1777226851495,37.63,78093.69,0.0,-0.73526,0.00011,25.31217]
[1777226852515,37.63,78093.69,0.0,-0.73526,0.00011,25.31217]
[1777226853510,37.63,78105.24,0.0,-0.73395,0.00011,25.3796]
[1777226855399,37.63,78104.99,0.0,-0.73397,0.00011,25.37841]
[1777226856290,37.63,78104.51,0.0,-0.73402,0.00011,25.37586]
[1777226858425,37.63,78104.09,0.0,-0.73406,0.00011,25.37386]
[1777226858519,37.63,78104.09,0.0,-0.73406,0.00011,25.37386]
[1777226859552,37.63,78096.16,0.0,-0.73494,0.00011,25.32867]
[1777226860961,37.63,78094.32,0.0,-0.73514,0.00011,25.31828]
[1777226861020,37.63,78094.32,0.0,-0.73514,0.00011,25.31828]
[1777226862990,37.64,78099.57,0.0,-0.73454,0.00011,25.34921]
[1777226863028,37.64,78099.57,0.0,-0.73454,0.00011,25.34921]
[1777226864587,37.64,78105.71,0.0,-0.73383,0.00011,25.38516]
[1777226867968,37.64,78105.67,0.0,-0.73383,0.00011,25.38551]
[1777226868027,37.64,78105.67,0.0,-0.73383,0.00011,25.38551]
[1777226868455,37.64,78105.67,0.0,-0.73383,0.00011,25.38551]
[1777226868530,37.64,78105.67,0.0,-0.73383,0.00011,25.38551]
[1777226868618,37.64,78103.34,0.0,-0.73408,0.00011,25.37226]
[1777226869117,37.64,78103.34,0.0,-0.73408,0.00011,25.37226]
[1777226869278,37.64,78103.34,0.0,-0.73408,0.00011,25.37226]
[1777226874661,37.65,78103.75,0.0,-0.73401,0.00011,25.37589]
[1777226879304,37.65,78106.24,0.0,-0.73371,0.00011,25.39107]
[1777226879531,37.65,78106.24,0.0,-0.73371,0.00011,25.39107]
[1777226879949,37.65,78106.24,0.0,-0.73371,0.00011,25.39126]
[1777226880020,37.65,78106.24,0.0,-0.73371,0.00011,25.39126]
[1777226880050,37.65,78107.22,0.0,-0.7336,0.00011,25.39691]
[1777226884556,37.65,78107.12,0.0,-0.7336,0.00011,25.39688]
[1777226884782,37.65,78108.78,0.0,-0.7334,0.00011,25.40681]
[1777226890774,37.66,78108.26,0.0,-0.73344,0.00011,25.40483]
[1777226894421,37.66,78106.36,0.0,-0.73365,0.00011,25.39423]
[1777226894532,37.66,78106.36,0.0,-0.73365,0.00011,25.39423]
[1777226894851,37.66,78106.89,0.0,-0.73358,0.00011,25.39765]
[1777226895024,37.66,78106.89,0.0,-0.73358,0.00011,25.39765]
[1777226895122,37.66,78107.27,0.0,-0.73354,0.00011,25.39984]
[1777226900845,37.66,78106.7,0.0,-0.73358,0.00011,25.39764]
[1777226903682,37.66,78106.92,0.0,-0.73355,0.00011,25.3991]
[1777226903784,37.66,78107.0,0.0,-0.73354,0.00011,25.39974]
[1777226908251,37.67,78107.96,0.0,-0.73342,0.00011,25.40599]
[1777226908276,37.67,78107.96,0.0,-0.73342,0.00011,25.40599]
[1777226911922,37.67,78113.43,0.0,-0.7328,0.00011,25.43482]
[1777226912740,37.67,78113.43,0.0,-0.7328,0.00011,25.43482]
[1777226912781,37.67,78113.43,0.0,-0.7328,0.00011,25.43482]
[1777226913019,37.67,78113.43,0.0,-0.7328,0.00011,25.43482]
[1777226913276,37.67,78113.43,0.0,-0.7328,0.00011,25.43482]
[1777226913373,37.67,78113.07,0.0,-0.73284,0.00011,25.43289]
[1777226915704,37.67,78113.08,0.0,-0.73284,0.00011,25.4331]
[1777226915780,37.67,78112.67,0.0,-0.73288,0.00011,25.43088]
[1777226920984,37.67,78113.06,0.0,-0.73282,0.00011,25.43399]
[1777226925876,37.68,78111.82,0.0,-0.73295,0.00011,25.42742]
[1777226926029,37.68,78111.82,0.0,-0.73295,0.00011,25.42742]
[1777226926168,37.68,78111.82,0.0,-0.73295,0.00011,25.42742]
[1777226926277,37.68,78111.82,0.0,-0.73295,0.00011,25.42742]
[1777226926372,37.68,78111.71,0.0,-0.73296,0.00011,25.42694]
[1777226931366,37.68,78107.55,0.0,-0.73341,0.00011,25.40359]
[1777226931521,37.68,78107.55,0.0,-0.73341,0.00011,25.40359]
[1777226937097,37.68,78107.43,0.0,-0.7334,0.00011,25.40406]
[1777226939111,37.68,78099.52,0.0,-0.73429,0.00011,25.35879]
[1777226940419,37.68,78099.52,0.0,-0.73429,0.00011,25.35879]
[1777226940530,37.68,78099.52,0.0,-0.73429,0.00011,25.35879]
[1777226940629,37.69,78097.39,0.0,-0.73452,0.00011,25.34693]
[1777226940976,37.69,78097.39,0.0,-0.73452,0.00011,25.34693]
[1777226941024,37.69,78097.39,0.0,-0.73452,0.00011,25.34693]
[1777226941125,37.69,78095.98,0.0,-0.73468,0.00011,25.33879]
[1777226941936,37.69,78095.98,0.0,-0.73468,0.00011,25.33879]
[1777226942021,37.69,78095.98,0.0,-0.73468,0.00011,25.33879]
[1777226946240,37.69,78096.92,0.0,-0.73455,0.00011,25.34514]
[1777226946276,37.69,78096.92,0.0,-0.73455,0.00011,25.34514]
[1777226946419,37.69,78096.92,0.0,-0.73455,0.00011,25.34514]
[1777226946531,37.69,78096.92,0.0,-0.73455,0.00011,25.34514]
[1777226946573,37.69,78099.49,0.0,-0.73426,0.00011,25.3602]
[1777226950630,37.69,78100.17,0.0,-0.73417,0.00011,25.36473]
[1777226950784,37.69,78099.08,0.0,-0.73428,0.00011,25.35885]
[1777226954217,37.7,78105.67,0.0,-0.73353,0.00011,25.39746]
[1777226956172,37.7,78107.1,0.0,-0.73336,0.00011,25.40586]
[1777226956275,37.7,78107.1,0.0,-0.73336,0.00011,25.40586]
[1777226956494,37.7,78107.1,0.0,-0.73336,0.00011,25.40586]
[1777226956527,37.7,78107.1,0.0,-0.73336,0.00011,25.40586]
[1777226956550,37.7,78107.17,0.0,-0.73335,0.00011,25.40642]
[1777226959027,37.7,78106.92,0.0,-0.73337,0.00011,25.40529]
[1777226959276,37.7,78106.92,0.0,-0.73337,0.00011,25.40529]
[1777226965296,37.7,78107.24,0.0,-0.73331,0.00011,25.40819]
[1777226968561,37.7,78108.28,0.0,-0.73319,0.00011,25.41446]
[1777226968691,37.7,78108.28,0.0,-0.73319,0.00011,25.41446]
[1777226968774,37.7,78108.28,0.0,-0.73319,0.00011,25.41446]
[1777226968707,37.7,78108.48,0.0,-0.73316,0.00011,25.41589]
[1777226974358,37.71,78108.02,0.0,-0.73322,0.00011,25.41044]
[1777226978387,37.71,78102.32,0.0,-0.73385,0.00011,25.37819]
[1777226979642,37.71,78102.32,0.0,-0.73385,0.00011,25.37819]
[1777226979695,37.71,78102.32,0.0,-0.73385,0.00011,25.37819]
[1777226979775,37.71,78102.32,0.0,-0.73385,0.00011,25.37819]
[1777226979791,37.71,78103.87,0.0,-0.73367,0.00011,25.38745]
[1777226985435,37.71,78106.71,0.0,-0.73333,0.00011,25.40459]
[1777226987707,37.71,78108.56,0.0,-0.73312,0.00011,25.41537]
[1777226987773,37.71,78108.56,0.0,-0.73312,0.00011,25.41537]
[1777226987780,37.71,78108.56,0.0,-0.73312,0.00011,25.41537]
[1777226988029,37.71,78109.64,0.0,-0.733,0.00011,25.42171]
[1777226988457,37.71,78109.39,0.0,-0.73302,0.00011,25.4204]
[1777226993492,37.72,78108.53,0.0,-0.73311,0.00011,25.41608]
[1777226995177,37.72,78109.2,0.0,-0.73303,0.00011,25.42006]
[1777226995278,37.72,78109.2,0.0,-0.73303,0.00011,25.42006]
[1777226995305,37.72,78109.2,0.0,-0.73303,0.00011,25.42006]
[1777226995533,37.72,78109.2,0.0,-0.73303,0.00011,25.42006]
[1777226995626,37.72,78109.05,0.0,-0.73304,0.00011,25.41932]
[1777227000412,37.72,78108.21,0.0,-0.73313,0.00011,25.41498]
[1777227000526,37.72,78108.21,0.0,-0.73313,0.00011,25.41498]
[1777227000541,37.72,78108.33,0.0,-0.73311,0.00011,25.41579]
[1777227000847,37.72,78108.33,0.0,-0.73311,0.00011,25.41579]
[1777227001025,37.72,78108.33,0.0,-0.73311,0.00011,25.41579]
[1777227005576,37.72,78084.31,0.0,-0.7358,0.00011,25.27781]
[1777227006583,37.72,78073.28,0.0,-0.73704,0.00011,25.21353]
[1777227007590,37.72,78073.96,0.0,-0.73697,0.00011,25.21731]
[1777227008597,37.72,78073.5,0.0,-0.73702,0.00011,25.21454]
[1777227010063,37.72,78073.34,0.0,-0.73704,0.00011,25.21351]
[1777227010279,37.72,78073.34,0.0,-0.73704,0.00011,25.21351]
[1777227010391,37.72,78073.34,0.0,-0.73704,0.00011,25.21351]
[1777227010532,37.72,78073.34,0.0,-0.73704,0.00011,25.21351]
[1777227010611,37.72,78073.4,0.0,-0.73704,0.00011,25.21375]
[1777227017660,37.72,78073.72,0.0,-0.73702,0.00011,25.21498]
[1777227021860,37.71,78075.63,0.0,-0.73681,0.00011,25.22574]
[1777227022030,37.71,78075.63,0.0,-0.73681,0.00011,25.22574]
[1777227022148,37.71,78075.63,0.0,-0.73681,0.00011,25.22574]
[1777227022279,37.71,78075.63,0.0,-0.73681,0.00011,25.22574]
[1777227022695,37.71,78076.51,0.0,-0.73671,0.00011,25.23069]
[1777227027734,37.71,78076.85,0.0,-0.73669,0.00011,25.23222]
[1777227030755,37.71,78067.82,0.0,-0.7377,0.00011,25.17952]
[1777227031674,37.71,78067.82,0.0,-0.7377,0.00011,25.17952]
[1777227031780,37.71,78067.82,0.0,-0.7377,0.00011,25.17952]
[1777227031762,37.71,78066.12,0.0,-0.73791,0.00011,25.1661]
[1777227032247,37.71,78066.12,0.0,-0.73791,0.00011,25.1661]
[1777227032292,37.71,78066.12,0.0,-0.73791,0.00011,25.1661]
[1777227032768,37.71,78066.55,0.0,-0.73787,0.00011,25.16858]
[1777227037804,37.71,78068.14,0.0,-0.73769,0.00011,25.17774]
[1777227040096,37.71,78069.02,0.0,-0.73759,0.00011,25.1828]
[1777227040290,37.71,78069.02,0.0,-0.73759,0.00011,25.1828]
[1777227040609,37.71,78069.02,0.0,-0.73759,0.00011,25.1828]
[1777227040780,37.71,78069.02,0.0,-0.73759,0.00011,25.1828]
[1777227040761,37.71,78069.02,0.0,-0.73759,0.00011,25.18276]
[1777227045864,37.71,78068.44,0.0,-0.73766,0.00011,25.17922]
[1777227050009,37.71,78068.72,0.0,-0.73763,0.00011,25.18076]
[1777227050027,37.71,78068.72,0.0,-0.73763,0.00011,25.18076]
[1777227050301,37.71,78068.72,0.0,-0.73763,0.00011,25.18076]
[1777227050531,37.71,78068.72,0.0,-0.73763,0.00011,25.18076]
[1777227050624,37.71,78068.5,0.0,-0.73766,0.00011,25.17944]
[1777227052269,37.71,78068.65,0.0,-0.73764,0.00011,25.18029]
[1777227052370,37.71,78069.69,0.0,-0.73753,0.00011,25.18631]
[1777227058980,37.71,78069.5,0.0,-0.73755,0.00011,25.18494]
[1777227063150,37.71,78069.35,0.0,-0.73757,0.00011,25.18396]
[1777227063276,37.71,78069.35,0.0,-0.73757,0.00011,25.18396]
[1777227063612,37.71,78069.35,0.0,-0.73757,0.00011,25.18396]
[1777227063783,37.71,78069.35,0.0,-0.73757,0.00011,25.18396]
[1777227063671,37.71,78065.65,0.0,-0.73799,0.00011,25.16239]
[1777227070058,37.71,78065.02,0.0,-0.73806,0.00011,25.15868]
[1777227075093,37.71,78065.37,0.0,-0.73802,0.00011,25.16067]
[1777227078261,37.71,78065.34,0.0,-0.73802,0.00011,25.16047]
[1777227078279,37.71,78065.34,0.0,-0.73802,0.00011,25.16047]
[1777227078362,37.71,78073.11,0.0,-0.73715,0.00011,25.20568]
[1777227079152,37.71,78073.11,0.0,-0.73715,0.00011,25.20568]
[1777227079276,37.71,78073.11,0.0,-0.73715,0.00011,25.20568]
[1777227080147,37.71,78076.66,0.0,-0.73676,0.00011,25.22624]
[1777227080262,37.71,78060.52,0.0,-0.73858,0.00011,25.13156]
[1777227081136,37.71,78047.19,0.0,-0.74006,0.00011,25.05366]
[1777227082143,37.71,78046.77,0.0,-0.74011,0.00011,25.05131]
[1777227084095,37.71,78047.43,0.0,-0.74003,0.00011,25.05528]
[1777227084157,37.71,78047.33,0.0,-0.74004,0.00011,25.05479]
[1777227089192,37.71,78047.93,0.0,-0.73996,0.00011,25.05876]
[1777227094226,37.71,78048.76,0.0,-0.73989,0.00011,25.06056]
[1777227095936,37.71,78049.5,0.0,-0.7398,0.00011,25.06497]
[1777227096028,37.71,78049.5,0.0,-0.7398,0.00011,25.06497]
[1777227097018,37.71,78048.55,0.0,-0.73991,0.00011,25.05948]
[1777227097277,37.71,78048.55,0.0,-0.73991,0.00011,25.05948]
[1777227097377,37.71,78045.03,0.0,-0.7403,0.00011,25.03895]
[1777227103295,37.71,78044.34,0.0,-0.74036,0.00011,25.03553]
[1777227108333,37.71,78044.53,0.0,-0.74033,0.00011,25.03715]
[1777227110723,37.71,78044.42,0.0,-0.74034,0.00011,25.0366]
[1777227110778,37.71,78044.42,0.0,-0.74034,0.00011,25.0366]
[1777227118403,37.72,78044.23,0.0,-0.74034,0.00011,25.03633]
[1777227121414,37.72,78044.23,0.0,-0.74034,0.00011,25.03633]
[1777227121523,37.72,78044.23,0.0,-0.74034,0.00011,25.03633]
[1777227121620,37.72,78045.8,0.0,-0.74016,0.00011,25.04579]
[1777227122884,37.72,78045.8,0.0,-0.74016,0.00011,25.04579]
[1777227123025,37.72,78047.76,0.0,-0.73994,0.00011,25.05735]
[1777227128473,37.72,78048.47,0.0,-0.73986,0.00011,25.06188]
[1777227131389,37.72,78048.51,0.0,-0.73985,0.00011,25.06223]
[1777227131525,37.72,78048.51,0.0,-0.73985,0.00011,25.06223]
[1777227131621,37.72,78048.61,0.0,-0.73984,0.00011,25.06287]
[1777227132185,37.72,78048.61,0.0,-0.73984,0.00011,25.06287]
[1777227132281,37.72,78048.61,0.0,-0.73984,0.00011,25.06287]
[1777227137536,37.72,78048.04,0.0,-0.73989,0.00011,25.0599]
[1777227142571,37.72,78048.17,0.0,-0.73987,0.00011,25.06097]
[1777227147606,37.72,78048.14,0.0,-0.73987,0.00011,25.0611]
[1777227149092,37.72,78050.18,0.0,-0.73964,0.00011,25.07309]
[1777227149276,37.72,78050.18,0.0,-0.73964,0.00011,25.07309]
[1777227149620,37.72,78053.16,0.0,-0.73931,0.00011,25.09056]
[1777227150155,37.72,78053.16,0.0,-0.73931,0.00011,25.09056]
[1777227150283,37.72,78053.16,0.0,-0.73931,0.00011,25.09056]
[1777227156669,37.72,78055.53,0.0,-0.73906,0.00011,25.10103]
[1777227159463,37.72,78055.52,0.0,-0.73906,0.00011,25.101]
[1777227159526,37.72,78055.52,0.0,-0.73906,0.00011,25.101]
[1777227159690,37.72,78055.87,0.0,-0.73902,0.00011,25.10306]
[1777227160317,37.72,78055.87,0.0,-0.73902,0.00011,25.10306]
[1777227160538,37.72,78055.87,0.0,-0.73902,0.00011,25.10306]
[1777227165731,37.73,78055.82,0.0,-0.73903,0.00011,25.10288]
[1777227166611,37.73,78055.82,0.0,-0.73903,0.00011,25.10288]
[1777227166767,37.73,78090.15,0.0,-0.73519,0.00011,25.30232]
[1777227167815,37.73,78122.89,0.0,-0.73149,0.00011,25.49105]
[1777227168798,37.73,78141.78,0.0,-0.72934,0.00011,25.59905]
[1777227169803,37.73,78144.15,0.0,-0.72907,0.00011,25.61259]
[1777227170219,37.73,78144.15,0.0,-0.72907,0.00011,25.61259]
[1777227170820,37.73,78147.49,0.0,-0.72869,0.00011,25.63153]
[1777227171235,37.73,78147.49,0.0,-0.72869,0.00011,25.63153]
[1777227171820,37.73,78147.08,0.0,-0.72874,0.00011,25.62915]
[1777227172828,37.73,78133.5,0.0,-0.73028,0.00011,25.55182]
[1777227174855,37.73,78124.72,0.0,-0.73128,0.00011,25.50163]
[1777227175219,37.73,78124.72,0.0,-0.73128,0.00011,25.50163]
[1777227175850,37.73,78097.96,0.0,-0.7343,0.00011,25.34799]
[1777227177864,37.73,78100.65,0.0,-0.73399,0.00011,25.36379]
[1777227180884,37.73,78105.45,0.0,-0.73343,0.00011,25.39207]
[1777227181892,37.73,78110.29,0.0,-0.73288,0.00011,25.42008]
[1777227183906,37.73,78115.05,0.0,-0.73234,0.00011,25.44785]
[1777227184913,37.73,78110.44,0.0,-0.73285,0.00011,25.42151]
[1777227187937,37.74,78116.14,0.0,-0.7322,0.00011,25.45463]
[1777227189951,37.74,78119.76,0.0,-0.73179,0.00011,25.47555]
[1777227191910,37.74,78120.95,0.0,-0.73165,0.00011,25.48244]
[1777227191965,37.74,78104.97,0.0,-0.73346,0.00011,25.39076]
[1777227192971,37.74,78098.94,0.0,-0.73413,0.00011,25.35627]
[1777227194985,37.74,78096.28,0.0,-0.73442,0.00011,25.34136]
[1777227195765,37.74,78096.28,0.0,-0.73442,0.00011,25.34136]
[1777227195994,37.74,78097.22,0.0,-0.73431,0.00011,25.347]
[1777227198011,37.74,78105.9,0.0,-0.73333,0.00011,25.39736]
[1777227202771,37.74,78109.58,0.0,-0.7329,0.00011,25.41909]
[1777227203048,37.74,78101.82,0.0,-0.73377,0.00011,25.3746]
[1777227204054,37.74,78106.92,0.0,-0.73319,0.00011,25.40409]
[1777227206724,37.74,78109.69,0.0,-0.73288,0.00011,25.42013]
[1777227206825,37.74,78113.18,0.0,-0.73248,0.00011,25.44027]
[1777227212110,37.75,78114.7,0.0,-0.73232,0.00011,25.44602]
[1777227217146,37.75,78119.14,0.0,-0.73181,0.00011,25.47184]
[1777227218854,37.75,78119.14,0.0,-0.73181,0.00011,25.47184]
[1777227219027,37.75,78119.14,0.0,-0.73181,0.00011,25.47184]
[1777227218955,37.75,78118.64,0.0,-0.73187,0.00011,25.4691]
[1777227219819,37.75,78118.64,0.0,-0.73187,0.00011,25.4691]
[1777227220028,37.75,78118.64,0.0,-0.73187,0.00011,25.4691]
[1777227220046,37.75,78117.29,0.0,-0.73202,0.00011,25.46144]
[1777227225202,37.75,78119.9,0.0,-0.73172,0.00011,25.47667]
[1777227226778,37.75,78119.9,0.0,-0.73172,0.00011,25.47667]
[1777227226828,37.75,78119.74,0.0,-0.73173,0.00011,25.47581]
[1777227227216,37.75,78109.36,0.0,-0.7329,0.00011,25.41638]
[1777227228222,37.75,78108.2,0.0,-0.73303,0.00011,25.40983]
[1777227230757,37.75,78108.33,0.0,-0.73301,0.00011,25.4107]
[1777227230782,37.75,78107.92,0.0,-0.73306,0.00011,25.40847]
[1777227236279,37.75,78107.54,0.0,-0.73308,0.00011,25.40702]
[1777227241313,37.76,78109.16,0.0,-0.73289,0.00011,25.41687]
[1777227242425,37.76,78109.16,0.0,-0.73289,0.00011,25.41687]
[1777227242522,37.76,78109.16,0.0,-0.73289,0.00011,25.41687]
[1777227242590,37.76,78117.24,0.0,-0.73198,0.00011,25.46329]
[1777227243363,37.76,78117.24,0.0,-0.73198,0.00011,25.46329]
[1777227243528,37.76,78117.24,0.0,-0.73198,0.00011,25.46329]
[1777227246349,37.76,78124.85,0.0,-0.73111,0.00011,25.50699]
[1777227247235,37.76,78124.85,0.0,-0.73111,0.00011,25.50699]
[1777227247271,37.76,78124.85,0.0,-0.73111,0.00011,25.50699]
[1777227248042,37.76,78124.85,0.0,-0.73111,0.00011,25.50699]
[1777227248075,37.76,78129.53,0.0,-0.73058,0.00011,25.5337]
[1777227248277,37.76,78129.53,0.0,-0.73058,0.00011,25.5337]
[1777227253398,37.76,78131.7,0.0,-0.73034,0.00011,25.54602]
[1777227258163,37.76,78134.76,0.0,-0.72999,0.00011,25.5634]
[1777227258434,37.76,78166.97,0.0,-0.72633,0.00011,25.74582]
[1777227259441,37.76,78174.58,0.0,-0.72547,0.00011,25.78845]
[1777227262048,37.75,78175.55,0.0,-0.72537,0.00011,25.79367]
[1777227262462,37.75,78176.17,0.0,-0.72531,0.00011,25.79666]
[1777227266795,37.75,78176.54,0.0,-0.72525,0.00011,25.7992]
[1777227266901,37.76,78181.07,0.0,-0.72473,0.00011,25.82478]
[1777227267497,37.76,78172.41,0.0,-0.72572,0.00011,25.77626]
[1777227270757,37.76,78170.66,0.0,-0.72591,0.00011,25.76677]
[1777227270854,37.76,78170.86,0.0,-0.72588,0.00011,25.76808]
[1777227276205,37.76,78172.01,0.0,-0.72575,0.00011,25.77204]
[1777227276560,37.76,78156.12,0.0,-0.72756,0.00011,25.68263]
[1777227277567,37.76,78147.46,0.0,-0.72855,0.00011,25.63347]
[1777227278575,37.76,78139.83,0.0,-0.72941,0.00011,25.59009]
[1777227280091,37.76,78139.83,0.0,-0.72941,0.00011,25.59009]
[1777227280093,37.76,78137.18,0.0,-0.72971,0.00011,25.57497]
[1777227285883,37.76,78137.9,0.0,-0.72963,0.00011,25.57905]
[1777227285914,37.76,78137.71,0.0,-0.72965,0.00011,25.57795]
[1777227286630,37.76,78117.68,0.0,-0.73192,0.00011,25.46367]
[1777227287637,37.76,78107.17,0.0,-0.7331,0.00011,25.4035]
[1777227288644,37.76,78104.79,0.0,-0.73337,0.00011,25.38999]
[1777227289892,37.76,78104.79,0.0,-0.73337,0.00011,25.38999]
[1777227289916,37.76,78105.23,0.0,-0.73332,0.00011,25.3927]
[1777227291665,37.76,78113.49,0.0,-0.73238,0.00011,25.44043]
[1777227296701,37.77,78111.63,0.0,-0.73257,0.00011,25.43039]
[1777227297287,37.77,78111.63,0.0,-0.73257,0.00011,25.43039]
[1777227297708,37.77,78111.31,0.0,-0.73261,0.00011,25.42868]
[1777227298715,37.77,78119.16,0.0,-0.73172,0.00011,25.47376]
[1777227299299,37.77,78119.16,0.0,-0.73172,0.00011,25.47376]
[1777227299850,37.77,78119.16,0.0,-0.73172,0.00011,25.47376]
[1777227300019,37.77,78119.16,0.0,-0.73172,0.00011,25.47376]
[1777227300121,37.77,78119.76,0.0,-0.73165,0.00011,25.47727]
[1777227301110,37.77,78119.76,0.0,-0.73165,0.00011,25.47727]
[1777227301277,37.77,78121.62,0.0,-0.73144,0.00011,25.48804]
[1777227303564,37.77,78122.07,0.0,-0.73139,0.00011,25.49067]
[1777227303763,37.77,78112.97,0.0,-0.73241,0.00011,25.43866]
[1777227306777,37.77,78113.16,0.0,-0.73238,0.00011,25.44009]
[1777227307509,37.77,78113.16,0.0,-0.73238,0.00011,25.44009]
[1777227307784,37.77,78111.87,0.0,-0.73253,0.00011,25.43282]
[1777227311814,37.77,78117.8,0.0,-0.73185,0.00011,25.46725]
[1777227315644,37.77,78118.42,0.0,-0.73177,0.00011,25.47104]
[1777227315775,37.77,78118.42,0.0,-0.73177,0.00011,25.47104]
[1777227321156,37.77,78120.72,0.0,-0.73151,0.00011,25.4845]
[1777227320877,37.77,78126.13,0.0,-0.73089,0.00011,25.51545]
[1777227321272,37.77,78126.13,0.0,-0.73089,0.00011,25.51545]
[1777227321884,37.77,78129.51,0.0,-0.73051,0.00011,25.53475]
[1777227322891,37.77,78139.33,0.0,-0.7294,0.00011,25.59064]
[1777227325248,37.77,78136.19,0.0,-0.72975,0.00011,25.57274]
[1777227326762,37.77,78136.74,0.0,-0.72969,0.00011,25.57581]
[1777227328526,37.77,78136.04,0.0,-0.72977,0.00011,25.57177]
[1777227328933,37.77,78136.44,0.0,-0.72973,0.00011,25.57401]
[1777227332090,37.77,78135.79,0.0,-0.7298,0.00011,25.57025]
[1777227332278,37.77,78133.73,0.0,-0.73006,0.00011,25.55499]
[1777227332538,37.77,78133.73,0.0,-0.73006,0.00011,25.55499]
[1777227332961,37.77,78134.22,0.0,-0.73,0.00011,25.55778]
[1777227334530,37.77,78138.19,0.0,-0.72955,0.00011,25.58035]
[1777227334974,37.77,78140.72,0.0,-0.72927,0.00011,25.59471]
[1777227336242,37.77,78140.72,0.0,-0.72927,0.00011,25.59471]
[1777227336271,37.77,78142.5,0.0,-0.72907,0.00011,25.60473]
[1777227338526,37.77,78147.96,0.0,-0.72845,0.00011,25.63563]
[1777227339006,37.77,78147.67,0.0,-0.72848,0.00011,25.6339]
[1777227340633,37.77,78149.18,0.0,-0.72832,0.00011,25.64236]
[1777227340777,37.77,78149.18,0.0,-0.72832,0.00011,25.64236]
[1777227345212,37.77,78153.06,0.0,-0.72788,0.00011,25.66393]
[1777227345272,37.77,78155.21,0.0,-0.72764,0.00011,25.67587]
[1777227350744,37.77,78155.32,0.0,-0.72764,0.00011,25.676]
[1777227350777,37.77,78155.32,0.0,-0.72764,0.00011,25.676]
[1777227353474,37.77,78155.23,0.0,-0.72766,0.00011,25.675]
[1777227353523,37.77,78155.23,0.0,-0.72766,0.00011,25.675]
[1777227354115,37.77,78154.94,0.0,-0.7277,0.00011,25.67336]
[1777227354770,37.77,78154.94,0.0,-0.7277,0.00011,25.67336]
[1777227355036,37.77,78154.94,0.0,-0.7277,0.00011,25.67336]
[1777227359379,37.76,78149.72,0.0,-0.7283,0.00011,25.64322]
[1777227359527,37.76,78149.72,0.0,-0.7283,0.00011,25.64322]
[1777227362172,37.76,78162.66,0.0,-0.72684,0.00011,25.71609]
[1777227364186,37.76,78168.04,0.0,-0.72623,0.00011,25.74609]
[1777227368213,37.76,78174.97,0.0,-0.72545,0.00011,25.78448]
[1777227368404,37.76,78174.97,0.0,-0.72545,0.00011,25.78448]
[1777227368523,37.76,78174.97,0.0,-0.72545,0.00011,25.78448]
[1777227369221,37.76,78174.61,0.0,-0.72549,0.00011,25.78237]
[1777227370521,37.76,78176.22,0.0,-0.72531,0.00011,25.79134]
[1777227370940,37.76,78176.22,0.0,-0.72531,0.00011,25.79134]
[1777227374966,37.76,78176.81,0.0,-0.72525,0.00011,25.79429]
[1777227377829,37.76,78176.71,0.0,-0.72527,0.00011,25.79346]
[1777227378018,37.76,78176.71,0.0,-0.72527,0.00011,25.79346]
[1777227383319,37.75,78177.39,0.0,-0.7252,0.00011,25.79674]
[1777227386340,37.75,78182.81,0.0,-0.72459,0.00011,25.82686]
[1777227390488,37.75,78180.58,0.0,-0.72485,0.00011,25.81437]
[1777227390528,37.75,78180.58,0.0,-0.72485,0.00011,25.81437]
[1777227392300,37.75,78180.53,0.0,-0.72485,0.00011,25.81414]
[1777227392520,37.75,78181.34,0.0,-0.72478,0.00011,25.81527]
[1777227392621,37.75,78181.4,0.0,-0.72477,0.00011,25.81564]
[1777227397058,37.75,78182.78,0.0,-0.72461,0.00011,25.82349]
[1777227397272,37.75,78182.78,0.0,-0.72461,0.00011,25.82349]
[1777227399442,37.75,78175.36,0.0,-0.72546,0.00011,25.78179]
[1777227401682,37.75,78173.25,0.0,-0.7257,0.00011,25.76987]
[1777227401777,37.75,78173.25,0.0,-0.7257,0.00011,25.76987]
[1777227402399,37.75,78173.65,0.0,-0.72566,0.00011,25.77207]
[1777227402524,37.75,78173.65,0.0,-0.72566,0.00011,25.77207]
[1777227402622,37.75,78173.42,0.0,-0.72568,0.00011,25.77073]
[1777227404077,37.75,78173.42,0.0,-0.72568,0.00011,25.77073]
[1777227404276,37.75,78173.42,0.0,-0.72568,0.00011,25.77073]
[1777227409782,37.75,78168.75,0.0,-0.72622,0.00011,25.74424]
[1777227410025,37.75,78168.75,0.0,-0.72622,0.00011,25.74424]
[1777227412180,37.75,78168.6,0.0,-0.72624,0.00011,25.74338]
[1777227412269,37.75,78168.6,0.0,-0.72624,0.00011,25.74338]
[1777227412282,37.75,78167.97,0.0,-0.72631,0.00011,25.73984]
[1777227413219,37.75,78167.97,0.0,-0.72631,0.00011,25.73984]
[1777227413282,37.75,78167.97,0.0,-0.72631,0.00011,25.73984]
[1777227418576,37.75,78167.29,0.0,-0.72639,0.00011,25.73605]
[1777227419375,37.75,78167.29,0.0,-0.72639,0.00011,25.73605]
[1777227419533,37.75,78167.29,0.0,-0.72639,0.00011,25.73605]
[1777227420593,37.75,78158.3,0.0,-0.72741,0.00011,25.68511]
[1777227421600,37.75,78147.21,0.0,-0.72868,0.00011,25.62221]
[1777227422606,37.75,78148.42,0.0,-0.72854,0.00011,25.62903]
[1777227425628,37.75,78154.3,0.0,-0.72788,0.00011,25.66217]
[1777227426445,37.75,78154.3,0.0,-0.72788,0.00011,25.66217]
[1777227426526,37.75,78154.3,0.0,-0.72788,0.00011,25.66217]
[1777227427094,37.75,78154.3,0.0,-0.72788,0.00011,25.66217]
[1777227427278,37.75,78154.3,0.0,-0.72788,0.00011,25.66217]
[1777227428674,37.75,78152.86,0.0,-0.72804,0.00011,25.65385]
[1777227428771,37.75,78152.86,0.0,-0.72804,0.00011,25.65385]
[1777227428775,37.75,78152.18,0.0,-0.72812,0.00011,25.64992]
[1777227432223,37.75,78152.51,0.0,-0.72809,0.00011,25.65164]
[1777227432275,37.75,78152.51,0.0,-0.72809,0.00011,25.65164]
[1777227434143,37.75,78153.35,0.0,-0.728,0.00011,25.65623]
[1777227434283,37.75,78153.35,0.0,-0.728,0.00011,25.65623]
[1777227439315,37.75,78156.16,0.0,-0.72768,0.00011,25.67175]
[1777227439531,37.75,78155.72,0.0,-0.72774,0.00011,25.66895]
[1777227439695,37.75,78155.72,0.0,-0.72774,0.00011,25.66895]
[1777227439772,37.75,78155.72,0.0,-0.72774,0.00011,25.66895]
[1777227439871,37.75,78156.15,0.0,-0.72769,0.00011,25.67138]
[1777227441053,37.75,78156.15,0.0,-0.72769,0.00011,25.67138]
[1777227441278,37.75,78156.15,0.0,-0.72769,0.00011,25.67138]
[1777227446774,37.74,78160.05,0.0,-0.72727,0.00011,25.69255]
[1777227451810,37.74,78161.05,0.0,-0.72719,0.00011,25.69407]
[1777227452826,37.74,78161.05,0.0,-0.72719,0.00011,25.69407]
[1777227453023,37.74,78161.05,0.0,-0.72719,0.00011,25.69407]
[1777227453824,37.74,78167.34,0.0,-0.72648,0.00011,25.72931]
[1777227456297,37.74,78171.45,0.0,-0.72601,0.00011,25.75231]
[1777227456529,37.74,78169.47,0.0,-0.72625,0.00011,25.74079]
[1777227456824,37.74,78169.47,0.0,-0.72625,0.00011,25.74079]
[1777227457025,37.74,78169.47,0.0,-0.72625,0.00011,25.74079]
[1777227458540,37.74,78169.27,0.0,-0.72627,0.00011,25.73972]
[1777227458769,37.74,78169.27,0.0,-0.72627,0.00011,25.73972]
[1777227458859,37.74,78169.91,0.0,-0.72619,0.00011,25.74332]
[1777227460852,37.74,78169.94,0.0,-0.72619,0.00011,25.74372]
[1777227461024,37.74,78169.94,0.0,-0.72619,0.00011,25.74372]
[1777227464387,37.74,78175.08,0.0,-0.72559,0.00011,25.7733]
[1777227464529,37.74,78175.46,0.0,-0.72554,0.00011,25.77564]
[1777227466886,37.74,78177.68,0.0,-0.72528,0.00011,25.7885]
[1777227467019,37.74,78177.68,0.0,-0.72528,0.00011,25.7885]
[1777227467120,37.74,78177.79,0.0,-0.72526,0.00011,25.7893]
[1777227469319,37.74,78177.83,0.0,-0.72525,0.00011,25.78971]
[1777227469524,37.74,78177.41,0.0,-0.72529,0.00011,25.78754]
[1777227473854,37.75,78181.19,0.0,-0.72485,0.00011,25.80954]
[1777227474033,37.75,78181.19,0.0,-0.72485,0.00011,25.80954]
[1777227475117,37.75,78183.77,0.0,-0.72455,0.00011,25.82417]
[1777227475271,37.75,78183.77,0.0,-0.72455,0.00011,25.82417]
[1777227475373,37.75,78183.67,0.0,-0.72455,0.00011,25.82391]
[1777227478420,37.75,78184.87,0.0,-0.72441,0.00011,25.83078]
[1777227479018,37.75,78311.31,0.0,-0.70977,0.00012,26.52389]
[1777227479570,37.75,78311.31,0.0,-0.70977,0.00012,26.52389]
[1777227480037,37.75,78326.78,0.0,-0.70797,0.00012,26.60586]
[1777227481041,37.74,78327.15,0.0,-0.70798,0.00012,26.60567]
[1777227482129,37.74,78327.15,0.0,-0.70798,0.00012,26.60567]
[1777227482230,37.73,78328.18,0.0,-0.7079,0.00012,26.60909]
[1777227483064,37.72,78317.8,0.0,-0.70917,0.00012,26.55169]
[1777227484070,37.72,78317.8,0.0,-0.70917,0.00012,26.55169]
[1777227484071,37.71,78314.37,0.0,-0.70961,0.00012,26.53189]
[1777227488037,37.7,78313.19,0.0,-0.7098,0.00012,26.52307]
[1777227488101,37.7,78316.95,0.0,-0.70936,0.00012,26.54311]
[1777227491123,37.7,78321.96,0.0,-0.70878,0.00012,26.56957]
[1777227495151,37.7,78315.39,0.0,-0.70957,0.00012,26.53393]
[1777227497165,37.7,78326.89,0.0,-0.70822,0.00012,26.59518]
[1777227498045,37.7,78326.89,0.0,-0.70822,0.00012,26.59518]
[1777227499179,37.7,78333.14,0.0,-0.70749,0.00012,26.62826]
[1777227502050,37.7,78330.82,0.0,-0.70777,0.00012,26.61571]
[1777227502201,37.7,78337.87,0.0,-0.70694,0.00012,26.6531]
[1777227503209,37.7,78353.19,0.0,-0.70513,0.00012,26.73415]
[1777227504214,37.7,78363.91,0.0,-0.70386,0.00012,26.79085]
[1777227504861,37.7,78363.91,0.0,-0.70386,0.00012,26.79085]
[1777227505225,37.7,78344.2,0.0,-0.70618,0.00012,26.68736]
[1777227506231,37.7,78331.66,0.0,-0.70765,0.00012,26.62104]
[1777227507238,37.7,78331.43,0.0,-0.70768,0.00012,26.61969]
[1777227508250,37.7,78337.9,0.0,-0.70692,0.00012,26.65402]
[1777227508916,37.7,78337.9,0.0,-0.70692,0.00012,26.65402]
[1777227509253,37.7,78351.49,0.0,-0.70532,0.00012,26.7259]
[1777227510260,37.7,78358.88,0.0,-0.70443,0.00012,26.76536]
[1777227510963,37.7,78358.88,0.0,-0.70443,0.00012,26.76536]
[1777227511267,37.7,78326.83,0.0,-0.70822,0.00012,26.59269]
[1777227512274,37.71,78303.31,0.0,-0.71097,0.00012,26.46707]
[1777227513281,37.71,78287.62,0.0,-0.7128,0.00012,26.38244]
[1777227514288,37.71,78286.07,0.0,-0.71297,0.00012,26.37444]
[1777227515035,37.71,78286.07,0.0,-0.71297,0.00012,26.37444]
[1777227515297,37.71,78284.26,0.0,-0.71318,0.00012,26.36464]
[1777227515544,37.71,78284.26,0.0,-0.71318,0.00012,26.36464]
[1777227516303,37.71,78271.92,0.0,-0.71461,0.00012,26.2981]
[1777227517310,37.71,78261.04,0.0,-0.71587,0.00012,26.23906]
[1777227519385,37.71,78256.4,0.0,-0.7164,0.00012,26.21404]
[1777227519445,37.71,78258.56,0.0,-0.71614,0.00012,26.22623]
[1777227521304,37.71,78258.12,0.0,-0.71618,0.00012,26.22418]
[1777227523288,37.72,78258.6,0.0,-0.71611,0.00012,26.22749]
[1777227528389,37.73,78257.26,0.0,-0.71622,0.00012,26.2221]
[1777227529269,37.73,78257.26,0.0,-0.71622,0.00012,26.2221]
[1777227534432,37.73,78258.24,0.0,-0.71607,0.00012,26.22924]
[1777227534817,37.73,78258.24,0.0,-0.71607,0.00012,26.22924]
[1777227535438,37.73,78241.96,0.0,-0.71795,0.00012,26.1403]
[1777227536446,37.74,78239.9,0.0,-0.71818,0.00012,26.12934]
[1777227538872,37.74,78239.44,0.0,-0.71822,0.00012,26.12758]
[1777227539466,37.74,78240.06,0.0,-0.71814,0.00012,26.13137]
[1777227542635,37.74,78240.43,0.0,-0.71807,0.00012,26.13451]
[1777227543495,37.75,78237.87,0.0,-0.71836,0.00012,26.12079]
[1777227546697,37.75,78236.61,0.0,-0.7185,0.00012,26.11412]
[1777227547035,37.75,78236.61,0.0,-0.7185,0.00012,26.11412]
[1777227547107,37.75,78248.13,0.0,-0.71715,0.00012,26.17793]
[1777227547523,37.75,78246.15,0.0,-0.71737,0.00012,26.16738]
[1777227550963,37.75,78247.03,0.0,-0.71726,0.00012,26.17278]
[1777227550991,37.75,78242.6,0.0,-0.71777,0.00012,26.14873]
[1777227557033,37.76,78242.45,0.0,-0.71775,0.00012,26.14926]
[1777227557064,37.76,78243.17,0.0,-0.71766,0.00012,26.15349]
[1777227559608,37.76,78248.18,0.0,-0.71707,0.00012,26.18173]
[1777227561023,37.76,78248.18,0.0,-0.71707,0.00012,26.18173]
[1777227561125,37.76,78246.85,0.0,-0.71722,0.00012,26.17468]
[1777227566657,37.77,78258.27,0.0,-0.71586,0.00012,26.23848]
[1777227569069,37.77,78259.86,0.0,-0.71567,0.00012,26.24732]
[1777227570685,37.77,78266.79,0.0,-0.71486,0.00012,26.28561]
[1777227573037,37.77,78267.25,0.0,-0.71482,0.00012,26.28485]
[1777227574713,37.78,78260.95,0.0,-0.71554,0.00012,26.25107]
[1777227577062,37.78,78256.13,0.0,-0.71609,0.00012,26.22498]
[1777227577088,37.78,78252.16,0.0,-0.71655,0.00012,26.20351]
[1777227577734,37.78,78245.58,0.0,-0.7173,0.00012,26.16774]
[1777227579074,37.78,78245.58,0.0,-0.7173,0.00012,26.16774]
[1777227585021,37.79,78243.53,0.0,-0.7175,0.00012,26.15822]
[1777227585044,37.79,78243.53,0.0,-0.7175,0.00012,26.15822]
[1777227588613,37.79,78238.05,0.0,-0.71813,0.00012,26.12824]
[1777227588812,37.79,78237.04,0.0,-0.71825,0.00012,26.12264]
[1777227592691,37.79,78237.67,0.0,-0.71818,0.00012,26.12596]
[1777227592840,37.79,78236.52,0.0,-0.71832,0.00012,26.11959]
[1777227597875,37.78,78234.71,0.0,-0.71853,0.00012,26.10942]
[1777227599231,37.78,78234.71,0.0,-0.71853,0.00012,26.10942]
[1777227599275,37.78,78234.71,0.0,-0.71853,0.00012,26.10942]
[1777227600896,37.78,78220.41,0.0,-0.72018,0.00012,26.03054]
[1777227605931,37.79,78220.09,0.0,-0.72021,0.00012,26.02902]
[1777227611159,37.79,78221.8,0.0,-0.72001,0.00012,26.0386]
[1777227611165,37.79,78221.8,0.0,-0.72001,0.00012,26.0386]
[1777227611271,37.79,78221.8,0.0,-0.72001,0.00012,26.0386]
[1777227611372,37.79,78222.25,0.0,-0.71996,0.00012,26.04111]
[1777227614994,37.79,78215.19,0.0,-0.72077,0.00012,26.00214]
[1777227618517,37.79,78210.43,0.0,-0.72131,0.00011,25.97587]
[1777227618576,37.79,78210.43,0.0,-0.72131,0.00011,25.97587]
[1777227618545,37.79,78211.5,0.0,-0.72119,0.00011,25.98195]
[1777227621042,37.79,78206.42,0.0,-0.72177,0.00011,25.95391]
[1777227622882,37.79,78206.48,0.0,-0.72176,0.00011,25.95433]
[1777227623572,37.79,78206.48,0.0,-0.72176,0.00011,25.95433]
[1777227627667,37.79,78207.71,0.0,-0.72161,0.00011,25.96152]
[1777227628856,37.79,78207.71,0.0,-0.72161,0.00011,25.96158]
[1777227632118,37.79,78214.61,0.0,-0.72083,0.00012,25.9966]
[1777227632931,37.79,78214.61,0.0,-0.72083,0.00012,25.9966]
[1777227638431,37.79,78215.89,0.0,-0.72069,0.00012,26.00366]
[1777227638521,37.79,78215.89,0.0,-0.72069,0.00012,26.00366]
[1777227644089,37.79,78217.18,0.0,-0.72054,0.00012,26.01072]
[1777227644274,37.79,78217.18,0.0,-0.72054,0.00012,26.01072]
[1777227645549,37.79,78217.29,0.0,-0.72053,0.00012,26.01131]
[1777227645558,37.79,78217.31,0.0,-0.72052,0.00012,26.01139]
[1777227645774,37.79,78217.31,0.0,-0.72052,0.00012,26.01139]
[1777227648230,37.79,78226.38,0.0,-0.71948,0.00012,26.06146]
[1777227650244,37.79,78232.54,0.0,-0.71877,0.00012,26.09526]
[1777227655279,37.79,78232.74,0.0,-0.71876,0.00012,26.09587]
[1777227655652,37.79,78232.74,0.0,-0.71876,0.00012,26.09587]
[1777227655773,37.79,78232.74,0.0,-0.71876,0.00012,26.09587]
[1777227656286,37.79,78226.61,0.0,-0.71947,0.00012,26.06199]
[1777227659563,37.79,78223.98,0.0,-0.71978,0.00012,26.04733]
[1777227659613,37.79,78224.9,0.0,-0.71967,0.00012,26.05233]
[1777227659701,37.79,78224.9,0.0,-0.71967,0.00012,26.05233]
[1777227659772,37.79,78224.9,0.0,-0.71967,0.00012,26.05233]
[1777227663352,37.79,78225.59,0.0,-0.7196,0.00012,26.05605]
[1777227663533,37.79,78225.59,0.0,-0.7196,0.00012,26.05605]
[1777227667381,37.79,78230.42,0.0,-0.71904,0.00012,26.08249]
[1777227667521,37.79,78230.42,0.0,-0.71904,0.00012,26.08249]
[1777227667623,37.78,78230.12,0.0,-0.71908,0.00012,26.0807]
[1777227667950,37.78,78230.12,0.0,-0.71908,0.00012,26.0807]
[1777227668023,37.78,78230.12,0.0,-0.71908,0.00012,26.0807]
[1777227674412,37.78,78230.2,0.0,-0.71908,0.00012,26.08071]
[1777227678656,37.78,78233.62,0.0,-0.71869,0.00012,26.09933]
[1777227678749,37.78,78233.62,0.0,-0.71869,0.00012,26.09933]
[1777227678779,37.78,78233.62,0.0,-0.71869,0.00012,26.09933]
[1777227679447,37.78,78233.61,0.0,-0.71869,0.00012,26.09921]
[1777227685470,37.78,78234.44,0.0,-0.71861,0.00012,26.10341]
[1777227685521,37.78,78234.44,0.0,-0.71861,0.00012,26.10341]
[1777227685626,37.78,78234.44,0.0,-0.71861,0.00012,26.10341]
[1777227685636,37.78,78234.43,0.0,-0.71861,0.00012,26.1032]
[1777227685774,37.78,78234.43,0.0,-0.71861,0.00012,26.1032]
[1777227691532,37.78,78237.74,0.0,-0.71826,0.00012,26.11749]
[1777227693254,37.78,78237.84,0.0,-0.71825,0.00012,26.11796]
[1777227693272,37.78,78237.84,0.0,-0.71825,0.00012,26.11796]
[1777227693356,37.78,78237.84,0.0,-0.71825,0.00012,26.11796]
[1777227693521,37.78,78237.84,0.0,-0.71825,0.00012,26.11796]
[1777227693546,37.78,78238.38,0.0,-0.71819,0.00012,26.12084]
[1777227698581,37.78,78238.27,0.0,-0.71821,0.00012,26.11982]
[1777227700890,37.77,78238.62,0.0,-0.71817,0.00012,26.12158]
[1777227701028,37.77,78238.62,0.0,-0.71817,0.00012,26.12158]
[1777227701065,37.77,78238.62,0.0,-0.71817,0.00012,26.12158]
[1777227701277,37.77,78238.62,0.0,-0.71817,0.00012,26.12158]
[1777227701602,37.77,78238.03,0.0,-0.71824,0.00012,26.11826]
[1777227705631,37.77,78248.87,0.0,-0.717,0.00012,26.17741]
[1777227707644,37.77,78255.38,0.0,-0.71623,0.00012,26.21345]
[1777227709503,37.78,78255.7,0.0,-0.71619,0.00012,26.21534]
[1777227709522,37.78,78255.7,0.0,-0.71619,0.00012,26.21534]
[1777227709658,37.78,78255.8,0.0,-0.71618,0.00012,26.21602]
[1777227709725,37.78,78255.8,0.0,-0.71618,0.00012,26.21602]
[1777227709772,37.78,78255.8,0.0,-0.71618,0.00012,26.21602]
[1777227716277,37.78,78258.29,0.0,-0.71587,0.00012,26.23029]
[1777227716522,37.78,78258.29,0.0,-0.71587,0.00012,26.23029]
[1777227716624,37.78,78257.66,0.0,-0.71594,0.00012,26.2271]
[1777227717251,37.78,78257.66,0.0,-0.71594,0.00012,26.2271]
[1777227717280,37.78,78257.66,0.0,-0.71594,0.00012,26.2271]
[1777227722749,37.78,78258.51,0.0,-0.71583,0.00012,26.23247]
[1777227727784,37.79,78261.56,0.0,-0.71546,0.00012,26.24967]
[1777227730324,37.79,78261.64,0.0,-0.71545,0.00012,26.25021]
[1777227730524,37.79,78261.64,0.0,-0.71545,0.00012,26.25021]
[1777227730601,37.79,78261.64,0.0,-0.71545,0.00012,26.25021]
[1777227730551,37.79,78261.67,0.0,-0.71544,0.00012,26.25058]
[1777227730778,37.79,78261.67,0.0,-0.71544,0.00012,26.25058]
[1777227736849,37.79,78260.62,0.0,-0.71555,0.00012,26.2455]
[1777227739870,37.79,78243.71,0.0,-0.7175,0.00012,26.15315]
[1777227741682,37.79,78243.71,0.0,-0.7175,0.00012,26.15315]
[1777227740877,37.79,78241.86,0.0,-0.71772,0.00012,26.1429]
[1777227741778,37.79,78241.86,0.0,-0.71772,0.00012,26.1429]
[1777227742076,37.79,78241.86,0.0,-0.71772,0.00012,26.1429]
[1777227742199,37.79,78241.86,0.0,-0.71772,0.00012,26.1429]
[1777227742279,37.79,78241.48,0.0,-0.71777,0.00012,26.14072]
[1777227743898,37.79,78236.68,0.0,-0.71832,0.00012,26.11419]
[1777227749055,37.79,78236.25,0.0,-0.71838,0.00012,26.11156]
[1777227749272,37.79,78236.25,0.0,-0.71838,0.00012,26.11156]
[1777227749333,37.79,78236.25,0.0,-0.71838,0.00012,26.11156]
[1777227749526,37.79,78236.25,0.0,-0.71838,0.00012,26.11156]
[1777227749624,37.79,78235.51,0.0,-0.71847,0.00012,26.10736]
[1777227754976,37.79,78230.75,0.0,-0.71904,0.00012,26.07744]
[1777227756990,37.79,78224.59,0.0,-0.71976,0.00012,26.04341]
[1777227758435,37.79,78224.59,0.0,-0.71976,0.00012,26.04341]
[1777227758525,37.79,78224.59,0.0,-0.71976,0.00012,26.04341]
[1777227758626,37.79,78223.4,0.0,-0.71989,0.00012,26.03684]
[1777227759028,37.79,78223.4,0.0,-0.71989,0.00012,26.03684]
[1777227759268,37.79,78223.4,0.0,-0.71989,0.00012,26.03684]
[1777227764039,37.79,78217.3,0.0,-0.72059,0.00012,26.00318]
[1777227767171,37.79,78219.19,0.0,-0.72038,0.00012,26.01371]
[1777227767278,37.79,78219.19,0.0,-0.72038,0.00012,26.01371]
[1777227767378,37.79,78220.13,0.0,-0.72027,0.00012,26.01893]
[1777227768072,37.79,78227.23,0.0,-0.71945,0.00012,26.05816]
[1777227769182,37.79,78227.23,0.0,-0.71945,0.00012,26.05816]
[1777227769281,37.79,78227.23,0.0,-0.71945,0.00012,26.05816]
[1777227770086,37.79,78235.54,0.0,-0.71849,0.00012,26.10387]
[1777227771873,37.79,78239.99,0.0,-0.71798,0.00012,26.12826]
[1777227772021,37.79,78239.99,0.0,-0.71798,0.00012,26.12826]
[1777227772100,37.78,78239.01,0.0,-0.71809,0.00012,26.12279]
[1777227774178,37.78,78238.02,0.0,-0.71821,0.00012,26.11727]
[1777227774270,37.78,78238.02,0.0,-0.71821,0.00012,26.11727]
[1777227776921,37.78,78236.35,0.0,-0.71841,0.00012,26.10788]
[1777227777023,37.78,78236.35,0.0,-0.71841,0.00012,26.10788]
[1777227777135,37.78,78237.25,0.0,-0.7183,0.00012,26.11277]
[1777227782425,37.78,78236.63,0.0,-0.71838,0.00012,26.10911]
[1777227782520,37.78,78236.63,0.0,-0.71838,0.00012,26.10911]
[1777227788030,37.78,78236.29,0.0,-0.71843,0.00012,26.10689]
[1777227788278,37.78,78236.29,0.0,-0.71843,0.00012,26.10689]
[1777227788604,37.78,78236.29,0.0,-0.71843,0.00012,26.10689]
[1777227788706,37.78,78237.16,0.0,-0.71833,0.00012,26.11157]
[1777227788772,37.78,78237.16,0.0,-0.71833,0.00012,26.11157]
[1777227792869,37.78,78240.89,0.0,-0.7179,0.00012,26.13191]
[1777227793026,37.78,78240.89,0.0,-0.7179,0.00012,26.13191]
[1777227793293,37.78,78240.89,0.0,-0.7179,0.00012,26.13191]
[1777227793521,37.78,78240.89,0.0,-0.7179,0.00012,26.13191]
[1777227793622,37.78,78243.86,0.0,-0.71756,0.00012,26.14805]
[1777227799288,37.78,78244.56,0.0,-0.71749,0.00012,26.15147]
[1777227802222,37.78,78244.53,0.0,-0.71749,0.00012,26.15145]
[1777227802272,37.78,78244.53,0.0,-0.71749,0.00012,26.15145]
[1777227802452,37.78,78244.84,0.0,-0.71745,0.00012,26.15338]
[1777227803368,37.78,78244.84,0.0,-0.71745,0.00012,26.15338]
[1777227803531,37.78,78244.84,0.0,-0.71745,0.00012,26.15338]
[1777227805542,37.78,78245.23,0.0,-0.71741,0.00012,26.15535]
[1777227808946,37.78,78244.03,0.0,-0.71753,0.00012,26.14938]
[1777227809024,37.78,78244.03,0.0,-0.71753,0.00012,26.14938]
[1777227814650,37.78,78242.46,0.0,-0.71774,0.00012,26.137]
[1777227814770,37.78,78242.46,0.0,-0.71774,0.00012,26.137]
[1777227820435,37.78,78245.29,0.0,-0.71743,0.00012,26.15203]
[1777227823694,37.78,78245.3,0.0,-0.71743,0.00012,26.15201]
[1777227823775,37.78,78245.3,0.0,-0.71743,0.00012,26.15201]
[1777227827607,37.78,78245.43,0.0,-0.71741,0.00012,26.15268]
[1777227831672,37.78,78249.41,0.0,-0.71693,0.00012,26.17543]
[1777227831723,37.78,78249.45,0.0,-0.71692,0.00012,26.17577]
[1777227832521,37.78,78257.66,0.0,-0.71597,0.00012,26.22064]
[1777227834626,37.78,78259.75,0.0,-0.71572,0.00012,26.23257]
[1777227839719,37.78,78259.78,0.0,-0.71571,0.00012,26.23288]
[1777227839742,37.79,78259.51,0.0,-0.71573,0.00012,26.232]
[1777227840582,37.79,78242.04,0.0,-0.71775,0.00012,26.13645]
[1777227842335,37.79,78238.33,0.0,-0.71818,0.00012,26.11593]
[1777227842595,37.79,78239.01,0.0,-0.71811,0.00012,26.1196]
[1777227843685,37.79,78239.01,0.0,-0.71811,0.00012,26.1196]
[1777227843786,37.79,78239.49,0.0,-0.71805,0.00012,26.12214]
[1777227849645,37.78,78240.09,0.0,-0.71799,0.00012,26.12514]
[1777227854774,37.78,78241.24,0.0,-0.71787,0.00012,26.13113]
[1777227864750,37.78,78244.29,0.0,-0.71753,0.00012,26.14701]
[1777227869785,37.78,78244.81,0.0,-0.71748,0.00012,26.14937]
[1777227874820,37.78,78248.61,0.0,-0.71708,0.00012,26.16622]
[1777227879855,37.77,78248.51,0.0,-0.7171,0.00012,26.16509]
[1777227884890,37.77,78244.2,0.0,-0.71761,0.00012,26.14088]
[1777227885897,37.77,78237.16,0.0,-0.71843,0.00012,26.10212]
[1777227890932,37.77,78238.64,0.0,-0.71826,0.00012,26.11003]
[1777227895967,37.77,78241.53,0.0,-0.71793,0.00012,26.12563]
[1777227901001,37.77,78240.67,0.0,-0.71804,0.00012,26.12063]
[1777227906037,37.77,78241.15,0.0,-0.71799,0.00012,26.12301]
[1777227911075,37.77,78239.74,0.0,-0.71816,0.00012,26.11504]
[1777227916110,37.76,78239.56,0.0,-0.71818,0.00012,26.11385]
[1777227921145,37.76,78239.63,0.0,-0.71818,0.00012,26.11405]
[1777227926180,37.76,78240.41,0.0,-0.71809,0.00012,26.11815]
[1777227931215,37.76,78240.33,0.0,-0.71813,0.00012,26.11408]
[1777227937257,37.76,78237.83,0.0,-0.71842,0.00012,26.10013]
[1777227942291,37.76,78234.17,0.0,-0.71885,0.00012,26.07969]
[1777227947326,37.76,78229.29,0.0,-0.71943,0.00012,26.05195]
[1777227952362,37.75,78224.05,0.0,-0.72008,0.00012,26.02119]
[1777227957397,37.74,78222.63,0.0,-0.72028,0.00012,26.01171]
[1777227959023,37.74,78222.28,0.0,-0.72032,0.00012,26.00945]
[1777227961776,37.74,78219.4,0.0,-0.72067,0.00012,25.99287]
[1777227961878,37.74,78219.14,0.0,-0.72071,0.00012,25.99081]
[1777227967467,37.73,78219.27,0.0,-0.72073,0.00012,25.98998]
[1777227972503,37.72,78218.88,0.0,-0.72081,0.00012,25.98623]
[1777227977539,37.72,78218.21,0.0,-0.72093,0.00012,25.98092]
[1777227984588,37.71,78215.46,0.0,-0.72129,0.00012,25.96336]
[1777227987608,37.71,78208.14,0.0,-0.72215,0.00012,25.92174]
[1777227992644,37.7,78205.66,0.0,-0.72249,0.00012,25.9031]
[1777227997679,37.69,78205.8,0.0,-0.7225,0.00012,25.90264]
[1777228002714,37.69,78205.82,0.0,-0.72253,0.00012,25.90153]
[1777228007749,37.69,78204.74,0.0,-0.72268,0.00012,25.89431]
[1777228012783,37.68,78202.57,0.0,-0.72295,0.00012,25.88106]
[1777228017819,37.68,78202.81,0.0,-0.72295,0.00012,25.88111]
[1777228022856,37.67,78203.07,0.0,-0.72294,0.00012,25.88149]
[1777228027891,37.67,78201.68,0.0,-0.72313,0.00012,25.87267]
[1777228032925,37.66,78204.8,0.0,-0.72279,0.00012,25.88902]
[1777228037961,37.66,78202.8,0.0,-0.72305,0.00012,25.87673]
[1777228042996,37.65,78203.74,0.0,-0.72296,0.00012,25.88093]
[1777228048032,37.65,78202.77,0.0,-0.7231,0.00012,25.87446]
[1777228053067,37.65,78202.47,0.0,-0.72317,0.00012,25.8683]
[1777228058101,37.64,78201.87,0.0,-0.72326,0.00012,25.86395]
[1777228063137,37.64,78200.39,0.0,-0.72346,0.00012,25.85468]
[1777228068172,37.64,78200.74,0.0,-0.72344,0.00012,25.85569]
[1777228073207,37.63,78199.58,0.0,-0.72359,0.00012,25.84827]
[1777228078241,37.63,78196.52,0.0,-0.72396,0.00011,25.83022]
[1777228082270,37.63,78190.77,0.0,-0.72464,0.00011,25.79728]
[1777228087491,37.62,78187.17,0.0,-0.72506,0.00011,25.7765]
[1777228087518,37.62,78187.17,0.0,-0.72506,0.00011,25.7765]
[1777228093349,37.62,78197.87,0.0,-0.72385,0.00012,25.83575]
[1777228094082,37.62,78197.87,0.0,-0.72385,0.00012,25.83575]
[1777228094271,37.62,78197.87,0.0,-0.72385,0.00012,25.83575]
[1777228094373,37.62,78197.87,0.0,-0.72385,0.00012,25.83557]
[1777228099769,37.62,78196.73,0.0,-0.724,0.00012,25.82845]
[1777228102543,37.62,78196.64,0.0,-0.72402,0.00012,25.82742]
[1777228102784,37.62,78196.64,0.0,-0.72402,0.00012,25.82742]
[1777228102802,37.62,78196.64,0.0,-0.72402,0.00012,25.82742]
[1777228103019,37.62,78196.64,0.0,-0.72402,0.00012,25.82742]
[1777228102855,37.61,78195.99,0.0,-0.7241,0.00011,25.8236]
[1777228107399,37.61,78197.51,0.0,-0.72393,0.00012,25.8318]
[1777228107532,37.61,78197.51,0.0,-0.72393,0.00012,25.8318]
[1777228109811,37.61,78194.84,0.0,-0.72426,0.00011,25.81609]
[1777228110027,37.61,78194.84,0.0,-0.72426,0.00011,25.81609]
[1777228113450,37.61,78195.74,0.0,-0.72419,0.00012,25.81708]
[1777228113524,37.61,78195.74,0.0,-0.72419,0.00012,25.81708]
[1777228114154,37.61,78196.22,0.0,-0.72414,0.00012,25.81961]
[1777228114269,37.61,78196.22,0.0,-0.72414,0.00012,25.81961]
[1777228114370,37.61,78196.22,0.0,-0.72414,0.00012,25.81945]
[1777228119849,37.6,78197.85,0.0,-0.72397,0.00012,25.82794]
[1777228120026,37.6,78197.85,0.0,-0.72397,0.00012,25.82794]
[1777228120703,37.6,78196.25,0.0,-0.72415,0.00012,25.81878]
[1777228120778,37.6,78196.25,0.0,-0.72415,0.00012,25.81878]
[1777228124637,37.6,78196.79,0.0,-0.72411,0.00012,25.82115]
[1777228124797,37.6,78196.79,0.0,-0.72411,0.00012,25.82115]
[1777228124918,37.6,78196.79,0.0,-0.72411,0.00012,25.82115]
[1777228125026,37.6,78196.79,0.0,-0.72411,0.00012,25.82115]
[1777228125017,37.6,78197.91,0.0,-0.72398,0.00012,25.82711]
[1777228127275,37.6,78197.68,0.0,-0.72401,0.00012,25.82582]
[1777228127527,37.6,78197.68,0.0,-0.72401,0.00012,25.82582]
[1777228131236,37.6,78197.26,0.0,-0.72408,0.00012,25.82264]
[1777228131279,37.6,78197.26,0.0,-0.72408,0.00012,25.82264]
[1777228136651,37.59,78197.83,0.0,-0.72403,0.00012,25.82486]
[1777228138392,37.59,78197.04,0.0,-0.72413,0.00012,25.82026]
[1777228138537,37.59,78197.04,0.0,-0.72413,0.00012,25.82026]
[1777228138755,37.59,78197.04,0.0,-0.72413,0.00012,25.82026]
[1777228138779,37.59,78197.04,0.0,-0.72413,0.00012,25.82026]
[1777228138851,37.59,78197.04,0.0,-0.72413,0.00012,25.8201]
[1777228141686,37.59,78204.18,0.0,-0.72332,0.00012,25.8597]
[1777228142295,37.59,78204.18,0.0,-0.72332,0.00012,25.8597]
[1777228142529,37.59,78204.18,0.0,-0.72332,0.00012,25.8597]
[1777228148960,37.59,78204.04,0.0,-0.72335,0.00012,25.85815]
[1777228149027,37.59,78204.04,0.0,-0.72335,0.00012,25.85815]
[1777228149130,37.58,78204.98,0.0,-0.72326,0.00012,25.86265]
[1777228149273,37.58,78204.98,0.0,-0.72326,0.00012,25.86265]
[1777228149743,37.58,78205.05,0.0,-0.72325,0.00012,25.86305]
[1777228152627,37.58,78206.13,0.0,-0.72314,0.00012,25.8687]
[1777228152777,37.58,78206.13,0.0,-0.72314,0.00012,25.8687]
[1777228158295,37.58,78206.02,0.0,-0.72317,0.00012,25.86704]
[1777228158532,37.58,78206.02,0.0,-0.72317,0.00012,25.86704]
[1777228160583,37.58,78205.34,0.0,-0.72326,0.00012,25.8626]
[1777228160778,37.58,78205.34,0.0,-0.72326,0.00012,25.8626]
[1777228160857,37.58,78205.34,0.0,-0.72326,0.00012,25.8626]
[1777228161021,37.58,78205.34,0.0,-0.72326,0.00012,25.8626]
[1777228161121,37.57,78205.85,0.0,-0.72321,0.00012,25.86503]
[1777228166862,37.57,78206.62,0.0,-0.72315,0.00012,25.86827]
[1777228167589,37.57,78206.62,0.0,-0.72315,0.00012,25.86827]
[1777228167780,37.57,78206.62,0.0,-0.72315,0.00012,25.86827]
[1777228172463,37.57,78205.83,0.0,-0.72328,0.00012,25.85928]
[1777228172535,37.57,78205.83,0.0,-0.72328,0.00012,25.85928]
[1777228172750,37.57,78205.83,0.0,-0.72328,0.00012,25.85928]
[1777228172781,37.57,78205.83,0.0,-0.72328,0.00012,25.85928]
[1777228172906,37.56,78205.54,0.0,-0.72332,0.00012,25.85742]
[1777228175765,37.56,78206.07,0.0,-0.72327,0.00012,25.86018]
[1777228176022,37.56,78206.07,0.0,-0.72327,0.00012,25.86018]
[1777228177831,37.56,78207.2,0.0,-0.72315,0.00012,25.86587]
[1777228178022,37.56,78207.2,0.0,-0.72315,0.00012,25.86587]
[1777228178123,37.56,78207.22,0.0,-0.72316,0.00012,25.86553]
[1777228183982,37.55,78206.36,0.0,-0.72329,0.00012,25.85941]
[1777228184285,37.55,78206.36,0.0,-0.72329,0.00012,25.85941]
[1777228184536,37.55,78206.36,0.0,-0.72329,0.00012,25.85941]
[1777228186535,37.55,78205.36,0.0,-0.72341,0.00012,25.85337]
[1777228186777,37.55,78205.36,0.0,-0.72341,0.00012,25.85337]
[1777228188741,37.55,78204.53,0.0,-0.72352,0.00012,25.84829]
[1777228188778,37.55,78204.53,0.0,-0.72352,0.00012,25.84829]
[1777228189159,37.55,78205.71,0.0,-0.72338,0.00012,25.85472]
[1777228189272,37.55,78205.71,0.0,-0.72338,0.00012,25.85472]
[1777228190070,37.55,78205.71,0.0,-0.72338,0.00012,25.85472]
[1777228190029,37.55,78205.19,0.0,-0.72345,0.00012,25.85159]
[1777228190272,37.55,78205.19,0.0,-0.72345,0.00012,25.85159]
[1777228196071,37.54,78204.65,0.0,-0.72354,0.00012,25.84737]
[1777228197018,37.54,78204.65,0.0,-0.72354,0.00012,25.84737]
[1777228197277,37.54,78204.64,0.0,-0.72354,0.00012,25.84711]
[1777228197672,37.54,78204.64,0.0,-0.72354,0.00012,25.84711]
[1777228197772,37.54,78204.64,0.0,-0.72354,0.00012,25.84711]
[1777228198084,37.54,78202.98,0.0,-0.72374,0.00012,25.83758]
[1777228200837,37.54,78202.09,0.0,-0.72385,0.00012,25.83218]
[1777228201026,37.54,78202.09,0.0,-0.72385,0.00012,25.83218]
[1777228208155,37.54,78200.61,0.0,-0.72405,0.00012,25.82238]
[1777228209394,37.54,78199.1,0.0,-0.72423,0.00012,25.81371]
[1777228209526,37.54,78199.1,0.0,-0.72423,0.00012,25.81371]
[1777228209987,37.54,78199.1,0.0,-0.72423,0.00012,25.81371]
[1777228210020,37.54,78199.1,0.0,-0.72423,0.00012,25.81371]
[1777228210169,37.53,78197.92,0.0,-0.72437,0.00012,25.80691]
[1777228212072,37.53,78197.68,0.0,-0.7244,0.00012,25.8054]
[1777228212271,37.53,78197.68,0.0,-0.7244,0.00012,25.80525]
[1777228216319,37.53,78191.09,0.0,-0.72517,0.00012,25.76769]
[1777228216527,37.53,78191.09,0.0,-0.72517,0.00012,25.76769]
[1777228216754,37.53,78191.09,0.0,-0.72517,0.00012,25.76769]
[1777228216781,37.53,78191.09,0.0,-0.72517,0.00012,25.76769]
[1777228216872,37.53,78190.36,0.0,-0.72526,0.00012,25.76346]
[1777228222278,37.53,78190.12,0.0,-0.7253,0.00012,25.76151]
[1777228227313,37.53,78190.44,0.0,-0.72527,0.00012,25.76286]
[1777228230338,37.53,78202.97,0.0,-0.72383,0.00012,25.83323]
[1777228231345,37.53,78207.03,0.0,-0.72339,0.00012,25.85244]
[1777228233334,37.53,78207.21,0.0,-0.72337,0.00012,25.85328]
[1777228233526,37.53,78207.21,0.0,-0.72337,0.00012,25.85328]
[1777228239401,37.52,78206.81,0.0,-0.72344,0.00012,25.84986]
[1777228240801,37.52,78206.81,0.0,-0.72344,0.00012,25.84986]
[1777228241016,37.52,78206.81,0.0,-0.72344,0.00012,25.84986]
[1777228241030,37.52,78206.81,0.0,-0.72344,0.00012,25.84986]
[1777228241117,37.52,78206.81,0.0,-0.72345,0.00012,25.84953]
[1777228241269,37.52,78206.81,0.0,-0.72345,0.00012,25.84953]
[1777228246451,37.52,78204.81,0.0,-0.7237,0.00012,25.83749]
[1777228249336,37.52,78204.88,0.0,-0.72369,0.00012,25.83773]
[1777228249532,37.52,78204.88,0.0,-0.72369,0.00012,25.83773]
[1777228255514,37.51,78205.29,0.0,-0.72367,0.00012,25.83884]
[1777228260607,37.51,78205.34,0.0,-0.72367,0.00012,25.83883]
[1777228260781,37.51,78205.34,0.0,-0.72367,0.00012,25.83883]
[1777228260832,37.51,78205.34,0.0,-0.72367,0.00012,25.83883]
[1777228261020,37.51,78205.34,0.0,-0.72367,0.00012,25.83883]
[1777228261127,37.51,78205.6,0.0,-0.72366,0.00012,25.83969]
[1777228266590,37.5,78206.34,0.0,-0.72359,0.00012,25.8431]
[1777228271631,37.5,78206.89,0.0,-0.72354,0.00012,25.84543]
[1777228274426,37.5,78207.36,0.0,-0.72349,0.00012,25.84777]
[1777228274534,37.5,78207.36,0.0,-0.72349,0.00012,25.84777]
[1777228275265,37.5,78207.47,0.0,-0.72348,0.00012,25.84823]
[1777228275519,37.5,78207.47,0.0,-0.72348,0.00012,25.84823]
[1777228275655,37.5,78207.29,0.0,-0.72351,0.00012,25.84706]
[1777228280690,37.5,78207.72,0.0,-0.72347,0.00012,25.84871]
[1777228285725,37.49,78207.72,0.0,-0.72349,0.00012,25.84794]
[1777228289054,37.49,78207.71,0.0,-0.7235,0.00012,25.84773]
[1777228289280,37.49,78207.48,0.0,-0.72353,0.00012,25.84599]
[1777228294788,37.49,78207.44,0.0,-0.72357,0.00012,25.8416]
[1777228298163,37.49,78208.93,0.0,-0.72341,0.00012,25.8497]
[1777228298280,37.49,78209.17,0.0,-0.72338,0.00012,25.85077]
[1777228299065,37.49,78209.17,0.0,-0.72338,0.00012,25.85077]
[1777228299166,37.49,78209.17,0.0,-0.72339,0.00012,25.85063]
[1777228299269,37.49,78209.17,0.0,-0.72339,0.00012,25.85063]
[1777228303851,37.48,78224.63,0.0,-0.72161,0.00012,25.9368]
[1777228304715,37.48,78224.63,0.0,-0.72161,0.00012,25.9368]
[1777228304781,37.48,78224.63,0.0,-0.72161,0.00012,25.9368]
[1777228304858,37.48,78225.16,0.0,-0.72155,0.00012,25.93954]
[1777228307517,37.48,78229.91,0.0,-0.72101,0.00012,25.96587]
[1777228307771,37.48,78229.91,0.0,-0.72101,0.00012,25.96587]
[1777228307878,37.48,78231.25,0.0,-0.72085,0.00012,25.97335]
[1777228309835,37.48,78232.13,0.0,-0.72075,0.00012,25.97824]
[1777228310025,37.48,78232.13,0.0,-0.72075,0.00012,25.97824]
[1777228315935,37.48,78231.54,0.0,-0.72082,0.00012,25.97484]
[1777228320970,37.48,78233.09,0.0,-0.72066,0.00012,25.98269]
[1777228323322,37.48,78232.47,0.0,-0.72074,0.00012,25.97872]
[1777228323532,37.48,78232.47,0.0,-0.72074,0.00012,25.97872]
[1777228326371,37.47,78232.46,0.0,-0.72076,0.00012,25.97789]
[1777228326524,37.47,78232.46,0.0,-0.72076,0.00012,25.97789]
[1777228327017,37.47,78232.56,0.0,-0.72075,0.00012,25.9782]
[1777228331076,37.47,78229.89,0.0,-0.72108,0.00012,25.96267]
[1777228331280,37.47,78229.89,0.0,-0.72108,0.00012,25.96267]
[1777228333400,37.47,78228.53,0.0,-0.72125,0.00012,25.95433]
[1777228333528,37.47,78228.53,0.0,-0.72125,0.00012,25.95433]
[1777228334067,37.47,78228.45,0.0,-0.72127,0.00012,25.95365]
[1777228337976,37.46,78227.27,0.0,-0.72142,0.00012,25.94633]
[1777228338039,37.46,78227.27,0.0,-0.72142,0.00012,25.94633]
[1777228343188,37.46,78223.25,0.0,-0.72191,0.00012,25.92269]
[1777228343280,37.46,78223.25,0.0,-0.72191,0.00012,25.92269]
[1777228343292,37.46,78221.83,0.0,-0.72209,0.00012,25.9143]
[1777228345213,37.46,78221.37,0.0,-0.72214,0.00012,25.91151]
[1777228345273,37.46,78221.37,0.0,-0.72214,0.00012,25.91151]
[1777228349173,37.45,78213.23,0.0,-0.72311,0.00012,25.86485]
[1777228350476,37.45,78213.23,0.0,-0.72311,0.00012,25.86485]
[1777228350537,37.45,78213.23,0.0,-0.72311,0.00012,25.86485]
[1777228351186,37.45,78213.16,0.0,-0.72314,0.00012,25.8607]
[1777228354527,37.45,78212.42,0.0,-0.72324,0.00012,25.85611]
[1777228354779,37.45,78212.42,0.0,-0.72324,0.00012,25.85611]
[1777228361257,37.45,78212.43,0.0,-0.72326,0.00012,25.85521]
[1777228364277,37.44,78206.27,0.0,-0.72398,0.00012,25.82012]
[1777228365834,37.44,78205.33,0.0,-0.72409,0.00012,25.81472]
[1777228366030,37.44,78205.33,0.0,-0.72409,0.00012,25.81472]
[1777228368012,37.44,78205.27,0.0,-0.7241,0.00012,25.81429]
[1777228368031,37.44,78205.27,0.0,-0.7241,0.00012,25.81429]
[1777228368114,37.44,78205.27,0.0,-0.7241,0.00012,25.81419]
[1777228372010,37.44,78202.28,0.0,-0.72445,0.00012,25.79694]
[1777228372029,37.44,78202.28,0.0,-0.72445,0.00012,25.79694]
[1777228377403,37.44,78199.34,0.0,-0.7248,0.00012,25.77999]
[1777228377522,37.44,78199.34,0.0,-0.7248,0.00012,25.77999]
[1777228377933,37.44,78199.34,0.0,-0.7248,0.00012,25.77999]
[1777228378026,37.44,78199.34,0.0,-0.7248,0.00012,25.77999]
[1777228378137,37.44,78198.65,0.0,-0.72488,0.00012,25.77603]
[1777228381891,37.44,78199.58,0.0,-0.72478,0.00012,25.78109]
[1777228382404,37.44,78192.84,0.0,-0.72556,0.00012,25.7428]
[1777228385736,37.44,78190.91,0.0,-0.72578,0.00012,25.7318]
[1777228391468,37.44,78190.83,0.0,-0.72579,0.00012,25.73116]
[1777228394184,37.44,78190.55,0.0,-0.72583,0.00012,25.72954]
[1777228394287,37.44,78190.55,0.0,-0.72583,0.00012,25.72954]
[1777228394189,37.44,78189.58,0.0,-0.72594,0.00012,25.72402]
[1777228394565,37.44,78189.58,0.0,-0.72594,0.00012,25.72402]
[1777228394778,37.44,78189.58,0.0,-0.72594,0.00012,25.72402]
[1777228400547,37.44,78190.74,0.0,-0.72581,0.00012,25.73043]
[1777228400776,37.44,78190.74,0.0,-0.72581,0.00012,25.73043]
[1777228401775,37.44,78189.57,0.0,-0.72595,0.00012,25.72376]
[1777228402030,37.44,78189.57,0.0,-0.72595,0.00012,25.72376]
[1777228402128,37.44,78190.67,0.0,-0.72582,0.00012,25.72998]
[1777228407496,37.44,78190.73,0.0,-0.72582,0.00012,25.73015]
[1777228407525,37.44,78190.73,0.0,-0.72582,0.00012,25.73015]
[1777228410052,37.44,78188.55,0.0,-0.72607,0.00012,25.71772]
[1777228410282,37.44,78188.55,0.0,-0.72607,0.00012,25.71772]
[1777228410309,37.44,78188.58,0.0,-0.72607,0.00012,25.71787]
[1777228415636,37.44,78182.96,0.0,-0.72674,0.00012,25.68237]
[1777228421678,37.44,78182.1,0.0,-0.72683,0.00012,25.67761]
[1777228425786,37.44,78181.83,0.0,-0.72686,0.00012,25.67615]
[1777228430704,37.44,78182.85,0.0,-0.72674,0.00012,25.68207]
[1777228430779,37.44,78182.85,0.0,-0.72674,0.00012,25.68207]
[1777228430803,37.44,78183.07,0.0,-0.72672,0.00012,25.68334]
[1777228436783,37.44,78182.06,0.0,-0.72683,0.00012,25.67772]
[1777228438107,37.44,78182.06,0.0,-0.72683,0.00012,25.67772]
[1777228438272,37.44,78182.06,0.0,-0.72683,0.00012,25.67772]
[1777228438274,37.44,78182.06,0.0,-0.72683,0.00012,25.67772]
[1777228438370,37.44,78183.24,0.0,-0.72669,0.00012,25.68448]
[1777228438535,37.44,78183.24,0.0,-0.72669,0.00012,25.68448]
[1777228440695,37.44,78182.35,0.0,-0.72679,0.00012,25.67944]
[1777228440784,37.44,78182.35,0.0,-0.72679,0.00012,25.67944]
[1777228446853,37.44,78180.53,0.0,-0.727,0.00012,25.66933]
[1777228450311,37.44,78177.21,0.0,-0.72738,0.00011,25.65051]
[1777228450417,37.44,78177.21,0.0,-0.72738,0.00011,25.65051]
[1777228450407,37.44,78177.21,0.0,-0.72738,0.00011,25.65062]
[1777228450533,37.44,78177.21,0.0,-0.72738,0.00011,25.65062]
[1777228455916,37.44,78176.9,0.0,-0.72741,0.00011,25.64914]
[1777228461958,37.44,78176.8,0.0,-0.72741,0.00011,25.64893]
[1777228462914,37.44,78176.8,0.0,-0.72741,0.00011,25.64893]
[1777228463026,37.44,78176.8,0.0,-0.72741,0.00011,25.64893]
[1777228467705,37.44,78176.86,0.0,-0.7274,0.00011,25.6496]
[1777228467782,37.44,78176.86,0.0,-0.7274,0.00011,25.6496]
[1777228467975,37.44,78176.86,0.0,-0.7274,0.00011,25.6496]
[1777228468022,37.44,78176.86,0.0,-0.7274,0.00011,25.6496]
[1777228468073,37.44,78176.7,0.0,-0.72741,0.00011,25.64875]
[1777228473515,37.44,78174.15,0.0,-0.72772,0.00011,25.63112]
[1777228473734,37.44,78174.15,0.0,-0.72772,0.00011,25.63112]
[1777228473780,37.44,78174.15,0.0,-0.72772,0.00011,25.63112]
[1777228474044,37.44,78174.49,0.0,-0.72768,0.00011,25.63315]
[1777228476326,37.45,78173.01,0.0,-0.72785,0.00011,25.6248]
[1777228476529,37.45,78174.05,0.0,-0.72772,0.00011,25.63091]
[1777228480206,37.45,78171.78,0.0,-0.72798,0.00011,25.61814]
[1777228480282,37.45,78171.78,0.0,-0.72798,0.00011,25.61814]
[1777228480384,37.45,78170.64,0.0,-0.72811,0.00011,25.61185]
[1777228480513,37.45,78170.64,0.0,-0.72811,0.00011,25.61185]
[1777228480530,37.45,78170.64,0.0,-0.72811,0.00011,25.61185]
[1777228487135,37.45,78170.11,0.0,-0.72815,0.00011,25.60943]
[1777228490107,37.45,78171.13,0.0,-0.72803,0.00011,25.61545]
[1777228490282,37.45,78171.13,0.0,-0.72803,0.00011,25.61545]
[1777228490326,37.45,78171.13,0.0,-0.72803,0.00011,25.61545]
[1777228490372,37.45,78171.13,0.0,-0.72803,0.00011,25.61563]
[1777228490533,37.45,78171.13,0.0,-0.72803,0.00011,25.61563]
[1777228496198,37.45,78171.1,0.0,-0.72802,0.00011,25.6159]
[1777228500298,37.45,78167.14,0.0,-0.72847,0.00011,25.59354]
[1777228500374,37.45,78166.12,0.0,-0.72858,0.00011,25.5879]
[1777228500535,37.45,78166.12,0.0,-0.72858,0.00011,25.5879]
[1777228500692,37.45,78166.12,0.0,-0.72858,0.00011,25.5879]
[1777228500780,37.45,78166.12,0.0,-0.72858,0.00011,25.5879]
[1777228501739,37.45,78166.28,0.0,-0.72857,0.00011,25.58881]
[1777228501782,37.45,78166.28,0.0,-0.72857,0.00011,25.58881]
[1777228508282,37.46,78165.61,0.0,-0.72863,0.00011,25.58567]
[1777228509348,37.46,78165.61,0.0,-0.72863,0.00011,25.58567]
[1777228509449,37.46,78167.06,0.0,-0.72846,0.00011,25.59413]
[1777228509525,37.46,78167.06,0.0,-0.72846,0.00011,25.59413]
[1777228510275,37.46,78167.06,0.0,-0.72846,0.00011,25.59413]
[1777228510526,37.46,78168.83,0.0,-0.72825,0.00011,25.60431]
[1777228516338,37.46,78171.1,0.0,-0.72799,0.00011,25.61757]
[1777228518118,37.46,78171.6,0.0,-0.72793,0.00011,25.62048]
[1777228518277,37.46,78171.6,0.0,-0.72793,0.00011,25.62048]
[1777228518421,37.46,78171.6,0.0,-0.72793,0.00011,25.62048]
[1777228518355,37.46,78171.85,0.0,-0.7279,0.00011,25.622]
[1777228518529,37.46,78171.85,0.0,-0.7279,0.00011,25.622]
[1777228524396,37.46,78175.02,0.0,-0.72753,0.00011,25.64032]
[1777228525632,37.46,78175.82,0.0,-0.72744,0.00011,25.6449]
[1777228525782,37.46,78175.82,0.0,-0.72744,0.00011,25.6449]
[1777228526227,37.46,78175.82,0.0,-0.72744,0.00011,25.6449]
[1777228526276,37.46,78175.82,0.0,-0.72744,0.00011,25.6449]
[1777228526410,37.46,78175.86,0.0,-0.72743,0.00011,25.64514]
[1777228532453,37.46,78174.92,0.0,-0.72756,0.00011,25.63646]
[1777228542525,37.46,78175.18,0.0,-0.72752,0.00011,25.63818]
[1777228544472,37.46,78175.18,0.0,-0.72752,0.00011,25.63818]
[1777228544529,37.46,78175.13,0.0,-0.72753,0.00011,25.63792]
[1777228545033,37.46,78175.13,0.0,-0.72753,0.00011,25.63792]
[1777228545284,37.46,78175.13,0.0,-0.72753,0.00011,25.63792]
[1777228545364,37.46,78175.13,0.0,-0.72753,0.00011,25.63796]
[1777228547783,37.46,78175.13,0.0,-0.72753,0.00011,25.63796]
[1777228548024,37.46,78175.13,0.0,-0.72753,0.00011,25.63796]
[1777228553602,37.46,78176.97,0.0,-0.72731,0.00011,25.64852]
[1777228559422,37.46,78176.47,0.0,-0.72737,0.00011,25.64574]
[1777228559523,37.46,78177.28,0.0,-0.72727,0.00011,25.65039]
[1777228559530,37.46,78177.28,0.0,-0.72727,0.00011,25.65039]
[1777228560178,37.46,78177.28,0.0,-0.72727,0.00011,25.65039]
[1777228560290,37.46,78177.28,0.0,-0.72727,0.00011,25.65039]
[1777228560382,37.46,78177.23,0.0,-0.72728,0.00011,25.65012]
[1777228572293,37.46,78177.21,0.0,-0.72728,0.00011,25.65006]
[1777228572532,37.46,78177.21,0.0,-0.72728,0.00011,25.65006]
[1777228572483,37.46,78176.41,0.0,-0.72737,0.00011,25.64572]
[1777228573060,37.46,78176.41,0.0,-0.72737,0.00011,25.64572]
[1777228573279,37.46,78176.41,0.0,-0.72737,0.00011,25.64572]
[1777228573378,37.46,78175.27,0.0,-0.7275,0.00011,25.63923]
[1777228577569,37.46,78174.8,0.0,-0.72755,0.00011,25.63664]
[1777228577780,37.46,78174.8,0.0,-0.72755,0.00011,25.63664]
[1777228578900,37.46,78172.96,0.0,-0.72776,0.00011,25.62629]
[1777228579025,37.46,78172.96,0.0,-0.72776,0.00011,25.62629]
[1777228579106,37.46,78172.55,0.0,-0.72781,0.00011,25.62401]
[1777228579945,37.46,78172.55,0.0,-0.72781,0.00011,25.62401]
[1777228580030,37.46,78172.55,0.0,-0.72781,0.00011,25.62401]
[1777228584787,37.47,78171.86,0.0,-0.72788,0.00011,25.62038]
[1777228585022,37.47,78171.86,0.0,-0.72788,0.00011,25.62038]
[1777228589422,37.47,78170.92,0.0,-0.72798,0.00011,25.61526]
[1777228589525,37.47,78170.92,0.0,-0.72798,0.00011,25.61526]
[1777228589451,37.47,78171.72,0.0,-0.72789,0.00011,25.61995]
[1777228589970,37.47,78171.13,0.0,-0.72795,0.00011,25.61658]
[1777228590722,37.47,78171.13,0.0,-0.72795,0.00011,25.61658]
[1777228590783,37.47,78171.13,0.0,-0.72795,0.00011,25.61658]
[1777228595916,37.47,78172.69,0.0,-0.72779,0.00011,25.62232]
[1777228597856,37.47,78174.04,0.0,-0.72763,0.00011,25.63006]
[1777228598025,37.47,78174.04,0.0,-0.72763,0.00011,25.63006]
[1777228598066,37.47,78174.8,0.0,-0.72754,0.00011,25.63443]
[1777228598867,37.47,78174.8,0.0,-0.72754,0.00011,25.63443]
[1777228599029,37.47,78174.8,0.0,-0.72754,0.00011,25.63443]
[1777228604978,37.47,78175.06,0.0,-0.72751,0.00011,25.63619]
[1777228607972,37.47,78175.06,0.0,-0.72751,0.00011,25.63619]
[1777228608022,37.47,78175.06,0.0,-0.72751,0.00011,25.63619]
[1777228608378,37.47,78175.06,0.0,-0.72751,0.00011,25.63619]
[1777228608527,37.47,78175.06,0.0,-0.72751,0.00011,25.63619]
[1777228608479,37.47,78175.06,0.0,-0.72751,0.00011,25.63634]
[1777228613851,37.47,78175.36,0.0,-0.72747,0.00011,25.63812]
[1777228614027,37.47,78175.36,0.0,-0.72747,0.00011,25.63812]
[1777228614040,37.47,78177.99,0.0,-0.72717,0.00011,25.6532]
[1777228614724,37.47,78177.99,0.0,-0.72717,0.00011,25.6532]
[1777228614778,37.47,78177.99,0.0,-0.72717,0.00011,25.6532]
[1777228619518,37.47,78176.39,0.0,-0.72735,0.00011,25.64418]
[1777228619777,37.47,78177.18,0.0,-0.72726,0.00011,25.64873]
[1777228624199,37.47,78177.25,0.0,-0.72725,0.00011,25.64921]
[1777228624279,37.47,78177.25,0.0,-0.72725,0.00011,25.64921]
[1777228624300,37.47,78174.73,0.0,-0.72753,0.00011,25.63489]
[1777228625377,37.47,78174.73,0.0,-0.72753,0.00011,25.63489]
[1777228625527,37.47,78174.73,0.0,-0.72753,0.00011,25.63489]
[1777228629505,37.47,78172.34,0.0,-0.72781,0.00011,25.62144]
[1777228629530,37.47,78172.34,0.0,-0.72781,0.00011,25.62144]
[1777228629506,37.47,78171.11,0.0,-0.72794,0.00011,25.61454]
[1777228630327,37.47,78171.11,0.0,-0.72794,0.00011,25.61454]
[1777228630525,37.47,78171.11,0.0,-0.72794,0.00011,25.61454]
[1777228630374,37.47,78171.97,0.0,-0.72785,0.00011,25.61944]
[1777228636195,37.47,78171.53,0.0,-0.72789,0.00011,25.61725]
[1777228638030,37.47,78171.76,0.0,-0.72786,0.00011,25.61862]
[1777228638280,37.47,78171.76,0.0,-0.72786,0.00011,25.61862]
[1777228638308,37.47,78170.58,0.0,-0.728,0.00011,25.61194]
[1777228639443,37.47,78170.58,0.0,-0.728,0.00011,25.61194]
[1777228639533,37.47,78170.58,0.0,-0.728,0.00011,25.61194]
[1777228645257,37.48,78172.15,0.0,-0.72781,0.00011,25.62124]
[1777228647840,37.48,78171.59,0.0,-0.72787,0.00011,25.61814]
[1777228648026,37.48,78171.59,0.0,-0.72787,0.00011,25.61814]
[1777228648279,37.48,78170.35,0.0,-0.72801,0.00011,25.61113]
[1777228649401,37.48,78170.35,0.0,-0.72801,0.00011,25.61113]
[1777228649531,37.48,78170.35,0.0,-0.72801,0.00011,25.61113]
[1777228655084,37.48,78172.72,0.0,-0.72775,0.00011,25.62145]
[1777228655274,37.48,78172.72,0.0,-0.72775,0.00011,25.62145]
[1777228655329,37.48,78173.99,0.0,-0.72761,0.00011,25.62873]
[1777228656336,37.48,78178.47,0.0,-0.72709,0.00011,25.65427]
[1777228656689,37.48,78178.47,0.0,-0.72709,0.00011,25.65427]
[1777228656778,37.48,78178.47,0.0,-0.72709,0.00011,25.65427]
[1777228662377,37.48,78180.65,0.0,-0.72684,0.00011,25.66671]
[1777228665069,37.48,78180.65,0.0,-0.72684,0.00011,25.66671]
[1777228667568,37.48,78180.88,0.0,-0.72681,0.00011,25.66802]
[1777228667779,37.48,78179.4,0.0,-0.72698,0.00011,25.65963]
[1777228668420,37.48,78184.43,0.0,-0.72641,0.00012,25.68819]
[1777228671844,37.48,78185.55,0.0,-0.72628,0.00012,25.69452]
[1777228672028,37.48,78185.55,0.0,-0.72628,0.00012,25.69452]
[1777228674635,37.48,78186.56,0.0,-0.72616,0.00012,25.70023]
[1777228674462,37.48,78193.3,0.0,-0.72539,0.00012,25.73836]
[1777228674778,37.48,78193.3,0.0,-0.72539,0.00012,25.73836]
[1777228675469,37.48,78193.62,0.0,-0.72535,0.00012,25.74015]
[1777228677674,37.48,78191.37,0.0,-0.72561,0.00012,25.72729]
[1777228677780,37.48,78191.37,0.0,-0.72561,0.00012,25.72729]
[1777228683527,37.48,78190.44,0.0,-0.72573,0.00012,25.72168]
[1777228688562,37.48,78190.49,0.0,-0.72573,0.00012,25.72171]
[1777228692574,37.47,78190.34,0.0,-0.72575,0.00012,25.72069]
[1777228692783,37.47,78190.31,0.0,-0.72575,0.00012,25.72046]
[1777228693786,37.47,78190.31,0.0,-0.72575,0.00012,25.72046]
[1777228694604,37.47,78190.33,0.0,-0.72575,0.00012,25.72045]
[1777228699639,37.47,78190.32,0.0,-0.72576,0.00012,25.72007]
[1777228701354,37.47,78190.32,0.0,-0.72576,0.00012,25.72007]
[1777228701526,37.47,78190.32,0.0,-0.72576,0.00012,25.72007]
[1777228707695,37.47,78190.9,0.0,-0.7257,0.00012,25.72282]
[1777228715851,37.47,78190.86,0.0,-0.72571,0.00012,25.72245]
[1777228716024,37.47,78190.86,0.0,-0.72571,0.00012,25.72245]
[1777228717400,37.47,78189.9,0.0,-0.72585,0.00012,25.71311]
[1777228717524,37.47,78189.9,0.0,-0.72585,0.00012,25.71311]
[1777228717625,37.47,78191.0,0.0,-0.72573,0.00012,25.7192]
[1777228722800,37.47,78192.56,0.0,-0.72556,0.00012,25.72765]
[1777228724081,37.47,78192.56,0.0,-0.72556,0.00012,25.72765]
[1777228724282,37.47,78192.56,0.0,-0.72556,0.00012,25.72765]
[1777228730725,37.46,78193.49,0.0,-0.72546,0.00012,25.73238]
[1777228730781,37.46,78193.49,0.0,-0.72546,0.00012,25.73238]
[1777228731584,37.46,78193.49,0.0,-0.72546,0.00012,25.73238]
[1777228731685,37.46,78193.49,0.0,-0.72547,0.00012,25.73211]
[1777228731779,37.46,78193.49,0.0,-0.72547,0.00012,25.73211]
[1777228736900,37.46,78196.34,0.0,-0.72515,0.00012,25.74773]
[1777228739608,37.46,78196.34,0.0,-0.72515,0.00012,25.74773]
[1777228739709,37.46,78196.34,0.0,-0.72516,0.00012,25.74742]
[1777228739773,37.46,78196.34,0.0,-0.72516,0.00012,25.74742]
[1777228745284,37.46,78196.65,0.0,-0.72513,0.00012,25.74875]
[1777228745526,37.46,78196.65,0.0,-0.72513,0.00012,25.74875]
[1777228748533,37.46,78197.04,0.0,-0.72509,0.00012,25.75064]
[1777228748634,37.46,78203.44,0.0,-0.72436,0.00012,25.78655]
[1777228748779,37.46,78203.44,0.0,-0.72436,0.00012,25.78655]
[1777228748965,37.46,78203.44,0.0,-0.72436,0.00012,25.78655]
[1777228749033,37.46,78203.44,0.0,-0.72436,0.00012,25.78655]
[1777228749066,37.46,78202.7,0.0,-0.72444,0.00012,25.78238]
[1777228755642,37.45,78203.54,0.0,-0.72436,0.00012,25.78658]
[1777228755780,37.45,78208.6,0.0,-0.72378,0.00012,25.8147]
[1777228761070,37.45,78211.65,0.0,-0.72345,0.00012,25.83106]
[1777228762782,37.45,78212.02,0.0,-0.72341,0.00012,25.83298]
[1777228763024,37.45,78212.02,0.0,-0.72341,0.00012,25.83298]
[1777228764804,37.45,78211.75,0.0,-0.72343,0.00012,25.83192]
[1777228765020,37.45,78211.75,0.0,-0.72343,0.00012,25.83192]
[1777228765098,37.45,78211.73,0.0,-0.72343,0.00012,25.83204]
[1777228772147,37.46,78212.03,0.0,-0.72338,0.00012,25.83188]
[1777228774161,37.46,78200.2,0.0,-0.72473,0.00012,25.76564]
[1777228775168,37.46,78195.2,0.0,-0.72531,0.00012,25.73727]
[1777228775752,37.46,78195.2,0.0,-0.72531,0.00012,25.73727]
[1777228775781,37.46,78195.2,0.0,-0.72531,0.00012,25.73727]
[1777228778028,37.46,78194.47,0.0,-0.7254,0.00012,25.733]
[1777228778270,37.46,78194.47,0.0,-0.7254,0.00012,25.733]
[1777228778372,37.46,78194.54,0.0,-0.72539,0.00012,25.73333]
[1777228785238,37.46,78195.1,0.0,-0.72534,0.00012,25.73602]
[1777228787423,37.46,78193.43,0.0,-0.72553,0.00012,25.7265]
[1777228787527,37.46,78193.43,0.0,-0.72553,0.00012,25.7265]
[1777228793294,37.45,78195.48,0.0,-0.72531,0.00012,25.73761]
[1777228795689,37.45,78195.57,0.0,-0.7253,0.00012,25.73805]
[1777228795729,37.45,78188.94,0.0,-0.72607,0.00012,25.70037]
[1777228795780,37.45,78188.94,0.0,-0.72607,0.00012,25.70037]
[1777228798158,37.45,78188.34,0.0,-0.72614,0.00012,25.69693]
[1777228798270,37.45,78188.34,0.0,-0.72614,0.00012,25.69693]
[1777228798329,37.45,78188.32,0.0,-0.72614,0.00012,25.69679]
[1777228803364,37.45,78188.1,0.0,-0.72617,0.00012,25.69541]
[1777228805310,37.45,78189.1,0.0,-0.72605,0.00012,25.70107]
[1777228805524,37.45,78189.1,0.0,-0.72605,0.00012,25.70107]
[1777228810065,37.45,78192.08,0.0,-0.72571,0.00012,25.71787]
[1777228810271,37.45,78192.08,0.0,-0.72571,0.00012,25.71787]
[1777228810372,37.45,78192.08,0.0,-0.72571,0.00012,25.71775]
[1777228814953,37.45,78191.93,0.0,-0.72573,0.00012,25.71675]
[1777228815025,37.45,78191.93,0.0,-0.72573,0.00012,25.71675]
[1777228820483,37.45,78191.76,0.0,-0.72576,0.00012,25.71552]
[1777228826524,37.45,78191.91,0.0,-0.72575,0.00012,25.71607]
[1777228829889,37.45,78191.63,0.0,-0.72578,0.00012,25.71432]
[1777228830023,37.45,78191.63,0.0,-0.72578,0.00012,25.71432]
[1777228830553,37.45,78191.72,0.0,-0.72578,0.00012,25.71478]
[1777228835588,37.45,78191.85,0.0,-0.72579,0.00012,25.71178]
[1777228836533,37.45,78191.85,0.0,-0.72579,0.00012,25.71178]
[1777228836775,37.45,78191.85,0.0,-0.72579,0.00012,25.71178]
[1777228839362,37.45,78191.27,0.0,-0.72586,0.00012,25.70832]
[1777228839521,37.45,78191.27,0.0,-0.72586,0.00012,25.70832]
[1777228839619,37.45,78191.28,0.0,-0.72586,0.00012,25.70832]
[1777228845796,37.45,78191.25,0.0,-0.72587,0.00012,25.70794]
[1777228846020,37.45,78191.67,0.0,-0.72582,0.00012,25.71015]
[1777228851700,37.44,78191.31,0.0,-0.72587,0.00012,25.70777]
[1777228853516,37.44,78191.25,0.0,-0.72588,0.00012,25.70738]
[1777228853769,37.44,78191.25,0.0,-0.72588,0.00012,25.70738]
[1777228853715,37.44,78191.56,0.0,-0.72584,0.00012,25.70908]
[1777228857785,37.44,78187.77,0.0,-0.72628,0.00012,25.68742]
[1777228862532,37.44,78187.3,0.0,-0.72634,0.00012,25.68458]
[1777228862680,37.44,78187.3,0.0,-0.72634,0.00012,25.68458]
[1777228862779,37.44,78187.3,0.0,-0.72634,0.00012,25.68458]
[1777228862781,37.44,78187.02,0.0,-0.72637,0.00012,25.68296]
[1777228868821,37.44,78186.85,0.0,-0.7264,0.00012,25.68181]
[1777228873857,37.44,78187.44,0.0,-0.72633,0.00012,25.68502]
[1777228879898,37.44,78187.12,0.0,-0.72637,0.00012,25.68303]
[1777228888962,37.44,78187.25,0.0,-0.72636,0.00012,25.68353]
[1777228893355,37.44,78187.45,0.0,-0.72636,0.00012,25.68114]
[1777228893529,37.44,78187.45,0.0,-0.72636,0.00012,25.68114]
[1777228893983,37.44,78187.45,0.0,-0.72636,0.00012,25.68113]
[1777228894024,37.44,78187.45,0.0,-0.72636,0.00012,25.68113]
[1777228894125,37.44,78187.38,0.0,-0.72637,0.00012,25.68072]
[1777228904085,37.44,78187.38,0.0,-0.72637,0.00012,25.68067]
[1777228908772,37.44,78187.38,0.0,-0.72637,0.00012,25.68067]
[1777228909026,37.44,78187.38,0.0,-0.72637,0.00012,25.68073]
[1777228914155,37.44,78187.37,0.0,-0.72637,0.00012,25.68073]
[1777228924225,37.44,78187.37,0.0,-0.72637,0.00012,25.68093]
[1777228929260,37.44,78188.85,0.0,-0.72619,0.00012,25.68944]
[1777228931273,37.44,78194.55,0.0,-0.72554,0.00012,25.72176]
[1777228934295,37.44,78200.8,0.0,-0.72482,0.00012,25.75704]
[1777228935656,37.44,78200.8,0.0,-0.72482,0.00012,25.75704]
[1777228935786,37.44,78200.8,0.0,-0.72482,0.00012,25.75704]
[1777228936781,37.44,78202.88,0.0,-0.72458,0.00012,25.76867]
[1777228936874,37.44,78204.05,0.0,-0.72445,0.00012,25.7752]
[1777228937023,37.44,78204.05,0.0,-0.72445,0.00012,25.7752]
[1777228939205,37.44,78204.36,0.0,-0.72441,0.00012,25.77687]
[1777228939278,37.44,78204.36,0.0,-0.72441,0.00012,25.77687]
[1777228942434,37.44,78205.98,0.0,-0.7242,0.00012,25.78697]
[1777228942525,37.44,78205.98,0.0,-0.7242,0.00012,25.78697]
[1777228943262,37.44,78204.97,0.0,-0.72431,0.00012,25.78157]
[1777228943281,37.44,78204.97,0.0,-0.72431,0.00012,25.78157]
[1777228943357,37.45,78205.86,0.0,-0.7242,0.00012,25.78691]
[1777228947560,37.45,78207.53,0.0,-0.72399,0.00012,25.79723]
[1777228947779,37.45,78207.53,0.0,-0.72399,0.00012,25.79723]
[1777228949615,37.45,78208.12,0.0,-0.72391,0.00012,25.80113]
[1777228949773,37.45,78208.12,0.0,-0.72391,0.00012,25.80113]
[1777228949874,37.45,78208.51,0.0,-0.72385,0.00012,25.8039]
[1777228955442,37.46,78209.28,0.0,-0.72375,0.00012,25.80616]
[1777228959614,37.46,78208.56,0.0,-0.72382,0.00012,25.80293]
[1777228959781,37.46,78208.56,0.0,-0.72382,0.00012,25.80293]
[1777228967526,37.47,78208.42,0.0,-0.72378,0.00012,25.80463]
[1777228968307,37.47,78208.42,0.0,-0.72378,0.00012,25.80463]
[1777228968533,37.47,78208.42,0.0,-0.72378,0.00012,25.80463]
[1777228968693,37.47,78208.42,0.0,-0.72378,0.00012,25.80463]
[1777228968778,37.47,78208.42,0.0,-0.72378,0.00012,25.80463]
[1777228968794,37.47,78208.42,0.0,-0.72377,0.00012,25.80491]
[1777228974574,37.48,78210.68,0.0,-0.72348,0.00012,25.81921]
[1777228979610,37.48,78210.89,0.0,-0.72343,0.00012,25.82168]
[1777228984645,37.49,78211.28,0.0,-0.72335,0.00012,25.82516]
[1777228985184,37.49,78211.28,0.0,-0.72335,0.00012,25.82516]
[1777228985274,37.49,78211.28,0.0,-0.72335,0.00012,25.82516]
[1777228991694,37.5,78211.58,0.0,-0.72328,0.00012,25.8286]
[1777228994640,37.5,78211.58,0.0,-0.72328,0.00012,25.8286]
[1777228994771,37.5,78211.58,0.0,-0.72328,0.00012,25.8286]
[1777228994781,37.5,78211.58,0.0,-0.72328,0.00012,25.8286]
[1777228994865,37.5,78211.58,0.0,-0.72326,0.00012,25.82959]
[1777228995025,37.5,78211.58,0.0,-0.72326,0.00012,25.82959]
[1777229000757,37.5,78216.49,0.0,-0.72266,0.00012,25.85838]
[1777229001764,37.51,78223.15,0.0,-0.72189,0.00012,25.89593]
[1777229003216,37.51,78227.35,0.0,-0.7214,0.00012,25.91962]
[1777229003279,37.51,78227.35,0.0,-0.7214,0.00012,25.91962]
[1777229008327,37.51,78227.95,0.0,-0.72131,0.00012,25.92378]
[1777229008524,37.51,78227.95,0.0,-0.72131,0.00012,25.92378]
[1777229010339,37.51,78226.69,0.0,-0.72145,0.00012,25.91705]
[1777229010529,37.51,78226.69,0.0,-0.72145,0.00012,25.91705]
[1777229010926,37.51,78226.69,0.0,-0.72145,0.00012,25.91705]
[1777229010983,37.51,78226.98,0.0,-0.72141,0.00012,25.91899]
[1777229011026,37.51,78226.98,0.0,-0.72141,0.00012,25.91899]
[1777229013568,37.51,78226.69,0.0,-0.72146,0.00012,25.91407]
[1777229013782,37.51,78226.69,0.0,-0.72146,0.00012,25.91407]
[1777229016619,37.51,78226.86,0.0,-0.72142,0.00012,25.91571]
[1777229016778,37.51,78226.86,0.0,-0.72142,0.00012,25.91571]
[1777229017028,37.52,78227.18,0.0,-0.72138,0.00012,25.91766]
[1777229017275,37.52,78227.18,0.0,-0.72138,0.00012,25.91766]
[1777229017877,37.52,78227.99,0.0,-0.72128,0.00012,25.92235]
[1777229019891,37.52,78243.15,0.0,-0.71952,0.00012,26.00693]
[1777229020898,37.52,78246.94,0.0,-0.71907,0.00012,26.02818]
[1777229023415,37.52,78247.19,0.0,-0.71904,0.00012,26.0297]
[1777229023526,37.52,78247.19,0.0,-0.71904,0.00012,26.0297]
[1777229028953,37.52,78247.2,0.0,-0.71903,0.00012,26.03014]
[1777229031209,37.52,78249.61,0.0,-0.71875,0.00012,26.04363]
[1777229031281,37.52,78249.61,0.0,-0.71875,0.00012,26.04363]
[1777229032552,37.52,78248.88,0.0,-0.71883,0.00012,26.03964]
[1777229032772,37.52,78248.88,0.0,-0.71883,0.00012,26.03964]
[1777229033991,37.52,78247.35,0.0,-0.71901,0.00012,26.0313]
[1777229035742,37.52,78246.34,0.0,-0.71912,0.00012,26.02577]
[1777229035783,37.52,78246.34,0.0,-0.71912,0.00012,26.02577]
[1777229038013,37.52,78248.29,0.0,-0.71889,0.00012,26.03675]
[1777229038022,37.52,78248.75,0.0,-0.71884,0.00012,26.03937]
[1777229041062,37.52,78250.92,0.0,-0.71858,0.00012,26.05154]
[1777229041277,37.52,78250.92,0.0,-0.71858,0.00012,26.05154]
[1777229041391,37.52,78250.92,0.0,-0.71858,0.00012,26.05154]
[1777229041530,37.52,78250.92,0.0,-0.71858,0.00012,26.05154]
[1777229041621,37.52,78251.06,0.0,-0.71856,0.00012,26.05238]
[1777229045496,37.52,78248.35,0.0,-0.71887,0.00012,26.03758]
[1777229045534,37.52,78248.35,0.0,-0.71887,0.00012,26.03758]
[1777229048347,37.53,78248.23,0.0,-0.71888,0.00012,26.03715]
[1777229048521,37.53,78248.23,0.0,-0.71888,0.00012,26.03715]
[1777229052347,37.53,78247.91,0.0,-0.7189,0.00012,26.03645]
[1777229052530,37.53,78247.91,0.0,-0.7189,0.00012,26.03645]
[1777229053175,37.53,78246.86,0.0,-0.71901,0.00012,26.03109]
[1777229053273,37.53,78246.86,0.0,-0.71901,0.00012,26.03109]
[1777229053372,37.53,78247.72,0.0,-0.71891,0.00012,26.03594]
[1777229061178,37.53,78242.93,0.0,-0.71945,0.00012,26.01001]
[1777229063152,37.53,78238.09,0.0,-0.72001,0.00012,25.98323]
[1777229063281,37.53,78238.09,0.0,-0.72001,0.00012,25.98323]
[1777229066720,37.54,78239.1,0.0,-0.71989,0.00012,25.9891]
[1777229066780,37.54,78239.1,0.0,-0.71989,0.00012,25.9891]
[1777229072255,37.54,78238.69,0.0,-0.71993,0.00012,25.9844]
[1777229075944,37.54,78238.92,0.0,-0.7199,0.00012,25.98595]
[1777229076030,37.54,78238.92,0.0,-0.7199,0.00012,25.98595]
[1777229077349,37.54,78238.89,0.0,-0.7199,0.00012,25.98605]
[1777229077522,37.54,78238.89,0.0,-0.7199,0.00012,25.98605]
[1777229077623,37.54,78238.89,0.0,-0.71989,0.00012,25.98619]
[1777229084864,37.54,78238.93,0.0,-0.71988,0.00012,25.98668]
[1777229090381,37.55,78238.93,0.0,-0.71985,0.00012,25.98817]
[1777229095383,37.55,78238.96,0.0,-0.71984,0.00012,25.98875]
[1777229095532,37.55,78238.96,0.0,-0.71984,0.00012,25.98875]
[1777229101458,37.56,78238.07,0.0,-0.71992,0.00012,25.98488]
[1777229104470,37.56,78233.53,0.0,-0.72044,0.00012,25.95992]
[1777229104531,37.56,78233.53,0.0,-0.72044,0.00012,25.95992]
[1777229105350,37.56,78234.08,0.0,-0.72037,0.00012,25.96314]
[1777229105523,37.56,78234.08,0.0,-0.72037,0.00012,25.96314]
[1777229105557,37.56,78233.8,0.0,-0.7204,0.00012,25.96174]
[1777229110132,37.56,78233.82,0.0,-0.72038,0.00012,25.96245]
[1777229110283,37.56,78233.82,0.0,-0.72038,0.00012,25.96245]
[1777229115555,37.56,78235.25,0.0,-0.7202,0.00012,25.9713]
[1777229118774,37.56,78234.43,0.0,-0.72029,0.00012,25.96702]
[1777229119029,37.56,78234.43,0.0,-0.72029,0.00012,25.96702]
[1777229119804,37.57,78235.83,0.0,-0.72012,0.00012,25.97495]
[1777229120023,37.57,78235.83,0.0,-0.72012,0.00012,25.97495]
[1777229120073,37.57,78234.62,0.0,-0.72025,0.00012,25.96851]
[1777229126633,37.57,78234.02,0.0,-0.7203,0.00012,25.96603]
[1777229127475,37.57,78234.02,0.0,-0.7203,0.00012,25.96603]
[1777229127525,37.57,78234.02,0.0,-0.7203,0.00012,25.96603]
[1777229132674,37.57,78236.45,0.0,-0.72002,0.00012,25.9769]
[1777229134947,37.57,78236.51,0.0,-0.72001,0.00012,25.97737]
[1777229135028,37.57,78236.51,0.0,-0.72001,0.00012,25.97737]
[1777229135046,37.57,78236.36,0.0,-0.72003,0.00012,25.9768]
[1777229137222,37.58,78234.8,0.0,-0.7202,0.00012,25.96827]
[1777229137271,37.58,78234.8,0.0,-0.7202,0.00012,25.96827]
[1777229142745,37.58,78235.91,0.0,-0.72006,0.00012,25.97526]
[1777229151807,37.58,78229.53,0.0,-0.72077,0.00012,25.94099]
[1777229153336,37.58,78225.81,0.0,-0.7212,0.00012,25.92044]
[1777229153525,37.58,78225.81,0.0,-0.7212,0.00012,25.92044]
[1777229154315,37.58,78224.85,0.0,-0.72131,0.00012,25.91526]
[1777229154528,37.58,78224.85,0.0,-0.72131,0.00012,25.91526]
[1777229154830,37.59,78224.68,0.0,-0.72132,0.00012,25.91449]
[1777229159865,37.59,78223.74,0.0,-0.72141,0.00012,25.91019]
[1777229160333,37.59,78223.74,0.0,-0.72141,0.00012,25.91019]
[1777229160527,37.59,78223.74,0.0,-0.72141,0.00012,25.91019]
[1777229165979,37.59,78216.8,0.0,-0.72219,0.00012,25.87246]
[1777229166027,37.59,78216.8,0.0,-0.72219,0.00012,25.87246]
[1777229167069,37.59,78215.08,0.0,-0.72238,0.00012,25.86327]
[1777229167271,37.59,78214.65,0.0,-0.72243,0.00012,25.86087]
[1777229167921,37.6,78213.62,0.0,-0.72254,0.00012,25.85534]
[1777229171768,37.6,78213.15,0.0,-0.72258,0.00012,25.85342]
[1777229172034,37.6,78213.15,0.0,-0.72258,0.00012,25.85342]
[1777229176930,37.6,78213.06,0.0,-0.72257,0.00012,25.85411]
[1777229177017,37.6,78220.19,0.0,-0.72174,0.00012,25.89417]
[1777229177992,37.61,78247.92,0.0,-0.71851,0.00012,26.04871]
[1777229180014,37.61,78249.4,0.0,-0.71831,0.00012,26.05784]
[1777229180933,37.61,78249.4,0.0,-0.71831,0.00012,26.05784]
[1777229186048,37.62,78252.3,0.0,-0.71792,0.00012,26.07616]
[1777229191089,37.63,78253.24,0.0,-0.71779,0.00012,26.08011]
[1777229196120,37.64,78253.21,0.0,-0.71775,0.00012,26.08182]
[1777229199709,37.64,78253.13,0.0,-0.71774,0.00012,26.08213]
[1777229199775,37.64,78253.13,0.0,-0.71774,0.00012,26.08213]
[1777229202360,37.65,78257.65,0.0,-0.71718,0.00012,26.10848]
[1777229202526,37.65,78257.65,0.0,-0.71718,0.00012,26.10848]
[1777229203170,37.65,78257.34,0.0,-0.71721,0.00012,26.10713]
[1777229208205,37.65,78256.96,0.0,-0.71721,0.00012,26.1068]
[1777229213239,37.66,78256.94,0.0,-0.71718,0.00012,26.10844]
[1777229216998,37.66,78257.15,0.0,-0.71714,0.00012,26.11028]
[1777229217031,37.66,78257.15,0.0,-0.71714,0.00012,26.11028]
[1777229220684,37.67,78255.67,0.0,-0.71728,0.00012,26.10353]
[1777229220776,37.67,78255.67,0.0,-0.71728,0.00012,26.10353]
[1777229220785,37.67,78255.96,0.0,-0.71723,0.00012,26.10547]
[1777229226052,37.68,78255.97,0.0,-0.7172,0.00012,26.1069]
[1777229226274,37.68,78255.06,0.0,-0.71729,0.00012,26.10259]
[1777229231496,37.69,78254.4,0.0,-0.71734,0.00012,26.10032]
[1777229231537,37.69,78254.4,0.0,-0.71734,0.00012,26.10032]
[1777229231597,37.69,78254.73,0.0,-0.71729,0.00012,26.10248]
[1777229233668,37.69,78254.54,0.0,-0.71731,0.00012,26.10177]
[1777229233780,37.69,78254.54,0.0,-0.71731,0.00012,26.10177]
[1777229239428,37.7,78253.77,0.0,-0.71734,0.00012,26.09995]
[1777229247484,37.71,78253.72,0.0,-0.71729,0.00012,26.10238]
[1777229252101,37.71,78253.5,0.0,-0.71729,0.00012,26.10217]
[1777229252272,37.72,78253.64,0.0,-0.71728,0.00012,26.10015]
[1777229252536,37.72,78253.64,0.0,-0.71728,0.00012,26.10015]
[1777229252781,37.72,78253.64,0.0,-0.71728,0.00012,26.10015]
[1777229252870,37.72,78253.74,0.0,-0.71727,0.00012,26.1007]
[1777229258698,37.72,78255.16,0.0,-0.71707,0.00012,26.11013]
[1777229258776,37.72,78255.16,0.0,-0.71707,0.00012,26.11013]
[1777229263544,37.73,78254.94,0.0,-0.71706,0.00012,26.11052]
[1777229263772,37.73,78254.94,0.0,-0.71706,0.00012,26.11052]
[1777229264762,37.73,78254.11,0.0,-0.71715,0.00012,26.10628]
[1777229264779,37.73,78254.11,0.0,-0.71715,0.00012,26.10628]
[1777229264814,37.73,78254.67,0.0,-0.71707,0.00012,26.10967]
[1777229270646,37.74,78255.11,0.0,-0.71698,0.00012,26.11394]
[1777229273789,37.74,78255.16,0.0,-0.71696,0.00012,26.11483]
[1777229274036,37.74,78255.16,0.0,-0.71696,0.00012,26.11483]
[1777229280080,37.75,78254.94,0.0,-0.71694,0.00012,26.11548]
[1777229280274,37.75,78254.94,0.0,-0.71693,0.00012,26.11609]
[1777229281373,37.75,78255.22,0.0,-0.7169,0.00012,26.11763]
[1777229281526,37.75,78255.22,0.0,-0.7169,0.00012,26.11763]
[1777229281723,37.75,78255.26,0.0,-0.71689,0.00012,26.11815]
[1777229286760,37.76,78255.23,0.0,-0.71685,0.00012,26.11951]
[1777229291795,37.77,78255.03,0.0,-0.71684,0.00012,26.11993]
[1777229292913,37.77,78255.03,0.0,-0.71684,0.00012,26.11993]
[1777229298844,37.78,78255.57,0.0,-0.71673,0.00012,26.125]
[1777229301899,37.78,78256.63,0.0,-0.7166,0.00012,26.1314]
[1777229302028,37.78,78256.63,0.0,-0.7166,0.00012,26.1314]
[1777229302124,37.78,78256.22,0.0,-0.71664,0.00012,26.12946]
[1777229307907,37.79,78256.41,0.0,-0.71658,0.00012,26.13227]
[1777229311935,37.79,78263.57,0.0,-0.71574,0.00012,26.16908]
[1777229312946,37.79,78270.19,0.0,-0.71496,0.00012,26.20537]
[1777229317978,37.8,78270.71,0.0,-0.71488,0.00012,26.2093]
[1777229319992,37.8,78278.07,0.0,-0.71401,0.00012,26.24967]
[1777229325027,37.8,78274.39,0.0,-0.71442,0.00012,26.23064]
[1777229326034,37.8,78283.46,0.0,-0.71335,0.00012,26.27997]
[1777229329055,37.81,78287.18,0.0,-0.71291,0.00012,26.30056]
[1777229334090,37.81,78284.28,0.0,-0.71323,0.00012,26.28558]
[1777229341140,37.81,78284.68,0.0,-0.71316,0.00012,26.28882]
[1777229346202,37.82,78284.6,0.0,-0.71315,0.00012,26.28915]
[1777229351238,37.82,78284.97,0.0,-0.71309,0.00012,26.29206]
[1777229356275,37.82,78284.78,0.0,-0.71309,0.00012,26.29179]
[1777229361310,37.83,78283.29,0.0,-0.71325,0.00012,26.2845]
[1777229366345,37.83,78270.94,0.0,-0.71467,0.00012,26.21844]
[1777229367352,37.83,78267.1,0.0,-0.71511,0.00012,26.19781]
[1777229372387,37.84,78266.93,0.0,-0.71512,0.00012,26.19467]
[1777229377422,37.84,78264.56,0.0,-0.71537,0.00012,26.18299]
[1777229381450,37.85,78257.15,0.0,-0.71621,0.00012,26.14364]
[1777229383463,37.85,78266.08,0.0,-0.71516,0.00012,26.19278]
[1777229388499,37.85,78269.4,0.0,-0.71475,0.00012,26.21188]
[1777229397562,37.86,78269.29,0.0,-0.71472,0.00012,26.21315]
[1777229402597,37.86,78268.67,0.0,-0.71477,0.00012,26.21082]
[1777229407632,37.87,78265.92,0.0,-0.71506,0.00012,26.19693]
[1777229412667,37.87,78263.06,0.0,-0.71537,0.00012,26.18252]
[1777229417702,37.88,78263.46,0.0,-0.7153,0.00012,26.18583]
[1777229422737,37.88,78263.81,0.0,-0.71523,0.00012,26.18882]
[1777229427773,37.89,78265.4,0.0,-0.71502,0.00012,26.19848]
[1777229432807,37.89,78265.69,0.0,-0.71499,0.00012,26.19758]
[1777229437843,37.9,78265.43,0.0,-0.715,0.00012,26.19715]
[1777229441871,37.9,78271.81,0.0,-0.71424,0.00012,26.23249]
[1777229443885,37.9,78276.37,0.0,-0.7137,0.00012,26.25744]
[1777229448921,37.9,78276.52,0.0,-0.71367,0.00012,26.25893]
[1777229453956,37.91,78276.92,0.0,-0.7136,0.00012,26.26177]
[1777229459961,37.91,78276.93,0.0,-0.7136,0.00012,26.26196]
[1777229466040,37.91,78274.18,0.0,-0.71388,0.00012,26.24862]
[1777229471076,37.92,78274.42,0.0,-0.71384,0.00012,26.2507]
[1777229476112,37.92,78273.25,0.0,-0.71396,0.00012,26.24516]
[1777229478126,37.92,78266.51,0.0,-0.71473,0.00012,26.20902]
[1777229484167,37.92,78264.89,0.0,-0.71491,0.00012,26.20076]
[1777229490210,37.93,78264.94,0.0,-0.71488,0.00012,26.20223]
[1777229496252,37.93,78264.82,0.0,-0.71488,0.00012,26.19932]
[1777229502294,37.94,78265.37,0.0,-0.71479,0.00012,26.20345]
[1777229507329,37.94,78264.65,0.0,-0.71485,0.00012,26.20049]
[1777229513371,37.95,78264.61,0.0,-0.71483,0.00012,26.20156]
[1777229520420,37.95,78264.79,0.0,-0.71478,0.00012,26.20374]
[1777229531523,37.96,78264.82,0.0,-0.71474,0.00012,26.20564]
[1777229536557,37.96,78265.17,0.0,-0.71468,0.00012,26.20835]
[1777229541593,37.97,78265.14,0.0,-0.71466,0.00012,26.20899]
[1777229546628,37.97,78265.44,0.0,-0.71461,0.00012,26.21142]
[1777229553678,37.97,78265.24,0.0,-0.71463,0.00012,26.20801]
[1777229559719,37.98,78265.29,0.0,-0.7146,0.00012,26.20923]
[1777229564755,37.98,78265.07,0.0,-0.71461,0.00012,26.20882]
[1777229569791,37.98,78265.66,0.0,-0.71452,0.00012,26.21281]
[1777229575833,37.99,78265.25,0.0,-0.71455,0.00012,26.21155]
[1777229580868,37.99,78265.51,0.0,-0.7145,0.00012,26.21376]
[1777229586910,38.0,78265.77,0.0,-0.71445,0.00012,26.21612]
[1777229595973,38.0,78265.64,0.0,-0.71443,0.00012,26.21684]
[1777229601008,38.01,78266.5,0.0,-0.71431,0.00012,26.22226]
[1777229607049,38.01,78266.62,0.0,-0.71428,0.00012,26.22382]
[1777229612084,38.01,78266.91,0.0,-0.71425,0.00012,26.22269]
[1777229615105,38.01,78278.1,0.0,-0.71294,0.00012,26.28337]
[1777229621148,38.02,78274.94,0.0,-0.71329,0.00012,26.26692]
[1777229627190,38.02,78273.63,0.0,-0.71343,0.00012,26.26057]
[1777229634239,38.02,78274.05,0.0,-0.71336,0.00012,26.26369]
[1777229639276,38.03,78273.92,0.0,-0.71336,0.00012,26.2636]
[1777229644311,38.03,78273.96,0.0,-0.71334,0.00012,26.26444]
[1777229651360,38.03,78274.17,0.0,-0.7133,0.00012,26.26644]
[1777229652366,38.03,78279.22,0.0,-0.71271,0.00012,26.29368]
[1777229657401,38.04,78282.39,0.0,-0.71233,0.00012,26.31115]
[1777229662436,38.04,78281.73,0.0,-0.7124,0.00012,26.30801]
[1777229667472,38.04,78281.66,0.0,-0.7124,0.00012,26.30804]
[1777229672507,38.04,78282.62,0.0,-0.7123,0.00012,26.31014]
[1777229677542,38.04,78282.54,0.0,-0.7123,0.00012,26.31009]
[1777229682577,38.04,78283.59,0.0,-0.71216,0.00012,26.31615]
[1777229687612,38.05,78283.03,0.0,-0.71222,0.00012,26.31351]
[1777229692647,38.05,78285.75,0.0,-0.7119,0.00012,26.32838]
[1777229697682,38.05,78284.98,0.0,-0.71198,0.00012,26.32455]
[1777229702718,38.05,78285.47,0.0,-0.71192,0.00012,26.32746]
[1777229710461,38.05,78285.29,0.0,-0.71193,0.00012,26.32673]
[1777229710530,38.05,78294.44,0.0,-0.71086,0.00012,26.37576]
[1777229713792,38.05,78289.63,0.0,-0.71142,0.00012,26.35016]
[1777229718800,38.05,78293.87,0.0,-0.71092,0.00012,26.37299]
[1777229719029,38.05,78293.87,0.0,-0.71092,0.00012,26.37299]
[1777229719126,38.05,78293.87,0.0,-0.71092,0.00012,26.37301]
[1777229724161,38.05,78295.55,0.0,-0.71073,0.00012,26.382]
[1777229727539,38.05,78297.93,0.0,-0.71045,0.00012,26.39467]
[1777229727806,38.05,78297.57,0.0,-0.71049,0.00012,26.39274]
[1777229728032,38.05,78297.57,0.0,-0.71049,0.00012,26.39274]
[1777229728075,38.05,78297.24,0.0,-0.71053,0.00012,26.39098]
[1777229732618,38.05,78299.12,0.0,-0.71031,0.00012,26.40097]
[1777229732780,38.05,78299.12,0.0,-0.71031,0.00012,26.40097]
[1777229734946,38.05,78308.2,0.0,-0.70927,0.00012,26.4457]
[1777229737075,38.05,78309.92,0.0,-0.70907,0.00012,26.45476]
[1777229737280,38.05,78309.92,0.0,-0.70907,0.00012,26.45476]
[1777229737348,38.05,78309.92,0.0,-0.70907,0.00012,26.45476]
[1777229737528,38.05,78309.92,0.0,-0.70907,0.00012,26.45476]
[1777229737623,38.05,78309.7,0.0,-0.7091,0.00012,26.45356]
[1777229743003,38.05,78308.74,0.0,-0.70921,0.00012,26.44858]
[1777229744928,38.05,78308.95,0.0,-0.70919,0.00012,26.44973]
[1777229745026,38.05,78308.95,0.0,-0.70919,0.00012,26.44973]
[1777229745127,38.05,78306.68,0.0,-0.70945,0.00012,26.43772]
[1777229746155,38.05,78306.68,0.0,-0.70945,0.00012,26.43772]
[1777229746279,38.05,78306.68,0.0,-0.70945,0.00012,26.43772]
[1777229748300,38.05,78308.32,0.0,-0.70926,0.00012,26.44649]
[1777229748523,38.05,78308.32,0.0,-0.70926,0.00012,26.44649]
[1777229754569,38.05,78308.74,0.0,-0.70921,0.00012,26.44849]
[1777229754759,38.05,78308.74,0.0,-0.70921,0.00012,26.44849]
[1777229754778,38.05,78308.74,0.0,-0.70921,0.00012,26.44849]
[1777229754792,38.05,78309.52,0.0,-0.70912,0.00012,26.45252]
[1777229757111,38.05,78309.85,0.0,-0.70909,0.00012,26.4542]
[1777229757278,38.05,78309.85,0.0,-0.70909,0.00012,26.4542]
[1777229759769,38.05,78311.66,0.0,-0.70888,0.00012,26.46367]
[1777229759799,38.05,78311.75,0.0,-0.70887,0.00012,26.46401]
[1777229759873,38.05,78311.75,0.0,-0.70887,0.00012,26.46401]
[1777229760034,38.05,78311.75,0.0,-0.70887,0.00012,26.46401]
[1777229764157,38.05,78314.71,0.0,-0.70853,0.00012,26.47946]
[1777229764277,38.05,78314.71,0.0,-0.70853,0.00012,26.47946]
[1777229764366,38.05,78314.71,0.0,-0.70853,0.00012,26.47946]
[1777229764532,38.05,78314.71,0.0,-0.70853,0.00012,26.47946]
[1777229764579,38.05,78314.43,0.0,-0.70857,0.00012,26.4779]
[1777229770192,38.05,78315.12,0.0,-0.7085,0.00012,26.48111]
[1777229771052,38.05,78315.12,0.0,-0.7085,0.00012,26.48111]
[1777229771279,38.05,78315.12,0.0,-0.7085,0.00012,26.48111]
[1777229771615,38.05,78315.12,0.0,-0.7085,0.00012,26.48111]
[1777229771787,38.05,78315.12,0.0,-0.7085,0.00012,26.48111]
[1777229771621,38.05,78313.93,0.0,-0.70864,0.00012,26.47474]
[1777229775177,38.05,78314.91,0.0,-0.70853,0.00012,26.47971]
[1777229775278,38.05,78314.91,0.0,-0.70853,0.00012,26.47971]
[1777229776025,38.04,78314.05,0.0,-0.70863,0.00012,26.47509]
[1777229776283,38.04,78314.05,0.0,-0.70863,0.00012,26.47509]
[1777229776286,38.04,78315.11,0.0,-0.70851,0.00012,26.48063]
[1777229777422,38.04,78315.11,0.0,-0.70851,0.00012,26.48063]
[1777229777521,38.04,78315.11,0.0,-0.70851,0.00012,26.48063]
[1777229778756,38.04,78314.47,0.0,-0.70858,0.00012,26.47717]
[1777229778777,38.04,78314.47,0.0,-0.70858,0.00012,26.47717]
[1777229785001,38.05,78311.04,0.0,-0.70894,0.00012,26.46092]
[1777229785025,38.05,78311.04,0.0,-0.70894,0.00012,26.46092]
[1777229785628,38.05,78311.04,0.0,-0.70894,0.00012,26.46092]
[1777229785780,38.05,78311.04,0.0,-0.70894,0.00012,26.46092]
[1777229785729,38.06,78311.56,0.0,-0.70887,0.00012,26.46423]
[1777229787590,38.06,78311.4,0.0,-0.70888,0.00012,26.46338]
[1777229787775,38.06,78311.4,0.0,-0.70888,0.00012,26.46338]
[1777229792784,38.06,78310.6,0.0,-0.70896,0.00012,26.45711]
[1777229793027,38.06,78309.33,0.0,-0.70911,0.00012,26.45066]
[1777229793390,38.06,78309.33,0.0,-0.70911,0.00012,26.45066]
[1777229793533,38.06,78309.33,0.0,-0.70911,0.00012,26.45066]
[1777229793620,38.06,78308.06,0.0,-0.70925,0.00012,26.44422]
[1777229796587,38.07,78307.99,0.0,-0.70924,0.00012,26.44444]
[1777229796778,38.07,78307.99,0.0,-0.70924,0.00012,26.44444]
[1777229800107,38.07,78307.92,0.0,-0.70924,0.00012,26.44465]
[1777229800277,38.07,78307.92,0.0,-0.70924,0.00012,26.44465]
[1777229802028,38.07,78307.92,0.0,-0.70922,0.00012,26.44553]
[1777229802276,38.07,78307.92,0.0,-0.70922,0.00012,26.44553]
[1777229802320,38.08,78307.92,0.0,-0.7092,0.00012,26.44611]
[1777229807452,38.08,78307.95,0.0,-0.70916,0.00012,26.44772]
[1777229811480,38.09,78300.74,0.0,-0.70999,0.00012,26.41031]
[1777229813114,38.09,78299.15,0.0,-0.71017,0.00012,26.40185]
[1777229813289,38.09,78299.15,0.0,-0.71017,0.00012,26.40185]
[1777229815939,38.09,78298.86,0.0,-0.7102,0.00012,26.40031]
[1777229816031,38.09,78298.86,0.0,-0.7102,0.00012,26.40031]
[1777229821549,38.09,78298.23,0.0,-0.71028,0.00012,26.39698]
[1777229826590,38.09,78296.62,0.0,-0.71046,0.00012,26.38845]
[1777229829099,38.09,78292.77,0.0,-0.71091,0.00012,26.36797]
[1777229829272,38.09,78292.77,0.0,-0.71091,0.00012,26.36797]
[1777229829611,38.09,78292.84,0.0,-0.7109,0.00012,26.36837]
[1777229830182,38.09,78292.84,0.0,-0.7109,0.00012,26.36837]
[1777229830274,38.09,78292.84,0.0,-0.7109,0.00012,26.36837]
[1777229835684,38.09,78292.76,0.0,-0.71091,0.00012,26.36807]
[1777229835777,38.09,78292.76,0.0,-0.71091,0.00012,26.36807]
[1777229837741,38.09,78293.57,0.0,-0.71081,0.00012,26.37247]
[1777229837769,38.09,78293.57,0.0,-0.71081,0.00012,26.37247]
[1777229837843,38.09,78292.5,0.0,-0.71094,0.00012,26.36682]
[1777229838308,38.09,78292.5,0.0,-0.71094,0.00012,26.36682]
[1777229838524,38.09,78292.5,0.0,-0.71094,0.00012,26.36682]
[1777229844718,38.09,78292.72,0.0,-0.71091,0.00012,26.36814]
[1777229849753,38.09,78293.57,0.0,-0.71081,0.00012,26.37279]
[1777229854479,38.09,78293.31,0.0,-0.71085,0.00012,26.36805]
[1777229854524,38.09,78293.31,0.0,-0.71085,0.00012,26.36805]
[1777229854789,38.09,78291.8,0.0,-0.71103,0.00012,26.36003]
[1777229855876,38.09,78291.8,0.0,-0.71103,0.00012,26.36003]
[1777229856037,38.09,78292.86,0.0,-0.7109,0.00012,26.36571]
[1777229870901,38.09,78293.39,0.0,-0.71083,0.00012,26.36897]
[1777229871691,38.09,78293.39,0.0,-0.71083,0.00012,26.36897]
[1777229871779,38.09,78293.39,0.0,-0.71083,0.00012,26.36897]
[1777229871907,38.09,78293.41,0.0,-0.71083,0.00012,26.3691]
[1777229873000,38.09,78293.44,0.0,-0.71083,0.00012,26.36929]
[1777229873032,38.09,78293.44,0.0,-0.71083,0.00012,26.36929]
[1777229878957,38.09,78293.48,0.0,-0.71082,0.00012,26.36966]
[1777229883175,38.09,78293.04,0.0,-0.71087,0.00012,26.36738]
[1777229883278,38.09,78293.04,0.0,-0.71087,0.00012,26.36738]
[1777229883370,38.09,78292.99,0.0,-0.71087,0.00012,26.36714]
[1777229884073,38.09,78292.99,0.0,-0.71087,0.00012,26.36714]
[1777229884280,38.09,78292.99,0.0,-0.71087,0.00012,26.36714]
[1777229890033,38.09,78293.44,0.0,-0.71082,0.00012,26.36968]
[1777229896078,38.09,78293.42,0.0,-0.71082,0.00012,26.36968]
[1777229901057,38.09,78292.99,0.0,-0.71087,0.00012,26.36746]
[1777229901158,38.09,78292.99,0.0,-0.71087,0.00012,26.36746]
[1777229901249,38.09,78292.18,0.0,-0.71096,0.00012,26.36317]
[1777229902781,38.09,78292.18,0.0,-0.71096,0.00012,26.36317]
[1777229903022,38.09,78291.65,0.0,-0.71102,0.00012,26.36036]
[1777229908162,38.09,78291.44,0.0,-0.71104,0.00012,26.35939]
[1777229909649,38.09,78291.44,0.0,-0.71104,0.00012,26.35939]
[1777229909781,38.09,78291.44,0.0,-0.71104,0.00012,26.35939]
[1777229910515,38.09,78290.84,0.0,-0.71111,0.00012,26.35624]
[1777229910782,38.09,78290.84,0.0,-0.71111,0.00012,26.35624]
[1777229910843,38.09,78286.15,0.0,-0.71165,0.00012,26.33122]
[1777229911184,38.09,78279.24,0.0,-0.71248,0.00012,26.29089]
[1777229912191,38.1,78273.94,0.0,-0.71309,0.00012,26.26257]
[1777229913955,38.1,78273.94,0.0,-0.71309,0.00012,26.26257]
[1777229914021,38.1,78272.14,0.0,-0.7133,0.00012,26.25302]
[1777229914837,38.1,78272.14,0.0,-0.7133,0.00012,26.25302]
[1777229915026,38.1,78271.04,0.0,-0.71342,0.00012,26.24736]
[1777229917226,38.1,78266.04,0.0,-0.71399,0.00012,26.22073]
[1777229919130,38.1,78262.64,0.0,-0.71438,0.00012,26.20258]
[1777229919272,38.1,78262.64,0.0,-0.71438,0.00012,26.20258]
[1777229919342,38.1,78263.17,0.0,-0.71432,0.00012,26.2056]
[1777229920920,38.1,78263.17,0.0,-0.71432,0.00012,26.2056]
[1777229921022,38.1,78263.13,0.0,-0.71432,0.00012,26.20554]
[1777229926737,38.1,78263.3,0.0,-0.71428,0.00012,26.20723]
[1777229926778,38.1,78263.3,0.0,-0.71428,0.00012,26.20723]
[1777229926878,38.1,78263.3,0.0,-0.71427,0.00012,26.20753]
[1777229929591,38.11,78261.96,0.0,-0.71442,0.00012,26.20046]
[1777229929776,38.11,78261.96,0.0,-0.71442,0.00012,26.20046]
[1777229930917,38.11,78261.19,0.0,-0.71451,0.00012,26.19662]
[1777229931324,38.11,78275.81,0.0,-0.71281,0.00012,26.27532]
[1777229932330,38.11,78283.41,0.0,-0.71193,0.00012,26.31605]
[1777229934133,38.11,78284.78,0.0,-0.71177,0.00012,26.32341]
[1777229934278,38.11,78284.78,0.0,-0.71177,0.00012,26.32341]
[1777229939380,38.11,78286.2,0.0,-0.7116,0.00012,26.33113]
[1777229944415,38.11,78286.97,0.0,-0.71151,0.00012,26.33531]
[1777229949449,38.11,78286.76,0.0,-0.71153,0.00012,26.33425]
[1777229950814,38.11,78286.76,0.0,-0.71153,0.00012,26.33425]
[1777229951026,38.11,78286.9,0.0,-0.71151,0.00012,26.33502]
[1777229958514,38.11,78286.95,0.0,-0.7115,0.00012,26.33536]
[1777229960528,38.11,78300.54,0.0,-0.70992,0.00012,26.40769]
[1777229961535,38.11,78306.73,0.0,-0.7092,0.00012,26.44063]
[1777229962336,38.11,78306.73,0.0,-0.7092,0.00012,26.44063]
[1777229962524,38.11,78306.73,0.0,-0.7092,0.00012,26.44063]
[1777229962746,38.11,78306.73,0.0,-0.7092,0.00012,26.44063]
[1777229962771,38.11,78306.73,0.0,-0.7092,0.00012,26.44063]
[1777229962848,38.11,78306.91,0.0,-0.70917,0.00012,26.44178]
[1777229968584,38.11,78307.78,0.0,-0.70906,0.00012,26.4469]
[1777229973429,38.11,78307.55,0.0,-0.7091,0.00012,26.44268]
[1777229973530,38.11,78307.55,0.0,-0.7091,0.00012,26.44268]
[1777229978654,38.12,78307.81,0.0,-0.70905,0.00012,26.44471]
[1777229983688,38.12,78307.83,0.0,-0.70903,0.00012,26.44539]
[1777229987523,38.12,78307.3,0.0,-0.70909,0.00012,26.44304]
[1777229987717,38.12,78306.08,0.0,-0.70923,0.00012,26.43659]
[1777229988584,38.12,78306.08,0.0,-0.70923,0.00012,26.43659]
[1777229988776,38.12,78306.08,0.0,-0.70923,0.00012,26.43659]
[1777229995773,38.13,78308.02,0.0,-0.70898,0.00012,26.44776]
[1777229999801,38.13,78303.35,0.0,-0.70952,0.00012,26.42339]
[1777230000026,38.13,78303.35,0.0,-0.70952,0.00012,26.42339]
[1777230000814,38.13,78314.26,0.0,-0.70824,0.00012,26.48132]
[1777230001817,38.13,78321.13,0.0,-0.70743,0.00012,26.51764]
[1777230002824,38.13,78320.83,0.0,-0.70747,0.00012,26.51596]
[1777230004238,38.13,78320.32,0.0,-0.70753,0.00012,26.51314]
[1777230004608,38.13,78320.32,0.0,-0.70753,0.00012,26.51314]
[1777230004798,38.13,78320.32,0.0,-0.70753,0.00012,26.51314]
[1777230004838,38.13,78320.11,0.0,-0.70756,0.00012,26.512]
[1777230008866,38.13,78308.16,0.0,-0.70896,0.00012,26.44882]
[1777230010880,38.13,78302.94,0.0,-0.70957,0.00012,26.42096]
[1777230011849,38.13,78302.94,0.0,-0.70957,0.00012,26.42096]
[1777230012281,38.13,78303.42,0.0,-0.70952,0.00012,26.42344]
[1777230012565,38.13,78303.42,0.0,-0.70952,0.00012,26.42344]
[1777230012894,38.13,78303.51,0.0,-0.70951,0.00012,26.42385]
[1777230013597,38.13,78303.51,0.0,-0.70951,0.00012,26.42385]
[1777230013769,38.13,78303.51,0.0,-0.70951,0.00012,26.42385]
[1777230013901,38.13,78303.34,0.0,-0.70953,0.00012,26.42287]
[1777230018936,38.12,78302.32,0.0,-0.70966,0.00012,26.41701]
[1777230020950,38.12,78295.02,0.0,-0.71051,0.00012,26.37813]
[1777230021830,38.12,78295.02,0.0,-0.71051,0.00012,26.37813]
[1777230022023,38.12,78295.02,0.0,-0.71051,0.00012,26.37813]
[1777230026996,38.12,78287.05,0.0,-0.71144,0.00012,26.3355]
[1777230027372,38.12,78287.05,0.0,-0.71144,0.00012,26.3355]
[1777230027525,38.12,78287.05,0.0,-0.71144,0.00012,26.3355]
[1777230029897,38.12,78286.65,0.0,-0.71149,0.00012,26.33334]
[1777230030019,38.12,78286.65,0.0,-0.71149,0.00012,26.33334]
[1777230030017,38.12,78286.3,0.0,-0.71153,0.00012,26.33146]
[1777230033103,38.12,78287.96,0.0,-0.71136,0.00012,26.33684]
[1777230033274,38.12,78289.94,0.0,-0.71113,0.00012,26.34737]
[1777230038771,38.12,78290.34,0.0,-0.71109,0.00012,26.3493]
[1777230039019,38.12,78290.34,0.0,-0.71109,0.00012,26.3493]
[1777230039080,38.12,78290.12,0.0,-0.71111,0.00012,26.34809]
[1777230044247,38.12,78285.58,0.0,-0.71165,0.00012,26.3237]
[1777230044279,38.12,78285.58,0.0,-0.71165,0.00012,26.3237]
[1777230050157,38.12,78279.86,0.0,-0.71231,0.00012,26.2931]
[1777230055192,38.12,78276.47,0.0,-0.7127,0.00012,26.275]
[1777230057205,38.12,78269.81,0.0,-0.71347,0.00012,26.23934]
[1777230058719,38.12,78269.81,0.0,-0.71347,0.00012,26.23934]
[1777230058779,38.12,78269.81,0.0,-0.71347,0.00012,26.23934]
[1777230061097,38.12,78264.47,0.0,-0.71409,0.00012,26.21078]
[1777230061271,38.12,78264.42,0.0,-0.71409,0.00012,26.21059]
[1777230061372,38.12,78262.3,0.0,-0.71434,0.00012,26.19926]
[1777230064530,38.12,78261.67,0.0,-0.71441,0.00012,26.19604]
[1777230064776,38.12,78261.67,0.0,-0.71441,0.00012,26.19604]
[1777230070302,38.12,78260.96,0.0,-0.71447,0.00012,26.19282]
[1777230076128,38.13,78262.11,0.0,-0.71433,0.00012,26.19933]
[1777230076277,38.13,78263.62,0.0,-0.71416,0.00012,26.20752]
[1777230078601,38.13,78264.07,0.0,-0.7141,0.00012,26.21006]
[1777230078770,38.13,78264.07,0.0,-0.7141,0.00012,26.21006]
[1777230078871,38.13,78264.31,0.0,-0.71407,0.00012,26.21141]
[1777230084555,38.13,78264.15,0.0,-0.71409,0.00012,26.21082]
[1777230084773,38.13,78264.15,0.0,-0.71409,0.00012,26.21082]
[1777230090445,38.13,78262.07,0.0,-0.71432,0.00012,26.20001]
[1777230092453,38.13,78262.24,0.0,-0.71432,0.00012,26.19754]
[1777230092526,38.13,78262.24,0.0,-0.71432,0.00012,26.19754]
[1777230094458,38.13,78262.27,0.0,-0.71431,0.00012,26.19782]
[1777230094524,38.13,78262.27,0.0,-0.71431,0.00012,26.19782]
[1777230094559,38.13,78262.19,0.0,-0.71432,0.00012,26.19745]
[1777230101313,38.13,78262.19,0.0,-0.71431,0.00012,26.19773]
[1777230101523,38.13,78262.19,0.0,-0.71431,0.00012,26.19773]
[1777230105134,38.13,78263.6,0.0,-0.71414,0.00012,26.20553]
[1777230105271,38.13,78262.38,0.0,-0.71428,0.00012,26.19902]
[1777230105550,38.13,78263.25,0.0,-0.71418,0.00012,26.20375]
[1777230106999,38.13,78263.25,0.0,-0.71418,0.00012,26.20375]
[1777230107022,38.13,78263.25,0.0,-0.71418,0.00012,26.20375]
[1777230112670,38.13,78261.87,0.0,-0.71433,0.00012,26.19663]
[1777230112771,38.13,78261.87,0.0,-0.71433,0.00012,26.19663]
[1777230115018,38.14,78261.65,0.0,-0.71436,0.00012,26.19557]
[1777230115119,38.14,78261.74,0.0,-0.71434,0.00012,26.19616]
[1777230115268,38.14,78261.74,0.0,-0.71434,0.00012,26.19616]
[1777230120656,38.14,78261.07,0.0,-0.71442,0.00012,26.19284]
[1777230122841,38.14,78260.9,0.0,-0.71443,0.00012,26.19199]
[1777230123022,38.14,78260.9,0.0,-0.71443,0.00012,26.19199]
[1777230127967,38.14,78260.39,0.0,-0.71449,0.00012,26.18954]
[1777230128029,38.14,78260.39,0.0,-0.71449,0.00012,26.18954]
[1777230128071,38.14,78260.69,0.0,-0.71445,0.00012,26.19128]
[1777230133747,38.14,78261.28,0.0,-0.71437,0.00012,26.19473]
[1777230140796,38.14,78261.46,0.0,-0.71434,0.00012,26.19608]
[1777230142830,38.14,78261.47,0.0,-0.71434,0.00012,26.19618]
[1777230143026,38.14,78261.47,0.0,-0.71434,0.00012,26.19618]
[1777230148852,38.14,78261.44,0.0,-0.71434,0.00012,26.19639]
[1777230150665,38.14,78261.4,0.0,-0.71434,0.00012,26.19622]
[1777230153435,38.14,78260.82,0.0,-0.71443,0.00012,26.18975]
[1777230153520,38.14,78260.82,0.0,-0.71443,0.00012,26.18975]
[1777230153537,38.14,78260.82,0.0,-0.71442,0.00012,26.18986]
[1777230160936,38.15,78259.34,0.0,-0.71458,0.00012,26.1823]
[1777230165970,38.15,78259.23,0.0,-0.71459,0.00012,26.18201]
[1777230171006,38.15,78259.22,0.0,-0.71458,0.00012,26.18224]
[1777230176047,38.15,78259.38,0.0,-0.71456,0.00012,26.18339]
[1777230181082,38.15,78258.99,0.0,-0.7146,0.00012,26.18164]
[1777230186117,38.15,78258.39,0.0,-0.71466,0.00012,26.17871]
[1777230188485,38.15,78258.73,0.0,-0.71462,0.00012,26.18067]
[1777230188530,38.15,78258.73,0.0,-0.71462,0.00012,26.18067]
[1777230201221,38.16,78259.01,0.0,-0.71457,0.00012,26.18292]
[1777230204592,38.16,78259.01,0.0,-0.71457,0.00012,26.18292]
[1777230204772,38.16,78259.01,0.0,-0.71457,0.00012,26.18292]
[1777230204874,38.16,78259.01,0.0,-0.71456,0.00012,26.18309]
[1777230210285,38.16,78259.19,0.0,-0.71454,0.00012,26.18439]
[1777230216327,38.16,78258.41,0.0,-0.71464,0.00012,26.17708]
[1777230221362,38.16,78258.93,0.0,-0.71457,0.00012,26.18016]
[1777230226398,38.16,78257.99,0.0,-0.71467,0.00012,26.17537]
[1777230231434,38.16,78258.27,0.0,-0.71463,0.00012,26.17717]
[1777230237476,38.17,78257.8,0.0,-0.71468,0.00012,26.17497]
[1777230241506,38.17,78252.1,0.0,-0.71533,0.00012,26.14449]
[1777230246541,38.17,78256.68,0.0,-0.7148,0.00012,26.16954]
[1777230251575,38.17,78255.81,0.0,-0.71489,0.00012,26.16516]
[1777230256610,38.17,78255.09,0.0,-0.71497,0.00012,26.16162]
[1777230260316,38.17,78255.24,0.0,-0.71495,0.00012,26.16256]
[1777230260639,38.17,78222.4,0.0,-0.71872,0.00011,25.98477]
[1777230261646,38.17,78220.54,0.0,-0.71893,0.00011,25.97487]
[1777230264185,38.17,78219.44,0.0,-0.71906,0.00011,25.96876]
[1777230269702,38.17,78223.78,0.0,-0.71856,0.00011,25.99226]
[1777230273729,38.17,78230.27,0.0,-0.71784,0.00011,26.02394]
[1777230276751,38.17,78235.41,0.0,-0.71724,0.00012,26.05243]
[1777230278395,38.17,78235.78,0.0,-0.71719,0.00012,26.05461]
[1777230278525,38.17,78235.78,0.0,-0.71719,0.00012,26.05461]
[1777230278765,38.17,78235.12,0.0,-0.71727,0.00012,26.0512]
[1777230283800,38.18,78236.87,0.0,-0.71704,0.00012,26.06156]
[1777230288835,38.18,78238.45,0.0,-0.71684,0.00012,26.07097]
[1777230293869,38.19,78235.43,0.0,-0.71717,0.00012,26.05548]
[1777230298905,38.19,78235.18,0.0,-0.71718,0.00011,26.05505]
[1777230303940,38.19,78236.47,0.0,-0.71701,0.00012,26.06298]
[1777230308975,38.2,78245.65,0.0,-0.71593,0.00012,26.11356]
[1777230314011,38.2,78248.36,0.0,-0.7156,0.00012,26.12887]
[1777230319046,38.2,78249.87,0.0,-0.71542,0.00012,26.13761]
[1777230324081,38.21,78247.79,0.0,-0.71564,0.00012,26.12701]
[1777230328109,38.21,78241.7,0.0,-0.71633,0.00012,26.09463]
[1777230329116,38.21,78235.87,0.0,-0.717,0.00011,26.06322]
[1777230332137,38.21,78236.99,0.0,-0.71688,0.00011,26.06635]
[1777230337172,38.21,78235.53,0.0,-0.71703,0.00011,26.05936]
[1777230340193,38.22,78229.24,0.0,-0.71774,0.00011,26.02584]
[1777230345228,38.22,78223.83,0.0,-0.71833,0.00011,25.9976]
[1777230350263,38.23,78227.91,0.0,-0.71783,0.00011,26.0212]
[1777230355298,38.23,78228.15,0.0,-0.71778,0.00011,26.02365]
[1777230360333,38.24,78227.77,0.0,-0.7178,0.00011,26.0227]
[1777230365368,38.24,78228.03,0.0,-0.71774,0.00011,26.02521]
[1777230370403,38.25,78228.03,0.0,-0.71772,0.00011,26.02629]
[1777230376445,38.25,78227.33,0.0,-0.71777,0.00011,26.02377]
[1777230381480,38.25,78227.85,0.0,-0.71768,0.00011,26.02763]
[1777230386514,38.26,78226.85,0.0,-0.71778,0.00011,26.02324]
[1777230391550,38.26,78237.64,0.0,-0.71653,0.00011,26.07919]
[1777230393564,38.26,78242.0,0.0,-0.71603,0.00011,26.10301]
[1777230399606,38.27,78241.73,0.0,-0.71604,0.00011,26.10226]
[1777230404642,38.27,78241.93,0.0,-0.716,0.00011,26.10397]
[1777230409675,38.27,78242.37,0.0,-0.71594,0.00011,26.10694]
[1777230413704,38.27,78248.13,0.0,-0.71527,0.00012,26.13841]
[1777230418739,38.28,78249.71,0.0,-0.71508,0.00012,26.14732]
[1777230423774,38.28,78249.65,0.0,-0.71507,0.00012,26.14741]
[1777230428809,38.28,78249.28,0.0,-0.71511,0.00012,26.14586]
[1777230430823,38.28,78257.91,0.0,-0.71411,0.00012,26.19233]
[1777230434850,38.28,78258.47,0.0,-0.71404,0.00012,26.19547]
[1777230440893,38.28,78258.38,0.0,-0.71405,0.00012,26.19515]
[1777230445927,38.28,78258.03,0.0,-0.71408,0.00012,26.19339]
[1777230450963,38.28,78258.49,0.0,-0.71403,0.00012,26.19592]
[1777230457005,38.28,78258.5,0.0,-0.71405,0.00012,26.19258]
[1777230462040,38.28,78258.37,0.0,-0.71406,0.00012,26.19191]
[1777230467593,38.28,78258.29,0.0,-0.71407,0.00012,26.19148]
[1777230473116,38.28,78258.41,0.0,-0.71406,0.00012,26.19209]
[1777230478151,38.28,78258.37,0.0,-0.71406,0.00012,26.19184]
[1777230483187,38.28,78259.19,0.0,-0.71397,0.00012,26.19621]
[1777230488221,38.28,78259.29,0.0,-0.71396,0.00012,26.1967]
[1777230493257,38.28,78259.21,0.0,-0.71397,0.00012,26.19623]
[1777230498292,38.28,78259.82,0.0,-0.7139,0.00012,26.19944]
[1777230503327,38.28,78258.37,0.0,-0.71407,0.00012,26.19162]
[1777230508362,38.28,78253.28,0.0,-0.71466,0.00012,26.1643]
[1777230513397,38.28,78254.13,0.0,-0.71458,0.00012,26.1655]
[1777230519442,38.28,78254.86,0.0,-0.71449,0.00012,26.16961]
[1777230521457,38.28,78260.54,0.0,-0.71383,0.00012,26.20011]
[1777230526493,38.28,78262.28,0.0,-0.71363,0.00012,26.20941]
[1777230531528,38.28,78260.67,0.0,-0.71382,0.00012,26.20079]
[1777230536563,38.28,78260.53,0.0,-0.71383,0.00012,26.20011]
[1777230540590,38.28,78265.83,0.0,-0.71322,0.00012,26.22845]
[1777230546388,38.28,78267.07,0.0,-0.71308,0.00012,26.23499]
[1777230548648,38.28,78272.28,0.0,-0.71248,0.00012,26.26262]
[1777230550281,38.28,78272.28,0.0,-0.71248,0.00012,26.26262]
[1777230550733,38.28,78270.36,0.0,-0.7127,0.00012,26.25234]
[1777230550772,38.28,78270.36,0.0,-0.7127,0.00012,26.25234]
[1777230550874,38.28,78271.94,0.0,-0.71252,0.00012,26.26072]
[1777230552676,38.28,78278.74,0.0,-0.71174,0.00012,26.29681]
[1777230555554,38.28,78281.25,0.0,-0.71145,0.00012,26.31007]
[1777230555957,38.28,78281.88,0.0,-0.71138,0.00012,26.31322]
[1777230557711,38.28,78293.66,0.0,-0.71002,0.00012,26.37541]
[1777230559724,38.28,78297.52,0.0,-0.70956,0.00012,26.39614]
[1777230561739,38.28,78307.7,0.0,-0.70837,0.00012,26.45007]
[1777230564761,38.28,78308.84,0.0,-0.70823,0.00012,26.45627]
[1777230564790,38.28,78308.84,0.0,-0.70823,0.00012,26.45627]
[1777230566190,38.28,78308.82,0.0,-0.70823,0.00012,26.45627]
[1777230566271,38.28,78308.82,0.0,-0.70823,0.00012,26.45627]
[1777230566292,38.28,78309.12,0.0,-0.7082,0.00012,26.45795]
[1777230567780,38.29,78314.62,0.0,-0.70755,0.00012,26.48701]
[1777230570848,38.29,78316.7,0.0,-0.70731,0.00012,26.49806]
[1777230571036,38.29,78316.7,0.0,-0.70731,0.00012,26.49806]
[1777230573824,38.29,78321.14,0.0,-0.7068,0.00012,26.51814]
[1777230574958,38.29,78321.14,0.0,-0.7068,0.00012,26.51814]
[1777230575031,38.29,78321.14,0.0,-0.7068,0.00012,26.51814]
[1777230575514,38.29,78321.14,0.0,-0.7068,0.00012,26.51814]
[1777230575615,38.29,78321.28,0.0,-0.70678,0.00012,26.51894]
[1777230575769,38.29,78321.28,0.0,-0.70678,0.00012,26.51894]
[1777230579592,38.29,78318.8,0.0,-0.70707,0.00012,26.50605]
[1777230579781,38.29,78317.88,0.0,-0.70718,0.00012,26.50133]
[1777230584901,38.29,78317.53,0.0,-0.70721,0.00012,26.4997]
[1777230589937,38.29,78317.77,0.0,-0.70718,0.00012,26.50114]
[1777230595668,38.29,78319.53,0.0,-0.70697,0.00012,26.51046]
[1777230595776,38.29,78318.64,0.0,-0.70708,0.00012,26.50582]
[1777230597322,38.29,78318.16,0.0,-0.70713,0.00012,26.50333]
[1777230597523,38.29,78318.16,0.0,-0.70713,0.00012,26.50333]
[1777230599829,38.29,78317.56,0.0,-0.7072,0.00012,26.50027]
[1777230600031,38.29,78317.56,0.0,-0.7072,0.00012,26.50027]
[1777230600877,38.29,78318.16,0.0,-0.70713,0.00012,26.50343]
[1777230601022,38.29,78318.16,0.0,-0.70713,0.00012,26.50343]
[1777230601123,38.29,78318.11,0.0,-0.70713,0.00012,26.50319]
[1777230605046,38.29,78328.08,0.0,-0.70597,0.00012,26.5553]
[1777230606399,38.29,78328.08,0.0,-0.70597,0.00012,26.5553]
[1777230607866,38.29,78327.32,0.0,-0.70606,0.00012,26.55124]
[1777230609837,38.29,78328.35,0.0,-0.70594,0.00012,26.55658]
[1777230610021,38.29,78328.35,0.0,-0.70594,0.00012,26.55658]
[1777230610170,38.29,78328.35,0.0,-0.70594,0.00012,26.55658]
[1777230610269,38.29,78328.35,0.0,-0.70594,0.00012,26.55658]
[1777230610370,38.29,78329.45,0.0,-0.70581,0.00012,26.56227]
[1777230611189,38.29,78329.45,0.0,-0.70581,0.00012,26.56227]
[1777230611198,38.29,78344.72,0.0,-0.70403,0.00012,26.64154]
[1777230612098,38.29,78352.36,0.0,-0.70314,0.00012,26.68092]
[1777230615060,38.29,78354.81,0.0,-0.70285,0.00012,26.69357]
[1777230618641,38.29,78360.94,0.0,-0.70212,0.00012,26.72556]
[1777230618142,38.29,78368.52,0.0,-0.70123,0.00012,26.7646]
[1777230618772,38.29,78368.52,0.0,-0.70123,0.00012,26.7646]
[1777230620035,38.29,78370.78,0.0,-0.70096,0.00012,26.77627]
[1777230620972,38.29,78371.29,0.0,-0.7009,0.00012,26.77895]
[1777230621164,38.29,78377.03,0.0,-0.70022,0.00012,26.80838]
[1777230623177,38.29,78369.01,0.0,-0.70116,0.00012,26.76745]
[1777230624326,38.29,78369.01,0.0,-0.70116,0.00012,26.76745]
[1777230630226,38.3,78365.0,0.0,-0.70162,0.00012,26.74759]
[1777230635261,38.3,78363.12,0.0,-0.70185,0.00012,26.73482]
[1777230639224,38.3,78365.86,0.0,-0.70153,0.00012,26.74893]
[1777230639282,38.3,78365.86,0.0,-0.70153,0.00012,26.74893]
[1777230640972,38.3,78366.07,0.0,-0.7015,0.00012,26.75023]
[1777230641028,38.3,78366.07,0.0,-0.7015,0.00012,26.75023]
[1777230641910,38.3,78364.33,0.0,-0.7017,0.00012,26.74141]
[1777230642020,38.3,78364.33,0.0,-0.7017,0.00012,26.74141]
[1777230642309,38.3,78363.49,0.0,-0.70179,0.00012,26.73722]
[1777230647624,38.3,78364.02,0.0,-0.70172,0.00012,26.74041]
[1777230647775,38.31,78364.77,0.0,-0.70162,0.00012,26.7445]
[1777230653388,38.31,78358.98,0.0,-0.70229,0.00012,26.71536]
[1777230654473,38.31,78358.98,0.0,-0.70229,0.00012,26.71536]
[1777230654526,38.31,78358.98,0.0,-0.70229,0.00012,26.71536]
[1777230654766,38.31,78355.1,0.0,-0.70274,0.00012,26.69553]
[1777230655034,38.31,78355.1,0.0,-0.70274,0.00012,26.69553]
[1777230655310,38.31,78355.1,0.0,-0.70274,0.00012,26.69553]
[1777230655525,38.31,78355.1,0.0,-0.70274,0.00012,26.69553]
[1777230655593,38.31,78354.4,0.0,-0.70283,0.00012,26.69178]
[1777230658277,38.31,78356.07,0.0,-0.70264,0.00012,26.70009]
[1777230658521,38.31,78356.07,0.0,-0.70264,0.00012,26.70009]
[1777230660221,38.31,78360.97,0.0,-0.70206,0.00012,26.72529]
[1777230660284,38.31,78360.97,0.0,-0.70206,0.00012,26.72529]
[1777230661972,38.31,78363.35,0.0,-0.70178,0.00012,26.73777]
[1777230662030,38.31,78363.35,0.0,-0.70178,0.00012,26.73777]
[1777230662033,38.31,78363.35,0.0,-0.70178,0.00012,26.73777]
[1777230662273,38.31,78363.35,0.0,-0.70178,0.00012,26.73777]
[1777230662451,38.31,78362.37,0.0,-0.70189,0.00012,26.73286]
[1777230667488,38.31,78349.2,0.0,-0.70342,0.00012,26.6656]
[1777230669509,38.31,78342.18,0.0,-0.70425,0.00012,26.62902]
[1777230671417,38.31,78342.39,0.0,-0.70423,0.00012,26.63]
[1777230671536,38.31,78342.39,0.0,-0.70423,0.00012,26.63]
[1777230672021,38.31,78343.54,0.0,-0.70409,0.00012,26.63587]
[1777230672283,38.31,78343.54,0.0,-0.70409,0.00012,26.63587]
[1777230672531,38.31,78337.58,0.0,-0.70479,0.00012,26.60489]
[1777230673538,38.31,78331.56,0.0,-0.7055,0.00012,26.57352]
[1777230674545,38.31,78325.41,0.0,-0.70622,0.00012,26.54142]
[1777230676559,38.31,78323.54,0.0,-0.70644,0.00012,26.53162]
[1777230677351,38.31,78323.54,0.0,-0.70644,0.00012,26.53162]
[1777230677524,38.31,78323.54,0.0,-0.70644,0.00012,26.53162]
[1777230678167,38.31,78323.51,0.0,-0.70644,0.00012,26.53147]
[1777230678275,38.31,78323.51,0.0,-0.70644,0.00012,26.53147]
[1777230678376,38.31,78323.51,0.0,-0.70644,0.00012,26.53147]
[1777230683115,38.31,78325.26,0.0,-0.70624,0.00012,26.5406]
[1777230683281,38.31,78325.26,0.0,-0.70624,0.00012,26.5406]
[1777230688643,38.31,78324.5,0.0,-0.70633,0.00012,26.53661]
[1777230693013,38.31,78322.83,0.0,-0.70654,0.00012,26.52445]
[1777230693032,38.31,78322.83,0.0,-0.70654,0.00012,26.52445]
[1777230693924,38.31,78324.22,0.0,-0.70638,0.00012,26.5317]
[1777230694029,38.31,78324.22,0.0,-0.70638,0.00012,26.5317]
[1777230694685,38.31,78324.48,0.0,-0.70635,0.00012,26.53307]
[1777230696435,38.31,78324.63,0.0,-0.70633,0.00012,26.53385]
[1777230696531,38.31,78324.63,0.0,-0.70633,0.00012,26.53385]
[1777230698713,38.31,78334.28,0.0,-0.70521,0.00012,26.58405]
[1777230699001,38.31,78334.28,0.0,-0.70521,0.00012,26.58405]
[1777230699030,38.31,78334.28,0.0,-0.70521,0.00012,26.58405]
[1777230699097,38.31,78334.28,0.0,-0.70521,0.00012,26.58405]
[1777230699278,38.31,78334.28,0.0,-0.70521,0.00012,26.58405]
[1777230700028,38.31,78330.93,0.0,-0.7056,0.00012,26.56658]
[1777230700274,38.31,78330.93,0.0,-0.7056,0.00012,26.56658]
[1777230700727,38.31,78330.63,0.0,-0.70563,0.00012,26.56499]
[1777230700826,38.31,78330.63,0.0,-0.70563,0.00012,26.56499]
[1777230701022,38.31,78330.63,0.0,-0.70563,0.00012,26.56499]
[1777230705762,38.31,78336.97,0.0,-0.7049,0.00012,26.59778]
[1777230706769,38.31,78342.37,0.0,-0.70427,0.00012,26.62572]
[1777230707321,38.31,78342.37,0.0,-0.70427,0.00012,26.62572]
[1777230707533,38.31,78342.37,0.0,-0.70427,0.00012,26.62572]
[1777230709885,38.3,78343.96,0.0,-0.70409,0.00012,26.63368]
[1777230710028,38.3,78343.96,0.0,-0.70409,0.00012,26.63368]
[1777230710798,38.3,78343.89,0.0,-0.7041,0.00012,26.63323]
[1777230713818,38.3,78353.67,0.0,-0.70295,0.00012,26.6838]
[1777230716776,38.3,78355.6,0.0,-0.70272,0.00012,26.69392]
[1777230717029,38.31,78354.8,0.0,-0.70281,0.00012,26.69013]
[1777230720783,38.31,78355.53,0.0,-0.70271,0.00012,26.69422]
[1777230720798,38.31,78354.94,0.0,-0.70277,0.00012,26.69151]
[1777230721021,38.31,78354.94,0.0,-0.70277,0.00012,26.69151]
[1777230725927,38.31,78353.12,0.0,-0.70297,0.00012,26.68281]
[1777230726025,38.31,78353.12,0.0,-0.70297,0.00012,26.68281]
[1777230728926,38.32,78360.23,0.0,-0.70212,0.00012,26.72008]
[1777230730231,38.32,78360.23,0.0,-0.70212,0.00012,26.72008]
[1777230730278,38.32,78360.23,0.0,-0.70212,0.00012,26.72008]
[1777230732262,38.32,78356.56,0.0,-0.70254,0.00012,26.70149]
[1777230732271,38.32,78356.56,0.0,-0.70254,0.00012,26.70149]
[1777230732363,38.32,78356.36,0.0,-0.70256,0.00012,26.70061]
[1777230735351,38.32,78353.52,0.0,-0.70289,0.00012,26.6863]
[1777230735522,38.32,78353.52,0.0,-0.70289,0.00012,26.6863]
[1777230738209,38.32,78350.03,0.0,-0.7033,0.00012,26.66823]
[1777230738276,38.32,78350.03,0.0,-0.7033,0.00012,26.66823]
[1777230739060,38.32,78349.96,0.0,-0.70331,0.00012,26.66774]
[1777230739274,38.32,78349.96,0.0,-0.70331,0.00012,26.66774]
[1777230739281,38.32,78350.33,0.0,-0.70327,0.00012,26.66953]
[1777230745064,38.32,78351.25,0.0,-0.70318,0.00012,26.67371]
[1777230745103,38.32,78351.25,0.0,-0.70318,0.00012,26.67371]
[1777230747054,38.32,78366.42,0.0,-0.70138,0.00012,26.75223]
[1777230749069,38.32,78376.22,0.0,-0.70023,0.00012,26.80258]
[1777230750270,38.32,78376.22,0.0,-0.70023,0.00012,26.80258]
[1777230750534,38.32,78376.22,0.0,-0.70023,0.00012,26.80258]
[1777230750796,38.32,78376.22,0.0,-0.70023,0.00012,26.80258]
[1777230751022,38.32,78378.07,0.0,-0.70001,0.00012,26.81209]
[1777230751083,38.32,78378.09,0.0,-0.70002,0.00012,26.80884]
[1777230754104,38.32,78369.22,0.0,-0.70106,0.00012,26.76374]
[1777230755104,38.32,78369.22,0.0,-0.70106,0.00012,26.76374]
[1777230755272,38.32,78369.22,0.0,-0.70106,0.00012,26.76374]
[1777230758132,38.32,78360.61,0.0,-0.70206,0.00012,26.72011]
[1777230759467,38.32,78360.61,0.0,-0.70206,0.00012,26.72011]
[1777230759529,38.32,78360.61,0.0,-0.70206,0.00012,26.72011]
[1777230759622,38.32,78359.97,0.0,-0.70213,0.00012,26.71697]
[1777230760989,38.32,78359.48,0.0,-0.70218,0.00012,26.7146]
[1777230761009,38.32,78359.48,0.0,-0.70218,0.00012,26.7146]
[1777230761152,38.33,78368.42,0.0,-0.70113,0.00012,26.76062]
[1777230762159,38.33,78376.32,0.0,-0.7002,0.00012,26.80111]
[1777230764431,38.33,78378.65,0.0,-0.69992,0.00012,26.81306]
[1777230764738,38.33,78378.65,0.0,-0.69992,0.00012,26.81306]
[1777230764797,38.33,78391.84,0.0,-0.69837,0.00012,26.88018]
[1777230765194,38.33,78411.7,0.0,-0.69602,0.00012,26.98042]
[1777230766201,38.33,78409.05,0.0,-0.69634,0.00012,26.96701]
[1777230767208,38.33,78403.67,0.0,-0.69697,0.00012,26.94013]
[1777230768152,38.33,78403.67,0.0,-0.69697,0.00012,26.94013]
[1777230771236,38.33,78399.91,0.0,-0.69739,0.00012,26.92214]
[1777230774268,38.33,78399.39,0.0,-0.69744,0.00012,26.91975]
[1777230774308,38.33,78405.79,0.0,-0.69669,0.00012,26.952]
[1777230775264,38.33,78409.02,0.0,-0.6963,0.00012,26.96848]
[1777230776270,38.34,78404.45,0.0,-0.69684,0.00012,26.94569]
[1777230778284,38.34,78399.88,0.0,-0.69736,0.00012,26.92311]
[1777230783321,38.34,78400.05,0.0,-0.69731,0.00012,26.92528]
[1777230785218,38.35,78400.87,0.0,-0.69721,0.00012,26.92967]
[1777230785273,38.35,78400.87,0.0,-0.69721,0.00012,26.92967]
[1777230785334,38.35,78401.39,0.0,-0.69714,0.00012,26.93254]
[1777230790370,38.35,78401.54,0.0,-0.69709,0.00012,26.93454]
[1777230795405,38.35,78401.67,0.0,-0.69707,0.00012,26.9354]
[1777230798674,38.35,78400.76,0.0,-0.69718,0.00012,26.9307]
[1777230798702,38.35,78401.48,0.0,-0.6971,0.00012,26.93428]
[1777230799433,38.35,78409.53,0.0,-0.69615,0.00012,26.97475]
[1777230801447,38.35,78402.25,0.0,-0.69701,0.00012,26.93793]
[1777230802589,38.35,78402.25,0.0,-0.69701,0.00012,26.93793]
[1777230802667,38.35,78398.8,0.0,-0.69742,0.00012,26.92047]
[1777230804468,38.35,78391.0,0.0,-0.69834,0.00012,26.88094]
[1777230806482,38.35,78387.6,0.0,-0.69874,0.00012,26.8637]
[1777230808542,38.35,78387.58,0.0,-0.69874,0.00012,26.86361]
[1777230808631,38.35,78387.28,0.0,-0.69878,0.00012,26.8621]
[1777230811517,38.35,78396.96,0.0,-0.69766,0.00012,26.90774]
[1777230813531,38.35,78400.07,0.0,-0.69729,0.00012,26.92338]
[1777230814538,38.35,78407.8,0.0,-0.69638,0.00012,26.96227]
[1777230816287,38.35,78408.34,0.0,-0.69632,0.00012,26.96491]
[1777230816551,38.35,78408.44,0.0,-0.69631,0.00012,26.96546]
[1777230817755,38.35,78408.44,0.0,-0.69631,0.00012,26.96546]
[1777230817849,38.35,78407.4,0.0,-0.69643,0.00012,26.96031]
[1777230818030,38.35,78407.4,0.0,-0.69643,0.00012,26.96031]
[1777230820580,38.35,78413.06,0.0,-0.69575,0.00012,26.98884]
[1777230821587,38.35,78416.24,0.0,-0.69538,0.00012,27.0048]
[1777230822594,38.35,78420.92,0.0,-0.69482,0.00012,27.02823]
[1777230823773,38.35,78420.92,0.0,-0.69482,0.00012,27.02823]
[1777230823792,38.35,78419.42,0.0,-0.695,0.00012,27.02071]
[1777230824607,38.35,78423.61,0.0,-0.69451,0.00012,27.04165]
[1777230828389,38.35,78420.84,0.0,-0.69484,0.00012,27.02773]
[1777230828520,38.35,78420.84,0.0,-0.69484,0.00012,27.02773]
[1777230828635,38.35,78421.49,0.0,-0.69476,0.00012,27.03097]
[1777230831657,38.35,78426.26,0.0,-0.6942,0.00012,27.05474]
[1777230836693,38.35,78429.07,0.0,-0.69387,0.00012,27.06852]
[1777230841729,38.35,78441.37,0.0,-0.69242,0.00012,27.12934]
[1777230843743,38.35,78441.6,0.0,-0.69239,0.00012,27.1303]
[1777230847771,38.35,78446.26,0.0,-0.69183,0.00012,27.15356]
[1777230850793,38.35,78424.37,0.0,-0.69443,0.00012,27.04492]
[1777230852806,38.35,78425.71,0.0,-0.69427,0.00012,27.05144]
[1777230857841,38.35,78422.98,0.0,-0.6946,0.00012,27.03763]
[1777230861869,38.35,78419.21,0.0,-0.69506,0.00012,27.01845]
[1777230862876,38.35,78413.6,0.0,-0.69572,0.00012,26.99031]
[1777230863883,38.35,78409.88,0.0,-0.69616,0.00012,26.97165]
[1777230864890,38.35,78403.36,0.0,-0.69693,0.00012,26.93883]
[1777230866903,38.35,78401.95,0.0,-0.69709,0.00012,26.93191]
[1777230867861,38.35,78401.95,0.0,-0.69709,0.00012,26.93191]
[1777230867911,38.35,78401.06,0.0,-0.6972,0.00012,26.9275]
[1777230868026,38.35,78401.06,0.0,-0.6972,0.00012,26.9275]
[1777230868918,38.35,78397.81,0.0,-0.69758,0.00012,26.91118]
[1777230873953,38.35,78401.94,0.0,-0.6971,0.00012,26.92913]
[1777230874959,38.35,78408.67,0.0,-0.6963,0.00012,26.9631]
[1777230875967,38.35,78412.54,0.0,-0.69584,0.00012,26.98259]
[1777230881002,38.35,78408.87,0.0,-0.69627,0.00012,26.9643]
[1777230886038,38.35,78409.18,0.0,-0.69623,0.00012,26.96602]
[1777230887045,38.35,78403.1,0.0,-0.69695,0.00012,26.93534]
[1777230892083,38.35,78401.21,0.0,-0.69718,0.00012,26.92557]
[1777230897118,38.35,78402.66,0.0,-0.69702,0.00012,26.93262]
[1777230898125,38.35,78410.87,0.0,-0.69604,0.00012,26.97417]
[1777230901146,38.35,78418.26,0.0,-0.69515,0.00012,27.0118]
[1777230902153,38.35,78423.12,0.0,-0.69457,0.00012,27.03626]
[1777230905779,38.36,78426.74,0.0,-0.69413,0.00012,27.05472]
[1777230906181,38.36,78432.53,0.0,-0.69344,0.00012,27.08368]
[1777230907188,38.36,78436.04,0.0,-0.69302,0.00012,27.10121]
[1777230908195,38.36,78439.44,0.0,-0.69262,0.00012,27.11816]
[1777230910937,38.36,78439.87,0.0,-0.69256,0.00012,27.12035]
[1777230911023,38.36,78440.23,0.0,-0.69252,0.00012,27.1222]
[1777230911216,38.36,78440.33,0.0,-0.69251,0.00012,27.12275]
[1777230916250,38.36,78444.06,0.0,-0.69206,0.00012,27.1415]
[1777230918265,38.36,78447.54,0.0,-0.69164,0.00012,27.15879]
[1777230919272,38.36,78444.19,0.0,-0.69204,0.00012,27.14226]
[1777230921289,38.36,78451.37,0.0,-0.69118,0.00012,27.1778]
[1777230922574,38.36,78451.37,0.0,-0.69118,0.00012,27.1778]
[1777230922581,38.36,78480.29,0.0,-0.68773,0.00012,27.31943]
[1777230923310,38.36,78497.66,0.0,-0.68565,0.00012,27.40371]
[1777230924320,38.36,78499.25,0.0,-0.68546,0.00012,27.41147]
[1777230925971,38.36,78499.25,0.0,-0.68546,0.00012,27.41147]
[1777230925985,38.36,78504.72,0.0,-0.6848,0.00012,27.43787]
[1777230926166,38.36,78504.72,0.0,-0.6848,0.00012,27.43787]
[1777230932375,38.37,78497.78,0.0,-0.68561,0.00012,27.40256]
[1777230934028,38.37,78495.37,0.0,-0.6859,0.00012,27.39102]
[1777230934389,38.37,78499.19,0.0,-0.68544,0.00012,27.40954]
[1777230935395,38.37,78510.86,0.0,-0.68403,0.00012,27.46568]
[1777230936404,38.37,78514.98,0.0,-0.68354,0.00012,27.48542]
[1777230937084,38.37,78514.98,0.0,-0.68354,0.00012,27.48542]
[1777230937411,38.37,78509.43,0.0,-0.6842,0.00012,27.45887]
[1777230939439,38.37,78504.92,0.0,-0.68474,0.00012,27.43731]
[1777230940432,38.37,78508.65,0.0,-0.68429,0.00012,27.45526]
[1777230941099,38.37,78508.65,0.0,-0.68429,0.00012,27.45526]
[1777230941439,38.37,78514.17,0.0,-0.68363,0.00012,27.48173]
[1777230946474,38.38,78514.07,0.0,-0.68364,0.00012,27.48153]
[1777230949495,38.38,78517.83,0.0,-0.68317,0.00012,27.50009]
[1777230954530,38.38,78519.22,0.0,-0.68298,0.00012,27.50765]
[1777230958053,38.39,78520.72,0.0,-0.68278,0.00012,27.51534]
[1777230958560,38.39,78518.39,0.0,-0.68306,0.00012,27.50441]
[1777230959203,38.39,78518.39,0.0,-0.68306,0.00012,27.50441]
[1777230959271,38.39,78518.39,0.0,-0.68306,0.00012,27.50441]
[1777230959567,38.39,78517.37,0.0,-0.68317,0.00012,27.49972]
[1777230961581,38.39,78509.43,0.0,-0.68412,0.00012,27.46215]
[1777230962587,38.39,78505.85,0.0,-0.68454,0.00012,27.44501]
[1777230964031,38.39,78505.85,0.0,-0.68454,0.00012,27.44501]
[1777230964602,38.39,78502.94,0.0,-0.68489,0.00012,27.43114]
[1777230967623,38.39,78496.55,0.0,-0.68565,0.00012,27.40059]
[1777230968486,38.39,78496.55,0.0,-0.68565,0.00012,27.40059]
[1777230968630,38.39,78501.31,0.0,-0.68508,0.00012,27.42359]
[1777230969637,38.39,78505.5,0.0,-0.68457,0.00012,27.44378]
[1777230970644,38.39,78515.26,0.0,-0.6834,0.00012,27.49055]
[1777230972415,38.39,78514.18,0.0,-0.68353,0.00012,27.4854]
[1777230972657,38.39,78518.3,0.0,-0.68304,0.00012,27.50508]
[1777230977693,38.39,78518.69,0.0,-0.68299,0.00012,27.50696]
[1777230978534,38.39,78518.69,0.0,-0.68299,0.00012,27.50696]
[1777230978700,38.39,78515.65,0.0,-0.68335,0.00012,27.49246]
[1777230983905,38.39,78515.08,0.0,-0.68342,0.00012,27.48979]
[1777230984031,38.39,78515.08,0.0,-0.68342,0.00012,27.48979]
[1777230983994,38.39,78513.6,0.0,-0.6836,0.00012,27.48275]
[1777230989777,38.4,78513.54,0.0,-0.6836,0.00012,27.48252]
[1777230993805,38.4,78509.27,0.0,-0.68413,0.00012,27.45881]
[1777230997833,38.4,78501.96,0.0,-0.685,0.00012,27.4239]
[1777230998839,38.4,78492.73,0.0,-0.68611,0.00012,27.37949]
[1777231000853,38.4,78491.16,0.0,-0.68629,0.00012,27.37209]
[1777231004881,38.4,78483.15,0.0,-0.68724,0.00012,27.3338]
[1777231009917,38.4,78478.56,0.0,-0.68777,0.00012,27.312]
[1777231012942,38.4,78489.46,0.0,-0.68648,0.00012,27.36455]
[1777231014956,38.4,78488.14,0.0,-0.68663,0.00012,27.35845]
[1777231019991,38.41,78488.86,0.0,-0.68652,0.00012,27.36256]
[1777231024020,38.41,78481.27,0.0,-0.68742,0.00012,27.32629]
[1777231026034,38.41,78477.27,0.0,-0.6879,0.00012,27.30688]
[1777231032076,38.41,78485.81,0.0,-0.68689,0.00012,27.34772]
[1777231033083,38.41,78489.34,0.0,-0.68646,0.00012,27.36495]
[1777231035099,38.41,78488.72,0.0,-0.68653,0.00012,27.36219]
[1777231041141,38.41,78487.96,0.0,-0.6866,0.00012,27.35928]
[1777231046176,38.42,78488.46,0.0,-0.68653,0.00012,27.36226]
[1777231051210,38.42,78487.88,0.0,-0.6866,0.00012,27.35664]
[1777231054232,38.42,78484.67,0.0,-0.68698,0.00012,27.34145]
[1777231059269,38.42,78482.28,0.0,-0.68724,0.00012,27.33054]
[1777231064304,38.43,78485.07,0.0,-0.68689,0.00012,27.34474]
[1777231065311,38.43,78498.17,0.0,-0.68532,0.00012,27.40805]
[1777231066318,38.43,78503.72,0.0,-0.68466,0.00012,27.43477]
[1777231069339,38.43,78508.2,0.0,-0.68411,0.00012,27.45636]
[1777231070346,38.43,78495.96,0.0,-0.68558,0.00012,27.39764]
[1777231071353,38.43,78488.65,0.0,-0.68645,0.00012,27.36248]
[1777231076388,38.43,78485.04,0.0,-0.68687,0.00012,27.34563]
[1777231079410,38.44,78481.09,0.0,-0.68733,0.00012,27.3269]
[1777231084445,38.44,78482.39,0.0,-0.68716,0.00012,27.33389]
[1777231089481,38.44,78478.6,0.0,-0.68759,0.00012,27.31619]
[1777231090488,38.44,78474.39,0.0,-0.68809,0.00012,27.29563]
[1777231093510,38.44,78470.57,0.0,-0.68856,0.00012,27.27676]
[1777231097538,38.44,78465.61,0.0,-0.68916,0.00012,27.25223]
[1777231098544,38.44,78462.44,0.0,-0.68954,0.00012,27.23668]
[1777231101862,38.44,78462.07,0.0,-0.68958,0.00012,27.23482]
[1777231101881,38.44,78460.38,0.0,-0.68979,0.00012,27.22646]
[1777231102641,38.44,78433.13,0.0,-0.69302,0.00012,27.09222]
[1777231103648,38.44,78429.84,0.0,-0.69341,0.00012,27.07598]
[1777231105650,38.44,78427.99,0.0,-0.69363,0.00012,27.06661]
[1777231105661,38.44,78425.96,0.0,-0.69388,0.00012,27.05634]
[1777231110697,38.43,78426.83,0.0,-0.6938,0.00012,27.05979]
[1777231112711,38.43,78429.73,0.0,-0.69348,0.00012,27.07058]
[1777231117745,38.43,78429.53,0.0,-0.69351,0.00012,27.06924]
[1777231122493,38.43,78429.59,0.0,-0.69351,0.00012,27.06926]
[1777231122529,38.43,78429.59,0.0,-0.69351,0.00012,27.06926]
[1777231122782,38.43,78429.21,0.0,-0.69356,0.00012,27.06731]
[1777231127821,38.43,78428.43,0.0,-0.69366,0.00012,27.06311]
[1777231129836,38.43,78424.36,0.0,-0.69414,0.00012,27.04276]
[1777231132858,38.42,78421.32,0.0,-0.69451,0.00012,27.02751]
[1777231137893,38.42,78420.31,0.0,-0.69463,0.00012,27.02238]
[1777231142927,38.42,78415.84,0.0,-0.69516,0.00012,26.99999]
[1777231147963,38.42,78411.64,0.0,-0.69566,0.00012,26.97897]
[1777231152997,38.42,78412.09,0.0,-0.6956,0.00012,26.98127]
[1777231155023,38.42,78400.23,0.0,-0.69701,0.00012,26.92157]
[1777231156030,38.42,78402.69,0.0,-0.69672,0.00012,26.93388]
[1777231158044,38.42,78399.29,0.0,-0.69712,0.00012,26.91664]
[1777231162071,38.42,78391.51,0.0,-0.69804,0.00012,26.87721]
[1777231163079,38.42,78388.38,0.0,-0.69841,0.00012,26.86134]
[1777231164132,38.42,78388.38,0.0,-0.69841,0.00012,26.86134]
[1777231164208,38.42,78387.56,0.0,-0.69851,0.00012,26.85718]
[1777231165093,38.42,78382.65,0.0,-0.69909,0.00012,26.8323]
[1777231166100,38.42,78378.76,0.0,-0.69954,0.00012,26.81257]
[1777231168603,38.42,78378.46,0.0,-0.69958,0.00012,26.81111]
[1777231168781,38.42,78378.46,0.0,-0.69958,0.00012,26.81111]
[1777231169121,38.42,78377.14,0.0,-0.69973,0.00012,26.80444]
[1777231171134,38.42,78374.38,0.0,-0.70007,0.00012,26.78708]
[1777231171770,38.42,78374.38,0.0,-0.70007,0.00012,26.78708]
[1777231172142,38.42,78373.21,0.0,-0.70021,0.00012,26.78118]
[1777231175427,38.42,78375.23,0.0,-0.69997,0.00012,26.79165]
[1777231175519,38.42,78375.23,0.0,-0.69997,0.00012,26.79165]
[1777231175709,38.42,78375.23,0.0,-0.69997,0.00012,26.79165]
[1777231175788,38.42,78375.23,0.0,-0.69997,0.00012,26.79165]
[1777231176169,38.42,78374.89,0.0,-0.70001,0.00012,26.78998]
[1777231181205,38.42,78374.85,0.0,-0.7,0.00012,26.79003]
[1777231186240,38.43,78376.25,0.0,-0.69984,0.00012,26.79735]
[1777231186730,38.43,78376.25,0.0,-0.69984,0.00012,26.79735]
[1777231186778,38.43,78376.25,0.0,-0.69984,0.00012,26.79735]
[1777231187247,38.43,78376.25,0.0,-0.69984,0.00012,26.79735]
[1777231187284,38.43,78376.25,0.0,-0.69984,0.00012,26.79735]
[1777231187247,38.43,78376.31,0.0,-0.69983,0.00012,26.79769]
[1777231191195,38.43,78376.34,0.0,-0.69982,0.00012,26.79796]
[1777231191284,38.43,78376.34,0.0,-0.69982,0.00012,26.79796]
[1777231194296,38.43,78384.42,0.0,-0.69887,0.00012,26.83906]
[1777231195416,38.43,78386.86,0.0,-0.69858,0.00012,26.8514]
[1777231195524,38.43,78386.86,0.0,-0.69858,0.00012,26.8514]
[1777231196007,38.43,78386.86,0.0,-0.69858,0.00012,26.8514]
[1777231196029,38.43,78386.86,0.0,-0.69858,0.00012,26.8514]
[1777231196471,38.43,78386.86,0.0,-0.69858,0.00012,26.8514]
[1777231196680,38.43,78386.86,0.0,-0.69858,0.00012,26.8514]
[1777231197268,38.43,78386.86,0.0,-0.69858,0.00012,26.8514]
[1777231196754,38.43,78388.07,0.0,-0.69844,0.00012,26.8575]
[1777231197317,38.43,78403.65,0.0,-0.69661,0.00012,26.93601]
[1777231198323,38.43,78410.79,0.0,-0.69576,0.00012,26.97173]
[1777231203405,38.42,78411.12,0.0,-0.69573,0.00012,26.97306]
[1777231203531,38.42,78411.12,0.0,-0.69573,0.00012,26.97306]
[1777231203619,38.42,78411.05,0.0,-0.69574,0.00012,26.97265]
[1777231209401,38.42,78412.61,0.0,-0.69557,0.00012,26.98006]
[1777231211967,38.42,78405.08,0.0,-0.69646,0.00012,26.94211]
[1777231212425,38.42,78402.23,0.0,-0.6968,0.00012,26.92779]
[1777231214883,38.42,78402.03,0.0,-0.69683,0.00012,26.92658]
[1777231215031,38.42,78402.03,0.0,-0.69683,0.00012,26.92658]
[1777231215129,38.42,78402.91,0.0,-0.69673,0.00012,26.93092]
[1777231220482,38.42,78402.45,0.0,-0.6968,0.00012,26.92802]
[1777231221488,38.42,78395.67,0.0,-0.6976,0.00012,26.89378]
[1777231226523,38.41,78394.72,0.0,-0.69772,0.00012,26.88868]
[1777231231558,38.41,78395.43,0.0,-0.69766,0.00012,26.88859]
[1777231233573,38.41,78398.07,0.0,-0.69735,0.00012,26.90179]
[1777231238609,38.41,78397.18,0.0,-0.69746,0.00012,26.897]
[1777231243644,38.41,78397.35,0.0,-0.69745,0.00012,26.89757]
[1777231245658,38.41,78401.84,0.0,-0.69692,0.00012,26.92007]
[1777231250693,38.41,78403.55,0.0,-0.69673,0.00012,26.92828]
[1777231254721,38.41,78399.22,0.0,-0.69725,0.00012,26.90619]
[1777231255727,38.41,78394.51,0.0,-0.69781,0.00012,26.88238]
[1777231256735,38.41,78390.28,0.0,-0.69831,0.00012,26.86098]
[1777231259224,38.41,78387.5,0.0,-0.69863,0.00012,26.8469]
[1777231262218,38.41,78385.7,0.0,-0.69885,0.00012,26.8378]
[1777231262268,38.41,78385.7,0.0,-0.69885,0.00012,26.8378]
[1777231262315,38.41,78387.04,0.0,-0.69869,0.00012,26.84461]
[1777231264795,38.41,78393.42,0.0,-0.69793,0.00012,26.87692]
[1777231265802,38.41,78395.93,0.0,-0.69764,0.00012,26.88957]
[1777231266809,38.41,78399.81,0.0,-0.69718,0.00012,26.90911]
[1777231267561,38.41,78399.81,0.0,-0.69718,0.00012,26.90911]
[1777231267777,38.41,78399.81,0.0,-0.69718,0.00012,26.90911]
[1777231267816,38.41,78400.45,0.0,-0.69711,0.00012,26.9123]
[1777231270837,38.4,78402.87,0.0,-0.69683,0.00012,26.92434]
[1777231275872,38.4,78406.32,0.0,-0.69643,0.00012,26.94142]
[1777231276879,38.4,78411.38,0.0,-0.69583,0.00012,26.96674]
[1777231281921,38.41,78408.97,0.0,-0.69609,0.00012,26.95567]
[1777231287025,38.41,78409.76,0.0,-0.69597,0.00012,26.96047]
[1777231287098,38.41,78411.35,0.0,-0.69578,0.00012,26.96864]
[1777231289035,38.41,78411.3,0.0,-0.69578,0.00012,26.96858]
[1777231289105,38.42,78412.99,0.0,-0.69558,0.00012,26.97723]
[1777231291181,38.42,78413.22,0.0,-0.69555,0.00012,26.97857]
[1777231291271,38.42,78413.22,0.0,-0.69555,0.00012,26.97857]
[1777231291290,38.42,78415.59,0.0,-0.69528,0.00012,26.9872]
[1777231295018,38.42,78420.57,0.0,-0.69467,0.00012,27.0127]
[1777231296025,38.42,78427.72,0.0,-0.69382,0.00012,27.04844]
[1777231301059,38.42,78425.16,0.0,-0.69411,0.00012,27.03623]
[1777231304081,38.43,78422.57,0.0,-0.69441,0.00012,27.02367]
[1777231306094,38.43,78420.03,0.0,-0.69471,0.00012,27.01125]
[1777231311130,38.43,78421.63,0.0,-0.6945,0.00012,27.01991]
[1777231316165,38.43,78421.37,0.0,-0.69451,0.00012,27.0193]
[1777231319186,38.44,78416.96,0.0,-0.69502,0.00012,26.99773]
[1777231326234,38.43,78414.06,0.0,-0.69539,0.00012,26.9824]
[1777231331271,38.43,78411.85,0.0,-0.69566,0.00012,26.9708]
[1777231336308,38.43,78402.91,0.0,-0.69673,0.00012,26.92546]
[1777231337315,38.43,78397.07,0.0,-0.69742,0.00012,26.89598]
[1777231339329,38.43,78394.65,0.0,-0.69771,0.00012,26.88368]
[1777231340336,38.43,78387.26,0.0,-0.69858,0.00012,26.84631]
[1777231341343,38.42,78382.98,0.0,-0.69908,0.00012,26.82461]
[1777231342350,38.42,78379.17,0.0,-0.69953,0.00012,26.80528]
[1777231344363,38.43,78374.46,0.0,-0.70008,0.00012,26.78141]
[1777231346378,38.43,78370.17,0.0,-0.70059,0.00012,26.75968]
[1777231347385,38.43,78372.73,0.0,-0.70028,0.00012,26.7728]
[1777231351118,38.43,78371.43,0.0,-0.70043,0.00012,26.76641]
[1777231351274,38.43,78371.43,0.0,-0.70043,0.00012,26.76641]
[1777231351413,38.43,78370.69,0.0,-0.70053,0.00012,26.75931]
[1777231352420,38.43,78368.01,0.0,-0.70085,0.00012,26.74573]
[1777231353427,38.43,78363.27,0.0,-0.7014,0.00012,26.72161]
[1777231356448,38.43,78357.52,0.0,-0.70206,0.00012,26.69254]
[1777231357025,38.43,78357.52,0.0,-0.70206,0.00012,26.69254]
[1777231357455,38.43,78354.73,0.0,-0.7024,0.00012,26.6779]
[1777231362490,38.43,78350.97,0.0,-0.70286,0.00012,26.65789]
[1777231366344,38.42,78350.34,0.0,-0.70294,0.00012,26.6544]
[1777231366449,38.42,78350.92,0.0,-0.70287,0.00012,26.65713]
[1777231366528,38.42,78350.92,0.0,-0.70287,0.00012,26.65713]
[1777231366622,38.42,78348.5,0.0,-0.70316,0.00012,26.64468]
[1777231367525,38.42,78353.96,0.0,-0.70252,0.00012,26.67262]
[1777231368532,38.42,78366.06,0.0,-0.7011,0.00012,26.73474]
[1777231369539,38.42,78367.74,0.0,-0.7009,0.00012,26.74342]
[1777231370618,38.42,78367.74,0.0,-0.7009,0.00012,26.74342]
[1777231370670,38.42,78369.53,0.0,-0.70069,0.00012,26.75265]
[1777231371557,38.42,78383.44,0.0,-0.69905,0.00012,26.82338]
[1777231372564,38.42,78389.05,0.0,-0.69839,0.00012,26.85189]
[1777231374476,38.42,78389.05,0.0,-0.69839,0.00012,26.85189]
[1777231374604,38.42,78389.81,0.0,-0.6983,0.00012,26.85573]
[1777231375268,38.42,78389.81,0.0,-0.6983,0.00012,26.85573]
[1777231375369,38.42,78389.74,0.0,-0.69831,0.00012,26.85538]
[1777231376398,38.42,78389.74,0.0,-0.69831,0.00012,26.85538]
[1777231376592,38.42,78385.27,0.0,-0.69884,0.00012,26.83275]
[1777231381931,38.43,78382.74,0.0,-0.69913,0.00012,26.82]
[1777231382268,38.43,78382.74,0.0,-0.69913,0.00012,26.82]
[1777231382349,38.43,78387.51,0.0,-0.69857,0.00012,26.84418]
[1777231382633,38.43,78394.33,0.0,-0.69777,0.00012,26.87864]
[1777231385355,38.42,78396.61,0.0,-0.6975,0.00012,26.89011]
[1777231385457,38.42,78395.99,0.0,-0.69757,0.00012,26.88694]
[1777231385533,38.42,78395.99,0.0,-0.69757,0.00012,26.88694]
[1777231386661,38.42,78390.23,0.0,-0.69825,0.00012,26.85778]
[1777231387669,38.42,78385.54,0.0,-0.69881,0.00012,26.83403]
[1777231388676,38.42,78382.69,0.0,-0.69914,0.00012,26.81959]
[1777231389683,38.42,78376.5,0.0,-0.69987,0.00012,26.78818]
[1777231390689,38.42,78371.79,0.0,-0.70042,0.00012,26.76425]
[1777231391697,38.42,78365.71,0.0,-0.70113,0.00012,26.73331]
[1777231394372,38.43,78364.04,0.0,-0.70133,0.00012,26.72487]
[1777231394474,38.42,78355.13,0.0,-0.70237,0.00012,26.67905]
[1777231394524,38.42,78355.13,0.0,-0.70237,0.00012,26.67905]
[1777231396108,38.42,78359.68,0.0,-0.70185,0.00012,26.70204]
[1777231401770,38.42,78356.68,0.0,-0.70223,0.00012,26.68557]
[1777231402822,38.42,78356.68,0.0,-0.70223,0.00012,26.68557]
[1777231403024,38.42,78356.68,0.0,-0.70223,0.00012,26.68557]
[1777231403197,38.42,78359.8,0.0,-0.70187,0.00012,26.70139]
[1777231404791,38.42,78357.17,0.0,-0.70218,0.00012,26.68756]
[1777231407131,38.41,78357.22,0.0,-0.70218,0.00012,26.68765]
[1777231407276,38.41,78357.22,0.0,-0.70218,0.00012,26.68765]
[1777231407339,38.41,78357.31,0.0,-0.70218,0.00012,26.68794]
[1777231407814,38.41,78353.42,0.0,-0.70263,0.00012,26.66781]
[1777231408532,38.41,78353.42,0.0,-0.70263,0.00012,26.66781]
[1777231408821,38.41,78354.12,0.0,-0.70256,0.00012,26.67126]
[1777231411842,38.41,78346.77,0.0,-0.70345,0.00012,26.62958]
[1777231412589,38.41,78346.77,0.0,-0.70345,0.00012,26.62958]
[1777231412780,38.41,78346.77,0.0,-0.70345,0.00012,26.62958]
[1777231412848,38.41,78343.01,0.0,-0.70389,0.00012,26.61008]
[1777231414180,38.41,78338.12,0.0,-0.70446,0.00012,26.58472]
[1777231415015,38.41,78338.12,0.0,-0.70446,0.00012,26.58472]
[1777231415276,38.41,78338.12,0.0,-0.70446,0.00012,26.58472]
[1777231418891,38.41,78326.56,0.0,-0.70582,0.00012,26.52447]
[1777231419835,38.41,78326.56,0.0,-0.70582,0.00012,26.52447]
[1777231420033,38.41,78326.56,0.0,-0.70582,0.00012,26.52447]
[1777231420043,38.41,78324.84,0.0,-0.70602,0.00012,26.51551]
[1777231421243,38.41,78324.84,0.0,-0.70602,0.00012,26.51551]
[1777231421276,38.41,78324.84,0.0,-0.70602,0.00012,26.51551]
[1777231423926,38.41,78333.15,0.0,-0.70505,0.00012,26.55857]
[1777231424933,38.41,78338.16,0.0,-0.70447,0.00012,26.58445]
[1777231425939,38.41,78353.87,0.0,-0.70264,0.00012,26.66533]
[1777231426950,38.41,78353.87,0.0,-0.70264,0.00012,26.66533]
[1777231427027,38.41,78353.87,0.0,-0.70264,0.00012,26.66533]
[1777231427128,38.41,78351.06,0.0,-0.70297,0.00012,26.65074]
[1777231427953,38.4,78341.94,0.0,-0.70404,0.00012,26.60361]
[1777231429679,38.4,78340.71,0.0,-0.70418,0.00012,26.59716]
[1777231429785,38.4,78340.71,0.0,-0.70418,0.00012,26.59716]
[1777231430252,38.4,78340.71,0.0,-0.70418,0.00012,26.59716]
[1777231430269,38.4,78340.71,0.0,-0.70418,0.00012,26.59716]
[1777231430975,38.4,78333.86,0.0,-0.70499,0.00012,26.56156]
[1777231432141,38.4,78333.86,0.0,-0.70499,0.00012,26.56156]
[1777231432273,38.4,78333.86,0.0,-0.70499,0.00012,26.56156]
[1777231432373,38.4,78323.95,0.0,-0.70615,0.00012,26.50998]
[1777231434149,38.4,78321.27,0.0,-0.70646,0.00012,26.49593]
[1777231434278,38.4,78321.27,0.0,-0.70646,0.00012,26.49593]
[1777231440040,38.4,78317.0,0.0,-0.70697,0.00012,26.47305]
[1777231442175,38.4,78319.41,0.0,-0.70669,0.00012,26.48555]
[1777231442272,38.4,78319.41,0.0,-0.70669,0.00012,26.48555]
[1777231442371,38.4,78321.15,0.0,-0.70649,0.00012,26.49453]
[1777231445074,38.4,78316.12,0.0,-0.70709,0.00012,26.46807]
[1777231446123,38.4,78316.12,0.0,-0.70709,0.00012,26.46807]
[1777231446273,38.4,78316.12,0.0,-0.70709,0.00012,26.46807]
[1777231450546,38.4,78313.26,0.0,-0.70742,0.00012,26.45289]
[1777231450772,38.4,78314.47,0.0,-0.70728,0.00012,26.45916]
[1777231451608,38.4,78314.34,0.0,-0.7073,0.00012,26.45843]
[1777231451769,38.4,78314.34,0.0,-0.7073,0.00012,26.45843]
[1777231452127,38.4,78309.14,0.0,-0.70791,0.00012,26.43119]
[1777231454141,38.39,78302.07,0.0,-0.70873,0.00012,26.39387]
[1777231455148,38.39,78296.47,0.0,-0.70939,0.00012,26.36422]
[1777231457921,38.39,78300.77,0.0,-0.7089,0.00012,26.38642]
[1777231458023,38.39,78300.77,0.0,-0.7089,0.00012,26.38642]
[1777231458170,38.39,78302.61,0.0,-0.70869,0.00012,26.39585]
[1777231462197,38.39,78297.16,0.0,-0.70935,0.00012,26.36633]
[1777231463204,38.39,78286.67,0.0,-0.71057,0.00012,26.31084]
[1777231464210,38.39,78282.73,0.0,-0.71103,0.00012,26.28986]
[1777231466225,38.38,78275.75,0.0,-0.71184,0.00012,26.25264]
[1777231471260,38.38,78267.67,0.0,-0.7128,0.00012,26.20579]
[1777231472268,38.38,78260.39,0.0,-0.71364,0.00012,26.16694]
[1777231476438,38.38,78262.99,0.0,-0.71335,0.00012,26.18068]
[1777231476523,38.38,78262.99,0.0,-0.71335,0.00012,26.18068]
[1777231482340,38.38,78262.04,0.0,-0.71347,0.00012,26.17526]
[1777231483104,38.38,78262.04,0.0,-0.71347,0.00012,26.17526]
[1777231485229,38.38,78262.27,0.0,-0.71344,0.00012,26.17638]
[1777231485272,38.38,78262.27,0.0,-0.71344,0.00012,26.17638]
[1777231487006,38.38,78260.9,0.0,-0.7136,0.00012,26.16897]
[1777231487026,38.38,78260.9,0.0,-0.7136,0.00012,26.16897]
[1777231492410,38.38,78258.25,0.0,-0.71391,0.00012,26.15458]
[1777231495431,38.38,78253.58,0.0,-0.71445,0.00012,26.1295]
[1777231496308,38.38,78253.58,0.0,-0.71445,0.00012,26.1295]
[1777231496529,38.38,78253.58,0.0,-0.71445,0.00012,26.1295]
[1777231498355,38.38,78253.25,0.0,-0.71449,0.00012,26.12769]
[1777231498538,38.38,78253.25,0.0,-0.71449,0.00012,26.12769]
[1777231500466,38.38,78241.11,0.0,-0.71589,0.00011,26.06254]
[1777231501473,38.38,78236.37,0.0,-0.71643,0.00011,26.03704]
[1777231502480,38.38,78240.74,0.0,-0.71593,0.00011,26.06059]
[1777231504496,38.38,78257.75,0.0,-0.71397,0.00012,26.15184]
[1777231505273,38.38,78257.75,0.0,-0.71397,0.00012,26.15184]
[1777231505503,38.38,78264.04,0.0,-0.71324,0.00012,26.18582]
[1777231506510,38.38,78268.38,0.0,-0.71274,0.00012,26.20889]
[1777231508021,38.38,78268.42,0.0,-0.71273,0.00012,26.20903]
[1777231508524,38.38,78263.69,0.0,-0.71328,0.00012,26.18376]
[1777231510538,38.38,78249.85,0.0,-0.71488,0.00012,26.10966]
[1777231511545,38.38,78243.63,0.0,-0.7156,0.00011,26.07627]
[1777231512552,38.38,78236.66,0.0,-0.7164,0.00011,26.03881]
[1777231514567,38.38,78240.52,0.0,-0.71597,0.00011,26.059]
[1777231515500,38.38,78240.52,0.0,-0.71597,0.00011,26.059]
[1777231516581,38.38,78247.88,0.0,-0.71512,0.00012,26.09867]
[1777231517277,38.38,78247.88,0.0,-0.71512,0.00012,26.09867]
[1777231517588,38.38,78242.26,0.0,-0.71576,0.00011,26.06858]
[1777231518595,38.37,78233.16,0.0,-0.71681,0.00011,26.01929]
[1777231519602,38.37,78226.69,0.0,-0.71756,0.00011,25.98409]
[1777231521030,38.37,78226.6,0.0,-0.71758,0.00011,25.98336]
[1777231521280,38.37,78226.6,0.0,-0.71758,0.00011,25.98336]
[1777231521616,38.37,78221.08,0.0,-0.71822,0.00011,25.95329]
[1777231522623,38.37,78209.29,0.0,-0.71957,0.00011,25.88894]
[1777231523630,38.37,78206.53,0.0,-0.71989,0.00011,25.87381]
[1777231524638,38.37,78212.04,0.0,-0.71926,0.00011,25.90366]
[1777231525644,38.37,78218.58,0.0,-0.71852,0.00011,25.93902]
[1777231528672,38.37,78203.92,0.0,-0.7202,0.00011,25.85889]
[1777231530685,38.37,78192.82,0.0,-0.72147,0.00011,25.79814]
[1777231531723,38.37,78181.08,0.0,-0.72283,0.00011,25.73016]
[1777231532710,38.36,78167.07,0.0,-0.72443,0.00011,25.65268]
[1777231533717,38.36,78162.15,0.0,-0.72499,0.00011,25.62522]
[1777231535799,38.36,78156.87,0.0,-0.7256,0.00011,25.59552]
[1777231540767,38.36,78150.58,0.0,-0.72634,0.00011,25.55955]
[1777231542781,38.36,78144.95,0.0,-0.72698,0.00011,25.52791]
[1777231543787,38.35,78138.19,0.0,-0.72775,0.00011,25.49013]
[1777231544795,38.35,78131.74,0.0,-0.72848,0.00011,25.45403]
[1777231549830,38.35,78134.85,0.0,-0.72814,0.00011,25.47095]
[1777231550853,38.35,78128.47,0.0,-0.72886,0.00011,25.43522]
[1777231551846,38.35,78114.34,0.0,-0.73045,0.00011,25.35598]
[1777231552853,38.35,78113.07,0.0,-0.73059,0.00011,25.34886]
[1777231554914,38.35,78113.71,0.0,-0.73052,0.00011,25.35247]
[1777231555874,38.35,78105.65,0.0,-0.73142,0.00011,25.30718]
[1777231556881,38.35,78090.51,0.0,-0.73311,0.00011,25.2218]
[1777231557888,38.35,78084.68,0.0,-0.73376,0.00011,25.18894]
[1777231558895,38.35,78076.92,0.0,-0.73463,0.00011,25.14468]
[1777231559902,38.35,78069.54,0.0,-0.73546,0.00011,25.10253]
[1777231561916,38.35,78083.05,0.0,-0.73395,0.00011,25.1794]
[1777231562923,38.35,78081.64,0.0,-0.73411,0.00011,25.17118]
[1777231563929,38.34,78064.19,0.0,-0.7361,0.00011,25.06977]
[1777231564937,38.34,78068.51,0.0,-0.73564,0.00011,25.09326]
[1777231566951,38.34,78074.18,0.0,-0.73498,0.00011,25.12687]
[1777231571986,38.34,78067.76,0.0,-0.73572,0.00011,25.08941]
[1777231577021,38.35,78066.88,0.0,-0.73577,0.00011,25.08665]
[1777231579970,38.35,78068.04,0.0,-0.73564,0.00011,25.09299]
[1777231580020,38.35,78068.04,0.0,-0.73564,0.00011,25.09299]
[1777231581049,38.35,78058.9,0.0,-0.73667,0.00011,25.04057]
[1777231582056,38.35,78048.94,0.0,-0.73777,0.00011,24.98352]
[1777231583071,38.35,78048.46,0.0,-0.73783,0.00011,24.98073]
[1777231584077,38.35,78053.62,0.0,-0.73725,0.00011,25.01024]
[1777231587098,38.35,78059.35,0.0,-0.73662,0.00011,25.04281]
[1777231590123,38.34,78085.84,0.0,-0.73368,0.00011,25.1932]
[1777231591139,38.34,78122.03,0.0,-0.72964,0.00011,25.39379]
[1777231592142,38.34,78153.7,0.0,-0.72607,0.00011,25.57032]
[1777231593148,38.34,78169.86,0.0,-0.72425,0.00011,25.65956]
[1777231594155,38.34,78185.07,0.0,-0.72252,0.00011,25.74335]
[1777231595167,38.34,78210.95,0.0,-0.71956,0.00011,25.88478]
[1777231596173,38.35,78225.66,0.0,-0.71787,0.00011,25.96483]
[1777231597180,38.35,78217.85,0.0,-0.71877,0.00011,25.92265]
[1777231600200,38.35,78223.05,0.0,-0.71816,0.00011,25.95141]
[1777231600817,38.35,78223.05,0.0,-0.71816,0.00011,25.95141]
[1777231604233,38.35,78208.82,0.0,-0.7198,0.00011,25.8734]
[1777231606247,38.34,78200.37,0.0,-0.72077,0.00011,25.82712]
[1777231608261,38.34,78194.64,0.0,-0.72143,0.00011,25.79566]
[1777231613297,38.34,78197.92,0.0,-0.72106,0.00011,25.81335]
[1777231618331,38.34,78195.44,0.0,-0.72135,0.00011,25.79944]
[1777231622475,38.34,78194.87,0.0,-0.72142,0.00011,25.79615]
[1777231622524,38.34,78194.87,0.0,-0.72142,0.00011,25.79615]
[1777231624805,38.34,78194.98,0.0,-0.72141,0.00011,25.79657]
[1777231625026,38.34,78194.98,0.0,-0.72141,0.00011,25.79657]
[1777231627794,38.34,78192.59,0.0,-0.72169,0.00011,25.78331]
[1777231628019,38.34,78192.59,0.0,-0.72169,0.00011,25.78331]
[1777231630353,38.34,78196.29,0.0,-0.72127,0.00011,25.80346]
[1777231630527,38.34,78196.29,0.0,-0.72127,0.00011,25.80346]
[1777231631026,38.34,78194.63,0.0,-0.72146,0.00011,25.7943]
[1777231631290,38.34,78194.63,0.0,-0.72146,0.00011,25.7943]
[1777231631423,38.34,78199.82,0.0,-0.72087,0.00011,25.82262]
[1777231632430,38.34,78206.31,0.0,-0.72013,0.00011,25.85794]
[1777231636458,38.34,78214.07,0.0,-0.71925,0.00011,25.89968]
[1777231637180,38.34,78214.07,0.0,-0.71925,0.00011,25.89968]
[1777231637274,38.34,78214.07,0.0,-0.71925,0.00011,25.89968]
[1777231642500,38.33,78212.29,0.0,-0.71948,0.00011,25.88898]
[1777231644768,38.33,78212.76,0.0,-0.71943,0.00011,25.89139]
[1777231645029,38.33,78213.22,0.0,-0.71938,0.00011,25.89374]
[1777231646303,38.33,78212.27,0.0,-0.71949,0.00011,25.88842]
[1777231646519,38.33,78212.27,0.0,-0.71949,0.00011,25.88842]
[1777231646528,38.33,78212.83,0.0,-0.71943,0.00011,25.89132]
[1777231646923,38.33,78212.83,0.0,-0.71943,0.00011,25.89132]
[1777231647032,38.33,78212.83,0.0,-0.71943,0.00011,25.89132]
[1777231650138,38.33,78208.75,0.0,-0.71991,0.00011,25.86869]
[1777231650281,38.33,78208.75,0.0,-0.71991,0.00011,25.86869]
[1777231652332,38.33,78204.94,0.0,-0.72037,0.00011,25.84422]
[1777231652524,38.33,78204.94,0.0,-0.72037,0.00011,25.84422]
[1777231652570,38.33,78204.91,0.0,-0.72037,0.00011,25.84395]
[1777231657442,38.32,78204.8,0.0,-0.7204,0.00011,25.84295]
[1777231657530,38.32,78204.8,0.0,-0.7204,0.00011,25.84295]
[1777231659619,38.32,78199.53,0.0,-0.721,0.00011,25.81386]
[1777231660626,38.32,78193.88,0.0,-0.72165,0.00011,25.78286]
[1777231662641,38.32,78186.26,0.0,-0.72252,0.00011,25.74095]
[1777231664655,38.32,78173.39,0.0,-0.72399,0.00011,25.67007]
[1777231666669,38.32,78171.31,0.0,-0.72424,0.00011,25.65788]
[1777231667676,38.32,78177.62,0.0,-0.72353,0.00011,25.69236]
[1777231669690,38.32,78183.2,0.0,-0.72289,0.00011,25.72318]
[1777231671349,38.32,78183.3,0.0,-0.72288,0.00011,25.72376]
[1777231671525,38.32,78183.3,0.0,-0.72288,0.00011,25.72376]
[1777231673080,38.32,78182.55,0.0,-0.72296,0.00011,25.71966]
[1777231673271,38.32,78182.55,0.0,-0.72296,0.00011,25.71966]
[1777231673653,38.32,78182.55,0.0,-0.72296,0.00011,25.71966]
[1777231673770,38.32,78182.55,0.0,-0.72296,0.00011,25.71966]
[1777231673719,38.32,78182.47,0.0,-0.72297,0.00011,25.71924]
[1777231678753,38.32,78184.06,0.0,-0.72279,0.00011,25.72806]
[1777231681124,38.32,78188.98,0.0,-0.72223,0.00011,25.7551]
[1777231681280,38.32,78188.98,0.0,-0.72223,0.00011,25.7551]
[1777231682782,38.32,78199.07,0.0,-0.72108,0.00011,25.81036]
[1777231683789,38.32,78190.48,0.0,-0.72206,0.00011,25.76328]
[1777231684796,38.32,78181.8,0.0,-0.72305,0.00011,25.71552]
[1777231685802,38.32,78180.76,0.0,-0.72317,0.00011,25.7098]
[1777231686240,38.32,78180.76,0.0,-0.72317,0.00011,25.7098]
[1777231686276,38.32,78180.76,0.0,-0.72317,0.00011,25.7098]
[1777231686343,38.32,78180.76,0.0,-0.72317,0.00011,25.7098]
[1777231686522,38.32,78180.76,0.0,-0.72317,0.00011,25.7098]
[1777231688894,38.32,78181.74,0.0,-0.72305,0.00011,25.71524]
[1777231689027,38.32,78181.74,0.0,-0.72305,0.00011,25.71524]
[1777231689434,38.32,78181.74,0.0,-0.72305,0.00011,25.71524]
[1777231689520,38.32,78181.74,0.0,-0.72305,0.00011,25.71524]
[1777231689621,38.32,78181.05,0.0,-0.72313,0.00011,25.71146]
[1777231695125,38.32,78180.44,0.0,-0.7232,0.00011,25.7082]
[1777231695286,38.32,78180.44,0.0,-0.7232,0.00011,25.7082]
[1777231696910,38.32,78180.37,0.0,-0.72321,0.00011,25.70785]
[1777231697027,38.32,78180.37,0.0,-0.72321,0.00011,25.70785]
[1777231700488,38.32,78185.33,0.0,-0.72264,0.00011,25.73512]
[1777231700524,38.32,78185.33,0.0,-0.72264,0.00011,25.73512]
[1777231700589,38.32,78185.41,0.0,-0.72263,0.00011,25.73555]
[1777231702137,38.32,78184.92,0.0,-0.72269,0.00011,25.73285]
[1777231702273,38.32,78184.92,0.0,-0.72269,0.00011,25.73285]
[1777231706418,38.32,78185.13,0.0,-0.72267,0.00011,25.73395]
[1777231706525,38.32,78185.13,0.0,-0.72267,0.00011,25.73395]
[1777231709225,38.32,78188.47,0.0,-0.72229,0.00011,25.75224]
[1777231709273,38.32,78188.47,0.0,-0.72229,0.00011,25.75224]
[1777231709326,38.32,78188.51,0.0,-0.72228,0.00011,25.75243]
[1777231714003,38.32,78194.67,0.0,-0.72161,0.00011,25.78255]
[1777231716293,38.32,78198.53,0.0,-0.72117,0.00011,25.80361]
[1777231716521,38.32,78198.53,0.0,-0.72117,0.00011,25.80361]
[1777231722059,38.32,78197.61,0.0,-0.72128,0.00011,25.79804]
[1777231724750,38.32,78197.98,0.0,-0.72124,0.00011,25.79999]
[1777231724786,38.32,78197.98,0.0,-0.72124,0.00011,25.79999]
[1777231726142,38.32,78196.04,0.0,-0.72147,0.00011,25.78924]
[1777231726277,38.32,78196.04,0.0,-0.72147,0.00011,25.78924]
[1777231726371,38.31,78199.23,0.0,-0.72111,0.00011,25.80663]
[1777231729463,38.31,78200.4,0.0,-0.72098,0.00011,25.81287]
[1777231729527,38.31,78200.4,0.0,-0.72098,0.00011,25.81287]
[1777231731123,38.31,78193.75,0.0,-0.72174,0.00011,25.77625]
[1777231736160,38.31,78192.91,0.0,-0.72184,0.00011,25.77145]
[1777231740537,38.31,78191.87,0.0,-0.72196,0.00011,25.76564]
[1777231740780,38.31,78191.87,0.0,-0.72196,0.00011,25.76564]
[1777231741942,38.31,78191.49,0.0,-0.722,0.00011,25.76351]
[1777231742025,38.31,78191.49,0.0,-0.722,0.00011,25.76351]
[1777231742201,38.31,78190.06,0.0,-0.72217,0.00011,25.75564]
[1777231747236,38.31,78183.31,0.0,-0.72294,0.00011,25.71845]
[1777231748951,38.31,78180.14,0.0,-0.7233,0.00011,25.70103]
[1777231749028,38.31,78180.14,0.0,-0.7233,0.00011,25.70103]
[1777231753911,38.31,78186.67,0.0,-0.72255,0.00011,25.73707]
[1777231754023,38.31,78186.67,0.0,-0.72255,0.00011,25.73707]
[1777231754285,38.31,78186.74,0.0,-0.72255,0.00011,25.73746]
[1777231755292,38.31,78194.61,0.0,-0.72165,0.00011,25.78064]
[1777231756607,38.31,78194.61,0.0,-0.72165,0.00011,25.78064]
[1777231756776,38.31,78194.61,0.0,-0.72165,0.00011,25.78064]
[1777231762196,38.31,78199.64,0.0,-0.72108,0.00011,25.80778]
[1777231762288,38.31,78199.64,0.0,-0.72108,0.00011,25.80778]
[1777231762341,38.31,78199.61,0.0,-0.72109,0.00011,25.80754]
[1777231767376,38.31,78199.69,0.0,-0.72109,0.00011,25.80761]
[1777231769880,38.31,78199.67,0.0,-0.72109,0.00011,25.80743]
[1777231770023,38.31,78199.74,0.0,-0.72108,0.00011,25.80774]
[1777231773830,38.31,78200.81,0.0,-0.72099,0.00011,25.8099]
[1777231774027,38.31,78201.67,0.0,-0.72089,0.00011,25.81453]
[1777231775979,38.31,78201.93,0.0,-0.72087,0.00011,25.81579]
[1777231776019,38.31,78201.93,0.0,-0.72087,0.00011,25.81579]
[1777231776438,38.31,78202.15,0.0,-0.72084,0.00011,25.81691]
[1777231777446,38.31,78211.67,0.0,-0.71976,0.00011,25.86878]
[1777231778408,38.31,78211.67,0.0,-0.71976,0.00011,25.86878]
[1777231778525,38.31,78211.67,0.0,-0.71976,0.00011,25.86878]
[1777231782482,38.31,78220.34,0.0,-0.71876,0.00011,25.91584]
[1777231786633,38.3,78224.8,0.0,-0.71825,0.00011,25.94]
[1777231786778,38.3,78224.8,0.0,-0.71825,0.00011,25.94]
[1777231787572,38.3,78224.85,0.0,-0.71825,0.00011,25.94025]
[1777231787769,38.3,78224.85,0.0,-0.71825,0.00011,25.94025]
[1777231787870,38.3,78224.38,0.0,-0.7183,0.00011,25.93768]
[1777231791997,38.3,78222.38,0.0,-0.71854,0.00011,25.9266]
[1777231792023,38.3,78222.38,0.0,-0.71854,0.00011,25.9266]
[1777231798594,38.3,78222.03,0.0,-0.7186,0.00011,25.92359]
[1777231803629,38.3,78221.53,0.0,-0.71868,0.00011,25.92013]
[1777231808664,38.29,78223.95,0.0,-0.71842,0.00011,25.93256]
[1777231809990,38.29,78228.15,0.0,-0.71794,0.00011,25.95519]
[1777231810026,38.29,78228.15,0.0,-0.71794,0.00011,25.95519]
[1777231813150,38.29,78229.87,0.0,-0.71775,0.00011,25.96398]
[1777231813282,38.29,78229.87,0.0,-0.71775,0.00011,25.96398]
[1777231813699,38.29,78230.28,0.0,-0.7177,0.00011,25.96639]
[1777231816888,38.29,78230.32,0.0,-0.7177,0.00011,25.9666]
[1777231817026,38.29,78230.35,0.0,-0.71769,0.00011,25.96694]
[1777231822763,38.3,78229.77,0.0,-0.71773,0.00011,25.96488]
[1777231824777,38.3,78239.39,0.0,-0.71662,0.00012,26.01725]
[1777231825784,38.3,78244.44,0.0,-0.71603,0.00012,26.04465]
[1777231826286,38.3,78244.44,0.0,-0.71603,0.00012,26.04465]
[1777231826534,38.3,78244.44,0.0,-0.71603,0.00012,26.04465]
[1777231829811,38.3,78232.78,0.0,-0.71736,0.00011,25.98218]
[1777231831629,38.3,78231.5,0.0,-0.71751,0.00011,25.97537]
[1777231831773,38.3,78231.5,0.0,-0.71751,0.00011,25.97537]
[1777231835824,38.3,78231.97,0.0,-0.71746,0.00011,25.97514]
[1777231835925,38.3,78231.97,0.0,-0.71745,0.00011,25.97532]
[1777231836024,38.3,78231.97,0.0,-0.71745,0.00011,25.97532]
[1777231840889,38.31,78224.75,0.0,-0.71827,0.00011,25.93669]
[1777231841629,38.31,78224.75,0.0,-0.71827,0.00011,25.93669]
[1777231841774,38.31,78224.75,0.0,-0.71827,0.00011,25.93669]
[1777231846931,38.3,78224.57,0.0,-0.71831,0.00011,25.93478]
[1777231851969,38.3,78223.71,0.0,-0.71843,0.00011,25.92939]
[1777231857001,38.3,78223.69,0.0,-0.71845,0.00011,25.92847]
[1777231860713,38.3,78223.44,0.0,-0.71848,0.00011,25.92684]
[1777231860769,38.3,78223.44,0.0,-0.71848,0.00011,25.92684]
[1777231863570,38.29,78223.69,0.0,-0.71846,0.00011,25.92793]
[1777231863778,38.29,78223.69,0.0,-0.71846,0.00011,25.92793]
[1777231863849,38.29,78223.31,0.0,-0.71851,0.00011,25.9256]
[1777231866064,38.29,78237.06,0.0,-0.71693,0.00012,25.99999]
[1777231871099,38.29,78236.06,0.0,-0.71704,0.00011,25.99501]
[1777231875133,38.29,78230.07,0.0,-0.71774,0.00011,25.96182]
[1777231881174,38.29,78228.95,0.0,-0.71789,0.00011,25.9548]
[1777231883189,38.29,78222.14,0.0,-0.71868,0.00011,25.91753]
[1777231884196,38.29,78212.09,0.0,-0.71984,0.00011,25.86271]
[1777231886210,38.28,78209.39,0.0,-0.72015,0.00011,25.84785]
[1777231891576,38.28,78205.61,0.0,-0.72059,0.00011,25.82698]
[1777231891775,38.28,78205.61,0.0,-0.72059,0.00011,25.82698]
[1777231896238,38.28,78207.08,0.0,-0.72044,0.00011,25.83139]
[1777231896277,38.28,78207.08,0.0,-0.72044,0.00011,25.83139]
[1777231896339,38.28,78206.8,0.0,-0.72048,0.00011,25.82981]
[1777231901817,38.28,78205.61,0.0,-0.72062,0.00011,25.8231]
[1777231903285,38.28,78205.4,0.0,-0.72064,0.00011,25.82185]
[1777231908364,38.28,78200.01,0.0,-0.72127,0.00011,25.79207]
[1777231909838,38.28,78200.01,0.0,-0.72127,0.00011,25.79207]
[1777231910019,38.28,78200.01,0.0,-0.72127,0.00011,25.79207]
[1777231910017,38.28,78193.76,0.0,-0.72198,0.00011,25.75778]
[1777231913566,38.28,78189.95,0.0,-0.72241,0.00011,25.73691]
[1777231913772,38.28,78189.95,0.0,-0.72241,0.00011,25.73691]
[1777231913869,38.28,78189.5,0.0,-0.72246,0.00011,25.73446]
[1777231919441,38.28,78190.15,0.0,-0.72239,0.00011,25.73814]
[1777231920476,38.28,78190.15,0.0,-0.72239,0.00011,25.73814]
[1777231920522,38.28,78190.15,0.0,-0.72239,0.00011,25.73814]
[1777231926490,38.28,78189.42,0.0,-0.72247,0.00011,25.73415]
[1777231928155,38.28,78189.26,0.0,-0.72249,0.00011,25.73327]
[1777231928281,38.28,78189.26,0.0,-0.72249,0.00011,25.73327]
[1777231928503,38.28,78189.88,0.0,-0.72242,0.00011,25.73668]
[1777231931290,38.28,78190.68,0.0,-0.72233,0.00011,25.74106]
[1777231936560,38.28,78189.53,0.0,-0.72246,0.00011,25.73466]
[1777231939581,38.28,78182.4,0.0,-0.72327,0.00011,25.6954]
[1777231940588,38.28,78173.93,0.0,-0.72424,0.00011,25.64869]
[1777231941596,38.28,78168.41,0.0,-0.72487,0.00011,25.61784]
[1777231943609,38.28,78163.22,0.0,-0.72547,0.00011,25.58852]
[1777231945793,38.28,78162.34,0.0,-0.72558,0.00011,25.58338]
[1777231946025,38.28,78162.34,0.0,-0.72558,0.00011,25.58338]
[1777231946630,38.27,78153.49,0.0,-0.72659,0.00011,25.53372]
[1777231947637,38.27,78147.17,0.0,-0.72731,0.00011,25.49832]
[1777231950658,38.27,78142.84,0.0,-0.72781,0.00011,25.47372]
[1777231953273,38.27,78142.92,0.0,-0.72783,0.00011,25.47041]
[1777231953524,38.27,78142.92,0.0,-0.72783,0.00011,25.47041]
[1777231955695,38.27,78149.54,0.0,-0.72709,0.00011,25.50697]
[1777231959549,38.27,78146.56,0.0,-0.72743,0.00011,25.48991]
[1777231959771,38.27,78146.56,0.0,-0.72743,0.00011,25.48991]
[1777231960516,38.27,78146.48,0.0,-0.72745,0.00011,25.48933]
[1777231960770,38.27,78146.48,0.0,-0.72745,0.00011,25.48933]
[1777231960871,38.27,78146.58,0.0,-0.72744,0.00011,25.48975]
[1777231965076,38.27,78145.16,0.0,-0.72761,0.00011,25.48144]
[1777231965279,38.27,78144.92,0.0,-0.72764,0.00011,25.47998]
[1777231965997,38.27,78144.92,0.0,-0.72764,0.00011,25.47998]
[1777231966020,38.27,78144.92,0.0,-0.72764,0.00011,25.47998]
[1777231966025,38.26,78144.97,0.0,-0.72763,0.00011,25.48014]
[1777231970831,38.26,78152.04,0.0,-0.72685,0.00011,25.51897]
[1777231972707,38.26,78151.51,0.0,-0.72691,0.00011,25.51587]
[1777231972779,38.26,78151.51,0.0,-0.72691,0.00011,25.51587]
[1777231975172,38.26,78150.52,0.0,-0.72703,0.00011,25.50995]
[1777231975281,38.26,78150.52,0.0,-0.72703,0.00011,25.50995]
[1777231977530,38.26,78148.71,0.0,-0.72724,0.00011,25.49959]
[1777231977677,38.26,78148.71,0.0,-0.72724,0.00011,25.49959]
[1777231977771,38.26,78148.71,0.0,-0.72724,0.00011,25.49959]
[1777231977880,38.26,78148.1,0.0,-0.72731,0.00011,25.49607]
[1777231978887,38.26,78156.72,0.0,-0.72634,0.00011,25.54396]
[1777231980901,38.26,78160.08,0.0,-0.72596,0.00011,25.5623]
[1777231981844,38.26,78160.08,0.0,-0.72596,0.00011,25.5623]
[1777231982025,38.26,78160.08,0.0,-0.72596,0.00011,25.5623]
[1777231982242,38.26,78158.62,0.0,-0.72613,0.00011,25.554]
[1777231982281,38.26,78158.62,0.0,-0.72613,0.00011,25.554]
[1777231982570,38.26,78158.62,0.0,-0.72613,0.00011,25.554]
[1777231982772,38.26,78158.62,0.0,-0.72613,0.00011,25.554]
[1777231982915,38.26,78158.87,0.0,-0.72611,0.00011,25.55522]
[1777231984559,38.25,78157.95,0.0,-0.72622,0.00011,25.54994]
[1777231984772,38.25,78157.95,0.0,-0.72622,0.00011,25.54994]
[1777231986943,38.25,78150.81,0.0,-0.72704,0.00011,25.50972]
[1777231987680,38.25,78150.81,0.0,-0.72704,0.00011,25.50972]
[1777231987771,38.25,78150.81,0.0,-0.72704,0.00011,25.50972]
[1777231988154,38.25,78150.26,0.0,-0.7271,0.00011,25.50652]
[1777231988271,38.25,78150.26,0.0,-0.7271,0.00011,25.50652]
[1777231988957,38.25,78150.19,0.0,-0.72711,0.00011,25.50601]
[1777231991372,38.25,78148.13,0.0,-0.72735,0.00011,25.49429]
[1777231991529,38.25,78148.13,0.0,-0.72735,0.00011,25.49429]
[1777231993507,38.25,78147.71,0.0,-0.7274,0.00011,25.49175]
[1777231993531,38.25,78147.71,0.0,-0.7274,0.00011,25.49175]
[1777231999026,38.25,78145.17,0.0,-0.7277,0.00011,25.47701]
[1777232004068,38.25,78146.63,0.0,-0.72755,0.00011,25.48474]
[1777232005039,38.25,78146.63,0.0,-0.72755,0.00011,25.48474]
[1777232005173,38.25,78150.73,0.0,-0.72708,0.00011,25.50744]
[1777232005275,38.25,78150.73,0.0,-0.72708,0.00011,25.50744]
[1777232006083,38.25,78148.61,0.0,-0.72732,0.00011,25.49561]
[1777232006205,38.25,78148.61,0.0,-0.72732,0.00011,25.49561]
[1777232006280,38.25,78148.61,0.0,-0.72732,0.00011,25.49561]
[1777232010111,38.24,78139.68,0.0,-0.72834,0.00011,25.44532]
[1777232011525,38.24,78137.26,0.0,-0.72864,0.00011,25.4282]
[1777232011769,38.24,78137.26,0.0,-0.72864,0.00011,25.4282]
[1777232012125,38.24,78143.79,0.0,-0.7279,0.00011,25.46469]
[1777232013132,38.24,78148.99,0.0,-0.72732,0.00011,25.49363]
[1777232013214,38.24,78148.99,0.0,-0.72732,0.00011,25.49363]
[1777232013283,38.24,78148.99,0.0,-0.72732,0.00011,25.49363]
[1777232013446,38.24,78148.99,0.0,-0.72732,0.00011,25.49363]
[1777232013523,38.24,78148.99,0.0,-0.72732,0.00011,25.49363]
[1777232014139,38.24,78148.81,0.0,-0.72734,0.00011,25.49263]
[1777232016300,38.24,78148.85,0.0,-0.72734,0.00011,25.49256]
[1777232016520,38.24,78148.85,0.0,-0.72734,0.00011,25.49256]
[1777232019277,38.24,78143.81,0.0,-0.72791,0.00011,25.46423]
[1777232019527,38.24,78143.81,0.0,-0.72791,0.00011,25.46423]
[1777232021570,38.24,78138.62,0.0,-0.7285,0.00011,25.43507]
[1777232021574,38.24,78138.62,0.0,-0.7285,0.00011,25.43507]
[1777232021773,38.24,78138.62,0.0,-0.7285,0.00011,25.43507]
[1777232021874,38.24,78138.8,0.0,-0.72848,0.00011,25.43604]
[1777232027231,38.24,78134.82,0.0,-0.72894,0.00011,25.41357]
[1777232028812,38.24,78134.82,0.0,-0.72894,0.00011,25.41357]
[1777232028921,38.24,78134.82,0.0,-0.72894,0.00011,25.41357]
[1777232029026,38.24,78134.82,0.0,-0.72894,0.00011,25.41357]
[1777232029127,38.24,78134.78,0.0,-0.72894,0.00011,25.41333]
[1777232034593,38.24,78133.53,0.0,-0.72908,0.00011,25.40626]
[1777232034778,38.24,78133.53,0.0,-0.72908,0.00011,25.40626]
[1777232036298,38.24,78138.53,0.0,-0.72852,0.00011,25.43417]
[1777232037315,38.24,78138.53,0.0,-0.72852,0.00011,25.43417]
[1777232037384,38.24,78138.53,0.0,-0.72852,0.00011,25.43417]
[1777232037523,38.24,78138.53,0.0,-0.72852,0.00011,25.43417]
[1777232037623,38.24,78138.18,0.0,-0.72856,0.00011,25.43216]
[1777232038890,38.24,78138.18,0.0,-0.72856,0.00011,25.43216]
[1777232039024,38.24,78138.18,0.0,-0.72856,0.00011,25.43216]
[1777232039941,38.24,78137.14,0.0,-0.72868,0.00011,25.42628]
[1777232040022,38.24,78137.14,0.0,-0.72868,0.00011,25.42628]
[1777232041226,38.24,78141.22,0.0,-0.72822,0.00011,25.44903]
[1777232041279,38.24,78141.22,0.0,-0.72822,0.00011,25.44903]
[1777232041333,38.24,78141.43,0.0,-0.7282,0.00011,25.45013]
[1777232043527,38.24,78141.76,0.0,-0.72816,0.00011,25.45191]
[1777232043780,38.24,78141.76,0.0,-0.72816,0.00011,25.45191]
[1777232048298,38.24,78139.27,0.0,-0.72845,0.00011,25.43766]
[1777232048348,38.24,78139.27,0.0,-0.72845,0.00011,25.43766]
[1777232048525,38.24,78139.27,0.0,-0.72845,0.00011,25.43766]
[1777232048586,38.24,78138.99,0.0,-0.72848,0.00011,25.43605]
[1777232053996,38.24,78135.36,0.0,-0.7289,0.00011,25.41556]
[1777232054030,38.24,78135.36,0.0,-0.7289,0.00011,25.41556]
[1777232054048,38.24,78135.36,0.0,-0.7289,0.00011,25.41556]
[1777232054057,38.24,78135.27,0.0,-0.72891,0.00011,25.41503]
[1777232054275,38.24,78135.27,0.0,-0.72891,0.00011,25.41503]
[1777232059189,38.24,78134.39,0.0,-0.72901,0.00011,25.41004]
[1777232059241,38.24,78132.7,0.0,-0.7292,0.00011,25.40055]
[1777232059289,38.24,78132.7,0.0,-0.7292,0.00011,25.40055]
[1777232059458,38.24,78132.65,0.0,-0.7292,0.00011,25.40028]
[1777232062480,38.24,78126.71,0.0,-0.72987,0.00011,25.36695]
[1777232063638,38.24,78126.71,0.0,-0.72987,0.00011,25.36695]
[1777232063688,38.24,78126.71,0.0,-0.72987,0.00011,25.36695]
[1777232063778,38.24,78126.71,0.0,-0.72987,0.00011,25.36695]
[1777232063864,38.24,78123.96,0.0,-0.73018,0.00011,25.35152]
[1777232069529,38.24,78124.06,0.0,-0.73017,0.00011,25.35239]
[1777232072863,38.24,78124.21,0.0,-0.73017,0.00011,25.34983]
[1777232072951,38.24,78124.21,0.0,-0.73017,0.00011,25.34983]
[1777232073024,38.24,78124.21,0.0,-0.73017,0.00011,25.34983]
[1777232073122,38.24,78123.1,0.0,-0.73029,0.00011,25.34363]
[1777232076579,38.24,78128.37,0.0,-0.72969,0.00011,25.37347]
[1777232078582,38.24,78129.83,0.0,-0.72953,0.00011,25.38168]
[1777232078584,38.24,78129.83,0.0,-0.72953,0.00011,25.38168]
[1777232078784,38.24,78129.83,0.0,-0.72953,0.00011,25.38168]
[1777232078868,38.24,78129.72,0.0,-0.72954,0.00011,25.38107]
[1777232084635,38.24,78129.41,0.0,-0.72958,0.00011,25.37929]
[1777232085818,38.24,78129.41,0.0,-0.72958,0.00011,25.37929]
[1777232085856,38.24,78129.41,0.0,-0.72958,0.00011,25.37929]
[1777232086028,38.24,78129.41,0.0,-0.72958,0.00011,25.37929]
[1777232086128,38.24,78130.1,0.0,-0.7295,0.00011,25.38316]
[1777232091684,38.24,78129.44,0.0,-0.72958,0.00011,25.37938]
[1777232095711,38.24,78136.98,0.0,-0.72873,0.00011,25.42162]
[1777232096724,38.24,78142.26,0.0,-0.72813,0.00011,25.45112]
[1777232097727,38.24,78167.05,0.0,-0.72532,0.00011,25.58915]
[1777232098734,38.24,78173.42,0.0,-0.7246,0.00011,25.62424]
[1777232101755,38.24,78185.4,0.0,-0.72324,0.00011,25.69006]
[1777232103768,38.24,78192.94,0.0,-0.72238,0.00011,25.73171]
[1777232105783,38.24,78182.48,0.0,-0.72357,0.00011,25.67414]
[1777232106790,38.23,78175.87,0.0,-0.72433,0.00011,25.6373]
[1777232107798,38.23,78166.83,0.0,-0.72537,0.00011,25.58693]
[1777232108805,38.23,78155.62,0.0,-0.72664,0.00011,25.52438]
[1777232109812,38.23,78148.55,0.0,-0.72745,0.00011,25.48479]
[1777232110819,38.23,78143.48,0.0,-0.72803,0.00011,25.45634]
[1777232111825,38.23,78138.65,0.0,-0.72857,0.00011,25.42921]
[1777232112833,38.23,78127.92,0.0,-0.72979,0.00011,25.36894]
[1777232113840,38.23,78115.29,0.0,-0.73121,0.00011,25.29781]
[1777232114847,38.23,78097.81,0.0,-0.73317,0.00011,25.19896]
[1777232115854,38.23,78084.72,0.0,-0.73464,0.00011,25.1243]
[1777232116861,38.23,78078.51,0.0,-0.73534,0.00011,25.08871]
[1777232118875,38.23,78090.18,0.0,-0.73403,0.00011,25.15534]
[1777232120889,38.23,78094.01,0.0,-0.7336,0.00011,25.17753]
[1777232124917,38.24,78100.82,0.0,-0.73282,0.00011,25.21695]
[1777232126932,38.24,78112.78,0.0,-0.73147,0.00011,25.28491]
[1777232127939,38.24,78114.63,0.0,-0.73126,0.00011,25.29543]
[1777232129813,38.24,78114.86,0.0,-0.73123,0.00011,25.29679]
[1777232129918,38.24,78114.86,0.0,-0.73123,0.00011,25.29679]
[1777232130030,38.24,78114.86,0.0,-0.73123,0.00011,25.29679]
[1777232130124,38.24,78115.01,0.0,-0.73121,0.00011,25.2977]
[1777232131966,38.24,78119.63,0.0,-0.73071,0.00011,25.32036]
[1777232132974,38.24,78126.74,0.0,-0.72991,0.00011,25.36041]
[1777232135559,38.24,78129.22,0.0,-0.72963,0.00011,25.3743]
[1777232135564,38.24,78129.22,0.0,-0.72963,0.00011,25.3743]
[1777232135774,38.24,78129.22,0.0,-0.72963,0.00011,25.3743]
[1777232135995,38.24,78129.49,0.0,-0.7296,0.00011,25.37579]
[1777232137001,38.24,78144.4,0.0,-0.72791,0.00011,25.45931]
[1777232138009,38.24,78142.6,0.0,-0.72812,0.00011,25.44913]
[1777232141380,38.24,78138.38,0.0,-0.7286,0.00011,25.42521]
[1777232141521,38.24,78138.38,0.0,-0.7286,0.00011,25.42521]
[1777232141619,38.24,78138.38,0.0,-0.7286,0.00011,25.42521]
[1777232141774,38.24,78138.38,0.0,-0.7286,0.00011,25.42521]
[1777232142042,38.24,78136.62,0.0,-0.7288,0.00011,25.41527]
[1777232146095,38.23,78143.4,0.0,-0.72804,0.00011,25.45296]
[1777232146859,38.23,78143.4,0.0,-0.72804,0.00011,25.45296]
[1777232147026,38.23,78143.4,0.0,-0.72804,0.00011,25.45296]
[1777232147101,38.23,78144.1,0.0,-0.72797,0.00011,25.45677]
[1777232152137,38.23,78142.54,0.0,-0.72815,0.00011,25.44758]
[1777232154151,38.23,78157.32,0.0,-0.72648,0.00011,25.5299]
[1777232155157,38.23,78162.92,0.0,-0.72585,0.00011,25.56097]
[1777232156165,38.23,78164.29,0.0,-0.7257,0.00011,25.56841]
[1777232158209,38.23,78162.59,0.0,-0.72589,0.00011,25.55877]
[1777232158280,38.23,78162.59,0.0,-0.72589,0.00011,25.55877]
[1777232158328,38.23,78163.89,0.0,-0.72575,0.00011,25.5658]
[1777232158530,38.23,78163.89,0.0,-0.72575,0.00011,25.5658]
[1777232159190,38.23,78163.99,0.0,-0.72574,0.00011,25.56616]
[1777232164225,38.22,78189.5,0.0,-0.72286,0.00011,25.70636]
[1777232165232,38.22,78200.89,0.0,-0.72155,0.00011,25.7692]
[1777232166239,38.23,78199.28,0.0,-0.72174,0.00011,25.76042]
[1777232167246,38.23,78199.31,0.0,-0.72173,0.00011,25.76058]
[1777232167662,38.23,78199.31,0.0,-0.72173,0.00011,25.76058]
[1777232168253,38.23,78212.76,0.0,-0.72019,0.00011,25.83428]
[1777232169260,38.23,78228.12,0.0,-0.71843,0.00011,25.91803]
[1777232170267,38.22,78232.56,0.0,-0.71792,0.00012,25.94208]
[1777232171274,38.22,78235.28,0.0,-0.71761,0.00012,25.9567]
[1777232172118,38.22,78235.28,0.0,-0.71761,0.00012,25.9567]
[1777232172301,38.22,78235.28,0.0,-0.71761,0.00012,25.9567]
[1777232174036,38.23,78232.8,0.0,-0.71789,0.00012,25.94363]
[1777232174296,38.23,78233.36,0.0,-0.71783,0.00012,25.9465]
[1777232176043,38.22,78232.38,0.0,-0.71794,0.00012,25.94102]
[1777232176309,38.22,78229.79,0.0,-0.71824,0.00012,25.92679]
[1777232179269,38.22,78229.76,0.0,-0.71825,0.00012,25.92633]
[1777232179318,38.22,78229.76,0.0,-0.71826,0.00012,25.92619]
[1777232179524,38.22,78229.76,0.0,-0.71826,0.00012,25.92619]
[1777232179550,38.22,78229.88,0.0,-0.71825,0.00012,25.92671]
[1777232182758,38.22,78229.69,0.0,-0.71827,0.00012,25.9254]
[1777232182774,38.22,78229.69,0.0,-0.71827,0.00012,25.9254]
[1777232187110,38.22,78228.24,0.0,-0.71845,0.00012,25.91725]
[1777232187162,38.22,78228.24,0.0,-0.71845,0.00012,25.91725]
[1777232187281,38.22,78228.24,0.0,-0.71845,0.00012,25.91725]
[1777232187328,38.22,78228.24,0.0,-0.71846,0.00012,25.91687]
[1777232190704,38.22,78224.84,0.0,-0.71885,0.00011,25.89799]
[1777232190754,38.22,78224.84,0.0,-0.71885,0.00011,25.89799]
[1777232190771,38.22,78224.84,0.0,-0.71885,0.00011,25.89799]
[1777232190852,38.22,78222.64,0.0,-0.71911,0.00011,25.8859]
[1777232194723,38.21,78218.03,0.0,-0.71967,0.00011,25.85702]
[1777232194771,38.21,78218.03,0.0,-0.71967,0.00011,25.85702]
[1777232194793,38.21,78218.03,0.0,-0.71967,0.00011,25.85702]
[1777232195024,38.21,78218.03,0.0,-0.71967,0.00011,25.85702]
[1777232195069,38.21,78217.57,0.0,-0.71972,0.00011,25.85444]
[1777232200479,38.21,78218.35,0.0,-0.71964,0.00011,25.85835]
[1777232201870,38.21,78218.35,0.0,-0.71964,0.00011,25.85835]
[1777232202021,38.21,78218.35,0.0,-0.71964,0.00011,25.85835]
[1777232207688,38.21,78219.37,0.0,-0.71953,0.00011,25.86351]
[1777232207780,38.21,78219.37,0.0,-0.71953,0.00011,25.86351]
[1777232207818,38.21,78219.37,0.0,-0.71953,0.00011,25.86351]
[1777232208020,38.21,78219.37,0.0,-0.71953,0.00011,25.86351]
[1777232208120,38.21,78219.61,0.0,-0.7195,0.00011,25.86475]
[1777232214101,38.21,78219.77,0.0,-0.71949,0.00011,25.86529]
[1777232214270,38.21,78219.77,0.0,-0.71949,0.00011,25.86529]
[1777232217598,38.21,78214.49,0.0,-0.72011,0.00011,25.83619]
[1777232218587,38.21,78214.49,0.0,-0.72011,0.00011,25.83619]
[1777232218657,38.21,78214.49,0.0,-0.72011,0.00011,25.83619]
[1777232218777,38.21,78214.49,0.0,-0.72011,0.00011,25.83619]
[1777232218862,38.21,78215.98,0.0,-0.71994,0.00011,25.8443]
[1777232223572,38.21,78215.8,0.0,-0.71996,0.00011,25.84314]
[1777232223771,38.21,78215.8,0.0,-0.71996,0.00011,25.84314]
[1777232223872,38.21,78220.15,0.0,-0.71946,0.00011,25.86685]
[1777232226661,38.21,78214.57,0.0,-0.72011,0.00011,25.83621]
[1777232231696,38.21,78214.18,0.0,-0.72015,0.00011,25.8339]
[1777232236731,38.21,78214.36,0.0,-0.72014,0.00011,25.83471]
[1777232241766,38.2,78212.99,0.0,-0.7203,0.00011,25.82704]
[1777232245794,38.2,78208.11,0.0,-0.72086,0.00011,25.80023]
[1777232248815,38.2,78202.93,0.0,-0.72145,0.00011,25.7718]
[1777232250718,38.2,78203.33,0.0,-0.72141,0.00011,25.77402]
[1777232250768,38.2,78203.33,0.0,-0.72141,0.00011,25.77402]
[1777232256871,38.21,78199.71,0.0,-0.72184,0.00011,25.75091]
[1777232259305,38.21,78199.35,0.0,-0.72188,0.00011,25.74897]
[1777232259358,38.21,78196.6,0.0,-0.72219,0.00011,25.73388]
[1777232259521,38.21,78196.6,0.0,-0.72219,0.00011,25.73388]
[1777232259892,38.21,78195.92,0.0,-0.72227,0.00011,25.73019]
[1777232262029,38.21,78193.5,0.0,-0.72254,0.00011,25.71692]
[1777232263711,38.21,78192.19,0.0,-0.72269,0.00011,25.70985]
[1777232263769,38.21,78192.19,0.0,-0.72269,0.00011,25.70985]
[1777232264374,38.21,78192.19,0.0,-0.72269,0.00011,25.70985]
[1777232263921,38.21,78190.31,0.0,-0.7229,0.00011,25.69956]
[1777232264523,38.21,78190.31,0.0,-0.7229,0.00011,25.69956]
[1777232267948,38.21,78185.83,0.0,-0.72341,0.00011,25.67515]
[1777232270703,38.21,78185.8,0.0,-0.72341,0.00011,25.67517]
[1777232270777,38.21,78185.8,0.0,-0.72341,0.00011,25.67517]
[1777232274397,38.21,78179.07,0.0,-0.72417,0.00011,25.63834]
[1777232276161,38.21,78176.35,0.0,-0.72447,0.00011,25.62341]
[1777232276222,38.21,78172.43,0.0,-0.72493,0.00011,25.60142]
[1777232278827,38.21,78168.8,0.0,-0.72535,0.00011,25.58083]
[1777232279026,38.21,78168.8,0.0,-0.72535,0.00011,25.58083]
[1777232283054,38.2,78162.44,0.0,-0.72609,0.00011,25.54449]
[1777232287792,38.2,78167.01,0.0,-0.72559,0.00011,25.56925]
[1777232288027,38.2,78167.01,0.0,-0.72559,0.00011,25.56925]
[1777232289304,38.2,78165.93,0.0,-0.72572,0.00011,25.56306]
[1777232289426,38.2,78165.93,0.0,-0.72572,0.00011,25.56306]
[1777232289526,38.2,78167.14,0.0,-0.72558,0.00011,25.56961]
[1777232290103,38.2,78167.17,0.0,-0.72558,0.00011,25.56959]
[1777232293124,38.2,78172.41,0.0,-0.72499,0.00011,25.59854]
[1777232295138,38.2,78165.83,0.0,-0.72574,0.00011,25.562]
[1777232296105,38.2,78165.83,0.0,-0.72574,0.00011,25.562]
[1777232296272,38.2,78165.83,0.0,-0.72574,0.00011,25.562]
[1777232296322,38.2,78165.83,0.0,-0.72574,0.00011,25.562]
[1777232296526,38.2,78167.17,0.0,-0.72559,0.00011,25.56928]
[1777232297500,38.2,78166.86,0.0,-0.72563,0.00011,25.56738]
[1777232297522,38.2,78166.86,0.0,-0.72563,0.00011,25.56738]
[1777232298159,38.2,78166.85,0.0,-0.72563,0.00011,25.56715]
[1777232300307,38.2,78166.96,0.0,-0.72562,0.00011,25.56759]
[1777232300521,38.2,78167.33,0.0,-0.72559,0.00011,25.56947]
[1777232305208,38.19,78160.18,0.0,-0.72642,0.00011,25.52883]
[1777232308229,38.19,78150.29,0.0,-0.72755,0.00011,25.47324]
[1777232309785,38.19,78149.06,0.0,-0.72769,0.00011,25.46628]
[1777232310024,38.19,78149.06,0.0,-0.72769,0.00011,25.46628]
[1777232313426,38.19,78144.34,0.0,-0.72825,0.00011,25.43617]
[1777232313521,38.19,78144.67,0.0,-0.72821,0.00011,25.43798]
[1777232317292,38.19,78150.97,0.0,-0.7275,0.00011,25.47306]
[1777232318396,38.19,78150.97,0.0,-0.7275,0.00011,25.47306]
[1777232318529,38.19,78151.18,0.0,-0.72748,0.00011,25.47417]
[1777232319846,38.19,78147.15,0.0,-0.72794,0.00011,25.45157]
[1777232320027,38.19,78147.15,0.0,-0.72794,0.00011,25.45157]
[1777232321654,38.19,78144.75,0.0,-0.72821,0.00011,25.43805]
[1777232321776,38.19,78144.75,0.0,-0.72821,0.00011,25.43805]
[1777232322327,38.19,78145.12,0.0,-0.72817,0.00011,25.44009]
[1777232324458,38.19,78142.87,0.0,-0.72843,0.00011,25.42746]
[1777232324523,38.19,78140.33,0.0,-0.72871,0.00011,25.41319]
[1777232326255,38.19,78139.78,0.0,-0.72878,0.00011,25.4101]
[1777232326284,38.19,78139.78,0.0,-0.72878,0.00011,25.4101]
[1777232326381,38.19,78139.78,0.0,-0.72878,0.00011,25.4101]
[1777232326518,38.19,78138.86,0.0,-0.72888,0.00011,25.40494]
[1777232327362,38.19,78138.25,0.0,-0.72895,0.00011,25.40153]
[1777232330386,38.19,78131.85,0.0,-0.72967,0.00011,25.36561]
[1777232331390,38.19,78120.06,0.0,-0.731,0.00011,25.2992]
[1777232333276,38.19,78118.65,0.0,-0.73116,0.00011,25.29129]
[1777232333403,38.19,78119.07,0.0,-0.73111,0.00011,25.29378]
[1777232333522,38.19,78119.07,0.0,-0.73111,0.00011,25.29378]
[1777232339446,38.19,78124.5,0.0,-0.73048,0.00011,25.32514]
[1777232342469,38.19,78123.9,0.0,-0.73055,0.00011,25.32197]
[1777232343399,38.19,78123.9,0.0,-0.73055,0.00011,25.32197]
[1777232343524,38.19,78123.01,0.0,-0.73064,0.00011,25.31702]
[1777232346049,38.19,78123.22,0.0,-0.73062,0.00011,25.31835]
[1777232346268,38.19,78123.22,0.0,-0.73062,0.00011,25.31835]
[1777232346495,38.19,78123.43,0.0,-0.73059,0.00011,25.3196]
[1777232351530,38.19,78122.45,0.0,-0.73069,0.00011,25.31447]
[1777232353351,38.19,78122.45,0.0,-0.73069,0.00011,25.31447]
[1777232353526,38.2,78123.18,0.0,-0.73061,0.00011,25.31865]
[1777232358578,38.2,78115.01,0.0,-0.73152,0.00011,25.27287]
[1777232361600,38.2,78122.14,0.0,-0.73071,0.00011,25.31341]
[1777232362922,38.2,78122.14,0.0,-0.73071,0.00011,25.31341]
[1777232363034,38.2,78122.14,0.0,-0.73071,0.00011,25.31341]
[1777232363897,38.2,78125.12,0.0,-0.73038,0.00011,25.33025]
[1777232364025,38.2,78125.12,0.0,-0.73038,0.00011,25.33025]
[1777232364197,38.2,78125.12,0.0,-0.73038,0.00011,25.33025]
[1777232364275,38.2,78125.12,0.0,-0.73038,0.00011,25.33025]
[1777232364339,38.2,78123.91,0.0,-0.73051,0.00011,25.32346]
[1777232368336,38.2,78119.29,0.0,-0.73103,0.00011,25.2975]
[1777232368520,38.2,78119.29,0.0,-0.73103,0.00011,25.2975]
[1777232370707,38.2,78117.31,0.0,-0.73125,0.00011,25.2865]
[1777232370774,38.2,78117.31,0.0,-0.73125,0.00011,25.2865]
[1777232373687,38.2,78123.27,0.0,-0.7306,0.00011,25.31686]
[1777232374545,38.2,78123.27,0.0,-0.7306,0.00011,25.31686]
[1777232374776,38.2,78123.27,0.0,-0.7306,0.00011,25.31686]
[1777232374945,38.2,78123.27,0.0,-0.7306,0.00011,25.31686]
[1777232375024,38.2,78123.27,0.0,-0.7306,0.00011,25.31686]
[1777232375046,38.2,78125.47,0.0,-0.73035,0.00011,25.32929]
[1777232378270,38.2,78125.56,0.0,-0.73034,0.00011,25.32982]
[1777232378528,38.2,78125.56,0.0,-0.73034,0.00011,25.32982]
[1777232380916,38.2,78122.2,0.0,-0.73071,0.00011,25.31094]
[1777232381029,38.2,78122.2,0.0,-0.73071,0.00011,25.31094]
[1777232386777,38.2,78121.84,0.0,-0.73075,0.00011,25.30907]
[1777232388337,38.2,78121.84,0.0,-0.73075,0.00011,25.30907]
[1777232388534,38.2,78121.84,0.0,-0.73075,0.00011,25.30907]
[1777232388785,38.2,78123.25,0.0,-0.73059,0.00011,25.31705]
[1777232389019,38.2,78123.25,0.0,-0.73059,0.00011,25.31705]
[1777232389121,38.2,78123.88,0.0,-0.73052,0.00011,25.32061]
[1777232391061,38.2,78123.91,0.0,-0.73052,0.00011,25.32079]
[1777232391277,38.2,78123.91,0.0,-0.73052,0.00011,25.32079]
[1777232395217,38.2,78122.91,0.0,-0.73063,0.00011,25.31518]
[1777232395275,38.2,78122.91,0.0,-0.73063,0.00011,25.31518]
[1777232395587,38.2,78120.71,0.0,-0.73088,0.00011,25.30278]
[1777232395773,38.2,78120.71,0.0,-0.73088,0.00011,25.30278]
[1777232395841,38.2,78120.33,0.0,-0.73092,0.00011,25.30066]
[1777232400876,38.2,78127.81,0.0,-0.73007,0.00011,25.34291]
[1777232401883,38.2,78139.26,0.0,-0.72878,0.00011,25.40723]
[1777232402890,38.2,78139.66,0.0,-0.72874,0.00011,25.40939]
[1777232405083,38.2,78139.66,0.0,-0.72874,0.00011,25.40939]
[1777232405278,38.2,78139.66,0.0,-0.72874,0.00011,25.40939]
[1777232410946,38.2,78139.41,0.0,-0.72878,0.00011,25.40738]
[1777232412252,38.2,78139.41,0.0,-0.72878,0.00011,25.40738]
[1777232412278,38.2,78139.41,0.0,-0.72878,0.00011,25.40738]
[1777232414613,38.2,78139.21,0.0,-0.7288,0.00011,25.40613]
[1777232414770,38.2,78139.21,0.0,-0.7288,0.00011,25.40613]
[1777232414974,38.2,78137.02,0.0,-0.72905,0.00011,25.39372]
[1777232417284,38.2,78136.09,0.0,-0.72916,0.00011,25.38845]
[1777232417524,38.2,78136.09,0.0,-0.72916,0.00011,25.38845]
[1777232422000,38.2,78133.5,0.0,-0.72946,0.00011,25.37373]
[1777232422026,38.2,78133.5,0.0,-0.72946,0.00011,25.37373]
[1777232422563,38.2,78133.5,0.0,-0.72946,0.00011,25.37373]
[1777232422770,38.2,78134.56,0.0,-0.72934,0.00011,25.37967]
[1777232423031,38.2,78134.55,0.0,-0.72934,0.00011,25.37959]
[1777232428349,38.2,78134.46,0.0,-0.72935,0.00011,25.37899]
[1777232428523,38.2,78134.46,0.0,-0.72935,0.00011,25.37899]
[1777232428507,38.2,78142.21,0.0,-0.72847,0.00011,25.42246]
[1777232430081,38.2,78147.33,0.0,-0.7279,0.00011,25.45098]
[1777232435229,38.19,78146.27,0.0,-0.72805,0.00011,25.44121]
[1777232435275,38.19,78146.27,0.0,-0.72805,0.00011,25.44121]
[1777232435676,38.19,78146.44,0.0,-0.72803,0.00011,25.44208]
[1777232435776,38.19,78146.44,0.0,-0.72803,0.00011,25.44208]
[1777232436123,38.19,78146.87,0.0,-0.72798,0.00011,25.44442]
[1777232441158,38.19,78153.48,0.0,-0.72724,0.00011,25.48099]
[1777232442439,38.19,78153.48,0.0,-0.72724,0.00011,25.48099]
[1777232442536,38.19,78153.48,0.0,-0.72724,0.00011,25.48099]
[1777232448208,38.19,78156.12,0.0,-0.72696,0.00011,25.49495]
[1777232451003,38.19,78159.09,0.0,-0.72663,0.00011,25.51129]
[1777232451028,38.19,78159.09,0.0,-0.72663,0.00011,25.51129]
[1777232452481,38.19,78163.34,0.0,-0.72614,0.00011,25.53485]
[1777232452531,38.19,78163.34,0.0,-0.72614,0.00011,25.53485]
[1777232452488,38.19,78162.75,0.0,-0.72622,0.00011,25.53141]
[1777232458282,38.18,78164.18,0.0,-0.72607,0.00011,25.5385]
[1777232459378,38.18,78164.18,0.0,-0.72607,0.00011,25.5385]
[1777232459525,38.18,78164.18,0.0,-0.72607,0.00011,25.5385]
[1777232465332,38.18,78163.67,0.0,-0.72615,0.00011,25.53481]
[1777232471376,38.18,78164.11,0.0,-0.72611,0.00011,25.53672]
[1777232474601,38.18,78164.39,0.0,-0.72608,0.00011,25.53809]
[1777232474776,38.18,78164.39,0.0,-0.72608,0.00011,25.53799]
[1777232477586,38.18,78164.07,0.0,-0.72612,0.00011,25.53601]
[1777232477599,38.18,78162.54,0.0,-0.7263,0.00011,25.52739]
[1777232477768,38.18,78162.54,0.0,-0.7263,0.00011,25.52739]
[1777232482603,38.17,78162.61,0.0,-0.7263,0.00011,25.52738]
[1777232482778,38.17,78162.54,0.0,-0.72631,0.00011,25.52694]
[1777232487488,38.17,78175.93,0.0,-0.72479,0.00011,25.60118]
[1777232489501,38.18,78182.0,0.0,-0.72409,0.00011,25.63526]
[1777232490763,38.18,78181.06,0.0,-0.72419,0.00011,25.6302]
[1777232490774,38.18,78181.06,0.0,-0.72419,0.00011,25.6302]
[1777232492993,38.18,78181.55,0.0,-0.72415,0.00011,25.62972]
[1777232493023,38.18,78181.55,0.0,-0.72415,0.00011,25.62972]
[1777232493530,38.18,78180.75,0.0,-0.72424,0.00011,25.62544]
[1777232498565,38.18,78180.23,0.0,-0.72428,0.00011,25.62328]
[1777232500670,38.18,78178.98,0.0,-0.72442,0.00011,25.61665]
[1777232500776,38.18,78178.98,0.0,-0.72442,0.00011,25.61665]
[1777232506622,38.19,78179.05,0.0,-0.72439,0.00011,25.61795]
[1777232511657,38.19,78179.23,0.0,-0.72435,0.00011,25.61968]
[1777232515844,38.19,78179.4,0.0,-0.72433,0.00011,25.62104]
[1777232516029,38.19,78179.4,0.0,-0.72433,0.00011,25.62104]
[1777232518082,38.19,78179.25,0.0,-0.72434,0.00011,25.62049]
[1777232518271,38.19,78179.25,0.0,-0.72434,0.00011,25.62049]
[1777232518372,38.19,78178.47,0.0,-0.72442,0.00011,25.61644]
[1777232524103,38.19,78177.79,0.0,-0.72448,0.00011,25.61338]
[1777232524278,38.19,78177.79,0.0,-0.72448,0.00011,25.61338]
[1777232526573,38.2,78178.48,0.0,-0.7244,0.00011,25.61749]
[1777232526621,38.2,78178.88,0.0,-0.72435,0.00011,25.61984]
[1777232526769,38.2,78178.88,0.0,-0.72435,0.00011,25.61984]
[1777232530634,38.2,78179.77,0.0,-0.72424,0.00011,25.62503]
[1777232530772,38.2,78180.57,0.0,-0.72414,0.00011,25.62971]
[1777232535829,38.2,78186.88,0.0,-0.72341,0.00011,25.6652]
[1777232540865,38.2,78189.78,0.0,-0.72307,0.00011,25.68154]
[1777232545900,38.2,78189.82,0.0,-0.72306,0.00011,25.68209]
[1777232547956,38.2,78190.29,0.0,-0.72301,0.00011,25.68474]
[1777232548030,38.2,78190.29,0.0,-0.72301,0.00011,25.68474]
[1777232550465,38.2,78190.47,0.0,-0.72298,0.00011,25.68586]
[1777232550522,38.2,78190.47,0.0,-0.72298,0.00011,25.68586]
[1777232550566,38.2,78190.47,0.0,-0.72298,0.00011,25.68593]
[1777232554164,38.21,78190.5,0.0,-0.72299,0.00011,25.6828]
[1777232554274,38.21,78190.5,0.0,-0.72299,0.00011,25.6828]
[1777232555972,38.21,78210.06,0.0,-0.72075,0.00011,25.79046]
[1777232557121,38.21,78210.06,0.0,-0.72075,0.00011,25.79046]
[1777232557223,38.21,78217.11,0.0,-0.71994,0.00011,25.82936]
[1777232559818,38.21,78217.86,0.0,-0.71984,0.00011,25.83403]
[1777232559867,38.21,78217.86,0.0,-0.71984,0.00011,25.83403]
[1777232560160,38.21,78217.86,0.0,-0.71984,0.00011,25.83403]
[1777232560181,38.21,78217.86,0.0,-0.71983,0.00011,25.83432]
[1777232561006,38.21,78209.64,0.0,-0.72077,0.00011,25.78927]
[1777232566041,38.21,78209.89,0.0,-0.72075,0.00011,25.79045]
[1777232571076,38.21,78209.52,0.0,-0.7208,0.00011,25.78826]
[1777232577117,38.21,78209.31,0.0,-0.72082,0.00011,25.78693]
[1777232585174,38.21,78211.52,0.0,-0.72058,0.00011,25.79876]
[1777232590209,38.21,78212.13,0.0,-0.72051,0.00011,25.8019]
[1777232595244,38.21,78213.03,0.0,-0.7204,0.00011,25.80734]
[1777232600279,38.22,78212.6,0.0,-0.72041,0.00011,25.80659]
[1777232605314,38.22,78213.01,0.0,-0.72033,0.00011,25.81044]
[1777232610348,38.23,78210.41,0.0,-0.72059,0.00011,25.79782]
[1777232615383,38.23,78207.9,0.0,-0.72087,0.00011,25.78194]
[1777232618405,38.23,78196.99,0.0,-0.72212,0.00011,25.72202]
[1777232620419,38.23,78194.37,0.0,-0.72242,0.00011,25.70768]
[1777232621490,38.23,78194.37,0.0,-0.72242,0.00011,25.70768]
[1777232621525,38.23,78194.37,0.0,-0.72242,0.00011,25.70768]
[1777232627468,38.23,78196.12,0.0,-0.72221,0.00011,25.7176]
[1777232628474,38.23,78202.62,0.0,-0.72147,0.00011,25.75332]
[1777232632146,38.23,78205.85,0.0,-0.7211,0.00011,25.77097]
[1777232632272,38.23,78205.85,0.0,-0.7211,0.00011,25.77097]
[1777232632373,38.23,78205.85,0.0,-0.7211,0.00011,25.77094]
[1777232633773,38.23,78205.85,0.0,-0.7211,0.00011,25.77094]
[1777232633510,38.23,78211.2,0.0,-0.72049,0.00011,25.80021]
[1777232634516,38.23,78211.62,0.0,-0.72044,0.00011,25.80245]
[1777232635779,38.23,78211.62,0.0,-0.72044,0.00011,25.80245]
[1777232635524,38.23,78213.73,0.0,-0.7202,0.00011,25.81393]
[1777232636531,38.23,78213.28,0.0,-0.72025,0.00011,25.81141]
[1777232642572,38.23,78213.8,0.0,-0.7202,0.00011,25.81387]
[1777232644030,38.23,78214.09,0.0,-0.72017,0.00011,25.81539]
[1777232644272,38.23,78214.09,0.0,-0.72017,0.00011,25.81539]
[1777232644443,38.23,78214.09,0.0,-0.72017,0.00011,25.81539]
[1777232644524,38.23,78214.09,0.0,-0.72017,0.00011,25.81539]
[1777232644587,38.23,78214.01,0.0,-0.72018,0.00011,25.8149]
[1777232649621,38.23,78214.24,0.0,-0.72016,0.00011,25.81587]
[1777232658044,38.23,78214.28,0.0,-0.72016,0.00011,25.81586]
[1777232658279,38.23,78214.28,0.0,-0.72016,0.00011,25.81586]
[1777232663720,38.24,78214.44,0.0,-0.7201,0.00011,25.81872]
[1777232668755,38.24,78214.69,0.0,-0.72004,0.00011,25.82138]
[1777232673556,38.25,78212.04,0.0,-0.72035,0.00011,25.80415]
[1777232673777,38.25,78212.04,0.0,-0.72035,0.00011,25.80415]
[1777232673866,38.25,78211.7,0.0,-0.72039,0.00011,25.80225]
[1777232674022,38.25,78211.7,0.0,-0.72039,0.00011,25.80225]
[1777232674109,38.25,78211.7,0.0,-0.72039,0.00011,25.80221]
[1777232678368,38.25,78212.12,0.0,-0.72034,0.00011,25.80439]
[1777232678530,38.25,78212.12,0.0,-0.72034,0.00011,25.80439]
[1777232683861,38.24,78211.54,0.0,-0.72041,0.00011,25.80095]
[1777232684136,38.24,78211.54,0.0,-0.72041,0.00011,25.80095]
[1777232684282,38.24,78211.54,0.0,-0.72041,0.00011,25.80095]
[1777232690910,38.24,78209.93,0.0,-0.7206,0.00011,25.79191]
[1777232694520,38.24,78209.73,0.0,-0.72063,0.00011,25.79079]
[1777232694786,38.24,78209.73,0.0,-0.72063,0.00011,25.79079]
[1777232694793,38.24,78209.73,0.0,-0.72063,0.00011,25.79079]
[1777232694799,38.24,78209.73,0.0,-0.72063,0.00011,25.79075]
[1777232695026,38.24,78209.73,0.0,-0.72063,0.00011,25.79075]
[1777232700980,38.24,78211.37,0.0,-0.72045,0.00011,25.79952]
[1777232705011,38.24,78205.7,0.0,-0.7211,0.00011,25.76838]
[1777232706790,38.24,78205.7,0.0,-0.7211,0.00011,25.76838]
[1777232707031,38.24,78205.31,0.0,-0.72114,0.00011,25.76624]
[1777232713064,38.24,78205.17,0.0,-0.72116,0.00011,25.76545]
[1777232714061,38.24,78205.17,0.0,-0.72116,0.00011,25.76545]
[1777232714280,38.24,78205.17,0.0,-0.72116,0.00011,25.76545]
[1777232715986,38.24,78205.41,0.0,-0.72113,0.00011,25.76676]
[1777232716023,38.24,78205.41,0.0,-0.72113,0.00011,25.76676]
[1777232716085,38.24,78205.21,0.0,-0.72115,0.00011,25.76566]
[1777232719476,38.24,78208.71,0.0,-0.72075,0.00011,25.78482]
[1777232719527,38.24,78208.71,0.0,-0.72075,0.00011,25.78482]
[1777232725147,38.25,78208.53,0.0,-0.72073,0.00011,25.78588]
[1777232730184,38.26,78209.04,0.0,-0.72063,0.00011,25.79037]
[1777232731709,38.26,78209.04,0.0,-0.72063,0.00011,25.79037]
[1777232731775,38.26,78209.04,0.0,-0.72063,0.00011,25.79037]
[1777232731936,38.26,78209.63,0.0,-0.72058,0.00011,25.79045]
[1777232732028,38.26,78209.63,0.0,-0.72058,0.00011,25.79045]
[1777232732121,38.26,78209.63,0.0,-0.72057,0.00011,25.79078]
[1777232737233,38.27,78217.24,0.0,-0.71966,0.00011,25.83397]
[1777232740067,38.27,78219.87,0.0,-0.71935,0.00011,25.84885]
[1777232740276,38.27,78219.87,0.0,-0.71935,0.00011,25.84885]
[1777232741873,38.27,78219.12,0.0,-0.71943,0.00011,25.84504]
[1777232742023,38.27,78218.8,0.0,-0.71946,0.00011,25.84357]
[1777232747303,38.28,78218.62,0.0,-0.71944,0.00011,25.84427]
[1777232752338,38.28,78216.29,0.0,-0.71968,0.00011,25.83298]
[1777232753673,38.28,78216.29,0.0,-0.71968,0.00011,25.83298]
[1777232753779,38.28,78216.29,0.0,-0.71968,0.00011,25.83298]
[1777232754212,38.28,78217.09,0.0,-0.71958,0.00011,25.83762]
[1777232754273,38.28,78217.09,0.0,-0.71958,0.00011,25.83762]
[1777232754352,38.29,78217.22,0.0,-0.71956,0.00011,25.83861]
[1777232759387,38.29,78218.63,0.0,-0.71936,0.00011,25.8477]
[1777232761386,38.29,78218.79,0.0,-0.71934,0.00011,25.84884]
[1777232761528,38.29,78218.79,0.0,-0.71934,0.00011,25.84884]
[1777232767036,38.3,78223.53,0.0,-0.71876,0.00011,25.87621]
[1777232768450,38.3,78231.06,0.0,-0.71788,0.00011,25.91753]
[1777232769038,38.3,78231.06,0.0,-0.71788,0.00011,25.91753]
[1777232769278,38.3,78231.06,0.0,-0.71788,0.00011,25.91753]
[1777232769343,38.3,78231.06,0.0,-0.71788,0.00011,25.91753]
[1777232769524,38.3,78231.06,0.0,-0.71788,0.00011,25.91753]
[1777232769608,38.3,78230.64,0.0,-0.71793,0.00011,25.91546]
[1777232773651,38.3,78228.99,0.0,-0.7181,0.00011,25.90713]
[1777232773774,38.3,78228.99,0.0,-0.7181,0.00011,25.90713]
[1777232776572,38.31,78228.43,0.0,-0.71815,0.00011,25.90475]
[1777232776774,38.31,78228.43,0.0,-0.71815,0.00011,25.90475]
[1777232782548,38.31,78230.42,0.0,-0.71789,0.00011,25.91703]
[1777232786398,38.32,78227.39,0.0,-0.71822,0.00011,25.90128]
[1777232786527,38.32,78227.39,0.0,-0.71822,0.00011,25.90128]
[1777232786992,38.32,78227.32,0.0,-0.71823,0.00011,25.90113]
[1777232787023,38.32,78227.32,0.0,-0.71823,0.00011,25.90113]
[1777232787583,38.32,78227.95,0.0,-0.71815,0.00011,25.90477]
[1777232792619,38.32,78227.85,0.0,-0.71815,0.00011,25.9019]
[1777232794391,38.32,78227.99,0.0,-0.71813,0.00011,25.90289]
[1777232794532,38.32,78227.99,0.0,-0.71813,0.00011,25.90289]
[1777232799668,38.33,78228.1,0.0,-0.71809,0.00011,25.90487]
[1777232804703,38.33,78223.15,0.0,-0.71863,0.00011,25.8792]
[1777232805937,38.33,78223.15,0.0,-0.71863,0.00011,25.8792]
[1777232806032,38.34,78222.88,0.0,-0.71866,0.00011,25.87799]
[1777232806148,38.34,78222.88,0.0,-0.71866,0.00011,25.87799]
[1777232806279,38.34,78222.88,0.0,-0.71866,0.00011,25.87799]
[1777232806717,38.34,78222.78,0.0,-0.71866,0.00011,25.8777]
[1777232807495,38.34,78222.78,0.0,-0.71866,0.00011,25.8777]
[1777232807520,38.34,78222.78,0.0,-0.71866,0.00011,25.8777]
[1777232813927,38.34,78221.81,0.0,-0.71874,0.00011,25.87373]
[1777232814036,38.34,78221.81,0.0,-0.71873,0.00011,25.87425]
[1777232815782,38.35,78214.83,0.0,-0.71952,0.00011,25.83685]
[1777232817502,38.35,78212.61,0.0,-0.71977,0.00011,25.82507]
[1777232817526,38.35,78212.61,0.0,-0.71977,0.00011,25.82507]
[1777232817612,38.35,78212.61,0.0,-0.71977,0.00011,25.82507]
[1777232817776,38.35,78212.61,0.0,-0.71977,0.00011,25.82507]
[1777232817796,38.35,78212.88,0.0,-0.71973,0.00011,25.82684]
[1777232822831,38.36,78213.37,0.0,-0.71964,0.00011,25.83102]
[1777232825280,38.36,78213.73,0.0,-0.71959,0.00011,25.83357]
[1777232825545,38.36,78213.73,0.0,-0.71959,0.00011,25.83357]
[1777232833908,38.37,78213.76,0.0,-0.71953,0.00011,25.83633]
[1777232839950,38.38,78213.7,0.0,-0.71949,0.00011,25.83768]
[1777232842971,38.38,78218.66,0.0,-0.71891,0.00011,25.86543]
[1777232844704,38.38,78218.77,0.0,-0.71889,0.00011,25.86628]
[1777232844776,38.38,78218.77,0.0,-0.71889,0.00011,25.86628]
[1777232844828,38.38,78218.77,0.0,-0.71889,0.00011,25.86628]
[1777232845025,38.38,78218.77,0.0,-0.71889,0.00011,25.86628]
[1777232844985,38.38,78218.35,0.0,-0.71893,0.00011,25.86425]
[1777232850020,38.39,78218.26,0.0,-0.71892,0.00011,25.86497]
[1777232853828,38.39,78217.47,0.0,-0.71901,0.00011,25.85792]
[1777232854024,38.39,78217.47,0.0,-0.71901,0.00011,25.85792]
[1777232859083,38.4,78217.92,0.0,-0.71892,0.00011,25.86202]
[1777232864117,38.4,78217.79,0.0,-0.71891,0.00011,25.86248]
[1777232869153,38.4,78218.6,0.0,-0.71879,0.00011,25.868]
[1777232873701,38.41,78218.53,0.0,-0.71879,0.00011,25.86827]
[1777232873775,38.41,78218.53,0.0,-0.71879,0.00011,25.86827]
[1777232873863,38.41,78218.53,0.0,-0.71879,0.00011,25.86827]
[1777232874024,38.41,78218.53,0.0,-0.71879,0.00011,25.86827]
[1777232873876,38.41,78218.76,0.0,-0.71875,0.00011,25.86974]
[1777232879224,38.41,78218.95,0.0,-0.7187,0.00011,25.87208]
[1777232884041,38.42,78219.91,0.0,-0.71858,0.00011,25.87793]
[1777232884275,38.42,78220.56,0.0,-0.7185,0.00011,25.88166]
[1777232890384,38.42,78222.33,0.0,-0.71827,0.00011,25.89243]
[1777232890428,38.42,78222.33,0.0,-0.71827,0.00011,25.89243]
[1777232890527,38.42,78222.33,0.0,-0.71827,0.00011,25.89243]
[1777232890634,38.42,78222.33,0.0,-0.71826,0.00011,25.89263]
[1777232896361,38.43,78222.2,0.0,-0.71825,0.00011,25.8931]
[1777232902402,38.43,78222.37,0.0,-0.71821,0.00011,25.89519]
[1777232907081,38.44,78221.6,0.0,-0.71828,0.00011,25.8916]
[1777232907227,38.44,78221.63,0.0,-0.71827,0.00011,25.89195]
[1777232907277,38.44,78221.63,0.0,-0.71827,0.00011,25.89195]
[1777232907328,38.44,78221.63,0.0,-0.71827,0.00011,25.89215]
[1777232911466,38.44,78226.15,0.0,-0.71776,0.00011,25.9138]
[1777232915081,38.44,78225.97,0.0,-0.71777,0.00011,25.91317]
[1777232915176,38.44,78226.21,0.0,-0.71774,0.00011,25.91464]
[1777232915278,38.44,78226.21,0.0,-0.71774,0.00011,25.91464]
[1777232915380,38.44,78226.21,0.0,-0.71773,0.00011,25.91481]
[1777232920529,38.45,78225.82,0.0,-0.71776,0.00011,25.91356]
[1777232925730,38.45,78224.43,0.0,-0.7179,0.00011,25.90676]
[1777232925775,38.45,78224.43,0.0,-0.7179,0.00011,25.90676]
[1777232926045,38.45,78224.43,0.0,-0.7179,0.00011,25.90676]
[1777232926275,38.45,78225.06,0.0,-0.71783,0.00011,25.91034]
[1777232926571,38.45,78225.7,0.0,-0.71775,0.00011,25.91397]
[1777232931606,38.45,78224.3,0.0,-0.71789,0.00011,25.9073]
[1777232936641,38.46,78224.55,0.0,-0.71784,0.00011,25.90956]
[1777232941676,38.46,78224.85,0.0,-0.71779,0.00011,25.91207]
[1777232942277,38.46,78224.85,0.0,-0.71779,0.00011,25.91207]
[1777232942532,38.46,78224.85,0.0,-0.71779,0.00011,25.91207]
[1777232947718,38.47,78225.39,0.0,-0.7177,0.00011,25.91604]
[1777232949732,38.47,78232.91,0.0,-0.71683,0.00011,25.95686]
[1777232950846,38.47,78232.91,0.0,-0.71683,0.00011,25.95686]
[1777232951028,38.47,78232.91,0.0,-0.71683,0.00011,25.95686]
[1777232951038,38.47,78237.82,0.0,-0.71626,0.00011,25.98337]
[1777232951431,38.47,78237.82,0.0,-0.71626,0.00011,25.98337]
[1777232951523,38.47,78237.82,0.0,-0.71626,0.00011,25.98337]
[1777232951745,38.47,78238.66,0.0,-0.71617,0.00011,25.98799]
[1777232956781,38.47,78241.25,0.0,-0.71586,0.00011,26.00237]
[1777232959064,38.47,78242.34,0.0,-0.71573,0.00011,26.0083]
[1777232959275,38.47,78242.68,0.0,-0.71569,0.00011,26.01021]
[1777232964773,38.47,78240.43,0.0,-0.71594,0.00011,25.99856]
[1777232965028,38.47,78240.43,0.0,-0.71594,0.00011,25.99856]
[1777232965191,38.47,78241.71,0.0,-0.71579,0.00011,26.00551]
[1777232965276,38.47,78241.71,0.0,-0.71579,0.00011,26.00551]
[1777232965844,38.47,78241.73,0.0,-0.71578,0.00011,26.00571]
[1777232971029,38.48,78239.49,0.0,-0.71603,0.00011,25.99403]
[1777232971273,38.48,78239.41,0.0,-0.71606,0.00011,25.99023]
[1777232976372,38.48,78241.66,0.0,-0.71579,0.00011,26.00275]
[1777232976528,38.48,78241.66,0.0,-0.71579,0.00011,26.00275]
[1777232976663,38.48,78241.66,0.0,-0.71579,0.00011,26.00275]
[1777232976777,38.48,78241.66,0.0,-0.71579,0.00011,26.00275]
[1777232976921,38.48,78241.43,0.0,-0.71582,0.00011,26.0016]
[1777232980949,38.48,78247.19,0.0,-0.71515,0.00012,26.03272]
[1777232983481,38.48,78248.53,0.0,-0.71499,0.00012,26.03999]
[1777232983524,38.48,78248.53,0.0,-0.71499,0.00012,26.03999]
[1777232987882,38.48,78251.09,0.0,-0.71469,0.00012,26.05382]
[1777232988018,38.48,78251.09,0.0,-0.71469,0.00012,26.05382]
[1777232988119,38.48,78251.45,0.0,-0.71465,0.00012,26.05578]
[1777232989224,38.48,78251.49,0.0,-0.71465,0.00012,26.05603]
[1777232989271,38.48,78251.49,0.0,-0.71465,0.00012,26.05603]
[1777232995054,38.48,78252.69,0.0,-0.7145,0.00012,26.06263]
[1777232995222,38.48,78252.69,0.0,-0.7145,0.00012,26.06263]
[1777232995276,38.48,78252.69,0.0,-0.7145,0.00012,26.06263]
[1777232995558,38.48,78252.69,0.0,-0.7145,0.00012,26.06263]
[1777232995779,38.48,78252.69,0.0,-0.7145,0.00012,26.06263]
[1777232996061,38.48,78252.44,0.0,-0.71453,0.00012,26.06133]
[1777233001096,38.48,78256.1,0.0,-0.71411,0.00012,26.08094]
[1777233002487,38.48,78257.64,0.0,-0.71393,0.00012,26.08916]
[1777233002524,38.48,78257.64,0.0,-0.71393,0.00012,26.08916]
[1777233008144,38.48,78258.16,0.0,-0.71387,0.00012,26.09186]
[1777233010159,38.48,78272.14,0.0,-0.71226,0.00012,26.16607]
[1777233011166,38.48,78279.87,0.0,-0.71137,0.00012,26.20695]
[1777233012172,38.48,78279.42,0.0,-0.71142,0.00012,26.20448]
[1777233013308,38.48,78279.54,0.0,-0.71141,0.00012,26.20499]
[1777233013524,38.48,78279.54,0.0,-0.71141,0.00012,26.20499]
[1777233014546,38.48,78280.29,0.0,-0.71133,0.00012,26.20883]
[1777233014776,38.48,78280.29,0.0,-0.71133,0.00012,26.20883]
[1777233015194,38.48,78280.49,0.0,-0.71131,0.00012,26.20976]
[1777233017209,38.48,78290.6,0.0,-0.71014,0.00012,26.26279]
[1777233018215,38.48,78294.38,0.0,-0.7097,0.00012,26.28261]
[1777233020467,38.48,78295.26,0.0,-0.7096,0.00012,26.28717]
[1777233020521,38.48,78295.26,0.0,-0.7096,0.00012,26.28717]
[1777233025044,38.48,78290.8,0.0,-0.71013,0.00012,26.26344]
[1777233025081,38.48,78275.63,0.0,-0.71189,0.00012,26.18322]
[1777233025271,38.48,78275.63,0.0,-0.71189,0.00012,26.18322]
[1777233025321,38.48,78272.79,0.0,-0.71222,0.00012,26.16807]
[1777233027014,38.48,78272.79,0.0,-0.71222,0.00012,26.16807]
[1777233027065,38.48,78274.68,0.0,-0.712,0.00012,26.17798]
[1777233027280,38.48,78274.68,0.0,-0.712,0.00012,26.17798]
[1777233029574,38.47,78274.1,0.0,-0.71207,0.00012,26.17469]
[1777233032313,38.47,78279.48,0.0,-0.71147,0.00012,26.1996]
[1777233037352,38.48,78278.92,0.0,-0.71153,0.00012,26.19683]
[1777233042387,38.48,78277.5,0.0,-0.71169,0.00012,26.18954]
[1777233048430,38.48,78276.93,0.0,-0.71175,0.00012,26.1868]
[1777233053463,38.48,78276.92,0.0,-0.71175,0.00012,26.18696]
[1777233059506,38.48,78279.35,0.0,-0.71146,0.00012,26.20003]
[1777233064541,38.48,78276.02,0.0,-0.71187,0.00012,26.18169]
[1777233069576,38.47,78270.5,0.0,-0.71252,0.00012,26.15186]
[1777233074611,38.47,78270.53,0.0,-0.71253,0.00012,26.1515]
[1777233079646,38.47,78271.5,0.0,-0.71243,0.00012,26.15613]
[1777233084681,38.47,78270.9,0.0,-0.71251,0.00012,26.15241]
[1777233085687,38.47,78265.64,0.0,-0.71312,0.00012,26.12438]
[1777233090723,38.46,78264.66,0.0,-0.71324,0.00012,26.1188]
[1777233095758,38.46,78265.47,0.0,-0.71317,0.00012,26.11927]
[1777233100793,38.46,78265.42,0.0,-0.71319,0.00012,26.1186]
[1777233105828,38.46,78264.89,0.0,-0.71326,0.00012,26.11537]
[1777233115898,38.46,78264.99,0.0,-0.71327,0.00012,26.11502]
[1777233120933,38.45,78265.2,0.0,-0.71326,0.00012,26.11567]
[1777233127982,38.45,78266.66,0.0,-0.7131,0.00012,26.12274]
[1777233133017,38.45,78267.3,0.0,-0.71304,0.00012,26.12561]
[1777233138053,38.45,78266.64,0.0,-0.71313,0.00012,26.12158]
[1777233144095,38.44,78266.69,0.0,-0.71314,0.00012,26.12122]
[1777233149134,38.44,78268.52,0.0,-0.71294,0.00012,26.13043]
[1777233154165,38.44,78268.48,0.0,-0.71298,0.00012,26.12621]
[1777233160207,38.44,78269.51,0.0,-0.71287,0.00012,26.13112]
[1777233161215,38.44,78278.01,0.0,-0.71189,0.00012,26.17613]
[1777233163229,38.43,78278.84,0.0,-0.7118,0.00012,26.18028]
[1777233169271,38.43,78281.71,0.0,-0.71149,0.00012,26.19458]
[1777233172922,38.43,78282.62,0.0,-0.71139,0.00012,26.19892]
[1777233178334,38.42,78283.01,0.0,-0.71137,0.00012,26.2]
[1777233181201,38.42,78281.39,0.0,-0.71157,0.00012,26.1911]
[1777233181280,38.42,78281.39,0.0,-0.71157,0.00012,26.1911]
[1777233181355,38.42,78281.22,0.0,-0.71159,0.00012,26.19005]
[1777233187033,38.42,78281.11,0.0,-0.71161,0.00012,26.18901]
[1777233191023,38.42,78279.63,0.0,-0.7118,0.00012,26.18069]
[1777233193929,38.42,78279.32,0.0,-0.71184,0.00012,26.17879]
[1777233194028,38.42,78279.32,0.0,-0.71184,0.00012,26.17879]
[1777233194030,38.42,78279.31,0.0,-0.71184,0.00012,26.17865]
[1777233198329,38.42,78279.62,0.0,-0.71181,0.00012,26.18012]
[1777233198528,38.41,78279.31,0.0,-0.71185,0.00012,26.17831]
[1777233205160,38.41,78279.1,0.0,-0.71188,0.00012,26.17671]
[1777233205278,38.41,78279.1,0.0,-0.71188,0.00012,26.17671]
[1777233205379,38.41,78279.1,0.0,-0.71189,0.00012,26.17663]
[1777233206949,38.41,78279.24,0.0,-0.71187,0.00012,26.17729]
[1777233207028,38.41,78279.24,0.0,-0.71187,0.00012,26.17729]
[1777233209220,38.41,78279.28,0.0,-0.71187,0.00012,26.17737]
[1777233209278,38.41,78279.28,0.0,-0.71187,0.00012,26.17737]
[1777233210535,38.41,78285.04,0.0,-0.71121,0.00012,26.20746]
[1777233210786,38.41,78285.04,0.0,-0.71121,0.00012,26.20746]
[1777233210904,38.41,78285.04,0.0,-0.71121,0.00012,26.20746]
[1777233211028,38.41,78285.04,0.0,-0.71121,0.00012,26.20746]
[1777233211069,38.41,78284.3,0.0,-0.71132,0.00012,26.19993]
[1777233217441,38.41,78282.1,0.0,-0.71159,0.00012,26.18757]
[1777233217526,38.41,78282.1,0.0,-0.71159,0.00012,26.18757]
[1777233217904,38.41,78282.1,0.0,-0.71159,0.00012,26.18757]
[1777233218029,38.41,78282.1,0.0,-0.71159,0.00012,26.18757]
[1777233218127,38.4,78282.62,0.0,-0.71154,0.00012,26.19004]
[1777233220303,38.4,78283.3,0.0,-0.71146,0.00012,26.1935]
[1777233220521,38.4,78283.51,0.0,-0.71144,0.00012,26.19447]
[1777233223210,38.4,78288.59,0.0,-0.71086,0.00012,26.22103]
[1777233223272,38.4,78288.59,0.0,-0.71086,0.00012,26.22103]
[1777233223369,38.4,78289.18,0.0,-0.7108,0.00012,26.22398]
[1777233223586,38.4,78289.18,0.0,-0.7108,0.00012,26.22398]
[1777233223775,38.4,78289.18,0.0,-0.7108,0.00012,26.22398]
[1777233229695,38.4,78290.06,0.0,-0.71072,0.00012,26.22749]
[1777233231509,38.4,78290.25,0.0,-0.7107,0.00012,26.22838]
[1777233231526,38.4,78290.25,0.0,-0.7107,0.00012,26.22838]
[1777233237751,38.39,78290.66,0.0,-0.71067,0.00012,26.22976]
[1777233238693,38.39,78290.66,0.0,-0.71067,0.00012,26.22976]
[1777233238774,38.39,78290.66,0.0,-0.71067,0.00012,26.22976]
[1777233238794,38.39,78291.07,0.0,-0.71063,0.00012,26.23181]
[1777233240604,38.39,78289.99,0.0,-0.71076,0.00012,26.22599]
[1777233240778,38.39,78289.99,0.0,-0.71076,0.00012,26.22599]
[1777233244571,38.39,78285.84,0.0,-0.71125,0.00012,26.20361]
[1777233244690,38.39,78285.84,0.0,-0.71125,0.00012,26.20361]
[1777233244800,38.39,78286.24,0.0,-0.7112,0.00012,26.20559]
[1777233246065,38.39,78286.24,0.0,-0.7112,0.00012,26.20559]
[1777233246272,38.39,78286.24,0.0,-0.7112,0.00012,26.20559]
[1777233251850,38.38,78289.45,0.0,-0.71086,0.00012,26.22151]
[1777233255342,38.38,78289.32,0.0,-0.71088,0.00012,26.22052]
[1777233255369,38.38,78288.84,0.0,-0.71094,0.00012,26.21784]
[1777233255521,38.38,78288.84,0.0,-0.71094,0.00012,26.21784]
[1777233255878,38.38,78289.25,0.0,-0.71089,0.00012,26.21986]
[1777233256851,38.38,78289.25,0.0,-0.71089,0.00012,26.21986]
[1777233257028,38.38,78289.25,0.0,-0.71089,0.00012,26.21986]
[1777233262927,38.38,78288.76,0.0,-0.71098,0.00012,26.21624]
[1777233267962,38.37,78288.83,0.0,-0.71098,0.00012,26.2159]
[1777233272997,38.37,78289.19,0.0,-0.71098,0.00012,26.21365]
[1777233273612,38.37,78289.19,0.0,-0.71098,0.00012,26.21365]
[1777233273775,38.37,78289.19,0.0,-0.71098,0.00012,26.21365]
[1777233274004,38.37,78289.29,0.0,-0.71097,0.00012,26.21404]
[1777233275308,38.37,78289.29,0.0,-0.71097,0.00012,26.21404]
[1777233275523,38.37,78289.4,0.0,-0.71096,0.00012,26.21448]
[1777233280191,38.37,78294.38,0.0,-0.7104,0.00012,26.24011]
[1777233280797,38.37,78294.38,0.0,-0.7104,0.00012,26.24011]
[1777233281054,38.37,78298.81,0.0,-0.70988,0.00012,26.26342]
[1777233282744,38.37,78299.33,0.0,-0.70983,0.00012,26.26608]
[1777233283998,38.37,78298.14,0.0,-0.70997,0.00012,26.25973]
[1777233284308,38.37,78298.14,0.0,-0.70997,0.00012,26.25973]
[1777233284396,38.36,78298.34,0.0,-0.70994,0.00012,26.26071]
[1777233287674,38.36,78294.87,0.0,-0.71035,0.00012,26.24219]
[1777233287780,38.36,78294.87,0.0,-0.71035,0.00012,26.24219]
[1777233293138,38.36,78291.4,0.0,-0.71076,0.00012,26.22372]
[1777233295568,38.36,78287.52,0.0,-0.71122,0.00012,26.20292]
[1777233295775,38.36,78287.52,0.0,-0.71122,0.00012,26.20292]
[1777233296159,38.36,78287.62,0.0,-0.71121,0.00012,26.20332]
[1777233297680,38.36,78287.62,0.0,-0.71121,0.00012,26.20332]
[1777233297781,38.36,78287.62,0.0,-0.71121,0.00012,26.20332]
[1777233299073,38.36,78290.39,0.0,-0.71089,0.00012,26.21773]
[1777233299272,38.36,78290.39,0.0,-0.71089,0.00012,26.21773]
[1777233301518,38.36,78296.1,0.0,-0.71024,0.00012,26.24759]
[1777233301778,38.36,78296.1,0.0,-0.71024,0.00012,26.24759]
[1777233302202,38.36,78298.19,0.0,-0.71,0.00012,26.2585]
[1777233302693,38.36,78298.19,0.0,-0.71,0.00012,26.2585]
[1777233302782,38.36,78298.19,0.0,-0.71,0.00012,26.2585]
[1777233308244,38.36,78297.8,0.0,-0.71003,0.00012,26.25681]
[1777233309228,38.36,78297.8,0.0,-0.71003,0.00012,26.25681]
[1777233309280,38.36,78297.8,0.0,-0.71003,0.00012,26.25681]
[1777233310810,38.36,78297.23,0.0,-0.7101,0.00012,26.25394]
[1777233311023,38.36,78297.23,0.0,-0.7101,0.00012,26.25394]
[1777233311265,38.36,78296.89,0.0,-0.71013,0.00012,26.25221]
[1777233313144,38.36,78296.69,0.0,-0.71015,0.00012,26.25122]
[1777233313280,38.36,78296.69,0.0,-0.71015,0.00012,26.25122]
[1777233318314,38.36,78306.12,0.0,-0.70905,0.00012,26.30127]
[1777233320756,38.36,78309.63,0.0,-0.70864,0.00012,26.31974]
[1777233320781,38.36,78309.63,0.0,-0.70864,0.00012,26.31974]
[1777233325632,38.36,78309.61,0.0,-0.70864,0.00012,26.31968]
[1777233325775,38.36,78309.61,0.0,-0.70864,0.00012,26.31968]
[1777233327843,38.36,78310.11,0.0,-0.70858,0.00012,26.32232]
[1777233328025,38.36,78310.11,0.0,-0.70858,0.00012,26.32232]
[1777233335433,38.36,78308.81,0.0,-0.70875,0.00012,26.31213]
[1777233336258,38.36,78308.81,0.0,-0.70875,0.00012,26.31213]
[1777233336284,38.36,78308.81,0.0,-0.70875,0.00012,26.31213]
[1777233337274,38.36,78307.38,0.0,-0.70892,0.00012,26.30458]
[1777233340025,38.36,78308.74,0.0,-0.70876,0.00012,26.31178]
[1777233340296,38.36,78308.74,0.0,-0.70876,0.00012,26.31178]
[1777233340528,38.36,78308.74,0.0,-0.70876,0.00012,26.31178]
[1777233340468,38.36,78308.59,0.0,-0.70877,0.00012,26.31111]
[1777233343489,38.37,78313.53,0.0,-0.70819,0.00012,26.33736]
[1777233344909,38.37,78312.8,0.0,-0.70827,0.00012,26.33363]
[1777233345025,38.37,78312.8,0.0,-0.70827,0.00012,26.33363]
[1777233350538,38.37,78310.36,0.0,-0.70854,0.00012,26.32137]
[1777233355573,38.37,78310.93,0.0,-0.70846,0.00012,26.32491]
[1777233360608,38.37,78311.22,0.0,-0.70842,0.00012,26.32687]
[1777233362031,38.37,78311.22,0.0,-0.70842,0.00012,26.32687]
[1777233362155,38.37,78311.22,0.0,-0.70842,0.00012,26.32687]
[1777233362283,38.37,78311.22,0.0,-0.70842,0.00012,26.32687]
[1777233362371,38.37,78310.9,0.0,-0.70846,0.00012,26.32527]
[1777233367657,38.38,78302.0,0.0,-0.70948,0.00012,26.27888]
[1777233368913,38.38,78302.0,0.0,-0.70948,0.00012,26.27888]
[1777233369032,38.38,78302.0,0.0,-0.70948,0.00012,26.27888]
[1777233369895,38.38,78298.54,0.0,-0.70989,0.00012,26.26064]
[1777233370018,38.38,78298.54,0.0,-0.70989,0.00012,26.26064]
[1777233370119,38.38,78299.03,0.0,-0.70983,0.00012,26.26321]
[1777233375713,38.37,78295.89,0.0,-0.7102,0.00012,26.24625]
[1777233376656,38.37,78295.89,0.0,-0.7102,0.00012,26.24625]
[1777233376781,38.37,78295.89,0.0,-0.7102,0.00012,26.24625]
[1777233382762,38.37,78293.32,0.0,-0.71053,0.00012,26.23154]
[1777233385727,38.37,78295.88,0.0,-0.71024,0.00012,26.24472]
[1777233385781,38.37,78295.88,0.0,-0.71024,0.00012,26.24472]
[1777233386632,38.37,78295.97,0.0,-0.71023,0.00012,26.24502]
[1777233386771,38.37,78295.97,0.0,-0.71023,0.00012,26.24502]
[1777233386790,38.37,78296.05,0.0,-0.71023,0.00012,26.24534]
[1777233391825,38.36,78295.14,0.0,-0.71037,0.00012,26.23656]
[1777233396860,38.36,78294.8,0.0,-0.71042,0.00012,26.23427]
[1777233401895,38.36,78292.28,0.0,-0.71072,0.00012,26.22048]
[1777233402902,38.36,78286.91,0.0,-0.71135,0.00012,26.19191]
[1777233404450,38.36,78286.91,0.0,-0.71135,0.00012,26.19191]
[1777233404530,38.36,78286.91,0.0,-0.71135,0.00012,26.19191]
[1777233409951,38.35,78287.93,0.0,-0.71125,0.00012,26.19641]
[1777233414986,38.35,78287.5,0.0,-0.71132,0.00012,26.1935]
[1777233417259,38.35,78287.57,0.0,-0.71131,0.00012,26.19375]
[1777233420021,38.35,78282.38,0.0,-0.71192,0.00012,26.16578]
[1777233421254,38.35,78282.38,0.0,-0.71192,0.00012,26.16578]
[1777233423042,38.35,78277.08,0.0,-0.71254,0.00012,26.13733]
[1777233425056,38.35,78271.76,0.0,-0.71316,0.00012,26.10888]
[1777233430095,38.35,78273.1,0.0,-0.71301,0.00012,26.11586]
[1777233430273,38.35,78273.1,0.0,-0.71301,0.00012,26.11586]
[1777233434017,38.35,78278.22,0.0,-0.71243,0.00012,26.14283]
[1777233434269,38.35,78278.22,0.0,-0.71243,0.00012,26.14283]
[1777233434371,38.34,78278.28,0.0,-0.71242,0.00012,26.14307]
[1777233440162,38.34,78273.37,0.0,-0.713,0.00012,26.11652]
[1777233441562,38.34,78273.37,0.0,-0.713,0.00012,26.11652]
[1777233441776,38.34,78273.61,0.0,-0.71297,0.00012,26.11775]
[1777233447211,38.34,78266.85,0.0,-0.71376,0.00012,26.08138]
[1777233448013,38.34,78266.85,0.0,-0.71376,0.00012,26.08138]
[1777233448280,38.34,78266.85,0.0,-0.71376,0.00012,26.08138]
[1777233449475,38.34,78265.58,0.0,-0.71391,0.00012,26.07457]
[1777233449521,38.34,78265.58,0.0,-0.71391,0.00012,26.07457]
[1777233449567,38.34,78265.75,0.0,-0.71389,0.00012,26.07547]
[1777233453254,38.34,78259.96,0.0,-0.71458,0.00012,26.04102]
[1777233456368,38.34,78259.06,0.0,-0.71468,0.00012,26.03628]
[1777233456530,38.34,78259.06,0.0,-0.71468,0.00012,26.03628]
[1777233462317,38.34,78255.79,0.0,-0.71505,0.00012,26.01925]
[1777233467352,38.35,78256.34,0.0,-0.71498,0.00012,26.0226]
[1777233473393,38.35,78256.52,0.0,-0.71495,0.00012,26.02402]
[1777233474625,38.35,78256.52,0.0,-0.71495,0.00012,26.02402]
[1777233474779,38.35,78257.57,0.0,-0.71482,0.00012,26.02972]
[1777233476584,38.35,78257.57,0.0,-0.71482,0.00012,26.02978]
[1777233476769,38.35,78257.57,0.0,-0.71482,0.00012,26.02978]
[1777233476789,38.35,78257.57,0.0,-0.71482,0.00012,26.02991]
[1777233481003,38.35,78258.11,0.0,-0.71475,0.00012,26.033]
[1777233481029,38.35,78258.11,0.0,-0.71475,0.00012,26.033]
[1777233486487,38.35,78257.88,0.0,-0.71477,0.00012,26.03211]
[1777233489065,38.35,78257.93,0.0,-0.71476,0.00012,26.03247]
[1777233489270,38.35,78257.93,0.0,-0.71476,0.00012,26.03247]
[1777233489508,38.35,78257.86,0.0,-0.71477,0.00012,26.03214]
[1777233490175,38.35,78257.86,0.0,-0.71477,0.00012,26.03214]
[1777233490271,38.35,78257.86,0.0,-0.71477,0.00012,26.03214]
[1777233495069,38.35,78261.0,0.0,-0.7144,0.00012,26.04916]
[1777233495274,38.35,78261.0,0.0,-0.7144,0.00012,26.04916]
[1777233496498,38.35,78262.64,0.0,-0.71421,0.00012,26.05797]
[1777233496527,38.35,78262.64,0.0,-0.71421,0.00012,26.05797]
[1777233496557,38.35,78262.9,0.0,-0.71418,0.00012,26.05938]
[1777233501592,38.35,78268.1,0.0,-0.71358,0.00012,26.0872]
[1777233501874,38.35,78268.1,0.0,-0.71358,0.00012,26.0872]
[1777233502027,38.35,78268.1,0.0,-0.71358,0.00012,26.0872]
[1777233509648,38.35,78267.7,0.0,-0.71363,0.00012,26.08498]
[1777233511755,38.35,78267.62,0.0,-0.71366,0.00012,26.08108]
[1777233511775,38.35,78267.62,0.0,-0.71366,0.00012,26.08108]
[1777233514447,38.35,78266.93,0.0,-0.71374,0.00012,26.07738]
[1777233514522,38.35,78266.93,0.0,-0.71374,0.00012,26.07738]
[1777233514684,38.35,78267.44,0.0,-0.71368,0.00012,26.0801]
[1777233519719,38.35,78267.62,0.0,-0.71366,0.00012,26.08104]
[1777233525761,38.35,78265.89,0.0,-0.71386,0.00012,26.07175]
[1777233527020,38.35,78265.89,0.0,-0.71386,0.00012,26.07175]
[1777233527279,38.35,78265.89,0.0,-0.71386,0.00012,26.07175]
[1777233532251,38.35,78260.77,0.0,-0.71445,0.00012,26.04445]
[1777233532277,38.35,78260.77,0.0,-0.71445,0.00012,26.04445]
[1777233532303,38.35,78260.22,0.0,-0.71451,0.00012,26.04153]
[1777233535534,38.35,78259.18,0.0,-0.71463,0.00012,26.03602]
[1777233535780,38.35,78258.29,0.0,-0.71473,0.00012,26.03129]
[1777233541874,38.35,78255.94,0.0,-0.715,0.00012,26.01899]
[1777233542836,38.35,78255.94,0.0,-0.715,0.00012,26.01899]
[1777233543019,38.35,78255.94,0.0,-0.715,0.00012,26.01899]
[1777233543120,38.35,78256.15,0.0,-0.71497,0.00012,26.02016]
[1777233548924,38.36,78256.58,0.0,-0.71492,0.00012,26.02271]
[1777233551866,38.36,78256.56,0.0,-0.71492,0.00012,26.02266]
[1777233552026,38.36,78256.56,0.0,-0.71492,0.00012,26.02266]
[1777233557987,38.36,78256.57,0.0,-0.71491,0.00012,26.0229]
[1777233564940,38.36,78256.49,0.0,-0.71492,0.00012,26.02256]
[1777233565022,38.36,78256.49,0.0,-0.71492,0.00012,26.02256]
[1777233566782,38.36,78256.45,0.0,-0.71492,0.00012,26.02243]
[1777233567023,38.36,78256.45,0.0,-0.71492,0.00012,26.02243]
[1777233567125,38.36,78256.45,0.0,-0.71492,0.00012,26.02249]
[1777233570182,38.36,78256.46,0.0,-0.71492,0.00012,26.0226]
[1777233570278,38.36,78256.46,0.0,-0.71492,0.00012,26.0226]
[1777233576670,38.36,78253.52,0.0,-0.71527,0.00012,26.00372]
[1777233576766,38.36,78253.98,0.0,-0.71522,0.00012,26.00626]
[1777233582305,38.36,78252.28,0.0,-0.7154,0.00012,25.99748]
[1777233582522,38.36,78252.28,0.0,-0.7154,0.00012,25.99748]
[1777233587670,38.36,78251.1,0.0,-0.71553,0.00012,25.99152]
[1777233587783,38.36,78251.1,0.0,-0.71553,0.00012,25.99152]
[1777233587771,38.36,78250.09,0.0,-0.71564,0.00012,25.98626]
[1777233588605,38.36,78250.09,0.0,-0.71564,0.00012,25.98626]
[1777233588772,38.36,78250.09,0.0,-0.71564,0.00012,25.98626]
[1777233594792,38.36,78249.87,0.0,-0.71566,0.00012,25.98552]
[1777233595027,38.37,78250.85,0.0,-0.71554,0.00012,25.99088]
[1777233597887,38.37,78255.36,0.0,-0.71502,0.00012,26.01529]
[1777233598027,38.37,78255.36,0.0,-0.71502,0.00012,26.01529]
[1777233598271,38.37,78255.22,0.0,-0.71503,0.00012,26.0146]
[1777233602300,38.37,78267.8,0.0,-0.71357,0.00012,26.08208]
[1777233607335,38.37,78271.17,0.0,-0.71319,0.00012,26.09999]
[1777233615392,38.37,78271.02,0.0,-0.71321,0.00012,26.099]
[1777233620428,38.37,78271.14,0.0,-0.7132,0.00012,26.09952]
[1777233624392,38.37,78270.63,0.0,-0.71326,0.00012,26.09672]
[1777233625281,38.37,78270.03,0.0,-0.71333,0.00012,26.0935]
[1777233630497,38.36,78270.97,0.0,-0.71322,0.00012,26.09837]
[1777233632350,38.36,78270.97,0.0,-0.71322,0.00012,26.09837]
[1777233632528,38.36,78270.97,0.0,-0.71322,0.00012,26.09837]
[1777233632629,38.36,78270.63,0.0,-0.71328,0.00012,26.09304]
[1777233637784,38.36,78270.73,0.0,-0.71327,0.00012,26.09348]
[1777233638030,38.36,78271.04,0.0,-0.71324,0.00012,26.0951]
[1777233643590,38.36,78270.54,0.0,-0.7133,0.00012,26.0923]
[1777233648625,38.36,78270.57,0.0,-0.7133,0.00012,26.09235]
[1777233651281,38.36,78271.65,0.0,-0.71317,0.00012,26.09807]
[1777233653710,38.36,78271.04,0.0,-0.71325,0.00012,26.09477]
[1777233653778,38.36,78271.04,0.0,-0.71325,0.00012,26.09477]
[1777233653762,38.36,78271.24,0.0,-0.71322,0.00012,26.09581]
[1777233656150,38.36,78271.17,0.0,-0.71323,0.00012,26.09539]
[1777233656276,38.36,78271.17,0.0,-0.71323,0.00012,26.09539]
[1777233659702,38.36,78262.44,0.0,-0.71424,0.00012,26.0487]
[1777233661716,38.36,78255.12,0.0,-0.71509,0.00012,26.0095]
[1777233662604,38.36,78255.12,0.0,-0.71509,0.00012,26.0095]
[1777233662776,38.36,78255.12,0.0,-0.71509,0.00012,26.0095]
[1777233662933,38.36,78252.94,0.0,-0.71534,0.00012,25.99785]
[1777233663023,38.36,78252.94,0.0,-0.71534,0.00012,25.99785]
[1777233663730,38.36,78254.25,0.0,-0.71519,0.00012,26.00494]
[1777233668765,38.36,78253.52,0.0,-0.71527,0.00012,26.00132]
[1777233668941,38.36,78253.52,0.0,-0.71527,0.00012,26.00132]
[1777233669035,38.36,78253.52,0.0,-0.71527,0.00012,26.00132]
[1777233673800,38.36,78259.67,0.0,-0.71455,0.00012,26.03455]
[1777233675814,38.37,78265.56,0.0,-0.71387,0.00012,26.0661]
[1777233676515,38.37,78265.56,0.0,-0.71387,0.00012,26.0661]
[1777233676774,38.37,78265.56,0.0,-0.71387,0.00012,26.0661]
[1777233676778,38.37,78265.56,0.0,-0.71387,0.00012,26.0661]
[1777233676821,38.37,78265.39,0.0,-0.71389,0.00012,26.06519]
[1777233677020,38.37,78265.39,0.0,-0.71389,0.00012,26.06519]
[1777233682863,38.36,78265.47,0.0,-0.71388,0.00012,26.06555]
[1777233687898,38.36,78267.93,0.0,-0.7136,0.00012,26.07858]
[1777233690036,38.36,78268.01,0.0,-0.71359,0.00012,26.07898]
[1777233690274,38.36,78268.01,0.0,-0.71359,0.00012,26.07898]
[1777233695954,38.36,78264.54,0.0,-0.71401,0.00012,26.05689]
[1777233701515,38.36,78260.46,0.0,-0.71448,0.00012,26.03506]
[1777233701777,38.36,78260.46,0.0,-0.71448,0.00012,26.03506]
[1777233701832,38.36,78260.46,0.0,-0.71448,0.00012,26.03506]
[1777233702021,38.36,78257.91,0.0,-0.71478,0.00012,26.02141]
[1777233702122,38.36,78256.4,0.0,-0.71495,0.00012,26.01334]
[1777233707288,38.36,78253.57,0.0,-0.71528,0.00012,25.99828]
[1777233707527,38.36,78253.57,0.0,-0.71528,0.00012,25.99828]
[1777233709056,38.36,78251.07,0.0,-0.71556,0.00012,25.98496]
[1777233709271,38.36,78251.07,0.0,-0.71556,0.00012,25.98496]
[1777233711883,38.37,78246.35,0.0,-0.71611,0.00012,25.95971]
[1777233712025,38.37,78242.54,0.0,-0.71654,0.00012,25.93929]
[1777233712147,38.37,78242.54,0.0,-0.71654,0.00012,25.93929]
[1777233712274,38.37,78242.54,0.0,-0.71654,0.00012,25.93929]
[1777233712373,38.37,78242.14,0.0,-0.71659,0.00012,25.93724]
[1777233718110,38.37,78235.73,0.0,-0.71731,0.00012,25.90336]
[1777233721131,38.37,78230.41,0.0,-0.71791,0.00011,25.87507]
[1777233722653,38.37,78230.41,0.0,-0.71791,0.00011,25.87507]
[1777233722777,38.37,78230.41,0.0,-0.71791,0.00011,25.87507]
[1777233726650,38.37,78226.94,0.0,-0.71829,0.00011,25.85703]
[1777233726772,38.37,78226.94,0.0,-0.71829,0.00011,25.85703]
[1777233732764,38.38,78226.23,0.0,-0.71835,0.00011,25.85438]
[1777233732838,38.38,78226.23,0.0,-0.71835,0.00011,25.85438]
[1777233732866,38.38,78226.05,0.0,-0.71836,0.00011,25.8536]
[1777233733020,38.38,78226.05,0.0,-0.71836,0.00011,25.8536]
[1777233737656,38.38,78227.25,0.0,-0.71821,0.00011,25.86088]
[1777233737774,38.38,78227.25,0.0,-0.71821,0.00011,25.86088]
[1777233738500,38.38,78227.25,0.0,-0.7182,0.00011,25.86107]
[1777233738521,38.38,78227.25,0.0,-0.7182,0.00011,25.86107]
[1777233738537,38.38,78227.22,0.0,-0.7182,0.00011,25.86109]
[1777233745300,38.39,78227.57,0.0,-0.71813,0.00011,25.86427]
[1777233750335,38.39,78230.34,0.0,-0.71779,0.00011,25.88013]
[1777233751941,38.39,78230.34,0.0,-0.71779,0.00011,25.88013]
[1777233752036,38.39,78232.44,0.0,-0.71757,0.00011,25.88816]
[1777233754891,38.4,78232.36,0.0,-0.71757,0.00011,25.88803]
[1777233755034,38.4,78232.33,0.0,-0.71757,0.00011,25.88802]
[1777233759578,38.4,78229.88,0.0,-0.71784,0.00011,25.87543]
[1777233759778,38.4,78229.88,0.0,-0.71784,0.00011,25.87543]
[1777233759903,38.4,78229.88,0.0,-0.71784,0.00011,25.87543]
[1777233760029,38.4,78230.62,0.0,-0.71775,0.00011,25.8796]
[1777233760405,38.4,78230.42,0.0,-0.71777,0.00011,25.87869]
[1777233764958,38.4,78233.21,0.0,-0.71744,0.00011,25.89425]
[1777233765031,38.4,78234.79,0.0,-0.71725,0.00011,25.90293]
[1777233769822,38.41,78239.02,0.0,-0.71675,0.00012,25.92629]
[1777233770027,38.41,78239.46,0.0,-0.7167,0.00012,25.92879]
[1777233770185,38.41,78239.46,0.0,-0.7167,0.00012,25.92879]
[1777233770280,38.41,78239.46,0.0,-0.7167,0.00012,25.92879]
[1777233770476,38.41,78239.1,0.0,-0.71674,0.00012,25.92698]
[1777233772488,38.41,78239.07,0.0,-0.71674,0.00012,25.92694]
[1777233772526,38.41,78239.07,0.0,-0.71674,0.00012,25.92694]
[1777233778532,38.41,78238.73,0.0,-0.71676,0.00012,25.92602]
[1777233783567,38.41,78238.6,0.0,-0.71676,0.00012,25.92596]
[1777233784123,38.41,78238.6,0.0,-0.71676,0.00012,25.92596]
[1777233784289,38.41,78238.6,0.0,-0.71676,0.00012,25.92596]
[1777233784623,38.41,78238.6,0.0,-0.71676,0.00012,25.92596]
[1777233784779,38.41,78238.6,0.0,-0.71676,0.00012,25.92596]
[1777233784847,38.41,78238.73,0.0,-0.71674,0.00012,25.92679]
[1777233785870,38.41,78238.73,0.0,-0.71674,0.00012,25.92679]
[1777233786021,38.41,78238.23,0.0,-0.71679,0.00012,25.92423]
[1777233792939,38.42,78236.61,0.0,-0.71697,0.00012,25.91592]
[1777233798759,38.42,78237.04,0.0,-0.71689,0.00012,25.9195]
[1777233798780,38.42,78237.04,0.0,-0.71689,0.00012,25.9195]
[1777233799663,38.42,78237.68,0.0,-0.71682,0.00012,25.92309]
[1777233799772,38.42,78237.68,0.0,-0.71682,0.00012,25.92309]
[1777233799871,38.42,78238.6,0.0,-0.71671,0.00012,25.92817]
[1777233800661,38.42,78238.6,0.0,-0.71671,0.00012,25.92817]
[1777233800774,38.42,78238.6,0.0,-0.71671,0.00012,25.92817]
[1777233805242,38.43,78238.68,0.0,-0.71668,0.00012,25.92924]
[1777233805281,38.43,78238.68,0.0,-0.71668,0.00012,25.92924]
[1777233805649,38.43,78238.68,0.0,-0.71668,0.00012,25.92924]
[1777233805778,38.43,78238.68,0.0,-0.71668,0.00012,25.92924]
[1777233805873,38.43,78239.84,0.0,-0.71655,0.00012,25.9356]
[1777233811763,38.43,78239.45,0.0,-0.7166,0.00012,25.93075]
[1777233816081,38.43,78239.02,0.0,-0.71664,0.00012,25.9289]
[1777233816282,38.43,78239.02,0.0,-0.71664,0.00012,25.9289]
[1777233821833,38.43,78242.03,0.0,-0.71627,0.00012,25.94575]
[1777233823847,38.43,78247.57,0.0,-0.71563,0.00012,25.97565]
[1777233824206,38.43,78247.57,0.0,-0.71563,0.00012,25.97565]
[1777233824284,38.43,78247.57,0.0,-0.71563,0.00012,25.97565]
[1777233824558,38.43,78247.57,0.0,-0.71563,0.00012,25.97565]
[1777233824777,38.43,78247.57,0.0,-0.71563,0.00012,25.97565]
[1777233824855,38.44,78248.56,0.0,-0.71552,0.00012,25.98103]
[1777233828451,38.44,78248.55,0.0,-0.71551,0.00012,25.98116]
[1777233828538,38.44,78248.55,0.0,-0.71551,0.00012,25.98116]
[1777233833864,38.44,78252.08,0.0,-0.7151,0.00012,26.00032]
[1777233834030,38.44,78252.08,0.0,-0.7151,0.00012,26.00032]
[1777233834301,38.44,78252.23,0.0,-0.71508,0.00012,26.00117]
[1777233834524,38.44,78252.23,0.0,-0.71508,0.00012,26.00117]
[1777233834925,38.44,78252.47,0.0,-0.71505,0.00012,26.00249]
[1777233839650,38.44,78252.13,0.0,-0.71509,0.00012,26.00086]
[1777233839781,38.44,78252.13,0.0,-0.71509,0.00012,26.00086]
[1777233846002,38.44,78253.02,0.0,-0.71498,0.00012,26.00597]
[1777233849958,38.44,78254.91,0.0,-0.71476,0.00012,26.01627]
[1777233850030,38.44,78254.91,0.0,-0.71476,0.00012,26.01627]
[1777233850373,38.44,78254.91,0.0,-0.71476,0.00012,26.01627]
[1777233850529,38.44,78254.91,0.0,-0.71476,0.00012,26.01627]
[1777233851037,38.44,78254.75,0.0,-0.71477,0.00012,26.01546]
[1777233857079,38.44,78253.89,0.0,-0.71486,0.00012,26.0112]
[1777233862119,38.44,78254.21,0.0,-0.71482,0.00012,26.01308]
[1777233862279,38.44,78254.21,0.0,-0.71482,0.00012,26.01308]
[1777233869163,38.44,78255.12,0.0,-0.71471,0.00012,26.0182]
[1777233875205,38.44,78255.15,0.0,-0.71473,0.00012,26.01506]
[1777233881458,38.45,78255.4,0.0,-0.71469,0.00012,26.0165]
[1777233881539,38.45,78255.4,0.0,-0.71469,0.00012,26.0165]
[1777233881730,38.45,78255.4,0.0,-0.71469,0.00012,26.0165]
[1777233881786,38.45,78255.4,0.0,-0.71469,0.00012,26.0165]
[1777233881831,38.45,78255.4,0.0,-0.71469,0.00012,26.01655]
[1777233886282,38.45,78260.33,0.0,-0.71412,0.00012,26.043]
[1777233887785,38.45,78260.33,0.0,-0.71412,0.00012,26.043]
[1777233888030,38.45,78260.33,0.0,-0.71412,0.00012,26.043]
[1777233887824,38.45,78265.7,0.0,-0.7135,0.00012,26.07162]
[1777233893238,38.45,78267.96,0.0,-0.71324,0.00012,26.0835]
[1777233893278,38.45,78267.96,0.0,-0.71324,0.00012,26.0835]
[1777233893889,38.45,78267.96,0.0,-0.71324,0.00012,26.0835]
[1777233894022,38.45,78267.96,0.0,-0.71324,0.00012,26.0835]
[1777233893988,38.45,78268.34,0.0,-0.7132,0.00012,26.08549]
[1777233899373,38.44,78267.45,0.0,-0.71331,0.00012,26.0805]
[1777233902935,38.44,78267.45,0.0,-0.71331,0.00012,26.0805]
[1777233903027,38.44,78267.45,0.0,-0.71331,0.00012,26.0805]
[1777233903107,38.44,78267.18,0.0,-0.71334,0.00012,26.07893]
[1777233903278,38.44,78267.18,0.0,-0.71334,0.00012,26.07893]
[1777233903401,38.44,78267.37,0.0,-0.71332,0.00012,26.0799]
[1777233910450,38.44,78267.57,0.0,-0.71331,0.00012,26.0806]
[1777233917499,38.44,78267.95,0.0,-0.71327,0.00012,26.08221]
[1777233923541,38.44,78268.7,0.0,-0.71319,0.00012,26.08582]
[1777233925159,38.44,78269.19,0.0,-0.71314,0.00012,26.08836]
[1777233925276,38.44,78269.19,0.0,-0.71314,0.00012,26.08836]
[1777233930590,38.44,78268.91,0.0,-0.71318,0.00012,26.08645]
[1777233932604,38.44,78273.69,0.0,-0.71265,0.00012,26.10824]
[1777233933184,38.44,78273.69,0.0,-0.71265,0.00012,26.10824]
[1777233933278,38.44,78273.69,0.0,-0.71265,0.00012,26.10824]
[1777233935000,38.44,78274.48,0.0,-0.71256,0.00012,26.11234]
[1777233935028,38.44,78274.48,0.0,-0.71256,0.00012,26.11234]
[1777233935097,38.43,78277.03,0.0,-0.71227,0.00012,26.12577]
[1777233941088,38.44,78278.5,0.0,-0.71208,0.00012,26.13447]
[1777233941283,38.44,78278.5,0.0,-0.71208,0.00012,26.13447]
[1777233946703,38.44,78279.64,0.0,-0.71192,0.00012,26.14172]
[1777233952744,38.45,78279.25,0.0,-0.71194,0.00012,26.14075]
[1777233955121,38.45,78279.61,0.0,-0.71189,0.00012,26.14284]
[1777233955129,38.45,78279.36,0.0,-0.71192,0.00012,26.1417]
[1777233955280,38.45,78279.36,0.0,-0.71192,0.00012,26.1417]
[1777233958786,38.45,78279.38,0.0,-0.71191,0.00012,26.14219]
[1777233959026,38.45,78279.38,0.0,-0.71191,0.00012,26.14219]
[1777233960802,38.46,78272.0,0.0,-0.71274,0.00012,26.10384]
[1777233961813,38.46,78265.78,0.0,-0.71346,0.00012,26.07071]
[1777233962597,38.46,78265.78,0.0,-0.71346,0.00012,26.07071]
[1777233962772,38.46,78265.78,0.0,-0.71346,0.00012,26.07071]
[1777233962775,38.46,78265.78,0.0,-0.71346,0.00012,26.07071]
[1777233963021,38.46,78265.78,0.0,-0.71346,0.00012,26.07071]
[1777233963121,38.46,78266.0,0.0,-0.71344,0.00012,26.07184]
[1777233968861,38.45,78265.98,0.0,-0.71345,0.00012,26.07147]
[1777233982959,38.45,78266.38,0.0,-0.71342,0.00012,26.07282]
[1777233990008,38.45,78266.39,0.0,-0.71343,0.00012,26.07242]
[1777233999071,38.45,78267.36,0.0,-0.71335,0.00012,26.07347]
[1777234000950,38.45,78268.18,0.0,-0.71326,0.00012,26.07776]
[1777234001030,38.45,78268.18,0.0,-0.71326,0.00012,26.07776]
[1777234006040,38.44,78269.76,0.0,-0.71308,0.00012,26.08587]
[1777234006275,38.44,78272.91,0.0,-0.71272,0.00012,26.10255]
[1777234007015,38.44,78272.91,0.0,-0.71272,0.00012,26.10255]
[1777234007126,38.44,78273.22,0.0,-0.71268,0.00012,26.10413]
[1777234007274,38.44,78273.22,0.0,-0.71268,0.00012,26.10413]
[1777234010760,38.44,78276.58,0.0,-0.7123,0.00012,26.12175]
[1777234010775,38.44,78276.58,0.0,-0.7123,0.00012,26.12175]
[1777234017198,38.44,78279.76,0.0,-0.71193,0.00012,26.13844]
[1777234018128,38.44,78279.76,0.0,-0.71193,0.00012,26.13844]
[1777234018273,38.44,78280.71,0.0,-0.71182,0.00012,26.14349]
[1777234020188,38.44,78282.52,0.0,-0.71161,0.00012,26.15309]
[1777234020280,38.44,78282.52,0.0,-0.71161,0.00012,26.15309]
[1777234020373,38.44,78282.32,0.0,-0.71164,0.00012,26.15206]
[1777234025634,38.44,78284.28,0.0,-0.71141,0.00012,26.16243]
[1777234025774,38.44,78284.28,0.0,-0.71141,0.00012,26.16243]
[1777234031296,38.44,78280.42,0.0,-0.71186,0.00012,26.14183]
[1777234036331,38.44,78279.83,0.0,-0.71194,0.00012,26.13818]
[1777234037427,38.44,78279.83,0.0,-0.71194,0.00012,26.13818]
[1777234037521,38.44,78279.83,0.0,-0.71194,0.00012,26.13818]
[1777234039224,38.44,78277.66,0.0,-0.7122,0.00012,26.12658]
[1777234039280,38.44,78276.89,0.0,-0.71229,0.00012,26.1224]
[1777234039352,38.44,78276.53,0.0,-0.71233,0.00012,26.1204]
[1777234044550,38.44,78276.26,0.0,-0.71237,0.00012,26.11861]
[1777234044778,38.44,78276.26,0.0,-0.71237,0.00012,26.11861]
[1777234045394,38.44,78268.8,0.0,-0.71324,0.00012,26.07881]
[1777234047408,38.44,78265.85,0.0,-0.71358,0.00012,26.06302]
[1777234052509,38.43,78263.72,0.0,-0.71385,0.00012,26.04804]
[1777234052526,38.43,78263.72,0.0,-0.71385,0.00012,26.04804]
[1777234053121,38.43,78263.72,0.0,-0.71385,0.00012,26.04804]
[1777234053222,38.43,78262.85,0.0,-0.71395,0.00012,26.04338]
[1777234053286,38.43,78262.85,0.0,-0.71395,0.00012,26.04338]
[1777234058485,38.43,78263.13,0.0,-0.71392,0.00012,26.04472]
[1777234063521,38.43,78262.77,0.0,-0.71397,0.00012,26.04265]
[1777234069563,38.43,78261.09,0.0,-0.71417,0.00012,26.03353]
[1777234074598,38.43,78257.63,0.0,-0.71457,0.00012,26.01502]
[1777234079633,38.43,78258.9,0.0,-0.71442,0.00012,26.02187]
[1777234084668,38.43,78259.02,0.0,-0.7144,0.00012,26.0226]
[1777234089703,38.43,78259.22,0.0,-0.71438,0.00012,26.02382]
[1777234095745,38.43,78259.31,0.0,-0.71436,0.00012,26.02453]
[1777234100781,38.44,78259.46,0.0,-0.71434,0.00012,26.02556]
[1777234105816,38.44,78259.74,0.0,-0.7143,0.00012,26.02731]
[1777234110851,38.44,78259.68,0.0,-0.7143,0.00012,26.02727]
[1777234115886,38.44,78259.6,0.0,-0.71432,0.00012,26.02368]
[1777234120921,38.44,78260.29,0.0,-0.71424,0.00012,26.02768]
[1777234125956,38.44,78260.59,0.0,-0.71419,0.00012,26.02962]
[1777234133006,38.44,78260.64,0.0,-0.71418,0.00012,26.03036]
[1777234138041,38.45,78260.44,0.0,-0.71419,0.00012,26.02961]
[1777234140056,38.45,78265.55,0.0,-0.7136,0.00012,26.05696]
[1777234145090,38.45,78266.44,0.0,-0.71349,0.00012,26.06183]
[1777234150125,38.45,78266.52,0.0,-0.71348,0.00012,26.06238]
[1777234160195,38.45,78266.93,0.0,-0.71343,0.00012,26.06476]
[1777234168251,38.45,78272.44,0.0,-0.71279,0.00012,26.09416]
[1777234168552,38.45,78272.44,0.0,-0.71279,0.00012,26.09416]
[1777234171282,38.45,78275.34,0.0,-0.71245,0.00012,26.10952]
[1777234174024,38.45,78275.37,0.0,-0.71247,0.00012,26.10606]
[1777234174282,38.45,78275.37,0.0,-0.71247,0.00012,26.10606]
[1777234174292,38.45,78275.31,0.0,-0.71248,0.00012,26.10569]
[1777234179328,38.45,78275.78,0.0,-0.71243,0.00012,26.10791]
[1777234183356,38.45,78281.14,0.0,-0.71182,0.00012,26.13606]
[1777234186383,38.44,78283.02,0.0,-0.71161,0.00012,26.14585]
[1777234186523,38.44,78283.12,0.0,-0.7116,0.00012,26.14627]
[1777234192048,38.44,78281.83,0.0,-0.71176,0.00012,26.13903]
[1777234192287,38.44,78281.83,0.0,-0.71176,0.00012,26.13903]
[1777234192372,38.44,78282.24,0.0,-0.71171,0.00012,26.14099]
[1777234192546,38.44,78282.24,0.0,-0.71171,0.00012,26.14099]
[1777234192780,38.44,78282.24,0.0,-0.71171,0.00012,26.14099]
[1777234199468,38.44,78281.32,0.0,-0.71184,0.00012,26.13527]
[1777234201876,38.44,78281.14,0.0,-0.71186,0.00012,26.13422]
[1777234202028,38.44,78281.14,0.0,-0.71186,0.00012,26.13422]
[1777234202348,38.44,78281.14,0.0,-0.71186,0.00012,26.13422]
[1777234202380,38.44,78274.98,0.0,-0.71258,0.00012,26.10146]
[1777234202536,38.44,78274.98,0.0,-0.71258,0.00012,26.10146]
[1777234208531,38.43,78273.78,0.0,-0.71273,0.00012,26.09459]
[1777234210502,38.43,78274.58,0.0,-0.71264,0.00012,26.09877]
[1777234210532,38.43,78274.58,0.0,-0.71264,0.00012,26.09877]
[1777234211277,38.43,78274.58,0.0,-0.71264,0.00012,26.09877]
[1777234211378,38.43,78274.34,0.0,-0.71267,0.00012,26.09742]
[1777234211532,38.43,78274.34,0.0,-0.71267,0.00012,26.09742]
[1777234213134,38.43,78274.34,0.0,-0.71267,0.00012,26.09735]
[1777234213275,38.43,78274.34,0.0,-0.71267,0.00012,26.09735]
[1777234216268,38.43,78270.81,0.0,-0.71308,0.00012,26.07839]
[1777234216369,38.43,78270.25,0.0,-0.71315,0.00012,26.07536]
[1777234216537,38.43,78270.25,0.0,-0.71315,0.00012,26.07536]
[1777234217092,38.43,78270.25,0.0,-0.71315,0.00012,26.07536]
[1777234217273,38.43,78270.25,0.0,-0.71315,0.00012,26.07536]
[1777234220271,38.43,78269.89,0.0,-0.71319,0.00012,26.07329]
[1777234220527,38.43,78270.53,0.0,-0.71312,0.00012,26.07664]
[1777234224008,38.43,78268.43,0.0,-0.71337,0.00012,26.0653]
[1777234224029,38.43,78268.43,0.0,-0.71337,0.00012,26.0653]
[1777234224111,38.43,78264.04,0.0,-0.71388,0.00012,26.04186]
[1777234225106,38.43,78264.04,0.0,-0.71388,0.00012,26.04186]
[1777234225282,38.43,78264.04,0.0,-0.71388,0.00012,26.04186]
[1777234225831,38.43,78262.78,0.0,-0.71402,0.00012,26.03512]
[1777234226027,38.43,78262.78,0.0,-0.71402,0.00012,26.03512]
[1777234231697,38.43,78263.32,0.0,-0.71399,0.00012,26.03435]
[1777234233682,38.43,78262.45,0.0,-0.71409,0.00012,26.02969]
[1777234233776,38.43,78262.45,0.0,-0.71409,0.00012,26.02969]
[1777234234364,38.43,78262.45,0.0,-0.71409,0.00012,26.02969]
[1777234233783,38.43,78263.31,0.0,-0.71399,0.00012,26.03425]
[1777234234529,38.43,78263.31,0.0,-0.71399,0.00012,26.03425]
[1777234238620,38.43,78262.34,0.0,-0.7141,0.00012,26.029]
[1777234238779,38.43,78262.34,0.0,-0.7141,0.00012,26.029]
[1777234245036,38.43,78263.2,0.0,-0.714,0.00012,26.03358]
[1777234245279,38.43,78263.2,0.0,-0.714,0.00012,26.03358]
[1777234245378,38.43,78263.42,0.0,-0.71398,0.00012,26.03475]
[1777234245919,38.43,78263.42,0.0,-0.71398,0.00012,26.03475]
[1777234246029,38.43,78263.42,0.0,-0.71398,0.00012,26.03475]
[1777234251045,38.43,78265.84,0.0,-0.7137,0.00012,26.04759]
[1777234251280,38.43,78265.84,0.0,-0.7137,0.00012,26.04759]
[1777234252717,38.43,78265.88,0.0,-0.71369,0.00012,26.04778]
[1777234252775,38.43,78265.88,0.0,-0.71369,0.00012,26.04778]
[1777234252818,38.43,78265.88,0.0,-0.7137,0.00012,26.04773]
[1777234257607,38.43,78269.89,0.0,-0.71323,0.00012,26.06896]
[1777234257785,38.43,78269.89,0.0,-0.71323,0.00012,26.06896]
[1777234259154,38.43,78271.62,0.0,-0.71304,0.00012,26.07811]
[1777234259282,38.43,78271.62,0.0,-0.71304,0.00012,26.07811]
[1777234265934,38.43,78273.79,0.0,-0.71279,0.00012,26.08916]
[1777234269357,38.43,78275.53,0.0,-0.7126,0.00012,26.09829]
[1777234269402,38.42,78274.75,0.0,-0.71269,0.00012,26.09409]
[1777234269529,38.42,78274.75,0.0,-0.71269,0.00012,26.09409]
[1777234270408,38.42,78274.75,0.0,-0.71269,0.00012,26.09409]
[1777234269627,38.42,78274.75,0.0,-0.71269,0.00012,26.09403]
[1777234270525,38.42,78274.75,0.0,-0.71269,0.00012,26.09403]
[1777234272742,38.42,78274.38,0.0,-0.71273,0.00012,26.09194]
[1777234272775,38.42,78274.38,0.0,-0.71273,0.00012,26.09194]
[1777234278020,38.42,78273.81,0.0,-0.71281,0.00012,26.08862]
[1777234283055,38.42,78274.54,0.0,-0.71273,0.00012,26.09228]
[1777234287994,38.42,78273.98,0.0,-0.7128,0.00012,26.08913]
[1777234288025,38.42,78273.98,0.0,-0.7128,0.00012,26.08913]
[1777234288249,38.42,78273.05,0.0,-0.71291,0.00012,26.08415]
[1777234289135,38.42,78273.05,0.0,-0.71291,0.00012,26.08415]
[1777234289286,38.42,78273.05,0.0,-0.71291,0.00012,26.08415]
[1777234291238,38.42,78273.79,0.0,-0.71282,0.00012,26.08802]
[1777234291275,38.42,78273.79,0.0,-0.71282,0.00012,26.08802]
[1777234297158,38.42,78269.81,0.0,-0.71331,0.00012,26.06326]
[1777234302193,38.42,78270.03,0.0,-0.71328,0.00012,26.06439]
[1777234307228,38.42,78270.14,0.0,-0.71327,0.00012,26.06495]
[1777234312263,38.42,78269.89,0.0,-0.7133,0.00012,26.0636]
[1777234317298,38.42,78269.92,0.0,-0.71329,0.00012,26.06376]
[1777234320908,38.42,78270.81,0.0,-0.71319,0.00012,26.0685]
[1777234321029,38.42,78270.81,0.0,-0.71319,0.00012,26.0685]
[1777234321326,38.42,78270.98,0.0,-0.71317,0.00012,26.06941]
[1777234322225,38.42,78270.98,0.0,-0.71317,0.00012,26.06941]
[1777234322285,38.42,78270.98,0.0,-0.71317,0.00012,26.06941]
[1777234323618,38.42,78273.32,0.0,-0.7129,0.00012,26.08185]
[1777234323775,38.42,78273.32,0.0,-0.7129,0.00012,26.08185]
[1777234331396,38.42,78273.87,0.0,-0.71284,0.00012,26.0847]
[1777234335213,38.42,78273.62,0.0,-0.71287,0.00012,26.08335]
[1777234335277,38.42,78273.62,0.0,-0.71287,0.00012,26.08335]
[1777234335423,38.42,78272.66,0.0,-0.71298,0.00012,26.07824]
[1777234336529,38.42,78272.66,0.0,-0.71298,0.00012,26.07824]
[1777234336781,38.42,78273.69,0.0,-0.71286,0.00012,26.08371]
[1777234339555,38.42,78273.83,0.0,-0.71284,0.00012,26.08445]
[1777234339783,38.42,78273.83,0.0,-0.71284,0.00012,26.08445]
[1777234340930,38.42,78273.5,0.0,-0.71288,0.00012,26.08269]
[1777234341025,38.42,78273.5,0.0,-0.71288,0.00012,26.08269]
[1777234341466,38.42,78274.52,0.0,-0.71276,0.00012,26.0881]
[1777234342764,38.42,78274.2,0.0,-0.7128,0.00012,26.0864]
[1777234343019,38.42,78274.2,0.0,-0.7128,0.00012,26.0864]
[1777234348022,38.42,78274.78,0.0,-0.71274,0.00012,26.08944]
[1777234348277,38.42,78274.78,0.0,-0.71274,0.00012,26.08944]
[1777234349562,38.42,78275.01,0.0,-0.71271,0.00012,26.09063]
[1777234349771,38.42,78275.01,0.0,-0.71271,0.00012,26.09063]
[1777234350530,38.42,78275.08,0.0,-0.7127,0.00012,26.09098]
[1777234355268,38.42,78274.9,0.0,-0.71275,0.00012,26.08647]
[1777234355525,38.42,78274.9,0.0,-0.71275,0.00012,26.08647]
[1777234360600,38.42,78274.31,0.0,-0.71282,0.00012,26.08307]
[1777234361700,38.42,78274.31,0.0,-0.71282,0.00012,26.08307]
[1777234361775,38.42,78274.31,0.0,-0.71282,0.00012,26.08307]
[1777234361876,38.42,78274.5,0.0,-0.7128,0.00012,26.08404]
[1777234363183,38.42,78274.5,0.0,-0.7128,0.00012,26.08404]
[1777234363278,38.42,78274.5,0.0,-0.7128,0.00012,26.08404]
[1777234368656,38.42,78274.4,0.0,-0.71282,0.00012,26.0832]
[1777234373693,38.41,78274.53,0.0,-0.71281,0.00012,26.08365]
[1777234378209,38.41,78274.45,0.0,-0.71282,0.00012,26.08318]
[1777234378277,38.41,78274.45,0.0,-0.71282,0.00012,26.08318]
[1777234380800,38.41,78274.31,0.0,-0.71284,0.00012,26.08219]
[1777234381023,38.41,78274.31,0.0,-0.71284,0.00012,26.08219]
[1777234381116,38.41,78274.25,0.0,-0.71285,0.00012,26.08182]
[1777234384126,38.41,78272.73,0.0,-0.71303,0.00012,26.07363]
[1777234384281,38.41,78272.73,0.0,-0.71303,0.00012,26.07363]
[1777234387741,38.41,78273.18,0.0,-0.71298,0.00012,26.07583]
[1777234387794,38.41,78268.1,0.0,-0.71357,0.00012,26.04874]
[1777234389809,38.41,78253.42,0.0,-0.71527,0.00012,25.97026]
[1777234391366,38.41,78253.42,0.0,-0.71527,0.00012,25.97026]
[1777234391531,38.41,78253.42,0.0,-0.71527,0.00012,25.97026]
[1777234391385,38.41,78250.43,0.0,-0.71561,0.00012,25.95428]
[1777234392830,38.41,78241.88,0.0,-0.71659,0.00012,25.9085]
[1777234394845,38.41,78240.19,0.0,-0.71678,0.00012,25.89966]
[1777234397247,38.41,78239.78,0.0,-0.71683,0.00012,25.89759]
[1777234397277,38.41,78239.78,0.0,-0.71683,0.00012,25.89759]
[1777234402904,38.42,78239.89,0.0,-0.71679,0.00012,25.89912]
[1777234404170,38.42,78239.89,0.0,-0.71679,0.00012,25.89912]
[1777234407228,38.42,78239.37,0.0,-0.71685,0.00012,25.89661]
[1777234407278,38.42,78239.37,0.0,-0.71685,0.00012,25.89661]
[1777234412974,38.42,78239.35,0.0,-0.71684,0.00012,25.89417]
[1777234418011,38.43,78239.59,0.0,-0.7168,0.00012,25.89619]
[1777234424054,38.43,78239.38,0.0,-0.7168,0.00012,25.89594]
[1777234427582,38.43,78239.64,0.0,-0.71677,0.00012,25.89749]
[1777234427778,38.43,78239.64,0.0,-0.71676,0.00012,25.89779]
[1777234433117,38.44,78239.19,0.0,-0.71679,0.00012,25.89627]
[1777234438151,38.44,78239.22,0.0,-0.71677,0.00012,25.8972]
[1777234443187,38.44,78239.14,0.0,-0.71676,0.00012,25.89755]
[1777234445795,38.44,78239.13,0.0,-0.71676,0.00012,25.89781]
[1777234446029,38.44,78239.13,0.0,-0.71676,0.00012,25.89781]
[1777234447280,38.44,78239.14,0.0,-0.71675,0.00012,25.89802]
[1777234447372,38.45,78238.94,0.0,-0.71677,0.00012,25.8971]
[1777234455275,38.45,78238.53,0.0,-0.71679,0.00012,25.89619]
[1777234457635,38.45,78238.87,0.0,-0.71675,0.00012,25.89818]
[1777234457775,38.45,78238.87,0.0,-0.71675,0.00012,25.89818]
[1777234463331,38.46,78238.83,0.0,-0.71672,0.00012,25.89915]
[1777234467359,38.46,78232.77,0.0,-0.71741,0.00011,25.86723]
[1777234468968,38.46,78230.38,0.0,-0.71768,0.00011,25.85456]
[1777234469026,38.46,78230.38,0.0,-0.71768,0.00011,25.85456]
[1777234470323,38.46,78228.52,0.0,-0.71788,0.00011,25.84474]
[1777234470522,38.46,78228.52,0.0,-0.71788,0.00011,25.84474]
[1777234470623,38.46,78229.72,0.0,-0.71774,0.00011,25.85145]
[1777234476422,38.47,78229.0,0.0,-0.71781,0.00011,25.84543]
[1777234478138,38.47,78228.81,0.0,-0.71783,0.00011,25.84463]
[1777234478288,38.47,78228.81,0.0,-0.71783,0.00011,25.84463]
[1777234483471,38.47,78228.96,0.0,-0.71778,0.00011,25.84676]
[1777234487868,38.48,78228.96,0.0,-0.71777,0.00011,25.84741]
[1777234488025,38.48,78228.96,0.0,-0.71777,0.00011,25.84741]
[1777234490223,38.48,78228.94,0.0,-0.71776,0.00011,25.84794]
[1777234490271,38.48,78228.94,0.0,-0.71776,0.00011,25.84794]
[1777234490520,38.48,78229.01,0.0,-0.71774,0.00011,25.84853]
[1777234491527,38.48,78218.74,0.0,-0.71892,0.00011,25.79329]
[1777234493044,38.48,78214.79,0.0,-0.71936,0.00011,25.77217]
[1777234493279,38.48,78214.79,0.0,-0.71936,0.00011,25.77217]
[1777234498576,38.49,78215.02,0.0,-0.7193,0.00011,25.77509]
[1777234505625,38.5,78216.14,0.0,-0.71913,0.00011,25.78302]
[1777234509615,38.5,78216.12,0.0,-0.71913,0.00011,25.78317]
[1777234509777,38.5,78216.12,0.0,-0.71913,0.00011,25.78317]
[1777234511061,38.5,78216.12,0.0,-0.7191,0.00011,25.78418]
[1777234511274,38.5,78216.12,0.0,-0.7191,0.00011,25.78418]
[1777234511667,38.5,78216.09,0.0,-0.7191,0.00011,25.78427]
[1777234514623,38.51,78216.99,0.0,-0.71899,0.00011,25.78963]
[1777234514780,38.51,78218.24,0.0,-0.71884,0.00011,25.79663]
[1777234520735,38.51,78218.02,0.0,-0.71883,0.00011,25.79681]
[1777234523399,38.51,78218.03,0.0,-0.71882,0.00011,25.79732]
[1777234523519,38.51,78218.03,0.0,-0.71882,0.00011,25.79732]
[1777234523620,38.52,78218.07,0.0,-0.71881,0.00011,25.79776]
[1777234526831,38.52,78218.13,0.0,-0.71879,0.00011,25.79875]
[1777234527039,38.52,78218.13,0.0,-0.71879,0.00011,25.79875]
[1777234532814,38.52,78217.7,0.0,-0.71882,0.00011,25.79448]
[1777234534632,38.52,78217.7,0.0,-0.71882,0.00011,25.79448]
[1777234534733,38.53,78217.87,0.0,-0.7188,0.00011,25.79561]
[1777234534774,38.53,78217.87,0.0,-0.7188,0.00011,25.79561]
[1777234539863,38.53,78218.42,0.0,-0.71871,0.00011,25.79987]
[1777234542221,38.53,78218.4,0.0,-0.71871,0.00011,25.79998]
[1777234542279,38.53,78218.4,0.0,-0.71871,0.00011,25.79998]
[1777234547923,38.54,78222.1,0.0,-0.71825,0.00011,25.82141]
[1777234548767,38.54,78222.1,0.0,-0.71825,0.00011,25.82141]
[1777234549023,38.54,78222.1,0.0,-0.71825,0.00011,25.82141]
[1777234549047,38.54,78233.09,0.0,-0.71698,0.00011,25.88073]
[1777234549936,38.54,78234.23,0.0,-0.71685,0.00011,25.88698]
[1777234551042,38.54,78234.23,0.0,-0.71685,0.00011,25.88698]
[1777234551270,38.54,78234.23,0.0,-0.71685,0.00011,25.88698]
[1777234551372,38.54,78234.61,0.0,-0.7168,0.00011,25.88914]
[1777234556985,38.54,78233.9,0.0,-0.71687,0.00011,25.88611]
[1777234561283,38.55,78231.45,0.0,-0.71714,0.00011,25.87336]
[1777234561525,38.55,78231.45,0.0,-0.71714,0.00011,25.87336]
[1777234567063,38.55,78232.16,0.0,-0.71704,0.00011,25.87817]
[1777234568542,38.55,78232.16,0.0,-0.71704,0.00011,25.87817]
[1777234568770,38.55,78232.16,0.0,-0.71704,0.00011,25.87817]
[1777234568584,38.55,78233.9,0.0,-0.71683,0.00011,25.88765]
[1777234569746,38.55,78233.9,0.0,-0.71683,0.00011,25.88765]
[1777234569778,38.55,78233.9,0.0,-0.71683,0.00011,25.88765]
[1777234575121,38.55,78233.6,0.0,-0.71685,0.00011,25.88699]
[1777234580157,38.56,78233.51,0.0,-0.71684,0.00011,25.88718]
[1777234580909,38.56,78233.51,0.0,-0.71684,0.00011,25.88718]
[1777234581025,38.56,78233.51,0.0,-0.71684,0.00011,25.88718]
[1777234583309,38.56,78233.58,0.0,-0.71683,0.00011,25.88784]
[1777234583522,38.56,78233.58,0.0,-0.71683,0.00011,25.88784]
[1777234583572,38.56,78233.6,0.0,-0.71682,0.00011,25.88808]
[1777234588859,38.56,78232.74,0.0,-0.7169,0.00011,25.88416]
[1777234589023,38.56,78232.74,0.0,-0.7169,0.00011,25.88416]
[1777234596696,38.56,78232.26,0.0,-0.71696,0.00011,25.87883]
[1777234596773,38.56,78232.26,0.0,-0.71696,0.00011,25.87883]
[1777234598949,38.57,78229.65,0.0,-0.71724,0.00011,25.86559]
[1777234599022,38.57,78229.65,0.0,-0.71724,0.00011,25.86559]
[1777234599289,38.57,78229.69,0.0,-0.71724,0.00011,25.86596]
[1777234605331,38.57,78229.71,0.0,-0.71721,0.00011,25.86704]
[1777234610366,38.58,78229.78,0.0,-0.71719,0.00011,25.86822]
[1777234615401,38.58,78229.5,0.0,-0.7172,0.00011,25.86751]
[1777234620436,38.58,78229.79,0.0,-0.71715,0.00011,25.86985]
[1777234621737,38.58,78229.79,0.0,-0.71715,0.00011,25.86985]
[1777234621768,38.58,78229.79,0.0,-0.71715,0.00011,25.86985]
[1777234623457,38.59,78219.86,0.0,-0.71827,0.00011,25.817]
[1777234627452,38.59,78218.55,0.0,-0.71841,0.00011,25.81057]
[1777234627529,38.59,78218.55,0.0,-0.71841,0.00011,25.81057]
[1777234627622,38.59,78219.49,0.0,-0.7183,0.00011,25.81584]
[1777234633528,38.59,78218.07,0.0,-0.71843,0.00011,25.80941]
[1777234638563,38.6,78215.36,0.0,-0.71872,0.00011,25.79583]
[1777234643597,38.6,78217.95,0.0,-0.7184,0.00011,25.81082]
[1777234653668,38.61,78218.12,0.0,-0.71836,0.00011,25.81014]
[1777234662731,38.62,78216.16,0.0,-0.71854,0.00011,25.80124]
[1777234667766,38.62,78215.78,0.0,-0.71857,0.00011,25.80013]
[1777234672800,38.63,78209.81,0.0,-0.71923,0.00011,25.7689]
[1777234677836,38.63,78208.04,0.0,-0.71941,0.00011,25.76041]
[1777234682871,38.63,78208.19,0.0,-0.71936,0.00011,25.76231]
[1777234687907,38.64,78203.64,0.0,-0.71986,0.00011,25.7388]
[1777234692942,38.64,78202.42,0.0,-0.71997,0.00011,25.73359]
[1777234693972,38.64,78202.42,0.0,-0.71997,0.00011,25.73359]
[1777234694022,38.64,78202.42,0.0,-0.71997,0.00011,25.73359]
[1777234699991,38.64,78201.84,0.0,-0.72004,0.00011,25.73032]
[1777234703625,38.64,78203.7,0.0,-0.71982,0.00011,25.74047]
[1777234703771,38.64,78203.7,0.0,-0.71982,0.00011,25.74047]
[1777234703873,38.64,78203.22,0.0,-0.71987,0.00011,25.73809]
[1777234709274,38.65,78203.13,0.0,-0.71986,0.00011,25.73869]
[1777234715606,38.65,78200.04,0.0,-0.72022,0.00011,25.71873]
[1777234715779,38.65,78200.04,0.0,-0.72022,0.00011,25.71873]
[1777234716277,38.65,78199.79,0.0,-0.72026,0.00011,25.71724]
[1777234716523,38.65,78199.79,0.0,-0.72026,0.00011,25.71724]
[1777234716624,38.65,78199.67,0.0,-0.72027,0.00011,25.71645]
[1777234717838,38.65,78199.67,0.0,-0.72027,0.00011,25.71645]
[1777234718029,38.65,78199.3,0.0,-0.72032,0.00011,25.71432]
[1777234720977,38.65,78197.71,0.0,-0.72051,0.00011,25.70531]
[1777234721030,38.65,78197.71,0.0,-0.72051,0.00011,25.70531]
[1777234722778,38.65,78197.24,0.0,-0.72056,0.00011,25.70264]
[1777234722880,38.65,78196.93,0.0,-0.7206,0.00011,25.70084]
[1777234723019,38.65,78196.93,0.0,-0.7206,0.00011,25.70084]
[1777234727241,38.65,78196.56,0.0,-0.72065,0.00011,25.6986]
[1777234727283,38.65,78196.56,0.0,-0.72065,0.00011,25.6986]
[1777234730201,38.64,78202.82,0.0,-0.71995,0.00011,25.73175]
[1777234731049,38.64,78202.82,0.0,-0.71995,0.00011,25.73175]
[1777234731274,38.64,78202.82,0.0,-0.71995,0.00011,25.73175]
[1777234732062,38.64,78202.78,0.0,-0.71995,0.00011,25.73174]
[1777234732275,38.64,78202.78,0.0,-0.71995,0.00011,25.73174]
[1777234732675,38.64,78202.78,0.0,-0.71995,0.00011,25.73174]
[1777234732774,38.64,78202.78,0.0,-0.71995,0.00011,25.73174]
[1777234732776,38.64,78202.81,0.0,-0.71994,0.00011,25.73212]
[1777234734714,38.64,78202.67,0.0,-0.71996,0.00011,25.73157]
[1777234734781,38.64,78202.67,0.0,-0.71996,0.00011,25.73157]
[1777234740660,38.64,78202.66,0.0,-0.71997,0.00011,25.73097]
[1777234740784,38.64,78202.66,0.0,-0.71997,0.00011,25.73097]
[1777234740933,38.64,78202.66,0.0,-0.71997,0.00011,25.73097]
[1777234741033,38.64,78202.66,0.0,-0.71996,0.00011,25.73118]
[1777234741034,38.64,78202.66,0.0,-0.71996,0.00011,25.73139]
[1777234746257,38.64,78201.36,0.0,-0.72011,0.00011,25.72428]
[1777234746281,38.64,78201.36,0.0,-0.72011,0.00011,25.72428]
[1777234749987,38.64,78200.72,0.0,-0.72018,0.00011,25.72083]
[1777234750027,38.64,78200.72,0.0,-0.72018,0.00011,25.72083]
[1777234758895,38.65,78200.31,0.0,-0.7202,0.00011,25.71972]
[1777234759031,38.65,78200.24,0.0,-0.72019,0.00011,25.72023]
[1777234760042,38.65,78200.37,0.0,-0.72017,0.00011,25.72115]
[1777234760270,38.65,78200.37,0.0,-0.72017,0.00011,25.72115]
[1777234760371,38.65,78200.37,0.0,-0.72017,0.00011,25.72137]
[1777234766455,38.66,78200.39,0.0,-0.72014,0.00011,25.72277]
[1777234770272,38.66,78198.95,0.0,-0.72029,0.00011,25.71565]
[1777234770526,38.66,78198.95,0.0,-0.72029,0.00011,25.71565]
[1777234776528,38.67,78199.34,0.0,-0.72023,0.00011,25.71581]
[1777234782215,38.67,78200.03,0.0,-0.72013,0.00011,25.7204]
[1777234782285,38.67,78200.03,0.0,-0.72013,0.00011,25.7204]
[1777234782333,38.67,78200.03,0.0,-0.72013,0.00011,25.7204]
[1777234782521,38.67,78200.03,0.0,-0.72013,0.00011,25.7204]
[1777234782570,38.67,78199.98,0.0,-0.72013,0.00011,25.72055]
[1777234787605,38.68,78200.03,0.0,-0.7201,0.00011,25.72188]
[1777234792992,38.68,78199.94,0.0,-0.72009,0.00011,25.72223]
[1777234793032,38.68,78199.74,0.0,-0.72011,0.00011,25.72135]
[1777234798682,38.69,78199.95,0.0,-0.72005,0.00011,25.72373]
[1777234803717,38.69,78199.77,0.0,-0.72005,0.00011,25.72377]
[1777234808752,38.7,78198.54,0.0,-0.72017,0.00011,25.71815]
[1777234809292,38.7,78198.54,0.0,-0.72017,0.00011,25.71815]
[1777234809528,38.7,78198.54,0.0,-0.72017,0.00011,25.71815]
[1777234809973,38.7,78198.54,0.0,-0.72017,0.00011,25.71815]
[1777234810026,38.7,78197.8,0.0,-0.72025,0.00011,25.71436]
[1777234810766,38.7,78195.39,0.0,-0.72052,0.00011,25.70154]
[1777234812007,38.7,78195.39,0.0,-0.72052,0.00011,25.70154]
[1777234812024,38.7,78195.39,0.0,-0.72052,0.00011,25.70154]
[1777234818095,38.7,78195.14,0.0,-0.72056,0.00011,25.69964]
[1777234823857,38.69,78194.84,0.0,-0.72062,0.00011,25.69679]
[1777234825033,38.69,78194.84,0.0,-0.72062,0.00011,25.69679]
[1777234825279,38.69,78194.17,0.0,-0.7207,0.00011,25.69302]
[1777234825658,38.69,78194.17,0.0,-0.7207,0.00011,25.69302]
[1777234825771,38.69,78194.17,0.0,-0.7207,0.00011,25.69302]
[1777234825871,38.69,78194.39,0.0,-0.72068,0.00011,25.69408]
[1777234828252,38.69,78193.97,0.0,-0.72073,0.00011,25.69154]
[1777234828272,38.69,78193.97,0.0,-0.72073,0.00011,25.69154]
[1777234835941,38.68,78192.66,0.0,-0.72093,0.00011,25.67987]
[1777234837955,38.68,78184.68,0.0,-0.72184,0.00011,25.63632]
[1777234839476,38.68,78180.69,0.0,-0.72229,0.00011,25.61453]
[1777234839526,38.68,78180.69,0.0,-0.72229,0.00011,25.61453]
[1777234840095,38.68,78180.93,0.0,-0.72227,0.00011,25.61574]
[1777234840277,38.68,78180.93,0.0,-0.72227,0.00011,25.61574]
[1777234840976,38.68,78182.21,0.0,-0.72212,0.00011,25.62263]
[1777234841203,38.68,78182.21,0.0,-0.72212,0.00011,25.62263]
[1777234841286,38.68,78182.21,0.0,-0.72212,0.00011,25.62263]
[1777234845259,38.68,78185.82,0.0,-0.72172,0.00011,25.64191]
[1777234845281,38.68,78185.82,0.0,-0.72172,0.00011,25.64191]
[1777234852053,38.68,78186.29,0.0,-0.72168,0.00011,25.64374]
[1777234854905,38.68,78186.42,0.0,-0.72167,0.00011,25.64424]
[1777234855026,38.68,78186.42,0.0,-0.72167,0.00011,25.64424]
[1777234855757,38.68,78186.42,0.0,-0.72168,0.00011,25.64413]
[1777234855775,38.68,78186.42,0.0,-0.72168,0.00011,25.64413]
[1777234855805,38.68,78186.42,0.0,-0.72168,0.00011,25.64403]
[1777234861116,38.67,78184.76,0.0,-0.72188,0.00011,25.63447]
[1777234866151,38.67,78184.87,0.0,-0.72188,0.00011,25.63446]
[1777234871186,38.67,78184.79,0.0,-0.7219,0.00011,25.63352]
[1777234872672,38.67,78184.79,0.0,-0.7219,0.00011,25.63352]
[1777234872782,38.67,78184.79,0.0,-0.7219,0.00011,25.63352]
[1777234884276,38.66,78185.05,0.0,-0.7219,0.00011,25.63363]
[1777234891567,38.66,78185.12,0.0,-0.7219,0.00011,25.63391]
[1777234891771,38.66,78185.12,0.0,-0.7219,0.00011,25.63391]
[1777234894391,38.66,78185.12,0.0,-0.72193,0.00011,25.62981]
[1777234894527,38.66,78185.12,0.0,-0.72193,0.00011,25.62981]
[1777234894627,38.66,78185.08,0.0,-0.72194,0.00011,25.6293]
[1777234900391,38.66,78185.23,0.0,-0.72194,0.00011,25.62953]
[1777234905980,38.66,78185.72,0.0,-0.72189,0.00011,25.6318]
[1777234906028,38.66,78185.72,0.0,-0.72189,0.00011,25.6318]
[1777234909455,38.65,78203.14,0.0,-0.71991,0.00011,25.72606]
[1777234910461,38.66,78207.63,0.0,-0.71939,0.00011,25.75047]
[1777234912147,38.66,78208.39,0.0,-0.7193,0.00011,25.75472]
[1777234912276,38.66,78208.39,0.0,-0.7193,0.00011,25.75472]
[1777234913003,38.66,78208.39,0.0,-0.7193,0.00011,25.75472]
[1777234913025,38.66,78208.39,0.0,-0.7193,0.00011,25.75472]
[1777234913341,38.66,78207.69,0.0,-0.71938,0.00011,25.75109]
[1777234913523,38.66,78207.69,0.0,-0.71938,0.00011,25.75109]
[1777234913624,38.66,78208.17,0.0,-0.71932,0.00011,25.75383]
[1777234916503,38.65,78199.17,0.0,-0.72036,0.00011,25.70459]
[1777234918725,38.65,78198.17,0.0,-0.72048,0.00011,25.69902]
[1777234918779,38.65,78198.17,0.0,-0.72048,0.00011,25.69902]
[1777234924418,38.65,78201.37,0.0,-0.72014,0.00011,25.71536]
[1777234924531,38.65,78201.37,0.0,-0.72014,0.00011,25.71536]
[1777234924974,38.65,78201.37,0.0,-0.72014,0.00011,25.71536]
[1777234925018,38.65,78201.37,0.0,-0.72014,0.00011,25.71536]
[1777234925075,38.65,78201.95,0.0,-0.72008,0.00011,25.71833]
[1777234930602,38.65,78206.11,0.0,-0.71962,0.00011,25.73978]
[1777234931667,38.65,78206.11,0.0,-0.71962,0.00011,25.73978]
[1777234931780,38.65,78206.11,0.0,-0.71962,0.00011,25.73978]
[1777234937651,38.64,78213.17,0.0,-0.71885,0.00011,25.77648]
[1777234939745,38.64,78214.92,0.0,-0.71865,0.00011,25.78606]
[1777234939786,38.64,78214.92,0.0,-0.71865,0.00011,25.78606]
[1777234940557,38.64,78214.95,0.0,-0.71864,0.00011,25.78636]
[1777234940777,38.64,78214.95,0.0,-0.71864,0.00011,25.78636]
[1777234940802,38.64,78214.99,0.0,-0.71863,0.00011,25.78671]
[1777234949735,38.65,78214.78,0.0,-0.71863,0.00011,25.78683]
[1777234955348,38.65,78214.81,0.0,-0.71864,0.00011,25.78392]
[1777234955525,38.65,78214.81,0.0,-0.71864,0.00011,25.78392]
[1777234957791,38.65,78221.43,0.0,-0.71786,0.00011,25.82021]
[1777234960466,38.65,78223.92,0.0,-0.71757,0.00011,25.83377]
[1777234960533,38.65,78223.92,0.0,-0.71757,0.00011,25.83377]
[1777234960812,38.65,78225.66,0.0,-0.71737,0.00011,25.84319]
[1777234965535,38.65,78225.65,0.0,-0.71737,0.00011,25.8434]
[1777234965778,38.65,78225.65,0.0,-0.71737,0.00011,25.8434]
[1777234970882,38.66,78222.35,0.0,-0.71773,0.00011,25.8264]
[1777234971975,38.66,78222.35,0.0,-0.71773,0.00011,25.8264]
[1777234972024,38.66,78222.35,0.0,-0.71773,0.00011,25.8264]
[1777234972260,38.66,78221.99,0.0,-0.71777,0.00011,25.82457]
[1777234972282,38.66,78221.99,0.0,-0.71777,0.00011,25.82457]
[1777234972896,38.66,78222.02,0.0,-0.71776,0.00011,25.82485]
[1777234979944,38.66,78223.14,0.0,-0.71762,0.00011,25.83161]
[1777234981841,38.66,78223.2,0.0,-0.71761,0.00011,25.83204]
[1777234982031,38.66,78223.2,0.0,-0.71761,0.00011,25.83204]
[1777234988003,38.66,78223.22,0.0,-0.71759,0.00011,25.83291]
[1777234993036,38.67,78223.41,0.0,-0.71755,0.00011,25.8345]
[1777234993452,38.67,78223.41,0.0,-0.71755,0.00011,25.8345]
[1777234993532,38.67,78223.41,0.0,-0.71755,0.00011,25.8345]
[1777234994731,38.67,78223.41,0.0,-0.71755,0.00011,25.83461]
[1777234994783,38.67,78223.41,0.0,-0.71755,0.00011,25.83461]
[1777234994826,38.67,78223.41,0.0,-0.71755,0.00011,25.83473]
[1777235000008,38.67,78223.48,0.0,-0.71753,0.00011,25.83556]
[1777235000025,38.67,78223.48,0.0,-0.71753,0.00011,25.83556]
[1777235005121,38.67,78223.45,0.0,-0.71752,0.00011,25.8361]
[1777235014185,38.68,78223.46,0.0,-0.71751,0.00011,25.83372]
[1777235014276,38.68,78223.46,0.0,-0.71751,0.00011,25.83372]
[1777235014529,38.68,78223.46,0.0,-0.71751,0.00011,25.83372]
[1777235015046,38.68,78223.46,0.0,-0.71751,0.00011,25.83372]
[1777235015193,38.68,78223.54,0.0,-0.7175,0.00011,25.83427]
[1777235015280,38.68,78223.54,0.0,-0.7175,0.00011,25.83427]
[1777235018849,38.68,78218.74,0.0,-0.71804,0.00011,25.80888]
[1777235019022,38.68,78218.74,0.0,-0.71804,0.00011,25.80888]
[1777235024256,38.68,78215.8,0.0,-0.71836,0.00011,25.79399]
[1777235030298,38.69,78216.63,0.0,-0.71824,0.00011,25.79955]
[1777235031702,38.69,78216.63,0.0,-0.71824,0.00011,25.79955]
[1777235031772,38.69,78216.63,0.0,-0.71824,0.00011,25.79955]
[1777235033369,38.69,78218.07,0.0,-0.71807,0.00011,25.80757]
[1777235033521,38.69,78218.07,0.0,-0.71807,0.00011,25.80757]
[1777235033623,38.69,78217.66,0.0,-0.71811,0.00011,25.80551]
[1777235039361,38.69,78217.12,0.0,-0.71815,0.00011,25.80348]
[1777235042217,38.69,78217.0,0.0,-0.71816,0.00011,25.80298]
[1777235042271,38.69,78217.19,0.0,-0.71814,0.00011,25.80414]
[1777235047356,38.7,78217.41,0.0,-0.7181,0.00011,25.80604]
[1777235047528,38.7,78217.41,0.0,-0.7181,0.00011,25.80604]
[1777235049668,38.7,78220.6,0.0,-0.71773,0.00011,25.82342]
[1777235049781,38.7,78220.6,0.0,-0.71773,0.00011,25.82342]
[1777235049820,38.7,78220.2,0.0,-0.71777,0.00011,25.8214]
[1777235055473,38.7,78220.71,0.0,-0.71769,0.00011,25.82489]
[1777235057052,38.7,78220.71,0.0,-0.71769,0.00011,25.82489]
[1777235057275,38.7,78220.92,0.0,-0.71767,0.00011,25.82614]
[1777235063534,38.71,78220.61,0.0,-0.71768,0.00011,25.82534]
[1777235064980,38.71,78220.61,0.0,-0.71768,0.00011,25.82534]
[1777235065020,38.71,78220.61,0.0,-0.71768,0.00011,25.82534]
[1777235067727,38.71,78224.95,0.0,-0.71718,0.00011,25.84892]
[1777235067776,38.71,78224.95,0.0,-0.71718,0.00011,25.84892]
[1777235067823,38.71,78226.12,0.0,-0.71704,0.00011,25.85528]
[1777235073082,38.71,78229.49,0.0,-0.71667,0.00011,25.87013]
[1777235077588,38.71,78229.4,0.0,-0.71667,0.00011,25.87004]
[1777235077778,38.71,78229.4,0.0,-0.71667,0.00011,25.87004]
[1777235083673,38.71,78230.21,0.0,-0.71657,0.00011,25.87492]
[1777235086373,38.71,78231.11,0.0,-0.71646,0.00011,25.87987]
[1777235086523,38.71,78231.11,0.0,-0.71646,0.00011,25.87987]
[1777235089167,38.71,78231.6,0.0,-0.7164,0.00011,25.88262]
[1777235089277,38.71,78231.6,0.0,-0.7164,0.00011,25.88262]
[1777235089268,38.71,78232.44,0.0,-0.7163,0.00011,25.88717]
[1777235095761,38.72,78232.34,0.0,-0.7163,0.00011,25.8871]
[1777235100795,38.72,78232.25,0.0,-0.71631,0.00011,25.88695]
[1777235106838,38.72,78232.4,0.0,-0.71628,0.00011,25.88816]
[1777235112880,38.72,78232.39,0.0,-0.71627,0.00011,25.88851]
[1777235117915,38.72,78232.35,0.0,-0.71627,0.00011,25.88866]
[1777235123957,38.73,78232.81,0.0,-0.71621,0.00011,25.89154]
[1777235134035,38.73,78232.47,0.0,-0.71625,0.00011,25.88695]
[1777235135042,38.73,78238.39,0.0,-0.71557,0.00011,25.91855]
[1777235140077,38.73,78239.88,0.0,-0.71539,0.00011,25.92666]
[1777235145112,38.73,78239.05,0.0,-0.71549,0.00011,25.92241]
[1777235156189,38.73,78240.23,0.0,-0.71534,0.00011,25.92899]
[1777235164245,38.73,78242.31,0.0,-0.7151,0.00011,25.94024]
[1777235169280,38.73,78246.7,0.0,-0.7146,0.00011,25.96359]
[1777235174314,38.73,78247.01,0.0,-0.71456,0.00011,25.96522]
[1777235184384,38.73,78246.51,0.0,-0.71462,0.00011,25.96255]
[1777235190427,38.73,78246.62,0.0,-0.71461,0.00011,25.96313]
[1777235198483,38.73,78247.69,0.0,-0.7145,0.00011,25.96533]
[1777235204524,38.73,78247.19,0.0,-0.71456,0.00011,25.96265]
[1777235207557,38.73,78254.19,0.0,-0.71376,0.00011,25.99971]
[1777235213599,38.73,78255.5,0.0,-0.71361,0.00011,26.0063]
[1777235219641,38.73,78255.72,0.0,-0.7136,0.00011,26.00717]
[1777235225682,38.73,78255.45,0.0,-0.71363,0.00011,26.00544]
[1777235230720,38.73,78255.48,0.0,-0.71364,0.00011,26.00535]
[1777235235755,38.73,78254.17,0.0,-0.71379,0.00011,25.99815]
[1777235240790,38.72,78251.1,0.0,-0.71415,0.00011,25.98168]
[1777235245825,38.72,78250.45,0.0,-0.71423,0.00011,25.97812]
[1777235250859,38.72,78250.01,0.0,-0.71428,0.00011,25.97569]
[1777235253880,38.72,78240.09,0.0,-0.71544,0.00011,25.9195]
[1777235255895,38.72,78238.05,0.0,-0.71567,0.00011,25.90872]
[1777235260930,38.72,78237.98,0.0,-0.71568,0.00011,25.90855]
[1777235263953,38.73,78244.36,0.0,-0.71494,0.00011,25.94258]
[1777235264959,38.73,78263.7,0.0,-0.71272,0.00012,26.04492]
[1777235265966,38.72,78262.37,0.0,-0.71287,0.00012,26.03781]
[1777235267980,38.72,78256.98,0.0,-0.7135,0.00012,26.00918]
[1777235273014,38.72,78257.13,0.0,-0.71349,0.00012,26.00964]
[1777235278049,38.72,78254.03,0.0,-0.71385,0.00011,25.99294]
[1777235283086,38.72,78252.36,0.0,-0.71405,0.00011,25.98384]
[1777235288121,38.72,78253.07,0.0,-0.71397,0.00011,25.98739]
[1777235293167,38.72,78253.17,0.0,-0.71397,0.00011,25.98772]
[1777235297194,38.75,78259.93,0.0,-0.713,0.00012,26.03163]
[1777235302229,38.88,78260.27,0.0,-0.71228,0.00011,26.0624]
[1777235307264,39.0,78261.23,0.0,-0.71156,0.00011,26.09371]
[1777235313306,39.13,78261.6,0.0,-0.71089,0.00011,26.11988]
[1777235323378,39.3,78261.44,0.0,-0.71002,0.00011,26.15672]
[1777235328851,39.3,78261.44,0.0,-0.71002,0.00011,26.15672]
[1777235334455,39.51,78261.15,0.0,-0.70896,0.00011,26.20103]
[1777235343518,39.68,78261.11,0.0,-0.70808,0.00011,26.23817]
[1777235348552,39.74,78261.48,0.0,-0.70778,0.00011,26.25093]
[1777235355602,39.82,78261.31,0.0,-0.70734,0.00011,26.26898]
[1777235362652,39.87,78261.34,0.0,-0.70712,0.00011,26.27808]
[1777235367687,39.89,78259.47,0.0,-0.70724,0.00011,26.27249]
[1777235372722,39.89,78258.9,0.0,-0.7073,0.00011,26.26727]
[1777235377756,39.9,78258.89,0.0,-0.70727,0.00011,26.26833]
[1777235382792,39.9,78258.88,0.0,-0.70725,0.00011,26.26938]
[1777235390849,39.91,78255.77,0.0,-0.70756,0.00011,26.25553]
[1777235395884,39.92,78255.19,0.0,-0.70759,0.00011,26.25374]
[1777235400918,39.92,78254.52,0.0,-0.70764,0.00011,26.25149]
[1777235402459,39.92,78254.52,0.0,-0.70764,0.00011,26.25149]
[1777235402933,39.93,78261.34,0.0,-0.70682,0.00011,26.28823]
[1777235403940,39.94,78267.44,0.0,-0.70608,0.00011,26.32063]
[1777235406450,39.95,78267.98,0.0,-0.70599,0.00011,26.3248]
[1777235411996,40.04,78268.8,0.0,-0.70545,0.00011,26.34753]
[1777235417030,40.1,78268.92,0.0,-0.70513,0.00011,26.36051]
[1777235422066,40.15,78268.63,0.0,-0.70489,0.00011,26.37018]
[1777235423005,40.15,78268.63,0.0,-0.70489,0.00011,26.37018]
[1777235423037,40.15,78268.63,0.0,-0.70489,0.00011,26.37018]
[1777235423121,40.15,78268.63,0.0,-0.70489,0.00011,26.3704]
[1777235429115,40.16,78273.89,0.0,-0.70427,0.00011,26.39769]
[1777235435157,40.17,78273.87,0.0,-0.70426,0.00011,26.39523]
[1777235437171,40.17,78282.76,0.0,-0.70325,0.00011,26.43953]
[1777235438178,40.17,78291.93,0.0,-0.70222,0.00011,26.48484]
[1777235440192,40.17,78293.12,0.0,-0.70208,0.00011,26.49088]
[1777235445227,40.17,78293.2,0.0,-0.70206,0.00011,26.49174]
[1777235450262,40.17,78293.86,0.0,-0.70197,0.00011,26.49547]
[1777235455296,40.18,78291.79,0.0,-0.70219,0.00011,26.48582]
[1777235461341,40.18,78291.86,0.0,-0.70217,0.00011,26.48673]
[1777235466376,40.18,78292.44,0.0,-0.70209,0.00011,26.48997]
[1777235471411,40.18,78296.37,0.0,-0.70164,0.00011,26.50962]
[1777235476446,40.18,78297.67,0.0,-0.70149,0.00011,26.51618]
[1777235481481,40.18,78297.37,0.0,-0.70152,0.00011,26.51487]
[1777235486516,40.18,78304.71,0.0,-0.70069,0.00011,26.55095]
[1777235487523,40.19,78309.89,0.0,-0.70009,0.00011,26.57652]
[1777235488006,40.19,78309.89,0.0,-0.70009,0.00011,26.57652]
[1777235488027,40.19,78309.89,0.0,-0.70009,0.00011,26.57652]
[1777235488431,40.19,78309.89,0.0,-0.70009,0.00011,26.57652]
[1777235488530,40.19,78311.49,0.0,-0.69991,0.00011,26.58458]
[1777235489537,40.19,78314.11,0.0,-0.6996,0.00011,26.59759]
[1777235491550,40.2,78310.73,0.0,-0.69994,0.00011,26.5803]
[1777235493785,40.23,78308.39,0.0,-0.70008,0.00011,26.57382]
[1777235494377,40.23,78308.39,0.0,-0.70008,0.00011,26.57382]
[1777235494592,40.23,78308.39,0.0,-0.70008,0.00011,26.57382]
[1777235494609,40.24,78308.77,0.0,-0.69998,0.00011,26.57813]
[1777235500614,40.28,78308.46,0.0,-0.69982,0.00011,26.58442]
[1777235504642,40.3,78304.52,0.0,-0.70019,0.00011,26.56837]
[1777235506525,40.31,78304.8,0.0,-0.70009,0.00011,26.57218]
[1777235506777,40.31,78304.8,0.0,-0.70009,0.00011,26.57218]
[1777235506543,40.31,78304.8,0.0,-0.70009,0.00011,26.57242]
[1777235508279,40.31,78305.3,0.0,-0.70002,0.00011,26.5751]
[1777235508670,40.31,78305.63,0.0,-0.69998,0.00011,26.57694]
[1777235511532,40.31,78307.47,0.0,-0.69976,0.00011,26.58635]
[1777235511699,40.32,78324.29,0.0,-0.69786,0.00011,26.66801]
[1777235512216,40.32,78324.29,0.0,-0.69786,0.00011,26.66801]
[1777235512704,40.32,78319.57,0.0,-0.69839,0.00011,26.64537]
[1777235515195,40.32,78318.39,0.0,-0.69851,0.00011,26.64002]
[1777235515724,40.32,78318.01,0.0,-0.69855,0.00011,26.63835]
[1777235520760,40.32,78320.61,0.0,-0.69823,0.00011,26.65181]
[1777235523784,40.33,78323.85,0.0,-0.69785,0.00011,26.66795]
[1777235528097,40.33,78324.17,0.0,-0.69781,0.00011,26.66995]
[1777235528280,40.33,78324.17,0.0,-0.69781,0.00011,26.66995]
[1777235528373,40.33,78326.23,0.0,-0.69756,0.00011,26.68018]
[1777235528818,40.33,78330.1,0.0,-0.69713,0.00011,26.69881]
[1777235529827,40.33,78333.18,0.0,-0.69677,0.00011,26.71375]
[1777235531841,40.33,78336.21,0.0,-0.69643,0.00011,26.72852]
[1777235536875,40.34,78334.84,0.0,-0.69657,0.00011,26.72242]
[1777235542918,40.34,78336.96,0.0,-0.69631,0.00011,26.73324]
[1777235549967,40.34,78337.03,0.0,-0.69629,0.00011,26.73421]
[1777235550974,40.34,78330.81,0.0,-0.69699,0.00011,26.70445]
[1777235552988,40.34,78325.74,0.0,-0.69758,0.00011,26.67687]
[1777235557017,40.35,78320.31,0.0,-0.69818,0.00011,26.6513]
[1777235562053,40.35,78315.07,0.0,-0.69875,0.00011,26.62685]
[1777235564068,40.35,78310.57,0.0,-0.69924,0.00011,26.60546]
[1777235566082,40.36,78306.8,0.0,-0.69966,0.00011,26.58761]
[1777235567286,40.36,78306.8,0.0,-0.69966,0.00011,26.58761]
[1777235567380,40.36,78307.43,0.0,-0.69958,0.00011,26.5909]
[1777235569103,40.36,78304.26,0.0,-0.69993,0.00011,26.57597]
[1777235573459,40.36,78304.46,0.0,-0.69989,0.00011,26.57765]
[1777235573530,40.36,78304.46,0.0,-0.69989,0.00011,26.57765]
[1777235573624,40.36,78304.83,0.0,-0.69984,0.00011,26.57967]
[1777235578041,40.37,78304.55,0.0,-0.69985,0.00011,26.57923]
[1777235578290,40.37,78304.55,0.0,-0.69985,0.00011,26.57923]
[1777235578389,40.37,78303.35,0.0,-0.69998,0.00011,26.57363]
[1777235581275,40.37,78304.57,0.0,-0.69984,0.00011,26.57978]
[1777235581377,40.37,78305.0,0.0,-0.69978,0.00011,26.58231]
[1777235585269,40.38,78304.8,0.0,-0.69978,0.00011,26.58199]
[1777235587273,40.38,78304.96,0.0,-0.69975,0.00011,26.58319]
[1777235592322,40.38,78303.71,0.0,-0.69987,0.00011,26.57819]
[1777235592536,40.38,78303.71,0.0,-0.69987,0.00011,26.57819]
[1777235592540,40.39,78304.07,0.0,-0.69982,0.00011,26.58014]
[1777235593037,40.39,78304.07,0.0,-0.69982,0.00011,26.58014]
[1777235593287,40.39,78304.07,0.0,-0.69982,0.00011,26.58014]
[1777235596597,40.39,78308.63,0.0,-0.69929,0.00011,26.60286]
[1777235596782,40.39,78308.63,0.0,-0.69929,0.00011,26.60286]
[1777235599076,40.39,78310.51,0.0,-0.69907,0.00011,26.61233]
[1777235599273,40.39,78310.51,0.0,-0.69907,0.00011,26.61233]
[1777235599315,40.39,78310.72,0.0,-0.69904,0.00011,26.6137]
[1777235604351,40.4,78309.45,0.0,-0.69916,0.00011,26.60844]
[1777235605078,40.4,78309.45,0.0,-0.69916,0.00011,26.60844]
[1777235605274,40.4,78309.45,0.0,-0.69916,0.00011,26.60844]
[1777235613150,40.4,78308.7,0.0,-0.69923,0.00011,26.60535]
[1777235613277,40.4,78308.7,0.0,-0.69923,0.00011,26.60535]
[1777235615086,40.41,78307.55,0.0,-0.69935,0.00011,26.59762]
[1777235615281,40.41,78307.55,0.0,-0.69935,0.00011,26.59762]
[1777235615428,40.41,78308.58,0.0,-0.69923,0.00011,26.60279]
[1777235619146,40.41,78308.4,0.0,-0.69923,0.00011,26.60246]
[1777235619280,40.41,78308.4,0.0,-0.69923,0.00011,26.60246]
[1777235621638,40.41,78308.39,0.0,-0.69923,0.00011,26.60278]
[1777235621774,40.41,78308.39,0.0,-0.69923,0.00011,26.60278]
[1777235621868,40.41,78308.39,0.0,-0.69923,0.00011,26.60278]
[1777235621871,40.41,78302.45,0.0,-0.69989,0.00011,26.57419]
[1777235622026,40.41,78302.45,0.0,-0.69989,0.00011,26.57419]
[1777235624835,40.42,78300.28,0.0,-0.70012,0.00011,26.56409]
[1777235625022,40.42,78300.34,0.0,-0.70011,0.00011,26.5646]
[1777235630532,40.42,78302.65,0.0,-0.69982,0.00011,26.57709]
[1777235631665,40.42,78302.65,0.0,-0.69982,0.00011,26.57709]
[1777235631777,40.42,78302.65,0.0,-0.69982,0.00011,26.57709]
[1777235631852,40.42,78304.86,0.0,-0.69957,0.00011,26.58799]
[1777235632937,40.42,78304.88,0.0,-0.69956,0.00011,26.58828]
[1777235633023,40.42,78304.88,0.0,-0.69956,0.00011,26.58828]
[1777235633968,40.43,78305.32,0.0,-0.69951,0.00011,26.5906]
[1777235634227,40.43,78305.32,0.0,-0.69951,0.00011,26.5906]
[1777235634281,40.43,78305.32,0.0,-0.69951,0.00011,26.5906]
[1777235634561,40.43,78306.93,0.0,-0.69932,0.00011,26.59858]
[1777235635591,40.43,78306.93,0.0,-0.69932,0.00011,26.59858]
[1777235635772,40.43,78306.93,0.0,-0.69932,0.00011,26.59858]
[1777235635820,40.43,78306.66,0.0,-0.69934,0.00011,26.59745]
[1777235641278,40.43,78307.45,0.0,-0.69924,0.00011,26.60198]
[1777235641463,40.43,78307.45,0.0,-0.69924,0.00011,26.60198]
[1777235641518,40.43,78307.45,0.0,-0.69924,0.00011,26.60198]
[1777235641610,40.43,78309.18,0.0,-0.69903,0.00011,26.61068]
[1777235643549,40.43,78311.05,0.0,-0.69882,0.00011,26.61988]
[1777235643779,40.43,78311.05,0.0,-0.69882,0.00011,26.61988]
[1777235643872,40.43,78311.92,0.0,-0.69872,0.00011,26.62424]
[1777235650623,40.44,78312.8,0.0,-0.6986,0.00011,26.62909]
[1777235651679,40.44,78317.62,0.0,-0.69804,0.00011,26.65292]
[1777235654359,40.44,78318.77,0.0,-0.69791,0.00011,26.65872]
[1777235654544,40.44,78318.77,0.0,-0.69791,0.00011,26.65872]
[1777235654701,40.44,78321.23,0.0,-0.69763,0.00011,26.67068]
[1777235656715,40.44,78326.4,0.0,-0.69704,0.00011,26.69573]
[1777235657101,40.44,78326.4,0.0,-0.69704,0.00011,26.69573]
[1777235657723,40.44,78370.3,0.0,-0.69206,0.00011,26.90441]
[1777235658730,40.45,78390.6,0.0,-0.68974,0.00011,26.99971]
[1777235659737,40.44,78387.83,0.0,-0.6901,0.00011,26.98516]
[1777235660744,40.44,78394.62,0.0,-0.68933,0.00011,27.01669]
[1777235660955,40.44,78394.62,0.0,-0.68933,0.00011,27.01669]
[1777235661751,40.44,78391.4,0.0,-0.6897,0.00011,27.00176]
[1777235666785,40.44,78386.1,0.0,-0.69029,0.00011,26.97748]
[1777235667793,40.44,78374.75,0.0,-0.69157,0.00011,26.92462]
[1777235668800,40.44,78374.32,0.0,-0.69162,0.00011,26.92268]
[1777235669023,40.44,78374.32,0.0,-0.69162,0.00011,26.92268]
[1777235669807,40.44,78374.41,0.0,-0.69161,0.00011,26.92319]
[1777235672828,40.44,78370.84,0.0,-0.69203,0.00011,26.90308]
[1777235677862,40.44,78370.13,0.0,-0.69212,0.00011,26.89937]
[1777235679668,40.44,78370.13,0.0,-0.69212,0.00011,26.89937]
[1777235679776,40.44,78370.13,0.0,-0.69212,0.00011,26.89937]
[1777235679874,40.44,78370.13,0.0,-0.69212,0.00011,26.89922]
[1777235684914,40.44,78371.16,0.0,-0.69201,0.00011,26.90374]
[1777235689949,40.44,78367.97,0.0,-0.69238,0.00011,26.88857]
[1777235695017,40.44,78367.36,0.0,-0.69245,0.00011,26.88566]
[1777235697031,40.44,78376.68,0.0,-0.69139,0.00011,26.9295]
[1777235702065,40.44,78376.84,0.0,-0.69137,0.00011,26.93049]
[1777235703073,40.44,78381.21,0.0,-0.69086,0.00011,26.95115]
[1777235704080,40.44,78387.34,0.0,-0.69016,0.00011,26.98]
[1777235706094,40.44,78392.1,0.0,-0.68961,0.00011,27.00248]
[1777235708108,40.44,78400.58,0.0,-0.68864,0.00011,27.04226]
[1777235709115,40.44,78404.42,0.0,-0.6882,0.00011,27.06014]
[1777235714150,40.44,78397.31,0.0,-0.689,0.00011,27.02739]
[1777235717171,40.45,78391.77,0.0,-0.68963,0.00011,27.00187]
[1777235722208,40.45,78392.24,0.0,-0.68956,0.00011,27.00462]
[1777235727243,40.45,78390.15,0.0,-0.68978,0.00011,26.99544]
[1777235732277,40.46,78390.1,0.0,-0.68979,0.00011,26.99237]
[1777235734292,40.46,78373.75,0.0,-0.69165,0.00011,26.91581]
[1777235735299,40.46,78363.79,0.0,-0.69279,0.00011,26.86883]
[1777235740334,40.45,78363.14,0.0,-0.69287,0.00011,26.86557]
[1777235745369,40.45,78363.2,0.0,-0.69286,0.00011,26.86565]
[1777235750404,40.45,78361.1,0.0,-0.69311,0.00011,26.85556]
[1777235755439,40.45,78361.03,0.0,-0.69312,0.00011,26.85511]
[1777235762488,40.45,78361.01,0.0,-0.69313,0.00011,26.85482]
[1777235767523,40.45,78361.14,0.0,-0.69311,0.00011,26.85528]
[1777235772557,40.45,78361.14,0.0,-0.69312,0.00011,26.85513]
[1777235776586,40.45,78366.03,0.0,-0.69257,0.00011,26.87813]
[1777235777593,40.45,78378.18,0.0,-0.69118,0.00011,26.93526]
[1777235778599,40.45,78378.51,0.0,-0.69114,0.00011,26.9369]
[1777235786656,40.45,78380.75,0.0,-0.69087,0.00011,26.94813]
[1777235787662,40.45,78377.53,0.0,-0.69123,0.00011,26.93313]
[1777235789677,40.45,78372.93,0.0,-0.69175,0.00011,26.91167]
[1777235790684,40.45,78357.25,0.0,-0.69353,0.00011,26.83781]
[1777235791691,40.45,78355.69,0.0,-0.69373,0.00011,26.827]
[1777235797733,40.45,78356.32,0.0,-0.69366,0.00011,26.82997]
[1777235806796,40.45,78355.67,0.0,-0.69373,0.00011,26.82689]
[1777235810825,40.46,78350.99,0.0,-0.69426,0.00011,26.80474]
[1777235812839,40.46,78354.36,0.0,-0.69388,0.00011,26.82075]
[1777235818881,40.46,78354.21,0.0,-0.69389,0.00011,26.82009]
[1777235823917,40.46,78352.57,0.0,-0.69408,0.00011,26.81238]
[1777235828952,40.46,78352.59,0.0,-0.69407,0.00011,26.81255]
[1777235832980,40.46,78335.89,0.0,-0.69596,0.00011,26.73313]
[1777235833986,40.46,78333.91,0.0,-0.69619,0.00011,26.72376]
[1777235834994,40.46,78329.97,0.0,-0.69663,0.00011,26.705]
[1777235839021,40.46,78325.68,0.0,-0.6971,0.00011,26.6849]
[1777235844057,40.46,78330.38,0.0,-0.69656,0.00011,26.70798]
[1777235849092,40.47,78330.56,0.0,-0.69653,0.00011,26.70931]
[1777235855134,40.47,78331.92,0.0,-0.69638,0.00011,26.71295]
[1777235860169,40.47,78330.94,0.0,-0.69648,0.00011,26.70873]
[1777235865203,40.47,78331.06,0.0,-0.69645,0.00011,26.70981]
[1777235866211,40.47,78328.05,0.0,-0.69679,0.00011,26.69551]
[1777235867217,40.47,78321.06,0.0,-0.69757,0.00011,26.6621]
[1777235868225,40.48,78311.92,0.0,-0.6986,0.00011,26.61825]
[1777235870239,40.48,78308.86,0.0,-0.69894,0.00011,26.60384]
[1777235875274,40.47,78310.14,0.0,-0.6988,0.00011,26.60962]
[1777235880309,40.47,78311.84,0.0,-0.69862,0.00011,26.6173]
[1777235885344,40.47,78313.57,0.0,-0.69844,0.00011,26.62516]
[1777235888365,40.47,78319.68,0.0,-0.69776,0.00011,26.65428]
[1777235893401,40.47,78320.12,0.0,-0.69772,0.00011,26.65583]
[1777235896422,40.46,78316.87,0.0,-0.6981,0.00011,26.63989]
[1777235901457,40.46,78315.19,0.0,-0.6983,0.00011,26.63138]
[1777235906502,40.46,78314.25,0.0,-0.69841,0.00011,26.62644]
[1777235909512,40.46,78308.11,0.0,-0.69911,0.00011,26.59657]
[1777235915556,40.46,78306.21,0.0,-0.69935,0.00011,26.58367]
[1777235916758,40.46,78306.21,0.0,-0.69935,0.00011,26.58367]
[1777235916769,40.46,78306.21,0.0,-0.69935,0.00011,26.58367]
[1777235916854,40.46,78306.14,0.0,-0.69936,0.00011,26.58329]
[1777235923190,40.46,78304.82,0.0,-0.69952,0.00011,26.57673]
[1777235923612,40.46,78298.89,0.0,-0.70018,0.00011,26.54796]
[1777235926632,40.46,78292.27,0.0,-0.70093,0.00011,26.51583]
[1777235927721,40.46,78292.27,0.0,-0.70093,0.00011,26.51583]
[1777235927770,40.46,78292.27,0.0,-0.70093,0.00011,26.51583]
[1777235927870,40.46,78291.37,0.0,-0.70103,0.00011,26.51149]
[1777235932674,40.46,78297.17,0.0,-0.70037,0.00011,26.53985]
[1777235937709,40.46,78298.52,0.0,-0.70022,0.00011,26.54641]
[1777235942745,40.46,78298.67,0.0,-0.7002,0.00011,26.54717]
[1777235949804,40.46,78298.49,0.0,-0.70022,0.00011,26.54631]
[1777235956842,40.46,78298.95,0.0,-0.70017,0.00011,26.54855]
[1777235961878,40.46,78299.3,0.0,-0.70013,0.00011,26.55022]
[1777235966913,40.46,78298.9,0.0,-0.70018,0.00011,26.54824]
[1777235969934,40.46,78293.74,0.0,-0.70076,0.00011,26.52317]
[1777235974969,40.46,78290.96,0.0,-0.70109,0.00011,26.50632]
[1777235981014,40.46,78292.35,0.0,-0.70093,0.00011,26.51322]
[1777235986048,40.46,78292.05,0.0,-0.70096,0.00011,26.51184]
[1777235994104,40.46,78291.86,0.0,-0.70098,0.00011,26.51103]
[1777235999139,40.46,78290.05,0.0,-0.70118,0.00011,26.5023]
[1777236001156,40.46,78283.11,0.0,-0.70196,0.00011,26.46852]
[1777236003169,40.46,78279.23,0.0,-0.70239,0.00011,26.44969]
[1777236008205,40.46,78280.9,0.0,-0.70219,0.00011,26.45819]
[1777236013240,40.46,78282.18,0.0,-0.70204,0.00011,26.46476]
[1777236018275,40.46,78282.35,0.0,-0.70202,0.00011,26.4659]
[1777236024317,40.47,78282.91,0.0,-0.70194,0.00011,26.46899]
[1777236029352,40.47,78282.5,0.0,-0.70198,0.00011,26.46727]
[1777236034387,40.47,78282.43,0.0,-0.702,0.00011,26.46379]
[1777236039422,40.47,78282.4,0.0,-0.702,0.00011,26.464]
[1777236044456,40.47,78282.13,0.0,-0.70202,0.00011,26.46299]
[1777236052513,40.47,78283.58,0.0,-0.70185,0.00011,26.47046]
[1777236057548,40.48,78283.83,0.0,-0.70182,0.00011,26.47187]
[1777236064598,40.48,78283.45,0.0,-0.70185,0.00011,26.47025]
[1777236070640,40.48,78282.85,0.0,-0.70192,0.00011,26.46751]
[1777236075675,40.48,78282.77,0.0,-0.70192,0.00011,26.46726]
[1777236080710,40.48,78282.23,0.0,-0.70198,0.00011,26.46476]
[1777236082724,40.48,78277.91,0.0,-0.70246,0.00011,26.44375]
[1777236087759,40.48,78278.85,0.0,-0.70235,0.00011,26.4486]
[1777236092794,40.48,78278.6,0.0,-0.70239,0.00011,26.44421]
[1777236097829,40.48,78277.36,0.0,-0.70252,0.00011,26.43845]
[1777236102864,40.49,78278.13,0.0,-0.70243,0.00011,26.44254]
[1777236107899,40.49,78278.02,0.0,-0.70243,0.00011,26.44233]
[1777236112934,40.49,78292.57,0.0,-0.70079,0.00011,26.51351]
[1777236113941,40.49,78294.3,0.0,-0.7006,0.00011,26.52191]
[1777236116961,40.49,78297.72,0.0,-0.70021,0.00011,26.53875]
[1777236121997,40.49,78292.52,0.0,-0.70077,0.00011,26.51423]
[1777236127032,40.49,78292.04,0.0,-0.70083,0.00011,26.5119]
[1777236132068,40.49,78287.3,0.0,-0.70136,0.00011,26.48887]
[1777236139117,40.49,78287.87,0.0,-0.70129,0.00011,26.49176]
[1777236144153,40.49,78285.84,0.0,-0.70152,0.00011,26.48195]
[1777236146167,40.49,78282.19,0.0,-0.70193,0.00011,26.46421]
[1777236151202,40.5,78280.58,0.0,-0.70212,0.00011,26.45311]
[1777236156236,40.5,78280.81,0.0,-0.70209,0.00011,26.45446]
[1777236161272,40.5,78281.0,0.0,-0.70206,0.00011,26.45563]
[1777236166307,40.5,78281.36,0.0,-0.70202,0.00011,26.4576]
[1777236171342,40.5,78281.18,0.0,-0.70203,0.00011,26.45696]
[1777236173356,40.5,78285.52,0.0,-0.70154,0.00011,26.4782]
[1777236178391,40.5,78285.45,0.0,-0.70155,0.00011,26.47798]
[1777236183426,40.5,78283.22,0.0,-0.70179,0.00011,26.46723]
[1777236188461,40.5,78283.19,0.0,-0.70179,0.00011,26.46721]
[1777236194503,40.5,78283.72,0.0,-0.70173,0.00011,26.46992]
[1777236199538,40.5,78283.92,0.0,-0.70171,0.00011,26.47098]
[1777236204573,40.5,78283.05,0.0,-0.7018,0.00011,26.46681]
[1777236211622,40.51,78283.01,0.0,-0.70182,0.00011,26.46331]
[1777236216657,40.51,78283.97,0.0,-0.70171,0.00011,26.46811]
[1777236222699,40.51,78285.41,0.0,-0.70155,0.00011,26.47521]
[1777236228741,40.51,78286.4,0.0,-0.70144,0.00011,26.48006]
[1777236234784,40.51,78286.46,0.0,-0.70143,0.00011,26.48036]
[1777236235792,40.51,78297.26,0.0,-0.70021,0.00011,26.53308]
[1777236236801,40.51,78296.34,0.0,-0.70032,0.00011,26.52857]
[1777236241836,40.51,78298.66,0.0,-0.70006,0.00011,26.53958]
[1777236246870,40.51,78300.25,0.0,-0.69989,0.00011,26.54704]
[1777236248169,40.51,78300.25,0.0,-0.69989,0.00011,26.54704]
[1777236248272,40.51,78300.25,0.0,-0.69989,0.00011,26.54704]
[1777236248370,40.5,78303.37,0.0,-0.69954,0.00011,26.56208]
[1777236251907,40.51,78306.43,0.0,-0.69919,0.00011,26.57687]
[1777236253931,40.51,78309.81,0.0,-0.6988,0.00011,26.59356]
[1777236259973,40.51,78310.82,0.0,-0.69866,0.00011,26.59952]
[1777236264001,40.52,78320.29,0.0,-0.69758,0.00011,26.64574]
[1777236269036,40.52,78320.91,0.0,-0.69749,0.00011,26.64938]
[1777236271051,40.52,78331.76,0.0,-0.69628,0.00011,26.69811]
[1777236275078,40.52,78328.52,0.0,-0.69663,0.00011,26.68297]
[1777236276351,40.52,78328.52,0.0,-0.69663,0.00011,26.68297]
[1777236276522,40.52,78328.52,0.0,-0.69663,0.00011,26.68297]
[1777236276389,40.52,78324.57,0.0,-0.69708,0.00011,26.66418]
[1777236282518,40.53,78321.9,0.0,-0.69736,0.00011,26.65202]
[1777236282779,40.53,78321.12,0.0,-0.69745,0.00011,26.64842]
[1777236283135,40.53,78319.72,0.0,-0.69761,0.00011,26.64157]
[1777236288169,40.52,78317.63,0.0,-0.69786,0.00011,26.63093]
[1777236293205,40.52,78316.96,0.0,-0.69795,0.00011,26.62714]
[1777236301261,40.52,78317.06,0.0,-0.69796,0.00011,26.62671]
[1777236303106,40.52,78316.81,0.0,-0.69799,0.00011,26.62539]
[1777236303277,40.52,78316.81,0.0,-0.69799,0.00011,26.62539]
[1777236303371,40.51,78316.75,0.0,-0.698,0.00011,26.62499]
[1777236309317,40.51,78317.44,0.0,-0.69794,0.00011,26.62762]
[1777236314351,40.51,78322.54,0.0,-0.69736,0.00011,26.65232]
[1777236319387,40.52,78324.3,0.0,-0.69715,0.00011,26.6614]
[1777236322733,40.52,78323.5,0.0,-0.69723,0.00011,26.65796]
[1777236322771,40.52,78323.5,0.0,-0.69723,0.00011,26.65796]
[1777236323415,40.52,78324.32,0.0,-0.69713,0.00011,26.66202]
[1777236329457,40.52,78324.39,0.0,-0.6971,0.00011,26.66314]
[1777236334492,40.53,78324.38,0.0,-0.69711,0.00011,26.66032]
[1777236340533,40.53,78324.36,0.0,-0.69709,0.00011,26.66105]
[1777236347583,40.54,78324.38,0.0,-0.69706,0.00011,26.66213]
[1777236353625,40.54,78324.92,0.0,-0.69698,0.00011,26.66557]
[1777236357654,40.54,78327.89,0.0,-0.69663,0.00011,26.68029]
[1777236362689,40.55,78328.02,0.0,-0.6966,0.00011,26.68152]
[1777236367724,40.55,78328.77,0.0,-0.69651,0.00011,26.68543]
[1777236372759,40.55,78328.71,0.0,-0.6965,0.00011,26.68574]
[1777236376788,40.55,78338.91,0.0,-0.69535,0.00011,26.73398]
[1777236377796,40.55,78344.83,0.0,-0.69468,0.00011,26.76227]
[1777236379810,40.55,78349.14,0.0,-0.69419,0.00011,26.78277]
[1777236386859,40.55,78349.07,0.0,-0.69419,0.00011,26.78264]
[1777236391894,40.55,78349.4,0.0,-0.69417,0.00011,26.78092]
[1777236396933,40.55,78349.65,0.0,-0.69414,0.00011,26.78226]
[1777236401968,40.55,78347.49,0.0,-0.69438,0.00011,26.77218]
[1777236407004,40.56,78349.79,0.0,-0.69411,0.00011,26.78324]
[1777236412042,40.56,78364.4,0.0,-0.69245,0.00011,26.85228]
[1777236413050,40.56,78369.52,0.0,-0.69187,0.00011,26.87629]
[1777236418086,40.55,78369.46,0.0,-0.69189,0.00011,26.87572]
[1777236420100,40.55,78373.63,0.0,-0.69142,0.00011,26.89514]
[1777236425135,40.55,78373.47,0.0,-0.69145,0.00011,26.89401]
[1777236427149,40.55,78370.08,0.0,-0.69184,0.00011,26.87796]
[1777236428156,40.55,78365.93,0.0,-0.69231,0.00011,26.85842]
[1777236430170,40.55,78358.9,0.0,-0.69311,0.00011,26.82524]
[1777236435206,40.55,78356.29,0.0,-0.69341,0.00011,26.81285]
[1777236439234,40.55,78359.36,0.0,-0.69306,0.00011,26.82727]
[1777236441248,40.55,78377.17,0.0,-0.69104,0.00011,26.91082]
[1777236442254,40.55,78382.51,0.0,-0.69043,0.00011,26.93566]
[1777236447289,40.54,78382.35,0.0,-0.69047,0.00011,26.93429]
[1777236452325,40.54,78380.9,0.0,-0.69067,0.00011,26.92348]
[1777236457360,40.54,78380.54,0.0,-0.69073,0.00011,26.92117]
[1777236462394,40.53,78379.79,0.0,-0.69083,0.00011,26.91704]
[1777236467430,40.53,78376.37,0.0,-0.69123,0.00011,26.9004]
[1777236472465,40.53,78373.31,0.0,-0.6916,0.00011,26.88555]
[1777236474479,40.53,78369.73,0.0,-0.69201,0.00011,26.86857]
[1777236477500,40.53,78366.42,0.0,-0.69239,0.00011,26.8528]
[1777236482535,40.52,78366.36,0.0,-0.6924,0.00011,26.85221]
[1777236489584,40.52,78365.49,0.0,-0.69251,0.00011,26.84771]
[1777236495625,40.52,78365.56,0.0,-0.69251,0.00011,26.84772]
[1777236500660,40.52,78363.39,0.0,-0.69277,0.00011,26.83724]
[1777236505696,40.52,78361.43,0.0,-0.69299,0.00011,26.82783]
[1777236510732,40.52,78361.14,0.0,-0.69303,0.00011,26.82635]
[1777236514915,40.52,78358.23,0.0,-0.69338,0.00011,26.80914]
[1777236515023,40.52,78357.23,0.0,-0.69349,0.00011,26.8044]
[1777236515767,40.52,78356.15,0.0,-0.69362,0.00011,26.79929]
[1777236516773,40.52,78350.3,0.0,-0.69428,0.00011,26.7716]
[1777236521809,40.52,78346.96,0.0,-0.69466,0.00011,26.75586]
[1777236522816,40.52,78340.07,0.0,-0.69544,0.00011,26.72315]
[1777236524830,40.52,78335.69,0.0,-0.69593,0.00011,26.70239]
[1777236526844,40.52,78328.62,0.0,-0.69672,0.00011,26.66879]
[1777236530872,40.52,78325.58,0.0,-0.69706,0.00011,26.65467]
[1777236535907,40.52,78320.04,0.0,-0.6977,0.00011,26.62735]
[1777236537921,40.51,78313.88,0.0,-0.6984,0.00011,26.59748]
[1777236539976,40.51,78312.49,0.0,-0.69857,0.00011,26.59057]
[1777236540023,40.51,78312.49,0.0,-0.69857,0.00011,26.59057]
[1777236540942,40.51,78311.23,0.0,-0.69871,0.00011,26.58441]
[1777236545977,40.51,78313.41,0.0,-0.69848,0.00011,26.59439]
[1777236551011,40.51,78314.34,0.0,-0.69839,0.00011,26.59835]
[1777236556047,40.51,78312.73,0.0,-0.69858,0.00011,26.59008]
[1777236560075,40.5,78308.97,0.0,-0.69901,0.00011,26.57158]
[1777236563096,40.5,78314.13,0.0,-0.69844,0.00011,26.59619]
[1777236564103,40.5,78318.09,0.0,-0.69799,0.00011,26.6154]
[1777236569137,40.51,78317.6,0.0,-0.69802,0.00011,26.61377]
[1777236571152,40.51,78312.92,0.0,-0.69857,0.00011,26.58786]
[1777236575180,40.5,78308.63,0.0,-0.69906,0.00011,26.56679]
[1777236577194,40.5,78302.07,0.0,-0.69981,0.00011,26.53494]
[1777236579208,40.5,78298.9,0.0,-0.70017,0.00011,26.5195]
[1777236580215,40.5,78295.16,0.0,-0.70059,0.00011,26.50133]
[1777236581221,40.5,78289.93,0.0,-0.70118,0.00011,26.47591]
[1777236582134,40.5,78289.93,0.0,-0.70118,0.00011,26.47591]
[1777236582272,40.5,78289.93,0.0,-0.70118,0.00011,26.47591]
[1777236582356,40.5,78289.12,0.0,-0.70127,0.00011,26.47197]
[1777236583236,40.5,78294.36,0.0,-0.70068,0.00011,26.49742]
[1777236584243,40.5,78299.02,0.0,-0.70015,0.00011,26.51998]
[1777236591986,40.5,78301.16,0.0,-0.69992,0.00011,26.53013]
[1777236593306,40.5,78308.38,0.0,-0.69911,0.00011,26.56471]
[1777236594313,40.5,78311.21,0.0,-0.6988,0.00011,26.57827]
[1777236599348,40.5,78312.1,0.0,-0.69869,0.00011,26.58287]
[1777236600355,40.5,78307.9,0.0,-0.69916,0.00011,26.56279]
[1777236601049,40.5,78307.9,0.0,-0.69916,0.00011,26.56279]
[1777236601272,40.5,78307.9,0.0,-0.69916,0.00011,26.56279]
[1777236601361,40.5,78305.56,0.0,-0.69942,0.00011,26.55168]
[1777236606398,40.5,78306.03,0.0,-0.69937,0.00011,26.55381]
[1777236611434,40.5,78304.32,0.0,-0.69957,0.00011,26.54514]
[1777236616471,40.5,78312.38,0.0,-0.69867,0.00011,26.58362]
[1777236621507,40.5,78313.16,0.0,-0.6986,0.00011,26.58678]
[1777236623522,40.49,78316.01,0.0,-0.69828,0.00011,26.60027]
[1777236626610,40.49,78316.0,0.0,-0.69829,0.00011,26.59996]
[1777236626774,40.49,78316.0,0.0,-0.69829,0.00011,26.59996]
[1777236626848,40.49,78316.55,0.0,-0.69823,0.00011,26.60248]
[1777236632585,40.49,78314.78,0.0,-0.69847,0.00011,26.58979]
[1777236640652,40.48,78314.83,0.0,-0.69849,0.00011,26.58914]
[1777236646694,40.48,78314.95,0.0,-0.69849,0.00011,26.58905]
[1777236652736,40.48,78315.06,0.0,-0.69849,0.00011,26.58893]
[1777236653145,40.48,78315.06,0.0,-0.69849,0.00011,26.58893]
[1777236653271,40.48,78315.06,0.0,-0.69849,0.00011,26.58893]
[1777236653471,40.48,78315.06,0.0,-0.6985,0.00011,26.58883]
[1777236658777,40.47,78315.06,0.0,-0.69851,0.00011,26.5883]
[1777236663813,40.47,78313.8,0.0,-0.69867,0.00011,26.58171]
[1777236665525,40.47,78313.69,0.0,-0.69868,0.00011,26.58108]
[1777236670862,40.47,78313.15,0.0,-0.69876,0.00011,26.57791]
[1777236678917,40.46,78313.07,0.0,-0.69878,0.00011,26.57679]
[1777236684960,40.46,78312.24,0.0,-0.69889,0.00011,26.57224]
[1777236689996,40.46,78312.03,0.0,-0.69892,0.00011,26.5708]
[1777236696038,40.46,78311.06,0.0,-0.69907,0.00011,26.5622]
[1777236701073,40.45,78312.67,0.0,-0.69889,0.00011,26.56959]
[1777236709129,40.45,78313.93,0.0,-0.69877,0.00011,26.57491]
[1777236714164,40.45,78313.88,0.0,-0.69879,0.00011,26.57424]
[1777236719199,40.45,78314.24,0.0,-0.69876,0.00011,26.57556]
[1777236728262,40.44,78314.23,0.0,-0.69878,0.00011,26.57475]
[1777236733297,40.44,78314.19,0.0,-0.69879,0.00011,26.57415]
[1777236738332,40.44,78313.4,0.0,-0.69889,0.00011,26.56994]
[1777236744374,40.43,78313.47,0.0,-0.69889,0.00011,26.56983]
[1777236753437,40.43,78313.38,0.0,-0.69894,0.00011,26.56528]
[1777236755451,40.43,78309.03,0.0,-0.69944,0.00011,26.54412]
[1777236760486,40.43,78311.11,0.0,-0.69921,0.00011,26.55393]
[1777236765521,40.43,78309.76,0.0,-0.69934,0.00011,26.5483]
[1777236771563,40.44,78308.52,0.0,-0.69944,0.00011,26.54377]
[1777236776598,40.45,78306.8,0.0,-0.6996,0.00011,26.53673]
[1777236782640,40.46,78306.76,0.0,-0.69957,0.00011,26.53809]
[1777236788685,40.46,78307.95,0.0,-0.69939,0.00011,26.54539]
[1777236793720,40.47,78307.76,0.0,-0.69938,0.00011,26.54574]
[1777236798754,40.48,78308.36,0.0,-0.69928,0.00011,26.5499]
[1777236807819,40.49,78308.99,0.0,-0.69916,0.00011,26.55516]
[1777236817889,40.5,78308.77,0.0,-0.69914,0.00011,26.55311]
[1777236822924,40.51,78308.46,0.0,-0.69914,0.00011,26.55291]
[1777236828966,40.52,78308.25,0.0,-0.69913,0.00011,26.5535]
[1777236837022,40.53,78307.9,0.0,-0.69911,0.00011,26.55396]
[1777236843063,40.54,78307.75,0.0,-0.69909,0.00011,26.55479]
[1777236848099,40.54,78306.47,0.0,-0.6992,0.00011,26.54991]
[1777236854141,40.55,78306.58,0.0,-0.69915,0.00011,26.55197]
[1777236859176,40.56,78305.18,0.0,-0.69928,0.00011,26.54619]
[1777236862197,40.56,78298.73,0.0,-0.70001,0.00011,26.51496]
[1777236863204,40.56,78292.68,0.0,-0.70069,0.00011,26.48565]
[1777236865218,40.56,78291.58,0.0,-0.70082,0.00011,26.48034]
[1777236870253,40.56,78290.73,0.0,-0.70091,0.00011,26.47634]
[1777236876295,40.56,78290.48,0.0,-0.70095,0.00011,26.47187]
[1777236881330,40.56,78287.83,0.0,-0.70124,0.00011,26.45913]
[1777236886365,40.56,78284.63,0.0,-0.7016,0.00011,26.44377]
[1777236891400,40.56,78283.25,0.0,-0.70175,0.00011,26.43732]
[1777236896435,40.56,78283.05,0.0,-0.70176,0.00011,26.4366]
[1777236898550,40.56,78283.14,0.0,-0.70175,0.00011,26.43709]
[1777236898768,40.56,78283.14,0.0,-0.70175,0.00011,26.43709]
[1777236898869,40.56,78283.08,0.0,-0.70176,0.00011,26.43684]
[1777236902477,40.56,78279.74,0.0,-0.70213,0.00011,26.42081]
[1777236905498,40.56,78276.71,0.0,-0.70246,0.00011,26.40624]
[1777236917582,40.57,78276.07,0.0,-0.70251,0.00011,26.40399]
[1777236919596,40.57,78267.49,0.0,-0.70347,0.00011,26.36222]
[1777236921611,40.57,78264.11,0.0,-0.70384,0.00011,26.34588]
[1777236928659,40.57,78262.04,0.0,-0.70405,0.00011,26.33658]
[1777236933696,40.58,78261.57,0.0,-0.70411,0.00011,26.33143]
[1777236938730,40.58,78259.93,0.0,-0.70428,0.00011,26.324]
[1777236943766,40.58,78258.43,0.0,-0.70443,0.00011,26.31727]
[1777236946905,40.58,78257.9,0.0,-0.70448,0.00011,26.31493]
[1777236947020,40.58,78257.9,0.0,-0.70448,0.00011,26.31493]
[1777236947043,40.59,78256.44,0.0,-0.70464,0.00011,26.3079]
[1777236954844,40.58,78252.32,0.0,-0.70511,0.00011,26.28722]
[1777236959879,40.58,78251.65,0.0,-0.70519,0.00011,26.2839]
[1777236964913,40.59,78251.84,0.0,-0.70515,0.00011,26.28559]
[1777236971963,40.59,78251.56,0.0,-0.70515,0.00011,26.28531]
[1777236976998,40.6,78250.6,0.0,-0.70524,0.00011,26.28138]
[1777236982033,40.6,78250.01,0.0,-0.70529,0.00011,26.27929]
[1777236985054,40.6,78253.75,0.0,-0.70486,0.00011,26.29817]
[1777236988074,40.6,78257.09,0.0,-0.70448,0.00011,26.31497]
[1777236993110,40.61,78256.99,0.0,-0.70449,0.00011,26.31161]
[1777236998145,40.61,78257.48,0.0,-0.70442,0.00011,26.31455]
[1777237004187,40.61,78260.25,0.0,-0.7041,0.00011,26.32867]
[1777237008214,40.61,78264.14,0.0,-0.70366,0.00011,26.34802]
[1777237014257,40.62,78267.55,0.0,-0.70327,0.00011,26.36503]
[1777237017278,40.62,78263.49,0.0,-0.70372,0.00011,26.34533]
[1777237022313,40.62,78262.72,0.0,-0.7038,0.00011,26.34191]
[1777237027347,40.62,78261.25,0.0,-0.70395,0.00011,26.33513]
[1777237032383,40.62,78261.54,0.0,-0.70391,0.00011,26.337]
[1777237038425,40.63,78260.39,0.0,-0.70402,0.00011,26.33194]
[1777237051517,40.63,78260.29,0.0,-0.70402,0.00011,26.32941]
[1777237055545,40.64,78257.08,0.0,-0.70437,0.00011,26.31411]
[1777237061587,40.64,78255.49,0.0,-0.70453,0.00011,26.30706]
[1777237066625,40.64,78255.2,0.0,-0.70454,0.00011,26.30625]
[1777237072667,40.64,78253.63,0.0,-0.70471,0.00011,26.29887]
[1777237077703,40.64,78251.76,0.0,-0.70492,0.00011,26.28986]
[1777237082738,40.64,78250.18,0.0,-0.7051,0.00011,26.28182]
[1777237087772,40.64,78250.34,0.0,-0.70509,0.00011,26.28236]
[1777237092808,40.64,78251.05,0.0,-0.70501,0.00011,26.2856]
[1777237097843,40.64,78251.08,0.0,-0.70502,0.00011,26.28549]
[1777237102878,40.64,78250.95,0.0,-0.70504,0.00011,26.28459]
[1777237103566,40.64,78250.95,0.0,-0.70504,0.00011,26.28459]
[1777237104527,40.64,78224.92,0.0,-0.70794,0.00011,26.15595]
[1777237104892,40.64,78222.07,0.0,-0.70825,0.00011,26.14176]
[1777237105899,40.64,78229.69,0.0,-0.70741,0.00011,26.17952]
[1777237107226,40.64,78229.69,0.0,-0.70741,0.00011,26.17952]
[1777237109268,40.64,78230.01,0.0,-0.70738,0.00011,26.18098]
[1777237111271,40.64,78229.92,0.0,-0.70739,0.00011,26.18041]
[1777237117985,40.63,78229.07,0.0,-0.70751,0.00011,26.17228]
[1777237123020,40.63,78227.51,0.0,-0.70769,0.00011,26.16432]
[1777237129062,40.63,78227.27,0.0,-0.70772,0.00011,26.1629]
[1777237132093,40.63,78227.19,0.0,-0.70774,0.00011,26.16243]
[1777237132272,40.63,78227.19,0.0,-0.70774,0.00011,26.16243]
[1777237132764,40.63,78227.44,0.0,-0.70771,0.00011,26.16363]
[1777237133019,40.63,78227.44,0.0,-0.70771,0.00011,26.16363]
[1777237133091,40.63,78227.3,0.0,-0.70772,0.00011,26.1629]
[1777237140883,40.63,78228.08,0.0,-0.70764,0.00011,26.16669]
[1777237146181,40.63,78228.41,0.0,-0.70761,0.00011,26.16791]
[1777237151216,40.63,78228.31,0.0,-0.70762,0.00011,26.16754]
[1777237164308,40.65,78228.01,0.0,-0.70757,0.00011,26.16958]
[1777237169344,40.65,78227.55,0.0,-0.70759,0.00011,26.16865]
[1777237174379,40.66,78227.89,0.0,-0.70754,0.00011,26.16821]
[1777237184449,40.66,78227.5,0.0,-0.70756,0.00011,26.16706]
[1777237190520,40.66,78227.48,0.0,-0.70757,0.00011,26.16671]
[1777237195556,40.66,78227.86,0.0,-0.70753,0.00011,26.1684]
[1777237199826,40.66,78227.78,0.0,-0.70754,0.00011,26.16793]
[1777237200593,40.66,78221.9,0.0,-0.7082,0.00011,26.13867]
[1777237203869,40.66,78216.23,0.0,-0.70883,0.00011,26.11044]
[1777237204619,40.66,78216.15,0.0,-0.70884,0.00011,26.11004]
[1777237208647,40.66,78223.6,0.0,-0.70801,0.00011,26.14706]
[1777237210078,40.66,78223.6,0.0,-0.70801,0.00011,26.14706]
[1777237210160,40.66,78224.38,0.0,-0.70793,0.00011,26.1509]
[1777237216031,40.66,78227.41,0.0,-0.70759,0.00011,26.16572]
[1777237222745,40.66,78227.45,0.0,-0.7076,0.00011,26.16556]
[1777237226018,40.66,78227.51,0.0,-0.70759,0.00011,26.16577]
[1777237226773,40.66,78233.2,0.0,-0.70696,0.00011,26.19388]
[1777237230050,40.66,78235.2,0.0,-0.70674,0.00011,26.2037]
[1777237236846,40.66,78234.71,0.0,-0.70677,0.00011,26.19962]
[1777237241594,40.67,78235.23,0.0,-0.7067,0.00011,26.20285]
[1777237241769,40.67,78235.34,0.0,-0.70668,0.00011,26.20361]
[1777237242083,40.67,78235.34,0.0,-0.70668,0.00011,26.20361]
[1777237242268,40.67,78235.34,0.0,-0.70668,0.00011,26.20361]
[1777237242506,40.67,78235.48,0.0,-0.70666,0.00011,26.20451]
[1777237254977,40.68,78235.76,0.0,-0.70657,0.00011,26.20861]
[1777237255982,40.68,78245.8,0.0,-0.70544,0.00011,26.25825]
[1777237257996,40.69,78246.53,0.0,-0.70535,0.00011,26.26215]
[1777237259246,40.69,78246.53,0.0,-0.70535,0.00011,26.26215]
[1777237259310,40.69,78247.49,0.0,-0.70524,0.00011,26.26702]
[1777237259879,40.69,78247.49,0.0,-0.70524,0.00011,26.26702]
[1777237260022,40.69,78247.49,0.0,-0.70524,0.00011,26.26702]
[1777237263030,40.69,78248.97,0.0,-0.70507,0.00011,26.27473]
[1777237263124,40.69,78248.97,0.0,-0.70506,0.00011,26.27487]
[1777237267061,40.69,78253.6,0.0,-0.70454,0.00011,26.29811]
[1777237269074,40.69,78258.66,0.0,-0.70397,0.00011,26.32307]
[1777237269847,40.69,78258.66,0.0,-0.70397,0.00011,26.32307]
[1777237270027,40.69,78258.66,0.0,-0.70397,0.00011,26.32307]
[1777237276124,40.7,78256.56,0.0,-0.70419,0.00011,26.31341]
[1777237277064,40.7,78256.56,0.0,-0.70419,0.00011,26.31341]
[1777237277272,40.7,78256.56,0.0,-0.70419,0.00011,26.31341]
[1777237277575,40.7,78256.56,0.0,-0.70419,0.00011,26.31341]
[1777237277621,40.7,78256.56,0.0,-0.70418,0.00011,26.3135]
[1777237277776,40.7,78256.56,0.0,-0.70418,0.00011,26.3135]
[1777237278138,40.7,78256.47,0.0,-0.70419,0.00011,26.31315]
[1777237287201,40.7,78249.95,0.0,-0.7049,0.00011,26.28203]
[1777237288464,40.7,78249.95,0.0,-0.7049,0.00011,26.28203]
[1777237288520,40.7,78249.95,0.0,-0.7049,0.00011,26.28203]
[1777237294250,40.71,78247.21,0.0,-0.7052,0.00011,26.26599]
[1777237304320,40.71,78247.21,0.0,-0.70516,0.00011,26.26771]
[1777237309829,40.71,78247.38,0.0,-0.70514,0.00011,26.26867]
[1777237310020,40.71,78247.38,0.0,-0.70514,0.00011,26.26867]
[1777237310117,40.72,78247.38,0.0,-0.70512,0.00011,26.26929]
[1777237311735,40.72,78247.38,0.0,-0.70512,0.00011,26.26929]
[1777237311768,40.72,78246.66,0.0,-0.7052,0.00011,26.26588]
[1777237312376,40.72,78245.08,0.0,-0.70537,0.00011,26.25825]
[1777237313383,40.72,78243.32,0.0,-0.70557,0.00011,26.24974]
[1777237314390,40.72,78237.37,0.0,-0.70622,0.00011,26.22063]
[1777237314895,40.72,78237.37,0.0,-0.70622,0.00011,26.22063]
[1777237315019,40.72,78237.37,0.0,-0.70622,0.00011,26.22063]
[1777237315397,40.72,78235.28,0.0,-0.70645,0.00011,26.2105]
[1777237320431,40.73,78231.26,0.0,-0.70688,0.00011,26.19161]
[1777237321439,40.73,78236.11,0.0,-0.70633,0.00011,26.21571]
[1777237325040,40.73,78233.93,0.0,-0.70657,0.00011,26.20533]
[1777237325467,40.73,78238.84,0.0,-0.70601,0.00011,26.22987]
[1777237327251,40.73,78239.2,0.0,-0.70597,0.00011,26.2318]
[1777237327269,40.73,78239.2,0.0,-0.70597,0.00011,26.2318]
[1777237327481,40.73,78240.26,0.0,-0.70585,0.00011,26.23717]
[1777237328394,40.73,78240.26,0.0,-0.70585,0.00011,26.23717]
[1777237328521,40.73,78240.26,0.0,-0.70585,0.00011,26.23717]
[1777237331384,40.73,78240.3,0.0,-0.70584,0.00011,26.23752]
[1777237331524,40.73,78240.3,0.0,-0.70584,0.00011,26.23752]
[1777237338557,40.74,78243.42,0.0,-0.70546,0.00011,26.25427]
[1777237339198,40.74,78243.42,0.0,-0.70546,0.00011,26.25427]
[1777237339271,40.74,78243.42,0.0,-0.70546,0.00011,26.25427]
[1777237339565,40.74,78247.63,0.0,-0.70499,0.00011,26.27504]
[1777237341604,40.74,78247.8,0.0,-0.70496,0.00011,26.27598]
[1777237341778,40.74,78247.67,0.0,-0.70498,0.00011,26.27545]
[1777237346230,40.74,78247.92,0.0,-0.70494,0.00011,26.27709]
[1777237346282,40.74,78247.92,0.0,-0.70494,0.00011,26.27709]
[1777237358698,40.75,78248.02,0.0,-0.70492,0.00011,26.27537]
[1777237360803,40.75,78248.06,0.0,-0.70491,0.00011,26.27575]
[1777237361027,40.75,78248.06,0.0,-0.70491,0.00011,26.27575]
[1777237361480,40.75,78248.06,0.0,-0.70491,0.00011,26.27575]
[1777237361526,40.75,78248.06,0.0,-0.70491,0.00011,26.27575]
[1777237361718,40.75,78252.33,0.0,-0.70443,0.00011,26.29674]
[1777237365491,40.75,78256.88,0.0,-0.70392,0.00011,26.31919]
[1777237365530,40.75,78256.88,0.0,-0.70392,0.00011,26.31919]
[1777237365962,40.75,78256.88,0.0,-0.70392,0.00011,26.31926]
[1777237366025,40.75,78256.88,0.0,-0.70392,0.00011,26.31926]
[1777237366754,40.75,78255.02,0.0,-0.70412,0.00011,26.31023]
[1777237370009,40.75,78258.75,0.0,-0.7037,0.00011,26.32859]
[1777237370030,40.75,78258.75,0.0,-0.7037,0.00011,26.32859]
[1777237374468,40.75,78257.89,0.0,-0.70379,0.00011,26.32458]
[1777237374528,40.75,78257.89,0.0,-0.70379,0.00011,26.32458]
[1777237383873,40.76,78248.45,0.0,-0.70483,0.00011,26.27901]
[1777237385207,40.76,78248.45,0.0,-0.70483,0.00011,26.27901]
[1777237385277,40.76,78248.45,0.0,-0.70483,0.00011,26.27901]
[1777237386514,40.76,78247.98,0.0,-0.70488,0.00011,26.2768]
[1777237386767,40.76,78247.98,0.0,-0.70488,0.00011,26.2768]
[1777237386585,40.76,78248.16,0.0,-0.70486,0.00011,26.27777]
[1777237391932,40.76,78248.17,0.0,-0.70484,0.00011,26.27837]
[1777237393394,40.76,78248.17,0.0,-0.70484,0.00011,26.27837]
[1777237393529,40.76,78248.17,0.0,-0.70484,0.00011,26.27837]
[1777237394953,40.76,78254.07,0.0,-0.70418,0.00011,26.30749]
[1777237396299,40.76,78254.07,0.0,-0.70418,0.00011,26.30749]
[1777237396523,40.76,78254.07,0.0,-0.70418,0.00011,26.30749]
[1777237402007,40.76,78252.56,0.0,-0.70434,0.00011,26.30062]
[1777237403699,40.76,78252.56,0.0,-0.70434,0.00011,26.30062]
[1777237403793,40.76,78252.56,0.0,-0.70434,0.00011,26.30062]
[1777237404435,40.76,78252.56,0.0,-0.70434,0.00011,26.30068]
[1777237404525,40.76,78252.56,0.0,-0.70434,0.00011,26.30068]
[1777237404535,40.77,78250.56,0.0,-0.70456,0.00011,26.29098]
[1777237407458,40.77,78247.97,0.0,-0.70484,0.00011,26.27847]
[1777237407529,40.77,78247.97,0.0,-0.70484,0.00011,26.27847]
[1777237413084,40.77,78248.15,0.0,-0.70482,0.00011,26.27652]
[1777237420133,40.77,78248.26,0.0,-0.7048,0.00011,26.27768]
[1777237426178,40.77,78251.42,0.0,-0.70443,0.00011,26.29364]
[1777237427047,40.77,78251.42,0.0,-0.70443,0.00011,26.29364]
[1777237427280,40.77,78251.42,0.0,-0.70443,0.00011,26.29364]
[1777237428075,40.78,78251.46,0.0,-0.70443,0.00011,26.29391]
[1777237428271,40.78,78251.46,0.0,-0.70443,0.00011,26.29391]
[1777237428618,40.78,78251.46,0.0,-0.70443,0.00011,26.29391]
[1777237428775,40.78,78251.46,0.0,-0.70443,0.00011,26.29391]
[1777237428719,40.78,78249.73,0.0,-0.70462,0.00011,26.28552]
[1777237434235,40.78,78249.97,0.0,-0.70458,0.00011,26.28715]
[1777237440277,40.78,78250.01,0.0,-0.70456,0.00011,26.2878]
[1777237441284,40.78,78263.72,0.0,-0.70304,0.00011,26.3547]
[1777237442290,40.78,78267.43,0.0,-0.70262,0.00011,26.37273]
[1777237443442,40.78,78267.43,0.0,-0.70262,0.00011,26.37273]
[1777237443530,40.78,78267.43,0.0,-0.70262,0.00011,26.37273]
[1777237445280,40.78,78268.45,0.0,-0.70251,0.00011,26.37767]
[1777237445517,40.78,78268.45,0.0,-0.70251,0.00011,26.37767]
[1777237445590,40.78,78268.74,0.0,-0.70248,0.00011,26.37907]
[1777237451354,40.78,78268.41,0.0,-0.70251,0.00011,26.37746]
[1777237457078,40.78,78269.35,0.0,-0.70241,0.00011,26.38202]
[1777237457283,40.78,78269.35,0.0,-0.70241,0.00011,26.38202]
[1777237463438,40.78,78269.4,0.0,-0.7024,0.00011,26.38226]
[1777237468804,40.78,78271.72,0.0,-0.70214,0.00011,26.39353]
[1777237469024,40.78,78273.8,0.0,-0.70191,0.00011,26.4036]
[1777237472501,40.78,78279.88,0.0,-0.70125,0.00011,26.4295]
[1777237476530,40.78,78285.07,0.0,-0.70068,0.00011,26.45436]
[1777237477494,40.78,78285.07,0.0,-0.70068,0.00011,26.45436]
[1777237477536,40.78,78285.07,0.0,-0.70068,0.00011,26.45436]
[1777237479543,40.78,78285.07,0.0,-0.70068,0.00011,26.45431]
[1777237479769,40.78,78285.07,0.0,-0.70068,0.00011,26.45431]
[1777237479871,40.78,78285.07,0.0,-0.70068,0.00011,26.4542]
[1777237483579,40.78,78294.85,0.0,-0.69959,0.00011,26.50131]
[1777237487439,40.78,78297.11,0.0,-0.69932,0.00011,26.51268]
[1777237487529,40.78,78297.11,0.0,-0.69932,0.00011,26.51268]
[1777237491125,40.78,78298.88,0.0,-0.69911,0.00011,26.52183]
[1777237491272,40.78,78298.88,0.0,-0.69911,0.00011,26.52183]
[1777237495527,40.79,78298.11,0.0,-0.69918,0.00011,26.51847]
[1777237495783,40.79,78298.11,0.0,-0.69918,0.00011,26.51847]
[1777237496659,40.79,78298.11,0.0,-0.69917,0.00011,26.51897]
[1777237496773,40.79,78298.11,0.0,-0.69917,0.00011,26.51897]
[1777237496871,40.79,78298.11,0.0,-0.69917,0.00011,26.51913]
[1777237502711,40.8,78354.28,0.0,-0.69282,0.00011,26.78623]
[1777237504726,40.79,78332.51,0.0,-0.69531,0.00011,26.68261]
[1777237505732,40.79,78298.5,0.0,-0.69913,0.00011,26.52076]
[1777237507747,40.79,78298.57,0.0,-0.69911,0.00011,26.52146]
[1777237509040,40.79,78298.57,0.0,-0.69911,0.00011,26.52146]
[1777237509272,40.79,78298.57,0.0,-0.69911,0.00011,26.52146]
[1777237514796,40.8,78290.68,0.0,-0.69996,0.00011,26.48485]
[1777237517161,40.8,78292.21,0.0,-0.6998,0.00011,26.49202]
[1777237517276,40.8,78292.21,0.0,-0.6998,0.00011,26.49202]
[1777237522019,40.8,78293.08,0.0,-0.69971,0.00011,26.49594]
[1777237522270,40.8,78293.08,0.0,-0.69971,0.00011,26.49594]
[1777237522852,40.79,78293.04,0.0,-0.69972,0.00011,26.49547]
[1777237524005,40.79,78293.04,0.0,-0.69972,0.00011,26.49547]
[1777237524027,40.79,78293.04,0.0,-0.69972,0.00011,26.49547]
[1777237529900,40.79,78293.13,0.0,-0.69973,0.00011,26.49522]
[1777237532004,40.79,78293.13,0.0,-0.69973,0.00011,26.49522]
[1777237532027,40.79,78293.13,0.0,-0.69973,0.00011,26.49522]
[1777237533578,40.79,78293.13,0.0,-0.69975,0.00011,26.49177]
[1777237533771,40.79,78293.13,0.0,-0.69975,0.00011,26.49177]
[1777237533870,40.79,78293.13,0.0,-0.69975,0.00011,26.49167]
[1777237543999,40.78,78286.95,0.0,-0.70047,0.00011,26.46091]
[1777237546026,40.78,78291.96,0.0,-0.69991,0.00011,26.48495]
[1777237546284,40.78,78291.96,0.0,-0.69991,0.00011,26.48495]
[1777237554864,40.78,78292.9,0.0,-0.69981,0.00011,26.48893]
[1777237555025,40.78,78292.86,0.0,-0.69983,0.00011,26.48846]
[1777237555921,40.78,78292.86,0.0,-0.69983,0.00011,26.48846]
[1777237556022,40.78,78292.86,0.0,-0.69983,0.00011,26.48837]
[1777237556082,40.78,78293.95,0.0,-0.69971,0.00011,26.49351]
[1777237562125,40.78,78297.1,0.0,-0.69936,0.00011,26.50861]
[1777237563431,40.78,78297.1,0.0,-0.69936,0.00011,26.50861]
[1777237563524,40.78,78297.1,0.0,-0.69936,0.00011,26.50861]
[1777237569221,40.78,78300.31,0.0,-0.69898,0.00011,26.52454]
[1777237569322,40.78,78300.34,0.0,-0.69897,0.00011,26.52499]
[1777237570292,40.78,78300.34,0.0,-0.69897,0.00011,26.52499]
[1777237570304,40.78,78300.34,0.0,-0.69897,0.00011,26.52499]
[1777237570522,40.78,78300.34,0.0,-0.69897,0.00011,26.52499]
[1777237570622,40.78,78300.34,0.0,-0.69897,0.00011,26.52514]
[1777237576223,40.79,78303.01,0.0,-0.69865,0.00011,26.53874]
[1777237581259,40.79,78303.82,0.0,-0.69854,0.00011,26.54322]
[1777237587762,40.79,78304.52,0.0,-0.69845,0.00011,26.54702]
[1777237587774,40.79,78304.52,0.0,-0.69845,0.00011,26.54702]
[1777237587864,40.79,78304.47,0.0,-0.69845,0.00011,26.547]
[1777237595362,40.8,78305.96,0.0,-0.69828,0.00011,26.55152]
[1777237599389,40.8,78309.16,0.0,-0.69791,0.00011,26.56718]
[1777237601404,40.8,78313.35,0.0,-0.69744,0.00011,26.58731]
[1777237606439,40.8,78312.85,0.0,-0.69749,0.00011,26.58528]
[1777237611474,40.81,78313.46,0.0,-0.69741,0.00011,26.58859]
[1777237616508,40.81,78312.25,0.0,-0.69754,0.00011,26.5832]
[1777237619530,40.81,78304.41,0.0,-0.69841,0.00011,26.54605]
[1777237620537,40.81,78301.1,0.0,-0.69878,0.00011,26.53034]
[1777237625572,40.81,78301.43,0.0,-0.69872,0.00011,26.53261]
[1777237630606,40.82,78300.12,0.0,-0.69885,0.00011,26.52704]
[1777237635641,40.82,78300.78,0.0,-0.69876,0.00011,26.53093]
[1777237643698,40.83,78300.78,0.0,-0.69873,0.00011,26.53212]
[1777237648733,40.83,78300.52,0.0,-0.69874,0.00011,26.53162]
[1777237653768,40.84,78300.32,0.0,-0.69876,0.00011,26.52797]
[1777237658803,40.83,78299.13,0.0,-0.6989,0.00011,26.52222]
[1777237663838,40.84,78297.85,0.0,-0.69902,0.00011,26.51691]
[1777237668875,40.84,78297.79,0.0,-0.69901,0.00011,26.51744]
[1777237673910,40.85,78298.06,0.0,-0.69896,0.00011,26.51955]
[1777237678945,40.85,78298.06,0.0,-0.69894,0.00011,26.52035]
[1777237684987,40.86,78299.1,0.0,-0.69879,0.00011,26.52627]
[1777237694051,40.86,78300.84,0.0,-0.69857,0.00011,26.53595]
[1777237699087,40.87,78301.9,0.0,-0.69843,0.00011,26.54173]
[1777237704121,40.87,78302.48,0.0,-0.69835,0.00011,26.5452]
[1777237709157,40.88,78302.31,0.0,-0.69834,0.00011,26.54521]
[1777237713186,40.88,78306.17,0.0,-0.69792,0.00011,26.5607]
[1777237720234,40.88,78307.42,0.0,-0.69776,0.00011,26.56745]
[1777237725269,40.89,78306.75,0.0,-0.69782,0.00011,26.56479]
[1777237730304,40.89,78306.09,0.0,-0.69788,0.00011,26.5622]
[1777237737354,40.89,78306.33,0.0,-0.69783,0.00011,26.56411]
[1777237742389,40.9,78306.49,0.0,-0.6978,0.00011,26.5654]
[1777237747457,40.9,78310.59,0.0,-0.69733,0.00011,26.58541]
[1777237752492,40.9,78312.08,0.0,-0.69715,0.00011,26.59289]
[1777237757527,40.9,78311.32,0.0,-0.69723,0.00011,26.58969]
[1777237759541,40.9,78305.55,0.0,-0.69787,0.00011,26.56243]
[1777237764576,40.91,78304.37,0.0,-0.69799,0.00011,26.55739]
[1777237769611,40.91,78304.88,0.0,-0.69791,0.00011,26.56038]
[1777237774647,40.91,78298.54,0.0,-0.69863,0.00011,26.52731]
[1777237779682,40.92,78296.64,0.0,-0.69882,0.00011,26.51897]
[1777237782708,40.92,78291.6,0.0,-0.69939,0.00011,26.49477]
[1777237785729,40.91,78287.84,0.0,-0.69982,0.00011,26.47647]
[1777237786837,40.91,78287.84,0.0,-0.69982,0.00011,26.47647]
[1777237787027,40.91,78287.84,0.0,-0.69982,0.00011,26.47647]
[1777237787124,40.91,78287.61,0.0,-0.69985,0.00011,26.47527]
[1777237792777,40.91,78285.84,0.0,-0.70006,0.00011,26.46628]
[1777237797011,40.91,78283.89,0.0,-0.70028,0.00011,26.45669]
[1777237797034,40.91,78283.89,0.0,-0.70028,0.00011,26.45669]
[1777237797062,40.91,78284.0,0.0,-0.70027,0.00011,26.45714]
[1777237805869,40.91,78282.76,0.0,-0.70042,0.00011,26.45058]
[1777237810904,40.91,78280.96,0.0,-0.70063,0.00011,26.44161]
[1777237812493,40.9,78280.97,0.0,-0.70063,0.00011,26.44161]
[1777237812527,40.9,78280.97,0.0,-0.70063,0.00011,26.44161]
[1777237813864,40.9,78280.98,0.0,-0.70063,0.00011,26.4416]
[1777237814019,40.9,78280.98,0.0,-0.70063,0.00011,26.4416]
[1777237814120,40.9,78280.98,0.0,-0.70063,0.00011,26.44154]
[1777237814717,40.9,78280.98,0.0,-0.70063,0.00011,26.44154]
[1777237814772,40.9,78280.98,0.0,-0.70063,0.00011,26.44154]
[1777237823995,40.9,78280.86,0.0,-0.70066,0.00011,26.44039]
[1777237829030,40.9,78281.14,0.0,-0.70064,0.00011,26.44145]
[1777237832951,40.9,78281.19,0.0,-0.70066,0.00011,26.43806]
[1777237833024,40.9,78281.19,0.0,-0.70066,0.00011,26.43806]
[1777237839100,40.9,78281.52,0.0,-0.70063,0.00011,26.43925]
[1777237846150,40.89,78285.59,0.0,-0.70018,0.00011,26.45841]
[1777237848691,40.89,78287.12,0.0,-0.70002,0.00011,26.46562]
[1777237848783,40.89,78287.12,0.0,-0.70002,0.00011,26.46562]
[1777237849231,40.89,78287.12,0.0,-0.70002,0.00011,26.46562]
[1777237849279,40.89,78287.12,0.0,-0.70002,0.00011,26.46562]
[1777237849332,40.89,78287.16,0.0,-0.70002,0.00011,26.46565]
[1777237857227,40.89,78287.62,0.0,-0.69998,0.00011,26.46727]
[1777237860640,40.89,78287.26,0.0,-0.70003,0.00011,26.46528]
[1777237860773,40.89,78287.26,0.0,-0.70003,0.00011,26.46528]
[1777237866291,40.89,78288.11,0.0,-0.69994,0.00011,26.4688]
[1777237872333,40.88,78287.72,0.0,-0.70001,0.00011,26.46626]
[1777237880389,40.88,78287.58,0.0,-0.70004,0.00011,26.46483]
[1777237885424,40.88,78287.34,0.0,-0.70008,0.00011,26.4632]
[1777237890459,40.87,78287.52,0.0,-0.70007,0.00011,26.46358]
[1777237895494,40.87,78287.68,0.0,-0.70008,0.00011,26.46043]
[1777237900530,40.87,78287.51,0.0,-0.70011,0.00011,26.45921]
[1777237909595,40.87,78288.06,0.0,-0.70007,0.00011,26.46118]
[1777237912547,40.86,78288.03,0.0,-0.70008,0.00011,26.46091]
[1777237912774,40.86,78288.03,0.0,-0.70008,0.00011,26.46091]
[1777237913645,40.86,78288.17,0.0,-0.70006,0.00011,26.46151]
[1777237913772,40.86,78288.17,0.0,-0.70006,0.00011,26.46151]
[1777237913873,40.86,78288.19,0.0,-0.70006,0.00011,26.46154]
[1777237919665,40.86,78287.96,0.0,-0.7001,0.00011,26.46001]
[1777237920672,40.86,78294.25,0.0,-0.6994,0.00011,26.4901]
[1777237922972,40.86,78294.62,0.0,-0.69936,0.00011,26.49177]
[1777237923017,40.86,78294.62,0.0,-0.69936,0.00011,26.49177]
[1777237924318,40.86,78295.66,0.0,-0.69924,0.00011,26.49665]
[1777237924528,40.86,78295.97,0.0,-0.69921,0.00011,26.49803]
[1777237929630,40.86,78298.53,0.0,-0.69893,0.00011,26.50994]
[1777237929773,40.86,78298.53,0.0,-0.69893,0.00011,26.50994]
[1777237934156,40.85,78299.75,0.0,-0.69881,0.00011,26.51507]
[1777237934279,40.85,78299.75,0.0,-0.69881,0.00011,26.51507]
[1777237934589,40.85,78299.79,0.0,-0.69881,0.00011,26.51514]
[1777237934770,40.85,78299.79,0.0,-0.69881,0.00011,26.51514]
[1777237934872,40.85,78300.13,0.0,-0.69878,0.00011,26.51664]
[1777237940812,40.85,78300.17,0.0,-0.69879,0.00011,26.51611]
[1777237943946,40.85,78299.87,0.0,-0.69883,0.00011,26.51455]
[1777237944027,40.85,78299.87,0.0,-0.69883,0.00011,26.51455]
[1777237951889,40.84,78303.18,0.0,-0.69851,0.00011,26.52575]
[1777237953244,40.84,78303.18,0.0,-0.69851,0.00011,26.52575]
[1777237953281,40.84,78303.18,0.0,-0.69851,0.00011,26.52575]
[1777237953843,40.84,78304.15,0.0,-0.6984,0.00011,26.53025]
[1777237954018,40.84,78304.15,0.0,-0.6984,0.00011,26.53025]
[1777237954120,40.84,78304.15,0.0,-0.6984,0.00011,26.53012]
[1777237956512,40.84,78303.82,0.0,-0.69845,0.00011,26.52828]
[1777237957267,40.84,78303.82,0.0,-0.69845,0.00011,26.52828]
[1777237957368,40.84,78303.89,0.0,-0.69844,0.00011,26.52848]
[1777237962998,40.84,78304.75,0.0,-0.69835,0.00011,26.53249]
[1777237963022,40.84,78304.75,0.0,-0.69835,0.00011,26.53249]
[1777237963099,40.84,78304.75,0.0,-0.69835,0.00011,26.53263]
[1777237965968,40.84,78304.73,0.0,-0.69834,0.00011,26.53283]
[1777237966279,40.84,78304.73,0.0,-0.69834,0.00011,26.53283]
[1777237966318,40.84,78304.67,0.0,-0.69834,0.00011,26.53269]
[1777237967960,40.84,78304.79,0.0,-0.69833,0.00011,26.53341]
[1777237968029,40.84,78304.79,0.0,-0.69833,0.00011,26.53341]
[1777237968352,40.84,78304.69,0.0,-0.69833,0.00011,26.53307]
[1777237969023,40.84,78304.69,0.0,-0.69833,0.00011,26.53307]
[1777237969111,40.84,78304.71,0.0,-0.69833,0.00011,26.53332]
[1777237976056,40.85,78304.81,0.0,-0.69829,0.00011,26.53481]
[1777237981092,40.85,78307.05,0.0,-0.69802,0.00011,26.54621]
[1777237982293,40.85,78307.05,0.0,-0.69802,0.00011,26.54621]
[1777237982529,40.85,78306.71,0.0,-0.69806,0.00011,26.54472]
[1777237982892,40.85,78306.71,0.0,-0.69806,0.00011,26.54472]
[1777237983023,40.85,78306.71,0.0,-0.69806,0.00011,26.54472]
[1777237983107,40.85,78309.63,0.0,-0.69773,0.00011,26.55877]
[1777237983518,40.85,78309.63,0.0,-0.69773,0.00011,26.55877]
[1777237984181,40.85,78309.63,0.0,-0.69773,0.00011,26.55877]
[1777237984268,40.85,78309.63,0.0,-0.69773,0.00011,26.55877]
[1777237984282,40.86,78309.43,0.0,-0.69775,0.00011,26.55794]
[1777237990156,40.86,78304.11,0.0,-0.69832,0.00011,26.53328]
[1777237991330,40.86,78304.11,0.0,-0.69832,0.00011,26.53328]
[1777237991431,40.86,78301.26,0.0,-0.69864,0.00011,26.51981]
[1777237991518,40.86,78301.26,0.0,-0.69864,0.00011,26.51981]
[1777237997205,40.86,78302.54,0.0,-0.69851,0.00011,26.52546]
[1777238001026,40.86,78302.23,0.0,-0.69855,0.00011,26.5236]
[1777238001232,40.85,78300.88,0.0,-0.69871,0.00011,26.51703]
[1777238001687,40.85,78300.88,0.0,-0.69871,0.00011,26.51703]
[1777238001773,40.85,78300.88,0.0,-0.69871,0.00011,26.51703]
[1777238002240,40.85,78302.12,0.0,-0.69857,0.00011,26.52284]
[1777238007275,40.85,78300.29,0.0,-0.69878,0.00011,26.5138]
[1777238009289,40.85,78296.15,0.0,-0.69925,0.00011,26.49377]
[1777238011029,40.85,78295.21,0.0,-0.69936,0.00011,26.48916]
[1777238011129,40.85,78295.21,0.0,-0.69938,0.00011,26.48561]
[1777238012478,40.85,78292.71,0.0,-0.69966,0.00011,26.47354]
[1777238012520,40.85,78292.71,0.0,-0.69966,0.00011,26.47354]
[1777238013316,40.85,78290.67,0.0,-0.69989,0.00011,26.46367]
[1777238018352,40.85,78287.54,0.0,-0.70025,0.00011,26.44829]
[1777238022442,40.85,78287.48,0.0,-0.70026,0.00011,26.44782]
[1777238022523,40.85,78287.19,0.0,-0.7003,0.00011,26.44638]
[1777238026408,40.84,78280.25,0.0,-0.70108,0.00011,26.41276]
[1777238027021,40.84,78280.25,0.0,-0.70108,0.00011,26.41276]
[1777238027273,40.84,78280.25,0.0,-0.70108,0.00011,26.41276]
[1777238028337,40.84,78279.92,0.0,-0.70112,0.00011,26.41113]
[1777238028422,40.84,78280.4,0.0,-0.70106,0.00011,26.41343]
[1777238028523,40.84,78280.4,0.0,-0.70106,0.00011,26.41343]
[1777238031162,40.84,78281.78,0.0,-0.70091,0.00011,26.42004]
[1777238031271,40.84,78281.78,0.0,-0.70091,0.00011,26.42004]
[1777238036478,40.84,78283.2,0.0,-0.70076,0.00011,26.42673]
[1777238036937,40.84,78283.2,0.0,-0.70076,0.00011,26.42673]
[1777238037026,40.84,78283.2,0.0,-0.70076,0.00011,26.42673]
[1777238037636,40.84,78283.2,0.0,-0.70076,0.00011,26.42671]
[1777238037770,40.84,78283.2,0.0,-0.70076,0.00011,26.42671]
[1777238037867,40.84,78283.8,0.0,-0.70069,0.00011,26.42957]
[1777238038731,40.84,78283.8,0.0,-0.70069,0.00011,26.42957]
[1777238038778,40.84,78283.8,0.0,-0.70069,0.00011,26.42957]
[1777238044534,40.84,78281.34,0.0,-0.70097,0.00011,26.41753]
[1777238049273,40.84,78281.8,0.0,-0.70092,0.00011,26.41968]
[1777238049528,40.84,78281.27,0.0,-0.70098,0.00011,26.4171]
[1777238049670,40.84,78281.27,0.0,-0.70098,0.00011,26.4171]
[1777238049777,40.84,78281.27,0.0,-0.70098,0.00011,26.4171]
[1777238049828,40.84,78280.72,0.0,-0.70104,0.00011,26.41442]
[1777238055612,40.84,78280.63,0.0,-0.70105,0.00011,26.41387]
[1777238057005,40.84,78280.63,0.0,-0.70105,0.00011,26.41387]
[1777238057033,40.84,78280.63,0.0,-0.70105,0.00011,26.41387]
[1777238062148,40.84,78280.53,0.0,-0.70107,0.00011,26.4133]
[1777238062284,40.84,78280.53,0.0,-0.70107,0.00011,26.4133]
[1777238064471,40.84,78281.0,0.0,-0.70102,0.00011,26.41553]
[1777238064476,40.84,78280.79,0.0,-0.70104,0.00011,26.4145]
[1777238064530,40.84,78280.79,0.0,-0.70104,0.00011,26.4145]
[1777238066481,40.84,78278.22,0.0,-0.70133,0.00011,26.40209]
[1777238066527,40.84,78277.33,0.0,-0.70143,0.00011,26.39779]
[1777238073738,40.84,78276.11,0.0,-0.70158,0.00011,26.38846]
[1777238075399,40.84,78276.11,0.0,-0.70158,0.00011,26.38846]
[1777238075527,40.84,78276.1,0.0,-0.70158,0.00011,26.38841]
[1777238075661,40.84,78276.1,0.0,-0.70158,0.00011,26.38841]
[1777238075777,40.84,78276.1,0.0,-0.70158,0.00011,26.38841]
[1777238075868,40.84,78275.67,0.0,-0.70163,0.00011,26.38634]
[1777238080110,40.84,78275.73,0.0,-0.70162,0.00011,26.38664]
[1777238080280,40.84,78275.73,0.0,-0.70162,0.00011,26.38664]
[1777238086830,40.84,78275.25,0.0,-0.70168,0.00011,26.38436]
[1777238088645,40.84,78272.83,0.0,-0.70195,0.00011,26.37266]
[1777238088774,40.84,78272.83,0.0,-0.70195,0.00011,26.37266]
[1777238088869,40.84,78272.83,0.0,-0.70195,0.00011,26.37266]
[1777238089029,40.84,78272.83,0.0,-0.70195,0.00011,26.37266]
[1777238089078,40.84,78273.36,0.0,-0.70189,0.00011,26.37524]
[1777238090866,40.84,78273.29,0.0,-0.7019,0.00011,26.37492]
[1777238091026,40.84,78273.29,0.0,-0.7019,0.00011,26.37492]
[1777238094497,40.84,78269.32,0.0,-0.70234,0.00011,26.35578]
[1777238094526,40.84,78269.32,0.0,-0.70234,0.00011,26.35578]
[1777238095943,40.84,78269.62,0.0,-0.7023,0.00011,26.35729]
[1777238096029,40.84,78269.62,0.0,-0.7023,0.00011,26.35729]
[1777238096096,40.84,78268.57,0.0,-0.70242,0.00011,26.35223]
[1777238101262,40.84,78267.06,0.0,-0.70258,0.00011,26.34504]
[1777238101287,40.84,78267.06,0.0,-0.70258,0.00011,26.34504]
[1777238106970,40.84,78266.21,0.0,-0.70267,0.00011,26.34116]
[1777238112009,40.84,78265.9,0.0,-0.7027,0.00011,26.33984]
[1777238115586,40.85,78263.68,0.0,-0.70295,0.00011,26.3292]
[1777238115648,40.85,78263.68,0.0,-0.70295,0.00011,26.3292]
[1777238115781,40.85,78263.68,0.0,-0.70295,0.00011,26.3292]
[1777238116034,40.85,78260.87,0.0,-0.70326,0.00011,26.3156]
[1777238118575,40.85,78259.4,0.0,-0.70342,0.00011,26.30858]
[1777238118775,40.85,78259.4,0.0,-0.70342,0.00011,26.30858]
[1777238124090,40.85,78258.15,0.0,-0.70355,0.00011,26.30293]
[1777238127492,40.85,78257.53,0.0,-0.70361,0.00011,26.30004]
[1777238127532,40.85,78257.53,0.0,-0.70361,0.00011,26.30004]
[1777238127667,40.85,78257.53,0.0,-0.70361,0.00011,26.30011]
[1777238127774,40.85,78257.53,0.0,-0.70361,0.00011,26.30011]
[1777238127843,40.85,78257.53,0.0,-0.70361,0.00011,26.30018]
[1777238133153,40.85,78257.42,0.0,-0.70363,0.00011,26.29651]
[1777238138188,40.85,78253.29,0.0,-0.70409,0.00011,26.27677]
[1777238140579,40.85,78253.29,0.0,-0.70409,0.00011,26.27677]
[1777238140775,40.85,78253.18,0.0,-0.70409,0.00011,26.27642]
[1777238146244,40.86,78252.89,0.0,-0.70411,0.00011,26.27557]
[1777238150273,40.86,78262.6,0.0,-0.70302,0.00011,26.32316]
[1777238150966,40.86,78262.6,0.0,-0.70302,0.00011,26.32316]
[1777238151010,40.86,78262.6,0.0,-0.70302,0.00011,26.32316]
[1777238151033,40.86,78262.6,0.0,-0.70302,0.00011,26.32316]
[1777238151280,40.86,78267.39,0.0,-0.70249,0.00011,26.34643]
[1777238156315,40.86,78271.54,0.0,-0.70202,0.00011,26.36661]
[1777238157741,40.86,78271.54,0.0,-0.70202,0.00011,26.36661]
[1777238157746,40.86,78271.54,0.0,-0.70202,0.00011,26.36661]
[1777238157783,40.86,78271.54,0.0,-0.70202,0.00011,26.36661]
[1777238158329,40.86,78271.61,0.0,-0.70201,0.00011,26.36696]
[1777238161350,40.86,78283.22,0.0,-0.70072,0.00011,26.42296]
[1777238162357,40.86,78284.32,0.0,-0.7006,0.00011,26.4282]
[1777238164587,40.86,78284.32,0.0,-0.7006,0.00011,26.4282]
[1777238164630,40.86,78284.43,0.0,-0.70059,0.00011,26.42862]
[1777238164778,40.86,78284.43,0.0,-0.70059,0.00011,26.42862]
[1777238165378,40.86,78283.65,0.0,-0.70067,0.00011,26.42481]
[1777238170430,40.86,78283.84,0.0,-0.70066,0.00011,26.42561]
[1777238170520,40.86,78283.84,0.0,-0.70066,0.00011,26.42561]
[1777238176455,40.85,78286.06,0.0,-0.70042,0.00011,26.43569]
[1777238176753,40.85,78286.06,0.0,-0.70042,0.00011,26.43569]
[1777238176781,40.85,78286.06,0.0,-0.70042,0.00011,26.43569]
[1777238176797,40.85,78286.06,0.0,-0.70042,0.00011,26.43569]
[1777238177029,40.85,78286.06,0.0,-0.70042,0.00011,26.43569]
[1777238177461,40.86,78286.04,0.0,-0.70042,0.00011,26.4358]
[1777238178445,40.86,78286.04,0.0,-0.70042,0.00011,26.4358]
[1777238178528,40.86,78286.04,0.0,-0.70042,0.00011,26.4358]
[1777238184511,40.86,78290.89,0.0,-0.69984,0.00011,26.46048]
[1777238187249,40.86,78290.66,0.0,-0.69986,0.00011,26.45975]
[1777238187316,40.86,78290.66,0.0,-0.69986,0.00011,26.45975]
[1777238187532,40.87,78290.38,0.0,-0.69989,0.00011,26.45857]
[1777238188349,40.87,78290.38,0.0,-0.69989,0.00011,26.45857]
[1777238191994,40.87,78288.13,0.0,-0.70014,0.00011,26.44503]
[1777238192029,40.87,78288.13,0.0,-0.70014,0.00011,26.44503]
[1777238197602,40.88,78288.57,0.0,-0.70006,0.00011,26.44829]
[1777238202637,40.88,78288.62,0.0,-0.70003,0.00011,26.4495]
[1777238206128,40.88,78288.67,0.0,-0.70001,0.00011,26.45032]
[1777238206137,40.88,78288.67,0.0,-0.70001,0.00011,26.45032]
[1777238206280,40.88,78288.67,0.0,-0.70001,0.00011,26.45032]
[1777238206366,40.88,78288.91,0.0,-0.69998,0.00011,26.45166]
[1777238211701,40.89,78288.04,0.0,-0.70005,0.00011,26.44867]
[1777238217743,40.9,78288.04,0.0,-0.70002,0.00011,26.44986]
[1777238222778,40.9,78287.91,0.0,-0.70001,0.00011,26.45022]
[1777238226710,40.91,78287.87,0.0,-0.7,0.00011,26.45061]
[1777238226778,40.91,78287.87,0.0,-0.7,0.00011,26.45061]
[1777238226780,40.91,78287.87,0.0,-0.7,0.00011,26.45061]
[1777238227031,40.91,78287.87,0.0,-0.7,0.00011,26.45061]
[1777238227128,40.91,78287.77,0.0,-0.7,0.00011,26.45033]
[1777238234862,40.91,78288.27,0.0,-0.69991,0.00011,26.45428]
[1777238239897,40.92,78288.01,0.0,-0.69991,0.00011,26.45398]
[1777238244932,40.92,78287.99,0.0,-0.69989,0.00011,26.45484]
[1777238250473,40.93,78287.7,0.0,-0.69992,0.00011,26.45383]
[1777238250530,40.93,78287.7,0.0,-0.69992,0.00011,26.45383]
[1777238250585,40.93,78287.7,0.0,-0.69992,0.00011,26.45383]
[1777238250623,40.93,78288.13,0.0,-0.69985,0.00011,26.45645]
[1777238250777,40.93,78288.13,0.0,-0.69985,0.00011,26.45645]
[1777238257016,40.94,78289.19,0.0,-0.69972,0.00011,26.45938]
[1777238262052,40.94,78289.01,0.0,-0.69972,0.00011,26.45943]
[1777238267087,40.95,78288.52,0.0,-0.69975,0.00011,26.45799]
[1777238270965,40.95,78291.99,0.0,-0.69935,0.00011,26.47512]
[1777238271030,40.95,78291.99,0.0,-0.69935,0.00011,26.47512]
[1777238271430,40.95,78291.99,0.0,-0.69935,0.00011,26.47512]
[1777238271526,40.95,78291.99,0.0,-0.69935,0.00011,26.47512]
[1777238271583,40.95,78293.51,0.0,-0.69918,0.00011,26.48255]
[1777238277157,40.95,78293.42,0.0,-0.69916,0.00011,26.48305]
[1777238283000,40.96,78293.46,0.0,-0.69915,0.00011,26.48369]
[1777238283028,40.96,78293.46,0.0,-0.69915,0.00011,26.48369]
[1777238283211,40.96,78293.46,0.0,-0.69915,0.00011,26.48369]
[1777238283281,40.96,78293.46,0.0,-0.69915,0.00011,26.48369]
[1777238283310,40.96,78293.82,0.0,-0.6991,0.00011,26.48586]
[1777238289240,40.96,78291.93,0.0,-0.69928,0.00011,26.47778]
[1777238294276,40.97,78290.55,0.0,-0.69942,0.00011,26.47205]
[1777238295374,40.97,78290.55,0.0,-0.69942,0.00011,26.47205]
[1777238295535,40.97,78290.55,0.0,-0.69942,0.00011,26.47205]
[1777238295624,40.97,78290.55,0.0,-0.69942,0.00011,26.47205]
[1777238295631,40.97,78290.55,0.0,-0.69941,0.00011,26.47223]
[1777238295774,40.97,78290.55,0.0,-0.69941,0.00011,26.47223]
[1777238302332,40.98,78289.68,0.0,-0.69948,0.00011,26.46935]
[1777238306017,40.98,78289.26,0.0,-0.69951,0.00011,26.46789]
[1777238306228,40.98,78289.26,0.0,-0.69951,0.00011,26.46789]
[1777238306282,40.98,78289.26,0.0,-0.69951,0.00011,26.46789]
[1777238306360,40.98,78289.18,0.0,-0.69951,0.00011,26.46769]
[1777238312402,40.99,78292.47,0.0,-0.69914,0.00011,26.48102]
[1777238312996,40.99,78292.47,0.0,-0.69914,0.00011,26.48102]
[1777238313031,40.99,78292.47,0.0,-0.69914,0.00011,26.48102]
[1777238313271,40.99,78292.47,0.0,-0.69914,0.00011,26.48102]
[1777238313524,40.99,78292.47,0.0,-0.69914,0.00011,26.48102]
[1777238313622,40.99,78293.42,0.0,-0.69903,0.00011,26.48571]
[1777238321464,40.99,78293.81,0.0,-0.69895,0.00011,26.48878]
[1777238324039,40.99,78293.37,0.0,-0.699,0.00011,26.48698]
[1777238324306,40.99,78293.37,0.0,-0.699,0.00011,26.48698]
[1777238324486,41.0,78288.58,0.0,-0.69953,0.00011,26.46426]
[1777238325226,41.0,78288.58,0.0,-0.69953,0.00011,26.46426]
[1777238325271,41.0,78288.58,0.0,-0.69953,0.00011,26.46426]
[1777238325493,40.99,78280.84,0.0,-0.70039,0.00011,26.42712]
[1777238327507,40.99,78278.5,0.0,-0.70066,0.00011,26.41575]
[1777238332373,40.99,78278.42,0.0,-0.70067,0.00011,26.41509]
[1777238332528,40.99,78278.42,0.0,-0.70067,0.00011,26.41509]
[1777238332670,40.99,78278.42,0.0,-0.70067,0.00011,26.41509]
[1777238332779,40.99,78278.42,0.0,-0.70067,0.00011,26.41509]
[1777238332769,40.99,78278.1,0.0,-0.70071,0.00011,26.41349]
[1777238338696,40.99,78277.83,0.0,-0.70075,0.00011,26.412]
[1777238338774,40.99,78277.83,0.0,-0.70075,0.00011,26.412]
[1777238342275,40.99,78277.69,0.0,-0.70077,0.00011,26.41093]
[1777238342529,40.99,78277.69,0.0,-0.70077,0.00011,26.41093]
[1777238342612,40.99,78277.74,0.0,-0.70077,0.00011,26.41111]
[1777238345439,40.99,78274.18,0.0,-0.70117,0.00011,26.39388]
[1777238345532,40.99,78274.18,0.0,-0.70117,0.00011,26.39388]
[1777238346640,40.99,78264.7,0.0,-0.70222,0.00011,26.34812]
[1777238351675,40.99,78263.76,0.0,-0.70233,0.00011,26.34352]
[1777238353352,40.99,78263.7,0.0,-0.70234,0.00011,26.34323]
[1777238353523,40.99,78263.7,0.0,-0.70234,0.00011,26.34323]
[1777238353638,40.99,78263.7,0.0,-0.70234,0.00011,26.34323]
[1777238353782,40.99,78263.7,0.0,-0.70234,0.00011,26.34323]
[1777238353739,40.99,78263.7,0.0,-0.70234,0.00011,26.34322]
[1777238359731,40.99,78266.26,0.0,-0.70205,0.00011,26.3555]
[1777238362812,40.99,78266.68,0.0,-0.70201,0.00011,26.35748]
[1777238363024,40.99,78266.76,0.0,-0.702,0.00011,26.35783]
[1777238363385,40.99,78266.76,0.0,-0.702,0.00011,26.35783]
[1777238363530,40.99,78266.76,0.0,-0.702,0.00011,26.35783]
[1777238363759,40.99,78267.23,0.0,-0.70195,0.00011,26.36007]
[1777238368793,40.99,78266.5,0.0,-0.70203,0.00011,26.3564]
[1777238373729,40.98,78267.17,0.0,-0.70198,0.00011,26.35601]
[1777238373771,40.98,78267.17,0.0,-0.70198,0.00011,26.35601]
[1777238374137,40.98,78267.17,0.0,-0.70198,0.00011,26.35601]
[1777238374281,40.98,78267.17,0.0,-0.70198,0.00011,26.35601]
[1777238374381,40.98,78266.87,0.0,-0.70202,0.00011,26.35453]
[1777238379870,40.98,78266.39,0.0,-0.70208,0.00011,26.35203]
[1777238384905,40.98,78266.02,0.0,-0.70212,0.00011,26.35009]
[1777238390833,40.98,78266.93,0.0,-0.70202,0.00011,26.35435]
[1777238391021,40.98,78266.97,0.0,-0.70202,0.00011,26.35451]
[1777238391325,40.98,78266.97,0.0,-0.70202,0.00011,26.35451]
[1777238391527,40.98,78266.97,0.0,-0.70202,0.00011,26.35451]
[1777238391604,40.98,78266.9,0.0,-0.70203,0.00011,26.35414]
[1777238395866,40.98,78267.19,0.0,-0.702,0.00011,26.35541]
[1777238396028,40.98,78267.19,0.0,-0.702,0.00011,26.35541]
[1777238396229,40.98,78267.19,0.0,-0.702,0.00011,26.35541]
[1777238396270,40.98,78267.19,0.0,-0.702,0.00011,26.35541]
[1777238396271,40.98,78268.76,0.0,-0.70183,0.00011,26.36294]
[1777238399929,40.98,78270.34,0.0,-0.70165,0.00011,26.37042]
[1777238400594,40.98,78270.34,0.0,-0.70165,0.00011,26.37042]
[1777238400775,40.98,78270.34,0.0,-0.70165,0.00011,26.37042]
[1777238400753,40.98,78276.11,0.0,-0.70101,0.00011,26.39813]
[1777238406053,40.98,78277.24,0.0,-0.70088,0.00011,26.40397]
[1777238413112,40.98,78277.26,0.0,-0.70089,0.00011,26.40356]
[1777238417700,40.98,78277.26,0.0,-0.70089,0.00011,26.40356]
[1777238417771,40.98,78277.26,0.0,-0.70089,0.00011,26.40356]
[1777238423189,40.98,78277.06,0.0,-0.70092,0.00011,26.40191]
[1777238430241,40.97,78277.05,0.0,-0.70094,0.00011,26.40139]
[1777238435276,40.97,78277.33,0.0,-0.70093,0.00011,26.39895]
[1777238440370,40.97,78277.25,0.0,-0.70095,0.00011,26.39838]
[1777238440521,40.97,78277.25,0.0,-0.70095,0.00011,26.39838]
[1777238446354,40.97,78277.4,0.0,-0.70094,0.00011,26.39859]
[1777238451389,40.97,78277.23,0.0,-0.70097,0.00011,26.39746]
[1777238458439,40.96,78277.4,0.0,-0.70096,0.00011,26.39786]
[1777238463473,40.97,78277.3,0.0,-0.70095,0.00011,26.39821]
[1777238469516,40.97,78277.37,0.0,-0.70094,0.00011,26.39874]
[1777238473340,40.97,78277.47,0.0,-0.70093,0.00011,26.39903]
[1777238473525,40.97,78277.47,0.0,-0.70093,0.00011,26.39903]
[1777238480593,40.97,78277.44,0.0,-0.70095,0.00011,26.39839]
[1777238487642,40.96,78277.15,0.0,-0.70099,0.00011,26.39656]
[1777238496709,40.96,78277.52,0.0,-0.70098,0.00011,26.39435]
[1777238503758,40.96,78277.45,0.0,-0.701,0.00011,26.3936]
[1777238508793,40.96,78277.67,0.0,-0.70098,0.00011,26.39439]
[1777238514060,40.96,78277.54,0.0,-0.701,0.00011,26.39365]
[1777238519871,40.95,78277.24,0.0,-0.70105,0.00011,26.39174]
[1777238524907,40.95,78276.96,0.0,-0.70108,0.00011,26.39015]
[1777238529942,40.95,78277.03,0.0,-0.70108,0.00011,26.39025]
[1777238536991,40.95,78277.07,0.0,-0.70109,0.00011,26.39006]
[1777238547061,40.95,78277.07,0.0,-0.7011,0.00011,26.38957]
[1777238552096,40.95,78277.01,0.0,-0.70113,0.00011,26.38557]
[1777238557131,40.95,78277.07,0.0,-0.7011,0.00011,26.38675]
[1777238562165,40.95,78276.98,0.0,-0.7011,0.00011,26.38691]
[1777238568208,40.95,78276.94,0.0,-0.7011,0.00011,26.38669]
[1777238582306,40.96,78277.03,0.0,-0.70108,0.00011,26.38752]
[1777238587345,40.96,78277.56,0.0,-0.701,0.00011,26.39119]
[1777238592380,40.97,78277.51,0.0,-0.70098,0.00011,26.39204]
[1777238596408,40.97,78285.03,0.0,-0.70012,0.00011,26.42895]
[1777238603457,40.97,78284.44,0.0,-0.7002,0.00011,26.42542]
[1777238608492,40.97,78282.92,0.0,-0.70038,0.00011,26.41766]
[1777238613526,40.96,78283.4,0.0,-0.70036,0.00011,26.41608]
[1777238618561,40.96,78283.67,0.0,-0.70034,0.00011,26.41698]
[1777238623597,40.96,78283.59,0.0,-0.70036,0.00011,26.41621]
[1777238628632,40.96,78283.33,0.0,-0.70039,0.00011,26.41461]
[1777238633667,40.96,78283.04,0.0,-0.70043,0.00011,26.41289]
[1777238638701,40.95,78283.05,0.0,-0.70044,0.00011,26.41262]
[1777238643737,40.95,78283.38,0.0,-0.70041,0.00011,26.4139]
[1777238648772,40.95,78283.23,0.0,-0.70044,0.00011,26.41289]
[1777238654813,40.95,78283.17,0.0,-0.70045,0.00011,26.41227]
[1777238658842,40.95,78292.83,0.0,-0.69937,0.00011,26.45857]
[1777238665891,40.96,78293.61,0.0,-0.69925,0.00011,26.46353]
[1777238670926,40.96,78293.22,0.0,-0.69928,0.00011,26.46252]
[1777238675961,40.96,78293.29,0.0,-0.69927,0.00011,26.46023]
[1777238677261,40.97,78295.44,0.0,-0.69902,0.00011,26.47066]
[1777238677272,40.97,78295.44,0.0,-0.69902,0.00011,26.47066]
[1777238677976,40.97,78295.82,0.0,-0.69898,0.00011,26.47263]
[1777238683010,40.97,78293.11,0.0,-0.69926,0.00011,26.46046]
[1777238690060,40.98,78293.15,0.0,-0.69923,0.00011,26.46177]
[1777238696102,40.98,78285.62,0.0,-0.70004,0.00011,26.42671]
[1777238699123,40.98,78281.68,0.0,-0.70049,0.00011,26.40755]
[1777238701137,40.98,78287.84,0.0,-0.69981,0.00011,26.43691]
[1777238701283,40.98,78287.84,0.0,-0.69981,0.00011,26.43691]
[1777238702144,40.98,78290.35,0.0,-0.69953,0.00011,26.44884]
[1777238705280,40.98,78290.39,0.0,-0.69952,0.00011,26.44922]
[1777238705375,40.98,78290.25,0.0,-0.69953,0.00011,26.44852]
[1777238711207,40.98,78290.28,0.0,-0.69955,0.00011,26.44803]
[1777238719254,40.98,78290.28,0.0,-0.69955,0.00011,26.44803]
[1777238721290,40.98,78290.04,0.0,-0.69956,0.00011,26.44757]
[1777238721379,40.98,78290.75,0.0,-0.69947,0.00011,26.45113]
[1777238727319,40.98,78285.85,0.0,-0.70002,0.00011,26.42758]
[1777238732354,40.98,78282.02,0.0,-0.70048,0.00011,26.40532]
[1777238737389,40.98,78281.78,0.0,-0.70052,0.00011,26.40379]
[1777238743433,40.97,78281.08,0.0,-0.70061,0.00011,26.40001]
[1777238748469,40.97,78282.44,0.0,-0.70046,0.00011,26.4062]
[1777238753504,40.97,78282.96,0.0,-0.70041,0.00011,26.40833]
[1777238758539,40.97,78285.98,0.0,-0.70009,0.00011,26.42238]
[1777238770185,40.97,78285.98,0.0,-0.70009,0.00011,26.42221]
[1777238784721,40.96,78285.87,0.0,-0.70016,0.00011,26.41967]
[1777238794791,40.95,78286.23,0.0,-0.70016,0.00011,26.4171]
[1777238802847,40.95,78286.47,0.0,-0.70015,0.00011,26.41753]
[1777238812917,40.94,78286.47,0.0,-0.70017,0.00011,26.41662]
[1777238817951,40.94,78286.29,0.0,-0.7002,0.00011,26.41529]
[1777238822987,40.94,78286.27,0.0,-0.70021,0.00011,26.41477]
[1777238829029,40.94,78286.61,0.0,-0.70019,0.00011,26.41595]
[1777238834064,40.94,78290.28,0.0,-0.69978,0.00011,26.43342]
[1777238839099,40.93,78290.3,0.0,-0.69979,0.00011,26.43309]
[1777238848161,40.93,78290.54,0.0,-0.69978,0.00011,26.43343]
[1777238853197,40.93,78287.34,0.0,-0.70017,0.00011,26.41418]
[1777238858231,40.92,78285.01,0.0,-0.70044,0.00011,26.4026]
[1777238863269,40.92,78284.17,0.0,-0.70054,0.00011,26.39825]
[1777238864275,40.92,78293.4,0.0,-0.69951,0.00011,26.44245]
[1777238867296,40.93,78297.48,0.0,-0.69904,0.00011,26.4625]
[1777238872331,40.93,78298.76,0.0,-0.69888,0.00011,26.46949]
[1777238875800,40.93,78298.34,0.0,-0.69892,0.00011,26.46775]
[1777238876018,40.93,78298.34,0.0,-0.69892,0.00011,26.46775]
[1777238876294,40.93,78297.63,0.0,-0.69899,0.00011,26.46449]
[1777238881395,40.94,78292.13,0.0,-0.69959,0.00011,26.43901]
[1777238886428,40.94,78291.3,0.0,-0.69966,0.00011,26.43585]
[1777238889269,40.94,78291.05,0.0,-0.69968,0.00011,26.43482]
[1777238889450,40.94,78287.81,0.0,-0.70005,0.00011,26.41938]
[1777238894485,40.94,78281.76,0.0,-0.70073,0.00011,26.38992]
[1777238898513,40.94,78276.08,0.0,-0.70137,0.00011,26.36239]
[1777238903548,40.94,78274.29,0.0,-0.70158,0.00011,26.35358]
[1777238908583,40.94,78270.68,0.0,-0.70198,0.00011,26.33604]
[1777238910598,40.94,78262.0,0.0,-0.70295,0.00011,26.29407]
[1777238915633,40.94,78256.89,0.0,-0.70353,0.00011,26.266]
[1777238920668,40.94,78252.31,0.0,-0.70404,0.00011,26.24401]
[1777238921907,40.94,78252.31,0.0,-0.70404,0.00011,26.24401]
[1777238922021,40.94,78252.31,0.0,-0.70404,0.00011,26.24401]
[1777238922119,40.94,78251.41,0.0,-0.70413,0.00011,26.23969]
[1777238922682,40.94,78250.21,0.0,-0.70427,0.00011,26.23391]
[1777238923689,40.94,78249.51,0.0,-0.70434,0.00011,26.23057]
[1777238924695,40.94,78248.65,0.0,-0.70444,0.00011,26.22645]
[1777238925703,40.94,78243.81,0.0,-0.70497,0.00011,26.20294]
[1777238926710,40.94,78241.78,0.0,-0.7052,0.00011,26.19313]
[1777238927717,40.94,78240.49,0.0,-0.70534,0.00011,26.18694]
[1777238928724,40.94,78239.35,0.0,-0.70546,0.00011,26.18148]
[1777238930791,40.94,78238.97,0.0,-0.7055,0.00011,26.17974]
[1777238931018,40.94,78238.97,0.0,-0.7055,0.00011,26.17974]
[1777238931033,40.94,78238.09,0.0,-0.70559,0.00011,26.17556]
[1777238933759,40.94,78231.33,0.0,-0.70634,0.00011,26.14255]
[1777238938843,40.94,78233.78,0.0,-0.70607,0.00011,26.15451]
[1777238939279,40.94,78233.78,0.0,-0.70607,0.00011,26.15451]
[1777238943829,40.94,78226.41,0.0,-0.7069,0.00011,26.11782]
[1777238945843,40.94,78220.25,0.0,-0.70759,0.00011,26.08731]
[1777238946667,40.94,78220.25,0.0,-0.70759,0.00011,26.08731]
[1777238946777,40.94,78220.25,0.0,-0.70759,0.00011,26.08731]
[1777238948223,40.94,78217.82,0.0,-0.70786,0.00011,26.07526]
[1777238948270,40.94,78217.82,0.0,-0.70786,0.00011,26.07526]
[1777238948324,40.94,78218.03,0.0,-0.70784,0.00011,26.07621]
[1777238951930,40.94,78216.75,0.0,-0.70798,0.00011,26.06967]
[1777238952024,40.94,78216.75,0.0,-0.70798,0.00011,26.06967]
[1777238954001,40.94,78216.36,0.0,-0.70803,0.00011,26.0676]
[1777238954023,40.94,78216.36,0.0,-0.70803,0.00011,26.0676]
[1777238955913,40.94,78211.06,0.0,-0.70862,0.00011,26.04124]
[1777238957927,40.94,78223.82,0.0,-0.70721,0.00011,26.104]
[1777238958934,40.93,78227.01,0.0,-0.70686,0.00011,26.11956]
[1777238959901,40.93,78227.01,0.0,-0.70686,0.00011,26.11956]
[1777238960023,40.93,78227.01,0.0,-0.70686,0.00011,26.11956]
[1777238961911,40.93,78227.53,0.0,-0.7068,0.00011,26.12218]
[1777238962019,40.93,78227.53,0.0,-0.7068,0.00011,26.12218]
[1777238962121,40.94,78227.96,0.0,-0.70675,0.00011,26.12447]
[1777238967997,40.94,78223.9,0.0,-0.70717,0.00011,26.10572]
[1777238969795,40.94,78223.44,0.0,-0.70722,0.00011,26.10366]
[1777238970032,40.94,78223.44,0.0,-0.70722,0.00011,26.10366]
[1777238972024,40.95,78215.24,0.0,-0.70813,0.00011,26.06049]
[1777238973541,40.95,78215.03,0.0,-0.70815,0.00011,26.05971]
[1777238973772,40.95,78215.03,0.0,-0.70815,0.00011,26.05971]
[1777238974857,40.95,78215.84,0.0,-0.70805,0.00011,26.06394]
[1777238975019,40.95,78215.84,0.0,-0.70805,0.00011,26.06394]
[1777238975045,40.95,78214.12,0.0,-0.70824,0.00011,26.05571]
[1777238980081,40.96,78212.09,0.0,-0.70843,0.00011,26.04695]
[1777238981932,40.96,78209.55,0.0,-0.7087,0.00011,26.03468]
[1777238982024,40.96,78209.55,0.0,-0.7087,0.00011,26.03468]
[1777238984109,40.96,78218.99,0.0,-0.70764,0.00011,26.08198]
[1777238986474,40.96,78219.84,0.0,-0.70754,0.00011,26.08658]
[1777238986524,40.96,78219.84,0.0,-0.70754,0.00011,26.08658]
[1777238986949,40.96,78219.84,0.0,-0.70754,0.00011,26.08658]
[1777238987030,40.96,78219.84,0.0,-0.70754,0.00011,26.08658]
[1777238987129,40.96,78220.53,0.0,-0.70746,0.00011,26.09019]
[1777238992165,40.97,78219.56,0.0,-0.70754,0.00011,26.08648]
[1777238997201,40.97,78217.58,0.0,-0.70773,0.00011,26.07784]
[1777238998339,40.97,78217.58,0.0,-0.70773,0.00011,26.07784]
[1777238998521,40.98,78218.77,0.0,-0.70759,0.00011,26.08391]
[1777239004249,40.98,78215.91,0.0,-0.70788,0.00011,26.07113]
[1777239006262,40.98,78210.22,0.0,-0.7085,0.00011,26.04357]
[1777239006792,40.98,78210.22,0.0,-0.7085,0.00011,26.04357]
[1777239007023,40.98,78210.22,0.0,-0.7085,0.00011,26.04357]
[1777239007553,40.99,78209.29,0.0,-0.70859,0.00011,26.03923]
[1777239007773,40.99,78209.29,0.0,-0.70859,0.00011,26.03923]
[1777239008277,40.99,78208.03,0.0,-0.70873,0.00011,26.03327]
[1777239009052,40.99,78208.03,0.0,-0.70873,0.00011,26.03327]
[1777239009273,40.99,78208.03,0.0,-0.70873,0.00011,26.03327]
[1777239012463,40.99,78206.69,0.0,-0.70885,0.00011,26.02748]
[1777239012526,40.99,78209.33,0.0,-0.70856,0.00011,26.04078]
[1777239013932,40.99,78210.13,0.0,-0.70846,0.00011,26.04499]
[1777239014018,40.99,78210.13,0.0,-0.70846,0.00011,26.04499]
[1777239014319,40.99,78211.49,0.0,-0.70831,0.00011,26.05194]
[1777239016253,41.0,78212.6,0.0,-0.70818,0.00011,26.05765]
[1777239016280,41.0,78212.6,0.0,-0.70818,0.00011,26.05765]
[1777239021370,41.0,78212.55,0.0,-0.70815,0.00011,26.05878]
[1777239026405,41.01,78209.79,0.0,-0.70843,0.00011,26.04632]
[1777239029162,41.01,78205.42,0.0,-0.7089,0.00011,26.02524]
[1777239029282,41.01,78205.42,0.0,-0.7089,0.00011,26.02524]
[1777239031034,41.01,78204.02,0.0,-0.70904,0.00011,26.01885]
[1777239031271,41.01,78204.02,0.0,-0.70904,0.00011,26.01885]
[1777239033427,41.01,78204.93,0.0,-0.70895,0.00011,26.02037]
[1777239033526,41.01,78205.54,0.0,-0.70888,0.00011,26.02333]
[1777239034318,41.01,78205.54,0.0,-0.70888,0.00011,26.02333]
[1777239034461,41.01,78205.12,0.0,-0.70893,0.00011,26.02121]
[1777239034522,41.01,78205.12,0.0,-0.70893,0.00011,26.02121]
[1777239040502,41.01,78204.9,0.0,-0.70896,0.00011,26.01979]
[1777239043081,41.01,78203.25,0.0,-0.70914,0.00011,26.01161]
[1777239043273,41.01,78203.25,0.0,-0.70914,0.00011,26.01161]
[1777239046702,41.01,78203.21,0.0,-0.70915,0.00011,26.01127]
[1777239046779,41.01,78203.21,0.0,-0.70915,0.00011,26.01127]
[1777239052587,41.01,78204.1,0.0,-0.70906,0.00011,26.01543]
[1777239056142,41.01,78204.44,0.0,-0.70902,0.00011,26.01706]
[1777239056273,41.01,78204.44,0.0,-0.70902,0.00011,26.01706]
[1777239056982,41.01,78204.2,0.0,-0.70905,0.00011,26.0158]
[1777239057022,41.01,78204.2,0.0,-0.70905,0.00011,26.0158]
[1777239057122,41.01,78204.17,0.0,-0.70906,0.00011,26.01561]
[1777239062045,41.01,78200.74,0.0,-0.70944,0.00011,25.99852]
[1777239062281,41.01,78200.74,0.0,-0.70944,0.00011,25.99852]
[1777239067692,41.01,78195.57,0.0,-0.71001,0.00011,25.97281]
[1777239070157,41.01,78195.27,0.0,-0.71004,0.00011,25.97132]
[1777239070278,41.01,78195.27,0.0,-0.71004,0.00011,25.97132]
[1777239070373,41.01,78189.93,0.0,-0.71063,0.00011,25.94486]
[1777239071573,41.01,78188.95,0.0,-0.71074,0.00011,25.94002]
[1777239071770,41.01,78188.95,0.0,-0.71074,0.00011,25.94002]
[1777239071870,41.01,78188.32,0.0,-0.7108,0.00011,25.93692]
[1777239077765,41.01,78182.52,0.0,-0.71144,0.00011,25.90831]
[1777239079055,41.01,78182.52,0.0,-0.71144,0.00011,25.90831]
[1777239079275,41.01,78182.52,0.0,-0.71144,0.00011,25.90831]
[1777239080744,41.01,78183.42,0.0,-0.71134,0.00011,25.91289]
[1777239080784,41.01,78183.42,0.0,-0.71134,0.00011,25.91289]
[1777239085821,41.01,78181.62,0.0,-0.71153,0.00011,25.90421]
[1777239089047,41.01,78180.45,0.0,-0.71165,0.00011,25.89849]
[1777239089280,41.01,78180.45,0.0,-0.71165,0.00011,25.89849]
[1777239090988,41.01,78176.48,0.0,-0.71209,0.00011,25.87883]
[1777239091025,41.01,78176.48,0.0,-0.71209,0.00011,25.87883]
[1777239091334,41.01,78176.48,0.0,-0.71209,0.00011,25.87883]
[1777239091522,41.01,78176.48,0.0,-0.71209,0.00011,25.87883]
[1777239091426,41.01,78175.07,0.0,-0.71226,0.00011,25.86837]
[1777239094719,41.01,78172.64,0.0,-0.71252,0.00011,25.85647]
[1777239094777,41.01,78172.64,0.0,-0.71252,0.00011,25.85647]
[1777239095899,41.01,78165.18,0.0,-0.71333,0.00011,25.81935]
[1777239097913,41.02,78162.08,0.0,-0.71367,0.00011,25.80408]
[1777239100148,41.02,78162.05,0.0,-0.71367,0.00011,25.80407]
[1777239100278,41.02,78162.05,0.0,-0.71367,0.00011,25.80407]
[1777239105632,41.02,78156.76,0.0,-0.71425,0.00011,25.77747]
[1777239105781,41.02,78156.76,0.0,-0.71425,0.00011,25.77747]
[1777239106537,41.02,78156.76,0.0,-0.71425,0.00011,25.77747]
[1777239106556,41.02,78156.25,0.0,-0.71431,0.00011,25.77475]
[1777239106774,41.02,78156.25,0.0,-0.71431,0.00011,25.77475]
[1777239108990,41.01,78149.77,0.0,-0.71502,0.00011,25.74174]
[1777239111046,41.01,78149.48,0.0,-0.71506,0.00011,25.74015]
[1777239111147,41.01,78137.17,0.0,-0.7164,0.00011,25.67794]
[1777239112013,41.01,78133.8,0.0,-0.71677,0.00011,25.66084]
[1777239114794,41.01,78132.13,0.0,-0.71696,0.00011,25.6523]
[1777239120067,41.01,78126.79,0.0,-0.71755,0.00011,25.62483]
[1777239121074,41.01,78117.88,0.0,-0.71851,0.00011,25.57956]
[1777239123088,41.01,78115.45,0.0,-0.71878,0.00011,25.56726]
[1777239126109,41.01,78120.46,0.0,-0.71823,0.00011,25.59282]
[1777239128339,41.01,78120.37,0.0,-0.71824,0.00011,25.59237]
[1777239128530,41.01,78120.37,0.0,-0.71824,0.00011,25.59237]
[1777239130137,41.01,78126.38,0.0,-0.71759,0.00011,25.62291]
[1777239131143,41.01,78131.72,0.0,-0.71701,0.00011,25.64995]
[1777239133160,41.01,78137.51,0.0,-0.71636,0.00011,25.67981]
[1777239134166,41.01,78131.21,0.0,-0.71705,0.00011,25.64787]
[1777239134849,41.01,78131.21,0.0,-0.71705,0.00011,25.64787]
[1777239135025,41.01,78131.21,0.0,-0.71705,0.00011,25.64787]
[1777239136180,41.01,78140.85,0.0,-0.716,0.00011,25.69652]
[1777239138508,41.01,78143.49,0.0,-0.71572,0.00011,25.70975]
[1777239138525,41.01,78143.49,0.0,-0.71572,0.00011,25.70975]
[1777239140101,41.01,78147.46,0.0,-0.71527,0.00011,25.73019]
[1777239140276,41.01,78147.46,0.0,-0.71527,0.00011,25.73019]
[1777239140338,41.01,78147.74,0.0,-0.71524,0.00011,25.73181]
[1777239141215,41.01,78140.4,0.0,-0.71604,0.00011,25.69467]
[1777239143235,41.01,78132.39,0.0,-0.71692,0.00011,25.65402]
[1777239144819,41.01,78128.41,0.0,-0.71735,0.00011,25.63381]
[1777239145248,41.01,78120.81,0.0,-0.71818,0.00011,25.5952]
[1777239147265,41.01,78115.53,0.0,-0.71875,0.00011,25.56836]
[1777239148734,41.01,78115.57,0.0,-0.71875,0.00011,25.56859]
[1777239154313,41.01,78114.81,0.0,-0.71885,0.00011,25.56132]
[1777239156485,41.01,78112.24,0.0,-0.71913,0.00011,25.54825]
[1777239156528,41.01,78112.24,0.0,-0.71913,0.00011,25.54825]
[1777239158342,41.01,78119.87,0.0,-0.7183,0.00011,25.58719]
[1777239160146,41.01,78124.22,0.0,-0.71782,0.00011,25.60927]
[1777239160290,41.01,78124.22,0.0,-0.71782,0.00011,25.60927]
[1777239161824,41.01,78123.43,0.0,-0.71791,0.00011,25.6052]
[1777239162024,41.01,78123.43,0.0,-0.71791,0.00011,25.6052]
[1777239162369,41.01,78123.34,0.0,-0.71792,0.00011,25.60472]
[1777239167405,41.01,78123.62,0.0,-0.71789,0.00011,25.606]
[1777239171278,41.01,78124.53,0.0,-0.7178,0.00011,25.61053]
[1777239171529,41.01,78124.53,0.0,-0.7178,0.00011,25.61053]
[1777239177475,41.01,78124.62,0.0,-0.71779,0.00011,25.61075]
[1777239180734,41.01,78125.23,0.0,-0.71772,0.00011,25.61408]
[1777239180780,41.01,78125.23,0.0,-0.71772,0.00011,25.61408]
[1777239182147,41.01,78125.69,0.0,-0.71766,0.00011,25.61672]
[1777239182281,41.01,78125.69,0.0,-0.71766,0.00011,25.61672]
[1777239182509,41.02,78125.51,0.0,-0.71768,0.00011,25.6161]
[1777239185224,41.02,78125.84,0.0,-0.71763,0.00011,25.61836]
[1777239185551,41.02,78092.17,0.0,-0.72128,0.00011,25.4466]
[1777239186555,41.02,78081.5,0.0,-0.72242,0.00011,25.39227]
[1777239187561,41.02,78061.93,0.0,-0.72453,0.00011,25.29121]
[1777239188568,41.02,78063.77,0.0,-0.72433,0.00011,25.30066]
[1777239188667,41.02,78063.77,0.0,-0.72433,0.00011,25.30066]
[1777239191589,41.02,78080.69,0.0,-0.72252,0.00011,25.38772]
[1777239192596,41.02,78084.17,0.0,-0.72214,0.00011,25.40545]
[1777239195617,41.02,78089.07,0.0,-0.72162,0.00011,25.43017]
[1777239196625,41.02,78078.25,0.0,-0.72279,0.00011,25.37466]
[1777239197632,41.02,78064.49,0.0,-0.72427,0.00011,25.3035]
[1777239198639,41.02,78059.98,0.0,-0.72476,0.00011,25.27999]
[1777239199646,41.02,78058.44,0.0,-0.72493,0.00011,25.27192]
[1777239202668,41.01,78051.01,0.0,-0.72573,0.00011,25.2332]
[1777239206696,41.01,78062.15,0.0,-0.72453,0.00011,25.29094]
[1777239208710,41.01,78066.52,0.0,-0.72407,0.00011,25.31345]
[1777239209717,41.01,78074.19,0.0,-0.72324,0.00011,25.35299]
[1777239212737,41.01,78078.0,0.0,-0.72285,0.00011,25.36934]
[1777239215311,41.01,78075.84,0.0,-0.72308,0.00011,25.35826]
[1777239215523,41.01,78075.84,0.0,-0.72308,0.00011,25.35826]
[1777239215759,41.02,78067.23,0.0,-0.724,0.00011,25.31391]
[1777239216766,41.01,78058.95,0.0,-0.7249,0.00011,25.27092]
[1777239218779,41.01,78055.3,0.0,-0.72529,0.00011,25.25185]
[1777239219787,41.01,78048.1,0.0,-0.72607,0.00011,25.2144]
[1777239221412,41.01,78048.1,0.0,-0.72607,0.00011,25.2144]
[1777239221524,41.01,78048.1,0.0,-0.72607,0.00011,25.2144]
[1777239224822,41.01,78040.33,0.0,-0.7269,0.00011,25.17397]
[1777239226838,41.01,78021.88,0.0,-0.72887,0.00011,25.07761]
[1777239227845,41.02,78018.27,0.0,-0.72925,0.00011,25.05881]
[1777239231873,41.02,78026.47,0.0,-0.72836,0.00011,25.10248]
[1777239232882,41.02,78031.73,0.0,-0.7278,0.00011,25.13012]
[1777239234548,41.02,78031.73,0.0,-0.7278,0.00011,25.13012]
[1777239234775,41.02,78030.23,0.0,-0.72795,0.00011,25.12236]
[1777239239647,41.02,78033.39,0.0,-0.72761,0.00011,25.13915]
[1777239239770,41.02,78034.2,0.0,-0.72752,0.00011,25.14353]
[1777239239933,41.02,78032.91,0.0,-0.72766,0.00011,25.13686]
[1777239240777,41.02,78032.91,0.0,-0.72766,0.00011,25.13686]
[1777239241022,41.02,78032.91,0.0,-0.72766,0.00011,25.13686]
[1777239241850,41.02,78032.3,0.0,-0.72772,0.00011,25.13374]
[1777239241957,41.02,78023.08,0.0,-0.72871,0.00011,25.08548]
[1777239242956,41.02,78015.76,0.0,-0.72948,0.00011,25.04727]
[1777239243963,41.02,78002.37,0.0,-0.73091,0.00011,24.9768]
[1777239244970,41.02,77983.66,0.0,-0.73289,0.00011,24.87827]
[1777239245797,41.02,77983.66,0.0,-0.73289,0.00011,24.87827]
[1777239245977,41.03,77984.8,0.0,-0.73276,0.00011,24.88465]
[1777239248998,41.03,77990.08,0.0,-0.73218,0.00011,24.9136]
[1777239254033,41.04,77989.84,0.0,-0.73217,0.00011,24.91383]
[1777239259068,41.04,77996.58,0.0,-0.73142,0.00011,24.95093]
[1777239261320,41.04,77996.76,0.0,-0.7314,0.00011,24.95215]
[1777239261530,41.04,77996.76,0.0,-0.7314,0.00011,24.95215]
[1777239265179,41.05,78000.24,0.0,-0.73101,0.00011,24.97154]
[1777239265274,41.05,78000.24,0.0,-0.73101,0.00011,24.97154]
[1777239265287,41.05,78007.2,0.0,-0.73026,0.00011,25.00843]
[1777239266118,41.05,78014.36,0.0,-0.72949,0.00011,25.04626]
[1777239269139,41.05,78019.15,0.0,-0.72897,0.00011,25.07184]
[1777239270387,41.05,78019.15,0.0,-0.72897,0.00011,25.07184]
[1777239270529,41.05,78019.15,0.0,-0.72897,0.00011,25.07184]
[1777239270630,41.05,78020.79,0.0,-0.7288,0.00011,25.08056]
[1777239271153,41.05,78028.05,0.0,-0.72804,0.00011,25.11514]
[1777239272996,41.05,78029.76,0.0,-0.72786,0.00011,25.12417]
[1777239273020,41.05,78029.76,0.0,-0.72786,0.00011,25.12417]
[1777239277307,41.05,78034.49,0.0,-0.72735,0.00011,25.14911]
[1777239277520,41.05,78034.49,0.0,-0.72735,0.00011,25.14911]
[1777239281223,41.05,78041.76,0.0,-0.72656,0.00011,25.18714]
[1777239282229,41.05,78050.16,0.0,-0.72566,0.00011,25.23082]
[1777239283399,41.05,78050.16,0.0,-0.72566,0.00011,25.23082]
[1777239283455,41.05,78050.16,0.0,-0.72566,0.00011,25.23082]
[1777239286640,41.05,78051.24,0.0,-0.72555,0.00011,25.23627]
[1777239286771,41.05,78051.24,0.0,-0.72555,0.00011,25.23627]
[1777239288272,41.05,78042.47,0.0,-0.72649,0.00011,25.19061]
[1777239291617,41.05,78038.22,0.0,-0.72695,0.00011,25.16849]
[1777239291780,41.05,78038.22,0.0,-0.72695,0.00011,25.16849]
[1777239291651,41.05,78036.63,0.0,-0.72712,0.00011,25.16022]
[1777239293387,41.05,78036.25,0.0,-0.72716,0.00011,25.15827]
[1777239293517,41.05,78036.25,0.0,-0.72716,0.00011,25.15827]
[1777239299349,41.05,78041.41,0.0,-0.7266,0.00011,25.18539]
[1777239300000,41.05,78041.41,0.0,-0.7266,0.00011,25.18539]
[1777239300356,41.05,78053.44,0.0,-0.72531,0.00011,25.24791]
[1777239301363,41.05,78054.28,0.0,-0.72522,0.00011,25.25221]
[1777239302371,41.05,78064.91,0.0,-0.72408,0.00011,25.30718]
[1777239303548,41.05,78064.91,0.0,-0.72408,0.00011,25.30718]
[1777239303573,41.05,78066.4,0.0,-0.72392,0.00011,25.31477]
[1777239306399,41.05,78089.32,0.0,-0.72146,0.00011,25.43236]
[1777239307334,41.05,78089.32,0.0,-0.72146,0.00011,25.43236]
[1777239307406,41.05,78099.33,0.0,-0.72038,0.00011,25.48359]
[1777239308413,41.05,78105.3,0.0,-0.71973,0.00011,25.51415]
[1777239309420,41.05,78125.35,0.0,-0.71756,0.00011,25.61615]
[1777239310427,41.05,78129.89,0.0,-0.71706,0.00011,25.63909]
[1777239311307,41.05,78129.89,0.0,-0.71706,0.00011,25.63909]
[1777239311433,41.05,78120.18,0.0,-0.71812,0.00011,25.5898]
[1777239313448,41.05,78112.5,0.0,-0.71896,0.00011,25.55072]
[1777239314455,41.05,78100.7,0.0,-0.72023,0.00011,25.49056]
[1777239315461,41.05,78095.68,0.0,-0.72077,0.00011,25.46496]
[1777239318485,41.05,78085.08,0.0,-0.72191,0.00011,25.41095]
[1777239320499,41.05,78081.31,0.0,-0.72232,0.00011,25.39151]
[1777239323753,41.05,78087.47,0.0,-0.72167,0.00011,25.42265]
[1777239325282,41.05,78089.34,0.0,-0.72147,0.00011,25.4321]
[1777239328089,41.05,78089.49,0.0,-0.72146,0.00011,25.43239]
[1777239328273,41.05,78089.49,0.0,-0.72146,0.00011,25.43239]
[1777239328802,41.05,78089.49,0.0,-0.72146,0.00011,25.43239]
[1777239329023,41.05,78089.4,0.0,-0.72148,0.00011,25.43177]
[1777239329562,41.05,78090.1,0.0,-0.7214,0.00011,25.4352]
[1777239331576,41.05,78096.44,0.0,-0.72073,0.00011,25.46444]
[1777239334769,41.05,78097.31,0.0,-0.72065,0.00011,25.4685]
[1777239335021,41.04,78097.14,0.0,-0.72067,0.00011,25.46743]
[1777239335279,41.04,78097.14,0.0,-0.72067,0.00011,25.46743]
[1777239335523,41.04,78097.14,0.0,-0.72067,0.00011,25.46743]
[1777239335603,41.04,78097.75,0.0,-0.72061,0.00011,25.47036]
[1777239340638,41.04,78098.33,0.0,-0.72057,0.00011,25.47235]
[1777239345289,41.04,78098.44,0.0,-0.72057,0.00011,25.47214]
[1777239345524,41.04,78098.44,0.0,-0.72057,0.00011,25.47214]
[1777239350709,41.03,78099.18,0.0,-0.72052,0.00011,25.47476]
[1777239353992,41.03,78097.77,0.0,-0.72069,0.00011,25.46698]
[1777239354067,41.03,78097.77,0.0,-0.72069,0.00011,25.46698]
[1777239354737,41.03,78097.7,0.0,-0.7207,0.00011,25.46643]
[1777239355127,41.03,78097.7,0.0,-0.7207,0.00011,25.46643]
[1777239360779,41.02,78097.34,0.0,-0.72076,0.00011,25.46351]
[1777239368312,41.02,78097.59,0.0,-0.72075,0.00011,25.46408]
[1777239368316,41.02,78097.59,0.0,-0.72075,0.00011,25.46408]
[1777239368362,41.02,78097.59,0.0,-0.72075,0.00011,25.46408]
[1777239368532,41.02,78097.59,0.0,-0.72075,0.00011,25.46408]
[1777239368764,41.02,78097.59,0.0,-0.72075,0.00011,25.46408]
[1777239368775,41.02,78097.59,0.0,-0.72075,0.00011,25.46408]
[1777239368810,41.02,78097.59,0.0,-0.72075,0.00011,25.46408]
[1777239368836,41.02,78098.1,0.0,-0.72071,0.00011,25.466]
[1777239368883,41.02,78098.1,0.0,-0.72071,0.00011,25.466]
[1777239370052,41.02,78098.1,0.0,-0.72071,0.00011,25.466]
[1777239370104,41.02,78098.1,0.0,-0.72071,0.00011,25.466]
[1777239370202,41.02,78098.1,0.0,-0.72071,0.00011,25.466]
[1777239370274,41.02,78098.1,0.0,-0.72071,0.00011,25.466]
[1777239370279,41.01,78098.1,0.0,-0.72072,0.00011,25.46565]
[1777239375407,41.01,78098.07,0.0,-0.72074,0.00011,25.46481]
[1777239378874,41.01,78097.76,0.0,-0.72078,0.00011,25.46288]
[1777239378899,41.01,78097.65,0.0,-0.72079,0.00011,25.46215]
[1777239378977,41.01,78097.65,0.0,-0.72079,0.00011,25.46215]
[1777239379023,41.01,78097.65,0.0,-0.72079,0.00011,25.46215]
[1777239379907,41.01,78097.75,0.0,-0.72079,0.00011,25.46233]
[1777239379960,41.01,78097.75,0.0,-0.72079,0.00011,25.46233]
[1777239379961,41.01,78097.75,0.0,-0.72079,0.00011,25.46233]
[1777239380013,41.01,78097.75,0.0,-0.72079,0.00011,25.46233]
[1777239380020,41.01,78097.75,0.0,-0.72079,0.00011,25.46233]
[1777239380114,41.01,78097.83,0.0,-0.72079,0.00011,25.46257]
[1777239381846,41.01,78097.83,0.0,-0.72079,0.00011,25.46257]
[1777239381931,41.01,78097.96,0.0,-0.72077,0.00011,25.46324]
[1777239382031,41.01,78097.96,0.0,-0.72077,0.00011,25.46324]
[1777239382133,41.01,78097.89,0.0,-0.72079,0.00011,25.46255]
[1777239385977,41.0,78097.85,0.0,-0.7208,0.00011,25.46202]
[1777239386025,41.0,78097.85,0.0,-0.7208,0.00011,25.46202]
[1777239386028,41.0,78097.85,0.0,-0.7208,0.00011,25.46202]
[1777239386121,41.0,78097.85,0.0,-0.7208,0.00011,25.46202]
[1777239386398,41.0,78097.85,0.0,-0.7208,0.00011,25.46202]
[1777239386454,41.0,78097.85,0.0,-0.7208,0.00011,25.46202]
[1777239386524,41.0,78097.85,0.0,-0.7208,0.00011,25.46202]
[1777239388001,41.0,78097.24,0.0,-0.72088,0.00011,25.4584]
[1777239388026,41.0,78097.24,0.0,-0.72088,0.00011,25.4584]
[1777239388058,41.0,78097.24,0.0,-0.72088,0.00011,25.4584]
[1777239388103,41.0,78098.19,0.0,-0.72078,0.00011,25.46311]
[1777239389443,41.0,78098.19,0.0,-0.72078,0.00011,25.46311]
[1777239389521,41.0,78098.19,0.0,-0.72078,0.00011,25.46311]
[1777239389555,41.0,78098.19,0.0,-0.72078,0.00011,25.46311]
[1777239389656,41.0,78098.19,0.0,-0.72078,0.00011,25.46294]
[1777239391722,41.0,78097.56,0.0,-0.72085,0.00011,25.45955]
[1777239391731,41.0,78097.56,0.0,-0.72085,0.00011,25.45955]
[1777239391774,41.0,78097.56,0.0,-0.72085,0.00011,25.45955]
[1777239395136,41.0,78097.59,0.0,-0.72088,0.00011,25.45555]
[1777239395188,41.0,78097.59,0.0,-0.72088,0.00011,25.45555]
[1777239395240,41.0,78097.59,0.0,-0.72088,0.00011,25.45555]
[1777239395272,41.0,78097.59,0.0,-0.72088,0.00011,25.45555]
[1777239399551,41.0,78097.48,0.0,-0.72091,0.00011,25.45451]
[1777239399773,41.0,78097.48,0.0,-0.72091,0.00011,25.45451]
[1777239399783,41.0,78097.48,0.0,-0.72091,0.00011,25.45451]
[1777239399871,40.99,78097.48,0.0,-0.72091,0.00011,25.4542]
[1777239400054,40.99,78086.92,0.0,-0.72206,0.00011,25.39976]
[1777239401061,40.99,78082.8,0.0,-0.72251,0.00011,25.3784]
[1777239403075,40.99,78072.29,0.0,-0.72365,0.00011,25.32392]
[1777239406613,40.99,78068.6,0.0,-0.72405,0.00011,25.3047]
[1777239406632,40.99,78068.6,0.0,-0.72405,0.00011,25.3047]
[1777239406727,40.99,78068.6,0.0,-0.72405,0.00011,25.3047]
[1777239406774,40.99,78068.6,0.0,-0.72405,0.00011,25.3047]
[1777239406828,40.99,78068.71,0.0,-0.72404,0.00011,25.30521]
[1777239407468,40.99,78068.71,0.0,-0.72404,0.00011,25.30521]
[1777239407521,40.99,78068.71,0.0,-0.72404,0.00011,25.30521]
[1777239407775,40.99,78068.71,0.0,-0.72404,0.00011,25.30521]
[1777239413145,40.99,78065.97,0.0,-0.72434,0.00011,25.29067]
[1777239416257,40.99,78065.0,0.0,-0.72445,0.00011,25.28556]
[1777239416270,40.99,78065.0,0.0,-0.72445,0.00011,25.28556]
[1777239416279,40.99,78065.0,0.0,-0.72445,0.00011,25.28556]
[1777239416334,40.99,78065.0,0.0,-0.72445,0.00011,25.28556]
[1777239416354,40.99,78065.18,0.0,-0.72443,0.00011,25.28646]
[1777239418895,40.99,78064.01,0.0,-0.72456,0.00011,25.28036]
[1777239418908,40.99,78064.01,0.0,-0.72456,0.00011,25.28036]
[1777239418994,40.99,78061.13,0.0,-0.72487,0.00011,25.26539]
[1777239419027,40.99,78061.13,0.0,-0.72487,0.00011,25.26539]
[1777239419187,40.99,78061.3,0.0,-0.72485,0.00011,25.26626]
[1777239423025,40.99,78057.05,0.0,-0.72531,0.00011,25.24418]
[1777239423149,40.99,78056.12,0.0,-0.72541,0.00011,25.23936]
[1777239423828,40.99,78056.12,0.0,-0.72541,0.00011,25.23936]
[1777239423877,40.99,78025.54,0.0,-0.72868,0.00011,25.07972]
[1777239423995,40.99,78025.54,0.0,-0.72868,0.00011,25.07972]
[1777239424177,40.99,78025.54,0.0,-0.72868,0.00011,25.07972]
[1777239424248,40.99,78005.84,0.0,-0.73078,0.00011,24.9761]
[1777239425239,40.99,78004.89,0.0,-0.73088,0.00011,24.97126]
[1777239426246,40.99,78003.44,0.0,-0.73103,0.00011,24.96389]
[1777239426935,40.99,78003.44,0.0,-0.73103,0.00011,24.96389]
[1777239427253,40.99,78005.79,0.0,-0.73077,0.00011,24.97686]
[1777239428259,40.99,78010.81,0.0,-0.73023,0.00011,25.0036]
[1777239431281,41.0,78020.87,0.0,-0.72914,0.00011,25.05724]
[1777239433295,41.0,78021.99,0.0,-0.72901,0.00011,25.06348]
[1777239434552,41.0,78021.99,0.0,-0.72901,0.00011,25.06348]
[1777239434583,41.0,78025.32,0.0,-0.72865,0.00011,25.08114]
[1777239438297,41.0,78026.67,0.0,-0.7285,0.00011,25.08869]
[1777239438508,41.0,78026.67,0.0,-0.7285,0.00011,25.08869]
[1777239438526,41.0,78026.67,0.0,-0.7285,0.00011,25.08869]
[1777239438604,41.0,78026.8,0.0,-0.72848,0.00011,25.08952]
[1777239440150,41.0,78026.38,0.0,-0.72852,0.00011,25.08746]
[1777239440166,41.0,78026.38,0.0,-0.72852,0.00011,25.08746]
[1777239440244,41.0,78026.38,0.0,-0.72852,0.00011,25.08746]
[1777239440280,41.0,78026.38,0.0,-0.72852,0.00011,25.08746]
[1777239444428,41.0,78027.14,0.0,-0.72843,0.00011,25.09199]
[1777239444433,41.0,78027.14,0.0,-0.72843,0.00011,25.09199]
[1777239444504,41.0,78027.14,0.0,-0.72843,0.00011,25.09199]
[1777239444547,41.0,78027.14,0.0,-0.72843,0.00011,25.09199]
[1777239445379,41.01,78034.1,0.0,-0.72768,0.00011,25.12867]
[1777239446305,41.01,78034.1,0.0,-0.72768,0.00011,25.12867]
[1777239446374,41.01,78034.1,0.0,-0.72768,0.00011,25.12867]
[1777239446428,41.01,78034.1,0.0,-0.72768,0.00011,25.12867]
[1777239446452,41.01,78034.1,0.0,-0.72768,0.00011,25.12867]
[1777239446528,41.01,78034.1,0.0,-0.72768,0.00011,25.12867]
[1777239446620,41.01,78034.22,0.0,-0.72766,0.00011,25.12938]
[1777239448898,41.01,78034.3,0.0,-0.72765,0.00011,25.12989]
[1777239448924,41.01,78034.3,0.0,-0.72765,0.00011,25.12989]
[1777239448955,41.01,78034.3,0.0,-0.72765,0.00011,25.12989]
[1777239449026,41.01,78033.22,0.0,-0.72777,0.00011,25.12432]
[1777239449190,41.01,78033.22,0.0,-0.72777,0.00011,25.12432]
[1777239449273,41.01,78033.22,0.0,-0.72777,0.00011,25.12432]
[1777239449331,41.01,78033.22,0.0,-0.72777,0.00011,25.12432]
[1777239450414,41.01,78016.9,0.0,-0.72951,0.00011,25.03896]
[1777239451420,41.01,78011.01,0.0,-0.73015,0.00011,25.00462]
[1777239452223,41.01,78011.01,0.0,-0.73015,0.00011,25.00462]
[1777239452275,41.01,78011.01,0.0,-0.73015,0.00011,25.00462]
[1777239452301,41.01,78011.01,0.0,-0.73015,0.00011,25.00462]
[1777239452428,41.01,78010.03,0.0,-0.73025,0.00011,24.99966]
[1777239455428,41.01,78008.8,0.0,-0.73037,0.00011,24.99361]
[1777239455459,41.01,78008.8,0.0,-0.73037,0.00011,24.99361]
[1777239455462,41.01,78008.8,0.0,-0.73037,0.00011,24.99361]
[1777239455522,41.01,78008.8,0.0,-0.73037,0.00011,24.99361]
[1777239456851,41.01,78012.55,0.0,-0.72997,0.00011,25.01357]
[1777239456947,41.01,78015.69,0.0,-0.72963,0.00011,25.03028]
[1777239457025,41.01,78015.69,0.0,-0.72963,0.00011,25.03028]
[1777239457353,41.01,78015.69,0.0,-0.72963,0.00011,25.03028]
[1777239457606,41.01,78015.69,0.0,-0.72963,0.00011,25.03028]
[1777239457661,41.01,78016.65,0.0,-0.72952,0.00011,25.03551]
[1777239461221,41.01,78019.28,0.0,-0.72923,0.00011,25.04982]
[1777239461228,41.01,78019.28,0.0,-0.72923,0.00011,25.04982]
[1777239461278,41.01,78019.28,0.0,-0.72923,0.00011,25.04982]
[1777239461332,41.01,78019.28,0.0,-0.72923,0.00011,25.04982]
[1777239462502,41.02,78019.71,0.0,-0.72918,0.00011,25.05224]
[1777239462523,41.02,78019.71,0.0,-0.72918,0.00011,25.05224]
[1777239462870,41.02,78018.82,0.0,-0.72927,0.00011,25.04773]
[1777239465294,41.02,78018.1,0.0,-0.72934,0.00011,25.04428]
[1777239465347,41.02,78018.1,0.0,-0.72934,0.00011,25.04428]
[1777239466088,41.02,78018.17,0.0,-0.72933,0.00011,25.04481]
[1777239466097,41.02,78018.17,0.0,-0.72933,0.00011,25.04481]
[1777239466527,41.02,78022.11,0.0,-0.72891,0.00011,25.06565]
[1777239468913,41.02,78021.62,0.0,-0.72896,0.00011,25.06322]
[1777239468944,41.02,78021.62,0.0,-0.72896,0.00011,25.06322]
[1777239469002,41.02,78022.75,0.0,-0.72883,0.00011,25.06929]
[1777239469022,41.02,78022.75,0.0,-0.72883,0.00011,25.06929]
[1777239474425,41.02,78024.03,0.0,-0.72868,0.00011,25.07666]
[1777239474497,41.02,78024.03,0.0,-0.72868,0.00011,25.07666]
[1777239474517,41.02,78024.03,0.0,-0.72868,0.00011,25.07666]
[1777239474672,41.02,78024.03,0.0,-0.72868,0.00011,25.07666]
[1777239474765,41.02,78024.51,0.0,-0.72863,0.00011,25.0793]
[1777239475594,41.02,78031.41,0.0,-0.72789,0.00011,25.11553]
[1777239476957,41.02,78031.41,0.0,-0.72789,0.00011,25.11553]
[1777239477009,41.02,78032.06,0.0,-0.72782,0.00011,25.11901]
[1777239477011,41.02,78032.06,0.0,-0.72782,0.00011,25.11901]
[1777239478593,41.02,78031.76,0.0,-0.72785,0.00011,25.11752]
[1777239478615,41.02,78031.82,0.0,-0.72784,0.00011,25.11791]
[1777239483650,41.03,78031.46,0.0,-0.72787,0.00011,25.11642]
[1777239484831,41.03,78031.46,0.0,-0.72787,0.00011,25.11642]
[1777239484883,41.03,78031.46,0.0,-0.72787,0.00011,25.11642]
[1777239484891,41.03,78031.46,0.0,-0.72787,0.00011,25.11642]
[1777239484932,41.03,78031.49,0.0,-0.72787,0.00011,25.11666]
[1777239485024,41.03,78031.49,0.0,-0.72787,0.00011,25.11666]
[1777239485116,41.03,78031.49,0.0,-0.72787,0.00011,25.11666]
[1777239485169,41.03,78031.49,0.0,-0.72787,0.00011,25.11666]
[1777239485270,41.03,78031.49,0.0,-0.72787,0.00011,25.11666]
[1777239485664,41.03,78031.46,0.0,-0.72787,0.00011,25.11659]
[1777239488685,41.03,78025.44,0.0,-0.7285,0.00011,25.08538]
[1777239490229,41.03,78026.08,0.0,-0.72843,0.00011,25.08885]
[1777239490272,41.03,78026.08,0.0,-0.72843,0.00011,25.08885]
[1777239490279,41.03,78026.08,0.0,-0.72843,0.00011,25.08885]
[1777239490367,41.03,78026.08,0.0,-0.72843,0.00011,25.08885]
[1777239494488,41.03,78025.83,0.0,-0.72845,0.00011,25.088]
[1777239494492,41.03,78025.83,0.0,-0.72845,0.00011,25.088]
[1777239494519,41.03,78025.83,0.0,-0.72845,0.00011,25.088]
[1777239494544,41.03,78025.83,0.0,-0.72845,0.00011,25.088]
[1777239496122,41.03,78028.68,0.0,-0.72814,0.00011,25.10315]
[1777239496208,41.03,78028.68,0.0,-0.72814,0.00011,25.10315]
[1777239496275,41.03,78028.68,0.0,-0.72814,0.00011,25.10315]
[1777239496741,41.03,78030.04,0.0,-0.72799,0.00011,25.11036]
[1777239499320,41.03,78030.86,0.0,-0.7279,0.00011,25.11484]
[1777239499398,41.03,78030.86,0.0,-0.7279,0.00011,25.11484]
[1777239499532,41.03,78030.86,0.0,-0.7279,0.00011,25.11484]
[1777239499701,41.03,78030.86,0.0,-0.7279,0.00011,25.11484]
[1777239499761,41.03,78039.68,0.0,-0.72696,0.00011,25.16098]
[1777239501881,41.03,78039.68,0.0,-0.72696,0.00011,25.16098]
[1777239501933,41.03,78039.68,0.0,-0.72696,0.00011,25.16098]
[1777239501989,41.03,78039.68,0.0,-0.72696,0.00011,25.16098]
[1777239501983,41.03,78039.87,0.0,-0.72693,0.00011,25.16206]
[1777239502022,41.03,78039.87,0.0,-0.72693,0.00011,25.16206]
[1777239502940,41.03,78039.91,0.0,-0.72693,0.00011,25.16232]
[1777239506811,41.03,78048.85,0.0,-0.72597,0.00011,25.20904]
[1777239507135,41.03,78048.85,0.0,-0.72597,0.00011,25.20904]
[1777239507193,41.03,78048.85,0.0,-0.72597,0.00011,25.20904]
[1777239507277,41.03,78048.85,0.0,-0.72597,0.00011,25.20904]
[1777239507817,41.03,78047.41,0.0,-0.72612,0.00011,25.20155]
[1777239509232,41.03,78048.01,0.0,-0.72606,0.00011,25.20468]
[1777239509275,41.03,78048.01,0.0,-0.72606,0.00011,25.20468]
[1777239509332,41.03,78048.01,0.0,-0.72606,0.00011,25.20468]
[1777239509462,41.03,78048.01,0.0,-0.72606,0.00011,25.20468]
[1777239510120,41.03,78047.77,0.0,-0.72608,0.00011,25.20344]
[1777239510174,41.03,78047.77,0.0,-0.72608,0.00011,25.20344]
[1777239510273,41.03,78047.77,0.0,-0.72608,0.00011,25.20344]
[1777239516882,41.03,78047.1,0.0,-0.72617,0.00011,25.19648]
[1777239521710,41.03,78046.81,0.0,-0.7262,0.00011,25.19499]
[1777239521760,41.03,78046.81,0.0,-0.7262,0.00011,25.19499]
[1777239521774,41.03,78046.81,0.0,-0.7262,0.00011,25.19499]
[1777239523019,41.04,78047.93,0.0,-0.72608,0.00011,25.20083]
[1777239523071,41.04,78047.97,0.0,-0.72608,0.00011,25.20104]
[1777239523272,41.04,78047.97,0.0,-0.72608,0.00011,25.20104]
[1777239528965,41.04,78048.15,0.0,-0.72606,0.00011,25.20197]
[1777239532496,41.04,78048.15,0.0,-0.72606,0.00011,25.20197]
[1777239532519,41.04,78048.15,0.0,-0.72606,0.00011,25.20197]
[1777239532541,41.04,78048.15,0.0,-0.72606,0.00011,25.20197]
[1777239532548,41.04,78048.15,0.0,-0.72606,0.00011,25.20197]
[1777239533627,41.04,78048.3,0.0,-0.72604,0.00011,25.20274]
[1777239533680,41.04,78048.3,0.0,-0.72604,0.00011,25.20274]
[1777239533773,41.04,78048.3,0.0,-0.72604,0.00011,25.20274]
[1777239535008,41.03,78057.08,0.0,-0.7251,0.00011,25.24832]
[1777239536200,41.03,78060.28,0.0,-0.72476,0.00011,25.26486]
[1777239536208,41.03,78060.28,0.0,-0.72476,0.00011,25.26486]
[1777239536255,41.03,78060.28,0.0,-0.72476,0.00011,25.26486]
[1777239536280,41.03,78060.28,0.0,-0.72476,0.00011,25.26486]
[1777239537863,41.03,78060.31,0.0,-0.72476,0.00011,25.26494]
[1777239538081,41.03,78060.34,0.0,-0.72476,0.00011,25.26503]
[1777239541648,41.03,78065.05,0.0,-0.72425,0.00011,25.2892]
[1777239541696,41.03,78065.05,0.0,-0.72425,0.00011,25.2892]
[1777239541699,41.03,78065.05,0.0,-0.72425,0.00011,25.2892]
[1777239541777,41.03,78065.05,0.0,-0.72425,0.00011,25.2892]
[1777239546085,41.03,78069.6,0.0,-0.72377,0.00011,25.31225]
[1777239550765,41.03,78071.43,0.0,-0.72358,0.00011,25.32149]
[1777239550774,41.03,78071.43,0.0,-0.72358,0.00011,25.32149]
[1777239550817,41.03,78071.43,0.0,-0.72358,0.00011,25.32149]
[1777239551029,41.03,78071.43,0.0,-0.72358,0.00011,25.32149]
[1777239551120,41.03,78077.37,0.0,-0.72294,0.00011,25.352]
[1777239556154,41.03,78075.68,0.0,-0.72314,0.00011,25.34287]
[1777239561375,41.03,78077.0,0.0,-0.723,0.00011,25.34928]
[1777239561429,41.03,78077.0,0.0,-0.723,0.00011,25.34928]
[1777239561525,41.03,78077.0,0.0,-0.723,0.00011,25.34928]
[1777239566775,41.03,78083.37,0.0,-0.72231,0.00011,25.38227]
[1777239566825,41.03,78083.37,0.0,-0.72231,0.00011,25.38227]
[1777239566879,41.03,78083.37,0.0,-0.72231,0.00011,25.38227]
[1777239567020,41.03,78083.37,0.0,-0.72231,0.00011,25.38227]
[1777239568241,41.03,78088.08,0.0,-0.7218,0.00011,25.40653]
[1777239573911,41.03,78089.67,0.0,-0.72164,0.00011,25.41185]
[1777239573961,41.03,78094.14,0.0,-0.72115,0.00011,25.43511]
[1777239579327,41.03,78087.25,0.0,-0.72188,0.00011,25.4004]
[1777239581341,41.03,78085.41,0.0,-0.72208,0.00011,25.39077]
[1777239586376,41.03,78084.39,0.0,-0.7222,0.00011,25.38483]
[1777239590403,41.03,78077.81,0.0,-0.72292,0.00011,25.35064]
[1777239591410,41.03,78072.71,0.0,-0.72348,0.00011,25.32411]
[1777239595438,41.03,78068.21,0.0,-0.72397,0.00011,25.30053]
[1777239600474,41.03,78065.28,0.0,-0.72429,0.00011,25.28503]
[1777239601481,41.03,78060.78,0.0,-0.72478,0.00011,25.26167]
[1777239606516,41.02,78053.27,0.0,-0.72559,0.00011,25.22257]
[1777239611551,41.02,78050.67,0.0,-0.72586,0.00011,25.20916]
[1777239616586,41.03,78049.32,0.0,-0.72601,0.00011,25.20227]
[1777239620613,41.03,78054.06,0.0,-0.72549,0.00011,25.22702]
[1777239625651,41.03,78052.17,0.0,-0.7257,0.00011,25.21722]
[1777239628364,41.03,78052.69,0.0,-0.72564,0.00011,25.21994]
[1777239628670,41.03,78061.4,0.0,-0.7247,0.00011,25.26514]
[1777239629677,41.03,78066.2,0.0,-0.72419,0.00011,25.28995]
[1777239632261,41.03,78064.04,0.0,-0.72445,0.00011,25.27512]
[1777239632702,41.03,78062.18,0.0,-0.72465,0.00011,25.26544]
[1777239634715,41.03,78057.91,0.0,-0.72511,0.00011,25.24325]
[1777239639751,41.02,78061.54,0.0,-0.72472,0.00011,25.26194]
[1777239645793,41.02,78060.85,0.0,-0.7248,0.00011,25.25812]
[1777239650828,41.02,78062.38,0.0,-0.72464,0.00011,25.26585]
[1777239655863,41.02,78061.81,0.0,-0.72471,0.00011,25.26264]
[1777239660899,41.02,78062.28,0.0,-0.72466,0.00011,25.26482]
[1777239665933,41.02,78062.2,0.0,-0.72468,0.00011,25.26415]
[1777239670967,41.02,78061.14,0.0,-0.72479,0.00011,25.2584]
[1777239676006,41.02,78059.12,0.0,-0.72502,0.00011,25.24769]
[1777239678018,41.02,78053.52,0.0,-0.72562,0.00011,25.21855]
[1777239684062,41.02,78050.2,0.0,-0.72598,0.00011,25.2013]
[1777239689096,41.02,78050.06,0.0,-0.72599,0.00011,25.20061]
[1777239695138,41.02,78049.82,0.0,-0.72604,0.00011,25.1959]
[1777239702188,41.02,78049.6,0.0,-0.72606,0.00011,25.19488]
[1777239707223,41.02,78049.56,0.0,-0.72606,0.00011,25.19477]
[1777239712259,41.02,78049.15,0.0,-0.7261,0.00011,25.19275]
[1777239719307,41.02,78047.86,0.0,-0.72624,0.00011,25.18621]
[1777239724342,41.02,78044.85,0.0,-0.72656,0.00011,25.1707]
[1777239729377,41.02,78042.93,0.0,-0.72676,0.00011,25.16094]
[1777239734414,41.02,78041.97,0.0,-0.72685,0.00011,25.15624]
[1777239740460,41.02,78041.89,0.0,-0.72685,0.00011,25.1562]
[1777239745495,41.03,78041.85,0.0,-0.72685,0.00011,25.15629]
[1777239750530,41.03,78038.63,0.0,-0.72719,0.00011,25.13987]
[1777239755565,41.03,78034.96,0.0,-0.72759,0.00011,25.11759]
[1777239757980,41.03,78029.75,0.0,-0.72815,0.00011,25.09057]
[1777239760138,41.03,78028.81,0.0,-0.72824,0.00011,25.08578]
[1777239760181,41.03,78028.81,0.0,-0.72824,0.00011,25.08578]
[1777239760187,41.03,78028.81,0.0,-0.72824,0.00011,25.08578]
[1777239760250,41.03,78028.81,0.0,-0.72824,0.00011,25.08578]
[1777239764628,41.03,78022.0,0.0,-0.72895,0.00011,25.05093]
[1777239766643,41.04,78016.35,0.0,-0.72955,0.00011,25.02162]
[1777239771678,41.04,78018.29,0.0,-0.72932,0.00011,25.03274]
[1777239776713,41.04,78017.71,0.0,-0.72936,0.00011,25.03059]
[1777239781748,41.05,78017.29,0.0,-0.72939,0.00011,25.02929]
[1777239786783,41.05,78016.81,0.0,-0.72942,0.00011,25.02767]
[1777239791818,41.05,78017.67,0.0,-0.72931,0.00011,25.03307]
[1777239796853,41.06,78015.86,0.0,-0.72948,0.00011,25.02448]
[1777239801888,41.06,78014.73,0.0,-0.72958,0.00011,25.01949]
[1777239803902,41.06,78019.39,0.0,-0.72908,0.00011,25.04431]
[1777239808937,41.07,78021.32,0.0,-0.72885,0.00011,25.05524]
[1777239813972,41.07,78021.88,0.0,-0.7288,0.00011,25.05544]
[1777239819959,41.07,78021.82,0.0,-0.72879,0.00011,25.05578]
[1777239820024,41.07,78019.51,0.0,-0.72903,0.00011,25.04401]
[1777239821021,41.07,78015.3,0.0,-0.72948,0.00011,25.02211]
[1777239823858,41.08,78014.89,0.0,-0.72951,0.00011,25.02036]
[1777239824043,41.08,78014.17,0.0,-0.72958,0.00011,25.01679]
[1777239828071,41.08,78009.39,0.0,-0.73007,0.00011,24.99252]
[1777239831091,41.08,78003.01,0.0,-0.73074,0.00011,24.95967]
[1777239833106,41.08,77998.66,0.0,-0.7312,0.00011,24.93692]
[1777239835120,41.08,77993.76,0.0,-0.73172,0.00011,24.91089]
[1777239836127,41.08,77989.67,0.0,-0.73216,0.00011,24.88922]
[1777239841163,41.08,77992.55,0.0,-0.73186,0.00011,24.90414]
[1777239846197,41.08,77993.5,0.0,-0.73176,0.00011,24.90877]
[1777239851233,41.08,77994.9,0.0,-0.73162,0.00011,24.91576]
[1777239856269,41.08,78000.47,0.0,-0.73104,0.00011,24.94463]
[1777239861304,41.07,78001.39,0.0,-0.73096,0.00011,24.94887]
[1777239862310,41.07,78007.18,0.0,-0.73035,0.00011,24.97922]
[1777239867345,41.08,78011.64,0.0,-0.72985,0.00011,25.00371]
[1777239872381,41.08,78013.65,0.0,-0.72963,0.00011,25.01167]
[1777239877416,41.09,78014.17,0.0,-0.72956,0.00011,25.01532]
[1777239882451,41.09,78015.06,0.0,-0.72945,0.00011,25.02085]
[1777239887486,41.09,78015.09,0.0,-0.72942,0.00011,25.02185]
[1777239892522,41.1,78014.45,0.0,-0.72948,0.00011,25.0193]
[1777239897557,41.1,78013.88,0.0,-0.72952,0.00011,25.01712]
[1777239902592,41.1,78007.21,0.0,-0.73021,0.00011,24.98292]
[1777239904606,41.1,77996.72,0.0,-0.73132,0.00011,24.92809]
[1777239906620,41.1,77994.63,0.0,-0.73155,0.00011,24.91679]
[1777239911655,41.1,77993.22,0.0,-0.73171,0.00011,24.90883]
[1777239915684,41.1,77989.04,0.0,-0.73216,0.00011,24.88638]
[1777239920718,41.1,77989.34,0.0,-0.73214,0.00011,24.88756]
[1777239924747,41.1,77984.86,0.0,-0.73261,0.00011,24.86367]
[1777239929782,41.1,77983.48,0.0,-0.73276,0.00011,24.85622]
[1777239931796,41.1,77978.94,0.0,-0.73327,0.00011,24.8286]
[1777239936831,41.1,77978.58,0.0,-0.73331,0.00011,24.82672]
[1777239941866,41.1,77974.15,0.0,-0.73377,0.00011,24.8033]
[1777239947908,41.1,77973.3,0.0,-0.73386,0.00011,24.79897]
[1777239952943,41.1,77975.42,0.0,-0.73363,0.00011,24.81032]
[1777239957978,41.1,77972.81,0.0,-0.73391,0.00011,24.79653]
[1777239963013,41.1,77973.33,0.0,-0.73385,0.00011,24.79939]
[1777239968047,41.1,77972.09,0.0,-0.73398,0.00011,24.79289]
[1777239974089,41.1,77973.02,0.0,-0.73388,0.00011,24.79789]
[1777239979125,41.1,77972.88,0.0,-0.73389,0.00011,24.79717]
[1777239984160,41.1,77972.9,0.0,-0.73389,0.00011,24.7973]
[1777239986618,41.1,77972.36,0.0,-0.73395,0.00011,24.79443]
[1777239986764,41.1,77972.36,0.0,-0.73395,0.00011,24.79443]
[1777239986204,41.1,77956.75,0.0,-0.7356,0.00011,24.71141]
[1777239988202,41.1,77916.64,0.0,-0.73981,0.0001,24.49608]
[1777239989209,41.1,77906.29,0.0,-0.7409,0.0001,24.43983]
[1777239990106,41.1,77906.29,0.0,-0.7409,0.0001,24.43983]
[1777239990216,41.1,77906.77,0.0,-0.74085,0.0001,24.44238]
[1777239991223,41.1,77902.12,0.0,-0.74136,0.0001,24.41361]
[1777239994243,41.1,77896.26,0.0,-0.74198,0.0001,24.38182]
[1777239996258,41.1,77904.04,0.0,-0.74116,0.0001,24.42392]
[1777239997265,41.1,77914.03,0.0,-0.74012,0.0001,24.47784]
[1777239999279,41.09,77917.76,0.0,-0.73974,0.0001,24.49774]
[1777240001293,41.09,77925.54,0.0,-0.73893,0.0001,24.53938]
[1777240003307,41.09,77943.8,0.0,-0.73701,0.00011,24.63752]
[1777240004588,41.09,77943.8,0.0,-0.73701,0.00011,24.63752]
[1777240004620,41.09,77956.0,0.0,-0.73572,0.00011,24.70285]
[1777240004667,41.09,77956.0,0.0,-0.73572,0.00011,24.70285]
[1777240004771,41.09,77956.0,0.0,-0.73572,0.00011,24.70285]
[1777240004856,41.09,77956.0,0.0,-0.73572,0.00011,24.70285]
[1777240004929,41.09,77956.0,0.0,-0.73572,0.00011,24.70285]
[1777240005320,41.1,77950.62,0.0,-0.73628,0.00011,24.67423]
[1777240006328,41.1,77946.64,0.0,-0.7367,0.00011,24.653]
[1777240008621,41.1,77946.23,0.0,-0.73674,0.00011,24.65094]
[1777240009350,41.1,77944.33,0.0,-0.73694,0.00011,24.64091]
[1777240010944,41.1,77943.84,0.0,-0.73699,0.00011,24.63837]
[1777240016399,41.1,77943.26,0.0,-0.73704,0.00011,24.63577]
[1777240019420,41.1,77948.86,0.0,-0.73644,0.00011,24.66613]
[1777240024455,41.1,77952.06,0.0,-0.73609,0.00011,24.68368]
[1777240029489,41.1,77951.66,0.0,-0.73612,0.00011,24.68212]
[1777240030499,41.1,77946.64,0.0,-0.73665,0.00011,24.65543]
[1777240035534,41.11,77947.01,0.0,-0.7366,0.00011,24.65818]
[1777240037548,41.11,77951.82,0.0,-0.73608,0.00011,24.68413]
[1777240042583,41.11,77952.03,0.0,-0.73605,0.00011,24.68578]
[1777240046612,41.11,77947.7,0.0,-0.7365,0.00011,24.6631]
[1777240051647,41.12,77946.62,0.0,-0.73662,0.00011,24.65442]
[1777240056682,41.12,77945.63,0.0,-0.73671,0.00011,24.64982]
[1777240061717,41.12,77946.34,0.0,-0.73662,0.00011,24.65432]
[1777240068766,41.12,77945.84,0.0,-0.73665,0.00011,24.65262]
[1777240074809,41.13,77945.81,0.0,-0.73664,0.00011,24.65331]
[1777240075816,41.13,77952.02,0.0,-0.73598,0.00011,24.68659]
[1777240078838,41.13,77959.8,0.0,-0.73515,0.00011,24.72833]
[1777240084880,41.13,77963.44,0.0,-0.73476,0.00011,24.74797]
[1777240089914,41.13,77964.83,0.0,-0.73461,0.00011,24.75552]
[1777240093943,41.13,77960.01,0.0,-0.73512,0.00011,24.73]
[1777240095957,41.13,77965.87,0.0,-0.7345,0.00011,24.76124]
[1777240100991,41.13,77965.32,0.0,-0.73456,0.00011,24.75842]
[1777240106027,41.13,77965.84,0.0,-0.7345,0.00011,24.76125]
[1777240115090,41.13,77972.84,0.0,-0.73378,0.00011,24.7949]
[1777240116097,41.13,77977.35,0.0,-0.73331,0.00011,24.81877]
[1777240118111,41.14,77984.97,0.0,-0.73249,0.00011,24.85971]
[1777240122139,41.14,77990.43,0.0,-0.73188,0.00011,24.88961]
[1777240123146,41.14,77997.23,0.0,-0.73116,0.00011,24.92568]
[1777240125160,41.14,78001.23,0.0,-0.73072,0.00011,24.94711]
[1777240129188,41.15,78007.17,0.0,-0.73008,0.00011,24.979]
[1777240132210,41.15,78012.71,0.0,-0.72948,0.00011,25.00848]
[1777240133216,41.15,78014.22,0.0,-0.72931,0.00011,25.0165]
[1777240134222,41.15,78014.46,0.0,-0.72929,0.00011,25.01787]
[1777240135230,41.15,78014.91,0.0,-0.72924,0.00011,25.02033]
[1777240136237,41.15,78013.43,0.0,-0.72939,0.00011,25.01269]
[1777240137244,41.15,78012.7,0.0,-0.72947,0.00011,25.00898]
[1777240138251,41.15,78010.6,0.0,-0.72969,0.00011,24.99809]
[1777240143286,41.15,78007.84,0.0,-0.72997,0.00011,24.98431]
[1777240149327,41.16,78006.44,0.0,-0.7301,0.00011,24.97782]
[1777240154363,41.16,78004.94,0.0,-0.73024,0.00011,24.97068]
[1777240159398,41.16,78002.96,0.0,-0.73043,0.00011,24.96105]
[1777240164433,41.17,78002.59,0.0,-0.73046,0.00011,24.95996]
[1777240168461,41.17,77992.05,0.0,-0.73156,0.00011,24.90527]
[1777240170478,41.17,77987.6,0.0,-0.73202,0.00011,24.88231]
[1777240171485,41.17,77979.38,0.0,-0.73292,0.00011,24.83524]
[1777240173520,41.17,77976.36,0.0,-0.73324,0.00011,24.81913]
[1777240178555,41.17,77975.22,0.0,-0.73336,0.00011,24.81279]
[1777240181576,41.17,77970.84,0.0,-0.73383,0.00011,24.78948]
[1777240186611,41.17,77969.6,0.0,-0.73396,0.00011,24.78279]
[1777240192652,41.17,77970.64,0.0,-0.73386,0.00011,24.7882]
[1777240193659,41.17,77974.65,0.0,-0.73343,0.00011,24.80941]
[1777240198695,41.17,77977.48,0.0,-0.73314,0.00011,24.82418]
[1777240203730,41.17,77978.33,0.0,-0.73305,0.00011,24.8284]
[1777240208764,41.17,77979.21,0.0,-0.73293,0.00011,24.83468]
[1777240213800,41.18,77979.97,0.0,-0.73281,0.00011,24.84027]
[1777240218835,41.18,77982.54,0.0,-0.73251,0.00011,24.85535]
[1777240223873,41.19,77982.82,0.0,-0.73245,0.00011,24.85827]
[1777240227902,41.19,77987.09,0.0,-0.73197,0.00011,24.88185]
[1777240228907,41.2,77997.04,0.0,-0.73091,0.00011,24.93443]
[1777240229915,41.2,78006.18,0.0,-0.72994,0.00011,24.98257]
[1777240231929,41.2,78007.82,0.0,-0.72978,0.00011,24.98788]
[1777240236964,41.2,78008.64,0.0,-0.72968,0.00011,24.99285]
[1777240242000,41.2,78008.79,0.0,-0.72965,0.00011,24.9943]
[1777240247036,41.21,78006.18,0.0,-0.72991,0.00011,24.98134]
[1777240252071,41.21,78003.46,0.0,-0.73018,0.00011,24.96783]
[1777240254085,41.21,77997.65,0.0,-0.73079,0.00011,24.93771]
[1777240259122,41.21,77991.95,0.0,-0.73137,0.00011,24.90878]
[1777240264157,41.22,77988.48,0.0,-0.73172,0.00011,24.89169]
[1777240269444,41.22,77986.3,0.0,-0.73194,0.00011,24.88044]
[1777240275235,41.22,77983.64,0.0,-0.73224,0.00011,24.8656]
[1777240280270,41.21,77982.86,0.0,-0.73234,0.00011,24.861]
[1777240286312,41.21,77982.66,0.0,-0.73237,0.00011,24.85933]
[1777240292354,41.21,77980.97,0.0,-0.73258,0.00011,24.84639]
[1777240297389,41.21,77979.01,0.0,-0.73279,0.00011,24.83576]
[1777240302424,41.21,77978.31,0.0,-0.73287,0.00011,24.8318]
[1777240310479,41.21,77976.3,0.0,-0.73309,0.00011,24.82087]
[1777240316523,41.21,77974.37,0.0,-0.7333,0.00011,24.8105]
[1777240317530,41.21,77963.98,0.0,-0.7344,0.00011,24.75548]
[1777240318536,41.21,77961.3,0.0,-0.73468,0.00011,24.74129]
[1777240320551,41.21,77952.43,0.0,-0.73561,0.00011,24.69428]
[1777240324579,41.21,77946.71,0.0,-0.7362,0.00011,24.66421]
[1777240331627,41.21,77945.57,0.0,-0.73631,0.00011,24.65891]
[1777240335656,41.21,77956.49,0.0,-0.73515,0.00011,24.71741]
[1777240336662,41.21,77961.21,0.0,-0.73465,0.00011,24.7425]
[1777240341699,41.21,77962.6,0.0,-0.73451,0.00011,24.7499]
[1777240346733,41.21,77962.93,0.0,-0.73447,0.00011,24.75161]
[1777240351769,41.21,77966.74,0.0,-0.7341,0.00011,24.76811]
[1777240357811,41.21,77967.09,0.0,-0.73406,0.00011,24.76978]
[1777240364860,41.21,77967.27,0.0,-0.73405,0.00011,24.77055]
[1777240369895,41.21,77968.09,0.0,-0.73396,0.00011,24.77473]
[1777240379965,41.21,77968.2,0.0,-0.73396,0.00011,24.77486]
[1777240385001,41.21,77968.35,0.0,-0.73395,0.00011,24.7754]
[1777240387014,41.21,77972.71,0.0,-0.73349,0.00011,24.79875]
[1777240392049,41.21,77979.4,0.0,-0.73275,0.00011,24.83558]
[1777240397440,41.22,77980.88,0.0,-0.73257,0.00011,24.84443]
[1777240400105,41.22,77975.56,0.0,-0.73312,0.00011,24.81669]
[1777240402119,41.22,77971.64,0.0,-0.73354,0.00011,24.79582]
[1777240407154,41.22,77968.94,0.0,-0.73383,0.00011,24.78127]
[1777240411181,41.22,77964.16,0.0,-0.73436,0.00011,24.75224]
[1777240415210,41.22,77947.8,0.0,-0.73608,0.00011,24.6653]
[1777240416488,41.22,77947.8,0.0,-0.73608,0.00011,24.6653]
[1777240416560,41.22,77940.42,0.0,-0.73686,0.0001,24.62617]
[1777240420245,41.22,77936.05,0.0,-0.73731,0.0001,24.60323]
[1777240425279,41.22,77932.91,0.0,-0.73762,0.0001,24.58722]
[1777240426593,41.22,77932.91,0.0,-0.73762,0.0001,24.58722]
[1777240432329,41.23,77933.73,0.0,-0.73751,0.0001,24.59275]
[1777240437365,41.23,77932.47,0.0,-0.73762,0.0001,24.58684]
[1777240442401,41.23,77932.4,0.0,-0.73761,0.0001,24.58731]
[1777240447437,41.24,77930.61,0.0,-0.73778,0.0001,24.57859]
[1777240452471,41.24,77930.52,0.0,-0.73777,0.0001,24.57915]
[1777240456498,41.24,77919.31,0.0,-0.73893,0.0001,24.51989]
[1777240458513,41.25,77916.56,0.0,-0.73921,0.0001,24.50564]
[1777240460527,41.25,77911.91,0.0,-0.73968,0.0001,24.48119]
[1777240464554,41.25,77906.99,0.0,-0.74017,0.0001,24.45591]
[1777240466597,41.25,77907.06,0.0,-0.74016,0.0001,24.45659]
[1777240466777,41.25,77907.06,0.0,-0.74016,0.0001,24.45659]
[1777240466876,41.25,77895.72,0.0,-0.74134,0.0001,24.39545]
[1777240467576,41.25,77894.9,0.0,-0.74143,0.0001,24.39098]
[1777240470148,41.25,77895.31,0.0,-0.74138,0.0001,24.39315]
[1777240479660,41.25,77897.92,0.0,-0.74115,0.0001,24.40303]
[1777240481462,41.25,77897.06,0.0,-0.74124,0.0001,24.39835]
[1777240481515,41.25,77897.06,0.0,-0.74124,0.0001,24.39835]
[1777240481521,41.25,77897.06,0.0,-0.74124,0.0001,24.39835]
[1777240483093,41.25,77897.89,0.0,-0.74115,0.0001,24.40279]
[1777240484706,41.25,77878.5,0.0,-0.74317,0.0001,24.29792]
[1777240485726,41.25,77885.9,0.0,-0.7424,0.0001,24.33803]
[1777240486717,41.25,77885.9,0.0,-0.7424,0.0001,24.33803]
[1777240487072,41.25,77885.9,0.0,-0.7424,0.0001,24.33803]
[1777240487154,41.25,77945.27,0.0,-0.7362,0.0001,24.65648]
[1777240488150,41.25,77945.27,0.0,-0.7362,0.0001,24.65648]
[1777240487727,41.25,77957.84,0.0,-0.73487,0.00011,24.72368]
[1777240488345,41.25,77957.84,0.0,-0.73487,0.00011,24.72368]
[1777240488415,41.25,77957.84,0.0,-0.73487,0.00011,24.72368]
[1777240488716,41.25,77957.84,0.0,-0.73487,0.00011,24.72368]
[1777240488751,41.25,78024.79,0.0,-0.72778,0.00011,25.07524]
[1777240489274,41.25,78024.79,0.0,-0.72778,0.00011,25.07524]
[1777240489684,41.25,78024.79,0.0,-0.72778,0.00011,25.07524]
[1777240489833,41.25,78049.62,0.0,-0.72513,0.00011,25.20383]
[1777240491050,41.25,78049.62,0.0,-0.72513,0.00011,25.20383]
[1777240490755,41.25,78058.15,0.0,-0.72421,0.00011,25.24779]
[1777240491919,41.25,78152.0,0.0,-0.71407,0.00011,25.72348]
[1777240492518,41.25,78152.0,0.0,-0.71407,0.00011,25.72348]
[1777240493053,41.25,78152.0,0.0,-0.71407,0.00011,25.72348]
[1777240493168,41.24,78184.9,0.0,-0.71052,0.00011,25.88477]
[1777240493322,41.24,78184.9,0.0,-0.71052,0.00011,25.88477]
[1777240493781,41.24,78181.26,0.0,-0.71092,0.00011,25.86691]
[1777240495122,41.24,78181.26,0.0,-0.71092,0.00011,25.86691]
[1777240495187,41.24,78148.4,0.0,-0.7145,0.00011,25.70368]
[1777240495948,41.24,78148.4,0.0,-0.7145,0.00011,25.70368]
[1777240496016,41.24,78335.92,0.0,-0.69377,0.00011,26.60882]
[1777240496476,41.24,78335.92,0.0,-0.69377,0.00011,26.60882]
[1777240497014,41.24,78335.92,0.0,-0.69377,0.00011,26.60882]
[1777240497052,41.24,78335.92,0.0,-0.69377,0.00011,26.60882]
[1777240497183,41.24,78376.2,0.0,-0.68925,0.00011,26.79407]
[1777240497330,41.24,78376.2,0.0,-0.68925,0.00011,26.79407]
[1777240497510,41.24,78376.2,0.0,-0.68925,0.00011,26.79407]
[1777240497545,41.24,78376.2,0.0,-0.68925,0.00011,26.79407]
[1777240497819,41.24,78360.85,0.0,-0.69097,0.00011,26.72398]
[1777240498253,41.24,78360.85,0.0,-0.69097,0.00011,26.72398]
[1777240498826,41.24,78351.7,0.0,-0.692,0.00011,26.68191]
[1777240499446,41.24,78351.7,0.0,-0.692,0.00011,26.68191]
[1777240499844,41.24,78429.61,0.0,-0.68319,0.00011,27.03551]
[1777240500705,41.24,78429.61,0.0,-0.68319,0.00011,27.03551]
[1777240500843,41.24,78516.64,0.0,-0.67323,0.00012,27.41568]
[1777240501288,41.24,78516.64,0.0,-0.67323,0.00012,27.41568]
[1777240501615,41.24,78516.64,0.0,-0.67323,0.00012,27.41568]
[1777240501850,41.25,78520.91,0.0,-0.67269,0.00012,27.43575]
[1777240502870,41.25,78534.64,0.0,-0.6711,0.00012,27.49404]
[1777240503873,41.25,78525.98,0.0,-0.67211,0.00012,27.4572]
[1777240505101,41.25,78525.98,0.0,-0.67211,0.00012,27.4572]
[1777240505134,41.25,78525.11,0.0,-0.67222,0.00012,27.4529]
[1777240505959,41.25,78525.11,0.0,-0.67222,0.00012,27.4529]
[1777240506094,41.25,78718.68,0.0,-0.64966,0.00012,28.23439]
[1777240506793,41.25,78718.68,0.0,-0.64966,0.00012,28.23439]
[1777240507083,41.25,78850.34,0.0,-0.63402,0.00012,28.71539]
[1777240507926,41.25,78868.26,0.0,-0.63189,0.00012,28.7771]
[1777240508933,41.24,78860.94,0.0,-0.63279,0.00012,28.75125]
[1777240509940,41.22,78871.91,0.0,-0.63154,0.00012,28.78744]
[1777240510947,41.23,78875.87,0.0,-0.63103,0.00012,28.80179]
[1777240511954,41.25,78866.39,0.0,-0.6321,0.00012,28.77105]
[1777240512961,41.26,78873.97,0.0,-0.63116,0.00012,28.79787]
[1777240513968,41.28,78884.0,0.0,-0.62989,0.00012,28.83383]
[1777240514974,41.3,78890.41,0.0,-0.62907,0.00012,28.85695]
[1777240515577,41.3,78890.41,0.0,-0.62907,0.00012,28.85695]
[1777240515981,41.3,78904.85,0.0,-0.62733,0.00012,28.90554]
[1777240516989,41.3,78907.88,0.0,-0.62698,0.00012,28.9154]
[1777240517529,41.3,78907.88,0.0,-0.62698,0.00012,28.9154]
[1777240517996,41.29,78903.64,0.0,-0.6275,0.00012,28.90091]
[1777240518487,41.29,78903.64,0.0,-0.6275,0.00012,28.90091]
[1777240518889,41.29,78903.64,0.0,-0.6275,0.00012,28.90091]
[1777240519003,41.29,78904.77,0.0,-0.62738,0.00012,28.90447]
[1777240521010,41.29,78904.7,0.0,-0.62739,0.00012,28.904]
[1777240521020,41.29,78904.7,0.0,-0.62739,0.00012,28.904]
[1777240521200,41.29,78904.7,0.0,-0.62739,0.00012,28.904]
[1777240521255,41.28,78905.04,0.0,-0.62736,0.00012,28.9049]
[1777240525072,41.27,78907.58,0.0,-0.62709,0.00012,28.91256]
[1777240525173,41.27,78906.04,0.0,-0.62729,0.00012,28.90712]
[1777240526133,41.27,78906.04,0.0,-0.62729,0.00012,28.90712]
[1777240527444,41.27,78899.77,0.0,-0.62806,0.00012,28.88569]
[1777240530273,41.26,78869.32,0.0,-0.63172,0.00012,28.78189]
[1777240531087,41.24,78850.23,0.0,-0.63409,0.00012,28.71057]
[1777240532154,41.24,78850.23,0.0,-0.63409,0.00012,28.71057]
[1777240532251,41.24,78850.23,0.0,-0.63409,0.00012,28.71057]
[1777240532276,41.24,78850.23,0.0,-0.63409,0.00012,28.71057]
[1777240532188,41.23,78837.88,0.0,-0.63562,0.00012,28.66584]
[1777240533104,41.21,78819.57,0.0,-0.63784,0.00012,28.59978]
[1777240534169,41.21,78819.57,0.0,-0.63784,0.00012,28.59978]
[1777240534272,41.21,78798.54,0.0,-0.64037,0.00012,28.52346]
[1777240535226,41.21,78798.54,0.0,-0.64037,0.00012,28.52346]
[1777240535264,41.21,78778.07,0.0,-0.64281,0.00012,28.44874]
[1777240536221,41.18,78740.92,0.0,-0.6473,0.00012,28.308]
[1777240536371,41.18,78740.92,0.0,-0.6473,0.00012,28.308]
[1777240536794,41.18,78740.92,0.0,-0.6473,0.00012,28.308]
[1777240537142,41.18,78713.63,0.0,-0.65053,0.00012,28.20409]
[1777240537549,41.18,78713.63,0.0,-0.65053,0.00012,28.20409]
[1777240538148,41.18,78673.88,0.0,-0.65522,0.00012,28.04953]
[1777240538433,41.18,78673.88,0.0,-0.65522,0.00012,28.04953]
[1777240538714,41.18,78673.88,0.0,-0.65522,0.00012,28.04953]
[1777240538780,41.18,78673.88,0.0,-0.65522,0.00012,28.04953]
[1777240539011,41.18,78673.88,0.0,-0.65522,0.00012,28.04953]
[1777240539154,41.18,78649.97,0.0,-0.65802,0.00012,27.95477]
[1777240540111,41.18,78649.97,0.0,-0.65802,0.00012,27.95477]
[1777240540262,41.18,78649.97,0.0,-0.65802,0.00012,27.95477]
[1777240540162,41.18,78641.5,0.0,-0.65902,0.00012,27.9207]
[1777240540883,41.18,78641.5,0.0,-0.65902,0.00012,27.9207]
[1777240541169,41.18,78611.88,0.0,-0.66249,0.00012,27.80083]
[1777240541659,41.18,78611.88,0.0,-0.66249,0.00012,27.80083]
[1777240541872,41.18,78611.88,0.0,-0.66249,0.00012,27.80083]
[1777240542176,41.17,78582.25,0.0,-0.66594,0.00012,27.679]
[1777240542744,41.17,78582.25,0.0,-0.66594,0.00012,27.679]
[1777240543035,41.17,78582.25,0.0,-0.66594,0.00012,27.679]
[1777240543182,41.17,78557.78,0.0,-0.66878,0.00012,27.57697]
[1777240543679,41.17,78557.78,0.0,-0.66878,0.00012,27.57697]
[1777240544193,41.18,78551.26,0.0,-0.66954,0.00012,27.54963]
[1777240545199,41.18,78534.73,0.0,-0.67145,0.00012,27.47972]
[1777240545633,41.18,78534.73,0.0,-0.67145,0.00012,27.47972]
[1777240545959,41.18,78534.73,0.0,-0.67145,0.00012,27.47972]
[1777240546205,41.17,78524.56,0.0,-0.67264,0.00012,27.43583]
[1777240546772,41.17,78524.56,0.0,-0.67264,0.00012,27.43583]
[1777240546998,41.17,78524.56,0.0,-0.67264,0.00012,27.43583]
[1777240547220,41.17,78511.68,0.0,-0.67412,0.00012,27.38065]
[1777240548221,41.17,78506.62,0.0,-0.67471,0.00012,27.35864]
[1777240549228,41.17,78499.86,0.0,-0.67549,0.00011,27.32928]
[1777240550235,41.17,78491.17,0.0,-0.6765,0.00011,27.29132]
[1777240550777,41.17,78491.17,0.0,-0.6765,0.00011,27.29132]
[1777240551241,41.17,78472.5,0.0,-0.67865,0.00011,27.20974]
[1777240551999,41.17,78472.5,0.0,-0.67865,0.00011,27.20974]
[1777240552046,41.17,78472.5,0.0,-0.67865,0.00011,27.20974]
[1777240552249,41.17,78464.58,0.0,-0.67956,0.00011,27.17491]
[1777240552692,41.17,78464.58,0.0,-0.67956,0.00011,27.17491]
[1777240553256,41.17,78458.4,0.0,-0.68026,0.00011,27.14765]
[1777240554282,41.17,78438.95,0.0,-0.68248,0.00011,27.06141]
[1777240554746,41.17,78438.95,0.0,-0.68248,0.00011,27.06141]
[1777240555289,41.17,78426.54,0.0,-0.6839,0.00011,27.00605]
[1777240556145,41.17,78426.54,0.0,-0.6839,0.00011,27.00605]
[1777240556308,41.17,78425.78,0.0,-0.68398,0.00011,27.00277]
[1777240556435,41.17,78425.78,0.0,-0.68398,0.00011,27.00277]
[1777240557307,41.17,78411.67,0.0,-0.68559,0.00011,26.93922]
[1777240558314,41.17,78403.4,0.0,-0.68652,0.00011,26.90202]
[1777240559321,41.17,78407.14,0.0,-0.68609,0.00011,26.91916]
[1777240560210,41.17,78407.14,0.0,-0.68609,0.00011,26.91916]
[1777240560329,41.17,78409.8,0.0,-0.68578,0.00011,26.93138]
[1777240561336,41.17,78406.93,0.0,-0.68611,0.00011,26.91837]
[1777240562349,41.17,78396.02,0.0,-0.68735,0.00011,26.86864]
[1777240563355,41.17,78392.06,0.0,-0.68781,0.00011,26.85046]
[1777240564363,41.17,78409.48,0.0,-0.68582,0.00011,26.92969]
[1777240564574,41.17,78409.48,0.0,-0.68582,0.00011,26.92969]
[1777240565392,41.17,78467.85,0.0,-0.67917,0.00011,27.18974]
[1777240566384,41.17,78496.96,0.0,-0.67583,0.00011,27.31668]
[1777240567391,41.17,78478.1,0.0,-0.67799,0.00011,27.23469]
[1777240568399,41.17,78470.84,0.0,-0.67883,0.00011,27.20282]
[1777240568702,41.17,78470.84,0.0,-0.67883,0.00011,27.20282]
[1777240569413,41.17,78467.43,0.0,-0.67922,0.00011,27.1878]
[1777240571420,41.17,78485.54,0.0,-0.67715,0.00011,27.26695]
[1777240573010,41.17,78485.54,0.0,-0.67715,0.00011,27.26695]
[1777240573073,41.17,78497.93,0.0,-0.67573,0.00011,27.32051]
[1777240573434,41.17,78503.33,0.0,-0.67511,0.00012,27.34385]
[1777240574441,41.16,78508.49,0.0,-0.67452,0.00012,27.36594]
[1777240575449,41.16,78513.97,0.0,-0.67389,0.00012,27.38933]
[1777240577463,41.16,78516.63,0.0,-0.6736,0.00012,27.40034]
[1777240578470,41.16,78513.86,0.0,-0.67392,0.00012,27.38824]
[1777240579481,41.16,78523.94,0.0,-0.67277,0.00012,27.43123]
[1777240580474,41.16,78523.94,0.0,-0.67277,0.00012,27.43123]
[1777240580495,41.16,78527.55,0.0,-0.67235,0.00012,27.44683]
[1777240582093,41.16,78527.55,0.0,-0.67235,0.00012,27.44683]
[1777240582154,41.16,78543.59,0.0,-0.67049,0.00012,27.51494]
[1777240582523,41.16,78543.59,0.0,-0.67049,0.00012,27.51494]
[1777240582704,41.16,78543.59,0.0,-0.67049,0.00012,27.51494]
[1777240582731,41.16,78569.87,0.0,-0.66744,0.00012,27.62547]
[1777240583610,41.16,78569.87,0.0,-0.66744,0.00012,27.62547]
[1777240584058,41.16,78607.58,0.0,-0.66306,0.00012,27.78121]
[1777240584584,41.16,78607.58,0.0,-0.66306,0.00012,27.78121]
[1777240584712,41.16,78607.58,0.0,-0.66306,0.00012,27.78121]
[1777240584773,41.16,78607.58,0.0,-0.66306,0.00012,27.78121]
[1777240585268,41.16,78607.58,0.0,-0.66306,0.00012,27.78121]
[1777240585304,41.16,78615.78,0.0,-0.66211,0.00012,27.81443]
[1777240585608,41.16,78615.78,0.0,-0.66211,0.00012,27.81443]
[1777240585805,41.16,78615.78,0.0,-0.66211,0.00012,27.81443]
[1777240586205,41.16,78615.78,0.0,-0.66211,0.00012,27.81443]
[1777240586284,41.16,78632.34,0.0,-0.66017,0.00012,27.88149]
[1777240586696,41.16,78632.34,0.0,-0.66017,0.00012,27.88149]
[1777240586732,41.16,78664.52,0.0,-0.6564,0.00012,28.00997]
[1777240587851,41.16,78664.52,0.0,-0.6564,0.00012,28.00997]
[1777240587873,41.16,78673.68,0.0,-0.65532,0.00012,28.04618]
[1777240588556,41.16,78697.41,0.0,-0.65253,0.00012,28.13891]
[1777240589556,41.16,78697.41,0.0,-0.65253,0.00012,28.13891]
[1777240590344,41.16,78697.41,0.0,-0.65253,0.00012,28.13891]
[1777240590419,41.15,78719.92,0.0,-0.6499,0.00012,28.22478]
[1777240590522,41.15,78719.92,0.0,-0.6499,0.00012,28.22478]
[1777240590577,41.15,78719.92,0.0,-0.6499,0.00012,28.22478]
[1777240591225,41.15,78749.78,0.0,-0.64638,0.00012,28.33458]
[1777240592042,41.15,78749.78,0.0,-0.64638,0.00012,28.33458]
[1777240592181,41.15,78749.78,0.0,-0.64638,0.00012,28.33458]
[1777240592240,41.15,78760.55,0.0,-0.64511,0.00012,28.37482]
[1777240592584,41.15,78770.81,0.0,-0.64389,0.00012,28.41293]
[1777240593696,41.15,78770.81,0.0,-0.64389,0.00012,28.41293]
[1777240593756,41.15,78770.81,0.0,-0.64389,0.00012,28.41293]
[1777240593851,41.15,78775.69,0.0,-0.64331,0.00012,28.43105]
[1777240594585,41.15,78775.69,0.0,-0.64331,0.00012,28.43105]
[1777240594610,41.15,78785.61,0.0,-0.64212,0.00012,28.4676]
[1777240595558,41.15,78785.61,0.0,-0.64212,0.00012,28.4676]
[1777240596805,41.15,78785.45,0.0,-0.64214,0.00012,28.46706]
[1777240597309,41.15,78785.45,0.0,-0.64214,0.00012,28.46706]
[1777240597333,41.16,78766.27,0.0,-0.64441,0.00012,28.39652]
[1777240597583,41.16,78766.27,0.0,-0.64441,0.00012,28.39652]
[1777240597637,41.16,78704.98,0.0,-0.65167,0.00012,28.16446]
[1777240598644,41.15,78660.78,0.0,-0.65687,0.00012,27.99132]
[1777240600149,41.13,78622.84,0.0,-0.6614,0.00012,27.83663]
[1777240600916,41.13,78622.84,0.0,-0.6614,0.00012,27.83663]
[1777240600925,41.13,78601.98,0.0,-0.66384,0.00012,27.75137]
[1777240601665,41.13,78591.53,0.0,-0.66506,0.00012,27.70829]
[1777240602632,41.13,78591.53,0.0,-0.66506,0.00012,27.70829]
[1777240603454,41.13,78591.53,0.0,-0.66506,0.00012,27.70829]
[1777240603366,41.13,78581.17,0.0,-0.66626,0.00012,27.66535]
[1777240604248,41.13,78581.17,0.0,-0.66626,0.00012,27.66535]
[1777240604282,41.13,78568.05,0.0,-0.66779,0.00012,27.61073]
[1777240604686,41.13,78576.66,0.0,-0.66679,0.00012,27.64664]
[1777240606397,41.13,78576.66,0.0,-0.66679,0.00012,27.64664]
[1777240605693,41.13,78591.83,0.0,-0.66502,0.00012,27.70953]
[1777240606640,41.13,78591.83,0.0,-0.66502,0.00012,27.70953]
[1777240606680,41.13,78591.83,0.0,-0.66502,0.00012,27.70953]
[1777240606701,41.13,78591.83,0.0,-0.66502,0.00012,27.70953]
[1777240606937,41.13,78591.83,0.0,-0.66502,0.00012,27.70953]
[1777240607249,41.13,78573.27,0.0,-0.66718,0.00012,27.63251]
[1777240607706,41.13,78586.94,0.0,-0.66559,0.00012,27.6893]
[1777240609019,41.13,78586.94,0.0,-0.66559,0.00012,27.6893]
[1777240609120,41.13,78579.75,0.0,-0.66643,0.00012,27.65945]
[1777240610070,41.13,78579.75,0.0,-0.66643,0.00012,27.65945]
[1777240610472,41.13,78579.75,0.0,-0.66643,0.00012,27.65945]
[1777240610530,41.13,78583.17,0.0,-0.66603,0.00012,27.67365]
[1777240610720,41.13,78583.17,0.0,-0.66603,0.00012,27.67365]
[1777240610729,41.13,78583.17,0.0,-0.66603,0.00012,27.67365]
[1777240611251,41.13,78613.32,0.0,-0.66252,0.00012,27.79753]
[1777240611724,41.13,78613.32,0.0,-0.66252,0.00012,27.79753]
[1777240613298,41.13,78612.3,0.0,-0.66264,0.00012,27.79337]
[1777240613449,41.13,78612.3,0.0,-0.66264,0.00012,27.79337]
[1777240613462,41.13,78619.87,0.0,-0.66176,0.00012,27.82396]
[1777240614197,41.13,78619.87,0.0,-0.66176,0.00012,27.82396]
[1777240614262,41.13,78593.6,0.0,-0.66483,0.00012,27.71637]
[1777240614762,41.13,78585.78,0.0,-0.66574,0.00012,27.68405]
[1777240616778,41.13,78576.53,0.0,-0.66682,0.00012,27.6456]
[1777240617785,41.13,78563.01,0.0,-0.66839,0.00012,27.58913]
[1777240618792,41.13,78559.05,0.0,-0.66884,0.00012,27.57256]
[1777240619799,41.13,78545.01,0.0,-0.67047,0.00012,27.51342]
[1777240621161,41.13,78545.01,0.0,-0.67047,0.00012,27.51342]
[1777240621262,41.13,78540.47,0.0,-0.67099,0.00012,27.4944]
[1777240621812,41.13,78532.78,0.0,-0.67188,0.00012,27.4617]
[1777240622820,41.13,78558.58,0.0,-0.6689,0.00012,27.57062]
[1777240623681,41.13,78558.58,0.0,-0.6689,0.00012,27.57062]
[1777240624259,41.13,78597.08,0.0,-0.66442,0.00012,27.73077]
[1777240624834,41.13,78614.82,0.0,-0.66235,0.00012,27.80343]
[1777240625841,41.13,78621.65,0.0,-0.66156,0.00012,27.8311]
[1777240627000,41.13,78621.65,0.0,-0.66156,0.00012,27.8311]
[1777240627046,41.13,78621.65,0.0,-0.66156,0.00012,27.8311]
[1777240627113,41.13,78630.6,0.0,-0.66052,0.00012,27.86722]
[1777240627925,41.13,78630.6,0.0,-0.66052,0.00012,27.86722]
[1777240628499,41.13,78630.6,0.0,-0.66052,0.00012,27.86722]
[1777240628509,41.12,78638.79,0.0,-0.65957,0.00012,27.89988]
[1777240628872,41.12,78596.76,0.0,-0.66448,0.00012,27.72884]
[1777240629879,41.12,78596.15,0.0,-0.66455,0.00012,27.72628]
[1777240632000,41.12,78598.48,0.0,-0.66428,0.00012,27.73581]
[1777240634197,41.12,78598.56,0.0,-0.66428,0.00012,27.73601]
[1777240634298,41.12,78598.26,0.0,-0.66432,0.00012,27.73465]
[1777240634885,41.12,78598.26,0.0,-0.66432,0.00012,27.73465]
[1777240634914,41.12,78579.83,0.0,-0.66646,0.00012,27.65843]
[1777240635921,41.12,78591.59,0.0,-0.66509,0.00012,27.70715]
[1777240636986,41.12,78591.59,0.0,-0.66509,0.00012,27.70715]
[1777240637032,41.12,78587.54,0.0,-0.66557,0.00012,27.69036]
[1777240638059,41.12,78587.54,0.0,-0.66557,0.00012,27.69036]
[1777240638148,41.12,78561.32,0.0,-0.66861,0.00012,27.58103]
[1777240638941,41.12,78582.61,0.0,-0.66614,0.00012,27.66996]
[1777240639775,41.12,78582.61,0.0,-0.66614,0.00012,27.66996]
[1777240639818,41.12,78582.61,0.0,-0.66614,0.00012,27.66996]
[1777240639948,41.12,78552.95,0.0,-0.66958,0.00012,27.54586]
[1777240640955,41.12,78538.57,0.0,-0.67125,0.00012,27.48508]
[1777240641968,41.12,78544.86,0.0,-0.67051,0.00012,27.51189]
[1777240645996,41.13,78551.74,0.0,-0.6697,0.00012,27.54141]
[1777240647003,41.13,78547.62,0.0,-0.67018,0.00012,27.52412]
[1777240648013,41.13,78539.26,0.0,-0.67114,0.00012,27.48876]
[1777240649020,41.13,78532.13,0.0,-0.67197,0.00012,27.4585]
[1777240651034,41.13,78533.62,0.0,-0.67182,0.00012,27.46133]
[1777240653716,41.13,78531.71,0.0,-0.67204,0.00012,27.45309]
[1777240653831,41.13,78531.71,0.0,-0.67204,0.00012,27.45309]
[1777240654518,41.12,78523.55,0.0,-0.67299,0.00012,27.41791]
[1777240656070,41.12,78510.91,0.0,-0.67446,0.00012,27.36338]
[1777240657077,41.12,78507.18,0.0,-0.67489,0.00012,27.34706]
[1777240657891,41.12,78507.18,0.0,-0.67489,0.00012,27.34706]
[1777240658084,41.12,78490.89,0.0,-0.67677,0.00011,27.27624]
[1777240660097,41.12,78482.32,0.0,-0.67777,0.00011,27.23855]
[1777240661000,41.12,78482.32,0.0,-0.67777,0.00011,27.23855]
[1777240661008,41.12,78482.32,0.0,-0.67777,0.00011,27.23855]
[1777240661041,41.12,78482.32,0.0,-0.67777,0.00011,27.23855]
[1777240661108,41.12,78474.3,0.0,-0.67869,0.00011,27.2033]
[1777240661574,41.12,78474.3,0.0,-0.67869,0.00011,27.2033]
[1777240662151,41.12,78474.3,0.0,-0.67869,0.00011,27.2033]
[1777240662170,41.12,78452.9,0.0,-0.68114,0.00011,27.10878]
[1777240663119,41.12,78441.45,0.0,-0.68246,0.00011,27.0578]
[1777240664127,41.12,78434.91,0.0,-0.6832,0.00011,27.02861]
[1777240665136,41.12,78442.24,0.0,-0.68236,0.00011,27.0614]
[1777240666283,41.12,78442.24,0.0,-0.68236,0.00011,27.0614]
[1777240666346,41.12,78433.75,0.0,-0.68333,0.00011,27.02362]
[1777240667149,41.12,78417.08,0.0,-0.68523,0.00011,26.94873]
[1777240669163,41.12,78413.95,0.0,-0.68558,0.00011,26.93485]
[1777240670468,41.12,78418.99,0.0,-0.685,0.00011,26.95785]
[1777240672193,41.12,78424.06,0.0,-0.68442,0.00011,26.98076]
[1777240673191,41.12,78440.84,0.0,-0.6825,0.00011,27.05613]
[1777240674200,41.12,78451.5,0.0,-0.68128,0.00011,27.10354]
[1777240675208,41.12,78456.95,0.0,-0.68065,0.00011,27.12775]
[1777240676215,41.12,78457.27,0.0,-0.68062,0.00011,27.12918]
[1777240678229,41.12,78452.52,0.0,-0.68116,0.00011,27.10813]
[1777240680243,41.12,78445.61,0.0,-0.68195,0.00011,27.07746]
[1777240682257,41.12,78438.32,0.0,-0.68278,0.00011,27.04503]
[1777240684271,41.12,78432.92,0.0,-0.68339,0.00011,27.02103]
[1777240685278,41.13,78439.8,0.0,-0.6826,0.00011,27.05186]
[1777240687292,41.13,78450.7,0.0,-0.68136,0.00011,27.10046]
[1777240688299,41.13,78455.42,0.0,-0.68082,0.00011,27.1214]
[1777240691321,41.13,78459.93,0.0,-0.6803,0.00011,27.14132]
[1777240694342,41.13,78464.45,0.0,-0.67979,0.00011,27.16119]
[1777240697364,41.12,78459.84,0.0,-0.68032,0.00011,27.14074]
[1777240699379,41.12,78445.1,0.0,-0.682,0.00011,27.07533]
[1777240700386,41.12,78441.89,0.0,-0.68237,0.00011,27.06107]
[1777240701393,41.12,78446.84,0.0,-0.6818,0.00011,27.08315]
[1777240703407,41.12,78452.83,0.0,-0.68112,0.00011,27.1098]
[1777240706428,41.13,78459.1,0.0,-0.6804,0.00011,27.13757]
[1777240708441,41.12,78454.55,0.0,-0.68092,0.00011,27.11741]
[1777240710456,41.13,78450.87,0.0,-0.68134,0.00011,27.10111]
[1777240713477,41.13,78446.3,0.0,-0.68188,0.00011,27.07746]
[1777240716498,41.13,78426.81,0.0,-0.6841,0.00011,26.9905]
[1777240717506,41.13,78412.6,0.0,-0.68571,0.00011,26.92663]
[1777240718195,41.13,78412.6,0.0,-0.68571,0.00011,26.92663]
[1777240718519,41.13,78384.66,0.0,-0.68889,0.00011,26.79928]
[1777240719525,41.12,78377.32,0.0,-0.68973,0.00011,26.76543]
[1777240720532,41.12,78383.14,0.0,-0.68908,0.00011,26.79194]
[1777240722278,41.12,78380.58,0.0,-0.68937,0.00011,26.78001]
[1777240723553,41.12,78402.11,0.0,-0.68694,0.00011,26.87786]
[1777240724560,41.12,78413.66,0.0,-0.68563,0.00011,26.93016]
[1777240725567,41.12,78415.08,0.0,-0.68547,0.00011,26.93651]
[1777240726574,41.12,78409.94,0.0,-0.68605,0.00011,26.91321]
[1777240727581,41.12,78405.69,0.0,-0.68655,0.00011,26.89368]
[1777240728588,41.12,78399.86,0.0,-0.68721,0.00011,26.86694]
[1777240729594,41.11,78382.91,0.0,-0.68914,0.00011,26.78933]
[1777240730602,41.11,78384.92,0.0,-0.68892,0.00011,26.79835]
[1777240731610,41.11,78377.64,0.0,-0.68975,0.00011,26.76478]
[1777240733624,41.11,78372.74,0.0,-0.69031,0.00011,26.74192]
[1777240736649,41.11,78386.95,0.0,-0.68872,0.00011,26.80666]
[1777240737656,41.11,78392.12,0.0,-0.68814,0.00011,26.83007]
[1777240739673,41.1,78384.86,0.0,-0.68897,0.00011,26.79644]
[1777240740680,41.1,78381.1,0.0,-0.6894,0.00011,26.77901]
[1777240741687,41.1,78384.87,0.0,-0.68898,0.00011,26.7961]
[1777240746722,41.09,78383.36,0.0,-0.68918,0.00011,26.78818]
[1777240751758,41.09,78384.91,0.0,-0.68903,0.00011,26.79427]
[1777240752764,41.09,78393.55,0.0,-0.68806,0.00011,26.83358]
[1777240753771,41.09,78400.47,0.0,-0.68728,0.00011,26.86487]
[1777240754783,41.09,78413.05,0.0,-0.68585,0.00011,26.92194]
[1777240755792,41.09,78432.65,0.0,-0.68361,0.00011,27.0102]
[1777240756799,41.09,78434.07,0.0,-0.68345,0.00011,27.01643]
[1777240761833,41.09,78429.89,0.0,-0.68393,0.00011,26.99772]
[1777240762841,41.09,78423.06,0.0,-0.68471,0.00011,26.96712]
[1777240764854,41.09,78412.05,0.0,-0.68596,0.00011,26.91724]
[1777240767876,41.08,78420.32,0.0,-0.68505,0.00011,26.95374]
[1777240773165,41.07,78420.97,0.0,-0.68502,0.00011,26.9522]
[1777240773215,41.07,78420.97,0.0,-0.68502,0.00011,26.9522]
[1777240773218,41.07,78420.97,0.0,-0.68502,0.00011,26.9522]
[1777240773272,41.07,78420.97,0.0,-0.68502,0.00011,26.9522]
[1777240773294,41.07,78421.51,0.0,-0.68497,0.00011,26.95432]
[1777240778953,41.06,78418.46,0.0,-0.68536,0.00011,26.93872]
[1777240779960,41.06,78426.72,0.0,-0.68443,0.00011,26.97567]
[1777240784995,41.06,78426.37,0.0,-0.68448,0.00011,26.97368]
[1777240789026,41.05,78429.97,0.0,-0.68409,0.00011,26.98904]
[1777240793054,41.04,78443.93,0.0,-0.68253,0.00011,27.05033]
[1777240794061,41.04,78449.24,0.0,-0.68193,0.00011,27.07388]
[1777240795067,41.04,78439.77,0.0,-0.68302,0.00011,27.03148]
[1777240796075,41.04,78434.24,0.0,-0.68366,0.00011,27.00636]
[1777240797081,41.04,78426.52,0.0,-0.68455,0.00011,26.97132]
[1777240798089,41.04,78431.0,0.0,-0.68405,0.00011,26.99116]
[1777240799095,41.04,78436.98,0.0,-0.68336,0.00011,27.01791]
[1777240799736,41.04,78436.98,0.0,-0.68336,0.00011,27.01791]
[1777240801295,41.03,78435.69,0.0,-0.68352,0.00011,27.01201]
[1777240801352,41.03,78435.69,0.0,-0.68352,0.00011,27.01201]
[1777240801660,41.03,78435.69,0.0,-0.68352,0.00011,27.01201]
[1777240801383,41.03,78410.76,0.0,-0.68636,0.00011,26.89938]
[1777240802118,41.03,78389.31,0.0,-0.68881,0.00011,26.80135]
[1777240803126,41.03,78388.86,0.0,-0.68886,0.00011,26.79909]
[1777240803733,41.03,78388.86,0.0,-0.68886,0.00011,26.79909]
[1777240806660,41.03,78388.06,0.0,-0.68896,0.00011,26.79507]
[1777240806746,41.03,78389.78,0.0,-0.68878,0.00011,26.80259]
[1777240806747,41.03,78389.78,0.0,-0.68878,0.00011,26.80259]
[1777240806772,41.03,78389.78,0.0,-0.68878,0.00011,26.80259]
[1777240808161,41.03,78397.71,0.0,-0.68788,0.00011,26.83869]
[1777240812189,41.02,78421.44,0.0,-0.6852,0.00011,26.94567]
[1777240813197,41.02,78436.34,0.0,-0.68351,0.00011,27.01252]
[1777240814204,41.02,78447.8,0.0,-0.6822,0.00011,27.06377]
[1777240815211,41.02,78452.34,0.0,-0.68168,0.00011,27.08398]
[1777240816217,41.02,78471.08,0.0,-0.67953,0.00011,27.16702]
[1777240818236,41.02,78493.58,0.0,-0.67694,0.00012,27.26587]
[1777240819240,41.02,78508.73,0.0,-0.67519,0.00012,27.33175]
[1777240820248,41.02,78512.68,0.0,-0.67474,0.00012,27.34877]
[1777240821254,41.02,78527.3,0.0,-0.67305,0.00012,27.41163]
[1777240822262,41.02,78540.82,0.0,-0.67149,0.00012,27.46933]
[1777240823270,41.02,78515.85,0.0,-0.67438,0.00012,27.362]
[1777240824277,41.01,78494.46,0.0,-0.67686,0.00012,27.26888]
[1777240825316,41.01,78467.43,0.0,-0.67998,0.00011,27.14994]
[1777240826313,41.01,78457.87,0.0,-0.68108,0.00011,27.10748]
[1777240827736,41.01,78457.87,0.0,-0.68108,0.00011,27.10748]
[1777240827321,41.01,78466.85,0.0,-0.68005,0.00011,27.14726]
[1777240829335,41.01,78476.97,0.0,-0.67888,0.00012,27.19197]
[1777240831883,41.01,78474.48,0.0,-0.67919,0.00011,27.17758]
[1777240835377,41.01,78467.29,0.0,-0.68001,0.00011,27.14578]
[1777240837392,41.01,78436.82,0.0,-0.68351,0.00011,27.01]
[1777240838403,40.98,78427.97,0.0,-0.68464,0.00011,26.96561]
[1777240839406,40.98,78425.4,0.0,-0.68495,0.00011,26.95367]
[1777240840413,40.98,78451.26,0.0,-0.68199,0.00011,27.06952]
[1777240841421,40.98,78451.91,0.0,-0.68191,0.00011,27.07269]
[1777240842428,40.98,78441.94,0.0,-0.68305,0.00011,27.02818]
[1777240843030,40.98,78441.94,0.0,-0.68305,0.00011,27.02818]
[1777240843434,40.98,78436.47,0.0,-0.68368,0.00011,27.00352]
[1777240845040,40.98,78433.67,0.0,-0.68401,0.00011,26.99059]
[1777240849132,40.97,78429.91,0.0,-0.68448,0.00011,26.97235]
[1777240849151,40.97,78429.91,0.0,-0.68448,0.00011,26.97235]
[1777240849202,40.97,78429.91,0.0,-0.68448,0.00011,26.97235]
[1777240849270,40.97,78429.91,0.0,-0.68448,0.00011,26.97235]
[1777240854136,40.96,78434.33,0.0,-0.684,0.00011,26.99106]
[1777240854183,40.96,78434.33,0.0,-0.684,0.00011,26.99106]
[1777240854188,40.96,78434.33,0.0,-0.684,0.00011,26.99106]
[1777240854273,40.96,78434.33,0.0,-0.684,0.00011,26.99106]
[1777240854511,40.96,78444.36,0.0,-0.68287,0.00011,27.03574]
[1777240855518,40.96,78452.34,0.0,-0.68195,0.00011,27.07155]
[1777240857532,40.96,78467.24,0.0,-0.68023,0.00011,27.13801]
[1777240858012,40.96,78467.24,0.0,-0.68023,0.00011,27.13801]
[1777240858024,40.96,78467.24,0.0,-0.68023,0.00011,27.13801]
[1777240858063,40.96,78467.24,0.0,-0.68023,0.00011,27.13801]
[1777240858150,40.96,78467.24,0.0,-0.68023,0.00011,27.13801]
[1777240858170,40.96,78467.24,0.0,-0.68023,0.00011,27.13801]
[1777240858275,40.96,78467.24,0.0,-0.68023,0.00011,27.13801]
[1777240858541,40.96,78471.3,0.0,-0.67976,0.00012,27.15602]
[1777240859547,40.96,78485.81,0.0,-0.67809,0.00012,27.22]
[1777240860555,40.96,78502.09,0.0,-0.67622,0.00012,27.29119]
[1777240861563,40.96,78501.61,0.0,-0.67627,0.00012,27.289]
[1777240862570,40.96,78487.22,0.0,-0.67794,0.00012,27.22595]
[1777240863577,40.96,78489.16,0.0,-0.67772,0.00012,27.23441]
[1777240864584,40.96,78500.91,0.0,-0.67636,0.00012,27.28575]
[1777240865591,40.96,78502.48,0.0,-0.67618,0.00012,27.2925]
[1777240867605,40.96,78495.28,0.0,-0.67702,0.00012,27.26088]
[1777240870626,40.96,78488.35,0.0,-0.67782,0.00012,27.2303]
[1777240871144,40.96,78488.35,0.0,-0.67782,0.00012,27.2303]
[1777240871198,40.96,78488.35,0.0,-0.67782,0.00012,27.2303]
[1777240871269,40.96,78488.35,0.0,-0.67782,0.00012,27.2303]
[1777240871633,40.96,78484.33,0.0,-0.67829,0.00012,27.2126]
[1777240872640,40.96,78481.2,0.0,-0.67865,0.00012,27.19879]
[1777240873647,40.96,78479.33,0.0,-0.67887,0.00012,27.19053]
[1777240875660,40.96,78475.8,0.0,-0.67927,0.00012,27.17494]
[1777240877605,40.96,78476.86,0.0,-0.67915,0.00012,27.17963]
[1777240877679,40.96,78562.56,0.0,-0.66923,0.00012,27.54986]
[1777240878440,40.96,78562.56,0.0,-0.66923,0.00012,27.54986]
[1777240878690,40.96,78573.08,0.0,-0.668,0.00012,27.59418]
[1777240878909,40.96,78573.08,0.0,-0.668,0.00012,27.59418]
[1777240879296,40.96,78573.08,0.0,-0.668,0.00012,27.59418]
[1777240879698,40.95,78570.23,0.0,-0.66835,0.00012,27.58162]
[1777240879931,40.95,78570.23,0.0,-0.66835,0.00012,27.58162]
[1777240879972,40.95,78570.23,0.0,-0.66835,0.00012,27.58162]
[1777240880705,40.95,78568.28,0.0,-0.66859,0.00012,27.57312]
[1777240880919,40.95,78568.28,0.0,-0.66859,0.00012,27.57312]
[1777240880942,40.95,78568.28,0.0,-0.66859,0.00012,27.57312]
[1777240881031,40.95,78568.28,0.0,-0.66859,0.00012,27.57312]
[1777240881042,40.95,78568.28,0.0,-0.66859,0.00012,27.57312]
[1777240881696,40.95,78568.28,0.0,-0.66859,0.00012,27.57312]
[1777240881770,40.95,78568.28,0.0,-0.66859,0.00012,27.57312]
[1777240881779,40.95,78568.28,0.0,-0.66859,0.00012,27.57312]
[1777240881711,40.95,78566.9,0.0,-0.66876,0.00012,27.56701]
[1777240886746,40.94,78564.54,0.0,-0.66907,0.00012,27.55567]
[1777240887755,40.94,78550.68,0.0,-0.6707,0.00012,27.49664]
[1777240888764,40.94,78533.04,0.0,-0.67275,0.00012,27.421]
[1777240889771,40.94,78507.28,0.0,-0.67574,0.00012,27.30946]
[1777240890778,40.93,78505.22,0.0,-0.67598,0.00012,27.30041]
[1777240891785,40.93,78511.38,0.0,-0.67529,0.00012,27.32373]
[1777240895813,40.93,78519.18,0.0,-0.6744,0.00012,27.35718]
[1777240900853,40.93,78520.88,0.0,-0.67422,0.00012,27.36391]
[1777240902672,40.93,78520.88,0.0,-0.67422,0.00012,27.36391]
[1777240902760,40.93,78520.88,0.0,-0.67422,0.00012,27.36391]
[1777240903055,40.93,78520.34,0.0,-0.67429,0.00012,27.36132]
[1777240903146,40.93,78525.51,0.0,-0.67369,0.00012,27.38365]
[1777240903868,40.93,78525.51,0.0,-0.67369,0.00012,27.38365]
[1777240904239,40.93,78525.51,0.0,-0.67369,0.00012,27.38365]
[1777240905276,40.92,78530.32,0.0,-0.67313,0.00012,27.40423]
[1777240905957,40.92,78531.45,0.0,-0.67301,0.00012,27.40894]
[1777240906145,40.92,78531.45,0.0,-0.67301,0.00012,27.40894]
[1777240906821,40.92,78531.45,0.0,-0.67301,0.00012,27.40894]
[1777240907555,40.92,78531.25,0.0,-0.67304,0.00012,27.40791]
[1777240907586,40.92,78531.25,0.0,-0.67304,0.00012,27.40791]
[1777240907784,40.92,78531.25,0.0,-0.67304,0.00012,27.40791]
[1777240909083,40.92,78530.69,0.0,-0.67311,0.00012,27.40518]
[1777240909587,40.92,78530.69,0.0,-0.67311,0.00012,27.40518]
[1777240910489,40.92,78530.88,0.0,-0.6731,0.00012,27.40567]
[1777240910593,40.92,78530.88,0.0,-0.6731,0.00012,27.40567]
[1777240910694,40.92,78539.9,0.0,-0.67205,0.00012,27.44436]
[1777240911687,40.92,78539.9,0.0,-0.67205,0.00012,27.44436]
[1777240911893,40.92,78538.02,0.0,-0.67227,0.00012,27.43629]
[1777240911984,40.92,78538.02,0.0,-0.67227,0.00012,27.43629]
[1777240912032,40.92,78538.02,0.0,-0.67227,0.00012,27.43629]
[1777240913387,40.92,78537.41,0.0,-0.67234,0.00012,27.43367]
[1777240913575,40.92,78537.41,0.0,-0.67234,0.00012,27.43367]
[1777240914869,40.92,78539.82,0.0,-0.67206,0.00012,27.44397]
[1777240915010,40.92,78539.82,0.0,-0.67206,0.00012,27.44397]
[1777240915036,40.92,78558.91,0.0,-0.66984,0.00012,27.52534]
[1777240916041,40.92,78558.91,0.0,-0.66984,0.00012,27.52534]
[1777240916364,40.92,78558.91,0.0,-0.66984,0.00012,27.52534]
[1777240916401,40.92,78558.91,0.0,-0.66984,0.00012,27.52534]
[1777240916492,40.92,78558.91,0.0,-0.66984,0.00012,27.52534]
[1777240916504,40.92,78563.19,0.0,-0.66934,0.00012,27.54342]
[1777240918275,40.92,78584.29,0.0,-0.66687,0.00012,27.6324]
[1777240919032,40.92,78602.95,0.0,-0.66469,0.00012,27.71012]
[1777240920571,40.92,78602.95,0.0,-0.66469,0.00012,27.71012]
[1777240920662,40.92,78595.86,0.0,-0.66552,0.00012,27.68071]
[1777240921150,40.92,78595.86,0.0,-0.66552,0.00012,27.68071]
[1777240921589,40.92,78595.86,0.0,-0.66552,0.00012,27.68071]
[1777240922736,40.92,78600.18,0.0,-0.66501,0.00012,27.69867]
[1777240922792,40.92,78600.18,0.0,-0.66501,0.00012,27.69867]
[1777240922858,40.92,78578.3,0.0,-0.66757,0.00012,27.6074]
[1777240923151,40.92,78571.68,0.0,-0.66834,0.00012,27.57957]
[1777240924361,40.92,78571.68,0.0,-0.66834,0.00012,27.57957]
[1777240924478,40.92,78571.68,0.0,-0.66834,0.00012,27.57957]
[1777240924738,40.92,78571.68,0.0,-0.66834,0.00012,27.57957]
[1777240924808,40.92,78558.99,0.0,-0.66982,0.00012,27.52614]
[1777240925610,40.92,78558.99,0.0,-0.66982,0.00012,27.52614]
[1777240925755,40.92,78558.99,0.0,-0.66982,0.00012,27.52614]
[1777240925772,40.92,78535.83,0.0,-0.67252,0.00012,27.42709]
[1777240926867,40.92,78535.83,0.0,-0.67252,0.00012,27.42709]
[1777240926958,40.92,78538.54,0.0,-0.67221,0.00012,27.43839]
[1777240927075,40.92,78538.54,0.0,-0.67221,0.00012,27.43839]
[1777240927162,40.92,78538.54,0.0,-0.67221,0.00012,27.43839]
[1777240927224,40.92,78538.54,0.0,-0.67221,0.00012,27.43839]
[1777240927268,40.92,78552.14,0.0,-0.67063,0.00012,27.49648]
[1777240928108,40.92,78564.07,0.0,-0.66924,0.00012,27.54708]
[1777240929115,40.92,78564.89,0.0,-0.66915,0.00012,27.55052]
[1777240930581,40.92,78564.89,0.0,-0.66915,0.00012,27.55052]
[1777240931113,40.92,78567.51,0.0,-0.66884,0.00012,27.56156]
[1777240931219,40.92,78567.51,0.0,-0.66884,0.00012,27.56156]
[1777240934154,40.92,78585.47,0.0,-0.66674,0.00012,27.63715]
[1777240935161,40.92,78595.8,0.0,-0.66553,0.00012,27.68027]
[1777240937175,40.92,78586.65,0.0,-0.6666,0.00012,27.64219]
[1777240938182,40.92,78581.31,0.0,-0.66722,0.00012,27.61991]
[1777240939189,40.92,78575.53,0.0,-0.6679,0.00012,27.59574]
[1777240941202,40.92,78584.16,0.0,-0.66688,0.00012,27.63213]
[1777240943216,40.92,78588.94,0.0,-0.66632,0.00012,27.65223]
[1777240946218,40.92,78588.17,0.0,-0.66641,0.00012,27.64913]
[1777240946269,40.92,78588.17,0.0,-0.66641,0.00012,27.64913]
[1777240946270,40.92,78588.17,0.0,-0.66641,0.00012,27.64913]
[1777240946271,40.92,78588.17,0.0,-0.66641,0.00012,27.64913]
[1777240946535,40.92,78588.17,0.0,-0.66641,0.00012,27.64913]
[1777240949259,40.92,78582.14,0.0,-0.6671,0.00012,27.62416]
[1777240950267,40.92,78574.55,0.0,-0.66799,0.00012,27.59219]
[1777240951277,40.92,78565.56,0.0,-0.66906,0.00012,27.55082]
[1777240952284,40.92,78557.8,0.0,-0.66997,0.00012,27.51774]
[1777240957319,40.92,78543.84,0.0,-0.67162,0.00012,27.45745]
[1777240959009,40.92,78543.84,0.0,-0.67162,0.00012,27.45745]
[1777240959040,40.92,78543.84,0.0,-0.67162,0.00012,27.45745]
[1777240959334,40.91,78533.96,0.0,-0.67278,0.00012,27.41476]
[1777240960993,40.91,78533.96,0.0,-0.67278,0.00012,27.41476]
[1777240963135,40.91,78535.2,0.0,-0.67265,0.00012,27.41957]
[1777240965218,40.91,78531.97,0.0,-0.67304,0.00012,27.40535]
[1777240965268,40.91,78531.97,0.0,-0.67304,0.00012,27.40535]
[1777240965489,40.91,78531.97,0.0,-0.67304,0.00012,27.40535]
[1777240965542,40.91,78531.97,0.0,-0.67304,0.00012,27.40535]
[1777240970411,40.9,78519.26,0.0,-0.67453,0.00012,27.34973]
[1777240971444,40.9,78519.26,0.0,-0.67453,0.00012,27.34973]
[1777240972453,40.9,78519.32,0.0,-0.67453,0.00012,27.34986]
[1777240974118,40.9,78518.11,0.0,-0.67468,0.00012,27.34436]
[1777240974141,40.9,78518.11,0.0,-0.67468,0.00012,27.34436]
[1777240974559,40.9,78518.11,0.0,-0.67468,0.00012,27.34436]
[1777240976453,40.9,78528.65,0.0,-0.67347,0.00012,27.38953]
[1777240978252,40.9,78524.38,0.0,-0.67397,0.00012,27.37093]
[1777240979623,40.89,78519.45,0.0,-0.67454,0.00012,27.34945]
[1777240979632,40.89,78519.45,0.0,-0.67454,0.00012,27.34945]
[1777240979709,40.89,78514.32,0.0,-0.67514,0.00012,27.32706]
[1777240980044,40.89,78514.32,0.0,-0.67514,0.00012,27.32706]
[1777240981488,40.89,78523.35,0.0,-0.6741,0.00012,27.36599]
[1777240982072,40.89,78523.35,0.0,-0.6741,0.00012,27.36599]
[1777240982689,40.89,78523.35,0.0,-0.6741,0.00012,27.36599]
[1777240983426,40.89,78525.32,0.0,-0.67388,0.00012,27.37436]
[1777240983678,40.89,78525.32,0.0,-0.67388,0.00012,27.37436]
[1777240983777,40.89,78525.32,0.0,-0.67388,0.00012,27.37436]
[1777240986013,40.89,78526.14,0.0,-0.67379,0.00012,27.37761]
[1777240986036,40.89,78523.02,0.0,-0.67416,0.00012,27.36397]
[1777240986090,40.89,78523.02,0.0,-0.67416,0.00012,27.36397]
[1777240987310,40.89,78522.49,0.0,-0.67422,0.00012,27.36154]
[1777240987532,40.89,78516.29,0.0,-0.67495,0.00012,27.33453]
[1777240988090,40.89,78516.29,0.0,-0.67495,0.00012,27.33453]
[1777240988540,40.89,78510.82,0.0,-0.67558,0.00012,27.31063]
[1777240989547,40.89,78503.26,0.0,-0.67646,0.00012,27.27756]
[1777240990208,40.89,78503.26,0.0,-0.67646,0.00012,27.27756]
[1777240990553,40.88,78493.71,0.0,-0.67757,0.00012,27.23566]
[1777240992568,40.88,78479.44,0.0,-0.67922,0.00012,27.17273]
[1777240994582,40.88,78478.33,0.0,-0.67934,0.00012,27.16787]
[1777240996596,40.89,78485.39,0.0,-0.67853,0.00012,27.1991]
[1777241000624,40.89,78487.52,0.0,-0.67828,0.00012,27.20846]
[1777241002638,40.89,78476.47,0.0,-0.67956,0.00012,27.15965]
[1777241004652,40.89,78466.87,0.0,-0.68066,0.00012,27.11712]
[1777241005659,40.89,78455.64,0.0,-0.68195,0.00011,27.06709]
[1777241006666,40.89,78453.22,0.0,-0.68223,0.00011,27.05637]
[1777241009687,40.89,78442.62,0.0,-0.68343,0.00011,27.00915]
[1777241010694,40.89,78431.62,0.0,-0.6847,0.00011,26.95944]
[1777241011715,40.89,78431.62,0.0,-0.6847,0.00011,26.95944]
[1777241011817,40.89,78427.46,0.0,-0.68519,0.00011,26.93714]
[1777241013715,40.89,78419.01,0.0,-0.68616,0.00011,26.89875]
[1777241014722,40.89,78413.11,0.0,-0.68684,0.00011,26.87171]
[1777241017431,40.89,78417.69,0.0,-0.68632,0.00011,26.89226]
[1777241017461,40.89,78417.69,0.0,-0.68632,0.00011,26.89226]
[1777241017589,40.89,78417.69,0.0,-0.68632,0.00011,26.89226]
[1777241017743,40.89,78423.05,0.0,-0.68571,0.00011,26.91666]
[1777241018746,40.89,78423.05,0.0,-0.68571,0.00011,26.91666]
[1777241018941,40.89,78423.05,0.0,-0.68571,0.00011,26.91666]
[1777241020768,40.88,78417.81,0.0,-0.68632,0.00011,26.89261]
[1777241021555,40.88,78417.81,0.0,-0.68632,0.00011,26.89261]
[1777241022499,40.88,78417.39,0.0,-0.68637,0.00011,26.89064]
[1777241026601,40.88,78418.2,0.0,-0.68628,0.00011,26.89412]
[1777241028828,40.88,78424.72,0.0,-0.68554,0.00011,26.9236]
[1777241029689,40.88,78424.72,0.0,-0.68554,0.00011,26.9236]
[1777241029772,40.88,78424.72,0.0,-0.68554,0.00011,26.9236]
[1777241029810,40.88,78424.72,0.0,-0.68554,0.00011,26.9236]
[1777241029917,40.88,78424.72,0.0,-0.68554,0.00011,26.9236]
[1777241029934,40.88,78424.72,0.0,-0.68554,0.00011,26.9236]
[1777241030157,40.88,78424.19,0.0,-0.6856,0.00011,26.92112]
[1777241031287,40.88,78424.64,0.0,-0.68555,0.00011,26.92309]
[1777241032193,40.88,78423.88,0.0,-0.68564,0.00011,26.91956]
[1777241032690,40.88,78423.88,0.0,-0.68564,0.00011,26.91956]
[1777241033125,40.88,78422.23,0.0,-0.68583,0.00011,26.91198]
[1777241033202,40.88,78422.23,0.0,-0.68583,0.00011,26.91198]
[1777241033325,40.88,78422.23,0.0,-0.68583,0.00011,26.91198]
[1777241034034,40.88,78422.23,0.0,-0.68583,0.00011,26.91198]
[1777241034073,40.88,78422.23,0.0,-0.68583,0.00011,26.91198]
[1777241034239,40.88,78418.24,0.0,-0.68629,0.00011,26.89376]
[1777241034316,40.88,78418.24,0.0,-0.68629,0.00011,26.89376]
[1777241036487,40.88,78416.98,0.0,-0.68644,0.00011,26.8879]
[1777241037500,40.88,78415.76,0.0,-0.68658,0.00011,26.88229]
[1777241037636,40.88,78415.76,0.0,-0.68658,0.00011,26.88229]
[1777241037715,40.88,78415.76,0.0,-0.68658,0.00011,26.88229]
[1777241038244,40.88,78415.26,0.0,-0.68664,0.00011,26.87996]
[1777241038725,40.88,78415.26,0.0,-0.68664,0.00011,26.87996]
[1777241038773,40.88,78415.26,0.0,-0.68664,0.00011,26.87996]
[1777241038829,40.88,78415.26,0.0,-0.68664,0.00011,26.87996]
[1777241039023,40.88,78415.26,0.0,-0.68664,0.00011,26.87996]
[1777241040444,40.88,78413.19,0.0,-0.68687,0.00011,26.87044]
[1777241040474,40.88,78413.19,0.0,-0.68687,0.00011,26.87044]
[1777241040520,40.88,78413.19,0.0,-0.68687,0.00011,26.87044]
[1777241040531,40.88,78413.19,0.0,-0.68687,0.00011,26.87044]
[1777241040911,40.88,78412.19,0.0,-0.68699,0.00011,26.86584]
[1777241042133,40.88,78413.26,0.0,-0.68687,0.00011,26.87053]
[1777241042925,40.87,78400.61,0.0,-0.68832,0.00011,26.81243]
[1777241044941,40.87,78399.29,0.0,-0.68848,0.00011,26.80603]
[1777241045586,40.87,78399.29,0.0,-0.68848,0.00011,26.80603]
[1777241045604,40.87,78399.29,0.0,-0.68848,0.00011,26.80603]
[1777241045638,40.87,78399.29,0.0,-0.68848,0.00011,26.80603]
[1777241045948,40.87,78398.74,0.0,-0.68855,0.00011,26.80337]
[1777241046166,40.87,78398.74,0.0,-0.68855,0.00011,26.80337]
[1777241046614,40.87,78398.74,0.0,-0.68855,0.00011,26.80337]
[1777241046738,40.87,78398.74,0.0,-0.68855,0.00011,26.80337]
[1777241046955,40.87,78397.47,0.0,-0.6887,0.00011,26.79739]
[1777241047193,40.87,78397.47,0.0,-0.6887,0.00011,26.79739]
[1777241047241,40.87,78397.47,0.0,-0.6887,0.00011,26.79739]
[1777241047271,40.87,78397.47,0.0,-0.6887,0.00011,26.79739]
[1777241047306,40.87,78397.47,0.0,-0.6887,0.00011,26.79739]
[1777241047522,40.87,78397.47,0.0,-0.6887,0.00011,26.79739]
[1777241047623,40.87,78397.47,0.0,-0.6887,0.00011,26.79739]
[1777241047962,40.87,78395.83,0.0,-0.68889,0.00011,26.78971]
[1777241048317,40.87,78395.83,0.0,-0.68889,0.00011,26.78971]
[1777241048527,40.87,78395.83,0.0,-0.68889,0.00011,26.78971]
[1777241048969,40.87,78396.78,0.0,-0.68878,0.00011,26.79395]
[1777241049976,40.87,78391.71,0.0,-0.68936,0.00011,26.77047]
[1777241052997,40.87,78398.72,0.0,-0.68857,0.00011,26.80238]
[1777241054004,40.87,78406.7,0.0,-0.68767,0.00011,26.83888]
[1777241056035,40.86,78405.06,0.0,-0.68786,0.00011,26.83105]
[1777241058040,40.86,78401.42,0.0,-0.68829,0.00011,26.81386]
[1777241062461,40.86,78402.74,0.0,-0.68816,0.00011,26.8193]
[1777241062525,40.86,78402.74,0.0,-0.68816,0.00011,26.8193]
[1777241062526,40.86,78402.74,0.0,-0.68816,0.00011,26.8193]
[1777241062587,40.86,78402.74,0.0,-0.68816,0.00011,26.8193]
[1777241062774,40.86,78402.74,0.0,-0.68816,0.00011,26.8193]
[1777241063074,40.86,78401.85,0.0,-0.68826,0.00011,26.81506]
[1777241064082,40.86,78399.35,0.0,-0.68855,0.00011,26.80357]
[1777241065089,40.86,78396.89,0.0,-0.68884,0.00011,26.79196]
[1777241066096,40.85,78385.68,0.0,-0.69012,0.00011,26.74011]
[1777241067103,40.85,78383.16,0.0,-0.69041,0.00011,26.72835]
[1777241070124,40.85,78390.04,0.0,-0.68963,0.00011,26.7599]
[1777241071130,40.85,78388.36,0.0,-0.68985,0.00011,26.74858]
[1777241072138,40.85,78390.48,0.0,-0.68961,0.00011,26.75827]
[1777241076166,40.85,78393.77,0.0,-0.68924,0.00011,26.77297]
[1777241077173,40.85,78398.21,0.0,-0.68874,0.00011,26.79329]
[1777241078185,40.85,78409.07,0.0,-0.6875,0.00011,26.84298]
[1777241079192,40.85,78417.47,0.0,-0.68655,0.00011,26.88118]
[1777241084227,40.84,78418.28,0.0,-0.68647,0.00011,26.88448]
[1777241087248,40.84,78415.68,0.0,-0.68676,0.00011,26.87268]
[1777241091277,40.84,78419.27,0.0,-0.68635,0.00011,26.88916]
[1777241095352,40.84,78419.95,0.0,-0.68627,0.00011,26.89231]
[1777241095406,40.84,78419.95,0.0,-0.68627,0.00011,26.89231]
[1777241095459,40.84,78419.95,0.0,-0.68627,0.00011,26.89231]
[1777241095523,40.84,78419.95,0.0,-0.68627,0.00011,26.89231]
[1777241095560,40.84,78420.86,0.0,-0.68617,0.00011,26.89647]
[1777241099333,40.84,78427.2,0.0,-0.68544,0.00011,26.92535]
[1777241101347,40.85,78442.65,0.0,-0.68366,0.00011,26.99548]
[1777241102355,40.85,78428.83,0.0,-0.68525,0.00011,26.93291]
[1777241103361,40.85,78415.51,0.0,-0.68677,0.00011,26.87227]
[1777241104368,40.85,78416.45,0.0,-0.68666,0.00011,26.8766]
[1777241105375,40.85,78421.4,0.0,-0.6861,0.00011,26.89919]
[1777241110415,40.85,78422.06,0.0,-0.68602,0.00011,26.90229]
[1777241113436,40.85,78438.37,0.0,-0.68415,0.00011,26.97631]
[1777241114443,40.85,78440.1,0.0,-0.68395,0.00011,26.98408]
[1777241118470,40.85,78446.43,0.0,-0.68323,0.00011,27.01244]
[1777241119478,40.85,78452.51,0.0,-0.68253,0.00012,27.03974]
[1777241120485,40.85,78457.87,0.0,-0.68191,0.00012,27.06387]
[1777241122499,40.85,78461.24,0.0,-0.68152,0.00012,27.07911]
[1777241123506,40.85,78464.56,0.0,-0.68113,0.00012,27.094]
[1777241125520,40.85,78461.6,0.0,-0.68147,0.00012,27.0809]
[1777241126527,40.85,78468.85,0.0,-0.68063,0.00012,27.1133]
[1777241128540,40.85,78464.13,0.0,-0.68117,0.00012,27.09233]
[1777241130555,40.85,78460.89,0.0,-0.68154,0.00012,27.07797]
[1777241135589,40.85,78462.05,0.0,-0.68142,0.00012,27.08004]
[1777241136237,40.85,78462.05,0.0,-0.68142,0.00012,27.08004]
[1777241136278,40.85,78462.05,0.0,-0.68142,0.00012,27.08004]
[1777241136395,40.85,78462.05,0.0,-0.68142,0.00012,27.08004]
[1777241136444,40.85,78462.05,0.0,-0.68142,0.00012,27.08004]
[1777241136597,40.85,78461.71,0.0,-0.68146,0.00012,27.07857]
[1777241138071,40.85,78461.71,0.0,-0.68146,0.00012,27.07857]
[1777241138161,40.85,78461.71,0.0,-0.68146,0.00012,27.07857]
[1777241138194,40.85,78462.27,0.0,-0.68139,0.00012,27.08119]
[1777241138280,40.85,78462.27,0.0,-0.68139,0.00012,27.08119]
[1777241143646,40.85,78461.33,0.0,-0.68149,0.00012,27.07727]
[1777241145661,40.86,78479.62,0.0,-0.67938,0.00012,27.15877]
[1777241146668,40.86,78486.95,0.0,-0.67853,0.00012,27.19119]
[1777241148682,40.86,78489.87,0.0,-0.67819,0.00012,27.20404]
[1777241152709,40.86,78492.62,0.0,-0.67788,0.00012,27.21608]
[1777241154985,40.86,78493.11,0.0,-0.67782,0.00012,27.21821]
[1777241155014,40.86,78493.11,0.0,-0.67782,0.00012,27.21821]
[1777241155024,40.86,78493.11,0.0,-0.67782,0.00012,27.21821]
[1777241155054,40.86,78493.11,0.0,-0.67782,0.00012,27.21821]
[1777241155123,40.86,78493.14,0.0,-0.67782,0.00012,27.21832]
[1777241156738,40.85,78496.67,0.0,-0.67741,0.00012,27.2338]
[1777241159759,40.85,78500.47,0.0,-0.67698,0.00012,27.25036]
[1777241160766,40.85,78513.2,0.0,-0.6755,0.00012,27.30593]
[1777241161773,40.85,78516.32,0.0,-0.67514,0.00012,27.31942]
[1777241162779,40.85,78521.03,0.0,-0.6746,0.00012,27.33977]
[1777241166808,40.85,78523.85,0.0,-0.67429,0.00012,27.35151]
[1777241170836,40.85,78527.01,0.0,-0.67393,0.00012,27.36466]
[1777241172087,40.85,78527.01,0.0,-0.67393,0.00012,27.36466]
[1777241172148,40.85,78527.11,0.0,-0.67392,0.00012,27.36513]
[1777241172850,40.85,78514.28,0.0,-0.67541,0.00012,27.30949]
[1777241173857,40.85,78517.22,0.0,-0.67507,0.00012,27.32218]
[1777241176158,40.84,78518.34,0.0,-0.67494,0.00012,27.32695]
[1777241176185,40.84,78516.85,0.0,-0.67512,0.00012,27.32026]
[1777241176878,40.84,78511.75,0.0,-0.67571,0.00012,27.29805]
[1777241177885,40.84,78508.47,0.0,-0.6761,0.00012,27.28365]
[1777241180905,40.84,78515.37,0.0,-0.6753,0.00012,27.31354]
[1777241181912,40.84,78519.87,0.0,-0.67478,0.00012,27.33308]
[1777241184934,40.84,78517.04,0.0,-0.67511,0.00012,27.32064]
[1777241189969,40.84,78519.16,0.0,-0.67487,0.00012,27.32968]
[1777241190977,40.84,78513.71,0.0,-0.67551,0.00012,27.30592]
[1777241191982,40.84,78507.38,0.0,-0.67626,0.00012,27.2748]
[1777241196651,40.84,78505.13,0.0,-0.67653,0.00012,27.26471]
[1777241196654,40.84,78505.13,0.0,-0.67653,0.00012,27.26471]
[1777241196773,40.84,78505.13,0.0,-0.67653,0.00012,27.26471]
[1777241197019,40.84,78505.38,0.0,-0.6765,0.00012,27.26575]
[1777241199033,40.84,78499.44,0.0,-0.67719,0.00012,27.23962]
[1777241200041,40.84,78495.23,0.0,-0.67768,0.00012,27.22108]
[1777241202055,40.84,78481.98,0.0,-0.67922,0.00012,27.16257]
[1777241204069,40.84,78482.93,0.0,-0.6791,0.00012,27.16682]
[1777241209104,40.84,78482.68,0.0,-0.67913,0.00012,27.1659]
[1777241211118,40.84,78479.88,0.0,-0.67945,0.00012,27.15358]
[1777241212125,40.84,78477.4,0.0,-0.67973,0.00012,27.14263]
[1777241213131,40.84,78474.45,0.0,-0.68007,0.00012,27.12958]
[1777241214139,40.84,78471.54,0.0,-0.68041,0.00012,27.1167]
[1777241216153,40.84,78474.26,0.0,-0.68009,0.00012,27.12894]
[1777241217160,40.84,78477.7,0.0,-0.67969,0.00012,27.14429]
[1777241222194,40.84,78480.55,0.0,-0.67935,0.00012,27.15729]
[1777241223201,40.84,78484.07,0.0,-0.67894,0.00012,27.17291]
[1777241224209,40.84,78493.99,0.0,-0.67779,0.00012,27.2167]
[1777241225215,40.84,78501.07,0.0,-0.67698,0.00012,27.24779]
[1777241227230,40.84,78504.14,0.0,-0.67662,0.00012,27.26121]
[1777241228237,40.84,78511.07,0.0,-0.67582,0.00012,27.29143]
[1777241231259,40.84,78513.76,0.0,-0.67551,0.00012,27.30297]
[1777241236294,40.84,78513.5,0.0,-0.67555,0.00012,27.30153]
[1777241238311,40.84,78494.29,0.0,-0.67778,0.00012,27.21736]
[1777241239346,40.84,78479.74,0.0,-0.67946,0.00012,27.15306]
[1777241240342,40.84,78473.57,0.0,-0.68017,0.00012,27.12575]
[1777241244370,40.84,78470.0,0.0,-0.68057,0.00012,27.11025]
[1777241246387,40.84,78464.98,0.0,-0.68115,0.00012,27.08808]
[1777241247394,40.84,78467.43,0.0,-0.68086,0.00012,27.09912]
[1777241252429,40.85,78467.01,0.0,-0.68091,0.00012,27.09436]
[1777241253436,40.85,78462.89,0.0,-0.68139,0.00012,27.07608]
[1777241255450,40.85,78442.87,0.0,-0.68369,0.00011,26.98624]
[1777241256458,40.85,78441.68,0.0,-0.68383,0.00011,26.98084]
[1777241257463,40.85,78436.71,0.0,-0.6844,0.00011,26.95835]
[1777241259704,40.85,78434.66,0.0,-0.68463,0.00011,26.94906]
[1777241259764,40.85,78443.65,0.0,-0.6836,0.00011,26.98966]
[1777241260764,40.85,78443.65,0.0,-0.6836,0.00011,26.98966]
[1777241261024,40.85,78443.65,0.0,-0.6836,0.00011,26.98966]
[1777241261163,40.85,78443.65,0.0,-0.6836,0.00011,26.98966]
[1777241261222,40.85,78477.59,0.0,-0.67969,0.00012,27.14159]
[1777241261378,40.85,78477.59,0.0,-0.67969,0.00012,27.14159]
[1777241261507,40.85,78502.02,0.0,-0.67686,0.00012,27.24934]
[1777241262514,40.85,78510.9,0.0,-0.67583,0.00012,27.28813]
[1777241263571,40.85,78510.9,0.0,-0.67583,0.00012,27.28813]
[1777241263582,40.85,78510.73,0.0,-0.67585,0.00012,27.28743]
[1777241264527,40.85,78514.15,0.0,-0.67546,0.00012,27.30227]
[1777241269562,40.85,78524.73,0.0,-0.67424,0.00012,27.34794]
[1777241274598,40.84,78521.95,0.0,-0.67457,0.00012,27.33541]
[1777241277619,40.84,78517.27,0.0,-0.67512,0.00012,27.31479]
[1777241278626,40.84,78508.82,0.0,-0.67611,0.00012,27.27788]
[1777241283661,40.84,78513.11,0.0,-0.67562,0.00012,27.29637]
[1777241284668,40.84,78517.93,0.0,-0.67506,0.00012,27.3173]
[1777241289702,40.84,78516.23,0.0,-0.67526,0.00012,27.30979]
[1777241292723,40.84,78532.46,0.0,-0.67337,0.00012,27.38012]
[1777241293731,40.84,78535.6,0.0,-0.67301,0.00012,27.39359]
[1777241294738,40.84,78542.16,0.0,-0.67225,0.00012,27.42174]
[1777241299773,40.83,78539.71,0.0,-0.67255,0.00012,27.41071]
[1777241304808,40.83,78540.57,0.0,-0.67246,0.00012,27.4139]
[1777241309844,40.83,78541.04,0.0,-0.67242,0.00012,27.41542]
[1777241311005,40.83,78541.04,0.0,-0.67242,0.00012,27.41542]
[1777241311025,40.83,78541.04,0.0,-0.67242,0.00012,27.41542]
[1777241311059,40.83,78541.04,0.0,-0.67242,0.00012,27.41542]
[1777241311061,40.83,78541.04,0.0,-0.67242,0.00012,27.41542]
[1777241311161,40.82,78541.28,0.0,-0.67242,0.00012,27.41295]
[1777241311599,40.82,78541.28,0.0,-0.67242,0.00012,27.41295]
[1777241311772,40.82,78541.28,0.0,-0.67242,0.00012,27.41295]
[1777241312230,40.82,78541.28,0.0,-0.67242,0.00012,27.41295]
[1777241312277,40.82,78541.28,0.0,-0.67242,0.00012,27.41295]
[1777241312342,40.82,78541.28,0.0,-0.67242,0.00012,27.41295]
[1777241312327,40.82,78546.71,0.0,-0.67179,0.00012,27.43616]
[1777241312523,40.82,78546.71,0.0,-0.67179,0.00012,27.43616]
[1777241312871,40.82,78569.54,0.0,-0.66912,0.00012,27.53348]
[1777241313878,40.82,78563.99,0.0,-0.66977,0.00012,27.5099]
[1777241316899,40.82,78560.19,0.0,-0.67022,0.00012,27.49368]
[1777241319920,40.82,78564.85,0.0,-0.66967,0.00012,27.51345]
[1777241320927,40.82,78576.84,0.0,-0.66827,0.00012,27.56417]
[1777241321934,40.82,78584.73,0.0,-0.66734,0.00012,27.59752]
[1777241323948,40.83,78579.35,0.0,-0.66797,0.00012,27.5751]
[1777241327980,40.83,78575.98,0.0,-0.66835,0.00012,27.56142]
[1777241332012,40.83,78572.55,0.0,-0.66873,0.00012,27.54747]
[1777241337044,40.84,78572.87,0.0,-0.66867,0.00012,27.54954]
[1777241339768,40.84,78574.0,0.0,-0.66853,0.00012,27.5546]
[1777241339820,40.84,78574.0,0.0,-0.66853,0.00012,27.5546]
[1777241339824,40.84,78574.0,0.0,-0.66853,0.00012,27.5546]
[1777241340025,40.84,78574.0,0.0,-0.66853,0.00012,27.5546]
[1777241340065,40.84,78574.32,0.0,-0.66849,0.00012,27.55609]
[1777241344094,40.85,78578.43,0.0,-0.66799,0.00012,27.57398]
[1777241344915,40.85,78578.43,0.0,-0.66799,0.00012,27.57398]
[1777241344967,40.85,78578.43,0.0,-0.66799,0.00012,27.57398]
[1777241344969,40.85,78578.43,0.0,-0.66799,0.00012,27.57398]
[1777241345029,40.85,78578.43,0.0,-0.66799,0.00012,27.57398]
[1777241345101,40.85,78578.34,0.0,-0.668,0.00012,27.57373]
[1777241350136,40.85,78586.56,0.0,-0.66702,0.00012,27.60888]
[1777241351143,40.85,78592.21,0.0,-0.66635,0.00012,27.63262]
[1777241356178,40.85,78599.43,0.0,-0.66549,0.00012,27.66314]
[1777241357185,40.86,78595.63,0.0,-0.66594,0.00012,27.64738]
[1777241358192,40.86,78586.43,0.0,-0.66701,0.00012,27.60897]
[1777241360210,40.86,78585.02,0.0,-0.66717,0.00012,27.60322]
[1777241361217,40.86,78593.92,0.0,-0.66613,0.00012,27.64057]
[1777241362224,40.86,78599.94,0.0,-0.66542,0.00012,27.66576]
[1777241363231,40.86,78596.48,0.0,-0.66582,0.00012,27.65142]
[1777241367259,40.86,78588.05,0.0,-0.6668,0.00012,27.61645]
[1777241370270,40.86,78586.77,0.0,-0.66695,0.00012,27.61126]
[1777241370400,40.86,78586.77,0.0,-0.66695,0.00012,27.61126]
[1777241370423,40.86,78586.83,0.0,-0.66694,0.00012,27.61161]
[1777241370525,40.86,78586.83,0.0,-0.66694,0.00012,27.61161]
[1777241370557,40.86,78586.83,0.0,-0.66694,0.00012,27.61161]
[1777241370731,40.86,78586.83,0.0,-0.66694,0.00012,27.61161]
[1777241370772,40.86,78586.83,0.0,-0.66694,0.00012,27.61161]
[1777241371287,40.86,78587.78,0.0,-0.66684,0.00012,27.6123]
[1777241372294,40.86,78594.29,0.0,-0.66607,0.00012,27.63961]
[1777241374308,40.87,78585.26,0.0,-0.66713,0.00012,27.60202]
[1777241375315,40.87,78579.82,0.0,-0.66776,0.00012,27.57927]
[1777241376696,40.87,78579.38,0.0,-0.66781,0.00012,27.57753]
[1777241376762,40.87,78579.38,0.0,-0.66781,0.00012,27.57753]
[1777241376772,40.87,78579.38,0.0,-0.66781,0.00012,27.57753]
[1777241377329,40.87,78577.7,0.0,-0.668,0.00012,27.57059]
[1777241380351,40.87,78571.04,0.0,-0.66878,0.00012,27.54247]
[1777241382368,40.87,78563.82,0.0,-0.66963,0.00012,27.51184]
[1777241383388,40.87,78554.73,0.0,-0.67069,0.00012,27.47318]
[1777241384393,40.87,78548.04,0.0,-0.67147,0.00012,27.44463]
[1777241385399,40.87,78551.59,0.0,-0.67105,0.00012,27.45984]
[1777241387413,40.87,78554.92,0.0,-0.67066,0.00012,27.47408]
[1777241389137,40.87,78555.85,0.0,-0.67055,0.00012,27.47805]
[1777241389189,40.87,78555.85,0.0,-0.67055,0.00012,27.47805]
[1777241389190,40.87,78555.85,0.0,-0.67055,0.00012,27.47805]
[1777241389273,40.87,78555.85,0.0,-0.67055,0.00012,27.47805]
[1777241389427,40.87,78555.38,0.0,-0.67061,0.00012,27.47606]
[1777241394463,40.87,78556.29,0.0,-0.6705,0.00012,27.48]
[1777241395204,40.87,78556.29,0.0,-0.6705,0.00012,27.48]
[1777241395281,40.87,78556.29,0.0,-0.6705,0.00012,27.48]
[1777241395348,40.87,78556.29,0.0,-0.6705,0.00012,27.48]
[1777241395470,40.87,78556.29,0.0,-0.6705,0.00012,27.48]
[1777241395470,40.87,78559.47,0.0,-0.67013,0.00012,27.49354]
[1777241395523,40.87,78559.47,0.0,-0.67013,0.00012,27.49354]
[1777241395885,40.87,78559.47,0.0,-0.67013,0.00012,27.49354]
[1777241395971,40.87,78559.47,0.0,-0.67013,0.00012,27.49354]
[1777241396026,40.87,78559.47,0.0,-0.67013,0.00012,27.49354]
[1777241396476,40.87,78563.62,0.0,-0.66964,0.00012,27.51116]
[1777241400285,40.87,78560.8,0.0,-0.66997,0.00012,27.49914]
[1777241400302,40.87,78560.8,0.0,-0.66997,0.00012,27.49914]
[1777241400394,40.87,78560.8,0.0,-0.66997,0.00012,27.49914]
[1777241400483,40.87,78558.2,0.0,-0.67028,0.00012,27.48808]
[1777241400521,40.87,78558.2,0.0,-0.67028,0.00012,27.48808]
[1777241402523,40.87,78547.41,0.0,-0.67154,0.00012,27.44206]
[1777241403530,40.87,78543.56,0.0,-0.67198,0.00012,27.42561]
[1777241405544,40.87,78554.95,0.0,-0.67065,0.00012,27.47438]
[1777241406519,40.87,78554.95,0.0,-0.67065,0.00012,27.47438]
[1777241406567,40.87,78554.95,0.0,-0.67065,0.00012,27.47438]
[1777241406650,40.87,78554.95,0.0,-0.67065,0.00012,27.47438]
[1777241406776,40.87,78554.95,0.0,-0.67065,0.00012,27.47438]
[1777241406858,40.87,78555.6,0.0,-0.67058,0.00012,27.47715]
[1777241412594,40.87,78556.91,0.0,-0.67042,0.00012,27.48274]
[1777241414283,40.87,78556.91,0.0,-0.67042,0.00012,27.48274]
[1777241414336,40.87,78556.91,0.0,-0.67042,0.00012,27.48274]
[1777241414482,40.87,78556.84,0.0,-0.67043,0.00012,27.48244]
[1777241414529,40.87,78556.84,0.0,-0.67043,0.00012,27.48244]
[1777241416631,40.87,78549.17,0.0,-0.67133,0.00012,27.44973]
[1777241418102,40.87,78549.17,0.0,-0.67133,0.00012,27.44973]
[1777241418105,40.87,78549.17,0.0,-0.67133,0.00012,27.44973]
[1777241418275,40.87,78549.17,0.0,-0.67133,0.00012,27.44973]
[1777241418402,40.87,78549.17,0.0,-0.67133,0.00012,27.44973]
[1777241418467,40.87,78547.12,0.0,-0.67156,0.00012,27.44101]
[1777241418577,40.87,78547.12,0.0,-0.67156,0.00012,27.44101]
[1777241418671,40.87,78547.12,0.0,-0.67156,0.00012,27.44101]
[1777241418781,40.87,78547.12,0.0,-0.67156,0.00012,27.44101]
[1777241418802,40.87,78546.83,0.0,-0.6716,0.00012,27.43977]
[1777241422673,40.87,78542.0,0.0,-0.67216,0.00012,27.41922]
[1777241424687,40.87,78534.8,0.0,-0.67299,0.00012,27.38838]
[1777241425694,40.87,78529.55,0.0,-0.6736,0.00012,27.36582]
[1777241426701,40.87,78522.62,0.0,-0.67441,0.00012,27.33578]
[1777241429722,40.87,78518.61,0.0,-0.67488,0.00012,27.31823]
[1777241431736,40.87,78509.85,0.0,-0.67591,0.00012,27.27663]
[1777241433750,40.87,78507.91,0.0,-0.67613,0.00012,27.26827]
[1777241435386,40.87,78507.91,0.0,-0.67613,0.00012,27.26827]
[1777241435439,40.87,78507.91,0.0,-0.67613,0.00012,27.26827]
[1777241435527,40.87,78507.91,0.0,-0.67613,0.00012,27.26827]
[1777241435495,40.87,78508.44,0.0,-0.67607,0.00012,27.2707]
[1777241440840,40.87,78510.7,0.0,-0.6758,0.00012,27.28079]
[1777241440894,40.87,78510.7,0.0,-0.6758,0.00012,27.28079]
[1777241441029,40.87,78510.7,0.0,-0.6758,0.00012,27.28079]
[1777241441122,40.87,78511.46,0.0,-0.67571,0.00012,27.28415]
[1777241442813,40.87,78507.39,0.0,-0.67618,0.00012,27.26649]
[1777241443819,40.87,78503.95,0.0,-0.67658,0.00012,27.25152]
[1777241444788,40.87,78503.95,0.0,-0.67658,0.00012,27.25152]
[1777241444841,40.87,78503.95,0.0,-0.67658,0.00012,27.25152]
[1777241444887,40.87,78503.95,0.0,-0.67658,0.00012,27.25152]
[1777241445027,40.87,78503.95,0.0,-0.67658,0.00012,27.25152]
[1777241445124,40.87,78500.27,0.0,-0.677,0.00012,27.23548]
[1777241446841,40.88,78505.55,0.0,-0.67639,0.00012,27.25875]
[1777241451051,40.88,78506.44,0.0,-0.67628,0.00012,27.26283]
[1777241451102,40.88,78506.44,0.0,-0.67628,0.00012,27.26283]
[1777241451103,40.88,78506.44,0.0,-0.67628,0.00012,27.26283]
[1777241451274,40.88,78506.44,0.0,-0.67628,0.00012,27.26283]
[1777241451314,40.88,78509.06,0.0,-0.67597,0.00012,27.27433]
[1777241452883,40.88,78505.77,0.0,-0.67635,0.00012,27.26008]
[1777241455819,40.88,78508.15,0.0,-0.67607,0.00012,27.2706]
[1777241455930,40.88,78508.15,0.0,-0.67607,0.00012,27.2706]
[1777241456011,40.88,78508.15,0.0,-0.67607,0.00012,27.2706]
[1777241456029,40.88,78508.15,0.0,-0.67607,0.00012,27.2706]
[1777241456220,40.88,78508.15,0.0,-0.67607,0.00012,27.2706]
[1777241456274,40.88,78508.15,0.0,-0.67607,0.00012,27.2706]
[1777241456334,40.88,78508.15,0.0,-0.67607,0.00012,27.2706]
[1777241456373,40.88,78511.33,0.0,-0.6757,0.00012,27.28451]
[1777241456679,40.88,78511.33,0.0,-0.6757,0.00012,27.28451]
[1777241456780,40.88,78511.33,0.0,-0.6757,0.00012,27.28451]
[1777241456781,40.88,78511.33,0.0,-0.6757,0.00012,27.28451]
[1777241456912,40.88,78515.21,0.0,-0.67525,0.00012,27.30144]
[1777241459933,40.88,78518.72,0.0,-0.67484,0.00012,27.31677]
[1777241463836,40.88,78519.54,0.0,-0.67474,0.00012,27.32037]
[1777241463888,40.88,78519.54,0.0,-0.67474,0.00012,27.32037]
[1777241463941,40.88,78519.54,0.0,-0.67474,0.00012,27.32037]
[1777241464023,40.88,78519.54,0.0,-0.67474,0.00012,27.32037]
[1777241464043,40.88,78519.17,0.0,-0.67479,0.00012,27.31878]
[1777241469986,40.88,78518.7,0.0,-0.67484,0.00012,27.31683]
[1777241470028,40.88,78518.7,0.0,-0.67484,0.00012,27.31683]
[1777241470036,40.88,78518.7,0.0,-0.67484,0.00012,27.31683]
[1777241470038,40.88,78518.7,0.0,-0.67484,0.00012,27.31683]
[1777241470085,40.88,78520.44,0.0,-0.67463,0.00012,27.3244]
[1777241472092,40.88,78518.57,0.0,-0.67485,0.00012,27.31631]
[1777241472115,40.88,78518.57,0.0,-0.67485,0.00012,27.31631]
[1777241472282,40.88,78518.57,0.0,-0.67485,0.00012,27.31631]
[1777241472330,40.88,78517.13,0.0,-0.67502,0.00012,27.31008]
[1777241473024,40.88,78525.45,0.0,-0.67405,0.00012,27.34616]
[1777241474030,40.88,78528.64,0.0,-0.67368,0.00012,27.35994]
[1777241477172,40.88,78530.35,0.0,-0.67348,0.00012,27.3673]
[1777241477181,40.88,78530.35,0.0,-0.67348,0.00012,27.3673]
[1777241477224,40.88,78530.35,0.0,-0.67348,0.00012,27.3673]
[1777241477273,40.88,78530.35,0.0,-0.67348,0.00012,27.3673]
[1777241477372,40.88,78528.48,0.0,-0.6737,0.00012,27.35921]
[1777241478059,40.88,78524.29,0.0,-0.67419,0.00012,27.34109]
[1777241479066,40.88,78517.03,0.0,-0.67503,0.00012,27.30962]
[1777241483641,40.88,78520.02,0.0,-0.67468,0.00012,27.3227]
[1777241483693,40.88,78520.02,0.0,-0.67468,0.00012,27.3227]
[1777241483694,40.88,78520.02,0.0,-0.67468,0.00012,27.3227]
[1777241483773,40.88,78520.02,0.0,-0.67468,0.00012,27.3227]
[1777241484103,40.88,78520.09,0.0,-0.67467,0.00012,27.32302]
[1777241489137,40.88,78525.34,0.0,-0.67406,0.00012,27.34587]
[1777241491152,40.88,78521.93,0.0,-0.67447,0.00012,27.32772]
[1777241494174,40.88,78530.3,0.0,-0.6735,0.00012,27.36397]
[1777241496188,40.88,78531.09,0.0,-0.67341,0.00012,27.36735]
[1777241497553,40.88,78531.09,0.0,-0.67341,0.00012,27.36735]
[1777241497605,40.88,78530.51,0.0,-0.67347,0.00012,27.36483]
[1777241497606,40.88,78530.51,0.0,-0.67347,0.00012,27.36483]
[1777241497770,40.88,78530.51,0.0,-0.67347,0.00012,27.36483]
[1777241498202,40.88,78531.27,0.0,-0.67339,0.00012,27.36809]
[1777241503237,40.88,78525.75,0.0,-0.67403,0.00012,27.34416]
[1777241508272,40.88,78522.42,0.0,-0.67442,0.00012,27.32978]
[1777241513306,40.88,78522.1,0.0,-0.67445,0.00012,27.32845]
[1777241518342,40.88,78523.94,0.0,-0.67424,0.00012,27.33647]
[1777241520356,40.88,78527.24,0.0,-0.67385,0.00012,27.35076]
[1777241522369,40.88,78532.2,0.0,-0.67328,0.00012,27.37216]
[1777241523377,40.88,78538.59,0.0,-0.67253,0.00012,27.39965]
[1777241525391,40.88,78549.03,0.0,-0.67132,0.00012,27.4443]
[1777241528411,40.88,78545.87,0.0,-0.6717,0.00012,27.43057]
[1777241531433,40.88,78533.41,0.0,-0.67315,0.00012,27.37684]
[1777241533448,40.88,78530.5,0.0,-0.67349,0.00012,27.3642]
[1777241534455,40.88,78538.71,0.0,-0.67254,0.00012,27.39953]
[1777241536469,40.88,78534.4,0.0,-0.67304,0.00012,27.38092]
[1777241538483,40.88,78538.65,0.0,-0.67255,0.00012,27.39912]
[1777241543519,40.88,78542.92,0.0,-0.67206,0.00012,27.41716]
[1777241548554,40.87,78544.92,0.0,-0.67184,0.00012,27.4254]
[1777241553589,40.87,78545.59,0.0,-0.67179,0.00012,27.42452]
[1777241557617,40.87,78550.19,0.0,-0.67126,0.00012,27.44389]
[1777241560638,40.87,78554.87,0.0,-0.67072,0.00012,27.4636]
[1777241565674,40.86,78555.45,0.0,-0.67067,0.00012,27.46554]
[1777241570709,40.86,78555.39,0.0,-0.6707,0.00012,27.46475]
[1777241575764,40.86,78558.71,0.0,-0.67032,0.00012,27.47833]
[1777241579792,40.85,78563.53,0.0,-0.66976,0.00012,27.49875]
[1777241584827,40.85,78564.1,0.0,-0.6697,0.00012,27.501]
[1777241590869,40.85,78564.32,0.0,-0.66968,0.00012,27.50175]
[1777241596922,40.85,78557.91,0.0,-0.67044,0.00012,27.47425]
[1777241601957,40.85,78561.01,0.0,-0.67009,0.00012,27.48701]
[1777241602964,40.85,78557.51,0.0,-0.6705,0.00012,27.47202]
[1777241608000,40.84,78554.9,0.0,-0.67082,0.00012,27.46054]
[1777241613034,40.84,78554.74,0.0,-0.67086,0.00012,27.45617]
[1777241615048,40.84,78564.15,0.0,-0.66977,0.00012,27.49611]
[1777241617062,40.84,78572.04,0.0,-0.66884,0.00012,27.5297]
[1777241622098,40.85,78564.01,0.0,-0.66975,0.00012,27.49646]
[1777241623105,40.85,78558.69,0.0,-0.67037,0.00012,27.47383]
[1777241628140,40.85,78554.64,0.0,-0.67085,0.00012,27.45658]
[1777241632167,40.85,78560.5,0.0,-0.67016,0.00012,27.48161]
[1777241635189,40.85,78563.83,0.0,-0.66977,0.00012,27.49573]
[1777241640225,40.85,78564.24,0.0,-0.66973,0.00012,27.49738]
[1777241644252,40.85,78567.78,0.0,-0.6693,0.00012,27.51271]
[1777241646267,40.85,78573.05,0.0,-0.66868,0.00012,27.53534]
[1777241647273,40.85,78576.75,0.0,-0.66824,0.00012,27.5511]
[1777241651302,40.86,78580.19,0.0,-0.66782,0.00012,27.56614]
[1777241656337,40.86,78580.58,0.0,-0.66776,0.00012,27.5684]
[1777241661372,40.87,78581.64,0.0,-0.66761,0.00012,27.57351]
[1777241665400,40.87,78588.02,0.0,-0.66685,0.00012,27.60077]
[1777241666407,40.87,78592.52,0.0,-0.66632,0.00012,27.61969]
[1777241671448,40.87,78592.66,0.0,-0.66631,0.00012,27.61734]
[1777241673465,40.88,78587.98,0.0,-0.66685,0.00012,27.59796]
[1777241674736,40.88,78580.74,0.0,-0.66769,0.00012,27.56783]
[1777241680596,40.88,78578.68,0.0,-0.66791,0.00012,27.55974]
[1777241686556,40.89,78578.07,0.0,-0.66796,0.00012,27.55817]
[1777241689577,40.89,78581.77,0.0,-0.66751,0.00012,27.57413]
[1777241690584,40.89,78589.56,0.0,-0.66659,0.00012,27.6069]
[1777241692597,40.89,78593.38,0.0,-0.66614,0.00012,27.62308]
[1777241696626,40.9,78589.98,0.0,-0.66653,0.00012,27.60926]
[1777241701661,40.9,78587.56,0.0,-0.66679,0.00012,27.59967]
[1777241703675,40.9,78591.55,0.0,-0.66632,0.00012,27.61656]
[1777241706696,40.9,78581.77,0.0,-0.66746,0.00012,27.57594]
[1777241708711,40.91,78583.9,0.0,-0.6672,0.00012,27.58523]
[1777241709718,40.91,78587.68,0.0,-0.66675,0.00012,27.60117]
[1777241714753,40.91,78587.18,0.0,-0.66679,0.00012,27.59964]
[1777241718781,40.92,78600.17,0.0,-0.66526,0.00012,27.65418]
[1777241719788,40.92,78613.3,0.0,-0.66371,0.00012,27.70855]
[1777241720125,40.92,78613.3,0.0,-0.66371,0.00012,27.70855]
[1777241720269,40.92,78613.3,0.0,-0.66371,0.00012,27.70855]
[1777241720376,40.92,78613.3,0.0,-0.66371,0.00012,27.70855]
[1777241720383,40.92,78613.3,0.0,-0.66371,0.00012,27.70855]
[1777241720795,40.92,78622.56,0.0,-0.66263,0.00012,27.74663]
[1777241721810,40.92,78638.72,0.0,-0.66072,0.00012,27.81257]
[1777241722815,40.92,78645.52,0.0,-0.65992,0.00012,27.84037]
[1777241723280,40.92,78645.52,0.0,-0.65992,0.00012,27.84037]
[1777241723519,40.92,78645.52,0.0,-0.65992,0.00012,27.84037]
[1777241724679,40.92,78645.52,0.0,-0.65992,0.00012,27.84037]
[1777241724838,40.92,78695.73,0.0,-0.65397,0.00012,28.04082]
[1777241725074,40.92,78695.73,0.0,-0.65397,0.00012,28.04082]
[1777241725470,40.92,78695.73,0.0,-0.65397,0.00012,28.04082]
[1777241725585,40.92,78695.73,0.0,-0.65397,0.00012,28.04082]
[1777241725838,40.92,78695.73,0.0,-0.65397,0.00012,28.04082]
[1777241725861,40.92,78696.24,0.0,-0.65391,0.00012,28.04282]
[1777241726854,40.92,78696.24,0.0,-0.65391,0.00012,28.04282]
[1777241726861,40.92,78715.52,0.0,-0.65161,0.00012,28.11826]
[1777241727066,40.92,78715.52,0.0,-0.65161,0.00012,28.11826]
[1777241727604,40.92,78715.52,0.0,-0.65161,0.00012,28.11826]
[1777241728711,40.92,78715.52,0.0,-0.65161,0.00012,28.11826]
[1777241728880,40.92,78805.21,0.0,-0.6409,0.00012,28.45631]
[1777241729239,40.92,78805.21,0.0,-0.6409,0.00012,28.45631]
[1777241729626,40.92,78805.21,0.0,-0.6409,0.00012,28.45631]
[1777241729804,40.92,78805.21,0.0,-0.6409,0.00012,28.45631]
[1777241729876,40.92,78805.21,0.0,-0.6409,0.00012,28.45631]
[1777241729864,40.92,78805.21,0.0,-0.6409,0.00012,28.4563]
[1777241730312,40.92,78824.67,0.0,-0.63856,0.00012,28.52699]
[1777241731295,40.92,78824.67,0.0,-0.63856,0.00012,28.52699]
[1777241731389,40.92,78823.42,0.0,-0.63873,0.00012,28.51917]
[1777241732033,40.92,78823.42,0.0,-0.63873,0.00012,28.51917]
[1777241732046,40.92,78808.89,0.0,-0.64047,0.00012,28.46648]
[1777241733098,40.92,78808.89,0.0,-0.64047,0.00012,28.46648]
[1777241733168,40.92,78814.05,0.0,-0.63985,0.00012,28.48535]
[1777241733924,40.92,78822.47,0.0,-0.63884,0.00012,28.51594]
[1777241734932,40.93,78841.98,0.0,-0.63649,0.00012,28.58605]
[1777241735944,40.93,78854.9,0.0,-0.63493,0.00012,28.63192]
[1777241736950,40.93,78824.32,0.0,-0.63861,0.00012,28.52274]
[1777241737957,40.93,78825.05,0.0,-0.63852,0.00012,28.52538]
[1777241738964,40.93,78835.76,0.0,-0.63723,0.00012,28.56391]
[1777241739971,40.93,78831.57,0.0,-0.63774,0.00012,28.5489]
[1777241740978,40.93,78814.32,0.0,-0.63981,0.00012,28.48661]
[1777241742268,40.93,78814.32,0.0,-0.63981,0.00012,28.48661]
[1777241742334,40.91,78792.92,0.0,-0.64245,0.00012,28.40613]
[1777241742992,40.9,78777.68,0.0,-0.64428,0.00012,28.34942]
[1777241744365,40.9,78777.68,0.0,-0.64428,0.00012,28.34942]
[1777241744681,40.9,78777.68,0.0,-0.64428,0.00012,28.34942]
[1777241744683,40.9,78781.85,0.0,-0.64379,0.00012,28.36484]
[1777241745010,40.9,78775.99,0.0,-0.64449,0.00012,28.34287]
[1777241746015,40.9,78786.35,0.0,-0.64326,0.00012,28.38131]
[1777241747022,40.9,78775.11,0.0,-0.64461,0.00012,28.33934]
[1777241748069,40.9,78775.11,0.0,-0.64461,0.00012,28.33934]
[1777241748173,40.9,78775.11,0.0,-0.64461,0.00012,28.33934]
[1777241748784,40.9,78775.11,0.0,-0.64461,0.00012,28.33934]
[1777241748837,40.89,78773.42,0.0,-0.64485,0.00012,28.33189]
[1777241749035,40.89,78762.63,0.0,-0.64614,0.00012,28.29137]
[1777241750433,40.89,78758.14,0.0,-0.64668,0.00012,28.27435]
[1777241751050,40.89,78747.92,0.0,-0.6479,0.00012,28.23568]
[1777241753064,40.89,78740.93,0.0,-0.64873,0.00012,28.20898]
[1777241755078,40.89,78732.31,0.0,-0.64976,0.00012,28.17593]
[1777241756085,40.89,78728.32,0.0,-0.65024,0.00012,28.16059]
[1777241758296,40.89,78730.46,0.0,-0.64998,0.00012,28.16886]
[1777241758330,40.89,78731.79,0.0,-0.64982,0.00012,28.17399]
[1777241759569,40.89,78735.76,0.0,-0.64935,0.00012,28.18925]
[1777241760465,40.89,78735.76,0.0,-0.64935,0.00012,28.18925]
[1777241760564,40.89,78743.74,0.0,-0.64839,0.00012,28.21986]
[1777241761124,40.89,78758.4,0.0,-0.64664,0.00012,28.27559]
[1777241762131,40.89,78769.74,0.0,-0.64528,0.00012,28.31831]
[1777241763877,40.89,78770.76,0.0,-0.64516,0.00012,28.32211]
[1777241767609,40.89,78765.93,0.0,-0.64574,0.00012,28.30397]
[1777241768468,40.89,78756.18,0.0,-0.64691,0.00012,28.26719]
[1777241769180,40.89,78749.53,0.0,-0.6477,0.00012,28.242]
[1777241772201,40.89,78753.56,0.0,-0.64721,0.00012,28.25743]
[1777241774934,40.89,78748.43,0.0,-0.64782,0.00012,28.23807]
[1777241779739,40.89,78745.26,0.0,-0.64819,0.00012,28.22615]
[1777241779812,40.89,78745.26,0.0,-0.64819,0.00012,28.22615]
[1777241779895,40.9,78743.89,0.0,-0.64835,0.00012,28.22104]
[1777241780256,40.9,78735.14,0.0,-0.6494,0.00012,28.18757]
[1777241781264,40.9,78728.8,0.0,-0.65015,0.00012,28.16329]
[1777241783277,40.9,78719.82,0.0,-0.65121,0.00012,28.12883]
[1777241784803,40.9,78719.82,0.0,-0.65121,0.00012,28.12883]
[1777241784882,40.9,78719.12,0.0,-0.65129,0.00012,28.12621]
[1777241789320,40.9,78725.11,0.0,-0.65057,0.00012,28.14957]
[1777241790587,40.9,78725.11,0.0,-0.65057,0.00012,28.14957]
[1777241790757,40.9,78725.11,0.0,-0.65057,0.00012,28.14957]
[1777241791610,40.9,78728.28,0.0,-0.65019,0.00012,28.16189]
[1777241791631,40.9,78728.28,0.0,-0.65019,0.00012,28.16189]
[1777241791955,40.9,78728.28,0.0,-0.65019,0.00012,28.16189]
[1777241791672,40.9,78742.29,0.0,-0.64853,0.00012,28.21236]
[1777241792024,40.9,78742.29,0.0,-0.64853,0.00012,28.21236]
[1777241792618,40.9,78742.29,0.0,-0.64853,0.00012,28.21236]
[1777241792634,40.9,78742.29,0.0,-0.64853,0.00012,28.21236]
[1777241792680,40.9,78742.29,0.0,-0.64853,0.00012,28.21236]
[1777241792778,40.9,78747.98,0.0,-0.64785,0.00012,28.23409]
[1777241793004,40.9,78747.98,0.0,-0.64785,0.00012,28.23409]
[1777241793506,40.9,78747.98,0.0,-0.64785,0.00012,28.23409]
[1777241793581,40.9,78747.98,0.0,-0.64785,0.00012,28.23409]
[1777241793613,40.9,78747.98,0.0,-0.64785,0.00012,28.23409]
[1777241793673,40.9,78747.98,0.0,-0.64785,0.00012,28.23409]
[1777241793696,40.9,78749.0,0.0,-0.64773,0.00012,28.23801]
[1777241793978,40.9,78749.0,0.0,-0.64773,0.00012,28.23801]
[1777241794034,40.9,78749.0,0.0,-0.64773,0.00012,28.23801]
[1777241794635,40.9,78749.0,0.0,-0.64773,0.00012,28.23801]
[1777241794721,40.9,78749.0,0.0,-0.64773,0.00012,28.23801]
[1777241794783,40.9,78749.07,0.0,-0.64772,0.00012,28.23831]
[1777241795201,40.9,78749.07,0.0,-0.64772,0.00012,28.23831]
[1777241795225,40.9,78749.07,0.0,-0.64772,0.00012,28.23831]
[1777241795606,40.9,78749.07,0.0,-0.64772,0.00012,28.23831]
[1777241795823,40.9,78749.85,0.0,-0.64763,0.00012,28.24131]
[1777241796364,40.9,78749.85,0.0,-0.64763,0.00012,28.24131]
[1777241796861,40.9,78749.85,0.0,-0.64763,0.00012,28.24131]
[1777241796888,40.9,78754.5,0.0,-0.64707,0.00012,28.25899]
[1777241797976,40.9,78754.5,0.0,-0.64707,0.00012,28.25899]
[1777241798425,40.9,78756.13,0.0,-0.64688,0.00012,28.26516]
[1777241798886,40.9,78756.13,0.0,-0.64688,0.00012,28.26516]
[1777241799343,40.91,78758.14,0.0,-0.64663,0.00012,28.27286]
[1777241799939,40.91,78758.14,0.0,-0.64663,0.00012,28.27286]
[1777241799972,40.91,78758.14,0.0,-0.64663,0.00012,28.27286]
[1777241799890,40.91,78757.49,0.0,-0.64671,0.00012,28.2705]
[1777241800437,40.91,78757.49,0.0,-0.64671,0.00012,28.2705]
[1777241800441,40.91,78757.49,0.0,-0.64671,0.00012,28.2705]
[1777241800880,40.91,78757.49,0.0,-0.64671,0.00012,28.2705]
[1777241800932,40.91,78757.49,0.0,-0.64671,0.00012,28.2705]
[1777241800944,40.91,78755.89,0.0,-0.6469,0.00012,28.26447]
[1777241801461,40.91,78755.89,0.0,-0.6469,0.00012,28.26447]
[1777241801599,40.91,78755.89,0.0,-0.6469,0.00012,28.26447]
[1777241801613,40.91,78755.89,0.0,-0.6469,0.00012,28.26447]
[1777241801854,40.91,78755.89,0.0,-0.6469,0.00012,28.26447]
[1777241801918,40.91,78755.89,0.0,-0.6469,0.00012,28.26447]
[1777241801938,40.91,78755.05,0.0,-0.647,0.00012,28.26131]
[1777241802417,40.91,78749.65,0.0,-0.64764,0.00012,28.24083]
[1777241804078,40.91,78749.21,0.0,-0.64769,0.00012,28.2392]
[1777241804431,40.91,78748.15,0.0,-0.64782,0.00012,28.2352]
[1777241805183,40.91,78748.15,0.0,-0.64782,0.00012,28.2352]
[1777241805218,40.91,78748.15,0.0,-0.64782,0.00012,28.2352]
[1777241805232,40.91,78748.15,0.0,-0.64782,0.00012,28.2352]
[1777241805437,40.91,78747.14,0.0,-0.64794,0.00012,28.23139]
[1777241806369,40.91,78747.14,0.0,-0.64794,0.00012,28.23139]
[1777241807746,40.91,78745.43,0.0,-0.64814,0.00012,28.22492]
[1777241809154,40.91,78745.01,0.0,-0.64819,0.00012,28.2234]
[1777241809366,40.91,78745.01,0.0,-0.64819,0.00012,28.2234]
[1777241809466,40.91,78758.66,0.0,-0.64656,0.00012,28.27521]
[1777241810473,40.91,78759.04,0.0,-0.64651,0.00012,28.27664]
[1777241811519,40.91,78759.04,0.0,-0.64651,0.00012,28.27664]
[1777241811620,40.91,78759.46,0.0,-0.64646,0.00012,28.27823]
[1777241814501,40.91,78764.64,0.0,-0.64583,0.00012,28.29796]
[1777241816515,40.91,78759.74,0.0,-0.64642,0.00012,28.27953]
[1777241820543,40.91,78765.59,0.0,-0.64572,0.00012,28.30157]
[1777241825583,40.91,78755.07,0.0,-0.64697,0.00012,28.26216]
[1777241826590,40.91,78746.63,0.0,-0.64797,0.00012,28.23013]
[1777241828606,40.91,78742.45,0.0,-0.64847,0.00012,28.21426]
[1777241830851,40.91,78737.68,0.0,-0.64904,0.00012,28.19611]
[1777241832634,40.92,78732.99,0.0,-0.64959,0.00012,28.17825]
[1777241836661,40.92,78736.91,0.0,-0.64912,0.00012,28.19355]
[1777241838676,40.92,78741.09,0.0,-0.64861,0.00012,28.20963]
[1777241841520,40.92,78738.71,0.0,-0.64889,0.00012,28.20063]
[1777241841697,40.92,78738.2,0.0,-0.64895,0.00012,28.19874]
[1777241843711,40.92,78734.19,0.0,-0.64943,0.00012,28.1835]
[1777241848745,40.92,78736.01,0.0,-0.6492,0.00012,28.19081]
[1777241850760,40.93,78741.42,0.0,-0.64855,0.00012,28.21162]
[1777241851767,40.93,78745.28,0.0,-0.6481,0.00012,28.22305]
[1777241854788,40.93,78740.96,0.0,-0.64861,0.00012,28.20671]
[1777241857809,40.93,78733.15,0.0,-0.64954,0.00012,28.17697]
[1777241859832,40.93,78718.62,0.0,-0.65126,0.00012,28.1211]
[1777241860838,40.93,78711.18,0.0,-0.65215,0.00012,28.09224]
[1777241861845,40.93,78709.61,0.0,-0.65233,0.00012,28.08617]
[1777241863858,40.93,78688.29,0.0,-0.65486,0.00012,28.00277]
[1777241864866,40.93,78683.18,0.0,-0.65546,0.00012,27.98265]
[1777241865873,40.93,78681.47,0.0,-0.65566,0.00012,27.97601]
[1777241866880,40.93,78675.04,0.0,-0.65642,0.00012,27.95065]
[1777241868053,40.93,78675.04,0.0,-0.65642,0.00012,27.95065]
[1777241868068,40.94,78672.53,0.0,-0.65671,0.00012,27.94081]
[1777241868090,40.94,78672.53,0.0,-0.65671,0.00012,27.94081]
[1777241868893,40.94,78667.64,0.0,-0.65728,0.00012,27.92148]
[1777241869299,40.94,78667.64,0.0,-0.65728,0.00012,27.92148]
[1777241869901,40.94,78669.2,0.0,-0.65709,0.00012,27.92785]
[1777241874936,40.94,78671.91,0.0,-0.65675,0.00012,27.93935]
[1777241877956,40.95,78684.93,0.0,-0.65519,0.00012,27.99164]
[1777241878964,40.95,78688.29,0.0,-0.65478,0.00012,28.00502]
[1777241881413,40.95,78688.8,0.0,-0.65472,0.00012,28.00725]
[1777241881985,40.95,78681.14,0.0,-0.65562,0.00012,27.97713]
[1777241885479,40.96,78680.0,0.0,-0.65574,0.00012,27.97303]
[1777241886013,40.96,78679.5,0.0,-0.65579,0.00012,27.97118]
[1777241891047,40.96,78680.87,0.0,-0.65561,0.00012,27.97727]
[1777241891538,40.96,78680.87,0.0,-0.65561,0.00012,27.97727]
[1777241892055,40.96,78679.62,0.0,-0.65575,0.00012,27.97245]
[1777241897090,40.97,78680.24,0.0,-0.65566,0.00012,27.97555]
[1777241898097,40.97,78702.02,0.0,-0.65308,0.00012,28.06127]
[1777241899304,40.97,78712.32,0.0,-0.65185,0.00012,28.10141]
[1777241901664,40.97,78711.64,0.0,-0.65193,0.00012,28.0988]
[1777241901692,40.97,78707.53,0.0,-0.65242,0.00012,28.08287]
[1777241902125,40.97,78703.49,0.0,-0.6529,0.00012,28.06717]
[1777241907161,40.97,78705.57,0.0,-0.65264,0.00012,28.07557]
[1777241909527,40.97,78705.02,0.0,-0.6527,0.00012,28.07348]
[1777241909628,40.98,78704.43,0.0,-0.65277,0.00012,28.07124]
[1777241915148,40.98,78704.5,0.0,-0.65277,0.00012,28.06846]
[1777241915217,40.98,78713.4,0.0,-0.65171,0.00012,28.10311]
[1777241916224,40.98,78719.69,0.0,-0.65096,0.00012,28.12748]
[1777241920647,40.98,78719.53,0.0,-0.65098,0.00012,28.12692]
[1777241920731,40.98,78718.8,0.0,-0.65107,0.00012,28.12412]
[1777241921267,40.98,78711.64,0.0,-0.65192,0.00012,28.09643]
[1777241923484,40.98,78706.49,0.0,-0.65252,0.00012,28.07651]
[1777241928673,40.98,78706.4,0.0,-0.65253,0.00012,28.0764]
[1777241928775,40.98,78707.2,0.0,-0.65243,0.00012,28.07956]
[1777241929323,40.98,78717.27,0.0,-0.65123,0.00012,28.11866]
[1777241930330,40.98,78721.64,0.0,-0.65071,0.00012,28.13555]
[1777241934358,40.98,78715.7,0.0,-0.65142,0.00012,28.11264]
[1777241939392,40.99,78714.1,0.0,-0.6516,0.00012,28.10658]
[1777241941407,40.99,78708.78,0.0,-0.65223,0.00012,28.086]
[1777241942514,40.99,78708.78,0.0,-0.65223,0.00012,28.086]
[1777241942595,40.99,78708.3,0.0,-0.65229,0.00012,28.08417]
[1777241943727,40.99,78701.17,0.0,-0.65313,0.00012,28.05643]
[1777241949473,40.99,78702.97,0.0,-0.65291,0.00012,28.06382]
[1777241954511,40.99,78708.43,0.0,-0.65225,0.00012,28.08528]
[1777241955281,40.99,78708.43,0.0,-0.65225,0.00012,28.08528]
[1777241955516,40.99,78723.78,0.0,-0.65043,0.00012,28.14467]
[1777241956523,40.99,78735.56,0.0,-0.64903,0.00012,28.18987]
[1777241957530,40.99,78736.29,0.0,-0.64894,0.00012,28.19266]
[1777241962564,40.99,78734.19,0.0,-0.64919,0.00012,28.18466]
[1777241967600,40.99,78730.38,0.0,-0.64964,0.00012,28.17016]
[1777241972164,40.99,78730.32,0.0,-0.64964,0.00012,28.16999]
[1777241971628,40.99,78724.16,0.0,-0.65039,0.00012,28.14302]
[1777241972635,40.99,78719.68,0.0,-0.65092,0.00012,28.12575]
[1777241977670,40.99,78718.51,0.0,-0.65106,0.00012,28.12131]
[1777241981548,40.99,78720.29,0.0,-0.65085,0.00012,28.1282]
[1777241981698,40.99,78724.33,0.0,-0.65037,0.00012,28.14378]
[1777241982705,40.99,78729.27,0.0,-0.64978,0.00012,28.1628]
[1777241987740,41.0,78732.0,0.0,-0.64945,0.00012,28.17341]
[1777241990766,41.0,78738.42,0.0,-0.64868,0.00012,28.19803]
[1777241991771,41.0,78760.99,0.0,-0.64599,0.00012,28.28346]
[1777241992778,41.0,78765.83,0.0,-0.64542,0.00012,28.30157]
[1777241994942,41.0,78769.54,0.0,-0.64498,0.00012,28.31538]
[1777241994946,41.0,78776.52,0.0,-0.64415,0.00012,28.34133]
[1777241996806,41.0,78779.01,0.0,-0.64385,0.00012,28.3506]
[1777241997813,41.0,78774.72,0.0,-0.64436,0.00012,28.33466]
[1777241998820,41.0,78770.39,0.0,-0.64488,0.00012,28.31853]
[1777242003855,40.99,78767.37,0.0,-0.64525,0.00012,28.30689]
[1777242005869,40.99,78755.18,0.0,-0.64671,0.00012,28.26096]
[1777242006876,40.99,78749.73,0.0,-0.64736,0.00012,28.24034]
[1777242008890,40.99,78745.61,0.0,-0.64785,0.00012,28.22468]
[1777242013926,40.99,78750.2,0.0,-0.64731,0.00012,28.24205]
[1777242016947,40.99,78746.02,0.0,-0.6478,0.00012,28.22617]
[1777242020975,40.99,78750.63,0.0,-0.64726,0.00012,28.24358]
[1777242023997,40.99,78755.92,0.0,-0.64663,0.00012,28.26351]
[1777242025007,40.99,78769.38,0.0,-0.64502,0.00012,28.31401]
[1777242027017,40.99,78773.48,0.0,-0.64453,0.00012,28.32937]
[1777242031054,40.99,78760.85,0.0,-0.64605,0.00012,28.2788]
[1777242032061,40.99,78766.09,0.0,-0.64543,0.00012,28.2985]
[1777242036089,40.99,78771.71,0.0,-0.64475,0.00012,28.31971]
[1777242041123,40.99,78771.67,0.0,-0.64475,0.00012,28.31975]
[1777242046235,41.0,78771.7,0.0,-0.64474,0.00012,28.32001]
[1777242051246,41.0,78772.3,0.0,-0.64466,0.00012,28.32239]
[1777242052277,41.0,78766.93,0.0,-0.6453,0.00012,28.30229]
[1777242057312,41.0,78764.21,0.0,-0.64563,0.00012,28.29203]
[1777242060333,40.99,78753.76,0.0,-0.64688,0.00012,28.25263]
[1777242061340,40.99,78742.87,0.0,-0.64818,0.00012,28.21134]
[1777242062347,40.99,78734.89,0.0,-0.64913,0.00012,28.18093]
[1777242063819,40.99,78728.46,0.0,-0.64989,0.00012,28.15633]
[1777242066375,41.0,78718.97,0.0,-0.65102,0.00012,28.11995]
[1777242069397,41.0,78727.33,0.0,-0.65002,0.00012,28.15232]
[1777242070404,41.0,78734.47,0.0,-0.64916,0.00012,28.17979]
[1777242074432,41.0,78746.64,0.0,-0.6477,0.00012,28.22655]
[1777242075819,41.0,78757.4,0.0,-0.64641,0.00012,28.26727]
[1777242077453,41.0,78764.83,0.0,-0.64552,0.00012,28.29527]
[1777242082488,41.01,78763.7,0.0,-0.64565,0.00012,28.29125]
[1777242084503,41.01,78759.3,0.0,-0.64617,0.00012,28.27483]
[1777242085510,41.01,78751.67,0.0,-0.64708,0.00012,28.24611]
[1777242089546,41.01,78748.25,0.0,-0.64748,0.00012,28.23343]
[1777242090551,41.01,78744.1,0.0,-0.64797,0.00012,28.21776]
[1777242093652,41.01,78741.38,0.0,-0.64831,0.00012,28.20424]
[1777242099615,41.02,78737.03,0.0,-0.6488,0.00012,28.18828]
[1777242104649,41.02,78739.25,0.0,-0.64852,0.00012,28.19717]
[1777242109685,41.03,78738.79,0.0,-0.64856,0.00012,28.19586]
[1777242111519,41.03,78739.56,0.0,-0.64847,0.00012,28.19888]
[1777242111699,41.03,78739.68,0.0,-0.64845,0.00012,28.19942]
[1777242117216,41.03,78737.43,0.0,-0.64871,0.00012,28.19121]
[1777242117317,41.03,78746.04,0.0,-0.64768,0.00012,28.22408]
[1777242122776,41.03,78751.96,0.0,-0.64696,0.00012,28.24683]
[1777242123786,41.04,78761.69,0.0,-0.6458,0.00012,28.28351]
[1777242125797,41.04,78763.75,0.0,-0.64555,0.00012,28.29131]
[1777242127974,41.04,78765.38,0.0,-0.64535,0.00012,28.29745]
[1777242128818,41.04,78775.7,0.0,-0.64411,0.00012,28.33612]
[1777242132846,41.04,78783.46,0.0,-0.64319,0.00012,28.36488]
[1777242137881,41.04,78787.26,0.0,-0.64274,0.00012,28.37879]
[1777242141531,41.04,78790.64,0.0,-0.64232,0.00012,28.39159]
[1777242141909,41.04,78791.45,0.0,-0.64222,0.00012,28.39468]
[1777242145936,41.05,78783.06,0.0,-0.64321,0.00012,28.36417]
[1777242146943,41.05,78778.03,0.0,-0.6438,0.00012,28.34569]
[1777242150972,41.05,78771.83,0.0,-0.64454,0.00012,28.32266]
[1777242151979,41.05,78760.85,0.0,-0.64587,0.00012,28.27831]
[1777242157016,41.05,78764.87,0.0,-0.64538,0.00012,28.29359]
[1777242158022,41.05,78773.76,0.0,-0.64432,0.00012,28.32677]
[1777242159030,41.05,78768.97,0.0,-0.64489,0.00012,28.30894]
[1777242161044,41.05,78764.69,0.0,-0.6454,0.00012,28.293]
[1777242164066,41.05,78771.72,0.0,-0.64456,0.00012,28.31931]
[1777242169100,41.05,78770.13,0.0,-0.64475,0.00012,28.31343]
[1777242171115,41.05,78765.19,0.0,-0.64533,0.00012,28.29501]
[1777242176150,41.05,78773.87,0.0,-0.64429,0.00012,28.3275]
[1777242177157,41.05,78767.66,0.0,-0.64504,0.00012,28.30438]
[1777242182192,41.05,78765.26,0.0,-0.64532,0.00012,28.29548]
[1777242184206,41.05,78772.3,0.0,-0.64448,0.00012,28.32177]
[1777242190247,41.05,78768.24,0.0,-0.64496,0.00012,28.30669]
[1777242195289,41.05,78766.67,0.0,-0.64515,0.00012,28.30089]
[1777242195879,41.05,78766.67,0.0,-0.64515,0.00012,28.30089]
[1777242196296,41.06,78753.02,0.0,-0.64677,0.00012,28.2497]
[1777242197302,41.06,78744.15,0.0,-0.64783,0.00012,28.21626]
[1777242198119,41.06,78744.15,0.0,-0.64783,0.00012,28.21626]
[1777242203346,41.06,78740.79,0.0,-0.64821,0.00012,28.20404]
[1777242207374,41.06,78723.41,0.0,-0.65026,0.00012,28.13803]
[1777242208380,41.06,78714.06,0.0,-0.65136,0.00012,28.10215]
[1777242211402,41.07,78709.54,0.0,-0.6519,0.00012,28.08175]
[1777242212409,41.07,78705.24,0.0,-0.65241,0.00012,28.0651]
[1777242217444,41.07,78703.94,0.0,-0.65256,0.00012,28.06019]
[1777242219458,41.07,78697.92,0.0,-0.65327,0.00012,28.03682]
[1777242224493,41.07,78695.89,0.0,-0.6535,0.00012,28.02914]
[1777242229530,41.07,78697.78,0.0,-0.65327,0.00012,28.03675]
[1777242231525,41.07,78697.66,0.0,-0.65329,0.00012,28.03628]
[1777242231653,41.08,78698.71,0.0,-0.65316,0.00012,28.04046]
[1777242234566,41.08,78692.42,0.0,-0.6539,0.00012,28.01603]
[1777242235573,41.08,78682.59,0.0,-0.65506,0.00012,27.97753]
[1777242237025,41.08,78682.59,0.0,-0.65506,0.00012,27.97753]
[1777242237029,41.08,78680.63,0.0,-0.65529,0.00012,27.9699]
[1777242241023,41.08,78680.21,0.0,-0.65533,0.00012,27.96852]
[1777242241125,41.08,78680.6,0.0,-0.65528,0.00012,27.97014]
[1777242246650,41.08,78678.25,0.0,-0.65554,0.00012,27.96143]
[1777242248664,41.09,78691.28,0.0,-0.65399,0.00012,28.01278]
[1777242250678,41.09,78693.39,0.0,-0.65374,0.00012,28.02112]
[1777242253699,41.09,78699.64,0.0,-0.653,0.00012,28.04562]
[1777242258734,41.09,78697.95,0.0,-0.65319,0.00012,28.03918]
[1777242259741,41.09,78703.19,0.0,-0.65257,0.00012,28.05959]
[1777242262762,41.09,78707.31,0.0,-0.65208,0.00012,28.07559]
[1777242266792,41.09,78732.9,0.0,-0.64905,0.00012,28.17399]
[1777242267799,41.09,78732.58,0.0,-0.64908,0.00012,28.17278]
[1777242272835,41.09,78734.15,0.0,-0.64891,0.00012,28.17546]
[1777242277870,41.09,78733.1,0.0,-0.64904,0.00012,28.1715]
[1777242281897,41.09,78721.65,0.0,-0.65039,0.00012,28.12777]
[1777242282905,41.09,78718.02,0.0,-0.65082,0.00012,28.11387]
[1777242283911,41.09,78713.98,0.0,-0.6513,0.00012,28.09829]
[1777242287337,41.09,78710.47,0.0,-0.65172,0.00012,28.08472]
[1777242287420,41.09,78708.35,0.0,-0.65197,0.00012,28.07653]
[1777242293328,41.09,78707.15,0.0,-0.65211,0.00012,28.07191]
[1777242293389,41.09,78707.08,0.0,-0.65212,0.00012,28.07166]
[1777242295996,41.09,78701.36,0.0,-0.65279,0.00012,28.04954]
[1777242297424,41.09,78701.36,0.0,-0.65279,0.00012,28.04954]
[1777242297513,41.09,78700.97,0.0,-0.65283,0.00012,28.04816]
[1777242299017,41.09,78692.16,0.0,-0.65387,0.00012,28.01385]
[1777242304052,41.1,78694.82,0.0,-0.65355,0.00012,28.0245]
[1777242309089,41.1,78693.92,0.0,-0.65365,0.00012,28.02118]
[1777242314124,41.1,78693.94,0.0,-0.65364,0.00012,28.02146]
[1777242319159,41.1,78692.78,0.0,-0.65377,0.00012,28.01713]
[1777242324194,41.1,78691.16,0.0,-0.65396,0.00012,28.01102]
[1777242329229,41.11,78691.05,0.0,-0.65396,0.00012,28.01082]
[1777242333257,41.11,78681.58,0.0,-0.65509,0.00012,27.97052]
[1777242338292,41.11,78677.22,0.0,-0.65559,0.00012,27.95376]
[1777242344334,41.12,78678.48,0.0,-0.65542,0.00012,27.95929]
[1777242348362,41.12,78686.46,0.0,-0.65447,0.00012,27.991]
[1777242353398,41.12,78685.49,0.0,-0.65457,0.00012,27.98753]
[1777242358432,41.12,78680.45,0.0,-0.65516,0.00012,27.9681]
[1777242363467,41.13,78679.88,0.0,-0.65521,0.00012,27.96634]
[1777242367496,41.13,78675.77,0.0,-0.65568,0.00012,27.95052]
[1777242372536,41.14,78677.25,0.0,-0.65549,0.00012,27.95686]
[1777242377570,41.14,78677.7,0.0,-0.65542,0.00012,27.95912]
[1777242382605,41.14,78677.47,0.0,-0.65543,0.00012,27.95869]
[1777242384622,41.15,78684.06,0.0,-0.65465,0.00012,27.98476]
[1777242389655,41.15,78685.55,0.0,-0.65446,0.00012,27.99094]
[1777242394690,41.15,78686.49,0.0,-0.65435,0.00012,27.99161]
[1777242395697,41.15,78694.1,0.0,-0.65345,0.00012,28.02138]
[1777242400732,41.15,78696.61,0.0,-0.65315,0.00012,28.03132]
[1777242405767,41.15,78689.6,0.0,-0.65397,0.00012,28.00417]
[1777242406774,41.16,78685.04,0.0,-0.65451,0.00012,27.98639]
[1777242411809,41.16,78687.58,0.0,-0.6542,0.00012,27.99667]
[1777242415841,41.16,78691.99,0.0,-0.65367,0.00012,28.0141]
[1777242420874,41.16,78691.81,0.0,-0.65369,0.00012,28.0136]
[1777242425910,41.16,78690.51,0.0,-0.65383,0.00012,28.00873]
[1777242430945,41.17,78689.06,0.0,-0.654,0.00012,28.0033]
[1777242435980,41.17,78692.64,0.0,-0.65357,0.00012,28.0175]
[1777242441015,41.17,78691.76,0.0,-0.65366,0.00012,28.01426]
[1777242443029,41.17,78698.18,0.0,-0.6529,0.00012,28.03931]
[1777242448064,41.17,78696.0,0.0,-0.65316,0.00012,28.03094]
[1777242453098,41.17,78696.66,0.0,-0.65309,0.00012,28.03028]
[1777242456120,41.17,78701.61,0.0,-0.6525,0.00012,28.04955]
[1777242461155,41.17,78703.88,0.0,-0.65224,0.00012,28.05838]
[1777242466190,41.17,78703.73,0.0,-0.65225,0.00012,28.05783]
[1777242471225,41.17,78697.33,0.0,-0.65301,0.00012,28.03304]
[1777242473239,41.17,78688.61,0.0,-0.65403,0.00012,27.99913]
[1777242478274,41.18,78686.85,0.0,-0.65423,0.00012,27.99251]
[1777242483309,41.18,78688.59,0.0,-0.65402,0.00012,27.99955]
[1777242488344,41.18,78688.29,0.0,-0.65405,0.00012,27.9986]
[1777242492372,41.18,78680.48,0.0,-0.65496,0.00012,27.96821]
[1777242496400,41.18,78678.07,0.0,-0.65524,0.00012,27.95905]
[1777242501436,41.19,78676.73,0.0,-0.65538,0.00012,27.9542]
[1777242505464,41.19,78661.94,0.0,-0.65711,0.00012,27.89617]
[1777242507477,41.19,78661.36,0.0,-0.65717,0.00012,27.89411]
[1777242511506,41.2,78654.78,0.0,-0.65794,0.00012,27.86516]
[1777242512512,41.2,78646.58,0.0,-0.6589,0.00012,27.83254]
[1777242513520,41.2,78641.44,0.0,-0.65951,0.00012,27.81194]
[1777242514527,41.2,78636.6,0.0,-0.66007,0.00012,27.79251]
[1777242516541,41.2,78630.83,0.0,-0.66075,0.00012,27.76933]
[1777242517426,41.2,78630.83,0.0,-0.66075,0.00012,27.76933]
[1777242517547,41.2,78623.85,0.0,-0.66156,0.00012,27.74115]
[1777242519561,41.2,78615.81,0.0,-0.6625,0.00012,27.70863]
[1777242520569,41.2,78611.57,0.0,-0.66299,0.00012,27.69145]
[1777242521069,41.2,78611.57,0.0,-0.66299,0.00012,27.69145]
[1777242521576,41.2,78588.88,0.0,-0.66564,0.00012,27.59827]
[1777242522212,41.2,78588.88,0.0,-0.66564,0.00012,27.59827]
[1777242522333,41.2,78588.88,0.0,-0.66564,0.00012,27.59827]
[1777242522405,41.2,78588.88,0.0,-0.66564,0.00012,27.59827]
[1777242522582,41.2,78593.51,0.0,-0.6651,0.00012,27.61731]
[1777242523591,41.2,78597.03,0.0,-0.66469,0.00012,27.63181]
[1777242525224,41.2,78597.11,0.0,-0.66468,0.00012,27.63212]
[1777242526751,41.2,78589.63,0.0,-0.66556,0.00012,27.60122]
[1777242528625,41.2,78585.68,0.0,-0.66602,0.00012,27.58489]
[1777242530577,41.2,78586.3,0.0,-0.66595,0.00012,27.58747]
[1777242530639,41.2,78585.8,0.0,-0.666,0.00012,27.58541]
[1777242535674,41.2,78582.76,0.0,-0.66636,0.00012,27.57288]
[1777242539702,41.2,78578.78,0.0,-0.66682,0.00012,27.55645]
[1777242540797,41.2,78580.1,0.0,-0.66666,0.00012,27.56196]
[1777242541715,41.2,78589.9,0.0,-0.66552,0.00012,27.60257]
[1777242543730,41.2,78584.08,0.0,-0.6662,0.00012,27.57849]
[1777242546750,41.2,78590.16,0.0,-0.66549,0.00012,27.60366]
[1777242550530,41.2,78591.78,0.0,-0.6653,0.00012,27.61032]
[1777242550778,41.2,78587.12,0.0,-0.66584,0.00012,27.59106]
[1777242552793,41.2,78582.43,0.0,-0.66639,0.00012,27.57165]
[1777242557827,41.2,78579.0,0.0,-0.66679,0.00012,27.55752]
[1777242559073,41.2,78579.0,0.0,-0.66679,0.00012,27.55752]
[1777242559198,41.2,78579.0,0.0,-0.66679,0.00012,27.55752]
[1777242559842,41.2,78572.5,0.0,-0.66754,0.00012,27.53053]
[1777242563870,41.2,78567.64,0.0,-0.6681,0.00012,27.51044]
[1777242565403,41.2,78567.64,0.0,-0.6681,0.00012,27.51044]
[1777242565481,41.2,78563.83,0.0,-0.66854,0.00012,27.49457]
[1777242566274,41.2,78563.83,0.0,-0.66854,0.00012,27.49457]
[1777242566376,41.2,78558.11,0.0,-0.6692,0.00012,27.47065]
[1777242568904,41.21,78553.46,0.0,-0.66973,0.00012,27.45141]
[1777242571926,41.21,78548.58,0.0,-0.67031,0.00012,27.42776]
[1777242574947,41.21,78541.56,0.0,-0.67111,0.00012,27.39847]
[1777242577002,41.21,78535.88,0.0,-0.67176,0.00012,27.37449]
[1777242583002,41.21,78538.55,0.0,-0.67146,0.00012,27.38556]
[1777242588039,41.21,78533.92,0.0,-0.672,0.00012,27.36566]
[1777242592067,41.21,78544.41,0.0,-0.67079,0.00012,27.41022]
[1777242593074,41.21,78549.26,0.0,-0.67022,0.00012,27.43084]
[1777242596095,41.21,78558.82,0.0,-0.6691,0.00012,27.4714]
[1777242597101,41.21,78563.88,0.0,-0.66851,0.00012,27.49269]
[1777242600123,41.21,78552.32,0.0,-0.66985,0.00012,27.44436]
[1777242601840,41.22,78539.36,0.0,-0.67135,0.00012,27.38964]
[1777242606167,41.21,78535.54,0.0,-0.6718,0.00012,27.37325]
[1777242607173,41.21,78530.74,0.0,-0.67235,0.00012,27.35278]
[1777242608181,41.21,78526.37,0.0,-0.67286,0.00012,27.33412]
[1777242613195,41.21,78527.75,0.0,-0.6727,0.00012,27.33998]
[1777242615230,41.21,78533.03,0.0,-0.67208,0.00012,27.36263]
[1777242620265,41.21,78529.51,0.0,-0.67249,0.00012,27.34773]
[1777242622279,41.21,78523.57,0.0,-0.67318,0.00012,27.32234]
[1777242625300,41.21,78519.36,0.0,-0.67366,0.00012,27.30435]
[1777242626307,41.22,78513.43,0.0,-0.67435,0.00012,27.27893]
[1777242628321,41.22,78506.64,0.0,-0.67513,0.00012,27.24979]
[1777242633356,41.22,78504.03,0.0,-0.67544,0.00012,27.23548]
[1777242636554,41.22,78502.66,0.0,-0.67559,0.00012,27.22972]
[1777242636605,41.22,78501.91,0.0,-0.67567,0.00012,27.22656]
[1777242638390,41.22,78497.15,0.0,-0.67622,0.00012,27.20615]
[1777242643426,41.22,78498.25,0.0,-0.67607,0.00012,27.21147]
[1777242645076,41.23,78501.66,0.0,-0.67568,0.00012,27.22632]
[1777242645440,41.23,78508.02,0.0,-0.67494,0.00012,27.25385]
[1777242646447,41.23,78512.38,0.0,-0.67444,0.00012,27.27268]
[1777242647454,41.23,78519.5,0.0,-0.67361,0.00012,27.30328]
[1777242649468,41.23,78509.81,0.0,-0.67473,0.00012,27.26173]
[1777242651737,41.23,78506.3,0.0,-0.67513,0.00012,27.24668]
[1777242653713,41.23,78505.11,0.0,-0.67527,0.00012,27.2417]
[1777242653783,41.23,78504.99,0.0,-0.67527,0.00012,27.24134]
[1777242654503,41.23,78499.47,0.0,-0.67591,0.00012,27.2175]
[1777242655509,41.23,78494.0,0.0,-0.67654,0.00012,27.19391]
[1777242657565,41.23,78493.6,0.0,-0.67658,0.00012,27.1923]
[1777242657957,41.23,78492.6,0.0,-0.67669,0.00012,27.18808]
[1777242658531,41.23,78480.15,0.0,-0.67812,0.00011,27.13401]
[1777242659538,41.23,78473.19,0.0,-0.67892,0.00011,27.10352]
[1777242662558,41.23,78469.55,0.0,-0.67934,0.00011,27.08747]
[1777242663566,41.23,78464.72,0.0,-0.67989,0.00011,27.06624]
[1777242665580,41.23,78456.27,0.0,-0.68086,0.00011,27.029]
[1777242666110,41.23,78456.27,0.0,-0.68086,0.00011,27.029]
[1777242666587,41.23,78449.93,0.0,-0.68159,0.00011,27.00098]
[1777242668436,41.23,78448.35,0.0,-0.68177,0.00011,26.99403]
[1777242668601,41.23,78447.1,0.0,-0.68191,0.00011,26.98855]
[1777242669608,41.23,78440.29,0.0,-0.68268,0.00011,26.95835]
[1777242672030,41.23,78437.43,0.0,-0.68301,0.00011,26.94577]
[1777242672630,41.23,78438.38,0.0,-0.68289,0.00011,26.9501]
[1777242677664,41.24,78432.0,0.0,-0.68361,0.00011,26.92212]
[1777242678187,41.24,78432.0,0.0,-0.68361,0.00011,26.92212]
[1777242678674,41.24,78459.81,0.0,-0.68043,0.00011,27.04564]
[1777242679681,41.24,78465.38,0.0,-0.67979,0.00011,27.07027]
[1777242680688,41.24,78467.36,0.0,-0.67956,0.00011,27.07898]
[1777242682054,41.24,78467.36,0.0,-0.67956,0.00011,27.07898]
[1777242683709,41.24,78460.15,0.0,-0.68039,0.00011,27.0472]
[1777242688032,41.24,78460.85,0.0,-0.68031,0.00011,27.05029]
[1777242693779,41.24,78461.07,0.0,-0.6803,0.00011,27.04785]
[1777242697807,41.24,78457.59,0.0,-0.6807,0.00011,27.03248]
[1777242700828,41.24,78462.35,0.0,-0.68015,0.00011,27.05349]
[1777242702842,41.24,78456.6,0.0,-0.68081,0.00011,27.02812]
[1777242703849,41.24,78453.05,0.0,-0.68122,0.00011,27.01244]
[1777242704856,41.24,78467.09,0.0,-0.67961,0.00011,27.07436]
[1777242705864,41.24,78466.26,0.0,-0.6797,0.00011,27.07069]
[1777242710899,41.24,78482.22,0.0,-0.67788,0.00011,27.14049]
[1777242711906,41.24,78487.83,0.0,-0.67723,0.00011,27.16485]
[1777242713920,41.24,78492.06,0.0,-0.67675,0.00012,27.18304]
[1777242718955,41.24,78495.77,0.0,-0.67633,0.00012,27.19903]
[1777242723991,41.23,78491.53,0.0,-0.67682,0.00012,27.18037]
[1777242724998,41.23,78481.42,0.0,-0.67799,0.00011,27.13625]
[1777242727011,41.23,78474.62,0.0,-0.67877,0.00011,27.1064]
[1777242728027,41.23,78467.64,0.0,-0.67958,0.00011,27.07574]
[1777242729031,41.23,78473.36,0.0,-0.67892,0.00011,27.10081]
[1777242734066,41.23,78469.5,0.0,-0.67937,0.00011,27.08369]
[1777242737087,41.23,78465.79,0.0,-0.6798,0.00011,27.0673]
[1777242740108,41.23,78470.54,0.0,-0.67925,0.00011,27.08812]
[1777242742428,41.23,78471.4,0.0,-0.67915,0.00011,27.09186]
[1777242742482,41.23,78471.4,0.0,-0.67915,0.00011,27.09186]
[1777242742521,41.23,78471.4,0.0,-0.67915,0.00011,27.09186]
[1777242742529,41.23,78471.91,0.0,-0.6791,0.00011,27.09406]
[1777242744136,41.23,78477.68,0.0,-0.67844,0.00011,27.11924]
[1777242748496,41.23,78475.58,0.0,-0.67868,0.00011,27.10988]
[1777242748508,41.23,78475.58,0.0,-0.67868,0.00011,27.10988]
[1777242748528,41.23,78475.58,0.0,-0.67868,0.00011,27.10988]
[1777242748743,41.23,78475.58,0.0,-0.67868,0.00011,27.10988]
[1777242748780,41.23,78476.08,0.0,-0.67863,0.00011,27.11202]
[1777242750178,41.23,78470.82,0.0,-0.67923,0.00011,27.08888]
[1777242752192,41.23,78465.46,0.0,-0.67987,0.00011,27.06184]
[1777242753199,41.23,78460.09,0.0,-0.68048,0.00011,27.03817]
[1777242756219,41.23,78445.48,0.0,-0.68216,0.00011,26.97355]
[1777242757227,41.23,78433.88,0.0,-0.68348,0.00011,26.92195]
[1777242758234,41.23,78425.16,0.0,-0.68447,0.00011,26.88303]
[1777242760248,41.23,78417.98,0.0,-0.68528,0.00011,26.85108]
[1777242761254,41.23,78414.57,0.0,-0.68567,0.00011,26.83589]
[1777242766291,41.24,78411.41,0.0,-0.686,0.00011,26.82254]
[1777242768305,41.24,78403.38,0.0,-0.68692,0.00011,26.78617]
[1777242769314,41.24,78395.29,0.0,-0.68784,0.00011,26.74947]
[1777242771326,41.24,78389.63,0.0,-0.68848,0.00011,26.72375]
[1777242776361,41.24,78387.42,0.0,-0.68872,0.00011,26.71384]
[1777242778375,41.24,78395.01,0.0,-0.68786,0.00011,26.74846]
[1777242779382,41.24,78403.05,0.0,-0.68695,0.00011,26.78494]
[1777242783410,41.24,78389.3,0.0,-0.68851,0.00011,26.7224]
[1777242784418,41.24,78383.26,0.0,-0.6892,0.00011,26.69468]
[1777242788446,41.23,78378.82,0.0,-0.68972,0.00011,26.67384]
[1777242789453,41.23,78373.74,0.0,-0.6903,0.00011,26.65044]
[1777242791077,41.23,78373.74,0.0,-0.6903,0.00011,26.65044]
[1777242790460,41.23,78366.59,0.0,-0.69111,0.00011,26.61742]
[1777242791541,41.23,78366.59,0.0,-0.69111,0.00011,26.61742]
[1777242791948,41.23,78366.59,0.0,-0.69111,0.00011,26.61742]
[1777242791974,41.23,78355.99,0.0,-0.69231,0.00011,26.56852]
[1777242792368,41.23,78355.99,0.0,-0.69231,0.00011,26.56852]
[1777242792475,41.23,78351.25,0.0,-0.69284,0.00011,26.54644]
[1777242793483,41.23,78348.69,0.0,-0.69314,0.00011,26.53447]
[1777242794645,41.23,78348.69,0.0,-0.69314,0.00011,26.53447]
[1777242794668,41.23,78347.24,0.0,-0.6933,0.00011,26.52767]
[1777242795509,41.23,78337.84,0.0,-0.69436,0.00011,26.48388]
[1777242796516,41.23,78330.01,0.0,-0.69524,0.00011,26.44726]
[1777242797523,41.23,78324.82,0.0,-0.69583,0.00011,26.42296]
[1777242798530,41.23,78321.12,0.0,-0.69624,0.00011,26.40563]
[1777242799537,41.23,78309.99,0.0,-0.69749,0.00011,26.35337]
[1777242800544,41.23,78307.08,0.0,-0.69781,0.00011,26.33974]
[1777242802852,41.23,78306.85,0.0,-0.69784,0.00011,26.33877]
[1777242803038,41.23,78294.65,0.0,-0.6992,0.00011,26.28115]
[1777242803767,41.23,78294.65,0.0,-0.6992,0.00011,26.28115]
[1777242803842,41.23,78284.31,0.0,-0.70035,0.00011,26.23216]
[1777242804265,41.23,78284.31,0.0,-0.70035,0.00011,26.23216]
[1777242804577,41.23,78278.26,0.0,-0.70103,0.00011,26.20324]
[1777242805583,41.23,78269.87,0.0,-0.70196,0.00011,26.16307]
[1777242806573,41.23,78269.87,0.0,-0.70196,0.00011,26.16307]
[1777242806590,41.23,78266.68,0.0,-0.70232,0.00011,26.14778]
[1777242807597,41.23,78261.13,0.0,-0.70294,0.00011,26.12114]
[1777242808606,41.23,78253.21,0.0,-0.70382,0.00011,26.0829]
[1777242809615,41.23,78256.46,0.0,-0.70345,0.00011,26.09878]
[1777242810535,41.23,78256.46,0.0,-0.70345,0.00011,26.09878]
[1777242810624,41.23,78264.54,0.0,-0.70255,0.00011,26.13797]
[1777242811631,41.23,78271.18,0.0,-0.70182,0.00011,26.16663]
[1777242812638,41.24,78276.5,0.0,-0.70122,0.00011,26.19235]
[1777242813645,41.24,78280.31,0.0,-0.70079,0.00011,26.21079]
[1777242814607,41.24,78280.31,0.0,-0.70079,0.00011,26.21079]
[1777242814652,41.24,78286.0,0.0,-0.70015,0.00011,26.23813]
[1777242815660,41.24,78280.88,0.0,-0.70071,0.00011,26.21386]
[1777242817676,41.24,78283.24,0.0,-0.70044,0.00011,26.22541]
[1777242818683,41.25,78292.15,0.0,-0.69941,0.00011,26.2691]
[1777242819690,41.25,78296.87,0.0,-0.69888,0.00011,26.29157]
[1777242820697,41.25,78300.06,0.0,-0.69852,0.00011,26.30683]
[1777242821704,41.25,78295.69,0.0,-0.69901,0.00011,26.28627]
[1777242822711,41.25,78297.86,0.0,-0.69876,0.00011,26.29671]
[1777242823718,41.25,78295.68,0.0,-0.699,0.00011,26.28653]
[1777242824725,41.25,78306.33,0.0,-0.69781,0.00011,26.33703]
[1777242825732,41.25,78312.96,0.0,-0.69706,0.00011,26.36837]
[1777242826739,41.25,78316.97,0.0,-0.69661,0.00011,26.3873]
[1777242827746,41.25,78319.9,0.0,-0.69628,0.00011,26.40111]
[1777242828753,41.25,78317.62,0.0,-0.69653,0.00011,26.39045]
[1777242829760,41.25,78306.64,0.0,-0.69776,0.00011,26.33884]
[1777242830767,41.26,78297.24,0.0,-0.69881,0.00011,26.29452]
[1777242831774,41.26,78286.4,0.0,-0.70002,0.00011,26.24323]
[1777242832781,41.26,78280.9,0.0,-0.70063,0.00011,26.21724]
[1777242833788,41.26,78278.46,0.0,-0.7009,0.00011,26.20582]
[1777242835802,41.26,78260.48,0.0,-0.70289,0.00011,26.11993]
[1777242836809,41.26,78257.41,0.0,-0.70323,0.00011,26.1052]
[1777242838823,41.26,78250.0,0.0,-0.70406,0.00011,26.06959]
[1777242839830,41.26,78247.15,0.0,-0.70437,0.00011,26.05577]
[1777242840837,41.26,78250.82,0.0,-0.70397,0.00011,26.07341]
[1777242841843,41.26,78246.98,0.0,-0.70439,0.00011,26.05496]
[1777242842851,41.26,78237.09,0.0,-0.70549,0.00011,26.00706]
[1777242844865,41.26,78225.95,0.0,-0.70673,0.00011,25.95269]
[1777242845874,41.26,78226.95,0.0,-0.70662,0.00011,25.95744]
[1777242846879,41.26,78216.57,0.0,-0.70777,0.00011,25.90671]
[1777242847892,41.25,78206.89,0.0,-0.70886,0.00011,25.85855]
[1777242848894,41.25,78196.96,0.0,-0.70996,0.00011,25.80943]
[1777242849901,41.25,78182.13,0.0,-0.71159,0.00011,25.73637]
[1777242850909,41.26,78168.98,0.0,-0.71301,0.00011,25.67196]
[1777242851918,41.26,78169.38,0.0,-0.71293,0.00011,25.67536]
[1777242852925,41.27,78178.42,0.0,-0.71191,0.00011,25.72156]
[1777242855957,41.28,78163.57,0.0,-0.71349,0.00011,25.64988]
[1777242856963,41.28,78160.92,0.0,-0.71378,0.00011,25.63686]
[1777242858977,41.28,78143.94,0.0,-0.71562,0.00011,25.55242]
[1777242859993,41.28,78127.25,0.0,-0.71744,0.00011,25.46871]
[1777242861009,41.28,78108.01,0.0,-0.71952,0.00011,25.37149]
[1777242862006,41.28,78096.18,0.0,-0.72081,0.00011,25.31133]
[1777242863013,41.28,78091.79,0.0,-0.72128,0.00011,25.28888]
[1777242865037,41.28,78085.53,0.0,-0.72196,0.00011,25.2568]
[1777242865555,41.28,78085.53,0.0,-0.72196,0.00011,25.2568]
[1777242866044,41.28,78073.64,0.0,-0.72325,0.00011,25.19591]
[1777242867051,41.28,78066.62,0.0,-0.724,0.00011,25.15979]
[1777242868063,41.28,78046.18,0.0,-0.7262,0.00011,25.05437]
[1777242869070,41.28,78029.77,0.0,-0.72794,0.00011,24.96984]
[1777242869610,41.28,78029.77,0.0,-0.72794,0.00011,24.96984]
[1777242870095,41.29,78018.36,0.0,-0.72913,0.00011,24.9118]
[1777242871104,41.3,78011.51,0.0,-0.72984,0.00011,24.87443]
[1777242872112,41.3,78042.5,0.0,-0.72648,0.00011,25.03775]
[1777242873120,41.3,78064.63,0.0,-0.72411,0.00011,25.15189]
[1777242874127,41.3,78055.27,0.0,-0.72511,0.00011,25.10369]
[1777242876141,41.3,78054.41,0.0,-0.72521,0.00011,25.09926]
[1777242876348,41.3,78054.41,0.0,-0.72521,0.00011,25.09926]
[1777242877148,41.3,78035.16,0.0,-0.72727,0.00011,24.99976]
[1777242878155,41.31,78023.96,0.0,-0.72846,0.00011,24.94169]
[1777242879162,41.31,78027.66,0.0,-0.72803,0.00011,24.96245]
[1777242880169,41.31,78036.69,0.0,-0.72707,0.00011,25.00942]
[1777242880445,41.31,78036.69,0.0,-0.72707,0.00011,25.00942]
[1777242881176,41.31,78050.17,0.0,-0.72562,0.00011,25.07919]
[1777242882183,41.31,78058.4,0.0,-0.72474,0.00011,25.12161]
[1777242883189,41.31,78063.86,0.0,-0.72415,0.00011,25.14965]
[1777242885204,41.31,78082.99,0.0,-0.7221,0.00011,25.24749]
[1777242886211,41.31,78097.41,0.0,-0.72053,0.00011,25.32114]
[1777242887218,41.31,78104.86,0.0,-0.71972,0.00011,25.35941]
[1777242889232,41.32,78116.46,0.0,-0.71844,0.00011,25.41891]
[1777242891246,41.32,78127.68,0.0,-0.71721,0.00011,25.47612]
[1777242893260,41.32,78131.01,0.0,-0.71683,0.00011,25.49341]
[1777242894379,41.33,78123.42,0.0,-0.71765,0.00011,25.4555]
[1777242895278,41.33,78111.29,0.0,-0.71896,0.00011,25.3946]
[1777242896286,41.33,78087.83,0.0,-0.7215,0.00011,25.27555]
[1777242897293,41.33,78082.38,0.0,-0.72208,0.00011,25.24789]
[1777242900314,41.32,78087.52,0.0,-0.72154,0.00011,25.27352]
[1777242901322,41.32,78093.82,0.0,-0.72087,0.00011,25.30538]
[1777242902329,41.32,78104.56,0.0,-0.7197,0.00011,25.36001]
[1777242903336,41.32,78112.87,0.0,-0.7188,0.00011,25.40213]
[1777242904343,41.33,78102.1,0.0,-0.71996,0.00011,25.34796]
[1777242905350,41.33,78095.92,0.0,-0.72062,0.00011,25.31673]
[1777242907365,41.33,78078.42,0.0,-0.72251,0.00011,25.22775]
[1777242908372,41.33,78061.54,0.0,-0.72433,0.00011,25.1411]
[1777242909379,41.33,78053.6,0.0,-0.72518,0.00011,25.10018]
[1777242911395,41.33,78060.11,0.0,-0.72448,0.00011,25.13361]
[1777242912402,41.33,78078.44,0.0,-0.72251,0.00011,25.22749]
[1777242913409,41.33,78091.02,0.0,-0.72116,0.00011,25.29149]
[1777242914416,41.33,78098.61,0.0,-0.72034,0.00011,25.33021]
[1777242915423,41.33,78089.27,0.0,-0.72134,0.00011,25.28288]
[1777242917437,41.33,78095.29,0.0,-0.72069,0.00011,25.3135]
[1777242918336,41.33,78095.29,0.0,-0.72069,0.00011,25.3135]
[1777242918645,41.33,78095.29,0.0,-0.72069,0.00011,25.3135]
[1777242918698,41.33,78099.57,0.0,-0.72022,0.00011,25.33566]
[1777242920313,41.33,78102.29,0.0,-0.71993,0.00011,25.34946]
[1777242921465,41.33,78093.7,0.0,-0.72085,0.00011,25.306]
[1777242922472,41.33,78088.52,0.0,-0.72141,0.00011,25.27975]
[1777242925493,41.33,78081.5,0.0,-0.72216,0.00011,25.24436]
[1777242926500,41.33,78086.95,0.0,-0.72156,0.00011,25.27232]
[1777242927507,41.33,78091.95,0.0,-0.72102,0.00011,25.29792]
[1777242931535,41.33,78106.81,0.0,-0.71943,0.00011,25.37023]
[1777242933549,41.34,78108.31,0.0,-0.71926,0.00011,25.37795]
[1777242936846,41.34,78104.93,0.0,-0.71962,0.00011,25.3609]
[1777242936865,41.34,78104.93,0.0,-0.71962,0.00011,25.3609]
[1777242937019,41.34,78104.93,0.0,-0.71962,0.00011,25.3609]
[1777242937577,41.34,78113.74,0.0,-0.71866,0.00011,25.40596]
[1777242939077,41.34,78113.74,0.0,-0.71866,0.00011,25.40596]
[1777242939175,41.34,78125.31,0.0,-0.71739,0.00011,25.46497]
[1777242940191,41.34,78157.23,0.0,-0.71391,0.00011,25.62491]
[1777242940601,41.34,78164.95,0.0,-0.71306,0.00011,25.66326]
[1777242941608,41.34,78162.42,0.0,-0.71334,0.00011,25.65082]
[1777242942885,41.34,78162.42,0.0,-0.71334,0.00011,25.65082]
[1777242942900,41.34,78161.31,0.0,-0.71345,0.00011,25.64548]
[1777242946642,41.35,78155.34,0.0,-0.7141,0.00011,25.61607]
[1777242948657,41.35,78159.88,0.0,-0.7136,0.00011,25.63887]
[1777242950242,41.35,78164.08,0.0,-0.71313,0.00011,25.65995]
[1777242951678,41.35,78168.25,0.0,-0.71268,0.00011,25.6807]
[1777242952685,41.35,78176.15,0.0,-0.71181,0.00011,25.71986]
[1777242953692,41.35,78169.79,0.0,-0.7125,0.00011,25.68846]
[1777242954699,41.35,78166.65,0.0,-0.71285,0.00011,25.67293]
[1777242955706,41.35,78164.13,0.0,-0.71312,0.00011,25.66048]
[1777242959734,41.35,78165.27,0.0,-0.71299,0.00011,25.66655]
[1777242960741,41.35,78160.54,0.0,-0.7135,0.00011,25.64308]
[1777242961749,41.35,78148.06,0.0,-0.71486,0.00011,25.58104]
[1777242962755,41.35,78134.69,0.0,-0.71632,0.00011,25.51429]
[1777242963764,41.35,78136.72,0.0,-0.71609,0.00011,25.52488]
[1777242964771,41.35,78136.11,0.0,-0.71615,0.00011,25.52205]
[1777242966785,41.36,78135.2,0.0,-0.71624,0.00011,25.51779]
[1777242967793,41.36,78133.57,0.0,-0.71641,0.00011,25.50978]
[1777242968799,41.36,78132.7,0.0,-0.7165,0.00011,25.50558]
[1777242969806,41.36,78133.23,0.0,-0.71644,0.00011,25.5084]
[1777242970813,41.36,78132.69,0.0,-0.7165,0.00011,25.50586]
[1777242971820,41.36,78144.7,0.0,-0.71519,0.00011,25.56612]
[1777242972827,41.36,78138.81,0.0,-0.71582,0.00011,25.53679]
[1777242973833,41.36,78139.45,0.0,-0.71575,0.00011,25.54013]
[1777242974841,41.36,78140.85,0.0,-0.7156,0.00011,25.54726]
[1777242975848,41.36,78146.58,0.0,-0.71497,0.00011,25.57601]
[1777242976855,41.36,78159.79,0.0,-0.71352,0.00011,25.64194]
[1777242977862,41.36,78166.71,0.0,-0.71277,0.00011,25.67627]
[1777242978871,41.36,78162.88,0.0,-0.71318,0.00011,25.65748]
[1777242982899,41.37,78164.76,0.0,-0.71297,0.00011,25.6672]
[1777242984913,41.37,78163.63,0.0,-0.71309,0.00011,25.66178]
[1777242986927,41.37,78164.73,0.0,-0.71296,0.00011,25.66742]
[1777242987933,41.37,78150.8,0.0,-0.71448,0.00011,25.5983]
[1777242988941,41.37,78151.22,0.0,-0.71443,0.00011,25.60055]
[1777242990955,41.37,78152.55,0.0,-0.71428,0.00011,25.60749]
[1777242991961,41.37,78153.71,0.0,-0.71417,0.00011,25.6099]
[1777242992969,41.37,78155.72,0.0,-0.71395,0.00011,25.62004]
[1777242993975,41.37,78157.08,0.0,-0.71379,0.00011,25.62694]
[1777242995990,41.37,78169.41,0.0,-0.71244,0.00011,25.68834]
[1777242996997,41.37,78169.2,0.0,-0.71246,0.00011,25.68738]
[1777242998004,41.37,78173.38,0.0,-0.712,0.00011,25.70812]
[1777243001025,41.38,78170.92,0.0,-0.71227,0.00011,25.69615]
[1777243002031,41.38,78172.46,0.0,-0.7121,0.00011,25.70384]
[1777243003039,41.38,78170.95,0.0,-0.71226,0.00011,25.69644]
[1777243004046,41.38,78172.29,0.0,-0.71211,0.00011,25.70314]
[1777243006060,41.38,78177.38,0.0,-0.71155,0.00011,25.72841]
[1777243007067,41.38,78180.91,0.0,-0.71116,0.00011,25.74586]
[1777243008074,41.38,78178.15,0.0,-0.71147,0.00011,25.73228]
[1777243009081,41.38,78176.72,0.0,-0.71162,0.00011,25.72527]
[1777243010088,41.38,78178.04,0.0,-0.71148,0.00011,25.73184]
[1777243011095,41.38,78182.09,0.0,-0.71103,0.00011,25.75184]
[1777243013108,41.38,78186.13,0.0,-0.71059,0.00011,25.77177]
[1777243014116,41.38,78188.65,0.0,-0.71031,0.00011,25.78416]
[1777243017253,41.38,78188.27,0.0,-0.71035,0.00011,25.78228]
[1777243017254,41.38,78190.94,0.0,-0.71006,0.00011,25.79539]
[1777243018144,41.38,78194.36,0.0,-0.70968,0.00011,25.81215]
[1777243020158,41.38,78190.54,0.0,-0.71011,0.00011,25.79335]
[1777243021127,41.38,78190.54,0.0,-0.71011,0.00011,25.79335]
[1777243021165,41.38,78190.01,0.0,-0.71016,0.00011,25.79074]
[1777243022172,41.38,78191.72,0.0,-0.70998,0.00011,25.79912]
[1777243023180,41.38,78188.25,0.0,-0.71036,0.00011,25.78207]
[1777243024187,41.38,78186.61,0.0,-0.71054,0.00011,25.774]
[1777243025194,41.38,78184.87,0.0,-0.71073,0.00011,25.76545]
[1777243026200,41.38,78187.48,0.0,-0.71044,0.00011,25.7783]
[1777243027207,41.38,78179.51,0.0,-0.71132,0.00011,25.73907]
[1777243028215,41.38,78174.82,0.0,-0.71183,0.00011,25.71598]
[1777243030232,41.38,78171.7,0.0,-0.71217,0.00011,25.7007]
[1777243032053,41.38,78171.88,0.0,-0.71214,0.00011,25.70168]
[1777243032127,41.38,78171.88,0.0,-0.71214,0.00011,25.70176]
[1777243033254,41.38,78169.04,0.0,-0.71245,0.00011,25.6878]
[1777243034038,41.38,78169.04,0.0,-0.71245,0.00011,25.6878]
[1777243034261,41.38,78177.0,0.0,-0.71158,0.00011,25.72722]
[1777243035268,41.38,78185.68,0.0,-0.71063,0.00011,25.77004]
[1777243036275,41.38,78189.03,0.0,-0.71026,0.00011,25.78652]
[1777243037282,41.38,78193.72,0.0,-0.70974,0.00011,25.80954]
[1777243040303,41.38,78195.33,0.0,-0.70957,0.00011,25.81737]
[1777243041026,41.38,78195.33,0.0,-0.70957,0.00011,25.81737]
[1777243041078,41.38,78195.33,0.0,-0.70957,0.00011,25.81737]
[1777243041079,41.38,78195.33,0.0,-0.70957,0.00011,25.81737]
[1777243041278,41.38,78195.33,0.0,-0.70957,0.00011,25.81737]
[1777243041310,41.38,78194.97,0.0,-0.70961,0.00011,25.81558]
[1777243046345,41.38,78195.17,0.0,-0.70959,0.00011,25.81645]
[1777243047352,41.38,78205.67,0.0,-0.70843,0.00011,25.86779]
[1777243048358,41.38,78212.31,0.0,-0.70771,0.00011,25.9001]
[1777243052258,41.38,78211.59,0.0,-0.70781,0.00011,25.89279]
[1777243052387,41.38,78216.31,0.0,-0.70729,0.00011,25.91567]
[1777243056197,41.38,78216.56,0.0,-0.70728,0.00011,25.91654]
[1777243056414,41.37,78216.5,0.0,-0.70729,0.00011,25.91613]
[1777243059438,41.37,78212.93,0.0,-0.70769,0.00011,25.89839]
[1777243060445,41.37,78203.28,0.0,-0.70875,0.00011,25.8512]
[1777243061452,41.37,78198.9,0.0,-0.70923,0.00011,25.82972]
[1777243066487,41.37,78198.9,0.0,-0.70924,0.00011,25.82952]
[1777243068951,41.37,78199.16,0.0,-0.70921,0.00011,25.83075]
[1777243069023,41.37,78199.16,0.0,-0.70921,0.00011,25.83075]
[1777243069100,41.37,78199.16,0.0,-0.70921,0.00011,25.83075]
[1777243069154,41.37,78199.16,0.0,-0.70921,0.00011,25.83075]
[1777243069255,41.37,78199.03,0.0,-0.70923,0.00011,25.83002]
[1777243069845,41.37,78199.03,0.0,-0.70923,0.00011,25.83002]
[1777243069937,41.37,78199.03,0.0,-0.70923,0.00011,25.83002]
[1777243070027,41.37,78199.03,0.0,-0.70923,0.00011,25.83002]
[1777243070129,41.37,78198.63,0.0,-0.70927,0.00011,25.82801]
[1777243070988,41.37,78198.63,0.0,-0.70927,0.00011,25.82801]
[1777243071030,41.37,78198.63,0.0,-0.70927,0.00011,25.82801]
[1777243071173,41.37,78198.63,0.0,-0.70927,0.00011,25.82801]
[1777243071259,41.37,78202.13,0.0,-0.70889,0.00011,25.84508]
[1777243072529,41.37,78200.47,0.0,-0.70907,0.00011,25.83691]
[1777243075549,41.37,78198.68,0.0,-0.70928,0.00011,25.82798]
[1777243077564,41.37,78202.99,0.0,-0.7088,0.00011,25.84897]
[1777243078571,41.37,78205.73,0.0,-0.7085,0.00011,25.8623]
[1777243079578,41.37,78209.9,0.0,-0.70805,0.00011,25.88257]
[1777243080585,41.37,78207.88,0.0,-0.70827,0.00011,25.87261]
[1777243081592,41.37,78195.96,0.0,-0.70958,0.00011,25.81421]
[1777243082599,41.37,78189.69,0.0,-0.71027,0.00011,25.78341]
[1777243083606,41.37,78184.5,0.0,-0.71084,0.00011,25.75787]
[1777243084612,41.37,78180.11,0.0,-0.71132,0.00011,25.73626]
[1777243085620,41.37,78177.51,0.0,-0.71161,0.00011,25.72347]
[1777243089648,41.37,78172.58,0.0,-0.71214,0.00011,25.69933]
[1777243090655,41.37,78168.57,0.0,-0.71258,0.00011,25.67957]
[1777243093676,41.37,78166.69,0.0,-0.71278,0.00011,25.67055]
[1777243096697,41.37,78159.68,0.0,-0.71354,0.00011,25.63611]
[1777243097704,41.37,78153.89,0.0,-0.71417,0.00011,25.60744]
[1777243098710,41.37,78150.57,0.0,-0.71453,0.00011,25.59105]
[1777243100725,41.37,78157.38,0.0,-0.71377,0.00011,25.62529]
[1777243103662,41.38,78157.88,0.0,-0.71371,0.00011,25.62811]
[1777243103693,41.38,78157.88,0.0,-0.71371,0.00011,25.62811]
[1777243103761,41.38,78157.88,0.0,-0.71371,0.00011,25.62811]
[1777243103781,41.38,78157.88,0.0,-0.71371,0.00011,25.62811]
[1777243103876,41.38,78157.17,0.0,-0.71379,0.00011,25.62473]
[1777243107773,41.38,78161.48,0.0,-0.7133,0.00011,25.64673]
[1777243108781,41.38,78164.58,0.0,-0.71296,0.00011,25.66225]
[1777243110795,41.38,78166.37,0.0,-0.71276,0.00011,25.67136]
[1777243112809,41.38,78159.32,0.0,-0.71354,0.00011,25.63311]
[1777243113816,41.38,78168.95,0.0,-0.71249,0.00011,25.68094]
[1777243114823,41.38,78179.46,0.0,-0.71133,0.00011,25.73298]
[1777243115830,41.38,78182.01,0.0,-0.71105,0.00011,25.74564]
[1777243116837,41.38,78182.22,0.0,-0.71103,0.00011,25.74671]
[1777243117844,41.38,78199.99,0.0,-0.70908,0.00011,25.83396]
[1777243119858,41.38,78201.27,0.0,-0.70894,0.00011,25.8402]
[1777243120865,41.38,78199.12,0.0,-0.70918,0.00011,25.82963]
[1777243125902,41.38,78200.61,0.0,-0.70902,0.00011,25.83658]
[1777243126910,41.38,78193.13,0.0,-0.70984,0.00011,25.79988]
[1777243127917,41.38,78182.28,0.0,-0.71103,0.00011,25.74653]
[1777243128924,41.38,78183.54,0.0,-0.7109,0.00011,25.75275]
[1777243129931,41.38,78185.38,0.0,-0.71069,0.00011,25.76182]
[1777243132951,41.38,78182.08,0.0,-0.71105,0.00011,25.74558]
[1777243134965,41.38,78188.07,0.0,-0.7104,0.00011,25.77507]
[1777243135973,41.38,78194.6,0.0,-0.70968,0.00011,25.80711]
[1777243137986,41.38,78196.49,0.0,-0.70948,0.00011,25.81628]
[1777243138994,41.38,78198.13,0.0,-0.7093,0.00011,25.82426]
[1777243140001,41.38,78207.9,0.0,-0.70822,0.00011,25.87195]
[1777243141008,41.38,78209.99,0.0,-0.708,0.00011,25.88204]
[1777243143022,41.38,78208.04,0.0,-0.70822,0.00011,25.8723]
[1777243146043,41.38,78206.15,0.0,-0.70843,0.00011,25.86275]
[1777243147050,41.38,78202.47,0.0,-0.70884,0.00011,25.84468]
[1777243148056,41.38,78199.76,0.0,-0.70914,0.00011,25.83134]
[1777243149064,41.38,78195.09,0.0,-0.70965,0.00011,25.8084]
[1777243150071,41.38,78197.83,0.0,-0.70935,0.00011,25.82177]
[1777243153723,41.38,78199.32,0.0,-0.70919,0.00011,25.82889]
[1777243153774,41.38,78199.32,0.0,-0.70919,0.00011,25.82889]
[1777243153776,41.38,78199.32,0.0,-0.70919,0.00011,25.82889]
[1777243154026,41.38,78199.32,0.0,-0.70919,0.00011,25.82889]
[1777243154098,41.38,78199.59,0.0,-0.70917,0.00011,25.83015]
[1777243156113,41.37,78202.09,0.0,-0.70889,0.00011,25.84225]
[1777243161148,41.37,78201.43,0.0,-0.70898,0.00011,25.83863]
[1777243163162,41.37,78199.34,0.0,-0.70921,0.00011,25.82825]
[1777243165092,41.37,78200.18,0.0,-0.70912,0.00011,25.83229]
[1777243165097,41.37,78200.18,0.0,-0.70912,0.00011,25.83229]
[1777243165148,41.37,78200.18,0.0,-0.70912,0.00011,25.83229]
[1777243165277,41.37,78200.18,0.0,-0.70912,0.00011,25.83229]
[1777243165354,41.37,78201.89,0.0,-0.70893,0.00011,25.84059]
[1777243166183,41.37,78196.19,0.0,-0.70956,0.00011,25.81268]
[1777243167248,41.37,78191.21,0.0,-0.71011,0.00011,25.78811]
[1777243168255,41.37,78188.86,0.0,-0.71037,0.00011,25.77653]
[1777243169262,41.37,78186.8,0.0,-0.7106,0.00011,25.76638]
[1777243170269,41.37,78188.37,0.0,-0.71042,0.00011,25.77409]
[1777243172284,41.37,78184.92,0.0,-0.71082,0.00011,25.75358]
[1777243175734,41.37,78184.44,0.0,-0.71088,0.00011,25.75122]
[1777243175772,41.37,78184.44,0.0,-0.71088,0.00011,25.75122]
[1777243175786,41.37,78184.44,0.0,-0.71088,0.00011,25.75122]
[1777243175787,41.37,78184.44,0.0,-0.71088,0.00011,25.75122]
[1777243176139,41.37,78184.44,0.0,-0.71088,0.00011,25.75122]
[1777243176214,41.37,78184.44,0.0,-0.71088,0.00011,25.75122]
[1777243176274,41.37,78184.44,0.0,-0.71088,0.00011,25.75122]
[1777243176313,41.37,78185.07,0.0,-0.71081,0.00011,25.75432]
[1777243179333,41.37,78191.73,0.0,-0.71008,0.00011,25.78704]
[1777243180341,41.37,78195.7,0.0,-0.70964,0.00011,25.80648]
[1777243181347,41.37,78200.51,0.0,-0.70911,0.00011,25.82999]
[1777243182354,41.37,78205.42,0.0,-0.70858,0.00011,25.85393]
[1777243184289,41.37,78205.46,0.0,-0.70857,0.00011,25.85403]
[1777243184294,41.37,78205.46,0.0,-0.70857,0.00011,25.85403]
[1777243184341,41.37,78205.46,0.0,-0.70857,0.00011,25.85403]
[1777243184524,41.37,78205.46,0.0,-0.70857,0.00011,25.85403]
[1777243184370,41.37,78205.8,0.0,-0.70854,0.00011,25.8556]
[1777243189404,41.37,78204.53,0.0,-0.70869,0.00011,25.84892]
[1777243191420,41.36,78202.44,0.0,-0.70892,0.00011,25.83852]
[1777243192426,41.36,78200.86,0.0,-0.7091,0.00011,25.83071]
[1777243195980,41.36,78199.45,0.0,-0.70926,0.00011,25.82358]
[1777243196025,41.36,78199.45,0.0,-0.70926,0.00011,25.82358]
[1777243196034,41.36,78199.45,0.0,-0.70926,0.00011,25.82358]
[1777243196410,41.36,78199.45,0.0,-0.70926,0.00011,25.82358]
[1777243196521,41.36,78199.45,0.0,-0.70926,0.00011,25.82358]
[1777243196530,41.36,78199.45,0.0,-0.70926,0.00011,25.82358]
[1777243196535,41.36,78197.67,0.0,-0.70946,0.00011,25.81479]
[1777243198469,41.36,78196.11,0.0,-0.70963,0.00011,25.80702]
[1777243199564,41.36,78196.11,0.0,-0.70963,0.00011,25.80702]
[1777243199780,41.36,78194.72,0.0,-0.70979,0.00011,25.80014]
[1777243199825,41.36,78194.72,0.0,-0.70979,0.00011,25.80014]
[1777243200483,41.36,78194.67,0.0,-0.70979,0.00011,25.79984]
[1777243205524,41.36,78195.1,0.0,-0.70975,0.00011,25.80169]
[1777243208441,41.36,78195.61,0.0,-0.7097,0.00011,25.80408]
[1777243208487,41.36,78195.61,0.0,-0.7097,0.00011,25.80408]
[1777243208493,41.36,78195.61,0.0,-0.7097,0.00011,25.80408]
[1777243208524,41.36,78195.61,0.0,-0.7097,0.00011,25.80408]
[1777243208544,41.36,78196.08,0.0,-0.70965,0.00011,25.80633]
[1777243213580,41.36,78195.59,0.0,-0.70971,0.00011,25.80364]
[1777243215379,41.36,78196.29,0.0,-0.70963,0.00011,25.80702]
[1777243215412,41.36,78196.29,0.0,-0.70963,0.00011,25.80702]
[1777243215468,41.36,78196.29,0.0,-0.70963,0.00011,25.80702]
[1777243215523,41.36,78196.29,0.0,-0.70963,0.00011,25.80702]
[1777243215594,41.36,78196.3,0.0,-0.70963,0.00011,25.80701]
[1777243215781,41.36,78196.3,0.0,-0.70963,0.00011,25.80701]
[1777243216020,41.36,78196.3,0.0,-0.70963,0.00011,25.80701]
[1777243216158,41.36,78196.3,0.0,-0.70963,0.00011,25.80701]
[1777243216281,41.36,78196.3,0.0,-0.70963,0.00011,25.80701]
[1777243216302,41.36,78196.3,0.0,-0.70963,0.00011,25.80701]
[1777243216601,41.36,78182.52,0.0,-0.71115,0.00011,25.7392]
[1777243217608,41.36,78180.39,0.0,-0.71138,0.00011,25.7287]
[1777243218615,41.36,78181.86,0.0,-0.71122,0.00011,25.73597]
[1777243221146,41.36,78181.51,0.0,-0.71126,0.00011,25.73425]
[1777243221270,41.36,78181.51,0.0,-0.71126,0.00011,25.73425]
[1777243221315,41.36,78181.51,0.0,-0.71126,0.00011,25.73425]
[1777243221525,41.36,78181.51,0.0,-0.71126,0.00011,25.73425]
[1777243221569,41.36,78187.42,0.0,-0.71061,0.00011,25.76335]
[1777243222325,41.36,78187.42,0.0,-0.71061,0.00011,25.76335]
[1777243222384,41.36,78187.42,0.0,-0.71061,0.00011,25.76335]
[1777243222530,41.36,78187.42,0.0,-0.71061,0.00011,25.76335]
[1777243222485,41.36,78188.22,0.0,-0.71052,0.00011,25.76726]
[1777243224658,41.36,78192.12,0.0,-0.7101,0.00011,25.78638]
[1777243225664,41.36,78193.69,0.0,-0.70992,0.00011,25.79406]
[1777243227678,41.36,78195.55,0.0,-0.70972,0.00011,25.80311]
[1777243232064,41.36,78194.92,0.0,-0.70979,0.00011,25.79989]
[1777243232068,41.36,78194.92,0.0,-0.70979,0.00011,25.79989]
[1777243232115,41.36,78194.92,0.0,-0.70979,0.00011,25.79989]
[1777243232282,41.36,78194.92,0.0,-0.70979,0.00011,25.79989]
[1777243232348,41.36,78193.97,0.0,-0.70992,0.00011,25.79165]
[1777243232716,41.36,78196.9,0.0,-0.7096,0.00011,25.80603]
[1777243233723,41.36,78199.11,0.0,-0.70936,0.00011,25.81682]
[1777243234730,41.36,78200.99,0.0,-0.70915,0.00011,25.82597]
[1777243237039,41.35,78202.23,0.0,-0.70902,0.00011,25.83198]
[1777243237126,41.35,78202.23,0.0,-0.70902,0.00011,25.83198]
[1777243237128,41.35,78202.23,0.0,-0.70902,0.00011,25.83198]
[1777243237194,41.35,78202.23,0.0,-0.70902,0.00011,25.83198]
[1777243237272,41.35,78202.23,0.0,-0.70902,0.00011,25.83198]
[1777243237373,41.35,78202.95,0.0,-0.70894,0.00011,25.83538]
[1777243241282,41.35,78202.64,0.0,-0.70898,0.00011,25.83374]
[1777243241335,41.35,78202.64,0.0,-0.70898,0.00011,25.83374]
[1777243241521,41.35,78202.64,0.0,-0.70898,0.00011,25.83374]
[1777243241620,41.35,78203.08,0.0,-0.70893,0.00011,25.83578]
[1777243241779,41.35,78191.57,0.0,-0.7102,0.00011,25.77934]
[1777243242786,41.35,78186.34,0.0,-0.71077,0.00011,25.75361]
[1777243244140,41.35,78186.34,0.0,-0.71077,0.00011,25.75361]
[1777243244205,41.35,78186.34,0.0,-0.71077,0.00011,25.75361]
[1777243244270,41.35,78186.34,0.0,-0.71077,0.00011,25.75361]
[1777243244333,41.35,78184.02,0.0,-0.71102,0.00011,25.74223]
[1777243245807,41.35,78198.99,0.0,-0.70938,0.00011,25.81582]
[1777243246814,41.35,78200.26,0.0,-0.70924,0.00011,25.82201]
[1777243247679,41.35,78200.26,0.0,-0.70924,0.00011,25.82201]
[1777243247736,41.35,78200.26,0.0,-0.70924,0.00011,25.82201]
[1777243247773,41.35,78200.26,0.0,-0.70924,0.00011,25.82201]
[1777243247827,41.35,78200.26,0.0,-0.70924,0.00011,25.82201]
[1777243247928,41.35,78198.3,0.0,-0.70946,0.00011,25.81236]
[1777243251849,41.35,78200.59,0.0,-0.70921,0.00011,25.82343]
[1777243252735,41.35,78200.59,0.0,-0.70921,0.00011,25.82343]
[1777243252772,41.35,78200.59,0.0,-0.70921,0.00011,25.82343]
[1777243252783,41.35,78200.59,0.0,-0.70921,0.00011,25.82343]
[1777243252788,41.35,78200.59,0.0,-0.70921,0.00011,25.82343]
[1777243252856,41.35,78199.62,0.0,-0.70932,0.00011,25.81863]
[1777243254829,41.35,78198.67,0.0,-0.70942,0.00011,25.81393]
[1777243254833,41.35,78198.67,0.0,-0.70942,0.00011,25.81393]
[1777243255020,41.35,78198.67,0.0,-0.70942,0.00011,25.81393]
[1777243255121,41.35,78198.74,0.0,-0.70942,0.00011,25.8142]
[1777243258264,41.35,78198.23,0.0,-0.70947,0.00011,25.81166]
[1777243258313,41.35,78198.23,0.0,-0.70947,0.00011,25.81166]
[1777243258357,41.35,78198.23,0.0,-0.70947,0.00011,25.81166]
[1777243258531,41.35,78198.23,0.0,-0.70947,0.00011,25.81166]
[1777243258627,41.35,78200.02,0.0,-0.70928,0.00011,25.82035]
[1777243258898,41.35,78196.45,0.0,-0.70967,0.00011,25.80285]
[1777243259905,41.35,78194.64,0.0,-0.70987,0.00011,25.79393]
[1777243261919,41.35,78197.14,0.0,-0.7096,0.00011,25.80615]
[1777243262930,41.35,78197.14,0.0,-0.7096,0.00011,25.80615]
[1777243262982,41.35,78197.14,0.0,-0.7096,0.00011,25.80615]
[1777243263023,41.35,78197.14,0.0,-0.7096,0.00011,25.80615]
[1777243263348,41.35,78197.14,0.0,-0.7096,0.00011,25.80615]
[1777243263449,41.35,78198.61,0.0,-0.70944,0.00011,25.8133]
[1777243263933,41.35,78205.19,0.0,-0.70871,0.00011,25.84551]
[1777243264939,41.35,78215.82,0.0,-0.70754,0.00011,25.89735]
[1777243265947,41.35,78219.47,0.0,-0.70714,0.00011,25.91505]
[1777243266953,41.35,78222.35,0.0,-0.70683,0.00011,25.92894]
[1777243268433,41.35,78222.35,0.0,-0.70683,0.00011,25.92894]
[1777243268485,41.35,78222.35,0.0,-0.70683,0.00011,25.92894]
[1777243268487,41.35,78222.35,0.0,-0.70683,0.00011,25.92894]
[1777243268527,41.35,78222.35,0.0,-0.70683,0.00011,25.92894]
[1777243268534,41.35,78225.01,0.0,-0.70654,0.00011,25.94159]
[1777243268968,41.35,78222.92,0.0,-0.70677,0.00011,25.93144]
[1777243270982,41.35,78225.27,0.0,-0.70652,0.00011,25.94255]
[1777243271988,41.35,78222.33,0.0,-0.70685,0.00011,25.92812]
[1777243272967,41.35,78222.33,0.0,-0.70685,0.00011,25.92812]
[1777243273010,41.35,78222.33,0.0,-0.70685,0.00011,25.92812]
[1777243273019,41.35,78222.33,0.0,-0.70685,0.00011,25.92812]
[1777243273025,41.35,78222.33,0.0,-0.70685,0.00011,25.92812]
[1777243273068,41.34,78222.7,0.0,-0.70681,0.00011,25.92963]
[1777243276020,41.34,78226.58,0.0,-0.70639,0.00011,25.94818]
[1777243278034,41.34,78229.62,0.0,-0.70606,0.00011,25.96262]
[1777243279250,41.34,78229.62,0.0,-0.70606,0.00011,25.96262]
[1777243279279,41.34,78229.62,0.0,-0.70606,0.00011,25.96262]
[1777243279290,41.34,78229.62,0.0,-0.70606,0.00011,25.96262]
[1777243279301,41.34,78229.62,0.0,-0.70606,0.00011,25.96262]
[1777243279351,41.34,78227.76,0.0,-0.70628,0.00011,25.95326]
[1777243281022,41.34,78227.6,0.0,-0.70629,0.00011,25.95249]
[1777243281190,41.34,78227.6,0.0,-0.70629,0.00011,25.95249]
[1777243281271,41.34,78227.6,0.0,-0.70629,0.00011,25.95249]
[1777243281292,41.34,78226.22,0.0,-0.70645,0.00011,25.94546]
[1777243282061,41.34,78221.97,0.0,-0.70692,0.00011,25.92482]
[1777243283070,41.34,78226.67,0.0,-0.70641,0.00011,25.94735]
[1777243287012,41.33,78225.02,0.0,-0.70661,0.00011,25.93889]
[1777243287026,41.33,78225.02,0.0,-0.70661,0.00011,25.93889]
[1777243287096,41.33,78223.94,0.0,-0.70673,0.00011,25.93349]
[1777243288394,41.33,78223.94,0.0,-0.70673,0.00011,25.93349]
[1777243288766,41.33,78225.03,0.0,-0.70661,0.00011,25.93864]
[1777243289111,41.33,78221.92,0.0,-0.70696,0.00011,25.92338]
[1777243290118,41.33,78220.05,0.0,-0.70717,0.00011,25.91415]
[1777243292857,41.33,78220.42,0.0,-0.70715,0.00011,25.91221]
[1777243292907,41.33,78220.42,0.0,-0.70715,0.00011,25.91221]
[1777243292909,41.33,78220.42,0.0,-0.70715,0.00011,25.91221]
[1777243293025,41.33,78220.42,0.0,-0.70715,0.00011,25.91221]
[1777243293138,41.33,78219.73,0.0,-0.70723,0.00011,25.90872]
[1777243298173,41.33,78218.96,0.0,-0.70733,0.00011,25.90439]
[1777243299171,41.33,78218.96,0.0,-0.70733,0.00011,25.90439]
[1777243299178,41.33,78218.96,0.0,-0.70733,0.00011,25.90439]
[1777243299274,41.33,78218.96,0.0,-0.70733,0.00011,25.90439]
[1777243299375,41.33,78220.42,0.0,-0.70717,0.00011,25.91139]
[1777243299728,41.33,78220.42,0.0,-0.70717,0.00011,25.91139]
[1777243299780,41.33,78220.42,0.0,-0.70717,0.00011,25.91139]
[1777243300188,41.33,78225.32,0.0,-0.70664,0.00011,25.93509]
[1777243302274,41.32,78224.89,0.0,-0.70669,0.00011,25.93286]
[1777243302523,41.32,78224.89,0.0,-0.70669,0.00011,25.93286]
[1777243302625,41.32,78226.79,0.0,-0.70648,0.00011,25.94195]
[1777243307802,41.32,78227.36,0.0,-0.70644,0.00011,25.94395]
[1777243307806,41.32,78227.36,0.0,-0.70644,0.00011,25.94395]
[1777243307854,41.32,78227.36,0.0,-0.70644,0.00011,25.94395]
[1777243308020,41.32,78227.36,0.0,-0.70644,0.00011,25.94395]
[1777243308243,41.32,78229.54,0.0,-0.7062,0.00011,25.95438]
[1777243313252,41.32,78229.71,0.0,-0.7062,0.00011,25.95455]
[1777243315293,41.31,78237.48,0.0,-0.70535,0.00011,25.99172]
[1777243316300,41.31,78240.33,0.0,-0.70504,0.00011,26.00531]
[1777243321335,41.31,78250.06,0.0,-0.70398,0.00011,26.05126]
[1777243322342,41.31,78247.39,0.0,-0.70428,0.00011,26.03815]
[1777243327377,41.3,78249.13,0.0,-0.70412,0.00011,26.04542]
[1777243332413,41.29,78248.23,0.0,-0.70425,0.00011,26.03995]
[1777243336441,41.29,78243.5,0.0,-0.70479,0.00011,26.01623]
[1777243337447,41.29,78240.9,0.0,-0.70509,0.00011,26.00346]
[1777243339461,41.29,78238.34,0.0,-0.70538,0.00011,25.99069]
[1777243344496,41.28,78239.18,0.0,-0.70531,0.00011,25.99383]
[1777243347517,41.28,78232.17,0.0,-0.7061,0.00011,25.95931]
[1777243348524,41.28,78229.75,0.0,-0.70637,0.00011,25.9474]
[1777243353559,41.28,78230.34,0.0,-0.70634,0.00011,25.94608]
[1777243358594,41.27,78229.91,0.0,-0.70641,0.00011,25.94333]
[1777243363629,41.27,78228.64,0.0,-0.70656,0.00011,25.93652]
[1777243368664,41.27,78230.59,0.0,-0.70636,0.00011,25.94538]
[1777243372693,41.26,78228.39,0.0,-0.70662,0.00011,25.93417]
[1777243377727,41.26,78228.77,0.0,-0.70659,0.00011,25.93545]
[1777243378735,41.26,78231.15,0.0,-0.70633,0.00011,25.9469]
[1777243383770,41.26,78231.75,0.0,-0.70628,0.00011,25.94918]
[1777243387798,41.25,78228.75,0.0,-0.70662,0.00011,25.9341]
[1777243388805,41.25,78226.68,0.0,-0.70685,0.00011,25.92392]
[1777243393840,41.25,78232.2,0.0,-0.70626,0.00011,25.95027]
[1777243398878,41.25,78231.11,0.0,-0.70639,0.00011,25.94437]
[1777243399885,41.25,78235.91,0.0,-0.70586,0.00011,25.96757]
[1777243400892,41.25,78239.18,0.0,-0.7055,0.00011,25.9833]
[1777243401899,41.25,78241.3,0.0,-0.70527,0.00011,25.99342]
[1777243406934,41.24,78241.02,0.0,-0.70532,0.00011,25.99128]
[1777243408948,41.24,78246.63,0.0,-0.70471,0.00011,26.01811]
[1777243413983,41.24,78248.17,0.0,-0.70458,0.00011,26.02114]
[1777243414990,41.23,78251.82,0.0,-0.70418,0.00011,26.03858]
[1777243415997,41.23,78254.04,0.0,-0.70394,0.00011,26.0491]
[1777243417004,41.23,78258.28,0.0,-0.70347,0.00011,26.06932]
[1777243418011,41.23,78270.16,0.0,-0.70215,0.00011,26.12618]
[1777243419017,41.23,78270.6,0.0,-0.70211,0.00011,26.12801]
[1777243421031,41.23,78262.36,0.0,-0.70304,0.00011,26.0879]
[1777243423046,41.22,78267.88,0.0,-0.70244,0.00011,26.1139]
[1777243427074,41.22,78271.77,0.0,-0.70203,0.00011,26.13147]
[1777243432108,41.21,78272.19,0.0,-0.70202,0.00011,26.13202]
[1777243434123,41.21,78274.64,0.0,-0.70176,0.00011,26.14328]
[1777243436137,41.21,78278.43,0.0,-0.70135,0.00011,26.16103]
[1777243437145,41.21,78286.24,0.0,-0.70048,0.00011,26.19812]
[1777243439159,41.2,78284.29,0.0,-0.70071,0.00011,26.18836]
[1777243444194,41.2,78283.95,0.0,-0.70078,0.00011,26.18553]
[1777243445821,41.19,78280.46,0.0,-0.70118,0.00011,26.16837]
[1777243446211,41.19,78284.4,0.0,-0.70074,0.00011,26.1872]
[1777243448225,41.19,78286.85,0.0,-0.70048,0.00011,26.19834]
[1777243452726,41.19,78284.51,0.0,-0.70077,0.00011,26.18618]
[1777243455274,41.18,78280.44,0.0,-0.70124,0.00011,26.16601]
[1777243456282,41.18,78277.45,0.0,-0.70158,0.00011,26.15148]
[1777243458295,41.18,78274.58,0.0,-0.70191,0.00011,26.13731]
[1777243460308,41.18,78277.55,0.0,-0.70159,0.00011,26.15113]
[1777243465344,41.17,78278.13,0.0,-0.70155,0.00011,26.15285]
[1777243470379,41.17,78276.54,0.0,-0.70175,0.00011,26.14417]
[1777243475436,41.16,78278.03,0.0,-0.70163,0.00011,26.1468]
[1777243478457,41.16,78275.27,0.0,-0.70196,0.00011,26.13295]
[1777243480471,41.16,78280.83,0.0,-0.70135,0.00011,26.15921]
[1777243481478,41.15,78288.9,0.0,-0.70045,0.00011,26.19757]
[1777243486513,41.15,78294.0,0.0,-0.69991,0.00011,26.22063]
[1777243487519,41.15,78296.42,0.0,-0.69964,0.00011,26.23205]
[1777243492554,41.14,78299.07,0.0,-0.69936,0.00011,26.24411]
[1777243493562,41.14,78296.54,0.0,-0.69964,0.00011,26.23195]
[1777243495576,41.14,78299.38,0.0,-0.69933,0.00011,26.24526]
[1777243496583,41.14,78303.26,0.0,-0.6989,0.00011,26.26358]
[1777243500611,41.14,78300.08,0.0,-0.69927,0.00011,26.24796]
[1777243502624,41.14,78297.39,0.0,-0.69958,0.00011,26.23495]
[1777243507660,41.13,78292.36,0.0,-0.70015,0.00011,26.21051]
[1777243508667,41.13,78289.74,0.0,-0.70045,0.00011,26.19764]
[1777243512694,41.13,78292.22,0.0,-0.70021,0.00011,26.20809]
[1777243513703,41.13,78295.89,0.0,-0.6998,0.00011,26.22552]
[1777243514710,41.12,78304.51,0.0,-0.69884,0.00011,26.26644]
[1777243515718,41.12,78308.56,0.0,-0.69838,0.00011,26.28553]
[1777243516333,41.12,78308.56,0.0,-0.69838,0.00011,26.28553]
[1777243516502,41.12,78308.56,0.0,-0.69838,0.00011,26.28553]
[1777243516524,41.12,78308.56,0.0,-0.69838,0.00011,26.28553]
[1777243516725,41.12,78315.53,0.0,-0.6976,0.00011,26.31839]
[1777243517732,41.12,78332.9,0.0,-0.69565,0.00011,26.40004]
[1777243518739,41.12,78335.0,0.0,-0.69541,0.00011,26.40992]
[1777243521760,41.12,78338.43,0.0,-0.69503,0.00011,26.42606]
[1777243522767,41.12,78343.37,0.0,-0.69447,0.00011,26.44918]
[1777243523788,41.12,78353.2,0.0,-0.69336,0.00011,26.49501]
[1777243524788,41.12,78358.57,0.0,-0.69275,0.00011,26.51992]
[1777243525795,41.12,78361.57,0.0,-0.69241,0.00011,26.53376]
[1777243526802,41.12,78354.49,0.0,-0.69322,0.00011,26.5008]
[1777243527809,41.12,78360.53,0.0,-0.69253,0.00011,26.5288]
[1777243528816,41.12,78363.26,0.0,-0.69223,0.00011,26.54137]
[1777243530830,41.12,78360.43,0.0,-0.69255,0.00011,26.52808]
[1777243532843,41.12,78364.57,0.0,-0.69211,0.00011,26.54365]
[1777243533850,41.12,78370.92,0.0,-0.69139,0.00011,26.57293]
[1777243536873,41.12,78374.36,0.0,-0.69101,0.00011,26.58845]
[1777243540902,41.11,78371.1,0.0,-0.69139,0.00011,26.5729]
[1777243544930,41.11,78367.08,0.0,-0.69186,0.00011,26.55387]
[1777243550973,41.11,78369.98,0.0,-0.69154,0.00011,26.5667]
[1777243552989,41.11,78363.67,0.0,-0.69226,0.00011,26.5373]
[1777243558024,41.1,78368.57,0.0,-0.69172,0.00011,26.55963]
[1777243563060,41.1,78358.59,0.0,-0.69286,0.00011,26.51293]
[1777243566083,41.1,78367.72,0.0,-0.69183,0.00011,26.55514]
[1777243567089,41.1,78379.81,0.0,-0.69046,0.00011,26.61087]
[1777243568096,41.1,78387.53,0.0,-0.68958,0.00011,26.64623]
[1777243569102,41.1,78401.53,0.0,-0.68799,0.00011,26.71011]
[1777243570113,41.1,78402.99,0.0,-0.68783,0.00011,26.71656]
[1777243571119,41.1,78393.26,0.0,-0.68895,0.00011,26.6719]
[1777243576154,41.09,78392.68,0.0,-0.68904,0.00011,26.66836]
[1777243578169,41.09,78387.69,0.0,-0.68962,0.00011,26.64513]
[1777243581190,41.09,78384.21,0.0,-0.69002,0.00011,26.62869]
[1777243583204,41.09,78381.2,0.0,-0.69037,0.00011,26.61455]
[1777243588239,41.08,78379.64,0.0,-0.69057,0.00011,26.60675]
[1777243592267,41.08,78383.17,0.0,-0.6902,0.00011,26.61908]
[1777243597302,41.08,78384.38,0.0,-0.69008,0.00011,26.62399]
[1777243602337,41.07,78381.75,0.0,-0.6904,0.00011,26.61121]
[1777243607372,41.07,78382.4,0.0,-0.69034,0.00011,26.6136]
[1777243612406,41.06,78381.66,0.0,-0.69044,0.00011,26.60948]
[1777243617442,41.06,78371.35,0.0,-0.69163,0.00011,26.56132]
[1777243618449,41.06,78367.64,0.0,-0.69205,0.00011,26.54406]
[1777243621470,41.06,78363.69,0.0,-0.6925,0.00011,26.52558]
[1777243624490,41.06,78360.03,0.0,-0.69292,0.00011,26.50847]
[1777243625498,41.06,78355.45,0.0,-0.69344,0.00011,26.48713]
[1777243626505,41.06,78350.02,0.0,-0.69405,0.00011,26.46179]
[1777243627512,41.06,78338.11,0.0,-0.69541,0.00011,26.40576]
[1777243628519,41.06,78333.55,0.0,-0.69593,0.00011,26.38414]
[1777243629526,41.06,78351.15,0.0,-0.69394,0.00011,26.46673]
[1777243630533,41.06,78364.42,0.0,-0.69243,0.00011,26.52855]
[1777243631540,41.06,78366.78,0.0,-0.69216,0.00011,26.53947]
[1777243633554,41.06,78364.02,0.0,-0.69248,0.00011,26.52657]
[1777243634561,41.06,78360.35,0.0,-0.6929,0.00011,26.50948]
[1777243639595,41.06,78358.45,0.0,-0.69311,0.00011,26.50056]
[1777243640602,41.06,78354.49,0.0,-0.69356,0.00011,26.48209]
[1777243645638,41.06,78355.78,0.0,-0.69342,0.00011,26.48809]
[1777243650673,41.06,78361.61,0.0,-0.69276,0.00011,26.51516]
[1777243651679,41.05,78372.21,0.0,-0.69158,0.00011,26.56084]
[1777243652686,41.05,78377.86,0.0,-0.69093,0.00011,26.58688]
[1777243654701,41.05,78381.49,0.0,-0.69053,0.00011,26.60343]
[1777243659736,41.05,78379.46,0.0,-0.69077,0.00011,26.59354]
[1777243664771,41.05,78379.83,0.0,-0.69074,0.00011,26.59474]
[1777243669806,41.04,78381.97,0.0,-0.69051,0.00011,26.60409]
[1777243674840,41.04,78382.93,0.0,-0.69042,0.00011,26.60798]
[1777243679876,41.04,78382.48,0.0,-0.69048,0.00011,26.60538]
[1777243684911,41.04,78382.64,0.0,-0.69048,0.00011,26.60559]
[1777243690953,41.03,78383.13,0.0,-0.69044,0.00011,26.60725]
[1777243694980,41.03,78377.68,0.0,-0.69107,0.00011,26.5817]
[1777243695988,41.03,78374.45,0.0,-0.69144,0.00011,26.56668]
[1777243700016,41.03,78371.67,0.0,-0.69176,0.00011,26.55357]
[1777243705051,41.03,78371.6,0.0,-0.69178,0.00011,26.55298]
[1777243708072,41.03,78367.17,0.0,-0.69229,0.00011,26.53226]
[1777243709079,41.03,78362.92,0.0,-0.69277,0.00011,26.51247]
[1777243710086,41.02,78359.94,0.0,-0.69311,0.00011,26.49858]
[1777243711093,41.02,78370.88,0.0,-0.69188,0.00011,26.54596]
[1777243712100,41.02,78379.72,0.0,-0.69088,0.00011,26.58682]
[1777243717136,41.02,78379.43,0.0,-0.69092,0.00011,26.58509]
[1777243722171,41.02,78377.75,0.0,-0.69113,0.00011,26.57695]
[1777243728214,41.02,78374.92,0.0,-0.69146,0.00011,26.5634]
[1777243729221,41.02,78371.86,0.0,-0.69181,0.00011,26.54916]
[1777243734255,41.02,78375.92,0.0,-0.69135,0.00011,26.5677]
[1777243739290,41.01,78379.39,0.0,-0.69097,0.00011,26.58341]
[1777243740298,41.01,78388.37,0.0,-0.68995,0.00011,26.62476]
[1777243742312,41.01,78390.83,0.0,-0.68967,0.00011,26.63584]
[1777243744326,41.01,78397.28,0.0,-0.68894,0.00011,26.66521]
[1777243745892,41.01,78397.28,0.0,-0.68894,0.00011,26.66521]
[1777243745990,41.01,78401.19,0.0,-0.68851,0.00011,26.68282]
[1777243746272,41.01,78401.19,0.0,-0.68851,0.00011,26.68282]
[1777243746429,41.01,78401.19,0.0,-0.68851,0.00011,26.68282]
[1777243746526,41.01,78401.19,0.0,-0.68851,0.00011,26.68282]
[1777243746530,41.01,78401.86,0.0,-0.68843,0.00011,26.68589]
[1777243752385,41.0,78404.11,0.0,-0.6882,0.00011,26.69518]
[1777243753392,41.0,78409.75,0.0,-0.68756,0.00011,26.72077]
[1777243754398,41.0,78414.15,0.0,-0.68706,0.00011,26.74065]
[1777243759434,40.99,78413.23,0.0,-0.68719,0.00011,26.73544]
[1777243764471,40.99,78411.68,0.0,-0.6874,0.00011,26.72736]
[1777243767495,40.99,78414.83,0.0,-0.68705,0.00011,26.74112]
[1777243770515,40.98,78419.61,0.0,-0.68652,0.00011,26.76224]
[1777243775553,40.97,78420.12,0.0,-0.68651,0.00011,26.76001]
[1777243777567,40.97,78428.11,0.0,-0.68562,0.00011,26.7956]
[1777243778574,40.97,78432.43,0.0,-0.68512,0.00011,26.81515]
[1777243779581,40.97,78435.93,0.0,-0.68472,0.00011,26.83083]
[1777243780588,40.97,78439.93,0.0,-0.68427,0.00011,26.84857]
[1777243785623,40.96,78441.14,0.0,-0.68416,0.00011,26.85316]
[1777243789651,40.96,78444.39,0.0,-0.6838,0.00012,26.86712]
[1777243791633,40.96,78444.86,0.0,-0.68375,0.00012,26.86906]
[1777243791705,40.96,78455.89,0.0,-0.68248,0.00012,26.91847]
[1777243792672,40.96,78459.95,0.0,-0.68202,0.00012,26.93652]
[1777243795388,40.96,78459.82,0.0,-0.68204,0.00012,26.9357]
[1777243795703,40.96,78459.82,0.0,-0.68204,0.00012,26.9357]
[1777243795938,40.96,78459.82,0.0,-0.68204,0.00012,26.9357]
[1777243796229,40.95,78458.92,0.0,-0.68215,0.00012,26.93144]
[1777243796402,40.95,78458.92,0.0,-0.68215,0.00012,26.93144]
[1777243796498,40.95,78458.92,0.0,-0.68215,0.00012,26.93144]
[1777243796703,40.95,78426.32,0.0,-0.68591,0.00011,26.78428]
[1777243797710,40.95,78421.41,0.0,-0.68648,0.00011,26.76174]
[1777243799825,40.95,78422.4,0.0,-0.68637,0.00011,26.76602]
[1777243799842,40.95,78422.31,0.0,-0.68639,0.00011,26.76539]
[1777243801782,40.95,78421.61,0.0,-0.68647,0.00011,26.76198]
[1777243801824,40.94,78420.56,0.0,-0.6866,0.00011,26.75698]
[1777243805766,40.94,78414.92,0.0,-0.68727,0.00011,26.73041]
[1777243806773,40.94,78411.59,0.0,-0.68766,0.00011,26.71501]
[1777243811808,40.93,78410.89,0.0,-0.68776,0.00011,26.71093]
[1777243815835,40.93,78407.67,0.0,-0.68815,0.00011,26.69552]
[1777243817850,40.93,78413.29,0.0,-0.68751,0.00011,26.72092]
[1777243819863,40.92,78416.66,0.0,-0.68714,0.00011,26.73594]
[1777243822885,40.92,78410.12,0.0,-0.6879,0.00011,26.70548]
[1777243827925,40.92,78408.84,0.0,-0.68807,0.00011,26.6988]
[1777243832958,40.91,78409.61,0.0,-0.68802,0.00011,26.69808]
[1777243833970,40.91,78401.73,0.0,-0.68893,0.00011,26.66177]
[1777243834977,40.91,78390.58,0.0,-0.69021,0.00011,26.61026]
[1777243835984,40.91,78387.29,0.0,-0.69059,0.00011,26.59497]
[1777243836991,40.91,78384.27,0.0,-0.69093,0.00011,26.58092]
[1777243842026,40.91,78382.24,0.0,-0.69117,0.00011,26.57127]
[1777243843033,40.91,78388.35,0.0,-0.69048,0.00011,26.59952]
[1777243847070,40.91,78391.8,0.0,-0.69009,0.00011,26.61516]
[1777243848075,40.91,78384.94,0.0,-0.69088,0.00011,26.58334]
[1777243849082,40.91,78381.02,0.0,-0.69132,0.00011,26.56511]
[1777243853111,40.9,78377.36,0.0,-0.69175,0.00011,26.54796]
[1777243858145,40.9,78375.55,0.0,-0.69196,0.00011,26.53942]
[1777243862174,40.9,78371.65,0.0,-0.6924,0.00011,26.5212]
[1777243863182,40.9,78368.05,0.0,-0.69281,0.00011,26.50441]
[1777243864189,40.9,78365.2,0.0,-0.69314,0.00011,26.49111]
[1777243869224,40.9,78361.33,0.0,-0.69357,0.00011,26.47312]
[1777243874259,40.91,78358.79,0.0,-0.69386,0.00011,26.46143]
[1777243876273,40.91,78352.45,0.0,-0.69458,0.00011,26.43178]
[1777243878288,40.91,78355.51,0.0,-0.69422,0.00011,26.44629]
[1777243882315,40.91,78352.08,0.0,-0.69461,0.00011,26.43043]
[1777243883323,40.91,78347.1,0.0,-0.69517,0.00011,26.40707]
[1777243885337,40.91,78343.77,0.0,-0.69554,0.00011,26.39157]
[1777243890372,40.91,78350.8,0.0,-0.69473,0.00011,26.42518]
[1777243892386,40.91,78346.26,0.0,-0.69527,0.00011,26.40047]
[1777243893393,40.91,78342.12,0.0,-0.69573,0.00011,26.38104]
[1777243898428,40.92,78342.4,0.0,-0.69569,0.00011,26.38289]
[1777243903467,40.92,78346.72,0.0,-0.69519,0.00011,26.40349]
[1777243904473,40.92,78356.13,0.0,-0.69412,0.00011,26.44778]
[1777243905480,40.92,78360.17,0.0,-0.69366,0.00011,26.46674]
[1777243910515,40.92,78361.0,0.0,-0.69356,0.00011,26.47071]
[1777243911523,40.92,78367.6,0.0,-0.69281,0.00011,26.50156]
[1777243913537,40.92,78372.61,0.0,-0.69224,0.00011,26.52487]
[1777243918572,40.92,78373.9,0.0,-0.6921,0.00011,26.5307]
[1777243923606,40.92,78372.39,0.0,-0.69228,0.00011,26.5235]
[1777243927634,40.92,78379.67,0.0,-0.69145,0.00011,26.55725]
[1777243929649,40.92,78383.38,0.0,-0.69103,0.00011,26.57438]
[1777243934684,40.91,78394.51,0.0,-0.68976,0.00011,26.62551]
[1777243936698,40.91,78395.12,0.0,-0.6897,0.00011,26.62817]
[1777243938711,40.91,78391.2,0.0,-0.69015,0.00011,26.60987]
[1777243939719,40.91,78387.68,0.0,-0.69056,0.00011,26.5935]
[1777243944754,40.91,78386.44,0.0,-0.69071,0.00011,26.58734]
[1777243950457,40.91,78386.99,0.0,-0.69065,0.00011,26.58965]
[1777243955833,40.9,78385.57,0.0,-0.69085,0.00011,26.5792]
[1777243960869,40.9,78388.51,0.0,-0.69052,0.00011,26.59252]
[1777243965904,40.9,78389.68,0.0,-0.69039,0.00011,26.59764]
[1777243970939,40.9,78389.5,0.0,-0.69042,0.00011,26.59649]
[1777243975973,40.9,78389.74,0.0,-0.6904,0.00011,26.5973]
[1777243981008,40.9,78390.32,0.0,-0.69034,0.00011,26.59967]
[1777243985037,40.89,78387.43,0.0,-0.69068,0.00011,26.58606]
[1777243988057,40.89,78382.93,0.0,-0.6912,0.00011,26.56507]
[1777243993092,40.89,78378.22,0.0,-0.69174,0.00011,26.54309]
[1777243998128,40.89,78380.38,0.0,-0.69149,0.00011,26.55308]
[1777244003163,40.89,78378.74,0.0,-0.69168,0.00011,26.5454]
[1777244008198,40.89,78377.86,0.0,-0.69178,0.00011,26.54129]
[1777244011219,40.89,78374.89,0.0,-0.69214,0.00011,26.52401]
[1777244016254,40.89,78374.5,0.0,-0.69218,0.00011,26.52228]
[1777244017261,40.89,78370.87,0.0,-0.6926,0.00011,26.50538]
[1777244021289,40.89,78363.52,0.0,-0.69343,0.00011,26.47117]
[1777244022296,40.89,78358.73,0.0,-0.69398,0.00011,26.44876]
[1777244027331,40.9,78354.65,0.0,-0.69443,0.00011,26.42981]
[1777244029345,40.89,78347.45,0.0,-0.69526,0.00011,26.39582]
[1777244034379,40.89,78349.54,0.0,-0.69504,0.00011,26.40483]
[1777244039414,40.89,78353.26,0.0,-0.69463,0.00011,26.42166]
[1777244044451,40.89,78354.85,0.0,-0.69445,0.00011,26.4293]
[1777244045458,40.89,78362.2,0.0,-0.69361,0.00011,26.46379]
[1777244050493,40.89,78362.32,0.0,-0.69359,0.00011,26.46451]
[1777244055528,40.89,78364.25,0.0,-0.69337,0.00011,26.47368]
[1777244060563,40.89,78363.12,0.0,-0.6935,0.00011,26.46852]
[1777244065598,40.89,78363.86,0.0,-0.69341,0.00011,26.47212]
[1777244070634,40.89,78372.75,0.0,-0.69239,0.00011,26.51376]
[1777244076202,40.89,78372.43,0.0,-0.69245,0.00011,26.5088]
[1777244076282,40.89,78376.24,0.0,-0.69201,0.00011,26.52653]
[1777244077683,40.89,78380.63,0.0,-0.69151,0.00011,26.54691]
[1777244082718,40.89,78384.37,0.0,-0.69109,0.00011,26.5641]
[1777244092788,40.89,78384.33,0.0,-0.69111,0.00011,26.56345]
[1777244097823,40.89,78384.24,0.0,-0.69112,0.00011,26.56281]
[1777244102907,40.88,78382.5,0.0,-0.69133,0.00011,26.55449]
[1777244104921,40.88,78368.78,0.0,-0.6929,0.00011,26.49053]
[1777244105929,40.88,78356.12,0.0,-0.69434,0.00011,26.43127]
[1777244106935,40.88,78356.01,0.0,-0.69435,0.00011,26.43083]
[1777244107943,40.88,78351.21,0.0,-0.6949,0.00011,26.40807]
[1777244109957,40.88,78348.51,0.0,-0.6952,0.00011,26.39554]
[1777244111970,40.88,78345.55,0.0,-0.69555,0.00011,26.38127]
[1777244113985,40.88,78341.32,0.0,-0.69603,0.00011,26.361]
[1777244114992,40.88,78335.34,0.0,-0.69672,0.00011,26.33257]
[1777244115998,40.88,78330.95,0.0,-0.69722,0.00011,26.31136]
[1777244121033,40.87,78329.48,0.0,-0.69743,0.00011,26.3029]
[1777244126069,40.86,78324.72,0.0,-0.69801,0.00011,26.27878]
[1777244131104,40.85,78324.18,0.0,-0.69813,0.00011,26.27099]
[1777244132111,40.85,78330.08,0.0,-0.69746,0.00011,26.29901]
[1777244134125,40.85,78333.58,0.0,-0.69707,0.00011,26.31547]
[1777244139160,40.85,78331.85,0.0,-0.69728,0.00011,26.30678]
[1777244142180,40.85,78339.17,0.0,-0.69646,0.00011,26.34124]
[1777244144195,40.85,78341.85,0.0,-0.69616,0.00011,26.35368]
[1777244146209,40.85,78351.74,0.0,-0.69503,0.00011,26.40038]
[1777244148222,40.85,78340.87,0.0,-0.69627,0.00011,26.34897]
[1777244150236,40.84,78339.4,0.0,-0.69644,0.00011,26.34176]
[1777244155271,40.84,78339.84,0.0,-0.69641,0.00011,26.3432]
[1777244160307,40.84,78336.45,0.0,-0.69681,0.00011,26.32652]
[1777244165358,40.83,78339.17,0.0,-0.69652,0.00011,26.33887]
[1777244170393,40.83,78339.15,0.0,-0.69654,0.00011,26.33817]
[1777244175429,40.83,78348.31,0.0,-0.6955,0.00011,26.38119]
[1777244176436,40.83,78354.03,0.0,-0.69485,0.00011,26.40828]
[1777244186648,40.83,78352.39,0.0,-0.69503,0.00011,26.40082]
[1777244192548,40.84,78352.49,0.0,-0.69501,0.00011,26.39889]
[1777244194583,40.84,78360.32,0.0,-0.69411,0.00011,26.43587]
[1777244195591,40.84,78366.57,0.0,-0.6934,0.00011,26.46523]
[1777244200626,40.84,78368.76,0.0,-0.69315,0.00011,26.47556]
[1777244205662,40.84,78367.64,0.0,-0.69327,0.00011,26.47043]
[1777244210698,40.84,78366.11,0.0,-0.69344,0.00011,26.46341]
[1777244215733,40.84,78366.9,0.0,-0.69335,0.00011,26.46728]
[1777244223789,40.84,78366.84,0.0,-0.69335,0.00011,26.46728]
[1777244228823,40.84,78366.74,0.0,-0.69335,0.00011,26.46701]
[1777244233858,40.85,78365.08,0.0,-0.69354,0.00011,26.45944]
[1777244234866,40.85,78360.47,0.0,-0.69406,0.00011,26.43787]
[1777244237887,40.85,78364.81,0.0,-0.69356,0.00011,26.45843]
[1777244238893,40.85,78371.83,0.0,-0.69276,0.00011,26.49133]
[1777244240908,40.85,78371.64,0.0,-0.69278,0.00011,26.49052]
[1777244252992,40.85,78376.54,0.0,-0.69224,0.00011,26.51009]
[1777244255008,40.85,78381.89,0.0,-0.69162,0.00011,26.53501]
[1777244256014,40.85,78385.31,0.0,-0.69123,0.00011,26.55091]
[1777244259034,40.85,78381.67,0.0,-0.69165,0.00011,26.53391]
[1777244264070,40.85,78381.81,0.0,-0.69164,0.00011,26.53443]
[1777244268098,40.85,78378.91,0.0,-0.69197,0.00011,26.52084]
[1777244270113,40.85,78374.03,0.0,-0.69253,0.00011,26.49808]
[1777244276156,40.85,78374.78,0.0,-0.69244,0.00011,26.5016]
[1777244280184,40.85,78378.71,0.0,-0.69199,0.00011,26.51992]
[1777244284212,40.85,78382.97,0.0,-0.69151,0.00011,26.53968]
[1777244289256,40.85,78385.78,0.0,-0.69119,0.00011,26.55257]
[1777244294291,40.84,78386.22,0.0,-0.69115,0.00011,26.55444]
[1777244299326,40.84,78385.3,0.0,-0.69126,0.00011,26.55]
[1777244304361,40.84,78389.31,0.0,-0.6908,0.00011,26.56845]
[1777244317453,40.84,78389.0,0.0,-0.69087,0.00011,26.56298]
[1777244322487,40.84,78389.23,0.0,-0.69085,0.00011,26.56387]
[1777244327522,40.84,78389.46,0.0,-0.69083,0.00011,26.56478]
[1777244332557,40.84,78389.5,0.0,-0.69083,0.00011,26.56482]
[1777244337592,40.84,78389.42,0.0,-0.69084,0.00011,26.56431]
[1777244342626,40.84,78388.18,0.0,-0.69099,0.00011,26.55843]
[1777244347662,40.83,78389.43,0.0,-0.69085,0.00011,26.56412]
[1777244351690,40.83,78383.61,0.0,-0.69151,0.00011,26.53701]
[1777244352697,40.83,78380.09,0.0,-0.69192,0.00011,26.52062]
[1777244357732,40.83,78378.97,0.0,-0.69204,0.00011,26.5155]
[1777244362767,40.84,78377.53,0.0,-0.6922,0.00011,26.50889]
[1777244365788,40.84,78373.52,0.0,-0.69266,0.00011,26.49026]
[1777244366794,40.84,78365.42,0.0,-0.69358,0.00011,26.4524]
[1777244367802,40.84,78359.38,0.0,-0.69427,0.00011,26.42412]
[1777244372838,40.84,78368.95,0.0,-0.69319,0.00011,26.46602]
[1777244374852,40.84,78364.68,0.0,-0.69367,0.00011,26.44613]
[1777244380894,40.84,78364.89,0.0,-0.69363,0.00011,26.44755]
[1777244385929,40.84,78357.15,0.0,-0.69451,0.00011,26.41158]
[1777244389957,40.85,78354.2,0.0,-0.69483,0.00011,26.39808]
[1777244390964,40.85,78350.86,0.0,-0.69521,0.00011,26.38245]
[1777244395999,40.85,78346.07,0.0,-0.69574,0.00011,26.36046]
[1777244399022,40.85,78341.61,0.0,-0.69624,0.00011,26.33969]
[1777244400818,40.85,78341.61,0.0,-0.69624,0.00011,26.33969]
[1777244401115,40.85,78329.42,0.0,-0.69762,0.00011,26.28209]
[1777244402046,40.85,78315.69,0.0,-0.69917,0.00011,26.21649]
[1777244403051,40.85,78305.09,0.0,-0.70038,0.00011,26.16533]
[1777244404721,40.85,78305.09,0.0,-0.70038,0.00011,26.16533]
[1777244404772,40.85,78301.78,0.0,-0.70077,0.00011,26.14888]
[1777244406073,40.85,78306.86,0.0,-0.7002,0.00011,26.17306]
[1777244408087,40.84,78309.47,0.0,-0.69992,0.00011,26.18517]
[1777244413122,40.84,78305.74,0.0,-0.70036,0.00011,26.16621]
[1777244414843,40.84,78302.21,0.0,-0.70078,0.00011,26.14873]
[1777244415658,40.84,78304.94,0.0,-0.70047,0.00011,26.16162]
[1777244419164,40.83,78302.25,0.0,-0.7008,0.00011,26.14796]
[1777244421178,40.83,78299.67,0.0,-0.7011,0.00011,26.13507]
[1777244426213,40.82,78298.7,0.0,-0.70124,0.00011,26.12928]
[1777244427220,40.82,78302.19,0.0,-0.70085,0.00011,26.14588]
[1777244429234,40.82,78299.56,0.0,-0.70116,0.00011,26.13276]
[1777244433262,40.81,78296.56,0.0,-0.70154,0.00011,26.11367]
[1777244438296,40.81,78293.85,0.0,-0.70188,0.00011,26.09951]
[1777244443331,40.8,78292.13,0.0,-0.70209,0.00011,26.09018]
[1777244444339,40.8,78286.04,0.0,-0.70279,0.00011,26.06048]
[1777244449374,40.8,78291.51,0.0,-0.70219,0.00011,26.08616]
[1777244454409,40.79,78290.93,0.0,-0.70228,0.00011,26.08243]
[1777244456427,40.79,78295.55,0.0,-0.70177,0.00011,26.10441]
[1777244461459,40.79,78295.71,0.0,-0.70177,0.00011,26.10416]
[1777244462466,40.78,78301.77,0.0,-0.70109,0.00011,26.13322]
[1777244467501,40.78,78302.87,0.0,-0.701,0.00011,26.13735]
[1777244472536,40.77,78305.68,0.0,-0.70071,0.00011,26.14996]
[1777244474549,40.77,78310.82,0.0,-0.70014,0.00011,26.17397]
[1777244479585,40.76,78311.25,0.0,-0.70013,0.00011,26.17471]
[1777244483613,40.76,78321.03,0.0,-0.69905,0.00011,26.22061]
[1777244484826,40.76,78325.15,0.0,-0.69859,0.00011,26.24003]
[1777244485628,40.75,78327.85,0.0,-0.69829,0.00011,26.25262]
[1777244490663,40.75,78329.48,0.0,-0.69811,0.00011,26.26014]
[1777244492676,40.75,78332.08,0.0,-0.69782,0.00011,26.26949]
[1777244497712,40.76,78333.21,0.0,-0.69767,0.00011,26.27585]
[1777244502747,40.76,78335.36,0.0,-0.6974,0.00011,26.28691]
[1777244504761,40.77,78338.36,0.0,-0.69706,0.00011,26.30143]
[1777244509795,40.77,78338.73,0.0,-0.697,0.00011,26.30375]
[1777244518859,40.77,78338.2,0.0,-0.69704,0.00011,26.3022]
[1777244521881,40.78,78344.93,0.0,-0.69626,0.00011,26.33448]
[1777244522887,40.78,78348.36,0.0,-0.69587,0.00011,26.3508]
[1777244525908,40.78,78351.35,0.0,-0.69552,0.00011,26.36514]
[1777244530944,40.78,78343.33,0.0,-0.69643,0.00011,26.3274]
[1777244531952,40.78,78339.94,0.0,-0.69681,0.00011,26.31139]
[1777244536300,40.78,78339.91,0.0,-0.69681,0.00011,26.31165]
[1777244536987,40.78,78339.84,0.0,-0.69681,0.00011,26.31141]
[1777244540302,40.78,78339.84,0.0,-0.69681,0.00011,26.31141]
[1777244540389,40.78,78342.11,0.0,-0.69654,0.00011,26.32258]
[1777244543040,40.78,78338.4,0.0,-0.69696,0.00011,26.30515]
[1777244546061,40.79,78334.63,0.0,-0.69738,0.00011,26.28755]
[1777244547068,40.79,78330.54,0.0,-0.69785,0.00011,26.26796]
[1777244552726,40.78,78328.32,0.0,-0.69813,0.00011,26.25352]
[1777244552777,40.78,78325.08,0.0,-0.69851,0.00011,26.23771]
[1777244556131,40.78,78321.96,0.0,-0.69887,0.00011,26.22222]
[1777244559153,40.78,78317.02,0.0,-0.69945,0.00011,26.1978]
[1777244561619,40.77,78324.23,0.0,-0.69865,0.00011,26.23184]
[1777244562174,40.77,78329.59,0.0,-0.69804,0.00011,26.25744]
[1777244567209,40.77,78340.52,0.0,-0.69681,0.00011,26.30917]
[1777244569222,40.77,78342.59,0.0,-0.69656,0.00011,26.31932]
[1777244575313,40.78,78343.76,0.0,-0.69641,0.00011,26.32547]
[1777244575669,40.78,78337.58,0.0,-0.69711,0.00011,26.29638]
[1777244576273,40.78,78333.26,0.0,-0.6976,0.00011,26.27582]
[1777244580302,40.78,78338.73,0.0,-0.69698,0.00011,26.30181]
[1777244581309,40.78,78344.86,0.0,-0.69628,0.00011,26.33104]
[1777244582316,40.78,78355.73,0.0,-0.69504,0.00011,26.38257]
[1777244584006,40.78,78356.33,0.0,-0.69497,0.00011,26.38553]
[1777244589365,40.78,78359.21,0.0,-0.69463,0.00011,26.39929]
[1777244594400,40.78,78359.57,0.0,-0.69458,0.00011,26.40125]
[1777244596413,40.78,78380.84,0.0,-0.69215,0.00011,26.50111]
[1777244597421,40.78,78391.19,0.0,-0.69096,0.00011,26.54937]
[1777244598428,40.78,78391.61,0.0,-0.69092,0.00011,26.55129]
[1777244599740,40.78,78391.61,0.0,-0.69092,0.00011,26.55129]
[1777244599826,40.78,78395.15,0.0,-0.69051,0.00011,26.5676]
[1777244601826,40.78,78396.01,0.0,-0.69042,0.00011,26.57151]
[1777244601899,40.78,78396.04,0.0,-0.69042,0.00011,26.57157]
[1777244603809,40.78,78396.01,0.0,-0.69042,0.00011,26.57135]
[1777244603831,40.78,78396.42,0.0,-0.69038,0.00011,26.57318]
[1777244607777,40.78,78397.27,0.0,-0.69028,0.00011,26.5769]
[1777244607878,40.78,78397.23,0.0,-0.69029,0.00011,26.57664]
[1777244608499,40.78,78400.64,0.0,-0.6899,0.00011,26.59236]
[1777244610513,40.78,78403.78,0.0,-0.68955,0.00011,26.60669]
[1777244616555,40.77,78406.92,0.0,-0.68922,0.00011,26.61711]
[1777244618568,40.77,78414.01,0.0,-0.68841,0.00012,26.64954]
[1777244619576,40.77,78420.47,0.0,-0.68767,0.00012,26.67907]
[1777244620583,40.77,78417.2,0.0,-0.68805,0.00012,26.66388]
[1777244622597,40.77,78411.05,0.0,-0.68877,0.00012,26.63526]
[1777244624611,40.77,78408.01,0.0,-0.68913,0.00011,26.62098]
[1777244625617,40.77,78392.28,0.0,-0.69094,0.00011,26.54802]
[1777244626625,40.77,78385.03,0.0,-0.69177,0.00011,26.51421]
[1777244631660,40.76,78383.82,0.0,-0.69191,0.00011,26.50845]
[1777244635908,40.76,78380.24,0.0,-0.69232,0.00011,26.49167]
[1777244641730,40.76,78381.83,0.0,-0.69214,0.00011,26.49909]
[1777244643744,40.76,78376.09,0.0,-0.6928,0.00011,26.47225]
[1777244644751,40.76,78373.19,0.0,-0.69313,0.00011,26.45869]
[1777244645758,40.76,78369.94,0.0,-0.6935,0.00011,26.44348]
[1777244650793,40.77,78369.08,0.0,-0.69359,0.00011,26.43969]
[1777244655827,40.77,78369.35,0.0,-0.69355,0.00011,26.44124]
[1777244660864,40.77,78368.92,0.0,-0.6936,0.00011,26.4395]
[1777244664892,40.77,78365.02,0.0,-0.69403,0.00011,26.42143]
[1777244669926,40.77,78362.54,0.0,-0.69431,0.00011,26.41017]
[1777244671944,40.77,78350.11,0.0,-0.69575,0.00011,26.34796]
[1777244672951,40.77,78350.69,0.0,-0.69568,0.00011,26.35058]
[1777244677986,40.77,78348.67,0.0,-0.69593,0.00011,26.3404]
[1777244683021,40.77,78348.97,0.0,-0.69591,0.00011,26.34124]
[1777244688057,40.76,78348.56,0.0,-0.69597,0.00011,26.33871]
[1777244690071,40.76,78344.74,0.0,-0.69641,0.00011,26.32036]
[1777244695107,40.76,78344.91,0.0,-0.69641,0.00011,26.32062]
[1777244700143,40.75,78344.85,0.0,-0.69643,0.00011,26.3198]
[1777244705179,40.75,78345.09,0.0,-0.69642,0.00011,26.32038]
[1777244708200,40.75,78332.66,0.0,-0.69784,0.00011,26.26108]
[1777244709207,40.75,78327.06,0.0,-0.69847,0.00011,26.23427]
[1777244712228,40.75,78322.43,0.0,-0.699,0.00011,26.21202]
[1777244717263,40.75,78322.41,0.0,-0.699,0.00011,26.21188]
[1777244722297,40.75,78322.21,0.0,-0.69903,0.00011,26.21087]
[1777244727332,40.75,78321.76,0.0,-0.69908,0.00011,26.20871]
[1777244730353,40.75,78318.25,0.0,-0.69948,0.00011,26.19188]
[1777244736717,40.75,78318.25,0.0,-0.6995,0.00011,26.18842]
[1777244738681,40.75,78317.85,0.0,-0.69954,0.00011,26.18659]
[1777244738788,40.75,78317.85,0.0,-0.69954,0.00011,26.18659]
[1777244738840,40.75,78317.85,0.0,-0.69954,0.00011,26.18659]
[1777244738940,40.75,78327.21,0.0,-0.69848,0.00011,26.23147]
[1777244739769,40.75,78327.21,0.0,-0.69848,0.00011,26.23147]
[1777244739870,40.75,78337.04,0.0,-0.69736,0.00011,26.27836]
[1777244740424,40.75,78341.98,0.0,-0.6968,0.00011,26.30186]
[1777244742438,40.75,78342.17,0.0,-0.69677,0.00011,26.30282]
[1777244747473,40.75,78343.04,0.0,-0.69666,0.00011,26.30752]
[1777244752508,40.76,78344.13,0.0,-0.69652,0.00011,26.31321]
[1777244758550,40.76,78345.86,0.0,-0.69631,0.00011,26.32207]
[1777244763585,40.76,78341.42,0.0,-0.6968,0.00011,26.30151]
[1777244767614,40.77,78350.88,0.0,-0.69571,0.00011,26.34684]
[1777244768621,40.77,78363.77,0.0,-0.69423,0.00011,26.4079]
[1777244769628,40.77,78366.57,0.0,-0.69391,0.00011,26.42114]
[1777244770634,40.77,78362.56,0.0,-0.69437,0.00011,26.40232]
[1777244775670,40.77,78361.28,0.0,-0.69451,0.00011,26.39666]
[1777244781712,40.77,78361.37,0.0,-0.69448,0.00011,26.39753]
[1777244786747,40.77,78359.18,0.0,-0.69473,0.00011,26.38758]
[1777244791782,40.78,78361.34,0.0,-0.69449,0.00011,26.39469]
[1777244792788,40.78,78364.82,0.0,-0.69409,0.00011,26.41113]
[1777244793795,40.78,78370.88,0.0,-0.69339,0.00011,26.43964]
[1777244794803,40.78,78374.49,0.0,-0.69298,0.00011,26.45659]
[1777244798831,40.78,78371.21,0.0,-0.69336,0.00011,26.44126]
[1777244803866,40.78,78374.62,0.0,-0.69296,0.00011,26.45735]
[1777244808901,40.78,78377.09,0.0,-0.69268,0.00011,26.46897]
[1777244813936,40.78,78379.23,0.0,-0.69243,0.00011,26.47899]
[1777244820985,40.78,78379.31,0.0,-0.69242,0.00011,26.47933]
[1777244821991,40.78,78384.04,0.0,-0.69188,0.00011,26.50141]
[1777244827028,40.78,78385.64,0.0,-0.6917,0.00011,26.50875]
[1777244828035,40.78,78381.98,0.0,-0.69212,0.00011,26.49166]
[1777244829042,40.78,78376.96,0.0,-0.6927,0.00011,26.46819]
[1777244830049,40.78,78372.97,0.0,-0.69315,0.00011,26.44952]
[1777244835084,40.78,78370.24,0.0,-0.69346,0.00011,26.43692]
[1777244839112,40.78,78376.9,0.0,-0.69269,0.00011,26.46827]
[1777244844147,40.78,78377.71,0.0,-0.6926,0.00011,26.47211]
[1777244849214,40.78,78376.61,0.0,-0.69272,0.00011,26.46705]
[1777244854248,40.78,78376.65,0.0,-0.69274,0.00011,26.46387]
[1777244860293,40.78,78376.4,0.0,-0.69276,0.00011,26.46283]
[1777244866335,40.78,78376.72,0.0,-0.69272,0.00011,26.46446]
[1777244871378,40.78,78376.69,0.0,-0.69272,0.00011,26.46443]
[1777244876412,40.78,78378.0,0.0,-0.69257,0.00011,26.47067]
[1777244881448,40.78,78380.16,0.0,-0.69232,0.00011,26.48085]
[1777244882455,40.78,78369.01,0.0,-0.69359,0.00011,26.42866]
[1777244883461,40.78,78362.07,0.0,-0.69439,0.00011,26.3961]
[1777244884469,40.78,78365.12,0.0,-0.69404,0.00011,26.41053]
[1777244888063,40.79,78366.23,0.0,-0.69391,0.00011,26.41588]
[1777244888101,40.79,78367.47,0.0,-0.69376,0.00011,26.42179]
[1777244892082,40.79,78367.25,0.0,-0.69379,0.00011,26.4208]
[1777244892100,40.79,78366.32,0.0,-0.69389,0.00011,26.41648]
[1777244893532,40.79,78361.49,0.0,-0.69444,0.00011,26.3938]
[1777244898567,40.78,78362.83,0.0,-0.69431,0.00011,26.39921]
[1777244901588,40.78,78356.47,0.0,-0.69505,0.00011,26.36891]
[1777244903601,40.78,78353.28,0.0,-0.69542,0.00011,26.3535]
[1777244908636,40.77,78351.99,0.0,-0.69558,0.00011,26.3467]
[1777244913671,40.77,78349.56,0.0,-0.6959,0.00011,26.33106]
[1777244915686,40.77,78342.55,0.0,-0.6967,0.00011,26.29758]
[1777244919714,40.77,78337.78,0.0,-0.69726,0.00011,26.27453]
[1777244921728,40.77,78329.33,0.0,-0.69822,0.00011,26.2341]
[1777244923742,40.77,78326.33,0.0,-0.69856,0.00011,26.21966]
[1777244928777,40.76,78326.57,0.0,-0.69854,0.00011,26.22051]
[1777244933813,40.76,78328.74,0.0,-0.69833,0.00011,26.22978]
[1777244936833,40.76,78331.65,0.0,-0.69801,0.00011,26.24308]
[1777244937840,40.75,78336.99,0.0,-0.69741,0.00011,26.2683]
[1777244942876,40.75,78333.29,0.0,-0.69786,0.00011,26.24937]
[1777244944890,40.75,78327.69,0.0,-0.69851,0.00011,26.22228]
[1777244945897,40.74,78322.26,0.0,-0.69913,0.00011,26.19598]
[1777244946903,40.74,78318.25,0.0,-0.6996,0.00011,26.17647]
[1777244951940,40.74,78312.91,0.0,-0.70023,0.00011,26.14952]
[1777244953322,40.73,78302.09,0.0,-0.70147,0.00011,26.09708]
[1777244953954,40.73,78305.39,0.0,-0.7011,0.00011,26.11284]
[1777244954960,40.73,78317.36,0.0,-0.69974,0.00011,26.1703]
[1777244955967,40.73,78319.5,0.0,-0.69951,0.00011,26.18033]
[1777244959996,40.73,78322.66,0.0,-0.69918,0.00011,26.19445]
[1777244965032,40.72,78318.89,0.0,-0.69964,0.00011,26.17501]
[1777244970067,40.71,78320.27,0.0,-0.69951,0.00011,26.18036]
[1777244975473,40.71,78320.15,0.0,-0.69957,0.00011,26.17526]
[1777244977115,40.7,78315.6,0.0,-0.70011,0.00011,26.15261]
[1777244982151,40.7,78317.24,0.0,-0.69995,0.00011,26.1593]
[1777244987186,40.69,78315.69,0.0,-0.70016,0.00011,26.1506]
[1777244992221,40.68,78315.01,0.0,-0.70027,0.00011,26.14613]
[1777244994473,40.68,78326.51,0.0,-0.69897,0.00011,26.20097]
[1777244995242,40.68,78333.61,0.0,-0.69817,0.00011,26.2347]
[1777244996249,40.68,78338.24,0.0,-0.69765,0.00011,26.25652]
[1777245001285,40.67,78338.16,0.0,-0.69771,0.00011,26.25447]
[1777245003298,40.67,78341.17,0.0,-0.69737,0.00011,26.26863]
[1777245006415,40.67,78347.08,0.0,-0.6967,0.00011,26.2966]
[1777245014377,40.66,78347.45,0.0,-0.69667,0.00011,26.29766]
[1777245020420,40.66,78347.01,0.0,-0.69674,0.00011,26.29504]
[1777245025593,40.66,78346.83,0.0,-0.69676,0.00011,26.29401]
[1777245038594,40.65,78347.93,0.0,-0.69669,0.00011,26.29436]
[1777245043629,40.65,78351.3,0.0,-0.69632,0.00011,26.30994]
[1777245048664,40.65,78350.96,0.0,-0.69637,0.00011,26.30782]
[1777245053699,40.64,78350.67,0.0,-0.69642,0.00011,26.30595]
[1777245058733,40.64,78349.18,0.0,-0.6966,0.00011,26.2984]
[1777245063769,40.64,78348.84,0.0,-0.69665,0.00011,26.29636]
[1777245068804,40.64,78347.82,0.0,-0.69678,0.00011,26.29111]
[1777245071825,40.63,78350.89,0.0,-0.69643,0.00011,26.30549]
[1777245073838,40.63,78359.42,0.0,-0.69546,0.00011,26.34583]
[1777245078874,40.63,78358.52,0.0,-0.69558,0.00011,26.34096]
[1777245083909,40.63,78357.04,0.0,-0.69576,0.00011,26.33333]
[1777245088944,40.62,78357.26,0.0,-0.69576,0.00011,26.33366]
[1777245093979,40.62,78357.25,0.0,-0.69579,0.00011,26.32956]
[1777245099014,40.62,78357.26,0.0,-0.69581,0.00011,26.32903]
[1777245103042,40.61,78364.67,0.0,-0.69497,0.00011,26.3638]
[1777245104049,40.61,78371.02,0.0,-0.69424,0.00011,26.39376]
[1777245112105,40.61,78369.26,0.0,-0.69446,0.00011,26.38479]
[1777245117140,40.61,78369.63,0.0,-0.69442,0.00011,26.38659]
[1777245122175,40.61,78369.61,0.0,-0.69441,0.00011,26.38666]
[1777245126203,40.61,78365.29,0.0,-0.69491,0.00011,26.3662]
[1777245130231,40.61,78369.06,0.0,-0.69449,0.00011,26.3835]
[1777245135266,40.6,78366.75,0.0,-0.69478,0.00011,26.37185]
[1777245140300,40.6,78365.87,0.0,-0.69489,0.00011,26.36704]
[1777245145336,40.6,78373.94,0.0,-0.69398,0.00011,26.4048]
[1777245146343,40.6,78380.41,0.0,-0.69323,0.00011,26.43539]
[1777245151377,40.6,78380.82,0.0,-0.6932,0.00011,26.43407]
[1777245156413,40.6,78381.09,0.0,-0.69316,0.00011,26.4357]
[1777245161448,40.6,78384.59,0.0,-0.69275,0.00011,26.45248]
[1777245166483,40.61,78385.67,0.0,-0.69262,0.00011,26.45783]
[1777245167490,40.61,78392.91,0.0,-0.69178,0.00012,26.49181]
[1777245168496,40.61,78403.32,0.0,-0.69058,0.00012,26.54042]
[1777245169504,40.61,78403.1,0.0,-0.69061,0.00012,26.53937]
[1777245174539,40.61,78400.64,0.0,-0.69089,0.00012,26.5278]
[1777245179574,40.61,78403.83,0.0,-0.69053,0.00012,26.54256]
[1777245180581,40.61,78409.94,0.0,-0.68983,0.00012,26.57094]
[1777245181588,40.6,78418.83,0.0,-0.6888,0.00012,26.61207]
[1777245184609,40.6,78420.61,0.0,-0.6886,0.00012,26.61999]
[1777245186623,40.6,78409.73,0.0,-0.68987,0.00012,26.56937]
[1777245187630,40.6,78403.96,0.0,-0.69053,0.00012,26.54247]
[1777245192670,40.6,78410.2,0.0,-0.68982,0.00012,26.57133]
[1777245195690,40.6,78414.09,0.0,-0.68937,0.00012,26.58918]
[1777245196698,40.6,78418.7,0.0,-0.68884,0.00012,26.61045]
[1777245200726,40.6,78412.19,0.0,-0.68961,0.00012,26.5799]
[1777245205761,40.59,78415.41,0.0,-0.68924,0.00012,26.59447]
[1777245209789,40.59,78407.86,0.0,-0.69012,0.00012,26.55912]
[1777245210796,40.59,78399.82,0.0,-0.69105,0.00012,26.52162]
[1777245211803,40.59,78396.27,0.0,-0.69148,0.00012,26.50156]
[1777245216838,40.59,78394.83,0.0,-0.69165,0.00012,26.49487]
[1777245217845,40.59,78391.54,0.0,-0.69202,0.00012,26.47948]
[1777245222880,40.59,78387.86,0.0,-0.69244,0.00012,26.46241]
[1777245227915,40.6,78384.37,0.0,-0.69284,0.00012,26.44628]
[1777245233957,40.6,78381.95,0.0,-0.6931,0.00011,26.43533]
[1777245241008,40.6,78382.4,0.0,-0.69305,0.00011,26.43752]
[1777245244029,40.6,78394.47,0.0,-0.69166,0.00012,26.49408]
[1777245246043,40.6,78396.63,0.0,-0.69141,0.00012,26.50428]
[1777245253094,40.6,78397.02,0.0,-0.69136,0.00012,26.50624]
[1777245261150,40.6,78399.08,0.0,-0.69112,0.00012,26.51602]
[1777245262157,40.6,78402.78,0.0,-0.69069,0.00012,26.53329]
[1777245267192,40.6,78403.36,0.0,-0.69063,0.00012,26.53596]
[1777245270220,40.6,78407.66,0.0,-0.69013,0.00012,26.55595]
[1777245272233,40.6,78411.05,0.0,-0.68976,0.00012,26.56818]
[1777245274247,40.6,78403.99,0.0,-0.69058,0.00012,26.53527]
[1777245275255,40.6,78400.08,0.0,-0.69103,0.00012,26.51703]
[1777245278276,40.6,78387.34,0.0,-0.6925,0.00012,26.45745]
[1777245283311,40.6,78387.9,0.0,-0.69242,0.00012,26.46037]
[1777245287338,40.6,78384.76,0.0,-0.69278,0.00012,26.4457]
[1777245292374,40.6,78383.28,0.0,-0.69296,0.00011,26.43865]
[1777245296402,40.6,78379.38,0.0,-0.69342,0.00011,26.4199]
[1777245302444,40.59,78378.38,0.0,-0.69356,0.00011,26.41415]
[1777245303571,40.59,78374.35,0.0,-0.69403,0.00011,26.39498]
[1777245307479,40.59,78370.39,0.0,-0.69449,0.00011,26.3757]
[1777245308486,40.59,78365.83,0.0,-0.69502,0.00011,26.35398]
[1777245312515,40.58,78369.56,0.0,-0.69461,0.00011,26.37091]
[1777245317549,40.58,78367.74,0.0,-0.69485,0.00011,26.36115]
[1777245322585,40.57,78366.96,0.0,-0.69497,0.00011,26.35622]
[1777245328627,40.56,78367.71,0.0,-0.69492,0.00011,26.35832]
[1777245329634,40.56,78371.33,0.0,-0.69452,0.00011,26.37522]
[1777245333675,40.56,78375.05,0.0,-0.69412,0.00011,26.38884]
[1777245335689,40.56,78378.4,0.0,-0.69374,0.00011,26.40439]
[1777245337702,40.56,78384.55,0.0,-0.69304,0.00012,26.43334]
[1777245338710,40.56,78390.24,0.0,-0.69238,0.00012,26.46018]
[1777245339717,40.56,78396.14,0.0,-0.6917,0.00012,26.48791]
[1777245344752,40.56,78397.2,0.0,-0.69157,0.00012,26.49305]
[1777245350793,40.56,78397.15,0.0,-0.69157,0.00012,26.49303]
[1777245355829,40.56,78399.33,0.0,-0.69131,0.00012,26.50336]
[1777245357849,40.56,78404.52,0.0,-0.69072,0.00012,26.52764]
[1777245359863,40.56,78407.91,0.0,-0.69032,0.00012,26.54342]
[1777245364898,40.56,78418.24,0.0,-0.68913,0.00012,26.59131]
[1777245366912,40.56,78421.77,0.0,-0.68873,0.00012,26.60753]
[1777245371947,40.56,78417.99,0.0,-0.68918,0.00012,26.5896]
[1777245373961,40.56,78410.38,0.0,-0.69006,0.00012,26.55411]
[1777245374968,40.56,78400.84,0.0,-0.69116,0.00012,26.50959]
[1777245380007,40.56,78401.19,0.0,-0.69112,0.00012,26.51124]
[1777245382018,40.56,78405.43,0.0,-0.69063,0.00012,26.53103]
[1777245387053,40.56,78408.44,0.0,-0.69029,0.00012,26.54498]
[1777245392089,40.56,78408.58,0.0,-0.69029,0.00012,26.54204]
[1777245397123,40.55,78401.82,0.0,-0.69108,0.00012,26.51039]
[1777245398130,40.55,78387.57,0.0,-0.69272,0.00012,26.44359]
[1777245400144,40.55,78383.27,0.0,-0.69323,0.00012,26.42289]
[1777245403165,40.55,78377.74,0.0,-0.69388,0.00012,26.39628]
[1777245405179,40.55,78373.36,0.0,-0.69439,0.00011,26.37526]
[1777245410220,40.54,78372.03,0.0,-0.69456,0.00011,26.3683]
[1777245413240,40.54,78375.36,0.0,-0.69419,0.00011,26.38369]
[1777245418277,40.54,78375.07,0.0,-0.69424,0.00011,26.38166]
[1777245423312,40.53,78370.21,0.0,-0.69482,0.00011,26.35788]
[1777245427339,40.53,78364.29,0.0,-0.69551,0.00011,26.32907]
[1777245432375,40.52,78362.35,0.0,-0.69577,0.00011,26.31874]
[1777245437410,40.52,78360.68,0.0,-0.69598,0.00011,26.30975]
[1777245439965,40.52,78357.51,0.0,-0.69636,0.00011,26.29423]
[1777245440430,40.51,78353.79,0.0,-0.69679,0.00011,26.27628]
[1777245446473,40.51,78350.06,0.0,-0.69724,0.00011,26.25743]
[1777245447480,40.51,78335.62,0.0,-0.6989,0.00011,26.18781]
[1777245448835,40.51,78326.43,0.0,-0.69996,0.00011,26.14324]
[1777245451508,40.5,78321.13,0.0,-0.7006,0.00011,26.11352]
[1777245452514,40.5,78311.92,0.0,-0.70165,0.00011,26.06863]
[1777245455535,40.5,78316.9,0.0,-0.7011,0.00011,26.09244]
[1777245460571,40.5,78316.72,0.0,-0.70114,0.00011,26.09079]
[1777245464599,40.49,78319.75,0.0,-0.70081,0.00011,26.10486]
[1777245469634,40.49,78321.02,0.0,-0.70068,0.00011,26.11013]
[1777245474669,40.48,78318.45,0.0,-0.701,0.00011,26.09679]
[1777245479704,40.48,78316.27,0.0,-0.70127,0.00011,26.08537]
[1777245485039,40.48,78314.04,0.0,-0.70154,0.00011,26.07388]
[1777245494809,40.47,78312.46,0.0,-0.70176,0.00011,26.06448]
[1777245497830,40.47,78317.0,0.0,-0.70126,0.00011,26.0861]
[1777245503872,40.46,78317.85,0.0,-0.70119,0.00011,26.08918]
[1777245505886,40.46,78321.94,0.0,-0.70073,0.00011,26.10869]
[1777245510921,40.45,78321.89,0.0,-0.70076,0.00011,26.10749]
[1777245515956,40.45,78321.72,0.0,-0.70082,0.00011,26.10221]
[1777245520990,40.44,78321.65,0.0,-0.70085,0.00011,26.10093]
[1777245526027,40.44,78319.47,0.0,-0.70113,0.00011,26.08942]
[1777245530055,40.43,78315.22,0.0,-0.70163,0.00011,26.06802]
[1777245535091,40.43,78314.48,0.0,-0.70173,0.00011,26.06364]
[1777245537105,40.43,78311.15,0.0,-0.70212,0.00011,26.04709]
[1777245540126,40.43,78305.8,0.0,-0.70274,0.00011,26.02056]
[1777245543147,40.43,78302.84,0.0,-0.70309,0.00011,26.00577]
[1777245548181,40.42,78303.19,0.0,-0.70306,0.00011,26.00703]
[1777245550196,40.42,78311.06,0.0,-0.70216,0.00011,26.04533]
[1777245551203,40.42,78316.33,0.0,-0.70157,0.00011,26.07091]
[1777245559259,40.42,78316.76,0.0,-0.70155,0.00011,26.07181]
[1777245564293,40.41,78315.8,0.0,-0.70168,0.00011,26.06638]
[1777245570336,40.41,78316.75,0.0,-0.70159,0.00011,26.07012]
[1777245573357,40.4,78312.81,0.0,-0.70207,0.00011,26.04694]
[1777245578391,40.4,78311.2,0.0,-0.70227,0.00011,26.0384]
[1777245582420,40.4,78315.9,0.0,-0.70175,0.00011,26.06082]
[1777245587455,40.39,78312.68,0.0,-0.70214,0.00011,26.04425]
[1777245592490,40.39,78311.95,0.0,-0.70223,0.00011,26.0402]
[1777245599539,40.39,78312.26,0.0,-0.70222,0.00011,26.04083]
[1777245604573,40.38,78312.17,0.0,-0.70224,0.00011,26.03987]
[1777245609610,40.38,78316.74,0.0,-0.70174,0.00011,26.06163]
[1777245614645,40.38,78317.27,0.0,-0.70169,0.00011,26.06356]
[1777245619680,40.37,78317.45,0.0,-0.70169,0.00011,26.06376]
[1777245623708,40.37,78321.48,0.0,-0.70124,0.00011,26.08284]
[1777245628743,40.37,78321.04,0.0,-0.70131,0.00011,26.07994]
[1777245630756,40.37,78327.89,0.0,-0.70053,0.00011,26.11297]
[1777245633778,40.36,78331.37,0.0,-0.70017,0.00011,26.12584]
[1777245634785,40.36,78338.61,0.0,-0.69934,0.00011,26.16074]
[1777245636798,40.36,78333.39,0.0,-0.69995,0.00011,26.13502]
[1777245641835,40.36,78333.43,0.0,-0.69997,0.00011,26.13424]
[1777245646870,40.35,78334.32,0.0,-0.6999,0.00011,26.13762]
[1777245649891,40.35,78341.73,0.0,-0.69906,0.00011,26.17294]
[1777245654926,40.34,78342.39,0.0,-0.69901,0.00011,26.17508]
[1777245659961,40.34,78352.63,0.0,-0.69786,0.00012,26.22361]
[1777245660968,40.34,78357.17,0.0,-0.69734,0.00012,26.24536]
[1777245661975,40.34,78361.36,0.0,-0.69686,0.00012,26.26538]
[1777245664996,40.34,78365.19,0.0,-0.69642,0.00012,26.28371]
[1777245666003,40.34,78370.36,0.0,-0.69582,0.00012,26.30843]
[1777245671039,40.33,78371.74,0.0,-0.69567,0.00012,26.3148]
[1777245676074,40.33,78371.08,0.0,-0.69575,0.00012,26.31141]
[1777245678088,40.33,78374.7,0.0,-0.69533,0.00012,26.32861]
[1777245683124,40.33,78377.39,0.0,-0.69503,0.00012,26.34112]
[1777245688159,40.33,78378.07,0.0,-0.69496,0.00012,26.34402]
[1777245691180,40.33,78373.56,0.0,-0.69551,0.00012,26.31884]
[1777245693199,40.33,78378.54,0.0,-0.69494,0.00012,26.3425]
[1777245694204,40.33,78383.84,0.0,-0.69432,0.00012,26.36767]
[1777245695215,40.33,78396.5,0.0,-0.69286,0.00012,26.42762]
[1777245696222,40.33,78402.47,0.0,-0.69217,0.00012,26.45593]
[1777245701257,40.33,78392.67,0.0,-0.69329,0.00012,26.41013]
[1777245702264,40.33,78387.47,0.0,-0.69389,0.00012,26.38558]
[1777245707299,40.33,78390.1,0.0,-0.69357,0.00012,26.39865]
[1777245712334,40.34,78391.92,0.0,-0.69334,0.00012,26.40778]
[1777245717369,40.34,78393.07,0.0,-0.6932,0.00012,26.41371]
[1777245725425,40.34,78393.33,0.0,-0.69315,0.00012,26.41565]
[1777245727439,40.34,78389.7,0.0,-0.69356,0.00012,26.39864]
[1777245732474,40.34,78387.82,0.0,-0.6938,0.00012,26.38911]
[1777245737509,40.34,78391.4,0.0,-0.6934,0.00012,26.40551]
[1777245749594,40.34,78391.68,0.0,-0.69337,0.00012,26.40665]
[1777245750601,40.34,78395.39,0.0,-0.69294,0.00012,26.4243]
[1777245757650,40.34,78396.64,0.0,-0.6928,0.00012,26.42735]
[1777245763692,40.34,78399.25,0.0,-0.69248,0.00012,26.4401]
[1777245764699,40.34,78403.17,0.0,-0.69203,0.00012,26.45864]
[1777245767720,40.34,78413.65,0.0,-0.69081,0.00012,26.50806]
[1777245769734,40.34,78418.19,0.0,-0.69028,0.00012,26.52939]
[1777245774769,40.35,78423.76,0.0,-0.68963,0.00012,26.55552]
[1777245777790,40.35,78427.44,0.0,-0.6892,0.00012,26.57266]
[1777245783831,40.34,78429.24,0.0,-0.689,0.00012,26.58092]
[1777245788867,40.34,78431.11,0.0,-0.68878,0.00012,26.58951]
[1777245793902,40.34,78431.04,0.0,-0.68879,0.00012,26.58905]
[1777245800951,40.34,78430.26,0.0,-0.68889,0.00012,26.58528]
[1777245804983,40.34,78441.03,0.0,-0.68763,0.00012,26.63522]
[1777245806101,40.34,78441.03,0.0,-0.68763,0.00012,26.63522]
[1777245806179,40.34,78457.56,0.0,-0.68571,0.00012,26.71142]
[1777245806997,40.34,78476.09,0.0,-0.68354,0.00012,26.79609]
[1777245808012,40.34,78473.84,0.0,-0.68381,0.00012,26.78564]
[1777245809014,40.34,78467.01,0.0,-0.68461,0.00012,26.75426]
[1777245810118,40.34,78467.01,0.0,-0.68461,0.00012,26.75426]
[1777245810213,40.34,78461.42,0.0,-0.68527,0.00012,26.72849]
[1777245811030,40.34,78457.59,0.0,-0.68574,0.00012,26.70736]
[1777245812036,40.34,78441.87,0.0,-0.68758,0.00012,26.63472]
[1777245813043,40.34,78435.92,0.0,-0.68828,0.00012,26.60708]
[1777245816030,40.34,78438.72,0.0,-0.68795,0.00012,26.62001]
[1777245816065,40.34,78437.71,0.0,-0.68807,0.00012,26.61529]
[1777245818079,40.34,78430.37,0.0,-0.68893,0.00012,26.58112]
[1777245821100,40.34,78417.6,0.0,-0.69041,0.00012,26.52146]
[1777245822107,40.34,78411.52,0.0,-0.69112,0.00012,26.493]
[1777245827142,40.34,78411.71,0.0,-0.69109,0.00012,26.49428]
[1777245829159,40.34,78415.55,0.0,-0.69064,0.00012,26.51244]
[1777245830166,40.34,78419.98,0.0,-0.69012,0.00012,26.53324]
[1777245834193,40.34,78426.23,0.0,-0.68939,0.00012,26.5626]
[1777245838222,40.34,78430.01,0.0,-0.68895,0.00012,26.58026]
[1777245840236,40.34,78422.97,0.0,-0.68977,0.00012,26.54744]
[1777245843256,40.34,78419.28,0.0,-0.69019,0.00012,26.5303]
[1777245848292,40.34,78417.82,0.0,-0.69036,0.00012,26.52367]
[1777245851313,40.34,78421.7,0.0,-0.6899,0.00012,26.54195]
[1777245852319,40.34,78428.83,0.0,-0.68907,0.00012,26.57524]
[1777245855340,40.34,78425.21,0.0,-0.68949,0.00012,26.55836]
[1777245859369,40.34,78428.6,0.0,-0.6891,0.00012,26.57423]
[1777245862390,40.34,78421.42,0.0,-0.68993,0.00012,26.54073]
[1777245863397,40.34,78416.29,0.0,-0.69053,0.00012,26.51675]
[1777245867430,40.34,78422.23,0.0,-0.68983,0.00012,26.54474]
[1777245871453,40.35,78425.79,0.0,-0.68943,0.00012,26.55798]
[1777245876488,40.35,78423.28,0.0,-0.68972,0.00012,26.54637]
[1777245881523,40.35,78421.74,0.0,-0.6899,0.00012,26.53933]
[1777245886557,40.35,78420.54,0.0,-0.69003,0.00012,26.53393]
[1777245890586,40.35,78417.23,0.0,-0.69041,0.00012,26.51865]
[1777245895621,40.35,78416.64,0.0,-0.69047,0.00012,26.51622]
[1777245899648,40.35,78420.83,0.0,-0.68998,0.00012,26.53609]
[1777245904683,40.35,78423.04,0.0,-0.68971,0.00012,26.54668]
[1777245905691,40.35,78429.27,0.0,-0.68899,0.00012,26.57577]
[1777245906697,40.35,78446.01,0.0,-0.68703,0.00012,26.65343]
[1777245907705,40.35,78457.68,0.0,-0.68567,0.00012,26.7072]
[1777245908712,40.35,78464.86,0.0,-0.68483,0.00012,26.74007]
[1777245910502,40.35,78465.2,0.0,-0.6848,0.00012,26.7414]
[1777245911975,40.35,78466.46,0.0,-0.68465,0.00012,26.74717]
[1777245912043,40.35,78467.97,0.0,-0.68448,0.00012,26.75381]
[1777245912740,40.35,78472.91,0.0,-0.6839,0.00012,26.77637]
[1777245914560,40.35,78472.18,0.0,-0.68399,0.00012,26.77289]
[1777245914754,40.35,78471.58,0.0,-0.68407,0.00012,26.77]
[1777245917775,40.35,78463.71,0.0,-0.685,0.00012,26.73353]
[1777245920797,40.34,78451.46,0.0,-0.68645,0.00012,26.67684]
[1777245921804,40.34,78441.96,0.0,-0.68756,0.00012,26.63283]
[1777245922811,40.34,78437.74,0.0,-0.68805,0.00012,26.6132]
[1777245923818,40.34,78431.88,0.0,-0.68874,0.00012,26.58592]
[1777245928854,40.34,78429.46,0.0,-0.68902,0.00012,26.5747]
[1777245933889,40.34,78429.62,0.0,-0.68902,0.00012,26.57207]
[1777245938924,40.34,78429.88,0.0,-0.68898,0.00012,26.5734]
[1777245943959,40.34,78421.95,0.0,-0.6899,0.00012,26.53655]
[1777245945973,40.34,78426.27,0.0,-0.6894,0.00012,26.55673]
[1777245951008,40.34,78426.46,0.0,-0.68938,0.00012,26.55754]
[1777245956043,40.34,78428.02,0.0,-0.6892,0.00012,26.56473]
[1777245962085,40.34,78432.04,0.0,-0.68873,0.00012,26.58339]
[1777245966115,40.34,78437.02,0.0,-0.68815,0.00012,26.6066]
[1777245967122,40.34,78443.84,0.0,-0.68735,0.00012,26.6382]
[1777245972156,40.34,78444.72,0.0,-0.68726,0.00012,26.64212]
[1777245977192,40.34,78445.38,0.0,-0.68718,0.00012,26.645]
[1777245982227,40.34,78445.61,0.0,-0.68716,0.00012,26.64585]
[1777245987262,40.34,78446.58,0.0,-0.68706,0.00012,26.65011]
[1777245992297,40.34,78445.29,0.0,-0.68723,0.00012,26.64046]
[1777245997332,40.34,78445.0,0.0,-0.68727,0.00012,26.63894]
[1777246002368,40.34,78442.21,0.0,-0.6876,0.00012,26.62584]
[1777246007402,40.34,78444.68,0.0,-0.68732,0.00012,26.63711]
[1777246010423,40.33,78440.32,0.0,-0.68783,0.00012,26.61681]
[1777246011432,40.33,78444.24,0.0,-0.68737,0.00012,26.63494]
[1777246016467,40.33,78444.3,0.0,-0.68737,0.00012,26.635]
[1777246021501,40.33,78444.61,0.0,-0.68734,0.00012,26.63621]
[1777246026537,40.33,78444.43,0.0,-0.68737,0.00012,26.63517]
[1777246029558,40.33,78436.62,0.0,-0.68828,0.00012,26.59884]
[1777246030566,40.33,78432.0,0.0,-0.68882,0.00012,26.57735]
[1777246035601,40.33,78433.9,0.0,-0.6886,0.00012,26.58622]
[1777246040642,40.33,78426.23,0.0,-0.68949,0.00012,26.55049]
[1777246042656,40.33,78424.09,0.0,-0.68974,0.00012,26.54058]
[1777246047692,40.33,78423.81,0.0,-0.68976,0.00012,26.53952]
[1777246051720,40.33,78428.56,0.0,-0.68923,0.00012,26.55842]
[1777246052727,40.33,78434.51,0.0,-0.68853,0.00012,26.58615]
[1777246058769,40.33,78436.86,0.0,-0.68826,0.00012,26.59709]
[1777246063804,40.33,78435.29,0.0,-0.68844,0.00012,26.58982]
[1777246065818,40.33,78427.82,0.0,-0.68931,0.00012,26.55507]
[1777246067831,40.33,78411.12,0.0,-0.69125,0.00012,26.47697]
[1777246068838,40.33,78403.65,0.0,-0.69211,0.00012,26.44187]
[1777246069846,40.33,78390.82,0.0,-0.69361,0.00012,26.38107]
[1777246071859,40.33,78384.43,0.0,-0.69435,0.00012,26.35055]
[1777246072867,40.33,78378.49,0.0,-0.69504,0.00012,26.32221]
[1777246073874,40.33,78374.88,0.0,-0.69546,0.00012,26.30494]
[1777246075889,40.33,78370.4,0.0,-0.69598,0.00012,26.28323]
[1777246076896,40.33,78365.45,0.0,-0.69656,0.00012,26.25938]
[1777246077903,40.33,78358.31,0.0,-0.69738,0.00012,26.22498]
[1777246078910,40.33,78353.33,0.0,-0.69796,0.00012,26.20076]
[1777246079917,40.33,78344.61,0.0,-0.69897,0.00011,26.15844]
[1777246081219,40.32,78341.7,0.0,-0.69931,0.00011,26.14399]
[1777246081931,40.32,78348.21,0.0,-0.69857,0.00012,26.17547]
[1777246084952,40.32,78343.76,0.0,-0.69909,0.00011,26.15345]
[1777246087506,40.32,78347.98,0.0,-0.69862,0.00012,26.17337]
[1777246088620,40.32,78352.97,0.0,-0.69805,0.00012,26.19728]
[1777246088980,40.32,78347.38,0.0,-0.6987,0.00012,26.1701]
[1777246090995,40.32,78336.53,0.0,-0.69995,0.00011,26.11719]
[1777246092003,40.32,78333.34,0.0,-0.70032,0.00011,26.10169]
[1777246093009,40.31,78328.89,0.0,-0.70083,0.00011,26.0799]
[1777246094015,40.31,78325.33,0.0,-0.70125,0.00011,26.06232]
[1777246095023,40.31,78322.09,0.0,-0.70162,0.00011,26.04642]
[1777246099423,40.31,78321.85,0.0,-0.70165,0.00011,26.04502]
[1777246099428,40.31,78322.82,0.0,-0.70154,0.00011,26.04968]
[1777246100058,40.31,78331.12,0.0,-0.70059,0.00011,26.09007]
[1777246101626,40.31,78331.12,0.0,-0.70059,0.00011,26.09007]
[1777246101727,40.31,78334.79,0.0,-0.70018,0.00011,26.10779]
[1777246102072,40.31,78338.97,0.0,-0.6997,0.00011,26.12795]
[1777246103078,40.31,78344.57,0.0,-0.69906,0.00011,26.15494]
[1777246106100,40.31,78340.68,0.0,-0.69952,0.00011,26.13558]
[1777246111135,40.3,78337.9,0.0,-0.69988,0.00011,26.11783]
[1777246116172,40.3,78336.42,0.0,-0.70007,0.00011,26.10995]
[1777246117179,40.3,78340.07,0.0,-0.69965,0.00011,26.12753]
[1777246122214,40.29,78340.95,0.0,-0.69957,0.00011,26.13103]
[1777246127249,40.29,78340.98,0.0,-0.69959,0.00011,26.13039]
[1777246132284,40.29,78341.2,0.0,-0.69958,0.00011,26.13066]
[1777246137319,40.28,78342.64,0.0,-0.69944,0.00012,26.13684]
[1777246142355,40.28,78341.8,0.0,-0.69955,0.00012,26.13196]
[1777246147390,40.27,78341.37,0.0,-0.69962,0.00012,26.1291]
[1777246148397,40.27,78329.16,0.0,-0.70103,0.00011,26.06953]
[1777246149404,40.27,78319.74,0.0,-0.70211,0.00011,26.02338]
[1777246150411,40.27,78315.6,0.0,-0.70259,0.00011,26.00302]
[1777246152427,40.27,78304.67,0.0,-0.70384,0.00011,25.94924]
[1777246153434,40.27,78305.09,0.0,-0.70379,0.00011,25.95128]
[1777246154441,40.27,78308.84,0.0,-0.70336,0.00011,25.96975]
[1777246155448,40.27,78305.32,0.0,-0.70377,0.00011,25.95242]
[1777246156455,40.27,78300.85,0.0,-0.70428,0.00011,25.93038]
[1777246158469,40.27,78291.38,0.0,-0.70536,0.00011,25.88362]
[1777246159475,40.27,78286.32,0.0,-0.70593,0.00011,25.85856]
[1777246160483,40.27,78282.79,0.0,-0.70633,0.00011,25.84108]
[1777246162497,40.27,78277.67,0.0,-0.70692,0.00011,25.81549]
[1777246163507,40.27,78273.67,0.0,-0.70738,0.00011,25.79539]
[1777246164513,40.27,78271.01,0.0,-0.70769,0.00011,25.78197]
[1777246165520,40.27,78274.3,0.0,-0.70731,0.00011,25.79825]
[1777246167534,40.27,78279.53,0.0,-0.70673,0.00011,25.82401]
[1777246169548,40.27,78275.24,0.0,-0.70722,0.00011,25.8026]
[1777246170555,40.27,78270.36,0.0,-0.70777,0.00011,25.7781]
[1777246171562,40.27,78267.6,0.0,-0.70811,0.00011,25.76065]
[1777246172569,40.27,78264.84,0.0,-0.70843,0.00011,25.74672]
[1777246175590,40.26,78258.87,0.0,-0.70911,0.00011,25.71645]
[1777246177603,40.26,78253.64,0.0,-0.70971,0.00011,25.69002]
[1777246178612,40.26,78240.23,0.0,-0.71123,0.00011,25.62236]
[1777246178967,40.26,78240.23,0.0,-0.71123,0.00011,25.62236]
[1777246179235,40.26,78240.23,0.0,-0.71123,0.00011,25.62236]
[1777246179619,40.26,78240.23,0.0,-0.71123,0.00011,25.62236]
[1777246179650,40.26,78240.23,0.0,-0.71123,0.00011,25.62236]
[1777246179668,40.26,78203.23,0.0,-0.71541,0.00011,25.43393]
[1777246179864,40.26,78203.23,0.0,-0.71541,0.00011,25.43393]
[1777246180628,40.26,78197.09,0.0,-0.7161,0.00011,25.40229]
[1777246181635,40.26,78208.22,0.0,-0.71485,0.00011,25.45918]
[1777246182780,40.26,78208.22,0.0,-0.71485,0.00011,25.45918]
[1777246182642,40.26,78212.74,0.0,-0.71435,0.00011,25.48208]
[1777246183649,40.26,78215.55,0.0,-0.71404,0.00011,25.49621]
[1777246185663,40.26,78202.39,0.0,-0.71553,0.00011,25.42848]
[1777246186670,40.26,78197.02,0.0,-0.71614,0.00011,25.40077]
[1777246187677,40.26,78193.95,0.0,-0.71648,0.00011,25.38487]
[1777246190249,40.25,78194.33,0.0,-0.71645,0.00011,25.38658]
[1777246190698,40.25,78183.94,0.0,-0.71762,0.00011,25.33296]
[1777246191705,40.25,78177.78,0.0,-0.71831,0.00011,25.30108]
[1777246194127,40.25,78176.83,0.0,-0.71843,0.00011,25.29565]
[1777246194726,40.25,78178.15,0.0,-0.71828,0.00011,25.30244]
[1777246195733,40.25,78182.6,0.0,-0.71778,0.00011,25.32538]
[1777246196740,40.25,78190.16,0.0,-0.71694,0.00011,25.36429]
[1777246199761,40.25,78177.41,0.0,-0.71837,0.00011,25.2982]
[1777246200768,40.25,78174.56,0.0,-0.7187,0.00011,25.28303]
[1777246201775,40.25,78162.5,0.0,-0.72005,0.00011,25.22044]
[1777246202782,40.25,78159.01,0.0,-0.72044,0.00011,25.20232]
[1777246203789,40.25,78156.76,0.0,-0.72069,0.00011,25.19066]
[1777246204796,40.25,78159.65,0.0,-0.72036,0.00011,25.20577]
[1777246207817,40.25,78150.95,0.0,-0.72133,0.00011,25.16059]
[1777246208341,40.25,78150.95,0.0,-0.72133,0.00011,25.16059]
[1777246208824,40.25,78135.14,0.0,-0.72308,0.00011,25.07797]
[1777246209831,40.25,78129.01,0.0,-0.72376,0.00011,25.04589]
[1777246210838,40.25,78121.76,0.0,-0.72457,0.00011,25.00758]
[1777246211845,40.25,78110.62,0.0,-0.72581,0.00011,24.94866]
[1777246212363,40.25,78110.62,0.0,-0.72581,0.00011,24.94866]
[1777246212852,40.25,78109.97,0.0,-0.72588,0.00011,24.94517]
[1777246213860,40.25,78114.83,0.0,-0.72534,0.00011,24.97079]
[1777246214866,40.25,78122.54,0.0,-0.72449,0.00011,25.01137]
[1777246215874,40.25,78109.59,0.0,-0.72593,0.00011,24.94288]
[1777246216880,40.25,78100.51,0.0,-0.72693,0.00011,24.89472]
[1777246217887,40.25,78085.52,0.0,-0.72858,0.00011,24.81499]
[1777246218912,40.25,78085.52,0.0,-0.72858,0.00011,24.81499]
[1777246218930,40.25,78082.77,0.0,-0.72889,0.00011,24.80019]
[1777246219901,40.24,78075.46,0.0,-0.7297,0.00011,24.76094]
[1777246220908,40.24,78078.23,0.0,-0.7294,0.00011,24.77547]
[1777246222922,40.24,78075.53,0.0,-0.72971,0.00011,24.76046]
[1777246223929,40.24,78083.38,0.0,-0.72885,0.00011,24.80212]
[1777246224936,40.24,78097.73,0.0,-0.72727,0.00011,24.87859]
[1777246225943,40.24,78081.5,0.0,-0.72906,0.00011,24.79218]
[1777246226952,40.24,78083.26,0.0,-0.72887,0.00011,24.80127]
[1777246227958,40.24,78071.47,0.0,-0.73017,0.00011,24.73793]
[1777246229350,40.24,78071.47,0.0,-0.73017,0.00011,24.73793]
[1777246229355,40.24,78074.72,0.0,-0.72983,0.00011,24.75481]
[1777246230982,40.24,78079.79,0.0,-0.72927,0.00011,24.78165]
[1777246231986,40.24,78104.13,0.0,-0.72661,0.00011,24.90772]
[1777246232993,40.24,78119.79,0.0,-0.72488,0.00011,24.99063]
[1777246234000,40.24,78113.58,0.0,-0.72556,0.00011,24.95818]
[1777246235013,40.24,78100.03,0.0,-0.72706,0.00011,24.88629]
[1777246236026,40.24,78111.52,0.0,-0.72579,0.00011,24.9471]
[1777246237028,40.24,78102.41,0.0,-0.7268,0.00011,24.89883]
[1777246238403,40.24,78102.41,0.0,-0.7268,0.00011,24.89883]
[1777246238415,40.24,78092.43,0.0,-0.7279,0.00011,24.84572]
[1777246239041,40.24,78077.83,0.0,-0.72951,0.00011,24.76785]
[1777246240049,40.23,78068.21,0.0,-0.73057,0.00011,24.71599]
[1777246241056,40.23,78068.24,0.0,-0.73057,0.00011,24.71587]
[1777246242460,40.23,78068.24,0.0,-0.73057,0.00011,24.71587]
[1777246242464,40.23,78068.37,0.0,-0.73057,0.00011,24.71611]
[1777246244077,40.23,78075.84,0.0,-0.72975,0.00011,24.75588]
[1777246245084,40.23,78083.6,0.0,-0.72891,0.00011,24.79712]
[1777246246092,40.23,78088.69,0.0,-0.72835,0.00011,24.824]
[1777246247100,40.23,78083.65,0.0,-0.7289,0.00011,24.79721]
[1777246248107,40.23,78076.51,0.0,-0.7297,0.00011,24.75872]
[1777246249114,40.23,78078.75,0.0,-0.72946,0.00011,24.77039]
[1777246250876,40.23,78081.12,0.0,-0.72919,0.00011,24.78329]
[1777246251134,40.23,78096.61,0.0,-0.72748,0.00011,24.86584]
[1777246252144,40.23,78090.01,0.0,-0.72821,0.00011,24.83081]
[1777246253150,40.23,78075.93,0.0,-0.72976,0.00011,24.75566]
[1777246255165,40.23,78074.22,0.0,-0.72994,0.00011,24.74668]
[1777246256172,40.23,78075.73,0.0,-0.72977,0.00011,24.75489]
[1777246257179,40.23,78079.6,0.0,-0.72935,0.00011,24.77571]
[1777246259193,40.23,78081.93,0.0,-0.72908,0.00011,24.78845]
[1777246262214,40.23,78093.63,0.0,-0.72779,0.00011,24.85103]
[1777246263269,40.23,78093.63,0.0,-0.72779,0.00011,24.85103]
[1777246263280,40.23,78104.28,0.0,-0.72662,0.00011,24.9076]
[1777246264228,40.23,78117.82,0.0,-0.72511,0.00011,24.97956]
[1777246265235,40.23,78130.82,0.0,-0.72367,0.00011,25.04804]
[1777246266242,40.23,78155.69,0.0,-0.7209,0.00011,25.17848]
[1777246267250,40.23,78177.14,0.0,-0.7185,0.00011,25.29011]
[1777246268257,40.23,78182.58,0.0,-0.71789,0.00011,25.31818]
[1777246270271,40.23,78179.8,0.0,-0.7182,0.00011,25.30372]
[1777246271766,40.23,78179.8,0.0,-0.7182,0.00011,25.30372]
[1777246271784,40.23,78195.89,0.0,-0.7164,0.00011,25.38653]
[1777246272286,40.23,78232.77,0.0,-0.71224,0.00011,25.5749]
[1777246273293,40.23,78260.77,0.0,-0.70907,0.00011,25.71608]
[1777246274300,40.24,78268.99,0.0,-0.70813,0.00011,25.7578]
[1777246275852,40.24,78268.99,0.0,-0.70813,0.00011,25.7578]
[1777246275953,40.23,78257.35,0.0,-0.70945,0.00011,25.69925]
[1777246276314,40.24,78253.94,0.0,-0.70984,0.00011,25.68231]
[1777246277321,40.24,78256.55,0.0,-0.70954,0.00011,25.69535]
[1777246278328,40.24,78264.02,0.0,-0.70869,0.00011,25.73308]
[1777246279335,40.24,78261.4,0.0,-0.70899,0.00011,25.7198]
[1777246281768,40.24,78258.97,0.0,-0.70926,0.00011,25.70773]
[1777246281778,40.24,78248.75,0.0,-0.71042,0.00011,25.65618]
[1777246287391,40.23,78249.07,0.0,-0.7104,0.00011,25.65738]
[1777246291420,40.23,78244.5,0.0,-0.71094,0.00011,25.63047]
[1777246292427,40.23,78239.59,0.0,-0.7115,0.00011,25.60555]
[1777246295448,40.23,78216.73,0.0,-0.7141,0.00011,25.48874]
[1777246296455,40.23,78206.14,0.0,-0.7153,0.00011,25.43433]
[1777246297462,40.23,78212.93,0.0,-0.71454,0.00011,25.4689]
[1777246298469,40.23,78233.86,0.0,-0.71218,0.00011,25.57534]
[1777246299475,40.23,78253.18,0.0,-0.71,0.00011,25.67276]
[1777246300483,40.22,78258.59,0.0,-0.70938,0.00011,25.6999]
[1777246301507,40.23,78271.01,0.0,-0.70797,0.00011,25.7624]
[1777246302506,40.23,78275.94,0.0,-0.7074,0.00011,25.78719]
[1777246303512,40.23,78280.88,0.0,-0.70684,0.00011,25.81197]
[1777246304520,40.23,78284.71,0.0,-0.7064,0.00011,25.83115]
[1777246305527,40.23,78288.81,0.0,-0.70593,0.00011,25.85163]
[1777246306534,40.23,78295.41,0.0,-0.70517,0.00011,25.88444]
[1777246307544,40.23,78300.85,0.0,-0.70455,0.00011,25.91141]
[1777246308547,40.23,78304.53,0.0,-0.70413,0.00011,25.9296]
[1777246310562,40.23,78301.23,0.0,-0.7045,0.00011,25.91329]
[1777246311569,40.23,78295.11,0.0,-0.7052,0.00011,25.88301]
[1777246312576,40.23,78291.47,0.0,-0.70562,0.00011,25.86499]
[1777246313583,40.23,78287.85,0.0,-0.70603,0.00011,25.84706]
[1777246317611,40.23,78278.83,0.0,-0.70705,0.00011,25.80244]
[1777246318618,40.23,78276.05,0.0,-0.70737,0.00011,25.78868]
[1777246324660,40.24,78283.42,0.0,-0.70651,0.00011,25.82621]
[1777246325667,40.24,78286.86,0.0,-0.70611,0.00011,25.84342]
[1777246326674,40.24,78289.79,0.0,-0.70578,0.00011,25.85806]
[1777246327681,40.24,78296.8,0.0,-0.70497,0.00011,25.89289]
[1777246329695,40.24,78302.8,0.0,-0.70429,0.00011,25.92263]
[1777246331713,40.24,78294.91,0.0,-0.70519,0.00011,25.88362]
[1777246336747,40.24,78295.58,0.0,-0.70511,0.00011,25.88716]
[1777246341783,40.24,78289.99,0.0,-0.70574,0.00011,25.85965]
[1777246346818,40.24,78289.91,0.0,-0.70574,0.00011,25.85958]
[1777246347825,40.24,78297.28,0.0,-0.7049,0.00011,25.89617]
[1777246348832,40.24,78305.08,0.0,-0.704,0.00011,25.93474]
[1777246349840,40.24,78320.98,0.0,-0.70218,0.00011,26.01293]
[1777246350852,40.24,78344.47,0.0,-0.69948,0.00012,26.12746]
[1777246351857,40.24,78351.42,0.0,-0.69871,0.00012,26.15748]
[1777246352864,40.24,78356.59,0.0,-0.69812,0.00012,26.18228]
[1777246354005,40.24,78360.75,0.0,-0.69764,0.00012,26.20213]
[1777246354081,40.24,78360.75,0.0,-0.69764,0.00012,26.20213]
[1777246354878,40.24,78369.67,0.0,-0.69662,0.00012,26.24484]
[1777246355887,40.23,78379.03,0.0,-0.69554,0.00012,26.28945]
[1777246356894,40.23,78386.5,0.0,-0.69468,0.00012,26.32483]
[1777246357901,40.23,78390.71,0.0,-0.6942,0.00012,26.34484]
[1777246358206,40.23,78390.71,0.0,-0.6942,0.00012,26.34484]
[1777246358909,40.23,78397.49,0.0,-0.69341,0.00012,26.3772]
[1777246360923,40.23,78388.62,0.0,-0.69444,0.00012,26.33499]
[1777246361929,40.23,78383.59,0.0,-0.69502,0.00012,26.31091]
[1777246362936,40.23,78391.89,0.0,-0.69406,0.00012,26.35043]
[1777246364950,40.23,78400.57,0.0,-0.69306,0.00012,26.39148]
[1777246365957,40.23,78395.37,0.0,-0.69367,0.00012,26.36666]
[1777246366964,40.23,78389.83,0.0,-0.69431,0.00012,26.34019]
[1777246367971,40.23,78383.9,0.0,-0.695,0.00012,26.31182]
[1777246368978,40.23,78374.38,0.0,-0.69611,0.00012,26.26619]
[1777246369985,40.23,78370.23,0.0,-0.69659,0.00012,26.24624]
[1777246372015,40.23,78393.42,0.0,-0.6939,0.00012,26.35712]
[1777246373016,40.23,78404.71,0.0,-0.69259,0.00012,26.4106]
[1777246374024,40.23,78405.07,0.0,-0.69255,0.00012,26.41216]
[1777246374281,40.23,78405.07,0.0,-0.69255,0.00012,26.41216]
[1777246375031,40.23,78404.2,0.0,-0.69265,0.00012,26.40817]
[1777246376037,40.23,78398.06,0.0,-0.69336,0.00012,26.37918]
[1777246380066,40.23,78403.52,0.0,-0.69274,0.00012,26.40461]
[1777246382079,40.23,78399.71,0.0,-0.69318,0.00012,26.38656]
[1777246384094,40.23,78392.15,0.0,-0.69406,0.00012,26.3504]
[1777246385102,40.22,78386.38,0.0,-0.69474,0.00012,26.32281]
[1777246386110,40.22,78379.58,0.0,-0.69553,0.00012,26.29024]
[1777246387117,40.22,78369.54,0.0,-0.69669,0.00012,26.24204]
[1777246388124,40.22,78374.42,0.0,-0.69612,0.00012,26.26548]
[1777246390138,40.22,78378.22,0.0,-0.69569,0.00012,26.28338]
[1777246391987,40.22,78378.22,0.0,-0.69569,0.00012,26.28338]
[1777246392031,40.22,78376.36,0.0,-0.69591,0.00012,26.27442]
[1777246392152,40.22,78369.36,0.0,-0.69672,0.00012,26.24081]
[1777246393158,40.22,78363.95,0.0,-0.69734,0.00012,26.21478]
[1777246395179,40.22,78360.32,0.0,-0.69778,0.00012,26.19677]
[1777246396181,40.22,78355.95,0.0,-0.69829,0.00012,26.17542]
[1777246397188,40.22,78352.63,0.0,-0.69868,0.00012,26.15913]
[1777246399179,40.22,78352.48,0.0,-0.6987,0.00012,26.15819]
[1777246399202,40.22,78360.38,0.0,-0.69779,0.00012,26.1962]
[1777246400209,40.21,78374.04,0.0,-0.69622,0.00012,26.26177]
[1777246402017,40.21,78374.04,0.0,-0.69622,0.00012,26.26177]
[1777246402092,40.21,78400.29,0.0,-0.69317,0.00012,26.38712]
[1777246402747,40.21,78400.29,0.0,-0.69317,0.00012,26.38712]
[1777246402817,40.22,78408.72,0.0,-0.69219,0.00012,26.4272]
[1777246403230,40.22,78400.01,0.0,-0.6932,0.00012,26.38594]
[1777246404237,40.21,78393.13,0.0,-0.694,0.00012,26.35309]
[1777246406251,40.21,78387.52,0.0,-0.69466,0.00012,26.32615]
[1777246407258,40.21,78383.04,0.0,-0.69518,0.00012,26.30467]
[1777246408265,40.21,78375.8,0.0,-0.69602,0.00012,26.26994]
[1777246409272,40.21,78372.44,0.0,-0.69641,0.00012,26.25377]
[1777246410278,40.21,78375.86,0.0,-0.69601,0.00012,26.27019]
[1777246411286,40.21,78388.08,0.0,-0.69462,0.00012,26.32517]
[1777246412293,40.21,78400.12,0.0,-0.69322,0.00012,26.38248]
[1777246413300,40.21,78404.13,0.0,-0.69275,0.00012,26.40145]
[1777246414307,40.21,78399.27,0.0,-0.69332,0.00012,26.37829]
[1777246415314,40.21,78394.24,0.0,-0.69391,0.00012,26.35426]
[1777246416321,40.21,78401.23,0.0,-0.6931,0.00012,26.38738]
[1777246418335,40.21,78407.41,0.0,-0.69239,0.00012,26.41648]
[1777246419342,40.21,78415.54,0.0,-0.69144,0.00012,26.45502]
[1777246420349,40.21,78423.09,0.0,-0.69055,0.00012,26.49069]
[1777246421356,40.21,78430.82,0.0,-0.68965,0.00012,26.52703]
[1777246422680,40.21,78430.82,0.0,-0.68965,0.00012,26.52703]
[1777246422716,40.21,78439.34,0.0,-0.68865,0.00012,26.56693]
[1777246423369,40.21,78445.38,0.0,-0.68794,0.00012,26.59506]
[1777246424377,40.21,78450.89,0.0,-0.6873,0.00012,26.62062]
[1777246426763,40.21,78452.07,0.0,-0.68716,0.00012,26.62609]
[1777246426832,40.21,78444.45,0.0,-0.68805,0.00012,26.5906]
[1777246427397,40.21,78430.04,0.0,-0.68974,0.00012,26.52331]
[1777246428405,40.21,78420.95,0.0,-0.6908,0.00012,26.48068]
[1777246429412,40.21,78414.71,0.0,-0.69153,0.00012,26.45111]
[1777246432778,40.21,78412.14,0.0,-0.69183,0.00012,26.43893]
[1777246432785,40.21,78414.84,0.0,-0.69152,0.00012,26.45178]
[1777246433440,40.21,78420.34,0.0,-0.69087,0.00012,26.47779]
[1777246434447,40.21,78425.05,0.0,-0.69032,0.00012,26.5]
[1777246439482,40.21,78423.56,0.0,-0.69049,0.00012,26.49325]
[1777246442503,40.21,78419.87,0.0,-0.69091,0.00012,26.47612]
[1777246444516,40.21,78414.41,0.0,-0.69156,0.00012,26.45004]
[1777246449555,40.21,78413.59,0.0,-0.69165,0.00012,26.44638]
[1777246450561,40.21,78399.51,0.0,-0.69329,0.00012,26.37957]
[1777246451569,40.21,78403.45,0.0,-0.69284,0.00012,26.39816]
[1777246452577,40.21,78407.38,0.0,-0.69238,0.00012,26.41665]
[1777246455597,40.21,78403.87,0.0,-0.6928,0.00012,26.39964]
[1777246460633,40.21,78403.92,0.0,-0.69281,0.00012,26.39929]
[1777246461640,40.21,78408.4,0.0,-0.69229,0.00012,26.42038]
[1777246464661,40.2,78402.84,0.0,-0.69295,0.00012,26.39364]
[1777246469696,40.2,78399.1,0.0,-0.6934,0.00012,26.37535]
[1777246474730,40.2,78400.04,0.0,-0.69332,0.00012,26.37586]
[1777246479766,40.19,78399.6,0.0,-0.69338,0.00012,26.37329]
[1777246484801,40.19,78399.13,0.0,-0.69345,0.00012,26.3706]
[1777246485808,40.19,78392.11,0.0,-0.69427,0.00012,26.33709]
[1777246486815,40.19,78388.51,0.0,-0.69469,0.00012,26.31985]
[1777246487821,40.19,78398.58,0.0,-0.69352,0.00012,26.36778]
[1777246489836,40.19,78391.39,0.0,-0.69436,0.00012,26.33337]
[1777246490846,40.19,78381.15,0.0,-0.69555,0.00012,26.28436]
[1777246491853,40.19,78376.41,0.0,-0.6961,0.00012,26.2616]
[1777246496889,40.19,78376.54,0.0,-0.69609,0.00012,26.26222]
[1777246499909,40.19,78372.67,0.0,-0.69653,0.00012,26.24362]
[1777246500917,40.19,78368.26,0.0,-0.69704,0.00012,26.2224]
[1777246505952,40.19,78366.09,0.0,-0.69729,0.00012,26.21213]
[1777246507967,40.19,78370.29,0.0,-0.6968,0.00012,26.23245]
[1777246511993,40.19,78365.38,0.0,-0.69737,0.00012,26.20892]
[1777246515015,40.19,78359.17,0.0,-0.69808,0.00012,26.17911]
[1777246517029,40.19,78354.67,0.0,-0.69861,0.00012,26.15709]
[1777246522067,40.19,78354.24,0.0,-0.69868,0.00012,26.1541]
[1777246524081,40.18,78344.08,0.0,-0.69986,0.00012,26.10442]
[1777246530123,40.18,78342.48,0.0,-0.70006,0.00012,26.09588]
[1777246531130,40.18,78330.7,0.0,-0.70144,0.00012,26.03472]
[1777246532136,40.18,78328.36,0.0,-0.70171,0.00012,26.02318]
[1777246533144,40.18,78322.59,0.0,-0.70238,0.00011,25.99481]
[1777246538178,40.18,78324.28,0.0,-0.70219,0.00011,26.00296]
[1777246543214,40.18,78325.57,0.0,-0.70205,0.00011,26.00904]
[1777246547242,40.18,78334.32,0.0,-0.70105,0.00012,26.05168]
[1777246548249,40.18,78353.85,0.0,-0.6988,0.00012,26.1467]
[1777246549256,40.18,78359.74,0.0,-0.69812,0.00012,26.17506]
[1777246554291,40.17,78361.66,0.0,-0.69792,0.00012,26.18338]
[1777246557312,40.17,78355.85,0.0,-0.69861,0.00012,26.15468]
[1777246558319,40.17,78352.26,0.0,-0.69903,0.00012,26.1371]
[1777246563353,40.16,78353.1,0.0,-0.69895,0.00012,26.14043]
[1777246568389,40.16,78353.06,0.0,-0.69897,0.00012,26.13949]
[1777246572417,40.16,78349.6,0.0,-0.69939,0.00012,26.12209]
[1777246577452,40.15,78348.56,0.0,-0.69952,0.00012,26.11639]
[1777246582486,40.15,78345.44,0.0,-0.6999,0.00012,26.1006]
[1777246587522,40.15,78344.29,0.0,-0.70005,0.00012,26.09432]
[1777246591550,40.14,78340.01,0.0,-0.70057,0.00012,26.0695]
[1777246592557,40.14,78343.82,0.0,-0.70014,0.00012,26.08801]
[1777246597592,40.14,78345.82,0.0,-0.69992,0.00012,26.09722]
[1777246598598,40.14,78341.98,0.0,-0.70037,0.00012,26.07838]
[1777246600612,40.14,78338.41,0.0,-0.70078,0.00012,26.06076]
[1777246603633,40.14,78333.96,0.0,-0.7013,0.00012,26.03875]
[1777246608669,40.14,78333.25,0.0,-0.70139,0.00012,26.035]
[1777246612697,40.13,78337.17,0.0,-0.70094,0.00012,26.05397]
[1777246617733,40.13,78345.75,0.0,-0.69996,0.00012,26.09553]
[1777246618739,40.13,78349.88,0.0,-0.69949,0.00012,26.11553]
[1777246623774,40.13,78350.3,0.0,-0.69946,0.00012,26.11693]
[1777246626796,40.13,78353.76,0.0,-0.69907,0.00012,26.13334]
[1777246627803,40.13,78343.03,0.0,-0.70031,0.00012,26.08092]
[1777246628810,40.13,78339.97,0.0,-0.70067,0.00012,26.06587]
[1777246632839,40.12,78336.4,0.0,-0.70109,0.00012,26.04804]
[1777246637874,40.12,78335.85,0.0,-0.70116,0.00012,26.04495]
[1777246642908,40.12,78336.45,0.0,-0.7011,0.00012,26.04751]
[1777246647944,40.12,78334.67,0.0,-0.70132,0.00012,26.03845]
[1777246651971,40.12,78339.99,0.0,-0.70073,0.00012,26.06073]
[1777246657007,40.11,78339.64,0.0,-0.70078,0.00012,26.05861]
[1777246662041,40.11,78338.92,0.0,-0.70087,0.00012,26.0547]
[1777246667077,40.11,78335.99,0.0,-0.70122,0.00012,26.04003]
[1777246672112,40.11,78335.27,0.0,-0.70131,0.00012,26.03622]
[1777246677147,40.11,78342.84,0.0,-0.70044,0.00012,26.07301]
[1777246678154,40.11,78354.99,0.0,-0.69904,0.00012,26.13215]
[1777246679161,40.11,78356.15,0.0,-0.69891,0.00012,26.13766]
[1777246681319,40.1,78364.38,0.0,-0.69796,0.00012,26.17731]
[1777246682181,40.1,78376.21,0.0,-0.69659,0.00012,26.23442]
[1777246683189,40.1,78373.89,0.0,-0.69686,0.00012,26.22314]
[1777246688223,40.1,78373.44,0.0,-0.69693,0.00012,26.22057]
[1777246691245,40.1,78376.96,0.0,-0.69652,0.00012,26.23727]
[1777246694265,40.1,78372.78,0.0,-0.69702,0.00012,26.21679]
[1777246695273,40.1,78380.69,0.0,-0.6961,0.00012,26.25482]
[1777246696281,40.1,78420.81,0.0,-0.69143,0.00012,26.44618]
[1777246696854,40.1,78420.81,0.0,-0.69143,0.00012,26.44618]
[1777246697287,40.1,78455.8,0.0,-0.68732,0.00012,26.61037]
[1777246698296,40.1,78462.12,0.0,-0.68658,0.00012,26.63953]
[1777246700309,40.09,78454.83,0.0,-0.68746,0.00012,26.6048]
[1777246700805,40.09,78454.83,0.0,-0.68746,0.00012,26.6048]
[1777246701316,40.09,78447.15,0.0,-0.68837,0.00012,26.56898]
[1777246702323,40.09,78442.95,0.0,-0.68886,0.00012,26.54936]
[1777246704337,40.09,78439.36,0.0,-0.68928,0.00012,26.53263]
[1777246706783,40.09,78439.06,0.0,-0.68931,0.00012,26.53134]
[1777246707358,40.09,78438.41,0.0,-0.68938,0.00012,26.52835]
[1777246709372,40.1,78430.31,0.0,-0.69033,0.00012,26.49043]
[1777246713399,40.1,78426.25,0.0,-0.69081,0.00012,26.46826]
[1777246715414,40.1,78434.63,0.0,-0.68983,0.00012,26.50793]
[1777246720449,40.1,78437.0,0.0,-0.68954,0.00012,26.51945]
[1777246725897,40.1,78435.5,0.0,-0.6897,0.00012,26.51276]
[1777246731526,40.11,78432.66,0.0,-0.69002,0.00012,26.50009]
[1777246735553,40.11,78428.05,0.0,-0.69055,0.00012,26.47883]
[1777246740595,40.11,78428.85,0.0,-0.69044,0.00012,26.48318]
[1777246745630,40.12,78427.82,0.0,-0.69054,0.00012,26.47888]
[1777246750665,40.12,78425.0,0.0,-0.69086,0.00012,26.46612]
[1777246752678,40.12,78433.65,0.0,-0.68984,0.00012,26.50705]
[1777246753693,40.12,78446.07,0.0,-0.68838,0.00012,26.56531]
[1777246754696,40.12,78465.42,0.0,-0.68611,0.00012,26.65531]
[1777246755704,40.12,78470.51,0.0,-0.68551,0.00012,26.67885]
[1777246756711,40.12,78471.65,0.0,-0.68538,0.00012,26.68399]
[1777246758725,40.12,78464.27,0.0,-0.68625,0.00012,26.64976]
[1777246761949,40.12,78468.47,0.0,-0.68576,0.00012,26.66907]
[1777246763395,40.12,78478.01,0.0,-0.68463,0.00012,26.71298]
[1777246763760,40.12,78485.18,0.0,-0.68379,0.00012,26.74581]
[1777246767030,40.12,78488.62,0.0,-0.68338,0.00012,26.76171]
[1777246767079,40.12,78494.7,0.0,-0.68266,0.00012,26.78955]
[1777246767789,40.12,78501.16,0.0,-0.6819,0.00012,26.81901]
[1777246769427,40.12,78501.16,0.0,-0.6819,0.00012,26.81901]
[1777246769500,40.12,78498.66,0.0,-0.68219,0.00012,26.80765]
[1777246770110,40.12,78493.44,0.0,-0.68281,0.00012,26.78387]
[1777246771818,40.12,78485.1,0.0,-0.68382,0.00012,26.74216]
[1777246772825,40.12,78467.22,0.0,-0.68593,0.00012,26.65973]
[1777246773832,40.12,78464.84,0.0,-0.68621,0.00012,26.64867]
[1777246776854,40.12,78460.91,0.0,-0.68667,0.00012,26.63034]
[1777246781889,40.12,78463.98,0.0,-0.68632,0.00012,26.6444]
[1777246786924,40.12,78460.73,0.0,-0.6867,0.00012,26.62913]
[1777246787931,40.12,78452.04,0.0,-0.68773,0.00012,26.58871]
[1777246792966,40.12,78451.5,0.0,-0.68779,0.00012,26.58618]
[1777246798003,40.12,78451.53,0.0,-0.68779,0.00012,26.58634]
[1777246800021,40.12,78467.13,0.0,-0.68595,0.00012,26.65875]
[1777246801027,40.12,78466.95,0.0,-0.68597,0.00012,26.65793]
[1777246805055,40.12,78463.46,0.0,-0.68638,0.00012,26.64177]
[1777246806062,40.12,78469.54,0.0,-0.68567,0.00012,26.66986]
[1777246807069,40.12,78478.66,0.0,-0.68459,0.00012,26.71195]
[1777246809083,40.12,78483.47,0.0,-0.68402,0.00012,26.73408]
[1777246810400,40.12,78483.47,0.0,-0.68402,0.00012,26.73408]
[1777246810502,40.12,78483.07,0.0,-0.68407,0.00012,26.73226]
[1777246812569,40.12,78483.29,0.0,-0.68404,0.00012,26.73329]
[1777246813110,40.12,78483.2,0.0,-0.68406,0.00012,26.73288]
[1777246816560,40.12,78481.05,0.0,-0.68431,0.00012,26.72302]
[1777246817139,40.12,78481.43,0.0,-0.68426,0.00012,26.7248]
[1777246819153,40.12,78477.24,0.0,-0.68476,0.00012,26.70545]
[1777246822174,40.12,78489.43,0.0,-0.68333,0.00012,26.76121]
[1777246827209,40.11,78497.23,0.0,-0.68241,0.00012,26.79675]
[1777246828216,40.11,78501.91,0.0,-0.68185,0.00012,26.81801]
[1777246833254,40.11,78503.31,0.0,-0.68172,0.00012,26.82055]
[1777246834261,40.11,78498.05,0.0,-0.68234,0.00012,26.79654]
[1777246835267,40.11,78502.11,0.0,-0.68186,0.00012,26.81497]
[1777246840304,40.11,78494.36,0.0,-0.68279,0.00012,26.77932]
[1777246843325,40.11,78500.83,0.0,-0.68203,0.00012,26.8087]
[1777246845348,40.11,78493.57,0.0,-0.68289,0.00012,26.77547]
[1777246846355,40.11,78479.7,0.0,-0.68453,0.00012,26.71175]
[1777246847362,40.11,78472.88,0.0,-0.68534,0.00012,26.68024]
[1777246852397,40.1,78485.87,0.0,-0.68382,0.00012,26.73963]
[1777246853404,40.1,78494.77,0.0,-0.68277,0.00012,26.78023]
[1777246858440,40.1,78494.39,0.0,-0.68281,0.00012,26.77846]
[1777246860455,40.1,78488.52,0.0,-0.6835,0.00012,26.75179]
[1777246863476,40.11,78484.11,0.0,-0.68401,0.00012,26.73191]
[1777246868511,40.11,78480.17,0.0,-0.68447,0.00012,26.71405]
[1777246870525,40.11,78475.2,0.0,-0.68506,0.00012,26.69101]
[1777246875560,40.1,78471.82,0.0,-0.68547,0.00012,26.67503]
[1777246880594,40.1,78472.28,0.0,-0.68543,0.00012,26.6768]
[1777246885629,40.1,78472.32,0.0,-0.68543,0.00012,26.67667]
[1777246890665,40.1,78471.56,0.0,-0.68553,0.00012,26.67287]
[1777246895701,40.1,78472.56,0.0,-0.68544,0.00012,26.67374]
[1777246900735,40.1,78473.05,0.0,-0.68539,0.00012,26.67573]
[1777246905771,40.09,78472.17,0.0,-0.6855,0.00012,26.67141]
[1777246910806,40.09,78474.14,0.0,-0.68527,0.00012,26.68027]
[1777246912819,40.09,78483.6,0.0,-0.68416,0.00012,26.72371]
[1777246914378,40.09,78483.6,0.0,-0.68416,0.00012,26.72371]
[1777246914501,40.09,78508.26,0.0,-0.68124,0.00012,26.83636]
[1777246915317,40.09,78508.26,0.0,-0.68124,0.00012,26.83636]
[1777246915350,40.09,78538.09,0.0,-0.67769,0.00012,26.97099]
[1777246916021,40.09,78538.09,0.0,-0.67769,0.00012,26.97099]
[1777246916514,40.09,78538.09,0.0,-0.67769,0.00012,26.97099]
[1777246916574,40.1,78591.45,0.0,-0.67131,0.00012,27.20643]
[1777246916736,40.1,78591.45,0.0,-0.67131,0.00012,27.20643]
[1777246916853,40.1,78609.76,0.0,-0.66912,0.00012,27.28561]
[1777246917705,40.1,78609.76,0.0,-0.66912,0.00012,27.28561]
[1777246917863,40.1,78613.15,0.0,-0.66871,0.00012,27.3002]
[1777246918736,40.1,78613.15,0.0,-0.66871,0.00012,27.3002]
[1777246919244,40.1,78613.15,0.0,-0.66871,0.00012,27.3002]
[1777246919655,40.1,78613.15,0.0,-0.66871,0.00012,27.3002]
[1777246919294,40.09,78621.77,0.0,-0.6677,0.00012,27.33619]
[1777246919707,40.09,78621.77,0.0,-0.6677,0.00012,27.33619]
[1777246919721,40.09,78621.77,0.0,-0.6677,0.00012,27.33619]
[1777246920022,40.09,78621.77,0.0,-0.6677,0.00012,27.33619]
[1777246920248,40.09,78623.04,0.0,-0.66755,0.00012,27.34152]
[1777246920883,40.09,78613.83,0.0,-0.66866,0.00012,27.30207]
[1777246921890,40.09,78600.22,0.0,-0.67029,0.00012,27.24338]
[1777246922897,40.09,78597.34,0.0,-0.67064,0.00012,27.23085]
[1777246924911,40.09,78612.15,0.0,-0.66885,0.00012,27.29509]
[1777246925831,40.09,78612.15,0.0,-0.66885,0.00012,27.29509]
[1777246925918,40.09,78616.03,0.0,-0.66839,0.00012,27.31175]
[1777246926925,40.09,78618.58,0.0,-0.66807,0.00012,27.32288]
[1777246928938,40.09,78612.12,0.0,-0.66885,0.00012,27.29535]
[1777246931959,40.09,78607.19,0.0,-0.66943,0.00012,27.27446]
[1777246933974,40.1,78600.36,0.0,-0.67024,0.00012,27.24522]
[1777246934981,40.1,78596.48,0.0,-0.6707,0.00012,27.22857]
[1777246935988,40.1,78591.38,0.0,-0.67131,0.00012,27.20659]
[1777246939009,40.1,78596.93,0.0,-0.67063,0.00012,27.2312]
[1777246944046,40.11,78595.64,0.0,-0.67076,0.00012,27.22635]
[1777246946060,40.11,78590.52,0.0,-0.67136,0.00012,27.20444]
[1777246951647,40.11,78587.59,0.0,-0.67169,0.00012,27.1924]
[1777246955123,40.12,78577.82,0.0,-0.67285,0.00012,27.14729]
[1777246957137,40.12,78573.53,0.0,-0.67335,0.00012,27.12896]
[1777246961165,40.13,78581.22,0.0,-0.67241,0.00012,27.1635]
[1777246962172,40.13,78584.93,0.0,-0.67196,0.00012,27.17987]
[1777246963179,40.13,78591.67,0.0,-0.67114,0.00012,27.20935]
[1777246964307,40.13,78598.51,0.0,-0.67032,0.00012,27.23912]
[1777246966201,40.14,78594.8,0.0,-0.67076,0.00012,27.22334]
[1777246971238,40.14,78589.51,0.0,-0.67137,0.00012,27.20114]
[1777246972245,40.14,78580.61,0.0,-0.67243,0.00012,27.16257]
[1777246974259,40.14,78574.44,0.0,-0.67316,0.00012,27.13588]
[1777246975795,40.14,78571.48,0.0,-0.67351,0.00012,27.123]
[1777246976273,40.14,78562.82,0.0,-0.67454,0.00012,27.08497]
[1777246980301,40.15,78563.19,0.0,-0.67449,0.00012,27.0868]
[1777246981308,40.15,78566.83,0.0,-0.67405,0.00012,27.10285]
[1777246983322,40.15,78561.57,0.0,-0.67468,0.00012,27.07977]
[1777246988357,40.15,78565.95,0.0,-0.67415,0.00012,27.09929]
[1777246990371,40.15,78559.09,0.0,-0.67497,0.00012,27.06915]
[1777246992385,40.15,78554.28,0.0,-0.67554,0.00012,27.04802]
[1777246995405,40.15,78546.62,0.0,-0.67644,0.00012,27.01431]
[1777246997420,40.15,78542.85,0.0,-0.67688,0.00012,26.99776]
[1777247001448,40.16,78547.68,0.0,-0.67627,0.00012,27.02067]
[1777247002455,40.16,78552.15,0.0,-0.67573,0.00012,27.04056]
[1777247007490,40.16,78550.3,0.0,-0.67594,0.00012,27.03271]
[1777247012525,40.17,78550.41,0.0,-0.67594,0.00012,27.03014]
[1777247017560,40.17,78554.66,0.0,-0.67542,0.00012,27.04931]
[1777247022595,40.17,78554.69,0.0,-0.67541,0.00012,27.04974]
[1777247027630,40.17,78554.33,0.0,-0.67544,0.00012,27.04845]
[1777247032665,40.18,78556.47,0.0,-0.67518,0.00012,27.05819]
[1777247037700,40.18,78556.04,0.0,-0.67522,0.00012,27.05657]
[1777247038707,40.18,78565.97,0.0,-0.67404,0.00012,27.10034]
[1777247043743,40.18,78564.75,0.0,-0.67416,0.00012,27.09576]
[1777247048779,40.19,78564.71,0.0,-0.67414,0.00012,27.09634]
[1777247053816,40.19,78565.46,0.0,-0.67405,0.00012,27.09973]
[1777247058847,40.19,78563.7,0.0,-0.67426,0.00012,27.09208]
[1777247062877,40.19,78578.75,0.0,-0.67246,0.00012,27.15802]
[1777247064523,40.19,78578.75,0.0,-0.67246,0.00012,27.15802]
[1777247064525,40.19,78580.15,0.0,-0.67229,0.00012,27.16415]
[1777247064893,40.19,78584.2,0.0,-0.67181,0.00012,27.18177]
[1777247065898,40.19,78588.63,0.0,-0.67128,0.00012,27.20102]
[1777247068918,40.19,78591.83,0.0,-0.6709,0.00012,27.21484]
[1777247070935,40.19,78603.21,0.0,-0.66953,0.00012,27.2639]
[1777247071946,40.19,78613.27,0.0,-0.66835,0.00012,27.3036]
[1777247073959,40.19,78610.58,0.0,-0.66867,0.00012,27.29217]
[1777247074967,40.19,78615.14,0.0,-0.66812,0.00012,27.31158]
[1777247076981,40.19,78621.36,0.0,-0.66737,0.00012,27.33818]
[1777247077988,40.19,78627.16,0.0,-0.66668,0.00012,27.36286]
[1777247081010,40.19,78618.36,0.0,-0.66773,0.00012,27.32539]
[1777247082015,40.19,78613.33,0.0,-0.66834,0.00012,27.30377]
[1777247083023,40.19,78612.88,0.0,-0.6684,0.00012,27.30165]
[1777247088063,40.18,78615.49,0.0,-0.6681,0.00012,27.31247]
[1777247093096,40.19,78616.35,0.0,-0.66799,0.00012,27.31645]
[1777247096117,40.19,78620.24,0.0,-0.66752,0.00012,27.33316]
[1777247101151,40.19,78625.07,0.0,-0.66693,0.00012,27.35376]
[1777247103165,40.19,78642.89,0.0,-0.66479,0.00012,27.42917]
[1777247104173,40.19,78645.86,0.0,-0.66443,0.00012,27.44181]
[1777247106280,40.19,78647.93,0.0,-0.66417,0.00012,27.45065]
[1777247106366,40.19,78647.86,0.0,-0.66418,0.00012,27.45049]
[1777247108207,40.19,78642.41,0.0,-0.66482,0.00012,27.42787]
[1777247109208,40.19,78629.24,0.0,-0.66641,0.00012,27.37221]
[1777247110216,40.19,78624.7,0.0,-0.66696,0.00012,27.35294]
[1777247111905,40.19,78625.57,0.0,-0.66685,0.00012,27.35666]
[1777247112230,40.19,78635.35,0.0,-0.66567,0.00012,27.39811]
[1777247113237,40.19,78639.17,0.0,-0.66521,0.00012,27.41421]
[1777247115251,40.19,78643.22,0.0,-0.66472,0.00012,27.43139]
[1777247120286,40.2,78643.41,0.0,-0.66469,0.00012,27.43256]
[1777247123511,40.2,78642.97,0.0,-0.66474,0.00012,27.43081]
[1777247127431,40.2,78645.12,0.0,-0.66446,0.00012,27.44042]
[1777247128342,40.2,78637.63,0.0,-0.66538,0.00012,27.4083]
[1777247131363,40.2,78633.85,0.0,-0.66586,0.00012,27.38886]
[1777247133513,40.2,78633.71,0.0,-0.66587,0.00012,27.38825]
[1777247133519,40.2,78633.71,0.0,-0.66587,0.00012,27.38825]
[1777247133732,40.2,78634.45,0.0,-0.66579,0.00012,27.39137]
[1777247136959,40.2,78635.92,0.0,-0.66561,0.00012,27.39754]
[1777247137404,40.2,78639.93,0.0,-0.66513,0.00012,27.41444]
[1777247141477,40.2,78642.0,0.0,-0.66488,0.00012,27.42306]
[1777247141962,40.2,78641.36,0.0,-0.66496,0.00012,27.42033]
[1777247147475,40.2,78642.53,0.0,-0.66482,0.00012,27.42519]
[1777247152475,40.2,78642.87,0.0,-0.66476,0.00012,27.4272]
[1777247156970,40.21,78639.2,0.0,-0.66514,0.00012,27.41369]
[1777247157545,40.21,78635.19,0.0,-0.66563,0.00012,27.39674]
[1777247161578,40.21,78629.52,0.0,-0.66631,0.00012,27.37269]
[1777247166480,40.21,78631.29,0.0,-0.6661,0.00012,27.38017]
[1777247166614,40.21,78636.1,0.0,-0.66552,0.00012,27.40049]
[1777247170642,40.21,78641.0,0.0,-0.66493,0.00012,27.4212]
[1777247175677,40.21,78648.16,0.0,-0.66406,0.00012,27.45142]
[1777247176684,40.22,78652.43,0.0,-0.66354,0.00012,27.46941]
[1777247181718,40.22,78652.77,0.0,-0.66349,0.00012,27.47136]
[1777247186753,40.22,78652.16,0.0,-0.66354,0.00012,27.46936]
[1777247191788,40.23,78648.06,0.0,-0.66404,0.00012,27.44936]
[1777247196824,40.23,78647.02,0.0,-0.66415,0.00012,27.44545]
[1777247200048,40.23,78645.29,0.0,-0.66434,0.00012,27.43859]
[1777247205887,40.24,78644.59,0.0,-0.6644,0.00012,27.43648]
[1777247210921,40.24,78642.23,0.0,-0.66467,0.00012,27.42711]
[1777247215957,40.25,78642.07,0.0,-0.66467,0.00012,27.42701]
[1777247220799,40.25,78640.61,0.0,-0.66483,0.00012,27.4215]
[1777247220904,40.25,78640.25,0.0,-0.66487,0.00012,27.41996]
[1777247220992,40.25,78630.84,0.0,-0.666,0.00012,27.3803]
[1777247221999,40.25,78627.02,0.0,-0.66646,0.00012,27.36414]
[1777247227036,40.25,78627.12,0.0,-0.66645,0.00012,27.36464]
[1777247232071,40.25,78624.02,0.0,-0.66681,0.00012,27.3516]
[1777247237106,40.26,78621.49,0.0,-0.66711,0.00012,27.34101]
[1777247242143,40.26,78621.8,0.0,-0.66707,0.00012,27.34252]
[1777247246171,40.26,78617.18,0.0,-0.66762,0.00012,27.32303]
[1777247248185,40.26,78623.16,0.0,-0.66689,0.00012,27.34873]
[1777247249192,40.26,78630.15,0.0,-0.66605,0.00012,27.37837]
[1777247250198,40.26,78634.77,0.0,-0.66549,0.00012,27.3981]
[1777247252214,40.26,78634.46,0.0,-0.66553,0.00012,27.39377]
[1777247257250,40.27,78630.61,0.0,-0.66596,0.00012,27.37865]
[1777247261279,40.28,78624.79,0.0,-0.66665,0.00012,27.35444]
[1777247262286,40.28,78631.36,0.0,-0.66585,0.00012,27.38244]
[1777247267321,40.28,78629.83,0.0,-0.66601,0.00012,27.37676]
[1777247272356,40.28,78629.8,0.0,-0.66601,0.00012,27.37669]
[1777247274371,40.28,78625.16,0.0,-0.66657,0.00012,27.35708]
[1777247277392,40.29,78629.39,0.0,-0.66605,0.00012,27.37528]
[1777247278399,40.29,78635.66,0.0,-0.66529,0.00012,27.40192]
[1777247280413,40.29,78641.02,0.0,-0.66464,0.00012,27.42482]
[1777247281420,40.29,78647.98,0.0,-0.6638,0.00012,27.45412]
[1777247285454,40.3,78649.43,0.0,-0.6636,0.00012,27.46072]
[1777247289483,40.3,78654.66,0.0,-0.66296,0.00012,27.48301]
[1777247292466,40.3,78654.28,0.0,-0.663,0.00012,27.48164]
[1777247292503,40.3,78665.52,0.0,-0.66164,0.00012,27.52825]
[1777247293510,40.3,78677.4,0.0,-0.6602,0.00012,27.57735]
[1777247294518,40.3,78676.55,0.0,-0.66031,0.00012,27.57389]
[1777247295525,40.3,78668.63,0.0,-0.66126,0.00012,27.54132]
[1777247296111,40.3,78668.63,0.0,-0.66126,0.00012,27.54132]
[1777247297539,40.3,78673.34,0.0,-0.66069,0.00012,27.56094]
[1777247299045,40.3,78673.34,0.0,-0.66069,0.00012,27.56094]
[1777247303044,40.31,78678.34,0.0,-0.66007,0.00012,27.58201]
[1777247303581,40.31,78677.79,0.0,-0.66012,0.00012,27.58]
[1777247308165,40.31,78674.45,0.0,-0.66051,0.00012,27.5668]
[1777247308626,40.32,78668.61,0.0,-0.66121,0.00012,27.5429]
[1777247309631,40.32,78663.9,0.0,-0.66178,0.00012,27.5235]
[1777247312227,40.32,78664.58,0.0,-0.66171,0.00012,27.52304]
[1777247312652,40.32,78663.31,0.0,-0.66186,0.00012,27.51786]
[1777247316679,40.32,78668.8,0.0,-0.66119,0.00012,27.54079]
[1777247318695,40.32,78673.56,0.0,-0.66061,0.00012,27.56048]
[1777247320709,40.32,78677.79,0.0,-0.6601,0.00012,27.57804]
[1777247325744,40.32,78686.98,0.0,-0.65897,0.00012,27.61599]
[1777247326751,40.33,78691.41,0.0,-0.65844,0.00012,27.63408]
[1777247331787,40.33,78693.29,0.0,-0.6582,0.00012,27.64189]
[1777247336822,40.33,78693.26,0.0,-0.6582,0.00012,27.64196]
[1777247341858,40.33,78693.86,0.0,-0.65812,0.00012,27.64458]
[1777247342861,40.33,78693.86,0.0,-0.65812,0.00012,27.64458]
[1777247342881,40.33,78690.93,0.0,-0.65848,0.00012,27.63271]
[1777247346686,40.33,78688.32,0.0,-0.65879,0.00012,27.62224]
[1777247346896,40.33,78691.86,0.0,-0.65836,0.00012,27.6367]
[1777247347351,40.33,78691.86,0.0,-0.65836,0.00012,27.6367]
[1777247348028,40.33,78691.86,0.0,-0.65836,0.00012,27.6367]
[1777247347905,40.33,78736.57,0.0,-0.65294,0.00012,27.81599]
[1777247348446,40.33,78736.57,0.0,-0.65294,0.00012,27.81599]
[1777247348622,40.33,78736.57,0.0,-0.65294,0.00012,27.81599]
[1777247348795,40.33,78736.57,0.0,-0.65294,0.00012,27.81599]
[1777247348912,40.33,78758.51,0.0,-0.65026,0.00012,27.90231]
[1777247349305,40.33,78758.51,0.0,-0.65026,0.00012,27.90231]
[1777247349658,40.33,78758.51,0.0,-0.65026,0.00012,27.90231]
[1777247349919,40.33,78749.07,0.0,-0.6514,0.00012,27.86552]
[1777247350172,40.33,78749.07,0.0,-0.6514,0.00012,27.86552]
[1777247350925,40.35,78735.65,0.0,-0.65299,0.00012,27.81411]
[1777247351932,40.35,78733.73,0.0,-0.65322,0.00012,27.80653]
[1777247355717,40.35,78732.66,0.0,-0.65334,0.00012,27.80253]
[1777247355961,40.35,78739.46,0.0,-0.65251,0.00012,27.82959]
[1777247356494,40.35,78739.46,0.0,-0.65251,0.00012,27.82959]
[1777247356968,40.35,78751.81,0.0,-0.651,0.00012,27.87826]
[1777247357976,40.36,78748.32,0.0,-0.65138,0.00012,27.86588]
[1777247358983,40.37,78742.42,0.0,-0.65205,0.00012,27.84408]
[1777247361520,40.38,78738.51,0.0,-0.65252,0.00012,27.829]
[1777247362117,40.38,78734.86,0.0,-0.65296,0.00012,27.8146]
[1777247364019,40.38,78725.8,0.0,-0.65406,0.00012,27.77873]
[1777247366036,40.38,78732.87,0.0,-0.6532,0.00012,27.80683]
[1777247366269,40.38,78732.87,0.0,-0.6532,0.00012,27.80683]
[1777247366459,40.38,78732.87,0.0,-0.6532,0.00012,27.80683]
[1777247366560,40.38,78732.87,0.0,-0.6532,0.00012,27.80683]
[1777247367043,40.38,78756.09,0.0,-0.65038,0.00012,27.898]
[1777247368050,40.38,78774.37,0.0,-0.64815,0.00012,27.96892]
[1777247369057,40.38,78796.78,0.0,-0.64539,0.00012,28.05509]
[1777247370067,40.38,78824.8,0.0,-0.64196,0.00012,28.16034]
[1777247371178,40.38,78824.8,0.0,-0.64196,0.00012,28.16034]
[1777247371186,40.38,78839.57,0.0,-0.64017,0.00012,28.21157]
[1777247372097,40.39,78880.71,0.0,-0.6351,0.00012,28.361]
[1777247372293,40.39,78880.71,0.0,-0.6351,0.00012,28.361]
[1777247372360,40.39,78880.71,0.0,-0.6351,0.00012,28.361]
[1777247372621,40.39,78880.71,0.0,-0.6351,0.00012,28.361]
[1777247373102,40.39,78905.56,0.0,-0.63202,0.00012,28.44917]
[1777247373919,40.39,78905.56,0.0,-0.63202,0.00012,28.44917]
[1777247374109,40.39,78900.89,0.0,-0.6326,0.00012,28.43276]
[1777247374280,40.39,78900.89,0.0,-0.6326,0.00012,28.43276]
[1777247375197,40.39,78900.89,0.0,-0.6326,0.00012,28.43276]
[1777247375116,40.39,78871.39,0.0,-0.63624,0.00012,28.32777]
[1777247376123,40.39,78856.81,0.0,-0.63804,0.00012,28.27498]
[1777247377130,40.39,78843.15,0.0,-0.63971,0.00012,28.22518]
[1777247378137,40.39,78843.42,0.0,-0.63968,0.00012,28.22619]
[1777247380163,40.39,78837.52,0.0,-0.64041,0.00012,28.20425]
[1777247381166,40.39,78850.8,0.0,-0.63878,0.00012,28.25302]
[1777247382174,40.39,78873.08,0.0,-0.63603,0.00012,28.33387]
[1777247383179,40.39,78881.12,0.0,-0.63504,0.00012,28.36276]
[1777247383618,40.39,78881.12,0.0,-0.63504,0.00012,28.36276]
[1777247383673,40.39,78881.12,0.0,-0.63504,0.00012,28.36276]
[1777247384187,40.39,78900.43,0.0,-0.63265,0.00012,28.4313]
[1777247385196,40.39,78901.03,0.0,-0.63258,0.00012,28.43342]
[1777247386202,40.39,78883.58,0.0,-0.63473,0.00012,28.37171]
[1777247387209,40.39,78870.34,0.0,-0.63636,0.00012,28.32433]
[1777247388216,40.39,78855.96,0.0,-0.63813,0.00012,28.27224]
[1777247389883,40.39,78850.57,0.0,-0.63879,0.00012,28.25258]
[1777247390839,40.39,78850.57,0.0,-0.63879,0.00012,28.25258]
[1777247390878,40.39,78850.57,0.0,-0.63879,0.00012,28.25258]
[1777247390900,40.39,78825.41,0.0,-0.64188,0.00012,28.15992]
[1777247391552,40.39,78825.41,0.0,-0.64188,0.00012,28.15992]
[1777247391757,40.39,78825.41,0.0,-0.64188,0.00012,28.15992]
[1777247391862,40.39,78825.41,0.0,-0.64188,0.00012,28.15992]
[1777247391948,40.39,78772.34,0.0,-0.64836,0.00012,27.95906]
[1777247392482,40.39,78772.34,0.0,-0.64836,0.00012,27.95906]
[1777247392520,40.39,78759.1,0.0,-0.64997,0.00012,27.90791]
[1777247393970,40.39,78759.1,0.0,-0.64997,0.00012,27.90791]
[1777247393979,40.39,78761.9,0.0,-0.64963,0.00012,27.91889]
[1777247395270,40.39,78770.37,0.0,-0.64859,0.00012,27.95175]
[1777247397103,40.4,78777.38,0.0,-0.64773,0.00012,27.97888]
[1777247402322,40.4,78780.28,0.0,-0.64737,0.00012,27.99024]
[1777247407358,40.4,78777.7,0.0,-0.64768,0.00012,27.98058]
[1777247411386,40.4,78771.54,0.0,-0.64842,0.00012,27.95712]
[1777247413196,40.4,78766.06,0.0,-0.64908,0.00012,27.9361]
[1777247413400,40.4,78756.78,0.0,-0.65021,0.00012,27.9001]
[1777247414407,40.4,78748.36,0.0,-0.65124,0.00012,27.86734]
[1777247416422,40.41,78751.38,0.0,-0.65086,0.00012,27.87933]
[1777247417958,40.41,78757.46,0.0,-0.65011,0.00012,27.9033]
[1777247420126,40.41,78762.75,0.0,-0.64946,0.00012,27.92405]
[1777247425796,40.41,78758.85,0.0,-0.64992,0.00012,27.90931]
[1777247426079,40.42,78759.99,0.0,-0.64978,0.00012,27.91394]
[1777247431526,40.42,78757.17,0.0,-0.65011,0.00012,27.90023]
[1777247432533,40.42,78752.96,0.0,-0.65062,0.00012,27.88395]
[1777247433540,40.42,78747.79,0.0,-0.65125,0.00012,27.86384]
[1777247434547,40.42,78743.45,0.0,-0.65177,0.00012,27.84692]
[1777247436561,40.42,78735.26,0.0,-0.65276,0.00012,27.8148]
[1777247437568,40.42,78727.53,0.0,-0.65371,0.00012,27.7841]
[1777247438914,40.42,78727.53,0.0,-0.65371,0.00012,27.7841]
[1777247439017,40.42,78718.97,0.0,-0.65475,0.00012,27.74997]
[1777247439582,40.42,78713.85,0.0,-0.65537,0.00012,27.72944]
[1777247440904,40.42,78703.43,0.0,-0.65663,0.00012,27.68757]
[1777247442603,40.42,78698.36,0.0,-0.65725,0.00012,27.66703]
[1777247447638,40.42,78699.43,0.0,-0.65713,0.00012,27.67109]
[1777247448645,40.42,78703.86,0.0,-0.6566,0.00012,27.68887]
[1777247451666,40.41,78708.45,0.0,-0.65605,0.00012,27.70709]
[1777247454149,40.41,78708.6,0.0,-0.65603,0.00012,27.70761]
[1777247454169,40.41,78708.19,0.0,-0.65609,0.00012,27.70588]
[1777247454687,40.41,78715.71,0.0,-0.65518,0.00012,27.7359]
[1777247456701,40.41,78722.04,0.0,-0.65442,0.00012,27.7609]
[1777247460730,40.41,78726.1,0.0,-0.65394,0.00012,27.77654]
[1777247464758,40.4,78736.71,0.0,-0.65267,0.00012,27.81804]
[1777247465765,40.4,78741.53,0.0,-0.65209,0.00012,27.83699]
[1777247467779,40.4,78730.33,0.0,-0.65345,0.00012,27.79261]
[1777247468786,40.4,78725.42,0.0,-0.65405,0.00012,27.77299]
[1777247469792,40.4,78733.78,0.0,-0.65304,0.00012,27.806]
[1777247471809,40.4,78743.52,0.0,-0.65187,0.00012,27.84408]
[1777247472816,40.39,78748.47,0.0,-0.65127,0.00012,27.86333]
[1777247477851,40.39,78748.27,0.0,-0.65132,0.00012,27.86196]
[1777247480872,40.39,78753.08,0.0,-0.65074,0.00012,27.88058]
[1777247486226,40.39,78753.6,0.0,-0.65069,0.00012,27.88229]
[1777247486914,40.38,78764.85,0.0,-0.64932,0.00012,27.92588]
[1777247488928,40.38,78772.5,0.0,-0.6484,0.00012,27.9553]
[1777247492957,40.38,78766.11,0.0,-0.6492,0.00012,27.92704]
[1777247493964,40.38,78772.44,0.0,-0.64843,0.00012,27.95143]
[1777247494971,40.38,78777.61,0.0,-0.6478,0.00012,27.97124]
[1777247496438,40.38,78778.42,0.0,-0.6477,0.00012,27.97441]
[1777247496985,40.38,78773.39,0.0,-0.64832,0.00012,27.95496]
[1777247497501,40.38,78773.39,0.0,-0.64832,0.00012,27.95496]
[1777247497992,40.38,78760.77,0.0,-0.64986,0.00012,27.90603]
[1777247498999,40.38,78753.41,0.0,-0.65076,0.00012,27.87731]
[1777247500350,40.38,78751.15,0.0,-0.65103,0.00012,27.86844]
[1777247501014,40.38,78750.63,0.0,-0.6511,0.00012,27.86625]
[1777247503029,40.37,78757.78,0.0,-0.65024,0.00012,27.89391]
[1777247506284,40.37,78759.85,0.0,-0.64999,0.00012,27.90184]
[1777247506299,40.37,78760.26,0.0,-0.64994,0.00012,27.90339]
[1777247509071,40.37,78755.83,0.0,-0.65049,0.00012,27.88599]
[1777247509597,40.37,78755.83,0.0,-0.65049,0.00012,27.88599]
[1777247510078,40.37,78759.94,0.0,-0.64999,0.00012,27.90193]
[1777247511085,40.37,78765.27,0.0,-0.64934,0.00012,27.92258]
[1777247513604,40.37,78765.15,0.0,-0.64936,0.00012,27.92199]
[1777247514106,40.37,78765.02,0.0,-0.64938,0.00012,27.92142]
[1777247517127,40.37,78761.12,0.0,-0.64986,0.00012,27.90608]
[1777247519533,40.36,78759.15,0.0,-0.65011,0.00012,27.89826]
[1777247520148,40.36,78758.56,0.0,-0.65018,0.00012,27.89583]
[1777247521157,40.36,78763.76,0.0,-0.64955,0.00012,27.91591]
[1777247522163,40.36,78769.25,0.0,-0.64889,0.00012,27.93712]
[1777247524177,40.36,78783.67,0.0,-0.64713,0.00012,27.99248]
[1777247526191,40.36,78784.69,0.0,-0.64701,0.00012,27.99618]
[1777247526902,40.36,78784.69,0.0,-0.64701,0.00012,27.99618]
[1777247527198,40.36,78796.16,0.0,-0.64561,0.00012,28.03997]
[1777247528205,40.36,78799.84,0.0,-0.64516,0.00012,28.05395]
[1777247529212,40.36,78807.9,0.0,-0.64417,0.00012,28.08441]
[1777247530219,40.36,78819.35,0.0,-0.64277,0.00012,28.12738]
[1777247530466,40.36,78819.35,0.0,-0.64277,0.00012,28.12738]
[1777247531226,40.36,78815.13,0.0,-0.64329,0.00012,28.11153]
[1777247533240,40.36,78809.7,0.0,-0.64396,0.00012,28.09107]
[1777247537384,40.36,78807.22,0.0,-0.64426,0.00012,28.08165]
[1777247538275,40.36,78796.55,0.0,-0.64557,0.00012,28.04125]
[1777247539283,40.36,78791.16,0.0,-0.64623,0.00012,28.02075]
[1777247541541,40.36,78791.81,0.0,-0.64615,0.00012,28.02327]
[1777247542304,40.36,78786.09,0.0,-0.64685,0.00012,28.00131]
[1777247543311,40.36,78779.45,0.0,-0.64767,0.00012,27.97573]
[1777247545325,40.35,78773.67,0.0,-0.64838,0.00012,27.95329]
[1777247547338,40.35,78769.5,0.0,-0.64889,0.00012,27.93702]
[1777247552374,40.35,78773.43,0.0,-0.64844,0.00012,27.94844]
[1777247557409,40.34,78775.98,0.0,-0.64815,0.00012,27.95781]
[1777247562447,40.34,78774.09,0.0,-0.6484,0.00012,27.95005]
[1777247563742,40.34,78769.08,0.0,-0.64901,0.00012,27.93051]
[1777247570503,40.33,78769.65,0.0,-0.64896,0.00012,27.93225]
[1777247571523,40.33,78769.65,0.0,-0.64896,0.00012,27.93225]
[1777247571625,40.33,78770.43,0.0,-0.64887,0.00012,27.93519]
[1777247577552,40.33,78767.1,0.0,-0.64929,0.00012,27.92179]
[1777247580080,40.33,78762.29,0.0,-0.64989,0.00012,27.90287]
[1777247585087,40.33,78764.57,0.0,-0.64961,0.00012,27.91155]
[1777247585158,40.32,78764.27,0.0,-0.64966,0.00012,27.91025]
[1777247585701,40.32,78758.98,0.0,-0.6503,0.00012,27.88959]
[1777247587355,40.32,78755.12,0.0,-0.65078,0.00012,27.87447]
[1777247589254,40.32,78755.59,0.0,-0.65072,0.00012,27.87631]
[1777247589288,40.32,78754.94,0.0,-0.65081,0.00012,27.87345]
[1777247589687,40.32,78747.01,0.0,-0.65178,0.00012,27.84215]
[1777247591665,40.32,78730.19,0.0,-0.65383,0.00012,27.7755]
[1777247592825,40.31,78721.05,0.0,-0.65495,0.00012,27.73877]
[1777247594678,40.31,78730.58,0.0,-0.6538,0.00012,27.77653]
[1777247596692,40.31,78731.27,0.0,-0.65373,0.00012,27.779]
[1777247600723,40.31,78736.99,0.0,-0.65305,0.00012,27.80115]
[1777247603533,40.3,78736.58,0.0,-0.65311,0.00012,27.79922]
[1777247603744,40.3,78733.02,0.0,-0.65355,0.00012,27.78496]
[1777247607772,40.3,78727.32,0.0,-0.65426,0.00012,27.76176]
[1777247609786,40.3,78723.0,0.0,-0.65479,0.00012,27.74429]
[1777247613094,40.29,78720.9,0.0,-0.65507,0.00012,27.73229]
[1777247613117,40.29,78720.9,0.0,-0.65507,0.00012,27.73229]
[1777247613147,40.29,78720.9,0.0,-0.65507,0.00012,27.73229]
[1777247613169,40.29,78717.53,0.0,-0.65548,0.00012,27.71869]
[1777247614018,40.29,78717.53,0.0,-0.65548,0.00012,27.71869]
[1777247616621,40.29,78714.5,0.0,-0.65586,0.00012,27.70627]
[1777247616835,40.29,78710.11,0.0,-0.6564,0.00012,27.68852]
[1777247618849,40.29,78714.39,0.0,-0.65588,0.00012,27.70559]
[1777247623883,40.29,78714.79,0.0,-0.65585,0.00012,27.7068]
[1777247625898,40.28,78707.7,0.0,-0.65671,0.00012,27.67811]
[1777247626904,40.28,78697.86,0.0,-0.65791,0.00012,27.63822]
[1777247628458,40.28,78697.86,0.0,-0.65791,0.00012,27.63822]
[1777247628678,40.28,78696.67,0.0,-0.65805,0.00012,27.63336]
[1777247628919,40.28,78702.0,0.0,-0.65741,0.00012,27.65496]
[1777247631941,40.28,78696.7,0.0,-0.65805,0.00012,27.63337]
[1777247632569,40.28,78696.7,0.0,-0.65805,0.00012,27.63337]
[1777247632948,40.28,78695.11,0.0,-0.65824,0.00012,27.62689]
[1777247637982,40.28,78696.04,0.0,-0.65813,0.00012,27.6306]
[1777247639997,40.28,78700.55,0.0,-0.65759,0.00012,27.64887]
[1777247640528,40.28,78700.55,0.0,-0.65759,0.00012,27.64887]
[1777247641005,40.28,78699.37,0.0,-0.65773,0.00012,27.64406]
[1777247644026,40.28,78713.14,0.0,-0.65607,0.00012,27.69961]
[1777247645033,40.28,78716.5,0.0,-0.65566,0.00012,27.71305]
[1777247646356,40.28,78716.5,0.0,-0.65566,0.00012,27.71305]
[1777247646459,40.28,78716.65,0.0,-0.65564,0.00012,27.71358]
[1777247648057,40.28,78723.09,0.0,-0.65487,0.00012,27.73922]
[1777247649064,40.28,78731.34,0.0,-0.65387,0.00012,27.77203]
[1777247652085,40.28,78733.36,0.0,-0.65363,0.00012,27.77969]
[1777247654099,40.27,78727.34,0.0,-0.65437,0.00012,27.75548]
[1777247655106,40.27,78721.77,0.0,-0.65505,0.00012,27.73311]
[1777247660141,40.27,78714.76,0.0,-0.65592,0.00012,27.70452]
[1777247662155,40.27,78720.7,0.0,-0.65521,0.00012,27.72819]
[1777247665180,40.26,78716.13,0.0,-0.65577,0.00012,27.70957]
[1777247670214,40.26,78714.56,0.0,-0.65597,0.00012,27.70286]
[1777247675249,40.26,78713.94,0.0,-0.65608,0.00012,27.69658]
[1777247680285,40.25,78714.78,0.0,-0.65599,0.00012,27.69956]
[1777247685320,40.25,78714.83,0.0,-0.656,0.00012,27.69935]
[1777247689178,40.25,78711.3,0.0,-0.65643,0.00012,27.68489]
[1777247689348,40.25,78702.05,0.0,-0.65756,0.00012,27.64741]
[1777247691361,40.25,78694.17,0.0,-0.65852,0.00012,27.6153]
[1777247692037,40.25,78694.17,0.0,-0.65852,0.00012,27.6153]
[1777247692369,40.25,78680.33,0.0,-0.66019,0.00012,27.55864]
[1777247693375,40.25,78672.28,0.0,-0.66117,0.00012,27.52533]
[1777247695390,40.24,78676.5,0.0,-0.66067,0.00012,27.54247]
[1777247696018,40.24,78676.5,0.0,-0.66067,0.00012,27.54247]
[1777247696397,40.24,78677.48,0.0,-0.66056,0.00012,27.54636]
[1777247700403,40.24,78679.38,0.0,-0.66034,0.00012,27.55374]
[1777247700425,40.24,78678.93,0.0,-0.6604,0.00012,27.55174]
[1777247705461,40.23,78682.54,0.0,-0.65999,0.00012,27.56585]
[1777247710496,40.23,78680.51,0.0,-0.66026,0.00012,27.55678]
[1777247715531,40.22,78675.33,0.0,-0.6609,0.00012,27.53494]
[1777247717545,40.22,78669.88,0.0,-0.66157,0.00012,27.51219]
[1777247720566,40.22,78674.14,0.0,-0.66106,0.00012,27.52948]
[1777247725602,40.22,78671.55,0.0,-0.66139,0.00012,27.51823]
[1777247726609,40.21,78667.65,0.0,-0.66187,0.00012,27.50198]
[1777247728623,40.21,78663.59,0.0,-0.66237,0.00012,27.48477]
[1777247733659,40.2,78660.89,0.0,-0.66275,0.00012,27.46881]
[1777247735673,40.2,78654.41,0.0,-0.66355,0.00012,27.44125]
[1777247740708,40.19,78656.12,0.0,-0.66336,0.00012,27.44796]
[1777247745743,40.19,78654.2,0.0,-0.6636,0.00012,27.43967]
[1777247749771,40.19,78660.03,0.0,-0.6629,0.00012,27.46383]
[1777247750778,40.19,78666.33,0.0,-0.66214,0.00012,27.49]
[1777247752792,40.19,78669.21,0.0,-0.6618,0.00012,27.5018]
[1777247757827,40.19,78669.12,0.0,-0.66182,0.00012,27.50094]
[1777247764876,40.18,78667.71,0.0,-0.66202,0.00012,27.49433]
[1777247765882,40.18,78655.18,0.0,-0.66354,0.00012,27.44198]
[1777247766889,40.18,78648.52,0.0,-0.66434,0.00012,27.41398]
[1777247767897,40.18,78665.54,0.0,-0.66229,0.00012,27.48507]
[1777247768904,40.18,78668.43,0.0,-0.66194,0.00012,27.49699]
[1777247773938,40.17,78668.37,0.0,-0.66196,0.00012,27.49629]
[1777247778974,40.17,78669.22,0.0,-0.66188,0.00012,27.49935]
[1777247782569,40.17,78691.36,0.0,-0.6592,0.00012,27.59055]
[1777247783002,40.17,78691.22,0.0,-0.65921,0.00012,27.59]
[1777247788037,40.17,78690.23,0.0,-0.65933,0.00012,27.58607]
[1777247790052,40.17,78679.87,0.0,-0.66059,0.00012,27.54337]
[1777247791060,40.17,78675.81,0.0,-0.6611,0.00012,27.52309]
[1777247795088,40.17,78670.35,0.0,-0.66177,0.00012,27.50008]
[1777247799116,40.16,78676.29,0.0,-0.66107,0.00012,27.52425]
[1777247801130,40.16,78680.2,0.0,-0.6606,0.00012,27.54019]
[1777247806165,40.16,78678.26,0.0,-0.66083,0.00012,27.53238]
[1777247811200,40.16,78673.67,0.0,-0.66139,0.00012,27.51344]
[1777247816235,40.16,78669.87,0.0,-0.66186,0.00012,27.49727]
[1777247819255,40.16,78666.09,0.0,-0.66232,0.00012,27.48133]
[1777247822277,40.16,78674.81,0.0,-0.66127,0.00012,27.51731]
[1777247824291,40.16,78666.42,0.0,-0.6623,0.00012,27.48232]
[1777247829326,40.15,78667.61,0.0,-0.66216,0.00012,27.48691]
[1777247834370,40.15,78668.55,0.0,-0.66206,0.00012,27.49047]
[1777247839406,40.15,78665.52,0.0,-0.66244,0.00012,27.4775]
[1777247843434,40.15,78655.62,0.0,-0.66364,0.00012,27.43591]
[1777247844442,40.14,78649.14,0.0,-0.66443,0.00012,27.40868]
[1777247846455,40.14,78644.44,0.0,-0.665,0.00012,27.3888]
[1777247851491,40.14,78640.7,0.0,-0.66547,0.00012,27.36942]
[1777247856526,40.14,78642.33,0.0,-0.66528,0.00012,27.37614]
[1777247861561,40.14,78642.21,0.0,-0.6653,0.00012,27.37544]
[1777247866596,40.14,78641.22,0.0,-0.66543,0.00012,27.37106]
[1777247871631,40.14,78645.4,0.0,-0.66493,0.00012,27.38849]
[1777247876666,40.14,78648.99,0.0,-0.6645,0.00012,27.40335]
[1777247882708,40.13,78648.18,0.0,-0.66461,0.00012,27.39958]
[1777247887743,40.13,78647.94,0.0,-0.66465,0.00012,27.39831]
[1777247892778,40.13,78647.48,0.0,-0.66471,0.00012,27.39612]
[1777247897813,40.13,78647.13,0.0,-0.66477,0.00012,27.39429]
[1777247903854,40.12,78646.64,0.0,-0.66485,0.00012,27.39159]
[1777247908890,40.12,78646.9,0.0,-0.66483,0.00012,27.39217]
[1777247913925,40.11,78644.63,0.0,-0.66514,0.00012,27.37866]
[1777247916946,40.11,78649.2,0.0,-0.6646,0.00012,27.39765]
[1777247921981,40.11,78649.12,0.0,-0.66462,0.00012,27.39678]
[1777247927016,40.1,78649.11,0.0,-0.66464,0.00012,27.3961]
[1777247928023,40.1,78654.14,0.0,-0.66404,0.00012,27.41715]
[1777247929031,40.1,78660.36,0.0,-0.66329,0.00012,27.44311]
[1777247934065,40.1,78661.64,0.0,-0.66316,0.00012,27.44779]
[1777247939099,40.09,78661.8,0.0,-0.66316,0.00012,27.44779]
[1777247944206,40.09,78659.05,0.0,-0.66351,0.00012,27.43573]
[1777247944279,40.09,78651.6,0.0,-0.66441,0.00012,27.4043]
[1777247945229,40.09,78651.6,0.0,-0.66441,0.00012,27.4043]
[1777247948163,40.08,78644.44,0.0,-0.66529,0.00012,27.37368]
[1777247953198,40.08,78642.5,0.0,-0.66554,0.00012,27.36502]
[1777247955261,40.08,78642.77,0.0,-0.66551,0.00012,27.36608]
[1777247959240,40.08,78651.57,0.0,-0.66446,0.00012,27.40278]
[1777247964275,40.07,78646.34,0.0,-0.66511,0.00012,27.38013]
[1777247969309,40.07,78646.26,0.0,-0.66514,0.00012,27.37924]
[1777247974345,40.06,78648.04,0.0,-0.66496,0.00012,27.38268]
[1777247979379,40.06,78654.17,0.0,-0.66424,0.00012,27.40782]
[1777247980386,40.06,78658.8,0.0,-0.66369,0.00012,27.42712]
[1777247985422,40.05,78659.02,0.0,-0.66369,0.00012,27.42722]
[1777247990461,40.04,78659.87,0.0,-0.66361,0.00012,27.42999]
[1777247993734,40.04,78659.49,0.0,-0.66366,0.00012,27.42824]
[1777247995492,40.04,78664.37,0.0,-0.66309,0.00012,27.44806]
[1777247998513,40.03,78668.14,0.0,-0.66265,0.00012,27.4633]
[1777247999446,40.03,78668.14,0.0,-0.66265,0.00012,27.4633]
[1777248001498,40.03,78677.14,0.0,-0.66156,0.00012,27.50072]
[1777248003781,40.03,78674.62,0.0,-0.66185,0.00012,27.49048]
[1777248003856,40.03,78674.62,0.0,-0.66185,0.00012,27.49048]
[1777248004556,40.04,78672.09,0.0,-0.66215,0.00012,27.48017]
[1777248008004,40.04,78674.17,0.0,-0.66189,0.00012,27.48915]
[1777248008584,40.04,78674.1,0.0,-0.6619,0.00012,27.48896]
[1777248012611,40.04,78685.13,0.0,-0.66054,0.00012,27.53511]
[1777248014033,40.04,78688.28,0.0,-0.66016,0.00012,27.54821]
[1777248014627,40.04,78688.68,0.0,-0.66011,0.00012,27.54993]
[1777248016643,40.05,78693.38,0.0,-0.65953,0.00012,27.56945]
[1777248017650,40.05,78697.3,0.0,-0.65905,0.00012,27.58561]
[1777248018657,40.05,78703.16,0.0,-0.65834,0.00012,27.60967]
[1777248019023,40.05,78703.16,0.0,-0.65834,0.00012,27.60967]
[1777248019664,40.05,78704.41,0.0,-0.65818,0.00012,27.6148]
[1777248021523,40.05,78705.73,0.0,-0.65802,0.00012,27.62022]
[1777248021678,40.05,78706.6,0.0,-0.65791,0.00012,27.62379]
[1777248026715,40.05,78700.46,0.0,-0.65866,0.00012,27.59875]
[1777248027721,40.05,78696.26,0.0,-0.65917,0.00012,27.58156]
[1777248030743,40.05,78704.42,0.0,-0.65817,0.00012,27.61511]
[1777248031725,40.05,78704.42,0.0,-0.65817,0.00012,27.61511]
[1777248031753,40.05,78716.53,0.0,-0.65671,0.00012,27.66104]
[1777248032760,40.05,78717.7,0.0,-0.65657,0.00012,27.66576]
[1777248037795,40.05,78726.19,0.0,-0.65554,0.00012,27.69995]
[1777248039809,40.05,78735.11,0.0,-0.65445,0.00012,27.73572]
[1777248041207,40.05,78735.32,0.0,-0.65443,0.00012,27.73649]
[1777248041464,40.05,78735.32,0.0,-0.65443,0.00012,27.73649]
[1777248041684,40.05,78735.32,0.0,-0.65443,0.00012,27.73649]
[1777248041756,40.05,78735.32,0.0,-0.65443,0.00012,27.73649]
[1777248041822,40.05,78749.49,0.0,-0.65269,0.00012,27.79298]
[1777248042070,40.05,78749.49,0.0,-0.65269,0.00012,27.79298]
[1777248042195,40.05,78749.49,0.0,-0.65269,0.00012,27.79298]
[1777248042302,40.05,78749.49,0.0,-0.65269,0.00012,27.79298]
[1777248042830,40.05,78755.74,0.0,-0.65193,0.00012,27.81782]
[1777248043107,40.05,78755.74,0.0,-0.65193,0.00012,27.81782]
[1777248043144,40.05,78755.74,0.0,-0.65193,0.00012,27.81782]
[1777248043837,40.05,78756.69,0.0,-0.65181,0.00012,27.82161]
[1777248044111,40.05,78756.69,0.0,-0.65181,0.00012,27.82161]
[1777248044163,40.05,78756.69,0.0,-0.65181,0.00012,27.82161]
[1777248044846,40.05,78758.16,0.0,-0.65163,0.00012,27.82746]
[1777248045279,40.05,78758.16,0.0,-0.65163,0.00012,27.82746]
[1777248046860,40.05,78769.48,0.0,-0.65024,0.00012,27.87195]
[1777248047867,40.05,78784.0,0.0,-0.64845,0.00012,27.92864]
[1777248048529,40.05,78784.0,0.0,-0.64845,0.00012,27.92864]
[1777248048874,40.04,78787.48,0.0,-0.64803,0.00012,27.9421]
[1777248049881,40.04,78778.34,0.0,-0.64915,0.00012,27.90651]
[1777248050888,40.04,78782.6,0.0,-0.64863,0.00012,27.92308]
[1777248051517,40.04,78782.6,0.0,-0.64863,0.00012,27.92308]
[1777248056931,40.04,78786.13,0.0,-0.6482,0.00012,27.93653]
[1777248059732,40.03,78793.43,0.0,-0.64733,0.00012,27.96401]
[1777248060958,40.03,78798.9,0.0,-0.64666,0.00012,27.98502]
[1777248064353,40.02,78786.75,0.0,-0.64819,0.00012,27.93705]
[1777248064987,40.02,78777.43,0.0,-0.64934,0.00012,27.90076]
[1777248065993,40.02,78782.41,0.0,-0.64873,0.00012,27.92016]
[1777248069018,40.02,78786.72,0.0,-0.6482,0.00012,27.9368]
[1777248073047,40.02,78781.28,0.0,-0.64888,0.00012,27.91543]
[1777248077935,40.02,78772.61,0.0,-0.64995,0.00012,27.88138]
[1777248078082,40.02,78778.21,0.0,-0.64926,0.00012,27.90329]
[1777248079089,40.02,78787.76,0.0,-0.64809,0.00012,27.94045]
[1777248081370,40.02,78790.32,0.0,-0.64776,0.00012,27.95071]
[1777248087145,40.03,78794.21,0.0,-0.64727,0.00012,27.96611]
[1777248088152,40.03,78799.49,0.0,-0.64662,0.00012,27.98652]
[1777248090166,40.03,78795.22,0.0,-0.64714,0.00012,27.97015]
[1777248091173,40.03,78789.35,0.0,-0.64788,0.00012,27.94413]
[1777248094197,40.03,78795.74,0.0,-0.64708,0.00012,27.96904]
[1777248096211,40.03,78781.38,0.0,-0.64885,0.00012,27.9135]
[1777248098225,40.03,78781.92,0.0,-0.64877,0.00012,27.91584]
[1777248101246,40.04,78776.93,0.0,-0.64938,0.00012,27.89667]
[1777248106281,40.04,78777.87,0.0,-0.64924,0.00012,27.90083]
[1777248111524,40.04,78780.26,0.0,-0.64894,0.00012,27.91051]
[1777248117358,40.05,78783.35,0.0,-0.64854,0.00012,27.92309]
[1777248120379,40.05,78779.35,0.0,-0.64902,0.00012,27.90774]
[1777248121386,40.05,78774.13,0.0,-0.64966,0.00012,27.88745]
[1777248122393,40.05,78767.97,0.0,-0.65041,0.00012,27.86341]
[1777248123400,40.05,78773.32,0.0,-0.64975,0.00012,27.88449]
[1777248125414,40.05,78778.49,0.0,-0.64912,0.00012,27.90474]
[1777248130449,40.05,78779.81,0.0,-0.64896,0.00012,27.90963]
[1777248135483,40.05,78782.22,0.0,-0.64867,0.00012,27.91876]
[1777248140518,40.05,78776.36,0.0,-0.64941,0.00012,27.89563]
[1777248141533,40.05,78776.36,0.0,-0.64941,0.00012,27.89563]
[1777248141561,40.05,78774.48,0.0,-0.64964,0.00012,27.88824]
[1777248147568,40.04,78774.84,0.0,-0.6496,0.00012,27.88944]
[1777248151596,40.04,78779.54,0.0,-0.64904,0.00012,27.90427]
[1777248152603,40.04,78785.65,0.0,-0.64829,0.00012,27.928]
[1777248153610,40.04,78791.09,0.0,-0.64763,0.00012,27.94902]
[1777248155624,40.04,78797.09,0.0,-0.64689,0.00012,27.97204]
[1777248156078,40.04,78797.09,0.0,-0.64689,0.00012,27.97204]
[1777248158239,40.02,78801.97,0.0,-0.64635,0.00012,27.98897]
[1777248163946,40.0,78800.82,0.0,-0.64657,0.00012,27.98239]
[1777248168582,40.0,78806.41,0.0,-0.6459,0.00012,28.00343]
[1777248168603,40.0,78806.41,0.0,-0.6459,0.00012,28.00343]
[1777248168661,40.0,78806.41,0.0,-0.6459,0.00012,28.00343]
[1777248168698,40.0,78806.41,0.0,-0.6459,0.00012,28.00343]
[1777248168740,39.99,78818.84,0.0,-0.6444,0.00012,28.04996]
[1777248169777,39.99,78818.84,0.0,-0.6444,0.00012,28.04996]
[1777248169936,39.99,78818.84,0.0,-0.6444,0.00012,28.04996]
[1777248169952,39.99,78873.46,0.0,-0.63762,0.00012,28.25385]
[1777248170409,39.99,78873.46,0.0,-0.63762,0.00012,28.25385]
[1777248170616,39.99,78873.46,0.0,-0.63762,0.00012,28.25385]
[1777248170913,39.99,78873.46,0.0,-0.63762,0.00012,28.25385]
[1777248171044,39.98,78883.72,0.0,-0.63638,0.00012,28.29016]
[1777248172079,39.98,78880.68,0.0,-0.63677,0.00012,28.27897]
[1777248172595,39.98,78880.68,0.0,-0.63677,0.00012,28.27897]
[1777248172751,39.98,78876.25,0.0,-0.63732,0.00012,28.26268]
[1777248174767,39.98,78884.38,0.0,-0.63631,0.00012,28.29221]
[1777248175787,39.98,78884.38,0.0,-0.63631,0.00012,28.29221]
[1777248175889,39.98,78891.47,0.0,-0.63542,0.00012,28.31803]
[1777248176113,39.98,78891.47,0.0,-0.63542,0.00012,28.31803]
[1777248176189,39.98,78891.47,0.0,-0.63542,0.00012,28.31803]
[1777248176419,39.98,78891.47,0.0,-0.63542,0.00012,28.31803]
[1777248176781,39.98,78887.05,0.0,-0.63597,0.00012,28.30215]
[1777248177788,39.98,78873.5,0.0,-0.63766,0.00012,28.25278]
[1777248178294,39.98,78873.5,0.0,-0.63766,0.00012,28.25278]
[1777248178795,39.98,78848.3,0.0,-0.64079,0.00012,28.15969]
[1777248179802,39.98,78836.0,0.0,-0.64231,0.00012,28.11372]
[1777248180809,39.98,78835.96,0.0,-0.64231,0.00012,28.11364]
[1777248183830,39.98,78845.16,0.0,-0.64118,0.00012,28.14809]
[1777248185844,39.98,78857.7,0.0,-0.63962,0.00012,28.19467]
[1777248186851,39.98,78867.54,0.0,-0.6384,0.00012,28.23092]
[1777248188866,39.98,78861.14,0.0,-0.6392,0.00012,28.20725]
[1777248190880,39.98,78868.18,0.0,-0.63832,0.00012,28.23328]
[1777248192077,39.98,78872.57,0.0,-0.63777,0.00012,28.24947]
[1777248193900,39.98,78864.01,0.0,-0.63883,0.00012,28.21813]
[1777248196922,39.98,78872.16,0.0,-0.63781,0.00012,28.24833]
[1777248201957,39.99,78873.52,0.0,-0.63763,0.00012,28.25362]
[1777248203971,39.99,78868.19,0.0,-0.63829,0.00012,28.23419]
[1777248204978,39.99,78862.55,0.0,-0.63898,0.00012,28.2135]
[1777248206992,39.99,78857.37,0.0,-0.63962,0.00012,28.19453]
[1777248211031,39.99,78869.09,0.0,-0.63817,0.00012,28.23477]
[1777248215064,40.0,78862.59,0.0,-0.63896,0.00012,28.21111]
[1777248216069,40.0,78853.95,0.0,-0.64003,0.00012,28.17923]
[1777248221104,40.0,78855.85,0.0,-0.63978,0.00012,28.18671]
[1777248223118,40.0,78860.77,0.0,-0.63917,0.00012,28.20501]
[1777248225132,40.0,78868.23,0.0,-0.63824,0.00012,28.23257]
[1777248230166,40.0,78870.85,0.0,-0.63791,0.00012,28.24226]
[1777248233189,40.01,78865.68,0.0,-0.63855,0.00012,28.22335]
[1777248238224,40.01,78867.77,0.0,-0.63829,0.00012,28.23112]
[1777248241244,40.01,78859.95,0.0,-0.63926,0.00012,28.20236]
[1777248245273,40.01,78855.43,0.0,-0.63981,0.00012,28.18577]
[1777248250308,40.01,78856.66,0.0,-0.63965,0.00012,28.19051]
[1777248255343,40.01,78852.81,0.0,-0.64013,0.00012,28.17629]
[1777248260378,40.01,78847.12,0.0,-0.64084,0.00012,28.15505]
[1777248261386,40.01,78837.62,0.0,-0.64202,0.00012,28.11949]
[1777248262391,40.01,78832.95,0.0,-0.6426,0.00012,28.10191]
[1777248263399,40.01,78830.17,0.0,-0.64294,0.00012,28.09139]
[1777248265044,40.01,78830.17,0.0,-0.64294,0.00012,28.09139]
[1777248265161,40.01,78830.17,0.0,-0.64294,0.00012,28.09139]
[1777248265105,40.01,78828.47,0.0,-0.64315,0.00012,28.08496]
[1777248266017,40.01,78828.47,0.0,-0.64315,0.00012,28.08496]
[1777248268222,40.01,78826.04,0.0,-0.64345,0.00012,28.07577]
[1777248268663,40.01,78826.04,0.0,-0.64345,0.00012,28.07577]
[1777248268734,40.01,78825.7,0.0,-0.6435,0.00012,28.07448]
[1777248272289,40.01,78824.65,0.0,-0.64364,0.00012,28.06715]
[1777248275617,40.01,78824.5,0.0,-0.64366,0.00012,28.06659]
[1777248277736,40.01,78824.22,0.0,-0.64369,0.00012,28.06553]
[1777248277965,40.01,78824.22,0.0,-0.64369,0.00012,28.06553]
[1777248278057,40.01,78824.92,0.0,-0.64361,0.00012,28.06819]
[1777248278666,40.01,78824.92,0.0,-0.64361,0.00012,28.06819]
[1777248278734,40.01,78824.92,0.0,-0.64361,0.00012,28.06819]
[1777248278836,40.01,78816.53,0.0,-0.64465,0.00012,28.03633]
[1777248279330,40.01,78816.53,0.0,-0.64465,0.00012,28.03633]
[1777248279396,40.01,78816.53,0.0,-0.64465,0.00012,28.03633]
[1777248279511,40.01,78813.62,0.0,-0.645,0.00012,28.02526]
[1777248280518,40.01,78809.09,0.0,-0.64556,0.00012,28.00798]
[1777248284545,40.01,78815.71,0.0,-0.64474,0.00012,28.03329]
[1777248287567,40.01,78819.9,0.0,-0.64422,0.00012,28.04929]
[1777248292603,40.01,78820.65,0.0,-0.64413,0.00012,28.0522]
[1777248297638,40.01,78819.01,0.0,-0.64433,0.00012,28.04604]
[1777248300659,40.01,78823.32,0.0,-0.64379,0.00012,28.06244]
[1777248304687,40.01,78828.04,0.0,-0.64321,0.00012,28.08032]
[1777248305694,40.01,78834.61,0.0,-0.6424,0.00012,28.10508]
[1777248306701,40.01,78843.49,0.0,-0.64129,0.00012,28.13842]
[1777248307708,40.01,78848.64,0.0,-0.64065,0.00012,28.15766]
[1777248310729,40.01,78855.51,0.0,-0.6398,0.00012,28.18322]
[1777248315764,40.01,78854.84,0.0,-0.63988,0.00012,28.18073]
[1777248320799,40.01,78854.67,0.0,-0.6399,0.00012,28.18008]
[1777248325835,40.01,78849.56,0.0,-0.64054,0.00012,28.16105]
[1777248330870,40.01,78848.69,0.0,-0.64064,0.00012,28.15802]
[1777248335905,40.02,78849.63,0.0,-0.64053,0.00012,28.15852]
[1777248339933,40.02,78843.21,0.0,-0.64132,0.00012,28.13479]
[1777248340940,40.02,78833.56,0.0,-0.64251,0.00012,28.09861]
[1777248342954,40.02,78831.26,0.0,-0.6428,0.00012,28.08989]
[1777248347989,40.02,78826.16,0.0,-0.64343,0.00012,28.07052]
[1777248350008,40.02,78821.57,0.0,-0.644,0.00012,28.05311]
[1777248353024,40.02,78816.95,0.0,-0.64457,0.00012,28.03556]
[1777248355038,40.02,78812.55,0.0,-0.64512,0.00012,28.01882]
[1777248358059,40.02,78807.68,0.0,-0.64571,0.00012,28.00028]
[1777248363094,40.02,78813.12,0.0,-0.64504,0.00012,28.02127]
[1777248364101,40.02,78818.06,0.0,-0.64442,0.00012,28.04011]
[1777248369136,40.02,78817.08,0.0,-0.64454,0.00012,28.03644]
[1777248374170,40.02,78817.23,0.0,-0.64452,0.00012,28.03707]
[1777248379206,40.02,78817.84,0.0,-0.64445,0.00012,28.03944]
[1777248384241,40.02,78817.21,0.0,-0.64452,0.00012,28.03708]
[1777248388269,40.02,78811.97,0.0,-0.64517,0.00012,28.01716]
[1777248393304,40.03,78812.19,0.0,-0.64515,0.00012,28.01478]
[1777248398340,40.02,78809.71,0.0,-0.64546,0.00012,28.00518]
[1777248403377,40.02,78808.3,0.0,-0.64564,0.00012,27.99956]
[1777248408412,40.02,78806.42,0.0,-0.64587,0.00012,27.99259]
[1777248409419,40.02,78796.21,0.0,-0.64713,0.00012,27.95321]
[1777248411433,40.02,78788.33,0.0,-0.64811,0.00012,27.92255]
[1777248416469,40.02,78790.22,0.0,-0.64789,0.00012,27.92964]
[1777248417474,40.02,78796.27,0.0,-0.64714,0.00012,27.95315]
[1777248418482,40.02,78800.98,0.0,-0.64656,0.00012,27.97125]
[1777248421503,40.02,78803.33,0.0,-0.64627,0.00012,27.98004]
[1777248426537,40.01,78802.23,0.0,-0.64643,0.00012,27.97534]
[1777248431573,40.01,78805.82,0.0,-0.64598,0.00012,27.9891]
[1777248434718,40.01,78799.1,0.0,-0.64681,0.00012,27.96329]
[1777248435601,40.01,78791.95,0.0,-0.6477,0.00012,27.93558]
[1777248436618,40.01,78785.34,0.0,-0.64851,0.00012,27.90993]
[1777248437625,40.01,78776.84,0.0,-0.64956,0.00012,27.8767]
[1777248438632,40.01,78771.96,0.0,-0.65017,0.00012,27.8575]
[1777248441528,40.01,78771.47,0.0,-0.65023,0.00012,27.85555]
[1777248441653,40.01,78771.96,0.0,-0.65017,0.00012,27.85746]
[1777248446687,40.01,78775.28,0.0,-0.64976,0.00012,27.87046]
[1777248450716,40.01,78780.64,0.0,-0.6491,0.00012,27.89134]
[1777248453274,40.01,78783.67,0.0,-0.64875,0.00012,27.89975]
[1777248453371,40.01,78789.23,0.0,-0.64806,0.00012,27.92133]
[1777248458771,40.01,78791.75,0.0,-0.64776,0.00012,27.93077]
[1777248462800,40.0,78798.69,0.0,-0.64692,0.00012,27.95732]
[1777248464774,40.0,78798.29,0.0,-0.64697,0.00012,27.9557]
[1777248464814,40.0,78798.16,0.0,-0.64699,0.00012,27.95511]
[1777248467835,40.0,78809.9,0.0,-0.64555,0.00012,27.99999]
[1777248468841,40.0,78823.16,0.0,-0.6439,0.00012,28.05056]
[1777248469849,40.0,78823.21,0.0,-0.6439,0.00012,28.05075]
[1777248471526,40.0,78823.33,0.0,-0.64388,0.00012,28.05121]
[1777248476898,40.0,78824.95,0.0,-0.64368,0.00012,28.05732]
[1777248481933,40.0,78824.91,0.0,-0.64369,0.00012,28.05712]
[1777248486967,40.0,78822.78,0.0,-0.64396,0.00012,28.049]
[1777248492008,40.0,78817.91,0.0,-0.64456,0.00012,28.03046]
[1777248497038,40.0,78819.85,0.0,-0.64432,0.00012,28.03786]
[1777248501066,40.0,78814.36,0.0,-0.645,0.00012,28.01683]
[1777248506101,39.99,78814.1,0.0,-0.64505,0.00012,28.01534]
[1777248509122,39.99,78805.17,0.0,-0.64617,0.00012,27.98077]
[1777248514157,39.99,78801.1,0.0,-0.6467,0.00012,27.96128]
[1777248517178,39.98,78796.98,0.0,-0.64722,0.00012,27.94515]
[1777248518187,39.98,78790.9,0.0,-0.64797,0.00012,27.92153]
[1777248519098,39.98,78790.9,0.0,-0.64797,0.00012,27.92153]
[1777248519191,39.98,78784.92,0.0,-0.64871,0.00012,27.89822]
[1777248525233,39.98,78781.37,0.0,-0.64916,0.00012,27.8842]
[1777248528514,39.98,78780.61,0.0,-0.64925,0.00012,27.88117]
[1777248530269,39.98,78771.97,0.0,-0.65032,0.00012,27.84728]
[1777248531505,39.98,78773.02,0.0,-0.65019,0.00012,27.85142]
[1777248532283,39.98,78775.85,0.0,-0.64984,0.00012,27.86253]
[1777248537318,39.98,78779.64,0.0,-0.64937,0.00012,27.87734]
[1777248542353,39.98,78777.8,0.0,-0.6496,0.00012,27.87013]
[1777248544367,39.98,78761.26,0.0,-0.65164,0.00012,27.80502]
[1777248545374,39.98,78756.83,0.0,-0.65218,0.00012,27.78752]
[1777248550409,39.98,78753.8,0.0,-0.65254,0.00012,27.77581]
[1777248552050,39.98,78753.72,0.0,-0.65255,0.00012,27.77556]
[1777248553430,39.99,78744.65,0.0,-0.65366,0.00012,27.73955]
[1777248558465,39.99,78747.88,0.0,-0.65324,0.00012,27.75296]
[1777248563500,39.99,78752.73,0.0,-0.65263,0.00012,27.77269]
[1777248566199,39.99,78756.66,0.0,-0.65215,0.00012,27.78848]
[1777248571556,40.0,78757.42,0.0,-0.65206,0.00012,27.78835]
[1777248576592,40.0,78758.01,0.0,-0.65198,0.00012,27.79096]
[1777248581632,40.0,78756.71,0.0,-0.65213,0.00012,27.78605]
[1777248585658,40.0,78750.73,0.0,-0.65286,0.00012,27.7625]
[1777248589686,40.01,78745.57,0.0,-0.65348,0.00012,27.74221]
[1777248594721,40.01,78739.76,0.0,-0.65418,0.00012,27.71941]
[1777248598749,40.01,78735.59,0.0,-0.65468,0.00012,27.70309]
[1777248601770,40.02,78740.36,0.0,-0.65408,0.00012,27.72257]
[1777248606805,40.02,78745.78,0.0,-0.6534,0.00012,27.74473]
[1777248608819,40.02,78751.58,0.0,-0.6527,0.00012,27.76757]
[1777248613853,40.02,78753.58,0.0,-0.65246,0.00012,27.77535]
[1777248618164,40.01,78754.35,0.0,-0.65237,0.00012,27.77828]
[1777248618543,40.01,78750.19,0.0,-0.65288,0.00012,27.7617]
[1777248618695,40.01,78750.19,0.0,-0.65288,0.00012,27.7617]
[1777248618851,40.01,78750.19,0.0,-0.65288,0.00012,27.7617]
[1777248619161,40.01,78750.19,0.0,-0.65288,0.00012,27.7617]
[1777248619302,40.01,78750.19,0.0,-0.65288,0.00012,27.7617]
[1777248619313,40.01,78704.57,0.0,-0.65847,0.00012,27.57736]
[1777248620183,40.01,78697.61,0.0,-0.65932,0.00012,27.54865]
[1777248621933,40.01,78697.46,0.0,-0.65934,0.00012,27.54808]
[1777248622582,40.01,78695.53,0.0,-0.65958,0.00012,27.54001]
[1777248622916,40.01,78699.12,0.0,-0.65914,0.00012,27.55466]
[1777248625825,40.01,78697.1,0.0,-0.6594,0.00012,27.54609]
[1777248626775,40.01,78696.63,0.0,-0.65946,0.00012,27.54403]
[1777248627482,40.01,78696.63,0.0,-0.65946,0.00012,27.54403]
[1777248629966,40.0,78690.93,0.0,-0.66017,0.00012,27.52004]
[1777248630597,40.0,78690.93,0.0,-0.66017,0.00012,27.52004]
[1777248630653,40.0,78690.93,0.0,-0.66017,0.00012,27.52004]
[1777248632526,40.0,78688.01,0.0,-0.66053,0.00012,27.50787]
[1777248636525,40.0,78686.93,0.0,-0.66069,0.00012,27.49962]
[1777248644517,40.0,78682.37,0.0,-0.66127,0.00012,27.48002]
[1777248645073,39.99,78679.48,0.0,-0.66162,0.00012,27.46786]
[1777248647087,39.99,78672.75,0.0,-0.66245,0.00012,27.43967]
[1777248649101,39.99,78678.78,0.0,-0.66172,0.00012,27.46473]
[1777248651115,39.99,78670.06,0.0,-0.66278,0.00012,27.4282]
[1777248656150,39.99,78670.38,0.0,-0.66275,0.00012,27.42935]
[1777248661413,39.99,78667.8,0.0,-0.66307,0.00012,27.41835]
[1777248661517,39.99,78667.8,0.0,-0.66307,0.00012,27.41835]
[1777248661574,39.99,78668.18,0.0,-0.66303,0.00012,27.41984]
[1777248662195,39.99,78654.76,0.0,-0.66466,0.00012,27.3632]
[1777248663202,39.99,78653.13,0.0,-0.66486,0.00012,27.35617]
[1777248665529,39.98,78654.57,0.0,-0.66469,0.00012,27.36212]
[1777248667230,39.98,78643.74,0.0,-0.66602,0.00012,27.31579]
[1777248668524,39.98,78633.08,0.0,-0.66732,0.00012,27.27018]
[1777248670251,39.98,78632.76,0.0,-0.66736,0.00012,27.2686]
[1777248671258,39.98,78628.79,0.0,-0.66785,0.00012,27.25148]
[1777248673272,39.98,78624.88,0.0,-0.66833,0.00012,27.23452]
[1777248678307,39.97,78628.53,0.0,-0.6679,0.00012,27.2498]
[1777248679777,39.97,78628.1,0.0,-0.66795,0.00012,27.24786]
[1777248680320,39.97,78628.4,0.0,-0.66792,0.00012,27.24906]
[1777248683347,39.97,78632.57,0.0,-0.66742,0.00012,27.26664]
[1777248683688,39.97,78632.57,0.0,-0.66742,0.00012,27.26664]
[1777248684353,39.97,78647.29,0.0,-0.66564,0.00012,27.32928]
[1777248685360,39.97,78646.81,0.0,-0.6657,0.00012,27.32709]
[1777248687434,39.97,78644.61,0.0,-0.66597,0.00012,27.31759]
[1777248687500,39.97,78646.08,0.0,-0.6658,0.00012,27.32369]
[1777248693167,39.96,78648.08,0.0,-0.6656,0.00012,27.328]
[1777248695450,39.96,78649.58,0.0,-0.66543,0.00012,27.33405]
[1777248695537,39.96,78647.22,0.0,-0.66572,0.00012,27.32388]
[1777248696640,39.96,78642.24,0.0,-0.66633,0.00012,27.30254]
[1777248697445,39.95,78634.76,0.0,-0.66724,0.00012,27.27047]
[1777248702479,39.95,78631.27,0.0,-0.66768,0.00012,27.255]
[1777248705504,39.95,78642.61,0.0,-0.66631,0.00012,27.30316]
[1777248706510,39.95,78648.43,0.0,-0.66561,0.00012,27.32778]
[1777248707517,39.95,78633.49,0.0,-0.66743,0.00012,27.26391]
[1777248708523,39.95,78626.03,0.0,-0.66833,0.00012,27.23178]
[1777248711108,39.94,78624.43,0.0,-0.66853,0.00012,27.22474]
[1777248711545,39.94,78624.39,0.0,-0.66854,0.00012,27.22449]
[1777248716580,39.94,78623.55,0.0,-0.66865,0.00012,27.22049]
[1777248717451,39.94,78623.55,0.0,-0.66865,0.00012,27.22049]
[1777248717613,39.94,78628.49,0.0,-0.66806,0.00012,27.24167]
[1777248722622,39.94,78626.49,0.0,-0.66831,0.00012,27.23263]
[1777248727657,39.94,78625.87,0.0,-0.6684,0.00012,27.22956]
[1777248729673,39.93,78631.59,0.0,-0.66771,0.00012,27.25399]
[1777248730679,39.93,78640.17,0.0,-0.66667,0.00012,27.29061]
[1777248732693,39.93,78643.32,0.0,-0.6663,0.00012,27.30379]
[1777248734064,39.93,78643.32,0.0,-0.6663,0.00012,27.30379]
[1777248734165,39.93,78645.63,0.0,-0.66603,0.00012,27.31335]
[1777248736721,39.93,78650.3,0.0,-0.66547,0.00012,27.3329]
[1777248741522,39.92,78648.69,0.0,-0.66568,0.00012,27.32558]
[1777248741623,39.92,78648.43,0.0,-0.66572,0.00012,27.32416]
[1777248746790,39.92,78646.56,0.0,-0.66597,0.00012,27.31541]
[1777248751826,39.91,78644.21,0.0,-0.6663,0.00012,27.30119]
[1777248753840,39.91,78639.1,0.0,-0.66693,0.00012,27.27908]
[1777248758875,39.9,78634.1,0.0,-0.66756,0.00012,27.25702]
[1777248761896,39.9,78629.49,0.0,-0.66813,0.00012,27.23689]
[1777248766935,39.9,78629.89,0.0,-0.66809,0.00012,27.23817]
[1777248772137,39.9,78629.63,0.0,-0.66813,0.00012,27.2367]
[1777248772181,39.89,78639.81,0.0,-0.66691,0.00012,27.28019]
[1777248772978,39.89,78645.42,0.0,-0.66623,0.00012,27.30402]
[1777248778013,39.89,78648.41,0.0,-0.66589,0.00012,27.31605]
[1777248783048,39.88,78646.58,0.0,-0.66613,0.00012,27.30757]
[1777248788083,39.88,78646.31,0.0,-0.66618,0.00012,27.30573]
[1777248789028,39.88,78646.31,0.0,-0.66618,0.00012,27.30573]
[1777248789089,39.88,78646.18,0.0,-0.6662,0.00012,27.30504]
[1777248794125,39.87,78647.24,0.0,-0.6661,0.00012,27.30889]
[1777248799160,39.87,78645.42,0.0,-0.66634,0.00012,27.30043]
[1777248804195,39.86,78643.23,0.0,-0.66663,0.00012,27.29043]
[1777248805023,39.86,78643.23,0.0,-0.66663,0.00012,27.29043]
[1777248805125,39.86,78643.23,0.0,-0.66663,0.00012,27.2903]
[1777248810237,39.86,78642.87,0.0,-0.66669,0.00012,27.28814]
[1777248814266,39.85,78631.89,0.0,-0.66806,0.00012,27.23711]
[1777248816280,39.85,78628.24,0.0,-0.66851,0.00012,27.22123]
[1777248818294,39.85,78633.51,0.0,-0.66787,0.00012,27.24379]
[1777248822321,39.85,78638.25,0.0,-0.66731,0.00012,27.26378]
[1777248826354,39.85,78645.37,0.0,-0.66645,0.00012,27.29385]
[1777248831389,39.84,78641.12,0.0,-0.66699,0.00012,27.27508]
[1777248833403,39.84,78633.7,0.0,-0.6679,0.00012,27.24301]
[1777248838437,39.84,78630.81,0.0,-0.66826,0.00012,27.2302]
[1777248841459,39.84,78635.25,0.0,-0.66773,0.00012,27.2491]
[1777248846494,39.83,78635.43,0.0,-0.66772,0.00012,27.24943]
[1777248850522,39.83,78631.46,0.0,-0.66821,0.00012,27.23201]
[1777248854551,39.83,78627.13,0.0,-0.66874,0.00012,27.21306]
[1777248859586,39.83,78627.27,0.0,-0.66874,0.00012,27.21339]
[1777248863615,39.82,78609.44,0.0,-0.6709,0.00012,27.13576]
[1777248864154,39.82,78609.44,0.0,-0.6709,0.00012,27.13576]
[1777248864389,39.82,78609.44,0.0,-0.6709,0.00012,27.13576]
[1777248864455,39.82,78609.44,0.0,-0.6709,0.00012,27.13576]
[1777248864632,39.82,78609.44,0.0,-0.6709,0.00012,27.13576]
[1777248864680,39.82,78600.82,0.0,-0.67195,0.00012,27.09785]
[1777248865295,39.82,78600.82,0.0,-0.67195,0.00012,27.09785]
[1777248867540,39.82,78605.6,0.0,-0.67139,0.00012,27.11843]
[1777248871018,39.82,78604.4,0.0,-0.67153,0.00012,27.11326]
[1777248871671,39.82,78603.59,0.0,-0.67164,0.00012,27.1063]
[1777248873539,39.82,78603.47,0.0,-0.67166,0.00012,27.1058]
[1777248873685,39.82,78602.18,0.0,-0.67181,0.00012,27.10018]
[1777248878720,39.82,78597.74,0.0,-0.67236,0.00012,27.08024]
[1777248880734,39.82,78592.17,0.0,-0.67305,0.00012,27.05539]
[1777248882748,39.81,78587.59,0.0,-0.67361,0.00012,27.03489]
[1777248885769,39.81,78592.72,0.0,-0.673,0.00012,27.05713]
[1777248890810,39.81,78598.49,0.0,-0.67233,0.00012,27.08172]
[1777248893782,39.8,78598.69,0.0,-0.67231,0.00012,27.08225]
[1777248893831,39.8,78599.94,0.0,-0.67217,0.00012,27.08756]
[1777248894838,39.8,78603.82,0.0,-0.6717,0.00012,27.1044]
[1777248899873,39.8,78604.52,0.0,-0.67165,0.00012,27.10649]
[1777248901447,39.8,78604.52,0.0,-0.67165,0.00012,27.10649]
[1777248901526,39.79,78600.89,0.0,-0.6721,0.00012,27.09019]
[1777248901887,39.79,78589.61,0.0,-0.67346,0.00012,27.04051]
[1777248902894,39.79,78582.38,0.0,-0.67434,0.00012,27.00837]
[1777248903902,39.79,78578.53,0.0,-0.67481,0.00012,26.99115]
[1777248905915,39.79,78574.46,0.0,-0.67531,0.00012,26.97285]
[1777248907518,39.79,78574.46,0.0,-0.67531,0.00012,26.97285]
[1777248907551,39.79,78580.54,0.0,-0.67458,0.00012,26.99968]
[1777248907929,39.79,78592.69,0.0,-0.67311,0.00012,27.05345]
[1777248908936,39.79,78591.94,0.0,-0.6732,0.00012,27.04999]
[1777248911957,39.78,78598.98,0.0,-0.67237,0.00012,27.08054]
[1777248914721,39.78,78598.2,0.0,-0.67247,0.00012,27.07678]
[1777248914815,39.78,78590.16,0.0,-0.67345,0.00012,27.04115]
[1777248920015,39.78,78588.62,0.0,-0.67366,0.00012,27.03363]
[1777248922029,39.77,78584.28,0.0,-0.67419,0.00012,27.01413]
[1777248923037,39.77,78580.01,0.0,-0.67471,0.00012,26.99504]
[1777248927064,39.76,78576.23,0.0,-0.6752,0.00012,26.97687]
[1777248931611,39.76,78575.49,0.0,-0.67533,0.00012,26.97234]
[1777248931712,39.76,78574.4,0.0,-0.67548,0.00012,26.96394]
[1777248934123,39.75,78579.7,0.0,-0.67485,0.00012,26.98739]
[1777248937144,39.75,78574.53,0.0,-0.67548,0.00012,26.96406]
[1777248939158,39.75,78570.17,0.0,-0.67601,0.00012,26.94432]
[1777248944193,39.75,78567.32,0.0,-0.67637,0.00012,26.93124]
[1777248946207,39.75,78572.57,0.0,-0.67574,0.00012,26.9546]
[1777248951247,39.75,78575.82,0.0,-0.67536,0.00012,26.96873]
[1777248952727,39.75,78575.82,0.0,-0.67536,0.00012,26.96873]
[1777248953261,39.74,78585.16,0.0,-0.67423,0.00012,27.01012]
[1777248954268,39.74,78592.86,0.0,-0.6733,0.00012,27.04422]
[1777248955524,39.74,78592.86,0.0,-0.6733,0.00012,27.04422]
[1777248955540,39.74,78594.18,0.0,-0.67315,0.00012,27.04993]
[1777248957291,39.74,78598.04,0.0,-0.67269,0.00012,27.06652]
[1777248962327,39.73,78601.55,0.0,-0.67229,0.00012,27.08113]
[1777248967361,39.73,78596.31,0.0,-0.67295,0.00012,27.05713]
[1777248972397,39.72,78594.54,0.0,-0.67319,0.00012,27.04852]
[1777248977432,39.72,78595.79,0.0,-0.67306,0.00012,27.05326]
[1777248982468,39.71,78589.98,0.0,-0.67379,0.00012,27.02678]
[1777248983219,39.71,78589.98,0.0,-0.67379,0.00012,27.02678]
[1777248983475,39.71,78589.15,0.0,-0.67389,0.00012,27.02297]
[1777248987503,39.71,78585.33,0.0,-0.67437,0.00012,27.00549]
[1777248992538,39.7,78585.08,0.0,-0.67444,0.00012,27.00037]
[1777248997904,39.7,78584.67,0.0,-0.6745,0.00012,26.99812]
[1777248998147,39.7,78585.35,0.0,-0.67442,0.00012,27.00104]
[1777249002609,39.7,78580.45,0.0,-0.67503,0.00012,26.97875]
[1777249003323,39.7,78580.45,0.0,-0.67503,0.00012,26.97875]
[1777249003857,39.7,78580.45,0.0,-0.67503,0.00012,26.97875]
[1777249006650,39.7,78580.14,0.0,-0.67507,0.00012,26.97713]
[1777249006654,39.7,78584.19,0.0,-0.67458,0.00012,26.99509]
[1777249007647,39.7,78596.31,0.0,-0.67312,0.00012,27.04874]
[1777249008654,39.69,78600.55,0.0,-0.67261,0.00012,27.06733]
[1777249013689,39.69,78600.38,0.0,-0.67265,0.00012,27.06584]
[1777249018725,39.68,78604.66,0.0,-0.67215,0.00012,27.08396]
[1777249023760,39.68,78607.28,0.0,-0.67186,0.00012,27.09469]
[1777249025773,39.68,78615.02,0.0,-0.67092,0.00012,27.12853]
[1777249026249,39.68,78615.02,0.0,-0.67092,0.00012,27.12853]
[1777249026491,39.68,78615.02,0.0,-0.67092,0.00012,27.12853]
[1777249026594,39.68,78615.02,0.0,-0.67092,0.00012,27.12853]
[1777249026818,39.68,78630.05,0.0,-0.66909,0.00012,27.19409]
[1777249027437,39.68,78630.05,0.0,-0.66909,0.00012,27.19409]
[1777249027795,39.68,78614.57,0.0,-0.67098,0.00012,27.12655]
[1777249028801,39.68,78608.9,0.0,-0.67167,0.00012,27.10148]
[1777249033837,39.67,78613.12,0.0,-0.67117,0.00012,27.11955]
[1777249034844,39.67,78620.4,0.0,-0.67029,0.00012,27.15143]
[1777249039879,39.67,78616.04,0.0,-0.67084,0.00012,27.13177]
[1777249041521,39.67,78616.43,0.0,-0.67079,0.00012,27.13328]
[1777249041894,39.67,78616.44,0.0,-0.6708,0.00012,27.13313]
[1777249044915,39.66,78627.84,0.0,-0.66943,0.00012,27.18229]
[1777249045922,39.66,78636.26,0.0,-0.6684,0.00012,27.21882]
[1777249047935,39.66,78636.8,0.0,-0.66834,0.00012,27.22104]
[1777249051963,39.66,78632.4,0.0,-0.6689,0.00012,27.19833]
[1777249052971,39.66,78626.8,0.0,-0.66959,0.00012,27.17396]
[1777249055522,39.66,78624.82,0.0,-0.66983,0.00012,27.16512]
[1777249055992,39.66,78623.66,0.0,-0.66998,0.00012,27.15985]
[1777249059020,39.66,78623.98,0.0,-0.66995,0.00012,27.16104]
[1777249060022,39.65,78629.36,0.0,-0.66931,0.00012,27.18406]
[1777249064631,39.65,78640.14,0.0,-0.668,0.00012,27.23066]
[1777249069518,39.65,78642.21,0.0,-0.66775,0.00012,27.23942]
[1777249069558,39.65,78642.21,0.0,-0.66775,0.00012,27.23942]
[1777249070092,39.65,78637.94,0.0,-0.66827,0.00012,27.22084]
[1777249075127,39.65,78641.91,0.0,-0.66779,0.00012,27.23779]
[1777249078149,39.65,78637.2,0.0,-0.66838,0.00012,27.21723]
[1777249083183,39.65,78629.05,0.0,-0.66938,0.00012,27.18159]
[1777249087211,39.64,78627.45,0.0,-0.6696,0.00012,27.17371]
[1777249092246,39.63,78628.54,0.0,-0.6695,0.00012,27.17739]
[1777249097282,39.62,78630.38,0.0,-0.66931,0.00012,27.18433]
[1777249100303,39.62,78626.13,0.0,-0.66985,0.00012,27.16515]
[1777249103324,39.61,78621.83,0.0,-0.67039,0.00012,27.14556]
[1777249106345,39.61,78617.26,0.0,-0.67097,0.00012,27.12499]
[1777249108686,39.61,78617.04,0.0,-0.671,0.00012,27.12385]
[1777249108783,39.61,78615.94,0.0,-0.67114,0.00012,27.11885]
[1777249114401,39.6,78616.44,0.0,-0.67113,0.00012,27.11665]
[1777249119436,39.6,78617.09,0.0,-0.67107,0.00012,27.11868]
[1777249120443,39.59,78612.62,0.0,-0.67162,0.00012,27.09886]
[1777249125478,39.59,78611.35,0.0,-0.6718,0.00012,27.09252]
[1777249128640,39.59,78610.44,0.0,-0.67192,0.00012,27.08823]
[1777249128711,39.59,78614.07,0.0,-0.67148,0.00012,27.10408]
[1777249131517,39.58,78616.56,0.0,-0.67118,0.00012,27.11471]
[1777249131520,39.58,78616.2,0.0,-0.67123,0.00012,27.11297]
[1777249136555,39.58,78614.02,0.0,-0.67152,0.00012,27.10259]
[1777249141592,39.57,78612.08,0.0,-0.67178,0.00012,27.09331]
[1777249146627,39.57,78613.65,0.0,-0.67161,0.00012,27.09951]
[1777249151661,39.56,78613.98,0.0,-0.67159,0.00012,27.10024]
[1777249153678,39.56,78620.24,0.0,-0.67084,0.00012,27.12747]
[1777249154685,39.56,78623.97,0.0,-0.67038,0.00012,27.14387]
[1777249157706,39.56,78619.18,0.0,-0.67096,0.00012,27.12297]
[1777249159523,39.56,78619.32,0.0,-0.67094,0.00012,27.12363]
[1777249159991,39.56,78619.32,0.0,-0.67094,0.00012,27.12363]
[1777249160727,39.56,78624.2,0.0,-0.67035,0.00012,27.14513]
[1777249162741,39.56,78629.4,0.0,-0.66971,0.00012,27.16791]
[1777249167775,39.56,78630.07,0.0,-0.66963,0.00012,27.17088]
[1777249171806,39.56,78620.64,0.0,-0.6708,0.00012,27.12599]
[1777249176843,39.56,78620.27,0.0,-0.67087,0.00012,27.12353]
[1777249181878,39.55,78616.93,0.0,-0.6713,0.00012,27.10805]
[1777249186684,39.55,78618.07,0.0,-0.67118,0.00012,27.11244]
[1777249186701,39.55,78618.07,0.0,-0.67118,0.00012,27.11244]
[1777249186916,39.55,78603.14,0.0,-0.67301,0.00012,27.04635]
[1777249187687,39.55,78603.14,0.0,-0.67301,0.00012,27.04635]
[1777249187714,39.55,78603.14,0.0,-0.67301,0.00012,27.04635]
[1777249187992,39.55,78603.14,0.0,-0.67301,0.00012,27.04635]
[1777249188051,39.54,78588.0,0.0,-0.67485,0.00012,26.97873]
[1777249188927,39.54,78589.72,0.0,-0.67465,0.00012,26.98637]
[1777249190825,39.54,78590.95,0.0,-0.6745,0.00012,26.9918]
[1777249190941,39.54,78588.45,0.0,-0.6748,0.00012,26.98057]
[1777249193713,39.54,78588.15,0.0,-0.67484,0.00012,26.97913]
[1777249193766,39.54,78588.15,0.0,-0.67484,0.00012,26.97913]
[1777249193767,39.54,78588.15,0.0,-0.67484,0.00012,26.97913]
[1777249194017,39.54,78588.15,0.0,-0.67484,0.00012,26.97913]
[1777249194119,39.54,78588.15,0.0,-0.67485,0.00012,26.97909]
[1777249197786,39.54,78587.98,0.0,-0.67487,0.00012,26.97819]
[1777249197990,39.54,78604.5,0.0,-0.67286,0.00012,27.05168]
[1777249198997,39.54,78627.54,0.0,-0.67006,0.00012,27.15304]
[1777249200013,39.54,78635.29,0.0,-0.66911,0.00012,27.18692]
[1777249202691,39.54,78637.48,0.0,-0.66884,0.00012,27.19646]
[1777249202740,39.54,78637.48,0.0,-0.66884,0.00012,27.19646]
[1777249203027,39.54,78638.2,0.0,-0.66875,0.00012,27.19959]
[1777249203629,39.54,78638.2,0.0,-0.66875,0.00012,27.19959]
[1777249203664,39.54,78638.2,0.0,-0.66875,0.00012,27.19959]
[1777249204019,39.54,78638.2,0.0,-0.66875,0.00012,27.19959]
[1777249204034,39.54,78638.88,0.0,-0.66867,0.00012,27.20254]
[1777249207055,39.54,78652.86,0.0,-0.66696,0.00012,27.26304]
[1777249208062,39.54,78659.25,0.0,-0.66618,0.00012,27.29049]
[1777249210770,39.54,78659.59,0.0,-0.66614,0.00012,27.2918]
[1777249212091,39.54,78654.28,0.0,-0.6668,0.00012,27.26879]
[1777249214105,39.54,78661.08,0.0,-0.66597,0.00012,27.29792]
[1777249216119,39.54,78664.9,0.0,-0.6655,0.00012,27.31412]
[1777249221154,39.53,78662.71,0.0,-0.66579,0.00012,27.30425]
[1777249222296,39.53,78662.92,0.0,-0.66576,0.00012,27.30506]
[1777249228203,39.53,78661.72,0.0,-0.66593,0.00012,27.29932]
[1777249232467,39.52,78658.32,0.0,-0.66637,0.00012,27.28103]
[1777249233238,39.52,78647.8,0.0,-0.66767,0.00012,27.23548]
[1777249234245,39.52,78643.95,0.0,-0.66814,0.00012,27.21875]
[1777249236259,39.52,78651.65,0.0,-0.6672,0.00012,27.25203]
[1777249240287,39.52,78655.31,0.0,-0.66676,0.00012,27.26759]
[1777249246263,39.52,78653.91,0.0,-0.66693,0.00012,27.26135]
[1777249246336,39.52,78650.1,0.0,-0.66741,0.00012,27.24471]
[1777249251370,39.52,78648.31,0.0,-0.66763,0.00012,27.23673]
[1777249254407,39.52,78641.59,0.0,-0.66846,0.00012,27.20746]
[1777249255413,39.52,78646.05,0.0,-0.66791,0.00012,27.22679]
[1777249260792,39.52,78646.85,0.0,-0.66782,0.00012,27.23015]
[1777249262463,39.51,78642.2,0.0,-0.66839,0.00012,27.20988]
[1777249269512,39.51,78641.81,0.0,-0.66845,0.00012,27.20787]
[1777249274548,39.5,78640.32,0.0,-0.66866,0.00012,27.20034]
[1777249279583,39.5,78639.65,0.0,-0.66878,0.00012,27.19638]
[1777249284814,39.49,78641.07,0.0,-0.66863,0.00012,27.20173]
[1777249284857,39.49,78645.5,0.0,-0.66809,0.00012,27.22098]
[1777249286632,39.49,78639.7,0.0,-0.6688,0.00012,27.19574]
[1777249289653,39.49,78635.93,0.0,-0.66927,0.00012,27.1789]
[1777249292673,39.48,78631.98,0.0,-0.66979,0.00012,27.15763]
[1777249293680,39.48,78627.31,0.0,-0.67037,0.00012,27.13699]
[1777249298715,39.48,78622.82,0.0,-0.67094,0.00012,27.1165]
[1777249299723,39.48,78616.43,0.0,-0.67172,0.00012,27.08819]
[1777249304758,39.47,78615.73,0.0,-0.67183,0.00012,27.08446]
[1777249308787,39.47,78622.85,0.0,-0.67097,0.00012,27.11536]
[1777249309794,39.47,78628.06,0.0,-0.67034,0.00012,27.13811]
[1777249310801,39.47,78632.06,0.0,-0.66986,0.00012,27.15548]
[1777249315835,39.46,78633.9,0.0,-0.66965,0.00012,27.16304]
[1777249320871,39.46,78634.68,0.0,-0.66958,0.00012,27.16552]
[1777249322885,39.46,78630.63,0.0,-0.67007,0.00012,27.14782]
[1777249323892,39.46,78624.47,0.0,-0.67083,0.00012,27.1208]
[1777249327920,39.45,78615.99,0.0,-0.67188,0.00012,27.0828]
[1777249331976,39.45,78615.89,0.0,-0.67191,0.00012,27.08198]
[1777249332955,39.45,78609.74,0.0,-0.67266,0.00012,27.05451]
[1777249337998,39.45,78605.87,0.0,-0.67315,0.00012,27.03681]
[1777249339005,39.45,78598.89,0.0,-0.674,0.00012,27.00562]
[1777249344040,39.44,78596.29,0.0,-0.67433,0.00012,26.9937]
[1777249349075,39.44,78591.98,0.0,-0.67486,0.00012,26.97416]
[1777249352097,39.44,78587.86,0.0,-0.67539,0.00012,26.95214]
[1777249357134,39.44,78586.27,0.0,-0.67558,0.00012,26.94494]
[1777249362168,39.44,78583.29,0.0,-0.67594,0.00012,26.93156]
[1777249367204,39.44,78585.74,0.0,-0.67564,0.00012,26.94264]
[1777249372239,39.44,78585.48,0.0,-0.67567,0.00012,26.94151]
[1777249377274,39.44,78582.72,0.0,-0.67601,0.00012,26.92914]
[1777249382309,39.44,78583.02,0.0,-0.67597,0.00012,26.93059]
[1777249384769,39.44,78583.3,0.0,-0.67593,0.00012,26.93189]
[1777249385330,39.44,78583.15,0.0,-0.67595,0.00012,26.93124]
[1777249390365,39.44,78583.79,0.0,-0.67587,0.00012,26.93422]
[1777249396184,39.44,78585.39,0.0,-0.67567,0.00012,26.94149]
[1777249396267,39.44,78586.57,0.0,-0.67553,0.00012,26.94682]
[1777249401442,39.44,78587.96,0.0,-0.67536,0.00012,26.95306]
[1777249406476,39.44,78590.11,0.0,-0.6751,0.00012,26.9627]
[1777249411513,39.44,78592.49,0.0,-0.67483,0.00012,26.9699]
[1777249412520,39.44,78596.86,0.0,-0.6743,0.00012,26.98944]
[1777249417555,39.44,78598.21,0.0,-0.67414,0.00012,26.99532]
[1777249422589,39.44,78599.0,0.0,-0.67404,0.00012,26.99865]
[1777249426617,39.44,78594.66,0.0,-0.67458,0.00012,26.97906]
[1777249431653,39.44,78592.91,0.0,-0.6748,0.00012,26.97108]
[1777249435681,39.44,78588.8,0.0,-0.6753,0.00012,26.95253]
[1777249437461,39.44,78586.08,0.0,-0.67563,0.00012,26.94031]
[1777249437694,39.44,78580.03,0.0,-0.67637,0.00012,26.91306]
[1777249439709,39.44,78575.42,0.0,-0.67693,0.00012,26.89231]
[1777249442729,39.44,78570.13,0.0,-0.67758,0.00012,26.86803]
[1777249446758,39.43,78566.48,0.0,-0.67804,0.00012,26.8508]
[1777249451793,39.43,78565.01,0.0,-0.67824,0.00012,26.84334]
[1777249456828,39.42,78566.94,0.0,-0.67803,0.00012,26.85128]
[1777249461863,39.42,78567.0,0.0,-0.67805,0.00012,26.85072]
[1777249467905,39.41,78566.31,0.0,-0.67816,0.00012,26.84654]
[1777249473946,39.4,78567.32,0.0,-0.67809,0.00012,26.84663]
[1777249475961,39.4,78572.49,0.0,-0.67747,0.00012,26.86976]
[1777249476968,39.4,78580.65,0.0,-0.67648,0.00012,26.90673]
[1777249478770,39.4,78580.27,0.0,-0.67652,0.00012,26.90502]
[1777249478982,39.4,78581.61,0.0,-0.67636,0.00012,26.91108]
[1777249482767,39.4,78581.68,0.0,-0.67635,0.00012,26.9114]
[1777249483010,39.4,78580.16,0.0,-0.67654,0.00012,26.90454]
[1777249487038,39.4,78572.65,0.0,-0.67745,0.00012,26.87047]
[1777249490060,39.4,78569.01,0.0,-0.6779,0.00012,26.85367]
[1777249495095,39.4,78567.49,0.0,-0.6781,0.00012,26.84635]
[1777249500130,39.39,78567.87,0.0,-0.67807,0.00012,26.8474]
[1777249505164,39.39,78570.3,0.0,-0.6778,0.00012,26.85754]
[1777249510199,39.38,78569.28,0.0,-0.67795,0.00012,26.85199]
[1777249515235,39.38,78567.63,0.0,-0.67818,0.00012,26.84357]
[1777249517250,39.37,78563.79,0.0,-0.67866,0.00012,26.82573]
[1777249522284,39.37,78564.03,0.0,-0.67865,0.00012,26.82601]
[1777249525306,39.37,78557.13,0.0,-0.6795,0.00012,26.79399]
[1777249529334,39.36,78551.79,0.0,-0.68017,0.00012,26.76895]
[1777249530284,39.36,78551.79,0.0,-0.68017,0.00012,26.76895]
[1777249530359,39.36,78551.79,0.0,-0.68017,0.00012,26.76895]
[1777249530441,39.36,78546.11,0.0,-0.68086,0.00012,26.7427]
[1777249531348,39.36,78542.14,0.0,-0.68136,0.00012,26.72083]
[1777249532774,39.36,78542.32,0.0,-0.68134,0.00012,26.72158]
[1777249533362,39.36,78541.83,0.0,-0.6814,0.00012,26.71923]
[1777249537389,39.36,78536.83,0.0,-0.68202,0.00012,26.69581]
[1777249537703,39.36,78536.83,0.0,-0.68202,0.00012,26.69581]
[1777249537736,39.36,78536.83,0.0,-0.68202,0.00012,26.69581]
[1777249538440,39.36,78536.83,0.0,-0.68202,0.00012,26.69581]
[1777249538520,39.36,78489.56,0.0,-0.68772,0.00012,26.47434]
[1777249539459,39.36,78489.56,0.0,-0.68772,0.00012,26.47434]
[1777249539521,39.36,78438.83,0.0,-0.69379,0.00012,26.23122]
[1777249539634,39.36,78438.83,0.0,-0.69379,0.00012,26.23122]
[1777249540129,39.36,78438.83,0.0,-0.69379,0.00012,26.23122]
[1777249540436,39.36,78438.83,0.0,-0.69379,0.00012,26.23122]
[1777249540482,39.36,78430.13,0.0,-0.69482,0.00012,26.18938]
[1777249541420,39.36,78424.33,0.0,-0.69551,0.00012,26.16108]
[1777249541850,39.36,78424.33,0.0,-0.69551,0.00012,26.16108]
[1777249542023,39.36,78424.33,0.0,-0.69551,0.00012,26.16108]
[1777249542365,39.36,78424.33,0.0,-0.69551,0.00012,26.16108]
[1777249542428,39.36,78431.06,0.0,-0.69471,0.00012,26.19375]
[1777249543035,39.36,78431.06,0.0,-0.69471,0.00012,26.19375]
[1777249545449,39.36,78427.07,0.0,-0.6952,0.00012,26.17384]
[1777249547465,39.36,78432.34,0.0,-0.69458,0.00012,26.19923]
[1777249548472,39.36,78443.66,0.0,-0.69323,0.00012,26.25402]
[1777249549479,39.36,78453.82,0.0,-0.69202,0.00012,26.30316]
[1777249550485,39.36,78456.31,0.0,-0.69172,0.00012,26.31519]
[1777249551493,39.36,78468.99,0.0,-0.6902,0.00012,26.37611]
[1777249552500,39.36,78473.17,0.0,-0.6897,0.00012,26.39612]
[1777249553507,39.36,78470.41,0.0,-0.69003,0.00012,26.38293]
[1777249558542,39.36,78471.74,0.0,-0.68987,0.00012,26.38911]
[1777249560555,39.35,78467.85,0.0,-0.69034,0.00012,26.37041]
[1777249561562,39.35,78463.63,0.0,-0.69085,0.00012,26.35016]
[1777249562569,39.35,78458.13,0.0,-0.69151,0.00012,26.32373]
[1777249564584,39.35,78455.38,0.0,-0.69183,0.00012,26.31053]
[1777249567605,39.35,78463.89,0.0,-0.69083,0.00012,26.35098]
[1777249568612,39.35,78466.6,0.0,-0.6905,0.00012,26.36397]
[1777249573648,39.35,78464.2,0.0,-0.69079,0.00012,26.35238]
[1777249578682,39.35,78463.99,0.0,-0.69082,0.00012,26.35133]
[1777249583718,39.35,78465.6,0.0,-0.69063,0.00012,26.359]
[1777249585732,39.35,78468.14,0.0,-0.69032,0.00012,26.37114]
[1777249591564,39.35,78467.64,0.0,-0.69039,0.00012,26.36865]
[1777249596595,39.35,78468.7,0.0,-0.69028,0.00012,26.3701]
[1777249597816,39.35,78463.35,0.0,-0.69093,0.00012,26.34438]
[1777249598823,39.35,78469.35,0.0,-0.69021,0.00012,26.3731]
[1777249600843,39.35,78479.79,0.0,-0.68896,0.00012,26.42289]
[1777249602356,39.35,78491.86,0.0,-0.68751,0.00012,26.48009]
[1777249602857,39.35,78492.47,0.0,-0.68743,0.00012,26.4831]
[1777249604871,39.35,78499.05,0.0,-0.68664,0.00012,26.51418]
[1777249607393,39.35,78494.8,0.0,-0.68716,0.00012,26.49378]
[1777249611920,39.34,78505.85,0.0,-0.68584,0.00012,26.54545]
[1777249612927,39.34,78511.0,0.0,-0.68522,0.00012,26.5697]
[1777249614940,39.35,78513.6,0.0,-0.68491,0.00012,26.58198]
[1777249615948,39.35,78516.71,0.0,-0.68453,0.00012,26.59657]
[1777249616954,39.35,78520.31,0.0,-0.68409,0.00012,26.61342]
[1777249617962,39.35,78530.09,0.0,-0.68291,0.00012,26.65899]
[1777249619976,39.35,78524.0,0.0,-0.68365,0.00012,26.63059]
[1777249620983,39.35,78520.09,0.0,-0.68412,0.00012,26.61233]
[1777249621990,39.35,78515.88,0.0,-0.68463,0.00012,26.59266]
[1777249625011,39.35,78519.18,0.0,-0.68423,0.00012,26.60818]
[1777249630046,39.35,78518.28,0.0,-0.68434,0.00012,26.60405]
[1777249634074,39.35,78505.49,0.0,-0.68588,0.00012,26.54389]
[1777249635081,39.35,78498.59,0.0,-0.68671,0.00012,26.51145]
[1777249636090,39.34,78493.85,0.0,-0.68729,0.00012,26.48889]
[1777249639110,39.34,78491.11,0.0,-0.68763,0.00012,26.47554]
[1777249641571,39.34,78491.12,0.0,-0.68763,0.00012,26.47546]
[1777249641613,39.34,78491.12,0.0,-0.68763,0.00012,26.47546]
[1777249641624,39.34,78491.12,0.0,-0.68763,0.00012,26.47546]
[1777249641623,39.34,78491.38,0.0,-0.6876,0.00012,26.47657]
[1777249641792,39.34,78491.38,0.0,-0.6876,0.00012,26.47657]
[1777249643138,39.34,78498.19,0.0,-0.68679,0.00012,26.50854]
[1777249644144,39.34,78508.07,0.0,-0.6856,0.00012,26.55519]
[1777249645152,39.34,78514.94,0.0,-0.68477,0.00012,26.58748]
[1777249650386,39.34,78517.44,0.0,-0.68446,0.00012,26.59932]
[1777249650441,39.34,78517.44,0.0,-0.68446,0.00012,26.59932]
[1777249650520,39.34,78517.44,0.0,-0.68446,0.00012,26.59932]
[1777249650610,39.34,78516.92,0.0,-0.68452,0.00012,26.59691]
[1777249655223,39.34,78511.57,0.0,-0.68518,0.00012,26.56852]
[1777249656510,39.34,78511.57,0.0,-0.68518,0.00012,26.56852]
[1777249656529,39.34,78511.57,0.0,-0.68518,0.00012,26.56852]
[1777249656577,39.34,78511.57,0.0,-0.68518,0.00012,26.56852]
[1777249656611,39.34,78510.83,0.0,-0.68527,0.00012,26.5651]
[1777249656758,39.34,78510.83,0.0,-0.68527,0.00012,26.5651]
[1777249656781,39.34,78510.83,0.0,-0.68527,0.00012,26.5651]
[1777249657238,39.34,78511.85,0.0,-0.68515,0.00012,26.56995]
[1777249660259,39.34,78509.02,0.0,-0.68548,0.00012,26.55684]
[1777249663280,39.35,78506.27,0.0,-0.68581,0.00012,26.54412]
[1777249666928,39.35,78507.04,0.0,-0.68571,0.00012,26.54799]
[1777249666979,39.35,78507.04,0.0,-0.68571,0.00012,26.54799]
[1777249667029,39.35,78507.04,0.0,-0.68571,0.00012,26.54799]
[1777249667127,39.35,78507.04,0.0,-0.68571,0.00012,26.54799]
[1777249667308,39.35,78507.76,0.0,-0.68562,0.00012,26.55145]
[1777249672343,39.35,78502.71,0.0,-0.68622,0.00012,26.52805]
[1777249673350,39.35,78498.05,0.0,-0.68678,0.00012,26.50591]
[1777249674356,39.35,78493.64,0.0,-0.68732,0.00012,26.48493]
[1777249675364,39.35,78487.2,0.0,-0.6881,0.00012,26.45428]
[1777249676370,39.35,78481.0,0.0,-0.68884,0.00012,26.42471]
[1777249679316,39.35,78479.6,0.0,-0.68902,0.00012,26.41789]
[1777249679322,39.35,78479.6,0.0,-0.68902,0.00012,26.41789]
[1777249679368,39.35,78479.6,0.0,-0.68902,0.00012,26.41789]
[1777249679533,39.35,78479.6,0.0,-0.68902,0.00012,26.41789]
[1777249679631,39.35,78479.96,0.0,-0.68898,0.00012,26.41953]
[1777249681406,39.34,78477.02,0.0,-0.68933,0.00012,26.40537]
[1777249683419,39.34,78474.52,0.0,-0.68964,0.00012,26.39331]
[1777249685452,39.34,78473.84,0.0,-0.68972,0.00012,26.39001]
[1777249685489,39.34,78473.84,0.0,-0.68972,0.00012,26.39001]
[1777249685531,39.34,78473.84,0.0,-0.68972,0.00012,26.39001]
[1777249685656,39.34,78473.84,0.0,-0.68972,0.00012,26.39001]
[1777249685549,39.34,78472.68,0.0,-0.68986,0.00012,26.38441]
[1777249687447,39.34,78469.41,0.0,-0.69025,0.00012,26.36867]
[1777249688455,39.34,78463.03,0.0,-0.69102,0.00012,26.33796]
[1777249689462,39.34,78471.63,0.0,-0.68999,0.00012,26.37917]
[1777249692484,39.34,78483.28,0.0,-0.6886,0.00012,26.43458]
[1777249693490,39.34,78487.57,0.0,-0.68808,0.00012,26.45487]
[1777249694498,39.34,78495.52,0.0,-0.68713,0.00012,26.49243]
[1777249696512,39.34,78499.36,0.0,-0.68666,0.00012,26.51078]
[1777249697676,39.34,78499.36,0.0,-0.68666,0.00012,26.51078]
[1777249697525,39.34,78502.53,0.0,-0.68628,0.00012,26.52582]
[1777249697728,39.34,78502.53,0.0,-0.68628,0.00012,26.52582]
[1777249697730,39.34,78502.53,0.0,-0.68628,0.00012,26.52582]
[1777249697782,39.34,78502.53,0.0,-0.68628,0.00012,26.52582]
[1777249698525,39.34,78503.05,0.0,-0.68621,0.00012,26.52835]
[1777249700541,39.34,78506.95,0.0,-0.68574,0.00012,26.54686]
[1777249702555,39.34,78511.42,0.0,-0.6852,0.00012,26.56797]
[1777249703562,39.34,78507.97,0.0,-0.68561,0.00012,26.55182]
[1777249704570,39.34,78501.29,0.0,-0.68641,0.00012,26.52044]
[1777249705576,39.34,78494.98,0.0,-0.68717,0.00012,26.49073]
[1777249706583,39.34,78492.36,0.0,-0.68749,0.00012,26.47819]
[1777249706829,39.34,78492.36,0.0,-0.68749,0.00012,26.47819]
[1777249706882,39.34,78492.36,0.0,-0.68749,0.00012,26.47819]
[1777249706884,39.34,78492.36,0.0,-0.68749,0.00012,26.47819]
[1777249707028,39.34,78492.36,0.0,-0.68749,0.00012,26.47819]
[1777249707590,39.34,78490.95,0.0,-0.68766,0.00012,26.47138]
[1777249712625,39.34,78490.72,0.0,-0.68773,0.00012,26.4662]
[1777249715755,39.34,78490.25,0.0,-0.68779,0.00012,26.4636]
[1777249715773,39.34,78490.25,0.0,-0.68779,0.00012,26.4636]
[1777249715983,39.34,78490.25,0.0,-0.68779,0.00012,26.4636]
[1777249716033,39.34,78490.25,0.0,-0.68779,0.00012,26.4636]
[1777249716557,39.34,78490.25,0.0,-0.68779,0.00012,26.4636]
[1777249716582,39.34,78490.25,0.0,-0.68779,0.00012,26.4636]
[1777249716653,39.34,78492.02,0.0,-0.68758,0.00012,26.47187]
[1777249716778,39.34,78492.02,0.0,-0.68758,0.00012,26.47187]
[1777249716993,39.34,78492.02,0.0,-0.68758,0.00012,26.47187]
[1777249719674,39.34,78497.9,0.0,-0.68688,0.00012,26.49956]
[1777249721182,39.34,78496.76,0.0,-0.68701,0.00012,26.49429]
[1777249721228,39.34,78496.76,0.0,-0.68701,0.00012,26.49429]
[1777249721233,39.34,78496.76,0.0,-0.68701,0.00012,26.49429]
[1777249721272,39.34,78496.76,0.0,-0.68701,0.00012,26.49429]
[1777249721688,39.34,78498.46,0.0,-0.68681,0.00012,26.50243]
[1777249723702,39.34,78502.2,0.0,-0.68635,0.00012,26.5203]
[1777249724731,39.34,78502.2,0.0,-0.68635,0.00012,26.5203]
[1777249724774,39.34,78502.7,0.0,-0.68629,0.00012,26.52275]
[1777249724780,39.34,78502.7,0.0,-0.68629,0.00012,26.52275]
[1777249724782,39.34,78502.7,0.0,-0.68629,0.00012,26.52275]
[1777249725715,39.34,78500.41,0.0,-0.68656,0.00012,26.51204]
[1777249726723,39.34,78503.45,0.0,-0.68619,0.00012,26.52648]
[1777249727213,39.34,78503.45,0.0,-0.68619,0.00012,26.52648]
[1777249727271,39.34,78503.45,0.0,-0.68619,0.00012,26.52648]
[1777249727341,39.34,78503.45,0.0,-0.68619,0.00012,26.52648]
[1777249727730,39.34,78503.3,0.0,-0.68621,0.00012,26.52586]
[1777249728695,39.34,78503.3,0.0,-0.68621,0.00012,26.52586]
[1777249728747,39.34,78503.3,0.0,-0.68621,0.00012,26.52586]
[1777249728782,39.34,78503.3,0.0,-0.68621,0.00012,26.52586]
[1777249728796,39.34,78503.58,0.0,-0.68617,0.00012,26.52727]
[1777249730750,39.34,78506.86,0.0,-0.68577,0.00012,26.54288]
[1777249733064,39.34,78505.94,0.0,-0.68588,0.00012,26.53862]
[1777249733108,39.34,78505.94,0.0,-0.68588,0.00012,26.53862]
[1777249733116,39.34,78505.94,0.0,-0.68588,0.00012,26.53862]
[1777249733284,39.34,78505.94,0.0,-0.68588,0.00012,26.53862]
[1777249733383,39.34,78508.21,0.0,-0.6856,0.00012,26.54944]
[1777249738808,39.35,78510.03,0.0,-0.68537,0.00012,26.55831]
[1777249739835,39.35,78510.03,0.0,-0.68537,0.00012,26.55831]
[1777249739853,39.35,78510.03,0.0,-0.68537,0.00012,26.55831]
[1777249740019,39.35,78510.03,0.0,-0.68537,0.00012,26.55831]
[1777249740025,39.35,78510.03,0.0,-0.68537,0.00012,26.55831]
[1777249740097,39.35,78511.17,0.0,-0.68523,0.00012,26.56379]
[1777249745523,39.35,78512.02,0.0,-0.68513,0.00012,26.56795]
[1777249745570,39.35,78512.02,0.0,-0.68513,0.00012,26.56795]
[1777249745576,39.35,78512.02,0.0,-0.68513,0.00012,26.56795]
[1777249745671,39.35,78511.14,0.0,-0.68523,0.00012,26.56394]
[1777249745773,39.35,78511.14,0.0,-0.68523,0.00012,26.56394]
[1777249747871,39.35,78515.23,0.0,-0.68473,0.00012,26.58323]
[1777249749997,39.35,78517.19,0.0,-0.68449,0.00012,26.59245]
[1777249750026,39.35,78517.19,0.0,-0.68449,0.00012,26.59245]
[1777249750039,39.35,78517.19,0.0,-0.68449,0.00012,26.59245]
[1777249750050,39.35,78517.19,0.0,-0.68449,0.00012,26.59245]
[1777249750392,39.35,78517.19,0.0,-0.68449,0.00012,26.59245]
[1777249750461,39.35,78517.19,0.0,-0.68449,0.00012,26.59245]
[1777249750526,39.35,78517.19,0.0,-0.68449,0.00012,26.59245]
[1777249750606,39.35,78519.6,0.0,-0.6842,0.00012,26.6038]
[1777249751899,39.35,78530.86,0.0,-0.68284,0.00012,26.65629]
[1777249754920,39.35,78532.43,0.0,-0.68265,0.00012,26.66357]
[1777249757943,39.35,78527.08,0.0,-0.6833,0.00012,26.63864]
[1777249758950,39.35,78520.8,0.0,-0.68406,0.00012,26.60934]
[1777249760570,39.35,78520.8,0.0,-0.68406,0.00012,26.60934]
[1777249760620,39.35,78520.8,0.0,-0.68406,0.00012,26.60934]
[1777249760622,39.35,78520.8,0.0,-0.68406,0.00012,26.60934]
[1777249760672,39.35,78521.34,0.0,-0.68399,0.00012,26.6119]
[1777249760775,39.35,78521.34,0.0,-0.68399,0.00012,26.6119]
[1777249766000,39.35,78520.02,0.0,-0.68414,0.00012,26.60592]
[1777249767043,39.35,78520.02,0.0,-0.68414,0.00012,26.60592]
[1777249767097,39.35,78520.02,0.0,-0.68414,0.00012,26.60592]
[1777249767148,39.35,78520.02,0.0,-0.68414,0.00012,26.60592]
[1777249767274,39.35,78520.02,0.0,-0.68414,0.00012,26.60592]
[1777249767358,39.35,78519.64,0.0,-0.68419,0.00012,26.60423]
[1777249767803,39.35,78519.64,0.0,-0.68419,0.00012,26.60423]
[1777249767924,39.35,78519.64,0.0,-0.68419,0.00012,26.60423]
[1777249768032,39.35,78519.64,0.0,-0.68419,0.00012,26.60423]
[1777249768127,39.35,78519.64,0.0,-0.68419,0.00012,26.60427]
[1777249772594,39.35,78518.42,0.0,-0.68435,0.00012,26.59523]
[1777249772646,39.35,78518.42,0.0,-0.68435,0.00012,26.59523]
[1777249772648,39.35,78518.42,0.0,-0.68435,0.00012,26.59523]
[1777249772775,39.35,78518.42,0.0,-0.68435,0.00012,26.59523]
[1777249772696,39.35,78519.17,0.0,-0.68426,0.00012,26.59879]
[1777249773049,39.35,78519.61,0.0,-0.6842,0.00012,26.60089]
[1777249778084,39.35,78519.05,0.0,-0.68426,0.00012,26.59853]
[1777249779714,39.35,78519.05,0.0,-0.68426,0.00012,26.59853]
[1777249779776,39.35,78519.05,0.0,-0.68426,0.00012,26.59853]
[1777249779732,39.35,78518.98,0.0,-0.68427,0.00012,26.59826]
[1777249779860,39.35,78518.98,0.0,-0.68427,0.00012,26.59826]
[1777249780098,39.35,78519.17,0.0,-0.68425,0.00012,26.5992]
[1777249781775,39.35,78519.17,0.0,-0.68425,0.00012,26.5992]
[1777249781105,39.36,78513.32,0.0,-0.68495,0.00012,26.57188]
[1777249782112,39.36,78511.13,0.0,-0.68521,0.00012,26.56169]
[1777249785670,39.36,78509.86,0.0,-0.68536,0.00012,26.55591]
[1777249785758,39.36,78509.86,0.0,-0.68536,0.00012,26.55591]
[1777249785773,39.36,78509.86,0.0,-0.68536,0.00012,26.55591]
[1777249785679,39.36,78506.08,0.0,-0.68581,0.00012,26.53825]
[1777249786139,39.36,78507.67,0.0,-0.68562,0.00012,26.54583]
[1777249791175,39.36,78508.63,0.0,-0.68549,0.00012,26.55086]
[1777249795200,39.36,78508.71,0.0,-0.68547,0.00012,26.55155]
[1777249795254,39.36,78508.71,0.0,-0.68547,0.00012,26.55155]
[1777249795274,39.36,78508.71,0.0,-0.68547,0.00012,26.55155]
[1777249795353,39.36,78507.32,0.0,-0.68564,0.00012,26.54512]
[1777249801245,39.37,78507.89,0.0,-0.68555,0.00012,26.54843]
[1777249806298,39.37,78507.88,0.0,-0.68554,0.00012,26.5488]
[1777249806399,39.37,78500.12,0.0,-0.68647,0.00012,26.5124]
[1777249807287,39.37,78491.65,0.0,-0.68749,0.00012,26.47254]
[1777249808296,39.37,78487.09,0.0,-0.68803,0.00012,26.45112]
[1777249809302,39.37,78483.49,0.0,-0.68846,0.00012,26.43397]
[1777249810309,39.37,78474.6,0.0,-0.68953,0.00012,26.3916]
[1777249812324,39.37,78463.77,0.0,-0.69083,0.00012,26.33979]
[1777249813331,39.37,78459.46,0.0,-0.69135,0.00012,26.31914]
[1777249815346,39.37,78456.33,0.0,-0.69172,0.00012,26.30421]
[1777249820383,39.37,78457.04,0.0,-0.69162,0.00012,26.308]
[1777249824413,39.38,78450.22,0.0,-0.69243,0.00012,26.27546]
[1777249826427,39.38,78444.79,0.0,-0.69307,0.00012,26.24945]
[1777249827434,39.38,78441.43,0.0,-0.69347,0.00012,26.23332]
[1777249828441,39.38,78445.47,0.0,-0.69298,0.00012,26.25301]
[1777249829448,39.38,78448.91,0.0,-0.69257,0.00012,26.26975]
[1777249831461,39.38,78456.22,0.0,-0.69171,0.00012,26.30168]
[1777249833475,39.38,78458.6,0.0,-0.69142,0.00012,26.31326]
[1777249838512,39.38,78448.66,0.0,-0.6926,0.00012,26.26565]
[1777249839519,39.38,78442.38,0.0,-0.69335,0.00012,26.2354]
[1777249841541,39.38,78439.24,0.0,-0.69372,0.00012,26.22033]
[1777249843553,39.38,78442.44,0.0,-0.69334,0.00012,26.23571]
[1777249844560,39.38,78446.66,0.0,-0.69284,0.00012,26.25596]
[1777249845567,39.38,78451.44,0.0,-0.69227,0.00012,26.27912]
[1777249846574,39.38,78454.02,0.0,-0.69196,0.00012,26.29163]
[1777249848588,39.38,78456.51,0.0,-0.69166,0.00012,26.30375]
[1777249851609,39.39,78459.51,0.0,-0.69129,0.00012,26.31835]
[1777249852616,39.39,78464.04,0.0,-0.69075,0.00012,26.34012]
[1777249857651,39.39,78465.09,0.0,-0.69062,0.00012,26.34528]
[1777249859665,39.39,78469.18,0.0,-0.69013,0.00012,26.36489]
[1777249860672,39.39,78473.19,0.0,-0.68965,0.00012,26.38405]
[1777249861679,39.39,78477.73,0.0,-0.68911,0.00012,26.40567]
[1777249866714,39.39,78479.96,0.0,-0.68884,0.00012,26.41606]
[1777249871749,39.38,78480.62,0.0,-0.68877,0.00012,26.41892]
[1777249874770,39.38,78468.05,0.0,-0.69028,0.00012,26.35881]
[1777249875777,39.38,78462.94,0.0,-0.6909,0.00012,26.33433]
[1777249876783,39.38,78457.57,0.0,-0.69154,0.00012,26.30856]
[1777249877791,39.38,78449.76,0.0,-0.69247,0.00012,26.27099]
[1777249882832,39.38,78447.79,0.0,-0.6927,0.00012,26.26186]
[1777249884846,39.39,78456.79,0.0,-0.69162,0.00012,26.30539]
[1777249885853,39.39,78461.86,0.0,-0.69101,0.00012,26.32978]
[1777249887867,39.39,78464.32,0.0,-0.69071,0.00012,26.34162]
[1777249888874,39.39,78470.13,0.0,-0.69002,0.00012,26.36943]
[1777249889881,39.39,78474.72,0.0,-0.68947,0.00012,26.39133]
[1777249891895,39.39,78477.09,0.0,-0.6892,0.00012,26.39907]
[1777249892901,39.39,78467.77,0.0,-0.69032,0.00012,26.35454]
[1777249893909,39.39,78464.07,0.0,-0.69077,0.00012,26.33683]
[1777249899951,39.39,78466.06,0.0,-0.69052,0.00012,26.34644]
[1777249900958,39.39,78475.3,0.0,-0.68942,0.00012,26.39059]
[1777249901965,39.39,78469.55,0.0,-0.69011,0.00012,26.3631]
[1777249902972,39.39,78466.69,0.0,-0.69045,0.00012,26.34941]
[1777249908011,39.39,78466.77,0.0,-0.69044,0.00012,26.34978]
[1777249913046,39.39,78469.12,0.0,-0.69016,0.00012,26.36101]
[1777249914053,39.39,78471.57,0.0,-0.68987,0.00012,26.37272]
[1777249917075,39.39,78475.69,0.0,-0.68937,0.00012,26.3923]
[1777249921103,39.38,78478.35,0.0,-0.68906,0.00012,26.4048]
[1777249923117,39.38,78475.52,0.0,-0.6894,0.00012,26.39121]
[1777249925132,39.38,78481.42,0.0,-0.6887,0.00012,26.4192]
[1777249926138,39.38,78484.75,0.0,-0.6883,0.00012,26.43497]
[1777249929159,39.38,78489.04,0.0,-0.68779,0.00012,26.45507]
[1777249930166,39.38,78493.57,0.0,-0.68725,0.00012,26.47642]
[1777249934195,39.38,78486.37,0.0,-0.68813,0.00012,26.44178]
[1777249935202,39.38,78479.58,0.0,-0.68895,0.00012,26.40944]
[1777249940237,39.38,78476.65,0.0,-0.6893,0.00012,26.39524]
[1777249941244,39.38,78472.73,0.0,-0.68977,0.00012,26.3765]
[1777249945272,39.38,78465.9,0.0,-0.6906,0.00012,26.34377]
[1777249947286,39.38,78463.38,0.0,-0.6909,0.00012,26.33172]
[1777249950306,39.38,78469.25,0.0,-0.69019,0.00012,26.35991]
[1777249955343,39.38,78469.22,0.0,-0.69021,0.00012,26.35628]
[1777249958364,39.38,78465.83,0.0,-0.69062,0.00012,26.34007]
[1777249963399,39.38,78464.38,0.0,-0.69079,0.00012,26.33326]
[1777249968434,39.38,78465.11,0.0,-0.6907,0.00012,26.33691]
[1777249973469,39.38,78466.57,0.0,-0.69052,0.00012,26.34404]
[1777249976490,39.38,78471.21,0.0,-0.68996,0.00012,26.36631]
[1777249979511,39.38,78476.2,0.0,-0.68936,0.00012,26.39012]
[1777249980518,39.38,78479.88,0.0,-0.68892,0.00012,26.40762]
[1777249981526,39.38,78483.47,0.0,-0.68849,0.00012,26.4249]
[1777249983541,39.38,78478.07,0.0,-0.68914,0.00012,26.39911]
[1777249986563,39.38,78474.51,0.0,-0.68957,0.00012,26.38205]
[1777249991597,39.38,78473.38,0.0,-0.6897,0.00012,26.37657]
[1777249995625,39.38,78469.47,0.0,-0.69017,0.00012,26.35784]
[1777249998646,39.38,78466.19,0.0,-0.69057,0.00012,26.34216]
[1777250000660,39.38,78461.1,0.0,-0.69118,0.00012,26.31779]
[1777250002674,39.38,78458.35,0.0,-0.6915,0.00012,26.30468]
[1777250007709,39.38,78455.44,0.0,-0.69184,0.00012,26.29097]
[1777250010730,39.38,78463.12,0.0,-0.69092,0.00012,26.32807]
[1777250011737,39.38,78468.3,0.0,-0.69032,0.00012,26.34942]
[1777250012744,39.38,78471.99,0.0,-0.68987,0.00012,26.36706]
[1777250017778,39.38,78472.87,0.0,-0.68976,0.00012,26.37147]
[1777250019792,39.38,78475.53,0.0,-0.68944,0.00012,26.38411]
[1777250021807,39.38,78473.1,0.0,-0.68974,0.00012,26.37246]
[1777250024830,39.38,78464.06,0.0,-0.69082,0.00012,26.32917]
[1777250028857,39.38,78461.37,0.0,-0.69114,0.00012,26.31634]
[1777250033893,39.38,78462.06,0.0,-0.69106,0.00012,26.31974]
[1777250034901,39.38,78467.61,0.0,-0.69039,0.00012,26.34635]
[1777250035907,39.38,78473.42,0.0,-0.6897,0.00012,26.3741]
[1777250040942,39.38,78475.11,0.0,-0.6895,0.00012,26.38197]
[1777250043963,39.38,78472.17,0.0,-0.68986,0.00012,26.36781]
[1777250048997,39.38,78473.01,0.0,-0.68976,0.00012,26.37163]
[1777250054033,39.38,78473.5,0.0,-0.68971,0.00012,26.37376]
[1777250059068,39.38,78481.6,0.0,-0.68874,0.00012,26.4121]
[1777250060075,39.38,78489.06,0.0,-0.68785,0.00012,26.44743]
[1777250061082,39.38,78496.08,0.0,-0.687,0.00012,26.48078]
[1777250062089,39.38,78492.97,0.0,-0.68737,0.00012,26.4662]
[1777250065110,39.38,78495.65,0.0,-0.68704,0.00012,26.47925]
[1777250068131,39.38,78499.71,0.0,-0.68654,0.00012,26.49877]
[1777250069138,39.38,78504.49,0.0,-0.68596,0.00012,26.52138]
[1777250070145,39.38,78507.06,0.0,-0.68565,0.00012,26.53354]
[1777250071152,39.38,78513.97,0.0,-0.68483,0.00012,26.56253]
[1777250073166,39.39,78518.01,0.0,-0.68434,0.00012,26.58154]
[1777250074173,39.39,78521.02,0.0,-0.68397,0.00012,26.59563]
[1777250075183,39.39,78524.66,0.0,-0.68353,0.00012,26.61263]
[1777250081225,39.39,78524.06,0.0,-0.6836,0.00012,26.60992]
[1777250086261,39.39,78523.8,0.0,-0.68363,0.00012,26.60881]
[1777250090289,39.39,78527.93,0.0,-0.68313,0.00012,26.6281]
[1777250093310,39.39,78522.14,0.0,-0.68383,0.00012,26.60117]
[1777250094318,39.39,78513.51,0.0,-0.68487,0.00012,26.56086]
[1777250096332,39.39,78511.24,0.0,-0.68514,0.00012,26.55031]
[1777250101368,39.39,78501.6,0.0,-0.6863,0.00012,26.5052]
[1777250102375,39.39,78496.12,0.0,-0.68696,0.00012,26.47922]
[1777250107409,39.38,78496.22,0.0,-0.68697,0.00012,26.4791]
[1777250112445,39.38,78495.86,0.0,-0.68703,0.00012,26.47684]
[1777250113452,39.38,78490.13,0.0,-0.68772,0.00012,26.44963]
[1777250118486,39.38,78488.11,0.0,-0.68797,0.00012,26.43966]
[1777250120501,39.38,78494.17,0.0,-0.68725,0.00012,26.46818]
[1777250125536,39.37,78494.33,0.0,-0.68724,0.00012,26.46844]
[1777250127551,39.38,78499.88,0.0,-0.68657,0.00012,26.49469]
[1777250128558,39.38,78503.74,0.0,-0.68611,0.00012,26.51299]
[1777250133594,39.38,78505.7,0.0,-0.68587,0.00012,26.51928]
[1777250134602,39.38,78509.43,0.0,-0.68542,0.00012,26.53691]
[1777250135609,39.38,78512.68,0.0,-0.68503,0.00012,26.55223]
[1777250140647,39.38,78516.55,0.0,-0.68455,0.00012,26.5707]
[1777250144672,39.38,78511.23,0.0,-0.68519,0.00012,26.54601]
[1777250148700,39.39,78508.01,0.0,-0.68556,0.00012,26.53124]
[1777250153735,39.39,78508.62,0.0,-0.68548,0.00012,26.53459]
[1777250156756,39.39,78511.37,0.0,-0.68514,0.00012,26.54775]
[1777250161792,39.39,78505.54,0.0,-0.68583,0.00012,26.52082]
[1777250166828,39.4,78505.63,0.0,-0.6858,0.00012,26.52178]
[1777250171863,39.4,78505.65,0.0,-0.68579,0.00012,26.52242]
[1777250176898,39.4,78506.83,0.0,-0.68563,0.00012,26.52851]
[1777250179919,39.4,78510.35,0.0,-0.6852,0.00012,26.54532]
[1777250184954,39.41,78510.89,0.0,-0.68512,0.00012,26.5483]
[1777250189988,39.41,78515.45,0.0,-0.68456,0.00012,26.57005]
[1777250195025,39.41,78517.09,0.0,-0.68437,0.00012,26.57455]
[1777250200060,39.41,78517.57,0.0,-0.6843,0.00012,26.57707]
[1777250205095,39.41,78516.92,0.0,-0.68438,0.00012,26.57429]
[1777250207109,39.41,78519.79,0.0,-0.68403,0.00012,26.58778]
[1777250208116,39.42,78525.18,0.0,-0.68337,0.00012,26.61291]
[1777250209123,39.42,78530.1,0.0,-0.68278,0.00012,26.63578]
[1777250211137,39.42,78536.32,0.0,-0.68203,0.00012,26.66457]
[1777250213151,39.41,78541.12,0.0,-0.68145,0.00012,26.68668]
[1777250215165,39.41,78545.22,0.0,-0.68095,0.00012,26.70547]
[1777250220199,39.41,78544.6,0.0,-0.68103,0.00012,26.70256]
[1777250224228,39.41,78541.67,0.0,-0.68139,0.00012,26.68897]
[1777250229263,39.41,78543.25,0.0,-0.6812,0.00012,26.69601]
[1777250234298,39.41,78550.8,0.0,-0.68029,0.00012,26.7305]
[1777250235305,39.41,78556.93,0.0,-0.67955,0.00012,26.75875]
[1777250236312,39.41,78563.12,0.0,-0.67879,0.00012,26.78717]
[1777250238326,39.41,78566.2,0.0,-0.67841,0.00012,26.80142]
[1777250243361,39.42,78568.26,0.0,-0.67814,0.00012,26.81127]
[1777250248396,39.42,78567.9,0.0,-0.67817,0.00012,26.8101]
[1777250250410,39.42,78564.16,0.0,-0.67862,0.00012,26.79325]
[1777250256452,39.42,78564.86,0.0,-0.67854,0.00012,26.79361]
[1777250261487,39.43,78566.96,0.0,-0.67827,0.00012,26.80369]
[1777250262495,39.43,78573.05,0.0,-0.67753,0.00012,26.83145]
[1777250264508,39.43,78576.88,0.0,-0.67705,0.00012,26.84906]
[1777250266523,39.43,78580.1,0.0,-0.67665,0.00012,26.86394]
[1777250267530,39.44,78584.6,0.0,-0.67609,0.00012,26.88463]
[1777250269544,39.44,78587.64,0.0,-0.67571,0.00012,26.89866]
[1777250273572,39.44,78583.41,0.0,-0.67621,0.00012,26.88027]
[1777250277588,39.45,78583.8,0.0,-0.67614,0.00012,26.88258]
[1777250277953,39.45,78583.8,0.0,-0.67614,0.00012,26.88258]
[1777250277960,39.45,78600.9,0.0,-0.67405,0.00012,26.9595]
[1777250279085,39.45,78600.9,0.0,-0.67405,0.00012,26.9595]
[1777250279198,39.45,78600.9,0.0,-0.67405,0.00012,26.9595]
[1777250279294,39.45,78615.16,0.0,-0.6723,0.00012,27.02309]
[1777250279355,39.45,78615.16,0.0,-0.6723,0.00012,27.02309]
[1777250279616,39.45,78616.46,0.0,-0.67214,0.00012,27.02896]
[1777250281297,39.45,78616.46,0.0,-0.67214,0.00012,27.02896]
[1777250280627,39.45,78622.8,0.0,-0.67136,0.00012,27.05697]
[1777250281634,39.45,78625.28,0.0,-0.67105,0.00012,27.0681]
[1777250283648,39.45,78630.6,0.0,-0.6704,0.00012,27.09165]
[1777250285661,39.45,78634.77,0.0,-0.66988,0.00012,27.11005]
[1777250287219,39.45,78634.77,0.0,-0.66988,0.00012,27.11005]
[1777250287676,39.45,78643.77,0.0,-0.66878,0.00012,27.14945]
[1777250290697,39.45,78640.02,0.0,-0.66923,0.00012,27.13314]
[1777250293718,39.45,78644.16,0.0,-0.66872,0.00012,27.15127]
[1777250296739,39.45,78648.01,0.0,-0.66825,0.00012,27.16804]
[1777250301774,39.45,78646.59,0.0,-0.66843,0.00012,27.16187]
[1777250303788,39.45,78642.48,0.0,-0.66893,0.00012,27.14397]
[1777250304795,39.45,78634.65,0.0,-0.66989,0.00012,27.10976]
[1777250309830,39.46,78633.48,0.0,-0.67003,0.00012,27.10486]
[1777250311844,39.46,78640.46,0.0,-0.66919,0.00012,27.13205]
[1777250312851,39.46,78649.38,0.0,-0.66809,0.00012,27.17093]
[1777250317738,39.46,78650.21,0.0,-0.66799,0.00012,27.17454]
[1777250317768,39.46,78650.21,0.0,-0.66799,0.00012,27.17454]
[1777250317790,39.46,78650.21,0.0,-0.66799,0.00012,27.17454]
[1777250318140,39.46,78650.21,0.0,-0.66799,0.00012,27.17454]
[1777250318242,39.46,78656.78,0.0,-0.66718,0.00012,27.20301]
[1777250319900,39.46,78661.86,0.0,-0.66656,0.00012,27.22491]
[1777250321272,39.46,78657.29,0.0,-0.66712,0.00012,27.20513]
[1777250321914,39.46,78650.15,0.0,-0.668,0.00012,27.17417]
[1777250323276,39.46,78650.15,0.0,-0.668,0.00012,27.17417]
[1777250323532,39.46,78651.32,0.0,-0.66785,0.00012,27.17925]
[1777250323928,39.46,78652.38,0.0,-0.66772,0.00012,27.18385]
[1777250328963,39.46,78646.46,0.0,-0.66845,0.00012,27.15815]
[1777250331983,39.46,78641.7,0.0,-0.66903,0.00012,27.13748]
[1777250337313,39.46,78640.55,0.0,-0.66917,0.00012,27.13263]
[1777250341050,39.46,78645.54,0.0,-0.66855,0.00012,27.15461]
[1777250343064,39.46,78650.72,0.0,-0.66791,0.00012,27.17717]
[1777250344395,39.46,78656.59,0.0,-0.66719,0.00012,27.20273]
[1777250346086,39.46,78663.74,0.0,-0.6663,0.00012,27.23379]
[1777250351122,39.46,78663.38,0.0,-0.66633,0.00012,27.23265]
[1777250356157,39.47,78663.22,0.0,-0.66634,0.00012,27.23236]
[1777250361192,39.47,78662.12,0.0,-0.66646,0.00012,27.22799]
[1777250363206,39.47,78657.58,0.0,-0.66702,0.00012,27.20857]
[1777250368241,39.47,78659.72,0.0,-0.66674,0.00012,27.21827]
[1777250373276,39.48,78659.94,0.0,-0.66672,0.00012,27.2162]
[1777250378311,39.48,78662.71,0.0,-0.66636,0.00012,27.22852]
[1777250383346,39.48,78662.53,0.0,-0.66637,0.00012,27.22811]
[1777250388381,39.49,78664.93,0.0,-0.66607,0.00012,27.2388]
[1777250390395,39.49,78679.1,0.0,-0.66432,0.00012,27.2996]
[1777250391402,39.49,78684.22,0.0,-0.66369,0.00012,27.32141]
[1777250396437,39.49,78683.34,0.0,-0.66379,0.00012,27.31767]
[1777250398451,39.49,78688.71,0.0,-0.66313,0.00012,27.34067]
[1777250402480,39.49,78696.52,0.0,-0.66213,0.00012,27.3746]
[1777250403952,39.49,78696.52,0.0,-0.66213,0.00012,27.3746]
[1777250404031,39.5,78709.99,0.0,-0.66045,0.00012,27.43158]
[1777250404494,39.5,78715.49,0.0,-0.65977,0.00012,27.45456]
[1777250405501,39.5,78722.45,0.0,-0.65891,0.00012,27.48367]
[1777250406789,39.5,78731.38,0.0,-0.65779,0.00012,27.52086]
[1777250409529,39.5,78726.76,0.0,-0.65836,0.00012,27.50193]
[1777250414564,39.51,78726.9,0.0,-0.65832,0.00012,27.50305]
[1777250419600,39.51,78727.62,0.0,-0.65822,0.00012,27.50654]
[1777250424639,39.51,78728.34,0.0,-0.65811,0.00012,27.51004]
[1777250428665,39.52,78736.11,0.0,-0.65713,0.00012,27.54247]
[1777250429672,39.52,78741.23,0.0,-0.65649,0.00012,27.56372]
[1777250430813,39.52,78741.23,0.0,-0.65649,0.00012,27.56372]
[1777250431688,39.54,78769.38,0.0,-0.65294,0.00012,27.6767]
[1777250433117,39.54,78774.29,0.0,-0.65232,0.00012,27.69669]
[1777250435715,39.54,78778.44,0.0,-0.65179,0.00012,27.71346]
[1777250438320,39.54,78783.54,0.0,-0.65115,0.00012,27.73403]
[1777250439744,39.56,78788.82,0.0,-0.65043,0.00012,27.75676]
[1777250441758,39.56,78783.9,0.0,-0.65102,0.00012,27.73795]
[1777250443022,39.56,78783.9,0.0,-0.65102,0.00012,27.73795]
[1777250443076,39.56,78778.45,0.0,-0.6517,0.00012,27.71626]
[1777250445786,39.56,78774.34,0.0,-0.6522,0.00012,27.70001]
[1777250450824,39.57,78772.93,0.0,-0.65237,0.00012,27.69468]
[1777250451525,39.57,78772.93,0.0,-0.65237,0.00012,27.69468]
[1777250451831,39.57,78772.57,0.0,-0.65241,0.00012,27.69341]
[1777250454852,39.57,78778.67,0.0,-0.65164,0.00012,27.71809]
[1777250455859,39.57,78790.61,0.0,-0.65015,0.00012,27.76569]
[1777250457098,39.58,78793.38,0.0,-0.64978,0.00012,27.77735]
[1777250462909,39.6,78800.82,0.0,-0.64876,0.00012,27.80904]
[1777250467943,39.6,78802.09,0.0,-0.6486,0.00012,27.81418]
[1777250470964,39.6,78795.49,0.0,-0.64942,0.00012,27.78829]
[1777250473985,39.6,78803.78,0.0,-0.64838,0.00012,27.82118]
[1777250479022,39.61,78804.02,0.0,-0.64832,0.00012,27.82284]
[1777250484061,39.61,78805.86,0.0,-0.64809,0.00012,27.83017]
[1777250485976,39.61,78805.45,0.0,-0.64814,0.00012,27.82858]
[1777250486387,39.61,78805.45,0.0,-0.64814,0.00012,27.82858]
[1777250486408,39.61,78813.29,0.0,-0.64716,0.00013,27.85923]
[1777250486931,39.61,78813.29,0.0,-0.64716,0.00013,27.85923]
[1777250486961,39.61,78813.29,0.0,-0.64716,0.00013,27.85923]
[1777250487227,39.61,78813.29,0.0,-0.64716,0.00013,27.85923]
[1777250487270,39.61,78827.7,0.0,-0.64535,0.00013,27.91524]
[1777250488095,39.61,78828.24,0.0,-0.64528,0.00013,27.91743]
[1777250489104,39.61,78833.5,0.0,-0.64461,0.00013,27.93779]
[1777250491236,39.62,78840.5,0.0,-0.64374,0.00013,27.96141]
[1777250492126,39.62,78845.12,0.0,-0.64316,0.00013,27.97912]
[1777250496156,39.62,78839.51,0.0,-0.64385,0.00013,27.9581]
[1777250501191,39.62,78838.45,0.0,-0.64397,0.00013,27.95445]
[1777250504225,39.63,78833.49,0.0,-0.64458,0.00013,27.93568]
[1777250505231,39.63,78821.46,0.0,-0.64609,0.00013,27.8894]
[1777250506238,39.63,78820.78,0.0,-0.64617,0.00013,27.88689]
[1777250509261,39.63,78810.19,0.0,-0.64748,0.00012,27.84613]
[1777250512282,39.64,78805.33,0.0,-0.64807,0.00012,27.82763]
[1777250517317,39.64,78806.82,0.0,-0.64785,0.00012,27.83422]
[1777250519331,39.65,78816.94,0.0,-0.64658,0.00013,27.87377]
[1777250520337,39.65,78830.6,0.0,-0.64487,0.00013,27.92666]
[1777250521345,39.65,78834.48,0.0,-0.64438,0.00013,27.94165]
[1777250524366,39.65,78842.45,0.0,-0.64337,0.00013,27.97236]
[1777250526379,39.65,78846.47,0.0,-0.64286,0.00013,27.98787]
[1777250529401,39.66,78842.28,0.0,-0.64337,0.00013,27.97235]
[1777250534435,39.66,78842.43,0.0,-0.64334,0.00013,27.97322]
[1777250536450,39.66,78836.52,0.0,-0.64408,0.00013,27.95078]
[1777250537457,39.67,78819.85,0.0,-0.64614,0.00013,27.88745]
[1777250538464,39.67,78814.19,0.0,-0.64684,0.00012,27.86564]
[1777250540478,39.67,78826.66,0.0,-0.64527,0.00013,27.91414]
[1777250541485,39.67,78823.51,0.0,-0.64566,0.00013,27.90211]
[1777250542492,39.67,78818.64,0.0,-0.64626,0.00012,27.8834]
[1777250545512,39.68,78814.31,0.0,-0.64679,0.00012,27.86704]
[1777250550548,39.68,78811.37,0.0,-0.64713,0.00012,27.85635]
[1777250555583,39.69,78812.69,0.0,-0.64696,0.00012,27.85876]
[1777250557597,39.69,78821.13,0.0,-0.6459,0.00012,27.89173]
[1777250562632,39.7,78823.1,0.0,-0.64563,0.00012,27.89996]
[1777250567667,39.7,78823.36,0.0,-0.64557,0.00012,27.90157]
[1777250572702,39.71,78820.78,0.0,-0.64587,0.00012,27.89223]
[1777250576730,39.71,78816.67,0.0,-0.64637,0.00012,27.87685]
[1777250581765,39.72,78818.61,0.0,-0.6461,0.00012,27.88504]
[1777250585796,39.73,78824.94,0.0,-0.64529,0.00012,27.90995]
[1777250590830,39.73,78825.04,0.0,-0.64526,0.00012,27.91089]
[1777250592844,39.73,78831.15,0.0,-0.64449,0.00013,27.93454]
[1777250596872,39.74,78825.89,0.0,-0.64513,0.00012,27.91485]
[1777250599893,39.74,78830.91,0.0,-0.64449,0.00012,27.9344]
[1777250604928,39.74,78837.58,0.0,-0.64364,0.00013,27.9603]
[1777250609963,39.75,78830.93,0.0,-0.64446,0.00012,27.93531]
[1777250614998,39.75,78832.72,0.0,-0.64423,0.00012,27.93924]
[1777250620033,39.76,78834.19,0.0,-0.64403,0.00012,27.94529]
[1777250624064,39.76,78821.05,0.0,-0.64566,0.00012,27.89528]
[1777250626077,39.76,78814.08,0.0,-0.64652,0.00012,27.86864]
[1777250628091,39.76,78821.13,0.0,-0.64563,0.00012,27.89614]
[1777250629099,39.77,78828.27,0.0,-0.64474,0.00012,27.92368]
[1777250634134,39.77,78824.98,0.0,-0.64513,0.00012,27.91162]
[1777250639169,39.78,78822.44,0.0,-0.64542,0.00012,27.90244]
[1777250642190,39.78,78815.4,0.0,-0.64629,0.00012,27.8757]
[1777250646218,39.79,78807.98,0.0,-0.64719,0.00012,27.84757]
[1777250648234,39.79,78812.56,0.0,-0.64662,0.00012,27.86546]
[1777250650621,39.79,78802.39,0.0,-0.64788,0.00012,27.82611]
[1777250651256,39.79,78797.21,0.0,-0.64852,0.00012,27.80593]
[1777250656294,39.79,78806.1,0.0,-0.6474,0.00012,27.84099]
[1777250657300,39.79,78811.31,0.0,-0.64675,0.00012,27.86133]
[1777250662335,39.8,78810.65,0.0,-0.64681,0.00012,27.85934]
[1777250666363,39.8,78817.29,0.0,-0.64597,0.00012,27.88545]
[1777250667370,39.8,78825.95,0.0,-0.64488,0.00012,27.91883]
[1777250672405,39.81,78826.8,0.0,-0.64478,0.00012,27.91917]
[1777250673413,39.81,78831.76,0.0,-0.64415,0.00012,27.9382]
[1777250678448,39.81,78834.33,0.0,-0.64382,0.00012,27.94833]
[1777250683482,39.81,78834.48,0.0,-0.64379,0.00012,27.94921]
[1777250688520,39.82,78833.2,0.0,-0.64394,0.00012,27.94465]
[1777250693557,39.82,78831.62,0.0,-0.64412,0.00012,27.93896]
[1777250698591,39.82,78833.97,0.0,-0.64382,0.00012,27.94822]
[1777250701616,39.83,78849.07,0.0,-0.64193,0.00013,28.00555]
[1777250702623,39.83,78851.22,0.0,-0.64166,0.00013,28.01365]
[1777250705646,39.83,78856.31,0.0,-0.64102,0.00013,28.03276]
[1777250710683,39.83,78855.19,0.0,-0.64116,0.00013,28.02865]
[1777250715718,39.83,78856.73,0.0,-0.64096,0.00013,28.03464]
[1777250720753,39.83,78856.11,0.0,-0.64103,0.00013,28.03237]
[1777250725788,39.83,78854.3,0.0,-0.64126,0.00013,28.02567]
[1777250726795,39.83,78850.14,0.0,-0.64177,0.00013,28.0101]
[1777250731832,39.83,78852.53,0.0,-0.64148,0.00013,28.01592]
[1777250736867,39.84,78850.65,0.0,-0.6417,0.00013,28.00937]
[1777250741901,39.84,78853.11,0.0,-0.64137,0.00013,28.01912]
[1777250746937,39.85,78852.79,0.0,-0.64139,0.00013,28.01841]
[1777250751972,39.85,78862.49,0.0,-0.64016,0.00013,28.05514]
[1777250753716,39.85,78867.02,0.0,-0.63959,0.00013,28.07214]
[1777250754554,39.85,78867.02,0.0,-0.63959,0.00013,28.07214]
[1777250758016,39.86,78873.79,0.0,-0.63874,0.00013,28.09739]
[1777250762559,39.86,78873.46,0.0,-0.63877,0.00013,28.09631]
[1777250762632,39.86,78880.0,0.0,-0.63795,0.00013,28.12045]
[1777250763051,39.86,78885.89,0.0,-0.63721,0.00013,28.14206]
[1777250764059,39.86,78898.9,0.0,-0.63558,0.00013,28.1895]
[1777250765066,39.86,78902.76,0.0,-0.63509,0.00013,28.20348]
[1777250770102,39.86,78890.61,0.0,-0.63662,0.00013,28.15934]
[1777250771110,39.86,78881.57,0.0,-0.63775,0.00013,28.12625]
[1777250772195,39.86,78881.57,0.0,-0.63775,0.00013,28.12625]
[1777250772246,39.86,78866.24,0.0,-0.63967,0.00013,28.06965]
[1777250773124,39.86,78862.07,0.0,-0.64019,0.00013,28.05419]
[1777250775138,39.86,78868.31,0.0,-0.63941,0.00013,28.0775]
[1777250778159,39.86,78863.62,0.0,-0.63999,0.00013,28.06024]
[1777250780351,39.86,78863.76,0.0,-0.63997,0.00013,28.06082]
[1777250781181,39.86,78855.98,0.0,-0.64094,0.00013,28.03183]
[1777250786217,39.87,78859.26,0.0,-0.64052,0.00013,28.0445]
[1777250791251,39.87,78857.58,0.0,-0.64073,0.00013,28.03526]
[1777250796286,39.87,78852.52,0.0,-0.64136,0.00012,28.0163]
[1777250800325,39.87,78856.65,0.0,-0.64084,0.00013,28.03189]
[1777250801332,39.87,78864.48,0.0,-0.63986,0.00013,28.06116]
[1777250806367,39.88,78865.48,0.0,-0.63972,0.00013,28.0652]
[1777250811403,39.88,78865.58,0.0,-0.6397,0.00013,28.06587]
[1777250816439,39.88,78859.47,0.0,-0.64045,0.00013,28.04346]
[1777250821474,39.88,78855.78,0.0,-0.6409,0.00012,28.02999]
[1777250825502,39.88,78851.19,0.0,-0.64147,0.00012,28.01281]
[1777250830458,39.89,78853.14,0.0,-0.64123,0.00012,28.02016]
[1777250830690,39.89,78853.14,0.0,-0.64123,0.00012,28.02016]
[1777250830776,39.89,78856.92,0.0,-0.64075,0.00012,28.0343]
[1777250831306,39.89,78856.92,0.0,-0.64075,0.00012,28.0343]
[1777250831468,39.89,78856.92,0.0,-0.64075,0.00012,28.0343]
[1777250831550,39.89,78873.52,0.0,-0.63867,0.00013,28.09601]
[1777250831920,39.89,78873.52,0.0,-0.63867,0.00013,28.09601]
[1777250832302,39.89,78873.52,0.0,-0.63867,0.00013,28.09601]
[1777250832830,39.89,78882.94,0.0,-0.63749,0.00013,28.13069]
[1777250833394,39.89,78882.94,0.0,-0.63749,0.00013,28.13069]
[1777250833506,39.89,78882.94,0.0,-0.63749,0.00013,28.13069]
[1777250833562,39.89,78886.78,0.0,-0.63701,0.00013,28.14477]
[1777250834402,39.89,78886.78,0.0,-0.63701,0.00013,28.14477]
[1777250834569,39.89,78888.21,0.0,-0.63683,0.00013,28.15004]
[1777250835512,39.89,78888.21,0.0,-0.63683,0.00013,28.15004]
[1777250838597,39.89,78898.02,0.0,-0.63559,0.00013,28.18589]
[1777250839603,39.89,78902.59,0.0,-0.63502,0.00013,28.20244]
[1777250844639,39.9,78906.05,0.0,-0.63455,0.00013,28.2156]
[1777250849674,39.9,78904.49,0.0,-0.63473,0.00013,28.21051]
[1777250854709,39.9,78907.5,0.0,-0.63437,0.00013,28.21803]
[1777250856723,39.91,78912.72,0.0,-0.6337,0.00013,28.237]
[1777250861759,39.91,78912.53,0.0,-0.6337,0.00013,28.2369]
[1777250863773,39.91,78908.32,0.0,-0.63422,0.00013,28.22204]
[1777250868808,39.92,78901.37,0.0,-0.63507,0.00013,28.19764]
[1777250873843,39.93,78904.1,0.0,-0.63471,0.00013,28.20804]
[1777250878877,39.93,78903.35,0.0,-0.63477,0.00013,28.20597]
[1777250883913,39.94,78902.84,0.0,-0.63482,0.00013,28.20458]
[1777250888948,39.94,78902.29,0.0,-0.63489,0.00013,28.20271]
[1777250893983,39.94,78904.42,0.0,-0.63462,0.00013,28.21043]
[1777250897004,39.94,78908.95,0.0,-0.63403,0.00013,28.22708]
[1777250902039,39.95,78906.88,0.0,-0.63427,0.00013,28.22026]
[1777250903045,39.95,78902.56,0.0,-0.63481,0.00013,28.20485]
[1777250908081,39.95,78902.26,0.0,-0.63484,0.00013,28.20381]
[1777250913116,39.96,78900.72,0.0,-0.63503,0.00013,28.19533]
[1777250918151,39.96,78903.57,0.0,-0.63466,0.00013,28.20601]
[1777250923186,39.97,78901.1,0.0,-0.63496,0.00013,28.19751]
[1777250928223,39.97,78893.7,0.0,-0.63588,0.00013,28.17081]
[1777250929791,39.97,78884.65,0.0,-0.63702,0.00013,28.1379]
[1777250930960,39.97,78876.41,0.0,-0.63805,0.00013,28.10777]
[1777250931242,39.97,78869.74,0.0,-0.63888,0.00012,28.08324]
[1777250932249,39.97,78875.15,0.0,-0.6382,0.00013,28.10321]
[1777250937284,39.97,78877.98,0.0,-0.63784,0.00013,28.11372]
[1777250938290,39.97,78873.76,0.0,-0.63837,0.00013,28.09825]
[1777250941635,39.97,78862.07,0.0,-0.63983,0.00012,28.05522]
[1777250947354,39.97,78866.45,0.0,-0.63927,0.00012,28.07157]
[1777250950375,39.97,78859.86,0.0,-0.6401,0.00012,28.04719]
[1777250955411,39.97,78861.1,0.0,-0.63995,0.00012,28.05167]
[1777250960446,39.97,78861.63,0.0,-0.63988,0.00012,28.05351]
[1777250966488,39.97,78861.73,0.0,-0.63988,0.00012,28.05368]
[1777250971523,39.97,78858.48,0.0,-0.64031,0.00012,28.03809]
[1777250973538,39.97,78847.09,0.0,-0.64173,0.00012,27.99552]
[1777250975551,39.97,78844.9,0.0,-0.642,0.00012,27.98732]
[1777250980731,39.97,78844.92,0.0,-0.642,0.00012,27.98743]
[1777250986630,39.97,78845.0,0.0,-0.64199,0.00012,27.98777]
[1777250991663,39.97,78845.27,0.0,-0.64195,0.00012,27.98881]
[1777250993678,39.97,78850.18,0.0,-0.64134,0.00012,28.00721]
[1777250996874,39.97,78849.82,0.0,-0.64138,0.00012,28.00584]
[1777250997706,39.97,78842.73,0.0,-0.64227,0.00012,27.97924]
[1777251001734,39.97,78847.72,0.0,-0.64164,0.00012,27.99801]
[1777251003747,39.97,78841.96,0.0,-0.64236,0.00012,27.97639]
[1777251007776,39.97,78836.28,0.0,-0.64307,0.00012,27.95506]
[1777251008783,39.97,78828.28,0.0,-0.64406,0.00012,27.92479]
[1777251009190,39.97,78828.28,0.0,-0.64406,0.00012,27.92479]
[1777251009512,39.97,78828.28,0.0,-0.64406,0.00012,27.92479]
[1777251009792,39.97,78821.62,0.0,-0.64489,0.00012,27.89949]
[1777251010800,39.97,78817.02,0.0,-0.64546,0.00012,27.88198]
[1777251015835,39.97,78812.88,0.0,-0.64596,0.00012,27.86656]
[1777251020870,39.98,78815.74,0.0,-0.64558,0.00012,27.87799]
[1777251025905,39.98,78804.4,0.0,-0.64698,0.00012,27.83481]
[1777251028926,39.98,78800.31,0.0,-0.64748,0.00012,27.81918]
[1777251029933,39.98,78806.25,0.0,-0.64674,0.00012,27.84224]
[1777251034969,39.99,78807.05,0.0,-0.64664,0.00012,27.84248]
[1777251040004,39.99,78807.22,0.0,-0.6466,0.00012,27.84367]
[1777251044032,40.0,78811.9,0.0,-0.646,0.00012,27.86208]
[1777251045039,40.0,78817.34,0.0,-0.64532,0.00012,27.883]
[1777251050074,40.0,78815.06,0.0,-0.64559,0.00012,27.87468]
[1777251052090,40.0,78819.25,0.0,-0.64506,0.00012,27.89086]
[1777251052537,40.0,78819.25,0.0,-0.64506,0.00012,27.89086]
[1777251053097,40.0,78831.23,0.0,-0.64357,0.00012,27.93645]
[1777251054104,40.0,78831.26,0.0,-0.64357,0.00012,27.9366]
[1777251057126,40.01,78837.33,0.0,-0.64281,0.00012,27.95962]
[1777251062170,40.01,78840.11,0.0,-0.64246,0.00012,27.97014]
[1777251065188,40.01,78836.13,0.0,-0.64295,0.00012,27.95518]
[1777251067641,40.01,78835.48,0.0,-0.64303,0.00012,27.95275]
[1777251068036,40.01,78835.48,0.0,-0.64303,0.00012,27.95275]
[1777251068427,40.01,78834.91,0.0,-0.6431,0.00012,27.95063]
[1777251068488,40.01,78829.71,0.0,-0.64375,0.00012,27.93097]
[1777251069217,40.01,78818.36,0.0,-0.64516,0.00012,27.88782]
[1777251071231,40.01,78818.24,0.0,-0.64517,0.00012,27.88746]
[1777251073245,40.01,78814.07,0.0,-0.64569,0.00012,27.87164]
[1777251078280,40.01,78810.83,0.0,-0.64607,0.00012,27.85962]
[1777251082308,40.02,78805.23,0.0,-0.64676,0.00012,27.83839]
[1777251085329,40.02,78809.1,0.0,-0.64627,0.00012,27.85341]
[1777251090364,40.02,78807.62,0.0,-0.64645,0.00012,27.84791]
[1777251093385,40.02,78815.09,0.0,-0.64554,0.00012,27.87327]
[1777251097358,40.02,78816.95,0.0,-0.6453,0.00012,27.88061]
[1777251102452,40.03,78821.39,0.0,-0.64473,0.00012,27.89797]
[1777251107486,40.03,78820.46,0.0,-0.64483,0.00012,27.89471]
[1777251109314,40.03,78820.69,0.0,-0.6448,0.00012,27.89564]
[1777251109469,40.03,78820.69,0.0,-0.6448,0.00012,27.89564]
[1777251109501,40.03,78820.35,0.0,-0.64484,0.00012,27.8944]
[1777251110351,40.03,78820.35,0.0,-0.64484,0.00012,27.8944]
[1777251113560,40.03,78820.45,0.0,-0.64483,0.00012,27.89494]
[1777251113653,40.03,78827.67,0.0,-0.64393,0.00012,27.92242]
[1777251114365,40.03,78827.67,0.0,-0.64393,0.00012,27.92242]
[1777251114536,40.03,78832.64,0.0,-0.64331,0.00012,27.94125]
[1777251119573,40.03,78833.95,0.0,-0.64314,0.00012,27.94626]
[1777251122594,40.03,78838.61,0.0,-0.64256,0.00012,27.96384]
[1777251127629,40.03,78840.37,0.0,-0.64234,0.00012,27.97045]
[1777251129643,40.03,78844.98,0.0,-0.64177,0.00012,27.98772]
[1777251130650,40.03,78849.23,0.0,-0.64124,0.00012,28.00359]
[1777251132664,40.03,78856.3,0.0,-0.64036,0.00012,28.02984]
[1777251133671,40.03,78863.09,0.0,-0.63952,0.00012,28.05493]
[1777251134678,40.03,78867.4,0.0,-0.63898,0.00012,28.07077]
[1777251136692,40.03,78881.84,0.0,-0.63719,0.00012,28.12351]
[1777251137699,40.03,78892.4,0.0,-0.63587,0.00013,28.16182]
[1777251138707,40.03,78897.55,0.0,-0.63523,0.00013,28.18035]
[1777251139713,40.03,78887.78,0.0,-0.63645,0.00013,28.14495]
[1777251140719,40.03,78883.18,0.0,-0.63703,0.00013,28.12818]
[1777251142733,40.03,78888.73,0.0,-0.63634,0.00013,28.14827]
[1777251147769,40.02,78891.27,0.0,-0.63603,0.00013,28.15722]
[1777251148776,40.02,78884.3,0.0,-0.6369,0.00013,28.13186]
[1777251154819,40.02,78881.79,0.0,-0.63724,0.00013,28.11917]
[1777251159855,40.02,78882.29,0.0,-0.63718,0.00013,28.12086]
[1777251164891,40.02,78881.66,0.0,-0.63727,0.00013,28.11843]
[1777251169926,40.02,78880.35,0.0,-0.63743,0.00013,28.11353]
[1777251174961,40.01,78883.08,0.0,-0.6371,0.00013,28.12337]
[1777251176975,40.01,78894.69,0.0,-0.63565,0.00013,28.16544]
[1777251179995,40.01,78897.28,0.0,-0.63533,0.00013,28.17462]
[1777251185032,40.01,78897.92,0.0,-0.63526,0.00013,28.17664]
[1777251190067,40.01,78901.44,0.0,-0.63482,0.00013,28.18925]
[1777251192551,40.01,78901.59,0.0,-0.6348,0.00013,28.18977]
[1777251193094,40.01,78926.02,0.0,-0.63174,0.00013,28.27676]
[1777251193363,40.01,78926.02,0.0,-0.63174,0.00013,28.27676]
[1777251193672,40.01,78926.02,0.0,-0.63174,0.00013,28.27676]
[1777251194097,40.01,78934.23,0.0,-0.63071,0.00013,28.30557]
[1777251194548,40.01,78934.23,0.0,-0.63071,0.00013,28.30557]
[1777251194874,40.01,78934.23,0.0,-0.63071,0.00013,28.30557]
[1777251195104,40.01,78940.44,0.0,-0.62993,0.00013,28.3272]
[1777251196111,40.01,78930.97,0.0,-0.63113,0.00013,28.29393]
[1777251197118,40.0,78909.61,0.0,-0.63381,0.00013,28.21808]
[1777251197705,40.0,78909.61,0.0,-0.63381,0.00013,28.21808]
[1777251197755,40.0,78909.61,0.0,-0.63381,0.00013,28.21808]
[1777251198125,40.0,78901.75,0.0,-0.6348,0.00013,28.18981]
[1777251200139,40.0,78899.63,0.0,-0.63507,0.00013,28.18206]
[1777251205173,40.0,78897.02,0.0,-0.63541,0.00013,28.17236]
[1777251209181,40.0,78895.93,0.0,-0.63555,0.00013,28.16831]
[1777251209202,40.0,78910.39,0.0,-0.63374,0.00013,28.22017]
[1777251209590,40.0,78910.39,0.0,-0.63374,0.00013,28.22017]
[1777251210209,40.0,78924.33,0.0,-0.632,0.00013,28.26968]
[1777251211216,40.0,78924.95,0.0,-0.63193,0.00013,28.26846]
[1777251216257,39.99,78922.68,0.0,-0.63223,0.00013,28.26011]
[1777251222299,39.99,78924.9,0.0,-0.63197,0.00013,28.26756]
[1777251224313,39.99,78918.45,0.0,-0.63278,0.00013,28.24457]
[1777251227334,39.98,78922.73,0.0,-0.63226,0.00013,28.25951]
[1777251232369,39.98,78925.75,0.0,-0.6319,0.00013,28.26973]
[1777251234291,39.98,78925.75,0.0,-0.6319,0.00013,28.26973]
[1777251234575,39.98,78925.38,0.0,-0.63195,0.00013,28.26833]
[1777251234730,39.98,78925.38,0.0,-0.63195,0.00013,28.26833]
[1777251235202,39.98,78925.38,0.0,-0.63195,0.00013,28.26833]
[1777251235238,39.98,78925.38,0.0,-0.63195,0.00013,28.26833]
[1777251235329,39.97,78927.46,0.0,-0.63169,0.00013,28.27548]
[1777251235390,39.97,78935.44,0.0,-0.63069,0.00013,28.30357]
[1777251237404,39.97,78943.42,0.0,-0.62969,0.00013,28.33126]
[1777251242468,39.97,78946.72,0.0,-0.6293,0.00013,28.34221]
[1777251242475,39.97,78946.72,0.0,-0.6293,0.00013,28.34221]
[1777251242532,39.97,78954.33,0.0,-0.62834,0.00013,28.3686]
[1777251243468,39.97,78954.33,0.0,-0.62834,0.00013,28.3686]
[1777251243748,39.97,78954.33,0.0,-0.62834,0.00013,28.3686]
[1777251243821,39.97,78954.33,0.0,-0.62834,0.00013,28.3686]
[1777251243889,39.97,78976.16,0.0,-0.62558,0.00013,28.4434]
[1777251244485,39.97,78985.22,0.0,-0.62444,0.00013,28.47406]
[1777251245938,39.97,78985.22,0.0,-0.62444,0.00013,28.47406]
[1777251245968,39.96,78986.28,0.0,-0.62431,0.00013,28.4775]
[1777251246499,39.96,78981.46,0.0,-0.62492,0.00013,28.46123]
[1777251247506,39.96,78976.0,0.0,-0.62561,0.00013,28.44276]
[1777251250527,39.97,78980.73,0.0,-0.625,0.00013,28.45895]
[1777251253588,39.97,78981.85,0.0,-0.62486,0.00013,28.46283]
[1777251254057,39.97,78981.85,0.0,-0.62486,0.00013,28.46283]
[1777251254132,39.97,78995.61,0.0,-0.62312,0.00013,28.50912]
[1777251254606,39.97,78995.61,0.0,-0.62312,0.00013,28.50912]
[1777251255204,39.97,78995.61,0.0,-0.62312,0.00013,28.50912]
[1777251255264,39.97,79002.62,0.0,-0.62223,0.00013,28.53252]
[1777251255498,39.97,79002.62,0.0,-0.62223,0.00013,28.53252]
[1777251255521,39.97,79002.62,0.0,-0.62223,0.00013,28.53252]
[1777251256120,39.97,79002.62,0.0,-0.62223,0.00013,28.53252]
[1777251256138,39.97,79002.62,0.0,-0.62223,0.00013,28.53252]
[1777251256200,39.97,78999.92,0.0,-0.62257,0.00013,28.52354]
[1777251256610,39.97,78999.92,0.0,-0.62257,0.00013,28.52354]
[1777251256669,39.97,78994.67,0.0,-0.62323,0.00013,28.50603]
[1777251257581,39.97,78983.16,0.0,-0.62469,0.00013,28.46735]
[1777251258886,39.97,78983.16,0.0,-0.62469,0.00013,28.46735]
[1777251258987,39.97,78981.45,0.0,-0.62491,0.00013,28.46148]
[1777251262617,39.97,78976.3,0.0,-0.62557,0.00013,28.44385]
[1777251265638,39.96,78985.51,0.0,-0.62441,0.00013,28.47485]
[1777251266650,39.96,78985.51,0.0,-0.62441,0.00013,28.47485]
[1777251267030,39.96,78985.51,0.0,-0.62441,0.00013,28.47485]
[1777251267179,39.96,78985.51,0.0,-0.62441,0.00013,28.47485]
[1777251267280,39.96,78998.47,0.0,-0.62277,0.00013,28.51823]
[1777251268218,39.96,79000.55,0.0,-0.62251,0.00013,28.52517]
[1777251268659,39.96,79007.89,0.0,-0.62158,0.00013,28.54953]
[1777251270537,39.96,79008.57,0.0,-0.62149,0.00013,28.55177]
[1777251270668,39.96,79008.57,0.0,-0.62149,0.00013,28.55177]
[1777251270673,39.96,79004.69,0.0,-0.62198,0.00013,28.53892]
[1777251272490,39.96,79001.42,0.0,-0.62241,0.00013,28.52472]
[1777251272687,39.96,78995.23,0.0,-0.6232,0.00013,28.50409]
[1777251276537,39.96,78998.38,0.0,-0.62279,0.00013,28.51467]
[1777251276594,39.96,78998.38,0.0,-0.62279,0.00013,28.51467]
[1777251277037,39.96,78998.38,0.0,-0.62279,0.00013,28.51467]
[1777251277139,39.96,78998.38,0.0,-0.62279,0.00013,28.51467]
[1777251277171,39.96,79000.54,0.0,-0.62252,0.00013,28.52188]
[1777251278568,39.96,79000.59,0.0,-0.62251,0.00013,28.52206]
[1777251278619,39.96,79000.59,0.0,-0.62251,0.00013,28.52206]
[1777251278729,39.96,79001.95,0.0,-0.62234,0.00013,28.52659]
[1777251281060,39.96,79003.58,0.0,-0.62213,0.00013,28.53202]
[1777251281176,39.96,79003.58,0.0,-0.62213,0.00013,28.53202]
[1777251281278,39.96,79003.38,0.0,-0.62216,0.00013,28.53136]
[1777251283764,39.96,78997.68,0.0,-0.62288,0.00013,28.51241]
[1777251288800,39.97,78997.75,0.0,-0.62287,0.00013,28.51275]
[1777251292827,39.97,78989.47,0.0,-0.62391,0.00013,28.48512]
[1777251293535,39.97,78989.47,0.0,-0.62391,0.00013,28.48512]
[1777251293834,39.97,78984.19,0.0,-0.62458,0.00013,28.46727]
[1777251298869,39.96,78981.34,0.0,-0.62495,0.00013,28.45736]
[1777251301169,39.96,78983.72,0.0,-0.62466,0.00013,28.46535]
[1777251301587,39.96,78986.15,0.0,-0.62435,0.00013,28.47349]
[1777251301715,39.96,78986.15,0.0,-0.62435,0.00013,28.47349]
[1777251301890,39.96,79000.43,0.0,-0.62254,0.00013,28.52135]
[1777251302570,39.96,79000.43,0.0,-0.62254,0.00013,28.52135]
[1777251302723,39.96,79000.43,0.0,-0.62254,0.00013,28.52135]
[1777251302897,39.96,79000.77,0.0,-0.6225,0.00013,28.52249]
[1777251307598,39.96,79001.86,0.0,-0.62236,0.00013,28.52614]
[1777251307645,39.96,79001.86,0.0,-0.62236,0.00013,28.52614]
[1777251308018,39.96,79001.86,0.0,-0.62236,0.00013,28.52614]
[1777251308289,39.96,79001.86,0.0,-0.62236,0.00013,28.52614]
[1777251308365,39.96,79010.62,0.0,-0.62125,0.00013,28.55517]
[1777251308652,39.96,79010.62,0.0,-0.62125,0.00013,28.55517]
[1777251309010,39.96,79010.62,0.0,-0.62125,0.00013,28.55517]
[1777251309044,39.96,79020.11,0.0,-0.62004,0.00013,28.58635]
[1777251309672,39.96,79020.11,0.0,-0.62004,0.00013,28.58635]
[1777251309707,39.96,79020.11,0.0,-0.62004,0.00013,28.58635]
[1777251310355,39.96,79020.11,0.0,-0.62004,0.00013,28.58635]
[1777251309948,39.96,79020.53,0.0,-0.61999,0.00013,28.58769]
[1777251310676,39.96,79020.53,0.0,-0.61999,0.00013,28.58769]
[1777251310955,39.96,79020.13,0.0,-0.62005,0.00013,28.58635]
[1777251311516,39.96,79020.13,0.0,-0.62005,0.00013,28.58635]
[1777251312277,39.96,79020.13,0.0,-0.62005,0.00013,28.58635]
[1777251312638,39.96,79022.13,0.0,-0.61979,0.00013,28.59285]
[1777251312681,39.96,79022.13,0.0,-0.61979,0.00013,28.59285]
[1777251312994,39.96,79057.12,0.0,-0.61534,0.00013,28.70545]
[1777251313657,39.96,79057.12,0.0,-0.61534,0.00013,28.70545]
[1777251313881,39.96,79057.12,0.0,-0.61534,0.00013,28.70545]
[1777251314375,39.96,79057.12,0.0,-0.61534,0.00013,28.70545]
[1777251314370,39.96,79081.49,0.0,-0.61224,0.00013,28.78185]
[1777251315278,39.96,79081.49,0.0,-0.61224,0.00013,28.78185]
[1777251315379,39.96,79107.95,0.0,-0.60886,0.00013,28.86275]
[1777251316257,39.96,79107.95,0.0,-0.60886,0.00013,28.86275]
[1777251316280,39.96,79145.7,0.0,-0.60403,0.00013,28.9746]
[1777251316533,39.96,79145.7,0.0,-0.60403,0.00013,28.9746]
[1777251316643,39.96,79145.7,0.0,-0.60403,0.00013,28.9746]
[1777251316777,39.96,79145.7,0.0,-0.60403,0.00013,28.9746]
[1777251317040,39.96,79180.7,0.0,-0.59953,0.00013,29.07465]
[1777251318543,39.96,79173.75,0.0,-0.60043,0.00013,29.05505]
[1777251318756,39.96,79173.75,0.0,-0.60043,0.00013,29.05505]
[1777251319488,39.96,79177.6,0.0,-0.59994,0.00013,29.0659]
[1777251319786,39.96,79177.6,0.0,-0.59994,0.00013,29.0659]
[1777251320118,39.96,79177.6,0.0,-0.59994,0.00013,29.0659]
[1777251320136,39.96,79177.6,0.0,-0.59994,0.00013,29.0659]
[1777251320734,39.96,79175.77,0.0,-0.60017,0.00013,29.06072]
[1777251321207,39.96,79175.77,0.0,-0.60017,0.00013,29.06072]
[1777251321264,39.96,79182.53,0.0,-0.5993,0.00013,29.0797]
[1777251321752,39.96,79182.53,0.0,-0.5993,0.00013,29.0797]
[1777251323217,39.96,79181.35,0.0,-0.59946,0.00013,29.07636]
[1777251323329,39.96,79181.35,0.0,-0.59946,0.00013,29.07636]
[1777251323349,39.95,79183.66,0.0,-0.59917,0.00013,29.08257]
[1777251324224,39.95,79183.66,0.0,-0.59917,0.00013,29.08257]
[1777251324318,39.95,79196.21,0.0,-0.59756,0.00013,29.11741]
[1777251324580,39.95,79196.21,0.0,-0.59756,0.00013,29.11741]
[1777251324797,39.95,79196.21,0.0,-0.59756,0.00013,29.11741]
[1777251324821,39.95,79196.21,0.0,-0.59756,0.00013,29.11741]
[1777251325057,39.95,79196.21,0.0,-0.59756,0.00013,29.11741]
[1777251325116,39.95,79196.21,0.0,-0.59756,0.00013,29.11741]
[1777251325206,39.94,79188.56,0.0,-0.59857,0.00013,29.09574]
[1777251325783,39.94,79188.56,0.0,-0.59857,0.00013,29.09574]
[1777251326163,39.94,79188.56,0.0,-0.59857,0.00013,29.09574]
[1777251326220,39.94,79188.56,0.0,-0.59857,0.00013,29.09574]
[1777251332137,39.94,79188.78,0.0,-0.59857,0.00013,29.09281]
[1777251334101,39.94,79189.49,0.0,-0.59848,0.00013,29.09476]
[1777251334125,39.94,79189.49,0.0,-0.59848,0.00013,29.09476]
[1777251334186,39.94,79195.91,0.0,-0.59765,0.00013,29.11252]
[1777251334866,39.94,79195.91,0.0,-0.59765,0.00013,29.11252]
[1777251335141,39.94,79195.91,0.0,-0.59765,0.00013,29.11252]
[1777251335299,39.94,79195.91,0.0,-0.59765,0.00013,29.11252]
[1777251335459,39.94,79195.91,0.0,-0.59765,0.00013,29.11252]
[1777251335342,39.94,79261.29,0.0,-0.58922,0.00013,29.28673]
[1777251335557,39.94,79261.29,0.0,-0.58922,0.00013,29.28673]
[1777251335799,39.94,79261.29,0.0,-0.58922,0.00013,29.28673]
[1777251335927,39.94,79261.29,0.0,-0.58922,0.00013,29.28673]
[1777251335954,39.94,79261.29,0.0,-0.58922,0.00013,29.28673]
[1777251336124,39.94,79261.29,0.0,-0.58922,0.00013,29.28673]
[1777251336300,39.94,79277.29,0.0,-0.58715,0.00013,29.32734]
[1777251337113,39.94,79277.29,0.0,-0.58715,0.00013,29.32734]
[1777251337357,39.94,79277.29,0.0,-0.58715,0.00013,29.32734]
[1777251337365,39.93,79273.47,0.0,-0.58765,0.00013,29.31754]
[1777251337783,39.93,79273.47,0.0,-0.58765,0.00013,29.31754]
[1777251338217,39.93,79273.47,0.0,-0.58765,0.00013,29.31754]
[1777251338265,39.93,79273.47,0.0,-0.58765,0.00013,29.31754]
[1777251338315,39.93,79274.74,0.0,-0.58749,0.00013,29.32074]
[1777251338561,39.93,79274.74,0.0,-0.58749,0.00013,29.32074]
[1777251338730,39.93,79274.74,0.0,-0.58749,0.00013,29.32074]
[1777251338953,39.93,79274.74,0.0,-0.58749,0.00013,29.32074]
[1777251339203,39.93,79274.74,0.0,-0.58749,0.00013,29.32074]
[1777251339407,39.93,79274.74,0.0,-0.58749,0.00013,29.32074]
[1777251339282,39.93,79270.41,0.0,-0.58806,0.00013,29.30965]
[1777251341310,39.93,79276.89,0.0,-0.58723,0.00013,29.32592]
[1777251342574,39.92,79273.33,0.0,-0.5877,0.00013,29.3168]
[1777251343180,39.92,79273.33,0.0,-0.5877,0.00013,29.3168]
[1777251343223,39.92,79268.44,0.0,-0.58833,0.00013,29.30429]
[1777251344114,39.92,79268.44,0.0,-0.58833,0.00013,29.30429]
[1777251344123,39.92,79268.44,0.0,-0.58833,0.00013,29.30429]
[1777251344229,39.92,79261.1,0.0,-0.58929,0.00013,29.28549]
[1777251344715,39.92,79261.1,0.0,-0.58929,0.00013,29.28549]
[1777251344721,39.92,79261.1,0.0,-0.58929,0.00013,29.28549]
[1777251344874,39.92,79261.1,0.0,-0.58929,0.00013,29.28549]
[1777251345259,39.92,79261.1,0.0,-0.58929,0.00013,29.28549]
[1777251345352,39.92,79267.37,0.0,-0.58847,0.00013,29.30159]
[1777251348006,39.92,79267.37,0.0,-0.58848,0.00013,29.30151]
[1777251348257,39.92,79264.48,0.0,-0.58885,0.00013,29.29412]
[1777251348492,39.92,79264.48,0.0,-0.58885,0.00013,29.29412]
[1777251349265,39.92,79261.64,0.0,-0.58922,0.00013,29.28684]
[1777251351551,39.92,79263.25,0.0,-0.589,0.00013,29.29108]
[1777251351662,39.92,79263.25,0.0,-0.589,0.00013,29.29108]
[1777251352027,39.92,79263.25,0.0,-0.589,0.00013,29.29108]
[1777251352286,39.92,79285.59,0.0,-0.58611,0.00013,29.34754]
[1777251352950,39.92,79285.59,0.0,-0.58611,0.00013,29.34754]
[1777251353458,39.92,79285.59,0.0,-0.58611,0.00013,29.34754]
[1777251353293,39.92,79310.43,0.0,-0.5829,0.00013,29.40844]
[1777251354300,39.91,79312.48,0.0,-0.58265,0.00013,29.41304]
[1777251357533,39.9,79313.29,0.0,-0.58257,0.00013,29.41456]
[1777251357540,39.9,79313.29,0.0,-0.58257,0.00013,29.41456]
[1777251358327,39.89,79309.87,0.0,-0.58304,0.00013,29.40601]
[1777251358634,39.89,79309.87,0.0,-0.58304,0.00013,29.40601]
[1777251359405,39.89,79309.87,0.0,-0.58304,0.00013,29.40601]
[1777251359404,39.88,79290.09,0.0,-0.58562,0.00013,29.35724]
[1777251359589,39.88,79290.09,0.0,-0.58562,0.00013,29.35724]
[1777251359708,39.88,79290.09,0.0,-0.58562,0.00013,29.35724]
[1777251359718,39.88,79290.09,0.0,-0.58562,0.00013,29.35724]
[1777251360342,39.88,79266.29,0.0,-0.58871,0.00013,29.29724]
[1777251361349,39.88,79255.44,0.0,-0.59011,0.00013,29.26932]
[1777251362467,39.88,79255.44,0.0,-0.59011,0.00013,29.26932]
[1777251362564,39.88,79255.38,0.0,-0.59012,0.00013,29.26919]
[1777251363495,39.88,79255.38,0.0,-0.59012,0.00013,29.26919]
[1777251363363,39.88,79281.58,0.0,-0.58672,0.00013,29.33601]
[1777251363922,39.88,79281.58,0.0,-0.58672,0.00013,29.33601]
[1777251363991,39.88,79281.58,0.0,-0.58672,0.00013,29.33601]
[1777251364088,39.88,79281.58,0.0,-0.58672,0.00013,29.33601]
[1777251364451,39.88,79281.58,0.0,-0.58672,0.00013,29.33601]
[1777251364470,39.88,79299.9,0.0,-0.58435,0.00013,29.38146]
[1777251364614,39.88,79299.9,0.0,-0.58435,0.00013,29.38146]
[1777251364974,39.88,79299.9,0.0,-0.58435,0.00013,29.38146]
[1777251365450,39.88,79306.89,0.0,-0.58344,0.00013,29.39852]
[1777251366389,39.88,79294.09,0.0,-0.5851,0.00013,29.36709]
[1777251369410,39.88,79287.44,0.0,-0.58597,0.00013,29.35051]
[1777251369735,39.88,79287.44,0.0,-0.58597,0.00013,29.35051]
[1777251369758,39.88,79287.44,0.0,-0.58597,0.00013,29.35051]
[1777251369844,39.88,79287.44,0.0,-0.58597,0.00013,29.35051]
[1777251370417,39.88,79280.51,0.0,-0.58687,0.00013,29.33315]
[1777251371291,39.88,79280.51,0.0,-0.58687,0.00013,29.33315]
[1777251371540,39.88,79277.59,0.0,-0.58725,0.00013,29.32578]
[1777251371653,39.88,79277.59,0.0,-0.58725,0.00013,29.32578]
[1777251372430,39.88,79272.33,0.0,-0.58793,0.00013,29.31247]
[1777251373039,39.88,79272.33,0.0,-0.58793,0.00013,29.31247]
[1777251373238,39.88,79272.33,0.0,-0.58793,0.00013,29.31247]
[1777251373603,39.88,79276.85,0.0,-0.58735,0.00013,29.32391]
[1777251373643,39.88,79276.85,0.0,-0.58735,0.00013,29.32391]
[1777251374391,39.88,79276.85,0.0,-0.58735,0.00013,29.32391]
[1777251374446,39.88,79276.85,0.0,-0.58735,0.00013,29.32391]
[1777251374767,39.88,79277.56,0.0,-0.58725,0.00013,29.32569]
[1777251375272,39.88,79277.56,0.0,-0.58725,0.00013,29.32569]
[1777251375453,39.88,79294.14,0.0,-0.5851,0.00013,29.36709]
[1777251375665,39.88,79294.14,0.0,-0.5851,0.00013,29.36709]
[1777251376238,39.88,79294.14,0.0,-0.5851,0.00013,29.36709]
[1777251376460,39.88,79293.61,0.0,-0.58518,0.00013,29.36576]
[1777251377377,39.88,79293.61,0.0,-0.58518,0.00013,29.36576]
[1777251379845,39.88,79293.38,0.0,-0.58521,0.00013,29.36512]
[1777251379910,39.88,79293.38,0.0,-0.58521,0.00013,29.36512]
[1777251380492,39.88,79277.97,0.0,-0.58721,0.00013,29.3266]
[1777251381499,39.88,79269.13,0.0,-0.58836,0.00013,29.30419]
[1777251386536,39.88,79267.93,0.0,-0.58851,0.00013,29.30115]
[1777251388917,39.88,79269.81,0.0,-0.58827,0.00013,29.30595]
[1777251389557,39.88,79268.27,0.0,-0.58846,0.00013,29.30203]
[1777251390584,39.88,79265.56,0.0,-0.58882,0.00013,29.29511]
[1777251391572,39.88,79258.15,0.0,-0.58979,0.00013,29.2728]
[1777251391958,39.88,79258.15,0.0,-0.58979,0.00013,29.2728]
[1777251392415,39.88,79258.15,0.0,-0.58978,0.00013,29.27282]
[1777251392621,39.88,79258.15,0.0,-0.58978,0.00013,29.27282]
[1777251392679,39.88,79258.15,0.0,-0.58978,0.00013,29.27282]
[1777251393202,39.88,79258.15,0.0,-0.58978,0.00013,29.27282]
[1777251393279,39.88,79258.15,0.0,-0.58978,0.00013,29.27282]
[1777251393366,39.88,79231.74,0.0,-0.5932,0.00013,29.20359]
[1777251393817,39.88,79231.74,0.0,-0.5932,0.00013,29.20359]
[1777251393890,39.88,79216.39,0.0,-0.59518,0.00013,29.16236]
[1777251394593,39.88,79203.14,0.0,-0.59689,0.00013,29.1262]
[1777251395599,39.88,79196.31,0.0,-0.59778,0.00013,29.10731]
[1777251399345,39.88,79196.02,0.0,-0.59782,0.00013,29.10643]
[1777251399349,39.88,79196.66,0.0,-0.59774,0.00013,29.10817]
[1777251399636,39.88,79196.66,0.0,-0.59774,0.00013,29.10817]
[1777251400039,39.88,79196.66,0.0,-0.59774,0.00013,29.10817]
[1777251400081,39.88,79196.66,0.0,-0.59774,0.00013,29.10817]
[1777251400167,39.88,79192.7,0.0,-0.59825,0.00013,29.09716]
[1777251400784,39.88,79192.7,0.0,-0.59825,0.00013,29.09716]
[1777251401190,39.88,79192.7,0.0,-0.59825,0.00013,29.09716]
[1777251401540,39.88,79221.3,0.0,-0.59456,0.00013,29.17547]
[1777251402122,39.88,79221.3,0.0,-0.59456,0.00013,29.17547]
[1777251402429,39.88,79236.54,0.0,-0.59258,0.00013,29.21623]
[1777251402665,39.88,79245.48,0.0,-0.59143,0.00013,29.23978]
[1777251404332,39.88,79245.48,0.0,-0.59143,0.00013,29.23978]
[1777251404386,39.88,79243.49,0.0,-0.59168,0.00013,29.23464]
[1777251404973,39.88,79243.49,0.0,-0.59168,0.00013,29.23464]
[1777251404997,39.88,79243.49,0.0,-0.59168,0.00013,29.23464]
[1777251405084,39.88,79243.49,0.0,-0.59168,0.00013,29.23464]
[1777251405479,39.88,79243.49,0.0,-0.59168,0.00013,29.23464]
[1777251405526,39.88,79240.73,0.0,-0.59204,0.00013,29.22741]
[1777251406120,39.88,79240.73,0.0,-0.59204,0.00013,29.22741]
[1777251406210,39.88,79240.73,0.0,-0.59204,0.00013,29.22741]
[1777251406237,39.88,79263.16,0.0,-0.58913,0.00013,29.28577]
[1777251409806,39.88,79261.07,0.0,-0.5894,0.00013,29.28044]
[1777251409823,39.88,79262.99,0.0,-0.58915,0.00013,29.2854]
[1777251412739,39.88,79268.11,0.0,-0.58848,0.00013,29.29855]
[1777251414753,39.88,79263.12,0.0,-0.58913,0.00013,29.28581]
[1777251416397,39.88,79263.12,0.0,-0.58913,0.00013,29.28581]
[1777251416499,39.88,79267.01,0.0,-0.58862,0.00013,29.29579]
[1777251417270,39.88,79267.01,0.0,-0.58862,0.00013,29.29579]
[1777251417337,39.88,79261.67,0.0,-0.58931,0.00013,29.28212]
[1777251418799,39.88,79268.87,0.0,-0.58838,0.00013,29.30057]
[1777251423467,39.88,79265.68,0.0,-0.58879,0.00013,29.29245]
[1777251423515,39.89,79272.14,0.0,-0.58795,0.00013,29.30895]
[1777251423762,39.89,79272.14,0.0,-0.58795,0.00013,29.30895]
[1777251423835,39.89,79282.25,0.0,-0.58664,0.00013,29.33446]
[1777251425562,39.89,79296.48,0.0,-0.5848,0.00013,29.36983]
[1777251425849,39.89,79290.5,0.0,-0.58557,0.00013,29.35504]
[1777251426641,39.89,79290.5,0.0,-0.58557,0.00013,29.35504]
[1777251426856,39.88,79294.75,0.0,-0.58502,0.00013,29.36554]
[1777251428237,39.88,79294.75,0.0,-0.58502,0.00013,29.36554]
[1777251428256,39.88,79300.64,0.0,-0.58426,0.00013,29.38]
[1777251428918,39.88,79300.64,0.0,-0.58426,0.00013,29.38]
[1777251429089,39.88,79300.64,0.0,-0.58426,0.00013,29.38]
[1777251429497,39.88,79300.64,0.0,-0.58426,0.00013,29.38]
[1777251429527,39.88,79292.75,0.0,-0.58529,0.00013,29.36054]
[1777251430384,39.88,79292.75,0.0,-0.58529,0.00013,29.36054]
[1777251430475,39.88,79285.84,0.0,-0.58618,0.00013,29.34334]
[1777251431220,39.88,79285.84,0.0,-0.58618,0.00013,29.34334]
[1777251431675,39.88,79289.77,0.0,-0.58567,0.00013,29.35312]
[1777251431891,39.88,79299.35,0.0,-0.58443,0.00013,29.37678]
[1777251432898,39.88,79305.82,0.0,-0.58359,0.00013,29.39261]
[1777251433905,39.88,79309.42,0.0,-0.58312,0.00013,29.40138]
[1777251434866,39.88,79309.42,0.0,-0.58312,0.00013,29.40138]
[1777251435300,39.88,79309.42,0.0,-0.58312,0.00013,29.40138]
[1777251435919,39.88,79301.95,0.0,-0.58409,0.00013,29.38322]
[1777251438940,39.88,79307.69,0.0,-0.58335,0.00013,29.39716]
[1777251440728,39.88,79310.89,0.0,-0.58293,0.00013,29.4049]
[1777251441716,39.88,79307.14,0.0,-0.58342,0.00013,29.39581]
[1777251441828,39.88,79307.14,0.0,-0.58342,0.00013,29.39581]
[1777251442026,39.88,79307.14,0.0,-0.58342,0.00013,29.39581]
[1777251442165,39.88,79307.14,0.0,-0.58342,0.00013,29.39581]
[1777251442572,39.88,79307.14,0.0,-0.58342,0.00013,29.39581]
[1777251442655,39.88,79307.14,0.0,-0.58342,0.00013,29.39581]
[1777251442235,39.88,79293.6,0.0,-0.58518,0.00013,29.36254]
[1777251442788,39.88,79293.6,0.0,-0.58518,0.00013,29.36254]
[1777251442877,39.88,79293.6,0.0,-0.58518,0.00013,29.36254]
[1777251443148,39.88,79293.6,0.0,-0.58518,0.00013,29.36254]
[1777251443249,39.88,79314.44,0.0,-0.58247,0.00013,29.41346]
[1777251443975,39.88,79325.68,0.0,-0.58101,0.00013,29.44034]
[1777251444982,39.88,79313.96,0.0,-0.58254,0.00013,29.41228]
[1777251445989,39.88,79307.14,0.0,-0.58342,0.00013,29.39577]
[1777251447010,39.88,79307.14,0.0,-0.58342,0.00013,29.39577]
[1777251447388,39.88,79307.14,0.0,-0.58342,0.00013,29.39577]
[1777251447563,39.88,79307.14,0.0,-0.58342,0.00013,29.39577]
[1777251448932,39.88,79304.13,0.0,-0.58381,0.00013,29.38845]
[1777251449011,39.88,79295.96,0.0,-0.58488,0.00013,29.36837]
[1777251450017,39.88,79278.23,0.0,-0.58718,0.00013,29.32414]
[1777251451024,39.88,79276.68,0.0,-0.58739,0.00013,29.31696]
[1777251452624,39.88,79276.68,0.0,-0.58739,0.00013,29.31696]
[1777251455564,39.88,79270.81,0.0,-0.58815,0.00013,29.3021]
[1777251463108,39.88,79272.35,0.0,-0.58794,0.00013,29.30609]
[1777251466253,39.88,79271.45,0.0,-0.58806,0.00013,29.30381]
[1777251466354,39.88,79266.74,0.0,-0.58867,0.00013,29.29182]
[1777251467466,39.88,79266.74,0.0,-0.58867,0.00013,29.29182]
[1777251467568,39.88,79260.25,0.0,-0.58951,0.00013,29.27518]
[1777251467989,39.88,79260.25,0.0,-0.58951,0.00013,29.27518]
[1777251468144,39.88,79260.63,0.0,-0.58946,0.00013,29.27618]
[1777251469860,39.88,79261.82,0.0,-0.5893,0.00013,29.27926]
[1777251472408,39.88,79259.83,0.0,-0.58956,0.00013,29.27418]
[1777251472423,39.88,79259.83,0.0,-0.58956,0.00013,29.27418]
[1777251472444,39.88,79259.83,0.0,-0.58956,0.00013,29.27418]
[1777251472508,39.89,79251.43,0.0,-0.59065,0.00013,29.25245]
[1777251473091,39.89,79251.43,0.0,-0.59065,0.00013,29.25245]
[1777251473179,39.89,79246.42,0.0,-0.59129,0.00013,29.23941]
[1777251473915,39.89,79246.42,0.0,-0.59129,0.00013,29.23941]
[1777251474015,39.89,79246.42,0.0,-0.59129,0.00013,29.23941]
[1777251474424,39.89,79251.41,0.0,-0.59064,0.00013,29.25247]
[1777251475301,39.89,79251.41,0.0,-0.59064,0.00013,29.25247]
[1777251475349,39.89,79251.41,0.0,-0.59064,0.00013,29.25247]
[1777251475938,39.89,79252.96,0.0,-0.59044,0.00013,29.25653]
[1777251476698,39.89,79253.33,0.0,-0.59039,0.00013,29.25752]
[1777251476934,39.89,79253.33,0.0,-0.59039,0.00013,29.25752]
[1777251477479,39.89,79253.33,0.0,-0.59039,0.00013,29.25752]
[1777251477572,39.89,79253.33,0.0,-0.59039,0.00013,29.25752]
[1777251477582,39.89,79257.92,0.0,-0.5898,0.00013,29.26944]
[1777251478109,39.89,79257.92,0.0,-0.5898,0.00013,29.26944]
[1777251478200,39.89,79257.92,0.0,-0.5898,0.00013,29.26944]
[1777251478562,39.89,79257.92,0.0,-0.5898,0.00013,29.26944]
[1777251478663,39.89,79264.21,0.0,-0.58898,0.00013,29.28564]
[1777251479417,39.89,79264.21,0.0,-0.58898,0.00013,29.28564]
[1777251479733,39.89,79263.23,0.0,-0.58911,0.00013,29.28314]
[1777251480390,39.89,79263.23,0.0,-0.58911,0.00013,29.28314]
[1777251480637,39.89,79263.23,0.0,-0.58911,0.00013,29.28314]
[1777251480668,39.89,79259.65,0.0,-0.58957,0.00013,29.27396]
[1777251480780,39.89,79259.65,0.0,-0.58957,0.00013,29.27396]
[1777251481239,39.89,79265.82,0.0,-0.58877,0.00013,29.28982]
[1777251482050,39.89,79265.82,0.0,-0.58877,0.00013,29.28982]
[1777251482320,39.89,79265.82,0.0,-0.58877,0.00013,29.28982]
[1777251482386,39.89,79284.68,0.0,-0.58632,0.00013,29.33752]
[1777251483257,39.89,79289.32,0.0,-0.58572,0.00013,29.34908]
[1777251484159,39.89,79289.32,0.0,-0.58572,0.00013,29.34908]
[1777251484264,39.89,79295.33,0.0,-0.58494,0.00013,29.36395]
[1777251484874,39.89,79295.33,0.0,-0.58494,0.00013,29.36395]
[1777251485167,39.89,79295.33,0.0,-0.58494,0.00013,29.36395]
[1777251486281,39.89,79298.14,0.0,-0.58458,0.00013,29.37085]
[1777251487136,39.89,79299.22,0.0,-0.58444,0.00013,29.37348]
[1777251487285,39.89,79309.2,0.0,-0.58314,0.00013,29.39787]
[1777251487852,39.89,79309.2,0.0,-0.58314,0.00013,29.39787]
[1777251489121,39.89,79310.83,0.0,-0.58293,0.00013,29.40186]
[1777251489260,39.89,79310.83,0.0,-0.58293,0.00013,29.40186]
[1777251489393,39.89,79310.83,0.0,-0.58293,0.00013,29.40186]
[1777251491026,39.89,79310.21,0.0,-0.583,0.00013,29.40046]
[1777251491322,39.9,79304.16,0.0,-0.58379,0.00013,29.3858]
[1777251492251,39.9,79304.16,0.0,-0.58379,0.00013,29.3858]
[1777251492637,39.9,79304.16,0.0,-0.58379,0.00013,29.3858]
[1777251492688,39.9,79293.56,0.0,-0.58516,0.00013,29.35979]
[1777251493180,39.9,79293.56,0.0,-0.58516,0.00013,29.35979]
[1777251494192,39.9,79290.67,0.0,-0.58554,0.00013,29.35261]
[1777251495465,39.9,79289.41,0.0,-0.5857,0.00013,29.34947]
[1777251496193,39.89,79288.58,0.0,-0.58581,0.00013,29.34739]
[1777251496392,39.89,79288.58,0.0,-0.58581,0.00013,29.34739]
[1777251496465,39.89,79288.58,0.0,-0.58581,0.00013,29.34739]
[1777251496685,39.89,79288.58,0.0,-0.58581,0.00013,29.34739]
[1777251498449,39.89,79290.67,0.0,-0.58554,0.00013,29.35257]
[1777251498525,39.89,79290.67,0.0,-0.58554,0.00013,29.35257]
[1777251498902,39.89,79291.22,0.0,-0.58547,0.00013,29.35392]
[1777251499756,39.89,79288.63,0.0,-0.58581,0.00013,29.34748]
[1777251500238,39.89,79288.63,0.0,-0.58581,0.00013,29.34748]
[1777251500394,39.89,79307.5,0.0,-0.58336,0.00013,29.39388]
[1777251501260,39.89,79307.5,0.0,-0.58336,0.00013,29.39388]
[1777251501401,39.89,79308.94,0.0,-0.58317,0.00013,29.39737]
[1777251505429,39.89,79315.16,0.0,-0.58236,0.00013,29.41235]
[1777251506614,39.89,79315.16,0.0,-0.58236,0.00013,29.41235]
[1777251506697,39.89,79315.16,0.0,-0.58236,0.00013,29.41235]
[1777251507088,39.89,79314.35,0.0,-0.58247,0.00013,29.41038]
[1777251507443,39.89,79352.32,0.0,-0.57753,0.00013,29.49959]
[1777251508024,39.89,79352.32,0.0,-0.57753,0.00013,29.49959]
[1777251508555,39.89,79352.32,0.0,-0.57753,0.00013,29.49959]
[1777251508656,39.89,79381.16,0.0,-0.57377,0.00013,29.5644]
[1777251509293,39.89,79381.16,0.0,-0.57377,0.00013,29.5644]
[1777251509723,39.89,79381.16,0.0,-0.57377,0.00013,29.5644]
[1777251509742,39.89,79381.26,0.0,-0.57376,0.00013,29.56461]
[1777251510051,39.89,79381.26,0.0,-0.57376,0.00013,29.56461]
[1777251510469,39.89,79356.48,0.0,-0.57699,0.00013,29.50913]
[1777251511154,39.89,79356.48,0.0,-0.57699,0.00013,29.50913]
[1777251511441,39.89,79356.48,0.0,-0.57699,0.00013,29.50913]
[1777251511479,39.89,79334.17,0.0,-0.5799,0.00013,29.4543]
[1777251512085,39.89,79334.17,0.0,-0.5799,0.00013,29.4543]
[1777251512677,39.89,79334.17,0.0,-0.5799,0.00013,29.4543]
[1777251512830,39.9,79322.56,0.0,-0.58141,0.00013,29.42692]
[1777251513260,39.9,79322.56,0.0,-0.58141,0.00013,29.42692]
[1777251513588,39.9,79322.56,0.0,-0.58141,0.00013,29.42692]
[1777251513608,39.9,79322.56,0.0,-0.58141,0.00013,29.42692]
[1777251513738,39.9,79322.56,0.0,-0.58141,0.00013,29.42692]
[1777251513664,39.9,79314.21,0.0,-0.58249,0.00013,29.40698]
[1777251513844,39.9,79314.21,0.0,-0.58249,0.00013,29.40698]
[1777251514787,39.9,79310.17,0.0,-0.58301,0.00013,29.39723]
[1777251514809,39.9,79310.17,0.0,-0.58301,0.00013,29.39723]
[1777251516076,39.9,79306.09,0.0,-0.58354,0.00013,29.38732]
[1777251516514,39.9,79306.65,0.0,-0.58347,0.00013,29.38867]
[1777251517058,39.9,79306.65,0.0,-0.58347,0.00013,29.38867]
[1777251517305,39.9,79306.65,0.0,-0.58347,0.00013,29.38867]
[1777251517365,39.9,79306.65,0.0,-0.58347,0.00013,29.38867]
[1777251517420,39.9,79306.65,0.0,-0.58347,0.00013,29.38867]
[1777251517493,39.9,79306.65,0.0,-0.58347,0.00013,29.38867]
[1777251517615,39.9,79306.65,0.0,-0.58347,0.00013,29.38867]
[1777251517717,39.9,79295.3,0.0,-0.58494,0.00013,29.36086]
[1777251518534,39.9,79268.22,0.0,-0.58845,0.00013,29.29292]
[1777251519346,39.9,79268.22,0.0,-0.58845,0.00013,29.29292]
[1777251519658,39.9,79257.36,0.0,-0.58986,0.00013,29.26506]
[1777251519985,39.9,79257.36,0.0,-0.58986,0.00013,29.26506]
[1777251520844,39.9,79259.22,0.0,-0.58962,0.00013,29.26989]
[1777251520865,39.9,79259.22,0.0,-0.58962,0.00013,29.26989]
[1777251520898,39.9,79259.22,0.0,-0.58962,0.00013,29.26989]
[1777251521035,39.9,79259.22,0.0,-0.58962,0.00013,29.26989]
[1777251521260,39.9,79259.22,0.0,-0.58962,0.00013,29.26989]
[1777251521596,39.9,79259.22,0.0,-0.58962,0.00013,29.26989]
[1777251521748,39.9,79259.22,0.0,-0.58962,0.00013,29.26989]
[1777251521691,39.9,79252.75,0.0,-0.59045,0.00013,29.25317]
[1777251521869,39.9,79252.75,0.0,-0.59045,0.00013,29.25317]
[1777251522333,39.9,79252.75,0.0,-0.59045,0.00013,29.25317]
[1777251522357,39.9,79252.75,0.0,-0.59045,0.00013,29.25317]
[1777251522461,39.9,79252.75,0.0,-0.59045,0.00013,29.25317]
[1777251522484,39.9,79252.75,0.0,-0.59045,0.00013,29.25317]
[1777251522562,39.9,79245.71,0.0,-0.59136,0.00013,29.23485]
[1777251523043,39.9,79245.71,0.0,-0.59136,0.00013,29.23485]
[1777251523864,39.9,79241.94,0.0,-0.59185,0.00013,29.225]
[1777251524002,39.9,79241.94,0.0,-0.59185,0.00013,29.225]
[1777251524577,39.9,79237.09,0.0,-0.59247,0.00013,29.21225]
[1777251525108,39.9,79237.09,0.0,-0.59247,0.00013,29.21225]
[1777251525128,39.9,79237.09,0.0,-0.59247,0.00013,29.21225]
[1777251525277,39.9,79237.09,0.0,-0.59247,0.00013,29.21225]
[1777251525777,39.9,79233.68,0.0,-0.59291,0.00013,29.20326]
[1777251526379,39.9,79233.68,0.0,-0.59291,0.00013,29.20326]
[1777251526460,39.9,79233.68,0.0,-0.59291,0.00013,29.20326]
[1777251526559,39.9,79233.68,0.0,-0.59291,0.00013,29.20326]
[1777251526591,39.9,79230.18,0.0,-0.59336,0.00013,29.19395]
[1777251527642,39.9,79230.18,0.0,-0.59336,0.00013,29.19395]
[1777251528183,39.9,79229.89,0.0,-0.5934,0.00013,29.1932]
[1777251531738,39.9,79228.15,0.0,-0.59362,0.00013,29.18863]
[1777251532076,39.9,79229.19,0.0,-0.59348,0.00013,29.19142]
[1777251533007,39.9,79229.68,0.0,-0.59342,0.00013,29.19275]
[1777251533602,39.9,79229.68,0.0,-0.59342,0.00013,29.19275]
[1777251534205,39.9,79229.78,0.0,-0.59341,0.00013,29.19303]
[1777251534731,39.9,79229.78,0.0,-0.59341,0.00013,29.19303]
[1777251535570,39.91,79233.58,0.0,-0.59291,0.00013,29.20316]
[1777251535664,39.91,79260.39,0.0,-0.58945,0.00013,29.27323]
[1777251536362,39.91,79260.39,0.0,-0.58945,0.00013,29.27323]
[1777251536671,39.91,79269.27,0.0,-0.5883,0.00013,29.29598]
[1777251536866,39.91,79269.27,0.0,-0.5883,0.00013,29.29598]
[1777251537678,39.91,79275.58,0.0,-0.58748,0.00013,29.312]
[1777251538003,39.91,79275.58,0.0,-0.58748,0.00013,29.312]
[1777251538324,39.91,79275.58,0.0,-0.58748,0.00013,29.312]
[1777251538929,39.91,79276.01,0.0,-0.58742,0.00013,29.31309]
[1777251539535,39.91,79276.01,0.0,-0.58742,0.00013,29.31309]
[1777251539897,39.91,79276.1,0.0,-0.58741,0.00013,29.31333]
[1777251540834,39.91,79278.45,0.0,-0.5871,0.00013,29.31926]
[1777251540990,39.91,79278.45,0.0,-0.5871,0.00013,29.31926]
[1777251541137,39.91,79278.45,0.0,-0.5871,0.00013,29.31926]
[1777251541176,39.91,79278.45,0.0,-0.5871,0.00013,29.31926]
[1777251541710,39.91,79268.42,0.0,-0.5884,0.00013,29.29386]
[1777251542113,39.91,79268.42,0.0,-0.5884,0.00013,29.29386]
[1777251542249,39.91,79268.42,0.0,-0.5884,0.00013,29.29386]
[1777251542337,39.91,79268.42,0.0,-0.5884,0.00013,29.29386]
[1777251542701,39.91,79268.42,0.0,-0.5884,0.00013,29.29386]
[1777251542788,39.91,79268.42,0.0,-0.5884,0.00013,29.29386]
[1777251542719,39.91,79258.85,0.0,-0.58964,0.00013,29.26935]
[1777251543560,39.91,79258.85,0.0,-0.58964,0.00013,29.26935]
[1777251543724,39.91,79247.29,0.0,-0.59113,0.00013,29.23942]
[1777251543945,39.91,79247.29,0.0,-0.59113,0.00013,29.23942]
[1777251544194,39.91,79247.29,0.0,-0.59113,0.00013,29.23942]
[1777251544657,39.91,79247.29,0.0,-0.59113,0.00013,29.23942]
[1777251544731,39.91,79256.74,0.0,-0.58991,0.00013,29.26396]
[1777251544841,39.91,79256.74,0.0,-0.58991,0.00013,29.26396]
[1777251545030,39.91,79256.74,0.0,-0.58991,0.00013,29.26396]
[1777251545117,39.91,79256.74,0.0,-0.58991,0.00013,29.26396]
[1777251545317,39.91,79256.74,0.0,-0.58991,0.00013,29.26396]
[1777251545737,39.91,79261.93,0.0,-0.58924,0.00013,29.27736]
[1777251546130,39.91,79261.93,0.0,-0.58924,0.00013,29.27736]
[1777251546877,39.91,79263.27,0.0,-0.58906,0.00013,29.28082]
[1777251547334,39.91,79263.27,0.0,-0.58906,0.00013,29.28082]
[1777251547419,39.91,79263.27,0.0,-0.58906,0.00013,29.28082]
[1777251548351,39.91,79262.47,0.0,-0.58916,0.00013,29.2788]
[1777251548412,39.91,79262.47,0.0,-0.58916,0.00013,29.2788]
[1777251548759,39.91,79254.69,0.0,-0.59017,0.00013,29.25877]
[1777251548895,39.91,79254.69,0.0,-0.59017,0.00013,29.25877]
[1777251549227,39.91,79254.69,0.0,-0.59017,0.00013,29.25877]
[1777251549336,39.91,79254.69,0.0,-0.59017,0.00013,29.25877]
[1777251550124,39.91,79250.14,0.0,-0.59076,0.00013,29.24699]
[1777251550232,39.91,79250.14,0.0,-0.59076,0.00013,29.24699]
[1777251550773,39.91,79251.41,0.0,-0.59059,0.00013,29.25033]
[1777251553794,39.92,79257.94,0.0,-0.58974,0.00013,29.26736]
[1777251556972,39.92,79258.81,0.0,-0.58962,0.00013,29.26966]
[1777251557933,39.92,79263.21,0.0,-0.58905,0.00013,29.281]
[1777251558705,39.92,79263.21,0.0,-0.58905,0.00013,29.281]
[1777251559657,39.92,79267.13,0.0,-0.58854,0.00013,29.29106]
[1777251561195,39.92,79264.94,0.0,-0.58882,0.00013,29.28549]
[1777251561376,39.92,79264.94,0.0,-0.58882,0.00013,29.28549]
[1777251561850,39.92,79251.52,0.0,-0.59056,0.00013,29.25094]
[1777251565878,39.92,79256.41,0.0,-0.58992,0.00013,29.26375]
[1777251568693,39.92,79260.96,0.0,-0.58933,0.00013,29.2755]
[1777251574551,39.93,79266.48,0.0,-0.58862,0.00013,29.28647]
[1777251576538,39.93,79264.07,0.0,-0.58892,0.00013,29.28036]
[1777251579503,39.93,79265.64,0.0,-0.58872,0.00013,29.28443]
[1777251583545,39.93,79262.88,0.0,-0.58907,0.00013,29.27745]
[1777251584336,39.93,79260.2,0.0,-0.58942,0.00013,29.27059]
[1777251584736,39.93,79260.2,0.0,-0.58942,0.00013,29.27059]
[1777251585020,39.93,79267.43,0.0,-0.58848,0.00013,29.28912]
[1777251586160,39.93,79267.43,0.0,-0.58848,0.00013,29.28912]
[1777251590055,39.93,79258.87,0.0,-0.58958,0.00013,29.26726]
[1777251593250,39.93,79259.44,0.0,-0.58951,0.00013,29.26878]
[1777251593524,39.93,79259.44,0.0,-0.58951,0.00013,29.26878]
[1777251599908,39.94,79263.25,0.0,-0.589,0.00013,29.27874]
[1777251599999,39.94,79263.25,0.0,-0.589,0.00013,29.27874]
[1777251600246,39.94,79263.25,0.0,-0.589,0.00013,29.27874]
[1777251600391,39.94,79263.25,0.0,-0.589,0.00013,29.27874]
[1777251600546,39.94,79263.25,0.0,-0.589,0.00013,29.27874]
[1777251600807,39.94,79263.25,0.0,-0.589,0.00013,29.27874]
[1777251601015,39.94,79263.25,0.0,-0.589,0.00013,29.27874]
[1777251600852,39.94,79286.06,0.0,-0.58605,0.00013,29.33637]
[1777251601169,39.94,79286.06,0.0,-0.58605,0.00013,29.33637]
[1777251601435,39.94,79286.06,0.0,-0.58605,0.00013,29.33637]
[1777251601455,39.94,79286.06,0.0,-0.58605,0.00013,29.33637]
[1777251601853,39.94,79286.06,0.0,-0.58605,0.00013,29.33637]
[1777251601606,39.94,79352.31,0.0,-0.57745,0.00013,29.49463]
[1777251602741,39.94,79352.31,0.0,-0.57745,0.00013,29.49463]
[1777251602758,39.94,79369.49,0.0,-0.57521,0.00013,29.53349]
[1777251603665,39.94,79369.49,0.0,-0.57521,0.00013,29.53349]
[1777251603689,39.94,79376.61,0.0,-0.57428,0.00013,29.54932]
[1777251604168,39.94,79386.4,0.0,-0.573,0.00013,29.57085]
[1777251607151,39.94,79381.96,0.0,-0.57358,0.00013,29.56122]
[1777251607849,39.94,79381.96,0.0,-0.57358,0.00013,29.56122]
[1777251607634,39.95,79392.94,0.0,-0.57214,0.00013,29.58515]
[1777251608110,39.95,79392.94,0.0,-0.57214,0.00013,29.58515]
[1777251608465,39.95,79392.94,0.0,-0.57214,0.00013,29.58515]
[1777251608834,39.95,79392.93,0.0,-0.57214,0.00013,29.58513]
[1777251608956,39.95,79392.93,0.0,-0.57214,0.00013,29.58513]
[1777251609357,39.95,79393.11,0.0,-0.57212,0.00013,29.58555]
[1777251609964,39.95,79393.11,0.0,-0.57212,0.00013,29.58555]
[1777251612035,39.95,79395.53,0.0,-0.5718,0.00013,29.59086]
[1777251612075,39.95,79395.53,0.0,-0.5718,0.00013,29.59086]
[1777251612274,39.95,79395.53,0.0,-0.5718,0.00013,29.59086]
[1777251612728,39.95,79395.53,0.0,-0.5718,0.00013,29.59086]
[1777251612811,39.95,79403.17,0.0,-0.5708,0.00013,29.60725]
[1777251613023,39.95,79403.17,0.0,-0.5708,0.00013,29.60725]
[1777251613869,39.95,79403.17,0.0,-0.5708,0.00013,29.60725]
[1777251614040,39.95,79407.15,0.0,-0.57027,0.00013,29.61574]
[1777251615265,39.95,79409.52,0.0,-0.56996,0.00013,29.62076]
[1777251615662,39.95,79409.52,0.0,-0.56996,0.00013,29.62076]
[1777251616181,39.96,79410.47,0.0,-0.56984,0.00013,29.62279]
[1777251616575,39.96,79410.47,0.0,-0.56984,0.00013,29.62279]
[1777251616953,39.96,79410.86,0.0,-0.56978,0.00013,29.62363]
[1777251617058,39.96,79410.86,0.0,-0.56978,0.00013,29.62363]
[1777251617884,39.96,79409.96,0.0,-0.5699,0.00013,29.62177]
[1777251618240,39.96,79409.96,0.0,-0.5699,0.00013,29.62177]
[1777251618762,39.96,79409.96,0.0,-0.5699,0.00013,29.62177]
[1777251620416,39.96,79413.13,0.0,-0.56948,0.00013,29.62849]
[1777251620443,39.98,79421.04,0.0,-0.56842,0.00013,29.64538]
[1777251621653,39.98,79421.04,0.0,-0.56842,0.00013,29.64538]
[1777251622832,39.98,79417.6,0.0,-0.56886,0.00013,29.63829]
[1777251622860,39.98,79408.06,0.0,-0.5701,0.00013,29.61836]
[1777251623137,39.98,79408.06,0.0,-0.5701,0.00013,29.61836]
[1777251623711,39.98,79408.06,0.0,-0.5701,0.00013,29.61836]
[1777251623722,39.98,79408.06,0.0,-0.5701,0.00013,29.61836]
[1777251623824,39.98,79408.06,0.0,-0.5701,0.00013,29.61836]
[1777251623970,39.98,79406.35,0.0,-0.57032,0.00013,29.61479]
[1777251624019,39.98,79406.35,0.0,-0.57032,0.00013,29.61479]
[1777251625161,39.98,79404.18,0.0,-0.5706,0.00013,29.61025]
[1777251625503,39.98,79404.18,0.0,-0.5706,0.00013,29.61025]
[1777251625708,39.98,79404.18,0.0,-0.5706,0.00013,29.61025]
[1777251625842,39.98,79404.18,0.0,-0.5706,0.00013,29.61025]
[1777251626634,40.01,79389.17,0.0,-0.57249,0.00013,29.57897]
[1777251628224,40.01,79387.84,0.0,-0.57266,0.00013,29.57614]
[1777251628362,40.02,79399.35,0.0,-0.57116,0.00013,29.60094]
[1777251629327,40.02,79399.35,0.0,-0.57116,0.00013,29.60094]
[1777251629493,40.02,79399.35,0.0,-0.57116,0.00013,29.60094]
[1777251629625,40.02,79399.35,0.0,-0.57116,0.00013,29.60094]
[1777251629721,40.02,79412.28,0.0,-0.56947,0.00013,29.6283]
[1777251630240,40.02,79412.28,0.0,-0.56947,0.00013,29.6283]
[1777251630447,40.02,79412.28,0.0,-0.56947,0.00013,29.6283]
[1777251630459,40.02,79415.93,0.0,-0.56899,0.00013,29.63595]
[1777251631141,40.02,79415.93,0.0,-0.56899,0.00013,29.63595]
[1777251631201,40.02,79415.93,0.0,-0.56899,0.00013,29.63595]
[1777251631482,40.02,79415.93,0.0,-0.56899,0.00013,29.63595]
[1777251631928,40.02,79418.37,0.0,-0.56868,0.00013,29.63781]
[1777251632189,40.02,79418.37,0.0,-0.56868,0.00013,29.63781]
[1777251632726,40.02,79418.37,0.0,-0.56868,0.00013,29.63781]
[1777251634144,40.02,79417.89,0.0,-0.56874,0.00013,29.63689]
[1777251634622,40.02,79417.89,0.0,-0.56874,0.00013,29.63689]
[1777251636088,40.03,79419.14,0.0,-0.56857,0.00013,29.63955]
[1777251636957,40.03,79414.15,0.0,-0.56922,0.00013,29.62922]
[1777251639655,40.03,79418.29,0.0,-0.56867,0.00013,29.6379]
[1777251640182,40.03,79420.21,0.0,-0.56842,0.00013,29.6419]
[1777251641165,40.03,79421.52,0.0,-0.56825,0.00013,29.64464]
[1777251641470,40.03,79421.52,0.0,-0.56825,0.00013,29.64464]
[1777251641521,40.03,79414.14,0.0,-0.56921,0.00013,29.62938]
[1777251641963,40.03,79414.14,0.0,-0.56921,0.00013,29.62938]
[1777251641998,40.03,79414.14,0.0,-0.56921,0.00013,29.62938]
[1777251642008,40.03,79414.14,0.0,-0.56921,0.00013,29.62938]
[1777251642532,40.03,79414.14,0.0,-0.56921,0.00013,29.62938]
[1777251642634,40.03,79420.09,0.0,-0.56843,0.00013,29.64176]
[1777251644024,40.04,79417.63,0.0,-0.56875,0.00013,29.63671]
[1777251644650,40.04,79417.63,0.0,-0.56875,0.00013,29.63671]
[1777251644845,40.04,79422.98,0.0,-0.56805,0.00013,29.64779]
[1777251645670,40.04,79422.98,0.0,-0.56805,0.00013,29.64779]
[1777251645681,40.04,79422.98,0.0,-0.56805,0.00013,29.64779]
[1777251645721,40.04,79422.98,0.0,-0.56805,0.00013,29.64779]
[1777251645811,40.04,79421.96,0.0,-0.56818,0.00013,29.64572]
[1777251647719,40.04,79416.03,0.0,-0.56894,0.00013,29.63354]
[1777251648682,40.04,79416.03,0.0,-0.56894,0.00013,29.63354]
[1777251648718,40.04,79416.03,0.0,-0.56894,0.00013,29.63354]
[1777251648793,40.04,79416.03,0.0,-0.56894,0.00013,29.63354]
[1777251648886,40.04,79416.03,0.0,-0.56894,0.00013,29.63354]
[1777251649342,40.04,79418.31,0.0,-0.56864,0.00013,29.6383]
[1777251649681,40.04,79418.31,0.0,-0.56864,0.00013,29.6383]
[1777251652447,40.05,79419.34,0.0,-0.5685,0.00013,29.64056]
[1777251652527,40.05,79419.34,0.0,-0.5685,0.00013,29.64056]
[1777251652677,40.05,79419.34,0.0,-0.5685,0.00013,29.64056]
[1777251652872,40.05,79419.34,0.0,-0.5685,0.00013,29.64056]
[1777251657128,40.05,79418.13,0.0,-0.56864,0.00013,29.63824]
[1777251657144,40.05,79418.13,0.0,-0.56864,0.00013,29.63824]
[1777251657916,40.06,79422.94,0.0,-0.56801,0.00013,29.6482]
[1777251658570,40.06,79428.8,0.0,-0.56725,0.00013,29.66021]
[1777251660690,40.06,79431.54,0.0,-0.56689,0.00013,29.66579]
[1777251661428,40.06,79435.03,0.0,-0.56644,0.00013,29.67287]
[1777251661816,40.06,79447.87,0.0,-0.56476,0.00013,29.69855]
[1777251661977,40.06,79447.87,0.0,-0.56476,0.00013,29.69855]
[1777251662866,40.06,79447.87,0.0,-0.56476,0.00013,29.69855]
[1777251663176,40.06,79451.88,0.0,-0.56423,0.00013,29.70651]
[1777251663410,40.06,79451.88,0.0,-0.56423,0.00013,29.70651]
[1777251664866,40.06,79454.24,0.0,-0.56392,0.00013,29.7112]
[1777251666673,40.07,79460.0,0.0,-0.56316,0.00013,29.72249]
[1777251668008,40.07,79464.29,0.0,-0.5626,0.00013,29.73079]
[1777251668175,40.07,79464.29,0.0,-0.5626,0.00013,29.73079]
[1777251668590,40.07,79464.29,0.0,-0.5626,0.00013,29.73079]
[1777251668690,40.07,79464.29,0.0,-0.5626,0.00013,29.73079]
[1777251669215,40.07,79465.47,0.0,-0.56244,0.00013,29.73311]
[1777251669659,40.07,79465.47,0.0,-0.56244,0.00013,29.73311]
[1777251669696,40.07,79465.47,0.0,-0.56244,0.00013,29.73311]
[1777251669880,40.07,79465.47,0.0,-0.56244,0.00013,29.73311]
[1777251669923,40.07,79449.06,0.0,-0.56458,0.00013,29.70124]
[1777251670251,40.07,79449.06,0.0,-0.56458,0.00013,29.70124]
[1777251670875,40.07,79459.84,0.0,-0.56317,0.00013,29.72231]
[1777251671543,40.07,79459.84,0.0,-0.56317,0.00013,29.72231]
[1777251671750,40.07,79459.84,0.0,-0.56317,0.00013,29.72231]
[1777251671827,40.07,79467.57,0.0,-0.56217,0.00013,29.73719]
[1777251672934,40.07,79467.57,0.0,-0.56217,0.00013,29.73719]
[1777251672712,40.07,79473.31,0.0,-0.56142,0.00013,29.74813]
[1777251674074,40.08,79471.56,0.0,-0.56163,0.00013,29.745]
[1777251674284,40.08,79471.56,0.0,-0.56163,0.00013,29.745]
[1777251674312,40.08,79471.56,0.0,-0.56163,0.00013,29.745]
[1777251674827,40.08,79471.56,0.0,-0.56163,0.00013,29.745]
[1777251674907,40.09,79445.13,0.0,-0.56506,0.00013,29.69377]
[1777251674991,40.09,79445.13,0.0,-0.56506,0.00013,29.69377]
[1777251675045,40.09,79445.13,0.0,-0.56506,0.00013,29.69377]
[1777251675246,40.09,79445.13,0.0,-0.56506,0.00013,29.69377]
[1777251675818,40.09,79463.86,0.0,-0.56262,0.00013,29.73035]
[1777251676747,40.09,79474.97,0.0,-0.56118,0.00013,29.75153]
[1777251677521,40.09,79474.97,0.0,-0.56118,0.00013,29.75153]
[1777251678049,40.09,79479.57,0.0,-0.56058,0.00013,29.7602]
[1777251678954,40.09,79479.57,0.0,-0.56058,0.00013,29.7602]
[1777251679023,40.11,79480.69,0.0,-0.56039,0.00013,29.76273]
[1777251679380,40.11,79480.69,0.0,-0.56039,0.00013,29.76273]
[1777251679482,40.11,79480.69,0.0,-0.56039,0.00013,29.76273]
[1777251679769,40.11,79480.69,0.0,-0.56039,0.00013,29.76273]
[1777251679773,40.11,79479.75,0.0,-0.56051,0.00013,29.76101]
[1777251680328,40.11,79479.75,0.0,-0.56051,0.00013,29.76101]
[1777251680448,40.11,79479.75,0.0,-0.56051,0.00013,29.76101]
[1777251680611,40.11,79479.75,0.0,-0.56051,0.00013,29.76101]
[1777251680781,40.11,79479.75,0.0,-0.56051,0.00013,29.76101]
[1777251680870,40.13,79480.42,0.0,-0.56039,0.00013,29.76268]
[1777251681944,40.13,79480.42,0.0,-0.56039,0.00013,29.76268]
[1777251681953,40.13,79471.37,0.0,-0.56156,0.00013,29.7457]
[1777251682143,40.13,79471.37,0.0,-0.56156,0.00013,29.7457]
[1777251682796,40.13,79457.78,0.0,-0.56333,0.00013,29.71969]
[1777251683141,40.13,79457.78,0.0,-0.56333,0.00013,29.71969]
[1777251683498,40.13,79457.78,0.0,-0.56333,0.00013,29.71969]
[1777251683740,40.13,79457.78,0.0,-0.56333,0.00013,29.71969]
[1777251683761,40.13,79457.78,0.0,-0.56333,0.00013,29.71969]
[1777251683803,40.13,79442.96,0.0,-0.56525,0.00013,29.69064]
[1777251684206,40.13,79442.96,0.0,-0.56525,0.00013,29.69064]
[1777251684595,40.13,79442.96,0.0,-0.56525,0.00013,29.69064]
[1777251684810,40.13,79442.94,0.0,-0.56525,0.00013,29.69061]
[1777251685840,40.13,79442.94,0.0,-0.56525,0.00013,29.69061]
[1777251685898,40.13,79442.94,0.0,-0.56525,0.00013,29.69061]
[1777251685980,40.13,79437.78,0.0,-0.56592,0.00013,29.68033]
[1777251686123,40.13,79437.78,0.0,-0.56592,0.00013,29.68033]
[1777251686435,40.13,79437.78,0.0,-0.56592,0.00013,29.68033]
[1777251686503,40.13,79437.78,0.0,-0.56592,0.00013,29.68033]
[1777251686635,40.13,79437.78,0.0,-0.56592,0.00013,29.68033]
[1777251686682,40.13,79437.78,0.0,-0.56592,0.00013,29.68033]
[1777251686746,40.13,79437.78,0.0,-0.56592,0.00013,29.68033]
[1777251686827,40.14,79438.72,0.0,-0.5658,0.00013,29.68226]
[1777251687551,40.14,79438.72,0.0,-0.5658,0.00013,29.68226]
[1777251687834,40.14,79464.47,0.0,-0.56245,0.00013,29.73268]
[1777251688154,40.14,79464.47,0.0,-0.56245,0.00013,29.73268]
[1777251688165,40.14,79464.47,0.0,-0.56245,0.00013,29.73268]
[1777251688546,40.14,79464.47,0.0,-0.56245,0.00013,29.73268]
[1777251688724,40.14,79464.47,0.0,-0.56245,0.00013,29.73268]
[1777251688846,40.14,79478.07,0.0,-0.56068,0.00013,29.75847]
[1777251689611,40.14,79478.07,0.0,-0.56068,0.00013,29.75847]
[1777251689853,40.14,79487.41,0.0,-0.55946,0.00013,29.77585]
[1777251690208,40.14,79487.41,0.0,-0.55946,0.00013,29.77585]
[1777251690823,40.14,79487.41,0.0,-0.55946,0.00013,29.77585]
[1777251691395,40.14,79484.34,0.0,-0.55986,0.00013,29.7702]
[1777251691565,40.14,79484.34,0.0,-0.55986,0.00013,29.7702]
[1777251691768,40.14,79484.34,0.0,-0.55986,0.00013,29.7702]
[1777251692221,40.14,79479.92,0.0,-0.56044,0.00013,29.75878]
[1777251692324,40.14,79479.92,0.0,-0.56044,0.00013,29.75878]
[1777251692340,40.14,79479.92,0.0,-0.56044,0.00013,29.75878]
[1777251692427,40.14,79479.92,0.0,-0.56044,0.00013,29.75878]
[1777251692793,40.14,79479.92,0.0,-0.56044,0.00013,29.75878]
[1777251693364,40.14,79480.14,0.0,-0.56041,0.00013,29.75923]
[1777251693881,40.14,79472.97,0.0,-0.56134,0.00013,29.74579]
[1777251694114,40.14,79472.97,0.0,-0.56134,0.00013,29.74579]
[1777251694284,40.14,79472.97,0.0,-0.56134,0.00013,29.74579]
[1777251694597,40.14,79472.97,0.0,-0.56134,0.00013,29.74579]
[1777251696902,40.15,79462.81,0.0,-0.56265,0.00013,29.72653]
[1777251698363,40.15,79467.79,0.0,-0.562,0.00013,29.73606]
[1777251698916,40.15,79472.94,0.0,-0.56133,0.00013,29.74586]
[1777251699345,40.15,79472.94,0.0,-0.56133,0.00013,29.74586]
[1777251700846,40.15,79469.17,0.0,-0.56182,0.00013,29.73873]
[1777251700990,40.15,79469.17,0.0,-0.56182,0.00013,29.73873]
[1777251700930,40.15,79474.73,0.0,-0.5611,0.00013,29.74925]
[1777251702574,40.15,79473.56,0.0,-0.56125,0.00013,29.74707]
[1777251702944,40.15,79465.25,0.0,-0.56233,0.00013,29.73128]
[1777251703952,40.15,79454.07,0.0,-0.56378,0.00013,29.70969]
[1777251705539,40.15,79453.55,0.0,-0.56385,0.00013,29.70868]
[1777251706568,40.15,79451.7,0.0,-0.56409,0.00013,29.70507]
[1777251706973,40.15,79446.52,0.0,-0.56476,0.00013,29.69491]
[1777251707053,40.15,79446.52,0.0,-0.56476,0.00013,29.69491]
[1777251707806,40.15,79446.52,0.0,-0.56476,0.00013,29.69491]
[1777251708035,40.15,79455.75,0.0,-0.56356,0.00013,29.71298]
[1777251708934,40.15,79455.75,0.0,-0.56356,0.00013,29.71298]
[1777251709468,40.15,79450.93,0.0,-0.56419,0.00013,29.70358]
[1777251710586,40.15,79452.31,0.0,-0.56401,0.00013,29.70628]
[1777251714067,40.16,79452.66,0.0,-0.56395,0.00013,29.70706]
[1777251714109,40.16,79452.66,0.0,-0.56395,0.00013,29.70706]
[1777251715654,40.16,79448.22,0.0,-0.56453,0.00013,29.69839]
[1777251715922,40.16,79448.22,0.0,-0.56453,0.00013,29.69839]
[1777251716309,40.16,79448.22,0.0,-0.56453,0.00013,29.69839]
[1777251716504,40.16,79448.22,0.0,-0.56453,0.00013,29.69839]
[1777251716586,40.16,79448.22,0.0,-0.56453,0.00013,29.69839]
[1777251716605,40.16,79463.91,0.0,-0.56249,0.00013,29.72889]
[1777251717047,40.16,79472.21,0.0,-0.56141,0.00013,29.7447]
[1777251718592,40.16,79472.21,0.0,-0.56141,0.00013,29.7447]
[1777251718613,40.16,79469.66,0.0,-0.56173,0.00013,29.7399]
[1777251719675,40.16,79469.66,0.0,-0.56173,0.00013,29.7399]
[1777251719747,40.16,79460.83,0.0,-0.56288,0.00013,29.72303]
[1777251720238,40.16,79460.83,0.0,-0.56288,0.00013,29.72303]
[1777251720252,40.16,79460.83,0.0,-0.56288,0.00013,29.72303]
[1777251720701,40.16,79460.83,0.0,-0.56288,0.00013,29.72303]
[1777251720793,40.16,79460.83,0.0,-0.56288,0.00013,29.72303]
[1777251721018,40.16,79450.07,0.0,-0.56428,0.00013,29.70212]
[1777251721536,40.16,79450.07,0.0,-0.56428,0.00013,29.70212]
[1777251721598,40.16,79430.04,0.0,-0.56688,0.00013,29.66229]
[1777251722176,40.17,79414.9,0.0,-0.56884,0.00013,29.63132]
[1777251723185,40.17,79414.9,0.0,-0.56884,0.00013,29.63132]
[1777251723240,40.17,79405.32,0.0,-0.57008,0.00013,29.61138]
[1777251725846,40.17,79407.74,0.0,-0.56976,0.00013,29.61649]
[1777251726177,40.17,79412.2,0.0,-0.56918,0.00013,29.62583]
[1777251727974,40.17,79410.54,0.0,-0.5694,0.00013,29.6224]
[1777251728324,40.17,79411.56,0.0,-0.56926,0.00013,29.62456]
[1777251728363,40.17,79411.56,0.0,-0.56926,0.00013,29.62456]
[1777251728719,40.17,79411.56,0.0,-0.56926,0.00013,29.62456]
[1777251728794,40.17,79410.26,0.0,-0.56943,0.00013,29.62189]
[1777251729236,40.17,79410.26,0.0,-0.56943,0.00013,29.62189]
[1777251729347,40.17,79410.26,0.0,-0.56943,0.00013,29.62189]
[1777251729788,40.17,79410.26,0.0,-0.56943,0.00013,29.62189]
[1777251729899,40.17,79410.26,0.0,-0.56943,0.00013,29.62189]
[1777251729929,40.17,79427.01,0.0,-0.56725,0.00013,29.65638]
[1777251730948,40.17,79427.01,0.0,-0.56725,0.00013,29.65638]
[1777251730959,40.17,79460.1,0.0,-0.56296,0.00013,29.72186]
[1777251731828,40.17,79460.1,0.0,-0.56296,0.00013,29.72186]
[1777251731904,40.17,79486.11,0.0,-0.55957,0.00013,29.77095]
[1777251732166,40.17,79485.09,0.0,-0.5597,0.00013,29.76909]
[1777251733351,40.17,79485.09,0.0,-0.5597,0.00013,29.76909]
[1777251733403,40.17,79485.4,0.0,-0.55966,0.00013,29.76968]
[1777251734835,40.18,79472.08,0.0,-0.56139,0.00013,29.74481]
[1777251735431,40.18,79472.08,0.0,-0.56139,0.00013,29.74481]
[1777251736057,40.18,79472.08,0.0,-0.56139,0.00013,29.74481]
[1777251735436,40.18,79459.58,0.0,-0.56302,0.00013,29.72095]
[1777251736435,40.18,79459.58,0.0,-0.56302,0.00013,29.72095]
[1777251737454,40.18,79457.19,0.0,-0.56332,0.00013,29.71635]
[1777251738639,40.18,79455.42,0.0,-0.56355,0.00013,29.71294]
[1777251738698,40.18,79456.56,0.0,-0.5634,0.00013,29.71517]
[1777251740365,40.18,79457.77,0.0,-0.56324,0.00013,29.71754]
[1777251740458,40.18,79454.59,0.0,-0.56366,0.00013,29.71139]
[1777251741244,40.18,79454.59,0.0,-0.56366,0.00013,29.71139]
[1777251741413,40.18,79454.59,0.0,-0.56366,0.00013,29.71139]
[1777251741595,40.18,79448.11,0.0,-0.5645,0.00013,29.69874]
[1777251742669,40.18,79448.11,0.0,-0.5645,0.00013,29.69874]
[1777251742703,40.18,79439.64,0.0,-0.5656,0.00013,29.68199]
[1777251743126,40.18,79439.64,0.0,-0.5656,0.00013,29.68199]
[1777251743248,40.18,79430.0,0.0,-0.56684,0.00013,29.6627]
[1777251744594,40.18,79439.28,0.0,-0.56564,0.00013,29.68134]
[1777251745263,40.19,79444.39,0.0,-0.56497,0.00013,29.6915]
[1777251747281,40.19,79438.6,0.0,-0.56572,0.00013,29.68004]
[1777251751668,40.19,79438.07,0.0,-0.56579,0.00013,29.67901]
[1777251751831,40.19,79438.07,0.0,-0.56579,0.00013,29.67901]
[1777251751871,40.19,79438.07,0.0,-0.56579,0.00013,29.67901]
[1777251751950,40.19,79431.92,0.0,-0.56659,0.00013,29.66345]
[1777251752762,40.19,79431.92,0.0,-0.56659,0.00013,29.66345]
[1777251753021,40.19,79431.92,0.0,-0.56659,0.00013,29.66345]
[1777251753066,40.19,79431.92,0.0,-0.56659,0.00013,29.66345]
[1777251752863,40.19,79415.6,0.0,-0.56871,0.00013,29.63017]
[1777251753215,40.19,79415.6,0.0,-0.56871,0.00013,29.63017]
[1777251753609,40.19,79415.6,0.0,-0.56871,0.00013,29.63017]
[1777251753688,40.19,79410.05,0.0,-0.56943,0.00013,29.61868]
[1777251756236,40.19,79406.31,0.0,-0.56991,0.00013,29.61094]
[1777251756343,40.19,79406.31,0.0,-0.56991,0.00013,29.61094]
[1777251758358,40.2,79406.87,0.0,-0.56983,0.00013,29.61219]
[1777251759369,40.2,79414.98,0.0,-0.56877,0.00013,29.62909]
[1777251761659,40.2,79418.16,0.0,-0.56836,0.00013,29.63571]
[1777251762259,40.2,79417.44,0.0,-0.56845,0.00013,29.63425]
[1777251764038,40.2,79425.92,0.0,-0.56734,0.00013,29.65165]
[1777251764108,40.2,79425.92,0.0,-0.56734,0.00013,29.65165]
[1777251764213,40.2,79425.92,0.0,-0.56734,0.00013,29.65165]
[1777251765411,40.2,79433.23,0.0,-0.56639,0.00013,29.66646]
[1777251768432,40.2,79438.79,0.0,-0.56567,0.00013,29.67762]
[1777251773467,40.21,79440.17,0.0,-0.56549,0.00013,29.68041]
[1777251774656,40.21,79440.17,0.0,-0.56549,0.00013,29.68041]
[1777251774830,40.21,79440.17,0.0,-0.56549,0.00013,29.68041]
[1777251774900,40.21,79440.17,0.0,-0.56549,0.00013,29.68041]
[1777251774950,40.21,79437.95,0.0,-0.56577,0.00013,29.67599]
[1777251775712,40.21,79437.95,0.0,-0.56577,0.00013,29.67599]
[1777251775793,40.21,79435.19,0.0,-0.56613,0.00013,29.67049]
[1777251776126,40.21,79435.19,0.0,-0.56613,0.00013,29.67049]
[1777251776160,40.21,79435.19,0.0,-0.56613,0.00013,29.67049]
[1777251776237,40.21,79435.19,0.0,-0.56613,0.00013,29.67049]
[1777251776805,40.21,79435.19,0.0,-0.56613,0.00013,29.67049]
[1777251776853,40.21,79439.23,0.0,-0.56561,0.00013,29.67856]
[1777251777553,40.21,79439.23,0.0,-0.56561,0.00013,29.67856]
[1777251777599,40.21,79439.23,0.0,-0.56561,0.00013,29.67856]
[1777251777639,40.21,79439.23,0.0,-0.56561,0.00013,29.67856]
[1777251777830,40.21,79439.43,0.0,-0.56558,0.00013,29.67897]
[1777251778977,40.21,79439.43,0.0,-0.56558,0.00013,29.67897]
[1777251778983,40.21,79439.43,0.0,-0.56558,0.00013,29.67897]
[1777251779064,40.21,79439.43,0.0,-0.56558,0.00013,29.67897]
[1777251779087,40.21,79439.4,0.0,-0.56558,0.00013,29.67892]
[1777251779152,40.21,79439.4,0.0,-0.56558,0.00013,29.67892]
[1777251779201,40.21,79439.4,0.0,-0.56558,0.00013,29.67892]
[1777251779741,40.21,79438.36,0.0,-0.56572,0.00013,29.67686]
[1777251780308,40.21,79438.36,0.0,-0.56572,0.00013,29.67686]
[1777251780402,40.21,79438.36,0.0,-0.56572,0.00013,29.67686]
[1777251780507,40.21,79438.36,0.0,-0.56572,0.00013,29.67686]
[1777251780604,40.21,79438.36,0.0,-0.56572,0.00013,29.67686]
[1777251780673,40.21,79438.36,0.0,-0.56572,0.00013,29.67686]
[1777251780684,40.21,79438.36,0.0,-0.56572,0.00013,29.67686]
[1777251780847,40.21,79438.36,0.0,-0.56572,0.00013,29.67686]
[1777251780988,40.21,79438.36,0.0,-0.56572,0.00013,29.67686]
[1777251781057,40.21,79438.54,0.0,-0.56569,0.00013,29.67722]
[1777251781165,40.21,79438.54,0.0,-0.56569,0.00013,29.67722]
[1777251781968,40.21,79438.54,0.0,-0.56569,0.00013,29.67722]
[1777251781993,40.21,79438.54,0.0,-0.56569,0.00013,29.67722]
[1777251782029,40.21,79438.54,0.0,-0.56569,0.00013,29.67722]
[1777251782113,40.21,79438.54,0.0,-0.56569,0.00013,29.67722]
[1777251783012,40.21,79437.02,0.0,-0.56589,0.00013,29.6742]
[1777251783041,40.21,79437.02,0.0,-0.56589,0.00013,29.6742]
[1777251783072,40.21,79435.42,0.0,-0.5661,0.00013,29.67101]
[1777251783300,40.21,79435.42,0.0,-0.5661,0.00013,29.67101]
[1777251783430,40.21,79435.42,0.0,-0.5661,0.00013,29.67101]
[1777251783577,40.21,79435.42,0.0,-0.5661,0.00013,29.67101]
[1777251783735,40.21,79435.42,0.0,-0.5661,0.00013,29.67101]
[1777251783762,40.21,79435.42,0.0,-0.5661,0.00013,29.67101]
[1777251783825,40.21,79435.42,0.0,-0.5661,0.00013,29.67101]
[1777251783926,40.21,79418.6,0.0,-0.56828,0.00013,29.63691]
[1777251784554,40.21,79404.84,0.0,-0.57006,0.00013,29.60837]
[1777251786092,40.21,79379.68,0.0,-0.57332,0.00013,29.55462]
[1777251786688,40.21,79379.68,0.0,-0.57332,0.00013,29.55462]
[1777251787133,40.21,79379.68,0.0,-0.57332,0.00013,29.55462]
[1777251786714,40.21,79365.08,0.0,-0.57521,0.00013,29.52252]
[1777251787178,40.21,79365.08,0.0,-0.57521,0.00013,29.52252]
[1777251787222,40.21,79365.08,0.0,-0.57521,0.00013,29.52252]
[1777251787311,40.21,79365.08,0.0,-0.57521,0.00013,29.52252]
[1777251787327,40.21,79365.08,0.0,-0.57521,0.00013,29.52252]
[1777251787459,40.21,79365.08,0.0,-0.57521,0.00013,29.52252]
[1777251787951,40.21,79365.08,0.0,-0.57521,0.00013,29.52252]
[1777251787993,40.21,79365.08,0.0,-0.57521,0.00013,29.52252]
[1777251788107,40.21,79357.51,0.0,-0.57619,0.00013,29.50562]
[1777251788574,40.21,79345.01,0.0,-0.5778,0.00013,29.47734]
[1777251791073,40.21,79340.35,0.0,-0.5784,0.00013,29.46669]
[1777251791563,40.21,79341.47,0.0,-0.57826,0.00013,29.46928]
[1777251791709,40.21,79341.47,0.0,-0.57826,0.00013,29.46928]
[1777251791973,40.21,79341.47,0.0,-0.57826,0.00013,29.46928]
[1777251793203,40.21,79346.87,0.0,-0.57756,0.00013,29.48164]
[1777251793449,40.21,79346.87,0.0,-0.57756,0.00013,29.48164]
[1777251793609,40.21,79345.14,0.0,-0.57778,0.00013,29.47771]
[1777251795623,40.21,79351.69,0.0,-0.57693,0.00013,29.49261]
[1777251798323,40.21,79355.78,0.0,-0.5764,0.00013,29.50184]
[1777251798644,40.21,79361.64,0.0,-0.57565,0.00013,29.51497]
[1777251799393,40.21,79361.64,0.0,-0.57565,0.00013,29.51497]
[1777251799651,40.21,79365.02,0.0,-0.57521,0.00013,29.52249]
[1777251803516,40.21,79364.25,0.0,-0.57531,0.00013,29.52076]
[1777251803689,40.21,79364.25,0.0,-0.57531,0.00013,29.52076]
[1777251803944,40.21,79373.63,0.0,-0.5741,0.00013,29.54147]
[1777251804272,40.21,79373.63,0.0,-0.5741,0.00013,29.54147]
[1777251804517,40.21,79373.63,0.0,-0.5741,0.00013,29.54147]
[1777251804835,40.21,79373.63,0.0,-0.5741,0.00013,29.54147]
[1777251804919,40.21,79367.36,0.0,-0.5749,0.00013,29.5277]
[1777251805376,40.21,79367.36,0.0,-0.5749,0.00013,29.5277]
[1777251805380,40.21,79367.36,0.0,-0.5749,0.00013,29.5277]
[1777251806076,40.21,79366.38,0.0,-0.57503,0.00013,29.52553]
[1777251808583,40.21,79366.89,0.0,-0.57496,0.00013,29.52666]
[1777251808796,40.21,79366.89,0.0,-0.57496,0.00013,29.52666]
[1777251811182,40.22,79366.62,0.0,-0.575,0.00013,29.52611]
[1777251811739,40.22,79378.89,0.0,-0.57342,0.00013,29.54981]
[1777251813285,40.22,79382.31,0.0,-0.57297,0.00013,29.5573]
[1777251813333,40.22,79382.31,0.0,-0.57297,0.00013,29.5573]
[1777251813444,40.22,79382.31,0.0,-0.57297,0.00013,29.5573]
[1777251813960,40.22,79394.31,0.0,-0.57141,0.00013,29.58312]
[1777251815767,40.22,79399.68,0.0,-0.57071,0.00013,29.59459]
[1777251818022,40.22,79398.54,0.0,-0.57086,0.00013,29.59222]
[1777251818025,40.23,79404.32,0.0,-0.57011,0.00013,29.60444]
[1777251819796,40.23,79413.83,0.0,-0.56887,0.00013,29.62432]
[1777251821209,40.23,79413.5,0.0,-0.56891,0.00013,29.62366]
[1777251822449,40.23,79412.28,0.0,-0.56906,0.00013,29.62117]
[1777251822965,40.23,79412.28,0.0,-0.56906,0.00013,29.62117]
[1777251823215,40.23,79411.03,0.0,-0.56922,0.00013,29.61861]
[1777251823360,40.23,79411.03,0.0,-0.56922,0.00013,29.61861]
[1777251824435,40.23,79406.18,0.0,-0.56985,0.00013,29.60853]
[1777251824857,40.23,79406.18,0.0,-0.56985,0.00013,29.60853]
[1777251825103,40.23,79406.18,0.0,-0.56985,0.00013,29.60853]
[1777251825241,40.23,79408.24,0.0,-0.56958,0.00013,29.61287]
[1777251825528,40.23,79408.24,0.0,-0.56958,0.00013,29.61287]
[1777251825927,40.23,79408.24,0.0,-0.56958,0.00013,29.61287]
[1777251825948,40.24,79402.99,0.0,-0.57026,0.00013,29.60192]
[1777251828015,40.24,79402.99,0.0,-0.57026,0.00013,29.60192]
[1777251828728,40.24,79403.83,0.0,-0.57014,0.00013,29.60376]
[1777251828859,40.24,79395.59,0.0,-0.57121,0.00013,29.58641]
[1777251829784,40.24,79395.59,0.0,-0.57121,0.00013,29.58641]
[1777251829865,40.24,79401.27,0.0,-0.57047,0.00013,29.59846]
[1777251830718,40.24,79401.27,0.0,-0.57047,0.00013,29.59846]
[1777251835908,40.25,79405.16,0.0,-0.56995,0.00013,29.60684]
[1777251837927,40.25,79411.74,0.0,-0.56909,0.00013,29.62061]
[1777251840172,40.25,79409.07,0.0,-0.56943,0.00013,29.6151]
[1777251841318,40.25,79402.63,0.0,-0.57026,0.00013,29.60171]
[1777251841671,40.25,79402.63,0.0,-0.57026,0.00013,29.60171]
[1777251841956,40.26,79408.94,0.0,-0.56944,0.00013,29.61494]
[1777251843173,40.26,79417.77,0.0,-0.5683,0.00013,29.63322]
[1777251843970,40.26,79428.12,0.0,-0.56695,0.00013,29.65433]
[1777251845984,40.26,79432.8,0.0,-0.56635,0.00013,29.66378]
[1777251846791,40.26,79432.8,0.0,-0.56635,0.00013,29.66378]
[1777251846991,40.26,79427.11,0.0,-0.56708,0.00013,29.65233]
[1777251848964,40.26,79423.48,0.0,-0.56755,0.00013,29.64499]
[1777251850012,40.26,79431.28,0.0,-0.56654,0.00013,29.66081]
[1777251855050,40.27,79431.97,0.0,-0.56644,0.00013,29.66227]
[1777251856678,40.27,79428.81,0.0,-0.56685,0.00013,29.65592]
[1777251856956,40.27,79428.81,0.0,-0.56685,0.00013,29.65592]
[1777251857963,40.27,79427.77,0.0,-0.56698,0.00013,29.65384]
[1777251860932,40.27,79429.52,0.0,-0.56675,0.00013,29.65742]
[1777251861483,40.27,79427.85,0.0,-0.56697,0.00013,29.65407]
[1777251864113,40.27,79436.42,0.0,-0.56585,0.00013,29.67133]
[1777251869147,40.27,79439.86,0.0,-0.5654,0.00013,29.67822]
[1777251872820,40.27,79441.53,0.0,-0.56519,0.00013,29.67832]
[1777251879184,40.28,79436.1,0.0,-0.56589,0.00013,29.66758]
[1777251879841,40.28,79438.52,0.0,-0.56558,0.00013,29.67241]
[1777251883470,40.28,79440.96,0.0,-0.56526,0.00013,29.67728]
[1777251887182,40.28,79437.49,0.0,-0.56571,0.00013,29.67041]
[1777251886267,40.28,79432.33,0.0,-0.56637,0.00013,29.66011]
[1777251889097,40.28,79430.47,0.0,-0.56661,0.00013,29.65638]
[1777251891114,40.28,79431.25,0.0,-0.56651,0.00013,29.65799]
[1777251892368,40.28,79432.49,0.0,-0.56635,0.00013,29.66051]
[1777251892549,40.28,79432.49,0.0,-0.56635,0.00013,29.66051]
[1777251894784,40.29,79430.88,0.0,-0.56655,0.00013,29.65734]
[1777251894885,40.29,79424.07,0.0,-0.56743,0.00013,29.64363]
[1777251895330,40.29,79413.94,0.0,-0.56874,0.00013,29.62292]
[1777251897636,40.29,79408.93,0.0,-0.56938,0.00013,29.61258]
[1777251897650,40.29,79408.93,0.0,-0.56938,0.00013,29.61258]
[1777251897906,40.29,79408.93,0.0,-0.56938,0.00013,29.61258]
[1777251897943,40.29,79406.88,0.0,-0.56965,0.00013,29.60835]
[1777251898891,40.29,79406.88,0.0,-0.56965,0.00013,29.60835]
[1777251899104,40.29,79406.88,0.0,-0.56965,0.00013,29.60835]
[1777251899119,40.29,79402.79,0.0,-0.57017,0.00013,29.59983]
[1777251899358,40.29,79390.83,0.0,-0.57172,0.00013,29.57454]
[1777251900589,40.29,79390.83,0.0,-0.57172,0.00013,29.57454]
[1777251900868,40.29,79390.83,0.0,-0.57172,0.00013,29.57454]
[1777251900896,40.29,79383.96,0.0,-0.57261,0.00013,29.55983]
[1777251902111,40.29,79396.59,0.0,-0.57097,0.00013,29.58685]
[1777251904306,40.3,79397.33,0.0,-0.57087,0.00013,29.5885]
[1777251904343,40.3,79397.33,0.0,-0.57087,0.00013,29.5885]
[1777251904721,40.3,79397.33,0.0,-0.57087,0.00013,29.5885]
[1777251906345,40.3,79401.07,0.0,-0.57038,0.00013,29.59647]
[1777251906817,40.3,79401.07,0.0,-0.57038,0.00013,29.59647]
[1777251906918,40.3,79396.38,0.0,-0.57098,0.00013,29.58662]
[1777251907625,40.3,79396.38,0.0,-0.57098,0.00013,29.58662]
[1777251907726,40.3,79391.74,0.0,-0.57158,0.00013,29.57679]
[1777251909290,40.3,79391.82,0.0,-0.57157,0.00013,29.577]
[1777251909948,40.3,79391.82,0.0,-0.57157,0.00013,29.577]
[1777251910198,40.3,79391.82,0.0,-0.57157,0.00013,29.577]
[1777251910256,40.3,79394.65,0.0,-0.5712,0.00013,29.58305]
[1777251910596,40.31,79399.98,0.0,-0.57051,0.00013,29.59434]
[1777251911442,40.31,79406.89,0.0,-0.56961,0.00013,29.60885]
[1777251913419,40.31,79408.33,0.0,-0.56942,0.00013,29.61187]
[1777251913746,40.31,79408.33,0.0,-0.56942,0.00013,29.61187]
[1777251916048,40.31,79408.54,0.0,-0.56939,0.00013,29.61234]
[1777251920455,40.32,79399.69,0.0,-0.57052,0.00013,29.59407]
[1777251920485,40.32,79399.69,0.0,-0.57052,0.00013,29.59407]
[1777251920520,40.32,79399.69,0.0,-0.57052,0.00013,29.59407]
[1777251920608,40.32,79399.69,0.0,-0.57052,0.00013,29.59407]
[1777251920870,40.32,79399.69,0.0,-0.57052,0.00013,29.59407]
[1777251920920,40.32,79399.69,0.0,-0.57052,0.00013,29.59407]
[1777251920984,40.32,79395.68,0.0,-0.57103,0.00013,29.58565]
[1777251921486,40.32,79395.68,0.0,-0.57103,0.00013,29.58565]
[1777251921492,40.32,79395.68,0.0,-0.57103,0.00013,29.58565]
[1777251921551,40.32,79395.68,0.0,-0.57103,0.00013,29.58565]
[1777251921571,40.32,79390.59,0.0,-0.57169,0.00013,29.57484]
[1777251922334,40.32,79390.59,0.0,-0.57169,0.00013,29.57484]
[1777251922525,40.32,79387.05,0.0,-0.57215,0.00013,29.56728]
[1777251923504,40.32,79387.05,0.0,-0.57215,0.00013,29.56728]
[1777251924093,40.32,79387.05,0.0,-0.57215,0.00013,29.56728]
[1777251924100,40.32,79387.05,0.0,-0.57215,0.00013,29.56728]
[1777251924821,40.32,79385.99,0.0,-0.57228,0.00013,29.56502]
[1777251924911,40.32,79386.36,0.0,-0.57223,0.00013,29.56586]
[1777251925348,40.32,79386.36,0.0,-0.57223,0.00013,29.56586]
[1777251925890,40.32,79386.36,0.0,-0.57223,0.00013,29.56586]
[1777251925892,40.32,79393.61,0.0,-0.57129,0.00013,29.58137]
[1777251926358,40.32,79393.61,0.0,-0.57129,0.00013,29.58137]
[1777251927088,40.32,79399.92,0.0,-0.57047,0.00013,29.59475]
[1777251928118,40.32,79399.92,0.0,-0.57047,0.00013,29.59475]
[1777251928219,40.33,79397.77,0.0,-0.57075,0.00013,29.59025]
[1777251928762,40.33,79397.77,0.0,-0.57075,0.00013,29.59025]
[1777251928863,40.33,79396.25,0.0,-0.57094,0.00013,29.58708]
[1777251933464,40.33,79398.22,0.0,-0.57069,0.00013,29.58812]
[1777251933525,40.33,79398.22,0.0,-0.57069,0.00013,29.58812]
[1777251933577,40.33,79398.22,0.0,-0.57069,0.00013,29.58812]
[1777251933626,40.33,79396.87,0.0,-0.57086,0.00013,29.58531]
[1777251935314,40.33,79392.76,0.0,-0.57139,0.00013,29.57665]
[1777251935630,40.34,79389.48,0.0,-0.57181,0.00013,29.56971]
[1777251941145,40.34,79385.1,0.0,-0.57236,0.00013,29.56052]
[1777251944709,40.35,79381.72,0.0,-0.57279,0.00013,29.5534]
[1777251947246,40.35,79372.77,0.0,-0.57393,0.00013,29.53409]
[1777251949159,40.35,79365.38,0.0,-0.57488,0.00013,29.51794]
[1777251950735,40.36,79375.36,0.0,-0.57359,0.00013,29.53986]
[1777251955770,40.36,79380.63,0.0,-0.5729,0.00013,29.55143]
[1777251958933,40.37,79385.84,0.0,-0.57222,0.00013,29.56277]
[1777251959863,40.37,79385.84,0.0,-0.57222,0.00013,29.56277]
[1777251959980,40.37,79385.84,0.0,-0.57222,0.00013,29.56277]
[1777251960100,40.37,79387.84,0.0,-0.57196,0.00013,29.5671]
[1777251962825,40.37,79393.62,0.0,-0.5712,0.00013,29.57951]
[1777251964236,40.37,79393.62,0.0,-0.5712,0.00013,29.57951]
[1777251964340,40.37,79392.39,0.0,-0.57136,0.00013,29.57694]
[1777251964352,40.37,79392.39,0.0,-0.57136,0.00013,29.57694]
[1777251964983,40.37,79392.39,0.0,-0.57136,0.00013,29.57694]
[1777251965103,40.37,79392.39,0.0,-0.57136,0.00013,29.57694]
[1777251965139,40.37,79410.39,0.0,-0.56903,0.00013,29.61466]
[1777251965749,40.37,79410.39,0.0,-0.56903,0.00013,29.61466]
[1777251965846,40.37,79419.85,0.0,-0.56781,0.00013,29.63409]
[1777251967504,40.38,79418.17,0.0,-0.56802,0.00013,29.63069]
[1777251971385,40.38,79420.15,0.0,-0.56776,0.00013,29.6348]
[1777251971502,40.38,79420.15,0.0,-0.56776,0.00013,29.6348]
[1777251971707,40.38,79420.15,0.0,-0.56776,0.00013,29.6348]
[1777251972144,40.38,79420.15,0.0,-0.56776,0.00013,29.6348]
[1777251972267,40.38,79420.15,0.0,-0.56776,0.00013,29.6348]
[1777251972227,40.38,79415.08,0.0,-0.56841,0.00013,29.62446]
[1777251973284,40.38,79394.96,0.0,-0.57101,0.00013,29.58261]
[1777251973912,40.38,79392.52,0.0,-0.57132,0.00013,29.57749]
[1777251976153,40.38,79393.1,0.0,-0.57124,0.00013,29.57876]
[1777251976254,40.38,79394.59,0.0,-0.57105,0.00013,29.58196]
[1777251979304,40.39,79395.83,0.0,-0.57088,0.00013,29.58466]
[1777251979960,40.39,79393.61,0.0,-0.57116,0.00013,29.58005]
[1777251985025,40.4,79390.38,0.0,-0.57156,0.00013,29.57336]
[1777251989072,40.4,79391.58,0.0,-0.5714,0.00013,29.57607]
[1777251989173,40.4,79391.66,0.0,-0.57139,0.00013,29.57628]
[1777251989362,40.4,79391.66,0.0,-0.57139,0.00013,29.57628]
[1777251990031,40.4,79391.39,0.0,-0.57142,0.00013,29.57574]
[1777251991699,40.41,79390.59,0.0,-0.57153,0.00013,29.57084]
[1777251992045,40.41,79390.25,0.0,-0.57157,0.00013,29.57016]
[1777251994551,40.41,79393.19,0.0,-0.57118,0.00013,29.57647]
[1777251995066,40.41,79390.35,0.0,-0.57155,0.00013,29.57048]
[1777251997079,40.41,79382.4,0.0,-0.57256,0.00013,29.55359]
[1777251997585,40.41,79382.4,0.0,-0.57256,0.00013,29.55359]
[1777251997771,40.41,79382.4,0.0,-0.57256,0.00013,29.55359]
[1777251998087,40.42,79388.71,0.0,-0.57175,0.00013,29.56713]
[1777252002115,40.42,79396.75,0.0,-0.5707,0.00013,29.58429]
[1777252007150,40.43,79396.87,0.0,-0.57067,0.00013,29.5847]
[1777252012186,40.43,79396.17,0.0,-0.57075,0.00013,29.58339]
[1777252013402,40.43,79395.62,0.0,-0.57082,0.00013,29.58227]
[1777252013485,40.43,79395.62,0.0,-0.57082,0.00013,29.58227]
[1777252013626,40.43,79395.62,0.0,-0.57082,0.00013,29.58227]
[1777252014182,40.43,79395.62,0.0,-0.57082,0.00013,29.58227]
[1777252014200,40.43,79404.03,0.0,-0.56973,0.00013,29.5999]
[1777252014519,40.43,79404.03,0.0,-0.56973,0.00013,29.5999]
[1777252018227,40.44,79413.95,0.0,-0.56845,0.00013,29.62048]
[1777252022208,40.44,79415.09,0.0,-0.56829,0.00013,29.62288]
[1777252023405,40.44,79409.19,0.0,-0.56905,0.00013,29.6108]
[1777252024269,40.44,79401.9,0.0,-0.56999,0.00013,29.59571]
[1777252025781,40.44,79399.2,0.0,-0.57033,0.00013,29.5901]
[1777252026300,40.44,79399.2,0.0,-0.57033,0.00013,29.5901]
[1777252026314,40.45,79382.51,0.0,-0.57248,0.00013,29.55476]
[1777252026666,40.45,79382.51,0.0,-0.57248,0.00013,29.55476]
[1777252027294,40.45,79368.82,0.0,-0.57424,0.00013,29.52515]
[1777252027473,40.45,79368.82,0.0,-0.57424,0.00013,29.52515]
[1777252028301,40.45,79363.54,0.0,-0.57492,0.00013,29.51359]
[1777252032258,40.45,79360.77,0.0,-0.57528,0.00013,29.50743]
[1777252032331,40.45,79360.77,0.0,-0.57528,0.00013,29.50743]
[1777252032366,40.45,79358.08,0.0,-0.57563,0.00013,29.50146]
[1777252033337,40.45,79346.14,0.0,-0.57716,0.00013,29.47474]
[1777252033818,40.45,79346.14,0.0,-0.57716,0.00013,29.47474]
[1777252034344,40.45,79338.44,0.0,-0.57815,0.00013,29.45729]
[1777252034726,40.45,79338.44,0.0,-0.57815,0.00013,29.45729]
[1777252036431,40.45,79333.31,0.0,-0.57881,0.00013,29.44559]
[1777252037644,40.45,79331.49,0.0,-0.57904,0.00013,29.44142]
[1777252038314,40.45,79331.49,0.0,-0.57904,0.00013,29.44142]
[1777252038372,40.45,79329.54,0.0,-0.57929,0.00013,29.43695]
[1777252040558,40.45,79330.08,0.0,-0.57922,0.00013,29.43824]
[1777252040581,40.45,79330.08,0.0,-0.57922,0.00013,29.43824]
[1777252040624,40.45,79330.08,0.0,-0.57922,0.00013,29.43824]
[1777252040646,40.45,79330.08,0.0,-0.57922,0.00013,29.43824]
[1777252041332,40.45,79330.08,0.0,-0.57922,0.00013,29.43824]
[1777252041394,40.45,79320.33,0.0,-0.58047,0.00013,29.41565]
[1777252041859,40.45,79320.33,0.0,-0.58047,0.00013,29.41565]
[1777252042108,40.45,79320.33,0.0,-0.58047,0.00013,29.41565]
[1777252042633,40.45,79321.61,0.0,-0.5803,0.00013,29.41864]
[1777252044648,40.45,79322.98,0.0,-0.58013,0.00013,29.42184]
[1777252045116,40.45,79322.98,0.0,-0.58013,0.00013,29.42184]
[1777252047853,40.45,79320.0,0.0,-0.58051,0.00013,29.41493]
[1777252048060,40.45,79320.0,0.0,-0.58051,0.00013,29.41493]
[1777252048442,40.45,79327.95,0.0,-0.57948,0.00013,29.43345]
[1777252049510,40.45,79327.95,0.0,-0.57948,0.00013,29.43345]
[1777252049609,40.45,79327.95,0.0,-0.57948,0.00013,29.43345]
[1777252050102,40.45,79327.95,0.0,-0.57948,0.00013,29.43345]
[1777252050124,40.45,79327.95,0.0,-0.57948,0.00013,29.43345]
[1777252050180,40.45,79333.61,0.0,-0.57875,0.00013,29.44652]
[1777252050841,40.45,79350.81,0.0,-0.57654,0.00013,29.48552]
[1777252053148,40.45,79353.86,0.0,-0.57616,0.00013,29.48908]
[1777252053181,40.45,79350.92,0.0,-0.57654,0.00013,29.4825]
[1777252054709,40.45,79354.94,0.0,-0.57602,0.00013,29.49148]
[1777252055012,40.45,79354.94,0.0,-0.57602,0.00013,29.49148]
[1777252055265,40.45,79354.94,0.0,-0.57602,0.00013,29.49148]
[1777252055645,40.45,79359.44,0.0,-0.57544,0.00013,29.50147]
[1777252055683,40.45,79359.44,0.0,-0.57544,0.00013,29.50147]
[1777252055792,40.45,79357.66,0.0,-0.57567,0.00013,29.49752]
[1777252056545,40.45,79357.66,0.0,-0.57567,0.00013,29.49752]
[1777252057089,40.45,79357.66,0.0,-0.57567,0.00013,29.49752]
[1777252057190,40.45,79327.79,0.0,-0.57951,0.00013,29.42985]
[1777252057734,40.45,79327.79,0.0,-0.57951,0.00013,29.42985]
[1777252057850,40.45,79327.79,0.0,-0.57951,0.00013,29.42985]
[1777252057890,40.45,79318.15,0.0,-0.58075,0.00013,29.40746]
[1777252059158,40.45,79318.15,0.0,-0.58075,0.00013,29.40746]
[1777252059233,40.45,79332.45,0.0,-0.57891,0.00013,29.44063]
[1777252060542,40.45,79329.04,0.0,-0.57935,0.00013,29.4328]
[1777252061544,40.45,79329.04,0.0,-0.57935,0.00013,29.4328]
[1777252062558,40.46,79328.58,0.0,-0.5794,0.00013,29.43177]
[1777252063928,40.46,79329.7,0.0,-0.57926,0.00013,29.43437]
[1777252064506,40.46,79329.72,0.0,-0.57926,0.00013,29.43443]
[1777252065514,40.46,79328.21,0.0,-0.57945,0.00013,29.43097]
[1777252068308,40.46,79324.02,0.0,-0.57998,0.00013,29.42131]
[1777252069359,40.46,79325.19,0.0,-0.57983,0.00013,29.42404]
[1777252069579,40.46,79325.89,0.0,-0.57974,0.00013,29.42569]
[1777252070356,40.46,79325.89,0.0,-0.57974,0.00013,29.42569]
[1777252070372,40.46,79334.7,0.0,-0.57861,0.00013,29.44599]
[1777252072627,40.46,79327.16,0.0,-0.57957,0.00013,29.42868]
[1777252077091,40.46,79323.76,0.0,-0.58001,0.00013,29.42086]
[1777252077662,40.46,79317.63,0.0,-0.58079,0.00013,29.40661]
[1777252078518,40.46,79317.63,0.0,-0.58079,0.00013,29.40661]
[1777252079640,40.46,79316.11,0.0,-0.58098,0.00013,29.40308]
[1777252079671,40.46,79316.11,0.0,-0.58098,0.00013,29.40308]
[1777252079749,40.46,79316.11,0.0,-0.58098,0.00013,29.40308]
[1777252079881,40.46,79316.11,0.0,-0.58098,0.00013,29.40308]
[1777252080399,40.46,79316.11,0.0,-0.58098,0.00013,29.40308]
[1777252079943,40.47,79310.22,0.0,-0.58174,0.00013,29.38925]
[1777252081045,40.47,79310.22,0.0,-0.58174,0.00013,29.38925]
[1777252081551,40.47,79306.31,0.0,-0.58224,0.00013,29.37999]
[1777252082305,40.47,79306.31,0.0,-0.58224,0.00013,29.37999]
[1777252082668,40.47,79304.77,0.0,-0.58243,0.00013,29.37636]
[1777252083579,40.47,79305.86,0.0,-0.58229,0.00013,29.37899]
[1777252084141,40.47,79305.86,0.0,-0.58229,0.00013,29.37899]
[1777252084906,40.47,79301.28,0.0,-0.58288,0.00013,29.36808]
[1777252084967,40.47,79301.28,0.0,-0.58288,0.00013,29.36808]
[1777252085047,40.47,79301.28,0.0,-0.58288,0.00013,29.36808]
[1777252085234,40.47,79297.17,0.0,-0.58341,0.00013,29.35824]
[1777252086313,40.47,79297.17,0.0,-0.58341,0.00013,29.35824]
[1777252086706,40.47,79292.76,0.0,-0.58397,0.00013,29.34758]
[1777252086726,40.46,79287.53,0.0,-0.58465,0.00013,29.33486]
[1777252087607,40.46,79287.53,0.0,-0.58465,0.00013,29.33486]
[1777252087672,40.46,79287.53,0.0,-0.58465,0.00013,29.33486]
[1777252088155,40.46,79287.53,0.0,-0.58465,0.00013,29.33486]
[1777252088170,40.46,79282.01,0.0,-0.58536,0.00013,29.32136]
[1777252089019,40.46,79282.01,0.0,-0.58536,0.00013,29.32136]
[1777252089429,40.46,79282.01,0.0,-0.58536,0.00013,29.32136]
[1777252089028,40.46,79274.38,0.0,-0.58634,0.00013,29.30257]
[1777252089735,40.46,79274.38,0.0,-0.58634,0.00013,29.30257]
[1777252090081,40.46,79274.38,0.0,-0.58634,0.00013,29.30257]
[1777252090358,40.46,79274.38,0.0,-0.58634,0.00013,29.30257]
[1777252090751,40.46,79272.74,0.0,-0.58655,0.00013,29.29849]
[1777252091946,40.46,79271.5,0.0,-0.58671,0.00013,29.2954]
[1777252092609,40.46,79268.63,0.0,-0.58708,0.00013,29.28825]
[1777252094058,40.46,79272.14,0.0,-0.58663,0.00013,29.29694]
[1777252094131,40.46,79272.14,0.0,-0.58663,0.00013,29.29694]
[1777252094862,40.46,79270.55,0.0,-0.58683,0.00013,29.29297]
[1777252094959,40.46,79270.55,0.0,-0.58683,0.00013,29.29297]
[1777252094981,40.46,79270.55,0.0,-0.58683,0.00013,29.29297]
[1777252095065,40.46,79267.18,0.0,-0.58727,0.00013,29.28457]
[1777252095524,40.46,79267.18,0.0,-0.58727,0.00013,29.28457]
[1777252095574,40.46,79267.18,0.0,-0.58727,0.00013,29.28457]
[1777252095620,40.46,79267.18,0.0,-0.58727,0.00013,29.28457]
[1777252095902,40.46,79267.18,0.0,-0.58727,0.00013,29.28457]
[1777252095957,40.46,79260.38,0.0,-0.58814,0.00013,29.26754]
[1777252097659,40.46,79260.09,0.0,-0.58817,0.00013,29.2668]
[1777252097738,40.46,79260.09,0.0,-0.58817,0.00013,29.2668]
[1777252097805,40.46,79259.56,0.0,-0.58824,0.00013,29.26546]
[1777252099264,40.46,79259.56,0.0,-0.58824,0.00013,29.26546]
[1777252099314,40.46,79255.92,0.0,-0.58871,0.00013,29.25628]
[1777252099819,40.46,79248.15,0.0,-0.5897,0.00013,29.23656]
[1777252100829,40.46,79235.11,0.0,-0.59137,0.00013,29.20308]
[1777252101848,40.46,79235.11,0.0,-0.59137,0.00013,29.20308]
[1777252101921,40.46,79236.74,0.0,-0.59116,0.00013,29.20731]
[1777252102842,40.46,79247.63,0.0,-0.58977,0.00013,29.23527]
[1777252103872,40.46,79247.63,0.0,-0.58977,0.00013,29.23527]
[1777252103876,40.46,79247.07,0.0,-0.58984,0.00013,29.23385]
[1777252105375,40.46,79247.07,0.0,-0.58984,0.00013,29.23385]
[1777252105436,40.46,79235.34,0.0,-0.59134,0.00013,29.20372]
[1777252105519,40.46,79235.34,0.0,-0.59134,0.00013,29.20372]
[1777252105862,40.46,79227.1,0.0,-0.59239,0.00013,29.18232]
[1777252106982,40.46,79227.1,0.0,-0.59239,0.00013,29.18232]
[1777252107053,40.46,79220.75,0.0,-0.5932,0.00013,29.16572]
[1777252108743,40.46,79225.24,0.0,-0.59262,0.00013,29.17753]
[1777252108884,40.46,79226.32,0.0,-0.59248,0.00013,29.18039]
[1777252111165,40.46,79221.92,0.0,-0.59304,0.00013,29.16887]
[1777252111203,40.46,79220.0,0.0,-0.5933,0.00013,29.16055]
[1777252111863,40.46,79220.0,0.0,-0.5933,0.00013,29.16055]
[1777252111905,40.46,79220.88,0.0,-0.59318,0.00013,29.16288]
[1777252112553,40.46,79220.88,0.0,-0.59318,0.00013,29.16288]
[1777252112912,40.46,79221.54,0.0,-0.5931,0.00013,29.16462]
[1777252114432,40.46,79221.54,0.0,-0.5931,0.00013,29.16462]
[1777252114480,40.46,79222.73,0.0,-0.59295,0.00013,29.16775]
[1777252114556,40.46,79222.73,0.0,-0.59295,0.00013,29.16775]
[1777252114926,40.46,79223.01,0.0,-0.59291,0.00013,29.1685]
[1777252116694,40.46,79222.04,0.0,-0.59303,0.00013,29.16596]
[1777252116941,40.46,79220.74,0.0,-0.5932,0.00013,29.16255]
[1777252117653,40.46,79220.74,0.0,-0.5932,0.00013,29.16255]
[1777252117947,40.46,79220.59,0.0,-0.59322,0.00013,29.16213]
[1777252119802,40.46,79221.62,0.0,-0.59309,0.00013,29.16482]
[1777252119962,40.46,79220.41,0.0,-0.59325,0.00013,29.16161]
[1777252122983,40.46,79211.37,0.0,-0.5944,0.00013,29.13765]
[1777252124997,40.46,79205.74,0.0,-0.59513,0.00013,29.12249]
[1777252129026,40.45,79201.06,0.0,-0.59574,0.00013,29.10968]
[1777252130570,40.45,79200.98,0.0,-0.59575,0.00013,29.1094]
[1777252131040,40.45,79197.41,0.0,-0.59621,0.00013,29.09972]
[1777252133905,40.45,79197.11,0.0,-0.59626,0.00013,29.09879]
[1777252134062,40.45,79192.66,0.0,-0.59683,0.00013,29.08668]
[1777252135912,40.44,79195.62,0.0,-0.59645,0.00013,29.09465]
[1777252136076,40.44,79208.93,0.0,-0.59476,0.00013,29.13034]
[1777252136915,40.44,79208.93,0.0,-0.59476,0.00013,29.13034]
[1777252137294,40.44,79213.62,0.0,-0.59416,0.00013,29.1428]
[1777252140041,40.44,79213.87,0.0,-0.59413,0.00013,29.14348]
[1777252140108,40.44,79214.75,0.0,-0.59402,0.00013,29.14582]
[1777252141014,40.44,79214.75,0.0,-0.59402,0.00013,29.14582]
[1777252141111,40.44,79218.06,0.0,-0.59359,0.00013,29.15458]
[1777252142118,40.44,79212.39,0.0,-0.59432,0.00013,29.13957]
[1777252143823,40.44,79207.98,0.0,-0.59488,0.00013,29.12784]
[1777252144132,40.44,79199.29,0.0,-0.59599,0.00013,29.10452]
[1777252145139,40.44,79193.76,0.0,-0.5967,0.00013,29.08951]
[1777252147000,40.44,79190.09,0.0,-0.59717,0.00013,29.07949]
[1777252147154,40.44,79191.56,0.0,-0.59698,0.00013,29.08343]
[1777252148161,40.44,79200.97,0.0,-0.59579,0.00013,29.10882]
[1777252149168,40.44,79208.13,0.0,-0.59488,0.00013,29.12796]
[1777252150778,40.44,79208.49,0.0,-0.59483,0.00013,29.12886]
[1777252151182,40.44,79208.82,0.0,-0.59479,0.00013,29.12968]
[1777252153196,40.44,79222.85,0.0,-0.593,0.00013,29.16681]
[1777252157511,40.44,79225.56,0.0,-0.59266,0.00013,29.17389]
[1777252158231,40.43,79226.35,0.0,-0.59256,0.00013,29.17594]
[1777252161252,40.43,79233.32,0.0,-0.59167,0.00013,29.19406]
[1777252161620,40.43,79233.32,0.0,-0.59167,0.00013,29.19406]
[1777252162263,40.43,79225.98,0.0,-0.59261,0.00013,29.17491]
[1777252164277,40.43,79216.2,0.0,-0.59386,0.00013,29.14911]
[1777252164895,40.43,79216.2,0.0,-0.59386,0.00013,29.14911]
[1777252165284,40.43,79215.0,0.0,-0.59402,0.00013,29.14591]
[1777252167502,40.43,79209.65,0.0,-0.5947,0.00013,29.13165]
[1777252172334,40.43,79219.1,0.0,-0.59352,0.00013,29.15318]
[1777252177369,40.42,79214.42,0.0,-0.59412,0.00013,29.14069]
[1777252178405,40.42,79214.42,0.0,-0.59412,0.00013,29.14069]
[1777252178522,40.42,79210.94,0.0,-0.59457,0.00013,29.13142]
[1777252179386,40.42,79191.34,0.0,-0.59707,0.00013,29.07864]
[1777252180393,40.42,79185.47,0.0,-0.59782,0.00013,29.06257]
[1777252184420,40.42,79190.54,0.0,-0.59719,0.00013,29.07621]
[1777252188416,40.41,79187.64,0.0,-0.59757,0.00013,29.06813]
[1777252188449,40.41,79176.89,0.0,-0.59894,0.00013,29.03853]
[1777252189457,40.41,79171.58,0.0,-0.59962,0.00013,29.02378]
[1777252190593,40.41,79171.76,0.0,-0.59959,0.00013,29.02424]
[1777252190952,40.41,79171.76,0.0,-0.59959,0.00013,29.02424]
[1777252193214,40.41,79172.44,0.0,-0.59951,0.00013,29.02607]
[1777252193299,40.41,79172.44,0.0,-0.59951,0.00013,29.02607]
[1777252193436,40.41,79172.44,0.0,-0.59951,0.00013,29.02607]
[1777252193485,40.41,79171.43,0.0,-0.59964,0.00013,29.02323]
[1777252194227,40.41,79171.43,0.0,-0.59964,0.00013,29.02323]
[1777252194262,40.41,79171.43,0.0,-0.59964,0.00013,29.02323]
[1777252194492,40.41,79169.48,0.0,-0.59989,0.00013,29.01777]
[1777252195744,40.41,79167.82,0.0,-0.6001,0.00013,29.01311]
[1777252195771,40.41,79167.82,0.0,-0.6001,0.00013,29.01311]
[1777252196506,40.41,79163.29,0.0,-0.60068,0.00013,29.0004]
[1777252196837,40.41,79163.29,0.0,-0.60068,0.00013,29.0004]
[1777252197232,40.41,79163.29,0.0,-0.60068,0.00013,29.0004]
[1777252197755,40.41,79161.04,0.0,-0.60097,0.00013,28.99406]
[1777252198519,40.41,79161.83,0.0,-0.60087,0.00013,28.99626]
[1777252199012,40.41,79161.83,0.0,-0.60087,0.00013,28.99626]
[1777252199104,40.41,79161.83,0.0,-0.60087,0.00013,28.99626]
[1777252199527,40.41,79162.72,0.0,-0.60076,0.00013,28.99874]
[1777252199986,40.41,79162.72,0.0,-0.60076,0.00013,28.99874]
[1777252200058,40.41,79162.72,0.0,-0.60076,0.00013,28.99874]
[1777252200534,40.41,79161.89,0.0,-0.60087,0.00013,28.99639]
[1777252200729,40.41,79161.89,0.0,-0.60087,0.00013,28.99639]
[1777252201541,40.41,79161.66,0.0,-0.6009,0.00013,28.99573]
[1777252203810,40.41,79160.95,0.0,-0.60099,0.00013,28.99369]
[1777252204254,40.41,79160.95,0.0,-0.60099,0.00013,28.99369]
[1777252205400,40.4,79160.15,0.0,-0.60109,0.00013,28.99142]
[1777252205545,40.4,79160.15,0.0,-0.60109,0.00013,28.99142]
[1777252207985,40.4,79162.8,0.0,-0.60076,0.00013,28.99884]
[1777252208091,40.4,79168.42,0.0,-0.60004,0.00013,29.01451]
[1777252208590,40.4,79182.69,0.0,-0.59822,0.00013,29.05403]
[1777252209995,40.4,79182.69,0.0,-0.59822,0.00013,29.05403]
[1777252210028,40.4,79182.69,0.0,-0.59822,0.00013,29.05403]
[1777252210491,40.4,79182.69,0.0,-0.59822,0.00013,29.05403]
[1777252210103,40.4,79189.48,0.0,-0.59736,0.00013,29.07252]
[1777252211205,40.4,79189.48,0.0,-0.59736,0.00013,29.07252]
[1777252211870,40.4,79186.24,0.0,-0.59778,0.00013,29.06361]
[1777252211949,40.4,79186.32,0.0,-0.59777,0.00013,29.06377]
[1777252213626,40.4,79183.63,0.0,-0.59812,0.00013,29.0564]
[1777252213728,40.4,79182.42,0.0,-0.59827,0.00013,29.05302]
[1777252214613,40.4,79182.42,0.0,-0.59827,0.00013,29.05302]
[1777252214632,40.4,79185.5,0.0,-0.59788,0.00013,29.06142]
[1777252217551,40.4,79184.38,0.0,-0.59803,0.00013,29.0583]
[1777252217602,40.39,79182.6,0.0,-0.59826,0.00013,29.05331]
[1777252217653,40.39,79184.1,0.0,-0.59807,0.00013,29.05743]
[1777252218636,40.39,79184.1,0.0,-0.59807,0.00013,29.05743]
[1777252218716,40.39,79184.1,0.0,-0.59807,0.00013,29.05743]
[1777252219487,40.39,79184.1,0.0,-0.59807,0.00013,29.05743]
[1777252219655,40.39,79186.88,0.0,-0.59772,0.00013,29.06496]
[1777252220636,40.39,79190.78,0.0,-0.59722,0.00013,29.07561]
[1777252221330,40.39,79190.78,0.0,-0.59722,0.00013,29.07561]
[1777252221756,40.39,79190.96,0.0,-0.59721,0.00013,29.07599]
[1777252226015,40.39,79195.08,0.0,-0.59669,0.00013,29.08702]
[1777252226320,40.39,79195.08,0.0,-0.59669,0.00013,29.08702]
[1777252226401,40.38,79195.07,0.0,-0.5967,0.00013,29.08686]
[1777252226721,40.38,79188.83,0.0,-0.59749,0.00013,29.06987]
[1777252227728,40.38,79184.01,0.0,-0.59811,0.00013,29.0566]
[1777252230370,40.38,79179.71,0.0,-0.59866,0.00013,29.04471]
[1777252231760,40.38,79168.17,0.0,-0.60015,0.00013,29.00924]
[1777252232919,40.38,79168.17,0.0,-0.60015,0.00013,29.00924]
[1777252232958,40.38,79168.17,0.0,-0.60015,0.00013,29.00924]
[1777252233064,40.38,79168.17,0.0,-0.60015,0.00013,29.00924]
[1777252233165,40.38,79162.4,0.0,-0.60089,0.00013,28.993]
[1777252233738,40.38,79162.4,0.0,-0.60089,0.00013,28.993]
[1777252234175,40.38,79162.4,0.0,-0.60089,0.00013,28.993]
[1777252234781,40.38,79156.33,0.0,-0.60167,0.00013,28.97587]
[1777252235788,40.38,79164.35,0.0,-0.60065,0.00013,28.99845]
[1777252236795,40.38,79171.46,0.0,-0.59974,0.00013,29.01831]
[1777252237802,40.38,79165.98,0.0,-0.60044,0.00013,29.00299]
[1777252239816,40.38,79159.27,0.0,-0.6013,0.00013,28.98407]
[1777252240842,40.38,79159.27,0.0,-0.6013,0.00013,28.98407]
[1777252240870,40.38,79159.03,0.0,-0.60133,0.00013,28.98337]
[1777252243083,40.37,79156.43,0.0,-0.60166,0.00013,28.976]
[1777252243134,40.37,79153.31,0.0,-0.60206,0.00013,28.96715]
[1777252244547,40.37,79153.31,0.0,-0.60206,0.00013,28.96715]
[1777252244852,40.37,79161.56,0.0,-0.60101,0.00013,28.99045]
[1777252245858,40.37,79156.28,0.0,-0.60168,0.00013,28.97554]
[1777252247873,40.37,79151.32,0.0,-0.60231,0.00013,28.96145]
[1777252248883,40.37,79145.67,0.0,-0.60303,0.00013,28.94534]
[1777252250209,40.37,79145.67,0.0,-0.60303,0.00013,28.94534]
[1777252250397,40.37,79145.67,0.0,-0.60303,0.00013,28.94534]
[1777252251204,40.37,79141.2,0.0,-0.6036,0.00013,28.93249]
[1777252251301,40.37,79139.98,0.0,-0.60376,0.00013,28.929]
[1777252251905,40.37,79152.56,0.0,-0.60216,0.00013,28.96498]
[1777252252903,40.37,79152.56,0.0,-0.60216,0.00013,28.96498]
[1777252252915,40.37,79171.67,0.0,-0.59972,0.00013,29.01872]
[1777252253922,40.37,79181.97,0.0,-0.59841,0.00013,29.04722]
[1777252258964,40.37,79180.58,0.0,-0.5986,0.00013,29.04316]
[1777252262993,40.37,79186.23,0.0,-0.59789,0.00013,29.05854]
[1777252265718,40.36,79185.86,0.0,-0.59794,0.00013,29.05743]
[1777252265727,40.36,79185.86,0.0,-0.59794,0.00013,29.05743]
[1777252266014,40.36,79189.7,0.0,-0.59745,0.00013,29.0679]
[1777252268028,40.36,79196.26,0.0,-0.59662,0.00013,29.08565]
[1777252271049,40.36,79205.05,0.0,-0.59551,0.00013,29.10921]
[1777252272063,40.36,79205.05,0.0,-0.59551,0.00013,29.10921]
[1777252272164,40.36,79207.26,0.0,-0.59523,0.00013,29.11509]
[1777252273430,40.36,79207.26,0.0,-0.59523,0.00013,29.11509]
[1777252273450,40.35,79210.88,0.0,-0.59477,0.00013,29.12472]
[1777252275077,40.35,79205.53,0.0,-0.59546,0.00013,29.11025]
[1777252275837,40.35,79205.53,0.0,-0.59546,0.00013,29.11025]
[1777252276084,40.35,79208.82,0.0,-0.59504,0.00013,29.11902]
[1777252280112,40.35,79217.01,0.0,-0.59401,0.00013,29.1406]
[1777252280879,40.35,79217.01,0.0,-0.59401,0.00013,29.1406]
[1777252281118,40.34,79219.04,0.0,-0.59375,0.00013,29.14591]
[1777252284268,40.34,79221.04,0.0,-0.59351,0.00013,29.15108]
[1777252285203,40.34,79218.54,0.0,-0.59383,0.00013,29.14439]
[1777252291189,40.33,79227.63,0.0,-0.5927,0.00013,29.16475]
[1777252296223,40.33,79227.11,0.0,-0.59277,0.00013,29.1633]
[1777252297546,40.33,79227.11,0.0,-0.59277,0.00013,29.1633]
[1777252297616,40.33,79227.07,0.0,-0.59277,0.00013,29.16317]
[1777252303273,40.33,79228.97,0.0,-0.59254,0.00013,29.16804]
[1777252306776,40.33,79229.55,0.0,-0.59247,0.00013,29.1695]
[1777252307301,40.33,79227.33,0.0,-0.59275,0.00013,29.16366]
[1777252311308,40.33,79226.61,0.0,-0.59285,0.00013,29.16172]
[1777252311837,40.32,79225.86,0.0,-0.59294,0.00013,29.15973]
[1777252312553,40.32,79225.86,0.0,-0.59294,0.00013,29.15973]
[1777252312556,40.32,79217.29,0.0,-0.59404,0.00013,29.13704]
[1777252314350,40.32,79224.14,0.0,-0.59317,0.00013,29.15512]
[1777252315096,40.32,79224.14,0.0,-0.59317,0.00013,29.15512]
[1777252315212,40.32,79224.14,0.0,-0.59317,0.00013,29.15512]
[1777252316146,40.32,79225.11,0.0,-0.59305,0.00013,29.15765]
[1777252316364,40.32,79224.07,0.0,-0.59318,0.00013,29.15487]
[1777252321399,40.32,79227.26,0.0,-0.59278,0.00013,29.16313]
[1777252322084,40.32,79227.26,0.0,-0.59278,0.00013,29.16313]
[1777252322551,40.32,79227.26,0.0,-0.59278,0.00013,29.16313]
[1777252322613,40.32,79229.32,0.0,-0.59252,0.00013,29.16851]
[1777252323557,40.32,79229.32,0.0,-0.59252,0.00013,29.16851]
[1777252323658,40.32,79229.12,0.0,-0.59254,0.00013,29.16798]
[1777252325553,40.32,79228.34,0.0,-0.59265,0.00013,29.1659]
[1777252325622,40.32,79230.22,0.0,-0.59241,0.00013,29.1708]
[1777252327441,40.32,79238.53,0.0,-0.59134,0.00013,29.19245]
[1777252327900,40.32,79238.53,0.0,-0.59134,0.00013,29.19245]
[1777252328448,40.32,79242.9,0.0,-0.59078,0.00013,29.20374]
[1777252331819,40.32,79240.3,0.0,-0.59112,0.00013,29.19697]
[1777252332475,40.31,79239.23,0.0,-0.59126,0.00013,29.19418]
[1777252337450,40.31,79238.79,0.0,-0.59132,0.00013,29.19298]
[1777252337511,40.31,79234.73,0.0,-0.59184,0.00013,29.18241]
[1777252342545,40.31,79229.58,0.0,-0.59251,0.00013,29.16881]
[1777252347581,40.31,79227.56,0.0,-0.59277,0.00013,29.16339]
[1777252352616,40.31,79224.88,0.0,-0.59313,0.00013,29.15295]
[1777252355418,40.3,79224.77,0.0,-0.59315,0.00013,29.15263]
[1777252355454,40.3,79224.77,0.0,-0.59315,0.00013,29.15263]
[1777252355519,40.3,79224.77,0.0,-0.59315,0.00013,29.15258]
[1777252359394,40.3,79223.5,0.0,-0.59332,0.00013,29.14909]
[1777252359620,40.3,79223.5,0.0,-0.59332,0.00013,29.14909]
[1777252359665,40.3,79219.96,0.0,-0.59378,0.00013,29.13967]
[1777252360417,40.3,79219.96,0.0,-0.59378,0.00013,29.13967]
[1777252360671,40.3,79217.07,0.0,-0.59415,0.00013,29.13196]
[1777252360971,40.3,79217.07,0.0,-0.59415,0.00013,29.13196]
[1777252361679,40.3,79216.35,0.0,-0.59424,0.00013,29.13]
[1777252363693,40.3,79208.34,0.0,-0.59528,0.00013,29.10848]
[1777252364873,40.29,79205.13,0.0,-0.59569,0.00013,29.09978]
[1777252365707,40.29,79197.66,0.0,-0.59665,0.00013,29.0795]
[1777252369736,40.29,79193.05,0.0,-0.59725,0.00013,29.06674]
[1777252372774,40.29,79193.41,0.0,-0.59721,0.00013,29.06764]
[1777252372869,40.29,79193.29,0.0,-0.59723,0.00013,29.06727]
[1777252374772,40.29,79200.28,0.0,-0.59634,0.00013,29.0862]
[1777252376572,40.29,79200.28,0.0,-0.59634,0.00013,29.0862]
[1777252376673,40.28,79199.33,0.0,-0.59646,0.00013,29.08352]
[1777252380553,40.28,79195.12,0.0,-0.59701,0.00013,29.07196]
[1777252380635,40.28,79195.12,0.0,-0.59701,0.00013,29.07187]
[1777252381821,40.28,79202.85,0.0,-0.59603,0.00013,29.09283]
[1777252386855,40.27,79201.44,0.0,-0.59622,0.00013,29.08875]
[1777252389322,40.27,79200.61,0.0,-0.59633,0.00013,29.08644]
[1777252389350,40.27,79197.12,0.0,-0.59678,0.00013,29.07686]
[1777252391893,40.27,79191.55,0.0,-0.5975,0.00013,29.06155]
[1777252392899,40.27,79181.66,0.0,-0.59877,0.00013,29.03427]
[1777252394363,40.27,79181.66,0.0,-0.59877,0.00013,29.03427]
[1777252395274,40.27,79170.66,0.0,-0.60018,0.00013,29.00355]
[1777252396745,40.27,79170.66,0.0,-0.60018,0.00013,29.00355]
[1777252396753,40.27,79170.66,0.0,-0.60018,0.00013,29.00355]
[1777252395920,40.27,79162.82,0.0,-0.60118,0.00013,28.9815]
[1777252397119,40.27,79162.82,0.0,-0.60118,0.00013,28.9815]
[1777252397211,40.26,79156.87,0.0,-0.60194,0.00013,28.9646]
[1777252401717,40.26,79153.67,0.0,-0.60235,0.00013,28.95545]
[1777252401966,40.26,79153.37,0.0,-0.60239,0.00013,28.95457]
[1777252402208,40.26,79153.37,0.0,-0.60239,0.00013,28.95457]
[1777252402840,40.26,79151.55,0.0,-0.60263,0.00013,28.94934]
[1777252402973,40.26,79156.57,0.0,-0.60198,0.00013,28.96366]
[1777252407838,40.26,79155.63,0.0,-0.6021,0.00013,28.96102]
[1777252407861,40.26,79155.63,0.0,-0.6021,0.00013,28.96102]
[1777252408033,40.26,79154.37,0.0,-0.60226,0.00013,28.95744]
[1777252413046,40.27,79151.55,0.0,-0.60263,0.00013,28.94617]
[1777252413834,40.27,79151.55,0.0,-0.60263,0.00013,28.94617]
[1777252414053,40.27,79150.83,0.0,-0.60272,0.00013,28.94413]
[1777252416055,40.27,79150.58,0.0,-0.60275,0.00013,28.94343]
[1777252416631,40.27,79150.58,0.0,-0.60275,0.00013,28.94343]
[1777252417077,40.27,79157.07,0.0,-0.60192,0.00013,28.96194]
[1777252420045,40.27,79153.37,0.0,-0.6024,0.00013,28.95138]
[1777252420098,40.27,79152.19,0.0,-0.60255,0.00013,28.948]
[1777252425134,40.26,79147.3,0.0,-0.60317,0.00013,28.93397]
[1777252427697,40.26,79146.25,0.0,-0.60331,0.00013,28.93095]
[1777252427791,40.26,79146.29,0.0,-0.6033,0.00013,28.93107]
[1777252429112,40.26,79149.91,0.0,-0.60284,0.00013,28.94145]
[1777252429160,40.26,79151.6,0.0,-0.60263,0.00013,28.94628]
[1777252430152,40.26,79151.6,0.0,-0.60263,0.00013,28.94628]
[1777252430168,40.26,79150.22,0.0,-0.6028,0.00013,28.94232]
[1777252432663,40.26,79152.47,0.0,-0.60252,0.00013,28.94875]
[1777252432764,40.26,79151.16,0.0,-0.60268,0.00013,28.945]
[1777252438224,40.26,79148.1,0.0,-0.60308,0.00013,28.93613]
[1777252443259,40.26,79137.93,0.0,-0.60439,0.00013,28.90662]
[1777252448294,40.26,79137.17,0.0,-0.60449,0.00013,28.90429]
[1777252450308,40.25,79144.62,0.0,-0.60355,0.00013,28.92569]
[1777252455389,40.25,79140.34,0.0,-0.60411,0.00013,28.91308]
[1777252455450,40.25,79144.65,0.0,-0.60356,0.00013,28.92541]
[1777252456350,40.25,79149.58,0.0,-0.60293,0.00013,28.93953]
[1777252460378,40.24,79154.51,0.0,-0.60231,0.00013,28.95343]
[1777252462287,40.24,79152.77,0.0,-0.60254,0.00013,28.94845]
[1777252462447,40.24,79152.77,0.0,-0.60254,0.00013,28.94845]
[1777252462714,40.24,79152.77,0.0,-0.60254,0.00013,28.94845]
[1777252462771,40.24,79152.54,0.0,-0.60257,0.00013,28.94778]
[1777252464406,40.24,79144.68,0.0,-0.60357,0.00013,28.92522]
[1777252469441,40.24,79140.97,0.0,-0.60405,0.00013,28.91446]
[1777252474477,40.24,79138.22,0.0,-0.60443,0.00013,28.90287]
[1777252477612,40.23,79135.9,0.0,-0.60473,0.00013,28.89601]
[1777252477768,40.23,79135.9,0.0,-0.60473,0.00013,28.89601]
[1777252483847,40.23,79135.12,0.0,-0.60485,0.00013,28.89333]
[1777252483863,40.23,79138.74,0.0,-0.60439,0.00013,28.90378]
[1777252484185,40.23,79138.74,0.0,-0.60439,0.00013,28.90378]
[1777252484547,40.23,79144.53,0.0,-0.60365,0.00013,28.92049]
[1777252487571,40.22,79138.83,0.0,-0.60439,0.00013,28.90387]
[1777252492618,40.22,79137.6,0.0,-0.60455,0.00013,28.90014]
[1777252495639,40.22,79145.56,0.0,-0.60354,0.00013,28.92316]
[1777252497502,40.22,79146.17,0.0,-0.60346,0.00013,28.92492]
[1777252497653,40.22,79146.46,0.0,-0.60342,0.00013,28.92576]
[1777252502329,40.22,79146.47,0.0,-0.60342,0.00013,28.92579]
[1777252502688,40.22,79145.23,0.0,-0.60358,0.00013,28.92222]
[1777252503695,40.22,79138.96,0.0,-0.60438,0.00013,28.90409]
[1777252504702,40.22,79133.75,0.0,-0.60505,0.00013,28.8889]
[1777252505139,40.22,79133.75,0.0,-0.60505,0.00013,28.8889]
[1777252505712,40.22,79131.7,0.0,-0.60531,0.00013,28.88288]
[1777252509738,40.21,79126.66,0.0,-0.60597,0.00013,28.86769]
[1777252510126,40.21,79126.66,0.0,-0.60597,0.00013,28.86769]
[1777252510745,40.21,79129.35,0.0,-0.60563,0.00013,28.87548]
[1777252512043,40.21,79133.47,0.0,-0.60511,0.00013,28.88743]
[1777252512760,40.21,79128.13,0.0,-0.6058,0.00013,28.87169]
[1777252515784,40.2,79122.9,0.0,-0.60648,0.00013,28.85601]
[1777252516468,40.2,79122.9,0.0,-0.60648,0.00013,28.85601]
[1777252516792,40.2,79126.35,0.0,-0.60605,0.00013,28.86608]
[1777252517970,40.2,79129.96,0.0,-0.60559,0.00013,28.87657]
[1777252518806,40.2,79123.37,0.0,-0.60644,0.00013,28.8571]
[1777252523842,40.19,79118.37,0.0,-0.6071,0.00013,28.84184]
[1777252528877,40.18,79117.59,0.0,-0.60722,0.00013,28.83909]
[1777252533914,40.17,79114.7,0.0,-0.60762,0.00013,28.82673]
[1777252539803,40.17,79114.14,0.0,-0.60771,0.00013,28.82472]
[1777252543821,40.16,79106.94,0.0,-0.60865,0.00013,28.80268]
[1777252544991,40.16,79112.36,0.0,-0.60797,0.00013,28.81883]
[1777252548620,40.16,79113.85,0.0,-0.60778,0.00013,28.82311]
[1777252548638,40.16,79113.85,0.0,-0.60778,0.00013,28.82311]
[1777252548651,40.15,79112.02,0.0,-0.60803,0.00013,28.81748]
[1777252549701,40.15,79112.02,0.0,-0.60803,0.00013,28.81748]
[1777252549836,40.15,79112.02,0.0,-0.60803,0.00013,28.81748]
[1777252549904,40.15,79099.34,0.0,-0.60965,0.00013,28.77927]
[1777252550652,40.15,79099.34,0.0,-0.60965,0.00013,28.77927]
[1777252550753,40.15,79089.1,0.0,-0.61096,0.00013,28.74808]
[1777252553047,40.15,79085.24,0.0,-0.61145,0.00013,28.73618]
[1777252554180,40.15,79085.24,0.0,-0.61145,0.00013,28.73618]
[1777252554660,40.15,79085.24,0.0,-0.61145,0.00013,28.73618]
[1777252554761,40.15,79085.47,0.0,-0.61143,0.00013,28.73681]
[1777252557079,40.15,79076.12,0.0,-0.61262,0.00013,28.70795]
[1777252560096,40.14,79072.23,0.0,-0.61313,0.00013,28.69564]
[1777252562966,40.14,79072.69,0.0,-0.61307,0.00013,28.69699]
[1777252563236,40.14,79073.39,0.0,-0.61299,0.00013,28.69909]
[1777252563627,40.14,79085.1,0.0,-0.6115,0.00013,28.73511]
[1777252564130,40.14,79093.68,0.0,-0.61041,0.00013,28.76132]
[1777252565137,40.14,79091.47,0.0,-0.61069,0.00013,28.75455]
[1777252567011,40.14,79092.26,0.0,-0.61059,0.00013,28.75691]
[1777252569165,40.14,79101.19,0.0,-0.60946,0.00013,28.78381]
[1777252571136,40.13,79104.76,0.0,-0.60901,0.00013,28.79451]
[1777252571549,40.13,79104.76,0.0,-0.60901,0.00013,28.79451]
[1777252574163,40.13,79100.32,0.0,-0.60959,0.00013,28.78092]
[1777252574844,40.13,79100.32,0.0,-0.60959,0.00013,28.78092]
[1777252574870,40.13,79097.61,0.0,-0.60993,0.00013,28.77265]
[1777252575064,40.13,79097.61,0.0,-0.60993,0.00013,28.77265]
[1777252575488,40.13,79097.61,0.0,-0.60993,0.00013,28.77265]
[1777252575573,40.13,79088.97,0.0,-0.61104,0.00013,28.74628]
[1777252576217,40.13,79080.75,0.0,-0.61209,0.00013,28.721]
[1777252580879,40.13,79077.11,0.0,-0.61255,0.00013,28.70968]
[1777252580900,40.13,79074.13,0.0,-0.61294,0.00013,28.70042]
[1777252581328,40.13,79074.13,0.0,-0.61294,0.00013,28.70042]
[1777252581428,40.13,79071.41,0.0,-0.61328,0.00013,28.69191]
[1777252582143,40.13,79071.41,0.0,-0.61328,0.00013,28.69191]
[1777252582259,40.13,79071.28,0.0,-0.6133,0.00013,28.69144]
[1777252587294,40.12,79064.8,0.0,-0.61414,0.00013,28.67093]
[1777252589308,40.11,79044.67,0.0,-0.61673,0.00013,28.6067]
[1777252590304,40.11,79044.67,0.0,-0.61673,0.00013,28.6067]
[1777252590415,40.11,79044.67,0.0,-0.61673,0.00013,28.6067]
[1777252590647,40.11,79042.01,0.0,-0.61707,0.00013,28.5981]
[1777252591393,40.11,79042.01,0.0,-0.61707,0.00013,28.5981]
[1777252591588,40.11,79042.01,0.0,-0.61707,0.00013,28.5981]
[1777252591939,40.11,79042.01,0.0,-0.61707,0.00013,28.5981]
[1777252592254,40.11,79041.51,0.0,-0.61716,0.00013,28.59303]
[1777252592361,40.11,79041.51,0.0,-0.61716,0.00013,28.59303]
[1777252592463,40.09,79037.45,0.0,-0.61773,0.00013,28.57868]
[1777252593258,40.09,79037.45,0.0,-0.61773,0.00013,28.57868]
[1777252593336,40.09,79037.45,0.0,-0.61773,0.00013,28.57868]
[1777252593337,40.07,79039.47,0.0,-0.61753,0.00013,28.58394]
[1777252595137,40.05,79041.92,0.0,-0.61727,0.00013,28.59057]
[1777252595268,40.05,79041.92,0.0,-0.61727,0.00013,28.59057]
[1777252595762,40.05,79041.92,0.0,-0.61727,0.00013,28.59057]
[1777252595862,40.05,79039.55,0.0,-0.61758,0.00013,28.58283]
[1777252596154,40.05,79039.55,0.0,-0.61758,0.00013,28.58283]
[1777252596284,40.05,79039.55,0.0,-0.61758,0.00013,28.58283]
[1777252596360,40.05,79034.83,0.0,-0.61819,0.00013,28.5675]
[1777252597279,40.05,79034.83,0.0,-0.61819,0.00013,28.5675]
[1777252597458,40.05,79034.83,0.0,-0.61819,0.00013,28.5675]
[1777252597592,40.03,79035.29,0.0,-0.61819,0.00013,28.56771]
[1777252598377,40.03,79040.44,0.0,-0.61756,0.00013,28.58373]
[1777252599524,40.03,79040.44,0.0,-0.61756,0.00013,28.58373]
[1777252599769,40.03,79040.44,0.0,-0.61756,0.00013,28.58373]
[1777252599865,40.02,79039.86,0.0,-0.61766,0.00013,28.58124]
[1777252600394,40.02,79032.49,0.0,-0.6186,0.00013,28.55736]
[1777252601300,40.02,79032.49,0.0,-0.6186,0.00013,28.55736]
[1777252601380,40.02,79032.49,0.0,-0.6186,0.00013,28.55736]
[1777252601784,40.02,79032.49,0.0,-0.6186,0.00013,28.55736]
[1777252601976,40.02,79032.49,0.0,-0.6186,0.00013,28.55736]
[1777252601885,40.01,79025.29,0.0,-0.61952,0.00013,28.53389]
[1777252602268,40.01,79025.29,0.0,-0.61952,0.00013,28.53389]
[1777252602334,40.01,79025.29,0.0,-0.61952,0.00013,28.53389]
[1777252602705,40.01,79025.29,0.0,-0.61952,0.00013,28.53389]
[1777252602733,40.01,79030.33,0.0,-0.61888,0.00013,28.55019]
[1777252603415,40.01,79037.37,0.0,-0.61799,0.00013,28.57286]
[1777252604797,40.01,79037.37,0.0,-0.61799,0.00013,28.57286]
[1777252604848,40.01,79037.37,0.0,-0.61799,0.00013,28.57286]
[1777252604898,40.01,79037.42,0.0,-0.61799,0.00013,28.57292]
[1777252605295,40.01,79037.42,0.0,-0.61799,0.00013,28.57292]
[1777252605483,40.01,79037.42,0.0,-0.61799,0.00013,28.57292]
[1777252605795,40.01,79037.42,0.0,-0.61799,0.00013,28.57292]
[1777252605896,40.01,79034.39,0.0,-0.61838,0.00013,28.56304]
[1777252606436,40.01,79029.38,0.0,-0.61902,0.00013,28.54672]
[1777252611290,40.0,79026.01,0.0,-0.61946,0.00013,28.53544]
[1777252611399,40.0,79026.01,0.0,-0.61946,0.00013,28.53544]
[1777252611472,40.0,79029.24,0.0,-0.61905,0.00013,28.54587]
[1777252612480,40.01,79038.8,0.0,-0.61783,0.00013,28.57696]
[1777252614620,40.0,79038.37,0.0,-0.61789,0.00013,28.57546]
[1777252615789,40.0,79038.37,0.0,-0.61789,0.00013,28.57546]
[1777252615884,40.0,79038.37,0.0,-0.61789,0.00013,28.57546]
[1777252615914,40.0,79033.86,0.0,-0.61847,0.00013,28.56088]
[1777252616315,40.0,79033.86,0.0,-0.61847,0.00013,28.56088]
[1777252616411,40.0,79033.86,0.0,-0.61847,0.00013,28.56088]
[1777252616508,40.0,79035.36,0.0,-0.61827,0.00013,28.5658]
[1777252617515,40.0,79041.1,0.0,-0.61754,0.00013,28.58432]
[1777252618522,40.0,79048.38,0.0,-0.61662,0.00013,28.60755]
[1777252619529,40.0,79053.24,0.0,-0.616,0.00013,28.62301]
[1777252621543,40.0,79047.8,0.0,-0.61669,0.00013,28.6056]
[1777252622550,40.0,79042.44,0.0,-0.61738,0.00013,28.58842]
[1777252625571,40.0,79048.71,0.0,-0.61658,0.00013,28.60844]
[1777252626983,40.0,79048.71,0.0,-0.61658,0.00013,28.60844]
[1777252626999,40.0,79053.81,0.0,-0.61593,0.00013,28.62466]
[1777252627136,40.0,79053.81,0.0,-0.61593,0.00013,28.62466]
[1777252627312,40.0,79053.81,0.0,-0.61593,0.00013,28.62466]
[1777252627585,40.0,79056.03,0.0,-0.61565,0.00013,28.63166]
[1777252629599,40.0,79045.14,0.0,-0.61704,0.00013,28.59688]
[1777252630189,40.0,79045.14,0.0,-0.61704,0.00013,28.59688]
[1777252630354,40.0,79045.14,0.0,-0.61704,0.00013,28.59688]
[1777252630691,40.0,79045.14,0.0,-0.61704,0.00013,28.59688]
[1777252630803,40.0,79045.14,0.0,-0.61704,0.00013,28.59688]
[1777252630981,40.0,79045.14,0.0,-0.61704,0.00013,28.59688]
[1777252630985,40.0,79031.0,0.0,-0.61884,0.00013,28.55128]
[1777252631821,40.0,79031.0,0.0,-0.61884,0.00013,28.55128]
[1777252631882,40.0,79031.0,0.0,-0.61884,0.00013,28.55128]
[1777252631922,40.0,79027.18,0.0,-0.61933,0.00013,28.53878]
[1777252632813,40.0,79027.18,0.0,-0.61933,0.00013,28.53878]
[1777252632864,40.0,79028.46,0.0,-0.61918,0.00013,28.54285]
[1777252634829,39.99,79028.61,0.0,-0.61916,0.00013,28.54324]
[1777252634866,39.99,79027.44,0.0,-0.61931,0.00013,28.53935]
[1777252635331,39.99,79027.44,0.0,-0.61931,0.00013,28.53935]
[1777252635641,39.99,79028.36,0.0,-0.6192,0.00013,28.54225]
[1777252636810,39.99,79028.36,0.0,-0.6192,0.00013,28.54225]
[1777252636863,39.99,79028.36,0.0,-0.6192,0.00013,28.54225]
[1777252636881,39.99,79028.08,0.0,-0.61924,0.00013,28.54125]
[1777252638388,39.99,79029.41,0.0,-0.61907,0.00013,28.54549]
[1777252638661,39.99,79030.81,0.0,-0.6189,0.00013,28.54997]
[1777252639391,39.99,79030.81,0.0,-0.6189,0.00013,28.54997]
[1777252643319,39.98,79026.95,0.0,-0.61941,0.00013,28.53704]
[1777252643834,39.98,79026.95,0.0,-0.61941,0.00013,28.53704]
[1777252643887,39.98,79028.34,0.0,-0.61923,0.00013,28.54146]
[1777252644330,39.98,79028.34,0.0,-0.61923,0.00013,28.54146]
[1777252644704,39.98,79026.9,0.0,-0.61942,0.00013,28.53666]
[1777252649981,39.98,79023.9,0.0,-0.61982,0.00013,28.52646]
[1777252655781,39.97,79020.52,0.0,-0.6203,0.00013,28.51137]
[1777252657795,39.96,79005.92,0.0,-0.62216,0.00013,28.46302]
[1777252658803,39.96,79005.64,0.0,-0.6222,0.00013,28.46202]
[1777252663838,39.95,79003.21,0.0,-0.62254,0.00013,28.4531]
[1777252666859,39.95,79008.41,0.0,-0.62189,0.00013,28.47019]
[1777252667866,39.94,79019.69,0.0,-0.62049,0.00013,28.50673]
[1777252668873,39.94,79013.03,0.0,-0.62134,0.00013,28.48471]
[1777252672901,39.9,79017.5,0.0,-0.6209,0.00013,28.49634]
[1777252677936,39.89,79016.32,0.0,-0.62107,0.00013,28.49206]
[1777252679950,39.89,79011.69,0.0,-0.62167,0.00013,28.4766]
[1777252684985,39.88,79008.82,0.0,-0.62207,0.00013,28.46616]
[1777252688010,39.88,79014.23,0.0,-0.62139,0.00013,28.48392]
[1777252691044,39.87,79027.63,0.0,-0.61969,0.00013,28.5278]
[1777252691391,39.87,79027.63,0.0,-0.61969,0.00013,28.5278]
[1777252692054,39.87,79042.65,0.0,-0.61778,0.00013,28.57652]
[1777252692390,39.87,79042.65,0.0,-0.61778,0.00013,28.57652]
[1777252692878,39.87,79042.65,0.0,-0.61778,0.00013,28.57652]
[1777252692885,39.87,79042.65,0.0,-0.61778,0.00013,28.57652]
[1777252693140,39.87,79042.65,0.0,-0.61778,0.00013,28.57652]
[1777252693075,39.87,79036.33,0.0,-0.61859,0.00013,28.55594]
[1777252693391,39.87,79036.33,0.0,-0.61859,0.00013,28.55594]
[1777252693758,39.87,79036.33,0.0,-0.61859,0.00013,28.55594]
[1777252694078,39.87,79025.2,0.0,-0.62001,0.00013,28.51952]
[1777252695090,39.87,79019.35,0.0,-0.62076,0.00013,28.5002]
[1777252696097,39.86,79014.66,0.0,-0.6214,0.00013,28.48393]
[1777252698112,39.84,79018.94,0.0,-0.62091,0.00013,28.49665]
[1777252703400,39.8,79020.84,0.0,-0.6208,0.00013,28.4998]
[1777252703498,39.78,79022.89,0.0,-0.62061,0.00013,28.50502]
[1777252706326,39.78,79026.87,0.0,-0.6201,0.00013,28.51805]
[1777252706837,39.78,79026.87,0.0,-0.6201,0.00013,28.51805]
[1777252707103,39.78,79026.87,0.0,-0.6201,0.00013,28.51805]
[1777252706920,39.78,79027.42,0.0,-0.62004,0.00013,28.51969]
[1777252707845,39.78,79027.42,0.0,-0.62004,0.00013,28.51969]
[1777252707898,39.78,79027.42,0.0,-0.62004,0.00013,28.51969]
[1777252707968,39.77,79033.87,0.0,-0.61922,0.00013,28.54073]
[1777252713216,39.77,79042.71,0.0,-0.61813,0.00013,28.56566]
[1777252714456,39.77,79042.71,0.0,-0.61813,0.00013,28.56566]
[1777252714508,39.77,79042.71,0.0,-0.61813,0.00013,28.56566]
[1777252715120,39.76,79050.21,0.0,-0.61718,0.00013,28.58968]
[1777252717357,39.76,79059.61,0.0,-0.61599,0.00013,28.61952]
[1777252719819,39.76,79057.86,0.0,-0.61621,0.00013,28.61393]
[1777252719872,39.76,79056.17,0.0,-0.61644,0.00013,28.60823]
[1777252720737,39.75,79051.34,0.0,-0.61707,0.00013,28.59257]
[1777252721272,39.75,79042.87,0.0,-0.61815,0.00013,28.56519]
[1777252723287,39.75,79040.5,0.0,-0.61846,0.00013,28.55725]
[1777252727313,39.74,79035.69,0.0,-0.6191,0.00013,28.54114]
[1777252729964,39.74,79035.23,0.0,-0.61917,0.00013,28.53943]
[1777252730051,39.74,79035.23,0.0,-0.61917,0.00013,28.53943]
[1777252730093,39.74,79034.49,0.0,-0.61927,0.00013,28.53692]
[1777252730171,39.74,79034.49,0.0,-0.61927,0.00013,28.53692]
[1777252732348,39.74,79020.8,0.0,-0.62103,0.00013,28.49167]
[1777252735369,39.72,79015.88,0.0,-0.6217,0.00013,28.47432]
[1777252738947,39.72,79017.13,0.0,-0.62154,0.00013,28.47835]
[1777252739021,39.72,79019.03,0.0,-0.6213,0.00013,28.4846]
[1777252739490,39.72,79019.03,0.0,-0.6213,0.00013,28.4846]
[1777252739592,39.72,79026.64,0.0,-0.62033,0.00013,28.5097]
[1777252741412,39.72,79019.69,0.0,-0.62123,0.00013,28.48655]
[1777252742463,39.72,79019.69,0.0,-0.62123,0.00013,28.48655]
[1777252742516,39.72,79019.69,0.0,-0.62123,0.00013,28.48655]
[1777252742562,39.72,79026.48,0.0,-0.62036,0.00013,28.50893]
[1777252744433,39.72,79033.17,0.0,-0.61951,0.00013,28.53085]
[1777252746447,39.71,79038.96,0.0,-0.61878,0.00013,28.54949]
[1777252749468,39.71,79044.06,0.0,-0.61814,0.00013,28.56576]
[1777252753463,39.7,79043.05,0.0,-0.61829,0.00013,28.56213]
[1777252753499,39.7,79043.05,0.0,-0.61829,0.00013,28.56213]
[1777252753968,39.7,79043.05,0.0,-0.61829,0.00013,28.56213]
[1777252754067,39.7,79043.05,0.0,-0.61829,0.00013,28.56213]
[1777252754069,39.7,79036.27,0.0,-0.61916,0.00013,28.53991]
[1777252754483,39.7,79036.27,0.0,-0.61916,0.00013,28.53991]
[1777252754503,39.7,79035.17,0.0,-0.61931,0.00013,28.53621]
[1777252755507,39.7,79035.17,0.0,-0.61931,0.00013,28.53621]
[1777252755978,39.7,79035.17,0.0,-0.61931,0.00013,28.53621]
[1777252756039,39.7,79035.17,0.0,-0.61931,0.00013,28.53621]
[1777252756078,39.7,79034.52,0.0,-0.6194,0.00013,28.53398]
[1777252761552,39.69,79036.3,0.0,-0.61919,0.00013,28.53923]
[1777252764573,39.69,79041.48,0.0,-0.61854,0.00013,28.55585]
[1777252766587,39.69,79046.84,0.0,-0.61786,0.00013,28.57306]
[1777252769608,39.68,79053.51,0.0,-0.61702,0.00013,28.59428]
[1777252774643,39.67,79053.95,0.0,-0.61701,0.00013,28.59175]
[1777252775878,39.67,79053.95,0.0,-0.61701,0.00013,28.59175]
[1777252775975,39.67,79052.96,0.0,-0.61714,0.00013,28.58843]
[1777252777664,39.67,79057.68,0.0,-0.61655,0.00013,28.6034]
[1777252782698,39.66,79057.74,0.0,-0.61656,0.00013,28.60311]
[1777252786573,39.66,79058.28,0.0,-0.6165,0.00013,28.60458]
[1777252786924,39.66,79058.28,0.0,-0.6165,0.00013,28.60458]
[1777252787052,39.66,79058.28,0.0,-0.6165,0.00013,28.60458]
[1777252787153,39.65,79056.61,0.0,-0.61672,0.00013,28.59911]
[1777252789748,39.65,79051.84,0.0,-0.61735,0.00013,28.58347]
[1777252792769,39.65,79042.39,0.0,-0.61857,0.00013,28.55248]
[1777252797806,39.64,79038.53,0.0,-0.61909,0.00013,28.5394]
[1777252799820,39.64,79033.7,0.0,-0.61972,0.00013,28.52338]
[1777252800549,39.64,79033.7,0.0,-0.61972,0.00013,28.52338]
[1777252800601,39.64,79033.7,0.0,-0.61972,0.00013,28.52338]
[1777252801053,39.64,79033.7,0.0,-0.61972,0.00013,28.52338]
[1777252801104,39.64,79033.7,0.0,-0.61972,0.00013,28.52338]
[1777252806869,39.63,79040.66,0.0,-0.61885,0.00013,28.54564]
[1777252809631,39.63,79043.99,0.0,-0.61843,0.00013,28.55636]
[1777252809884,39.63,79043.99,0.0,-0.61843,0.00013,28.55636]
[1777252809890,39.63,79048.36,0.0,-0.61787,0.00013,28.57049]
[1777252810662,39.63,79048.36,0.0,-0.61787,0.00013,28.57049]
[1777252810720,39.63,79048.36,0.0,-0.61787,0.00013,28.57049]
[1777252810985,39.63,79050.87,0.0,-0.61755,0.00013,28.57855]
[1777252811300,39.63,79050.87,0.0,-0.61755,0.00013,28.57855]
[1777252812157,39.63,79050.87,0.0,-0.61755,0.00013,28.57855]
[1777252811905,39.63,79049.92,0.0,-0.61768,0.00013,28.57537]
[1777252812421,39.63,79049.92,0.0,-0.61768,0.00013,28.57537]
[1777252814972,39.62,79051.68,0.0,-0.61746,0.00013,28.5809]
[1777252814979,39.62,79051.99,0.0,-0.61742,0.00013,28.58181]
[1777252816124,39.62,79061.54,0.0,-0.6162,0.00013,28.6125]
[1777252816948,39.62,79071.65,0.0,-0.6149,0.00013,28.64478]
[1777252817592,39.62,79071.65,0.0,-0.6149,0.00013,28.64478]
[1777252817955,39.62,79062.05,0.0,-0.61614,0.00013,28.61407]
[1777252818962,39.62,79056.88,0.0,-0.6168,0.00013,28.59741]
[1777252821216,39.62,79056.37,0.0,-0.61687,0.00013,28.59575]
[1777252821982,39.62,79056.54,0.0,-0.61685,0.00013,28.59627]
[1777252823949,39.62,79058.55,0.0,-0.61659,0.00013,28.60273]
[1777252823997,39.62,79059.03,0.0,-0.61653,0.00013,28.60426]
[1777252829032,39.62,79055.59,0.0,-0.61698,0.00013,28.59299]
[1777252834067,39.61,79053.77,0.0,-0.61724,0.00013,28.58354]
[1777252839109,39.61,79055.09,0.0,-0.61708,0.00013,28.5876]
[1777252839897,39.61,79055.09,0.0,-0.61708,0.00013,28.5876]
[1777252840117,39.61,79055.81,0.0,-0.61699,0.00013,28.58988]
[1777252844552,39.61,79058.3,0.0,-0.61668,0.00013,28.59771]
[1777252845151,39.61,79056.43,0.0,-0.61692,0.00013,28.59163]
[1777252847167,39.6,79051.38,0.0,-0.61757,0.00013,28.57521]
[1777252848174,39.6,79044.36,0.0,-0.61848,0.00013,28.55228]
[1777252848588,39.6,79044.36,0.0,-0.61848,0.00013,28.55228]
[1777252848640,39.6,79044.36,0.0,-0.61848,0.00013,28.55228]
[1777252849106,39.6,79044.36,0.0,-0.61848,0.00013,28.55228]
[1777252849156,39.6,79044.36,0.0,-0.61848,0.00013,28.55228]
[1777252849180,39.6,79039.2,0.0,-0.61915,0.00013,28.53531]
[1777252854216,39.6,79035.33,0.0,-0.61966,0.00013,28.52224]
[1777252856230,39.59,79041.17,0.0,-0.61891,0.00013,28.54127]
[1777252859251,39.59,79046.48,0.0,-0.61824,0.00013,28.55837]
[1777252863279,39.59,79041.11,0.0,-0.61895,0.00013,28.54047]
[1777252864612,39.59,79038.07,0.0,-0.61934,0.00013,28.53042]
[1777252864664,39.59,79038.07,0.0,-0.61934,0.00013,28.53042]
[1777252865123,39.59,79038.07,0.0,-0.61934,0.00013,28.53042]
[1777252865175,39.59,79038.07,0.0,-0.61934,0.00013,28.53042]
[1777252866612,39.58,79036.62,0.0,-0.61954,0.00013,28.52551]
[1777252866664,39.58,79036.62,0.0,-0.61954,0.00013,28.52551]
[1777252867125,39.58,79036.62,0.0,-0.61954,0.00013,28.52551]
[1777252867176,39.58,79036.62,0.0,-0.61954,0.00013,28.52551]
[1777252876372,39.57,79037.7,0.0,-0.61943,0.00013,28.52834]
[1777252878386,39.57,79047.03,0.0,-0.61824,0.00013,28.55873]
[1777252883422,39.57,79046.4,0.0,-0.61834,0.00013,28.55625]
[1777252888635,39.56,79048.2,0.0,-0.61812,0.00013,28.56176]
[1777252888753,39.56,79048.2,0.0,-0.61812,0.00013,28.56176]
[1777252888835,39.56,79047.76,0.0,-0.61818,0.00013,28.56015]
[1777252889652,39.56,79047.76,0.0,-0.61818,0.00013,28.56015]
[1777252889704,39.56,79047.76,0.0,-0.61818,0.00013,28.56015]
[1777252889744,39.56,79048.03,0.0,-0.61815,0.00013,28.56094]
[1777252895509,39.55,79046.95,0.0,-0.61833,0.00013,28.55365]
[1777252897523,39.55,79042.28,0.0,-0.61894,0.00013,28.53812]
[1777252902558,39.54,79042.85,0.0,-0.61888,0.00013,28.53962]
[1777252907593,39.54,79041.1,0.0,-0.61912,0.00013,28.5335]
[1777252912627,39.53,79039.88,0.0,-0.6193,0.00013,28.52913]
[1777252917697,39.53,79039.59,0.0,-0.61935,0.00013,28.52789]
[1777252917926,39.53,79039.59,0.0,-0.61935,0.00013,28.52789]
[1777252917927,39.53,79036.71,0.0,-0.61972,0.00013,28.51833]
[1777252920686,39.53,79030.42,0.0,-0.62054,0.00013,28.49734]
[1777252921693,39.53,79018.74,0.0,-0.62204,0.00013,28.45836]
[1777252924336,39.52,79014.34,0.0,-0.62261,0.00013,28.44354]
[1777252925722,39.52,79008.8,0.0,-0.62332,0.00013,28.42483]
[1777252930757,39.52,79007.92,0.0,-0.62343,0.00013,28.42182]
[1777252935792,39.52,79006.31,0.0,-0.62364,0.00013,28.41635]
[1777252939820,39.52,78996.0,0.0,-0.62497,0.00013,28.38128]
[1777252941834,39.52,78995.61,0.0,-0.62501,0.00013,28.38]
[1777252943848,39.52,78999.76,0.0,-0.62448,0.00013,28.3942]
[1777252944855,39.52,79006.12,0.0,-0.62366,0.00013,28.41581]
[1777252947876,39.52,79000.82,0.0,-0.62434,0.00013,28.39784]
[1777252952911,39.53,79004.83,0.0,-0.62384,0.00013,28.40817]
[1777252953918,39.53,79011.91,0.0,-0.62293,0.00013,28.43211]
[1777252958955,39.53,79011.51,0.0,-0.62298,0.00013,28.43075]
[1777252962253,39.53,79008.9,0.0,-0.62332,0.00013,28.42195]
[1777252962274,39.53,79008.9,0.0,-0.62332,0.00013,28.42195]
[1777252962342,39.53,79016.5,0.0,-0.62234,0.00013,28.44755]
[1777252962983,39.53,79030.12,0.0,-0.62059,0.00013,28.49298]
[1777252964004,39.53,79033.12,0.0,-0.62021,0.00013,28.50288]
[1777252964998,39.52,79042.82,0.0,-0.61896,0.00013,28.53479]
[1777252967076,39.52,79043.84,0.0,-0.61883,0.00013,28.53807]
[1777252967121,39.52,79043.84,0.0,-0.61883,0.00013,28.53807]
[1777252967324,39.52,79050.96,0.0,-0.61792,0.00013,28.56129]
[1777252968374,39.52,79050.96,0.0,-0.61792,0.00013,28.56129]
[1777252968019,39.52,79056.25,0.0,-0.61724,0.00013,28.57842]
[1777252969025,39.52,79053.43,0.0,-0.6176,0.00013,28.5692]
[1777252974074,39.52,79052.92,0.0,-0.61768,0.00013,28.56726]
[1777252975541,39.52,79053.92,0.0,-0.61756,0.00013,28.57045]
[1777252976089,39.52,79061.37,0.0,-0.6166,0.00013,28.59451]
[1777252978915,39.51,79062.61,0.0,-0.61644,0.00013,28.59836]
[1777252979110,39.51,79060.29,0.0,-0.61675,0.00013,28.5908]
[1777252981124,39.51,79055.72,0.0,-0.61734,0.00013,28.57586]
[1777252982686,39.51,79057.29,0.0,-0.61714,0.00013,28.58089]
[1777252983140,39.51,79063.19,0.0,-0.61638,0.00013,28.59989]
[1777252984146,39.51,79069.0,0.0,-0.61564,0.00013,28.61848]
[1777252985779,39.51,79073.28,0.0,-0.61509,0.00013,28.63209]
[1777252986202,39.51,79073.28,0.0,-0.61509,0.00013,28.63209]
[1777252988989,39.51,79076.65,0.0,-0.61465,0.00013,28.64286]
[1777252989184,39.51,79078.53,0.0,-0.61441,0.00013,28.64885]
[1777252989972,39.51,79078.53,0.0,-0.61441,0.00013,28.64885]
[1777252990225,39.51,79078.53,0.0,-0.61441,0.00013,28.64885]
[1777252990401,39.51,79078.53,0.0,-0.61441,0.00013,28.64885]
[1777252990871,39.51,79079.14,0.0,-0.61433,0.00013,28.65081]
[1777252990911,39.51,79079.14,0.0,-0.61433,0.00013,28.65081]
[1777252991198,39.51,79081.63,0.0,-0.61401,0.00013,28.65872]
[1777252991757,39.51,79081.63,0.0,-0.61401,0.00013,28.65872]
[1777252992243,39.51,79081.63,0.0,-0.61401,0.00013,28.65872]
[1777252992344,39.51,79079.81,0.0,-0.61424,0.00013,28.65292]
[1777252995227,39.51,79085.73,0.0,-0.61347,0.00013,28.67186]
[1777252997300,39.51,79090.47,0.0,-0.61285,0.00013,28.68689]
[1777253003283,39.52,79087.24,0.0,-0.61326,0.00013,28.67696]
[1777253005753,39.52,79086.08,0.0,-0.6134,0.00013,28.67338]
[1777253006023,39.52,79086.08,0.0,-0.6134,0.00013,28.67338]
[1777253006216,39.52,79086.08,0.0,-0.6134,0.00013,28.67338]
[1777253011339,39.52,79078.57,0.0,-0.61438,0.00013,28.64638]
[1777253012927,39.52,79078.16,0.0,-0.61444,0.00013,28.64508]
[1777253013353,39.52,79077.95,0.0,-0.61446,0.00013,28.64443]
[1777253015367,39.52,79073.16,0.0,-0.61508,0.00013,28.6292]
[1777253020401,39.52,79077.03,0.0,-0.61458,0.00013,28.64165]
[1777253021389,39.52,79077.03,0.0,-0.61458,0.00013,28.64165]
[1777253021409,39.52,79077.38,0.0,-0.61453,0.00013,28.64279]
[1777253024496,39.52,79079.94,0.0,-0.61419,0.00013,28.65099]
[1777253030472,39.52,79085.23,0.0,-0.6135,0.00013,28.66787]
[1777253035506,39.53,79086.44,0.0,-0.61333,0.00013,28.67198]
[1777253037626,39.53,79084.32,0.0,-0.61361,0.00013,28.66535]
[1777253038875,39.53,79083.38,0.0,-0.61372,0.00013,28.66249]
[1777253038920,39.53,79082.71,0.0,-0.61381,0.00013,28.66041]
[1777253040126,39.53,79082.71,0.0,-0.61381,0.00013,28.66041]
[1777253040228,39.53,79080.9,0.0,-0.61404,0.00013,28.65466]
[1777253040946,39.53,79080.9,0.0,-0.61404,0.00013,28.65466]
[1777253041296,39.53,79080.9,0.0,-0.61404,0.00013,28.65466]
[1777253042556,39.53,79074.32,0.0,-0.61489,0.00013,28.63373]
[1777253044437,39.53,79074.32,0.0,-0.61489,0.00013,28.63373]
[1777253044446,39.53,79072.81,0.0,-0.61509,0.00013,28.6289]
[1777253045053,39.53,79072.81,0.0,-0.61509,0.00013,28.6289]
[1777253045115,39.53,79071.66,0.0,-0.61524,0.00013,28.62523]
[1777253045869,39.53,79071.66,0.0,-0.61524,0.00013,28.62523]
[1777253045880,39.53,79071.66,0.0,-0.61524,0.00013,28.62523]
[1777253045912,39.53,79049.94,0.0,-0.61804,0.00013,28.55503]
[1777253046958,39.53,79049.94,0.0,-0.61804,0.00013,28.55503]
[1777253047003,39.53,79037.3,0.0,-0.61967,0.00013,28.51353]
[1777253047590,39.53,79030.68,0.0,-0.62053,0.00013,28.49165]
[1777253048565,39.53,79030.68,0.0,-0.62053,0.00013,28.49165]
[1777253048619,39.53,79030.68,0.0,-0.62053,0.00013,28.49165]
[1777253048666,39.53,79030.78,0.0,-0.62051,0.00013,28.49193]
[1777253052485,39.53,79026.67,0.0,-0.62105,0.00013,28.47816]
[1777253056653,39.52,79019.01,0.0,-0.62204,0.00013,28.45245]
[1777253060897,39.52,79017.4,0.0,-0.62225,0.00013,28.447]
[1777253060990,39.52,79017.4,0.0,-0.62225,0.00013,28.447]
[1777253061402,39.52,79017.4,0.0,-0.62225,0.00013,28.447]
[1777253061454,39.52,79017.4,0.0,-0.62225,0.00013,28.447]
[1777253061479,39.52,79025.13,0.0,-0.62126,0.00013,28.47284]
[1777253065717,39.52,79020.26,0.0,-0.62189,0.00013,28.45644]
[1777253067395,39.52,79020.26,0.0,-0.62189,0.00013,28.45644]
[1777253067447,39.52,79020.26,0.0,-0.62189,0.00013,28.45644]
[1777253067496,39.52,79023.66,0.0,-0.62145,0.00013,28.46779]
[1777253067887,39.52,79023.66,0.0,-0.62145,0.00013,28.46779]
[1777253067939,39.52,79023.66,0.0,-0.62145,0.00013,28.46779]
[1777253067988,39.52,79025.24,0.0,-0.62125,0.00013,28.47304]
[1777253072894,39.52,79028.41,0.0,-0.62086,0.00013,28.48012]
[1777253072946,39.52,79028.41,0.0,-0.62086,0.00013,28.48012]
[1777253073047,39.52,79028.62,0.0,-0.62083,0.00013,28.48079]
[1777253073894,39.52,79028.62,0.0,-0.62083,0.00013,28.48079]
[1777253073946,39.52,79028.62,0.0,-0.62083,0.00013,28.48079]
[1777253073995,39.52,79029.19,0.0,-0.62076,0.00013,28.48265]
[1777253077904,39.52,79027.75,0.0,-0.62095,0.00013,28.47777]
[1777253078123,39.52,79027.75,0.0,-0.62095,0.00013,28.47777]
[1777253078165,39.52,79030.68,0.0,-0.62058,0.00013,28.48747]
[1777253078901,39.52,79030.68,0.0,-0.62058,0.00013,28.48747]
[1777253078991,39.52,79030.68,0.0,-0.62058,0.00013,28.48747]
[1777253079003,39.52,79031.69,0.0,-0.62045,0.00013,28.49078]
[1777253082403,39.52,79029.16,0.0,-0.62078,0.00013,28.4823]
[1777253082450,39.51,79027.71,0.0,-0.62096,0.00013,28.47745]
[1777253082591,39.51,79027.71,0.0,-0.62096,0.00013,28.47745]
[1777253082862,39.51,79035.14,0.0,-0.62001,0.00013,28.50205]
[1777253086916,39.51,79036.92,0.0,-0.61979,0.00013,28.50777]
[1777253086968,39.51,79036.92,0.0,-0.61979,0.00013,28.50777]
[1777253086993,39.51,79035.32,0.0,-0.62,0.00013,28.50243]
[1777253087897,39.51,79030.44,0.0,-0.62063,0.00013,28.48622]
[1777253092932,39.51,79028.47,0.0,-0.62089,0.00013,28.47947]
[1777253094210,39.51,79028.47,0.0,-0.62089,0.00013,28.47947]
[1777253094410,39.51,79028.47,0.0,-0.62089,0.00013,28.47947]
[1777253094426,39.51,79028.47,0.0,-0.62089,0.00013,28.47947]
[1777253094511,39.51,79028.33,0.0,-0.62091,0.00013,28.47897]
[1777253095060,39.51,79028.33,0.0,-0.62091,0.00013,28.47897]
[1777253095161,39.51,79040.72,0.0,-0.61932,0.00013,28.51991]
[1777253095953,39.51,79044.35,0.0,-0.61885,0.00013,28.53177]
[1777253100991,39.5,79040.0,0.0,-0.61943,0.00013,28.51714]
[1777253101957,39.5,79040.0,0.0,-0.61943,0.00013,28.51714]
[1777253102436,39.5,79040.0,0.0,-0.61943,0.00013,28.51714]
[1777253103936,39.5,79036.94,0.0,-0.61982,0.00013,28.50694]
[1777253103988,39.5,79036.94,0.0,-0.61982,0.00013,28.50694]
[1777253104012,39.5,79031.28,0.0,-0.62056,0.00013,28.48815]
[1777253105190,39.5,79031.28,0.0,-0.62056,0.00013,28.48815]
[1777253105216,39.5,79015.56,0.0,-0.62258,0.00013,28.43559]
[1777253106023,39.5,79000.5,0.0,-0.62451,0.00013,28.38459]
[1777253106614,39.5,79000.5,0.0,-0.62451,0.00013,28.38459]
[1777253106762,39.5,79000.5,0.0,-0.62451,0.00013,28.38459]
[1777253107030,39.5,78986.91,0.0,-0.62626,0.00013,28.33804]
[1777253108450,39.5,78982.79,0.0,-0.62679,0.00013,28.32382]
[1777253109044,39.5,78988.53,0.0,-0.62605,0.00013,28.34363]
[1777253110051,39.5,78996.04,0.0,-0.62508,0.00013,28.36944]
[1777253115088,39.5,78994.67,0.0,-0.62525,0.00013,28.36492]
[1777253120123,39.5,78990.86,0.0,-0.62573,0.00013,28.35204]
[1777253122137,39.51,78998.94,0.0,-0.62469,0.00013,28.37978]
[1777253123144,39.51,79005.06,0.0,-0.62391,0.00013,28.40063]
[1777253127171,39.51,79014.14,0.0,-0.62274,0.00013,28.43137]
[1777253132207,39.51,79016.68,0.0,-0.62243,0.00013,28.43656]
[1777253133214,39.51,79011.04,0.0,-0.62315,0.00013,28.41755]
[1777253135229,39.51,79006.75,0.0,-0.6237,0.00013,28.40306]
[1777253140264,39.51,79006.17,0.0,-0.62377,0.00013,28.40113]
[1777253145299,39.51,79003.03,0.0,-0.62418,0.00013,28.39053]
[1777253147313,39.51,78995.81,0.0,-0.6251,0.00013,28.36595]
[1777253152348,39.51,78994.45,0.0,-0.62527,0.00013,28.36147]
[1777253156376,39.51,79005.57,0.0,-0.62384,0.00013,28.39949]
[1777253161413,39.51,78998.75,0.0,-0.62471,0.00013,28.37636]
[1777253163428,39.51,78986.41,0.0,-0.62629,0.00013,28.33412]
[1777253165441,39.51,78983.51,0.0,-0.62665,0.00013,28.32424]
[1777253170477,39.52,78980.87,0.0,-0.62699,0.00013,28.31522]
[1777253173498,39.51,78987.46,0.0,-0.62615,0.00013,28.33788]
[1777253177527,39.52,78993.35,0.0,-0.62538,0.00013,28.3583]
[1777253182562,39.52,78999.03,0.0,-0.62465,0.00013,28.3779]
[1777253183569,39.52,79005.76,0.0,-0.62378,0.00013,28.4008]
[1777253188604,39.52,79012.56,0.0,-0.62291,0.00013,28.42382]
[1777253193639,39.52,79014.31,0.0,-0.6227,0.00013,28.42635]
[1777253195052,39.52,79014.31,0.0,-0.6227,0.00013,28.42635]
[1777253195661,39.52,79015.22,0.0,-0.62258,0.00013,28.4294]
[1777253200688,39.52,79005.87,0.0,-0.62378,0.00013,28.39779]
[1777253201695,39.52,78999.44,0.0,-0.62461,0.00013,28.37593]
[1777253202702,39.52,78994.45,0.0,-0.62525,0.00013,28.3589]
[1777253205723,39.52,78990.24,0.0,-0.62578,0.00013,28.34457]
[1777253207737,39.52,78984.85,0.0,-0.62648,0.00013,28.32595]
[1777253209750,39.52,78979.26,0.0,-0.6272,0.00013,28.30653]
[1777253212345,39.52,78974.8,0.0,-0.62777,0.00013,28.29092]
[1777253217808,39.51,78975.86,0.0,-0.62765,0.00013,28.29442]
[1777253219823,39.51,78971.02,0.0,-0.62827,0.00013,28.27749]
[1777253221839,39.51,78962.37,0.0,-0.62939,0.00013,28.2469]
[1777253223853,39.51,78957.91,0.0,-0.62997,0.00013,28.23092]
[1777253228888,39.5,78966.39,0.0,-0.62891,0.00013,28.26014]
[1777253229899,39.5,78990.1,0.0,-0.62587,0.00013,28.34245]
[1777253230906,39.5,78995.9,0.0,-0.62513,0.00013,28.36235]
[1777253231913,39.5,78995.43,0.0,-0.62518,0.00013,28.36083]
[1777253235948,39.5,78989.64,0.0,-0.62593,0.00013,28.34096]
[1777253236950,39.5,78982.2,0.0,-0.62688,0.00013,28.31527]
[1777253237957,39.5,78986.97,0.0,-0.62627,0.00013,28.33173]
[1777253239970,39.5,78982.42,0.0,-0.62686,0.00013,28.31597]
[1777253240977,39.5,78976.55,0.0,-0.62761,0.00013,28.29561]
[1777253244001,39.5,78966.93,0.0,-0.62884,0.00013,28.26194]
[1777253245008,39.5,78949.95,0.0,-0.63102,0.00013,28.20189]
[1777253246015,39.5,78946.95,0.0,-0.63141,0.00013,28.19112]
[1777253248029,39.49,78940.9,0.0,-0.63219,0.00013,28.16935]
[1777253249787,39.49,78941.0,0.0,-0.63218,0.00013,28.16962]
[1777253253250,39.49,78935.06,0.0,-0.63296,0.00013,28.14472]
[1777253254483,39.49,78932.01,0.0,-0.63335,0.00013,28.13368]
[1777253254566,39.49,78922.11,0.0,-0.63461,0.00013,28.0978]
[1777253256089,39.49,78919.36,0.0,-0.63498,0.00013,28.08749]
[1777253260184,39.49,78918.11,0.0,-0.63514,0.00013,28.08286]
[1777253263146,39.49,78922.51,0.0,-0.63458,0.00013,28.09879]
[1777253264533,39.48,78915.04,0.0,-0.63553,0.00013,28.07155]
[1777253265319,39.48,78915.04,0.0,-0.63553,0.00013,28.07155]
[1777253265612,39.48,78908.95,0.0,-0.63631,0.00013,28.04924]
[1777253266167,39.48,78903.83,0.0,-0.63696,0.00013,28.03041]
[1777253267174,39.48,78895.93,0.0,-0.63797,0.00013,28.00124]
[1777253268181,39.49,78889.58,0.0,-0.63877,0.00013,27.97768]
[1777253269188,39.48,78878.06,0.0,-0.64023,0.00013,27.93456]
[1777253270195,39.48,78872.94,0.0,-0.64089,0.00013,27.91523]
[1777253271607,39.48,78872.94,0.0,-0.64089,0.00013,27.91523]
[1777253271713,39.48,78872.94,0.0,-0.64089,0.00013,27.91523]
[1777253272687,39.48,78871.64,0.0,-0.64105,0.00013,27.91029]
[1777253272699,39.48,78863.74,0.0,-0.64205,0.00013,27.88045]
[1777253273161,39.48,78863.74,0.0,-0.64205,0.00013,27.88045]
[1777253273192,39.48,78863.74,0.0,-0.64205,0.00013,27.88045]
[1777253273218,39.49,78862.02,0.0,-0.64226,0.00013,27.87402]
[1777253274224,39.49,78855.21,0.0,-0.64312,0.00013,27.84818]
[1777253276243,39.49,78847.18,0.0,-0.64413,0.00013,27.81754]
[1777253277249,39.49,78841.87,0.0,-0.64481,0.00013,27.79702]
[1777253278256,39.49,78837.71,0.0,-0.64534,0.00013,27.78089]
[1777253279619,39.49,78830.89,0.0,-0.6462,0.00013,27.7544]
[1777253281498,39.48,78811.54,0.0,-0.64864,0.00013,27.67866]
[1777253281836,39.48,78811.54,0.0,-0.64864,0.00013,27.67866]
[1777253282287,39.48,78797.24,0.0,-0.65044,0.00013,27.62206]
[1777253283300,39.48,78789.92,0.0,-0.65136,0.00013,27.5929]
[1777253284544,39.48,78789.92,0.0,-0.65136,0.00013,27.5929]
[1777253284601,39.48,78789.92,0.0,-0.65136,0.00013,27.5929]
[1777253284702,39.48,78782.92,0.0,-0.65224,0.00013,27.56491]
[1777253284759,39.48,78782.92,0.0,-0.65224,0.00013,27.56491]
[1777253285347,39.48,78782.92,0.0,-0.65224,0.00013,27.56491]
[1777253285582,39.49,78768.61,0.0,-0.65402,0.00013,27.50771]
[1777253286315,39.49,78770.14,0.0,-0.65382,0.00013,27.51399]
[1777253289437,39.49,78772.9,0.0,-0.65347,0.00013,27.52532]
[1777253291703,39.49,78783.83,0.0,-0.65209,0.00013,27.56953]
[1777253292029,39.49,78783.83,0.0,-0.65209,0.00013,27.56953]
[1777253292358,39.49,78796.62,0.0,-0.65048,0.00013,27.62063]
[1777253293365,39.49,78803.86,0.0,-0.64957,0.00013,27.64934]
[1777253293783,39.49,78803.86,0.0,-0.64957,0.00013,27.64934]
[1777253294372,39.49,78817.45,0.0,-0.64786,0.00013,27.70283]
[1777253294862,39.49,78817.45,0.0,-0.64786,0.00013,27.70283]
[1777253295379,39.49,78828.32,0.0,-0.64649,0.00013,27.74524]
[1777253295983,39.49,78828.32,0.0,-0.64649,0.00013,27.74524]
[1777253296387,39.49,78840.52,0.0,-0.64495,0.00013,27.79264]
[1777253297556,39.49,78840.52,0.0,-0.64495,0.00013,27.79264]
[1777253297582,39.5,78847.37,0.0,-0.64408,0.00013,27.81918]
[1777253298402,39.5,78852.65,0.0,-0.6434,0.00013,27.83957]
[1777253300417,39.5,78844.19,0.0,-0.64447,0.00013,27.80734]
[1777253303438,39.5,78850.27,0.0,-0.64369,0.00013,27.83095]
[1777253304444,39.5,78843.65,0.0,-0.64452,0.00013,27.80565]
[1777253307466,39.51,78849.31,0.0,-0.64379,0.00013,27.82774]
[1777253309480,39.51,78854.35,0.0,-0.64315,0.00013,27.84722]
[1777253311493,39.51,78858.79,0.0,-0.6426,0.00013,27.86093]
[1777253312455,39.51,78858.79,0.0,-0.6426,0.00013,27.86093]
[1777253312501,39.51,78865.71,0.0,-0.64171,0.00013,27.88731]
[1777253312862,39.51,78865.71,0.0,-0.64171,0.00013,27.88731]
[1777253312940,39.51,78865.71,0.0,-0.64171,0.00013,27.88731]
[1777253313508,39.51,78872.4,0.0,-0.64086,0.00013,27.91268]
[1777253317536,39.52,78876.61,0.0,-0.64032,0.00013,27.92883]
[1777253318543,39.52,78886.52,0.0,-0.63906,0.00013,27.96597]
[1777253319550,39.52,78900.48,0.0,-0.63728,0.00013,28.01778]
[1777253320557,39.52,78905.7,0.0,-0.63662,0.00013,28.037]
[1777253324763,39.52,78900.54,0.0,-0.63728,0.00013,28.01799]
[1777253325592,39.52,78893.81,0.0,-0.63813,0.00013,27.99312]
[1777253326599,39.52,78883.89,0.0,-0.63939,0.00013,27.95623]
[1777253329620,39.52,78881.73,0.0,-0.63966,0.00013,27.94832]
[1777253333648,39.52,78889.62,0.0,-0.63865,0.00013,27.97796]
[1777253337676,39.52,78895.61,0.0,-0.63788,0.00013,28.00032]
[1777253341704,39.52,78891.26,0.0,-0.63843,0.00013,27.98429]
[1777253344725,39.52,78877.91,0.0,-0.64012,0.00013,27.93458]
[1777253345731,39.53,78873.54,0.0,-0.64067,0.00013,27.91823]
[1777253350766,39.53,78874.25,0.0,-0.64057,0.00013,27.92128]
[1777253355802,39.53,78874.28,0.0,-0.64055,0.00013,27.92177]
[1777253358822,39.53,78880.65,0.0,-0.63973,0.00013,27.94588]
[1777253359835,39.54,78887.21,0.0,-0.6389,0.00013,27.97042]
[1777253361847,39.54,78898.92,0.0,-0.63741,0.00013,28.01389]
[1777253363000,39.54,78907.79,0.0,-0.63628,0.00013,28.04654]
[1777253364266,39.54,78919.9,0.0,-0.63474,0.00013,28.09072]
[1777253365887,39.54,78922.95,0.0,-0.63436,0.00013,28.10174]
[1777253371107,39.53,78925.56,0.0,-0.63403,0.00013,28.11093]
[1777253371295,39.53,78925.56,0.0,-0.63403,0.00013,28.11093]
[1777253371344,39.53,78922.24,0.0,-0.63447,0.00013,28.09548]
[1777253372940,39.53,78926.89,0.0,-0.63388,0.00013,28.11227]
[1777253374954,39.53,78933.82,0.0,-0.633,0.00013,28.13719]
[1777253379988,39.53,78935.56,0.0,-0.63277,0.00013,28.1436]
[1777253384019,39.54,78930.91,0.0,-0.63336,0.00013,28.12704]
[1777253389055,39.53,78930.85,0.0,-0.63337,0.00013,28.12679]
[1777253394090,39.54,78936.17,0.0,-0.63268,0.00013,28.14611]
[1777253398117,39.54,78931.91,0.0,-0.63322,0.00013,28.131]
[1777253401139,39.54,78925.32,0.0,-0.63406,0.00013,28.10723]
[1777253406176,39.54,78919.52,0.0,-0.6348,0.00013,28.08603]
[1777253411210,39.54,78914.14,0.0,-0.63549,0.00013,28.0663]
[1777253413226,39.54,78920.27,0.0,-0.63472,0.00013,28.08857]
[1777253415240,39.53,78927.81,0.0,-0.63376,0.00013,28.1158]
[1777253416247,39.53,78934.25,0.0,-0.63294,0.00013,28.139]
[1777253417254,39.53,78938.37,0.0,-0.63241,0.00013,28.15378]
[1777253419268,39.53,78943.61,0.0,-0.63174,0.00013,28.17249]
[1777253422290,39.53,78949.1,0.0,-0.63105,0.00013,28.19196]
[1777253425311,39.53,78954.58,0.0,-0.63035,0.00013,28.21133]
[1777253427735,39.53,78959.46,0.0,-0.62972,0.00013,28.22856]
[1777253430346,39.54,78965.35,0.0,-0.62896,0.00013,28.24939]
[1777253432360,39.54,78957.42,0.0,-0.62998,0.00013,28.21836]
[1777253437395,39.54,78960.36,0.0,-0.62958,0.00013,28.22933]
[1777253442432,39.55,78952.78,0.0,-0.63053,0.00013,28.20315]
[1777253443451,39.55,78939.93,0.0,-0.63217,0.00013,28.15746]
[1777253444458,39.55,78932.41,0.0,-0.63313,0.00013,28.1305]
[1777253445465,39.55,78924.53,0.0,-0.63413,0.00013,28.10215]
[1777253447478,39.55,78929.68,0.0,-0.63348,0.00013,28.12065]
[1777253448486,39.55,78935.79,0.0,-0.6327,0.00013,28.14257]
[1777253452515,39.55,78929.28,0.0,-0.63354,0.00013,28.11895]
[1777253454529,39.55,78924.15,0.0,-0.6342,0.00013,28.10031]
[1777253459564,39.54,78926.3,0.0,-0.63393,0.00013,28.10784]
[1777253464598,39.54,78925.49,0.0,-0.63404,0.00013,28.10486]
[1777253469634,39.55,78925.84,0.0,-0.63398,0.00013,28.10638]
[1777253475675,39.54,78925.26,0.0,-0.63407,0.00013,28.10405]
[1777253480713,39.54,78922.4,0.0,-0.63444,0.00013,28.09351]
[1777253485746,39.54,78922.15,0.0,-0.63448,0.00013,28.09238]
[1777253487760,39.54,78926.54,0.0,-0.63392,0.00013,28.10816]
[1777253489774,39.54,78942.94,0.0,-0.63183,0.00013,28.167]
[1777253490781,39.54,78948.88,0.0,-0.63107,0.00013,28.18829]
[1777253495816,39.55,78947.96,0.0,-0.63117,0.00013,28.18236]
[1777253497830,39.55,78953.59,0.0,-0.63044,0.00013,28.20259]
[1777253501858,39.55,78958.5,0.0,-0.62981,0.00013,28.22015]
[1777253506893,39.55,78956.4,0.0,-0.63007,0.00013,28.21285]
[1777253511928,39.56,78957.8,0.0,-0.62988,0.00013,28.21802]
[1777253513941,39.56,78952.89,0.0,-0.63051,0.00013,28.20073]
[1777253518977,39.56,78954.92,0.0,-0.63025,0.00013,28.208]
[1777253521998,39.56,78950.6,0.0,-0.63079,0.00013,28.19281]
[1777253524021,39.56,78960.06,0.0,-0.62959,0.00013,28.22617]
[1777253525020,39.56,78976.39,0.0,-0.62749,0.00013,28.28331]
[1777253526027,39.56,78976.36,0.0,-0.62749,0.00013,28.28327]
[1777253527034,39.56,78970.51,0.0,-0.62824,0.00013,28.263]
[1777253528042,39.56,78965.82,0.0,-0.62884,0.00013,28.24671]
[1777253530063,39.57,78971.81,0.0,-0.62806,0.00013,28.26781]
[1777253535093,39.57,78974.56,0.0,-0.62769,0.00013,28.27776]
[1777253537311,39.57,78981.1,0.0,-0.62685,0.00013,28.30055]
[1777253539123,39.57,78994.07,0.0,-0.62519,0.00013,28.34521]
[1777253541137,39.57,78997.42,0.0,-0.62476,0.00013,28.35669]
[1777253542304,39.57,78997.42,0.0,-0.62476,0.00013,28.35669]
[1777253542470,39.57,78997.42,0.0,-0.62476,0.00013,28.35669]
[1777253542690,39.57,78997.42,0.0,-0.62476,0.00013,28.35669]
[1777253542707,39.57,78997.89,0.0,-0.62469,0.00013,28.35834]
[1777253543292,39.57,78997.89,0.0,-0.62469,0.00013,28.35834]
[1777253543394,39.57,79002.3,0.0,-0.62413,0.00013,28.37333]
[1777253544386,39.57,79002.3,0.0,-0.62413,0.00013,28.37333]
[1777253544445,39.57,79013.55,0.0,-0.62268,0.00013,28.41131]
[1777253545164,39.57,79019.45,0.0,-0.62193,0.00013,28.43108]
[1777253546047,39.57,79019.45,0.0,-0.62193,0.00013,28.43108]
[1777253546162,39.57,79019.45,0.0,-0.62193,0.00013,28.43108]
[1777253546177,39.57,79014.77,0.0,-0.62253,0.00013,28.41538]
[1777253547062,39.57,79014.77,0.0,-0.62253,0.00013,28.41538]
[1777253547179,39.57,79012.74,0.0,-0.62279,0.00013,28.40854]
[1777253548227,39.57,79012.74,0.0,-0.62279,0.00013,28.40854]
[1777253551580,39.57,79013.15,0.0,-0.62274,0.00013,28.40989]
[1777253551681,39.57,79011.56,0.0,-0.62296,0.00013,28.40117]
[1777253554228,39.57,79004.06,0.0,-0.62392,0.00013,28.37583]
[1777253559263,39.57,79004.68,0.0,-0.62384,0.00013,28.37797]
[1777253564298,39.57,79002.52,0.0,-0.62412,0.00013,28.37069]
[1777253568977,39.57,79000.98,0.0,-0.62431,0.00013,28.3655]
[1777253572355,39.58,78994.89,0.0,-0.62509,0.00013,28.34485]
[1777253575378,39.58,78989.41,0.0,-0.62579,0.00013,28.32618]
[1777253578397,39.58,78984.54,0.0,-0.62641,0.00013,28.30957]
[1777253580411,39.58,78976.35,0.0,-0.62745,0.00013,28.28138]
[1777253582425,39.58,78971.35,0.0,-0.62808,0.00013,28.26416]
[1777253583432,39.58,78965.27,0.0,-0.62886,0.00013,28.24303]
[1777253585445,39.58,78960.1,0.0,-0.62951,0.00013,28.2251]
[1777253586453,39.59,78955.48,0.0,-0.63009,0.00013,28.20896]
[1777253587459,39.59,78946.17,0.0,-0.63128,0.00013,28.17614]
[1777253588468,39.59,78946.09,0.0,-0.63129,0.00013,28.17577]
[1777253592498,39.58,78940.99,0.0,-0.63194,0.00013,28.15753]
[1777253593903,39.58,78940.99,0.0,-0.63194,0.00013,28.15753]
[1777253594035,39.58,78940.99,0.0,-0.63194,0.00013,28.15753]
[1777253594000,39.58,78933.94,0.0,-0.63285,0.00013,28.1322]
[1777253594512,39.58,78927.57,0.0,-0.63366,0.00013,28.10923]
[1777253599547,39.58,78926.1,0.0,-0.63386,0.00013,28.10364]
[1777253603575,39.58,78920.03,0.0,-0.63464,0.00013,28.08144]
[1777253608610,39.57,78920.17,0.0,-0.63463,0.00013,28.08172]
[1777253610624,39.57,78926.03,0.0,-0.63389,0.00013,28.10284]
[1777253615658,39.57,78924.57,0.0,-0.6341,0.00013,28.09392]
[1777253617673,39.57,78930.6,0.0,-0.63334,0.00013,28.1156]
[1777253620694,39.57,78917.29,0.0,-0.63504,0.00013,28.0673]
[1777253621701,39.57,78910.83,0.0,-0.63586,0.00013,28.04373]
[1777253625729,39.57,78900.11,0.0,-0.63723,0.00013,28.00431]
[1777253626736,39.57,78894.39,0.0,-0.63795,0.00013,27.98321]
[1777253627743,39.57,78889.89,0.0,-0.63852,0.00013,27.96656]
[1777253629757,39.57,78885.55,0.0,-0.63907,0.00013,27.9505]
[1777253630764,39.57,78880.48,0.0,-0.63971,0.00013,27.93163]
[1777253632778,39.57,78875.93,0.0,-0.64028,0.00013,27.91472]
[1777253635080,39.57,78870.74,0.0,-0.64093,0.00013,27.89537]
[1777253640835,39.58,78870.18,0.0,-0.64099,0.00013,27.89375]
[1777253642849,39.58,78886.42,0.0,-0.63892,0.00013,27.95467]
[1777253643856,39.58,78890.7,0.0,-0.63838,0.00013,27.9706]
[1777253644862,39.58,78895.12,0.0,-0.63782,0.00013,27.98698]
[1777253649898,39.58,78897.2,0.0,-0.63755,0.00013,27.99469]
[1777253654933,39.58,78894.68,0.0,-0.63787,0.00013,27.98544]
[1777253657954,39.58,78900.58,0.0,-0.63712,0.00013,28.00722]
[1777253659968,39.58,78911.18,0.0,-0.63578,0.00013,28.04607]
[1777253660975,39.58,78905.68,0.0,-0.63647,0.00013,28.02592]
[1777253666009,39.58,78903.83,0.0,-0.63671,0.00013,28.01909]
[1777253671045,39.58,78902.92,0.0,-0.63684,0.00013,28.01235]
[1777253672052,39.58,78897.3,0.0,-0.63756,0.00013,27.99166]
[1777253673059,39.58,78892.65,0.0,-0.63815,0.00013,27.97449]
[1777253675073,39.58,78879.93,0.0,-0.63976,0.00013,27.92724]
[1777253680109,39.58,78876.91,0.0,-0.64013,0.00013,27.91627]
[1777253685144,39.58,78878.94,0.0,-0.63986,0.00013,27.92417]
[1777253690181,39.59,78877.25,0.0,-0.64006,0.00013,27.91816]
[1777253694209,39.59,78882.69,0.0,-0.63936,0.00013,27.93873]
[1777253699244,39.59,78882.96,0.0,-0.63932,0.00013,27.93997]
[1777253701258,39.59,78892.99,0.0,-0.63805,0.00013,27.97728]
[1777253705286,39.59,78886.41,0.0,-0.63888,0.00013,27.95294]
[1777253707301,39.59,78891.63,0.0,-0.63821,0.00013,27.97237]
[1777253712336,39.6,78891.7,0.0,-0.6382,0.00013,27.97272]
[1777253717370,39.6,78889.02,0.0,-0.63854,0.00013,27.96288]
[1777253719383,39.6,78881.25,0.0,-0.63952,0.00013,27.93404]
[1777253724418,39.6,78880.46,0.0,-0.63961,0.00013,27.93133]
[1777253727440,39.6,78873.19,0.0,-0.64052,0.00013,27.90429]
[1777253732475,39.6,78877.39,0.0,-0.64,0.00013,27.91694]
[1777253737510,39.61,78877.41,0.0,-0.63998,0.00013,27.91731]
[1777253742545,39.61,78881.39,0.0,-0.63947,0.00013,27.93246]
[1777253743552,39.61,78888.18,0.0,-0.63861,0.00013,27.95778]
[1777253744559,39.61,78897.99,0.0,-0.63736,0.00013,27.99408]
[1777253745566,39.61,78903.71,0.0,-0.63663,0.00013,28.01512]
[1777253747880,39.61,78904.95,0.0,-0.63648,0.00013,28.01964]
[1777253750601,39.61,78909.32,0.0,-0.63592,0.00013,28.0356]
[1777253755636,39.61,78912.32,0.0,-0.63555,0.00013,28.04639]
[1777253758008,39.61,78917.13,0.0,-0.63494,0.00013,28.06382]
[1777253761679,39.61,78912.98,0.0,-0.63547,0.00013,28.04859]
[1777253766714,39.61,78913.83,0.0,-0.63537,0.00013,28.05157]
[1777253769734,39.61,78909.15,0.0,-0.63597,0.00013,28.03446]
[1777253774770,39.61,78911.69,0.0,-0.63564,0.00013,28.04367]
[1777253779805,39.6,78911.86,0.0,-0.63562,0.00013,28.04427]
[1777253784842,39.6,78908.58,0.0,-0.63604,0.00013,28.0323]
[1777253789878,39.6,78909.34,0.0,-0.63594,0.00013,28.03508]
[1777253794913,39.6,78909.88,0.0,-0.63589,0.00013,28.03367]
[1777253799948,39.6,78910.22,0.0,-0.63585,0.00013,28.03489]
[1777253804983,39.6,78913.97,0.0,-0.63537,0.00013,28.04854]
[1777253810019,39.6,78914.81,0.0,-0.63527,0.00013,28.05152]
[1777253815057,39.6,78914.3,0.0,-0.63533,0.00013,28.04963]
[1777253820092,39.6,78913.93,0.0,-0.63538,0.00013,28.04828]
[1777253825127,39.6,78914.01,0.0,-0.63537,0.00013,28.04858]
[1777253831169,39.6,78913.65,0.0,-0.63542,0.00013,28.04728]
[1777253836203,39.6,78913.29,0.0,-0.63546,0.00013,28.04599]
[1777253841240,39.6,78912.98,0.0,-0.6355,0.00013,28.04488]
[1777253847281,39.6,78914.0,0.0,-0.63537,0.00013,28.04864]
[1777253848288,39.6,78920.39,0.0,-0.63456,0.00013,28.07185]
[1777253849295,39.6,78928.55,0.0,-0.63352,0.00013,28.1013]
[1777253851309,39.6,78928.83,0.0,-0.6335,0.00013,28.09886]
[1777253853322,39.6,78923.81,0.0,-0.63414,0.00013,28.08071]
[1777253855336,39.6,78918.96,0.0,-0.63476,0.00013,28.06312]
[1777253860373,39.6,78924.74,0.0,-0.63403,0.00013,28.08397]
[1777253861380,39.6,78929.61,0.0,-0.63341,0.00013,28.10149]
[1777253866415,39.6,78924.06,0.0,-0.63412,0.00013,28.08125]
[1777253871450,39.6,78924.46,0.0,-0.63408,0.00013,28.08254]
[1777253873464,39.6,78929.71,0.0,-0.63341,0.00013,28.10139]
[1777253875478,39.6,78936.37,0.0,-0.63257,0.00013,28.12518]
[1777253876485,39.6,78951.0,0.0,-0.6307,0.00013,28.17729]
[1777253877491,39.6,78955.94,0.0,-0.63007,0.00013,28.19483]
[1777253879626,39.61,78961.66,0.0,-0.62929,0.00013,28.21613]
[1777253883533,39.63,78966.02,0.0,-0.62865,0.00013,28.23335]
[1777253884541,39.64,78971.29,0.0,-0.62797,0.00013,28.25178]
[1777253887562,39.64,78975.75,0.0,-0.62739,0.00013,28.26749]
[1777253892862,39.64,78977.61,0.0,-0.62714,0.00013,28.27422]
[1777253893702,39.64,78985.21,0.0,-0.62617,0.00013,28.30053]
[1777253899646,39.65,78988.21,0.0,-0.62577,0.00013,28.3111]
[1777253902668,39.65,78996.08,0.0,-0.62476,0.00013,28.33808]
[1777253906676,39.65,78997.03,0.0,-0.62462,0.00013,28.34164]
[1777253907176,39.65,78997.03,0.0,-0.62462,0.00013,28.34164]
[1777253907194,39.65,79002.51,0.0,-0.62392,0.00013,28.36026]
[1777253907712,39.65,79010.72,0.0,-0.62287,0.00013,28.38793]
[1777253908889,39.65,79016.12,0.0,-0.62217,0.00013,28.40604]
[1777253914758,39.65,79017.17,0.0,-0.62206,0.00013,28.40613]
[1777253919793,39.65,79016.19,0.0,-0.62218,0.00013,28.40279]
[1777253924828,39.65,79018.73,0.0,-0.62186,0.00013,28.41118]
[1777253929863,39.65,79019.1,0.0,-0.62183,0.00013,28.41213]
[1777253934899,39.65,79016.97,0.0,-0.6221,0.00013,28.40494]
[1777253935906,39.65,79011.05,0.0,-0.62286,0.00013,28.3851]
[1777253940941,39.65,79012.99,0.0,-0.62261,0.00013,28.39162]
[1777253946058,39.65,79010.57,0.0,-0.62292,0.00013,28.38349]
[1777253946116,39.65,79021.22,0.0,-0.62156,0.00013,28.41911]
[1777253948094,39.64,79025.15,0.0,-0.62106,0.00013,28.432]
[1777253948357,39.64,79025.15,0.0,-0.62106,0.00013,28.432]
[1777253948113,39.64,79023.41,0.0,-0.6213,0.00013,28.42597]
[1777253954032,39.64,79022.29,0.0,-0.62145,0.00013,28.42191]
[1777253955075,39.64,79022.29,0.0,-0.62145,0.00013,28.42191]
[1777253955102,39.64,79022.93,0.0,-0.62137,0.00013,28.42402]
[1777253956495,39.64,79026.02,0.0,-0.62098,0.00013,28.43425]
[1777253956791,39.64,79026.02,0.0,-0.62098,0.00013,28.43425]
[1777253957103,39.63,79036.74,0.0,-0.61961,0.00013,28.46933]
[1777253957874,39.63,79036.74,0.0,-0.61961,0.00013,28.46933]
[1777253958212,39.63,79036.74,0.0,-0.61961,0.00013,28.46933]
[1777253958312,39.64,79056.97,0.0,-0.61699,0.00013,28.5357]
[1777253958823,39.64,79056.97,0.0,-0.61699,0.00013,28.5357]
[1777253959093,39.64,79066.34,0.0,-0.61578,0.00013,28.5659]
[1777253960100,39.65,79071.51,0.0,-0.61507,0.00013,28.58328]
[1777253962657,39.66,79073.65,0.0,-0.61477,0.00013,28.59061]
[1777253963212,39.66,79073.65,0.0,-0.61477,0.00013,28.59061]
[1777253967787,39.67,79072.99,0.0,-0.61482,0.00013,28.58927]
[1777253968007,39.67,79072.99,0.0,-0.61482,0.00013,28.58927]
[1777253968156,39.67,79062.52,0.0,-0.61618,0.00013,28.55564]
[1777253969162,39.67,79054.29,0.0,-0.61724,0.00013,28.52914]
[1777253970199,39.67,79054.29,0.0,-0.61724,0.00013,28.52914]
[1777253970346,39.67,79054.29,0.0,-0.61724,0.00013,28.52914]
[1777253970416,39.67,79054.29,0.0,-0.61724,0.00013,28.52914]
[1777253970452,39.67,79054.07,0.0,-0.61727,0.00013,28.52844]
[1777253971249,39.67,79054.07,0.0,-0.61727,0.00013,28.52844]
[1777253971333,39.67,79095.59,0.0,-0.61192,0.00013,28.65682]
[1777253971791,39.67,79095.59,0.0,-0.61192,0.00013,28.65682]
[1777253972186,39.67,79110.77,0.0,-0.60995,0.00013,28.70394]
[1777253973193,39.67,79116.46,0.0,-0.60921,0.00013,28.72134]
[1777253973530,39.67,79116.46,0.0,-0.60921,0.00013,28.72134]
[1777253974366,39.67,79127.06,0.0,-0.60784,0.00013,28.75338]
[1777253975282,39.68,79136.54,0.0,-0.60659,0.00013,28.78228]
[1777253978228,39.69,79144.12,0.0,-0.60557,0.00013,28.80559]
[1777253981078,39.7,79141.46,0.0,-0.6059,0.00013,28.79802]
[1777253981249,39.7,79136.05,0.0,-0.60659,0.00013,28.78212]
[1777253982256,39.69,79128.71,0.0,-0.60756,0.00013,28.75971]
[1777253986284,39.68,79122.86,0.0,-0.60837,0.00013,28.7411]
[1777253991319,39.68,79123.56,0.0,-0.60827,0.00013,28.74344]
[1777253992326,39.68,79118.6,0.0,-0.60891,0.00013,28.72842]
[1777253994340,39.68,79109.86,0.0,-0.61004,0.00013,28.70161]
[1777253996354,39.68,79115.26,0.0,-0.60935,0.00013,28.71811]
[1777253997361,39.68,79109.75,0.0,-0.61006,0.00013,28.70126]
[1777253999322,39.68,79108.29,0.0,-0.61025,0.00013,28.69678]
[1777253999376,39.68,79106.5,0.0,-0.61048,0.00013,28.69129]
[1777254000382,39.68,79092.02,0.0,-0.61235,0.00013,28.64647]
[1777254001317,39.68,79092.02,0.0,-0.61235,0.00013,28.64647]
[1777254001389,39.68,79078.83,0.0,-0.61405,0.00013,28.60503]
[1777254002396,39.68,79073.21,0.0,-0.61478,0.00013,28.58721]
[1777254002612,39.68,79073.21,0.0,-0.61478,0.00013,28.58721]
[1777254002977,39.68,79073.21,0.0,-0.61478,0.00013,28.58721]
[1777254003405,39.68,79068.33,0.0,-0.61541,0.00013,28.57167]
[1777254004058,39.68,79068.33,0.0,-0.61541,0.00013,28.57167]
[1777254004331,39.68,79068.33,0.0,-0.61541,0.00013,28.57167]
[1777254004410,39.68,79067.78,0.0,-0.61548,0.00013,28.56992]
[1777254004991,39.68,79067.78,0.0,-0.61548,0.00013,28.56992]
[1777254005417,39.68,79067.64,0.0,-0.6155,0.00013,28.56945]
[1777254010452,39.68,79066.11,0.0,-0.6157,0.00013,28.56451]
[1777254013339,39.68,79067.07,0.0,-0.61557,0.00013,28.56756]
[1777254013471,39.68,79067.07,0.0,-0.61557,0.00013,28.56756]
[1777254013546,39.68,79067.07,0.0,-0.61557,0.00013,28.56756]
[1777254013380,39.68,79067.07,0.0,-0.61557,0.00013,28.56755]
[1777254014437,39.68,79067.07,0.0,-0.61557,0.00013,28.56755]
[1777254014496,39.68,79106.74,0.0,-0.61046,0.00013,28.69184]
[1777254014636,39.68,79106.74,0.0,-0.61046,0.00013,28.69184]
[1777254015362,39.68,79106.74,0.0,-0.61046,0.00013,28.69184]
[1777254015404,39.68,79106.74,0.0,-0.61046,0.00013,28.69184]
[1777254015432,39.68,79106.74,0.0,-0.61046,0.00013,28.69184]
[1777254015502,39.68,79136.44,0.0,-0.60661,0.00013,28.78192]
[1777254016510,39.68,79144.38,0.0,-0.60558,0.00013,28.8055]
[1777254017298,39.68,79144.38,0.0,-0.60558,0.00013,28.8055]
[1777254018748,39.67,79143.75,0.0,-0.60569,0.00013,28.80314]
[1777254019553,39.68,79148.23,0.0,-0.60509,0.00013,28.81673]
[1777254022808,39.69,79147.63,0.0,-0.60513,0.00013,28.81581]
[1777254022890,39.69,79147.63,0.0,-0.60513,0.00013,28.81581]
[1777254023023,39.69,79147.63,0.0,-0.60513,0.00013,28.81581]
[1777254023095,39.69,79152.16,0.0,-0.60453,0.00013,28.82941]
[1777254023562,39.69,79159.88,0.0,-0.60352,0.00013,28.85199]
[1777254024569,39.7,79168.85,0.0,-0.60236,0.00013,28.87805]
[1777254029324,39.69,79172.01,0.0,-0.60196,0.00013,28.88686]
[1777254029417,39.69,79172.01,0.0,-0.60196,0.00013,28.88686]
[1777254034639,39.69,79169.24,0.0,-0.60235,0.00013,28.87533]
[1777254037660,39.69,79162.91,0.0,-0.60317,0.00013,28.85697]
[1777254040106,39.69,79162.76,0.0,-0.60319,0.00013,28.85653]
[1777254040130,39.69,79162.39,0.0,-0.60324,0.00013,28.85546]
[1777254041690,39.69,79152.0,0.0,-0.60459,0.00013,28.8251]
[1777254042697,39.69,79145.71,0.0,-0.6054,0.00013,28.80657]
[1777254047732,39.69,79145.1,0.0,-0.60546,0.00013,28.80513]
[1777254052767,39.69,79147.74,0.0,-0.60511,0.00013,28.81305]
[1777254058282,39.69,79146.14,0.0,-0.60532,0.00013,28.80839]
[1777254059816,39.7,79140.72,0.0,-0.60602,0.00013,28.79242]
[1777254063023,39.7,79138.53,0.0,-0.6063,0.00013,28.78596]
[1777254063856,39.7,79139.08,0.0,-0.60622,0.00013,28.78767]
[1777254063905,39.7,79149.67,0.0,-0.60485,0.00013,28.81901]
[1777254064851,39.7,79139.7,0.0,-0.60614,0.00013,28.78955]
[1777254066866,39.7,79134.06,0.0,-0.60686,0.00013,28.77294]
[1777254071901,39.71,79134.21,0.0,-0.60683,0.00013,28.77361]
[1777254073638,39.71,79133.31,0.0,-0.60694,0.00013,28.77096]
[1777254073640,39.71,79133.31,0.0,-0.60694,0.00013,28.77096]
[1777254073917,39.71,79129.68,0.0,-0.60741,0.00013,28.76013]
[1777254078952,39.71,79126.67,0.0,-0.60779,0.00013,28.75137]
[1777254084567,39.72,79125.92,0.0,-0.60787,0.00013,28.74937]
[1777254091490,39.72,79126.28,0.0,-0.6078,0.00013,28.75097]
[1777254099094,39.73,79123.67,0.0,-0.60812,0.00013,28.74039]
[1777254104129,39.74,79121.76,0.0,-0.60835,0.00013,28.73499]
[1777254109164,39.75,79120.7,0.0,-0.60847,0.00013,28.73218]
[1777254114201,39.75,79121.03,0.0,-0.6084,0.00013,28.73359]
[1777254119235,39.76,79122.84,0.0,-0.60815,0.00013,28.73944]
[1777254121196,39.76,79123.82,0.0,-0.60802,0.00013,28.74247]
[1777254121250,39.76,79123.64,0.0,-0.60804,0.00013,28.74201]
[1777254122257,39.76,79132.11,0.0,-0.60694,0.00013,28.76749]
[1777254127292,39.77,79131.53,0.0,-0.607,0.00013,28.76605]
[1777254131320,39.77,79137.41,0.0,-0.60623,0.00013,28.7838]
[1777254132353,39.77,79137.41,0.0,-0.60623,0.00013,28.7838]
[1777254132370,39.77,79133.04,0.0,-0.60679,0.00013,28.77084]
[1777254134347,39.77,79124.31,0.0,-0.60792,0.00013,28.74479]
[1777254139382,39.78,79124.38,0.0,-0.60789,0.00013,28.74535]
[1777254141751,39.78,79121.03,0.0,-0.60832,0.00013,28.7354]
[1777254142025,39.78,79121.03,0.0,-0.60832,0.00013,28.7354]
[1777254142403,39.78,79101.68,0.0,-0.61081,0.00013,28.67643]
[1777254143410,39.78,79085.23,0.0,-0.61293,0.00013,28.62547]
[1777254144417,39.78,79079.1,0.0,-0.61372,0.00013,28.60632]
[1777254149452,39.78,79077.74,0.0,-0.6139,0.00013,28.60191]
[1777254152473,39.78,79083.12,0.0,-0.61322,0.00013,28.61537]
[1777254157508,39.78,79081.97,0.0,-0.61336,0.00013,28.61198]
[1777254162543,39.79,79081.35,0.0,-0.61343,0.00013,28.61035]
[1777254167577,39.79,79081.15,0.0,-0.61344,0.00013,28.61004]
[1777254169252,39.79,79077.61,0.0,-0.61389,0.00013,28.59899]
[1777254169972,39.79,79075.0,0.0,-0.61422,0.00013,28.59084]
[1777254170599,39.8,79072.59,0.0,-0.61453,0.00013,28.58331]
[1777254172065,39.8,79072.41,0.0,-0.61455,0.00013,28.58282]
[1777254172613,39.8,79072.99,0.0,-0.61447,0.00013,28.58473]
[1777254174092,39.8,79073.29,0.0,-0.61443,0.00013,28.58576]
[1777254174627,39.8,79072.25,0.0,-0.61456,0.00013,28.58255]
[1777254179662,39.81,79069.03,0.0,-0.61495,0.00013,28.57277]
[1777254181676,39.81,79054.84,0.0,-0.61677,0.00013,28.5276]
[1777254181755,39.81,79054.84,0.0,-0.61677,0.00013,28.5276]
[1777254182684,39.81,79047.43,0.0,-0.61772,0.00013,28.50376]
[1777254183691,39.81,79041.61,0.0,-0.61847,0.00013,28.48494]
[1777254184892,39.81,79041.61,0.0,-0.61847,0.00013,28.48494]
[1777254184937,39.81,79041.61,0.0,-0.61847,0.00013,28.48494]
[1777254185002,39.81,79041.61,0.0,-0.61847,0.00013,28.48494]
[1777254185341,39.81,79041.61,0.0,-0.61847,0.00013,28.48494]
[1777254185443,39.81,79040.74,0.0,-0.61857,0.00013,28.4822]
[1777254188876,39.81,79037.76,0.0,-0.61895,0.00013,28.4726]
[1777254188928,39.81,79037.76,0.0,-0.61895,0.00013,28.4726]
[1777254189657,39.81,79037.76,0.0,-0.61895,0.00013,28.4726]
[1777254189030,39.81,79038.72,0.0,-0.61883,0.00013,28.47578]
[1777254190373,39.81,79038.72,0.0,-0.61883,0.00013,28.47578]
[1777254190468,39.81,79038.72,0.0,-0.61883,0.00013,28.47578]
[1777254190570,39.81,79040.74,0.0,-0.61856,0.00013,28.48243]
[1777254194403,39.81,79039.15,0.0,-0.61876,0.00013,28.47739]
[1777254194454,39.81,79039.15,0.0,-0.61876,0.00013,28.47739]
[1777254194556,39.81,79039.51,0.0,-0.61871,0.00013,28.4786]
[1777254195204,39.81,79039.51,0.0,-0.61871,0.00013,28.4786]
[1777254195220,39.82,79039.93,0.0,-0.61866,0.00013,28.48001]
[1777254195776,39.82,79044.48,0.0,-0.61807,0.00013,28.49477]
[1777254200811,39.82,79044.63,0.0,-0.61805,0.00013,28.49541]
[1777254203390,39.82,79044.76,0.0,-0.61803,0.00013,28.49586]
[1777254203442,39.82,79044.76,0.0,-0.61803,0.00013,28.49586]
[1777254203492,39.82,79041.37,0.0,-0.61846,0.00013,28.48494]
[1777254208866,39.82,79038.66,0.0,-0.6188,0.00013,28.47633]
[1777254210881,39.82,79031.08,0.0,-0.61977,0.00013,28.45165]
[1777254215915,39.82,79030.64,0.0,-0.61983,0.00013,28.447]
[1777254220951,39.83,79031.4,0.0,-0.61973,0.00013,28.44963]
[1777254225986,39.83,79030.42,0.0,-0.61985,0.00013,28.44656]
[1777254231021,39.83,79030.77,0.0,-0.6198,0.00013,28.44786]
[1777254236056,39.83,79029.37,0.0,-0.61997,0.00013,28.44341]
[1777254240961,39.83,79031.19,0.0,-0.61973,0.00013,28.4495]
[1777254241092,39.83,79037.39,0.0,-0.61894,0.00013,28.46977]
[1777254242098,39.83,79044.9,0.0,-0.61797,0.00013,28.49416]
[1777254244113,39.83,79044.26,0.0,-0.61805,0.00013,28.49216]
[1777254248392,39.84,79045.14,0.0,-0.61794,0.00013,28.49509]
[1777254254183,39.84,79047.02,0.0,-0.61769,0.00013,28.50136]
[1777254257522,39.84,79047.87,0.0,-0.61758,0.00013,28.50415]
[1777254258517,39.84,79051.73,0.0,-0.61708,0.00013,28.51659]
[1777254258559,39.84,79063.6,0.0,-0.61555,0.00013,28.55465]
[1777254258939,39.84,79063.6,0.0,-0.61555,0.00013,28.55465]
[1777254259218,39.85,79067.06,0.0,-0.61507,0.00013,28.56649]
[1777254261232,39.88,79073.11,0.0,-0.61422,0.00013,28.58711]
[1777254266267,39.88,79076.07,0.0,-0.61383,0.00013,28.59671]
[1777254271302,39.88,79077.29,0.0,-0.61367,0.00013,28.59747]
[1777254275330,39.89,79081.98,0.0,-0.61306,0.00013,28.61231]
[1777254280368,39.89,79081.81,0.0,-0.61308,0.00013,28.61197]
[1777254285402,39.89,79076.96,0.0,-0.61369,0.00013,28.597]
[1777254288424,39.89,79072.48,0.0,-0.61426,0.00013,28.58308]
[1777254293459,39.9,79071.64,0.0,-0.61435,0.00013,28.58071]
[1777254298494,39.9,79073.13,0.0,-0.61415,0.00013,28.58566]
[1777254303530,39.91,79075.54,0.0,-0.61383,0.00013,28.59346]
[1777254307557,39.91,79086.48,0.0,-0.61242,0.00013,28.62776]
[1777254309571,39.91,79092.8,0.0,-0.6116,0.00013,28.64735]
[1777254314606,39.91,79097.74,0.0,-0.61097,0.00013,28.66258]
[1777254316661,39.91,79097.07,0.0,-0.61105,0.00013,28.66052]
[1777254316686,39.91,79097.07,0.0,-0.61105,0.00013,28.66052]
[1777254316791,39.91,79097.07,0.0,-0.61105,0.00013,28.66052]
[1777254316828,39.91,79097.05,0.0,-0.61106,0.00013,28.66046]
[1777254317665,39.91,79097.05,0.0,-0.61106,0.00013,28.66046]
[1777254317708,39.91,79118.82,0.0,-0.60826,0.00013,28.72665]
[1777254317950,39.91,79118.82,0.0,-0.60826,0.00013,28.72665]
[1777254318634,39.91,79122.94,0.0,-0.60773,0.00013,28.73902]
[1777254323669,39.91,79121.2,0.0,-0.60795,0.00013,28.73384]
[1777254326610,39.91,79121.28,0.0,-0.60794,0.00013,28.73409]
[1777254326700,39.91,79121.28,0.0,-0.60794,0.00013,28.73409]
[1777254326790,39.91,79121.28,0.0,-0.60794,0.00013,28.73409]
[1777254326825,39.91,79123.55,0.0,-0.60764,0.00013,28.7409]
[1777254327147,39.91,79123.55,0.0,-0.60764,0.00013,28.7409]
[1777254327746,39.91,79123.55,0.0,-0.60764,0.00013,28.7409]
[1777254327815,39.91,79149.96,0.0,-0.60424,0.00013,28.81894]
[1777254327881,39.91,79149.96,0.0,-0.60424,0.00013,28.81894]
[1777254328020,39.91,79149.96,0.0,-0.60424,0.00013,28.81894]
[1777254328651,39.91,79149.96,0.0,-0.60424,0.00013,28.81894]
[1777254328752,39.91,79155.53,0.0,-0.60352,0.00013,28.8351]
[1777254332269,39.91,79156.47,0.0,-0.6034,0.00013,28.8378]
[1777254332996,39.91,79156.47,0.0,-0.60342,0.00013,28.83446]
[1777254333340,39.91,79156.47,0.0,-0.60342,0.00013,28.83446]
[1777254333453,39.91,79156.47,0.0,-0.60342,0.00013,28.83446]
[1777254333749,39.91,79162.6,0.0,-0.60262,0.00013,28.85223]
[1777254335764,39.91,79157.01,0.0,-0.60334,0.00013,28.83612]
[1777254339792,39.91,79152.09,0.0,-0.60398,0.00013,28.82179]
[1777254340308,39.91,79152.09,0.0,-0.60398,0.00013,28.82179]
[1777254342813,39.91,79146.75,0.0,-0.60467,0.00013,28.80619]
[1777254345835,39.91,79139.5,0.0,-0.60561,0.00013,28.78484]
[1777254347853,39.91,79139.94,0.0,-0.60555,0.00013,28.78612]
[1777254348171,39.91,79136.63,0.0,-0.60598,0.00013,28.77634]
[1777254348857,39.91,79135.09,0.0,-0.60618,0.00013,28.77176]
[1777254353892,39.91,79127.36,0.0,-0.60718,0.00013,28.74871]
[1777254357468,39.91,79126.45,0.0,-0.6073,0.00013,28.74599]
[1777254357674,39.91,79126.56,0.0,-0.60728,0.00013,28.74631]
[1777254359934,39.91,79133.2,0.0,-0.60643,0.00013,28.76607]
[1777254364970,39.91,79136.72,0.0,-0.60597,0.00013,28.77653]
[1777254370008,39.91,79136.04,0.0,-0.60605,0.00013,28.77461]
[1777254375041,39.91,79136.33,0.0,-0.60601,0.00013,28.77557]
[1777254380077,39.91,79135.33,0.0,-0.60614,0.00013,28.77253]
[1777254384997,39.91,79134.31,0.0,-0.60628,0.00013,28.76945]
[1777254385112,39.91,79132.02,0.0,-0.60657,0.00013,28.76265]
[1777254386372,39.91,79132.02,0.0,-0.60657,0.00013,28.76265]
[1777254386473,39.91,79131.66,0.0,-0.60662,0.00013,28.76156]
[1777254392162,39.91,79134.37,0.0,-0.60629,0.00013,28.76623]
[1777254397196,39.91,79135.94,0.0,-0.60609,0.00013,28.77083]
[1777254402231,39.9,79132.42,0.0,-0.60654,0.00013,28.76034]
[1777254407267,39.9,79132.67,0.0,-0.60651,0.00013,28.76106]
[1777254409332,39.9,79133.03,0.0,-0.60647,0.00013,28.76212]
[1777254409432,39.9,79132.33,0.0,-0.60656,0.00013,28.76004]
[1777254410773,39.9,79132.33,0.0,-0.60656,0.00013,28.76004]
[1777254410788,39.9,79130.22,0.0,-0.60683,0.00013,28.75376]
[1777254416330,39.9,79132.66,0.0,-0.60652,0.00013,28.761]
[1777254421671,39.9,79131.04,0.0,-0.60673,0.00013,28.75617]
[1777254421771,39.9,79131.0,0.0,-0.60673,0.00013,28.75605]
[1777254425394,39.9,79126.45,0.0,-0.60732,0.00013,28.74249]
[1777254430429,39.9,79124.72,0.0,-0.60754,0.00013,28.73738]
[1777254432788,39.9,79125.04,0.0,-0.6075,0.00013,28.73835]
[1777254432802,39.9,79125.04,0.0,-0.6075,0.00013,28.73835]
[1777254432891,39.9,79125.06,0.0,-0.60749,0.00013,28.73842]
[1777254433877,39.9,79125.06,0.0,-0.60749,0.00013,28.73842]
[1777254433965,39.91,79166.06,0.0,-0.6022,0.00013,28.85864]
[1777254434690,39.91,79166.06,0.0,-0.6022,0.00013,28.85864]
[1777254434744,39.91,79210.97,0.0,-0.59638,0.00013,28.9845]
[1777254435469,39.91,79214.9,0.0,-0.59587,0.00013,28.99521]
[1777254435995,39.91,79214.9,0.0,-0.59587,0.00013,28.99521]
[1777254436744,39.91,79214.9,0.0,-0.59587,0.00013,28.99521]
[1777254437294,39.91,79215.6,0.0,-0.59578,0.00013,28.99707]
[1777254437699,39.91,79215.6,0.0,-0.59578,0.00013,28.99707]
[1777254437796,39.91,79215.6,0.0,-0.59578,0.00013,28.99707]
[1777254437948,39.91,79215.6,0.0,-0.59578,0.00013,28.99707]
[1777254437827,39.91,79223.74,0.0,-0.59473,0.00013,29.01909]
[1777254438715,39.91,79223.74,0.0,-0.59473,0.00013,29.01909]
[1777254438754,39.9,79255.27,0.0,-0.59065,0.00013,29.10232]
[1777254439502,39.9,79270.63,0.0,-0.58865,0.00013,29.14187]
[1777254440509,39.9,79272.75,0.0,-0.58838,0.00013,29.14708]
[1777254445546,39.95,79278.48,0.0,-0.58751,0.00013,29.16379]
[1777254446843,39.95,79278.48,0.0,-0.58751,0.00013,29.16379]
[1777254446853,39.97,79280.62,0.0,-0.58718,0.00013,29.16996]
[1777254448311,39.98,79280.03,0.0,-0.58721,0.00013,29.16921]
[1777254448324,39.98,79280.03,0.0,-0.58721,0.00013,29.16921]
[1777254448420,39.98,79280.03,0.0,-0.58721,0.00013,29.16921]
[1777254448509,39.98,79280.03,0.0,-0.58721,0.00013,29.16921]
[1777254448857,39.98,79280.03,0.0,-0.58721,0.00013,29.16921]
[1777254448905,40.0,79305.81,0.0,-0.58382,0.00013,29.23367]
[1777254449184,40.0,79305.81,0.0,-0.58382,0.00013,29.23367]
[1777254449643,40.0,79305.81,0.0,-0.58382,0.00013,29.23367]
[1777254449893,40.0,79337.8,0.0,-0.57965,0.00013,29.30991]
[1777254450044,40.0,79337.8,0.0,-0.57965,0.00013,29.30991]
[1777254450585,39.99,79341.54,0.0,-0.57919,0.00013,29.31818]
[1777254451451,39.99,79341.54,0.0,-0.57919,0.00013,29.31818]
[1777254451592,39.98,79332.56,0.0,-0.58041,0.00013,29.29344]
[1777254452131,39.98,79332.56,0.0,-0.58041,0.00013,29.29344]
[1777254452599,39.97,79338.26,0.0,-0.57969,0.00013,29.30644]
[1777254455621,39.97,79346.51,0.0,-0.5786,0.00013,29.32575]
[1777254457044,39.97,79350.62,0.0,-0.57806,0.00013,29.33522]
[1777254457176,39.97,79350.62,0.0,-0.57806,0.00013,29.33522]
[1777254457592,39.97,79350.62,0.0,-0.57806,0.00013,29.33522]
[1777254457631,39.97,79350.62,0.0,-0.57806,0.00013,29.33522]
[1777254457929,39.97,79350.62,0.0,-0.57806,0.00013,29.33522]
[1777254457985,39.97,79358.8,0.0,-0.577,0.00013,29.35385]
[1777254458058,39.97,79358.8,0.0,-0.577,0.00013,29.35385]
[1777254458261,39.97,79358.8,0.0,-0.577,0.00013,29.35385]
[1777254458338,39.97,79358.8,0.0,-0.577,0.00013,29.35385]
[1777254458710,39.97,79358.8,0.0,-0.577,0.00013,29.35385]
[1777254458903,39.97,79365.3,0.0,-0.57614,0.00013,29.36872]
[1777254459930,39.97,79365.3,0.0,-0.57614,0.00013,29.36872]
[1777254461077,39.97,79368.51,0.0,-0.57572,0.00013,29.37596]
[1777254461239,39.97,79368.51,0.0,-0.57572,0.00013,29.37596]
[1777254461413,39.97,79368.51,0.0,-0.57572,0.00013,29.37596]
[1777254461644,39.97,79368.51,0.0,-0.57572,0.00013,29.37596]
[1777254461701,39.97,79368.51,0.0,-0.57572,0.00013,29.37596]
[1777254461817,39.98,79360.37,0.0,-0.57677,0.00013,29.35782]
[1777254462406,39.98,79360.37,0.0,-0.57677,0.00013,29.35782]
[1777254462723,39.98,79360.37,0.0,-0.57677,0.00013,29.35782]
[1777254463680,39.99,79350.85,0.0,-0.57799,0.00013,29.33642]
[1777254465889,39.99,79348.59,0.0,-0.57828,0.00013,29.33124]
[1777254465899,39.99,79348.59,0.0,-0.57828,0.00013,29.33124]
[1777254465933,39.99,79344.9,0.0,-0.57876,0.00013,29.32276]
[1777254466701,39.99,79334.85,0.0,-0.58007,0.00013,29.29934]
[1777254467565,39.99,79334.85,0.0,-0.58007,0.00013,29.29934]
[1777254467708,39.99,79327.88,0.0,-0.58098,0.00013,29.28301]
[1777254468715,40.0,79322.96,0.0,-0.58161,0.00013,29.27149]
[1777254471736,40.01,79317.93,0.0,-0.58222,0.00013,29.26013]
[1777254474033,40.02,79310.08,0.0,-0.58323,0.00013,29.24151]
[1777254475763,40.02,79304.17,0.0,-0.58399,0.00013,29.22723]
[1777254477314,40.02,79302.05,0.0,-0.58426,0.00013,29.2221]
[1777254479467,40.03,79301.54,0.0,-0.58432,0.00013,29.22093]
[1777254479849,40.03,79301.54,0.0,-0.58432,0.00013,29.22093]
[1777254479921,40.03,79329.83,0.0,-0.58064,0.00013,29.28886]
[1777254480139,40.03,79329.83,0.0,-0.58064,0.00013,29.28886]
[1777254480529,40.03,79329.83,0.0,-0.58064,0.00013,29.28886]
[1777254480801,40.03,79379.03,0.0,-0.57422,0.00013,29.40103]
[1777254481750,40.03,79379.03,0.0,-0.57422,0.00013,29.40103]
[1777254481809,40.03,79378.82,0.0,-0.57425,0.00013,29.40063]
[1777254482705,40.03,79378.82,0.0,-0.57425,0.00013,29.40063]
[1777254482820,40.03,79391.33,0.0,-0.57261,0.00013,29.42796]
[1777254484832,40.03,79393.41,0.0,-0.57234,0.00013,29.43245]
[1777254484836,40.04,79390.83,0.0,-0.57265,0.00013,29.4272]
[1777254485842,40.04,79385.72,0.0,-0.57332,0.00013,29.41613]
[1777254486570,40.04,79385.72,0.0,-0.57332,0.00013,29.41613]
[1777254486850,40.04,79370.19,0.0,-0.57534,0.00013,29.38193]
[1777254487254,40.04,79370.19,0.0,-0.57534,0.00013,29.38193]
[1777254487500,40.04,79370.19,0.0,-0.57534,0.00013,29.38193]
[1777254487839,40.04,79370.19,0.0,-0.57534,0.00013,29.38193]
[1777254487868,40.04,79357.98,0.0,-0.57693,0.00013,29.35449]
[1777254488875,40.04,79352.74,0.0,-0.57762,0.00013,29.3426]
[1777254491842,40.05,79348.79,0.0,-0.57813,0.00013,29.33362]
[1777254495806,40.05,79346.42,0.0,-0.57843,0.00013,29.3283]
[1777254495924,40.05,79344.18,0.0,-0.57872,0.00013,29.32318]
[1777254496579,40.05,79344.18,0.0,-0.57872,0.00013,29.32318]
[1777254496764,40.05,79344.18,0.0,-0.57872,0.00013,29.32318]
[1777254496785,40.05,79344.18,0.0,-0.57872,0.00013,29.32318]
[1777254496835,40.05,79344.18,0.0,-0.57872,0.00013,29.32318]
[1777254496998,40.05,79344.18,0.0,-0.57872,0.00013,29.32318]
[1777254496935,40.05,79344.54,0.0,-0.57867,0.00013,29.32393]
[1777254497091,40.05,79344.54,0.0,-0.57867,0.00013,29.32393]
[1777254497792,40.05,79344.54,0.0,-0.57867,0.00013,29.32393]
[1777254497938,40.05,79361.38,0.0,-0.57648,0.00013,29.3624]
[1777254498432,40.05,79361.38,0.0,-0.57648,0.00013,29.3624]
[1777254498945,40.06,79353.06,0.0,-0.57755,0.00013,29.34373]
[1777254499952,40.06,79341.75,0.0,-0.579,0.00013,29.31803]
[1777254500959,40.06,79334.81,0.0,-0.57991,0.00013,29.30183]
[1777254501184,40.06,79334.81,0.0,-0.57991,0.00013,29.30183]
[1777254502446,40.06,79334.25,0.0,-0.57998,0.00013,29.30052]
[1777254502454,40.06,79334.25,0.0,-0.57998,0.00013,29.30052]
[1777254503860,40.06,79336.82,0.0,-0.57965,0.00013,29.30652]
[1777254503980,40.06,79341.87,0.0,-0.57899,0.00013,29.31825]
[1777254504987,40.06,79347.47,0.0,-0.57826,0.00013,29.33116]
[1777254506663,40.06,79347.49,0.0,-0.57826,0.00013,29.33109]
[1777254507001,40.06,79357.79,0.0,-0.57692,0.00013,29.35458]
[1777254507702,40.06,79357.79,0.0,-0.57692,0.00013,29.35458]
[1777254507714,40.06,79357.79,0.0,-0.57692,0.00013,29.35458]
[1777254508009,40.07,79353.16,0.0,-0.57751,0.00013,29.3443]
[1777254509014,40.07,79348.21,0.0,-0.57815,0.00013,29.33301]
[1777254510172,40.07,79344.9,0.0,-0.57858,0.00013,29.32543]
[1777254513046,40.07,79337.8,0.0,-0.57951,0.00013,29.30574]
[1777254518080,40.07,79337.46,0.0,-0.57956,0.00013,29.30494]
[1777254519852,40.07,79334.33,0.0,-0.57997,0.00013,29.29764]
[1777254522107,40.07,79321.42,0.0,-0.58165,0.00013,29.26721]
[1777254527143,40.07,79319.94,0.0,-0.58183,0.00013,29.26377]
[1777254532178,40.07,79317.69,0.0,-0.58212,0.00013,29.2585]
[1777254535524,40.08,79318.34,0.0,-0.58203,0.00013,29.2601]
[1777254537213,40.08,79330.12,0.0,-0.5805,0.00013,29.28805]
[1777254538694,40.08,79330.12,0.0,-0.5805,0.00013,29.28805]
[1777254538809,40.08,79330.12,0.0,-0.5805,0.00013,29.28805]
[1777254538885,40.08,79335.31,0.0,-0.57982,0.00013,29.30022]
[1777254539561,40.08,79335.31,0.0,-0.57982,0.00013,29.30022]
[1777254539580,40.08,79335.31,0.0,-0.57982,0.00013,29.30022]
[1777254540040,40.08,79359.24,0.0,-0.5767,0.00013,29.35522]
[1777254540578,40.08,79371.3,0.0,-0.57513,0.00013,29.38226]
[1777254541870,40.08,79371.3,0.0,-0.57513,0.00013,29.38226]
[1777254542430,40.08,79371.6,0.0,-0.57509,0.00013,29.38294]
[1777254543075,40.08,79371.6,0.0,-0.57509,0.00013,29.38294]
[1777254542483,40.08,79363.29,0.0,-0.57617,0.00013,29.36437]
[1777254543897,40.08,79358.13,0.0,-0.57684,0.00013,29.35278]
[1777254545545,40.08,79353.97,0.0,-0.57738,0.00013,29.34333]
[1777254545642,40.08,79353.97,0.0,-0.57738,0.00013,29.34333]
[1777254546004,40.08,79353.97,0.0,-0.57738,0.00013,29.34333]
[1777254546275,40.08,79363.91,0.0,-0.57608,0.00013,29.36586]
[1777254547898,40.08,79363.91,0.0,-0.57608,0.00013,29.36586]
[1777254547990,40.08,79367.42,0.0,-0.57562,0.00013,29.37376]
[1777254548295,40.08,79362.08,0.0,-0.57632,0.00013,29.36179]
[1777254549549,40.08,79362.08,0.0,-0.57632,0.00013,29.36179]
[1777254550274,40.08,79359.02,0.0,-0.57672,0.00013,29.35493]
[1777254550282,40.08,79359.02,0.0,-0.57672,0.00013,29.35493]
[1777254550359,40.08,79359.02,0.0,-0.57672,0.00013,29.35493]
[1777254550370,40.08,79359.02,0.0,-0.57672,0.00013,29.35493]
[1777254550395,40.08,79359.02,0.0,-0.57672,0.00013,29.35493]
[1777254550935,40.08,79359.02,0.0,-0.57672,0.00013,29.35493]
[1777254551946,40.09,79356.45,0.0,-0.57705,0.00013,29.34914]
[1777254552038,40.09,79367.73,0.0,-0.57558,0.00013,29.37454]
[1777254553080,40.09,79367.73,0.0,-0.57558,0.00013,29.37454]
[1777254553130,40.09,79367.73,0.0,-0.57558,0.00013,29.37454]
[1777254552323,40.09,79361.72,0.0,-0.57636,0.00013,29.36106]
[1777254553486,40.09,79361.72,0.0,-0.57636,0.00013,29.36106]
[1777254553587,40.09,79355.76,0.0,-0.57713,0.00013,29.34764]
[1777254555132,40.09,79355.76,0.0,-0.57713,0.00013,29.34764]
[1777254555146,40.09,79356.61,0.0,-0.57702,0.00013,29.34957]
[1777254556345,40.09,79357.9,0.0,-0.57686,0.00013,29.35246]
[1777254556363,40.09,79357.9,0.0,-0.57686,0.00013,29.35246]
[1777254558922,40.09,79358.21,0.0,-0.57682,0.00013,29.35315]
[1777254560705,40.09,79353.99,0.0,-0.57737,0.00013,29.34357]
[1777254562012,40.09,79349.87,0.0,-0.57791,0.00013,29.33415]
[1777254562046,40.09,79349.87,0.0,-0.57791,0.00013,29.33415]
[1777254562120,40.08,79354.53,0.0,-0.5773,0.00013,29.34476]
[1777254562393,40.08,79354.53,0.0,-0.5773,0.00013,29.34476]
[1777254562766,40.08,79354.53,0.0,-0.5773,0.00013,29.34476]
[1777254563050,40.08,79354.53,0.0,-0.5773,0.00013,29.34476]
[1777254562813,40.08,79366.85,0.0,-0.57569,0.00013,29.37254]
[1777254563917,40.08,79366.85,0.0,-0.57569,0.00013,29.37254]
[1777254564114,40.08,79366.85,0.0,-0.57569,0.00013,29.37254]
[1777254564145,40.09,79386.56,0.0,-0.57312,0.00013,29.41603]
[1777254565412,40.09,79391.37,0.0,-0.57249,0.00013,29.42645]
[1777254565515,40.09,79391.37,0.0,-0.57249,0.00013,29.42645]
[1777254565616,40.09,79390.66,0.0,-0.57259,0.00013,29.42495]
[1777254567590,40.09,79385.98,0.0,-0.57319,0.00013,29.41483]
[1777254567677,40.09,79378.47,0.0,-0.57417,0.00013,29.39844]
[1777254568351,40.09,79378.47,0.0,-0.57417,0.00013,29.39844]
[1777254568706,40.09,79378.47,0.0,-0.57417,0.00013,29.39844]
[1777254569112,40.09,79378.47,0.0,-0.57417,0.00013,29.39844]
[1777254568794,40.09,79373.0,0.0,-0.57488,0.00013,29.38642]
[1777254570129,40.09,79361.94,0.0,-0.57632,0.00013,29.36175]
[1777254570463,40.09,79355.6,0.0,-0.57714,0.00013,29.34742]
[1777254571435,40.09,79355.6,0.0,-0.57714,0.00013,29.34742]
[1777254572267,40.09,79354.34,0.0,-0.57732,0.00013,29.34132]
[1777254572320,40.09,79354.34,0.0,-0.57732,0.00013,29.34132]
[1777254572349,40.09,79354.34,0.0,-0.57732,0.00013,29.34132]
[1777254572435,40.09,79354.34,0.0,-0.57732,0.00013,29.34132]
[1777254572763,40.09,79354.34,0.0,-0.57732,0.00013,29.34132]
[1777254572866,40.09,79354.34,0.0,-0.57732,0.00013,29.34132]
[1777254572894,40.09,79361.46,0.0,-0.57639,0.00013,29.35745]
[1777254573212,40.09,79361.46,0.0,-0.57639,0.00013,29.35745]
[1777254573489,40.09,79360.22,0.0,-0.57655,0.00013,29.35464]
[1777254574847,40.09,79360.22,0.0,-0.57655,0.00013,29.35464]
[1777254574930,40.09,79363.99,0.0,-0.57606,0.00013,29.36315]
[1777254576926,40.09,79361.8,0.0,-0.57634,0.00013,29.35822]
[1777254577518,40.09,79352.32,0.0,-0.57758,0.00013,29.33673]
[1777254579650,40.09,79349.78,0.0,-0.57791,0.00013,29.3309]
[1777254580371,40.09,79349.87,0.0,-0.5779,0.00013,29.33109]
[1777254583682,40.09,79348.97,0.0,-0.57802,0.00013,29.32893]
[1777254583873,40.09,79348.97,0.0,-0.57802,0.00013,29.32893]
[1777254584012,40.09,79346.29,0.0,-0.57837,0.00013,29.32278]
[1777254584566,40.09,79357.6,0.0,-0.5769,0.00013,29.34862]
[1777254586579,40.09,79360.0,0.0,-0.57658,0.00013,29.35409]
[1777254587198,40.09,79360.0,0.0,-0.57658,0.00013,29.35409]
[1777254587587,40.09,79352.68,0.0,-0.57753,0.00013,29.33751]
[1777254588594,40.09,79345.37,0.0,-0.57849,0.00013,29.32076]
[1777254589716,40.09,79345.37,0.0,-0.57849,0.00013,29.32076]
[1777254589779,40.09,79345.37,0.0,-0.57849,0.00013,29.32076]
[1777254589869,40.09,79343.45,0.0,-0.57874,0.00013,29.31632]
[1777254590799,40.09,79343.45,0.0,-0.57874,0.00013,29.31632]
[1777254590901,40.09,79356.22,0.0,-0.57707,0.00013,29.34557]
[1777254591616,40.09,79357.97,0.0,-0.57684,0.00013,29.34956]
[1777254594609,40.09,79357.22,0.0,-0.57694,0.00013,29.34791]
[1777254595140,40.09,79357.22,0.0,-0.57694,0.00013,29.34791]
[1777254594637,40.09,79356.27,0.0,-0.57706,0.00013,29.34578]
[1777254595254,40.09,79356.27,0.0,-0.57706,0.00013,29.34578]
[1777254597481,40.09,79352.11,0.0,-0.5776,0.00013,29.33628]
[1777254597486,40.09,79352.11,0.0,-0.5776,0.00013,29.33628]
[1777254597506,40.09,79352.11,0.0,-0.5776,0.00013,29.33628]
[1777254597658,40.09,79353.76,0.0,-0.57739,0.00013,29.34001]
[1777254599410,40.09,79354.64,0.0,-0.57728,0.00013,29.34203]
[1777254599672,40.09,79354.31,0.0,-0.57732,0.00013,29.34131]
[1777254600647,40.09,79354.31,0.0,-0.57732,0.00013,29.34131]
[1777254600658,40.09,79354.31,0.0,-0.57732,0.00013,29.34131]
[1777254600977,40.09,79352.13,0.0,-0.5776,0.00013,29.33634]
[1777254602796,40.09,79354.29,0.0,-0.57732,0.00013,29.34128]
[1777254602818,40.1,79361.54,0.0,-0.57637,0.00013,29.35771]
[1777254603951,40.1,79361.54,0.0,-0.57637,0.00013,29.35771]
[1777254604052,40.1,79356.06,0.0,-0.57709,0.00013,29.34533]
[1777254604828,40.1,79356.06,0.0,-0.57709,0.00013,29.34533]
[1777254604869,40.1,79356.29,0.0,-0.57706,0.00013,29.34586]
[1777254606165,40.1,79356.29,0.0,-0.57706,0.00013,29.34586]
[1777254606722,40.1,79358.09,0.0,-0.57682,0.00013,29.34998]
[1777254609404,40.1,79354.4,0.0,-0.5773,0.00013,29.34158]
[1777254612765,40.09,79344.14,0.0,-0.57866,0.00013,29.31778]
[1777254614280,40.09,79342.48,0.0,-0.57888,0.00013,29.31391]
[1777254614626,40.09,79342.48,0.0,-0.57888,0.00013,29.31391]
[1777254614779,40.09,79336.32,0.0,-0.57968,0.00013,29.29958]
[1777254618807,40.08,79331.44,0.0,-0.58031,0.00013,29.28817]
[1777254620656,40.09,79329.88,0.0,-0.58052,0.00013,29.28451]
[1777254621134,40.09,79329.88,0.0,-0.58052,0.00013,29.28451]
[1777254621853,40.09,79331.27,0.0,-0.58034,0.00013,29.28778]
[1777254624850,40.09,79321.59,0.0,-0.58159,0.00013,29.26495]
[1777254625895,40.09,79321.59,0.0,-0.58159,0.00013,29.26495]
[1777254628715,40.09,79316.37,0.0,-0.58227,0.00013,29.25255]
[1777254632247,40.09,79312.01,0.0,-0.58283,0.00013,29.24216]
[1777254632906,40.09,79301.02,0.0,-0.58427,0.00013,29.21231]
[1777254633314,40.09,79301.02,0.0,-0.58427,0.00013,29.21231]
[1777254633413,40.09,79301.02,0.0,-0.58427,0.00013,29.21231]
[1777254638948,40.1,79297.62,0.0,-0.5847,0.00013,29.20422]
[1777254643983,40.1,79296.52,0.0,-0.58483,0.00013,29.20172]
[1777254649019,40.11,79296.13,0.0,-0.58486,0.00013,29.20096]
[1777254650649,40.11,79296.27,0.0,-0.58484,0.00013,29.20134]
[1777254651546,40.11,79292.83,0.0,-0.58529,0.00013,29.19292]
[1777254651618,40.11,79292.83,0.0,-0.58529,0.00013,29.19292]
[1777254652040,40.11,79285.43,0.0,-0.58625,0.00013,29.17466]
[1777254652531,40.11,79285.43,0.0,-0.58625,0.00013,29.17466]
[1777254653047,40.11,79276.52,0.0,-0.5874,0.00013,29.15239]
[1777254654901,40.11,79274.34,0.0,-0.58769,0.00013,29.1469]
[1777254654944,40.11,79274.34,0.0,-0.58769,0.00013,29.1469]
[1777254655106,40.11,79274.34,0.0,-0.58769,0.00013,29.1469]
[1777254655199,40.11,79285.92,0.0,-0.58618,0.00013,29.17586]
[1777254655637,40.11,79285.92,0.0,-0.58618,0.00013,29.17586]
[1777254655786,40.11,79285.92,0.0,-0.58618,0.00013,29.17586]
[1777254656232,40.11,79300.21,0.0,-0.58433,0.00013,29.21104]
[1777254656673,40.11,79300.21,0.0,-0.58433,0.00013,29.21104]
[1777254658081,40.11,79300.9,0.0,-0.58424,0.00013,29.2127]
[1777254658457,40.11,79300.9,0.0,-0.58424,0.00013,29.2127]
[1777254658872,40.11,79300.9,0.0,-0.58424,0.00013,29.2127]
[1777254660230,40.11,79297.65,0.0,-0.58466,0.00013,29.20474]
[1777254660240,40.11,79297.65,0.0,-0.58466,0.00013,29.20474]
[1777254661141,40.11,79295.62,0.0,-0.58493,0.00013,29.19973]
[1777254661248,40.11,79290.9,0.0,-0.58554,0.00013,29.1881]
[1777254661348,40.11,79290.9,0.0,-0.58554,0.00013,29.1881]
[1777254662120,40.11,79272.83,0.0,-0.58789,0.00013,29.143]
[1777254664133,40.11,79269.65,0.0,-0.5883,0.00013,29.13497]
[1777254665141,40.11,79257.32,0.0,-0.58989,0.00013,29.10352]
[1777254667155,40.11,79256.35,0.0,-0.59002,0.00013,29.10108]
[1777254669169,40.11,79263.56,0.0,-0.58908,0.00013,29.11965]
[1777254671136,40.11,79264.8,0.0,-0.58892,0.00013,29.12281]
[1777254671187,40.11,79274.3,0.0,-0.58768,0.00013,29.1469]
[1777254672190,40.11,79281.35,0.0,-0.58677,0.00013,29.16459]
[1777254673197,40.11,79282.21,0.0,-0.58666,0.00013,29.16675]
[1777254676400,40.11,79279.36,0.0,-0.58703,0.00013,29.15964]
[1777254677225,40.11,79274.03,0.0,-0.58772,0.00013,29.14626]
[1777254677920,40.11,79274.03,0.0,-0.58772,0.00013,29.14626]
[1777254678232,40.11,79274.67,0.0,-0.58763,0.00013,29.14788]
[1777254679238,40.11,79280.73,0.0,-0.58685,0.00013,29.16309]
[1777254682382,40.11,79282.12,0.0,-0.58667,0.00013,29.16656]
[1777254683267,40.11,79281.41,0.0,-0.58676,0.00013,29.16479]
[1777254685281,40.11,79276.53,0.0,-0.58739,0.00013,29.15258]
[1777254688203,40.11,79272.39,0.0,-0.58793,0.00013,29.14217]
[1777254688301,40.11,79271.69,0.0,-0.58802,0.00013,29.14042]
[1777254693336,40.11,79274.24,0.0,-0.58769,0.00013,29.14362]
[1777254698953,40.11,79275.28,0.0,-0.58756,0.00013,29.14627]
[1777254698982,40.12,79274.97,0.0,-0.5876,0.00013,29.1455]
[1777254702400,40.12,79267.53,0.0,-0.58856,0.00013,29.12674]
[1777254705369,40.12,79264.8,0.0,-0.58891,0.00013,29.11983]
[1777254705664,40.12,79264.8,0.0,-0.58891,0.00013,29.11983]
[1777254706208,40.12,79264.8,0.0,-0.58891,0.00013,29.11983]
[1777254706683,40.12,79260.55,0.0,-0.58946,0.00013,29.10903]
[1777254706712,40.12,79250.48,0.0,-0.59076,0.00013,29.0831]
[1777254708619,40.12,79250.61,0.0,-0.59074,0.00013,29.08347]
[1777254712817,40.12,79247.01,0.0,-0.5912,0.00013,29.07429]
[1777254712841,40.12,79247.01,0.0,-0.5912,0.00013,29.07429]
[1777254714095,40.12,79245.81,0.0,-0.59135,0.00013,29.07121]
[1777254714171,40.12,79238.81,0.0,-0.59226,0.00013,29.0529]
[1777254714970,40.12,79238.81,0.0,-0.59226,0.00013,29.0529]
[1777254715057,40.12,79232.85,0.0,-0.59303,0.00013,29.03719]
[1777254717178,40.12,79229.1,0.0,-0.59351,0.00013,29.02726]
[1777254719086,40.12,79229.44,0.0,-0.59347,0.00013,29.02818]
[1777254719103,40.12,79229.44,0.0,-0.59347,0.00013,29.02818]
[1777254719248,40.12,79229.44,0.0,-0.59347,0.00013,29.02818]
[1777254719921,40.12,79228.22,0.0,-0.59363,0.00013,29.02494]
[1777254720234,40.12,79228.22,0.0,-0.59363,0.00013,29.02494]
[1777254720337,40.12,79228.22,0.0,-0.59363,0.00013,29.02494]
[1777254720252,40.12,79228.1,0.0,-0.59364,0.00013,29.02463]
[1777254721017,40.12,79215.05,0.0,-0.59533,0.00013,28.98971]
[1777254721536,40.12,79210.23,0.0,-0.59595,0.00013,28.9767]
[1777254722957,40.12,79210.23,0.0,-0.59595,0.00013,28.9767]
[1777254723122,40.12,79210.23,0.0,-0.59595,0.00013,28.9767]
[1777254723183,40.12,79210.23,0.0,-0.59595,0.00013,28.9767]
[1777254723220,40.12,79213.19,0.0,-0.59556,0.00013,28.98474]
[1777254723550,40.12,79222.58,0.0,-0.59435,0.00013,29.01]
[1777254724557,40.13,79228.5,0.0,-0.59358,0.00013,29.02579]
[1777254726811,40.13,79230.93,0.0,-0.59327,0.00013,29.03224]
[1777254726891,40.13,79230.93,0.0,-0.59327,0.00013,29.03224]
[1777254726905,40.13,79230.93,0.0,-0.59327,0.00013,29.03224]
[1777254726925,40.13,79230.93,0.0,-0.59327,0.00013,29.03224]
[1777254727006,40.13,79230.93,0.0,-0.59327,0.00013,29.03224]
[1777254727019,40.13,79230.93,0.0,-0.59327,0.00013,29.03224]
[1777254727572,40.13,79229.49,0.0,-0.59346,0.00013,29.02842]
[1777254727793,40.13,79229.49,0.0,-0.59346,0.00013,29.02842]
[1777254727820,40.13,79229.49,0.0,-0.59346,0.00013,29.02842]
[1777254727886,40.13,79229.49,0.0,-0.59346,0.00013,29.02842]
[1777254727894,40.13,79229.49,0.0,-0.59346,0.00013,29.02842]
[1777254728088,40.13,79229.49,0.0,-0.59346,0.00013,29.02842]
[1777254728104,40.13,79229.49,0.0,-0.59346,0.00013,29.02842]
[1777254728257,40.13,79229.49,0.0,-0.59346,0.00013,29.02842]
[1777254728298,40.13,79226.02,0.0,-0.5939,0.00013,29.01921]
[1777254729197,40.13,79226.02,0.0,-0.5939,0.00013,29.01921]
[1777254729299,40.13,79221.35,0.0,-0.59451,0.00013,29.00675]
[1777254730116,40.13,79221.35,0.0,-0.59451,0.00013,29.00675]
[1777254730277,40.13,79221.35,0.0,-0.59451,0.00013,29.00675]
[1777254730172,40.13,79213.05,0.0,-0.59558,0.00013,28.98443]
[1777254731606,40.13,79205.35,0.0,-0.59657,0.00013,28.96359]
[1777254736641,40.13,79203.59,0.0,-0.59679,0.00013,28.95896]
[1777254737654,40.13,79203.59,0.0,-0.59679,0.00013,28.95896]
[1777254737704,40.13,79209.68,0.0,-0.596,0.00013,28.97556]
[1777254738424,40.13,79209.68,0.0,-0.596,0.00013,28.97556]
[1777254738599,40.13,79209.68,0.0,-0.596,0.00013,28.97556]
[1777254738703,40.13,79209.68,0.0,-0.596,0.00013,28.97556]
[1777254738804,40.13,79224.16,0.0,-0.59413,0.00013,29.01453]
[1777254740013,40.13,79224.16,0.0,-0.59413,0.00013,29.01453]
[1777254740063,40.13,79232.11,0.0,-0.5931,0.00013,29.03565]
[1777254742045,40.13,79236.25,0.0,-0.59257,0.00013,29.04656]
[1777254747718,40.13,79238.52,0.0,-0.59228,0.00013,29.05245]
[1777254750739,40.13,79232.11,0.0,-0.59311,0.00013,29.03554]
[1777254752883,40.13,79228.91,0.0,-0.59353,0.00013,29.02376]
[1777254752962,40.13,79228.91,0.0,-0.59353,0.00013,29.02376]
[1777254753087,40.13,79228.65,0.0,-0.59357,0.00013,29.02307]
[1777254754769,40.13,79221.77,0.0,-0.59445,0.00013,29.00475]
[1777254758661,40.13,79220.4,0.0,-0.59463,0.00013,29.00112]
[1777254759687,40.13,79218.85,0.0,-0.59483,0.00013,28.99698]
[1777254763711,40.13,79220.03,0.0,-0.59467,0.00013,29.0002]
[1777254763715,40.13,79220.03,0.0,-0.59467,0.00013,29.0002]
[1777254763832,40.13,79220.71,0.0,-0.59458,0.00013,29.00204]
[1777254765891,40.13,79221.78,0.0,-0.59444,0.00013,29.00492]
[1777254765995,40.13,79222.25,0.0,-0.59438,0.00013,29.00618]
[1777254769863,40.13,79218.37,0.0,-0.59488,0.00013,28.99583]
[1777254770013,40.13,79218.37,0.0,-0.59488,0.00013,28.99583]
[1777254770035,40.13,79218.37,0.0,-0.59488,0.00013,28.99583]
[1777254770288,40.13,79218.37,0.0,-0.59488,0.00013,28.99583]
[1777254772761,40.13,79214.37,0.0,-0.5954,0.00013,28.98511]
[1777254772899,40.13,79211.86,0.0,-0.59572,0.00013,28.97835]
[1777254777934,40.14,79211.96,0.0,-0.5957,0.00013,28.97873]
[1777254781277,40.14,79212.19,0.0,-0.59567,0.00013,28.97939]
[1777254781379,40.14,79212.99,0.0,-0.59556,0.00013,28.9816]
[1777254781747,40.14,79212.99,0.0,-0.59556,0.00013,28.9816]
[1777254781758,40.14,79212.99,0.0,-0.59556,0.00013,28.9816]
[1777254785990,40.14,79221.26,0.0,-0.59449,0.00013,29.00388]
[1777254788295,40.14,79221.86,0.0,-0.59441,0.00013,29.00549]
[1777254788307,40.14,79221.86,0.0,-0.59441,0.00013,29.00549]
[1777254788313,40.14,79221.86,0.0,-0.59441,0.00013,29.00549]
[1777254788482,40.14,79221.63,0.0,-0.59444,0.00013,29.00489]
[1777254794045,40.14,79221.58,0.0,-0.59445,0.00013,29.00479]
[1777254798861,40.14,79220.46,0.0,-0.59459,0.00013,29.00182]
[1777254804116,40.14,79218.94,0.0,-0.59478,0.00013,28.9978]
[1777254809151,40.14,79219.21,0.0,-0.59475,0.00013,28.99856]
[1777254809580,40.14,79219.21,0.0,-0.59475,0.00013,28.99856]
[1777254809586,40.14,79219.21,0.0,-0.59475,0.00013,28.99856]
[1777254812468,40.14,79217.82,0.0,-0.59494,0.00013,28.99155]
[1777254812473,40.14,79217.82,0.0,-0.59494,0.00013,28.99155]
[1777254818214,40.14,79217.09,0.0,-0.59503,0.00013,28.98965]
[1777254820902,40.15,79216.88,0.0,-0.59505,0.00013,28.98911]
[1777254821202,40.15,79216.88,0.0,-0.59505,0.00013,28.98911]
[1777254828284,40.15,79221.09,0.0,-0.59451,0.00013,29.00045]
[1777254833319,40.15,79220.38,0.0,-0.5946,0.00013,28.99858]
[1777254839361,40.15,79218.74,0.0,-0.59481,0.00013,28.99422]
[1777254840366,40.15,79218.74,0.0,-0.59481,0.00013,28.99422]
[1777254840378,40.15,79218.74,0.0,-0.59481,0.00013,28.99422]
[1777254846409,40.15,79216.34,0.0,-0.59511,0.00013,28.98786]
[1777254847248,40.15,79216.34,0.0,-0.59511,0.00013,28.98786]
[1777254847417,40.15,79216.0,0.0,-0.59515,0.00013,28.98695]
[1777254850819,40.15,79215.84,0.0,-0.59517,0.00013,28.98655]
[1777254850826,40.15,79215.84,0.0,-0.59517,0.00013,28.98655]
[1777254850886,40.15,79215.84,0.0,-0.59517,0.00013,28.98655]
[1777254851445,40.15,79218.61,0.0,-0.59482,0.00013,28.99401]
[1777254854927,40.15,79216.37,0.0,-0.5951,0.00013,28.98801]
[1777254855473,40.15,79215.51,0.0,-0.59521,0.00013,28.98571]
[1777254857905,40.15,79213.63,0.0,-0.59546,0.00013,28.98065]
[1777254857940,40.15,79213.24,0.0,-0.59551,0.00013,28.97962]
[1777254863359,40.15,79212.38,0.0,-0.59561,0.00013,28.97735]
[1777254864241,40.15,79212.5,0.0,-0.5956,0.00013,28.9777]
[1777254864325,40.15,79204.95,0.0,-0.59657,0.00013,28.95723]
[1777254864536,40.15,79199.61,0.0,-0.59726,0.00013,28.94267]
[1777254869571,40.16,79198.73,0.0,-0.59736,0.00013,28.94041]
[1777254874607,40.16,79201.74,0.0,-0.59698,0.00013,28.94553]
[1777254879642,40.16,79198.43,0.0,-0.59739,0.00013,28.93663]
[1777254884677,40.17,79201.02,0.0,-0.59705,0.00013,28.9439]
[1777254889712,40.17,79203.57,0.0,-0.59671,0.00013,28.95101]
[1777254892238,40.17,79203.19,0.0,-0.59676,0.00013,28.95]
[1777254892611,40.17,79202.61,0.0,-0.59683,0.00013,28.94845]
[1777254893333,40.17,79202.61,0.0,-0.59683,0.00013,28.94845]
[1777254893471,40.17,79227.91,0.0,-0.59357,0.00013,29.01654]
[1777254893629,40.17,79227.91,0.0,-0.59357,0.00013,29.01654]
[1777254894013,40.17,79246.23,0.0,-0.5912,0.00013,29.06467]
[1777254895342,40.17,79246.23,0.0,-0.5912,0.00013,29.06467]
[1777254895433,40.17,79254.18,0.0,-0.59017,0.00013,29.08527]
[1777254900795,40.18,79245.72,0.0,-0.59126,0.00013,29.06348]
[1777254906325,40.18,79247.95,0.0,-0.59096,0.00013,29.06936]
[1777254906837,40.18,79243.21,0.0,-0.59158,0.00013,29.05706]
[1777254909891,40.18,79241.66,0.0,-0.59178,0.00013,29.05292]
[1777254910350,40.18,79241.66,0.0,-0.59178,0.00013,29.05292]
[1777254911683,40.17,79249.74,0.0,-0.59074,0.00013,29.07383]
[1777254915900,40.17,79244.24,0.0,-0.59145,0.00013,29.05955]
[1777254921941,40.17,79244.39,0.0,-0.59144,0.00013,29.05987]
[1777254925066,40.17,79240.27,0.0,-0.59197,0.00013,29.0491]
[1777254929782,40.17,79235.83,0.0,-0.59255,0.00013,29.03745]
[1777254935033,40.17,79232.53,0.0,-0.59298,0.00013,29.02549]
[1777254937109,40.17,79232.53,0.0,-0.59298,0.00013,29.02549]
[1777254937201,40.17,79232.53,0.0,-0.59298,0.00013,29.02549]
[1777254937372,40.17,79232.53,0.0,-0.59298,0.00013,29.02549]
[1777254937407,40.17,79232.61,0.0,-0.59297,0.00013,29.02572]
[1777254937593,40.17,79232.61,0.0,-0.59297,0.00013,29.02572]
[1777254938134,40.17,79218.29,0.0,-0.59482,0.00013,28.98764]
[1777254939063,40.17,79216.68,0.0,-0.59503,0.00013,28.98334]
[1777254944098,40.18,79214.47,0.0,-0.5953,0.00013,28.97753]
[1777254949000,40.18,79214.61,0.0,-0.59528,0.00013,28.97801]
[1777254949133,40.18,79214.44,0.0,-0.5953,0.00013,28.97758]
[1777254950244,40.18,79214.44,0.0,-0.5953,0.00013,28.97758]
[1777254950372,40.18,79213.98,0.0,-0.59536,0.00013,28.97637]
[1777254956182,40.18,79213.53,0.0,-0.59541,0.00013,28.9753]
[1777254957323,40.18,79213.53,0.0,-0.59541,0.00013,28.9753]
[1777254957371,40.18,79212.07,0.0,-0.59559,0.00013,28.97138]
[1777254959203,40.18,79207.02,0.0,-0.59625,0.00013,28.95773]
[1777254959858,40.18,79207.02,0.0,-0.59625,0.00013,28.95773]
[1777254960882,40.18,79205.44,0.0,-0.59645,0.00013,28.95342]
[1777254961217,40.18,79203.59,0.0,-0.59669,0.00013,28.94837]
[1777254965245,40.18,79197.67,0.0,-0.59746,0.00013,28.93212]
[1777254970280,40.18,79194.01,0.0,-0.59793,0.00013,28.92197]
[1777254975315,40.18,79195.08,0.0,-0.5978,0.00013,28.92484]
[1777254979092,40.18,79196.04,0.0,-0.59768,0.00013,28.92744]
[1777254981575,40.18,79189.94,0.0,-0.59846,0.00013,28.9106]
[1777254982633,40.18,79191.06,0.0,-0.59832,0.00013,28.91368]
[1777254983371,40.18,79192.93,0.0,-0.59808,0.00013,28.91884]
[1777254985385,40.18,79199.59,0.0,-0.59722,0.00013,28.93711]
[1777254986392,40.18,79205.98,0.0,-0.5964,0.00013,28.95454]
[1777254987031,40.18,79205.98,0.0,-0.5964,0.00013,28.95454]
[1777254987400,40.18,79205.51,0.0,-0.59646,0.00013,28.95327]
[1777254988407,40.18,79211.1,0.0,-0.59574,0.00013,28.96842]
[1777254994929,40.18,79213.47,0.0,-0.59545,0.00013,28.97148]
[1777254995455,40.17,79214.0,0.0,-0.59538,0.00013,28.97287]
[1777254998210,40.17,79212.91,0.0,-0.59552,0.00013,28.9699]
[1777254998477,40.17,79213.42,0.0,-0.59546,0.00013,28.97126]
[1777255003448,40.17,79212.68,0.0,-0.59556,0.00013,28.9692]
[1777255003512,40.17,79212.25,0.0,-0.59561,0.00013,28.96802]
[1777255008547,40.17,79210.09,0.0,-0.5959,0.00013,28.96211]
[1777255013581,40.17,79209.61,0.0,-0.59596,0.00013,28.96072]
[1777255018617,40.17,79206.19,0.0,-0.59641,0.00013,28.95138]
[1777255023652,40.17,79205.45,0.0,-0.59651,0.00013,28.94928]
[1777255026672,40.16,79210.59,0.0,-0.59585,0.00013,28.9631]
[1777255029056,40.16,79209.96,0.0,-0.59594,0.00013,28.96135]
[1777255029122,40.16,79212.28,0.0,-0.59564,0.00013,28.96758]
[1777255034733,40.16,79203.87,0.0,-0.59673,0.00013,28.94457]
[1777255037571,40.16,79202.34,0.0,-0.59693,0.00013,28.94036]
[1777255038094,40.16,79200.73,0.0,-0.59714,0.00013,28.93592]
[1777255038195,40.16,79200.71,0.0,-0.59715,0.00013,28.93583]
[1777255038761,40.15,79195.9,0.0,-0.59777,0.00013,28.9226]
[1777255039768,40.15,79189.9,0.0,-0.59854,0.00013,28.90602]
[1777255041804,40.15,79185.78,0.0,-0.59907,0.00013,28.89457]
[1777255041835,40.15,79185.78,0.0,-0.59907,0.00013,28.89457]
[1777255041840,40.15,79180.48,0.0,-0.59976,0.00013,28.87978]
[1777255042824,40.15,79180.48,0.0,-0.59976,0.00013,28.87978]
[1777255043614,40.15,79178.23,0.0,-0.60005,0.00013,28.87348]
[1777255044014,40.15,79172.79,0.0,-0.60075,0.00013,28.85818]
[1777255045622,40.15,79172.79,0.0,-0.60075,0.00013,28.85818]
[1777255045637,40.15,79160.04,0.0,-0.60239,0.00013,28.82203]
[1777255046817,40.15,79153.22,0.0,-0.60326,0.00013,28.80252]
[1777255048377,40.15,79153.22,0.0,-0.60326,0.00013,28.80252]
[1777255049486,40.15,79149.33,0.0,-0.60376,0.00013,28.79127]
[1777255049591,40.15,79142.07,0.0,-0.6047,0.00013,28.77019]
[1777255050339,40.15,79142.07,0.0,-0.6047,0.00013,28.77019]
[1777255050370,40.15,79155.9,0.0,-0.60292,0.00013,28.81021]
[1777255050845,40.16,79155.28,0.0,-0.60299,0.00013,28.80847]
[1777255052606,40.16,79155.28,0.0,-0.60299,0.00013,28.80847]
[1777255051852,40.16,79148.82,0.0,-0.60383,0.00013,28.78657]
[1777255052859,40.16,79142.88,0.0,-0.6046,0.00013,28.76933]
[1777255053866,40.16,79127.21,0.0,-0.60661,0.00013,28.72338]
[1777255055041,40.16,79123.06,0.0,-0.60714,0.00013,28.7111]
[1777255055798,40.16,79123.06,0.0,-0.60714,0.00013,28.7111]
[1777255056467,40.16,79123.06,0.0,-0.60714,0.00013,28.7111]
[1777255056887,40.16,79110.85,0.0,-0.60871,0.00013,28.67471]
[1777255058242,40.16,79110.85,0.0,-0.60871,0.00013,28.67471]
[1777255058246,40.16,79113.27,0.0,-0.6084,0.00013,28.68191]
[1777255059963,40.15,79111.91,0.0,-0.60858,0.00013,28.67778]
[1777255060031,40.15,79108.38,0.0,-0.60903,0.00013,28.66713]
[1777255060915,40.15,79119.86,0.0,-0.60756,0.00013,28.70146]
[1777255062929,40.15,79124.58,0.0,-0.60696,0.00013,28.71539]
[1777255067966,40.15,79127.87,0.0,-0.60655,0.00013,28.7249]
[1777255073537,40.15,79126.46,0.0,-0.60673,0.00013,28.72071]
[1777255073619,40.15,79127.1,0.0,-0.60665,0.00013,28.72261]
[1777255076163,40.15,79128.22,0.0,-0.6065,0.00013,28.72593]
[1777255076264,40.15,79127.87,0.0,-0.60655,0.00013,28.7249]
[1777255082420,40.15,79124.99,0.0,-0.60692,0.00013,28.71643]
[1777255082587,40.15,79125.03,0.0,-0.60691,0.00013,28.71655]
[1777255086093,40.15,79132.02,0.0,-0.60601,0.00013,28.73721]
[1777255089114,40.15,79136.6,0.0,-0.60542,0.00013,28.75063]
[1777255093142,40.15,79143.42,0.0,-0.60455,0.00013,28.77055]
[1777255098177,40.15,79144.59,0.0,-0.60439,0.00013,28.77417]
[1777255105226,40.16,79147.02,0.0,-0.60406,0.00013,28.78149]
[1777255106455,40.16,79147.02,0.0,-0.60406,0.00013,28.78149]
[1777255106511,40.16,79147.02,0.0,-0.60406,0.00013,28.78149]
[1777255106549,40.16,79148.38,0.0,-0.60388,0.00013,28.78546]
[1777255107240,40.16,79163.45,0.0,-0.60194,0.00013,28.82874]
[1777255108247,40.16,79166.63,0.0,-0.60153,0.00013,28.8378]
[1777255113281,40.16,79165.63,0.0,-0.60167,0.00013,28.83174]
[1777255114212,40.16,79165.63,0.0,-0.60167,0.00013,28.83174]
[1777255114234,40.16,79165.63,0.0,-0.60167,0.00013,28.83174]
[1777255114303,40.16,79165.63,0.0,-0.60167,0.00013,28.83174]
[1777255114342,40.16,79168.79,0.0,-0.60126,0.00013,28.84072]
[1777255115111,40.16,79168.79,0.0,-0.60126,0.00013,28.84072]
[1777255115216,40.16,79168.79,0.0,-0.60126,0.00013,28.84072]
[1777255115651,40.16,79168.79,0.0,-0.60126,0.00013,28.84072]
[1777255115664,40.16,79227.08,0.0,-0.59375,0.00013,29.00069]
[1777255115869,40.16,79227.08,0.0,-0.59375,0.00013,29.00069]
[1777255116220,40.16,79227.08,0.0,-0.59375,0.00013,29.00069]
[1777255116420,40.16,79250.7,0.0,-0.5907,0.00013,29.06254]
[1777255117638,40.16,79251.77,0.0,-0.59056,0.00013,29.06522]
[1777255118748,40.16,79256.52,0.0,-0.58995,0.00013,29.07752]
[1777255120876,40.16,79253.1,0.0,-0.59039,0.00013,29.06874]
[1777255125707,40.16,79258.48,0.0,-0.58968,0.00013,29.08271]
[1777255126911,40.17,79259.08,0.0,-0.5896,0.00013,29.08427]
[1777255127389,40.17,79267.19,0.0,-0.58855,0.00013,29.10496]
[1777255132424,40.17,79264.64,0.0,-0.58888,0.00013,29.09854]
[1777255137497,40.17,79263.57,0.0,-0.58901,0.00013,29.09588]
[1777255138031,40.17,79262.55,0.0,-0.58914,0.00013,29.0933]
[1777255144508,40.17,79259.09,0.0,-0.58958,0.00013,29.08462]
[1777255146243,40.17,79260.82,0.0,-0.58936,0.00013,29.08906]
[1777255150550,40.18,79254.08,0.0,-0.59022,0.00013,29.0719]
[1777255155585,40.18,79257.47,0.0,-0.58978,0.00013,29.08076]
[1777255160620,40.18,79255.38,0.0,-0.59004,0.00013,29.07553]
[1777255161627,40.18,79248.29,0.0,-0.59095,0.00013,29.05727]
[1777255166709,40.19,79244.54,0.0,-0.59143,0.00013,29.04769]
[1777255166772,40.19,79238.87,0.0,-0.59216,0.00013,29.03285]
[1777255169469,40.19,79237.08,0.0,-0.5924,0.00013,29.02815]
[1777255173725,40.18,79237.27,0.0,-0.59238,0.00013,29.02531]
[1777255178745,40.18,79235.13,0.0,-0.59266,0.00013,29.01962]
[1777255184788,40.18,79234.7,0.0,-0.59272,0.00013,29.01844]
[1777255189824,40.18,79234.07,0.0,-0.59281,0.00013,29.01673]
[1777255192845,40.18,79229.38,0.0,-0.59342,0.00013,29.00431]
[1777255194995,40.18,79229.17,0.0,-0.59344,0.00013,29.00375]
[1777255195213,40.18,79229.17,0.0,-0.59344,0.00013,29.00375]
[1777255195941,40.18,79228.7,0.0,-0.5935,0.00013,29.0025]
[1777255196272,40.18,79228.7,0.0,-0.5935,0.00013,29.0025]
[1777255196761,40.18,79228.7,0.0,-0.5935,0.00013,29.0025]
[1777255196517,40.18,79291.65,0.0,-0.58535,0.00013,29.16339]
[1777255196963,40.18,79291.65,0.0,-0.58535,0.00013,29.16339]
[1777255197296,40.18,79291.65,0.0,-0.58535,0.00013,29.16339]
[1777255197394,40.18,79301.14,0.0,-0.58412,0.00013,29.18658]
[1777255198190,40.18,79301.14,0.0,-0.58412,0.00013,29.18658]
[1777255200280,40.18,79300.59,0.0,-0.5842,0.00013,29.18519]
[1777255200334,40.18,79300.9,0.0,-0.58416,0.00013,29.18592]
[1777255203287,40.18,79304.85,0.0,-0.58365,0.00013,29.19545]
[1777255207465,40.18,79309.72,0.0,-0.58302,0.00013,29.20722]
[1777255207528,40.18,79309.72,0.0,-0.58302,0.00013,29.20722]
[1777255207552,40.18,79309.75,0.0,-0.58301,0.00013,29.20731]
[1777255207956,40.18,79314.8,0.0,-0.58236,0.00013,29.21943]
[1777255208962,40.18,79319.89,0.0,-0.58169,0.00013,29.23156]
[1777255210703,40.18,79319.89,0.0,-0.58169,0.00013,29.23156]
[1777255211985,40.18,79309.35,0.0,-0.58306,0.00013,29.20639]
[1777255216014,40.18,79305.64,0.0,-0.58354,0.00013,29.19753]
[1777255217246,40.18,79305.64,0.0,-0.58354,0.00013,29.19753]
[1777255217633,40.18,79305.64,0.0,-0.58354,0.00013,29.19753]
[1777255218339,40.18,79297.65,0.0,-0.58457,0.00013,29.17817]
[1777255219035,40.18,79292.76,0.0,-0.5852,0.00013,29.16622]
[1777255220783,40.18,79292.76,0.0,-0.5852,0.00013,29.16622]
[1777255223188,40.19,79292.86,0.0,-0.58519,0.00013,29.16653]
[1777255225077,40.19,79283.98,0.0,-0.58634,0.00013,29.14461]
[1777255227220,40.19,79283.93,0.0,-0.58635,0.00013,29.14448]
[1777255234140,40.18,79281.62,0.0,-0.58666,0.00013,29.13539]
[1777255237161,40.18,79275.76,0.0,-0.58742,0.00013,29.12073]
[1777255242196,40.18,79271.78,0.0,-0.58793,0.00013,29.11073]
[1777255243135,40.18,79271.78,0.0,-0.58793,0.00013,29.11073]
[1777255243282,40.18,79271.78,0.0,-0.58793,0.00013,29.11073]
[1777255243384,40.18,79273.29,0.0,-0.58774,0.00013,29.11454]
[1777255248118,40.18,79273.07,0.0,-0.58777,0.00013,29.11386]
[1777255248146,40.18,79273.07,0.0,-0.58777,0.00013,29.11386]
[1777255248223,40.18,79273.07,0.0,-0.58777,0.00013,29.11386]
[1777255248240,40.18,79271.91,0.0,-0.58793,0.00013,29.1109]
[1777255251590,40.18,79270.93,0.0,-0.58805,0.00013,29.10844]
[1777255254282,40.18,79265.22,0.0,-0.58879,0.00013,29.09401]
[1777255258927,40.18,79264.28,0.0,-0.58891,0.00013,29.09168]
[1777255259118,40.18,79264.28,0.0,-0.58891,0.00013,29.09168]
[1777255259175,40.18,79264.28,0.0,-0.58891,0.00013,29.09168]
[1777255259446,40.18,79264.28,0.0,-0.58891,0.00013,29.09168]
[1777255259468,40.18,79254.57,0.0,-0.59016,0.00013,29.06686]
[1777255260099,40.18,79254.57,0.0,-0.59016,0.00013,29.06686]
[1777255261332,40.18,79254.23,0.0,-0.59021,0.00013,29.06601]
[1777255261388,40.18,79259.1,0.0,-0.58958,0.00013,29.07853]
[1777255264798,40.18,79262.04,0.0,-0.58919,0.00013,29.08608]
[1777255264828,40.18,79262.11,0.0,-0.58918,0.00013,29.08627]
[1777255265039,40.18,79262.11,0.0,-0.58918,0.00013,29.08627]
[1777255265359,40.19,79268.02,0.0,-0.58842,0.00013,29.1013]
[1777255266366,40.19,79262.79,0.0,-0.58909,0.00013,29.08803]
[1777255268416,40.19,79261.94,0.0,-0.5892,0.00013,29.08588]
[1777255270394,40.19,79255.89,0.0,-0.58998,0.00013,29.07046]
[1777255275429,40.19,79252.21,0.0,-0.59045,0.00013,29.06112]
[1777255278147,40.19,79250.72,0.0,-0.59064,0.00013,29.05734]
[1777255278450,40.19,79243.2,0.0,-0.59161,0.00013,29.03787]
[1777255279202,40.19,79243.2,0.0,-0.59161,0.00013,29.03787]
[1777255279212,40.19,79243.2,0.0,-0.59161,0.00013,29.03787]
[1777255279457,40.19,79238.46,0.0,-0.59222,0.00013,29.02547]
[1777255283486,40.19,79245.63,0.0,-0.5913,0.00013,29.04412]
[1777255288522,40.19,79244.79,0.0,-0.5914,0.00013,29.04213]
[1777255293557,40.2,79244.22,0.0,-0.59147,0.00013,29.03755]
[1777255298592,40.2,79245.21,0.0,-0.59133,0.00013,29.04032]
[1777255300605,40.2,79238.68,0.0,-0.59217,0.00013,29.02331]
[1777255303930,40.2,79238.13,0.0,-0.59225,0.00013,29.02184]
[1777255303968,40.2,79237.54,0.0,-0.59232,0.00013,29.02028]
[1777255304016,40.2,79237.54,0.0,-0.59232,0.00013,29.02028]
[1777255304713,40.2,79229.38,0.0,-0.59338,0.00013,28.99878]
[1777255306895,40.2,79225.77,0.0,-0.59384,0.00013,28.98922]
[1777255307159,40.2,79225.77,0.0,-0.59384,0.00013,28.98922]
[1777255307231,40.2,79225.77,0.0,-0.59384,0.00013,28.98922]
[1777255307655,40.2,79228.38,0.0,-0.59351,0.00013,28.99614]
[1777255312693,40.2,79228.37,0.0,-0.59351,0.00013,28.99612]
[1777255314766,40.2,79228.37,0.0,-0.59351,0.00013,28.99612]
[1777255314848,40.2,79228.37,0.0,-0.59351,0.00013,28.99612]
[1777255320748,40.2,79226.53,0.0,-0.59374,0.00013,28.99124]
[1777255323840,40.2,79227.59,0.0,-0.59361,0.00013,28.99406]
[1777255323861,40.2,79227.59,0.0,-0.59361,0.00013,28.99406]
[1777255323878,40.2,79227.59,0.0,-0.59361,0.00013,28.99406]
[1777255323936,40.2,79227.59,0.0,-0.59361,0.00013,28.99406]
[1777255323954,40.2,79227.59,0.0,-0.59361,0.00013,28.99406]
[1777255324777,40.2,79218.77,0.0,-0.59475,0.00013,28.97056]
[1777255329812,40.2,79216.06,0.0,-0.59509,0.00013,28.96335]
[1777255334847,40.21,79217.69,0.0,-0.59488,0.00013,28.9678]
[1777255339882,40.21,79216.56,0.0,-0.59502,0.00013,28.96484]
[1777255340202,40.21,79216.56,0.0,-0.59502,0.00013,28.96484]
[1777255340889,40.21,79216.28,0.0,-0.59505,0.00013,28.96411]
[1777255344908,40.21,79216.21,0.0,-0.59506,0.00013,28.96397]
[1777255344917,40.21,79216.24,0.0,-0.59505,0.00013,28.96409]
[1777255348299,40.21,79215.9,0.0,-0.5951,0.00013,28.96323]
[1777255348679,40.21,79215.9,0.0,-0.5951,0.00013,28.96323]
[1777255348699,40.21,79215.9,0.0,-0.5951,0.00013,28.96323]
[1777255348945,40.21,79218.37,0.0,-0.59478,0.00013,28.96987]
[1777255349165,40.21,79218.37,0.0,-0.59478,0.00013,28.96987]
[1777255349952,40.21,79221.81,0.0,-0.59433,0.00013,28.97908]
[1777255354987,40.21,79219.65,0.0,-0.59462,0.00013,28.97007]
[1777255357319,40.21,79215.99,0.0,-0.59509,0.00013,28.96028]
[1777255358008,40.21,79215.47,0.0,-0.59516,0.00013,28.9589]
[1777255359327,40.21,79215.47,0.0,-0.59516,0.00013,28.9589]
[1777255359338,40.21,79215.47,0.0,-0.59516,0.00013,28.9589]
[1777255359425,40.21,79215.47,0.0,-0.59516,0.00013,28.9589]
[1777255359474,40.21,79214.93,0.0,-0.59522,0.00013,28.95747]
[1777255360022,40.21,79220.58,0.0,-0.59449,0.00013,28.97262]
[1777255361124,40.21,79220.58,0.0,-0.59449,0.00013,28.97262]
[1777255361224,40.21,79222.37,0.0,-0.59426,0.00013,28.97741]
[1777255362153,40.21,79222.37,0.0,-0.59426,0.00013,28.97741]
[1777255362207,40.21,79223.72,0.0,-0.59409,0.00013,28.98101]
[1777255368079,40.22,79217.1,0.0,-0.59494,0.00013,28.96336]
[1777255373281,40.22,79214.7,0.0,-0.59525,0.00013,28.95697]
[1777255373348,40.22,79214.35,0.0,-0.59529,0.00013,28.95605]
[1777255375128,40.22,79209.61,0.0,-0.5959,0.00013,28.9433]
[1777255378962,40.22,79209.59,0.0,-0.5959,0.00013,28.94329]
[1777255379157,40.22,79209.53,0.0,-0.59591,0.00013,28.94317]
[1777255382178,40.22,79203.76,0.0,-0.59665,0.00013,28.92759]
[1777255387212,40.22,79210.62,0.0,-0.59576,0.00013,28.9463]
[1777255390762,40.22,79211.52,0.0,-0.59564,0.00013,28.94876]
[1777255390834,40.22,79212.72,0.0,-0.59548,0.00013,28.95201]
[1777255396830,40.23,79211.93,0.0,-0.59558,0.00013,28.94993]
[1777255396845,40.23,79211.93,0.0,-0.59558,0.00013,28.94993]
[1777255396851,40.23,79211.93,0.0,-0.59558,0.00013,28.94993]
[1777255396863,40.23,79211.93,0.0,-0.59558,0.00013,28.94993]
[1777255396896,40.23,79211.93,0.0,-0.59558,0.00013,28.94996]
[1777255398290,40.23,79217.18,0.0,-0.5949,0.00013,28.96409]
[1777255403325,40.23,79216.45,0.0,-0.59499,0.00013,28.96216]
[1777255408360,40.23,79216.85,0.0,-0.59494,0.00013,28.96326]
[1777255413394,40.23,79218.31,0.0,-0.59476,0.00013,28.96389]
[1777255415119,40.23,79217.94,0.0,-0.59481,0.00013,28.9629]
[1777255415409,40.23,79215.17,0.0,-0.59517,0.00013,28.95548]
[1777255418430,40.23,79208.66,0.0,-0.596,0.00013,28.93796]
[1777255423465,40.23,79209.93,0.0,-0.59584,0.00013,28.94149]
[1777255428501,40.23,79210.26,0.0,-0.59579,0.00013,28.94245]
[1777255433158,40.23,79207.52,0.0,-0.59614,0.00013,28.9351]
[1777255433172,40.23,79207.52,0.0,-0.59614,0.00013,28.9351]
[1777255434121,40.23,79209.82,0.0,-0.59584,0.00013,28.94134]
[1777255434367,40.23,79209.82,0.0,-0.59584,0.00013,28.94134]
[1777255434377,40.23,79209.82,0.0,-0.59584,0.00013,28.94134]
[1777255434543,40.23,79212.57,0.0,-0.59549,0.00013,28.94877]
[1777255435185,40.23,79212.57,0.0,-0.59549,0.00013,28.94877]
[1777255435550,40.23,79215.09,0.0,-0.59516,0.00013,28.95556]
[1777255439365,40.23,79210.6,0.0,-0.59574,0.00013,28.94349]
[1777255439577,40.23,79212.75,0.0,-0.59546,0.00013,28.9493]
[1777255443056,40.23,79215.37,0.0,-0.59512,0.00013,28.95636]
[1777255443130,40.24,79215.06,0.0,-0.59516,0.00013,28.95554]
[1777255443857,40.24,79215.06,0.0,-0.59516,0.00013,28.95554]
[1777255444081,40.24,79215.06,0.0,-0.59516,0.00013,28.95554]
[1777255443943,40.24,79224.39,0.0,-0.59396,0.00013,28.98046]
[1777255444613,40.24,79214.74,0.0,-0.5952,0.00013,28.95468]
[1777255446627,40.24,79209.92,0.0,-0.59582,0.00013,28.94171]
[1777255450348,40.24,79209.74,0.0,-0.59584,0.00013,28.94126]
[1777255450654,40.24,79209.47,0.0,-0.59588,0.00013,28.94055]
[1777255455690,40.24,79207.55,0.0,-0.59612,0.00013,28.93543]
[1777255460725,40.24,79204.04,0.0,-0.59657,0.00013,28.92601]
[1777255464092,40.24,79204.31,0.0,-0.59653,0.00013,28.92678]
[1777255467774,40.24,79198.62,0.0,-0.59726,0.00013,28.91138]
[1777255468253,40.24,79198.62,0.0,-0.59726,0.00013,28.91138]
[1777255469754,40.24,79196.36,0.0,-0.59755,0.00013,28.90523]
[1777255469788,40.24,79195.85,0.0,-0.59761,0.00013,28.90386]
[1777255474823,40.25,79194.8,0.0,-0.59775,0.00013,28.89783]
[1777255476837,40.25,79187.44,0.0,-0.59869,0.00013,28.8776]
[1777255477257,40.25,79187.44,0.0,-0.59869,0.00013,28.8776]
[1777255477260,40.25,79187.44,0.0,-0.59869,0.00013,28.8776]
[1777255477844,40.25,79181.02,0.0,-0.59952,0.00013,28.85978]
[1777255482016,40.25,79172.37,0.0,-0.60063,0.00013,28.83553]
[1777255482723,40.25,79172.37,0.0,-0.60063,0.00013,28.83553]
[1777255482879,40.25,79171.29,0.0,-0.60077,0.00013,28.83249]
[1777255483883,40.25,79171.29,0.0,-0.60077,0.00013,28.83249]
[1777255483886,40.25,79171.26,0.0,-0.60078,0.00013,28.83241]
[1777255484892,40.25,79176.82,0.0,-0.60006,0.00013,28.84801]
[1777255488921,40.25,79184.07,0.0,-0.59913,0.00013,28.8682]
[1777255489932,40.25,79184.07,0.0,-0.59913,0.00013,28.8682]
[1777255489958,40.25,79187.77,0.0,-0.59866,0.00013,28.87844]
[1777255491810,40.25,79186.48,0.0,-0.59882,0.00013,28.87486]
[1777255493959,40.25,79197.05,0.0,-0.59747,0.00013,28.90391]
[1777255496993,40.24,79210.03,0.0,-0.5958,0.00013,28.93911]
[1777255498001,40.24,79214.83,0.0,-0.59518,0.00013,28.95203]
[1777255498208,40.24,79214.83,0.0,-0.59518,0.00013,28.95203]
[1777255499008,40.24,79215.11,0.0,-0.59514,0.00013,28.95278]
[1777255500525,40.24,79217.21,0.0,-0.59487,0.00013,28.95839]
[1777255501030,40.24,79215.85,0.0,-0.59505,0.00013,28.95473]
[1777255506064,40.24,79215.0,0.0,-0.59517,0.00013,28.95235]
[1777255510092,40.24,79205.57,0.0,-0.59638,0.00013,28.92683]
[1777255512106,40.24,79204.42,0.0,-0.59654,0.00013,28.92357]
[1777255513356,40.24,79205.23,0.0,-0.59644,0.00013,28.92572]
[1777255514120,40.24,79212.0,0.0,-0.59557,0.00013,28.94405]
[1777255516219,40.24,79212.35,0.0,-0.59552,0.00013,28.94502]
[1777255517141,40.24,79208.98,0.0,-0.59595,0.00013,28.93593]
[1777255522178,40.24,79203.64,0.0,-0.59664,0.00013,28.92154]
[1777255523750,40.24,79203.64,0.0,-0.59664,0.00013,28.92154]
[1777255523851,40.24,79202.35,0.0,-0.5968,0.00013,28.91806]
[1777255524641,40.24,79202.35,0.0,-0.5968,0.00013,28.91806]
[1777255525742,40.24,79202.0,0.0,-0.59684,0.00013,28.91713]
[1777255526118,40.24,79202.0,0.0,-0.59684,0.00013,28.91713]
[1777255525822,40.24,79193.42,0.0,-0.59795,0.00013,28.8936]
[1777255530020,40.24,79190.57,0.0,-0.59832,0.00013,28.88566]
[1777255533252,40.23,79195.54,0.0,-0.5977,0.00013,28.89587]
[1777255538288,40.23,79194.34,0.0,-0.59787,0.00013,28.89241]
[1777255543323,40.23,79192.15,0.0,-0.59816,0.00013,28.88623]
[1777255547762,40.23,79192.64,0.0,-0.5981,0.00013,28.8875]
[1777255549656,40.22,79190.36,0.0,-0.5984,0.00013,28.88115]
[1777255550372,40.22,79185.47,0.0,-0.59903,0.00013,28.86757]
[1777255552531,40.22,79182.04,0.0,-0.59947,0.00013,28.85801]
[1777255552632,40.22,79181.09,0.0,-0.59959,0.00013,28.85535]
[1777255558428,40.22,79178.69,0.0,-0.5999,0.00013,28.84861]
[1777255561548,40.22,79178.71,0.0,-0.5999,0.00013,28.84866]
[1777255562016,40.22,79178.71,0.0,-0.5999,0.00013,28.84866]
[1777255562125,40.22,79175.69,0.0,-0.60029,0.00013,28.8402]
[1777255562460,40.22,79166.75,0.0,-0.60144,0.00013,28.81501]
[1777255563720,40.22,79166.75,0.0,-0.60144,0.00013,28.81501]
[1777255563995,40.22,79166.75,0.0,-0.60144,0.00013,28.81501]
[1777255564068,40.22,79159.83,0.0,-0.60233,0.00013,28.79536]
[1777255564721,40.22,79159.83,0.0,-0.60233,0.00013,28.79536]
[1777255565064,40.22,79154.76,0.0,-0.60298,0.00013,28.78089]
[1777255565316,40.22,79154.76,0.0,-0.60298,0.00013,28.78089]
[1777255567492,40.22,79148.11,0.0,-0.60383,0.00013,28.76185]
[1777255569365,40.22,79148.21,0.0,-0.60381,0.00013,28.76216]
[1777255569534,40.22,79148.21,0.0,-0.60381,0.00013,28.76216]
[1777255571520,40.23,79153.09,0.0,-0.60318,0.00013,28.77627]
[1777255575280,40.23,79150.11,0.0,-0.60356,0.00013,28.76777]
[1777255577727,40.23,79152.78,0.0,-0.60322,0.00013,28.7755]
[1777255577829,40.23,79155.13,0.0,-0.60291,0.00013,28.78227]
[1777255578541,40.23,79155.13,0.0,-0.60291,0.00013,28.78227]
[1777255578572,40.23,79165.21,0.0,-0.60162,0.00013,28.81103]
[1777255583607,40.23,79165.71,0.0,-0.60155,0.00013,28.81255]
[1777255587731,40.23,79167.0,0.0,-0.60138,0.00013,28.81627]
[1777255587831,40.23,79169.06,0.0,-0.60111,0.00013,28.82211]
[1777255588642,40.23,79176.2,0.0,-0.60019,0.00013,28.8422]
[1777255593677,40.23,79173.9,0.0,-0.6005,0.00013,28.83245]
[1777255597716,40.23,79172.38,0.0,-0.6007,0.00013,28.82821]
[1777255599681,40.23,79173.52,0.0,-0.60055,0.00013,28.83143]
[1777255599694,40.23,79173.52,0.0,-0.60055,0.00013,28.83143]
[1777255599719,40.23,79173.02,0.0,-0.60061,0.00013,28.83004]
[1777255604754,40.24,79171.59,0.0,-0.60079,0.00013,28.82607]
[1777255610797,40.24,79172.87,0.0,-0.60062,0.00013,28.82974]
[1777255613738,40.24,79174.91,0.0,-0.60036,0.00013,28.83548]
[1777255613818,40.24,79179.45,0.0,-0.59978,0.00013,28.84819]
[1777255614825,40.24,79185.27,0.0,-0.59903,0.00013,28.86439]
[1777255615706,40.24,79185.27,0.0,-0.59903,0.00013,28.86439]
[1777255615832,40.24,79185.34,0.0,-0.59902,0.00013,28.86458]
[1777255619222,40.24,79185.34,0.0,-0.59902,0.00013,28.86456]
[1777255619862,40.24,79198.08,0.0,-0.59738,0.00013,28.89964]
[1777255621876,40.24,79199.6,0.0,-0.59719,0.00013,28.90374]
[1777255624704,40.23,79199.89,0.0,-0.59716,0.00013,28.90447]
[1777255624747,40.23,79199.89,0.0,-0.59716,0.00013,28.90447]
[1777255625783,40.23,79204.02,0.0,-0.59662,0.00013,28.91569]
[1777255625952,40.23,79204.02,0.0,-0.59662,0.00013,28.91569]
[1777255626095,40.23,79204.02,0.0,-0.59662,0.00013,28.91569]
[1777255626146,40.23,79210.75,0.0,-0.59576,0.00013,28.93389]
[1777255627805,40.23,79208.27,0.0,-0.59608,0.00013,28.92717]
[1777255630941,40.23,79198.55,0.0,-0.59733,0.00013,28.90068]
[1777255634461,40.23,79195.92,0.0,-0.59768,0.00013,28.89338]
[1777255634969,40.23,79194.91,0.0,-0.59781,0.00013,28.89058]
[1777255640022,40.23,79194.64,0.0,-0.59785,0.00013,28.88972]
[1777255642030,40.23,79194.56,0.0,-0.59786,0.00013,28.88947]
[1777255642842,40.23,79191.72,0.0,-0.59823,0.00013,28.88163]
[1777255648060,40.22,79192.9,0.0,-0.59809,0.00013,28.88474]
[1777255653096,40.22,79192.15,0.0,-0.5982,0.00013,28.87925]
[1777255655911,40.22,79192.17,0.0,-0.5982,0.00013,28.87926]
[1777255658366,40.22,79188.79,0.0,-0.59864,0.00013,28.86985]
[1777255658372,40.22,79188.79,0.0,-0.59864,0.00013,28.86983]
[1777255664173,40.22,79185.96,0.0,-0.59901,0.00013,28.8619]
[1777255665180,40.22,79180.7,0.0,-0.59969,0.00013,28.84724]
[1777255666535,40.22,79177.48,0.0,-0.6001,0.00013,28.83823]
[1777255667193,40.22,79168.29,0.0,-0.60129,0.00013,28.81236]
[1777255669208,40.22,79162.32,0.0,-0.60205,0.00013,28.79544]
[1777255675250,40.22,79158.98,0.0,-0.60247,0.00013,28.78607]
[1777255680285,40.22,79157.04,0.0,-0.60272,0.00013,28.78068]
[1777255685321,40.22,79157.86,0.0,-0.6026,0.00013,28.7832]
[1777255690356,40.23,79159.98,0.0,-0.60232,0.00013,28.78947]
[1777255692807,40.23,79161.4,0.0,-0.60213,0.00013,28.79355]
[1777255692850,40.23,79159.79,0.0,-0.60234,0.00013,28.78899]
[1777255695394,40.23,79164.41,0.0,-0.60174,0.00013,28.80222]
[1777255696363,40.23,79164.41,0.0,-0.60174,0.00013,28.80222]
[1777255696401,40.23,79164.81,0.0,-0.60169,0.00013,28.80339]
[1777255701444,40.23,79160.54,0.0,-0.60223,0.00013,28.7914]
[1777255704465,40.24,79155.82,0.0,-0.60283,0.00013,28.77803]
[1777255709499,40.24,79151.0,0.0,-0.60344,0.00013,28.76439]
[1777255714535,40.24,79152.29,0.0,-0.60328,0.00013,28.76491]
[1777255719569,40.24,79149.86,0.0,-0.60358,0.00013,28.75806]
[1777255724605,40.25,79149.51,0.0,-0.60362,0.00013,28.75724]
[1777255728668,40.25,79145.36,0.0,-0.60414,0.00013,28.74538]
[1777255736689,40.26,79143.68,0.0,-0.60434,0.00013,28.74086]
[1777255741723,40.26,79143.25,0.0,-0.60439,0.00013,28.73983]
[1777255746759,40.26,79141.3,0.0,-0.60463,0.00013,28.73435]
[1777255751794,40.26,79138.95,0.0,-0.60493,0.00013,28.7276]
[1777255756829,40.26,79135.77,0.0,-0.60534,0.00013,28.71825]
[1777255761863,40.26,79135.03,0.0,-0.60544,0.00013,28.71602]
[1777255766899,40.27,79137.25,0.0,-0.60514,0.00013,28.7228]
[1777255771934,40.27,79139.86,0.0,-0.6048,0.00013,28.72735]
[1777255776969,40.28,79141.06,0.0,-0.60463,0.00013,28.73109]
[1777255778982,40.28,79147.24,0.0,-0.60384,0.00013,28.74905]
[1777255784018,40.28,79144.97,0.0,-0.60412,0.00013,28.74269]
[1777255789267,40.28,79145.88,0.0,-0.60399,0.00013,28.74548]
[1777255789364,40.28,79145.88,0.0,-0.60399,0.00013,28.74548]
[1777255792555,40.29,79150.49,0.0,-0.6034,0.00013,28.75889]
[1777255792771,40.29,79150.49,0.0,-0.6034,0.00013,28.75889]
[1777255793080,40.29,79154.24,0.0,-0.60291,0.00013,28.76967]
[1777255793582,40.29,79154.24,0.0,-0.60291,0.00013,28.76967]
[1777255794089,40.29,79155.97,0.0,-0.60269,0.00013,28.77464]
[1777255796315,40.29,79156.27,0.0,-0.60265,0.00013,28.77552]
[1777255796416,40.29,79156.91,0.0,-0.60257,0.00013,28.77738]
[1777255800131,40.29,79162.66,0.0,-0.60182,0.00013,28.79379]
[1777255802395,40.29,79162.52,0.0,-0.60184,0.00013,28.79341]
[1777255803153,40.29,79158.02,0.0,-0.60242,0.00013,28.78064]
[1777255808189,40.29,79156.36,0.0,-0.60263,0.00013,28.77601]
[1777255813224,40.29,79155.87,0.0,-0.60268,0.00013,28.77473]
[1777255818259,40.3,79153.22,0.0,-0.60302,0.00013,28.76727]
[1777255823294,40.3,79153.18,0.0,-0.60301,0.00013,28.7673]
[1777255828331,40.3,79151.45,0.0,-0.60323,0.00013,28.76248]
[1777255834373,40.3,79151.45,0.0,-0.60323,0.00013,28.75934]
[1777255839407,40.31,79151.77,0.0,-0.60318,0.00013,28.7604]
[1777255845450,40.31,79151.42,0.0,-0.60322,0.00013,28.75959]
[1777255850485,40.31,79147.63,0.0,-0.60369,0.00013,28.7489]
[1777255852792,40.31,79146.69,0.0,-0.60381,0.00013,28.74627]
[1777255853506,40.31,79136.48,0.0,-0.60512,0.00013,28.71668]
[1777255855519,40.31,79138.1,0.0,-0.60491,0.00013,28.72143]
[1777255860555,40.31,79135.59,0.0,-0.60524,0.00013,28.714]
[1777255865805,40.31,79132.26,0.0,-0.60567,0.00013,28.7042]
[1777255865812,40.31,79132.26,0.0,-0.60567,0.00013,28.7042]
[1777255865895,40.31,79131.34,0.0,-0.60579,0.00013,28.70149]
[1777255866597,40.31,79125.16,0.0,-0.60658,0.00013,28.68334]
[1777255871632,40.31,79123.07,0.0,-0.60685,0.00013,28.67715]
[1777255876671,40.31,79120.92,0.0,-0.60713,0.00013,28.67077]
[1777255877678,40.31,79114.88,0.0,-0.6079,0.00013,28.65286]
[1777255882713,40.3,79112.22,0.0,-0.60826,0.00013,28.64457]
[1777255887747,40.3,79113.51,0.0,-0.60811,0.00013,28.64803]
[1777255888637,40.3,79113.51,0.0,-0.60811,0.00013,28.64803]
[1777255889124,40.3,79113.51,0.0,-0.60811,0.00013,28.64803]
[1777255894470,40.29,79115.02,0.0,-0.60795,0.00013,28.64881]
[1777255900839,40.28,79110.27,0.0,-0.60859,0.00013,28.63397]
[1777255905874,40.27,79106.31,0.0,-0.60911,0.00013,28.62174]
[1777255910909,40.27,79106.21,0.0,-0.60914,0.00013,28.6211]
[1777255915944,40.26,79107.49,0.0,-0.609,0.00013,28.62461]
[1777255921985,40.26,79107.06,0.0,-0.60907,0.00013,28.62291]
[1777255927020,40.25,79107.18,0.0,-0.60907,0.00013,28.62293]
[1777255928389,40.25,79107.18,0.0,-0.60907,0.00013,28.62293]
[1777255928491,40.25,79107.16,0.0,-0.60908,0.00013,28.6228]
[1777255934108,40.24,79105.27,0.0,-0.60934,0.00013,28.6168]
[1777255934209,40.24,79105.81,0.0,-0.60927,0.00013,28.61836]
[1777255942125,40.24,79114.26,0.0,-0.60821,0.00013,28.64317]
[1777255943133,40.23,79120.44,0.0,-0.60742,0.00013,28.66149]
[1777255948167,40.23,79120.55,0.0,-0.60743,0.00013,28.66149]
[1777255952736,40.23,79123.13,0.0,-0.60711,0.00013,28.6658]
[1777255953204,40.23,79123.11,0.0,-0.60711,0.00013,28.66573]
[1777255955218,40.23,79129.91,0.0,-0.60624,0.00013,28.68578]
[1777255957184,40.23,79130.62,0.0,-0.60615,0.00013,28.68785]
[1777255957236,40.23,79128.9,0.0,-0.60637,0.00013,28.68278]
[1777255958240,40.23,79115.85,0.0,-0.60804,0.00013,28.64411]
[1777255959247,40.23,79110.3,0.0,-0.60876,0.00013,28.62752]
[1777255964286,40.23,79114.25,0.0,-0.60825,0.00013,28.63941]
[1777255969321,40.23,79121.25,0.0,-0.60735,0.00013,28.66028]
[1777255974356,40.23,79122.02,0.0,-0.60725,0.00013,28.66254]
[1777255979392,40.23,79121.62,0.0,-0.6073,0.00013,28.66133]
[1777255980540,40.23,79121.62,0.0,-0.6073,0.00013,28.66133]
[1777255980641,40.23,79121.6,0.0,-0.6073,0.00013,28.66126]
[1777255986440,40.23,79122.94,0.0,-0.60713,0.00013,28.6652]
[1777255989460,40.23,79130.98,0.0,-0.6061,0.00013,28.68889]
[1777255991475,40.23,79136.16,0.0,-0.60544,0.00013,28.70404]
[1777255996510,40.23,79138.08,0.0,-0.60519,0.00013,28.70969]
[1777255999166,40.23,79136.55,0.0,-0.60539,0.00013,28.70517]
[1777256004568,40.23,79141.53,0.0,-0.60475,0.00013,28.71965]
[1777256009603,40.23,79145.72,0.0,-0.60422,0.00013,28.73174]
[1777256013965,40.23,79145.93,0.0,-0.6042,0.00013,28.72904]
[1777256014423,40.23,79145.93,0.0,-0.6042,0.00013,28.72904]
[1777256014638,40.23,79160.17,0.0,-0.60237,0.00013,28.76999]
[1777256015645,40.23,79159.3,0.0,-0.60248,0.00013,28.76753]
[1777256018449,40.23,79155.89,0.0,-0.60292,0.00013,28.75782]
[1777256018666,40.23,79145.83,0.0,-0.60421,0.00013,28.72889]
[1777256019103,40.23,79145.83,0.0,-0.60421,0.00013,28.72889]
[1777256024708,40.23,79143.55,0.0,-0.6045,0.00013,28.7224]
[1777256026619,40.23,79143.55,0.0,-0.6045,0.00013,28.7224]
[1777256026666,40.23,79143.55,0.0,-0.6045,0.00013,28.7224]
[1777256026995,40.23,79145.64,0.0,-0.60423,0.00013,28.72851]
[1777256027733,40.23,79153.71,0.0,-0.60319,0.00013,28.75182]
[1777256031429,40.23,79156.03,0.0,-0.60288,0.00013,28.75854]
[1777256031507,40.23,79156.03,0.0,-0.60288,0.00013,28.75854]
[1777256031585,40.23,79155.89,0.0,-0.6029,0.00013,28.75816]
[1777256032302,40.23,79160.74,0.0,-0.60228,0.00013,28.77205]
[1777256036796,40.24,79170.39,0.0,-0.60103,0.00013,28.7995]
[1777256037803,40.24,79175.07,0.0,-0.60043,0.00013,28.81267]
[1777256040451,40.24,79176.47,0.0,-0.60025,0.00013,28.8166]
[1777256040567,40.24,79176.47,0.0,-0.60025,0.00013,28.8166]
[1777256044581,40.24,79177.72,0.0,-0.60009,0.00013,28.8201]
[1777256044609,40.24,79178.02,0.0,-0.60005,0.00013,28.82094]
[1777256044852,40.24,79184.55,0.0,-0.59921,0.00013,28.83914]
[1777256048537,40.24,79187.43,0.0,-0.59884,0.00013,28.8471]
[1777256051181,40.23,79192.4,0.0,-0.5982,0.00013,28.86079]
[1777256054398,40.23,79197.05,0.0,-0.59761,0.00013,28.8735]
[1777256056936,40.23,79190.11,0.0,-0.5985,0.00013,28.8543]
[1777256058278,40.23,79190.11,0.0,-0.5985,0.00013,28.8543]
[1777256058563,40.23,79190.11,0.0,-0.5985,0.00013,28.8543]
[1777256059442,40.23,79188.18,0.0,-0.59875,0.00013,28.84894]
[1777256059957,40.23,79196.69,0.0,-0.59766,0.00013,28.87236]
[1777256062291,40.23,79196.94,0.0,-0.59763,0.00013,28.87302]
[1777256064570,40.23,79198.83,0.0,-0.59739,0.00013,28.87814]
[1777256064671,40.23,79198.83,0.0,-0.59739,0.00013,28.87814]
[1777256064793,40.23,79199.96,0.0,-0.59725,0.00013,28.88117]
[1777256064896,40.23,79199.96,0.0,-0.59725,0.00013,28.88117]
[1777256065586,40.23,79199.96,0.0,-0.59725,0.00013,28.88117]
[1777256065687,40.23,79209.42,0.0,-0.59603,0.00013,28.9069]
[1777256065792,40.23,79209.42,0.0,-0.59603,0.00013,28.9069]
[1777256065935,40.23,79209.42,0.0,-0.59603,0.00013,28.9069]
[1777256066626,40.23,79209.42,0.0,-0.59603,0.00013,28.9069]
[1777256066727,40.23,79216.41,0.0,-0.59513,0.00013,28.92564]
[1777256070818,40.22,79220.57,0.0,-0.5946,0.00013,28.93662]
[1777256070888,40.22,79220.57,0.0,-0.5946,0.00013,28.93662]
[1777256071035,40.22,79225.37,0.0,-0.594,0.00013,28.94605]
[1777256072042,40.22,79230.42,0.0,-0.59334,0.00013,28.95944]
[1777256072936,40.22,79230.42,0.0,-0.59334,0.00013,28.95944]
[1777256073947,40.22,79231.5,0.0,-0.5932,0.00013,28.96229]
[1777256078085,40.22,79238.89,0.0,-0.59225,0.00013,28.98168]
[1777256080098,40.22,79232.28,0.0,-0.59311,0.00013,28.96428]
[1777256085133,40.22,79227.33,0.0,-0.59375,0.00013,28.95116]
[1777256086030,40.22,79227.33,0.0,-0.59375,0.00013,28.95116]
[1777256087136,40.22,79226.04,0.0,-0.59391,0.00013,28.94774]
[1777256087556,40.22,79226.04,0.0,-0.59391,0.00013,28.94774]
[1777256087833,40.22,79222.46,0.0,-0.59438,0.00013,28.93821]
[1777256093337,40.22,79221.36,0.0,-0.59452,0.00013,28.93532]
[1777256093411,40.22,79221.08,0.0,-0.59455,0.00013,28.93458]
[1777256095108,40.22,79217.75,0.0,-0.59498,0.00013,28.92563]
[1777256095338,40.22,79217.75,0.0,-0.59498,0.00013,28.92563]
[1777256095481,40.22,79212.06,0.0,-0.59572,0.00013,28.91027]
[1777256096347,40.22,79212.06,0.0,-0.59572,0.00013,28.91027]
[1777256096399,40.22,79212.06,0.0,-0.59572,0.00013,28.91027]
[1777256096760,40.22,79212.06,0.0,-0.59572,0.00013,28.91027]
[1777256096500,40.22,79210.23,0.0,-0.59596,0.00013,28.90528]
[1777256097250,40.22,79210.23,0.0,-0.59596,0.00013,28.90528]
[1777256099231,40.21,79204.33,0.0,-0.59673,0.00013,28.88915]
[1777256102407,40.21,79205.93,0.0,-0.59653,0.00013,28.89343]
[1777256103259,40.21,79197.4,0.0,-0.59763,0.00013,28.87007]
[1777256107954,40.21,79196.78,0.0,-0.59772,0.00013,28.86828]
[1777256112741,40.21,79191.63,0.0,-0.59838,0.00013,28.85402]
[1777256117731,40.21,79195.07,0.0,-0.59794,0.00013,28.86342]
[1777256117987,40.21,79197.47,0.0,-0.59764,0.00013,28.86999]
[1777256118366,40.21,79203.13,0.0,-0.59691,0.00013,28.88545]
[1777256119373,40.21,79210.98,0.0,-0.5959,0.00013,28.90674]
[1777256119947,40.21,79210.98,0.0,-0.5959,0.00013,28.90674]
[1777256120380,40.2,79211.93,0.0,-0.59577,0.00013,28.90926]
[1777256121878,40.2,79211.17,0.0,-0.59587,0.00013,28.90719]
[1777256122394,40.2,79212.3,0.0,-0.59573,0.00013,28.91022]
[1777256127429,40.2,79211.96,0.0,-0.59578,0.00013,28.90921]
[1777256130395,40.2,79211.45,0.0,-0.59585,0.00013,28.9078]
[1777256130450,40.2,79210.53,0.0,-0.59597,0.00013,28.90529]
[1777256135490,40.2,79208.95,0.0,-0.59619,0.00013,28.89762]
[1777256140524,40.2,79208.14,0.0,-0.59629,0.00013,28.89535]
[1777256145753,40.19,79205.9,0.0,-0.59659,0.00013,28.88912]
[1777256155009,40.19,79213.29,0.0,-0.59566,0.00013,28.90875]
[1777256155024,40.19,79213.29,0.0,-0.59566,0.00013,28.90875]
[1777256155312,40.19,79213.29,0.0,-0.59566,0.00013,28.90875]
[1777256155330,40.19,79213.29,0.0,-0.59566,0.00013,28.90875]
[1777256156768,40.19,79216.53,0.0,-0.59524,0.00013,28.91743]
[1777256164965,40.19,79223.59,0.0,-0.59433,0.00013,28.93636]
[1777256165700,40.19,79228.49,0.0,-0.5937,0.00013,28.9494]
[1777256169728,40.19,79233.39,0.0,-0.59306,0.00013,28.96234]
[1777256171089,40.19,79235.34,0.0,-0.59281,0.00013,28.96747]
[1777256176777,40.18,79240.2,0.0,-0.59219,0.00013,28.98012]
[1777256181812,40.18,79239.17,0.0,-0.59233,0.00013,28.9773]
[1777256186847,40.18,79235.75,0.0,-0.59278,0.00013,28.96823]
[1777256191882,40.18,79235.67,0.0,-0.5928,0.00013,28.96465]
[1777256196917,40.18,79235.5,0.0,-0.59283,0.00013,28.96414]
[1777256201952,40.17,79239.79,0.0,-0.59228,0.00013,28.97535]
[1777256206987,40.17,79239.83,0.0,-0.59228,0.00013,28.97538]
[1777256212040,40.17,79236.43,0.0,-0.59272,0.00013,28.96637]
[1777256217075,40.17,79237.63,0.0,-0.59257,0.00013,28.96947]
[1777256222109,40.17,79237.27,0.0,-0.59262,0.00013,28.96847]
[1777256227144,40.17,79237.73,0.0,-0.59256,0.00013,28.96961]
[1777256232180,40.17,79237.16,0.0,-0.59264,0.00013,28.96804]
[1777256234200,40.17,79229.52,0.0,-0.59363,0.00013,28.94784]
[1777256236159,40.17,79227.17,0.0,-0.59393,0.00013,28.9416]
[1777256238907,40.17,79224.16,0.0,-0.59432,0.00013,28.93358]
[1777256238930,40.17,79220.83,0.0,-0.59475,0.00013,28.92468]
[1777256239084,40.17,79220.83,0.0,-0.59475,0.00013,28.92468]
[1777256239154,40.17,79220.83,0.0,-0.59475,0.00013,28.92468]
[1777256239169,40.17,79220.83,0.0,-0.59475,0.00013,28.92468]
[1777256239193,40.17,79220.83,0.0,-0.59475,0.00013,28.92468]
[1777256239226,40.17,79220.83,0.0,-0.59475,0.00013,28.92468]
[1777256239236,40.17,79220.83,0.0,-0.59475,0.00013,28.92468]
[1777256239239,40.17,79220.83,0.0,-0.59475,0.00013,28.92468]
[1777256239294,40.17,79209.96,0.0,-0.59616,0.00013,28.89539]
[1777256240242,40.16,79205.1,0.0,-0.59679,0.00013,28.88214]
[1777256243169,40.16,79205.69,0.0,-0.59672,0.00013,28.88369]
[1777256243263,40.16,79205.7,0.0,-0.59672,0.00013,28.88369]
[1777256248300,40.16,79206.01,0.0,-0.59668,0.00013,28.88439]
[1777256254342,40.16,79212.43,0.0,-0.59585,0.00013,28.8987]
[1777256256356,40.17,79221.53,0.0,-0.59468,0.00013,28.92324]
[1777256260198,40.17,79219.54,0.0,-0.59493,0.00013,28.91793]
[1777256260384,40.17,79218.13,0.0,-0.59511,0.00013,28.91416]
[1777256265560,40.17,79218.33,0.0,-0.59508,0.00013,28.91476]
[1777256265576,40.17,79218.56,0.0,-0.59505,0.00013,28.91539]
[1777256266439,40.17,79218.56,0.0,-0.59505,0.00013,28.91539]
[1777256267593,40.17,79220.82,0.0,-0.59476,0.00013,28.92147]
[1777256273474,40.17,79230.39,0.0,-0.59352,0.00013,28.94701]
[1777256276489,40.17,79233.06,0.0,-0.59317,0.00013,28.95408]
[1777256276496,40.17,79239.12,0.0,-0.59239,0.00013,28.97003]
[1777256282096,40.17,79240.07,0.0,-0.59227,0.00013,28.97247]
[1777256282610,40.17,79244.84,0.0,-0.59165,0.00013,28.98492]
[1777256285597,40.17,79244.74,0.0,-0.59166,0.00013,28.98475]
[1777256285652,40.17,79244.74,0.0,-0.59166,0.00013,28.98475]
[1777256285770,40.17,79244.74,0.0,-0.59166,0.00013,28.98475]
[1777256285957,40.17,79244.74,0.0,-0.59166,0.00013,28.98475]
[1777256286566,40.17,79256.33,0.0,-0.59015,0.00013,29.01484]
[1777256287168,40.17,79256.33,0.0,-0.59015,0.00013,29.01484]
[1777256287284,40.17,79256.33,0.0,-0.59015,0.00013,29.01484]
[1777256287346,40.17,79256.33,0.0,-0.59015,0.00013,29.01484]
[1777256287573,40.17,79270.1,0.0,-0.58837,0.00013,29.04999]
[1777256288581,40.17,79268.58,0.0,-0.58856,0.00013,29.04615]
[1777256289372,40.17,79268.58,0.0,-0.58856,0.00013,29.04615]
[1777256289531,40.17,79268.58,0.0,-0.58856,0.00013,29.04615]
[1777256291602,40.17,79274.75,0.0,-0.58776,0.00013,29.06176]
[1777256296636,40.17,79273.89,0.0,-0.58787,0.00013,29.05961]
[1777256301423,40.17,79271.76,0.0,-0.58815,0.00013,29.05426]
[1777256301672,40.17,79268.98,0.0,-0.58851,0.00013,29.04724]
[1777256302156,40.17,79268.98,0.0,-0.58851,0.00013,29.04724]
[1777256302679,40.17,79272.04,0.0,-0.58811,0.00013,29.05499]
[1777256305700,40.17,79276.69,0.0,-0.5875,0.00013,29.0667]
[1777256305730,40.17,79276.69,0.0,-0.5875,0.00013,29.0667]
[1777256305746,40.17,79276.69,0.0,-0.5875,0.00013,29.0667]
[1777256305824,40.17,79276.99,0.0,-0.58747,0.00013,29.06746]
[1777256307718,40.17,79270.69,0.0,-0.58828,0.00013,29.0516]
[1777256310739,40.18,79262.14,0.0,-0.58939,0.00013,29.02992]
[1777256315774,40.18,79261.98,0.0,-0.58942,0.00013,29.0263]
[1777256320809,40.18,79260.07,0.0,-0.58966,0.00013,29.02152]
[1777256325843,40.18,79261.09,0.0,-0.58952,0.00013,29.02424]
[1777256327858,40.18,79254.11,0.0,-0.59042,0.00013,29.00636]
[1777256328827,40.18,79254.11,0.0,-0.59042,0.00013,29.00636]
[1777256329464,40.18,79253.43,0.0,-0.59051,0.00013,29.00463]
[1777256335914,40.19,79253.57,0.0,-0.59048,0.00013,29.0052]
[1777256338207,40.19,79252.13,0.0,-0.59066,0.00013,29.00154]
[1777256340949,40.19,79240.89,0.0,-0.59211,0.00013,28.97237]
[1777256343970,40.19,79235.44,0.0,-0.59282,0.00013,28.95801]
[1777256344251,40.19,79235.44,0.0,-0.59282,0.00013,28.95801]
[1777256344977,40.19,79228.87,0.0,-0.59367,0.00013,28.94064]
[1777256346840,40.19,79224.25,0.0,-0.59427,0.00013,28.92835]
[1777256346886,40.19,79224.25,0.0,-0.59427,0.00013,28.92835]
[1777256347998,40.19,79211.14,0.0,-0.59597,0.00013,28.89311]
[1777256348852,40.19,79211.14,0.0,-0.59597,0.00013,28.89311]
[1777256350860,40.19,79209.92,0.0,-0.59612,0.00013,28.88982]
[1777256351109,40.19,79211.8,0.0,-0.59588,0.00013,28.89491]
[1777256351465,40.19,79211.8,0.0,-0.59588,0.00013,28.89491]
[1777256351552,40.19,79211.8,0.0,-0.59588,0.00013,28.89491]
[1777256351902,40.19,79211.8,0.0,-0.59588,0.00013,28.89491]
[1777256352455,40.19,79214.03,0.0,-0.59559,0.00013,28.90094]
[1777256352805,40.19,79214.03,0.0,-0.59559,0.00013,28.90094]
[1777256353033,40.19,79218.86,0.0,-0.59497,0.00013,28.91394]
[1777256353660,40.19,79218.86,0.0,-0.59497,0.00013,28.91394]
[1777256359933,40.19,79218.14,0.0,-0.59506,0.00013,28.91197]
[1777256360034,40.19,79218.99,0.0,-0.59495,0.00013,28.91424]
[1777256360633,40.19,79218.99,0.0,-0.59495,0.00013,28.91424]
[1777256365117,40.19,79211.97,0.0,-0.59586,0.00013,28.89535]
[1777256366312,40.19,79211.97,0.0,-0.59586,0.00013,28.89535]
[1777256366332,40.19,79211.97,0.0,-0.59586,0.00013,28.89535]
[1777256366414,40.19,79212.0,0.0,-0.59586,0.00013,28.89544]
[1777256368805,40.19,79215.8,0.0,-0.59536,0.00013,28.90569]
[1777256368812,40.19,79215.8,0.0,-0.59536,0.00013,28.90569]
[1777256368816,40.19,79215.8,0.0,-0.59536,0.00013,28.90569]
[1777256368870,40.19,79217.64,0.0,-0.59513,0.00013,28.91064]
[1777256374305,40.19,79215.93,0.0,-0.59536,0.00013,28.90273]
[1777256377201,40.19,79207.98,0.0,-0.59639,0.00013,28.88125]
[1777256378517,40.19,79207.98,0.0,-0.59639,0.00013,28.88125]
[1777256378618,40.19,79207.44,0.0,-0.59645,0.00013,28.87979]
[1777256384249,40.19,79207.39,0.0,-0.59646,0.00013,28.87972]
[1777256389395,40.19,79206.56,0.0,-0.59656,0.00013,28.87749]
[1777256389472,40.19,79207.47,0.0,-0.59645,0.00013,28.87997]
[1777256395536,40.19,79210.7,0.0,-0.59604,0.00013,28.88855]
[1777256395554,40.19,79211.24,0.0,-0.59597,0.00013,28.88996]
[1777256396370,40.19,79211.24,0.0,-0.59597,0.00013,28.88996]
[1777256396638,40.19,79211.24,0.0,-0.59597,0.00013,28.88996]
[1777256396984,40.19,79209.68,0.0,-0.59617,0.00013,28.88569]
[1777256397340,40.19,79201.04,0.0,-0.59729,0.00013,28.86212]
[1777256400414,40.18,79198.1,0.0,-0.59768,0.00013,28.854]
[1777256400515,40.18,79194.18,0.0,-0.59818,0.00013,28.84318]
[1777256404699,40.18,79194.51,0.0,-0.59814,0.00013,28.84403]
[1777256405320,40.18,79193.45,0.0,-0.59828,0.00013,28.84108]
[1777256405324,40.18,79193.45,0.0,-0.59828,0.00013,28.84108]
[1777256405397,40.18,79182.35,0.0,-0.59972,0.00013,28.81024]
[1777256407410,40.18,79177.94,0.0,-0.60029,0.00013,28.79789]
[1777256413457,40.18,79175.55,0.0,-0.60059,0.00013,28.7912]
[1777256418498,40.18,79177.74,0.0,-0.60031,0.00013,28.7974]
[1777256423533,40.18,79170.97,0.0,-0.60118,0.00013,28.77838]
[1777256428293,40.18,79167.95,0.0,-0.60156,0.00013,28.76992]
[1777256428568,40.19,79167.72,0.0,-0.60159,0.00013,28.76929]
[1777256430352,40.19,79167.11,0.0,-0.60167,0.00013,28.76758]
[1777256430582,40.19,79165.14,0.0,-0.60192,0.00013,28.76201]
[1777256432596,40.19,79173.63,0.0,-0.60084,0.00013,28.78277]
[1777256433603,40.19,79180.22,0.0,-0.59999,0.00013,28.80128]
[1777256434280,40.19,79180.22,0.0,-0.59999,0.00013,28.80128]
[1777256434611,40.19,79183.91,0.0,-0.59951,0.00013,28.81161]
[1777256439827,40.19,79181.26,0.0,-0.59985,0.00013,28.8042]
[1777256441402,40.19,79179.14,0.0,-0.60012,0.00013,28.79828]
[1777256441659,40.19,79176.6,0.0,-0.60045,0.00013,28.79116]
[1777256446694,40.19,79177.42,0.0,-0.60034,0.00013,28.79351]
[1777256449715,40.19,79172.42,0.0,-0.60099,0.00013,28.77947]
[1777256454750,40.19,79172.02,0.0,-0.60103,0.00013,28.77844]
[1777256460792,40.19,79174.48,0.0,-0.60071,0.00013,28.78549]
[1777256463813,40.19,79169.38,0.0,-0.60136,0.00013,28.77117]
[1777256470862,40.2,79168.68,0.0,-0.60144,0.00013,28.76938]
[1777256475897,40.2,79172.71,0.0,-0.60092,0.00013,28.78091]
[1777256480932,40.2,79172.24,0.0,-0.60097,0.00013,28.77971]
[1777256485968,40.21,79171.67,0.0,-0.60104,0.00013,28.77823]
[1777256491002,40.21,79171.96,0.0,-0.601,0.00013,28.77585]
[1777256496038,40.21,79172.44,0.0,-0.60094,0.00013,28.77734]
[1777256501073,40.21,79171.77,0.0,-0.60102,0.00013,28.77559]
[1777256506109,40.22,79169.41,0.0,-0.60131,0.00013,28.76906]
[1777256509938,40.22,79169.45,0.0,-0.6013,0.00013,28.76927]
[1777256510137,40.22,79167.56,0.0,-0.60154,0.00013,28.76395]
[1777256512151,40.22,79160.37,0.0,-0.60247,0.00013,28.74358]
[1777256517188,40.22,79157.96,0.0,-0.60277,0.00013,28.73679]
[1777256519201,40.22,79149.42,0.0,-0.60387,0.00013,28.7123]
[1777256520684,40.22,79149.42,0.0,-0.60387,0.00013,28.7123]
[1777256525244,40.22,79142.85,0.0,-0.60471,0.00013,28.69323]
[1777256526251,40.22,79135.49,0.0,-0.60566,0.00013,28.67176]
[1777256528680,40.22,79134.39,0.0,-0.6058,0.00013,28.66854]
[1777256532064,40.22,79132.64,0.0,-0.60603,0.00013,28.66341]
[1777256532116,40.22,79132.64,0.0,-0.60603,0.00013,28.66341]
[1777256532163,40.22,79132.69,0.0,-0.60602,0.00013,28.66355]
[1777256534813,40.22,79130.94,0.0,-0.60624,0.00013,28.65841]
[1777256534868,40.22,79131.46,0.0,-0.60618,0.00013,28.65994]
[1777256536321,40.22,79137.1,0.0,-0.60545,0.00013,28.67647]
[1777256541361,40.22,79136.05,0.0,-0.60559,0.00013,28.67334]
[1777256546397,40.22,79144.44,0.0,-0.60451,0.00013,28.69773]
[1777256547499,40.22,79144.44,0.0,-0.60451,0.00013,28.69773]
[1777256553447,40.22,79150.5,0.0,-0.60375,0.00013,28.71194]
[1777256556522,40.22,79149.74,0.0,-0.60385,0.00013,28.70975]
[1777256556879,40.22,79149.74,0.0,-0.60385,0.00013,28.70975]
[1777256563518,40.22,79152.77,0.0,-0.60344,0.00013,28.71873]
[1777256568552,40.23,79149.54,0.0,-0.60385,0.00013,28.70961]
[1777256573588,40.23,79148.5,0.0,-0.60397,0.00013,28.70678]
[1777256578623,40.23,79145.26,0.0,-0.60438,0.00013,28.69758]
[1777256583658,40.23,79146.22,0.0,-0.60425,0.00013,28.70042]
[1777256587686,40.24,79153.52,0.0,-0.60331,0.00013,28.72153]
[1777256592721,40.24,79149.93,0.0,-0.60377,0.00013,28.71133]
[1777256597756,40.24,79152.55,0.0,-0.60342,0.00013,28.71902]
[1777256602791,40.24,79150.96,0.0,-0.60362,0.00013,28.71457]
[1777256607825,40.24,79150.84,0.0,-0.60363,0.00013,28.71436]
[1777256611855,40.25,79145.97,0.0,-0.60427,0.00013,28.69704]
[1777256616894,40.24,79149.24,0.0,-0.60385,0.00013,28.70634]
[1777256621926,40.25,79148.01,0.0,-0.604,0.00013,28.703]
[1777256626961,40.25,79147.43,0.0,-0.60407,0.00013,28.70147]
[1777256631996,40.25,79147.5,0.0,-0.60407,0.00013,28.7015]
[1777256637031,40.24,79143.57,0.0,-0.60458,0.00013,28.68995]
[1777256642066,40.24,79138.75,0.0,-0.60521,0.00013,28.67581]
[1777256643629,40.24,79138.57,0.0,-0.60523,0.00013,28.67526]
[1777256647126,40.24,79133.12,0.0,-0.60593,0.00013,28.65927]
[1777256647184,40.24,79133.12,0.0,-0.60593,0.00013,28.65927]
[1777256647285,40.24,79132.71,0.0,-0.60599,0.00013,28.65804]
[1777256648877,40.24,79128.78,0.0,-0.60649,0.00013,28.64649]
[1777256654150,40.24,79127.52,0.0,-0.60665,0.00013,28.64274]
[1777256659185,40.24,79127.22,0.0,-0.60669,0.00013,28.64184]
[1777256660905,40.24,79126.89,0.0,-0.60674,0.00013,28.64086]
[1777256661199,40.24,79127.25,0.0,-0.60669,0.00013,28.64192]
[1777256666233,40.24,79128.27,0.0,-0.60656,0.00013,28.64491]
[1777256668126,40.24,79128.07,0.0,-0.60659,0.00013,28.64432]
[1777256669061,40.24,79131.95,0.0,-0.60609,0.00013,28.65572]
[1777256669254,40.24,79138.37,0.0,-0.60526,0.00013,28.67451]
[1777256671801,40.24,79141.73,0.0,-0.60485,0.00013,28.68093]
[1777256677311,40.23,79137.88,0.0,-0.60535,0.00013,28.66956]
[1777256679736,40.23,79136.5,0.0,-0.60553,0.00013,28.66548]
[1777256685366,40.23,79135.77,0.0,-0.60563,0.00013,28.66324]
[1777256687663,40.23,79135.17,0.0,-0.60571,0.00013,28.66147]
[1777256687717,40.23,79135.17,0.0,-0.60571,0.00013,28.66147]
[1777256687728,40.23,79133.56,0.0,-0.60591,0.00013,28.65673]
[1777256689395,40.23,79127.62,0.0,-0.60668,0.00013,28.63924]
[1777256694430,40.23,79128.16,0.0,-0.60661,0.00013,28.64081]
[1777256699464,40.23,79129.35,0.0,-0.60646,0.00013,28.64429]
[1777256704500,40.23,79128.88,0.0,-0.60652,0.00013,28.64288]
[1777256709535,40.23,79128.64,0.0,-0.60655,0.00013,28.64217]
[1777256710542,40.23,79121.09,0.0,-0.60752,0.00013,28.61984]
[1777256715577,40.22,79117.99,0.0,-0.60793,0.00013,28.61028]
[1777256720612,40.22,79116.34,0.0,-0.60816,0.00013,28.60503]
[1777256725646,40.21,79113.57,0.0,-0.60853,0.00013,28.59644]
[1777256730412,40.21,79111.66,0.0,-0.60879,0.00013,28.59054]
[1777256730682,40.21,79106.31,0.0,-0.60948,0.00013,28.57434]
[1777256733702,40.21,79101.29,0.0,-0.61014,0.00013,28.55569]
[1777256738738,40.2,79097.85,0.0,-0.61059,0.00013,28.54507]
[1777256741310,40.2,79097.61,0.0,-0.61062,0.00013,28.54431]
[1777256741320,40.2,79098.03,0.0,-0.61057,0.00013,28.54556]
[1777256742903,40.2,79100.81,0.0,-0.61022,0.00013,28.55397]
[1777256743120,40.2,79101.9,0.0,-0.61008,0.00013,28.55724]
[1777256745787,40.2,79096.53,0.0,-0.61077,0.00013,28.54085]
[1777256750822,40.2,79096.33,0.0,-0.6108,0.00013,28.54013]
[1777256751708,40.2,79096.33,0.0,-0.6108,0.00013,28.54013]
[1777256751829,40.2,79098.57,0.0,-0.61051,0.00013,28.54693]
[1777256752836,40.2,79103.19,0.0,-0.60992,0.00013,28.56091]
[1777256757870,40.2,79101.03,0.0,-0.61021,0.00013,28.55422]
[1777256762906,40.19,79102.4,0.0,-0.61004,0.00013,28.55825]
[1777256766684,40.19,79099.69,0.0,-0.61039,0.00013,28.54997]
[1777256766934,40.19,79098.94,0.0,-0.61049,0.00013,28.54767]
[1777256771969,40.19,79098.97,0.0,-0.61049,0.00013,28.54769]
[1777256777004,40.19,79101.64,0.0,-0.61015,0.00013,28.55572]
[1777256778996,40.19,79101.91,0.0,-0.61011,0.00013,28.55652]
[1777256779018,40.19,79101.68,0.0,-0.61014,0.00013,28.5558]
[1777256780037,40.19,79107.7,0.0,-0.60937,0.00013,28.57398]
[1777256784059,40.19,79112.8,0.0,-0.60872,0.00013,28.58918]
[1777256789093,40.18,79109.96,0.0,-0.6091,0.00013,28.58046]
[1777256794130,40.18,79110.86,0.0,-0.609,0.00013,28.57963]
[1777256795297,40.18,79110.86,0.0,-0.609,0.00013,28.57963]
[1777256795388,40.18,79108.1,0.0,-0.60936,0.00013,28.57129]
[1777256799165,40.18,79102.7,0.0,-0.61006,0.00013,28.55485]
[1777256804199,40.18,79098.75,0.0,-0.61057,0.00013,28.54275]
[1777256809263,40.18,79096.86,0.0,-0.61082,0.00013,28.53691]
[1777256814298,40.17,79094.88,0.0,-0.61107,0.00013,28.53082]
[1777256818326,40.17,79090.14,0.0,-0.61168,0.00013,28.51628]
[1777256823361,40.17,79087.14,0.0,-0.61207,0.00013,28.50706]
[1777256825375,40.17,79080.73,0.0,-0.61289,0.00013,28.4873]
[1777256825828,40.17,79080.73,0.0,-0.61289,0.00013,28.4873]
[1777256828429,40.17,79074.37,0.0,-0.6137,0.00013,28.46759]
[1777256828474,40.17,79073.79,0.0,-0.61378,0.00013,28.46581]
[1777256829403,40.18,79064.17,0.0,-0.615,0.00013,28.43575]
[1777256830624,40.17,79061.58,0.0,-0.61534,0.00013,28.42756]
[1777256831606,40.17,79059.64,0.0,-0.61559,0.00013,28.42143]
[1777256832006,40.17,79059.64,0.0,-0.61559,0.00013,28.42143]
[1777256836742,40.17,79060.46,0.0,-0.61548,0.00013,28.42399]
[1777256837086,40.17,79060.46,0.0,-0.61548,0.00013,28.42399]
[1777256837459,40.17,79064.85,0.0,-0.61492,0.00013,28.43779]
[1777256839913,40.18,79069.04,0.0,-0.61438,0.00013,28.45101]
[1777256840139,40.18,79069.04,0.0,-0.61438,0.00013,28.45101]
[1777256841911,40.18,79066.49,0.0,-0.61471,0.00013,28.44302]
[1777256844921,40.17,79066.86,0.0,-0.61466,0.00013,28.44411]
[1777256850550,40.17,79070.48,0.0,-0.61421,0.00013,28.45533]
[1777256853571,40.17,79075.07,0.0,-0.61363,0.00013,28.46632]
[1777256858606,40.17,79071.83,0.0,-0.61404,0.00013,28.45631]
[1777256860688,40.17,79072.95,0.0,-0.6139,0.00013,28.45983]
[1777256861626,40.18,79079.41,0.0,-0.61307,0.00013,28.47994]
[1777256862963,40.18,79079.41,0.0,-0.61307,0.00013,28.47994]
[1777256863509,40.18,79079.41,0.0,-0.61307,0.00013,28.47994]
[1777256868678,40.18,79080.26,0.0,-0.61296,0.00013,28.48265]
[1777256871107,40.18,79081.13,0.0,-0.61284,0.00013,28.48534]
[1777256871440,40.18,79081.13,0.0,-0.61284,0.00013,28.48534]
[1777256873713,40.18,79076.29,0.0,-0.61346,0.00013,28.47037]
[1777256878748,40.18,79078.03,0.0,-0.61324,0.00013,28.47584]
[1777256881769,40.18,79083.7,0.0,-0.61251,0.00013,28.4934]
[1777256884374,40.18,79081.02,0.0,-0.61285,0.00013,28.48512]
[1777256885266,40.18,79080.19,0.0,-0.61296,0.00013,28.48256]
[1777256891205,40.18,79074.32,0.0,-0.61371,0.00013,28.46442]
[1777256892710,40.18,79068.91,0.0,-0.6144,0.00013,28.44758]
[1777256892738,40.18,79068.91,0.0,-0.6144,0.00013,28.44758]
[1777256892847,40.18,79066.34,0.0,-0.61472,0.00013,28.43956]
[1777256893854,40.18,79060.51,0.0,-0.61547,0.00013,28.42123]
[1777256897963,40.18,79060.03,0.0,-0.61553,0.00013,28.41974]
[1777256903923,40.18,79058.0,0.0,-0.61579,0.00013,28.41338]
[1777256905758,40.18,79057.61,0.0,-0.61584,0.00013,28.41216]
[1777256906102,40.18,79057.61,0.0,-0.61584,0.00013,28.41216]
[1777256907410,40.18,79059.45,0.0,-0.6156,0.00013,28.41792]
[1777256907431,40.18,79059.45,0.0,-0.6156,0.00013,28.41792]
[1777256907501,40.18,79059.43,0.0,-0.61561,0.00013,28.41781]
[1777256907952,40.18,79066.45,0.0,-0.61471,0.00013,28.43984]
[1777256912987,40.18,79071.57,0.0,-0.61407,0.00013,28.45259]
[1777256918024,40.18,79070.83,0.0,-0.61416,0.00013,28.45035]
[1777256923059,40.18,79073.79,0.0,-0.61378,0.00013,28.45966]
[1777256926622,40.18,79074.27,0.0,-0.61371,0.00013,28.46118]
[1777256930108,40.18,79080.84,0.0,-0.61287,0.00013,28.4816]
[1777256932123,40.18,79087.05,0.0,-0.61208,0.00013,28.50074]
[1777256937158,40.18,79090.11,0.0,-0.61169,0.00013,28.51006]
[1777256942193,40.18,79086.48,0.0,-0.61216,0.00013,28.49885]
[1777256947228,40.18,79090.39,0.0,-0.61166,0.00013,28.51082]
[1777256952264,40.18,79092.0,0.0,-0.61145,0.00013,28.51569]
[1777256952882,40.18,79092.0,0.0,-0.61145,0.00013,28.51569]
[1777256952897,40.18,79092.0,0.0,-0.61145,0.00013,28.51569]
[1777256953270,40.18,79092.69,0.0,-0.61136,0.00013,28.51779]
[1777256954278,40.18,79099.23,0.0,-0.61053,0.00013,28.53772]
[1777256957299,40.18,79106.78,0.0,-0.60956,0.00013,28.56052]
[1777256961327,40.18,79115.16,0.0,-0.60849,0.00013,28.58557]
[1777256966362,40.17,79116.73,0.0,-0.6083,0.00013,28.59003]
[1777256971397,40.17,79115.91,0.0,-0.60843,0.00013,28.58401]
[1777256976432,40.17,79116.3,0.0,-0.60839,0.00013,28.58498]
[1777256981467,40.16,79115.58,0.0,-0.60849,0.00013,28.58263]
[1777256986502,40.16,79115.7,0.0,-0.60849,0.00013,28.5828]
[1777256990933,40.16,79116.36,0.0,-0.60841,0.00013,28.58463]
[1777256991539,40.16,79117.55,0.0,-0.60826,0.00013,28.58815]
[1777256993453,40.16,79117.5,0.0,-0.60827,0.00013,28.58797]
[1777256993703,40.16,79117.5,0.0,-0.60827,0.00013,28.58797]
[1777256993560,40.16,79119.03,0.0,-0.60807,0.00013,28.5925]
[1777256994068,40.16,79119.03,0.0,-0.60807,0.00013,28.5925]
[1777256994472,40.16,79119.03,0.0,-0.60807,0.00013,28.5925]
[1777256994528,40.16,79119.03,0.0,-0.60807,0.00013,28.5925]
[1777256994564,40.15,79135.85,0.0,-0.60591,0.00013,28.64227]
[1777256996579,40.15,79137.61,0.0,-0.60569,0.00013,28.64733]
[1777257001405,40.15,79138.04,0.0,-0.60564,0.00013,28.64847]
[1777257001614,40.15,79148.69,0.0,-0.60427,0.00013,28.67952]
[1777257003628,40.15,79153.86,0.0,-0.6036,0.00013,28.6945]
[1777257004266,40.15,79153.86,0.0,-0.6036,0.00013,28.6945]
[1777257004635,40.15,79154.26,0.0,-0.60355,0.00013,28.69565]
[1777257005642,40.15,79149.01,0.0,-0.60422,0.00013,28.68045]
[1777257007656,40.15,79143.58,0.0,-0.60492,0.00013,28.66466]
[1777257012691,40.15,79142.6,0.0,-0.60505,0.00013,28.66178]
[1777257017727,40.15,79139.63,0.0,-0.60543,0.00013,28.6531]
[1777257022762,40.15,79140.59,0.0,-0.60531,0.00013,28.6559]
[1777257026273,40.15,79144.82,0.0,-0.60477,0.00013,28.66823]
[1777257026316,40.15,79146.21,0.0,-0.60459,0.00013,28.67226]
[1777257026790,40.15,79151.4,0.0,-0.60392,0.00013,28.68731]
[1777257031713,40.15,79153.25,0.0,-0.60368,0.00013,28.69265]
[1777257031825,40.15,79152.98,0.0,-0.60373,0.00013,28.68853]
[1777257037287,40.15,79153.18,0.0,-0.6037,0.00013,28.68909]
[1777257037312,40.15,79152.84,0.0,-0.60375,0.00013,28.6881]
[1777257043514,40.15,79155.29,0.0,-0.60343,0.00013,28.69513]
[1777257043680,40.15,79155.29,0.0,-0.60343,0.00013,28.69513]
[1777257043909,40.15,79174.07,0.0,-0.60101,0.00013,28.74871]
[1777257044916,40.15,79179.96,0.0,-0.60025,0.00013,28.76531]
[1777257049951,40.15,79179.64,0.0,-0.60029,0.00013,28.76447]
[1777257054986,40.15,79181.13,0.0,-0.60009,0.00013,28.76872]
[1777257059014,40.15,79195.71,0.0,-0.5982,0.00013,28.8093]
[1777257060893,40.15,79197.37,0.0,-0.59799,0.00013,28.81387]
[1777257061022,40.15,79197.37,0.0,-0.59799,0.00013,28.81387]
[1777257061122,40.15,79197.37,0.0,-0.59799,0.00013,28.81387]
[1777257061218,40.15,79197.37,0.0,-0.59799,0.00013,28.81387]
[1777257062419,40.15,79208.26,0.0,-0.59658,0.00013,28.84367]
[1777257063303,40.15,79208.26,0.0,-0.59658,0.00013,28.84367]
[1777257063392,40.15,79207.86,0.0,-0.59664,0.00013,28.84255]
[1777257064051,40.15,79216.1,0.0,-0.59557,0.00013,28.86487]
[1777257064891,40.15,79216.1,0.0,-0.59557,0.00013,28.86487]
[1777257065059,40.15,79218.38,0.0,-0.59528,0.00013,28.87097]
[1777257066066,40.15,79226.38,0.0,-0.59424,0.00013,28.89237]
[1777257067108,40.15,79226.38,0.0,-0.59424,0.00013,28.89237]
[1777257068080,40.15,79241.97,0.0,-0.59222,0.00013,28.93355]
[1777257070094,40.15,79242.65,0.0,-0.59214,0.00013,28.93528]
[1777257071033,40.15,79242.65,0.0,-0.59214,0.00013,28.93528]
[1777257075979,40.14,79235.14,0.0,-0.59312,0.00013,28.91544]
[1777257076028,40.14,79235.14,0.0,-0.59312,0.00013,28.91544]
[1777257076136,40.14,79237.09,0.0,-0.59286,0.00013,28.92057]
[1777257077005,40.14,79237.09,0.0,-0.59286,0.00013,28.92057]
[1777257077049,40.14,79237.09,0.0,-0.59286,0.00013,28.92057]
[1777257077273,40.14,79237.09,0.0,-0.59286,0.00013,28.92057]
[1777257077326,40.14,79237.09,0.0,-0.59286,0.00013,28.92057]
[1777257077338,40.14,79237.09,0.0,-0.59286,0.00013,28.92057]
[1777257077372,40.14,79244.19,0.0,-0.59194,0.00013,28.93919]
[1777257082515,40.14,79244.65,0.0,-0.59189,0.00013,28.94029]
[1777257084145,40.14,79244.7,0.0,-0.59189,0.00013,28.94039]
[1777257084441,40.14,79249.83,0.0,-0.59122,0.00013,28.95373]
[1777257085246,40.14,79249.83,0.0,-0.59122,0.00013,28.95373]
[1777257085285,40.14,79249.83,0.0,-0.59122,0.00013,28.95373]
[1777257085310,40.14,79251.85,0.0,-0.59096,0.00013,28.95894]
[1777257086116,40.14,79251.85,0.0,-0.59096,0.00013,28.95894]
[1777257086207,40.14,79256.77,0.0,-0.59032,0.00013,28.9717]
[1777257087816,40.14,79258.53,0.0,-0.59009,0.00013,28.97627]
[1777257087837,40.14,79258.53,0.0,-0.59009,0.00013,28.97627]
[1777257087890,40.14,79258.53,0.0,-0.59009,0.00013,28.97627]
[1777257091568,40.14,79264.37,0.0,-0.58932,0.00013,28.99133]
[1777257091700,40.14,79264.37,0.0,-0.58932,0.00013,28.99133]
[1777257091723,40.14,79264.29,0.0,-0.58934,0.00013,28.98785]
[1777257092431,40.14,79264.29,0.0,-0.58934,0.00013,28.98785]
[1777257094650,40.15,79259.61,0.0,-0.58995,0.00013,28.9759]
[1777257094781,40.15,79258.85,0.0,-0.59005,0.00013,28.97396]
[1777257094855,40.15,79258.85,0.0,-0.59005,0.00013,28.97396]
[1777257095304,40.15,79258.85,0.0,-0.59005,0.00013,28.97396]
[1777257095329,40.15,79258.85,0.0,-0.59005,0.00013,28.97396]
[1777257095348,40.15,79258.85,0.0,-0.59005,0.00013,28.97396]
[1777257095616,40.15,79254.41,0.0,-0.59062,0.00013,28.96252]
[1777257097283,40.15,79260.47,0.0,-0.58983,0.00013,28.9782]
[1777257099358,40.15,79260.36,0.0,-0.58984,0.00013,28.97795]
[1777257099456,40.15,79259.61,0.0,-0.58994,0.00013,28.97606]
[1777257100918,40.15,79257.13,0.0,-0.59026,0.00013,28.96971]
[1777257101567,40.15,79257.13,0.0,-0.59026,0.00013,28.96971]
[1777257107178,40.15,79254.36,0.0,-0.59061,0.00013,28.96271]
[1777257107354,40.15,79254.26,0.0,-0.59062,0.00013,28.96248]
[1777257108288,40.15,79254.26,0.0,-0.59062,0.00013,28.96248]
[1777257108738,40.15,79253.61,0.0,-0.59071,0.00013,28.96079]
[1777257109376,40.15,79262.0,0.0,-0.58962,0.00013,28.9824]
[1777257110380,40.15,79273.65,0.0,-0.5881,0.00013,29.01205]
[1777257112394,40.16,79273.77,0.0,-0.58808,0.00013,29.01238]
[1777257115415,40.16,79265.5,0.0,-0.58915,0.00013,28.99147]
[1777257120453,40.16,79264.61,0.0,-0.58926,0.00013,28.98934]
[1777257122467,40.16,79274.06,0.0,-0.58803,0.00013,29.01336]
[1777257124831,40.16,79273.99,0.0,-0.58804,0.00013,29.01321]
[1777257127163,40.16,79275.61,0.0,-0.58783,0.00013,29.01732]
[1777257127807,40.16,79275.61,0.0,-0.58783,0.00013,29.01732]
[1777257130401,40.16,79275.43,0.0,-0.58785,0.00013,29.01691]
[1777257135619,40.17,79272.22,0.0,-0.58826,0.00013,29.00889]
[1777257139470,40.17,79266.53,0.0,-0.58899,0.00013,28.99454]
[1777257139892,40.17,79265.92,0.0,-0.58907,0.00013,28.99302]
[1777257139923,40.17,79265.92,0.0,-0.58907,0.00013,28.99302]
[1777257139970,40.17,79265.92,0.0,-0.58907,0.00013,28.99302]
[1777257143028,40.17,79273.2,0.0,-0.58812,0.00013,29.01153]
[1777257143182,40.17,79273.2,0.0,-0.58812,0.00013,29.01153]
[1777257148650,40.17,79273.48,0.0,-0.58808,0.00013,29.01233]
[1777257153685,40.17,79271.49,0.0,-0.58834,0.00013,29.00409]
[1777257154692,40.17,79266.46,0.0,-0.589,0.00013,28.99135]
[1777257159727,40.18,79264.74,0.0,-0.58921,0.00013,28.98709]
[1777257161782,40.18,79261.95,0.0,-0.58957,0.00013,28.98]
[1777257162749,40.18,79254.61,0.0,-0.59052,0.00013,28.96121]
[1777257164764,40.18,79249.67,0.0,-0.59117,0.00013,28.94838]
[1777257166450,40.18,79247.75,0.0,-0.59142,0.00013,28.94338]
[1777257166464,40.18,79247.75,0.0,-0.59142,0.00013,28.94338]
[1777257166497,40.18,79247.75,0.0,-0.59142,0.00013,28.94338]
[1777257166711,40.18,79247.75,0.0,-0.59142,0.00013,28.94338]
[1777257166782,40.18,79245.07,0.0,-0.59177,0.00013,28.93638]
[1777257168322,40.18,79240.45,0.0,-0.59237,0.00013,28.92429]
[1777257168796,40.18,79237.32,0.0,-0.59277,0.00013,28.91605]
[1777257169803,40.18,79232.18,0.0,-0.59344,0.00013,28.90248]
[1777257170810,40.18,79225.56,0.0,-0.5943,0.00013,28.88489]
[1777257173619,40.18,79223.02,0.0,-0.59462,0.00013,28.87813]
[1777257173671,40.18,79223.02,0.0,-0.59462,0.00013,28.87813]
[1777257173680,40.18,79223.02,0.0,-0.59462,0.00013,28.87813]
[1777257175023,40.18,79215.13,0.0,-0.59564,0.00013,28.85697]
[1777257180146,40.17,79211.13,0.0,-0.59617,0.00013,28.84597]
[1777257180375,40.17,79211.13,0.0,-0.59617,0.00013,28.84597]
[1777257180409,40.17,79211.13,0.0,-0.59617,0.00013,28.84597]
[1777257180412,40.17,79211.13,0.0,-0.59617,0.00013,28.84597]
[1777257180447,40.17,79211.13,0.0,-0.59617,0.00013,28.84597]
[1777257180471,40.17,79211.13,0.0,-0.59617,0.00013,28.84597]
[1777257180508,40.17,79211.13,0.0,-0.59617,0.00013,28.84597]
[1777257180582,40.17,79211.13,0.0,-0.59617,0.00013,28.84597]
[1777257180617,40.17,79211.13,0.0,-0.59617,0.00013,28.84593]
[1777257181038,40.17,79198.68,0.0,-0.59778,0.00013,28.81195]
[1777257181890,40.17,79193.99,0.0,-0.59839,0.00013,28.79899]
[1777257183819,40.17,79193.99,0.0,-0.59839,0.00013,28.79899]
[1777257184227,40.17,79192.02,0.0,-0.59865,0.00013,28.79352]
[1777257184304,40.17,79189.02,0.0,-0.59904,0.00013,28.78519]
[1777257187635,40.17,79188.15,0.0,-0.59915,0.00013,28.78277]
[1777257188246,40.17,79187.21,0.0,-0.59927,0.00013,28.78015]
[1777257191065,40.17,79189.49,0.0,-0.59898,0.00013,28.78648]
[1777257191150,40.17,79189.49,0.0,-0.59898,0.00013,28.78648]
[1777257192328,40.17,79187.76,0.0,-0.5992,0.00013,28.78167]
[1777257194079,40.17,79183.89,0.0,-0.5997,0.00013,28.77089]
[1777257194127,40.17,79173.65,0.0,-0.60102,0.00013,28.74215]
[1777257195993,40.17,79169.78,0.0,-0.60152,0.00013,28.73125]
[1777257201028,40.18,79166.69,0.0,-0.60191,0.00013,28.72264]
[1777257205429,40.18,79163.36,0.0,-0.60233,0.00013,28.71325]
[1777257205649,40.18,79161.74,0.0,-0.60254,0.00013,28.70864]
[1777257206064,40.18,79156.57,0.0,-0.60321,0.00013,28.6938]
[1777257207071,40.18,79150.92,0.0,-0.60394,0.00013,28.67749]
[1777257208764,40.18,79145.25,0.0,-0.60467,0.00013,28.66104]
[1777257212107,40.18,79150.78,0.0,-0.60397,0.00013,28.6737]
[1777257217141,40.17,79151.35,0.0,-0.6039,0.00013,28.67526]
[1777257220163,40.17,79145.93,0.0,-0.6046,0.00013,28.6595]
[1777257225198,40.17,79146.61,0.0,-0.60452,0.00013,28.66141]
[1777257230669,40.17,79146.63,0.0,-0.60452,0.00013,28.66142]
[1777257230724,40.17,79145.85,0.0,-0.60462,0.00013,28.65914]
[1777257232247,40.17,79151.78,0.0,-0.60385,0.00013,28.67645]
[1777257234261,40.18,79158.91,0.0,-0.60293,0.00013,28.69708]
[1777257236275,40.18,79163.6,0.0,-0.60232,0.00013,28.71058]
[1777257238289,40.18,79168.79,0.0,-0.60164,0.00013,28.72541]
[1777257239907,40.18,79168.79,0.0,-0.60164,0.00013,28.72541]
[1777257240208,40.18,79172.63,0.0,-0.60115,0.00013,28.73631]
[1777257241519,40.18,79173.2,0.0,-0.60107,0.00013,28.73795]
[1777257241798,40.18,79173.2,0.0,-0.60107,0.00013,28.73795]
[1777257242317,40.18,79166.52,0.0,-0.60193,0.00013,28.71906]
[1777257243324,40.18,79160.91,0.0,-0.60265,0.00013,28.70309]
[1777257248359,40.18,79158.19,0.0,-0.60299,0.00013,28.69552]
[1777257250047,40.19,79158.98,0.0,-0.60289,0.00013,28.69783]
[1777257250373,40.19,79155.54,0.0,-0.60333,0.00013,28.688]
[1777257255409,40.18,79152.58,0.0,-0.60372,0.00013,28.67937]
[1777257260444,40.18,79151.53,0.0,-0.60386,0.00013,28.67622]
[1777257261451,40.18,79146.41,0.0,-0.60452,0.00013,28.66138]
[1777257262625,40.18,79139.07,0.0,-0.60546,0.00013,28.63998]
[1777257263182,40.18,79139.07,0.0,-0.60546,0.00013,28.63998]
[1777257263787,40.18,79132.5,0.0,-0.60631,0.00013,28.6207]
[1777257265343,40.18,79130.42,0.0,-0.60658,0.00013,28.61458]
[1777257265479,40.18,79125.85,0.0,-0.60716,0.00013,28.60108]
[1777257268500,40.18,79116.46,0.0,-0.60837,0.00013,28.5732]
[1777257269153,40.18,79116.46,0.0,-0.60837,0.00013,28.5732]
[1777257269305,40.18,79116.46,0.0,-0.60837,0.00013,28.5732]
[1777257271575,40.18,79113.01,0.0,-0.60882,0.00013,28.56276]
[1777257271668,40.18,79107.19,0.0,-0.60958,0.00013,28.54186]
[1777257272529,40.18,79098.49,0.0,-0.6107,0.00013,28.51545]
[1777257274791,40.18,79090.85,0.0,-0.61168,0.00013,28.49208]
[1777257275550,40.18,79086.17,0.0,-0.61228,0.00013,28.47769]
[1777257276537,40.18,79086.17,0.0,-0.61228,0.00013,28.47769]
[1777257277278,40.18,79081.85,0.0,-0.61283,0.00013,28.46436]
[1777257277526,40.18,79081.85,0.0,-0.61283,0.00013,28.46436]
[1777257277969,40.18,79081.85,0.0,-0.61283,0.00013,28.46436]
[1777257277565,40.18,79071.96,0.0,-0.6141,0.00013,28.43365]
[1777257278082,40.18,79071.96,0.0,-0.6141,0.00013,28.43365]
[1777257278731,40.18,79071.96,0.0,-0.6141,0.00013,28.43365]
[1777257278968,40.18,79071.96,0.0,-0.6141,0.00013,28.43365]
[1777257279569,40.18,79073.07,0.0,-0.61396,0.00013,28.43714]
[1777257279625,40.18,79073.07,0.0,-0.61396,0.00013,28.43714]
[1777257280070,40.18,79070.37,0.0,-0.6143,0.00013,28.42874]
[1777257280586,40.18,79066.77,0.0,-0.61476,0.00013,28.41751]
[1777257281168,40.18,79066.77,0.0,-0.61476,0.00013,28.41751]
[1777257281805,40.18,79066.77,0.0,-0.61476,0.00013,28.41751]
[1777257290656,40.19,79065.78,0.0,-0.61487,0.00013,28.41476]
[1777257293763,40.19,79065.38,0.0,-0.61492,0.00013,28.41358]
[1777257294115,40.19,79065.88,0.0,-0.61485,0.00013,28.41518]
[1777257294774,40.19,79065.88,0.0,-0.61485,0.00013,28.41518]
[1777257294875,40.19,79071.32,0.0,-0.61416,0.00013,28.43224]
[1777257295171,40.19,79071.32,0.0,-0.61416,0.00013,28.43224]
[1777257295582,40.19,79071.32,0.0,-0.61416,0.00013,28.43224]
[1777257295968,40.19,79071.32,0.0,-0.61416,0.00013,28.43224]
[1777257295691,40.19,79076.19,0.0,-0.61353,0.00013,28.44743]
[1777257296698,40.19,79081.43,0.0,-0.61286,0.00013,28.46369]
[1777257297148,40.19,79081.43,0.0,-0.61286,0.00013,28.46369]
[1777257297215,40.19,79081.43,0.0,-0.61286,0.00013,28.46369]
[1777257297705,40.19,79091.11,0.0,-0.61162,0.00013,28.49349]
[1777257299719,40.19,79098.44,0.0,-0.61068,0.00013,28.51585]
[1777257304754,40.19,79099.74,0.0,-0.61052,0.00013,28.51969]
[1777257309651,40.19,79099.51,0.0,-0.61055,0.00013,28.51891]
[1777257309744,40.19,79099.51,0.0,-0.61055,0.00013,28.51891]
[1777257309795,40.19,79099.02,0.0,-0.61061,0.00013,28.5174]
[1777257310078,40.19,79099.02,0.0,-0.61061,0.00013,28.5174]
[1777257310591,40.19,79099.02,0.0,-0.61061,0.00013,28.5174]
[1777257310801,40.19,79087.11,0.0,-0.61214,0.00013,28.48095]
[1777257311808,40.19,79086.77,0.0,-0.61219,0.00013,28.47991]
[1777257312142,40.19,79086.77,0.0,-0.61219,0.00013,28.47991]
[1777257313461,40.19,79086.7,0.0,-0.6122,0.00013,28.4797]
[1777257316458,40.19,79085.86,0.0,-0.6123,0.00013,28.47712]
[1777257317341,40.19,79085.95,0.0,-0.61229,0.00013,28.47741]
[1777257319864,40.19,79078.25,0.0,-0.61328,0.00013,28.45363]
[1777257320423,40.19,79078.25,0.0,-0.61328,0.00013,28.45363]
[1777257325906,40.19,79079.31,0.0,-0.61314,0.00013,28.45702]
[1777257327881,40.19,79080.4,0.0,-0.613,0.00013,28.46041]
[1777257329132,40.19,79077.88,0.0,-0.61332,0.00013,28.45263]
[1777257332957,40.19,79084.53,0.0,-0.61247,0.00013,28.46992]
[1777257337992,40.19,79080.71,0.0,-0.61296,0.00013,28.4582]
[1777257342616,40.19,79080.42,0.0,-0.613,0.00013,28.45736]
[1777257343027,40.19,79085.95,0.0,-0.61229,0.00013,28.47444]
[1777257343644,40.19,79085.95,0.0,-0.61229,0.00013,28.47444]
[1777257344034,40.19,79091.14,0.0,-0.61162,0.00013,28.49038]
[1777257346017,40.19,79090.4,0.0,-0.61171,0.00013,28.48812]
[1777257346048,40.19,79089.62,0.0,-0.61182,0.00013,28.48572]
[1777257347055,40.19,79099.19,0.0,-0.61059,0.00013,28.51495]
[1777257352770,40.19,79099.62,0.0,-0.61054,0.00013,28.51619]
[1777257358133,40.19,79100.27,0.0,-0.61046,0.00013,28.51804]
[1777257362988,40.19,79099.82,0.0,-0.61052,0.00013,28.51662]
[1777257363168,40.19,79098.68,0.0,-0.61067,0.00013,28.51312]
[1777257368203,40.19,79095.81,0.0,-0.61104,0.00013,28.50433]
[1777257373239,40.19,79092.69,0.0,-0.61144,0.00013,28.49477]
[1777257378274,40.19,79085.11,0.0,-0.61241,0.00013,28.47149]
[1777257379504,40.19,79085.11,0.0,-0.61241,0.00013,28.47149]
[1777257380445,40.19,79082.21,0.0,-0.61278,0.00013,28.46256]
[1777257386330,40.19,79079.12,0.0,-0.61317,0.00013,28.45316]
[1777257390358,40.19,79086.6,0.0,-0.61221,0.00013,28.47634]
[1777257395393,40.19,79089.64,0.0,-0.61183,0.00013,28.48236]
[1777257397616,40.19,79088.59,0.0,-0.61196,0.00013,28.47914]
[1777257398478,40.19,79088.99,0.0,-0.61191,0.00013,28.48037]
[1777257399999,40.19,79086.61,0.0,-0.61222,0.00013,28.47306]
[1777257401435,40.19,79077.46,0.0,-0.61339,0.00013,28.44482]
[1777257402667,40.19,79077.46,0.0,-0.61339,0.00013,28.44482]
[1777257403685,40.19,79075.35,0.0,-0.61366,0.00013,28.43829]
[1777257404036,40.19,79075.35,0.0,-0.61366,0.00013,28.43829]
[1777257404694,40.19,79075.6,0.0,-0.61362,0.00013,28.4391]
[1777257404771,40.19,79070.21,0.0,-0.61431,0.00013,28.42233]
[1777257408045,40.19,79067.59,0.0,-0.61464,0.00013,28.41422]
[1777257408603,40.2,79067.36,0.0,-0.61467,0.00013,28.41359]
[1777257408655,40.2,79067.36,0.0,-0.61467,0.00013,28.41359]
[1777257408704,40.2,79066.07,0.0,-0.61483,0.00013,28.40954]
[1777257414526,40.2,79063.81,0.0,-0.61511,0.00013,28.40272]
[1777257419328,40.2,79062.96,0.0,-0.61522,0.00013,28.40011]
[1777257419383,40.2,79062.96,0.0,-0.61522,0.00013,28.40011]
[1777257419561,40.2,79065.54,0.0,-0.61489,0.00013,28.40823]
[1777257420716,40.2,79065.54,0.0,-0.61489,0.00013,28.40823]
[1777257426573,40.2,79066.26,0.0,-0.61479,0.00013,28.41053]
[1777257428897,40.2,79070.14,0.0,-0.61429,0.00013,28.4227]
[1777257430218,40.2,79070.33,0.0,-0.61427,0.00013,28.42334]
[1777257430566,40.2,79070.33,0.0,-0.61427,0.00013,28.42334]
[1777257430917,40.2,79070.33,0.0,-0.61427,0.00013,28.42334]
[1777257432119,40.2,79069.07,0.0,-0.61443,0.00013,28.41943]
[1777257432597,40.2,79068.89,0.0,-0.61445,0.00013,28.4189]
[1777257433110,40.2,79068.89,0.0,-0.61445,0.00013,28.4189]
[1777257435653,40.2,79069.19,0.0,-0.61441,0.00013,28.41992]
[1777257436681,40.2,79076.61,0.0,-0.61346,0.00013,28.44308]
[1777257438345,40.2,79078.87,0.0,-0.61317,0.00013,28.4501]
[1777257444737,40.21,79080.03,0.0,-0.61301,0.00013,28.45374]
[1777257449772,40.21,79079.75,0.0,-0.61305,0.00013,28.45291]
[1777257454808,40.21,79079.71,0.0,-0.61307,0.00013,28.44948]
[1777257459843,40.21,79078.72,0.0,-0.61319,0.00013,28.44647]
[1777257461906,40.21,79078.38,0.0,-0.61323,0.00013,28.44543]
[1777257462255,40.21,79078.34,0.0,-0.61324,0.00013,28.44532]
[1777257463081,40.21,79078.34,0.0,-0.61324,0.00013,28.44532]
[1777257463128,40.21,79082.31,0.0,-0.61273,0.00013,28.45761]
[1777257463262,40.21,79082.31,0.0,-0.61273,0.00013,28.45761]
[1777257463452,40.21,79082.31,0.0,-0.61273,0.00013,28.45761]
[1777257463870,40.21,79090.72,0.0,-0.61165,0.00013,28.48348]
[1777257465149,40.21,79090.72,0.0,-0.61165,0.00013,28.48348]
[1777257465885,40.21,79093.02,0.0,-0.61136,0.00013,28.4905]
[1777257467899,40.21,79107.61,0.0,-0.60948,0.00013,28.53477]
[1777257468906,40.21,79107.52,0.0,-0.6095,0.00013,28.53446]
[1777257471927,40.21,79113.23,0.0,-0.60877,0.00013,28.55152]
[1777257472684,40.21,79113.23,0.0,-0.60877,0.00013,28.55152]
[1777257472747,40.21,79113.23,0.0,-0.60877,0.00013,28.55152]
[1777257472934,40.2,79117.16,0.0,-0.60827,0.00013,28.56324]
[1777257473794,40.2,79117.16,0.0,-0.60827,0.00013,28.56324]
[1777257473982,40.2,79117.16,0.0,-0.60827,0.00013,28.56324]
[1777257474061,40.2,79093.66,0.0,-0.61129,0.00013,28.49219]
[1777257474947,40.2,79084.04,0.0,-0.61252,0.00013,28.46266]
[1777257479982,40.2,79080.86,0.0,-0.61292,0.00013,28.45289]
[1777257485019,40.21,79080.82,0.0,-0.61293,0.00013,28.45283]
[1777257490071,40.21,79080.76,0.0,-0.61293,0.00013,28.45271]
[1777257495106,40.21,79078.12,0.0,-0.61327,0.00013,28.44459]
[1777257496712,40.21,79080.37,0.0,-0.61298,0.00013,28.45158]
[1777257496744,40.21,79080.37,0.0,-0.61298,0.00013,28.45158]
[1777257496948,40.21,79080.37,0.0,-0.61298,0.00013,28.45158]
[1777257497120,40.21,79086.6,0.0,-0.61218,0.00013,28.47081]
[1777257499133,40.21,79092.72,0.0,-0.61139,0.00013,28.48959]
[1777257500985,40.21,79090.6,0.0,-0.61167,0.00013,28.4831]
[1777257501113,40.21,79090.6,0.0,-0.61167,0.00013,28.4831]
[1777257502684,40.21,79089.67,0.0,-0.61179,0.00013,28.48023]
[1777257502817,40.21,79089.67,0.0,-0.61179,0.00013,28.48023]
[1777257502986,40.21,79089.67,0.0,-0.61179,0.00013,28.48023]
[1777257503162,40.21,79090.06,0.0,-0.61174,0.00013,28.48143]
[1777257503472,40.21,79090.06,0.0,-0.61174,0.00013,28.48143]
[1777257503586,40.21,79090.06,0.0,-0.61174,0.00013,28.48143]
[1777257505176,40.21,79096.78,0.0,-0.61087,0.00013,28.50196]
[1777257509204,40.21,79103.76,0.0,-0.60998,0.00013,28.52308]
[1777257510115,40.21,79103.76,0.0,-0.60998,0.00013,28.52308]
[1777257510213,40.21,79110.13,0.0,-0.60916,0.00013,28.54229]
[1777257511220,40.21,79122.04,0.0,-0.60765,0.00013,28.5745]
[1777257513234,40.2,79125.72,0.0,-0.60718,0.00013,28.58531]
[1777257514106,40.2,79125.72,0.0,-0.60718,0.00013,28.58531]
[1777257514233,40.2,79125.72,0.0,-0.60718,0.00013,28.58531]
[1777257514866,40.2,79125.72,0.0,-0.60718,0.00013,28.58531]
[1777257515217,40.2,79125.72,0.0,-0.60718,0.00013,28.58531]
[1777257519683,40.2,79124.83,0.0,-0.60731,0.00013,28.58236]
[1777257519736,40.2,79124.83,0.0,-0.60731,0.00013,28.58236]
[1777257519768,40.2,79126.61,0.0,-0.60708,0.00013,28.58758]
[1777257520854,40.2,79126.61,0.0,-0.60708,0.00013,28.58758]
[1777257520903,40.2,79126.61,0.0,-0.60708,0.00013,28.58758]
[1777257520923,40.2,79126.61,0.0,-0.60708,0.00013,28.58758]
[1777257520947,40.2,79126.74,0.0,-0.60707,0.00013,28.5879]
[1777257524951,40.19,79122.51,0.0,-0.60762,0.00013,28.57517]
[1777257524969,40.19,79122.51,0.0,-0.60762,0.00013,28.57517]
[1777257525003,40.19,79122.31,0.0,-0.60765,0.00013,28.57452]
[1777257526326,40.19,79116.77,0.0,-0.60837,0.00013,28.5579]
[1777257531365,40.19,79113.6,0.0,-0.60879,0.00013,28.54817]
[1777257536401,40.18,79109.64,0.0,-0.60931,0.00013,28.53604]
[1777257542248,40.18,79112.62,0.0,-0.60893,0.00013,28.54483]
[1777257542443,40.18,79113.51,0.0,-0.60882,0.00013,28.54741]
[1777257543450,40.18,79118.81,0.0,-0.60815,0.00013,28.56322]
[1777257545115,40.18,79118.81,0.0,-0.60815,0.00013,28.56322]
[1777257545175,40.18,79120.12,0.0,-0.60798,0.00013,28.56707]
[1777257546471,40.18,79115.29,0.0,-0.60861,0.00013,28.55252]
[1777257549805,40.17,79113.06,0.0,-0.6089,0.00013,28.54573]
[1777257549833,40.17,79111.4,0.0,-0.60911,0.00013,28.54069]
[1777257551187,40.17,79111.4,0.0,-0.60911,0.00013,28.54069]
[1777257550500,40.17,79098.2,0.0,-0.61081,0.00013,28.50068]
[1777257551507,40.17,79095.74,0.0,-0.61113,0.00013,28.49316]
[1777257556542,40.17,79098.95,0.0,-0.61072,0.00013,28.50283]
[1777257561577,40.17,79098.73,0.0,-0.61076,0.00013,28.50206]
[1777257566611,40.17,79098.0,0.0,-0.61085,0.00013,28.49976]
[1777257571647,40.17,79098.21,0.0,-0.61084,0.00013,28.49698]
[1777257576684,40.17,79098.56,0.0,-0.6108,0.00013,28.49798]
[1777257581719,40.16,79097.59,0.0,-0.61093,0.00013,28.49498]
[1777257585708,40.16,79096.65,0.0,-0.61105,0.00013,28.4921]
[1777257585786,40.16,79096.65,0.0,-0.61105,0.00013,28.4921]
[1777257585888,40.16,79096.65,0.0,-0.61105,0.00013,28.4921]
[1777257585989,40.16,79096.73,0.0,-0.61104,0.00013,28.49234]
[1777257586755,40.16,79090.83,0.0,-0.6118,0.00013,28.47427]
[1777257589709,40.16,79088.6,0.0,-0.61208,0.00013,28.46744]
[1777257589776,40.16,79091.31,0.0,-0.61173,0.00013,28.47578]
[1777257591790,40.17,79097.24,0.0,-0.61097,0.00013,28.49393]
[1777257594078,40.16,79095.25,0.0,-0.61123,0.00013,28.48785]
[1777257594082,40.16,79094.93,0.0,-0.61127,0.00013,28.48687]
[1777257595188,40.16,79094.93,0.0,-0.61127,0.00013,28.48687]
[1777257595289,40.17,79093.62,0.0,-0.61144,0.00013,28.48286]
[1777257601859,40.17,79094.8,0.0,-0.61128,0.00013,28.48649]
[1777257606896,40.17,79096.19,0.0,-0.61111,0.00013,28.49073]
[1777257611931,40.16,79097.56,0.0,-0.61093,0.00013,28.4949]
[1777257616965,40.16,79097.06,0.0,-0.611,0.00013,28.49336]
[1777257623008,40.16,79096.16,0.0,-0.61111,0.00013,28.49061]
[1777257628042,40.16,79096.07,0.0,-0.61112,0.00013,28.49034]
[1777257633078,40.17,79096.64,0.0,-0.61106,0.00013,28.48875]
[1777257638136,40.17,79096.81,0.0,-0.61104,0.00013,28.48928]
[1777257638237,40.17,79096.5,0.0,-0.61108,0.00013,28.48834]
[1777257641145,40.17,79095.03,0.0,-0.61127,0.00013,28.48385]
[1777257641246,40.17,79095.33,0.0,-0.61123,0.00013,28.48478]
[1777257647176,40.17,79096.96,0.0,-0.61102,0.00013,28.48977]
[1777257647830,40.17,79096.96,0.0,-0.61102,0.00013,28.48977]
[1777257648183,40.17,79095.09,0.0,-0.61126,0.00013,28.48406]
[1777257653218,40.17,79092.57,0.0,-0.61158,0.00013,28.47637]
[1777257658253,40.17,79091.96,0.0,-0.61166,0.00013,28.47455]
[1777257663288,40.17,79089.97,0.0,-0.61191,0.00013,28.4685]
[1777257668323,40.17,79089.25,0.0,-0.612,0.00013,28.46636]
[1777257675372,40.17,79086.54,0.0,-0.61234,0.00013,28.45817]
[1777257681414,40.17,79088.45,0.0,-0.61209,0.00013,28.46416]
[1777257686448,40.17,79090.38,0.0,-0.61184,0.00013,28.47016]
[1777257691313,40.17,79089.85,0.0,-0.61191,0.00013,28.46856]
[1777257691414,40.17,79087.28,0.0,-0.61225,0.00013,28.45734]
[1777257692493,40.18,79096.46,0.0,-0.61107,0.00013,28.48549]
[1777257693500,40.18,79104.49,0.0,-0.61004,0.00013,28.50991]
[1777257696521,40.17,79099.91,0.0,-0.61063,0.00013,28.49598]
[1777257701556,40.17,79101.43,0.0,-0.61043,0.00013,28.50057]
[1777257706590,40.17,79097.41,0.0,-0.61095,0.00013,28.4883]
[1777257711626,40.17,79096.73,0.0,-0.61104,0.00013,28.48621]
[1777257716662,40.17,79097.27,0.0,-0.61097,0.00013,28.48785]
[1777257721697,40.17,79099.05,0.0,-0.61074,0.00013,28.49326]
[1777257726731,40.17,79099.13,0.0,-0.61073,0.00013,28.49347]
[1777257731767,40.17,79096.63,0.0,-0.61105,0.00013,28.48583]
[1777257734171,40.17,79096.35,0.0,-0.61109,0.00013,28.48497]
[1777257734206,40.17,79096.28,0.0,-0.6111,0.00013,28.48476]
[1777257734788,40.17,79091.08,0.0,-0.61177,0.00013,28.46884]
[1777257739823,40.17,79088.67,0.0,-0.61207,0.00013,28.4615]
[1777257744860,40.17,79087.78,0.0,-0.61219,0.00013,28.45883]
[1777257749896,40.18,79088.14,0.0,-0.61214,0.00013,28.46001]
[1777257755937,40.18,79087.76,0.0,-0.61219,0.00013,28.45558]
[1777257760972,40.18,79084.77,0.0,-0.61257,0.00013,28.44645]
[1777257766008,40.18,79085.39,0.0,-0.61249,0.00013,28.44846]
[1777257771043,40.18,79078.6,0.0,-0.61335,0.00013,28.42756]
[1777257772050,40.18,79073.01,0.0,-0.61407,0.00013,28.4102]
[1777257774064,40.18,79068.32,0.0,-0.61467,0.00013,28.39558]
[1777257779099,40.18,79068.38,0.0,-0.61466,0.00013,28.39577]
[1777257784134,40.18,79068.67,0.0,-0.61462,0.00013,28.39685]
[1777257789171,40.19,79071.28,0.0,-0.61428,0.00013,28.40515]
[1777257794206,40.19,79072.33,0.0,-0.61414,0.00013,28.4085]
[1777257799241,40.19,79072.76,0.0,-0.61408,0.00013,28.40993]
[1777257804275,40.19,79072.5,0.0,-0.61411,0.00013,28.40923]
[1777257809311,40.19,79072.72,0.0,-0.61407,0.00013,28.41001]
[1777257812332,40.19,79080.93,0.0,-0.61303,0.00013,28.43222]
[1777257813339,40.19,79086.53,0.0,-0.61231,0.00013,28.44954]
[1777257815353,40.19,79079.43,0.0,-0.61322,0.00013,28.42762]
[1777257819381,40.19,79074.93,0.0,-0.6138,0.00013,28.4137]
[1777257824416,40.2,79072.12,0.0,-0.61415,0.00013,28.40508]
[1777257829451,40.2,79071.87,0.0,-0.61418,0.00013,28.40445]
[1777257834486,40.2,79073.61,0.0,-0.61395,0.00013,28.41002]
[1777257839521,40.2,79072.51,0.0,-0.61408,0.00013,28.40676]
[1777257844556,40.21,79070.74,0.0,-0.6143,0.00013,28.40137]
[1777257849591,40.21,79071.52,0.0,-0.61419,0.00013,28.40395]
[1777257852284,40.21,79071.71,0.0,-0.61417,0.00013,28.40457]
[1777257852358,40.21,79071.71,0.0,-0.61417,0.00013,28.40457]
[1777257852389,40.21,79071.66,0.0,-0.61417,0.00013,28.40444]
[1777257853261,40.21,79071.66,0.0,-0.61417,0.00013,28.40444]
[1777257853305,40.21,79071.66,0.0,-0.61417,0.00013,28.40444]
[1777257853311,40.21,79078.31,0.0,-0.61332,0.00013,28.42515]
[1777257853811,40.21,79078.31,0.0,-0.61332,0.00013,28.42515]
[1777257853841,40.21,79082.44,0.0,-0.61279,0.00013,28.43794]
[1777257856765,40.21,79084.35,0.0,-0.61254,0.00013,28.44385]
[1777257856814,40.21,79084.73,0.0,-0.6125,0.00013,28.44503]
[1777257861908,40.21,79091.53,0.0,-0.61162,0.00013,28.46591]
[1777257863689,40.21,79097.22,0.0,-0.61089,0.00013,28.48327]
[1777257868724,40.21,79098.86,0.0,-0.61069,0.00013,28.48817]
[1777257873759,40.21,79099.28,0.0,-0.61065,0.00013,28.48601]
[1777257878794,40.2,79099.41,0.0,-0.61064,0.00013,28.48631]
[1777257883829,40.2,79099.3,0.0,-0.61066,0.00013,28.48588]
[1777257888864,40.2,79099.17,0.0,-0.61068,0.00013,28.4854]
[1777257893898,40.2,79098.74,0.0,-0.61074,0.00013,28.48401]
[1777257896728,40.2,79096.55,0.0,-0.61102,0.00013,28.47731]
[1777257896920,40.2,79092.99,0.0,-0.61148,0.00013,28.46643]
[1777257901955,40.2,79090.99,0.0,-0.61173,0.00013,28.46029]
[1777257905955,40.2,79091.46,0.0,-0.61167,0.00013,28.46173]
[1777257906019,40.2,79091.46,0.0,-0.61167,0.00013,28.46172]
[1777257907940,40.2,79093.35,0.0,-0.61143,0.00013,28.46751]
[1777257907997,40.2,79091.12,0.0,-0.61172,0.00013,28.46067]
[1777257912747,40.2,79090.34,0.0,-0.61182,0.00013,28.45828]
[1777257913032,40.2,79093.25,0.0,-0.61145,0.00013,28.46719]
[1777257918067,40.2,79095.23,0.0,-0.61119,0.00013,28.4732]
[1777257922095,40.2,79101.95,0.0,-0.61033,0.00013,28.49362]
[1777257926123,40.2,79106.48,0.0,-0.60975,0.00013,28.50724]
[1777257927287,40.2,79106.48,0.0,-0.60975,0.00013,28.50724]
[1777257927335,40.2,79106.33,0.0,-0.60978,0.00013,28.50676]
[1777257928511,40.2,79106.33,0.0,-0.60978,0.00013,28.50676]
[1777257928538,40.2,79110.08,0.0,-0.60929,0.00013,28.51805]
[1777257929163,40.2,79105.17,0.0,-0.60993,0.00013,28.5032]
[1777257933192,40.19,79099.92,0.0,-0.61062,0.00013,28.48385]
[1777257938226,40.19,79098.62,0.0,-0.61079,0.00013,28.47982]
[1777257943262,40.19,79098.37,0.0,-0.61082,0.00013,28.47899]
[1777257948038,40.19,79098.09,0.0,-0.61086,0.00013,28.47809]
[1777257948297,40.19,79106.78,0.0,-0.60975,0.00013,28.50444]
[1777257949304,40.19,79111.37,0.0,-0.60916,0.00013,28.51825]
[1777257952749,40.19,79111.08,0.0,-0.6092,0.00013,28.51727]
[1777257953332,40.19,79107.96,0.0,-0.6096,0.00013,28.50784]
[1777257958367,40.19,79106.98,0.0,-0.60974,0.00013,28.50474]
[1777257963401,40.18,79107.24,0.0,-0.60971,0.00013,28.50539]
[1777257967975,40.18,79108.2,0.0,-0.60959,0.00013,28.50818]
[1777257968437,40.18,79110.73,0.0,-0.60927,0.00013,28.51578]
[1777257969444,40.18,79117.75,0.0,-0.60836,0.00013,28.53681]
[1777257974479,40.18,79120.49,0.0,-0.60802,0.00013,28.54475]
[1777257979207,40.17,79122.08,0.0,-0.60783,0.00013,28.54927]
[1777257979765,40.17,79124.67,0.0,-0.6075,0.00013,28.55692]
[1777257980522,40.17,79131.28,0.0,-0.60665,0.00013,28.57644]
[1777257983543,40.17,79140.29,0.0,-0.6055,0.00013,28.60271]
[1777257988577,40.16,79140.32,0.0,-0.60551,0.00013,28.60253]
[1777257991739,40.16,79138.36,0.0,-0.60578,0.00013,28.59331]
[1777257992606,40.16,79130.79,0.0,-0.60676,0.00013,28.57099]
[1777257994303,40.16,79128.42,0.0,-0.60707,0.00013,28.56389]
[1777257996396,40.16,79127.66,0.0,-0.60717,0.00013,28.56149]
[1777258000224,40.15,79133.02,0.0,-0.6065,0.00013,28.57707]
[1777258002675,40.15,79138.06,0.0,-0.60586,0.00013,28.59168]
[1777258005697,40.14,79143.11,0.0,-0.60522,0.00013,28.60622]
[1777258007232,40.14,79144.14,0.0,-0.60509,0.00013,28.60914]
[1777258007274,40.14,79144.14,0.0,-0.60509,0.00013,28.60914]
[1777258007711,40.14,79144.95,0.0,-0.60499,0.00013,28.61133]
[1777258009876,40.14,79146.22,0.0,-0.60484,0.00013,28.61485]
[1777258010732,40.14,79143.05,0.0,-0.60525,0.00013,28.6056]
[1777258015767,40.13,79140.98,0.0,-0.60554,0.00013,28.59904]
[1777258017781,40.13,79135.76,0.0,-0.60622,0.00013,28.58355]
[1777258019795,40.12,79131.12,0.0,-0.60683,0.00013,28.56971]
[1777258024829,40.12,79131.95,0.0,-0.60674,0.00013,28.57183]
[1777258029864,40.11,79130.37,0.0,-0.60696,0.00013,28.56681]
[1777258034900,40.11,79127.55,0.0,-0.60734,0.00013,28.55813]
[1777258040942,40.1,79127.3,0.0,-0.60739,0.00013,28.55703]
[1777258042330,40.1,79127.3,0.0,-0.60739,0.00013,28.55703]
[1777258042345,40.1,79127.3,0.0,-0.60739,0.00013,28.55703]
[1777258042383,40.1,79127.3,0.0,-0.60739,0.00013,28.55697]
[1777258043264,40.1,79127.3,0.0,-0.60739,0.00013,28.55697]
[1777258043365,40.1,79118.34,0.0,-0.60855,0.00013,28.53015]
[1777258044970,40.1,79113.12,0.0,-0.60923,0.00013,28.51437]
[1777258050007,40.09,79107.21,0.0,-0.61,0.00013,28.49631]
[1777258053753,40.09,79107.14,0.0,-0.61002,0.00013,28.49273]
[1777258054032,40.09,79100.55,0.0,-0.61087,0.00013,28.47259]
[1777258054977,40.09,79100.55,0.0,-0.61087,0.00013,28.47259]
[1777258055040,40.09,79091.62,0.0,-0.61202,0.00013,28.4452]
[1777258056078,40.09,79091.62,0.0,-0.61202,0.00013,28.4452]
[1777258056165,40.09,79095.56,0.0,-0.61152,0.00013,28.45731]
[1777258062089,40.09,79092.3,0.0,-0.61194,0.00013,28.44731]
[1777258067085,40.09,79092.51,0.0,-0.61191,0.00013,28.44799]
[1777258067125,40.09,79091.74,0.0,-0.61201,0.00013,28.44562]
[1777258072160,40.09,79096.58,0.0,-0.61138,0.00013,28.46053]
[1777258077194,40.09,79096.43,0.0,-0.6114,0.00013,28.46009]
[1777258082347,40.09,79097.02,0.0,-0.61132,0.00013,28.46191]
[1777258082772,40.09,79097.02,0.0,-0.61132,0.00013,28.46191]
[1777258082360,40.09,79101.56,0.0,-0.61074,0.00013,28.47579]
[1777258083237,40.09,79110.07,0.0,-0.60964,0.00013,28.50164]
[1777258088272,40.09,79109.24,0.0,-0.60975,0.00013,28.49905]
[1777258091293,40.09,79104.71,0.0,-0.61034,0.00013,28.48527]
[1777258096328,40.09,79103.77,0.0,-0.61046,0.00013,28.48238]
[1777258100356,40.09,79098.51,0.0,-0.61114,0.00013,28.46632]
[1777258105391,40.09,79103.8,0.0,-0.61046,0.00013,28.48249]
[1777258110425,40.09,79103.83,0.0,-0.61045,0.00013,28.48256]
[1777258111023,40.09,79103.83,0.0,-0.61045,0.00013,28.48256]
[1777258111434,40.09,79118.67,0.0,-0.60855,0.00013,28.52405]
[1777258112442,40.09,79127.64,0.0,-0.6074,0.00013,28.55081]
[1777258117512,40.09,79123.44,0.0,-0.60795,0.00013,28.5381]
[1777258122548,40.08,79126.43,0.0,-0.60757,0.00013,28.54682]
[1777258123554,40.08,79121.21,0.0,-0.60825,0.00013,28.53119]
[1777258128080,40.08,79118.42,0.0,-0.60861,0.00013,28.5227]
[1777258128590,40.08,79116.96,0.0,-0.6088,0.00013,28.51828]
[1777258133625,40.08,79114.49,0.0,-0.60913,0.00013,28.51073]
[1777258138661,40.08,79114.82,0.0,-0.60909,0.00013,28.51162]
[1777258143695,40.08,79114.9,0.0,-0.60909,0.00013,28.51176]
[1777258148731,40.07,79113.26,0.0,-0.6093,0.00013,28.50673]
[1777258151752,40.07,79105.3,0.0,-0.61033,0.00013,28.48256]
[1777258154773,40.07,79099.03,0.0,-0.61114,0.00013,28.46341]
[1777258159808,40.07,79104.94,0.0,-0.61038,0.00013,28.48149]
[1777258164842,40.07,79105.06,0.0,-0.61036,0.00013,28.48186]
[1777258169878,40.07,79106.0,0.0,-0.61024,0.00013,28.48472]
[1777258170059,40.07,79106.0,0.0,-0.61024,0.00013,28.48472]
[1777258170885,40.07,79114.35,0.0,-0.60916,0.00013,28.51]
[1777258174915,40.07,79119.86,0.0,-0.60847,0.00013,28.52315]
[1777258179948,40.07,79120.1,0.0,-0.60844,0.00013,28.52375]
[1777258184982,40.07,79117.29,0.0,-0.60881,0.00013,28.51519]
[1777258190018,40.07,79116.91,0.0,-0.60887,0.00013,28.51393]
[1777258195053,40.07,79117.47,0.0,-0.6088,0.00013,28.5155]
[1777258200748,40.06,79117.11,0.0,-0.60885,0.00013,28.51431]
[1777258200749,40.06,79116.81,0.0,-0.60889,0.00013,28.51338]
[1777258202104,40.06,79110.76,0.0,-0.60967,0.00013,28.49507]
[1777258207138,40.06,79106.5,0.0,-0.61023,0.00013,28.48209]
[1777258212173,40.06,79105.82,0.0,-0.61032,0.00013,28.47999]
[1777258217208,40.06,79105.6,0.0,-0.61034,0.00013,28.47929]
[1777258222243,40.06,79101.55,0.0,-0.61087,0.00013,28.46693]
[1777258228284,40.06,79099.88,0.0,-0.61108,0.00013,28.46186]
[1777258230299,40.06,79104.38,0.0,-0.6105,0.00013,28.47561]
[1777258236341,40.06,79105.87,0.0,-0.61032,0.00013,28.47678]
[1777258241376,40.06,79106.1,0.0,-0.61029,0.00013,28.47747]
[1777258246411,40.06,79103.74,0.0,-0.6106,0.00013,28.47027]
[1777258251447,40.06,79103.44,0.0,-0.61064,0.00013,28.46937]
[1777258256482,40.06,79101.8,0.0,-0.61085,0.00013,28.46437]
[1777258261517,40.06,79099.34,0.0,-0.61116,0.00013,28.45689]
[1777258266552,40.06,79101.35,0.0,-0.6109,0.00013,28.46307]
[1777258271587,40.06,79101.24,0.0,-0.61091,0.00013,28.46277]
[1777258276622,40.06,79101.35,0.0,-0.6109,0.00013,28.46313]
[1777258281657,40.06,79099.98,0.0,-0.61107,0.00013,28.45897]
[1777258286693,40.06,79100.2,0.0,-0.61104,0.00013,28.45969]
[1777258287700,40.06,79105.61,0.0,-0.61035,0.00013,28.4762]
[1777258289872,40.06,79108.2,0.0,-0.61001,0.00013,28.48407]
[1777258289973,40.06,79108.83,0.0,-0.60993,0.00013,28.48597]
[1777258291728,40.06,79114.63,0.0,-0.6092,0.00013,28.50015]
[1777258296763,40.06,79114.47,0.0,-0.60922,0.00013,28.49958]
[1777258301801,40.06,79116.28,0.0,-0.60899,0.00013,28.50495]
[1777258305829,40.06,79122.54,0.0,-0.60819,0.00013,28.52366]
[1777258310864,40.06,79125.59,0.0,-0.6078,0.00013,28.53263]
[1777258315899,40.05,79125.27,0.0,-0.60785,0.00013,28.5315]
[1777258321941,40.05,79125.9,0.0,-0.60778,0.00013,28.53318]
[1777258326433,40.05,79128.31,0.0,-0.60748,0.00013,28.54023]
[1777258329582,40.05,79133.33,0.0,-0.60683,0.00013,28.55503]
[1777258337046,40.04,79134.5,0.0,-0.6067,0.00013,28.55809]
[1777258338116,40.04,79134.45,0.0,-0.60671,0.00013,28.55789]
[1777258338122,40.04,79134.45,0.0,-0.60671,0.00013,28.55789]
[1777258339060,40.04,79144.62,0.0,-0.6054,0.00013,28.58781]
[1777258340075,40.04,79149.91,0.0,-0.60471,0.00013,28.60328]
[1777258341075,40.04,79156.0,0.0,-0.60393,0.00013,28.62085]
[1777258344846,40.03,79156.36,0.0,-0.60389,0.00013,28.62174]
[1777258344900,40.03,79157.28,0.0,-0.60377,0.00013,28.62433]
[1777258347863,40.03,79162.96,0.0,-0.60305,0.00013,28.64048]
[1777258349131,40.03,79170.51,0.0,-0.60207,0.00013,28.66207]
[1777258354166,40.02,79176.25,0.0,-0.60135,0.00013,28.67487]
[1777258359201,40.02,79178.3,0.0,-0.6011,0.00013,28.68043]
[1777258362123,40.02,79178.07,0.0,-0.60114,0.00013,28.67967]
[1777258362920,40.02,79178.07,0.0,-0.60114,0.00013,28.67967]
[1777258362983,40.02,79183.71,0.0,-0.60041,0.00013,28.69555]
[1777258363245,40.02,79183.71,0.0,-0.60041,0.00013,28.69555]
[1777258363890,40.02,79183.71,0.0,-0.60041,0.00013,28.69555]
[1777258365915,40.02,79189.51,0.0,-0.59965,0.00013,28.7119]
[1777258365954,40.02,79189.51,0.0,-0.59965,0.00013,28.7119]
[1777258365999,40.02,79189.01,0.0,-0.59971,0.00013,28.71052]
[1777258366787,40.02,79189.01,0.0,-0.59971,0.00013,28.71052]
[1777258366797,40.02,79189.01,0.0,-0.59971,0.00013,28.71052]
[1777258366817,40.02,79189.01,0.0,-0.59971,0.00013,28.71052]
[1777258367124,40.02,79192.69,0.0,-0.59923,0.00013,28.72084]
[1777258367210,40.02,79192.69,0.0,-0.59923,0.00013,28.72084]
[1777258367342,40.02,79192.69,0.0,-0.59923,0.00013,28.72084]
[1777258367933,40.02,79192.69,0.0,-0.59923,0.00013,28.72084]
[1777258367972,40.02,79192.69,0.0,-0.59923,0.00013,28.72084]
[1777258368011,40.02,79201.43,0.0,-0.5981,0.00013,28.74513]
[1777258370000,40.02,79203.29,0.0,-0.59785,0.00013,28.75027]
[1777258370048,40.02,79204.69,0.0,-0.59767,0.00013,28.75413]
[1777258375132,40.02,79207.13,0.0,-0.59735,0.00013,28.76085]
[1777258375814,40.02,79206.65,0.0,-0.59742,0.00013,28.75953]
[1777258375916,40.02,79204.95,0.0,-0.59764,0.00013,28.75485]
[1777258376240,40.02,79204.95,0.0,-0.59764,0.00013,28.75485]
[1777258377095,40.02,79204.95,0.0,-0.59764,0.00013,28.75485]
[1777258377112,40.02,79204.27,0.0,-0.59773,0.00013,28.75299]
[1777258377157,40.02,79204.27,0.0,-0.59773,0.00013,28.75299]
[1777258377616,40.02,79204.27,0.0,-0.59773,0.00013,28.75299]
[1777258378638,40.02,79198.62,0.0,-0.59846,0.00013,28.73736]
[1777258380358,40.02,79192.85,0.0,-0.59921,0.00013,28.72131]
[1777258382510,40.02,79193.7,0.0,-0.5991,0.00013,28.72368]
[1777258382611,40.02,79195.51,0.0,-0.59887,0.00013,28.72873]
[1777258384387,40.02,79200.59,0.0,-0.5982,0.00013,28.74282]
[1777258385380,40.02,79200.59,0.0,-0.5982,0.00013,28.74282]
[1777258385394,40.02,79200.54,0.0,-0.59821,0.00013,28.74267]
[1777258386592,40.02,79200.54,0.0,-0.59821,0.00013,28.74267]
[1777258387577,40.02,79201.24,0.0,-0.59812,0.00013,28.7446]
[1777258389300,40.02,79198.94,0.0,-0.59842,0.00013,28.73822]
[1777258394460,40.02,79199.49,0.0,-0.59835,0.00013,28.73971]
[1777258396577,40.02,79199.65,0.0,-0.59833,0.00013,28.74016]
[1777258399889,40.02,79195.54,0.0,-0.59886,0.00013,28.72876]
[1777258399938,40.02,79193.08,0.0,-0.59918,0.00013,28.72191]
[1777258405537,40.01,79191.25,0.0,-0.59943,0.00013,28.71669]
[1777258410572,40.01,79195.38,0.0,-0.59889,0.00013,28.7282]
[1777258415928,40.02,79194.83,0.0,-0.59897,0.00013,28.72338]
[1777258417138,40.02,79194.65,0.0,-0.599,0.00013,28.72289]
[1777258426683,40.02,79196.97,0.0,-0.59869,0.00013,28.72944]
[1777258429998,40.02,79196.64,0.0,-0.59873,0.00013,28.72854]
[1777258430093,40.02,79196.13,0.0,-0.5988,0.00013,28.72713]
[1777258435022,40.02,79199.03,0.0,-0.59842,0.00013,28.73522]
[1777258435054,40.02,79201.36,0.0,-0.59811,0.00013,28.74168]
[1777258437964,40.02,79203.24,0.0,-0.59787,0.00013,28.74687]
[1777258441602,40.02,79205.34,0.0,-0.5976,0.00013,28.75266]
[1777258441789,40.02,79215.99,0.0,-0.59621,0.00013,28.78181]
[1777258442795,40.02,79215.99,0.0,-0.59621,0.00013,28.78181]
[1777258447324,40.02,79218.86,0.0,-0.59584,0.00013,28.78955]
[1777258448493,40.02,79218.75,0.0,-0.59585,0.00013,28.78924]
[1777258453873,40.02,79216.94,0.0,-0.59609,0.00013,28.78427]
[1777258458909,40.02,79216.69,0.0,-0.59613,0.00013,28.78355]
[1777258463944,40.02,79215.18,0.0,-0.59632,0.00013,28.77942]
[1777258464340,40.02,79215.18,0.0,-0.59632,0.00013,28.77942]
[1777258469985,40.01,79217.64,0.0,-0.59601,0.00013,28.78608]
[1777258472905,40.01,79218.89,0.0,-0.59585,0.00013,28.78614]
[1777258475256,40.01,79220.69,0.0,-0.59562,0.00013,28.79099]
[1777258478475,40.01,79221.56,0.0,-0.59551,0.00013,28.79331]
[1777258484083,40.01,79222.44,0.0,-0.5954,0.00013,28.79562]
[1777258488743,40.01,79222.2,0.0,-0.59543,0.00013,28.79492]
[1777258489560,40.01,79221.34,0.0,-0.59555,0.00013,28.79258]
[1777258492860,40.01,79220.14,0.0,-0.5957,0.00013,28.7893]
[1777258498184,40.01,79218.77,0.0,-0.59589,0.00013,28.78553]
[1777258501988,40.01,79219.3,0.0,-0.59582,0.00013,28.78694]
[1777258504597,40.01,79223.26,0.0,-0.5953,0.00013,28.79762]
[1777258504852,40.01,79223.26,0.0,-0.5953,0.00013,28.79762]
[1777258510270,40.01,79223.04,0.0,-0.59534,0.00013,28.79694]
[1777258515642,40.0,79223.07,0.0,-0.59534,0.00013,28.79697]
[1777258521347,40.0,79221.66,0.0,-0.59553,0.00013,28.79307]
[1777258526385,40.0,79222.03,0.0,-0.59548,0.00013,28.79401]
[1777258531420,40.0,79220.11,0.0,-0.59575,0.00013,28.78544]
[1777258535134,40.0,79220.21,0.0,-0.59573,0.00013,28.7857]
[1777258535451,40.0,79215.35,0.0,-0.59637,0.00013,28.77247]
[1777258536600,40.0,79215.35,0.0,-0.59637,0.00013,28.77247]
[1777258537469,40.0,79199.09,0.0,-0.59848,0.00013,28.72777]
[1777258538635,40.0,79199.09,0.0,-0.59848,0.00013,28.72777]
[1777258538737,40.0,79196.57,0.0,-0.59881,0.00013,28.72079]
[1777258541161,40.0,79196.6,0.0,-0.59881,0.00013,28.7209]
[1777258541232,40.0,79196.95,0.0,-0.59876,0.00013,28.7219]
[1777258542504,40.0,79202.11,0.0,-0.59809,0.00013,28.73625]
[1777258543437,40.0,79202.11,0.0,-0.59809,0.00013,28.73625]
[1777258543511,40.0,79204.94,0.0,-0.59772,0.00013,28.74408]
[1777258548547,40.0,79205.71,0.0,-0.59761,0.00013,28.74627]
[1777258550575,40.0,79205.29,0.0,-0.59767,0.00013,28.74512]
[1777258552576,40.0,79201.58,0.0,-0.59815,0.00013,28.73491]
[1777258555548,40.01,79203.2,0.0,-0.59793,0.00013,28.73944]
[1777258555596,40.01,79202.46,0.0,-0.59803,0.00013,28.73741]
[1777258556602,40.01,79202.46,0.0,-0.59803,0.00013,28.73741]
[1777258558379,40.01,79199.51,0.0,-0.59841,0.00013,28.72928]
[1777258558617,40.01,79196.74,0.0,-0.59877,0.00013,28.72161]
[1777258562709,40.01,79194.18,0.0,-0.5991,0.00013,28.71457]
[1777258562744,40.01,79194.4,0.0,-0.59907,0.00013,28.71521]
[1777258564196,40.01,79194.4,0.0,-0.59907,0.00013,28.71521]
[1777258568818,40.01,79197.57,0.0,-0.59865,0.00013,28.72416]
[1777258575735,40.02,79195.58,0.0,-0.5989,0.00013,28.71882]
[1777258582785,40.02,79196.35,0.0,-0.59879,0.00013,28.72114]
[1777258587820,40.02,79192.47,0.0,-0.59929,0.00013,28.71031]
[1777258588469,40.02,79192.47,0.0,-0.59929,0.00013,28.71031]
[1777258588471,40.02,79192.47,0.0,-0.59929,0.00013,28.71031]
[1777258588827,40.02,79192.23,0.0,-0.59933,0.00013,28.7096]
[1777258593862,40.01,79191.03,0.0,-0.59951,0.00013,28.70271]
[1777258598897,40.01,79188.72,0.0,-0.59982,0.00013,28.69605]
[1777258603967,40.01,79187.8,0.0,-0.59994,0.00013,28.69333]
[1777258604023,40.01,79175.82,0.0,-0.6015,0.00013,28.65944]
[1777258612643,40.01,79176.01,0.0,-0.60148,0.00013,28.65991]
[1777258612995,40.0,79186.13,0.0,-0.60017,0.00013,28.68843]
[1777258614003,40.0,79194.02,0.0,-0.59914,0.00013,28.71056]
[1777258615418,40.0,79194.7,0.0,-0.59905,0.00013,28.71248]
[1777258615613,40.0,79194.7,0.0,-0.59905,0.00013,28.71248]
[1777258615758,40.0,79194.7,0.0,-0.59905,0.00013,28.71248]
[1777258616933,40.01,79194.9,0.0,-0.59903,0.00013,28.71306]
[1777258619462,40.01,79197.85,0.0,-0.59864,0.00013,28.72133]
[1777258625081,40.01,79197.83,0.0,-0.59864,0.00013,28.72138]
[1777258630116,40.01,79195.28,0.0,-0.59896,0.00013,28.71437]
[1777258631804,40.01,79197.03,0.0,-0.59874,0.00013,28.71924]
[1777258634237,40.01,79195.03,0.0,-0.599,0.00013,28.71369]
[1777258639179,40.01,79201.5,0.0,-0.59815,0.00013,28.7317]
[1777258644214,40.01,79201.44,0.0,-0.59816,0.00013,28.73158]
[1777258649249,40.01,79201.74,0.0,-0.59811,0.00013,28.73247]
[1777258654284,40.01,79202.14,0.0,-0.59807,0.00013,28.73031]
[1777258659319,40.02,79198.78,0.0,-0.5985,0.00013,28.72108]
[1777258663241,40.02,79199.62,0.0,-0.59839,0.00013,28.72346]
[1777258664263,40.02,79196.95,0.0,-0.59874,0.00013,28.71606]
[1777258664354,40.02,79185.03,0.0,-0.60029,0.00013,28.68272]
[1777258664730,40.02,79185.03,0.0,-0.60029,0.00013,28.68272]
[1777258664733,40.02,79185.03,0.0,-0.60029,0.00013,28.68272]
[1777258665361,40.02,79179.96,0.0,-0.60095,0.00013,28.66835]
[1777258667375,40.01,79177.76,0.0,-0.60124,0.00013,28.66205]
[1777258668382,40.01,79169.72,0.0,-0.60229,0.00013,28.63909]
[1777258673417,40.01,79172.07,0.0,-0.60199,0.00013,28.64572]
[1777258678451,40.01,79171.06,0.0,-0.60212,0.00013,28.64274]
[1777258683487,40.01,79173.49,0.0,-0.60181,0.00013,28.64957]
[1777258688522,40.01,79173.04,0.0,-0.60188,0.00013,28.64816]
[1777258693561,40.0,79173.16,0.0,-0.60187,0.00013,28.64839]
[1777258698596,40.0,79173.65,0.0,-0.60181,0.00013,28.64966]
[1777258703631,40.0,79172.28,0.0,-0.602,0.00013,28.64562]
[1777258708666,40.0,79173.74,0.0,-0.60181,0.00013,28.64967]
[1777258712012,40.0,79172.56,0.0,-0.60197,0.00013,28.64625]
[1777258714707,39.99,79166.74,0.0,-0.60274,0.00013,28.62616]
[1777258719745,39.99,79166.12,0.0,-0.60283,0.00013,28.6243]
[1777258724780,39.99,79166.15,0.0,-0.60283,0.00013,28.62432]
[1777258728808,39.99,79171.48,0.0,-0.60214,0.00013,28.63954]
[1777258733843,39.99,79168.98,0.0,-0.60247,0.00013,28.63227]
[1777258738877,39.99,79167.5,0.0,-0.60266,0.00013,28.62793]
[1777258741899,39.99,79173.01,0.0,-0.60195,0.00013,28.64365]
[1777258746933,39.98,79172.49,0.0,-0.60203,0.00013,28.64203]
[1777258751969,39.98,79169.2,0.0,-0.60246,0.00013,28.63249]
[1777258757004,39.98,79168.6,0.0,-0.60254,0.00013,28.63067]
[1777258762050,39.98,79167.82,0.0,-0.60265,0.00013,28.62834]
[1777258770106,39.98,79164.91,0.0,-0.60303,0.00013,28.61986]
[1777258775141,39.98,79164.98,0.0,-0.60304,0.00013,28.61666]
[1777258780176,39.97,79169.4,0.0,-0.60247,0.00013,28.62929]
[1777258785210,39.97,79170.96,0.0,-0.60227,0.00013,28.63366]
[1777258790246,39.97,79165.44,0.0,-0.60299,0.00013,28.61771]
[1777258791443,39.97,79165.44,0.0,-0.60299,0.00013,28.61771]
[1777258791511,39.97,79165.44,0.0,-0.60299,0.00013,28.61771]
[1777258791483,39.97,79165.1,0.0,-0.60304,0.00013,28.61672]
[1777258792260,39.97,79158.98,0.0,-0.60383,0.00013,28.59902]
[1777258795280,39.97,79154.45,0.0,-0.60442,0.00013,28.58586]
[1777258800316,39.97,79153.53,0.0,-0.60454,0.00013,28.58322]
[1777258800654,39.97,79153.53,0.0,-0.60454,0.00013,28.58322]
[1777258801331,39.97,79136.33,0.0,-0.60677,0.00013,28.53264]
[1777258802500,39.97,79136.33,0.0,-0.60677,0.00013,28.53264]
[1777258802331,39.97,79129.49,0.0,-0.60766,0.00013,28.51224]
[1777258802860,39.97,79129.49,0.0,-0.60766,0.00013,28.51224]
[1777258803338,39.97,79113.37,0.0,-0.60975,0.00013,28.46366]
[1777258804345,39.97,79109.18,0.0,-0.61029,0.00013,28.45091]
[1777258808573,39.97,79105.05,0.0,-0.61083,0.00013,28.43833]
[1777258808594,39.97,79105.05,0.0,-0.61083,0.00013,28.43833]
[1777258809379,39.97,79103.74,0.0,-0.61099,0.00013,28.43432]
[1777258813748,39.97,79101.0,0.0,-0.61135,0.00013,28.42598]
[1777258814415,39.97,79105.82,0.0,-0.61072,0.00013,28.44077]
[1777258815422,39.97,79114.46,0.0,-0.6096,0.00013,28.46709]
[1777258817436,39.97,79119.36,0.0,-0.60897,0.00013,28.48192]
[1777258818443,39.97,79112.29,0.0,-0.60988,0.00013,28.4605]
[1777258821763,39.97,79109.9,0.0,-0.61019,0.00013,28.45322]
[1777258822471,39.97,79142.16,0.0,-0.60601,0.00013,28.54992]
[1777258822768,39.97,79142.16,0.0,-0.60601,0.00013,28.54992]
[1777258823448,39.97,79142.16,0.0,-0.60601,0.00013,28.54992]
[1777258823478,39.97,79151.77,0.0,-0.60477,0.00013,28.57813]
[1777258823967,39.97,79151.77,0.0,-0.60477,0.00013,28.57813]
[1777258824485,39.97,79150.98,0.0,-0.60487,0.00013,28.57577]
[1777258829520,39.97,79149.53,0.0,-0.60508,0.00013,28.57122]
[1777258834555,39.96,79150.64,0.0,-0.60496,0.00013,28.57083]
[1777258837578,39.96,79145.8,0.0,-0.6056,0.00013,28.55646]
[1777258842611,39.95,79145.21,0.0,-0.60569,0.00013,28.55443]
[1777258847646,39.95,79151.74,0.0,-0.60485,0.00013,28.57336]
[1777258848925,39.95,79151.74,0.0,-0.60485,0.00013,28.57336]
[1777258849244,39.95,79151.74,0.0,-0.60485,0.00013,28.57336]
[1777258858319,39.94,79147.82,0.0,-0.60538,0.00013,28.56151]
[1777258858578,39.94,79147.82,0.0,-0.60538,0.00013,28.56151]
[1777258858602,39.94,79147.46,0.0,-0.60543,0.00013,28.56032]
[1777258860215,39.94,79143.4,0.0,-0.60596,0.00013,28.54832]
[1777258860219,39.94,79140.27,0.0,-0.60637,0.00013,28.53903]
[1777258861558,39.94,79140.27,0.0,-0.60637,0.00013,28.53903]
[1777258861588,39.94,79142.2,0.0,-0.60612,0.00013,28.54471]
[1777258863710,39.94,79139.37,0.0,-0.60649,0.00013,28.53626]
[1777258863775,39.94,79128.97,0.0,-0.60784,0.00013,28.50529]
[1777258864799,39.94,79127.01,0.0,-0.6081,0.00013,28.49937]
[1777258869834,39.94,79126.11,0.0,-0.60822,0.00013,28.49663]
[1777258875876,39.94,79123.08,0.0,-0.60861,0.00013,28.48752]
[1777258878897,39.94,79117.11,0.0,-0.60938,0.00013,28.4695]
[1777258882925,39.94,79112.52,0.0,-0.60997,0.00013,28.45562]
[1777258886953,39.94,79107.35,0.0,-0.61064,0.00013,28.4399]
[1777258891988,39.94,79112.0,0.0,-0.61005,0.00013,28.45078]
[1777258897024,39.94,79112.33,0.0,-0.61001,0.00013,28.45178]
[1777258904073,39.94,79112.63,0.0,-0.60997,0.00013,28.45272]
[1777258909108,39.94,79120.04,0.0,-0.60901,0.00013,28.47519]
[1777258914144,39.94,79116.51,0.0,-0.60947,0.00013,28.46445]
[1777258919182,39.94,79117.67,0.0,-0.60932,0.00013,28.46794]
[1777258924217,39.94,79117.31,0.0,-0.60937,0.00013,28.46682]
[1777258931266,39.94,79114.88,0.0,-0.60968,0.00013,28.45942]
[1777258933287,39.94,79108.2,0.0,-0.61055,0.00013,28.43908]
[1777258938516,39.94,79108.85,0.0,-0.61046,0.00013,28.44111]
[1777258941942,39.94,79106.6,0.0,-0.61075,0.00013,28.4342]
[1777258942294,39.94,79106.6,0.0,-0.61075,0.00013,28.4342]
[1777258942466,39.94,79106.6,0.0,-0.61075,0.00013,28.4342]
[1777258942476,39.94,79105.09,0.0,-0.61095,0.00013,28.42954]
[1777258943858,39.94,79101.94,0.0,-0.61136,0.00013,28.41984]
[1777258944365,39.93,79102.29,0.0,-0.61132,0.00013,28.42088]
[1777258947386,39.93,79111.53,0.0,-0.61013,0.00013,28.44905]
[1777258948393,39.93,79120.38,0.0,-0.60898,0.00013,28.47589]
[1777258950407,39.93,79123.45,0.0,-0.60858,0.00013,28.48511]
[1777258955450,39.93,79126.07,0.0,-0.60826,0.00013,28.48955]
[1777258960488,39.93,79124.83,0.0,-0.60843,0.00013,28.48571]
[1777258963363,39.93,79125.38,0.0,-0.60836,0.00013,28.48733]
[1777258963439,39.93,79125.38,0.0,-0.60836,0.00013,28.48733]
[1777258963509,39.93,79127.57,0.0,-0.60807,0.00013,28.49388]
[1777258965524,39.93,79133.9,0.0,-0.60725,0.00013,28.51279]
[1777258970559,39.93,79137.5,0.0,-0.60679,0.00013,28.52338]
[1777258975594,39.92,79136.99,0.0,-0.60687,0.00013,28.52172]
[1777258980629,39.92,79136.31,0.0,-0.60696,0.00013,28.51955]
[1777258986671,39.92,79137.0,0.0,-0.60688,0.00013,28.52141]
[1777258991706,39.92,79138.09,0.0,-0.60675,0.00013,28.52449]
[1777258996741,39.91,79141.79,0.0,-0.60628,0.00013,28.53524]
[1777259002312,39.91,79143.4,0.0,-0.60608,0.00013,28.53983]
[1777259002387,39.91,79143.5,0.0,-0.60607,0.00013,28.54009]
[1777259002783,39.91,79150.51,0.0,-0.60516,0.00013,28.56069]
[1777259003790,39.91,79155.92,0.0,-0.60446,0.00013,28.57646]
[1777259008825,39.9,79160.95,0.0,-0.60382,0.00013,28.59078]
[1777259013443,39.9,79161.84,0.0,-0.60372,0.00013,28.58983]
[1777259013480,39.9,79175.98,0.0,-0.60189,0.00013,28.63049]
[1777259013860,39.89,79183.68,0.0,-0.60089,0.00013,28.65233]
[1777259015772,39.89,79183.68,0.0,-0.60089,0.00013,28.65233]
[1777259015809,39.89,79186.55,0.0,-0.60052,0.00013,28.66037]
[1777259015912,39.89,79186.55,0.0,-0.60052,0.00013,28.66037]
[1777259016173,39.89,79186.55,0.0,-0.60052,0.00013,28.66037]
[1777259016204,39.89,79188.25,0.0,-0.6003,0.00013,28.66507]
[1777259016916,39.89,79188.25,0.0,-0.6003,0.00013,28.66507]
[1777259017132,39.89,79188.25,0.0,-0.6003,0.00013,28.66507]
[1777259017327,39.89,79193.41,0.0,-0.59963,0.00013,28.67958]
[1777259022926,39.89,79193.19,0.0,-0.59967,0.00013,28.67878]
[1777259023935,39.89,79193.19,0.0,-0.59967,0.00013,28.67878]
[1777259024341,39.89,79193.19,0.0,-0.59967,0.00013,28.67878]
[1777259032996,39.88,79191.39,0.0,-0.59992,0.00013,28.67342]
[1777259034350,39.88,79191.39,0.0,-0.59992,0.00013,28.67342]
[1777259034375,39.88,79191.91,0.0,-0.59985,0.00013,28.67485]
[1777259040046,39.88,79190.29,0.0,-0.60007,0.00013,28.67012]
[1777259041897,39.88,79190.41,0.0,-0.60006,0.00013,28.67043]
[1777259042059,39.88,79192.33,0.0,-0.59981,0.00013,28.67581]
[1777259045080,39.87,79197.59,0.0,-0.59913,0.00013,28.69046]
[1777259050115,39.87,79197.8,0.0,-0.59911,0.00013,28.69087]
[1777259055473,39.87,79201.25,0.0,-0.59866,0.00013,28.70037]
[1777259055575,39.87,79201.18,0.0,-0.59867,0.00013,28.70021]
[1777259061205,39.87,79200.9,0.0,-0.5987,0.00013,28.69961]
[1777259066234,39.88,79200.13,0.0,-0.59879,0.00013,28.69762]
[1777259067562,39.88,79200.13,0.0,-0.59879,0.00013,28.69762]
[1777259067881,39.88,79196.12,0.0,-0.59932,0.00013,28.68638]
[1777259067918,39.88,79196.12,0.0,-0.59932,0.00013,28.68638]
[1777259067924,39.88,79196.12,0.0,-0.59932,0.00013,28.68638]
[1777259068530,39.88,79196.12,0.0,-0.59932,0.00013,28.68638]
[1777259068787,39.88,79196.12,0.0,-0.59932,0.00013,28.68638]
[1777259068835,39.87,79187.22,0.0,-0.60048,0.00013,28.66128]
[1777259069533,39.87,79187.22,0.0,-0.60048,0.00013,28.66128]
[1777259069547,39.87,79181.31,0.0,-0.60125,0.00013,28.64451]
[1777259069883,39.87,79181.31,0.0,-0.60125,0.00013,28.64451]
[1777259074160,39.87,79179.6,0.0,-0.60149,0.00013,28.63626]
[1777259075297,39.87,79172.25,0.0,-0.60245,0.00013,28.61521]
[1777259080333,39.87,79168.85,0.0,-0.60289,0.00013,28.60545]
[1777259085369,39.87,79169.6,0.0,-0.60279,0.00013,28.60763]
[1777259090403,39.87,79169.62,0.0,-0.60279,0.00013,28.6077]
[1777259095438,39.87,79170.08,0.0,-0.60273,0.00013,28.60903]
[1777259100473,39.87,79164.73,0.0,-0.60343,0.00013,28.59359]
[1777259102487,39.87,79169.5,0.0,-0.60281,0.00013,28.60722]
[1777259107522,39.87,79172.52,0.0,-0.60244,0.00013,28.61554]
[1777259110543,39.86,79167.9,0.0,-0.60305,0.00013,28.602]
[1777259114571,39.86,79161.71,0.0,-0.60387,0.00013,28.58379]
[1777259119606,39.85,79162.82,0.0,-0.60374,0.00013,28.58674]
[1777259124641,39.85,79165.49,0.0,-0.60341,0.00013,28.59418]
[1777259129676,39.84,79164.32,0.0,-0.60358,0.00013,28.59047]
[1777259134711,39.84,79164.44,0.0,-0.60359,0.00013,28.58718]
[1777259140753,39.83,79162.75,0.0,-0.60383,0.00013,28.58192]
[1777259145787,39.82,79161.82,0.0,-0.60396,0.00013,28.57895]
[1777259150823,39.82,79164.49,0.0,-0.60363,0.00013,28.58646]
[1777259155858,39.81,79165.08,0.0,-0.60357,0.00013,28.58789]
[1777259160893,39.81,79165.23,0.0,-0.60356,0.00013,28.58798]
[1777259164605,39.81,79166.38,0.0,-0.60342,0.00013,28.59114]
[1777259164926,39.8,79173.28,0.0,-0.60252,0.00013,28.61102]
[1777259165409,39.8,79173.28,0.0,-0.60252,0.00013,28.61102]
[1777259165933,39.8,79181.85,0.0,-0.60141,0.00013,28.63552]
[1777259167017,39.8,79181.85,0.0,-0.60141,0.00013,28.63552]
[1777259167583,39.8,79180.35,0.0,-0.60161,0.00013,28.63116]
[1777259168910,39.8,79180.35,0.0,-0.60161,0.00013,28.63116]
[1777259174665,39.79,79180.32,0.0,-0.60164,0.00013,28.6306]
[1777259177339,39.79,79180.01,0.0,-0.60169,0.00013,28.62948]
[1777259177391,39.79,79180.01,0.0,-0.60169,0.00013,28.62948]
[1777259177440,39.79,79180.24,0.0,-0.60166,0.00013,28.63005]
[1777259182048,39.78,79188.89,0.0,-0.60055,0.00013,28.65428]
[1777259187083,39.77,79195.12,0.0,-0.59976,0.00013,28.67143]
[1777259192118,39.76,79198.42,0.0,-0.59937,0.00013,28.67689]
[1777259197153,39.75,79198.3,0.0,-0.59941,0.00013,28.67606]
[1777259199294,39.75,79198.46,0.0,-0.5994,0.00013,28.67642]
[1777259199349,39.75,79198.46,0.0,-0.5994,0.00013,28.67642]
[1777259200174,39.75,79192.31,0.0,-0.60021,0.00013,28.65888]
[1777259205209,39.74,79191.81,0.0,-0.6003,0.00013,28.65703]
[1777259210243,39.73,79191.94,0.0,-0.60031,0.00013,28.65698]
[1777259215284,39.72,79194.98,0.0,-0.59993,0.00013,28.66515]
[1777259220319,39.71,79192.71,0.0,-0.60025,0.00013,28.65829]
[1777259225353,39.71,79191.48,0.0,-0.60043,0.00013,28.65438]
[1777259227568,39.71,79191.44,0.0,-0.60044,0.00013,28.65419]
[1777259227586,39.71,79191.44,0.0,-0.60044,0.00013,28.65419]
[1777259227655,39.7,79191.47,0.0,-0.60044,0.00013,28.65419]
[1777259228375,39.7,79179.49,0.0,-0.60202,0.00013,28.61989]
[1777259229541,39.7,79179.49,0.0,-0.60202,0.00013,28.61989]
[1777259235424,39.69,79176.19,0.0,-0.60247,0.00013,28.60996]
[1777259240459,39.69,79172.43,0.0,-0.60298,0.00013,28.5988]
[1777259248515,39.68,79172.74,0.0,-0.60296,0.00013,28.59926]
[1777259253549,39.68,79171.52,0.0,-0.60315,0.00013,28.59212]
[1777259257578,39.67,79165.62,0.0,-0.60393,0.00013,28.57476]
[1777259262613,39.67,79163.09,0.0,-0.60427,0.00013,28.56718]
[1777259267648,39.67,79159.14,0.0,-0.6048,0.00013,28.55542]
[1777259268463,39.67,79159.14,0.0,-0.6048,0.00013,28.55542]
[1777259268781,39.67,79159.14,0.0,-0.6048,0.00013,28.55542]
[1777259268882,39.67,79164.04,0.0,-0.60416,0.00013,28.56977]
[1777259271676,39.66,79169.64,0.0,-0.60343,0.00013,28.58598]
[1777259276712,39.66,79169.84,0.0,-0.60342,0.00013,28.58632]
[1777259281064,39.66,79166.69,0.0,-0.60384,0.00013,28.577]
[1777259281073,39.66,79169.2,0.0,-0.60351,0.00013,28.58428]
[1777259281557,39.66,79169.2,0.0,-0.60351,0.00013,28.58428]
[1777259281747,39.66,79176.28,0.0,-0.60258,0.00013,28.60477]
[1777259282901,39.66,79189.0,0.0,-0.60092,0.00013,28.64123]
[1777259283761,39.65,79193.99,0.0,-0.60027,0.00013,28.65535]
[1777259288796,39.65,79197.47,0.0,-0.59983,0.00013,28.6648]
[1777259293831,39.64,79202.2,0.0,-0.59923,0.00013,28.6777]
[1777259296294,39.64,79201.48,0.0,-0.59934,0.00013,28.6755]
[1777259296852,39.63,79207.62,0.0,-0.59853,0.00013,28.69265]
[1777259297455,39.63,79207.62,0.0,-0.59853,0.00013,28.69265]
[1777259299344,39.63,79210.07,0.0,-0.59822,0.00013,28.69931]
[1777259299451,39.63,79210.07,0.0,-0.59822,0.00013,28.69931]
[1777259299873,39.63,79202.84,0.0,-0.59918,0.00013,28.67896]
[1777259300609,39.63,79202.84,0.0,-0.59918,0.00013,28.67896]
[1777259300880,39.63,79196.0,0.0,-0.60008,0.00013,28.65955]
[1777259302894,39.62,79196.07,0.0,-0.60008,0.00013,28.65958]
[1777259307929,39.62,79196.81,0.0,-0.60001,0.00013,28.66129]
[1777259312963,39.61,79194.93,0.0,-0.60028,0.00013,28.65223]
[1777259314977,39.61,79187.75,0.0,-0.60124,0.00013,28.63162]
[1777259319164,39.6,79188.59,0.0,-0.60114,0.00013,28.63375]
[1777259320016,39.6,79185.75,0.0,-0.60152,0.00013,28.62555]
[1777259320273,39.6,79185.75,0.0,-0.60152,0.00013,28.62555]
[1777259321022,39.6,79189.05,0.0,-0.60109,0.00013,28.63494]
[1777259326058,39.59,79196.12,0.0,-0.60017,0.00013,28.65475]
[1777259327065,39.59,79201.57,0.0,-0.59946,0.00013,28.67011]
[1777259327680,39.59,79201.57,0.0,-0.59946,0.00013,28.67011]
[1777259328071,39.59,79201.49,0.0,-0.59948,0.00013,28.66973]
[1777259330587,39.59,79201.31,0.0,-0.5995,0.00013,28.66921]
[1777259330690,39.59,79201.31,0.0,-0.5995,0.00013,28.66921]
[1777259331093,39.59,79199.4,0.0,-0.59976,0.00013,28.66381]
[1777259336128,39.59,79198.95,0.0,-0.59982,0.00013,28.66251]
[1777259342170,39.59,79194.84,0.0,-0.60036,0.00013,28.65086]
[1777259347205,39.59,79197.76,0.0,-0.59997,0.00013,28.65916]
[1777259350891,39.59,79198.98,0.0,-0.59981,0.00013,28.66262]
[1777259350953,39.59,79199.07,0.0,-0.5998,0.00013,28.66287]
[1777259352917,39.59,79199.77,0.0,-0.59971,0.00013,28.66485]
[1777259353019,39.59,79205.63,0.0,-0.59894,0.00013,28.68136]
[1777259358282,39.59,79211.96,0.0,-0.59811,0.00013,28.69901]
[1777259363317,39.58,79213.41,0.0,-0.59792,0.00013,28.70296]
[1777259368353,39.58,79212.25,0.0,-0.59808,0.00013,28.69963]
[1777259373387,39.58,79212.42,0.0,-0.59807,0.00013,28.69669]
[1777259378531,39.58,79213.99,0.0,-0.59787,0.00013,28.70099]
[1777259384465,39.58,79217.77,0.0,-0.59737,0.00013,28.71153]
[1777259389501,39.58,79218.26,0.0,-0.59729,0.00013,28.71311]
[1777259394536,39.59,79219.32,0.0,-0.59714,0.00013,28.71626]
[1777259399571,39.59,79221.2,0.0,-0.59689,0.00013,28.72159]
[1777259404606,39.59,79222.73,0.0,-0.59668,0.00013,28.72594]
[1777259410648,39.6,79222.65,0.0,-0.59668,0.00013,28.72586]
[1777259416690,39.6,79222.64,0.0,-0.59667,0.00013,28.72598]
[1777259421725,39.6,79225.82,0.0,-0.59625,0.00013,28.73482]
[1777259426801,39.6,79226.85,0.0,-0.59611,0.00013,28.73771]
[1777259429209,39.6,79226.82,0.0,-0.59611,0.00013,28.73764]
[1777259429774,39.6,79227.87,0.0,-0.59597,0.00013,28.74054]
[1777259434533,39.6,79227.87,0.0,-0.59597,0.00013,28.74054]
[1777259434857,39.6,79227.75,0.0,-0.596,0.00013,28.73693]
[1777259435934,39.6,79227.75,0.0,-0.596,0.00013,28.73693]
[1777259436015,39.6,79227.8,0.0,-0.59599,0.00013,28.73708]
[1777259436476,39.6,79227.8,0.0,-0.59599,0.00013,28.73708]
[1777259436871,39.61,79240.27,0.0,-0.59435,0.00013,28.771]
[1777259437877,39.6,79242.38,0.0,-0.59407,0.00013,28.77668]
[1777259443223,39.6,79242.54,0.0,-0.59405,0.00013,28.77707]
[1777259446569,39.6,79243.94,0.0,-0.59387,0.00013,28.78079]
[1777259451977,39.6,79243.98,0.0,-0.59387,0.00013,28.78082]
[1777259457012,39.6,79242.81,0.0,-0.59403,0.00013,28.7776]
[1777259462048,39.6,79242.36,0.0,-0.59409,0.00013,28.77632]
[1777259465390,39.6,79242.42,0.0,-0.59408,0.00013,28.77644]
[1777259466076,39.6,79237.0,0.0,-0.5948,0.00013,28.76178]
[1777259471110,39.6,79234.8,0.0,-0.59509,0.00013,28.75578]
[1777259474176,39.6,79233.48,0.0,-0.59526,0.00013,28.75219]
[1777259474775,39.6,79232.92,0.0,-0.59534,0.00013,28.75066]
[1777259475139,39.6,79230.83,0.0,-0.59561,0.00013,28.74497]
[1777259481181,39.6,79228.58,0.0,-0.59591,0.00013,28.73885]
[1777259486216,39.6,79226.86,0.0,-0.59613,0.00013,28.73418]
[1777259488774,39.6,79226.75,0.0,-0.59615,0.00013,28.7339]
[1777259489237,39.6,79226.15,0.0,-0.59622,0.00013,28.73227]
[1777259494272,39.6,79225.55,0.0,-0.59631,0.00013,28.72735]
[1777259499308,39.6,79223.84,0.0,-0.59654,0.00013,28.72266]
[1777259504343,39.6,79221.64,0.0,-0.59684,0.00013,28.7164]
[1777259509378,39.59,79220.66,0.0,-0.59698,0.00013,28.71351]
[1777259514413,39.59,79220.28,0.0,-0.59704,0.00013,28.71228]
[1777259519450,39.59,79218.77,0.0,-0.59724,0.00013,28.70795]
[1777259524485,39.58,79224.37,0.0,-0.59651,0.00013,28.72326]
[1777259529520,39.58,79227.7,0.0,-0.59608,0.00013,28.73235]
[1777259534555,39.58,79223.0,0.0,-0.5967,0.00013,28.71943]
[1777259539594,39.58,79221.26,0.0,-0.59694,0.00013,28.71445]
[1777259544629,39.58,79219.32,0.0,-0.5972,0.00013,28.7089]
[1777259549663,39.57,79220.22,0.0,-0.59709,0.00013,28.71123]
[1777259554700,39.57,79217.82,0.0,-0.59743,0.00013,28.70108]
[1777259557721,39.57,79223.81,0.0,-0.59665,0.00013,28.71755]
[1777259561760,39.56,79228.66,0.0,-0.59602,0.00013,28.73073]
[1777259562485,39.56,79228.66,0.0,-0.59602,0.00013,28.73073]
[1777259562828,39.56,79228.66,0.0,-0.59602,0.00013,28.73073]
[1777259562930,39.56,79239.68,0.0,-0.59456,0.00013,28.76078]
[1777259564772,39.56,79243.68,0.0,-0.59403,0.00013,28.77159]
[1777259565400,39.56,79243.68,0.0,-0.59403,0.00013,28.77159]
[1777259565780,39.56,79245.89,0.0,-0.59374,0.00013,28.77755]
[1777259572252,39.56,79246.67,0.0,-0.59363,0.00013,28.77964]
[1777259572829,39.56,79254.29,0.0,-0.59263,0.00013,28.80001]
[1777259577864,39.56,79252.33,0.0,-0.59289,0.00013,28.79474]
[1777259582244,39.56,79253.06,0.0,-0.59279,0.00013,28.79666]
[1777259586927,39.56,79244.48,0.0,-0.59393,0.00013,28.77363]
[1777259589154,39.56,79240.39,0.0,-0.59447,0.00013,28.76259]
[1777259589167,39.56,79238.39,0.0,-0.59474,0.00013,28.75718]
[1777259590930,39.56,79238.11,0.0,-0.59477,0.00013,28.75643]
[1777259590955,39.56,79238.36,0.0,-0.59474,0.00013,28.75712]
[1777259595992,39.56,79239.66,0.0,-0.59456,0.00013,28.76069]
[1777259602032,39.56,79240.33,0.0,-0.59447,0.00013,28.76258]
[1777259607067,39.57,79242.32,0.0,-0.5942,0.00013,28.76802]
[1777259609382,39.57,79242.7,0.0,-0.59415,0.00013,28.76906]
[1777259610089,39.57,79248.72,0.0,-0.59336,0.00013,28.78526]
[1777259613318,39.57,79252.78,0.0,-0.59283,0.00013,28.79279]
[1777259623180,39.57,79248.14,0.0,-0.59345,0.00013,28.78037]
[1777259625557,39.57,79244.79,0.0,-0.59389,0.00013,28.77137]
[1777259627208,39.57,79252.48,0.0,-0.59287,0.00013,28.79199]
[1777259630465,39.57,79252.32,0.0,-0.59289,0.00013,28.79155]
[1777259636271,39.57,79249.62,0.0,-0.59325,0.00013,28.78432]
[1777259638864,39.57,79249.5,0.0,-0.59327,0.00013,28.784]
[1777259639292,39.57,79245.79,0.0,-0.59376,0.00013,28.77404]
[1777259642976,39.57,79243.67,0.0,-0.59404,0.00013,28.76835]
[1777259642996,39.57,79243.67,0.0,-0.59404,0.00013,28.76835]
[1777259643264,39.57,79243.67,0.0,-0.59404,0.00013,28.76835]
[1777259643320,39.57,79252.24,0.0,-0.5929,0.00013,28.79134]
[1777259644327,39.57,79260.76,0.0,-0.59178,0.00013,28.81397]
[1777259645154,39.57,79260.76,0.0,-0.59178,0.00013,28.81397]
[1777259648426,39.57,79263.16,0.0,-0.59146,0.00013,28.82027]
[1777259650370,39.56,79272.58,0.0,-0.59022,0.00013,28.84489]
[1777259650887,39.56,79272.58,0.0,-0.59022,0.00013,28.84489]
[1777259653391,39.56,79264.33,0.0,-0.59131,0.00013,28.82326]
[1777259658425,39.56,79265.12,0.0,-0.59121,0.00013,28.82525]
[1777259663461,39.56,79264.22,0.0,-0.59134,0.00013,28.82281]
[1777259665475,39.56,79258.9,0.0,-0.59204,0.00013,28.80874]
[1777259670510,39.56,79254.89,0.0,-0.59257,0.00013,28.79807]
[1777259675607,39.56,79253.51,0.0,-0.59277,0.00013,28.79106]
[1777259681689,39.56,79251.6,0.0,-0.59302,0.00013,28.78597]
[1777259681717,39.56,79251.6,0.0,-0.59302,0.00013,28.78597]
[1777259681733,39.56,79251.6,0.0,-0.59302,0.00013,28.78597]
[1777259681777,39.56,79251.84,0.0,-0.59299,0.00013,28.78661]
[1777259683601,39.56,79245.01,0.0,-0.59389,0.00013,28.7683]
[1777259684612,39.56,79245.01,0.0,-0.59389,0.00013,28.7683]
[1777259684716,39.56,79242.64,0.0,-0.5942,0.00013,28.76192]
[1777259685547,39.56,79242.64,0.0,-0.5942,0.00013,28.76192]
[1777259685615,39.56,79240.52,0.0,-0.59448,0.00013,28.75621]
[1777259690650,39.56,79238.83,0.0,-0.5947,0.00013,28.75171]
[1777259695687,39.56,79236.79,0.0,-0.59496,0.00013,28.74629]
[1777259700816,39.57,79236.29,0.0,-0.59502,0.00013,28.74503]
[1777259700949,39.57,79236.29,0.0,-0.59502,0.00013,28.74503]
[1777259701008,39.57,79236.29,0.0,-0.59502,0.00013,28.74503]
[1777259701408,39.57,79237.41,0.0,-0.59487,0.00013,28.7481]
[1777259701729,39.57,79225.39,0.0,-0.59646,0.00013,28.71519]
[1777259704370,39.56,79220.34,0.0,-0.59713,0.00013,28.7012]
[1777259707384,39.56,79216.21,0.0,-0.59768,0.00013,28.6897]
[1777259707399,39.56,79216.21,0.0,-0.59768,0.00013,28.6897]
[1777259709400,39.56,79215.57,0.0,-0.59777,0.00013,28.68789]
[1777259709501,39.56,79214.41,0.0,-0.59792,0.00013,28.68463]
[1777259711580,39.56,79212.93,0.0,-0.59812,0.00013,28.68049]
[1777259716835,39.56,79216.21,0.0,-0.59769,0.00013,28.68952]
[1777259721870,39.56,79218.36,0.0,-0.59741,0.00013,28.6954]
[1777259723101,39.56,79218.36,0.0,-0.59741,0.00013,28.6954]
[1777259723651,39.56,79219.0,0.0,-0.59733,0.00013,28.69716]
[1777259728459,39.56,79219.45,0.0,-0.59727,0.00013,28.69834]
[1777259729927,39.56,79214.23,0.0,-0.59796,0.00013,28.68377]
[1777259734963,39.55,79214.81,0.0,-0.5979,0.00013,28.68199]
[1777259739998,39.55,79213.98,0.0,-0.59802,0.00013,28.67962]
[1777259745033,39.55,79214.92,0.0,-0.5979,0.00013,28.68218]
[1777259751075,39.55,79214.75,0.0,-0.59792,0.00013,28.68163]
[1777259752940,39.55,79215.01,0.0,-0.59789,0.00013,28.68234]
[1777259758124,39.55,79217.08,0.0,-0.59762,0.00013,28.68801]
[1777259764165,39.55,79218.04,0.0,-0.5975,0.00013,28.69058]
[1777259769201,39.55,79217.59,0.0,-0.59756,0.00013,28.68926]
[1777259774236,39.54,79218.23,0.0,-0.59748,0.00013,28.69096]
[1777259780278,39.54,79218.2,0.0,-0.59749,0.00013,28.69079]
[1777259785313,39.54,79223.99,0.0,-0.59673,0.00013,28.70674]
[1777259786320,39.54,79230.72,0.0,-0.59584,0.00013,28.72529]
[1777259791355,39.55,79227.92,0.0,-0.59621,0.00013,28.71447]
[1777259793952,39.55,79227.81,0.0,-0.59622,0.00013,28.71426]
[1777259794376,39.55,79218.23,0.0,-0.59748,0.00013,28.68784]
[1777259795383,39.55,79210.78,0.0,-0.59847,0.00013,28.66705]
[1777259796834,39.55,79212.95,0.0,-0.59818,0.00013,28.67311]
[1777259802432,39.55,79214.77,0.0,-0.59794,0.00013,28.67816]
[1777259807468,39.55,79214.56,0.0,-0.59797,0.00013,28.67755]
[1777259810489,39.55,79221.23,0.0,-0.59709,0.00013,28.69606]
[1777259816531,39.54,79225.05,0.0,-0.59659,0.00013,28.70652]
[1777259821566,39.54,79225.58,0.0,-0.59653,0.00013,28.70789]
[1777259823009,39.54,79226.11,0.0,-0.59646,0.00013,28.70931]
[1777259823580,39.54,79236.0,0.0,-0.59515,0.00013,28.73639]
[1777259824063,39.54,79236.0,0.0,-0.59515,0.00013,28.73639]
[1777259824117,39.54,79236.0,0.0,-0.59515,0.00013,28.73639]
[1777259824586,39.54,79245.17,0.0,-0.59394,0.00013,28.76122]
[1777259825015,39.54,79245.17,0.0,-0.59394,0.00013,28.76122]
[1777259826601,39.54,79257.41,0.0,-0.59232,0.00013,28.79391]
[1777259826735,39.54,79257.41,0.0,-0.59232,0.00013,28.79391]
[1777259827608,39.54,79261.35,0.0,-0.5918,0.00013,28.80436]
[1777259828193,39.54,79261.35,0.0,-0.5918,0.00013,28.80436]
[1777259829274,39.54,79262.24,0.0,-0.59168,0.00013,28.80671]
[1777259829622,39.54,79268.6,0.0,-0.59084,0.00013,28.82344]
[1777259832643,39.54,79276.53,0.0,-0.58979,0.00013,28.84409]
[1777259837677,39.54,79280.16,0.0,-0.58931,0.00013,28.85346]
[1777259842274,39.54,79283.07,0.0,-0.58893,0.00013,28.86096]
[1777259847747,39.54,79282.31,0.0,-0.58903,0.00013,28.859]
[1777259850770,39.54,79277.5,0.0,-0.58967,0.00013,28.84654]
[1777259855805,39.54,79275.13,0.0,-0.59,0.00013,28.837]
[1777259861440,39.54,79276.66,0.0,-0.5898,0.00013,28.84092]
[1777259861847,39.53,79271.77,0.0,-0.59045,0.00013,28.82816]
[1777259865875,39.53,79266.26,0.0,-0.59118,0.00013,28.81369]
[1777259870910,39.53,79265.75,0.0,-0.59125,0.00013,28.81234]
[1777259872341,39.53,79265.75,0.0,-0.59125,0.00013,28.81234]
[1777259872557,39.53,79265.75,0.0,-0.59125,0.00013,28.81234]
[1777259872639,39.53,79265.75,0.0,-0.59125,0.00013,28.81234]
[1777259872692,39.53,79265.74,0.0,-0.59125,0.00013,28.81231]
[1777259872924,39.53,79257.89,0.0,-0.59229,0.00013,28.79156]
[1777259873931,39.53,79252.8,0.0,-0.59296,0.00013,28.77801]
[1777259876095,39.53,79252.36,0.0,-0.59302,0.00013,28.77684]
[1777259876335,39.53,79251.69,0.0,-0.59311,0.00013,28.77507]
[1777259876953,39.53,79244.82,0.0,-0.59402,0.00013,28.75663]
[1777259878013,39.53,79244.82,0.0,-0.59402,0.00013,28.75663]
[1777259878110,39.54,79244.47,0.0,-0.59406,0.00013,28.75571]
[1777259882514,39.54,79244.6,0.0,-0.59404,0.00013,28.75613]
[1777259882616,39.54,79244.67,0.0,-0.59403,0.00013,28.75634]
[1777259883175,39.54,79244.67,0.0,-0.59403,0.00013,28.75634]
[1777259883276,39.54,79244.67,0.0,-0.59403,0.00013,28.75636]
[1777259889037,39.54,79243.9,0.0,-0.59412,0.00013,28.75441]
[1777259894072,39.54,79245.97,0.0,-0.59384,0.00013,28.76008]
[1777259899106,39.54,79245.25,0.0,-0.59393,0.00013,28.75822]
[1777259904345,39.55,79246.37,0.0,-0.59378,0.00013,28.76129]
[1777259904466,39.55,79246.37,0.0,-0.59378,0.00013,28.76129]
[1777259904519,39.55,79246.37,0.0,-0.59378,0.00013,28.76129]
[1777259904568,39.55,79246.37,0.0,-0.59378,0.00013,28.7613]
[1777259906559,39.55,79250.61,0.0,-0.59322,0.00013,28.77269]
[1777259911157,39.55,79253.55,0.0,-0.59283,0.00013,28.78057]
[1777259914373,39.55,79255.68,0.0,-0.59256,0.00013,28.78292]
[1777259916599,39.55,79254.4,0.0,-0.59273,0.00013,28.77951]
[1777259916610,39.55,79254.4,0.0,-0.59273,0.00013,28.77951]
[1777259917581,39.55,79254.41,0.0,-0.59273,0.00013,28.77954]
[1777259917778,39.55,79255.14,0.0,-0.59263,0.00013,28.78149]
[1777259918240,39.55,79250.35,0.0,-0.59327,0.00013,28.7687]
[1777259923275,39.55,79249.44,0.0,-0.59338,0.00013,28.7663]
[1777259927613,39.55,79248.76,0.0,-0.59347,0.00013,28.76451]
[1777259927668,39.55,79248.76,0.0,-0.59347,0.00013,28.76451]
[1777259927712,39.55,79248.94,0.0,-0.59345,0.00013,28.765]
[1777259927788,39.55,79248.94,0.0,-0.59345,0.00013,28.765]
[1777259928139,39.55,79248.94,0.0,-0.59345,0.00013,28.765]
[1777259928172,39.55,79248.94,0.0,-0.59345,0.00013,28.765]
[1777259928407,39.55,79248.94,0.0,-0.59345,0.00013,28.765]
[1777259928468,39.55,79248.94,0.0,-0.59345,0.00013,28.765]
[1777259928565,39.55,79224.52,0.0,-0.59667,0.00013,28.69859]
[1777259928794,39.55,79224.52,0.0,-0.59667,0.00013,28.69859]
[1777259928917,39.55,79224.52,0.0,-0.59667,0.00013,28.69859]
[1777259929418,39.55,79224.52,0.0,-0.59667,0.00013,28.69859]
[1777259929719,39.55,79213.1,0.0,-0.59818,0.00013,28.6669]
[1777259930340,39.55,79213.1,0.0,-0.59818,0.00013,28.6669]
[1777259930442,39.55,79211.38,0.0,-0.59841,0.00013,28.66209]
[1777259930735,39.55,79211.38,0.0,-0.59841,0.00013,28.66209]
[1777259931332,39.55,79208.95,0.0,-0.59873,0.00013,28.65527]
[1777259931965,39.55,79208.95,0.0,-0.59873,0.00013,28.65527]
[1777259932528,39.55,79208.95,0.0,-0.59873,0.00013,28.65527]
[1777259932590,39.55,79198.79,0.0,-0.60007,0.00013,28.62658]
[1777259933346,39.55,79192.9,0.0,-0.60085,0.00013,28.60975]
[1777259936367,39.54,79198.16,0.0,-0.60016,0.00013,28.62458]
[1777259937055,39.54,79198.16,0.0,-0.60016,0.00013,28.62458]
[1777259937374,39.54,79205.16,0.0,-0.59924,0.00013,28.6444]
[1777259939388,39.54,79210.01,0.0,-0.5986,0.00013,28.65804]
[1777259940263,39.54,79210.01,0.0,-0.5986,0.00013,28.65804]
[1777259945430,39.54,79216.21,0.0,-0.59778,0.00013,28.67533]
[1777259947444,39.54,79223.34,0.0,-0.59684,0.00013,28.69507]
[1777259952481,39.54,79224.35,0.0,-0.59671,0.00013,28.69782]
[1777259954495,39.54,79229.97,0.0,-0.59597,0.00013,28.71335]
[1777259955883,39.54,79230.65,0.0,-0.59588,0.00013,28.71525]
[1777259956509,39.54,79231.2,0.0,-0.5958,0.00013,28.71678]
[1777259956894,39.54,79231.2,0.0,-0.5958,0.00013,28.71678]
[1777259956950,39.54,79231.2,0.0,-0.5958,0.00013,28.71678]
[1777259957199,39.54,79231.2,0.0,-0.5958,0.00013,28.71678]
[1777259957300,39.54,79231.2,0.0,-0.5958,0.00013,28.71678]
[1777259957516,39.55,79245.69,0.0,-0.59388,0.00013,28.75616]
[1777259958523,39.55,79258.13,0.0,-0.59224,0.00013,28.78943]
[1777259963558,39.55,79257.22,0.0,-0.59236,0.00013,28.78702]
[1777259968593,39.55,79256.48,0.0,-0.59245,0.00013,28.78507]
[1777259973628,39.55,79258.91,0.0,-0.59214,0.00013,28.7882]
[1777259974082,39.55,79258.91,0.0,-0.59214,0.00013,28.7882]
[1777259979670,39.55,79263.62,0.0,-0.59152,0.00013,28.80064]
[1777259980395,39.55,79263.62,0.0,-0.59152,0.00013,28.80064]
[1777259984125,39.55,79270.0,0.0,-0.59068,0.00013,28.81736]
[1777259984706,39.55,79264.71,0.0,-0.59138,0.00013,28.80346]
[1777259986777,39.54,79262.29,0.0,-0.5917,0.00013,28.79706]
[1777259987730,39.54,79269.79,0.0,-0.59071,0.00013,28.81677]
[1777259988021,39.54,79269.79,0.0,-0.59071,0.00013,28.81677]
[1777259993773,39.54,79262.28,0.0,-0.59171,0.00013,28.79697]
[1777259998808,39.54,79261.94,0.0,-0.59175,0.00013,28.79605]
[1777260005434,39.54,79261.51,0.0,-0.59181,0.00013,28.7949]
[1777260006105,39.54,79262.14,0.0,-0.59173,0.00013,28.79656]
[1777260012121,39.54,79264.33,0.0,-0.59144,0.00013,28.80228]
[1777260014253,39.54,79270.04,0.0,-0.59068,0.00013,28.81726]
[1777260020342,39.54,79267.81,0.0,-0.59098,0.00013,28.81135]
[1777260020962,39.54,79262.77,0.0,-0.59165,0.00013,28.79807]
[1777260022976,39.54,79257.98,0.0,-0.59229,0.00013,28.78538]
[1777260028240,39.54,79256.11,0.0,-0.59253,0.00013,28.78043]
[1777260029533,39.54,79253.57,0.0,-0.59287,0.00013,28.77367]
[1777260032645,39.54,79255.62,0.0,-0.59261,0.00013,28.77583]
[1777260036068,39.54,79260.89,0.0,-0.59191,0.00013,28.78986]
[1777260039089,39.54,79269.0,0.0,-0.59083,0.00013,28.81121]
[1777260040525,39.54,79269.0,0.0,-0.59083,0.00013,28.81121]
[1777260040792,39.54,79269.0,0.0,-0.59083,0.00013,28.81121]
[1777260046523,39.54,79267.16,0.0,-0.59108,0.00013,28.80634]
[1777260051718,39.54,79267.87,0.0,-0.59099,0.00013,28.80817]
[1777260057404,39.54,79268.92,0.0,-0.59085,0.00013,28.81089]
[1777260063258,39.54,79267.02,0.0,-0.59111,0.00013,28.80585]
[1777260068294,39.54,79267.33,0.0,-0.59107,0.00013,28.80663]
[1777260070469,39.54,79268.38,0.0,-0.59093,0.00013,28.80938]
[1777260071315,39.54,79275.35,0.0,-0.59,0.00013,28.82758]
[1777260073329,39.54,79280.57,0.0,-0.58931,0.00013,28.8411]
[1777260078364,39.54,79279.44,0.0,-0.58946,0.00013,28.83817]
[1777260083399,39.54,79278.96,0.0,-0.58953,0.00013,28.83691]
[1777260088434,39.53,79280.01,0.0,-0.58939,0.00013,28.83961]
[1777260088971,39.53,79280.01,0.0,-0.58939,0.00013,28.83961]
[1777260089701,39.53,79280.01,0.0,-0.58939,0.00013,28.83961]
[1777260089728,39.53,79280.01,0.0,-0.58939,0.00013,28.83961]
[1777260090067,39.53,79277.38,0.0,-0.58974,0.00013,28.8328]
[1777260090069,39.53,79277.38,0.0,-0.58974,0.00013,28.8328]
[1777260090448,39.53,79287.59,0.0,-0.58838,0.00013,28.85912]
[1777260092880,39.53,79291.1,0.0,-0.58793,0.00013,28.86475]
[1777260093026,39.53,79291.11,0.0,-0.58793,0.00013,28.86474]
[1777260093046,39.53,79291.11,0.0,-0.58793,0.00013,28.86474]
[1777260093469,39.53,79279.72,0.0,-0.58944,0.00013,28.83544]
[1777260095483,39.53,79276.91,0.0,-0.58982,0.00013,28.82812]
[1777260096257,39.53,79276.91,0.0,-0.58982,0.00013,28.82812]
[1777260100518,39.53,79270.93,0.0,-0.59062,0.00013,28.81248]
[1777260101769,39.53,79270.93,0.0,-0.59062,0.00013,28.81248]
[1777260107566,39.53,79277.68,0.0,-0.58972,0.00013,28.83002]
[1777260109960,39.53,79276.35,0.0,-0.5899,0.00013,28.82656]
[1777260112254,39.53,79274.04,0.0,-0.59021,0.00013,28.82053]
[1777260113075,39.53,79269.46,0.0,-0.59082,0.00013,28.80855]
[1777260113616,39.53,79264.44,0.0,-0.59148,0.00013,28.79535]
[1777260114621,39.53,79259.66,0.0,-0.59211,0.00013,28.78271]
[1777260116787,39.53,79258.71,0.0,-0.59224,0.00013,28.78019]
[1777260117768,39.53,79258.79,0.0,-0.59223,0.00013,28.78042]
[1777260117853,39.53,79253.68,0.0,-0.59291,0.00013,28.76682]
[1777260118881,39.53,79253.68,0.0,-0.59291,0.00013,28.76682]
[1777260118903,39.53,79253.68,0.0,-0.59291,0.00013,28.76682]
[1777260118945,39.53,79251.41,0.0,-0.5932,0.00013,28.76076]
[1777260120663,39.53,79257.85,0.0,-0.59235,0.00013,28.77798]
[1777260122677,39.53,79265.9,0.0,-0.59128,0.00013,28.79928]
[1777260127060,39.53,79266.67,0.0,-0.59118,0.00013,28.80129]
[1777260130733,39.53,79273.89,0.0,-0.59023,0.00013,28.82017]
[1777260135767,39.53,79273.65,0.0,-0.59026,0.00013,28.81949]
[1777260136223,39.53,79273.65,0.0,-0.59026,0.00013,28.81949]
[1777260136775,39.53,79267.8,0.0,-0.59104,0.00013,28.80417]
[1777260138789,39.53,79262.91,0.0,-0.59169,0.00013,28.79128]
[1777260143823,39.53,79263.12,0.0,-0.59166,0.00013,28.79185]
[1777260145317,39.53,79262.95,0.0,-0.59168,0.00013,28.7914]
[1777260145330,39.53,79262.95,0.0,-0.59168,0.00013,28.7914]
[1777260145442,39.53,79262.95,0.0,-0.59168,0.00013,28.7914]
[1777260145459,39.53,79262.95,0.0,-0.59168,0.00013,28.7914]
[1777260145510,39.53,79262.95,0.0,-0.59168,0.00013,28.7914]
[1777260145690,39.53,79262.95,0.0,-0.59168,0.00013,28.7914]
[1777260145951,39.53,79262.95,0.0,-0.59168,0.00013,28.7914]
[1777260145911,39.53,79247.29,0.0,-0.59375,0.00013,28.74966]
[1777260146845,39.53,79230.27,0.0,-0.596,0.00013,28.70343]
[1777260147852,39.53,79233.03,0.0,-0.59564,0.00013,28.71101]
[1777260148859,39.53,79233.63,0.0,-0.59556,0.00013,28.7127]
[1777260149584,39.53,79233.63,0.0,-0.59556,0.00013,28.7127]
[1777260151880,39.53,79238.41,0.0,-0.59493,0.00013,28.72251]
[1777260156915,39.54,79240.49,0.0,-0.59465,0.00013,28.7283]
[1777260159555,39.54,79240.03,0.0,-0.5947,0.00013,28.7271]
[1777260159936,39.54,79237.97,0.0,-0.59497,0.00013,28.72153]
[1777260163047,39.54,79236.04,0.0,-0.59523,0.00013,28.71636]
[1777260163964,39.54,79230.52,0.0,-0.59596,0.00013,28.70128]
[1777260169000,39.54,79228.32,0.0,-0.59625,0.00013,28.69515]
[1777260171025,39.54,79233.26,0.0,-0.5956,0.00013,28.70868]
[1777260174048,39.54,79237.93,0.0,-0.59497,0.00013,28.72153]
[1777260176581,39.54,79238.04,0.0,-0.59496,0.00013,28.72185]
[1777260176683,39.54,79238.11,0.0,-0.59495,0.00013,28.72207]
[1777260178271,39.54,79238.19,0.0,-0.59494,0.00013,28.72231]
[1777260178717,39.54,79238.19,0.0,-0.59494,0.00013,28.72231]
[1777260178793,39.54,79238.96,0.0,-0.59483,0.00013,28.72443]
[1777260179474,39.54,79238.96,0.0,-0.59483,0.00013,28.72443]
[1777260179823,39.54,79238.96,0.0,-0.59483,0.00013,28.72443]
[1777260179872,39.54,79244.84,0.0,-0.59405,0.00013,28.74036]
[1777260180095,39.54,79250.16,0.0,-0.59335,0.00013,28.75467]
[1777260184367,39.54,79251.02,0.0,-0.59323,0.00013,28.757]
[1777260186591,39.54,79261.15,0.0,-0.59189,0.00013,28.78397]
[1777260188216,39.54,79263.63,0.0,-0.59156,0.00013,28.79051]
[1777260191365,39.54,79264.81,0.0,-0.59141,0.00013,28.79358]
[1777260192179,39.54,79274.74,0.0,-0.59009,0.00013,28.81958]
[1777260194693,39.54,79278.7,0.0,-0.58957,0.00013,28.82985]
[1777260195289,39.54,79278.89,0.0,-0.58954,0.00013,28.83034]
[1777260196207,39.54,79270.79,0.0,-0.59062,0.00013,28.80925]
[1777260197214,39.54,79264.81,0.0,-0.59141,0.00013,28.79355]
[1777260198485,39.54,79264.81,0.0,-0.59141,0.00013,28.79355]
[1777260198669,39.54,79264.81,0.0,-0.59141,0.00013,28.79355]
[1777260199319,39.54,79262.38,0.0,-0.59173,0.00013,28.78713]
[1777260199425,39.54,79262.38,0.0,-0.59173,0.00013,28.78713]
[1777260199480,39.54,79255.98,0.0,-0.59258,0.00013,28.77016]
[1777260200235,39.54,79250.87,0.0,-0.59326,0.00013,28.75653]
[1777260205269,39.54,79251.53,0.0,-0.59316,0.00013,28.75838]
[1777260208581,39.54,79247.74,0.0,-0.59366,0.00013,28.74826]
[1777260208611,39.54,79247.74,0.0,-0.59366,0.00013,28.74826]
[1777260208682,39.54,79247.02,0.0,-0.59376,0.00013,28.74634]
[1777260210305,39.54,79260.06,0.0,-0.59203,0.00013,28.78119]
[1777260212319,39.55,79265.73,0.0,-0.59129,0.00013,28.79284]
[1777260213804,39.55,79265.73,0.0,-0.59129,0.00013,28.79284]
[1777260216057,39.54,79269.97,0.0,-0.59073,0.00013,28.80396]
[1777260217167,39.54,79267.71,0.0,-0.59103,0.00013,28.79803]
[1777260222390,39.54,79266.13,0.0,-0.59124,0.00013,28.79387]
[1777260227425,39.54,79265.04,0.0,-0.59138,0.00013,28.791]
[1777260232459,39.54,79260.93,0.0,-0.59193,0.00013,28.78015]
[1777260234905,39.54,79261.06,0.0,-0.59191,0.00013,28.7805]
[1777260235257,39.54,79261.04,0.0,-0.59191,0.00013,28.78046]
[1777260237495,39.55,79252.93,0.0,-0.59298,0.00013,28.75893]
[1777260242530,39.55,79248.43,0.0,-0.59357,0.00013,28.74698]
[1777260246973,39.55,79246.81,0.0,-0.59378,0.00013,28.7427]
[1777260247011,39.55,79246.81,0.0,-0.59378,0.00013,28.7427]
[1777260247021,39.55,79246.86,0.0,-0.59378,0.00013,28.74286]
[1777260249330,39.55,79243.15,0.0,-0.59426,0.00013,28.73291]
[1777260249373,39.55,79243.15,0.0,-0.59426,0.00013,28.73291]
[1777260249579,39.55,79246.12,0.0,-0.59387,0.00013,28.74095]
[1777260251391,39.55,79248.3,0.0,-0.59358,0.00013,28.74684]
[1777260251404,39.55,79248.3,0.0,-0.59358,0.00013,28.74684]
[1777260251456,39.55,79248.3,0.0,-0.59358,0.00013,28.74684]
[1777260251593,39.55,79253.72,0.0,-0.59286,0.00013,28.76137]
[1777260253607,39.55,79259.78,0.0,-0.59206,0.00013,28.7775]
[1777260255073,39.55,79259.78,0.0,-0.59206,0.00013,28.7775]
[1777260264684,39.55,79263.41,0.0,-0.59157,0.00013,28.78717]
[1777260267894,39.55,79265.62,0.0,-0.59128,0.00013,28.79299]
[1777260269719,39.55,79271.82,0.0,-0.59046,0.00013,28.80922]
[1777260270121,39.55,79271.82,0.0,-0.59046,0.00013,28.80922]
[1777260275761,39.55,79271.83,0.0,-0.59047,0.00013,28.80584]
[1777260280795,39.55,79271.99,0.0,-0.59045,0.00013,28.8062]
[1777260281831,39.55,79271.99,0.0,-0.59045,0.00013,28.8062]
[1777260288852,39.55,79268.68,0.0,-0.5909,0.00013,28.79746]
[1777260293888,39.55,79267.99,0.0,-0.59099,0.00013,28.79561]
[1777260298923,39.55,79267.62,0.0,-0.59104,0.00013,28.79461]
[1777260303962,39.55,79267.71,0.0,-0.59103,0.00013,28.79482]
[1777260304878,39.55,79267.71,0.0,-0.59103,0.00013,28.79482]
[1777260310000,39.55,79271.45,0.0,-0.59054,0.00013,28.80457]
[1777260315037,39.55,79270.68,0.0,-0.59064,0.00013,28.80251]
[1777260315233,39.55,79270.68,0.0,-0.59064,0.00013,28.80251]
[1777260316580,39.55,79267.99,0.0,-0.591,0.00013,28.79545]
[1777260320441,39.54,79268.69,0.0,-0.59091,0.00013,28.79727]
[1777260322086,39.54,79259.1,0.0,-0.59218,0.00013,28.77197]
[1777260323353,39.54,79257.78,0.0,-0.59235,0.00013,28.76847]
[1777260323384,39.54,79257.78,0.0,-0.59235,0.00013,28.76847]
[1777260324099,39.54,79251.47,0.0,-0.59319,0.00013,28.75161]
[1777260329135,39.54,79250.21,0.0,-0.59338,0.00013,28.74797]
[1777260334170,39.53,79250.28,0.0,-0.59339,0.00013,28.74457]
[1777260339205,39.53,79251.1,0.0,-0.5933,0.00013,28.74652]
[1777260344243,39.52,79251.93,0.0,-0.5932,0.00013,28.74852]
[1777260349278,39.52,79252.6,0.0,-0.59312,0.00013,28.75011]
[1777260350259,39.52,79252.6,0.0,-0.59312,0.00013,28.75011]
[1777260350285,39.52,79249.17,0.0,-0.59358,0.00013,28.74087]
[1777260355323,39.52,79244.77,0.0,-0.59416,0.00013,28.72914]
[1777260360358,39.52,79243.18,0.0,-0.59436,0.00013,28.72498]
[1777260365395,39.53,79243.2,0.0,-0.59435,0.00013,28.72518]
[1777260369178,39.53,79243.2,0.0,-0.59435,0.00013,28.72518]
[1777260369299,39.53,79242.33,0.0,-0.59446,0.00013,28.72292]
[1777260369309,39.53,79242.33,0.0,-0.59446,0.00013,28.72292]
[1777260369423,39.53,79245.15,0.0,-0.59408,0.00013,28.73057]
[1777260372444,39.53,79250.56,0.0,-0.59336,0.00013,28.7452]
[1777260377479,39.53,79251.91,0.0,-0.59318,0.00013,28.74891]
[1777260382975,39.53,79254.85,0.0,-0.59278,0.00013,28.75684]
[1777260382999,39.53,79255.49,0.0,-0.5927,0.00013,28.75856]
[1777260387956,39.53,79258.42,0.0,-0.59231,0.00013,28.7664]
[1777260388513,39.54,79258.42,0.0,-0.59231,0.00013,28.76642]
[1777260390570,39.54,79266.8,0.0,-0.59119,0.00013,28.78858]
[1777260395604,39.54,79265.55,0.0,-0.59137,0.00013,28.78196]
[1777260400640,39.54,79265.9,0.0,-0.59133,0.00013,28.78288]
[1777260405675,39.54,79266.6,0.0,-0.59123,0.00013,28.78473]
[1777260410716,39.54,79266.25,0.0,-0.59128,0.00013,28.78381]
[1777260411961,39.54,79266.25,0.0,-0.59128,0.00013,28.78381]
[1777260412730,39.54,79271.48,0.0,-0.59059,0.00013,28.79752]
[1777260415884,39.54,79276.04,0.0,-0.58998,0.00013,28.8094]
[1777260421793,39.53,79274.77,0.0,-0.59015,0.00013,28.80604]
[1777260426828,39.53,79273.59,0.0,-0.59031,0.00013,28.80291]
[1777260431863,39.53,79275.25,0.0,-0.59009,0.00013,28.8072]
[1777260436897,39.53,79275.15,0.0,-0.59011,0.00013,28.80689]
[1777260441933,39.53,79275.04,0.0,-0.59013,0.00013,28.80656]
[1777260446967,39.53,79275.5,0.0,-0.59007,0.00013,28.80771]
[1777260452005,39.53,79275.0,0.0,-0.59015,0.00013,28.80303]
[1777260457038,39.53,79274.52,0.0,-0.59022,0.00013,28.80174]
[1777260460059,39.53,79280.25,0.0,-0.58946,0.00013,28.8166]
[1777260460472,39.53,79280.25,0.0,-0.58946,0.00013,28.8166]
[1777260466101,39.53,79282.51,0.0,-0.58916,0.00013,28.82247]
[1777260467108,39.53,79276.83,0.0,-0.58991,0.00013,28.80777]
[1777260467895,39.53,79276.83,0.0,-0.58991,0.00013,28.80777]
[1777260468115,39.53,79271.06,0.0,-0.59067,0.00013,28.79272]
[1777260473150,39.53,79273.02,0.0,-0.59042,0.00013,28.79782]
[1777260476646,39.53,79272.57,0.0,-0.59048,0.00013,28.79663]
[1777260482213,39.53,79273.4,0.0,-0.59037,0.00013,28.79876]
[1777260487248,39.52,79275.1,0.0,-0.59015,0.00013,28.80315]
[1777260492283,39.52,79275.14,0.0,-0.59014,0.00013,28.8032]
[1777260493917,39.52,79275.18,0.0,-0.59014,0.00013,28.8033]
[1777260499332,39.52,79265.92,0.0,-0.59137,0.00013,28.77903]
[1777260504367,39.52,79268.05,0.0,-0.59108,0.00013,28.78464]
[1777260509401,39.52,79267.41,0.0,-0.59117,0.00013,28.78296]
[1777260514437,39.52,79266.93,0.0,-0.59124,0.00013,28.77837]
[1777260519472,39.52,79268.21,0.0,-0.59107,0.00013,28.78174]
[1777260522769,39.52,79268.88,0.0,-0.59099,0.00013,28.7835]
[1777260528078,39.52,79272.45,0.0,-0.59051,0.00013,28.79283]
[1777260533570,39.52,79271.05,0.0,-0.5907,0.00013,28.78914]
[1777260537981,39.52,79270.47,0.0,-0.59078,0.00013,28.78761]
[1777260542634,39.52,79276.58,0.0,-0.58997,0.00013,28.80352]
[1777260544195,39.52,79276.58,0.0,-0.58997,0.00013,28.80352]
[1777260549683,39.52,79277.27,0.0,-0.58988,0.00013,28.80524]
[1777260554718,39.52,79279.51,0.0,-0.58959,0.00013,28.81099]
[1777260560168,39.52,79279.81,0.0,-0.58955,0.00013,28.81173]
[1777260565795,39.51,79280.26,0.0,-0.5895,0.00013,28.81277]
[1777260570829,39.51,79279.26,0.0,-0.58964,0.00013,28.8101]
[1777260575865,39.51,79277.71,0.0,-0.58986,0.00013,28.80268]
[1777260577574,39.51,79278.07,0.0,-0.58981,0.00013,28.8036]
[1777260580141,39.51,79271.62,0.0,-0.59067,0.00013,28.78676]
[1777260582714,39.51,79273.6,0.0,-0.59041,0.00013,28.79191]
[1777260584389,39.51,79273.51,0.0,-0.59042,0.00013,28.79167]
[1777260588282,39.51,79270.78,0.0,-0.59078,0.00013,28.78451]
[1777260593990,39.51,79274.91,0.0,-0.59024,0.00013,28.79527]
[1777260599032,39.51,79274.9,0.0,-0.59024,0.00013,28.79523]
[1777260599729,39.51,79273.85,0.0,-0.59038,0.00013,28.79247]
[1777260601157,39.51,79272.61,0.0,-0.59054,0.00013,28.78922]
[1777260601258,39.51,79277.51,0.0,-0.58989,0.00013,28.80199]
[1777260602082,39.51,79289.28,0.0,-0.58833,0.00013,28.83237]
[1777260604097,39.51,79291.65,0.0,-0.58802,0.00013,28.83838]
[1777260606111,39.5,79285.42,0.0,-0.58885,0.00013,28.82235]
[1777260611145,39.5,79284.85,0.0,-0.58893,0.00013,28.82078]
[1777260616181,39.5,79283.86,0.0,-0.58907,0.00013,28.81813]
[1777260618195,39.5,79275.73,0.0,-0.59015,0.00013,28.79701]
[1777260623230,39.5,79282.17,0.0,-0.5893,0.00013,28.81368]
[1777260628265,39.5,79282.57,0.0,-0.58925,0.00013,28.81462]
[1777260631286,39.49,79289.58,0.0,-0.58833,0.00013,28.82929]
[1777260638334,39.49,79293.87,0.0,-0.58776,0.00013,28.84023]
[1777260640349,39.49,79298.91,0.0,-0.58709,0.00013,28.85303]
[1777260645184,39.49,79298.81,0.0,-0.58711,0.00013,28.85275]
[1777260645206,39.49,79298.81,0.0,-0.58711,0.00013,28.85275]
[1777260645451,39.49,79302.46,0.0,-0.58662,0.00013,28.86197]
[1777260650049,39.49,79306.71,0.0,-0.58606,0.00013,28.87261]
[1777260650419,39.49,79315.49,0.0,-0.58489,0.00013,28.8945]
[1777260651426,39.49,79321.37,0.0,-0.58411,0.00013,28.90902]
[1777260652471,39.49,79321.37,0.0,-0.58411,0.00013,28.90902]
[1777260662506,39.49,79321.37,0.0,-0.58411,0.00013,28.90899]
[1777260664204,39.49,79321.35,0.0,-0.58412,0.00013,28.90894]
[1777260666301,39.49,79323.82,0.0,-0.58379,0.00013,28.91501]
[1777260666535,39.49,79329.09,0.0,-0.58308,0.00013,28.9279]
[1777260666930,39.49,79329.09,0.0,-0.58308,0.00013,28.9279]
[1777260666962,39.49,79329.09,0.0,-0.58308,0.00013,28.9279]
[1777260667112,39.49,79329.09,0.0,-0.58308,0.00013,28.9279]
[1777260667780,39.49,79327.21,0.0,-0.58333,0.00013,28.92336]
[1777260667935,39.49,79327.21,0.0,-0.58333,0.00013,28.92336]
[1777260668650,39.49,79324.73,0.0,-0.58366,0.00013,28.91727]
[1777260669178,39.49,79324.73,0.0,-0.58366,0.00013,28.91727]
[1777260670285,39.49,79324.73,0.0,-0.58366,0.00013,28.91727]
[1777260671597,39.49,79324.38,0.0,-0.58371,0.00013,28.9164]
[1777260672054,39.49,79324.38,0.0,-0.58371,0.00013,28.9164]
[1777260672137,39.49,79324.38,0.0,-0.58371,0.00013,28.9164]
[1777260673553,39.49,79313.63,0.0,-0.58514,0.00013,28.88985]
[1777260673706,39.49,79313.63,0.0,-0.58514,0.00013,28.88985]
[1777260674665,39.49,79309.42,0.0,-0.5857,0.00013,28.87935]
[1777260678876,39.49,79308.3,0.0,-0.58585,0.00013,28.87652]
[1777260679124,39.49,79308.3,0.0,-0.58585,0.00013,28.87652]
[1777260679165,39.49,79307.4,0.0,-0.58597,0.00013,28.87428]
[1777260680195,39.49,79301.89,0.0,-0.58671,0.00013,28.86043]
[1777260681644,39.49,79296.15,0.0,-0.58747,0.00013,28.84593]
[1777260685671,39.49,79301.86,0.0,-0.5867,0.00013,28.86051]
[1777260690707,39.5,79307.04,0.0,-0.58601,0.00013,28.87363]
[1777260695348,39.5,79307.27,0.0,-0.58598,0.00013,28.87094]
[1777260695450,39.5,79306.72,0.0,-0.58605,0.00013,28.86957]
[1777260696686,39.5,79308.99,0.0,-0.58575,0.00013,28.87527]
[1777260696750,39.5,79310.06,0.0,-0.58561,0.00013,28.87796]
[1777260697757,39.5,79315.26,0.0,-0.58492,0.00013,28.89092]
[1777260702791,39.5,79317.96,0.0,-0.58455,0.00013,28.89763]
[1777260705956,39.5,79316.79,0.0,-0.58471,0.00013,28.89474]
[1777260706047,39.5,79317.16,0.0,-0.58466,0.00013,28.89566]
[1777260706820,39.5,79309.27,0.0,-0.58571,0.00013,28.87603]
[1777260710386,39.5,79311.56,0.0,-0.5854,0.00013,28.88177]
[1777260710440,39.5,79306.55,0.0,-0.58607,0.00013,28.86925]
[1777260715883,39.5,79309.01,0.0,-0.58574,0.00013,28.87549]
[1777260720918,39.5,79309.79,0.0,-0.58563,0.00013,28.87749]
[1777260723199,39.5,79310.09,0.0,-0.58559,0.00013,28.87824]
[1777260723294,39.5,79310.16,0.0,-0.58558,0.00013,28.87842]
[1777260728974,39.5,79311.69,0.0,-0.58538,0.00013,28.88226]
[1777260730998,39.5,79311.79,0.0,-0.58536,0.00013,28.88251]
[1777260731172,39.5,79310.42,0.0,-0.58555,0.00013,28.8791]
[1777260732862,39.5,79310.33,0.0,-0.58556,0.00013,28.87888]
[1777260733002,39.5,79308.44,0.0,-0.58581,0.00013,28.87416]
[1777260736023,39.51,79299.19,0.0,-0.58704,0.00013,28.8509]
[1777260736823,39.51,79299.19,0.0,-0.58704,0.00013,28.8509]
[1777260737132,39.51,79299.19,0.0,-0.58704,0.00013,28.8509]
[1777260737354,39.51,79299.19,0.0,-0.58704,0.00013,28.8509]
[1777260737386,39.51,79280.27,0.0,-0.58955,0.00013,28.80244]
[1777260738038,39.5,79264.42,0.0,-0.59166,0.00013,28.76094]
[1777260739195,39.5,79264.42,0.0,-0.59166,0.00013,28.76094]
[1777260739268,39.5,79263.45,0.0,-0.59179,0.00013,28.75838]
[1777260741257,39.5,79262.66,0.0,-0.59189,0.00013,28.75629]
[1777260747101,39.51,79260.64,0.0,-0.59216,0.00013,28.75099]
[1777260752135,39.51,79259.87,0.0,-0.59227,0.00013,28.74566]
[1777260752867,39.51,79259.87,0.0,-0.59227,0.00013,28.74566]
[1777260753031,39.51,79259.87,0.0,-0.59227,0.00013,28.74566]
[1777260754662,39.51,79258.32,0.0,-0.59247,0.00013,28.74156]
[1777260756253,39.51,79255.94,0.0,-0.59279,0.00013,28.73523]
[1777260759129,39.51,79253.24,0.0,-0.59314,0.00013,28.72806]
[1777260764220,39.51,79258.59,0.0,-0.59243,0.00013,28.74244]
[1777260769255,39.51,79260.74,0.0,-0.59214,0.00013,28.74822]
[1777260773799,39.51,79260.42,0.0,-0.59218,0.00013,28.74742]
[1777260779324,39.51,79263.53,0.0,-0.59176,0.00013,28.75571]
[1777260780101,39.51,79263.53,0.0,-0.59176,0.00013,28.75571]
[1777260780140,39.51,79263.53,0.0,-0.59176,0.00013,28.75571]
[1777260780160,39.51,79263.53,0.0,-0.59176,0.00013,28.75571]
[1777260780880,39.51,79262.18,0.0,-0.59194,0.00013,28.75214]
[1777260786374,39.52,79266.98,0.0,-0.5913,0.00013,28.76484]
[1777260791409,39.52,79265.93,0.0,-0.59144,0.00013,28.76207]
[1777260796443,39.52,79267.17,0.0,-0.59128,0.00013,28.76534]
[1777260801478,39.52,79268.76,0.0,-0.59107,0.00013,28.76951]
[1777260806514,39.51,79268.11,0.0,-0.59116,0.00013,28.76779]
[1777260811549,39.51,79268.88,0.0,-0.59107,0.00013,28.76646]
[1777260813923,39.51,79268.52,0.0,-0.59111,0.00013,28.76551]
[1777260814039,39.51,79268.52,0.0,-0.59111,0.00013,28.76551]
[1777260821619,39.51,79268.55,0.0,-0.59111,0.00013,28.76557]
[1777260826482,39.51,79268.73,0.0,-0.59109,0.00013,28.76604]
[1777260831689,39.51,79268.96,0.0,-0.59106,0.00013,28.76663]
[1777260836725,39.51,79268.12,0.0,-0.59117,0.00013,28.76442]
[1777260838954,39.51,79268.74,0.0,-0.59109,0.00013,28.76605]
[1777260839745,39.51,79278.38,0.0,-0.58981,0.00013,28.79123]
[1777260842565,39.51,79275.03,0.0,-0.59025,0.00013,28.78252]
[1777260842767,39.51,79280.28,0.0,-0.58955,0.00013,28.79616]
[1777260844781,39.51,79285.23,0.0,-0.5889,0.00013,28.80891]
[1777260849816,39.51,79285.5,0.0,-0.58887,0.00013,28.80949]
[1777260854851,39.51,79285.01,0.0,-0.58894,0.00013,28.80811]
[1777260859886,39.5,79284.89,0.0,-0.58896,0.00013,28.80768]
[1777260864921,39.5,79284.47,0.0,-0.58903,0.00013,28.80647]
[1777260867941,39.5,79275.6,0.0,-0.59021,0.00013,28.78339]
[1777260869472,39.5,79275.6,0.0,-0.59021,0.00013,28.78339]
[1777260874993,39.5,79276.93,0.0,-0.59004,0.00013,28.78355]
[1777260880026,39.5,79276.19,0.0,-0.59014,0.00013,28.78165]
[1777260885061,39.5,79277.55,0.0,-0.58996,0.00013,28.78522]
[1777260890098,39.5,79278.01,0.0,-0.5899,0.00013,28.78646]
[1777260895133,39.5,79276.37,0.0,-0.59011,0.00013,28.78223]
[1777260900168,39.5,79275.81,0.0,-0.59018,0.00013,28.78081]
[1777260906210,39.5,79276.04,0.0,-0.59015,0.00013,28.78146]
[1777260912253,39.51,79274.31,0.0,-0.59038,0.00013,28.77697]
[1777260917732,39.51,79270.94,0.0,-0.59082,0.00013,28.76816]
[1777260919301,39.51,79265.01,0.0,-0.59161,0.00013,28.75255]
[1777260920702,39.51,79265.01,0.0,-0.59161,0.00013,28.75255]
[1777260920873,39.51,79264.41,0.0,-0.59169,0.00013,28.75097]
[1777260920886,39.51,79264.41,0.0,-0.59169,0.00013,28.75097]
[1777260921315,39.51,79258.47,0.0,-0.59248,0.00013,28.73522]
[1777260926036,39.51,79254.41,0.0,-0.59302,0.00013,28.72445]
[1777260926442,39.51,79254.41,0.0,-0.59302,0.00013,28.72445]
[1777260928365,39.51,79263.35,0.0,-0.59183,0.00013,28.74827]
[1777260933400,39.51,79263.86,0.0,-0.59177,0.00013,28.74631]
[1777260938434,39.51,79269.15,0.0,-0.59107,0.00013,28.76027]
[1777260943470,39.51,79267.52,0.0,-0.59128,0.00013,28.75597]
[1777260948505,39.51,79265.74,0.0,-0.59152,0.00013,28.75129]
[1777260953540,39.51,79265.09,0.0,-0.5916,0.00013,28.74959]
[1777260958575,39.51,79263.34,0.0,-0.59184,0.00013,28.74498]
[1777260959744,39.51,79263.34,0.0,-0.59184,0.00013,28.74498]
[1777260960211,39.51,79263.05,0.0,-0.59187,0.00013,28.74423]
[1777260960433,39.51,79263.05,0.0,-0.59187,0.00013,28.74423]
[1777260960595,39.51,79263.05,0.0,-0.59187,0.00013,28.74423]
[1777260960740,39.51,79263.05,0.0,-0.59187,0.00013,28.74423]
[1777260960812,39.51,79257.52,0.0,-0.59261,0.00013,28.72953]
[1777260961596,39.51,79245.89,0.0,-0.59415,0.00013,28.69834]
[1777260962603,39.51,79240.89,0.0,-0.59482,0.00013,28.68476]
[1777260967638,39.51,79237.51,0.0,-0.59527,0.00013,28.67549]
[1777260968862,39.51,79238.25,0.0,-0.59517,0.00013,28.67755]
[1777260969652,39.51,79236.79,0.0,-0.59536,0.00013,28.67361]
[1777260970593,39.51,79236.79,0.0,-0.59536,0.00013,28.67361]
[1777260971666,39.51,79224.88,0.0,-0.59694,0.00013,28.6409]
[1777260974687,39.51,79224.46,0.0,-0.59699,0.00013,28.6397]
[1777260975479,39.51,79224.46,0.0,-0.59699,0.00013,28.6397]
[1777260975766,39.51,79224.46,0.0,-0.59699,0.00013,28.6397]
[1777260975768,39.51,79224.46,0.0,-0.59699,0.00013,28.6397]
[1777260975836,39.51,79209.93,0.0,-0.59892,0.00013,28.59914]
[1777260976704,39.51,79203.54,0.0,-0.59976,0.00013,28.58111]
[1777260977707,39.51,79204.06,0.0,-0.59969,0.00013,28.58259]
[1777260980908,39.51,79201.48,0.0,-0.60003,0.00013,28.57534]
[1777260981735,39.51,79208.42,0.0,-0.59911,0.00013,28.595]
[1777260982500,39.51,79208.42,0.0,-0.59911,0.00013,28.595]
[1777260982743,39.51,79205.34,0.0,-0.59952,0.00013,28.58626]
[1777260987778,39.5,79201.65,0.0,-0.60002,0.00013,28.57557]
[1777260991046,39.5,79202.85,0.0,-0.59987,0.00013,28.57892]
[1777260991806,39.5,79202.31,0.0,-0.59995,0.00013,28.57403]
[1777260996848,39.5,79205.08,0.0,-0.59959,0.00013,28.58177]
[1777260999869,39.5,79210.43,0.0,-0.59889,0.00013,28.59679]
[1777261000876,39.5,79216.07,0.0,-0.59814,0.00013,28.61261]
[1777261001216,39.5,79216.07,0.0,-0.59814,0.00013,28.61261]
[1777261006471,39.5,79220.67,0.0,-0.59753,0.00013,28.62543]
[1777261006572,39.5,79227.35,0.0,-0.59665,0.00013,28.64393]
[1777261008146,39.5,79231.85,0.0,-0.59605,0.00013,28.65637]
[1777261008320,39.5,79231.85,0.0,-0.59605,0.00013,28.65637]
[1777261008555,39.5,79231.85,0.0,-0.59605,0.00013,28.65637]
[1777261008841,39.5,79231.85,0.0,-0.59605,0.00013,28.65637]
[1777261008861,39.5,79232.06,0.0,-0.59602,0.00013,28.657]
[1777261009743,39.5,79258.79,0.0,-0.59247,0.00013,28.72929]
[1777261010483,39.5,79275.39,0.0,-0.59026,0.00013,28.77304]
[1777261010947,39.5,79280.09,0.0,-0.58964,0.00013,28.78525]
[1777261013526,39.5,79283.89,0.0,-0.58913,0.00013,28.79507]
[1777261018345,39.5,79276.47,0.0,-0.59013,0.00013,28.77575]
[1777261019217,39.5,79277.13,0.0,-0.59004,0.00013,28.77746]
[1777261019296,39.5,79277.13,0.0,-0.59004,0.00013,28.77746]
[1777261019305,39.5,79277.13,0.0,-0.59004,0.00013,28.77746]
[1777261019352,39.5,79277.13,0.0,-0.59004,0.00013,28.77746]
[1777261019424,39.5,79277.13,0.0,-0.59004,0.00013,28.77746]
[1777261019439,39.5,79277.13,0.0,-0.59004,0.00013,28.77746]
[1777261019573,39.5,79277.13,0.0,-0.59004,0.00013,28.77746]
[1777261020629,39.5,79259.35,0.0,-0.5924,0.00013,28.73064]
[1777261021024,39.5,79256.82,0.0,-0.59274,0.00013,28.72391]
[1777261022789,39.5,79256.82,0.0,-0.59274,0.00013,28.72391]
[1777261025889,39.5,79257.33,0.0,-0.59267,0.00013,28.72531]
[1777261026895,39.5,79256.61,0.0,-0.59276,0.00013,28.7234]
[1777261027036,39.5,79259.25,0.0,-0.59241,0.00013,28.73045]
[1777261027043,39.5,79259.25,0.0,-0.59241,0.00013,28.73045]
[1777261027113,39.5,79259.25,0.0,-0.59241,0.00013,28.73045]
[1777261027188,39.5,79259.25,0.0,-0.59241,0.00013,28.73045]
[1777261027357,39.5,79259.25,0.0,-0.59241,0.00013,28.73045]
[1777261027873,39.5,79259.38,0.0,-0.59239,0.00013,28.73081]
[1777261028073,39.5,79247.43,0.0,-0.59398,0.00013,28.69881]
[1777261029290,39.5,79247.43,0.0,-0.59398,0.00013,28.69881]
[1777261029376,39.5,79244.66,0.0,-0.59435,0.00013,28.69135]
[1777261030556,39.5,79239.05,0.0,-0.59509,0.00013,28.67615]
[1777261036764,39.51,79239.33,0.0,-0.59504,0.00013,28.67708]
[1777261039151,39.51,79232.63,0.0,-0.59592,0.00013,28.65894]
[1777261044186,39.51,79230.46,0.0,-0.59621,0.00013,28.65288]
[1777261049221,39.51,79229.98,0.0,-0.59628,0.00013,28.65159]
[1777261053736,39.51,79225.69,0.0,-0.59686,0.00013,28.63636]
[1777261053798,39.51,79225.31,0.0,-0.59691,0.00013,28.6353]
[1777261059292,39.51,79225.18,0.0,-0.59693,0.00013,28.63486]
[1777261064327,39.51,79225.41,0.0,-0.5969,0.00013,28.63556]
[1777261069362,39.51,79227.5,0.0,-0.5966,0.00013,28.64161]
[1777261070033,39.51,79227.5,0.0,-0.5966,0.00013,28.64161]
[1777261070369,39.51,79227.9,0.0,-0.59655,0.00013,28.64276]
[1777261075404,39.52,79227.33,0.0,-0.59661,0.00013,28.64144]
[1777261080439,39.52,79229.0,0.0,-0.59638,0.00013,28.64629]
[1777261085474,39.53,79227.4,0.0,-0.59657,0.00013,28.64215]
[1777261087488,39.53,79232.24,0.0,-0.59593,0.00013,28.65555]
[1777261088034,39.53,79232.24,0.0,-0.59593,0.00013,28.65555]
[1777261097560,39.54,79235.4,0.0,-0.59548,0.00013,28.66463]
[1777261098775,39.54,79235.4,0.0,-0.59548,0.00013,28.66463]
[1777261101690,39.54,79235.64,0.0,-0.59545,0.00013,28.6654]
[1777261107540,39.55,79235.19,0.0,-0.59549,0.00013,28.66438]
[1777261109644,39.55,79226.81,0.0,-0.5966,0.00013,28.64151]
[1777261111279,39.55,79226.49,0.0,-0.59664,0.00013,28.64068]
[1777261116444,39.55,79225.91,0.0,-0.59671,0.00013,28.63598]
[1777261116547,39.55,79225.91,0.0,-0.59671,0.00013,28.63598]
[1777261116694,39.56,79224.45,0.0,-0.5969,0.00013,28.632]
[1777261121729,39.56,79221.73,0.0,-0.59725,0.00013,28.62474]
[1777261126763,39.57,79219.36,0.0,-0.59754,0.00013,28.61845]
[1777261130869,39.57,79228.39,0.0,-0.59634,0.00013,28.64363]
[1777261133612,39.57,79227.89,0.0,-0.5964,0.00013,28.64236]
[1777261133813,39.57,79227.97,0.0,-0.59639,0.00013,28.64263]
[1777261138848,39.58,79228.84,0.0,-0.59626,0.00013,28.64524]
[1777261143883,39.58,79228.61,0.0,-0.59628,0.00013,28.64483]
[1777261147912,39.59,79233.28,0.0,-0.59565,0.00013,28.65779]
[1777261152947,39.59,79231.72,0.0,-0.59584,0.00013,28.65372]
[1777261157982,39.59,79227.54,0.0,-0.59639,0.00013,28.64246]
[1777261163017,39.6,79227.83,0.0,-0.59633,0.00013,28.64353]
[1777261168054,39.6,79225.67,0.0,-0.5966,0.00013,28.63783]
[1777261170066,39.61,79230.32,0.0,-0.59599,0.00013,28.65068]
[1777261175101,39.61,79231.56,0.0,-0.59582,0.00013,28.65092]
[1777261180136,39.61,79230.86,0.0,-0.5959,0.00013,28.64919]
[1777261185171,39.62,79229.08,0.0,-0.59613,0.00013,28.64451]
[1777261190206,39.62,79226.42,0.0,-0.59647,0.00013,28.63741]
[1777261194011,39.62,79226.22,0.0,-0.59649,0.00013,28.63695]
[1777261194020,39.62,79226.22,0.0,-0.59649,0.00013,28.63695]
[1777261196249,39.63,79220.78,0.0,-0.5972,0.00013,28.62213]
[1777261199359,39.63,79219.27,0.0,-0.59739,0.00013,28.61806]
[1777261202291,39.63,79224.23,0.0,-0.59673,0.00013,28.63195]
[1777261204753,39.63,79222.0,0.0,-0.59702,0.00013,28.62585]
[1777261210348,39.64,79220.57,0.0,-0.59719,0.00013,28.62222]
[1777261215383,39.65,79220.46,0.0,-0.59719,0.00013,28.62215]
[1777261216373,39.65,79220.46,0.0,-0.59719,0.00013,28.62215]
[1777261216465,39.65,79219.72,0.0,-0.59729,0.00013,28.62015]
[1777261221053,39.65,79218.31,0.0,-0.59747,0.00013,28.61639]
[1777261229553,39.66,79222.22,0.0,-0.59693,0.00013,28.62764]
[1777261229575,39.66,79223.26,0.0,-0.59679,0.00013,28.63055]
[1777261235523,39.66,79225.08,0.0,-0.59655,0.00013,28.63244]
[1777261242572,39.67,79224.02,0.0,-0.59667,0.00013,28.6298]
[1777261247607,39.67,79227.47,0.0,-0.5962,0.00013,28.63946]
[1777261252642,39.68,79226.01,0.0,-0.59639,0.00013,28.63563]
[1777261257678,39.68,79226.58,0.0,-0.5963,0.00013,28.63738]
[1777261261707,39.68,79231.44,0.0,-0.59565,0.00013,28.65081]
[1777261266742,39.69,79232.74,0.0,-0.59547,0.00013,28.6545]
[1777261271985,39.69,79233.45,0.0,-0.59537,0.00013,28.65654]
[1777261271991,39.69,79233.57,0.0,-0.59535,0.00013,28.65689]
[1777261272787,39.69,79238.83,0.0,-0.59466,0.00013,28.67117]
[1777261277511,39.69,79239.63,0.0,-0.59455,0.00013,28.67339]
[1777261277612,39.69,79239.63,0.0,-0.59455,0.00013,28.67341]
[1777261282857,39.69,79238.25,0.0,-0.59473,0.00013,28.66976]
[1777261287892,39.69,79235.01,0.0,-0.59515,0.00013,28.66109]
[1777261292928,39.7,79231.96,0.0,-0.59556,0.00013,28.64958]
[1777261297964,39.7,79232.1,0.0,-0.59553,0.00013,28.65008]
[1777261304009,39.7,79232.09,0.0,-0.59552,0.00013,28.6502]
[1777261309041,39.71,79232.11,0.0,-0.59551,0.00013,28.65038]
[1777261314076,39.71,79234.93,0.0,-0.59514,0.00013,28.65816]
[1777261319113,39.71,79237.52,0.0,-0.59479,0.00013,28.66527]
[1777261319715,39.71,79237.52,0.0,-0.59479,0.00013,28.66527]
[1777261319773,39.71,79237.52,0.0,-0.59479,0.00013,28.66527]
[1777261320120,39.71,79239.08,0.0,-0.59458,0.00013,28.6695]
[1777261325155,39.71,79240.92,0.0,-0.59433,0.00013,28.67454]
[1777261330190,39.71,79241.32,0.0,-0.59428,0.00013,28.67567]
[1777261332838,39.71,79242.37,0.0,-0.59414,0.00013,28.67852]
[1777261333162,39.71,79242.37,0.0,-0.59414,0.00013,28.67852]
[1777261334595,39.71,79245.13,0.0,-0.59377,0.00013,28.68594]
[1777261336232,39.71,79250.11,0.0,-0.59311,0.00013,28.69926]
[1777261337239,39.71,79256.28,0.0,-0.5923,0.00013,28.71563]
[1777261338019,39.71,79256.28,0.0,-0.5923,0.00013,28.71563]
[1777261343281,39.71,79255.87,0.0,-0.59236,0.00013,28.71449]
[1777261347298,39.71,79252.89,0.0,-0.59275,0.00013,28.70656]
[1777261347328,39.71,79252.89,0.0,-0.59275,0.00013,28.70656]
[1777261348310,39.71,79253.25,0.0,-0.59271,0.00013,28.70751]
[1777261348320,39.71,79253.25,0.0,-0.59271,0.00013,28.70751]
[1777261348378,39.71,79253.25,0.0,-0.59271,0.00013,28.70751]
[1777261348429,39.71,79253.25,0.0,-0.59271,0.00013,28.70751]
[1777261348480,39.71,79252.23,0.0,-0.59284,0.00013,28.70479]
[1777261349323,39.71,79244.14,0.0,-0.59391,0.00013,28.68318]
[1777261351365,39.71,79242.26,0.0,-0.59416,0.00013,28.67814]
[1777261351429,39.71,79241.9,0.0,-0.59422,0.00013,28.67384]
[1777261357383,39.71,79243.27,0.0,-0.59403,0.00013,28.67754]
[1777261362418,39.71,79241.55,0.0,-0.59426,0.00013,28.67292]
[1777261363596,39.71,79241.55,0.0,-0.59426,0.00013,28.67292]
[1777261370474,39.71,79242.14,0.0,-0.59418,0.00013,28.67453]
[1777261374122,39.71,79242.14,0.0,-0.59418,0.00013,28.67453]
[1777261374135,39.71,79242.14,0.0,-0.59418,0.00013,28.67453]
[1777261374224,39.71,79242.02,0.0,-0.5942,0.00013,28.67421]
[1777261375509,39.71,79237.17,0.0,-0.59484,0.00013,28.66113]
[1777261378365,39.71,79233.71,0.0,-0.59529,0.00013,28.65178]
[1777261378530,39.71,79235.26,0.0,-0.59509,0.00013,28.65599]
[1777261383566,39.71,79237.75,0.0,-0.59476,0.00013,28.66277]
[1777261388601,39.71,79236.58,0.0,-0.59491,0.00013,28.65963]
[1777261393636,39.72,79235.66,0.0,-0.59503,0.00013,28.65718]
[1777261398671,39.72,79237.45,0.0,-0.59479,0.00013,28.66206]
[1777261403706,39.72,79235.89,0.0,-0.59499,0.00013,28.65788]
[1777261406092,39.72,79236.26,0.0,-0.59495,0.00013,28.65889]
[1777261411762,39.72,79235.96,0.0,-0.59499,0.00013,28.6548]
[1777261416797,39.72,79235.8,0.0,-0.59501,0.00013,28.65441]
[1777261421831,39.72,79233.5,0.0,-0.59531,0.00013,28.64823]
[1777261426866,39.72,79234.62,0.0,-0.59516,0.00013,28.65133]
[1777261432023,39.72,79234.49,0.0,-0.59518,0.00013,28.65102]
[1777261432070,39.72,79234.9,0.0,-0.59512,0.00013,28.65215]
[1777261432909,39.72,79240.79,0.0,-0.59434,0.00013,28.66807]
[1777261437945,39.72,79243.5,0.0,-0.59398,0.00013,28.67535]
[1777261439904,39.72,79243.29,0.0,-0.59401,0.00013,28.67479]
[1777261446001,39.72,79250.41,0.0,-0.59308,0.00013,28.69378]
[1777261451036,39.72,79250.85,0.0,-0.59302,0.00013,28.69489]
[1777261456071,39.72,79252.97,0.0,-0.59274,0.00013,28.70046]
[1777261461106,39.72,79252.21,0.0,-0.59285,0.00013,28.69837]
[1777261466141,39.72,79252.6,0.0,-0.5928,0.00013,28.69935]
[1777261471176,39.72,79251.47,0.0,-0.59296,0.00013,28.69295]
[1777261476214,39.71,79251.05,0.0,-0.59302,0.00013,28.69179]
[1777261476584,39.71,79251.05,0.0,-0.59302,0.00013,28.69179]
[1777261482256,39.71,79248.26,0.0,-0.59339,0.00013,28.6843]
[1777261484270,39.71,79242.18,0.0,-0.5942,0.00013,28.668]
[1777261485598,39.71,79240.52,0.0,-0.59442,0.00013,28.66352]
[1777261485670,39.71,79240.52,0.0,-0.59442,0.00013,28.66352]
[1777261489204,39.71,79246.6,0.0,-0.59361,0.00013,28.67984]
[1777261491837,39.71,79246.41,0.0,-0.59364,0.00013,28.67932]
[1777261495349,39.71,79252.26,0.0,-0.59287,0.00013,28.69492]
[1777261497362,39.71,79258.07,0.0,-0.5921,0.00013,28.71035]
[1777261502398,39.71,79260.06,0.0,-0.59183,0.00013,28.71564]
[1777261507432,39.72,79264.35,0.0,-0.59126,0.00013,28.72695]
[1777261513475,39.72,79263.91,0.0,-0.59132,0.00013,28.72584]
[1777261518510,39.72,79263.75,0.0,-0.59134,0.00013,28.72545]
[1777261523545,39.72,79262.99,0.0,-0.59143,0.00013,28.7235]
[1777261526886,39.72,79262.75,0.0,-0.59147,0.00013,28.72288]
[1777261526994,39.72,79262.75,0.0,-0.59147,0.00013,28.72288]
[1777261530594,39.72,79268.54,0.0,-0.5907,0.00013,28.73808]
[1777261532962,39.72,79268.7,0.0,-0.59069,0.00013,28.73516]
[1777261534919,39.72,79266.52,0.0,-0.59098,0.00013,28.72948]
[1777261539480,39.72,79266.0,0.0,-0.59104,0.00013,28.72815]
[1777261543685,39.72,79258.03,0.0,-0.59209,0.00013,28.70727]
[1777261548719,39.72,79258.26,0.0,-0.59206,0.00013,28.70796]
[1777261553755,39.73,79254.98,0.0,-0.59249,0.00013,28.69938]
[1777261558756,39.73,79254.8,0.0,-0.59251,0.00013,28.69898]
[1777261560625,39.73,79254.65,0.0,-0.59252,0.00013,28.69862]
[1777261560804,39.73,79249.71,0.0,-0.59317,0.00013,28.68552]
[1777261562412,39.73,79249.71,0.0,-0.59317,0.00013,28.68552]
[1777261562818,39.73,79243.57,0.0,-0.59399,0.00013,28.6691]
[1777261567853,39.73,79242.19,0.0,-0.59417,0.00013,28.66541]
[1777261572887,39.73,79241.19,0.0,-0.5943,0.00013,28.66273]
[1777261577929,39.73,79236.93,0.0,-0.59486,0.00013,28.65128]
[1777261582964,39.73,79232.04,0.0,-0.5955,0.00013,28.63809]
[1777261587999,39.73,79227.97,0.0,-0.59603,0.00013,28.62712]
[1777261593034,39.74,79226.62,0.0,-0.59621,0.00013,28.62021]
[1777261596055,39.74,79220.07,0.0,-0.59707,0.00013,28.60232]
[1777261596877,39.74,79220.07,0.0,-0.59707,0.00013,28.60232]
[1777261598551,39.74,79219.59,0.0,-0.59713,0.00013,28.60105]
[1777261599076,39.74,79218.76,0.0,-0.59724,0.00013,28.59876]
[1777261600330,39.74,79218.76,0.0,-0.59724,0.00013,28.59876]
[1777261601131,39.74,79217.93,0.0,-0.59735,0.00013,28.59651]
[1777261603010,39.74,79214.44,0.0,-0.5978,0.00013,28.58694]
[1777261608139,39.75,79217.38,0.0,-0.5974,0.00013,28.59533]
[1777261612308,39.75,79216.85,0.0,-0.59747,0.00013,28.59399]
[1777261612641,39.75,79215.33,0.0,-0.59766,0.00013,28.58982]
[1777261616800,39.75,79211.66,0.0,-0.59814,0.00013,28.57984]
[1777261622237,39.76,79215.3,0.0,-0.59764,0.00013,28.59021]
[1777261627272,39.76,79214.48,0.0,-0.59774,0.00013,28.58816]
[1777261632307,39.77,79213.96,0.0,-0.59779,0.00013,28.58695]
[1777261637341,39.77,79214.98,0.0,-0.59765,0.00013,28.58999]
[1777261642376,39.78,79216.31,0.0,-0.59746,0.00013,28.59388]
[1777261642649,39.78,79216.31,0.0,-0.59746,0.00013,28.59388]
[1777261648419,39.78,79214.51,0.0,-0.59768,0.00013,28.58916]
[1777261651061,39.78,79214.54,0.0,-0.59768,0.00013,28.58934]
[1777261655168,39.79,79213.41,0.0,-0.59783,0.00013,28.58304]
[1777261660503,39.79,79215.03,0.0,-0.5976,0.00013,28.58783]
[1777261663671,39.79,79213.83,0.0,-0.59775,0.00013,28.58459]
[1777261669568,39.8,79214.33,0.0,-0.59767,0.00013,28.58628]
[1777261672487,39.8,79214.2,0.0,-0.59768,0.00013,28.58601]
[1777261672831,39.8,79212.01,0.0,-0.59797,0.00013,28.57999]
[1777261673331,39.8,79212.01,0.0,-0.59797,0.00013,28.57999]
[1777261673338,39.8,79212.01,0.0,-0.59797,0.00013,28.57999]
[1777261673596,39.8,79195.47,0.0,-0.60014,0.00013,28.5337]
[1777261674603,39.8,79183.44,0.0,-0.60172,0.00013,28.49952]
[1777261678506,39.8,79184.24,0.0,-0.60161,0.00013,28.50184]
[1777261678523,39.8,79183.81,0.0,-0.60167,0.00013,28.50063]
[1777261679641,39.8,79192.0,0.0,-0.60059,0.00013,28.52396]
[1777261686375,39.8,79194.2,0.0,-0.6003,0.00013,28.53019]
[1777261686476,39.8,79194.06,0.0,-0.60032,0.00013,28.5298]
[1777261689712,39.81,79201.48,0.0,-0.59934,0.00013,28.55077]
[1777261694746,39.81,79203.97,0.0,-0.599,0.00013,28.55803]
[1777261699782,39.82,79203.06,0.0,-0.5991,0.00013,28.55576]
[1777261704817,39.82,79202.6,0.0,-0.59915,0.00013,28.55475]
[1777261709852,39.82,79200.2,0.0,-0.59946,0.00013,28.54816]
[1777261714887,39.82,79199.07,0.0,-0.59962,0.00013,28.54157]
[1777261719922,39.82,79199.21,0.0,-0.5996,0.00013,28.54196]
[1777261724957,39.82,79199.93,0.0,-0.59951,0.00013,28.54391]
[1777261730609,39.82,79199.29,0.0,-0.5996,0.00013,28.54205]
[1777261732065,39.82,79203.44,0.0,-0.59905,0.00013,28.55371]
[1777261732201,39.82,79203.44,0.0,-0.59905,0.00013,28.55371]
[1777261732855,39.82,79205.22,0.0,-0.59882,0.00013,28.55871]
[1777261733013,39.82,79212.82,0.0,-0.59782,0.00013,28.57988]
[1777261734020,39.82,79218.21,0.0,-0.59711,0.00013,28.59479]
[1777261739055,39.83,79217.33,0.0,-0.59721,0.00013,28.5925]
[1777261744090,39.83,79217.96,0.0,-0.59712,0.00013,28.59437]
[1777261749125,39.83,79222.1,0.0,-0.59657,0.00013,28.60584]
[1777261754160,39.83,79225.46,0.0,-0.59613,0.00013,28.61509]
[1777261759195,39.83,79223.36,0.0,-0.5964,0.00013,28.60942]
[1777261764229,39.84,79221.67,0.0,-0.59662,0.00013,28.60487]
[1777261769265,39.84,79222.02,0.0,-0.59657,0.00013,28.60592]
[1777261774301,39.84,79226.3,0.0,-0.59601,0.00013,28.61434]
[1777261779337,39.84,79228.55,0.0,-0.59571,0.00013,28.6205]
[1777261783519,39.84,79230.2,0.0,-0.59549,0.00013,28.625]
[1777261783551,39.84,79230.59,0.0,-0.59544,0.00013,28.62606]
[1777261789406,39.84,79229.18,0.0,-0.59563,0.00013,28.62229]
[1777261793705,39.84,79229.1,0.0,-0.59563,0.00013,28.62211]
[1777261794442,39.84,79229.07,0.0,-0.59564,0.00013,28.62205]
[1777261799477,39.84,79228.16,0.0,-0.59575,0.00013,28.61965]
[1777261800973,39.84,79228.19,0.0,-0.59575,0.00013,28.61974]
[1777261801491,39.84,79233.47,0.0,-0.59505,0.00013,28.63407]
[1777261802002,39.84,79233.47,0.0,-0.59505,0.00013,28.63407]
[1777261802498,39.84,79235.97,0.0,-0.59472,0.00013,28.64082]
[1777261803388,39.84,79235.97,0.0,-0.59472,0.00013,28.64082]
[1777261803505,39.84,79237.4,0.0,-0.59453,0.00013,28.64468]
[1777261804512,39.85,79231.64,0.0,-0.59529,0.00013,28.62914]
[1777261809547,39.85,79229.79,0.0,-0.59553,0.00013,28.62418]
[1777261816596,39.85,79229.52,0.0,-0.59556,0.00013,28.62354]
[1777261820741,39.85,79229.48,0.0,-0.59557,0.00013,28.62347]
[1777261821631,39.85,79223.92,0.0,-0.5963,0.00013,28.60837]
[1777261826666,39.85,79221.55,0.0,-0.5966,0.00013,28.60203]
[1777261831701,39.85,79220.28,0.0,-0.59677,0.00013,28.59533]
[1777261836736,39.86,79219.23,0.0,-0.5969,0.00013,28.59257]
[1777261841771,39.86,79219.51,0.0,-0.59686,0.00013,28.59346]
[1777261846806,39.86,79218.02,0.0,-0.59705,0.00013,28.5895]
[1777261850840,39.86,79218.01,0.0,-0.59705,0.00013,28.58955]
[1777261850942,39.86,79218.01,0.0,-0.59704,0.00013,28.58957]
[1777261856881,39.87,79218.27,0.0,-0.597,0.00013,28.59042]
[1777261859341,39.87,79218.33,0.0,-0.59699,0.00013,28.59061]
[1777261859443,39.87,79218.02,0.0,-0.59703,0.00013,28.58978]
[1777261861603,39.87,79218.16,0.0,-0.59701,0.00013,28.59019]
[1777261862650,39.87,79207.63,0.0,-0.59839,0.00013,28.56115]
[1777261862840,39.87,79207.63,0.0,-0.59839,0.00013,28.56115]
[1777261862913,39.87,79207.63,0.0,-0.59839,0.00013,28.56115]
[1777261863524,39.87,79207.63,0.0,-0.59839,0.00013,28.56115]
[1777261863533,39.87,79199.08,0.0,-0.59952,0.00013,28.53725]
[1777261863889,39.87,79199.08,0.0,-0.59952,0.00013,28.53725]
[1777261863933,39.87,79191.99,0.0,-0.60045,0.00013,28.51727]
[1777261867847,39.87,79192.84,0.0,-0.60034,0.00013,28.51964]
[1777261867961,39.87,79192.56,0.0,-0.60038,0.00013,28.51883]
[1777261872996,39.87,79192.24,0.0,-0.60042,0.00013,28.51786]
[1777261878031,39.86,79190.41,0.0,-0.60067,0.00013,28.51263]
[1777261883066,39.86,79190.25,0.0,-0.60069,0.00013,28.51213]
[1777261886969,39.86,79187.68,0.0,-0.60103,0.00013,28.50481]
[1777261887095,39.86,79187.12,0.0,-0.6011,0.00013,28.50322]
[1777261892013,39.86,79184.27,0.0,-0.60149,0.00013,28.49165]
[1777261892130,39.86,79176.56,0.0,-0.60251,0.00013,28.46956]
[1777261894143,39.86,79170.92,0.0,-0.60325,0.00013,28.45318]
[1777261898439,39.86,79171.26,0.0,-0.60322,0.00013,28.45401]
[1777261899598,39.85,79171.39,0.0,-0.6032,0.00013,28.45433]
[1777261900180,39.85,79172.79,0.0,-0.60302,0.00013,28.45832]
[1777261901719,39.85,79173.18,0.0,-0.60297,0.00013,28.45939]
[1777261907235,39.85,79170.24,0.0,-0.60338,0.00013,28.45052]
[1777261912272,39.84,79173.09,0.0,-0.60302,0.00013,28.45848]
[1777261917307,39.84,79170.5,0.0,-0.60337,0.00013,28.45072]
[1777261922342,39.83,79169.12,0.0,-0.60357,0.00013,28.44646]
[1777261926370,39.83,79164.61,0.0,-0.60417,0.00013,28.43315]
[1777261931405,39.82,79168.67,0.0,-0.60365,0.00013,28.44473]
[1777261936535,39.82,79167.74,0.0,-0.60378,0.00013,28.44184]
[1777261937348,39.82,79168.19,0.0,-0.60372,0.00013,28.4431]
[1777261942482,39.81,79172.52,0.0,-0.60317,0.00013,28.45533]
[1777261947516,39.81,79172.0,0.0,-0.60325,0.00013,28.45355]
[1777261950066,39.81,79172.97,0.0,-0.60313,0.00013,28.45625]
[1777261950756,39.81,79172.97,0.0,-0.60313,0.00013,28.45625]
[1777261955102,39.8,79173.02,0.0,-0.60315,0.00013,28.45276]
[1777261956043,39.8,79173.55,0.0,-0.60309,0.00013,28.45424]
[1777261961616,39.8,79174.27,0.0,-0.60301,0.00013,28.45598]
[1777261966651,39.79,79173.47,0.0,-0.60313,0.00013,28.45338]
[1777261978736,39.78,79171.14,0.0,-0.60347,0.00013,28.44599]
[1777261983771,39.77,79172.26,0.0,-0.60333,0.00013,28.44897]
[1777261988806,39.77,79173.0,0.0,-0.60325,0.00013,28.45084]
[1777261993841,39.76,79171.44,0.0,-0.60347,0.00013,28.44599]
[1777261998876,39.76,79171.93,0.0,-0.60342,0.00013,28.44715]
[1777262003911,39.75,79172.02,0.0,-0.60342,0.00013,28.44715]
[1777262008946,39.75,79171.8,0.0,-0.60347,0.00013,28.44626]
[1777262013981,39.75,79169.34,0.0,-0.60381,0.00013,28.43551]
[1777262018009,39.74,79163.59,0.0,-0.60458,0.00013,28.41855]
[1777262023044,39.74,79163.13,0.0,-0.60465,0.00013,28.41703]
[1777262028080,39.74,79162.85,0.0,-0.60469,0.00013,28.41604]
[1777262033115,39.73,79163.69,0.0,-0.60459,0.00013,28.41834]
[1777262038150,39.73,79163.8,0.0,-0.60458,0.00013,28.41851]
[1777262040196,39.73,79163.8,0.0,-0.60458,0.00013,28.41851]
[1777262040675,39.73,79163.8,0.0,-0.60458,0.00013,28.41851]
[1777262046817,39.73,79165.61,0.0,-0.60436,0.00013,28.42359]
[1777262046904,39.73,79165.61,0.0,-0.60436,0.00013,28.42359]
[1777262046975,39.73,79164.15,0.0,-0.60455,0.00013,28.41925]
[1777262047313,39.73,79164.15,0.0,-0.60455,0.00013,28.41925]
[1777262047402,39.73,79173.66,0.0,-0.6033,0.00013,28.44698]
[1777262048220,39.73,79182.18,0.0,-0.60218,0.00013,28.47154]
[1777262053255,39.72,79174.83,0.0,-0.60316,0.00013,28.45006]
[1777262058290,39.72,79173.51,0.0,-0.60335,0.00013,28.44602]
[1777262063325,39.71,79174.96,0.0,-0.60317,0.00013,28.45001]
[1777262068360,39.71,79176.35,0.0,-0.603,0.00013,28.4538]
[1777262073394,39.7,79174.33,0.0,-0.60329,0.00013,28.44437]
[1777262078429,39.7,79174.09,0.0,-0.60333,0.00013,28.44347]
[1777262083465,39.7,79174.14,0.0,-0.60334,0.00013,28.4434]
[1777262088499,39.69,79172.47,0.0,-0.60357,0.00013,28.43835]
[1777262091589,39.69,79172.33,0.0,-0.60359,0.00013,28.43786]
[1777262097563,39.69,79168.73,0.0,-0.60407,0.00013,28.42712]
[1777262104611,39.68,79166.58,0.0,-0.60437,0.00013,28.42061]
[1777262109647,39.68,79165.31,0.0,-0.60454,0.00013,28.41674]
[1777262114682,39.68,79163.64,0.0,-0.60477,0.00013,28.41171]
[1777262119716,39.68,79161.81,0.0,-0.60502,0.00013,28.40622]
[1777262121730,39.68,79167.44,0.0,-0.60428,0.00013,28.42271]
[1777262126765,39.67,79164.74,0.0,-0.60464,0.00013,28.41464]
[1777262131801,39.67,79163.31,0.0,-0.60485,0.00013,28.40697]
[1777262136836,39.67,79161.06,0.0,-0.60515,0.00013,28.40025]
[1777262141870,39.67,79160.67,0.0,-0.6052,0.00013,28.39901]
[1777262146905,39.67,79161.7,0.0,-0.60507,0.00013,28.40196]
[1777262148911,39.67,79161.43,0.0,-0.60511,0.00013,28.40115]
[1777262148937,39.67,79161.43,0.0,-0.60511,0.00013,28.40115]
[1777262149023,39.67,79156.77,0.0,-0.60572,0.00013,28.38735]
[1777262149222,39.67,79156.77,0.0,-0.60572,0.00013,28.38735]
[1777262149927,39.67,79152.03,0.0,-0.60635,0.00013,28.37329]
[1777262150934,39.67,79146.57,0.0,-0.60706,0.00013,28.35699]
[1777262152392,39.67,79144.93,0.0,-0.60728,0.00013,28.35208]
[1777262152947,39.67,79147.66,0.0,-0.60692,0.00013,28.36025]
[1777262157983,39.67,79148.1,0.0,-0.60686,0.00013,28.36161]
[1777262163018,39.67,79149.45,0.0,-0.60668,0.00013,28.36569]
[1777262168054,39.67,79148.34,0.0,-0.60682,0.00013,28.36243]
[1777262175104,39.67,79147.59,0.0,-0.60692,0.00013,28.36027]
[1777262177760,39.67,79148.16,0.0,-0.60684,0.00013,28.362]
[1777262178125,39.67,79146.42,0.0,-0.60707,0.00013,28.35681]
[1777262183160,39.67,79145.63,0.0,-0.60717,0.00013,28.35454]
[1777262188195,39.67,79145.51,0.0,-0.60718,0.00013,28.35428]
[1777262193230,39.68,79145.46,0.0,-0.60719,0.00013,28.35087]
[1777262198266,39.68,79145.43,0.0,-0.60719,0.00013,28.35089]
[1777262201238,39.68,79145.48,0.0,-0.60718,0.00013,28.35108]
[1777262201287,39.68,79144.52,0.0,-0.60731,0.00013,28.34823]
[1777262206322,39.68,79148.3,0.0,-0.60681,0.00013,28.35962]
[1777262208172,39.68,79147.55,0.0,-0.60691,0.00013,28.3574]
[1777262208336,39.68,79145.86,0.0,-0.60713,0.00013,28.35237]
[1777262214379,39.68,79144.34,0.0,-0.60732,0.00013,28.34795]
[1777262219414,39.69,79143.65,0.0,-0.60741,0.00013,28.346]
[1777262222436,39.69,79136.02,0.0,-0.6084,0.00013,28.32311]
[1777262226509,39.69,79135.48,0.0,-0.60847,0.00013,28.32159]
[1777262226562,39.69,79129.21,0.0,-0.60929,0.00013,28.30261]
[1777262227471,39.69,79122.49,0.0,-0.61017,0.00013,28.28216]
[1777262232506,39.69,79120.53,0.0,-0.61041,0.00013,28.27646]
[1777262237540,39.7,79120.57,0.0,-0.61039,0.00013,28.2769]
[1777262242576,39.7,79119.67,0.0,-0.61049,0.00013,28.27447]
[1777262243607,39.7,79119.67,0.0,-0.61049,0.00013,28.27447]
[1777262243695,39.71,79121.66,0.0,-0.61023,0.00013,28.28063]
[1777262244590,39.71,79126.53,0.0,-0.60959,0.00013,28.29556]
[1777262246648,39.71,79126.96,0.0,-0.60953,0.00013,28.29692]
[1777262246749,39.71,79127.4,0.0,-0.60947,0.00013,28.29831]
[1777262252016,39.71,79127.63,0.0,-0.60943,0.00013,28.29921]
[1777262252118,39.71,79127.98,0.0,-0.60939,0.00013,28.29695]
[1777262254661,39.71,79133.33,0.0,-0.60869,0.00013,28.31331]
[1777262257473,39.72,79130.82,0.0,-0.60901,0.00013,28.30579]
[1777262257682,39.72,79126.39,0.0,-0.60959,0.00013,28.29236]
[1777262259696,39.72,79121.16,0.0,-0.61027,0.00013,28.27649]
[1777262264731,39.72,79116.68,0.0,-0.61084,0.00013,28.26305]
[1777262270212,39.73,79115.87,0.0,-0.61094,0.00013,28.26083]
[1777262277239,39.74,79113.64,0.0,-0.6112,0.00013,28.25451]
[1777262277293,39.74,79113.64,0.0,-0.6112,0.00013,28.25451]
[1777262277825,39.74,79118.01,0.0,-0.61063,0.00013,28.26802]
[1777262278254,39.74,79118.01,0.0,-0.61063,0.00013,28.26802]
[1777262278832,39.74,79121.94,0.0,-0.61011,0.00013,28.28011]
[1777262283867,39.74,79120.97,0.0,-0.61022,0.00013,28.2774]
[1777262284442,39.74,79120.97,0.0,-0.61022,0.00013,28.2774]
[1777262285437,39.74,79118.68,0.0,-0.61052,0.00013,28.27044]
[1777262287613,39.74,79117.04,0.0,-0.61073,0.00013,28.26552]
[1777262292931,39.75,79116.18,0.0,-0.61082,0.00013,28.26324]
[1777262297966,39.75,79113.44,0.0,-0.61117,0.00013,28.25513]
[1777262303001,39.76,79112.6,0.0,-0.61126,0.00013,28.25286]
[1777262308038,39.76,79111.75,0.0,-0.61136,0.00013,28.25055]
[1777262311225,39.77,79105.92,0.0,-0.61212,0.00013,28.22941]
[1777262316544,39.77,79104.99,0.0,-0.61223,0.00013,28.22676]
[1777262322136,39.78,79101.05,0.0,-0.61272,0.00013,28.21503]
[1777262322794,39.78,79101.05,0.0,-0.61272,0.00013,28.21503]
[1777262329186,39.78,79097.82,0.0,-0.61314,0.00013,28.20496]
[1777262334221,39.78,79099.18,0.0,-0.61297,0.00013,28.20916]
[1777262339256,39.78,79098.03,0.0,-0.61312,0.00013,28.20552]
[1777262344291,39.78,79098.61,0.0,-0.61304,0.00013,28.20743]
[1777262349326,39.79,79101.26,0.0,-0.61268,0.00013,28.21603]
[1777262354361,39.79,79105.0,0.0,-0.61218,0.00013,28.22794]
[1777262359395,39.79,79105.88,0.0,-0.61205,0.00013,28.23095]
[1777262364431,39.8,79105.14,0.0,-0.61213,0.00013,28.22892]
[1777262366174,39.8,79105.14,0.0,-0.61213,0.00013,28.22892]
[1777262366982,39.8,79107.11,0.0,-0.61187,0.00013,28.23508]
[1777262367083,39.8,79111.84,0.0,-0.61125,0.00013,28.24972]
[1777262367505,39.8,79111.84,0.0,-0.61125,0.00013,28.24972]
[1777262368853,39.8,79110.06,0.0,-0.61148,0.00013,28.2443]
[1777262375083,39.81,79111.54,0.0,-0.61128,0.00013,28.24582]
[1777262380546,39.81,79112.96,0.0,-0.61108,0.00013,28.25054]
[1777262385581,39.82,79114.32,0.0,-0.61089,0.00013,28.25493]
[1777262386802,39.82,79114.32,0.0,-0.61089,0.00013,28.25493]
[1777262386883,39.82,79114.32,0.0,-0.61089,0.00013,28.25493]
[1777262387201,39.82,79114.32,0.0,-0.61089,0.00013,28.25493]
[1777262387243,39.82,79115.44,0.0,-0.61074,0.00013,28.25845]
[1777262387595,39.82,79120.23,0.0,-0.61012,0.00013,28.27311]
[1777262390670,39.82,79123.86,0.0,-0.60964,0.00013,28.28422]
[1777262390772,39.82,79123.73,0.0,-0.60966,0.00013,28.28385]
[1777262396657,39.82,79120.17,0.0,-0.61011,0.00013,28.2732]
[1777262401815,39.82,79121.29,0.0,-0.60996,0.00013,28.27674]
[1777262401916,39.82,79119.09,0.0,-0.61025,0.00013,28.27006]
[1777262403708,39.82,79124.15,0.0,-0.60958,0.00013,28.28554]
[1777262408743,39.83,79123.54,0.0,-0.60965,0.00013,28.28381]
[1777262410160,39.83,79123.54,0.0,-0.60965,0.00013,28.28381]
[1777262410309,39.83,79123.54,0.0,-0.60965,0.00013,28.28381]
[1777262410261,39.83,79122.79,0.0,-0.60975,0.00013,28.28156]
[1777262410646,39.83,79122.79,0.0,-0.60975,0.00013,28.28156]
[1777262412771,39.83,79114.74,0.0,-0.6108,0.00013,28.25708]
[1777262414645,39.83,79115.15,0.0,-0.61074,0.00013,28.25838]
[1777262414785,39.83,79117.97,0.0,-0.61037,0.00013,28.26705]
[1777262417641,39.83,79120.69,0.0,-0.61001,0.00013,28.27542]
[1777262417806,39.83,79119.61,0.0,-0.61015,0.00013,28.27216]
[1777262422840,39.83,79120.41,0.0,-0.61004,0.00013,28.27476]
[1777262427876,39.84,79121.4,0.0,-0.6099,0.00013,28.27794]
[1777262428981,39.84,79121.4,0.0,-0.6099,0.00013,28.27794]
[1777262429084,39.84,79121.73,0.0,-0.60986,0.00013,28.27898]
[1777262429890,39.84,79127.62,0.0,-0.60909,0.00013,28.29689]
[1777262434925,39.84,79125.2,0.0,-0.60941,0.00013,28.2863]
[1777262439960,39.84,79124.94,0.0,-0.60944,0.00013,28.28564]
[1777262443466,39.84,79124.17,0.0,-0.60954,0.00013,28.28338]
[1777262443988,39.84,79123.26,0.0,-0.60965,0.00013,28.28064]
[1777262449022,39.85,79119.5,0.0,-0.61014,0.00013,28.26936]
[1777262454058,39.85,79118.47,0.0,-0.61026,0.00013,28.26639]
[1777262459096,39.85,79118.38,0.0,-0.61027,0.00013,28.2663]
[1777262464131,39.85,79118.44,0.0,-0.61025,0.00013,28.26666]
[1777262467334,39.86,79115.91,0.0,-0.61058,0.00013,28.259]
[1777262467392,39.86,79117.51,0.0,-0.61036,0.00013,28.26394]
[1777262469166,39.86,79123.4,0.0,-0.60959,0.00013,28.28194]
[1777262474202,39.86,79123.61,0.0,-0.60956,0.00013,28.28271]
[1777262479237,39.86,79123.68,0.0,-0.60954,0.00013,28.28306]
[1777262484272,39.86,79126.95,0.0,-0.60911,0.00013,28.2931]
[1777262485279,39.86,79133.07,0.0,-0.60831,0.00013,28.31158]
[1777262486073,39.86,79133.07,0.0,-0.60831,0.00013,28.31158]
[1777262486287,39.86,79139.35,0.0,-0.60749,0.00013,28.33043]
[1777262489316,39.86,79140.09,0.0,-0.60739,0.00013,28.33264]
[1777262492934,39.86,79141.47,0.0,-0.60722,0.00013,28.33338]
[1777262493345,39.86,79138.95,0.0,-0.60755,0.00013,28.32585]
[1777262498380,39.86,79140.63,0.0,-0.60733,0.00013,28.33089]
[1777262503415,39.86,79141.31,0.0,-0.60724,0.00013,28.33291]
[1777262508450,39.86,79141.94,0.0,-0.60716,0.00013,28.33479]
[1777262511770,39.86,79144.0,0.0,-0.60689,0.00013,28.34092]
[1777262511820,39.86,79144.0,0.0,-0.60689,0.00013,28.34092]
[1777262516042,39.86,79145.38,0.0,-0.60671,0.00013,28.34501]
[1777262516143,39.86,79145.38,0.0,-0.60671,0.00013,28.345]
[1777262519528,39.86,79140.83,0.0,-0.60731,0.00013,28.33146]
[1777262521435,39.86,79140.83,0.0,-0.60731,0.00013,28.33146]
[1777262521542,39.86,79141.11,0.0,-0.60727,0.00013,28.3323]
[1777262525196,39.86,79144.63,0.0,-0.60681,0.00013,28.34279]
[1777262525296,39.86,79145.54,0.0,-0.60669,0.00013,28.34549]
[1777262530605,39.86,79144.7,0.0,-0.6068,0.00013,28.343]
[1777262535640,39.86,79143.74,0.0,-0.60692,0.00013,28.34015]
[1777262540675,39.86,79141.15,0.0,-0.60726,0.00013,28.33246]
[1777262545710,39.87,79143.52,0.0,-0.60695,0.00013,28.33955]
[1777262550000,39.87,79143.94,0.0,-0.60689,0.00013,28.34081]
[1777262550101,39.87,79143.47,0.0,-0.60696,0.00013,28.33942]
[1777262553767,39.87,79147.83,0.0,-0.6064,0.00013,28.34901]
[1777262555425,39.87,79147.83,0.0,-0.6064,0.00013,28.34901]
[1777262555542,39.87,79148.03,0.0,-0.60637,0.00013,28.3496]
[1777262556121,39.87,79148.03,0.0,-0.60637,0.00013,28.3496]
[1777262556222,39.87,79144.16,0.0,-0.60688,0.00013,28.33811]
[1777262556563,39.87,79144.16,0.0,-0.60688,0.00013,28.33811]
[1777262556607,39.87,79144.16,0.0,-0.60688,0.00013,28.33811]
[1777262557099,39.87,79141.55,0.0,-0.60722,0.00013,28.33034]
[1777262562831,39.87,79138.24,0.0,-0.60765,0.00013,28.32052]
[1777262567866,39.87,79133.65,0.0,-0.60825,0.00013,28.30684]
[1777262569721,39.87,79133.99,0.0,-0.6082,0.00013,28.30788]
[1777262569881,39.87,79131.23,0.0,-0.60856,0.00013,28.2996]
[1777262571106,39.87,79131.23,0.0,-0.60856,0.00013,28.2996]
[1777262571204,39.87,79120.92,0.0,-0.60991,0.00013,28.26841]
[1777262571632,39.87,79120.92,0.0,-0.60991,0.00013,28.26841]
[1777262571894,39.87,79109.04,0.0,-0.61146,0.00013,28.23207]
[1777262577305,39.87,79108.91,0.0,-0.61147,0.00013,28.23182]
[1777262581177,39.87,79109.96,0.0,-0.61132,0.00013,28.23521]
[1777262586999,39.88,79109.84,0.0,-0.61132,0.00013,28.2351]
[1777262588602,39.88,79109.69,0.0,-0.61134,0.00013,28.23468]
[1777262589984,39.88,79108.73,0.0,-0.61147,0.00013,28.23176]
[1777262593737,39.88,79107.57,0.0,-0.61161,0.00013,28.22833]
[1777262595983,39.88,79105.17,0.0,-0.61192,0.00013,28.221]
[1777262596582,39.88,79103.76,0.0,-0.6121,0.00013,28.21668]
[1777262602123,39.89,79106.17,0.0,-0.61178,0.00013,28.22434]
[1777262607158,39.89,79106.33,0.0,-0.61175,0.00013,28.22501]
[1777262612194,39.89,79106.44,0.0,-0.61174,0.00013,28.22215]
[1777262614317,39.89,79106.31,0.0,-0.61175,0.00013,28.22178]
[1777262620249,39.89,79105.49,0.0,-0.61185,0.00013,28.21937]
[1777262624363,39.9,79105.77,0.0,-0.61182,0.00013,28.22024]
[1777262631327,39.9,79105.59,0.0,-0.61183,0.00013,28.21997]
[1777262635355,39.9,79100.96,0.0,-0.61243,0.00013,28.2056]
[1777262637351,39.9,79100.82,0.0,-0.61245,0.00013,28.20513]
[1777262637381,39.9,79100.82,0.0,-0.61245,0.00013,28.20513]
[1777262637437,39.9,79099.77,0.0,-0.61259,0.00013,28.20185]
[1777262638350,39.9,79099.77,0.0,-0.61259,0.00013,28.20185]
[1777262638376,39.9,79092.31,0.0,-0.61357,0.00013,28.17859]
[1777262641974,39.89,79091.08,0.0,-0.61374,0.00013,28.17441]
[1777262642404,39.89,79095.4,0.0,-0.61318,0.00013,28.1878]
[1777262643410,39.89,79099.91,0.0,-0.6126,0.00013,28.20178]
[1777262648446,39.89,79101.9,0.0,-0.61233,0.00013,28.20811]
[1777262652254,39.9,79100.13,0.0,-0.61255,0.00013,28.2028]
[1777262652476,39.9,79095.52,0.0,-0.61315,0.00013,28.18849]
[1777262654489,39.89,79090.86,0.0,-0.61376,0.00013,28.17389]
[1777262659526,39.89,79090.12,0.0,-0.61386,0.00013,28.1715]
[1777262664562,39.88,79088.09,0.0,-0.61416,0.00013,28.16453]
[1777262669598,39.88,79090.02,0.0,-0.61393,0.00013,28.17007]
[1777262674632,39.87,79091.01,0.0,-0.61383,0.00013,28.16936]
[1777262679667,39.86,79091.18,0.0,-0.61383,0.00013,28.16948]
[1777262684702,39.86,79087.37,0.0,-0.61435,0.00013,28.1571]
[1777262689737,39.85,79087.05,0.0,-0.61441,0.00013,28.15568]
[1777262694772,39.85,79086.22,0.0,-0.61453,0.00013,28.15265]
[1777262695954,39.85,79086.22,0.0,-0.61453,0.00013,28.15265]
[1777262696063,39.85,79086.22,0.0,-0.61453,0.00013,28.15265]
[1777262696670,39.84,79085.29,0.0,-0.61466,0.00013,28.14964]
[1777262697122,39.84,79085.29,0.0,-0.61466,0.00013,28.14964]
[1777262697336,39.84,79085.29,0.0,-0.61466,0.00013,28.14964]
[1777262697387,39.84,79124.8,0.0,-0.6095,0.00013,28.27185]
[1777262697757,39.84,79124.8,0.0,-0.6095,0.00013,28.27185]
[1777262698258,39.84,79124.8,0.0,-0.6095,0.00013,28.27185]
[1777262698289,39.84,79139.31,0.0,-0.60761,0.00013,28.31556]
[1777262698804,39.84,79138.81,0.0,-0.60767,0.00013,28.31408]
[1777262700821,39.84,79132.2,0.0,-0.60853,0.00013,28.29425]
[1777262701828,39.84,79127.18,0.0,-0.60919,0.00013,28.27911]
[1777262705125,39.85,79127.52,0.0,-0.60914,0.00013,28.2802]
[1777262705227,39.85,79127.46,0.0,-0.60915,0.00013,28.28006]
[1777262706214,39.85,79120.77,0.0,-0.61002,0.00013,28.25977]
[1777262706863,39.85,79114.11,0.0,-0.61089,0.00013,28.23945]
[1777262708554,39.85,79114.11,0.0,-0.61089,0.00013,28.23945]
[1777262709166,39.85,79111.0,0.0,-0.6113,0.00013,28.22977]
[1777262709220,39.85,79111.0,0.0,-0.6113,0.00013,28.22977]
[1777262709568,39.85,79111.0,0.0,-0.6113,0.00013,28.22977]
[1777262709296,39.85,79103.13,0.0,-0.61233,0.00013,28.20546]
[1777262709956,39.85,79103.13,0.0,-0.61233,0.00013,28.20546]
[1777262709970,39.85,79103.13,0.0,-0.61233,0.00013,28.20546]
[1777262710578,39.85,79103.13,0.0,-0.61233,0.00013,28.20546]
[1777262710025,39.84,79096.85,0.0,-0.61315,0.00013,28.18585]
[1777262710932,39.84,79096.85,0.0,-0.61315,0.00013,28.18585]
[1777262711019,39.84,79098.69,0.0,-0.61292,0.00013,28.19151]
[1777262711898,39.84,79093.24,0.0,-0.61363,0.00013,28.1744]
[1777262714919,39.84,79086.9,0.0,-0.61447,0.00013,28.15423]
[1777262719954,39.83,79090.94,0.0,-0.61396,0.00013,28.16651]
[1777262724989,39.82,79089.02,0.0,-0.61424,0.00013,28.16005]
[1777262730025,39.82,79086.49,0.0,-0.61458,0.00013,28.15169]
[1777262735059,39.81,79085.25,0.0,-0.61478,0.00013,28.14401]
[1777262739088,39.81,79077.28,0.0,-0.61583,0.00013,28.11843]
[1777262744123,39.8,79073.97,0.0,-0.61628,0.00013,28.10758]
[1777262749158,39.8,79072.8,0.0,-0.61644,0.00013,28.10354]
[1777262754193,39.8,79074.02,0.0,-0.6163,0.00013,28.10713]
[1777262756207,39.79,79078.78,0.0,-0.61568,0.00013,28.12217]
[1777262761243,39.79,79080.44,0.0,-0.61548,0.00013,28.12707]
[1777262766279,39.78,79083.64,0.0,-0.61508,0.00013,28.13684]
[1777262771314,39.78,79081.29,0.0,-0.61541,0.00013,28.129]
[1777262776349,39.77,79080.57,0.0,-0.61552,0.00013,28.12635]
[1777262779370,39.77,79087.31,0.0,-0.61465,0.00013,28.14749]
[1777262780876,39.77,79087.0,0.0,-0.61469,0.00013,28.14644]
[1777262781384,39.77,79089.93,0.0,-0.61431,0.00013,28.15562]
[1777262782367,39.77,79089.93,0.0,-0.61431,0.00013,28.15562]
[1777262782391,39.77,79094.07,0.0,-0.61378,0.00013,28.16856]
[1777262783397,39.76,79088.22,0.0,-0.61454,0.00013,28.15007]
[1777262786419,39.76,79083.47,0.0,-0.61518,0.00013,28.1348]
[1777262791454,39.76,79080.36,0.0,-0.61561,0.00013,28.12116]
[1777262796489,39.75,79079.88,0.0,-0.61569,0.00013,28.11926]
[1777262797496,39.75,79073.2,0.0,-0.61657,0.00013,28.09786]
[1777262797997,39.75,79073.2,0.0,-0.61657,0.00013,28.09786]
[1777262798503,39.75,79072.38,0.0,-0.61668,0.00013,28.09517]
[1777262799395,39.75,79072.38,0.0,-0.61668,0.00013,28.09517]
[1777262799510,39.75,79070.68,0.0,-0.6169,0.00013,28.08966]
[1777262804511,39.74,79071.6,0.0,-0.61679,0.00013,28.09239]
[1777262809580,39.74,79070.48,0.0,-0.61695,0.00013,28.0885]
[1777262814615,39.74,79070.47,0.0,-0.61696,0.00013,28.08824]
[1777262819650,39.73,79070.12,0.0,-0.61702,0.00013,28.08691]
[1777262822672,39.73,79074.92,0.0,-0.6164,0.00013,28.10218]
[1777262827707,39.73,79075.02,0.0,-0.6164,0.00013,28.10226]
[1777262832742,39.73,79073.41,0.0,-0.61662,0.00013,28.09688]
[1777262834066,39.72,79072.11,0.0,-0.61679,0.00013,28.09262]
[1777262834756,39.72,79071.06,0.0,-0.61693,0.00013,28.08921]
[1777262839791,39.72,79068.97,0.0,-0.61721,0.00013,28.08232]
[1777262843963,39.72,79067.93,0.0,-0.61735,0.00013,28.07886]
[1777262844825,39.72,79069.39,0.0,-0.61716,0.00013,28.08353]
[1777262849861,39.72,79069.99,0.0,-0.61709,0.00013,28.0853]
[1777262854895,39.71,79070.4,0.0,-0.61706,0.00013,28.08306]
[1777262858388,39.71,79073.12,0.0,-0.61671,0.00013,28.09173]
[1777262858443,39.71,79075.6,0.0,-0.61638,0.00013,28.09964]
[1777262858923,39.71,79069.91,0.0,-0.61713,0.00013,28.08134]
[1777262862586,39.71,79070.35,0.0,-0.61707,0.00013,28.08269]
[1777262862662,39.71,79070.61,0.0,-0.61704,0.00013,28.08349]
[1777262866787,39.71,79071.79,0.0,-0.61689,0.00013,28.08718]
[1777262865973,39.71,79076.8,0.0,-0.61624,0.00013,28.10321]
[1777262866980,39.71,79081.28,0.0,-0.61566,0.00013,28.11747]
[1777262868478,39.71,79094.31,0.0,-0.61395,0.00013,28.15873]
[1777262869693,39.71,79094.31,0.0,-0.61395,0.00013,28.15873]
[1777262869794,39.71,79101.14,0.0,-0.61306,0.00013,28.18014]
[1777262870003,39.71,79109.96,0.0,-0.6119,0.00013,28.20757]
[1777262875037,39.71,79110.73,0.0,-0.61181,0.00013,28.2098]
[1777262880072,39.71,79110.79,0.0,-0.6118,0.00013,28.21009]
[1777262883093,39.71,79105.52,0.0,-0.61248,0.00013,28.1938]
[1777262888128,39.71,79106.42,0.0,-0.61236,0.00013,28.19677]
[1777262893163,39.71,79105.55,0.0,-0.61246,0.00013,28.19422]
[1777262898198,39.72,79105.03,0.0,-0.61253,0.00013,28.19275]
[1777262901737,39.72,79104.95,0.0,-0.61253,0.00013,28.19256]
[1777262904804,39.72,79100.64,0.0,-0.6131,0.00013,28.17916]
[1777262904874,39.72,79106.4,0.0,-0.61234,0.00013,28.19715]
[1777262906254,39.72,79111.5,0.0,-0.61167,0.00013,28.21302]
[1777262911289,39.72,79112.86,0.0,-0.6115,0.00013,28.21391]
[1777262916323,39.72,79112.93,0.0,-0.61149,0.00013,28.2142]
[1777262919345,39.72,79107.23,0.0,-0.61223,0.00013,28.19659]
[1777262924379,39.72,79104.06,0.0,-0.61264,0.00013,28.18679]
[1777262925470,39.72,79104.06,0.0,-0.61264,0.00013,28.18679]
[1777262929161,39.72,79100.86,0.0,-0.61307,0.00013,28.17677]
[1777262932436,39.72,79108.19,0.0,-0.6121,0.00013,28.19961]
[1777262935211,39.72,79107.14,0.0,-0.61224,0.00013,28.1964]
[1777262938878,39.72,79105.1,0.0,-0.6125,0.00013,28.19013]
[1777262944270,39.73,79108.8,0.0,-0.61201,0.00013,28.20178]
[1777262950562,39.73,79106.58,0.0,-0.6123,0.00013,28.19504]
[1777262953161,39.73,79106.99,0.0,-0.61224,0.00013,28.19636]
[1777262953487,39.73,79106.99,0.0,-0.61224,0.00013,28.19636]
[1777262954871,39.73,79106.65,0.0,-0.61228,0.00013,28.19532]
[1777262956762,39.73,79105.12,0.0,-0.61248,0.00013,28.19053]
[1777262959312,39.73,79103.08,0.0,-0.61275,0.00013,28.18422]
[1777262960319,39.73,79103.13,0.0,-0.61274,0.00013,28.18437]
[1777262964759,39.73,79102.47,0.0,-0.61283,0.00013,28.18228]
[1777262968272,39.73,79104.06,0.0,-0.61262,0.00013,28.18722]
[1777262973727,39.73,79100.78,0.0,-0.61307,0.00013,28.17358]
[1777262974854,39.73,79100.78,0.0,-0.61307,0.00013,28.17358]
[1777262985519,39.73,79102.5,0.0,-0.61285,0.00013,28.17885]
[1777262987057,39.73,79102.5,0.0,-0.61285,0.00013,28.17881]
[1777262992860,39.73,79105.25,0.0,-0.61249,0.00013,28.18739]
[1777262993130,39.73,79105.25,0.0,-0.61249,0.00013,28.18739]
[1777262996813,39.73,79103.16,0.0,-0.61276,0.00013,28.18086]
[1777263001298,39.73,79102.83,0.0,-0.61281,0.00013,28.17977]
[1777263003893,39.72,79099.35,0.0,-0.61327,0.00013,28.16887]
[1777263007909,39.72,79098.82,0.0,-0.61334,0.00013,28.16719]
[1777263012454,39.72,79098.68,0.0,-0.61336,0.00013,28.16673]
[1777263018039,39.72,79097.4,0.0,-0.61353,0.00013,28.16269]
[1777263019525,39.72,79097.4,0.0,-0.61353,0.00013,28.16269]
[1777263025088,39.72,79097.54,0.0,-0.61351,0.00013,28.1631]
[1777263030123,39.72,79096.89,0.0,-0.61359,0.00013,28.16105]
[1777263035158,39.72,79096.73,0.0,-0.61363,0.00013,28.15715]
[1777263040193,39.72,79096.64,0.0,-0.61364,0.00013,28.15686]
[1777263045228,39.72,79096.9,0.0,-0.61361,0.00013,28.15768]
[1777263052582,39.72,79096.54,0.0,-0.61365,0.00013,28.15655]
[1777263052645,39.72,79096.54,0.0,-0.61365,0.00013,28.15655]
[1777263052746,39.72,79096.39,0.0,-0.61367,0.00013,28.15608]
[1777263053284,39.72,79089.87,0.0,-0.61453,0.00013,28.13555]
[1777263056305,39.72,79085.39,0.0,-0.61511,0.00013,28.12143]
[1777263061340,39.72,79084.74,0.0,-0.61521,0.00013,28.1191]
[1777263066375,39.71,79080.56,0.0,-0.61577,0.00013,28.10547]
[1777263071410,39.71,79078.23,0.0,-0.61609,0.00013,28.09773]
[1777263076445,39.71,79078.45,0.0,-0.61607,0.00013,28.09814]
[1777263081480,39.7,79077.91,0.0,-0.61616,0.00013,28.09612]
[1777263084501,39.7,79072.78,0.0,-0.61684,0.00013,28.07951]
[1777263089536,39.7,79068.58,0.0,-0.6174,0.00013,28.06576]
[1777263093359,39.69,79067.88,0.0,-0.61751,0.00013,28.05999]
[1777263093564,39.69,79067.46,0.0,-0.61756,0.00013,28.05859]
[1777263098599,39.69,79066.04,0.0,-0.61776,0.00013,28.05382]
[1777263103634,39.69,79062.62,0.0,-0.61821,0.00013,28.0426]
[1777263107662,39.69,79056.56,0.0,-0.61901,0.00013,28.02278]
[1777263109669,39.69,79052.66,0.0,-0.61952,0.00013,28.01002]
[1777263110040,39.69,79052.66,0.0,-0.61952,0.00013,28.01002]
[1777263109676,39.69,79048.1,0.0,-0.62011,0.00013,27.99506]
[1777263110929,39.69,79048.1,0.0,-0.62011,0.00013,27.99506]
[1777263110946,39.69,79040.68,0.0,-0.62108,0.00013,27.97059]
[1777263111327,39.69,79040.68,0.0,-0.62108,0.00013,27.97059]
[1777263112007,39.69,79040.68,0.0,-0.62108,0.00013,27.97059]
[1777263112066,39.69,79040.68,0.0,-0.62108,0.00013,27.97059]
[1777263111693,39.69,79036.48,0.0,-0.62163,0.00013,27.95669]
[1777263112103,39.69,79036.48,0.0,-0.62163,0.00013,27.95669]
[1777263112700,39.69,79028.07,0.0,-0.62272,0.00013,27.92868]
[1777263117704,39.69,79026.14,0.0,-0.62296,0.00013,27.92243]
[1777263118932,39.69,79025.88,0.0,-0.62299,0.00013,27.92161]
[1777263119032,39.69,79026.81,0.0,-0.62287,0.00013,27.92478]
[1777263119345,39.69,79026.81,0.0,-0.62287,0.00013,27.92478]
[1777263119435,39.69,79026.81,0.0,-0.62287,0.00013,27.92478]
[1777263119676,39.69,79026.81,0.0,-0.62287,0.00013,27.92478]
[1777263119751,39.69,79025.34,0.0,-0.62306,0.00013,27.9199]
[1777263124785,39.7,79025.98,0.0,-0.62296,0.00013,27.92231]
[1777263126437,39.7,79025.43,0.0,-0.62303,0.00013,27.92051]
[1777263126492,39.7,79025.43,0.0,-0.62303,0.00013,27.92051]
[1777263127012,39.7,79025.43,0.0,-0.62303,0.00013,27.92051]
[1777263127104,39.7,79027.86,0.0,-0.62271,0.00013,27.92875]
[1777263127807,39.7,79036.61,0.0,-0.62157,0.00013,27.95791]
[1777263131496,39.7,79034.76,0.0,-0.62181,0.00013,27.95184]
[1777263131835,39.7,79033.41,0.0,-0.62199,0.00013,27.94738]
[1777263132943,39.7,79033.41,0.0,-0.62199,0.00013,27.94738]
[1777263133005,39.7,79033.41,0.0,-0.62199,0.00013,27.94738]
[1777263133044,39.7,79033.31,0.0,-0.622,0.00013,27.94709]
[1777263133451,39.7,79033.31,0.0,-0.622,0.00013,27.94709]
[1777263133470,39.7,79033.31,0.0,-0.622,0.00013,27.94709]
[1777263133849,39.7,79033.14,0.0,-0.62202,0.00013,27.94655]
[1777263138960,39.7,79033.48,0.0,-0.62197,0.00013,27.94783]
[1777263139012,39.7,79033.48,0.0,-0.62197,0.00013,27.94783]
[1777263139113,39.7,79032.01,0.0,-0.62216,0.00013,27.943]
[1777263139462,39.7,79032.01,0.0,-0.62216,0.00013,27.943]
[1777263139513,39.7,79032.01,0.0,-0.62216,0.00013,27.943]
[1777263139890,39.7,79032.38,0.0,-0.62211,0.00013,27.94424]
[1777263142809,39.7,79032.34,0.0,-0.62211,0.00013,27.94418]
[1777263142912,39.71,79033.28,0.0,-0.62199,0.00013,27.94734]
[1777263143295,39.71,79033.28,0.0,-0.62199,0.00013,27.94734]
[1777263144859,39.71,79035.62,0.0,-0.62168,0.00013,27.95516]
[1777263146940,39.71,79052.09,0.0,-0.61953,0.00013,28.00955]
[1777263148954,39.71,79053.41,0.0,-0.61936,0.00013,28.01388]
[1777263153989,39.71,79053.83,0.0,-0.61932,0.00013,28.01183]
[1777263159026,39.71,79054.28,0.0,-0.61926,0.00013,28.01327]
[1777263164062,39.71,79052.92,0.0,-0.61944,0.00013,28.0088]
[1777263169097,39.71,79053.74,0.0,-0.61933,0.00013,28.01147]
[1777263174133,39.71,79052.81,0.0,-0.61945,0.00013,28.00842]
[1777263179169,39.71,79054.01,0.0,-0.6193,0.00013,28.01233]
[1777263184204,39.71,79054.72,0.0,-0.6192,0.00013,28.01464]
[1777263186134,39.71,79054.72,0.0,-0.6192,0.00013,28.01464]
[1777263186175,39.71,79054.6,0.0,-0.61922,0.00013,28.01424]
[1777263186217,39.71,79058.15,0.0,-0.61876,0.00013,28.02582]
[1777263187225,39.71,79063.78,0.0,-0.61802,0.00013,28.04409]
[1777263192260,39.7,79063.07,0.0,-0.61812,0.00013,28.04169]
[1777263194174,39.7,79063.07,0.0,-0.61812,0.00013,28.04169]
[1777263194274,39.7,79063.92,0.0,-0.61801,0.00013,28.04442]
[1777263195724,39.7,79063.92,0.0,-0.61801,0.00013,28.04442]
[1777263195825,39.7,79061.03,0.0,-0.61839,0.00013,28.03503]
[1777263197294,39.7,79068.62,0.0,-0.6174,0.00013,28.05956]
[1777263202330,39.7,79066.85,0.0,-0.61763,0.00013,28.05372]
[1777263207365,39.7,79065.89,0.0,-0.61776,0.00013,28.05052]
[1777263209278,39.7,79066.26,0.0,-0.61772,0.00013,28.0517]
[1777263209701,39.7,79074.07,0.0,-0.6167,0.00013,28.07683]
[1777263210386,39.7,79081.75,0.0,-0.61569,0.00013,28.10139]
[1777263218442,39.7,79085.14,0.0,-0.61527,0.00013,28.10862]
[1777263223145,39.7,79085.77,0.0,-0.61519,0.00013,28.11056]
[1777263223477,39.7,79083.71,0.0,-0.61546,0.00013,28.10396]
[1777263225491,39.69,79078.25,0.0,-0.61618,0.00013,28.08646]
[1777263230526,39.69,79075.52,0.0,-0.61655,0.00013,28.07754]
[1777263231533,39.69,79070.09,0.0,-0.61726,0.00013,28.06005]
[1777263236568,39.69,79070.05,0.0,-0.61727,0.00013,28.05981]
[1777263241604,39.69,79066.4,0.0,-0.61775,0.00013,28.04793]
[1777263246639,39.69,79066.57,0.0,-0.61773,0.00013,28.04838]
[1777263251674,39.69,79066.21,0.0,-0.61778,0.00013,28.04712]
[1777263256709,39.68,79065.07,0.0,-0.61794,0.00013,28.04333]
[1777263261743,39.68,79066.09,0.0,-0.61781,0.00013,28.04654]
[1777263266779,39.68,79066.36,0.0,-0.61778,0.00013,28.04732]
[1777263271814,39.68,79069.46,0.0,-0.61739,0.00013,28.05383]
[1777263276849,39.68,79069.26,0.0,-0.61742,0.00013,28.05306]
[1777263281884,39.68,79070.57,0.0,-0.61726,0.00013,28.05715]
[1777263282314,39.68,79070.57,0.0,-0.61726,0.00013,28.05715]
[1777263282892,39.68,79074.18,0.0,-0.61679,0.00013,28.06874]
[1777263284703,39.68,79078.04,0.0,-0.61628,0.00013,28.08108]
[1777263284905,39.67,79079.48,0.0,-0.6161,0.00013,28.08565]
[1777263289940,39.67,79076.33,0.0,-0.61652,0.00013,28.07535]
[1777263294975,39.67,79078.12,0.0,-0.61629,0.00013,28.08088]
[1777263300014,39.67,79074.93,0.0,-0.61672,0.00013,28.07044]
[1777263303035,39.66,79069.48,0.0,-0.61744,0.00013,28.05279]
[1777263308070,39.66,79066.87,0.0,-0.61779,0.00013,28.04422]
[1777263313105,39.66,79063.57,0.0,-0.61822,0.00013,28.03341]
[1777263315254,39.66,79062.65,0.0,-0.61834,0.00013,28.0304]
[1777263315289,39.66,79062.41,0.0,-0.61838,0.00013,28.02959]
[1777263321161,39.66,79060.55,0.0,-0.61862,0.00013,28.02348]
[1777263324192,39.66,79061.33,0.0,-0.61852,0.00013,28.02601]
[1777263324294,39.66,79061.33,0.0,-0.61852,0.00013,28.026]
[1777263330224,39.66,79064.63,0.0,-0.61809,0.00013,28.03666]
[1777263335259,39.66,79066.39,0.0,-0.61788,0.00013,28.03892]
[1777263336266,39.66,79071.58,0.0,-0.6172,0.00013,28.05566]
[1777263343315,39.65,79073.79,0.0,-0.61692,0.00013,28.06262]
[1777263348350,39.65,79071.69,0.0,-0.6172,0.00013,28.05571]
[1777263353385,39.65,79069.48,0.0,-0.61749,0.00013,28.04847]
[1777263358420,39.65,79072.45,0.0,-0.61711,0.00013,28.05796]
[1777263360597,39.65,79073.13,0.0,-0.61702,0.00013,28.06013]
[1777263360675,39.65,79074.95,0.0,-0.61678,0.00013,28.06597]
[1777263362312,39.65,79074.95,0.0,-0.61678,0.00013,28.06597]
[1777263362447,39.65,79077.26,0.0,-0.61648,0.00013,28.07333]
[1777263366899,39.65,79077.42,0.0,-0.61647,0.00013,28.07375]
[1777263366975,39.65,79077.68,0.0,-0.61644,0.00013,28.07455]
[1777263373525,39.64,79080.16,0.0,-0.61612,0.00013,28.08227]
[1777263378710,39.64,79079.43,0.0,-0.61622,0.00013,28.07979]
[1777263384601,39.64,79078.75,0.0,-0.61632,0.00013,28.0774]
[1777263386773,39.64,79078.5,0.0,-0.61636,0.00013,28.07657]
[1777263386852,39.64,79078.5,0.0,-0.61636,0.00013,28.07654]
[1777263387623,39.64,79073.84,0.0,-0.61697,0.00013,28.06153]
[1777263389637,39.64,79069.51,0.0,-0.61754,0.00013,28.04752]
[1777263394672,39.64,79071.55,0.0,-0.61729,0.00013,28.05063]
[1777263399707,39.63,79071.28,0.0,-0.61733,0.00013,28.04966]
[1777263405748,39.63,79071.49,0.0,-0.61731,0.00013,28.05021]
[1777263410784,39.63,79071.8,0.0,-0.61727,0.00013,28.0511]
[1777263415819,39.63,79071.07,0.0,-0.61737,0.00013,28.04863]
[1777263420855,39.63,79069.91,0.0,-0.61753,0.00013,28.04477]
[1777263425891,39.63,79071.41,0.0,-0.61734,0.00013,28.04949]
[1777263430926,39.62,79071.01,0.0,-0.6174,0.00013,28.04805]
[1777263433946,39.62,79066.57,0.0,-0.61798,0.00013,28.03358]
[1777263439989,39.62,79063.23,0.0,-0.61843,0.00013,28.02263]
[1777263445024,39.62,79060.97,0.0,-0.61872,0.00013,28.0152]
[1777263446812,39.62,79061.35,0.0,-0.61868,0.00013,28.01643]
[1777263447037,39.62,79058.69,0.0,-0.61902,0.00013,28.00774]
[1777263452073,39.62,79055.87,0.0,-0.61941,0.00013,27.99512]
[1777263457109,39.62,79055.53,0.0,-0.61945,0.00013,27.99403]
[1777263461335,39.62,79054.29,0.0,-0.61961,0.00013,27.98999]
[1777263461436,39.62,79054.25,0.0,-0.61962,0.00013,27.98988]
[1777263463150,39.62,79061.24,0.0,-0.6187,0.00013,28.01274]
[1777263467976,39.62,79061.66,0.0,-0.61865,0.00013,28.01409]
[1777263468185,39.62,79059.09,0.0,-0.61898,0.00013,28.00569]
[1777263469192,39.62,79053.83,0.0,-0.61967,0.00013,27.98847]
[1777263474228,39.62,79053.7,0.0,-0.61969,0.00013,27.98809]
[1777263479279,39.62,79049.78,0.0,-0.6202,0.00013,27.97525]
[1777263484311,39.62,79047.7,0.0,-0.62046,0.00013,27.96849]
[1777263487332,39.62,79040.51,0.0,-0.6214,0.00013,27.94475]
[1777263489346,39.62,79034.83,0.0,-0.62214,0.00013,27.9259]
[1777263494381,39.63,79032.99,0.0,-0.62237,0.00013,27.92]
[1777263499416,39.63,79032.86,0.0,-0.62238,0.00013,27.91982]
[1777263504450,39.63,79032.4,0.0,-0.62242,0.00013,27.91859]
[1777263507174,39.64,79031.13,0.0,-0.62258,0.00013,27.91444]
[1777263507971,39.64,79031.75,0.0,-0.6225,0.00013,27.91657]
[1777263508104,39.64,79031.75,0.0,-0.6225,0.00013,27.91657]
[1777263508152,39.64,79031.75,0.0,-0.6225,0.00013,27.91657]
[1777263508479,39.64,79030.6,0.0,-0.62265,0.00013,27.91277]
[1777263512479,39.64,79027.28,0.0,-0.62309,0.00013,27.8984]
[1777263512536,39.64,79027.28,0.0,-0.62309,0.00013,27.8984]
[1777263512580,39.64,79027.14,0.0,-0.6231,0.00013,27.898]
[1777263514493,39.64,79027.14,0.0,-0.6231,0.00013,27.898]
[1777263514546,39.64,79027.28,0.0,-0.62308,0.00013,27.89853]
[1777263515494,39.64,79027.28,0.0,-0.62308,0.00013,27.89853]
[1777263514595,39.64,79027.28,0.0,-0.62308,0.00013,27.89859]
[1777263515546,39.64,79027.28,0.0,-0.62308,0.00013,27.89859]
[1777263516482,39.64,79027.28,0.0,-0.62308,0.00013,27.89859]
[1777263515595,39.64,79026.31,0.0,-0.6232,0.00013,27.89539]
[1777263516534,39.64,79026.31,0.0,-0.6232,0.00013,27.89539]
[1777263517488,39.64,79026.31,0.0,-0.6232,0.00013,27.89539]
[1777263516537,39.64,79027.54,0.0,-0.62304,0.00013,27.89958]
[1777263517545,39.64,79027.54,0.0,-0.62304,0.00013,27.89958]
[1777263517986,39.64,79027.54,0.0,-0.62304,0.00013,27.89958]
[1777263517991,39.64,79027.54,0.0,-0.62304,0.00013,27.89958]
[1777263519993,39.65,79029.71,0.0,-0.62275,0.00013,27.90698]
[1777263520045,39.65,79029.71,0.0,-0.62275,0.00013,27.90698]
[1777263520094,39.65,79028.77,0.0,-0.62287,0.00013,27.90389]
[1777263522996,39.65,79029.63,0.0,-0.62276,0.00013,27.90688]
[1777263523048,39.65,79029.63,0.0,-0.62276,0.00013,27.90688]
[1777263523149,39.65,79029.46,0.0,-0.62278,0.00013,27.90637]
[1777263525496,39.65,79028.88,0.0,-0.62285,0.00013,27.90448]
[1777263525547,39.65,79028.24,0.0,-0.62293,0.00013,27.90239]
[1777263526105,39.65,79028.24,0.0,-0.62293,0.00013,27.90239]
[1777263526207,39.65,79028.71,0.0,-0.62287,0.00013,27.90402]
[1777263528816,39.65,79029.18,0.0,-0.6228,0.00013,27.90571]
[1777263529145,39.65,79029.18,0.0,-0.6228,0.00013,27.90571]
[1777263530341,39.65,79028.96,0.0,-0.62283,0.00013,27.90503]
[1777263531791,39.65,79029.78,0.0,-0.62271,0.00013,27.90789]
[1777263531882,39.65,79035.98,0.0,-0.6219,0.00013,27.92864]
[1777263532653,39.66,79046.97,0.0,-0.62047,0.00013,27.9651]
[1777263534667,39.66,79050.61,0.0,-0.61999,0.00013,27.97711]
[1777263540419,39.66,79049.69,0.0,-0.62011,0.00013,27.97413]
[1777263549772,39.66,79044.35,0.0,-0.6208,0.00013,27.95675]
[1777263553107,39.66,79044.27,0.0,-0.6208,0.00013,27.95654]
[1777263553153,39.66,79044.79,0.0,-0.62073,0.00013,27.95829]
[1777263553679,39.66,79044.79,0.0,-0.62073,0.00013,27.95829]
[1777263553800,39.66,79051.82,0.0,-0.61982,0.00013,27.98146]
[1777263557828,39.66,79046.71,0.0,-0.62048,0.00013,27.96469]
[1777263562862,39.66,79046.57,0.0,-0.6205,0.00013,27.96433]
[1777263567898,39.66,79046.04,0.0,-0.62056,0.00013,27.96267]
[1777263572933,39.67,79045.64,0.0,-0.62062,0.00013,27.95804]
[1777263577969,39.67,79042.7,0.0,-0.621,0.00013,27.94844]
[1777263583003,39.67,79042.44,0.0,-0.62103,0.00013,27.9477]
[1777263586026,39.67,79046.81,0.0,-0.62046,0.00013,27.96219]
[1777263588039,39.67,79051.64,0.0,-0.61983,0.00013,27.9781]
[1777263589595,39.67,79051.92,0.0,-0.61979,0.00013,27.97902]
[1777263590054,39.67,79052.54,0.0,-0.61971,0.00013,27.98105]
[1777263595089,39.67,79053.71,0.0,-0.61956,0.00013,27.98486]
[1777263600124,39.67,79054.07,0.0,-0.61951,0.00013,27.98604]
[1777263600708,39.67,79054.07,0.0,-0.61951,0.00013,27.98604]
[1777263601131,39.67,79053.11,0.0,-0.61963,0.00013,27.98289]
[1777263602060,39.67,79053.11,0.0,-0.61963,0.00013,27.98289]
[1777263602138,39.67,79052.58,0.0,-0.6197,0.00013,27.98115]
[1777263607173,39.67,79055.28,0.0,-0.61935,0.00013,27.98999]
[1777263612207,39.67,79054.3,0.0,-0.61948,0.00013,27.98677]
[1777263617243,39.67,79055.64,0.0,-0.61931,0.00013,27.99114]
[1777263622278,39.67,79054.97,0.0,-0.61939,0.00013,27.98892]
[1777263627312,39.67,79055.48,0.0,-0.61933,0.00013,27.99057]
[1777263632348,39.67,79055.88,0.0,-0.61929,0.00013,27.98844]
[1777263637383,39.67,79055.78,0.0,-0.61931,0.00013,27.98809]
[1777263643425,39.67,79056.54,0.0,-0.61921,0.00013,27.99052]
[1777263648459,39.67,79055.71,0.0,-0.61932,0.00013,27.98776]
[1777263653495,39.66,79053.61,0.0,-0.6196,0.00013,27.98084]
[1777263658530,39.66,79054.21,0.0,-0.61952,0.00013,27.98277]
[1777263660653,39.66,79053.61,0.0,-0.6196,0.00013,27.9808]
[1777263661551,39.66,79050.49,0.0,-0.62001,0.00013,27.97055]
[1777263666202,39.66,79050.11,0.0,-0.62006,0.00013,27.9693]
[1777263666587,39.66,79056.52,0.0,-0.61922,0.00013,27.99031]
[1777263668601,39.66,79064.59,0.0,-0.61816,0.00013,28.01657]
[1777263672075,39.66,79063.66,0.0,-0.61829,0.00013,28.0135]
[1777263672629,39.66,79059.55,0.0,-0.61883,0.00013,28.0001]
[1777263675650,39.66,79050.97,0.0,-0.61995,0.00013,27.97198]
[1777263676657,39.66,79045.49,0.0,-0.62067,0.00013,27.95392]
[1777263681693,39.66,79041.78,0.0,-0.62115,0.00013,27.94175]
[1777263686729,39.67,79038.32,0.0,-0.62159,0.00013,27.93041]
[1777263690159,39.67,79039.71,0.0,-0.62141,0.00013,27.93508]
[1777263690243,39.67,79040.02,0.0,-0.62137,0.00013,27.93614]
[1777263691583,39.67,79040.02,0.0,-0.62137,0.00013,27.93614]
[1777263691609,39.67,79046.72,0.0,-0.62051,0.00013,27.95491]
[1777263696799,39.67,79050.33,0.0,-0.62003,0.00013,27.96684]
[1777263698319,39.67,79050.33,0.0,-0.62003,0.00013,27.96684]
[1777263698420,39.67,79050.04,0.0,-0.62007,0.00013,27.96589]
[1777263703851,39.67,79055.18,0.0,-0.6194,0.00013,27.98276]
[1777263708885,39.67,79057.69,0.0,-0.61907,0.00013,27.99093]
[1777263713920,39.67,79055.61,0.0,-0.61934,0.00013,27.98408]
[1777263718955,39.67,79057.93,0.0,-0.61904,0.00013,27.99162]
[1777263723990,39.67,79055.45,0.0,-0.61937,0.00013,27.98346]
[1777263726004,39.66,79069.26,0.0,-0.61756,0.00013,28.02835]
[1777263728018,39.66,79070.62,0.0,-0.61739,0.00013,28.03267]
[1777263729901,39.66,79070.5,0.0,-0.61741,0.00013,28.03224]
[1777263730032,39.66,79070.16,0.0,-0.61745,0.00013,28.03111]
[1777263731039,39.66,79084.6,0.0,-0.61556,0.00013,28.07739]
[1777263732046,39.66,79090.31,0.0,-0.61482,0.00013,28.09547]
[1777263736077,39.66,79095.89,0.0,-0.6141,0.00013,28.11284]
[1777263737084,39.66,79101.63,0.0,-0.61334,0.00013,28.13088]
[1777263742118,39.65,79095.97,0.0,-0.6141,0.00013,28.11277]
[1777263747154,39.65,79093.82,0.0,-0.6144,0.00013,28.10573]
[1777263752189,39.64,79094.8,0.0,-0.61429,0.00013,28.10518]
[1777263757224,39.64,79095.26,0.0,-0.61424,0.00013,28.10637]
[1777263762259,39.64,79098.59,0.0,-0.61382,0.00013,28.1166]
[1777263764230,39.64,79100.49,0.0,-0.61357,0.00013,28.12252]
[1777263764272,39.64,79100.66,0.0,-0.61355,0.00013,28.123]
[1777263765799,39.63,79102.77,0.0,-0.61328,0.00013,28.12956]
[1777263766287,39.63,79103.46,0.0,-0.61319,0.00013,28.13166]
[1777263766929,39.63,79103.46,0.0,-0.61319,0.00013,28.13166]
[1777263767294,39.63,79102.82,0.0,-0.61328,0.00013,28.12959]
[1777263770315,39.63,79107.96,0.0,-0.61261,0.00013,28.14547]
[1777263772349,39.63,79108.29,0.0,-0.61257,0.00013,28.14643]
[1777263772450,39.63,79108.48,0.0,-0.61255,0.00013,28.14695]
[1777263774343,39.63,79104.09,0.0,-0.61313,0.00013,28.13308]
[1777263776357,39.62,79094.96,0.0,-0.61434,0.00013,28.10423]
[1777263777363,39.62,79089.21,0.0,-0.6151,0.00013,28.08594]
[1777263782400,39.62,79087.12,0.0,-0.61539,0.00013,28.079]
[1777263784414,39.62,79080.42,0.0,-0.61627,0.00013,28.05749]
[1777263786483,39.62,79076.61,0.0,-0.61677,0.00013,28.04522]
[1777263786579,39.62,79076.18,0.0,-0.61683,0.00013,28.0438]
[1777263791462,39.61,79070.5,0.0,-0.61758,0.00013,28.02534]
[1777263796498,39.61,79069.17,0.0,-0.61776,0.00013,28.02093]
[1777263800526,39.61,79064.44,0.0,-0.61838,0.00013,28.00552]
[1777263805561,39.61,79065.77,0.0,-0.61821,0.00013,28.00978]
[1777263810596,39.61,79065.48,0.0,-0.61825,0.00013,28.00878]
[1777263814624,39.61,79061.01,0.0,-0.61885,0.00013,27.99078]
[1777263819658,39.61,79058.02,0.0,-0.61925,0.00013,27.98099]
[1777263824694,39.61,79061.7,0.0,-0.61876,0.00013,27.99302]
[1777263826708,39.61,79066.32,0.0,-0.61816,0.00013,28.00806]
[1777263831744,39.61,79066.04,0.0,-0.6182,0.00013,28.0071]
[1777263836779,39.61,79066.2,0.0,-0.61818,0.00013,28.00758]
[1777263842821,39.61,79065.72,0.0,-0.61824,0.00013,28.00597]
[1777263847856,39.61,79065.84,0.0,-0.61823,0.00013,28.00633]
[1777263848901,39.61,79065.84,0.0,-0.61823,0.00013,28.00633]
[1777263849003,39.61,79067.98,0.0,-0.61795,0.00013,28.01328]
[1777263849870,39.61,79078.59,0.0,-0.61656,0.00013,28.04752]
[1777263854908,39.6,79079.07,0.0,-0.6165,0.00013,28.0489]
[1777263859943,39.6,79079.81,0.0,-0.61641,0.00013,28.05112]
[1777263862648,39.6,79079.57,0.0,-0.61644,0.00013,28.05032]
[1777263862749,39.6,79079.26,0.0,-0.61649,0.00013,28.04929]
[1777263867999,39.6,79076.86,0.0,-0.61681,0.00013,28.04142]
[1777263873034,39.6,79077.48,0.0,-0.61675,0.00013,28.0399]
[1777263878069,39.6,79078.9,0.0,-0.61657,0.00013,28.04434]
[1777263883103,39.59,79078.5,0.0,-0.61662,0.00013,28.04293]
[1777263888139,39.59,79078.22,0.0,-0.61667,0.00013,28.0419]
[1777263893174,39.59,79078.58,0.0,-0.61662,0.00013,28.04294]
[1777263897202,39.59,79071.5,0.0,-0.61756,0.00013,28.02]
[1777263902237,39.59,79067.22,0.0,-0.61812,0.00013,28.00608]
[1777263907272,39.59,79062.01,0.0,-0.6188,0.00013,27.98911]
[1777263912307,39.59,79063.45,0.0,-0.61862,0.00013,27.99381]
[1777263917342,39.59,79062.85,0.0,-0.6187,0.00013,27.99184]
[1777263922377,39.59,79063.12,0.0,-0.61866,0.00013,27.99268]
[1777263927411,39.59,79063.15,0.0,-0.61866,0.00013,27.99274]
[1777263932447,39.59,79063.24,0.0,-0.61866,0.00013,27.98958]
[1777263937482,39.59,79063.24,0.0,-0.61867,0.00013,27.98952]
[1777263943524,39.58,79061.75,0.0,-0.61887,0.00013,27.98459]
[1777263948562,39.58,79063.34,0.0,-0.61866,0.00013,27.98972]
[1777263953382,39.58,79065.61,0.0,-0.61836,0.00013,27.99705]
[1777263953599,39.58,79069.74,0.0,-0.61782,0.00013,28.01045]
[1777263955613,39.58,79076.84,0.0,-0.61689,0.00013,28.03334]
[1777263960648,39.58,79075.87,0.0,-0.61703,0.00013,28.03003]
[1777263961373,39.58,79075.87,0.0,-0.61703,0.00013,28.03003]
[1777263961655,39.58,79074.42,0.0,-0.61722,0.00013,28.02532]
[1777263966690,39.58,79074.12,0.0,-0.61727,0.00013,28.0242]
[1777263971725,39.57,79073.71,0.0,-0.61733,0.00013,28.02272]
[1777263976759,39.57,79070.13,0.0,-0.61781,0.00013,28.01099]
[1777263981795,39.57,79069.17,0.0,-0.61794,0.00013,28.00777]
[1777263986829,39.57,79065.89,0.0,-0.61837,0.00013,27.99701]
[1777263991867,39.57,79068.92,0.0,-0.61799,0.00013,28.00338]
[1777263996902,39.57,79068.81,0.0,-0.61801,0.00013,28.00292]
[1777264001937,39.57,79067.65,0.0,-0.61817,0.00013,27.99906]
[1777264006972,39.56,79067.33,0.0,-0.61821,0.00013,27.99792]
[1777264008992,39.56,79067.66,0.0,-0.61817,0.00013,27.99898]
[1777264009993,39.56,79075.96,0.0,-0.61708,0.00013,28.02583]
[1777264014021,39.56,79087.47,0.0,-0.61558,0.00013,28.06265]
[1777264015028,39.56,79093.15,0.0,-0.61483,0.00013,28.0807]
[1777264017042,39.56,79091.59,0.0,-0.61504,0.00013,28.07563]
[1777264021071,39.56,79084.98,0.0,-0.61592,0.00013,28.05431]
[1777264023186,39.56,79083.64,0.0,-0.6161,0.00013,28.04997]
[1777264023277,39.55,79081.07,0.0,-0.61644,0.00013,28.04164]
[1777264026106,39.55,79076.61,0.0,-0.61703,0.00013,28.02722]
[1777264029623,39.55,79076.54,0.0,-0.61704,0.00013,28.02692]
[1777264029724,39.55,79076.7,0.0,-0.61702,0.00013,28.02742]
[1777264035169,39.55,79077.95,0.0,-0.61686,0.00013,28.03129]
[1777264036864,39.55,79077.95,0.0,-0.61686,0.00013,28.03129]
[1777264036886,39.55,79078.07,0.0,-0.61685,0.00013,28.03166]
[1777264039190,39.55,79076.57,0.0,-0.61705,0.00013,28.02678]
[1777264039197,39.55,79078.08,0.0,-0.61685,0.00013,28.03163]
[1777264040204,39.55,79086.92,0.0,-0.61569,0.00013,28.05998]
[1777264041211,39.55,79093.63,0.0,-0.61481,0.00013,28.08133]
[1777264046246,39.54,79093.37,0.0,-0.61486,0.00013,28.08025]
[1777264051281,39.54,79092.59,0.0,-0.61498,0.00013,28.07414]
[1777264056317,39.54,79092.77,0.0,-0.61497,0.00013,28.07446]
[1777264062359,39.53,79092.08,0.0,-0.61508,0.00013,28.07197]
[1777264067393,39.53,79091.51,0.0,-0.61516,0.00013,28.0699]
[1777264070421,39.53,79101.91,0.0,-0.6138,0.00013,28.10273]
[1777264074449,39.52,79106.18,0.0,-0.61325,0.00013,28.11593]
[1777264079484,39.52,79106.69,0.0,-0.61319,0.00013,28.11724]
[1777264080872,39.52,79106.69,0.0,-0.61319,0.00013,28.11724]
[1777264080973,39.52,79107.19,0.0,-0.61313,0.00013,28.11876]
[1777264084519,39.51,79117.96,0.0,-0.61172,0.00013,28.15218]
[1777264087540,39.51,79122.75,0.0,-0.6111,0.00013,28.16684]
[1777264092575,39.51,79123.53,0.0,-0.611,0.00013,28.16915]
[1777264097611,39.51,79125.47,0.0,-0.61073,0.00013,28.17533]
[1777264102646,39.52,79128.82,0.0,-0.61028,0.00013,28.18588]
[1777264107681,39.52,79128.94,0.0,-0.61026,0.00013,28.18643]
[1777264112716,39.52,79130.25,0.0,-0.61009,0.00013,28.18724]
[1777264117432,39.52,79130.22,0.0,-0.61009,0.00013,28.18725]
[1777264117751,39.53,79129.33,0.0,-0.6102,0.00013,28.18458]
[1777264122785,39.53,79130.26,0.0,-0.61007,0.00013,28.18761]
[1777264125903,39.53,79129.89,0.0,-0.61012,0.00013,28.18654]
[1777264126004,39.53,79128.56,0.0,-0.61029,0.00013,28.18249]
[1777264131848,39.53,79129.54,0.0,-0.61015,0.00013,28.18579]
[1777264136884,39.54,79126.66,0.0,-0.61051,0.00013,28.17721]
[1777264137928,39.54,79126.66,0.0,-0.61051,0.00013,28.17721]
[1777264138029,39.54,79128.7,0.0,-0.61024,0.00013,28.18355]
[1777264143933,39.55,79129.09,0.0,-0.61017,0.00013,28.18515]
[1777264148968,39.55,79130.23,0.0,-0.61,0.00013,28.18897]
[1777264154003,39.56,79130.0,0.0,-0.61002,0.00013,28.18858]
[1777264159038,39.56,79129.72,0.0,-0.61004,0.00013,28.18804]
[1777264163066,39.56,79135.6,0.0,-0.60925,0.00013,28.20627]
[1777264168101,39.57,79134.21,0.0,-0.60942,0.00013,28.2023]
[1777264173136,39.57,79134.97,0.0,-0.60932,0.00013,28.2015]
[1777264178172,39.58,79134.88,0.0,-0.60932,0.00013,28.2015]
[1777264184214,39.58,79134.65,0.0,-0.60933,0.00013,28.20111]
[1777264190256,39.59,79135.97,0.0,-0.60915,0.00013,28.20543]
[1777264196302,39.59,79136.8,0.0,-0.60902,0.00013,28.20829]
[1777264203351,39.6,79137.63,0.0,-0.60889,0.00013,28.21114]
[1777264207492,39.6,79139.16,0.0,-0.60869,0.00013,28.21582]
[1777264207572,39.6,79139.16,0.0,-0.60869,0.00013,28.21582]
[1777264207652,39.6,79142.9,0.0,-0.60819,0.00013,28.22727]
[1777264208431,39.6,79142.9,0.0,-0.60819,0.00013,28.22727]
[1777264209009,39.6,79151.06,0.0,-0.60711,0.00013,28.25185]
[1777264209395,39.6,79156.0,0.0,-0.60646,0.00013,28.26663]
[1777264214288,39.6,79156.12,0.0,-0.60644,0.00013,28.26703]
[1777264214431,39.6,79160.97,0.0,-0.6058,0.00013,28.28146]
[1777264215569,39.6,79160.97,0.0,-0.6058,0.00013,28.28146]
[1777264216163,39.6,79164.07,0.0,-0.60539,0.00013,28.29064]
[1777264221481,39.6,79159.55,0.0,-0.60598,0.00013,28.27728]
[1777264226031,39.6,79160.43,0.0,-0.60587,0.00013,28.27992]
[1777264226132,39.6,79160.61,0.0,-0.60584,0.00013,28.28046]
[1777264226517,39.6,79168.98,0.0,-0.60473,0.00013,28.30519]
[1777264228531,39.6,79174.84,0.0,-0.60396,0.00013,28.32235]
[1777264231726,39.6,79173.46,0.0,-0.60414,0.00013,28.31828]
[1777264231815,39.6,79173.23,0.0,-0.60419,0.00013,28.31422]
[1777264232559,39.6,79158.84,0.0,-0.60609,0.00013,28.27176]
[1777264233566,39.6,79148.99,0.0,-0.60739,0.00013,28.24235]
[1777264238600,39.61,79146.38,0.0,-0.60773,0.00013,28.23465]
[1777264242629,39.61,79141.59,0.0,-0.60836,0.00013,28.22034]
[1777264247664,39.61,79139.97,0.0,-0.60856,0.00013,28.21561]
[1777264252699,39.61,79137.8,0.0,-0.60884,0.00013,28.20924]
[1777264257733,39.62,79135.33,0.0,-0.60915,0.00013,28.20194]
[1777264260333,39.62,79134.97,0.0,-0.6092,0.00013,28.20094]
[1777264260755,39.62,79127.9,0.0,-0.61013,0.00013,28.17939]
[1777264262769,39.62,79123.21,0.0,-0.61074,0.00013,28.16504]
[1777264265790,39.62,79116.3,0.0,-0.61165,0.00013,28.14374]
[1777264270825,39.62,79127.67,0.0,-0.61015,0.00013,28.1788]
[1777264275860,39.63,79127.46,0.0,-0.61017,0.00013,28.17838]
[1777264280408,39.63,79129.3,0.0,-0.60992,0.00013,28.1842]
[1777264280895,39.63,79130.02,0.0,-0.60982,0.00013,28.18644]
[1777264285930,39.63,79129.29,0.0,-0.60991,0.00013,28.18442]
[1777264287196,39.63,79129.29,0.0,-0.60991,0.00013,28.18442]
[1777264287297,39.63,79129.29,0.0,-0.6099,0.00013,28.18447]
[1777264292979,39.64,79123.65,0.0,-0.61065,0.00013,28.16408]
[1777264298014,39.64,79119.34,0.0,-0.61121,0.00013,28.15079]
[1777264302557,39.64,79119.7,0.0,-0.61117,0.00013,28.15185]
[1777264303049,39.64,79111.62,0.0,-0.61223,0.00013,28.1268]
[1777264304056,39.64,79106.4,0.0,-0.61292,0.00013,28.11052]
[1777264309091,39.63,79104.26,0.0,-0.61322,0.00013,28.10341]
[1777264314126,39.62,79103.9,0.0,-0.61329,0.00013,28.10189]
[1777264319161,39.62,79103.94,0.0,-0.6133,0.00013,28.10172]
[1777264324196,39.62,79103.46,0.0,-0.61335,0.00013,28.1003]
[1777264329231,39.62,79102.93,0.0,-0.61342,0.00013,28.09873]
[1777264334266,39.62,79101.97,0.0,-0.61354,0.00013,28.09583]
[1777264337287,39.62,79108.93,0.0,-0.61263,0.00013,28.11741]
[1777264337870,39.62,79108.93,0.0,-0.61263,0.00013,28.11741]
[1777264338294,39.62,79109.0,0.0,-0.61263,0.00013,28.11756]
[1777264343330,39.61,79107.63,0.0,-0.61283,0.00013,28.11288]
[1777264348369,39.61,79108.13,0.0,-0.61278,0.00013,28.11405]
[1777264349879,39.61,79108.78,0.0,-0.6127,0.00013,28.11601]
[1777264349980,39.61,79108.78,0.0,-0.6127,0.00013,28.11593]
[1777264354411,39.6,79102.63,0.0,-0.61354,0.00013,28.09298]
[1777264356424,39.6,79098.16,0.0,-0.61413,0.00013,28.07876]
[1777264359444,39.6,79092.64,0.0,-0.61487,0.00013,28.06107]
[1777264363473,39.59,79087.32,0.0,-0.61558,0.00013,28.04401]
[1777264364774,39.59,79087.32,0.0,-0.61558,0.00013,28.04401]
[1777264364856,39.59,79083.67,0.0,-0.61606,0.00013,28.03227]
[1777264365784,39.59,79075.42,0.0,-0.61714,0.00013,28.00572]
[1777264366494,39.59,79068.38,0.0,-0.61807,0.00013,27.98292]
[1777264369515,39.59,79063.86,0.0,-0.61866,0.00013,27.96821]
[1777264374550,39.59,79065.83,0.0,-0.6184,0.00013,27.97465]
[1777264379588,39.59,79069.89,0.0,-0.61787,0.00013,27.98782]
[1777264384623,39.59,79069.44,0.0,-0.61793,0.00013,27.98629]
[1777264389658,39.59,79066.56,0.0,-0.61832,0.00013,27.97685]
[1777264394693,39.59,79066.74,0.0,-0.6183,0.00013,27.97737]
[1777264399728,39.59,79067.93,0.0,-0.61814,0.00013,27.98116]
[1777264404763,39.59,79067.42,0.0,-0.61821,0.00013,27.9794]
[1777264409799,39.59,79065.44,0.0,-0.61848,0.00013,27.97287]
[1777264414833,39.58,79064.36,0.0,-0.61864,0.00013,27.96587]
[1777264418861,39.58,79057.97,0.0,-0.61948,0.00013,27.94491]
[1777264423896,39.58,79062.68,0.0,-0.61886,0.00013,27.96028]
[1777264428931,39.58,79062.55,0.0,-0.61888,0.00013,27.95977]
[1777264433965,39.58,79059.28,0.0,-0.61932,0.00013,27.949]
[1777264435765,39.58,79058.81,0.0,-0.61938,0.00013,27.94745]
[1777264435979,39.58,79056.44,0.0,-0.61969,0.00013,27.93967]
[1777264436987,39.58,79050.17,0.0,-0.62051,0.00013,27.91901]
[1777264440784,39.58,79052.66,0.0,-0.62018,0.00013,27.92726]
[1777264441020,39.58,79052.39,0.0,-0.62022,0.00013,27.92638]
[1777264443035,39.58,79060.69,0.0,-0.61913,0.00013,27.95365]
[1777264448071,39.58,79059.58,0.0,-0.61928,0.00013,27.94997]
[1777264453105,39.58,79058.82,0.0,-0.61938,0.00013,27.94745]
[1777264458141,39.58,79058.24,0.0,-0.61946,0.00013,27.94552]
[1777264463175,39.58,79060.77,0.0,-0.61913,0.00013,27.95377]
[1777264468211,39.58,79057.06,0.0,-0.61961,0.00013,27.94156]
[1777264469005,39.58,79057.06,0.0,-0.61961,0.00013,27.94156]
[1777264469218,39.58,79052.81,0.0,-0.62017,0.00013,27.92758]
[1777264474252,39.58,79050.56,0.0,-0.62048,0.00013,27.91678]
[1777264479287,39.58,79050.65,0.0,-0.62046,0.00013,27.91714]
[1777264484323,39.58,79050.32,0.0,-0.62051,0.00013,27.9161]
[1777264489358,39.58,79050.85,0.0,-0.62043,0.00013,27.91791]
[1777264494393,39.58,79047.16,0.0,-0.62091,0.00013,27.90578]
[1777264499428,39.58,79047.35,0.0,-0.62089,0.00013,27.9065]
[1777264503995,39.58,79049.74,0.0,-0.62057,0.00013,27.91449]
[1777264504463,39.59,79052.05,0.0,-0.62026,0.00013,27.92214]
[1777264505470,39.59,79058.01,0.0,-0.61948,0.00013,27.94176]
[1777264510505,39.59,79053.95,0.0,-0.62002,0.00013,27.92841]
[1777264513203,39.59,79051.63,0.0,-0.62032,0.00013,27.92076]
[1777264513526,39.59,79050.34,0.0,-0.62049,0.00013,27.91652]
[1777264518561,39.59,79051.76,0.0,-0.6203,0.00013,27.92127]
[1777264523612,39.59,79051.54,0.0,-0.62033,0.00013,27.92059]
[1777264523713,39.59,79051.39,0.0,-0.62034,0.00013,27.92012]
[1777264527512,39.59,79052.16,0.0,-0.62024,0.00013,27.92267]
[1777264527623,39.59,79050.28,0.0,-0.62049,0.00013,27.91649]
[1777264532659,39.59,79050.06,0.0,-0.62053,0.00013,27.91244]
[1777264537694,39.59,79048.39,0.0,-0.62074,0.00013,27.90701]
[1777264542729,39.59,79045.58,0.0,-0.62111,0.00013,27.89781]
[1777264547452,39.59,79044.6,0.0,-0.62123,0.00013,27.89464]
[1777264547499,39.59,79046.38,0.0,-0.621,0.00013,27.90057]
[1777264552800,39.59,79050.6,0.0,-0.62044,0.00013,27.91464]
[1777264559849,39.6,79050.91,0.0,-0.62039,0.00013,27.91576]
[1777264562586,39.6,79050.91,0.0,-0.62039,0.00013,27.91576]
[1777264562870,39.6,79050.27,0.0,-0.62048,0.00013,27.91369]
[1777264566898,39.6,79045.7,0.0,-0.62107,0.00013,27.89865]
[1777264571933,39.6,79047.62,0.0,-0.62081,0.00013,27.90512]
[1777264576968,39.6,79047.75,0.0,-0.62079,0.00013,27.90565]
[1777264580535,39.6,79047.2,0.0,-0.62086,0.00013,27.90387]
[1777264580614,39.6,79047.02,0.0,-0.62089,0.00013,27.90329]
[1777264582031,39.6,79048.91,0.0,-0.62064,0.00013,27.90957]
[1777264582123,39.6,79052.57,0.0,-0.62016,0.00013,27.92166]
[1777264585026,39.6,79046.09,0.0,-0.621,0.00013,27.90029]
[1777264590060,39.6,79047.35,0.0,-0.62083,0.00013,27.90458]
[1777264595096,39.6,79047.92,0.0,-0.62077,0.00013,27.90315]
[1777264601088,39.61,79049.22,0.0,-0.6206,0.00013,27.90752]
[1777264601137,39.61,79051.19,0.0,-0.62034,0.00013,27.91405]
[1777264606173,39.61,79054.26,0.0,-0.61993,0.00013,27.92418]
[1777264609194,39.61,79061.47,0.0,-0.61899,0.00013,27.94782]
[1777264614230,39.61,79062.28,0.0,-0.61888,0.00013,27.95041]
[1777264619265,39.6,79061.89,0.0,-0.61894,0.00013,27.94906]
[1777264624300,39.6,79060.8,0.0,-0.61908,0.00013,27.94544]
[1777264626314,39.6,79068.66,0.0,-0.61805,0.00013,27.97101]
[1777264629817,39.6,79070.01,0.0,-0.61788,0.00013,27.9753]
[1777264630342,39.6,79070.85,0.0,-0.61777,0.00013,27.978]
[1777264638398,39.6,79072.11,0.0,-0.61762,0.00013,27.98183]
[1777264643433,39.6,79072.45,0.0,-0.61758,0.00013,27.9828]
[1777264648470,39.59,79071.88,0.0,-0.61766,0.00013,27.98082]
[1777264652914,39.59,79072.96,0.0,-0.61754,0.00013,27.98082]
[1777264653505,39.59,79071.21,0.0,-0.61777,0.00013,27.97513]
[1777264658540,39.59,79072.47,0.0,-0.61761,0.00013,27.97911]
[1777264664582,39.59,79072.45,0.0,-0.61761,0.00013,27.97893]
[1777264666487,39.59,79072.62,0.0,-0.61759,0.00013,27.97946]
[1777264666596,39.59,79072.72,0.0,-0.61758,0.00013,27.97976]
[1777264669339,39.59,79071.72,0.0,-0.61771,0.00013,27.97649]
[1777264669617,39.59,79070.58,0.0,-0.61786,0.00013,27.97278]
[1777264674652,39.59,79070.21,0.0,-0.61792,0.00013,27.97151]
[1777264680694,39.59,79069.01,0.0,-0.61808,0.00013,27.96754]
[1777264680774,39.59,79069.01,0.0,-0.61808,0.00013,27.96754]
[1777264681701,39.59,79081.28,0.0,-0.61646,0.00013,28.00716]
[1777264682707,39.59,79086.59,0.0,-0.61577,0.00013,28.02416]
[1777264683714,39.59,79086.81,0.0,-0.61574,0.00013,28.02483]
[1777264688751,39.58,79086.23,0.0,-0.61583,0.00013,28.02276]
[1777264693786,39.58,79084.69,0.0,-0.61604,0.00013,28.01764]
[1777264698821,39.58,79085.62,0.0,-0.61593,0.00013,28.02038]
[1777264703856,39.57,79084.74,0.0,-0.61605,0.00013,28.01738]
[1777264709898,39.57,79087.22,0.0,-0.61573,0.00013,28.02509]
[1777264714933,39.57,79089.07,0.0,-0.61551,0.00013,28.02739]
[1777264720975,39.56,79090.99,0.0,-0.61527,0.00013,28.03326]
[1777264723635,39.56,79090.99,0.0,-0.61527,0.00013,28.03326]
[1777264723736,39.56,79090.78,0.0,-0.6153,0.00013,28.03251]
[1777264723996,39.56,79097.08,0.0,-0.61448,0.00013,28.05248]
[1777264725007,39.56,79101.67,0.0,-0.61387,0.00013,28.06693]
[1777264730038,39.56,79100.97,0.0,-0.61398,0.00013,28.06442]
[1777264743129,39.55,79100.83,0.0,-0.61404,0.00013,28.0632]
[1777264753200,39.54,79101.47,0.0,-0.61398,0.00013,28.06459]
[1777264758162,39.54,79103.23,0.0,-0.61375,0.00013,28.07008]
[1777264758236,39.53,79112.24,0.0,-0.61258,0.00013,28.0981]
[1777264759243,39.53,79126.92,0.0,-0.61064,0.00013,28.14362]
[1777264760251,39.53,79130.68,0.0,-0.61014,0.00013,28.15517]
[1777264765285,39.53,79130.14,0.0,-0.61022,0.00013,28.1534]
[1777264769314,39.53,79137.54,0.0,-0.60924,0.00013,28.17594]
[1777264774349,39.53,79136.38,0.0,-0.6094,0.00013,28.16916]
[1777264779384,39.53,79134.47,0.0,-0.60965,0.00013,28.16344]
[1777264780646,39.53,79134.47,0.0,-0.60965,0.00013,28.16344]
[1777264780671,39.53,79134.47,0.0,-0.60965,0.00013,28.16346]
[1777264781399,39.53,79125.45,0.0,-0.61084,0.00013,28.13577]
[1777264783412,39.53,79119.96,0.0,-0.61157,0.00013,28.11875]
[1777264787440,39.53,79114.22,0.0,-0.61235,0.00013,28.10051]
[1777264792474,39.52,79111.01,0.0,-0.61279,0.00013,28.09005]
[1777264797476,39.51,79113.01,0.0,-0.61254,0.00013,28.09597]
[1777264802544,39.51,79116.95,0.0,-0.61204,0.00013,28.10777]
[1777264807580,39.5,79118.19,0.0,-0.61189,0.00013,28.11134]
[1777264810601,39.5,79113.35,0.0,-0.61254,0.00013,28.0961]
[1777264814213,39.5,79110.09,0.0,-0.61298,0.00013,28.08564]
[1777264814629,39.49,79106.94,0.0,-0.6134,0.00013,28.07566]
[1777264817650,39.49,79101.88,0.0,-0.61408,0.00013,28.05949]
[1777264821679,39.49,79096.82,0.0,-0.61476,0.00013,28.0432]
[1777264822686,39.49,79092.46,0.0,-0.61534,0.00013,28.02926]
[1777264827720,39.48,79089.82,0.0,-0.6157,0.00013,28.02063]
[1777264832756,39.48,79089.61,0.0,-0.61575,0.00013,28.01637]
[1777264838799,39.48,79089.99,0.0,-0.61571,0.00013,28.01738]
[1777264843834,39.48,79085.74,0.0,-0.61627,0.00013,28.00359]
[1777264849877,39.47,79084.97,0.0,-0.61638,0.00013,28.00095]
[1777264856928,39.47,79088.86,0.0,-0.61588,0.00013,28.01325]
[1777264860844,39.47,79089.24,0.0,-0.61583,0.00013,28.01444]
[1777264860881,39.47,79095.32,0.0,-0.61503,0.00013,28.03377]
[1777264861964,39.47,79105.41,0.0,-0.6137,0.00013,28.06573]
[1777264862971,39.47,79112.22,0.0,-0.6128,0.00013,28.08711]
[1777264863978,39.47,79121.4,0.0,-0.61159,0.00013,28.1157]
[1777264865992,39.46,79123.14,0.0,-0.61137,0.00013,28.12095]
[1777264871029,39.46,79120.45,0.0,-0.61175,0.00013,28.1121]
[1777264876064,39.45,79118.61,0.0,-0.61201,0.00013,28.10602]
[1777264880092,39.45,79114.11,0.0,-0.61261,0.00013,28.09174]
[1777264883221,39.45,79111.81,0.0,-0.61292,0.00013,28.08444]
[1777264883241,39.45,79111.1,0.0,-0.61302,0.00013,28.08217]
[1777264885127,39.44,79106.09,0.0,-0.61369,0.00013,28.06626]
[1777264888555,39.44,79106.86,0.0,-0.61359,0.00013,28.06857]
[1777264888656,39.44,79107.08,0.0,-0.61356,0.00013,28.06921]
[1777264890562,39.44,79107.79,0.0,-0.61347,0.00013,28.07139]
[1777264890632,39.44,79113.42,0.0,-0.61273,0.00013,28.08903]
[1777264891169,39.44,79120.2,0.0,-0.61185,0.00013,28.10676]
[1777264895198,39.43,79124.83,0.0,-0.61125,0.00013,28.12084]
[1777264898560,39.43,79124.72,0.0,-0.61127,0.00013,28.12033]
[1777264898601,39.43,79123.32,0.0,-0.61146,0.00013,28.1159]
[1777264904261,39.42,79120.97,0.0,-0.61179,0.00013,28.1082]
[1777264906275,39.42,79115.81,0.0,-0.61248,0.00013,28.09194]
[1777264911768,39.42,79113.7,0.0,-0.61278,0.00013,28.08506]
[1777264911844,39.42,79112.05,0.0,-0.613,0.00013,28.07981]
[1777264913323,39.42,79106.05,0.0,-0.6138,0.00013,28.06078]
[1777264918359,39.41,79106.86,0.0,-0.6137,0.00013,28.06309]
[1777264923393,39.41,79104.48,0.0,-0.61403,0.00013,28.05531]
[1777264928429,39.4,79106.31,0.0,-0.6138,0.00013,28.06087]
[1777264933464,39.4,79106.75,0.0,-0.61375,0.00013,28.06203]
[1777264940513,39.4,79106.55,0.0,-0.61379,0.00013,28.06108]
[1777264945548,39.39,79106.21,0.0,-0.61385,0.00013,28.05979]
[1777264950583,39.39,79105.84,0.0,-0.61391,0.00013,28.05842]
[1777264955619,39.39,79105.5,0.0,-0.61397,0.00013,28.05375]
[1777264960654,39.38,79106.7,0.0,-0.61382,0.00013,28.05736]
[1777264965689,39.38,79106.23,0.0,-0.6139,0.00013,28.05568]
[1777264971730,39.38,79106.33,0.0,-0.61389,0.00013,28.05577]
[1777264978780,39.37,79105.95,0.0,-0.61396,0.00013,28.0543]
[1777264983816,39.37,79105.48,0.0,-0.61403,0.00013,28.05264]
[1777264988851,39.37,79105.72,0.0,-0.614,0.00013,28.05322]
[1777264993886,39.37,79105.28,0.0,-0.61407,0.00013,28.05166]
[1777264998921,39.36,79099.5,0.0,-0.61484,0.00013,28.03311]
[1777265003956,39.36,79093.52,0.0,-0.61564,0.00013,28.01388]
[1777265008991,39.36,79092.07,0.0,-0.61583,0.00013,28.00917]
[1777265016040,39.36,79091.96,0.0,-0.61586,0.00013,28.00534]
[1777265021075,39.36,79090.69,0.0,-0.61603,0.00013,28.00122]
[1777265026112,39.36,79091.31,0.0,-0.61595,0.00013,28.00319]
[1777265031146,39.36,79090.46,0.0,-0.61607,0.00013,28.00043]
[1777265036182,39.36,79093.68,0.0,-0.61564,0.00013,28.01077]
[1777265041217,39.36,79093.73,0.0,-0.61564,0.00013,28.01089]
[1777265046252,39.36,79095.85,0.0,-0.61536,0.00013,28.01764]
[1777265052294,39.36,79094.57,0.0,-0.61553,0.00013,28.01351]
[1777265057329,39.36,79095.78,0.0,-0.61537,0.00013,28.01736]
[1777265062364,39.36,79097.29,0.0,-0.61517,0.00013,28.02217]
[1777265067399,39.36,79100.0,0.0,-0.61481,0.00013,28.03076]
[1777265072434,39.36,79098.83,0.0,-0.61499,0.00013,28.02357]
[1777265077469,39.35,79099.06,0.0,-0.61496,0.00013,28.02426]
[1777265083511,39.35,79094.6,0.0,-0.61555,0.00013,28.00993]
[1777265085525,39.35,79089.68,0.0,-0.6162,0.00013,27.99413]
[1777265091567,39.35,79089.02,0.0,-0.61629,0.00013,27.99206]
[1777265096602,39.36,79088.22,0.0,-0.61639,0.00013,27.98954]
[1777265102644,39.36,79087.01,0.0,-0.61655,0.00013,27.98569]
[1777265107680,39.36,79085.88,0.0,-0.6167,0.00013,27.98208]
[1777265112715,39.36,79087.35,0.0,-0.6165,0.00013,27.98689]
[1777265113722,39.36,79092.54,0.0,-0.61581,0.00013,28.00361]
[1777265118757,39.36,79094.57,0.0,-0.61554,0.00013,28.0101]
[1777265123792,39.36,79099.81,0.0,-0.61485,0.00013,28.02683]
[1777265128827,39.36,79099.44,0.0,-0.6149,0.00013,28.02559]
[1777265133862,39.36,79098.7,0.0,-0.61502,0.00013,28.01977]
[1777265138896,39.35,79098.77,0.0,-0.61501,0.00013,28.01995]
[1777265143931,39.35,79099.11,0.0,-0.61497,0.00013,28.02099]
[1777265148966,39.35,79098.73,0.0,-0.61502,0.00013,28.01974]
[1777265154001,39.35,79099.17,0.0,-0.61496,0.00013,28.0211]
[1777265159037,39.35,79089.21,0.0,-0.61628,0.00013,27.98911]
[1777265164075,39.35,79089.06,0.0,-0.6163,0.00013,27.98869]
[1777265169110,39.35,79089.0,0.0,-0.61631,0.00013,27.98855]
[1777265174145,39.35,79087.92,0.0,-0.61645,0.00013,27.98511]
[1777265179188,39.36,79087.99,0.0,-0.61644,0.00013,27.98538]
[1777265184224,39.36,79087.27,0.0,-0.61653,0.00013,27.98308]
[1777265189260,39.36,79085.65,0.0,-0.61674,0.00013,27.97787]
[1777265191277,39.36,79080.54,0.0,-0.61743,0.00013,27.95791]
[1777265193291,39.36,79085.64,0.0,-0.61676,0.00013,27.97446]
[1777265196312,39.36,79090.9,0.0,-0.61606,0.00013,27.99145]
[1777265200534,39.36,79091.2,0.0,-0.61602,0.00013,27.9924]
[1777265200579,39.36,79080.77,0.0,-0.6174,0.00013,27.95867]
[1777265201351,39.36,79071.27,0.0,-0.61866,0.00013,27.92769]
[1777265206385,39.36,79068.87,0.0,-0.61897,0.00013,27.91999]
[1777265211421,39.36,79068.87,0.0,-0.61896,0.00013,27.92016]
[1777265216456,39.36,79069.81,0.0,-0.61883,0.00013,27.92339]
[1777265220485,39.37,79063.41,0.0,-0.61967,0.00013,27.90243]
[1777265225520,39.37,79062.95,0.0,-0.61972,0.00013,27.9011]
[1777265230555,39.37,79062.45,0.0,-0.61978,0.00013,27.89962]
[1777265235590,39.37,79060.73,0.0,-0.62,0.00013,27.8941]
[1777265240625,39.37,79059.73,0.0,-0.62012,0.00013,27.89094]
[1777265245659,39.38,79059.49,0.0,-0.62015,0.00013,27.8903]
[1777265250695,39.38,79058.25,0.0,-0.62031,0.00013,27.88635]
[1777265254138,39.38,79058.25,0.0,-0.62031,0.00013,27.88635]
[1777265254230,39.38,79057.94,0.0,-0.62036,0.00013,27.88199]
[1777265254723,39.38,79051.35,0.0,-0.62123,0.00013,27.86012]
[1777265255735,39.38,79046.04,0.0,-0.62192,0.00013,27.84241]
[1777265259762,39.38,79036.28,0.0,-0.6232,0.00013,27.80976]
[1777265264796,39.39,79032.99,0.0,-0.62362,0.00013,27.79897]
[1777265269367,39.39,79031.94,0.0,-0.62375,0.00013,27.79571]
[1777265269832,39.39,79029.15,0.0,-0.62411,0.00013,27.78622]
[1777265272871,39.39,79027.94,0.0,-0.62427,0.00013,27.78208]
[1777265272897,39.39,79028.52,0.0,-0.6242,0.00013,27.78404]
[1777265277888,39.39,79032.99,0.0,-0.62361,0.00013,27.79915]
[1777265282922,39.39,79037.51,0.0,-0.62302,0.00013,27.81436]
[1777265283930,39.39,79042.96,0.0,-0.6223,0.00013,27.83279]
[1777265288965,39.39,79038.05,0.0,-0.62293,0.00013,27.81664]
[1777265289972,39.39,79032.61,0.0,-0.62365,0.00013,27.79823]
[1777265291402,39.39,79030.43,0.0,-0.62393,0.00013,27.79083]
[1777265291986,39.39,79029.57,0.0,-0.62405,0.00013,27.78791]
[1777265292399,39.39,79029.57,0.0,-0.62405,0.00013,27.78791]
[1777265292996,39.39,79029.79,0.0,-0.62402,0.00013,27.78865]
[1777265293412,39.39,79029.79,0.0,-0.62402,0.00013,27.78865]
[1777265294000,39.39,79027.34,0.0,-0.62434,0.00013,27.78032]
[1777265295412,39.39,79028.07,0.0,-0.62424,0.00013,27.78281]
[1777265295904,39.39,79028.07,0.0,-0.62424,0.00013,27.78281]
[1777265297402,39.39,79026.86,0.0,-0.6244,0.00013,27.77869]
[1777265298027,39.39,79028.0,0.0,-0.62425,0.00013,27.78257]
[1777265298412,39.39,79028.0,0.0,-0.62425,0.00013,27.78257]
[1777265299035,39.39,79027.62,0.0,-0.6243,0.00013,27.78127]
[1777265299926,39.39,79027.62,0.0,-0.6243,0.00013,27.78127]
[1777265300017,39.39,79027.62,0.0,-0.6243,0.00013,27.78127]
[1777265305077,39.39,79030.06,0.0,-0.62398,0.00013,27.78955]
[1777265310112,39.39,79031.19,0.0,-0.62383,0.00013,27.79337]
[1777265315147,39.39,79029.85,0.0,-0.62403,0.00013,27.78538]
[1777265320185,39.39,79030.3,0.0,-0.62397,0.00013,27.78689]
[1777265325220,39.39,79029.39,0.0,-0.62409,0.00013,27.78375]
[1777265327234,39.39,79024.4,0.0,-0.62475,0.00013,27.76671]
[1777265327460,39.39,79024.4,0.0,-0.62475,0.00013,27.76671]
[1777265328241,39.39,79021.19,0.0,-0.62518,0.00013,27.75563]
[1777265333276,39.39,79020.86,0.0,-0.62523,0.00013,27.7542]
[1777265333802,39.39,79020.86,0.0,-0.62523,0.00013,27.7542]
[1777265339318,39.39,79021.31,0.0,-0.62517,0.00013,27.75584]
[1777265339958,39.39,79021.31,0.0,-0.62517,0.00013,27.75584]
[1777265340325,39.39,79024.89,0.0,-0.6247,0.00013,27.76809]
[1777265342964,39.39,79025.79,0.0,-0.62458,0.00013,27.77119]
[1777265343346,39.39,79025.42,0.0,-0.62463,0.00013,27.76993]
[1777265343460,39.39,79025.42,0.0,-0.62463,0.00013,27.76993]
[1777265344353,39.39,79025.46,0.0,-0.62462,0.00013,27.77007]
[1777265349388,39.39,79028.18,0.0,-0.62426,0.00013,27.77937]
[1777265354425,39.39,79032.14,0.0,-0.62374,0.00013,27.79283]
[1777265359457,39.39,79029.53,0.0,-0.62408,0.00013,27.78395]
[1777265364517,39.39,79030.14,0.0,-0.624,0.00013,27.78603]
[1777265364538,39.39,79027.07,0.0,-0.62441,0.00013,27.77558]
[1777265370535,39.39,79024.7,0.0,-0.62472,0.00013,27.76756]
[1777265375569,39.39,79020.13,0.0,-0.62533,0.00013,27.74858]
[1777265380605,39.39,79019.7,0.0,-0.62538,0.00013,27.74722]
[1777265385639,39.39,79020.12,0.0,-0.62532,0.00013,27.74878]
[1777265390675,39.39,79015.68,0.0,-0.6259,0.00013,27.73366]
[1777265391682,39.4,79009.69,0.0,-0.62669,0.00013,27.71304]
[1777265394703,39.39,79005.4,0.0,-0.62726,0.00013,27.69798]
[1777265399737,39.39,79007.14,0.0,-0.62704,0.00013,27.70368]
[1777265404773,39.38,79005.99,0.0,-0.62721,0.00013,27.69935]
[1777265406787,39.38,79001.74,0.0,-0.62777,0.00013,27.68445]
[1777265411842,39.38,79000.84,0.0,-0.6279,0.00013,27.68103]
[1777265412849,39.38,78990.98,0.0,-0.6292,0.00013,27.64647]
[1777265417891,39.38,78990.42,0.0,-0.62928,0.00013,27.6443]
[1777265422926,39.37,78995.11,0.0,-0.62867,0.00013,27.66056]
[1777265427961,39.37,78995.61,0.0,-0.62862,0.00013,27.66207]
[1777265431989,39.37,78999.93,0.0,-0.62807,0.00013,27.67354]
[1777265437025,39.37,78999.69,0.0,-0.62812,0.00013,27.67241]
[1777265442060,39.36,78999.27,0.0,-0.62818,0.00013,27.67066]
[1777265448103,39.36,79000.27,0.0,-0.62807,0.00013,27.67383]
[1777265453139,39.36,79000.13,0.0,-0.6281,0.00013,27.67307]
[1777265458174,39.35,78999.29,0.0,-0.62822,0.00013,27.66989]
[1777265463209,39.35,78992.3,0.0,-0.62914,0.00013,27.64514]
[1777265464216,39.35,78987.62,0.0,-0.62976,0.00013,27.62863]
[1777265469251,39.35,78986.84,0.0,-0.62987,0.00013,27.62576]
[1777265472273,39.35,78981.73,0.0,-0.63054,0.00013,27.60761]
[1777265475293,39.35,78976.74,0.0,-0.6312,0.00013,27.58985]
[1777265480328,39.35,78978.18,0.0,-0.63101,0.00013,27.59495]
[1777265480624,39.35,78978.18,0.0,-0.63101,0.00013,27.59495]
[1777265486465,39.35,78977.79,0.0,-0.63106,0.00013,27.59355]
[1777265486521,39.35,78977.79,0.0,-0.63106,0.00013,27.59355]
[1777265486566,39.35,78978.22,0.0,-0.631,0.00013,27.59507]
[1777265492412,39.35,78976.38,0.0,-0.63126,0.00013,27.58504]
[1777265497447,39.34,78977.25,0.0,-0.63115,0.00013,27.5881]
[1777265502482,39.34,78976.87,0.0,-0.6312,0.00013,27.58669]
[1777265507519,39.34,78974.16,0.0,-0.63156,0.00013,27.57698]
[1777265512553,39.34,78971.18,0.0,-0.63195,0.00013,27.56633]
[1777265517589,39.34,78969.21,0.0,-0.63221,0.00013,27.55932]
[1777265522624,39.34,78970.19,0.0,-0.63207,0.00013,27.5629]
[1777265527659,39.35,78969.99,0.0,-0.6321,0.00013,27.56226]
[1777265530680,39.35,78976.97,0.0,-0.63118,0.00013,27.58724]
[1777265531687,39.35,78985.25,0.0,-0.63009,0.00013,27.61663]
[1777265535714,39.35,78989.64,0.0,-0.62952,0.00013,27.63205]
[1777265540750,39.34,78991.17,0.0,-0.62933,0.00013,27.63729]
[1777265545785,39.34,78996.08,0.0,-0.62869,0.00013,27.65436]
[1777265550820,39.34,78999.66,0.0,-0.62823,0.00013,27.66665]
[1777265555855,39.34,79005.14,0.0,-0.62753,0.00013,27.68207]
[1777265560891,39.33,79008.48,0.0,-0.62711,0.00013,27.69336]
[1777265565926,39.33,79008.74,0.0,-0.62709,0.00013,27.69391]
[1777265570963,39.32,79005.37,0.0,-0.62755,0.00013,27.68189]
[1777265575998,39.32,79002.63,0.0,-0.62792,0.00013,27.67208]
[1777265581033,39.32,79003.2,0.0,-0.62785,0.00013,27.67382]
[1777265586069,39.32,79003.46,0.0,-0.62783,0.00013,27.67449]
[1777265589091,39.31,79013.27,0.0,-0.62654,0.00013,27.70842]
[1777265594125,39.31,79012.93,0.0,-0.6266,0.00013,27.70692]
[1777265599160,39.31,79012.11,0.0,-0.62672,0.00013,27.70376]
[1777265604195,39.3,79013.73,0.0,-0.62652,0.00013,27.70904]
[1777265609230,39.3,79011.72,0.0,-0.6268,0.00013,27.70175]
[1777265614265,39.29,79013.54,0.0,-0.62659,0.00013,27.70431]
[1777265615339,39.29,79013.54,0.0,-0.62659,0.00013,27.70431]
[1777265615384,39.29,79018.35,0.0,-0.62596,0.00013,27.72087]
[1777265616327,39.29,79018.35,0.0,-0.62596,0.00013,27.72087]
[1777265616346,39.29,79019.74,0.0,-0.62578,0.00013,27.72558]
[1777265624335,39.28,79019.58,0.0,-0.62583,0.00013,27.72442]
[1777265624832,39.28,79019.58,0.0,-0.62583,0.00013,27.72442]
[1777265625341,39.28,79019.61,0.0,-0.62583,0.00013,27.72445]
[1777265625846,39.28,79019.61,0.0,-0.62583,0.00013,27.72445]
[1777265626349,39.28,79020.22,0.0,-0.62575,0.00013,27.72647]
[1777265627329,39.28,79020.22,0.0,-0.62575,0.00013,27.72647]
[1777265627356,39.28,79020.45,0.0,-0.62572,0.00013,27.72719]
[1777265628851,39.28,79020.72,0.0,-0.62569,0.00013,27.72804]
[1777265629370,39.28,79019.61,0.0,-0.62584,0.00013,27.72414]
[1777265634405,39.28,79015.67,0.0,-0.62637,0.00013,27.71017]
[1777265638616,39.27,79014.52,0.0,-0.62653,0.00013,27.706]
[1777265644475,39.27,79018.09,0.0,-0.62608,0.00013,27.71791]
[1777265649510,39.26,79017.86,0.0,-0.62613,0.00013,27.71677]
[1777265650517,39.26,79006.61,0.0,-0.62761,0.00013,27.67766]
[1777265651523,39.26,79001.89,0.0,-0.62824,0.00013,27.66112]
[1777265654545,39.26,78996.75,0.0,-0.62892,0.00013,27.64299]
[1777265657565,39.26,78989.93,0.0,-0.62982,0.00013,27.61889]
[1777265662600,39.26,78992.34,0.0,-0.6295,0.00013,27.62735]
[1777265667636,39.26,78991.03,0.0,-0.62968,0.00013,27.62266]
[1777265668642,39.26,78983.1,0.0,-0.63072,0.00013,27.59453]
[1777265669650,39.26,78977.99,0.0,-0.63139,0.00013,27.5763]
[1777265671664,39.26,78976.2,0.0,-0.63164,0.00013,27.56648]
[1777265676700,39.26,78973.19,0.0,-0.63203,0.00013,27.55583]
[1777265682741,39.26,78971.94,0.0,-0.63219,0.00013,27.55159]
[1777265687779,39.27,78970.85,0.0,-0.63232,0.00013,27.54788]
[1777265692814,39.27,78970.44,0.0,-0.63236,0.00013,27.54663]
[1777265697689,39.27,79007.32,0.0,-0.62751,0.00013,27.67737]
[1777265697856,39.27,79009.89,0.0,-0.62717,0.00013,27.68627]
[1777265700872,39.27,79002.17,0.0,-0.62819,0.00013,27.65921]
[1777265701879,39.27,78995.06,0.0,-0.62913,0.00013,27.63422]
[1777265704900,39.27,78990.29,0.0,-0.62976,0.00013,27.61735]
[1777265705906,39.27,78980.99,0.0,-0.63098,0.00013,27.58434]
[1777265706914,39.27,78974.39,0.0,-0.63185,0.00013,27.56078]
[1777265708928,39.27,78965.64,0.0,-0.63299,0.00013,27.52941]
[1777265711949,39.27,78958.77,0.0,-0.63389,0.00013,27.50474]
[1777265713185,39.27,78958.77,0.0,-0.63389,0.00013,27.50474]
[1777265713267,39.27,78957.0,0.0,-0.63411,0.00013,27.49839]
[1777265713963,39.27,78952.92,0.0,-0.63465,0.00013,27.48363]
[1777265714970,39.27,78957.83,0.0,-0.634,0.00013,27.50157]
[1777265715977,39.27,78962.07,0.0,-0.63344,0.00013,27.517]
[1777265716984,39.27,78966.7,0.0,-0.63283,0.00013,27.53378]
[1777265720008,39.28,78961.26,0.0,-0.63354,0.00013,27.5143]
[1777265724034,39.28,78955.92,0.0,-0.63423,0.00013,27.49519]
[1777265728062,39.28,78951.86,0.0,-0.63475,0.00013,27.48075]
[1777265733096,39.29,78951.59,0.0,-0.63478,0.00013,27.47673]
[1777265737125,39.29,78946.36,0.0,-0.63546,0.00013,27.45786]
[1777265741153,39.29,78940.07,0.0,-0.63628,0.00013,27.43486]
[1777265743166,39.29,78930.02,0.0,-0.63759,0.00013,27.39784]
[1777265748202,39.29,78925.83,0.0,-0.63813,0.00013,27.38247]
[1777265753237,39.29,78922.5,0.0,-0.63856,0.00013,27.37014]
[1777265758272,39.3,78919.87,0.0,-0.6389,0.00013,27.36045]
[1777265763307,39.3,78921.32,0.0,-0.6387,0.00013,27.36598]
[1777265766329,39.3,78914.84,0.0,-0.63954,0.00013,27.34183]
[1777265767336,39.3,78908.57,0.0,-0.64036,0.00013,27.31831]
[1777265769350,39.3,78904.31,0.0,-0.64091,0.00013,27.30236]
[1777265770357,39.3,78900.47,0.0,-0.64141,0.00013,27.28791]
[1777265774385,39.3,78904.34,0.0,-0.64089,0.00013,27.30288]
[1777265776399,39.3,78911.3,0.0,-0.63998,0.00013,27.32923]
[1777265779420,39.31,78915.76,0.0,-0.63939,0.00013,27.34612]
[1777265780427,39.31,78919.65,0.0,-0.63888,0.00013,27.3607]
[1777265782441,39.31,78914.37,0.0,-0.63957,0.00013,27.341]
[1777265787478,39.31,78911.29,0.0,-0.63996,0.00013,27.32967]
[1777265792514,39.31,78907.44,0.0,-0.64047,0.00013,27.31197]
[1777265794528,39.31,78903.44,0.0,-0.64099,0.00013,27.297]
[1777265799563,39.32,78902.09,0.0,-0.64115,0.00013,27.29227]
[1777265804599,39.32,78906.75,0.0,-0.64053,0.00013,27.31023]
[1777265805606,39.32,78911.09,0.0,-0.63996,0.00013,27.32662]
[1777265810641,39.32,78911.11,0.0,-0.63995,0.00013,27.32694]
[1777265815676,39.33,78906.43,0.0,-0.64055,0.00013,27.30956]
[1777265820711,39.33,78903.65,0.0,-0.6409,0.00013,27.29941]
[1777265825747,39.33,78906.9,0.0,-0.64046,0.00013,27.312]
[1777265830782,39.34,78906.56,0.0,-0.6405,0.00013,27.311]
[1777265835817,39.34,78908.23,0.0,-0.64027,0.00013,27.31756]
[1777265840851,39.34,78905.67,0.0,-0.64061,0.00013,27.30759]
[1777265845887,39.33,78908.12,0.0,-0.6403,0.00013,27.31681]
[1777265850922,39.34,78909.4,0.0,-0.64012,0.00013,27.32184]
[1777265855957,39.34,78909.5,0.0,-0.64012,0.00013,27.31895]
[1777265860991,39.34,78906.36,0.0,-0.64052,0.00013,27.30735]
[1777265866027,39.34,78905.81,0.0,-0.64058,0.00013,27.30555]
[1777265871061,39.35,78907.37,0.0,-0.64037,0.00013,27.31165]
[1777265876099,39.35,78909.21,0.0,-0.64012,0.00013,27.31876]
[1777265881135,39.35,78909.66,0.0,-0.64006,0.00013,27.32062]
[1777265886170,39.35,78913.17,0.0,-0.63959,0.00013,27.33393]
[1777265887176,39.35,78919.09,0.0,-0.63882,0.00013,27.3561]
[1777265892212,39.35,78921.4,0.0,-0.63851,0.00013,27.36485]
[1777265895236,39.36,78927.72,0.0,-0.63768,0.00013,27.38852]
[1777265900271,39.36,78929.99,0.0,-0.63736,0.00013,27.39751]
[1777265902285,39.36,78925.68,0.0,-0.63792,0.00013,27.38165]
[1777265907319,39.37,78926.09,0.0,-0.63786,0.00013,27.38343]
[1777265912355,39.37,78923.6,0.0,-0.63819,0.00013,27.371]
[1777265913362,39.37,78917.21,0.0,-0.63902,0.00013,27.34721]
[1777265914369,39.37,78913.27,0.0,-0.63953,0.00013,27.3325]
[1777265917389,39.37,78907.84,0.0,-0.64024,0.00013,27.31206]
[1777265922425,39.36,78907.57,0.0,-0.64029,0.00013,27.31058]
[1777265923433,39.36,78911.33,0.0,-0.63981,0.00013,27.32463]
[1777265926454,39.36,78918.3,0.0,-0.6389,0.00013,27.35077]
[1777265931489,39.36,78919.08,0.0,-0.63879,0.00013,27.35371]
[1777265937110,39.36,78917.62,0.0,-0.63898,0.00013,27.34829]
[1777265940552,39.36,78921.63,0.0,-0.63846,0.00013,27.36328]
[1777265945587,39.36,78926.26,0.0,-0.63785,0.00013,27.38053]
[1777265947601,39.37,78930.21,0.0,-0.63734,0.00013,27.39518]
[1777265950622,39.37,78934.85,0.0,-0.63672,0.00013,27.41262]
[1777265955815,39.37,78937.22,0.0,-0.63639,0.00013,27.42172]
[1777265961701,39.38,78936.46,0.0,-0.63647,0.00013,27.41958]
[1777265966737,39.39,78932.79,0.0,-0.63693,0.00013,27.40657]
[1777265971772,39.39,78932.04,0.0,-0.63704,0.00013,27.40044]
[1777265973786,39.39,78937.97,0.0,-0.63626,0.00013,27.42245]
[1777265978821,39.39,78937.9,0.0,-0.63625,0.00013,27.42265]
[1777265983856,39.4,78937.5,0.0,-0.63628,0.00013,27.42164]
[1777265988890,39.4,78937.45,0.0,-0.63627,0.00013,27.42191]
[1777265993927,39.41,78937.23,0.0,-0.63628,0.00013,27.42148]
[1777265998961,39.41,78937.31,0.0,-0.63626,0.00013,27.42214]
[1777266000984,39.41,78950.08,0.0,-0.63459,0.00013,27.46887]
[1777266001990,39.41,78954.37,0.0,-0.63402,0.00013,27.48451]
[1777266002997,39.41,78952.01,0.0,-0.63433,0.00013,27.47602]
[1777266007026,39.42,78945.12,0.0,-0.63522,0.00013,27.45119]
[1777266012061,39.42,78941.88,0.0,-0.63563,0.00013,27.43974]
[1777266017096,39.42,78941.22,0.0,-0.6357,0.00013,27.43775]
[1777266021124,39.43,78932.39,0.0,-0.63684,0.00013,27.40569]
[1777266026159,39.43,78932.33,0.0,-0.63683,0.00013,27.40588]
[1777266031194,39.44,78932.75,0.0,-0.63677,0.00013,27.40448]
[1777266036229,39.44,78919.14,0.0,-0.63853,0.00013,27.35452]
[1777266041264,39.44,78917.23,0.0,-0.63878,0.00013,27.34745]
[1777266042271,39.44,78912.39,0.0,-0.63941,0.00013,27.32943]
[1777266047306,39.44,78911.05,0.0,-0.63958,0.00013,27.32454]
[1777266052342,39.44,78911.5,0.0,-0.63951,0.00013,27.32633]
[1777266056370,39.44,78907.16,0.0,-0.64007,0.00013,27.31017]
[1777266061405,39.45,78902.65,0.0,-0.64065,0.00013,27.2934]
[1777266062412,39.45,78898.81,0.0,-0.64115,0.00013,27.27898]
[1777266067463,39.45,78896.79,0.0,-0.6414,0.00013,27.27164]
[1777266072496,39.45,78894.18,0.0,-0.64173,0.00013,27.26205]
[1777266077533,39.46,78892.81,0.0,-0.6419,0.00013,27.25717]
[1777266082568,39.46,78888.5,0.0,-0.64244,0.00013,27.24116]
[1777266087603,39.46,78888.9,0.0,-0.64238,0.00013,27.24306]
[1777266092638,39.47,78887.51,0.0,-0.64256,0.00013,27.2347]
[1777266097673,39.47,78881.23,0.0,-0.64336,0.00013,27.2112]
[1777266099687,39.47,78876.07,0.0,-0.64402,0.00013,27.19167]
[1777266101701,39.47,78872.2,0.0,-0.64451,0.00013,27.17706]
[1777266102896,39.47,78872.2,0.0,-0.64451,0.00013,27.17706]
[1777266102975,39.48,78867.35,0.0,-0.64513,0.00013,27.15852]
[1777266104725,39.48,78863.61,0.0,-0.64561,0.00013,27.14422]
[1777266105728,39.48,78856.48,0.0,-0.64652,0.00013,27.11674]
[1777266107261,39.48,78849.02,0.0,-0.64749,0.00013,27.0877]
[1777266107743,39.48,78841.61,0.0,-0.64844,0.00013,27.05872]
[1777266110515,39.48,78839.41,0.0,-0.64872,0.00013,27.05019]
[1777266110769,39.48,78839.41,0.0,-0.64872,0.00013,27.05019]
[1777266110793,39.48,78840.62,0.0,-0.64856,0.00013,27.055]
[1777266115801,39.48,78846.99,0.0,-0.64773,0.00013,27.08021]
[1777266120836,39.48,78844.02,0.0,-0.64811,0.00013,27.06875]
[1777266123857,39.49,78840.11,0.0,-0.64861,0.00013,27.05354]
[1777266126878,39.49,78833.11,0.0,-0.6495,0.00013,27.02613]
[1777266130906,39.5,78839.28,0.0,-0.64868,0.00013,27.05137]
[1777266131913,39.5,78845.42,0.0,-0.64788,0.00013,27.07549]
[1777266136948,39.5,78843.57,0.0,-0.64812,0.00013,27.06839]
[1777266141984,39.5,78843.22,0.0,-0.64816,0.00013,27.06719]
[1777266147018,39.5,78841.81,0.0,-0.64833,0.00013,27.06183]
[1777266150040,39.5,78847.33,0.0,-0.64762,0.00013,27.08353]
[1777266152054,39.5,78852.99,0.0,-0.6469,0.00013,27.10215]
[1777266153061,39.5,78856.93,0.0,-0.64639,0.00013,27.11746]
[1777266158098,39.5,78856.46,0.0,-0.64646,0.00013,27.11562]
[1777266160113,39.5,78864.43,0.0,-0.64543,0.00013,27.14645]
[1777266163134,39.5,78868.28,0.0,-0.64493,0.00013,27.16121]
[1777266165148,39.5,78864.2,0.0,-0.64546,0.00013,27.14544]
[1777266170182,39.5,78863.73,0.0,-0.64553,0.00013,27.14353]
[1777266175218,39.5,78862.15,0.0,-0.64573,0.00013,27.13733]
[1777266180253,39.5,78865.82,0.0,-0.64526,0.00013,27.1514]
[1777266183275,39.5,78870.79,0.0,-0.64462,0.00013,27.17045]
[1777266188309,39.49,78871.74,0.0,-0.64451,0.00013,27.17389]
[1777266189317,39.49,78875.58,0.0,-0.64401,0.00013,27.18856]
[1777266193345,39.49,78870.99,0.0,-0.64461,0.00013,27.17075]
[1777266198380,39.49,78874.54,0.0,-0.64417,0.00013,27.18407]
[1777266203415,39.49,78874.23,0.0,-0.64422,0.00013,27.18261]
[1777266208450,39.48,78872.93,0.0,-0.6444,0.00013,27.17735]
[1777266212478,39.48,78867.05,0.0,-0.64518,0.00013,27.15105]
[1777266217513,39.48,78867.42,0.0,-0.64514,0.00013,27.15233]
[1777266221541,39.48,78863.58,0.0,-0.64564,0.00013,27.13737]
[1777266226575,39.48,78863.58,0.0,-0.64564,0.00013,27.13724]
[1777266231610,39.48,78862.28,0.0,-0.64582,0.00013,27.13208]
[1777266236647,39.48,78858.37,0.0,-0.64632,0.00013,27.11684]
[1777266237655,39.48,78850.51,0.0,-0.64734,0.00013,27.08625]
[1777266241684,39.48,78843.95,0.0,-0.64818,0.00013,27.06066]
[1777266243697,39.48,78837.14,0.0,-0.64906,0.00013,27.03398]
[1777266248732,39.48,78835.08,0.0,-0.64931,0.00013,27.02615]
[1777266253767,39.48,78832.91,0.0,-0.64958,0.00013,27.01794]
[1777266257795,39.49,78837.17,0.0,-0.64902,0.00013,27.03504]
[1777266261526,39.49,78836.29,0.0,-0.64913,0.00013,27.03171]
[1777266261620,39.49,78835.82,0.0,-0.64918,0.00013,27.03001]
[1777266266859,39.49,78834.76,0.0,-0.64931,0.00013,27.02626]
[1777266271894,39.5,78830.98,0.0,-0.64979,0.00013,27.0083]
[1777266276962,39.5,78828.2,0.0,-0.65014,0.00013,26.99772]
[1777266282973,39.51,78822.95,0.0,-0.65078,0.00013,26.97773]
[1777266284988,39.51,78816.01,0.0,-0.65166,0.00013,26.95035]
[1777266287002,39.51,78809.9,0.0,-0.65245,0.00013,26.92589]
[1777266289019,39.51,78798.12,0.0,-0.65396,0.00013,26.87849]
[1777266289697,39.51,78798.12,0.0,-0.65396,0.00013,26.87849]
[1777266290025,39.51,78788.97,0.0,-0.65513,0.00013,26.84146]
[1777266291033,39.51,78785.07,0.0,-0.65563,0.00013,26.82547]
[1777266292793,39.5,78784.54,0.0,-0.65574,0.00013,26.82223]
[1777266293047,39.5,78784.79,0.0,-0.65571,0.00013,26.82314]
[1777266298082,39.49,78785.51,0.0,-0.65564,0.00013,26.82549]
[1777266300398,39.49,78784.52,0.0,-0.65577,0.00013,26.82134]
[1777266300401,39.49,78783.78,0.0,-0.65586,0.00013,26.81839]
[1777266301636,39.49,78780.75,0.0,-0.65625,0.00013,26.80608]
[1777266302110,39.49,78775.19,0.0,-0.65696,0.00013,26.78338]
[1777266305307,39.51,78771.63,0.0,-0.65735,0.00013,26.77056]
[1777266311277,39.51,78769.93,0.0,-0.65755,0.00013,26.76413]
[1777266311379,39.51,78770.19,0.0,-0.65751,0.00013,26.76528]
[1777266314194,39.52,78777.61,0.0,-0.65655,0.00013,26.79598]
[1777266315202,39.52,78770.94,0.0,-0.65741,0.00013,26.76851]
[1777266316578,39.52,78770.94,0.0,-0.65741,0.00013,26.76851]
[1777266317218,39.51,78764.77,0.0,-0.6582,0.00013,26.74291]
[1777266320284,39.51,78766.64,0.0,-0.65797,0.00013,26.75047]
[1777266323259,39.51,78759.22,0.0,-0.65891,0.00013,26.71988]
[1777266324152,39.51,78759.22,0.0,-0.65891,0.00013,26.71988]
[1777266324267,39.52,78751.83,0.0,-0.65981,0.00013,26.69052]
[1777266324771,39.52,78751.83,0.0,-0.65981,0.00013,26.69052]
[1777266328277,39.56,78747.65,0.0,-0.66019,0.00013,26.67769]
[1777266328296,39.57,78747.01,0.0,-0.66022,0.00013,26.67656]
[1777266331602,39.59,78747.86,0.0,-0.66006,0.00013,26.68175]
[1777266332324,39.59,78751.88,0.0,-0.65956,0.00013,26.69522]
[1777266337359,39.59,78750.84,0.0,-0.6597,0.00013,26.69065]
[1777266339504,39.59,78751.05,0.0,-0.65967,0.00013,26.69147]
[1777266343543,39.58,78749.47,0.0,-0.65988,0.00013,26.68474]
[1777266349449,39.58,78748.33,0.0,-0.66003,0.00013,26.67981]
[1777266354484,39.58,78747.05,0.0,-0.6602,0.00013,26.67437]
[1777266359520,39.58,78747.8,0.0,-0.66011,0.00013,26.67738]
[1777266364555,39.58,78747.04,0.0,-0.66021,0.00013,26.67414]
[1777266367386,39.58,78746.69,0.0,-0.66025,0.00013,26.67267]
[1777266367588,39.58,78751.46,0.0,-0.65964,0.00013,26.69249]
[1777266370606,39.58,78747.5,0.0,-0.66015,0.00013,26.67599]
[1777266375641,39.58,78749.58,0.0,-0.65989,0.00013,26.68457]
[1777266377547,39.58,78750.52,0.0,-0.65977,0.00013,26.68846]
[1777266382689,39.58,78749.39,0.0,-0.65991,0.00013,26.68367]
[1777266386718,39.58,78745.67,0.0,-0.66039,0.00013,26.66816]
[1777266391753,39.58,78747.12,0.0,-0.66022,0.00013,26.67065]
[1777266396788,39.58,78748.47,0.0,-0.66005,0.00013,26.6762]
[1777266401822,39.58,78746.19,0.0,-0.66035,0.00013,26.66667]
[1777266406858,39.58,78749.17,0.0,-0.65997,0.00013,26.67904]
[1777266411894,39.58,78748.46,0.0,-0.66006,0.00013,26.67601]
[1777266416929,39.58,78749.02,0.0,-0.65999,0.00013,26.67829]
[1777266421964,39.58,78748.91,0.0,-0.66001,0.00013,26.67777]
[1777266427000,39.57,78747.97,0.0,-0.66013,0.00013,26.67382]
[1777266431928,39.57,78749.86,0.0,-0.65989,0.00013,26.68163]
[1777266432021,39.57,78749.86,0.0,-0.65989,0.00013,26.68163]
[1777266437070,39.57,78752.37,0.0,-0.65958,0.00013,26.69188]
[1777266439084,39.57,78743.85,0.0,-0.66066,0.00013,26.65638]
[1777266444119,39.57,78745.02,0.0,-0.66051,0.00013,26.66122]
[1777266447141,39.57,78749.53,0.0,-0.65994,0.00013,26.67993]
[1777266451169,39.57,78757.24,0.0,-0.65898,0.00013,26.70827]
[1777266452176,39.57,78762.0,0.0,-0.65838,0.00013,26.72788]
[1777266453648,39.57,78762.0,0.0,-0.65838,0.00013,26.72788]
[1777266460233,39.57,78761.23,0.0,-0.6585,0.00013,26.72413]
[1777266461240,39.57,78757.28,0.0,-0.659,0.00013,26.70774]
[1777266462247,39.56,78751.56,0.0,-0.65973,0.00013,26.68397]
[1777266467282,39.56,78752.56,0.0,-0.65961,0.00013,26.6879]
[1777266472744,39.56,78752.78,0.0,-0.65959,0.00013,26.68861]
[1777266480372,39.56,78755.4,0.0,-0.65927,0.00013,26.69892]
[1777266482387,39.56,78751.09,0.0,-0.65983,0.00013,26.6809]
[1777266486611,39.55,78748.41,0.0,-0.66017,0.00013,26.6696]
[1777266488429,39.55,78752.12,0.0,-0.65971,0.00013,26.6849]
[1777266493464,39.55,78754.58,0.0,-0.6594,0.00013,26.69483]
[1777266498499,39.55,78754.52,0.0,-0.65942,0.00013,26.69428]
[1777266503534,39.55,78755.06,0.0,-0.65936,0.00013,26.69623]
[1777266509576,39.54,78753.25,0.0,-0.6596,0.00013,26.68837]
[1777266512785,39.54,78750.31,0.0,-0.66,0.00013,26.67252]
[1777266513606,39.54,78744.74,0.0,-0.66071,0.00013,26.64921]
[1777266514615,39.54,78734.4,0.0,-0.66203,0.00013,26.60586]
[1777266516554,39.54,78732.92,0.0,-0.66222,0.00013,26.59961]
[1777266516628,39.54,78737.64,0.0,-0.66162,0.00013,26.61944]
[1777266521663,39.54,78738.4,0.0,-0.66152,0.00013,26.62261]
[1777266522468,39.54,78738.4,0.0,-0.66152,0.00013,26.62261]
[1777266522673,39.54,78731.8,0.0,-0.66236,0.00013,26.59489]
[1777266526071,39.54,78729.93,0.0,-0.66259,0.00013,26.58706]
[1777266531736,39.54,78729.12,0.0,-0.66269,0.00013,26.58385]
[1777266534030,39.54,78729.93,0.0,-0.66259,0.00013,26.58734]
[1777266534757,39.54,78728.54,0.0,-0.66276,0.00013,26.58152]
[1777266539792,39.55,78728.54,0.0,-0.66275,0.00013,26.58176]
[1777266544827,39.55,78716.46,0.0,-0.66428,0.00013,26.53088]
[1777266545565,39.55,78716.46,0.0,-0.66428,0.00013,26.53088]
[1777266545838,39.55,78707.7,0.0,-0.66538,0.00013,26.49366]
[1777266546366,39.55,78707.7,0.0,-0.66538,0.00013,26.49366]
[1777266546844,39.55,78695.21,0.0,-0.66696,0.00013,26.44013]
[1777266547851,39.55,78692.68,0.0,-0.66727,0.00013,26.42952]
[1777266548858,39.55,78687.15,0.0,-0.66798,0.00013,26.40536]
[1777266550022,39.55,78687.15,0.0,-0.66798,0.00013,26.40536]
[1777266550109,39.55,78682.72,0.0,-0.66854,0.00013,26.38617]
[1777266553539,39.55,78677.72,0.0,-0.66917,0.00013,26.36449]
[1777266558025,39.55,78676.78,0.0,-0.66929,0.00013,26.36044]
[1777266558089,39.55,78676.76,0.0,-0.66929,0.00013,26.36037]
[1777266559324,39.55,78676.76,0.0,-0.66929,0.00013,26.36037]
[1777266559353,39.55,78678.73,0.0,-0.66904,0.00013,26.36894]
[1777266559930,39.55,78678.73,0.0,-0.66904,0.00013,26.36894]
[1777266560022,39.55,78678.73,0.0,-0.66904,0.00013,26.36894]
[1777266560350,39.55,78679.45,0.0,-0.66895,0.00013,26.37206]
[1777266561090,39.55,78679.45,0.0,-0.66895,0.00013,26.37206]
[1777266561194,39.55,78681.41,0.0,-0.6687,0.00013,26.38057]
[1777266561952,39.55,78692.94,0.0,-0.66724,0.00013,26.4306]
[1777266562959,39.55,78687.06,0.0,-0.66798,0.00013,26.40527]
[1777266563965,39.55,78683.93,0.0,-0.66838,0.00013,26.39179]
[1777266564973,39.55,78678.79,0.0,-0.66902,0.00013,26.36957]
[1777266565980,39.56,78671.72,0.0,-0.66988,0.00013,26.33971]
[1777266566987,39.57,78674.58,0.0,-0.66949,0.00013,26.3533]
[1777266567994,39.57,78680.61,0.0,-0.66872,0.00013,26.37959]
[1777266569001,39.57,78691.2,0.0,-0.66739,0.00013,26.42544]
[1777266571098,39.57,78693.72,0.0,-0.66707,0.00013,26.43633]
[1777266571274,39.57,78693.72,0.0,-0.66707,0.00013,26.43633]
[1777266571319,39.57,78698.95,0.0,-0.66642,0.00013,26.4554]
[1777266573607,39.57,78701.03,0.0,-0.66615,0.00013,26.46443]
[1777266573620,39.57,78700.78,0.0,-0.66618,0.00013,26.46348]
[1777266574037,39.57,78696.21,0.0,-0.66676,0.00013,26.44399]
[1777266576029,39.57,78693.57,0.0,-0.66709,0.00013,26.43277]
[1777266576051,39.57,78693.6,0.0,-0.66708,0.00013,26.43305]
[1777266577114,39.57,78693.6,0.0,-0.66708,0.00013,26.43305]
[1777266577183,39.58,78703.83,0.0,-0.66578,0.00013,26.47706]
[1777266578064,39.58,78710.09,0.0,-0.66498,0.00013,26.50388]
[1777266583100,39.58,78708.66,0.0,-0.66515,0.00013,26.4982]
[1777266587386,39.58,78711.03,0.0,-0.66484,0.00013,26.50854]
[1777266589790,39.58,78712.9,0.0,-0.6646,0.00013,26.51664]
[1777266589833,39.58,78715.57,0.0,-0.66426,0.00013,26.52811]
[1777266591156,39.58,78721.84,0.0,-0.66346,0.00013,26.55472]
[1777266592163,39.58,78729.33,0.0,-0.66251,0.00013,26.58635]
[1777266595184,39.58,78735.98,0.0,-0.66167,0.00013,26.61432]
[1777266600219,39.58,78736.91,0.0,-0.66155,0.00013,26.61819]
[1777266602234,39.58,78729.37,0.0,-0.66251,0.00013,26.58652]
[1777266607269,39.58,78731.37,0.0,-0.66225,0.00013,26.595]
[1777266612304,39.58,78729.89,0.0,-0.66244,0.00013,26.58884]
[1777266617339,39.58,78732.63,0.0,-0.66209,0.00013,26.60039]
[1777266622374,39.59,78733.95,0.0,-0.66192,0.00013,26.60594]
[1777266625395,39.58,78729.93,0.0,-0.66243,0.00013,26.58905]
[1777266630432,39.59,78729.32,0.0,-0.66251,0.00013,26.58654]
[1777266633453,39.59,78732.88,0.0,-0.66207,0.00013,26.59801]
[1777266635467,39.59,78736.82,0.0,-0.66157,0.00013,26.61453]
[1777266640502,39.59,78736.69,0.0,-0.66159,0.00013,26.61392]
[1777266642516,39.59,78732.74,0.0,-0.66209,0.00013,26.59734]
[1777266645537,39.59,78736.45,0.0,-0.66162,0.00013,26.6129]
[1777266649565,39.58,78727.48,0.0,-0.66276,0.00013,26.57515]
[1777266651579,39.58,78728.22,0.0,-0.66267,0.00013,26.57831]
[1777266656614,39.59,78726.26,0.0,-0.66291,0.00013,26.57011]
[1777266662656,39.59,78724.46,0.0,-0.66314,0.00013,26.56267]
[1777266667690,39.59,78722.26,0.0,-0.66341,0.00013,26.5535]
[1777266672725,39.59,78721.12,0.0,-0.66355,0.00013,26.54886]
[1777266675747,39.59,78716.0,0.0,-0.6642,0.00013,26.52728]
[1777266678771,39.59,78703.51,0.0,-0.66577,0.00013,26.47427]
[1777266679748,39.59,78703.51,0.0,-0.66577,0.00013,26.47427]
[1777266679776,39.59,78695.43,0.0,-0.66679,0.00013,26.43972]
[1777266680272,39.59,78695.43,0.0,-0.66679,0.00013,26.43972]
[1777266680783,39.59,78691.05,0.0,-0.66735,0.00013,26.42079]
[1777266682027,39.59,78691.26,0.0,-0.66732,0.00013,26.42162]
[1777266682797,39.59,78691.41,0.0,-0.6673,0.00013,26.42222]
[1777266685486,39.59,78691.7,0.0,-0.66727,0.00013,26.42335]
[1777266685764,39.59,78691.7,0.0,-0.66727,0.00013,26.42335]
[1777266685818,39.59,78698.7,0.0,-0.66638,0.00013,26.45356]
[1777266686022,39.59,78698.7,0.0,-0.66638,0.00013,26.45356]
[1777266686825,39.59,78699.63,0.0,-0.66626,0.00013,26.45769]
[1777266688036,39.59,78697.83,0.0,-0.66648,0.00013,26.4501]
[1777266688277,39.59,78697.83,0.0,-0.66648,0.00013,26.4501]
[1777266688783,39.59,78697.83,0.0,-0.66648,0.00013,26.4501]
[1777266688839,39.59,78686.96,0.0,-0.66786,0.00013,26.40336]
[1777266690853,39.59,78687.74,0.0,-0.66775,0.00013,26.40682]
[1777266693877,39.59,78675.17,0.0,-0.66935,0.00013,26.34906]
[1777266694885,39.59,78669.24,0.0,-0.67009,0.00013,26.32331]
[1777266695931,39.59,78669.24,0.0,-0.67009,0.00013,26.32331]
[1777266695951,39.6,78664.71,0.0,-0.67066,0.00013,26.30378]
[1777266698692,39.6,78664.44,0.0,-0.67069,0.00013,26.30275]
[1777266698913,39.6,78664.93,0.0,-0.67062,0.00013,26.30504]
[1777266699788,39.6,78664.93,0.0,-0.67062,0.00013,26.30504]
[1777266701941,39.6,78670.17,0.0,-0.66995,0.00013,26.32825]
[1777266702949,39.6,78666.39,0.0,-0.67042,0.00013,26.31181]
[1777266703965,39.6,78657.6,0.0,-0.67153,0.00013,26.27338]
[1777266704972,39.6,78653.57,0.0,-0.67204,0.00013,26.25556]
[1777266706790,39.6,78652.41,0.0,-0.67219,0.00013,26.25033]
[1777266706989,39.6,78646.99,0.0,-0.67287,0.00013,26.22621]
[1777266708137,39.6,78645.94,0.0,-0.67301,0.00013,26.22148]
[1777266709003,39.6,78638.63,0.0,-0.67393,0.00013,26.18903]
[1777266711017,39.6,78634.33,0.0,-0.67447,0.00013,26.16982]
[1777266712024,39.6,78629.52,0.0,-0.67507,0.00013,26.14836]
[1777266717059,39.6,78626.15,0.0,-0.67549,0.00013,26.13338]
[1777266721086,39.6,78630.7,0.0,-0.6749,0.00013,26.15443]
[1777266723100,39.6,78634.18,0.0,-0.67445,0.00013,26.17022]
[1777266725115,39.61,78628.59,0.0,-0.67515,0.00013,26.14563]
[1777266730716,39.61,78628.04,0.0,-0.67519,0.00013,26.14382]
[1777266733991,39.61,78628.17,0.0,-0.67516,0.00013,26.14491]
[1777266734019,39.61,78628.17,0.0,-0.67516,0.00013,26.14491]
[1777266734178,39.62,78627.7,0.0,-0.67521,0.00013,26.14314]
[1777266736206,39.62,78616.03,0.0,-0.67666,0.00012,26.09127]
[1777266737281,39.62,78616.03,0.0,-0.67666,0.00012,26.09127]
[1777266737377,39.62,78599.82,0.0,-0.67867,0.00012,26.01843]
[1777266738216,39.64,78580.85,0.0,-0.68095,0.00012,25.93495]
[1777266739224,39.66,78572.59,0.0,-0.68187,0.00012,25.90065]
[1777266740231,39.68,78575.11,0.0,-0.68145,0.00012,25.91595]
[1777266741389,39.68,78575.11,0.0,-0.68145,0.00012,25.91595]
[1777266741401,39.71,78580.01,0.0,-0.68074,0.00012,25.9419]
[1777266743470,39.71,78580.49,0.0,-0.68067,0.00012,25.94418]
[1777266743513,39.71,78573.73,0.0,-0.68151,0.00012,25.91343]
[1777266744259,39.71,78560.68,0.0,-0.68312,0.00012,25.8537]
[1777266745266,39.71,78559.18,0.0,-0.6833,0.00012,25.84697]
[1777266747256,39.71,78559.81,0.0,-0.68322,0.00012,25.85006]
[1777266747289,39.71,78561.65,0.0,-0.68298,0.00012,25.8587]
[1777266748297,39.71,78565.94,0.0,-0.68245,0.00012,25.87859]
[1777266751318,39.72,78571.52,0.0,-0.68177,0.00012,25.90103]
[1777266752334,39.72,78582.4,0.0,-0.68041,0.00012,25.9508]
[1777266755102,39.72,78580.16,0.0,-0.68069,0.00012,25.94079]
[1777266755354,39.72,78578.6,0.0,-0.68088,0.00012,25.93378]
[1777266756361,39.72,78576.06,0.0,-0.68119,0.00012,25.9223]
[1777266758375,39.72,78579.35,0.0,-0.68077,0.00012,25.93753]
[1777266759103,39.72,78579.35,0.0,-0.68077,0.00012,25.93753]
[1777266759382,39.72,78579.44,0.0,-0.68076,0.00012,25.93805]
[1777266763410,39.72,78582.35,0.0,-0.68039,0.00012,25.95171]
[1777266764847,39.72,78582.35,0.0,-0.68039,0.00012,25.95171]
[1777266765026,39.72,78582.35,0.0,-0.68039,0.00012,25.95171]
[1777266764893,39.72,78586.77,0.0,-0.67984,0.00012,25.97188]
[1777266766431,39.73,78590.51,0.0,-0.67937,0.00012,25.98897]
[1777266767438,39.73,78596.0,0.0,-0.67869,0.00012,26.01386]
[1777266772473,39.73,78596.81,0.0,-0.67858,0.00012,26.0177]
[1777266773479,39.73,78599.63,0.0,-0.67823,0.00012,26.03045]
[1777266777508,39.73,78603.16,0.0,-0.67779,0.00012,26.04642]
[1777266779522,39.73,78606.21,0.0,-0.67741,0.00012,26.06013]
[1777266780530,39.73,78611.35,0.0,-0.67677,0.00012,26.08318]
[1777266781537,39.73,78606.6,0.0,-0.67736,0.00012,26.06185]
[1777266782544,39.73,78601.41,0.0,-0.67801,0.00012,26.03851]
[1777266787579,39.73,78601.98,0.0,-0.67793,0.00012,26.04112]
[1777266792613,39.73,78605.04,0.0,-0.67755,0.00012,26.0549]
[1777266796642,39.73,78599.25,0.0,-0.67827,0.00012,26.0288]
[1777266797648,39.73,78596.12,0.0,-0.67866,0.00012,26.01469]
[1777266800671,39.73,78604.22,0.0,-0.67765,0.00012,26.05125]
[1777266801678,39.73,78613.15,0.0,-0.67654,0.00012,26.0913]
[1777266802704,39.73,78617.09,0.0,-0.67605,0.00012,26.10887]
[1777266803704,39.73,78620.59,0.0,-0.67562,0.00012,26.12442]
[1777266806725,39.73,78624.08,0.0,-0.67519,0.00012,26.13975]
[1777266808739,39.73,78628.21,0.0,-0.67468,0.00012,26.15793]
[1777266810753,39.72,78631.65,0.0,-0.67426,0.00012,26.17298]
[1777266813774,39.72,78627.7,0.0,-0.67478,0.00012,26.15157]
[1777266815788,39.72,78623.48,0.0,-0.67531,0.00012,26.13263]
[1777266818926,39.72,78622.99,0.0,-0.67538,0.00012,26.1303]
[1777266819026,39.72,78596.75,0.0,-0.67864,0.00012,26.01257]
[1777266819818,39.72,78577.49,0.0,-0.68103,0.00012,25.92518]
[1777266820825,39.72,78579.37,0.0,-0.6808,0.00012,25.93385]
[1777266821840,39.72,78583.6,0.0,-0.68027,0.00012,25.95319]
[1777266822470,39.72,78583.6,0.0,-0.68027,0.00012,25.95319]
[1777266822839,39.72,78590.4,0.0,-0.67943,0.00012,25.98412]
[1777266823846,39.72,78571.34,0.0,-0.68179,0.00012,25.89739]
[1777266824853,39.72,78570.42,0.0,-0.6819,0.00012,25.89331]
[1777266826578,39.72,78568.83,0.0,-0.68209,0.00012,25.88615]
[1777266826867,39.72,78568.92,0.0,-0.68207,0.00012,25.8867]
[1777266829888,39.73,78574.6,0.0,-0.68136,0.00012,25.91307]
[1777266831153,39.73,78583.93,0.0,-0.6802,0.00012,25.95575]
[1777266831373,39.73,78583.93,0.0,-0.6802,0.00012,25.95575]
[1777266831902,39.73,78564.46,0.0,-0.68261,0.00012,25.86683]
[1777266832909,39.73,78553.74,0.0,-0.68393,0.00012,25.81763]
[1777266833916,39.73,78553.53,0.0,-0.68395,0.00012,25.81686]
[1777266835361,39.73,78555.12,0.0,-0.68375,0.00012,25.82439]
[1777266835930,39.73,78554.97,0.0,-0.68376,0.00012,25.82388]
[1777266836925,39.73,78554.97,0.0,-0.68376,0.00012,25.82388]
[1777266837042,39.73,78544.34,0.0,-0.68507,0.00012,25.77491]
[1777266837944,39.73,78530.8,0.0,-0.68673,0.00012,25.71201]
[1777266838951,39.73,78531.0,0.0,-0.6867,0.00012,25.71293]
[1777266839957,39.73,78531.02,0.0,-0.6867,0.00012,25.71306]
[1777266840873,39.73,78531.02,0.0,-0.6867,0.00012,25.71306]
[1777266840965,39.73,78520.78,0.0,-0.68796,0.00012,25.66519]
[1777266841972,39.73,78516.03,0.0,-0.68854,0.00012,25.64283]
[1777266842979,39.73,78518.49,0.0,-0.68824,0.00012,25.65438]
[1777266843986,39.73,78521.73,0.0,-0.68784,0.00012,25.6696]
[1777266844998,39.73,78512.5,0.0,-0.68898,0.00012,25.62623]
[1777266846004,39.73,78509.11,0.0,-0.68939,0.00012,25.61024]
[1777266848018,39.73,78514.69,0.0,-0.6887,0.00012,25.63659]
[1777266849025,39.73,78537.87,0.0,-0.68586,0.00012,25.74507]
[1777266849957,39.73,78537.87,0.0,-0.68586,0.00012,25.74507]
[1777266850033,39.73,78533.87,0.0,-0.68635,0.00012,25.72656]
[1777266851039,39.73,78514.95,0.0,-0.68867,0.00012,25.63787]
[1777266852046,39.73,78521.65,0.0,-0.68785,0.00012,25.66938]
[1777266853053,39.74,78520.63,0.0,-0.68797,0.00012,25.66472]
[1777266854060,39.74,78505.32,0.0,-0.68984,0.00012,25.59273]
[1777266854210,39.74,78505.32,0.0,-0.68984,0.00012,25.59273]
[1777266855067,39.74,78493.26,0.0,-0.69132,0.00012,25.53554]
[1777266856074,39.73,78489.36,0.0,-0.6918,0.00012,25.51687]
[1777266857081,39.73,78486.59,0.0,-0.69214,0.00012,25.50362]
[1777266858088,39.73,78479.02,0.0,-0.69306,0.00012,25.46741]
[1777266860102,39.73,78487.26,0.0,-0.69206,0.00012,25.50673]
[1777266861109,39.73,78493.04,0.0,-0.69135,0.00012,25.53424]
[1777266862070,39.73,78493.04,0.0,-0.69135,0.00012,25.53424]
[1777266862116,39.73,78477.27,0.0,-0.69328,0.00012,25.45897]
[1777266863123,39.73,78472.5,0.0,-0.69386,0.00012,25.43604]
[1777266864130,39.73,78473.9,0.0,-0.69369,0.00012,25.44277]
[1777266865600,39.73,78472.52,0.0,-0.69386,0.00012,25.43618]
[1777266866144,39.73,78473.22,0.0,-0.69377,0.00012,25.43959]
[1777266867152,39.73,78480.86,0.0,-0.69284,0.00012,25.47621]
[1777266868159,39.73,78493.85,0.0,-0.69125,0.00012,25.53812]
[1777266869166,39.73,78502.74,0.0,-0.69017,0.00012,25.58029]
[1777266870173,39.73,78514.77,0.0,-0.68869,0.00012,25.637]
[1777266871180,39.73,78519.34,0.0,-0.68816,0.00012,25.65477]
[1777266872187,39.73,78527.46,0.0,-0.68716,0.00012,25.69291]
[1777266873194,39.73,78533.15,0.0,-0.68646,0.00012,25.71955]
[1777266874201,39.73,78536.85,0.0,-0.686,0.00012,25.73684]
[1777266876215,39.74,78543.74,0.0,-0.68515,0.00012,25.76891]
[1777266877222,39.74,78554.32,0.0,-0.68384,0.00012,25.81809]
[1777266878229,39.74,78557.2,0.0,-0.68348,0.00012,25.83156]
[1777266879412,39.74,78557.2,0.0,-0.68348,0.00012,25.83156]
[1777266879483,39.74,78526.35,0.0,-0.68728,0.00012,25.6883]
[1777266880243,39.74,78511.9,0.0,-0.68905,0.00012,25.62041]
[1777266881250,39.74,78513.55,0.0,-0.68885,0.00012,25.62817]
[1777266882826,39.74,78513.55,0.0,-0.68885,0.00012,25.62817]
[1777266882855,39.74,78506.97,0.0,-0.68966,0.00012,25.59719]
[1777266883264,39.74,78488.27,0.0,-0.69194,0.00012,25.50864]
[1777266884271,39.74,78475.43,0.0,-0.6935,0.00012,25.44752]
[1777266885278,39.74,78474.46,0.0,-0.69362,0.00012,25.44288]
[1777266886624,39.74,78474.46,0.0,-0.69362,0.00012,25.44288]
[1777266886660,39.74,78464.0,0.0,-0.69489,0.00012,25.39263]
[1777266887295,39.74,78452.81,0.0,-0.69625,0.00012,25.33864]
[1777266888302,39.74,78449.5,0.0,-0.69665,0.00012,25.32272]
[1777266890206,39.74,78449.5,0.0,-0.69665,0.00012,25.32272]
[1777266890212,39.74,78455.4,0.0,-0.69593,0.00012,25.35141]
[1777266891012,39.74,78455.4,0.0,-0.69593,0.00012,25.35141]
[1777266891026,39.74,78462.58,0.0,-0.69505,0.00012,25.38618]
[1777266891484,39.74,78448.81,0.0,-0.69672,0.00012,25.31959]
[1777266892339,39.74,78442.4,0.0,-0.69751,0.00012,25.28825]
[1777266893352,39.74,78443.9,0.0,-0.69733,0.00012,25.2954]
[1777266894438,39.74,78443.9,0.0,-0.69733,0.00012,25.2954]
[1777266894882,39.74,78443.9,0.0,-0.69733,0.00012,25.2954]
[1777266895064,39.74,78431.98,0.0,-0.69877,0.00012,25.23733]
[1777266895681,39.74,78431.98,0.0,-0.69877,0.00012,25.23733]
[1777266895862,39.74,78431.98,0.0,-0.69877,0.00012,25.23733]
[1777266895964,39.74,78430.25,0.0,-0.69898,0.00012,25.22908]
[1777266896369,39.74,78434.92,0.0,-0.69841,0.00012,25.25189]
[1777266898935,39.74,78435.92,0.0,-0.69828,0.00012,25.25699]
[1777266899040,39.74,78435.92,0.0,-0.69828,0.00012,25.25699]
[1777266899104,39.74,78440.1,0.0,-0.69777,0.00012,25.27747]
[1777266900181,39.74,78440.1,0.0,-0.69777,0.00012,25.27747]
[1777266900256,39.74,78430.79,0.0,-0.6989,0.00012,25.23221]
[1777266900399,39.75,78425.84,0.0,-0.69949,0.00012,25.20819]
[1777266901406,39.74,78430.23,0.0,-0.69896,0.00012,25.22963]
[1777266902744,39.74,78430.23,0.0,-0.69896,0.00012,25.22963]
[1777266903431,39.75,78432.0,0.0,-0.69874,0.00012,25.23849]
[1777266904050,39.75,78432.0,0.0,-0.69874,0.00012,25.23849]
[1777266904139,39.75,78416.41,0.0,-0.70062,0.00012,25.16222]
[1777266904428,39.75,78399.97,0.0,-0.70259,0.00012,25.08129]
[1777266905513,39.75,78399.97,0.0,-0.70259,0.00012,25.08129]
[1777266905598,39.75,78395.02,0.0,-0.70318,0.00012,25.05705]
[1777266906956,39.75,78395.02,0.0,-0.70318,0.00012,25.05705]
[1777266907018,39.75,78392.26,0.0,-0.7035,0.00012,25.04368]
[1777266907450,39.75,78394.1,0.0,-0.70327,0.00012,25.05317]
[1777266908457,39.75,78397.74,0.0,-0.70283,0.00012,25.07132]
[1777266910203,39.76,78409.98,0.0,-0.70135,0.00012,25.1322]
[1777266910549,39.76,78429.13,0.0,-0.69903,0.00012,25.22655]
[1777266911481,39.76,78433.12,0.0,-0.69854,0.00012,25.24625]
[1777266913126,39.76,78433.12,0.0,-0.69854,0.00012,25.24625]
[1777266913217,39.76,78426.01,0.0,-0.6994,0.00012,25.21169]
[1777266913493,39.76,78423.32,0.0,-0.69972,0.00012,25.1985]
[1777266914501,39.76,78401.29,0.0,-0.70238,0.00012,25.08999]
[1777266916293,39.76,78380.94,0.0,-0.70483,0.00012,24.98871]
[1777266917060,39.76,78380.94,0.0,-0.70483,0.00012,24.98871]
[1777266917109,39.76,78374.34,0.0,-0.70561,0.00012,24.95587]
[1777266917523,39.76,78371.24,0.0,-0.70598,0.00012,24.9404]
[1777266918987,39.76,78367.25,0.0,-0.70646,0.00012,24.92032]
[1777266920147,39.76,78367.25,0.0,-0.70646,0.00012,24.92032]
[1777266920161,39.76,78365.56,0.0,-0.70666,0.00012,24.91205]
[1777266920639,39.76,78338.23,0.0,-0.70992,0.00012,24.774]
[1777266921563,39.76,78321.79,0.0,-0.71187,0.00012,24.69017]
[1777266922570,39.76,78317.47,0.0,-0.71238,0.00012,24.66819]
[1777266923808,39.76,78317.47,0.0,-0.71238,0.00012,24.66819]
[1777266923908,39.76,78310.75,0.0,-0.71318,0.00012,24.63388]
[1777266926234,39.76,78310.14,0.0,-0.71324,0.00012,24.63092]
[1777266926598,39.76,78304.78,0.0,-0.71387,0.00012,24.6037]
[1777266928612,39.78,78304.66,0.0,-0.71382,0.00012,24.60551]
[1777266929922,39.78,78304.66,0.0,-0.71382,0.00012,24.60551]
[1777266931079,39.78,78306.54,0.0,-0.7136,0.00012,24.61537]
[1777266931156,39.78,78281.61,0.0,-0.71656,0.00012,24.48316]
[1777266931633,39.79,78285.8,0.0,-0.71599,0.00012,24.50801]
[1777266932640,39.81,78290.69,0.0,-0.71534,0.00012,24.53615]
[1777266933646,39.81,78295.48,0.0,-0.71477,0.00012,24.56112]
[1777266934479,39.81,78295.48,0.0,-0.71477,0.00012,24.56112]
[1777266935007,39.81,78295.48,0.0,-0.71477,0.00012,24.56112]
[1777266935044,39.81,78276.77,0.0,-0.71697,0.00012,24.46457]
[1777266935661,39.82,78270.0,0.0,-0.71769,0.00012,24.43269]
[1777266937675,39.83,78264.4,0.0,-0.71832,0.00012,24.40428]
[1777266938749,39.83,78264.4,0.0,-0.71832,0.00012,24.40428]
[1777266938799,39.83,78247.72,0.0,-0.72027,0.00012,24.31751]
[1777266940036,39.83,78247.72,0.0,-0.72027,0.00012,24.31751]
[1777266940047,39.83,78262.48,0.0,-0.71853,0.00012,24.39514]
[1777266940702,39.83,78270.81,0.0,-0.71754,0.00012,24.4389]
[1777266941709,39.83,78259.3,0.0,-0.71888,0.00012,24.37932]
[1777266942848,39.83,78259.3,0.0,-0.71888,0.00012,24.37932]
[1777266942949,39.84,78251.54,0.0,-0.71978,0.00012,24.33918]
[1777266943723,39.84,78266.46,0.0,-0.71802,0.00012,24.4175]
[1777266945193,39.84,78266.46,0.0,-0.71802,0.00012,24.4175]
[1777266945277,39.85,78295.09,0.0,-0.71457,0.00012,24.56933]
[1777266945739,39.86,78276.1,0.0,-0.7168,0.00012,24.47149]
[1777266946746,39.86,78262.4,0.0,-0.7184,0.00012,24.40064]
[1777266947753,39.86,78255.66,0.0,-0.71918,0.00012,24.36589]
[1777266949193,39.86,78255.66,0.0,-0.71918,0.00012,24.36589]
[1777266950220,39.88,78255.9,0.0,-0.71905,0.00012,24.37136]
[1777266950796,39.89,78229.14,0.0,-0.72211,0.00012,24.23361]
[1777266951803,39.89,78225.98,0.0,-0.72247,0.00012,24.21753]
[1777266953888,39.89,78226.61,0.0,-0.72238,0.00012,24.22142]
[1777266954826,39.9,78217.78,0.0,-0.72339,0.00012,24.17549]
[1777266955835,39.9,78216.15,0.0,-0.72357,0.00012,24.16714]
[1777266957390,39.9,78216.15,0.0,-0.72357,0.00012,24.16714]
[1777266956842,39.9,78222.51,0.0,-0.72283,0.00012,24.20098]
[1777266957848,39.9,78217.78,0.0,-0.72337,0.00012,24.17625]
[1777266959864,39.9,78209.78,0.0,-0.72429,0.00012,24.13462]
[1777266961311,39.9,78209.78,0.0,-0.72429,0.00012,24.13462]
[1777266961883,39.91,78189.2,0.0,-0.72665,0.00012,24.02589]
[1777266962784,39.91,78189.2,0.0,-0.72665,0.00012,24.02589]
[1777266962891,39.91,78171.83,0.0,-0.72865,0.00012,23.93305]
[1777266963898,39.91,78152.78,0.0,-0.73084,0.00011,23.83071]
[1777266964905,39.91,78142.98,0.0,-0.73195,0.00011,23.77798]
[1777266965912,39.92,78153.43,0.0,-0.73069,0.00011,23.83725]
[1777266966809,39.92,78153.43,0.0,-0.73069,0.00011,23.83725]
[1777266966919,39.93,78172.66,0.0,-0.72844,0.00012,23.94273]
[1777266968018,39.93,78172.66,0.0,-0.72844,0.00012,23.94273]
[1777266968079,39.93,78157.44,0.0,-0.73018,0.00011,23.86112]
[1777266968933,39.93,78143.76,0.0,-0.73175,0.00011,23.78751]
[1777266969940,39.94,78160.85,0.0,-0.72973,0.00011,23.88222]
[1777266970947,39.94,78169.83,0.0,-0.72869,0.00011,23.93057]
[1777266971811,39.94,78169.83,0.0,-0.72869,0.00011,23.93057]
[1777266971954,39.94,78180.95,0.0,-0.72741,0.00012,23.99028]
[1777266972961,39.94,78185.75,0.0,-0.72685,0.00012,24.01605]
[1777266973980,39.95,78195.89,0.0,-0.72567,0.00012,24.07042]
[1777266974670,39.95,78195.89,0.0,-0.72567,0.00012,24.07042]
[1777266974978,39.95,78183.09,0.0,-0.72714,0.00012,24.00263]
[1777266975985,39.95,78156.31,0.0,-0.73022,0.00011,23.85934]
[1777266976992,39.95,78167.88,0.0,-0.72888,0.00011,23.92181]
[1777266977999,39.95,78179.05,0.0,-0.72759,0.00012,23.98184]
[1777266978720,39.95,78179.05,0.0,-0.72759,0.00012,23.98184]
[1777266979007,39.95,78180.02,0.0,-0.72747,0.00012,23.98723]
[1777266983043,39.95,78183.61,0.0,-0.72705,0.00012,24.00667]
[1777266983112,39.95,78158.49,0.0,-0.72994,0.00011,23.8722]
[1777266984042,39.95,78139.72,0.0,-0.73208,0.00011,23.77116]
[1777266985049,39.95,78130.24,0.0,-0.73316,0.00011,23.72008]
[1777266986055,39.96,78125.32,0.0,-0.73371,0.00011,23.6937]
[1777266986714,39.96,78125.32,0.0,-0.73371,0.00011,23.6937]
[1777266987063,39.97,78116.24,0.0,-0.73467,0.00011,23.6478]
[1777266989080,39.97,78092.53,0.0,-0.73734,0.00011,23.51909]
[1777266989496,39.97,78092.53,0.0,-0.73734,0.00011,23.51909]
[1777266990092,39.99,78047.99,0.0,-0.74224,0.00011,23.27883]
[1777266991099,40.02,78040.86,0.0,-0.74289,0.00011,23.24347]
[1777266992107,40.04,78036.07,0.0,-0.74332,0.00011,23.22171]
[1777266992888,40.04,78036.07,0.0,-0.74332,0.00011,23.22171]
[1777266994126,40.08,78054.07,0.0,-0.74109,0.00011,23.33146]
[1777266995133,40.08,78060.22,0.0,-0.7404,0.00011,23.36576]
[1777266996416,40.08,78060.22,0.0,-0.7404,0.00011,23.36576]
[1777266996140,40.08,78065.08,0.0,-0.73984,0.00011,23.39285]
[1777266997147,40.09,78092.86,0.0,-0.73671,0.00011,23.54533]
[1777266998158,40.09,78119.75,0.0,-0.73366,0.00011,23.69198]
[1777266999165,40.09,78118.98,0.0,-0.73374,0.00011,23.68811]
[1777267000178,40.09,78129.01,0.0,-0.73259,0.00011,23.74264]
[1777267000619,40.09,78129.01,0.0,-0.73259,0.00011,23.74264]
[1777267001185,40.09,78150.56,0.0,-0.73013,0.00011,23.85882]
[1777267002192,40.09,78164.0,0.0,-0.72859,0.00011,23.93085]
[1777267003202,40.09,78166.76,0.0,-0.72827,0.00011,23.94563]
[1777267004209,40.09,78172.86,0.0,-0.72756,0.00011,23.97848]
[1777267005217,40.09,78179.04,0.0,-0.72685,0.00011,24.01165]
[1777267006224,40.1,78183.91,0.0,-0.72628,0.00011,24.03778]
[1777267007234,40.1,78210.87,0.0,-0.72316,0.00012,24.18033]
[1777267007571,40.1,78210.87,0.0,-0.72316,0.00012,24.18033]
[1777267008238,40.1,78219.89,0.0,-0.72211,0.00012,24.22812]
[1777267011213,40.1,78220.33,0.0,-0.72204,0.00012,24.23128]
[1777267011258,40.1,78226.08,0.0,-0.72136,0.00012,24.26177]
[1777267013272,40.11,78235.23,0.0,-0.72028,0.00012,24.31025]
[1777267013906,40.11,78235.23,0.0,-0.72028,0.00012,24.31025]
[1777267014280,40.11,78214.8,0.0,-0.72264,0.00012,24.20383]
[1777267015287,40.11,78209.26,0.0,-0.72327,0.00012,24.17518]
[1777267017301,40.12,78204.41,0.0,-0.72381,0.00012,24.15063]
[1777267017739,40.12,78204.41,0.0,-0.72381,0.00012,24.15063]
[1777267020827,40.12,78202.97,0.0,-0.72395,0.00012,24.14436]
[1777267021337,40.12,78191.29,0.0,-0.72529,0.00012,24.08308]
[1777267022354,40.12,78150.15,0.0,-0.73,0.00011,23.86423]
[1777267023363,40.12,78122.12,0.0,-0.73319,0.00011,23.71353]
[1777267024368,40.12,78132.92,0.0,-0.73196,0.00011,23.77203]
[1777267024774,40.12,78132.92,0.0,-0.73196,0.00011,23.77203]
[1777267025375,40.12,78147.6,0.0,-0.73028,0.00011,23.85107]
[1777267026382,40.13,78164.42,0.0,-0.72836,0.00011,23.94108]
[1777267027306,40.13,78164.42,0.0,-0.72836,0.00011,23.94108]
[1777267027393,40.13,78140.38,0.0,-0.7311,0.00011,23.81253]
[1777267028396,40.13,78107.35,0.0,-0.73485,0.00011,23.63434]
[1777267029403,40.13,78081.14,0.0,-0.7378,0.00011,23.49188]
[1777267030410,40.13,78060.84,0.0,-0.74007,0.00011,23.38089]
[1777267031297,40.13,78060.84,0.0,-0.74007,0.00011,23.38089]
[1777267031417,40.13,78051.72,0.0,-0.74109,0.00011,23.33107]
[1777267032424,40.13,78044.57,0.0,-0.74187,0.00011,23.29214]
[1777267033431,40.14,78051.43,0.0,-0.74109,0.00011,23.33059]
[1777267034438,40.14,78061.46,0.0,-0.73996,0.00011,23.38643]
[1777267035445,40.14,78071.24,0.0,-0.73885,0.00011,23.44078]
[1777267036452,40.14,78074.34,0.0,-0.73849,0.00011,23.45836]
[1777267037459,40.14,78087.57,0.0,-0.73698,0.00011,23.5312]
[1777267038421,40.14,78087.57,0.0,-0.73698,0.00011,23.5312]
[1777267039473,40.15,78093.32,0.0,-0.73633,0.00011,23.56267]
[1777267040049,40.15,78093.32,0.0,-0.73633,0.00011,23.56267]
[1777267040480,40.15,78104.66,0.0,-0.73505,0.00011,23.62432]
[1777267041487,40.15,78122.81,0.0,-0.73299,0.00011,23.72294]
[1777267042494,40.15,78118.9,0.0,-0.73342,0.00011,23.70215]
[1777267043501,40.15,78118.15,0.0,-0.7335,0.00011,23.69833]
[1777267044508,40.15,78127.16,0.0,-0.73247,0.00011,23.74721]
[1777267047529,40.15,78122.42,0.0,-0.733,0.00011,23.72231]
[1777267050550,40.16,78113.89,0.0,-0.73395,0.00011,23.67689]
[1777267051135,40.16,78113.89,0.0,-0.73395,0.00011,23.67689]
[1777267051557,40.16,78101.98,0.0,-0.73532,0.00011,23.60884]
[1777267053571,40.16,78105.95,0.0,-0.73486,0.00011,23.631]
[1777267054943,40.16,78105.95,0.0,-0.73486,0.00011,23.631]
[1777267057599,40.16,78114.17,0.0,-0.7339,0.00011,23.67678]
[1777267058606,40.17,78123.93,0.0,-0.73278,0.00011,23.72978]
[1777267059613,40.17,78129.27,0.0,-0.73217,0.00011,23.75882]
[1777267061626,40.17,78131.31,0.0,-0.73193,0.00011,23.77037]
[1777267063843,40.17,78133.41,0.0,-0.73168,0.00011,23.78183]
[1777267064650,40.17,78153.7,0.0,-0.72937,0.00011,23.8907]
[1777267065657,40.17,78165.06,0.0,-0.72806,0.00011,23.95143]
[1777267067550,40.17,78165.06,0.0,-0.72806,0.00011,23.95143]
[1777267066664,40.17,78168.08,0.0,-0.72772,0.00011,23.96754]
[1777267068239,40.17,78168.08,0.0,-0.72772,0.00011,23.96754]
[1777267068263,40.17,78158.39,0.0,-0.72883,0.00011,23.91593]
[1777267069684,40.17,78147.84,0.0,-0.73003,0.00011,23.85962]
[1777267070692,40.17,78149.83,0.0,-0.7298,0.00011,23.87035]
[1777267071853,40.17,78149.83,0.0,-0.7298,0.00011,23.87035]
[1777267072763,40.17,78151.35,0.0,-0.72963,0.00011,23.87855]
[1777267072777,40.17,78141.31,0.0,-0.73077,0.00011,23.82481]
[1777267073717,40.17,78090.23,0.0,-0.73656,0.00011,23.54887]
[1777267074724,40.17,78077.69,0.0,-0.73796,0.00011,23.481]
[1777267076437,40.17,78077.69,0.0,-0.73796,0.00011,23.481]
[1777267076509,40.18,78061.17,0.0,-0.7398,0.00011,23.39099]
[1777267077160,40.18,78061.17,0.0,-0.7398,0.00011,23.39099]
[1777267077282,40.18,78060.49,0.0,-0.73986,0.00011,23.38784]
[1777267077746,40.18,78069.65,0.0,-0.73884,0.00011,23.43808]
[1777267078753,40.18,78064.17,0.0,-0.73944,0.00011,23.40862]
[1777267081287,40.18,78062.79,0.0,-0.73958,0.00011,23.40158]
[1777267081391,40.18,78079.11,0.0,-0.73775,0.00011,23.49092]
[1777267081784,40.19,78099.45,0.0,-0.73545,0.00011,23.60221]
[1777267082786,40.19,78082.22,0.0,-0.73739,0.00011,23.50845]
[1777267083793,40.19,78072.24,0.0,-0.73849,0.00011,23.45484]
[1777267084800,40.19,78079.67,0.0,-0.73764,0.00011,23.49595]
[1777267088295,40.19,78080.39,0.0,-0.73756,0.00011,23.50025]
[1777267088303,40.2,78072.56,0.0,-0.73841,0.00011,23.45843]
[1777267088828,40.2,78061.73,0.0,-0.73963,0.00011,23.39911]
[1777267090284,40.2,78061.73,0.0,-0.73963,0.00011,23.39911]
[1777267091850,40.2,78071.69,0.0,-0.7385,0.00011,23.4541]
[1777267092700,40.2,78071.69,0.0,-0.7385,0.00011,23.4541]
[1777267092857,40.2,78064.98,0.0,-0.73925,0.00011,23.41745]
[1777267093865,40.2,78059.25,0.0,-0.73989,0.00011,23.38615]
[1777267094870,40.2,78048.19,0.0,-0.74113,0.00011,23.32551]
[1777267096494,40.2,78048.19,0.0,-0.74113,0.00011,23.32551]
[1777267096585,40.2,78053.39,0.0,-0.74054,0.00011,23.35455]
[1777267096885,40.2,78060.49,0.0,-0.73974,0.00011,23.39354]
[1777267098900,40.2,78080.67,0.0,-0.73746,0.00011,23.50464]
[1777267099908,40.21,78075.69,0.0,-0.73801,0.00011,23.47784]
[1777267100914,40.21,78067.16,0.0,-0.73896,0.00011,23.43161]
[1777267102935,40.21,78091.28,0.0,-0.73624,0.00011,23.56381]
[1777267103953,40.21,78087.49,0.0,-0.73666,0.00011,23.54358]
[1777267104925,40.21,78087.49,0.0,-0.73666,0.00011,23.54358]
[1777267104960,40.21,78096.67,0.0,-0.73561,0.00011,23.59386]
[1777267106560,40.21,78096.67,0.0,-0.73561,0.00011,23.59386]
[1777267113021,40.22,78099.99,0.0,-0.7352,0.00011,23.61075]
[1777267115040,40.23,78104.72,0.0,-0.73466,0.00011,23.63698]
[1777267116045,40.23,78097.79,0.0,-0.73543,0.00011,23.59973]
[1777267117343,40.23,78097.79,0.0,-0.73543,0.00011,23.59973]
[1777267117400,40.23,78089.86,0.0,-0.73632,0.00011,23.55701]
[1777267118063,40.23,78056.0,0.0,-0.74011,0.00011,23.37245]
[1777267119077,40.23,78066.69,0.0,-0.7389,0.00011,23.4316]
[1777267120101,40.23,78073.34,0.0,-0.73815,0.00011,23.46845]
[1777267121158,40.23,78073.34,0.0,-0.73815,0.00011,23.46845]
[1777267121168,40.24,78062.13,0.0,-0.73939,0.00011,23.40763]
[1777267122108,40.24,78052.87,0.0,-0.74042,0.00011,23.35737]
[1777267124122,40.24,78049.44,0.0,-0.74079,0.00011,23.33889]
[1777267127143,40.24,78054.82,0.0,-0.74018,0.00011,23.36897]
[1777267128151,40.24,78059.9,0.0,-0.73961,0.00011,23.39698]
[1777267129160,40.24,78068.28,0.0,-0.73867,0.00011,23.44297]
[1777267130631,40.24,78068.28,0.0,-0.73867,0.00011,23.44297]
[1777267131174,40.24,78052.62,0.0,-0.74041,0.00011,23.35736]
[1777267132181,40.24,78047.84,0.0,-0.74095,0.00011,23.33126]
[1777267134577,40.24,78047.96,0.0,-0.74093,0.00011,23.33209]
[1777267134629,40.25,78052.87,0.0,-0.74037,0.00011,23.35945]
[1777267135202,40.25,78060.25,0.0,-0.73955,0.00011,23.39992]
[1777267136209,40.25,78072.48,0.0,-0.73817,0.00011,23.46695]
[1777267138223,40.25,78078.85,0.0,-0.73745,0.00011,23.50184]
[1777267140237,40.25,78072.76,0.0,-0.73813,0.00011,23.46878]
[1777267141244,40.25,78066.4,0.0,-0.73884,0.00011,23.43417]
[1777267143258,40.25,78063.77,0.0,-0.73913,0.00011,23.42014]
[1777267143839,40.25,78063.77,0.0,-0.73913,0.00011,23.42014]
[1777267144024,40.25,78063.77,0.0,-0.73913,0.00011,23.42014]
[1777267147044,40.25,78068.77,0.0,-0.73856,0.00011,23.4481]
[1777267147286,40.25,78061.81,0.0,-0.73933,0.00011,23.4102]
[1777267150307,40.26,78080.5,0.0,-0.73722,0.00011,23.51284]
[1777267150879,40.26,78080.5,0.0,-0.73722,0.00011,23.51284]
[1777267152321,40.26,78080.86,0.0,-0.73717,0.00011,23.51566]
[1777267154335,40.26,78075.08,0.0,-0.7378,0.00011,23.48493]
[1777267155342,40.26,78066.54,0.0,-0.73875,0.00011,23.43872]
[1777267156349,40.26,78058.94,0.0,-0.7396,0.00011,23.39715]
[1777267157356,40.26,78053.9,0.0,-0.74016,0.00011,23.36957]
[1777267159370,40.26,78053.21,0.0,-0.74023,0.00011,23.366]
[1777267161384,40.27,78058.38,0.0,-0.73965,0.00011,23.39457]
[1777267161773,40.27,78058.38,0.0,-0.73965,0.00011,23.39457]
[1777267162522,40.27,78058.38,0.0,-0.73965,0.00011,23.39457]
[1777267164405,40.27,78071.06,0.0,-0.73822,0.00011,23.46413]
[1777267165098,40.27,78071.06,0.0,-0.73822,0.00011,23.46413]
[1777267166419,40.27,78058.4,0.0,-0.73964,0.00011,23.39497]
[1777267167733,40.27,78058.4,0.0,-0.73964,0.00011,23.39497]
[1777267167426,40.27,78058.01,0.0,-0.73968,0.00011,23.39293]
[1777267171712,40.27,78053.89,0.0,-0.74014,0.00011,23.3706]
[1777267176490,40.27,78060.0,0.0,-0.73947,0.00011,23.40097]
[1777267181529,40.27,78055.48,0.0,-0.73996,0.00011,23.37654]
[1777267183540,40.27,78047.98,0.0,-0.7408,0.00011,23.33558]
[1777267186740,40.27,78045.07,0.0,-0.74111,0.00011,23.32]
[1777267186774,40.27,78045.07,0.0,-0.74111,0.00011,23.32]
[1777267187568,40.27,78045.34,0.0,-0.74108,0.00011,23.32162]
[1777267190590,40.28,78045.5,0.0,-0.74106,0.00011,23.32277]
[1777267196631,40.28,78047.43,0.0,-0.74082,0.00011,23.33425]
[1777267197891,40.28,78046.73,0.0,-0.7409,0.00011,23.33052]
[1777267198020,40.28,78046.73,0.0,-0.7409,0.00011,23.33052]
[1777267198645,40.28,78044.49,0.0,-0.74115,0.00011,23.31833]
[1777267202673,40.28,78038.98,0.0,-0.74175,0.00011,23.28858]
[1777267205566,40.28,78037.01,0.0,-0.74196,0.00011,23.27809]
[1777267205697,40.28,78022.02,0.0,-0.74362,0.00011,23.19556]
[1777267206704,40.29,78012.61,0.0,-0.74466,0.00011,23.14373]
[1777267208745,40.29,78011.32,0.0,-0.7448,0.00011,23.1368]
[1777267209571,40.29,78011.32,0.0,-0.7448,0.00011,23.1368]
[1777267210616,40.29,78011.32,0.0,-0.7448,0.00011,23.1367]
[1777267210767,40.29,77982.83,0.0,-0.74795,0.00011,22.97804]
[1777267211771,40.29,77943.9,0.0,-0.75221,0.00011,22.75953]
[1777267212777,40.29,77928.86,0.0,-0.75384,0.00011,22.67483]
[1777267213986,40.29,77928.86,0.0,-0.75384,0.00011,22.67483]
[1777267214656,40.29,77928.86,0.0,-0.75384,0.00011,22.67483]
[1777267214724,40.29,77921.03,0.0,-0.75467,0.00011,22.63132]
[1777267214793,40.29,77936.29,0.0,-0.75302,0.00011,22.71772]
[1777267215801,40.29,77943.78,0.0,-0.75219,0.00011,22.76037]
[1777267216807,40.29,77951.05,0.0,-0.75139,0.00011,22.80165]
[1777267217948,40.29,77951.05,0.0,-0.75139,0.00011,22.80165]
[1777267218042,40.29,77932.74,0.0,-0.75338,0.00011,22.69859]
[1777267218821,40.29,77928.75,0.0,-0.75381,0.00011,22.6764]
[1777267221272,40.3,77931.69,0.0,-0.75348,0.00011,22.69344]
[1777267221373,40.3,77924.89,0.0,-0.75422,0.00011,22.655]
[1777267221844,40.3,77914.16,0.0,-0.75536,0.00011,22.59511]
[1777267222851,40.3,77913.91,0.0,-0.75539,0.00011,22.59385]
[1777267225317,40.3,77915.35,0.0,-0.75523,0.00011,22.60219]
[1777267225392,40.3,77926.45,0.0,-0.75401,0.00011,22.66562]
[1777267225872,40.3,77934.17,0.0,-0.75317,0.00011,22.70971]
[1777267226879,40.31,77940.09,0.0,-0.75251,0.00011,22.74351]
[1777267227886,40.31,77951.09,0.0,-0.75131,0.00011,22.80582]
[1777267228895,40.31,77977.39,0.0,-0.74842,0.00011,22.9536]
[1777267229903,40.31,77996.52,0.0,-0.74631,0.00011,23.06038]
[1777267230909,40.31,78017.21,0.0,-0.74402,0.00011,23.17515]
[1777267231916,40.31,78024.73,0.0,-0.7432,0.00011,23.21367]
[1777267233930,40.31,78013.84,0.0,-0.74439,0.00011,23.15417]
[1777267235944,40.31,78006.2,0.0,-0.74524,0.00011,23.11178]
[1777267237958,40.31,78015.78,0.0,-0.74418,0.00011,23.16488]
[1777267239972,40.31,78021.67,0.0,-0.74352,0.00011,23.19753]
[1777267244011,40.31,78014.61,0.0,-0.7443,0.00011,23.1586]
[1777267246054,40.31,77994.52,0.0,-0.74652,0.00011,23.04725]
[1777267247062,40.31,77970.59,0.0,-0.74915,0.00011,22.91368]
[1777267248069,40.32,77972.85,0.0,-0.7489,0.00011,22.92647]
[1777267249076,40.32,77979.9,0.0,-0.74812,0.00011,22.96601]
[1777267250083,40.32,77986.47,0.0,-0.7474,0.00011,23.00276]
[1777267251499,40.32,77995.02,0.0,-0.74646,0.00011,23.05042]
[1777267252097,40.32,78003.17,0.0,-0.74556,0.00011,23.0957]
[1777267253544,40.32,78003.17,0.0,-0.74556,0.00011,23.0957]
[1777267253609,40.32,78005.99,0.0,-0.74525,0.00011,23.11121]
[1777267255603,40.32,78004.38,0.0,-0.74543,0.00011,23.10228]
[1777267257132,40.31,78016.87,0.0,-0.74405,0.00011,23.17126]
[1777267258139,40.31,78022.88,0.0,-0.74338,0.00011,23.20447]
[1777267261212,40.31,78022.14,0.0,-0.74347,0.00011,23.20032]
[1777267262191,40.31,77995.51,0.0,-0.74642,0.00011,23.05252]
[1777267263193,40.31,77979.98,0.0,-0.74813,0.00011,22.96594]
[1777267264198,40.31,77977.7,0.0,-0.74838,0.00011,22.95328]
[1777267265284,40.31,77977.7,0.0,-0.74838,0.00011,22.95328]
[1777267268230,40.32,77959.01,0.0,-0.75042,0.00011,22.84885]
[1777267269237,40.32,77961.14,0.0,-0.75018,0.00011,22.86109]
[1777267270287,40.32,77948.8,0.0,-0.75153,0.00011,22.79173]
[1777267271287,40.32,77940.79,0.0,-0.7524,0.00011,22.74679]
[1777267272294,40.32,77941.49,0.0,-0.75232,0.00011,22.75101]
[1777267274311,40.32,77948.59,0.0,-0.75153,0.00011,22.79162]
[1777267275318,40.32,77969.41,0.0,-0.74925,0.00011,22.90881]
[1777267276325,40.32,77979.52,0.0,-0.74813,0.00011,22.96559]
[1777267277334,40.32,78005.17,0.0,-0.7453,0.00011,23.10849]
[1777267278458,40.32,78005.17,0.0,-0.7453,0.00011,23.10849]
[1777267278480,40.32,78022.89,0.0,-0.74334,0.00011,23.20661]
[1777267279347,40.32,78034.26,0.0,-0.74207,0.00011,23.26963]
[1777267280353,40.33,78039.25,0.0,-0.74151,0.00011,23.29732]
[1777267281360,40.33,78037.72,0.0,-0.74167,0.00011,23.2891]
[1777267282542,40.33,78037.72,0.0,-0.74167,0.00011,23.2891]
[1777267286531,40.33,78038.17,0.0,-0.7416,0.00011,23.29244]
[1777267290423,40.33,78044.83,0.0,-0.74085,0.00011,23.32978]
[1777267294339,40.33,78040.84,0.0,-0.74131,0.00011,23.30452]
[1777267294484,40.33,78017.23,0.0,-0.74393,0.00011,23.17445]
[1777267295464,40.33,78005.3,0.0,-0.74526,0.00011,23.10811]
[1777267296472,40.33,78007.04,0.0,-0.74507,0.00011,23.1176]
[1777267297864,40.33,78007.04,0.0,-0.74507,0.00011,23.1176]
[1777267297478,40.33,78006.87,0.0,-0.74509,0.00011,23.11648]
[1777267299492,40.33,78000.46,0.0,-0.7458,0.00011,23.08073]
[1777267301506,40.33,77988.2,0.0,-0.74715,0.00011,23.01245]
[1777267302513,40.33,77986.45,0.0,-0.74735,0.00011,23.00271]
[1777267303520,40.33,77994.21,0.0,-0.74649,0.00011,23.04594]
[1777267304527,40.33,78007.04,0.0,-0.74507,0.00011,23.11735]
[1777267305534,40.33,78011.45,0.0,-0.74458,0.00011,23.14189]
[1777267306541,40.33,78022.83,0.0,-0.74332,0.00011,23.20488]
[1777267307449,40.33,78022.83,0.0,-0.74332,0.00011,23.20488]
[1777267307519,40.33,78022.83,0.0,-0.74332,0.00011,23.20488]
[1777267307548,40.33,78024.32,0.0,-0.74315,0.00011,23.21311]
[1777267309562,40.33,78030.22,0.0,-0.7425,0.00011,23.24565]
[1777267311576,40.33,78025.58,0.0,-0.74301,0.00011,23.22003]
[1777267315176,40.33,78022.93,0.0,-0.74331,0.00011,23.20546]
[1777267315608,40.33,78002.05,0.0,-0.74562,0.00011,23.0899]
[1777267316615,40.33,78004.71,0.0,-0.74533,0.00011,23.10442]
[1777267318970,40.33,78002.55,0.0,-0.74557,0.00011,23.09232]
[1777267320643,40.33,77993.07,0.0,-0.74662,0.00011,23.03954]
[1777267322657,40.33,77979.66,0.0,-0.74809,0.00011,22.96482]
[1777267327692,40.33,77961.7,0.0,-0.75006,0.00011,22.86464]
[1777267328699,40.33,77929.8,0.0,-0.75353,0.00011,22.6852]
[1777267329089,40.33,77929.8,0.0,-0.75353,0.00011,22.6852]
[1777267329706,40.33,77922.27,0.0,-0.75434,0.00011,22.64297]
[1777267332465,40.34,77922.54,0.0,-0.7543,0.00011,22.64532]
[1777267332727,40.34,77916.19,0.0,-0.75498,0.00011,22.60976]
[1777267333684,40.34,77916.19,0.0,-0.75498,0.00011,22.60976]
[1777267333734,40.34,77902.88,0.0,-0.75641,0.00011,22.53464]
[1777267334748,40.34,77885.53,0.0,-0.75827,0.00011,22.43631]
[1777267335750,40.34,77880.07,0.0,-0.75884,0.00011,22.40578]
[1777267337797,40.35,77879.34,0.0,-0.75891,0.00011,22.40229]
[1777267337894,40.35,77858.13,0.0,-0.76117,0.00011,22.28148]
[1777267338575,40.35,77858.13,0.0,-0.76117,0.00011,22.28148]
[1777267338785,40.35,77858.51,0.0,-0.76111,0.00011,22.2845]
[1777267339792,40.35,77869.0,0.0,-0.75997,0.00011,22.34549]
[1777267340799,40.36,77866.76,0.0,-0.7602,0.00011,22.33342]
[1777267341730,40.36,77866.76,0.0,-0.7602,0.00011,22.33342]
[1777267342814,40.36,77884.85,0.0,-0.75822,0.00011,22.43839]
[1777267343820,40.36,77914.84,0.0,-0.75498,0.00011,22.60956]
[1777267344827,40.37,77920.28,0.0,-0.75438,0.00011,22.64081]
[1777267345545,40.37,77920.28,0.0,-0.75438,0.00011,22.64081]
[1777267345837,40.37,77904.42,0.0,-0.75608,0.00011,22.55132]
[1777267346841,40.37,77904.34,0.0,-0.75608,0.00011,22.55138]
[1777267347848,40.37,77913.29,0.0,-0.75511,0.00011,22.60219]
[1777267349787,40.37,77914.88,0.0,-0.75494,0.00011,22.61118]
[1777267349862,40.37,77927.54,0.0,-0.75357,0.00011,22.68276]
[1777267350869,40.37,77929.66,0.0,-0.75333,0.00011,22.69509]
[1777267351876,40.37,77934.46,0.0,-0.75283,0.00011,22.71873]
[1777267352883,40.37,77939.35,0.0,-0.75229,0.00011,22.7466]
[1777267355062,40.37,77943.33,0.0,-0.75185,0.00011,22.76929]
[1777267355944,40.37,77921.74,0.0,-0.75419,0.00011,22.64778]
[1777267356951,40.38,77924.27,0.0,-0.75391,0.00011,22.66274]
[1777267357959,40.38,77931.24,0.0,-0.75314,0.00011,22.70248]
[1777267358955,40.38,77931.24,0.0,-0.75314,0.00011,22.70248]
[1777267358966,40.38,77937.59,0.0,-0.75244,0.00011,22.73861]
[1777267361989,40.38,77942.38,0.0,-0.7519,0.00011,22.76644]
[1777267363624,40.38,77944.63,0.0,-0.75165,0.00011,22.77936]
[1777267364010,40.38,77938.59,0.0,-0.75231,0.00011,22.74563]
[1777267366022,40.39,77929.23,0.0,-0.75331,0.00011,22.69345]
[1777267367341,40.39,77929.23,0.0,-0.75331,0.00011,22.69345]
[1777267368032,40.39,77917.51,0.0,-0.75458,0.00011,22.62748]
[1777267371053,40.39,77898.44,0.0,-0.75664,0.00011,22.5192]
[1777267372060,40.39,77888.55,0.0,-0.75771,0.00011,22.463]
[1777267373067,40.39,77889.97,0.0,-0.75755,0.00011,22.47121]
[1777267374815,40.39,77898.66,0.0,-0.75661,0.00011,22.52082]
[1777267375130,40.39,77898.66,0.0,-0.75661,0.00011,22.52082]
[1777267376019,40.39,77904.64,0.0,-0.75597,0.00011,22.5548]
[1777267377641,40.39,77907.89,0.0,-0.75561,0.00011,22.57324]
[1777267379277,40.39,77902.33,0.0,-0.7562,0.00011,22.54219]
[1777267379401,40.39,77894.95,0.0,-0.757,0.00011,22.50029]
[1777267380116,40.39,77885.96,0.0,-0.75797,0.00011,22.44919]
[1777267381123,40.39,77872.02,0.0,-0.75945,0.00011,22.37025]
[1777267382130,40.4,77864.74,0.0,-0.76022,0.00011,22.32932]
[1777267383574,40.4,77864.74,0.0,-0.76022,0.00011,22.32932]
[1777267383606,40.4,77855.41,0.0,-0.7612,0.00011,22.27662]
[1777267384150,40.4,77846.17,0.0,-0.76218,0.00011,22.2239]
[1777267385157,40.41,77851.92,0.0,-0.76149,0.00011,22.26072]
[1777267386164,40.42,77846.56,0.0,-0.762,0.00011,22.23335]
[1777267387171,40.44,77875.23,0.0,-0.75886,0.00011,22.40108]
[1777267388179,40.44,77876.94,0.0,-0.75866,0.00011,22.4115]
[1777267389187,40.44,77871.47,0.0,-0.75924,0.00011,22.38096]
[1777267391039,40.44,77861.81,0.0,-0.76025,0.00011,22.32673]
[1777267391201,40.44,77877.02,0.0,-0.75862,0.00011,22.41357]
[1777267393038,40.44,77877.02,0.0,-0.75862,0.00011,22.41357]
[1777267392208,40.44,77884.11,0.0,-0.75786,0.00011,22.45411]
[1777267394768,40.45,77885.81,0.0,-0.75767,0.00011,22.4639]
[1777267395564,40.45,77885.27,0.0,-0.75773,0.00011,22.46105]
[1777267395677,40.45,77901.93,0.0,-0.75593,0.00011,22.55564]
[1777267396254,40.45,77903.36,0.0,-0.75577,0.00011,22.56424]
[1777267397261,40.45,77916.67,0.0,-0.75432,0.00011,22.63999]
[1777267398268,40.45,77922.9,0.0,-0.75364,0.00011,22.67554]
[1777267399241,40.45,77922.9,0.0,-0.75364,0.00011,22.67554]
[1777267406964,40.46,77924.28,0.0,-0.75344,0.00011,22.6858]
[1777267408339,40.46,77913.88,0.0,-0.75454,0.00011,22.62818]
[1777267409286,40.46,77913.88,0.0,-0.75454,0.00011,22.62818]
[1777267409346,40.47,77906.64,0.0,-0.75532,0.00011,22.58766]
[1777267411360,40.47,77916.8,0.0,-0.75423,0.00011,22.64212]
[1777267412367,40.47,77924.29,0.0,-0.75341,0.00011,22.68477]
[1777267414381,40.47,77925.19,0.0,-0.7533,0.00011,22.69055]
[1777267415492,40.47,77925.19,0.0,-0.7533,0.00011,22.69055]
[1777267415525,40.47,77925.19,0.0,-0.7533,0.00011,22.69055]
[1777267416126,40.47,77925.32,0.0,-0.75327,0.00011,22.69195]
[1777267416275,40.47,77925.32,0.0,-0.75327,0.00011,22.69195]
[1777267416395,40.47,77925.86,0.0,-0.75321,0.00011,22.69499]
[1777267420953,40.48,77923.96,0.0,-0.7534,0.00011,22.68526]
[1777267421008,40.48,77932.36,0.0,-0.75247,0.00011,22.73316]
[1777267421439,40.48,77903.6,0.0,-0.75558,0.00011,22.57099]
[1777267422438,40.48,77892.95,0.0,-0.75673,0.00011,22.51094]
[1777267423445,40.48,77892.25,0.0,-0.75679,0.00011,22.50743]
[1777267424796,40.48,77892.25,0.0,-0.75679,0.00011,22.50743]
[1777267424897,40.48,77894.25,0.0,-0.75657,0.00011,22.51886]
[1777267426779,40.48,77897.1,0.0,-0.75627,0.00011,22.53501]
[1777267429487,40.48,77905.65,0.0,-0.75535,0.00011,22.58344]
[1777267430773,40.48,77905.65,0.0,-0.75535,0.00011,22.58344]
[1777267430872,40.48,77920.7,0.0,-0.75371,0.00011,22.66882]
[1777267431501,40.48,77929.39,0.0,-0.75277,0.00011,22.71773]
[1777267432508,40.49,77937.97,0.0,-0.75183,0.00011,22.76626]
[1777267434521,40.49,77931.51,0.0,-0.75252,0.00011,22.73051]
[1777267437543,40.49,77935.35,0.0,-0.75209,0.00011,22.75291]
[1777267438550,40.49,77941.87,0.0,-0.75137,0.00011,22.78975]
[1777267440564,40.49,77946.69,0.0,-0.75084,0.00011,22.81721]
[1777267442612,40.5,77945.41,0.0,-0.75097,0.00011,22.81042]
[1777267442784,40.5,77945.41,0.0,-0.75097,0.00011,22.81042]
[1777267443184,40.5,77945.59,0.0,-0.75095,0.00011,22.81161]
[1777267443275,40.5,77945.59,0.0,-0.75095,0.00011,22.81161]
[1777267443585,40.5,77945.45,0.0,-0.75096,0.00011,22.81101]
[1777267446606,40.5,77933.85,0.0,-0.75221,0.00011,22.74654]
[1777267448624,40.5,77924.55,0.0,-0.75321,0.00011,22.6945]
[1777267449631,40.5,77918.33,0.0,-0.75388,0.00011,22.65978]
[1777267452652,40.5,77928.31,0.0,-0.75279,0.00011,22.71653]
[1777267453942,40.5,77928.31,0.0,-0.75279,0.00011,22.71653]
[1777267454028,40.5,77928.31,0.0,-0.75279,0.00011,22.71653]
[1777267454666,40.5,77922.76,0.0,-0.75338,0.00011,22.68545]
[1777267456380,40.5,77921.8,0.0,-0.75349,0.00011,22.67996]
[1777267456520,40.5,77921.8,0.0,-0.75349,0.00011,22.67996]
[1777267456680,40.5,77926.81,0.0,-0.75295,0.00011,22.70815]
[1777267458695,40.5,77931.93,0.0,-0.7524,0.00011,22.73673]
[1777267459701,40.5,77937.59,0.0,-0.75177,0.00011,22.76901]
[1777267460708,40.5,77942.92,0.0,-0.75119,0.00011,22.79909]
[1777267461715,40.51,77952.21,0.0,-0.75017,0.00011,22.85123]
[1777267465742,40.51,77959.57,0.0,-0.74936,0.00011,22.89284]
[1777267467757,40.51,77959.36,0.0,-0.74938,0.00011,22.89182]
[1777267472792,40.51,77962.97,0.0,-0.749,0.00011,22.90862]
[1777267473799,40.51,77967.56,0.0,-0.7485,0.00011,22.93425]
[1777267475813,40.51,77973.68,0.0,-0.74782,0.00011,22.96838]
[1777267476820,40.51,77986.66,0.0,-0.7464,0.00011,23.04039]
[1777267477827,40.51,77989.45,0.0,-0.74609,0.00011,23.05576]
[1777267479841,40.51,77997.8,0.0,-0.74518,0.00011,23.10173]
[1777267481855,40.51,78003.16,0.0,-0.74459,0.00011,23.13104]
[1777267486890,40.51,78004.49,0.0,-0.74446,0.00011,23.13758]
[1777267491016,40.5,78002.19,0.0,-0.74473,0.00011,23.1244]
[1777267491277,40.5,78001.21,0.0,-0.74484,0.00011,23.11884]
[1777267492296,40.5,78003.42,0.0,-0.7446,0.00011,23.13088]
[1777267492521,40.5,78003.42,0.0,-0.7446,0.00011,23.13088]
[1777267492931,40.5,77990.8,0.0,-0.74599,0.00011,23.06101]
[1777267493942,40.5,77991.78,0.0,-0.74589,0.00011,23.06634]
[1777267494946,40.5,77997.95,0.0,-0.74521,0.00011,23.10034]
[1777267496013,40.5,77997.95,0.0,-0.74521,0.00011,23.10034]
[1777267496026,40.5,77997.95,0.0,-0.74521,0.00011,23.10034]
[1777267498375,40.5,78004.23,0.0,-0.74453,0.00011,23.13457]
[1777267498523,40.5,78004.23,0.0,-0.74453,0.00011,23.13457]
[1777267499427,40.5,78004.26,0.0,-0.74453,0.00011,23.13457]
[1777267499524,40.5,78004.26,0.0,-0.74453,0.00011,23.13457]
[1777267499981,40.5,78009.23,0.0,-0.74398,0.00011,23.16178]
[1777267501994,40.5,78001.5,0.0,-0.74484,0.00011,23.1188]
[1777267504014,40.5,77994.93,0.0,-0.74557,0.00011,23.08224]
[1777267505903,40.5,77998.21,0.0,-0.74521,0.00011,23.10025]
[1777267506024,40.5,77998.21,0.0,-0.74521,0.00011,23.10025]
[1777267506749,40.49,77997.77,0.0,-0.74526,0.00011,23.09769]
[1777267506779,40.49,77997.77,0.0,-0.74526,0.00011,23.09769]
[1777267508237,40.49,77999.87,0.0,-0.74504,0.00011,23.10904]
[1777267508275,40.49,77999.87,0.0,-0.74504,0.00011,23.10904]
[1777267509408,40.49,77995.92,0.0,-0.74548,0.00011,23.08708]
[1777267509524,40.49,77995.92,0.0,-0.74548,0.00011,23.08708]
[1777267510181,40.49,77995.92,0.0,-0.74548,0.00011,23.08708]
[1777267510269,40.49,77995.95,0.0,-0.74548,0.00011,23.08713]
[1777267511061,40.49,77997.8,0.0,-0.74527,0.00011,23.09723]
[1777267512068,40.49,77992.92,0.0,-0.74581,0.00011,23.07012]
[1777267513075,40.49,77986.58,0.0,-0.74651,0.00011,23.03492]
[1777267513722,40.49,77986.58,0.0,-0.74651,0.00011,23.03492]
[1777267513779,40.49,77986.58,0.0,-0.74651,0.00011,23.03492]
[1777267513849,40.49,77986.58,0.0,-0.74651,0.00011,23.03492]
[1777267514029,40.49,77986.58,0.0,-0.74651,0.00011,23.03492]
[1777267515765,40.49,77983.02,0.0,-0.74691,0.00011,23.01505]
[1777267516095,40.49,77963.55,0.0,-0.74904,0.00011,22.90675]
[1777267517102,40.49,77946.33,0.0,-0.75092,0.00011,22.81062]
[1777267518110,40.49,77947.59,0.0,-0.75078,0.00011,22.81784]
[1777267519722,40.49,77943.58,0.0,-0.75121,0.00011,22.79555]
[1777267528181,40.5,77941.69,0.0,-0.75138,0.00011,22.78662]
[1777267531202,40.5,77932.62,0.0,-0.7524,0.00011,22.7316]
[1777267533216,40.5,77928.57,0.0,-0.75285,0.00011,22.70843]
[1777267537526,40.49,77928.52,0.0,-0.75287,0.00011,22.70757]
[1777267537774,40.49,77928.52,0.0,-0.75287,0.00011,22.70757]
[1777267538029,40.49,77928.52,0.0,-0.75287,0.00011,22.70757]
[1777267538074,40.49,77931.27,0.0,-0.75258,0.00011,22.72262]
[1777267538279,40.49,77931.27,0.0,-0.75258,0.00011,22.72262]
[1777267540265,40.49,77936.06,0.0,-0.75206,0.00011,22.74909]
[1777267541273,40.49,77903.46,0.0,-0.7556,0.00011,22.56514]
[1777267542279,40.49,77890.59,0.0,-0.75699,0.00011,22.49217]
[1777267543286,40.49,77890.47,0.0,-0.757,0.00011,22.49152]
[1777267546309,40.49,77895.45,0.0,-0.75646,0.00011,22.51984]
[1777267550628,40.49,77894.17,0.0,-0.7566,0.00011,22.51262]
[1777267550674,40.49,77886.52,0.0,-0.75742,0.00011,22.46923]
[1777267551355,40.49,77855.33,0.0,-0.76076,0.00011,22.29154]
[1777267552360,40.49,77850.43,0.0,-0.76128,0.00011,22.26377]
[1777267553367,40.49,77856.34,0.0,-0.76064,0.00011,22.29787]
[1777267554392,40.49,77856.34,0.0,-0.76064,0.00011,22.29787]
[1777267557395,40.5,77862.24,0.0,-0.75999,0.00011,22.33257]
[1777267559409,40.5,77855.83,0.0,-0.76067,0.00011,22.2964]
[1777267562430,40.5,77850.0,0.0,-0.76127,0.00011,22.2638]
[1777267564443,40.5,77843.47,0.0,-0.76196,0.00011,22.22702]
[1777267565451,40.5,77850.13,0.0,-0.76124,0.00011,22.26549]
[1777267568471,40.51,77860.29,0.0,-0.76014,0.00011,22.32442]
[1777267569479,40.51,77876.87,0.0,-0.75836,0.00011,22.41913]
[1777267570486,40.51,77874.72,0.0,-0.75859,0.00011,22.40701]
[1777267572500,40.51,77865.95,0.0,-0.75952,0.00011,22.35732]
[1777267573509,40.51,77851.47,0.0,-0.76107,0.00011,22.27482]
[1777267574517,40.51,77848.7,0.0,-0.76136,0.00011,22.25925]
[1777267576531,40.51,77859.51,0.0,-0.76019,0.00011,22.32161]
[1777267577538,40.51,77864.42,0.0,-0.75966,0.00011,22.34985]
[1777267578544,40.51,77870.17,0.0,-0.75904,0.00011,22.38282]
[1777267580561,40.51,77880.89,0.0,-0.75789,0.00011,22.44409]
[1777267582575,40.51,77880.9,0.0,-0.75788,0.00011,22.44432]
[1777267583582,40.51,77871.99,0.0,-0.75884,0.00011,22.39373]
[1777267585596,40.52,77869.96,0.0,-0.75905,0.00011,22.38242]
[1777267587262,40.52,77869.96,0.0,-0.75905,0.00011,22.38242]
[1777267587279,40.52,77869.96,0.0,-0.75905,0.00011,22.38242]
[1777267587388,40.52,77871.52,0.0,-0.75888,0.00011,22.39147]
[1777267587525,40.52,77871.52,0.0,-0.75888,0.00011,22.39147]
[1777267587610,40.52,77870.49,0.0,-0.75899,0.00011,22.38578]
[1777267592646,40.52,77876.91,0.0,-0.75831,0.00011,22.4193]
[1777267595703,40.52,77874.25,0.0,-0.75859,0.00011,22.40448]
[1777267595755,40.52,77874.25,0.0,-0.75859,0.00011,22.40448]
[1777267595774,40.52,77874.25,0.0,-0.75859,0.00011,22.40448]
[1777267595805,40.52,77875.8,0.0,-0.75842,0.00011,22.41358]
[1777267597682,40.52,77882.12,0.0,-0.75774,0.00011,22.44963]
[1777267600172,40.52,77883.54,0.0,-0.75758,0.00011,22.45782]
[1777267600277,40.52,77883.54,0.0,-0.75758,0.00011,22.45782]
[1777267600273,40.52,77878.55,0.0,-0.75811,0.00011,22.42967]
[1777267600332,40.52,77878.55,0.0,-0.75811,0.00011,22.42967]
[1777267600520,40.52,77878.55,0.0,-0.75811,0.00011,22.42967]
[1777267602413,40.52,77882.29,0.0,-0.75771,0.00011,22.45103]
[1777267602519,40.52,77882.29,0.0,-0.75771,0.00011,22.45103]
[1777267603299,40.52,77882.29,0.0,-0.75771,0.00011,22.45103]
[1777267603522,40.52,77883.46,0.0,-0.75758,0.00011,22.45779]
[1777267603724,40.52,77884.31,0.0,-0.75749,0.00011,22.46271]
[1777267604360,40.52,77884.31,0.0,-0.75749,0.00011,22.46271]
[1777267604525,40.52,77884.31,0.0,-0.75749,0.00011,22.46271]
[1777267610062,40.53,77889.8,0.0,-0.75689,0.00011,22.49433]
[1777267610235,40.53,77889.8,0.0,-0.75689,0.00011,22.49433]
[1777267610284,40.53,77889.8,0.0,-0.75689,0.00011,22.49433]
[1777267610262,40.53,77896.0,0.0,-0.75622,0.00011,22.52949]
[1777267610355,40.53,77896.0,0.0,-0.75622,0.00011,22.52949]
[1777267610523,40.53,77896.0,0.0,-0.75622,0.00011,22.52949]
[1777267613530,40.53,77896.82,0.0,-0.75613,0.00011,22.53413]
[1777267613776,40.53,77896.82,0.0,-0.75613,0.00011,22.53413]
[1777267613795,40.53,77898.65,0.0,-0.75594,0.00011,22.54448]
[1777267614889,40.53,77898.65,0.0,-0.75594,0.00011,22.54448]
[1777267615020,40.53,77898.65,0.0,-0.75594,0.00011,22.54448]
[1777267616816,40.53,77908.33,0.0,-0.75488,0.00011,22.59956]
[1777267618963,40.53,77910.37,0.0,-0.75466,0.00011,22.61146]
[1777267619013,40.53,77910.37,0.0,-0.75466,0.00011,22.61146]
[1777267619026,40.53,77910.37,0.0,-0.75466,0.00011,22.61146]
[1777267619070,40.53,77910.57,0.0,-0.75463,0.00011,22.61297]
[1777267620843,40.53,77923.1,0.0,-0.75326,0.00011,22.68429]
[1777267621851,40.53,77927.02,0.0,-0.75283,0.00011,22.70661]
[1777267624872,40.54,77934.07,0.0,-0.75204,0.00011,22.74696]
[1777267625879,40.54,77958.71,0.0,-0.74936,0.00011,22.88491]
[1777267626886,40.54,77959.36,0.0,-0.74929,0.00011,22.88861]
[1777267631921,40.54,77964.08,0.0,-0.74876,0.00011,22.91526]
[1777267632927,40.54,77972.97,0.0,-0.74779,0.00011,22.96471]
[1777267634273,40.54,77965.23,0.0,-0.74864,0.00011,22.9217]
[1777267635949,40.54,77958.32,0.0,-0.74939,0.00011,22.8833]
[1777267637962,40.54,77964.35,0.0,-0.74873,0.00011,22.91702]
[1777267638441,40.54,77964.35,0.0,-0.74873,0.00011,22.91702]
[1777267638526,40.54,77964.35,0.0,-0.74873,0.00011,22.91702]
[1777267638841,40.54,77964.35,0.0,-0.74873,0.00011,22.91702]
[1777267639028,40.54,77964.35,0.0,-0.74873,0.00011,22.91702]
[1777267639107,40.54,77966.16,0.0,-0.74853,0.00011,22.92713]
[1777267643293,40.54,77966.58,0.0,-0.74848,0.00011,22.92955]
[1777267643529,40.54,77970.53,0.0,-0.74805,0.00011,22.95154]
[1777267644033,40.54,77963.38,0.0,-0.74883,0.00011,22.91179]
[1777267644568,40.54,77963.38,0.0,-0.74883,0.00011,22.91179]
[1777267645032,40.54,77907.66,0.0,-0.75488,0.00011,22.59956]
[1777267647047,40.54,77915.86,0.0,-0.75398,0.00011,22.64661]
[1777267648013,40.54,77915.86,0.0,-0.75398,0.00011,22.64661]
[1777267648054,40.55,77922.35,0.0,-0.75327,0.00011,22.68345]
[1777267652082,40.55,77926.75,0.0,-0.75279,0.00011,22.70554]
[1777267654096,40.55,77937.82,0.0,-0.75158,0.00011,22.7681]
[1777267655103,40.55,77944.66,0.0,-0.75083,0.00011,22.80656]
[1777267656109,40.55,77950.31,0.0,-0.75022,0.00011,22.83827]
[1777267661145,40.55,77954.63,0.0,-0.74973,0.00011,22.86292]
[1777267662533,40.55,77954.23,0.0,-0.74978,0.00011,22.86079]
[1777267662636,40.55,77954.23,0.0,-0.74978,0.00011,22.86079]
[1777267662781,40.55,77954.23,0.0,-0.74978,0.00011,22.86079]
[1777267663159,40.56,77953.88,0.0,-0.74981,0.00011,22.85894]
[1777267667187,40.56,77960.47,0.0,-0.74908,0.00011,22.89605]
[1777267667452,40.56,77960.47,0.0,-0.74908,0.00011,22.89605]
[1777267667532,40.56,77960.47,0.0,-0.74908,0.00011,22.89605]
[1777267668108,40.56,77960.47,0.0,-0.74908,0.00011,22.89605]
[1777267668273,40.56,77960.47,0.0,-0.74908,0.00011,22.89605]
[1777267668363,40.56,77961.06,0.0,-0.74902,0.00011,22.89941]
[1777267672184,40.56,77964.17,0.0,-0.74868,0.00011,22.91689]
[1777267672275,40.56,77964.17,0.0,-0.74868,0.00011,22.91689]
[1777267675063,40.56,77969.34,0.0,-0.74811,0.00011,22.94577]
[1777267675276,40.56,77969.34,0.0,-0.74811,0.00011,22.94577]
[1777267675372,40.56,77971.67,0.0,-0.74785,0.00011,22.95873]
[1777267677326,40.56,77972.81,0.0,-0.74773,0.00011,22.96507]
[1777267677527,40.56,77973.13,0.0,-0.74769,0.00011,22.96685]
[1777267680278,40.56,77980.47,0.0,-0.74689,0.00011,23.00754]
[1777267682292,40.56,77985.16,0.0,-0.74637,0.00011,23.03342]
[1777267684126,40.56,77985.46,0.0,-0.74634,0.00011,23.03502]
[1777267684272,40.56,77985.46,0.0,-0.74634,0.00011,23.03502]
[1777267684503,40.56,77985.3,0.0,-0.74636,0.00011,23.03407]
[1777267684527,40.56,77985.3,0.0,-0.74636,0.00011,23.03407]
[1777267685313,40.56,77987.15,0.0,-0.74616,0.00011,23.04423]
[1777267690348,40.56,77984.46,0.0,-0.74646,0.00011,23.0289]
[1777267690573,40.56,77984.46,0.0,-0.74646,0.00011,23.0289]
[1777267690945,40.56,77984.46,0.0,-0.74646,0.00011,23.0289]
[1777267691355,40.56,77983.71,0.0,-0.74655,0.00011,23.02469]
[1777267692989,40.56,77983.89,0.0,-0.74653,0.00011,23.02562]
[1777267693486,40.56,77984.39,0.0,-0.74648,0.00011,23.02833]
[1777267695435,40.55,77985.76,0.0,-0.74633,0.00011,23.03579]
[1777267695533,40.55,77985.76,0.0,-0.74633,0.00011,23.03579]
[1777267699077,40.55,77990.05,0.0,-0.74586,0.00011,23.0593]
[1777267699277,40.55,77990.05,0.0,-0.74586,0.00011,23.0593]
[1777267700168,40.55,77990.05,0.0,-0.74586,0.00011,23.05921]
[1777267700280,40.55,77990.05,0.0,-0.74586,0.00011,23.05921]
[1777267700375,40.55,77991.39,0.0,-0.74572,0.00011,23.06652]
[1777267702196,40.55,77995.49,0.0,-0.74527,0.00011,23.08915]
[1777267702280,40.55,77995.49,0.0,-0.74527,0.00011,23.08915]
[1777267707067,40.55,77998.39,0.0,-0.74496,0.00011,23.10456]
[1777267707275,40.55,77998.39,0.0,-0.74496,0.00011,23.10456]
[1777267707484,40.55,77999.34,0.0,-0.74486,0.00011,23.10953]
[1777267707863,40.55,77999.34,0.0,-0.74486,0.00011,23.10953]
[1777267707870,40.55,77999.94,0.0,-0.7448,0.00011,23.11283]
[1777267708497,40.55,77972.51,0.0,-0.74781,0.00011,22.96098]
[1777267709499,40.55,77964.65,0.0,-0.74867,0.00011,22.91733]
[1777267711836,40.55,77964.0,0.0,-0.74874,0.00011,22.91378]
[1777267715541,40.55,77969.15,0.0,-0.74819,0.00011,22.93905]
[1777267720575,40.55,77969.21,0.0,-0.74818,0.00011,22.93966]
[1777267722592,40.55,77962.21,0.0,-0.74894,0.00011,22.90089]
[1777267723620,40.55,77962.21,0.0,-0.74894,0.00011,22.90089]
[1777267723778,40.55,77962.21,0.0,-0.74894,0.00011,22.90089]
[1777267724271,40.55,77962.21,0.0,-0.74894,0.00011,22.90089]
[1777267724372,40.55,77961.16,0.0,-0.74905,0.00011,22.89525]
[1777267724534,40.55,77961.16,0.0,-0.74905,0.00011,22.89525]
[1777267728262,40.55,77960.89,0.0,-0.74908,0.00011,22.89398]
[1777267728270,40.55,77960.89,0.0,-0.74908,0.00011,22.89398]
[1777267728363,40.56,77956.07,0.0,-0.7496,0.00011,22.8674]
[1777267732442,40.56,77956.34,0.0,-0.74956,0.00011,22.86919]
[1777267732527,40.56,77957.05,0.0,-0.74948,0.00011,22.87329]
[1777267732662,40.56,77955.0,0.0,-0.7497,0.00011,22.86201]
[1777267733914,40.56,77955.0,0.0,-0.7497,0.00011,22.86201]
[1777267734039,40.56,77955.0,0.0,-0.7497,0.00011,22.86201]
[1777267737412,40.56,77955.92,0.0,-0.74959,0.00011,22.86757]
[1777267736689,40.56,77941.95,0.0,-0.75111,0.00011,22.78973]
[1777267737524,40.56,77941.95,0.0,-0.75111,0.00011,22.78973]
[1777267738243,40.56,77941.95,0.0,-0.75111,0.00011,22.78973]
[1777267738280,40.56,77941.95,0.0,-0.75111,0.00011,22.78973]
[1777267738344,40.56,77938.35,0.0,-0.75149,0.00011,22.77006]
[1777267741921,40.56,77934.09,0.0,-0.75195,0.00011,22.7467]
[1777267742025,40.56,77934.09,0.0,-0.75195,0.00011,22.7467]
[1777267744895,40.57,77934.36,0.0,-0.7519,0.00011,22.74905]
[1777267745029,40.57,77934.36,0.0,-0.7519,0.00011,22.74905]
[1777267745099,40.57,77936.39,0.0,-0.75167,0.00011,22.76092]
[1777267746995,40.57,77935.81,0.0,-0.75173,0.00011,22.75768]
[1777267747021,40.57,77935.81,0.0,-0.75173,0.00011,22.75768]
[1777267747096,40.57,77924.11,0.0,-0.75299,0.00011,22.69266]
[1777267748774,40.57,77917.64,0.0,-0.75368,0.00011,22.65665]
[1777267749780,40.57,77911.09,0.0,-0.75438,0.00011,22.62016]
[1777267751854,40.57,77908.82,0.0,-0.75463,0.00011,22.6073]
[1777267752024,40.57,77908.82,0.0,-0.75463,0.00011,22.6073]
[1777267752802,40.57,77898.28,0.0,-0.75577,0.00011,22.54775]
[1777267753773,40.57,77898.28,0.0,-0.75577,0.00011,22.54775]
[1777267753808,40.57,77897.36,0.0,-0.75587,0.00011,22.54256]
[1777267754802,40.57,77897.36,0.0,-0.75587,0.00011,22.54256]
[1777267755023,40.57,77897.36,0.0,-0.75587,0.00011,22.54256]
[1777267759291,40.57,77902.93,0.0,-0.75527,0.00011,22.574]
[1777267759528,40.57,77902.58,0.0,-0.7553,0.00011,22.57198]
[1777267759810,40.57,77902.58,0.0,-0.7553,0.00011,22.57198]
[1777267760026,40.57,77902.58,0.0,-0.7553,0.00011,22.57198]
[1777267760032,40.57,77903.79,0.0,-0.75517,0.00011,22.57879]
[1777267762872,40.57,77915.72,0.0,-0.75389,0.00011,22.64593]
[1777267764183,40.57,77915.72,0.0,-0.75389,0.00011,22.64593]
[1777267764275,40.57,77915.72,0.0,-0.75389,0.00011,22.64593]
[1777267764278,40.57,77922.7,0.0,-0.75312,0.00011,22.68582]
[1777267765708,40.57,77921.45,0.0,-0.75325,0.00011,22.6788]
[1777267766017,40.58,77915.75,0.0,-0.75386,0.00011,22.64729]
[1777267767907,40.58,77910.5,0.0,-0.75442,0.00011,22.61805]
[1777267769187,40.58,77910.5,0.0,-0.75442,0.00011,22.61805]
[1777267771288,40.58,77908.74,0.0,-0.7546,0.00011,22.6088]
[1777267775281,40.58,77906.41,0.0,-0.75487,0.00011,22.59206]
[1777267776680,40.58,77898.79,0.0,-0.75569,0.00011,22.54899]
[1777267776781,40.58,77898.79,0.0,-0.75569,0.00011,22.54899]
[1777267777281,40.58,77898.79,0.0,-0.75569,0.00011,22.54899]
[1777267777382,40.58,77897.44,0.0,-0.75584,0.00011,22.54135]
[1777267779993,40.58,77905.02,0.0,-0.75502,0.00011,22.58416]
[1777267781001,40.58,77913.95,0.0,-0.75406,0.00011,22.63446]
[1777267783302,40.58,77914.01,0.0,-0.75405,0.00011,22.63476]
[1777267783369,40.58,77896.73,0.0,-0.75591,0.00011,22.53769]
[1777267783527,40.58,77896.73,0.0,-0.75591,0.00011,22.53769]
[1777267784021,40.58,77897.01,0.0,-0.75588,0.00011,22.53933]
[1777267785283,40.58,77897.01,0.0,-0.75588,0.00011,22.53933]
[1777267787043,40.58,77902.9,0.0,-0.75524,0.00011,22.57274]
[1777267788687,40.58,77900.81,0.0,-0.75546,0.00011,22.56097]
[1777267788772,40.58,77900.81,0.0,-0.75546,0.00011,22.56097]
[1777267790777,40.58,77902.32,0.0,-0.75529,0.00011,22.56989]
[1777267791030,40.58,77902.32,0.0,-0.75529,0.00011,22.56989]
[1777267791071,40.59,77904.05,0.0,-0.75509,0.00011,22.58041]
[1777267794091,40.59,77899.71,0.0,-0.75554,0.00011,22.55704]
[1777267795728,40.59,77899.31,0.0,-0.75557,0.00011,22.55518]
[1777267795774,40.59,77899.31,0.0,-0.75557,0.00011,22.55518]
[1777267798121,40.59,77865.75,0.0,-0.75916,0.00011,22.36592]
[1777267798537,40.59,77865.75,0.0,-0.75916,0.00011,22.36592]
[1777267799128,40.59,77858.1,0.0,-0.75997,0.00011,22.3225]
[1777267801144,40.6,77845.89,0.0,-0.76126,0.00011,22.25319]
[1777267802558,40.6,77844.56,0.0,-0.7614,0.00011,22.24582]
[1777267803157,40.6,77848.75,0.0,-0.76095,0.00011,22.27006]
[1777267804165,40.6,77841.92,0.0,-0.76167,0.00011,22.23126]
[1777267807193,40.6,77833.78,0.0,-0.76252,0.00011,22.18545]
[1777267808198,40.6,77827.32,0.0,-0.7632,0.00011,22.14873]
[1777267809206,40.6,77822.73,0.0,-0.76368,0.00011,22.12275]
[1777267813235,40.61,77814.72,0.0,-0.7645,0.00011,22.07824]
[1777267815249,40.61,77824.96,0.0,-0.7634,0.00011,22.13782]
[1777267817263,40.61,77819.25,0.0,-0.76399,0.00011,22.10578]
[1777267819277,40.62,77801.96,0.0,-0.7658,0.00011,22.00705]
[1777267820284,40.62,77798.74,0.0,-0.76613,0.00011,21.989]
[1777267822299,40.62,77769.1,0.0,-0.76923,0.0001,21.81814]
[1777267822869,40.62,77769.1,0.0,-0.76923,0.0001,21.81814]
[1777267824313,40.62,77768.54,0.0,-0.76926,0.0001,21.81646]
[1777267825320,40.63,77764.37,0.0,-0.76968,0.0001,21.7929]
[1777267825930,40.63,77764.37,0.0,-0.76968,0.0001,21.7929]
[1777267829348,40.63,77757.85,0.0,-0.77031,0.0001,21.75767]
[1777267830355,40.63,77751.13,0.0,-0.77101,0.0001,21.71864]
[1777267832375,40.64,77755.78,0.0,-0.77053,0.0001,21.743]
[1777267835399,40.65,77760.7,0.0,-0.76997,0.0001,21.77429]
[1777267837414,40.65,77750.89,0.0,-0.77096,0.0001,21.71867]
[1777267838422,40.65,77756.93,0.0,-0.77032,0.0001,21.75445]
[1777267843457,40.66,77764.27,0.0,-0.76949,0.0001,21.80029]
[1777267844464,40.67,77771.43,0.0,-0.76873,0.0001,21.84235]
[1777267845475,40.67,77780.53,0.0,-0.76777,0.0001,21.89551]
[1777267846482,40.67,77786.19,0.0,-0.76717,0.0001,21.92867]
[1777267847488,40.67,77792.55,0.0,-0.76649,0.0001,21.96581]
[1777267849503,40.67,77816.44,0.0,-0.76396,0.00011,22.10401]
[1777267850510,40.68,77828.93,0.0,-0.76263,0.00011,22.17585]
[1777267851517,40.68,77834.36,0.0,-0.76205,0.00011,22.20715]
[1777267854538,40.68,77842.62,0.0,-0.76116,0.00011,22.25507]
[1777267856552,40.68,77844.86,0.0,-0.76091,0.00011,22.26837]
[1777267857697,40.68,77844.86,0.0,-0.76091,0.00011,22.26837]
[1777267857724,40.68,77796.46,0.0,-0.76602,0.00011,21.99161]
[1777267858450,40.68,77796.46,0.0,-0.76602,0.00011,21.99161]
[1777267858571,40.68,77781.35,0.0,-0.7676,0.0001,21.90473]
[1777267859577,40.68,77778.34,0.0,-0.76791,0.0001,21.88783]
[1777267860585,40.69,77787.07,0.0,-0.76698,0.0001,21.93867]
[1777267861082,40.69,77787.07,0.0,-0.76698,0.0001,21.93867]
[1777267861592,40.69,77785.43,0.0,-0.76715,0.0001,21.92965]
[1777267862599,40.69,77790.59,0.0,-0.7666,0.0001,21.95981]
[1777267865502,40.69,77790.32,0.0,-0.76661,0.0001,21.95907]
[1777267865620,40.69,77768.35,0.0,-0.7689,0.0001,21.83272]
[1777267866628,40.69,77771.62,0.0,-0.76855,0.0001,21.85206]
[1777267869162,40.7,77770.76,0.0,-0.76862,0.0001,21.84818]
[1777267869648,40.7,77771.97,0.0,-0.76848,0.0001,21.8557]
[1777267871323,40.7,77775.24,0.0,-0.76813,0.0001,21.87511]
[1777267871662,40.7,77778.46,0.0,-0.76779,0.0001,21.89419]
[1777267874683,40.71,77787.39,0.0,-0.76682,0.0001,21.94706]
[1777267875690,40.71,77800.29,0.0,-0.76546,0.00011,22.02165]
[1777267876697,40.71,77806.22,0.0,-0.76483,0.00011,22.05611]
[1777267877347,40.71,77806.22,0.0,-0.76483,0.00011,22.05611]
[1777267877548,40.71,77806.22,0.0,-0.76483,0.00011,22.05611]
[1777267877707,40.71,77818.8,0.0,-0.7635,0.00011,22.12856]
[1777267878712,40.71,77829.35,0.0,-0.76238,0.00011,22.18915]
[1777267879719,40.71,77831.57,0.0,-0.76214,0.00011,22.20207]
[1777267880292,40.71,77831.57,0.0,-0.76214,0.00011,22.20207]
[1777267880726,40.71,77827.74,0.0,-0.76254,0.00011,22.18044]
[1777267885761,40.72,77831.84,0.0,-0.76208,0.00011,22.20512]
[1777267888782,40.72,77844.93,0.0,-0.76068,0.00011,22.2803]
[1777267889789,40.72,77852.11,0.0,-0.75991,0.00011,22.32134]
[1777267890796,40.72,77856.52,0.0,-0.75944,0.00011,22.34657]
[1777267891803,40.72,77860.75,0.0,-0.75901,0.00011,22.36691]
[1777267893280,40.72,77863.98,0.0,-0.75866,0.00011,22.38534]
[1777267895833,40.73,77870.27,0.0,-0.75798,0.00011,22.42132]
[1777267897309,40.73,77874.21,0.0,-0.75756,0.00011,22.44374]
[1777267897847,40.73,77876.72,0.0,-0.75729,0.00011,22.45805]
[1777267902882,40.73,77863.51,0.0,-0.75869,0.00011,22.38381]
[1777267903889,40.73,77862.03,0.0,-0.75884,0.00011,22.37556]
[1777267905291,40.73,77862.03,0.0,-0.75884,0.00011,22.37556]
[1777267905311,40.73,77861.17,0.0,-0.75893,0.00011,22.37096]
[1777267909931,40.73,77870.64,0.0,-0.75791,0.00011,22.42518]
[1777267911282,40.73,77870.64,0.0,-0.75791,0.00011,22.42518]
[1777267911320,40.73,77876.48,0.0,-0.75728,0.00011,22.45829]
[1777267911945,40.73,77869.18,0.0,-0.75806,0.00011,22.41705]
[1777267912952,40.73,77862.34,0.0,-0.75879,0.00011,22.37843]
[1777267915291,40.73,77866.09,0.0,-0.75839,0.00011,22.39979]
[1777267915372,40.73,77865.95,0.0,-0.7584,0.00011,22.39922]
[1777267916981,40.73,77873.36,0.0,-0.7576,0.00011,22.44122]
[1777267919291,40.73,77873.45,0.0,-0.75759,0.00011,22.44179]
[1777267919371,40.73,77873.65,0.0,-0.75757,0.00011,22.44306]
[1777267921009,40.73,77865.77,0.0,-0.75841,0.00011,22.39858]
[1777267923022,40.74,77865.31,0.0,-0.75845,0.00011,22.39622]
[1777267927050,40.74,77870.03,0.0,-0.75794,0.00011,22.4234]
[1777267932086,40.74,77869.6,0.0,-0.75798,0.00011,22.42146]
[1777267934101,40.74,77857.31,0.0,-0.75928,0.00011,22.35209]
[1777267936115,40.74,77856.44,0.0,-0.75937,0.00011,22.34743]
[1777267937793,40.74,77856.44,0.0,-0.75937,0.00011,22.34743]
[1777267937803,40.74,77854.18,0.0,-0.7596,0.00011,22.33497]
[1777267938806,40.74,77854.18,0.0,-0.7596,0.00011,22.33497]
[1777267938860,40.74,77854.18,0.0,-0.7596,0.00011,22.33497]
[1777267938871,40.74,77857.35,0.0,-0.75926,0.00011,22.35314]
[1777267939138,40.74,77864.09,0.0,-0.75854,0.00011,22.3913]
[1777267940145,40.74,77868.59,0.0,-0.75806,0.00011,22.41693]
[1777267941152,40.74,77869.76,0.0,-0.75793,0.00011,22.42368]
[1777267942018,40.74,77869.76,0.0,-0.75793,0.00011,22.42368]
[1777267942160,40.74,77867.42,0.0,-0.75818,0.00011,22.41056]
[1777267945923,40.74,77861.92,0.0,-0.75876,0.00011,22.37965]
[1777267945926,40.75,77856.04,0.0,-0.75938,0.00011,22.34664]
[1777267947172,40.75,77854.33,0.0,-0.75956,0.00011,22.33694]
[1777267947198,40.75,77851.15,0.0,-0.7599,0.00011,22.31909]
[1777267950910,40.75,77849.44,0.0,-0.76007,0.00011,22.3098]
[1777267951230,40.75,77855.34,0.0,-0.75946,0.00011,22.33989]
[1777267952891,40.75,77855.34,0.0,-0.75946,0.00011,22.33989]
[1777267952229,40.75,77867.4,0.0,-0.75817,0.00011,22.40838]
[1777267953236,40.75,77865.75,0.0,-0.75835,0.00011,22.39924]
[1777267954244,40.75,77862.44,0.0,-0.75869,0.00011,22.38075]
[1777267956762,40.75,77863.63,0.0,-0.75856,0.00011,22.38762]
[1777267956863,40.75,77862.77,0.0,-0.75865,0.00011,22.38289]
[1777267958826,40.75,77862.25,0.0,-0.75871,0.00011,22.38009]
[1777267958928,40.75,77861.8,0.0,-0.75875,0.00011,22.37769]
[1777267959278,40.75,77852.57,0.0,-0.75973,0.00011,22.32554]
[1777267961294,40.76,77849.34,0.0,-0.76007,0.00011,22.30763]
[1777267962633,40.76,77849.34,0.0,-0.76007,0.00011,22.30763]
[1777267962726,40.76,77845.55,0.0,-0.76046,0.00011,22.28634]
[1777267963313,40.76,77826.55,0.0,-0.76247,0.00011,22.17846]
[1777267964320,40.76,77821.97,0.0,-0.76295,0.00011,22.1527]
[1777267966396,40.76,77824.53,0.0,-0.76267,0.00011,22.1677]
[1777267966498,40.76,77832.08,0.0,-0.76187,0.00011,22.21111]
[1777267967341,40.76,77843.59,0.0,-0.76064,0.00011,22.2769]
[1777267968322,40.76,77843.59,0.0,-0.76064,0.00011,22.2769]
[1777267968532,40.76,77843.59,0.0,-0.76064,0.00011,22.2769]
[1777267968629,40.76,77851.22,0.0,-0.75982,0.00011,22.32046]
[1777267972375,40.77,77843.27,0.0,-0.76065,0.00011,22.27615]
[1777267977411,40.77,77839.96,0.0,-0.76098,0.00011,22.25863]
[1777267978539,40.77,77839.96,0.0,-0.76098,0.00011,22.25863]
[1777267978770,40.77,77839.96,0.0,-0.76098,0.00011,22.25863]
[1777267981972,40.77,77838.8,0.0,-0.76109,0.00011,22.25281]
[1777267982025,40.77,77838.48,0.0,-0.76111,0.00011,22.25124]
[1777267982446,40.77,77838.55,0.0,-0.7611,0.00011,22.2519]
[1777267983536,40.77,77838.55,0.0,-0.7611,0.00011,22.2519]
[1777267983778,40.77,77838.55,0.0,-0.7611,0.00011,22.2519]
[1777267986358,40.78,77837.97,0.0,-0.76115,0.00011,22.24934]
[1777267986520,40.78,77837.97,0.0,-0.76115,0.00011,22.24934]
[1777267986621,40.78,77830.79,0.0,-0.7619,0.00011,22.20875]
[1777267987486,40.78,77811.02,0.0,-0.76398,0.00011,22.09627]
[1777267988493,40.78,77810.32,0.0,-0.76405,0.00011,22.09269]
[1777267990133,40.78,77813.43,0.0,-0.76371,0.00011,22.11089]
[1777267990280,40.78,77813.43,0.0,-0.76371,0.00011,22.11089]
[1777267993528,40.79,77827.21,0.0,-0.76223,0.00011,22.19103]
[1777267994535,40.79,77833.91,0.0,-0.76152,0.00011,22.22947]
[1777267996776,40.79,77836.56,0.0,-0.76123,0.00011,22.2448]
[1777267998258,40.79,77836.31,0.0,-0.76125,0.00011,22.24387]
[1777267998273,40.79,77836.31,0.0,-0.76125,0.00011,22.24387]
[1777267998626,40.79,77833.14,0.0,-0.76158,0.00011,22.2261]
[1777268004606,40.8,77824.62,0.0,-0.76245,0.00011,22.17929]
[1777268006620,40.8,77820.09,0.0,-0.76291,0.00011,22.15414]
[1777268009641,40.8,77826.08,0.0,-0.76226,0.00011,22.18931]
[1777268010648,40.8,77831.73,0.0,-0.76165,0.00011,22.22177]
[1777268012662,40.81,77835.97,0.0,-0.76122,0.00011,22.24257]
[1777268014676,40.81,77846.64,0.0,-0.76008,0.00011,22.30358]
[1777268017696,40.81,77855.02,0.0,-0.75918,0.00011,22.35151]
[1777268022732,40.81,77858.28,0.0,-0.75883,0.00011,22.37043]
[1777268024747,40.81,77864.52,0.0,-0.75816,0.00011,22.40586]
[1777268029782,40.81,77867.47,0.0,-0.75784,0.00011,22.4227]
[1777268033810,40.81,77872.22,0.0,-0.75733,0.00011,22.4496]
[1777268037839,40.81,77877.81,0.0,-0.75673,0.00011,22.48108]
[1777268038846,40.81,77882.43,0.0,-0.75623,0.00011,22.50738]
[1777268041867,40.82,77877.27,0.0,-0.75677,0.00011,22.47921]
[1777268046902,40.82,77880.26,0.0,-0.75645,0.00011,22.49597]
[1777268047909,40.82,77886.89,0.0,-0.75573,0.00011,22.53353]
[1777268048625,40.82,77886.89,0.0,-0.75573,0.00011,22.53353]
[1777268048916,40.82,77879.82,0.0,-0.75648,0.00011,22.49407]
[1777268049923,40.82,77874.39,0.0,-0.75706,0.00011,22.46382]
[1777268052521,40.82,77874.06,0.0,-0.75708,0.00011,22.46265]
[1777268055966,40.83,77880.99,0.0,-0.75631,0.00011,22.50297]
[1777268059994,40.83,77885.72,0.0,-0.75578,0.00011,22.53067]
[1777268062532,40.83,77887.11,0.0,-0.75562,0.00011,22.539]
[1777268063661,40.83,77885.92,0.0,-0.75575,0.00011,22.53258]
[1777268063769,40.83,77885.92,0.0,-0.75575,0.00011,22.53258]
[1777268064022,40.84,77886.1,0.0,-0.75572,0.00011,22.53386]
[1777268068294,40.84,77887.06,0.0,-0.7556,0.00011,22.54032]
[1777268068526,40.84,77887.06,0.0,-0.7556,0.00011,22.54032]
[1777268072078,40.84,77871.76,0.0,-0.75724,0.00011,22.4513]
[1777268073084,40.84,77869.34,0.0,-0.7575,0.00011,22.4377]
[1777268075184,40.84,77871.83,0.0,-0.75723,0.00011,22.45176]
[1777268075275,40.84,77871.83,0.0,-0.75723,0.00011,22.45176]
[1777268075376,40.84,77876.63,0.0,-0.75672,0.00011,22.47879]
[1777268077112,40.84,77886.87,0.0,-0.75563,0.00011,22.53629]
[1777268079289,40.84,77888.12,0.0,-0.75549,0.00011,22.54324]
[1777268079522,40.84,77888.12,0.0,-0.75549,0.00011,22.54324]
[1777268081141,40.84,77877.9,0.0,-0.75659,0.00011,22.48571]
[1777268083116,40.84,77879.14,0.0,-0.75646,0.00011,22.49268]
[1777268083283,40.84,77879.14,0.0,-0.75646,0.00011,22.49268]
[1777268086432,40.84,77880.21,0.0,-0.75634,0.00011,22.49868]
[1777268086529,40.84,77880.21,0.0,-0.75634,0.00011,22.49868]
[1777268086713,40.84,77880.21,0.0,-0.75634,0.00011,22.49868]
[1777268086772,40.84,77880.21,0.0,-0.75634,0.00011,22.49868]
[1777268086870,40.84,77880.22,0.0,-0.75634,0.00011,22.49872]
[1777268090702,40.84,77879.59,0.0,-0.75641,0.00011,22.49518]
[1777268090776,40.84,77879.59,0.0,-0.75641,0.00011,22.49518]
[1777268093737,40.84,77876.81,0.0,-0.75671,0.00011,22.47956]
[1777268093778,40.84,77876.81,0.0,-0.75671,0.00011,22.47956]
[1777268093838,40.84,77877.79,0.0,-0.7566,0.00011,22.48511]
[1777268094391,40.84,77877.79,0.0,-0.7566,0.00011,22.48511]
[1777268094527,40.84,77877.79,0.0,-0.7566,0.00011,22.48511]
[1777268099266,40.84,77883.46,0.0,-0.75599,0.00011,22.51709]
[1777268100758,40.84,77883.46,0.0,-0.75599,0.00011,22.51709]
[1777268100778,40.84,77883.46,0.0,-0.75599,0.00011,22.51709]
[1777268100860,40.84,77884.86,0.0,-0.75584,0.00011,22.52495]
[1777268101498,40.84,77884.86,0.0,-0.75584,0.00011,22.52495]
[1777268101532,40.84,77884.86,0.0,-0.75584,0.00011,22.52495]
[1777268103295,40.84,77879.31,0.0,-0.75644,0.00011,22.49373]
[1777268105319,40.84,77850.61,0.0,-0.7595,0.00011,22.3319]
[1777268106325,40.84,77839.58,0.0,-0.76067,0.00011,22.26943]
[1777268107888,40.84,77839.58,0.0,-0.76067,0.00011,22.26943]
[1777268107953,40.84,77837.71,0.0,-0.76086,0.00011,22.25906]
[1777268108340,40.84,77826.88,0.0,-0.762,0.00011,22.19756]
[1777268109347,40.84,77812.44,0.0,-0.76352,0.00011,22.1155]
[1777268110354,40.84,77811.13,0.0,-0.76366,0.00011,22.10826]
[1777268111811,40.84,77811.13,0.0,-0.76366,0.00011,22.10826]
[1777268111903,40.85,77799.1,0.0,-0.76491,0.0001,22.04006]
[1777268113378,40.85,77797.76,0.0,-0.76505,0.0001,22.0327]
[1777268116149,40.85,77798.46,0.0,-0.76496,0.0001,22.03731]
[1777268116399,40.85,77770.35,0.0,-0.76789,0.0001,21.87644]
[1777268117406,40.85,77763.04,0.0,-0.76864,0.0001,21.83497]
[1777268119953,40.85,77762.81,0.0,-0.76866,0.0001,21.83408]
[1777268125463,40.86,77751.89,0.0,-0.76974,0.0001,21.77429]
[1777268127477,40.87,77747.99,0.0,-0.77012,0.0001,21.75279]
[1777268129491,40.87,77743.73,0.0,-0.77054,0.0001,21.72922]
[1777268130498,40.87,77736.61,0.0,-0.77127,0.0001,21.68862]
[1777268133607,40.88,77734.63,0.0,-0.77148,0.0001,21.67452]
[1777268133619,40.88,77729.66,0.0,-0.77199,0.0001,21.64576]
[1777268135542,40.88,77721.8,0.0,-0.77277,0.0001,21.60211]
[1777268136549,40.88,77741.63,0.0,-0.77071,0.0001,21.71752]
[1777268137238,40.88,77741.63,0.0,-0.77071,0.0001,21.71752]
[1777268137556,40.89,77745.48,0.0,-0.7703,0.0001,21.74028]
[1777268141584,40.89,77739.18,0.0,-0.77091,0.0001,21.70601]
[1777268143598,40.9,77743.91,0.0,-0.7704,0.0001,21.7344]
[1777268145199,40.9,77747.77,0.0,-0.76999,0.0001,21.75717]
[1777268149096,40.9,77744.33,0.0,-0.77032,0.0001,21.73881]
[1777268150429,40.91,77749.68,0.0,-0.76974,0.0001,21.77083]
[1777268150647,40.91,77753.99,0.0,-0.76929,0.0001,21.79621]
[1777268151654,40.91,77765.4,0.0,-0.76809,0.0001,21.86233]
[1777268152661,40.91,77764.44,0.0,-0.76818,0.0001,21.85715]
[1777268154675,40.91,77746.51,0.0,-0.77003,0.0001,21.7547]
[1777268155682,40.91,77750.76,0.0,-0.76958,0.0001,21.77964]
[1777268157696,40.92,77759.38,0.0,-0.76867,0.0001,21.83009]
[1777268158704,40.92,77764.53,0.0,-0.76813,0.0001,21.86006]
[1777268163738,40.92,77772.17,0.0,-0.7673,0.0001,21.90559]
[1777268164291,40.92,77772.17,0.0,-0.7673,0.0001,21.90559]
[1777268164527,40.92,77772.17,0.0,-0.7673,0.0001,21.90559]
[1777268164744,40.93,77775.8,0.0,-0.76692,0.0001,21.9267]
[1777268168773,40.93,77771.01,0.0,-0.76739,0.0001,21.90051]
[1777268170786,40.93,77778.2,0.0,-0.76663,0.0001,21.94225]
[1777268172801,40.93,77783.18,0.0,-0.7661,0.0001,21.97123]
[1777268174815,40.93,77791.76,0.0,-0.7652,0.0001,22.02071]
[1777268175822,40.94,77796.37,0.0,-0.76471,0.0001,22.04727]
[1777268177835,40.94,77801.2,0.0,-0.76419,0.0001,22.07523]
[1777268179859,40.94,77786.75,0.0,-0.7657,0.0001,21.99318]
[1777268180986,40.94,77786.75,0.0,-0.7657,0.0001,21.99318]
[1777268181050,40.94,77746.86,0.0,-0.76985,0.0001,21.76454]
[1777268181870,40.94,77740.69,0.0,-0.77048,0.0001,21.72932]
[1777268183887,40.94,77738.49,0.0,-0.7707,0.0001,21.71701]
[1777268187914,40.94,77726.86,0.0,-0.77189,0.0001,21.65024]
[1777268188921,40.94,77721.23,0.0,-0.77247,0.0001,21.6176]
[1777268190255,40.94,77724.84,0.0,-0.7721,0.0001,21.63843]
[1777268190290,40.94,77724.84,0.0,-0.7721,0.0001,21.63843]
[1777268190936,40.94,77728.0,0.0,-0.77178,0.0001,21.65662]
[1777268191943,40.94,77735.89,0.0,-0.77099,0.0001,21.69824]
[1777268193957,40.94,77732.72,0.0,-0.77133,0.0001,21.67964]
[1777268194964,40.94,77740.14,0.0,-0.77056,0.0001,21.72233]
[1777268195327,40.94,77740.14,0.0,-0.77056,0.0001,21.72233]
[1777268195990,40.94,77698.49,0.0,-0.77485,0.0001,21.48129]
[1777268197105,40.94,77673.55,0.0,-0.7774,0.0001,21.33591]
[1777268197999,40.94,77669.32,0.0,-0.77783,0.0001,21.31125]
[1777268199006,40.94,77690.97,0.0,-0.77562,0.0001,21.43758]
[1777268199417,40.94,77690.97,0.0,-0.77562,0.0001,21.43758]
[1777268200020,40.94,77704.11,0.0,-0.77426,0.0001,21.51462]
[1777268201024,40.94,77701.41,0.0,-0.77453,0.0001,21.49946]
[1777268202030,40.94,77693.1,0.0,-0.77538,0.0001,21.45115]
[1777268203040,40.95,77680.98,0.0,-0.7766,0.0001,21.38121]
[1777268203722,40.95,77680.98,0.0,-0.7766,0.0001,21.38121]
[1777268204047,40.95,77666.03,0.0,-0.77812,0.0001,21.29412]
[1777268205150,40.95,77652.8,0.0,-0.77946,0.0001,21.21679]
[1777268206105,40.95,77643.32,0.0,-0.78042,0.0001,21.16136]
[1777268207124,40.95,77633.09,0.0,-0.78145,0.0001,21.10136]
[1777268207811,40.95,77633.09,0.0,-0.78145,0.0001,21.10136]
[1777268208126,40.95,77643.22,0.0,-0.78043,0.0001,21.16084]
[1777268209146,40.95,77653.55,0.0,-0.77938,0.0001,21.22133]
[1777268210191,40.95,77690.89,0.0,-0.77559,0.0001,21.43914]
[1777268211170,40.95,77698.06,0.0,-0.77485,0.0001,21.48085]
[1777268212173,40.95,77694.65,0.0,-0.7752,0.0001,21.4612]
[1777268213179,40.95,77691.44,0.0,-0.77553,0.0001,21.44255]
[1777268213392,40.95,77691.44,0.0,-0.77553,0.0001,21.44255]
[1777268215559,40.95,77692.94,0.0,-0.77537,0.0001,21.45134]
[1777268217207,40.95,77712.97,0.0,-0.77332,0.0001,21.56765]
[1777268218215,40.95,77717.79,0.0,-0.77282,0.0001,21.59565]
[1777268219222,40.95,77729.08,0.0,-0.77166,0.0001,21.66095]
[1777268220229,40.95,77738.07,0.0,-0.77073,0.0001,21.71282]
[1777268221236,40.95,77738.09,0.0,-0.77072,0.0001,21.71326]
[1777268222243,40.95,77729.59,0.0,-0.7716,0.0001,21.66406]
[1777268224257,40.95,77751.67,0.0,-0.76932,0.0001,21.79123]
[1777268225264,40.95,77756.75,0.0,-0.76878,0.0001,21.82122]
[1777268230300,40.96,77751.72,0.0,-0.76927,0.0001,21.79379]
[1777268231306,40.96,77725.73,0.0,-0.77196,0.0001,21.64388]
[1777268232312,40.96,77713.06,0.0,-0.77326,0.0001,21.57065]
[1777268233320,40.96,77715.0,0.0,-0.77306,0.0001,21.58202]
[1777268235336,40.96,77725.06,0.0,-0.77203,0.0001,21.64022]
[1777268236342,40.96,77719.66,0.0,-0.77258,0.0001,21.60903]
[1777268238356,40.96,77710.32,0.0,-0.77355,0.0001,21.5546]
[1777268242488,40.95,77710.36,0.0,-0.77355,0.0001,21.55465]
[1777268243394,40.95,77676.45,0.0,-0.77702,0.0001,21.35728]
[1777268244401,40.96,77671.57,0.0,-0.7775,0.0001,21.32941]
[1777268246401,40.96,77675.1,0.0,-0.77715,0.0001,21.34991]
[1777268246417,40.96,77685.12,0.0,-0.77613,0.0001,21.40829]
[1777268247424,40.96,77692.77,0.0,-0.77535,0.0001,21.45273]
[1777268248431,40.95,77697.74,0.0,-0.77484,0.0001,21.48151]
[1777268249438,40.95,77716.83,0.0,-0.77288,0.0001,21.59216]
[1777268251293,40.95,77716.83,0.0,-0.77288,0.0001,21.59216]
[1777268250445,40.95,77721.47,0.0,-0.7724,0.0001,21.61898]
[1777268251532,40.95,77699.23,0.0,-0.77471,0.0001,21.48628]
[1777268252464,40.95,77678.02,0.0,-0.77688,0.0001,21.36272]
[1777268253471,40.95,77658.7,0.0,-0.77885,0.0001,21.24998]
[1777268255303,40.95,77658.7,0.0,-0.77885,0.0001,21.24998]
[1777268254477,40.95,77651.42,0.0,-0.77958,0.0001,21.20741]
[1777268257374,40.95,77650.05,0.0,-0.77972,0.0001,21.19953]
[1777268257499,40.95,77642.18,0.0,-0.78051,0.0001,21.15352]
[1777268259513,40.95,77646.3,0.0,-0.7801,0.0001,21.17769]
[1777268261289,40.95,77646.3,0.0,-0.7801,0.0001,21.17769]
[1777268263293,40.95,77644.22,0.0,-0.78031,0.0001,21.16549]
[1777268263348,40.95,77649.33,0.0,-0.77979,0.0001,21.19542]
[1777268263543,40.95,77658.68,0.0,-0.77884,0.0001,21.25007]
[1777268264554,40.95,77663.94,0.0,-0.77831,0.0001,21.2807]
[1777268269590,40.95,77660.37,0.0,-0.77869,0.0001,21.25914]
[1777268271604,40.95,77669.51,0.0,-0.77776,0.0001,21.31227]
[1777268273612,40.95,77670.99,0.0,-0.77762,0.0001,21.32073]
[1777268273803,40.95,77639.28,0.0,-0.78083,0.0001,21.13507]
[1777268274638,40.95,77627.94,0.0,-0.78197,0.0001,21.06854]
[1777268275645,40.95,77620.01,0.0,-0.78276,0.0001,21.02228]
[1777268277303,40.95,77620.01,0.0,-0.78276,0.0001,21.02228]
[1777268277322,40.95,77618.96,0.0,-0.78286,0.0001,21.01643]
[1777268279304,40.95,77619.74,0.0,-0.78278,0.0001,21.02102]
[1777268281291,40.95,77621.62,0.0,-0.78259,0.0001,21.0323]
[1777268281688,40.95,77630.64,0.0,-0.78168,0.0001,21.08538]
[1777268283364,40.95,77630.64,0.0,-0.78168,0.0001,21.08538]
[1777268282695,40.95,77630.32,0.0,-0.78171,0.0001,21.0836]
[1777268283702,40.95,77609.12,0.0,-0.78384,0.0001,20.95891]
[1777268284708,40.95,77604.31,0.0,-0.78432,0.0001,20.93081]
[1777268285716,40.96,77614.02,0.0,-0.78334,0.0001,20.98828]
[1777268287045,40.96,77614.02,0.0,-0.78334,0.0001,20.98828]
[1777268287146,40.96,77602.59,0.0,-0.78448,0.0001,20.92117]
[1777268287729,40.96,77600.08,0.0,-0.78473,0.0001,20.90654]
[1777268289744,40.96,77613.59,0.0,-0.78338,0.0001,20.98628]
[1777268290683,40.96,77613.59,0.0,-0.78338,0.0001,20.98628]
[1777268290756,40.96,77626.67,0.0,-0.78206,0.0001,21.06328]
[1777268291759,40.96,77632.0,0.0,-0.78152,0.0001,21.09458]
[1777268292766,40.96,77643.46,0.0,-0.78037,0.0001,21.16175]
[1777268293773,40.96,77667.32,0.0,-0.77795,0.0001,21.30129]
[1777268294662,40.96,77667.32,0.0,-0.77795,0.0001,21.30129]
[1777268294780,40.96,77684.84,0.0,-0.77617,0.0001,21.40359]
[1777268295787,40.96,77686.18,0.0,-0.77602,0.0001,21.41185]
[1777268296813,40.96,77686.18,0.0,-0.77602,0.0001,21.41185]
[1777268296879,40.96,77679.2,0.0,-0.77673,0.0001,21.3713]
[1777268299815,40.96,77673.28,0.0,-0.77733,0.0001,21.33681]
[1777268301828,40.96,77686.09,0.0,-0.77603,0.0001,21.41149]
[1777268302836,40.96,77692.78,0.0,-0.77535,0.0001,21.45035]
[1777268306864,40.96,77696.79,0.0,-0.77494,0.0001,21.47329]
[1777268308878,40.96,77708.56,0.0,-0.77374,0.0001,21.54134]
[1777268309885,40.96,77710.84,0.0,-0.77351,0.0001,21.55437]
[1777268311902,40.96,77724.28,0.0,-0.77216,0.0001,21.62794]
[1777268312909,40.96,77729.89,0.0,-0.77159,0.0001,21.66009]
[1777268314923,40.96,77735.52,0.0,-0.771,0.0001,21.69274]
[1777268318951,40.95,77744.48,0.0,-0.77009,0.0001,21.74394]
[1777268319958,40.95,77735.17,0.0,-0.77105,0.0001,21.69018]
[1777268320965,40.95,77728.27,0.0,-0.77176,0.0001,21.65031]
[1777268322979,40.95,77724.32,0.0,-0.77217,0.0001,21.62751]
[1777268328015,40.95,77725.87,0.0,-0.77201,0.0001,21.63663]
[1777268333051,40.95,77725.08,0.0,-0.77209,0.0001,21.63216]
[1777268337079,40.95,77729.63,0.0,-0.77163,0.0001,21.65796]
[1777268340100,40.95,77724.72,0.0,-0.77214,0.0001,21.62906]
[1777268343120,40.95,77720.09,0.0,-0.77263,0.0001,21.60182]
[1777268345136,40.95,77728.55,0.0,-0.77176,0.0001,21.65045]
[1777268347150,40.95,77735.05,0.0,-0.7711,0.0001,21.68769]
[1777268349164,40.95,77727.27,0.0,-0.7719,0.0001,21.64254]
[1777268351178,40.95,77710.96,0.0,-0.77359,0.0001,21.54788]
[1777268352185,40.95,77713.8,0.0,-0.77329,0.0001,21.5644]
[1777268354198,40.95,77724.41,0.0,-0.7722,0.0001,21.62587]
[1777268355206,40.95,77730.08,0.0,-0.77162,0.0001,21.65865]
[1777268356213,40.95,77736.29,0.0,-0.77098,0.0001,21.69445]
[1777268358288,40.95,77736.59,0.0,-0.77095,0.0001,21.69609]
[1777268359234,40.95,77727.72,0.0,-0.77187,0.0001,21.64461]
[1777268359820,40.95,77727.72,0.0,-0.77187,0.0001,21.64461]
[1777268359872,40.95,77727.72,0.0,-0.77187,0.0001,21.64461]
[1777268360463,40.94,77728.13,0.0,-0.77183,0.0001,21.64678]
[1777268362020,40.94,77729.35,0.0,-0.7717,0.0001,21.65383]
[1777268362255,40.94,77727.39,0.0,-0.77191,0.0001,21.64243]
[1777268364269,40.94,77732.14,0.0,-0.77142,0.0001,21.66972]
[1777268366403,40.94,77731.84,0.0,-0.77145,0.0001,21.66792]
[1777268366507,40.94,77728.39,0.0,-0.77181,0.0001,21.64789]
[1777268366525,40.94,77728.39,0.0,-0.77181,0.0001,21.64789]
[1777268367290,40.94,77723.6,0.0,-0.7723,0.0001,21.62011]
[1777268372325,40.94,77723.74,0.0,-0.77233,0.0001,21.61629]
[1777268372670,40.94,77723.74,0.0,-0.77233,0.0001,21.61629]
[1777268372722,40.94,77723.74,0.0,-0.77233,0.0001,21.61629]
[1777268372770,40.94,77723.74,0.0,-0.77233,0.0001,21.61629]
[1777268373332,40.94,77730.37,0.0,-0.77165,0.0001,21.65446]
[1777268374342,40.94,77730.37,0.0,-0.77165,0.0001,21.65446]
[1777268374394,40.94,77730.37,0.0,-0.77165,0.0001,21.65446]
[1777268374496,40.94,77732.58,0.0,-0.77143,0.0001,21.66688]
[1777268374525,40.94,77732.58,0.0,-0.77143,0.0001,21.66688]
[1777268375346,40.94,77732.55,0.0,-0.77143,0.0001,21.66671]
[1777268376297,40.94,77732.55,0.0,-0.77143,0.0001,21.66671]
[1777268376345,40.94,77732.55,0.0,-0.77143,0.0001,21.66671]
[1777268376519,40.94,77733.28,0.0,-0.77136,0.0001,21.67072]
[1777268378367,40.94,77746.16,0.0,-0.77003,0.0001,21.74468]
[1777268379374,40.94,77760.26,0.0,-0.76857,0.0001,21.82567]
[1777268380381,40.94,77761.34,0.0,-0.76847,0.0001,21.83169]
[1777268381382,40.94,77761.34,0.0,-0.76847,0.0001,21.83169]
[1777268381434,40.94,77761.34,0.0,-0.76847,0.0001,21.83169]
[1777268381433,40.93,77761.94,0.0,-0.76841,0.0001,21.83458]
[1777268381531,40.93,77761.94,0.0,-0.76841,0.0001,21.83458]
[1777268382395,40.93,77761.79,0.0,-0.76843,0.0001,21.83372]
[1777268384409,40.93,77756.71,0.0,-0.76897,0.0001,21.80404]
[1777268385415,40.93,77749.86,0.0,-0.76968,0.0001,21.7645]
[1777268386188,40.93,77749.86,0.0,-0.76968,0.0001,21.7645]
[1777268386272,40.93,77749.86,0.0,-0.76968,0.0001,21.7645]
[1777268386423,40.93,77747.4,0.0,-0.76994,0.0001,21.75024]
[1777268389029,40.93,77746.35,0.0,-0.77005,0.0001,21.74405]
[1777268389081,40.93,77746.35,0.0,-0.77005,0.0001,21.74405]
[1777268389275,40.93,77746.35,0.0,-0.77005,0.0001,21.74405]
[1777268390182,40.93,77747.18,0.0,-0.76996,0.0001,21.74877]
[1777268390208,40.93,77747.18,0.0,-0.76996,0.0001,21.74877]
[1777268390451,40.93,77757.58,0.0,-0.76889,0.0001,21.80855]
[1777268391101,40.93,77757.58,0.0,-0.76889,0.0001,21.80855]
[1777268391458,40.93,77764.31,0.0,-0.76819,0.0001,21.84708]
[1777268394628,40.93,77763.83,0.0,-0.76825,0.0001,21.84382]
[1777268394680,40.93,77763.83,0.0,-0.76825,0.0001,21.84382]
[1777268394774,40.93,77763.83,0.0,-0.76825,0.0001,21.84382]
[1777268395051,40.93,77763.83,0.0,-0.76825,0.0001,21.84382]
[1777268395134,40.93,77763.83,0.0,-0.76825,0.0001,21.84382]
[1777268395288,40.93,77763.83,0.0,-0.76825,0.0001,21.84382]
[1777268395501,40.93,77761.17,0.0,-0.76853,0.0001,21.82838]
[1777268399642,40.93,77760.68,0.0,-0.76859,0.0001,21.82514]
[1777268399769,40.93,77760.68,0.0,-0.76859,0.0001,21.82514]
[1777268400087,40.93,77761.05,0.0,-0.76855,0.0001,21.82713]
[1777268401063,40.93,77761.05,0.0,-0.76855,0.0001,21.82713]
[1777268401090,40.93,77761.05,0.0,-0.76855,0.0001,21.82713]
[1777268401280,40.93,77761.05,0.0,-0.76855,0.0001,21.82713]
[1777268401283,40.93,77761.05,0.0,-0.76855,0.0001,21.82713]
[1777268402022,40.93,77759.71,0.0,-0.76869,0.0001,21.81929]
[1777268402074,40.93,77758.59,0.0,-0.76881,0.0001,21.81272]
[1777268404443,40.93,77756.71,0.0,-0.76901,0.0001,21.80179]
[1777268404469,40.93,77756.71,0.0,-0.76901,0.0001,21.80179]
[1777268404521,40.93,77756.71,0.0,-0.76901,0.0001,21.80179]
[1777268404565,40.92,77750.35,0.0,-0.76967,0.0001,21.76498]
[1777268408496,40.92,77749.93,0.0,-0.76972,0.0001,21.76245]
[1777268407586,40.92,77745.38,0.0,-0.77019,0.0001,21.73617]
[1777268408883,40.93,77727.83,0.0,-0.772,0.0001,21.63525]
[1777268409613,40.93,77719.92,0.0,-0.7728,0.0001,21.59]
[1777268412506,40.93,77722.63,0.0,-0.77252,0.0001,21.6057]
[1777268412520,40.93,77721.58,0.0,-0.77263,0.0001,21.59962]
[1777268413607,40.93,77720.92,0.0,-0.7727,0.0001,21.5958]
[1777268413649,40.93,77751.73,0.0,-0.76952,0.0001,21.77366]
[1777268414652,40.93,77761.94,0.0,-0.76845,0.0001,21.83272]
[1777268415659,40.93,77765.13,0.0,-0.76811,0.0001,21.85143]
[1777268417171,40.93,77765.13,0.0,-0.76811,0.0001,21.85143]
[1777268417274,40.93,77760.41,0.0,-0.76859,0.0001,21.82469]
[1777268419796,40.93,77760.02,0.0,-0.76862,0.0001,21.82325]
[1777268419801,40.93,77760.02,0.0,-0.76862,0.0001,21.82325]
[1777268420021,40.93,77760.02,0.0,-0.76862,0.0001,21.82325]
[1777268425097,40.93,77760.8,0.0,-0.76853,0.0001,21.82813]
[1777268425198,40.93,77767.69,0.0,-0.76782,0.0001,21.86755]
[1777268428753,40.93,77773.61,0.0,-0.76721,0.0001,21.90075]
[1777268430765,40.93,77778.2,0.0,-0.76672,0.0001,21.92765]
[1777268435799,40.94,77783.28,0.0,-0.76619,0.0001,21.95428]
[1777268436807,40.94,77789.64,0.0,-0.76552,0.0001,21.99098]
[1777268437815,40.94,77784.24,0.0,-0.76608,0.0001,21.96043]
[1777268443107,40.95,77785.84,0.0,-0.76589,0.0001,21.97092]
[1777268443159,40.95,77785.84,0.0,-0.76589,0.0001,21.97092]
[1777268443272,40.95,77785.84,0.0,-0.76589,0.0001,21.97092]
[1777268445871,40.95,77779.63,0.0,-0.76651,0.0001,21.93675]
[1777268448958,40.95,77779.95,0.0,-0.76646,0.0001,21.93931]
[1777268449013,40.95,77779.95,0.0,-0.76646,0.0001,21.93931]
[1777268449046,40.95,77779.95,0.0,-0.76646,0.0001,21.93931]
[1777268454934,40.95,77765.81,0.0,-0.76793,0.0001,21.85842]
[1777268455941,40.95,77759.93,0.0,-0.76855,0.0001,21.82457]
[1777268458794,40.95,77760.08,0.0,-0.76853,0.0001,21.82524]
[1777268458964,40.95,77760.98,0.0,-0.76844,0.0001,21.83041]
[1777268460224,40.95,77760.98,0.0,-0.76844,0.0001,21.83041]
[1777268460245,40.95,77760.98,0.0,-0.76844,0.0001,21.83041]
[1777268460272,40.95,77760.98,0.0,-0.76844,0.0001,21.83041]
[1777268460554,40.95,77760.98,0.0,-0.76844,0.0001,21.83041]
[1777268460563,40.95,77759.96,0.0,-0.76855,0.0001,21.82442]
[1777268462992,40.95,77764.86,0.0,-0.76804,0.0001,21.85243]
[1777268468029,40.95,77770.73,0.0,-0.76743,0.0001,21.88599]
[1777268470043,40.95,77775.55,0.0,-0.76693,0.0001,21.91354]
[1777268471272,40.95,77775.55,0.0,-0.76693,0.0001,21.91354]
[1777268471389,40.95,77768.25,0.0,-0.76769,0.0001,21.87166]
[1777268472065,40.95,77753.86,0.0,-0.76919,0.0001,21.78903]
[1777268473072,40.95,77759.54,0.0,-0.7686,0.0001,21.82175]
[1777268474293,40.95,77759.54,0.0,-0.7686,0.0001,21.82175]
[1777268474341,40.95,77759.54,0.0,-0.7686,0.0001,21.82175]
[1777268475097,40.95,77759.09,0.0,-0.76864,0.0001,21.81921]
[1777268475184,40.95,77758.96,0.0,-0.76866,0.0001,21.81852]
[1777268479113,40.95,77754.21,0.0,-0.76914,0.0001,21.79147]
[1777268481485,40.95,77750.85,0.0,-0.76949,0.0001,21.77224]
[1777268481527,40.95,77750.85,0.0,-0.76949,0.0001,21.77224]
[1777268481539,40.95,77750.85,0.0,-0.76949,0.0001,21.77224]
[1777268482061,40.95,77752.86,0.0,-0.76928,0.0001,21.7839]
[1777268482283,40.95,77752.86,0.0,-0.76928,0.0001,21.7839]
[1777268488321,40.95,77757.11,0.0,-0.76883,0.0001,21.80879]
[1777268488373,40.95,77757.11,0.0,-0.76883,0.0001,21.80879]
[1777268488526,40.95,77757.11,0.0,-0.76883,0.0001,21.80879]
[1777268493564,40.95,77753.95,0.0,-0.76918,0.0001,21.78713]
[1777268493581,40.95,77753.95,0.0,-0.76918,0.0001,21.78713]
[1777268493783,40.96,77754.53,0.0,-0.76912,0.0001,21.79063]
[1777268499131,40.96,77759.43,0.0,-0.7686,0.0001,21.81903]
[1777268499219,40.96,77759.43,0.0,-0.7686,0.0001,21.81903]
[1777268499278,40.96,77759.43,0.0,-0.7686,0.0001,21.81903]
[1777268502277,40.96,77766.35,0.0,-0.76788,0.0001,21.85891]
[1777268503178,40.96,77766.35,0.0,-0.76788,0.0001,21.85891]
[1777268503233,40.96,77766.35,0.0,-0.76788,0.0001,21.85891]
[1777268503276,40.96,77766.35,0.0,-0.76788,0.0001,21.85891]
[1777268508319,40.96,77767.38,0.0,-0.76777,0.0001,21.8648]
[1777268509603,40.96,77767.38,0.0,-0.76777,0.0001,21.8648]
[1777268509778,40.96,77764.66,0.0,-0.76806,0.0001,21.8492]
[1777268511071,40.96,77762.95,0.0,-0.76823,0.0001,21.83941]
[1777268511276,40.96,77762.95,0.0,-0.76823,0.0001,21.83941]
[1777268514590,40.96,77762.46,0.0,-0.76828,0.0001,21.8367]
[1777268514639,40.96,77762.46,0.0,-0.76828,0.0001,21.8367]
[1777268514773,40.96,77762.44,0.0,-0.76828,0.0001,21.83666]
[1777268518866,40.96,77768.51,0.0,-0.76765,0.0001,21.87148]
[1777268518925,40.96,77768.51,0.0,-0.76765,0.0001,21.87148]
[1777268519043,40.96,77768.51,0.0,-0.76765,0.0001,21.87148]
[1777268521411,40.96,77774.06,0.0,-0.76707,0.0001,21.90326]
[1777268524034,40.96,77774.85,0.0,-0.76699,0.0001,21.90773]
[1777268524095,40.96,77774.85,0.0,-0.76699,0.0001,21.90773]
[1777268524283,40.96,77774.85,0.0,-0.76699,0.0001,21.90773]
[1777268528252,40.96,77776.43,0.0,-0.76683,0.0001,21.9166]
[1777268528270,40.96,77776.43,0.0,-0.76683,0.0001,21.9166]
[1777268528833,40.96,77778.48,0.0,-0.76662,0.0001,21.92829]
[1777268534502,40.96,77784.22,0.0,-0.76599,0.0001,21.96267]
[1777268534719,40.96,77784.22,0.0,-0.76599,0.0001,21.96267]
[1777268534773,40.96,77784.22,0.0,-0.76599,0.0001,21.96267]
[1777268535068,40.96,77784.22,0.0,-0.76599,0.0001,21.96267]
[1777268538529,40.96,77788.72,0.0,-0.7655,0.0001,21.98926]
[1777268541178,40.97,77785.41,0.0,-0.76584,0.0001,21.97076]
[1777268541231,40.97,77785.41,0.0,-0.76584,0.0001,21.97076]
[1777268541276,40.97,77785.41,0.0,-0.76584,0.0001,21.97076]
[1777268546585,40.97,77783.84,0.0,-0.76598,0.0001,21.96308]
[1777268551621,40.97,77781.89,0.0,-0.76618,0.0001,21.94943]
[1777268553405,40.98,77781.87,0.0,-0.76618,0.0001,21.94954]
[1777268553454,40.98,77781.87,0.0,-0.76618,0.0001,21.94954]
[1777268553523,40.98,77781.87,0.0,-0.76618,0.0001,21.94954]
[1777268558670,40.97,77779.18,0.0,-0.76649,0.0001,21.93248]
[1777268562670,40.97,77778.96,0.0,-0.76653,0.0001,21.93042]
[1777268562723,40.97,77779.1,0.0,-0.76652,0.0001,21.93096]
[1777268562771,40.97,77779.1,0.0,-0.76652,0.0001,21.93096]
[1777268568458,40.96,77781.55,0.0,-0.76629,0.0001,21.94392]
[1777268568510,40.96,77781.55,0.0,-0.76629,0.0001,21.94392]
[1777268568519,40.96,77781.55,0.0,-0.76629,0.0001,21.94392]
[1777268573776,40.96,77782.17,0.0,-0.76626,0.0001,21.94549]
[1777268575530,40.96,77782.17,0.0,-0.76626,0.0001,21.94549]
[1777268576333,40.96,77781.98,0.0,-0.76629,0.0001,21.94412]
[1777268576437,40.95,77780.95,0.0,-0.7664,0.0001,21.93795]
[1777268576799,40.96,77788.9,0.0,-0.76556,0.0001,21.98363]
[1777268577808,40.96,77798.66,0.0,-0.76454,0.0001,22.0395]
[1777268578815,40.96,77800.56,0.0,-0.76434,0.0001,22.05046]
[1777268580117,40.96,77800.56,0.0,-0.76434,0.0001,22.05046]
[1777268580122,40.96,77799.73,0.0,-0.76442,0.0001,22.04586]
[1777268582845,40.96,77806.77,0.0,-0.76367,0.00011,22.08652]
[1777268585867,40.96,77818.19,0.0,-0.76246,0.00011,22.15196]
[1777268590017,40.96,77818.37,0.0,-0.76243,0.00011,22.15334]
[1777268590802,40.96,77818.37,0.0,-0.76243,0.00011,22.15334]
[1777268591057,40.96,77817.05,0.0,-0.76257,0.00011,22.14597]
[1777268591088,40.96,77806.54,0.0,-0.76367,0.00011,22.08625]
[1777268591912,40.96,77777.25,0.0,-0.76673,0.0001,21.91946]
[1777268592919,40.96,77779.35,0.0,-0.76651,0.0001,21.93186]
[1777268594625,40.96,77779.35,0.0,-0.76651,0.0001,21.93186]
[1777268594713,40.97,77779.17,0.0,-0.76652,0.0001,21.93134]
[1777268596947,40.97,77791.3,0.0,-0.76525,0.0001,22.00062]
[1777268597954,40.97,77792.44,0.0,-0.76514,0.0001,22.00679]
[1777268600975,40.96,77797.4,0.0,-0.76464,0.0001,22.03402]
[1777268602990,40.96,77803.33,0.0,-0.76402,0.0001,22.06768]
[1777268604226,40.96,77803.33,0.0,-0.76402,0.0001,22.06768]
[1777268604232,40.96,77803.33,0.0,-0.76402,0.0001,22.06768]
[1777268604270,40.96,77803.33,0.0,-0.76402,0.0001,22.06768]
[1777268612501,40.97,77804.55,0.0,-0.76388,0.0001,22.07242]
[1777268613061,40.97,77797.54,0.0,-0.76461,0.0001,22.03293]
[1777268614068,40.97,77789.69,0.0,-0.76543,0.0001,21.98842]
[1777268619103,40.97,77790.5,0.0,-0.76535,0.0001,21.99289]
[1777268620628,40.97,77790.5,0.0,-0.76535,0.0001,21.99289]
[1777268622455,40.97,77800.35,0.0,-0.76431,0.0001,22.04924]
[1777268623130,40.97,77805.54,0.0,-0.76376,0.00011,22.07901]
[1777268625147,40.97,77809.52,0.0,-0.76334,0.00011,22.10201]
[1777268630704,40.97,77808.58,0.0,-0.76342,0.00011,22.09739]
[1777268633469,40.98,77810.19,0.0,-0.76324,0.00011,22.10708]
[1777268633738,40.98,77810.19,0.0,-0.76324,0.00011,22.10708]
[1777268633784,40.98,77818.42,0.0,-0.76237,0.00011,22.15397]
[1777268637098,40.98,77816.81,0.0,-0.76253,0.00011,22.14519]
[1777268637368,40.98,77814.61,0.0,-0.76276,0.00011,22.13283]
[1777268641260,40.98,77801.38,0.0,-0.76414,0.0001,22.05822]
[1777268642267,40.98,77795.3,0.0,-0.76478,0.0001,22.02345]
[1777268644281,40.98,77791.14,0.0,-0.76522,0.0001,21.99954]
[1777268646295,40.98,77783.82,0.0,-0.76599,0.0001,21.95762]
[1777268651330,40.98,77784.77,0.0,-0.7659,0.0001,21.96236]
[1777268656365,40.97,77785.84,0.0,-0.7658,0.0001,21.96777]
[1777268657372,40.97,77793.09,0.0,-0.76505,0.0001,22.00899]
[1777268659386,40.97,77794.28,0.0,-0.76493,0.0001,22.01547]
[1777268664421,40.97,77795.27,0.0,-0.76484,0.0001,22.02057]
[1777268666324,40.97,77794.11,0.0,-0.76496,0.0001,22.01384]
[1777268666360,40.97,77794.11,0.0,-0.76496,0.0001,22.01384]
[1777268666526,40.97,77794.11,0.0,-0.76496,0.0001,22.01384]
[1777268670976,40.97,77795.47,0.0,-0.76483,0.0001,22.02097]
[1777268671024,40.97,77795.47,0.0,-0.76483,0.0001,22.02097]
[1777268671055,40.97,77795.47,0.0,-0.76483,0.0001,22.02097]
[1777268671356,40.97,77795.47,0.0,-0.76483,0.0001,22.02097]
[1777268671520,40.97,77795.47,0.0,-0.76483,0.0001,22.02097]
[1777268676506,40.96,77799.6,0.0,-0.76444,0.0001,22.03981]
[1777268677266,40.96,77799.6,0.0,-0.76444,0.0001,22.03981]
[1777268677313,40.96,77799.6,0.0,-0.76444,0.0001,22.03981]
[1777268677524,40.96,77799.6,0.0,-0.76444,0.0001,22.03981]
[1777268681092,40.96,77803.65,0.0,-0.76402,0.0001,22.06289]
[1777268681130,40.96,77803.65,0.0,-0.76402,0.0001,22.06289]
[1777268681276,40.96,77803.65,0.0,-0.76402,0.0001,22.06289]
[1777268686576,40.97,77806.25,0.0,-0.76372,0.00011,22.07872]
[1777268688590,40.97,77811.86,0.0,-0.76313,0.00011,22.11095]
[1777268690603,40.97,77816.13,0.0,-0.76267,0.00011,22.13548]
[1777268691171,40.97,77816.13,0.0,-0.76267,0.00011,22.13548]
[1777268691219,40.97,77816.13,0.0,-0.76267,0.00011,22.13548]
[1777268691270,40.97,77816.13,0.0,-0.76267,0.00011,22.13548]
[1777268691611,40.97,77816.7,0.0,-0.76261,0.00011,22.13883]
[1777268695105,40.97,77818.3,0.0,-0.76243,0.00011,22.14821]
[1777268695639,40.97,77815.67,0.0,-0.76271,0.00011,22.13337]
[1777268697916,40.97,77814.53,0.0,-0.76283,0.00011,22.12708]
[1777268697968,40.97,77814.53,0.0,-0.76283,0.00011,22.12708]
[1777268698904,40.97,77815.25,0.0,-0.76275,0.00011,22.13128]
[1777268699667,40.97,77816.11,0.0,-0.76266,0.00011,22.13626]
[1777268700216,40.97,77816.11,0.0,-0.76266,0.00011,22.13626]
[1777268700268,40.97,77816.11,0.0,-0.76266,0.00011,22.13626]
[1777268700522,40.97,77816.11,0.0,-0.76266,0.00011,22.13626]
[1777268701695,40.97,77797.58,0.0,-0.7646,0.0001,22.03109]
[1777268702695,40.97,77787.1,0.0,-0.76569,0.0001,21.97143]
[1777268703719,40.97,77785.16,0.0,-0.7659,0.0001,21.96004]
[1777268704719,40.97,77785.56,0.0,-0.76587,0.0001,21.96209]
[1777268706733,40.97,77774.12,0.0,-0.76707,0.0001,21.89624]
[1777268708747,40.97,77771.84,0.0,-0.76732,0.0001,21.88261]
[1777268710761,40.97,77778.22,0.0,-0.76666,0.0001,21.91865]
[1777268712774,40.97,77782.14,0.0,-0.76626,0.0001,21.94067]
[1777268716803,40.96,77792.89,0.0,-0.76515,0.0001,22.00109]
[1777268718817,40.96,77796.93,0.0,-0.76474,0.0001,22.02359]
[1777268721838,40.96,77804.28,0.0,-0.76398,0.0001,22.06512]
[1777268722261,40.96,77804.28,0.0,-0.76398,0.0001,22.06512]
[1777268722397,40.96,77804.28,0.0,-0.76398,0.0001,22.06512]
[1777268722564,40.96,77804.28,0.0,-0.76398,0.0001,22.06512]
[1777268722845,40.96,77792.49,0.0,-0.76521,0.0001,21.99813]
[1777268723852,40.96,77791.07,0.0,-0.76535,0.0001,21.99029]
[1777268725849,40.96,77790.72,0.0,-0.76538,0.0001,21.98857]
[1777268725900,40.96,77790.72,0.0,-0.76538,0.0001,21.98857]
[1777268726167,40.96,77791.37,0.0,-0.76531,0.0001,21.99256]
[1777268730292,40.97,77790.26,0.0,-0.7654,0.0001,21.98733]
[1777268730742,40.97,77790.26,0.0,-0.7654,0.0001,21.98733]
[1777268730904,40.97,77770.92,0.0,-0.76742,0.0001,21.87675]
[1777268731910,40.97,77764.11,0.0,-0.76816,0.0001,21.83372]
[1777268734180,40.97,77765.05,0.0,-0.76806,0.0001,21.83906]
[1777268739966,40.96,77764.73,0.0,-0.76811,0.0001,21.83652]
[1777268741745,40.96,77764.73,0.0,-0.76811,0.0001,21.83652]
[1777268741797,40.96,77764.73,0.0,-0.76811,0.0001,21.83652]
[1777268742025,40.96,77763.88,0.0,-0.7682,0.0001,21.83139]
[1777268747944,40.96,77767.94,0.0,-0.76778,0.0001,21.85458]
[1777268747997,40.96,77768.7,0.0,-0.76771,0.0001,21.85889]
[1777268748024,40.96,77768.7,0.0,-0.76771,0.0001,21.85889]
[1777268753730,40.96,77765.84,0.0,-0.76801,0.0001,21.84232]
[1777268753771,40.96,77765.84,0.0,-0.76801,0.0001,21.84232]
[1777268753782,40.96,77765.84,0.0,-0.76801,0.0001,21.84232]
[1777268754055,40.96,77767.26,0.0,-0.76786,0.0001,21.85039]
[1777268754274,40.96,77767.26,0.0,-0.76786,0.0001,21.85039]
[1777268758092,40.96,77777.9,0.0,-0.76676,0.0001,21.91094]
[1777268759167,40.96,77777.9,0.0,-0.76676,0.0001,21.91094]
[1777268759213,40.96,77777.9,0.0,-0.76676,0.0001,21.91094]
[1777268759274,40.96,77777.9,0.0,-0.76676,0.0001,21.91094]
[1777268762829,40.96,77775.74,0.0,-0.76699,0.0001,21.89826]
[1777268762907,40.96,77770.84,0.0,-0.7675,0.0001,21.8701]
[1777268763140,40.96,77776.46,0.0,-0.76692,0.0001,21.90229]
[1777268764145,40.96,77781.87,0.0,-0.76634,0.0001,21.93381]
[1777268765159,40.96,77774.81,0.0,-0.76707,0.0001,21.89364]
[1777268766753,40.96,77774.81,0.0,-0.76707,0.0001,21.89364]
[1777268767662,40.96,77772.41,0.0,-0.76733,0.0001,21.87965]
[1777268767707,40.96,77772.41,0.0,-0.76733,0.0001,21.87965]
[1777268767774,40.96,77772.41,0.0,-0.76733,0.0001,21.87965]
[1777268771666,40.96,77775.39,0.0,-0.76704,0.0001,21.89574]
[1777268775456,40.95,77773.79,0.0,-0.76722,0.0001,21.88555]
[1777268779060,40.95,77774.72,0.0,-0.76715,0.0001,21.88989]
[1777268779101,40.95,77774.72,0.0,-0.76715,0.0001,21.88989]
[1777268779274,40.95,77774.72,0.0,-0.76715,0.0001,21.88989]
[1777268785299,40.95,77778.04,0.0,-0.76683,0.0001,21.90708]
[1777268786882,40.95,77778.04,0.0,-0.76683,0.0001,21.90708]
[1777268786934,40.95,77778.04,0.0,-0.76683,0.0001,21.90708]
[1777268787036,40.94,77780.28,0.0,-0.76661,0.0001,21.91935]
[1777268787313,40.94,77785.5,0.0,-0.76607,0.0001,21.9492]
[1777268792347,40.94,77785.66,0.0,-0.76611,0.0001,21.9447]
[1777268793103,40.94,77785.66,0.0,-0.76611,0.0001,21.9447]
[1777268793133,40.94,77785.66,0.0,-0.76611,0.0001,21.9447]
[1777268793268,40.94,77785.66,0.0,-0.76611,0.0001,21.9447]
[1777268793354,40.94,77785.57,0.0,-0.76612,0.0001,21.94387]
[1777268798390,40.93,77792.3,0.0,-0.76545,0.0001,21.98073]
[1777268799401,40.93,77806.71,0.0,-0.76393,0.00011,22.06308]
[1777268800405,40.93,77810.45,0.0,-0.76354,0.00011,22.08454]
[1777268805118,40.93,77811.75,0.0,-0.76339,0.00011,22.09256]
[1777268805170,40.93,77811.75,0.0,-0.76339,0.00011,22.09256]
[1777268805276,40.93,77811.75,0.0,-0.76339,0.00011,22.09256]
[1777268809468,40.94,77817.0,0.0,-0.76282,0.00011,22.12309]
[1777268811482,40.94,77836.06,0.0,-0.7608,0.00011,22.23138]
[1777268812488,40.94,77838.49,0.0,-0.76055,0.00011,22.24513]
[1777268814503,40.94,77846.45,0.0,-0.75971,0.00011,22.29006]
[1777268815512,40.94,77853.23,0.0,-0.75899,0.00011,22.32835]
[1777268818531,40.94,77859.02,0.0,-0.75837,0.00011,22.36094]
[1777268821552,40.94,77866.88,0.0,-0.75754,0.00011,22.405]
[1777268825337,40.94,77865.7,0.0,-0.75767,0.00011,22.3981]
[1777268825369,40.94,77865.7,0.0,-0.75767,0.00011,22.3981]
[1777268825527,40.94,77865.7,0.0,-0.75767,0.00011,22.3981]
[1777268826833,40.94,77865.38,0.0,-0.7577,0.00011,22.39622]
[1777268826872,40.94,77874.05,0.0,-0.75678,0.00011,22.44484]
[1777268828798,40.94,77872.55,0.0,-0.75694,0.00011,22.4363]
[1777268829666,40.93,77865.77,0.0,-0.75767,0.00011,22.39796]
[1777268831697,40.93,77852.01,0.0,-0.75914,0.00011,22.32033]
[1777268832729,40.93,77852.01,0.0,-0.75914,0.00011,22.32033]
[1777268832731,40.93,77850.49,0.0,-0.7593,0.00011,22.31176]
[1777268837737,40.93,77843.63,0.0,-0.76003,0.00011,22.27279]
[1777268838744,40.93,77834.84,0.0,-0.76096,0.00011,22.22303]
[1777268840758,40.93,77832.85,0.0,-0.76117,0.00011,22.2118]
[1777268841456,40.93,77832.85,0.0,-0.76117,0.00011,22.2118]
[1777268841506,40.93,77832.85,0.0,-0.76117,0.00011,22.2118]
[1777268841525,40.93,77832.85,0.0,-0.76117,0.00011,22.2118]
[1777268846800,40.93,77831.08,0.0,-0.76135,0.00011,22.20228]
[1777268848183,40.94,77831.9,0.0,-0.76126,0.00011,22.20707]
[1777268848235,40.94,77831.9,0.0,-0.76126,0.00011,22.20707]
[1777268848274,40.94,77831.9,0.0,-0.76126,0.00011,22.20707]
[1777268853849,40.94,77831.88,0.0,-0.76127,0.00011,22.20403]
[1777268855023,40.94,77831.88,0.0,-0.76127,0.00011,22.20403]
[1777268855075,40.94,77831.88,0.0,-0.76127,0.00011,22.20403]
[1777268855272,40.94,77833.28,0.0,-0.76112,0.00011,22.21211]
[1777268857189,40.94,77833.41,0.0,-0.7611,0.00011,22.21311]
[1777268857241,40.94,77833.41,0.0,-0.7611,0.00011,22.21311]
[1777268857269,40.94,77833.41,0.0,-0.7611,0.00011,22.21311]
[1777268857877,40.94,77833.08,0.0,-0.76113,0.00011,22.21137]
[1777268861976,40.94,77832.5,0.0,-0.76119,0.00011,22.20846]
[1777268862020,40.94,77832.5,0.0,-0.76119,0.00011,22.20846]
[1777268862809,40.94,77833.08,0.0,-0.76112,0.00011,22.21199]
[1777268866900,40.94,77832.55,0.0,-0.76117,0.00011,22.2094]
[1777268866948,40.94,77832.55,0.0,-0.76117,0.00011,22.2094]
[1777268867018,40.94,77832.55,0.0,-0.76117,0.00011,22.2094]
[1777268867002,40.94,77832.24,0.0,-0.7612,0.00011,22.20791]
[1777268868773,40.94,77831.92,0.0,-0.76123,0.00011,22.20609]
[1777268868825,40.94,77831.92,0.0,-0.76123,0.00011,22.20609]
[1777268869020,40.94,77831.92,0.0,-0.76123,0.00011,22.20609]
[1777268876645,40.95,77832.54,0.0,-0.76114,0.00011,22.21072]
[1777268876675,40.95,77832.54,0.0,-0.76114,0.00011,22.21072]
[1777268876775,40.95,77832.54,0.0,-0.76114,0.00011,22.21072]
[1777268880484,40.95,77829.67,0.0,-0.76144,0.00011,22.19494]
[1777268881078,40.95,77788.41,0.0,-0.76577,0.0001,21.96021]
[1777268882080,40.95,77771.61,0.0,-0.76752,0.0001,21.86441]
[1777268883087,40.95,77771.48,0.0,-0.76753,0.0001,21.86397]
[1777268884069,40.95,77771.48,0.0,-0.76753,0.0001,21.86397]
[1777268889129,40.95,77775.71,0.0,-0.76711,0.0001,21.8873]
[1777268892150,40.95,77787.39,0.0,-0.7659,0.0001,21.95332]
[1777268893804,40.95,77786.46,0.0,-0.76601,0.0001,21.94767]
[1777268893853,40.95,77786.46,0.0,-0.76601,0.0001,21.94767]
[1777268894030,40.95,77786.46,0.0,-0.76601,0.0001,21.94767]
[1777268899200,40.94,77789.95,0.0,-0.76567,0.0001,21.96599]
[1777268899697,40.94,77789.95,0.0,-0.76567,0.0001,21.96599]
[1777268899750,40.94,77789.95,0.0,-0.76567,0.0001,21.96599]
[1777268900187,40.94,77789.95,0.0,-0.76567,0.0001,21.96599]
[1777268900334,40.94,77789.95,0.0,-0.76567,0.0001,21.96599]
[1777268900708,40.94,77789.95,0.0,-0.76567,0.0001,21.96599]
[1777268900768,40.94,77787.92,0.0,-0.76589,0.0001,21.95414]
[1777268903662,40.94,77787.35,0.0,-0.76596,0.0001,21.95039]
[1777268909273,40.93,77783.51,0.0,-0.76639,0.0001,21.92685]
[1777268914307,40.93,77782.75,0.0,-0.76652,0.0001,21.91756]
[1777268919342,40.92,77782.23,0.0,-0.76659,0.0001,21.91352]
[1777268924377,40.92,77782.75,0.0,-0.76656,0.0001,21.91537]
[1777268927863,40.92,77782.65,0.0,-0.76658,0.0001,21.91435]
[1777268927968,40.92,77782.65,0.0,-0.76658,0.0001,21.91435]
[1777268928021,40.92,77782.65,0.0,-0.76658,0.0001,21.91435]
[1777268928122,40.92,77783.88,0.0,-0.76646,0.0001,21.92094]
[1777268931431,40.92,77788.59,0.0,-0.76598,0.0001,21.94716]
[1777268935408,40.91,77790.29,0.0,-0.76582,0.0001,21.9561]
[1777268935466,40.91,77790.29,0.0,-0.76582,0.0001,21.9561]
[1777268935519,40.91,77790.29,0.0,-0.76582,0.0001,21.9561]
[1777268935622,40.91,77790.13,0.0,-0.76584,0.0001,21.95491]
[1777268941501,40.91,77790.91,0.0,-0.76579,0.0001,21.95774]
[1777268942462,40.91,77790.91,0.0,-0.76579,0.0001,21.95774]
[1777268942482,40.91,77790.91,0.0,-0.76579,0.0001,21.95774]
[1777268942520,40.91,77790.91,0.0,-0.76579,0.0001,21.95774]
[1777268942563,40.91,77790.23,0.0,-0.76586,0.0001,21.95358]
[1777268945529,40.9,77803.92,0.0,-0.76443,0.00011,22.03147]
[1777268946535,40.91,77806.48,0.0,-0.76416,0.00011,22.04623]
[1777268951571,40.91,77807.2,0.0,-0.76407,0.00011,22.05115]
[1777268954532,40.91,77807.54,0.0,-0.76403,0.00011,22.05342]
[1777268960634,40.91,77811.38,0.0,-0.7636,0.00011,22.07646]
[1777268962648,40.91,77816.2,0.0,-0.76309,0.00011,22.10417]
[1777268964662,40.91,77821.39,0.0,-0.76254,0.00011,22.13389]
[1777268969697,40.92,77813.03,0.0,-0.7634,0.00011,22.08718]
[1777268973680,40.92,77811.7,0.0,-0.76355,0.00011,22.07651]
[1777268973720,40.92,77811.7,0.0,-0.76355,0.00011,22.07651]
[1777268973769,40.92,77811.7,0.0,-0.76355,0.00011,22.07651]
[1777268973854,40.92,77811.82,0.0,-0.76354,0.00011,22.07744]
[1777268974734,40.92,77811.82,0.0,-0.76354,0.00011,22.07744]
[1777268974879,40.92,77811.82,0.0,-0.76354,0.00011,22.07744]
[1777268974981,40.92,77802.4,0.0,-0.76452,0.00011,22.02401]
[1777268975739,40.92,77795.87,0.0,-0.7652,0.0001,21.98694]
[1777268978393,40.92,77792.75,0.0,-0.76553,0.0001,21.96893]
[1777268980527,40.92,77789.36,0.0,-0.76589,0.0001,21.94939]
[1777268984802,40.92,77795.62,0.0,-0.76524,0.0001,21.98477]
[1777268989837,40.92,77801.33,0.0,-0.76466,0.0001,22.01677]
[1777268992788,40.92,77799.86,0.0,-0.76482,0.0001,22.00809]
[1777268992836,40.92,77799.86,0.0,-0.76482,0.0001,22.00809]
[1777268993026,40.92,77799.86,0.0,-0.76482,0.0001,22.00809]
[1777268997324,40.91,77802.47,0.0,-0.76456,0.00011,22.02227]
[1777268997390,40.91,77802.47,0.0,-0.76456,0.00011,22.02227]
[1777268997519,40.91,77802.47,0.0,-0.76456,0.00011,22.02227]
[1777268998505,40.91,77802.51,0.0,-0.76456,0.00011,22.02234]
[1777268998530,40.91,77802.51,0.0,-0.76456,0.00011,22.02234]
[1777269000913,40.92,77808.25,0.0,-0.76394,0.00011,22.05559]
[1777269002586,40.92,77808.11,0.0,-0.76395,0.00011,22.05494]
[1777269002651,40.92,77808.11,0.0,-0.76395,0.00011,22.05494]
[1777269002780,40.92,77808.11,0.0,-0.76395,0.00011,22.05494]
[1777269003442,40.92,77807.98,0.0,-0.76396,0.00011,22.05434]
[1777269003494,40.92,77807.98,0.0,-0.76396,0.00011,22.05434]
[1777269003519,40.92,77807.98,0.0,-0.76396,0.00011,22.05434]
[1777269003935,40.92,77808.17,0.0,-0.76394,0.00011,22.05567]
[1777269004941,40.92,77813.6,0.0,-0.76336,0.00011,22.08683]
[1777269009977,40.92,77813.81,0.0,-0.76332,0.00011,22.08895]
[1777269014005,40.92,77818.5,0.0,-0.76282,0.00011,22.11598]
[1777269016525,40.92,77817.86,0.0,-0.76289,0.00011,22.11248]
[1777269016646,40.92,77817.86,0.0,-0.76289,0.00011,22.11248]
[1777269016771,40.92,77817.86,0.0,-0.76289,0.00011,22.11248]
[1777269020190,40.92,77823.05,0.0,-0.76234,0.00011,22.14217]
[1777269020229,40.92,77823.05,0.0,-0.76234,0.00011,22.14217]
[1777269020267,40.92,77823.05,0.0,-0.76234,0.00011,22.14217]
[1777269020291,40.92,77823.65,0.0,-0.76227,0.00011,22.14566]
[1777269026315,40.92,77827.49,0.0,-0.76186,0.00011,22.16757]
[1777269026364,40.92,77827.48,0.0,-0.76186,0.00011,22.16753]
[1777269026526,40.92,77827.48,0.0,-0.76186,0.00011,22.16753]
[1777269032132,40.93,77810.65,0.0,-0.76366,0.00011,22.06819]
[1777269034145,40.93,77808.5,0.0,-0.76389,0.00011,22.0561]
[1777269036159,40.93,77801.05,0.0,-0.76466,0.0001,22.01393]
[1777269040188,40.93,77799.16,0.0,-0.76485,0.0001,22.0039]
[1777269043829,40.93,77797.9,0.0,-0.76496,0.0001,21.99757]
[1777269043869,40.93,77797.9,0.0,-0.76496,0.0001,21.99757]
[1777269044024,40.93,77797.9,0.0,-0.76496,0.0001,21.99757]
[1777269044375,40.93,77797.9,0.0,-0.76496,0.0001,21.99757]
[1777269044424,40.93,77798.33,0.0,-0.76491,0.0001,22.00025]
[1777269044525,40.93,77798.33,0.0,-0.76491,0.0001,22.00025]
[1777269045223,40.93,77798.2,0.0,-0.76492,0.0001,21.99972]
[1777269050258,40.94,77797.54,0.0,-0.76497,0.0001,21.99704]
[1777269053279,40.94,77787.93,0.0,-0.76599,0.0001,21.94158]
[1777269055293,40.93,77782.25,0.0,-0.7666,0.0001,21.90816]
[1777269057307,40.93,77789.45,0.0,-0.76586,0.0001,21.94875]
[1777269062342,40.93,77791.61,0.0,-0.76565,0.0001,21.96042]
[1777269063349,40.93,77786.95,0.0,-0.76613,0.0001,21.93405]
[1777269066216,40.93,77783.41,0.0,-0.7665,0.0001,21.91389]
[1777269066268,40.93,77783.41,0.0,-0.7665,0.0001,21.91389]
[1777269066519,40.93,77783.77,0.0,-0.76646,0.0001,21.91576]
[1777269069248,40.93,77782.66,0.0,-0.76659,0.0001,21.909]
[1777269069274,40.93,77782.66,0.0,-0.76659,0.0001,21.909]
[1777269069300,40.93,77782.66,0.0,-0.76659,0.0001,21.909]
[1777269069856,40.93,77784.17,0.0,-0.76643,0.0001,21.91744]
[1777269070025,40.93,77784.17,0.0,-0.76643,0.0001,21.91744]
[1777269070398,40.93,77777.75,0.0,-0.76711,0.0001,21.88046]
[1777269073419,40.92,77788.44,0.0,-0.766,0.0001,21.94108]
[1777269074426,40.92,77792.89,0.0,-0.76554,0.0001,21.96618]
[1777269076440,40.92,77798.8,0.0,-0.76494,0.0001,21.99917]
[1777269077447,40.92,77807.1,0.0,-0.76406,0.00011,22.04662]
[1777269079461,40.92,77809.29,0.0,-0.76383,0.00011,22.05922]
[1777269080427,40.92,77809.29,0.0,-0.76383,0.00011,22.05922]
[1777269080472,40.92,77809.29,0.0,-0.76383,0.00011,22.05922]
[1777269080524,40.92,77809.29,0.0,-0.76383,0.00011,22.05922]
[1777269081389,40.92,77809.29,0.0,-0.76383,0.00011,22.05922]
[1777269081441,40.92,77809.07,0.0,-0.76385,0.00011,22.05801]
[1777269081518,40.92,77809.07,0.0,-0.76385,0.00011,22.05801]
[1777269081619,40.92,77809.21,0.0,-0.76384,0.00011,22.05886]
[1777269087517,40.92,77809.15,0.0,-0.76384,0.00011,22.05885]
[1777269092552,40.92,77814.58,0.0,-0.76328,0.00011,22.08655]
[1777269094412,40.92,77814.58,0.0,-0.76328,0.00011,22.08655]
[1777269094567,40.92,77791.81,0.0,-0.76567,0.0001,21.95684]
[1777269095573,40.93,77787.55,0.0,-0.76611,0.0001,21.93265]
[1777269096581,40.93,77778.53,0.0,-0.76705,0.0001,21.8812]
[1777269098336,40.93,77778.53,0.0,-0.76705,0.0001,21.8812]
[1777269099602,40.92,77773.24,0.0,-0.76761,0.0001,21.85047]
[1777269104637,40.92,77774.57,0.0,-0.7675,0.0001,21.85637]
[1777269107658,40.92,77788.73,0.0,-0.76604,0.0001,21.9366]
[1777269108665,40.91,77792.63,0.0,-0.76564,0.0001,21.95858]
[1777269112427,40.91,77793.38,0.0,-0.76557,0.0001,21.96218]
[1777269112481,40.91,77792.89,0.0,-0.76563,0.0001,21.95903]
[1777269112526,40.91,77792.89,0.0,-0.76563,0.0001,21.95903]
[1777269113055,40.91,77792.89,0.0,-0.76563,0.0001,21.95903]
[1777269113096,40.91,77792.89,0.0,-0.76563,0.0001,21.95903]
[1777269113279,40.91,77792.89,0.0,-0.76563,0.0001,21.95903]
[1777269113338,40.91,77792.96,0.0,-0.76564,0.0001,21.95875]
[1777269117731,40.9,77797.69,0.0,-0.76517,0.0001,21.98443]
[1777269123066,40.9,77798.2,0.0,-0.76514,0.0001,21.98587]
[1777269123160,40.9,77798.2,0.0,-0.76514,0.0001,21.98587]
[1777269123273,40.9,77798.2,0.0,-0.76514,0.0001,21.98587]
[1777269124244,40.9,77796.8,0.0,-0.7653,0.0001,21.97718]
[1777269124281,40.9,77796.8,0.0,-0.7653,0.0001,21.97718]
[1777269124291,40.9,77796.8,0.0,-0.7653,0.0001,21.97718]
[1777269124381,40.9,77796.3,0.0,-0.76536,0.0001,21.97398]
[1777269124524,40.9,77796.3,0.0,-0.76536,0.0001,21.97398]
[1777269130150,40.89,77794.41,0.0,-0.76558,0.0001,21.96186]
[1777269130219,40.89,77794.41,0.0,-0.76558,0.0001,21.96186]
[1777269130272,40.89,77794.41,0.0,-0.76558,0.0001,21.96186]
[1777269131109,40.89,77795.32,0.0,-0.7655,0.0001,21.96642]
[1777269131180,40.89,77795.32,0.0,-0.7655,0.0001,21.96642]
[1777269131275,40.89,77795.32,0.0,-0.7655,0.0001,21.96642]
[1777269131309,40.89,77794.93,0.0,-0.76555,0.0001,21.96387]
[1777269136865,40.88,77798.81,0.0,-0.76517,0.0001,21.98446]
[1777269138068,40.88,77798.81,0.0,-0.76517,0.0001,21.98446]
[1777269138121,40.88,77798.81,0.0,-0.76517,0.0001,21.98446]
[1777269138271,40.88,77798.81,0.0,-0.76517,0.0001,21.98446]
[1777269138879,40.88,77803.9,0.0,-0.76465,0.00011,22.01286]
[1777269142298,40.88,77807.27,0.0,-0.76429,0.00011,22.03238]
[1777269142332,40.88,77807.27,0.0,-0.76429,0.00011,22.03238]
[1777269142350,40.88,77807.7,0.0,-0.76424,0.00011,22.03508]
[1777269142522,40.88,77807.7,0.0,-0.76424,0.00011,22.03508]
[1777269143115,40.88,77807.7,0.0,-0.76424,0.00011,22.03508]
[1777269143167,40.88,77807.7,0.0,-0.76424,0.00011,22.03508]
[1777269143271,40.88,77807.7,0.0,-0.76424,0.00011,22.03508]
[1777269148468,40.88,77809.28,0.0,-0.76407,0.00011,22.04456]
[1777269148514,40.88,77810.97,0.0,-0.76389,0.00011,22.0543]
[1777269148522,40.88,77810.97,0.0,-0.76389,0.00011,22.0543]
[1777269149151,40.88,77810.97,0.0,-0.76389,0.00011,22.0543]
[1777269149203,40.88,77810.97,0.0,-0.76389,0.00011,22.0543]
[1777269149276,40.88,77810.97,0.0,-0.76389,0.00011,22.0543]
[1777269149304,40.88,77812.24,0.0,-0.76375,0.00011,22.06163]
[1777269150964,40.89,77818.16,0.0,-0.76312,0.00011,22.09571]
[1777269152469,40.89,77818.16,0.0,-0.76312,0.00011,22.09571]
[1777269152519,40.89,77820.21,0.0,-0.76293,0.00011,22.10369]
[1777269152774,40.89,77820.21,0.0,-0.76293,0.00011,22.10369]
[1777269153185,40.89,77820.21,0.0,-0.76293,0.00011,22.10369]
[1777269153236,40.89,77820.21,0.0,-0.76293,0.00011,22.10369]
[1777269153280,40.89,77820.21,0.0,-0.76293,0.00011,22.10369]
[1777269153338,40.89,77820.85,0.0,-0.76285,0.00011,22.10759]
[1777269155999,40.89,77836.84,0.0,-0.76116,0.00011,22.19861]
[1777269157005,40.89,77844.65,0.0,-0.76033,0.00011,22.24288]
[1777269159020,40.89,77853.31,0.0,-0.75941,0.00011,22.29181]
[1777269159646,40.89,77853.31,0.0,-0.75941,0.00011,22.29181]
[1777269160028,40.89,77860.61,0.0,-0.75864,0.00011,22.33294]
[1777269161034,40.89,77865.41,0.0,-0.75813,0.00011,22.35999]
[1777269163655,40.89,77864.41,0.0,-0.75823,0.00011,22.35427]
[1777269167221,40.89,77860.49,0.0,-0.75865,0.00011,22.33211]
[1777269167270,40.89,77860.49,0.0,-0.75865,0.00011,22.33211]
[1777269167864,40.89,77861.54,0.0,-0.75854,0.00011,22.33802]
[1777269167989,40.89,77861.54,0.0,-0.75854,0.00011,22.33802]
[1777269168020,40.89,77861.54,0.0,-0.75854,0.00011,22.33802]
[1777269168083,40.89,77862.08,0.0,-0.75848,0.00011,22.34105]
[1777269169821,40.89,77860.95,0.0,-0.7586,0.00011,22.33467]
[1777269172805,40.89,77860.85,0.0,-0.75862,0.00011,22.33408]
[1777269172856,40.89,77860.85,0.0,-0.75862,0.00011,22.33408]
[1777269173027,40.89,77860.85,0.0,-0.75862,0.00011,22.33408]
[1777269175210,40.89,77860.91,0.0,-0.75861,0.00011,22.33441]
[1777269175260,40.89,77860.91,0.0,-0.75861,0.00011,22.33441]
[1777269175275,40.89,77860.91,0.0,-0.75861,0.00011,22.33441]
[1777269175309,40.89,77860.39,0.0,-0.75866,0.00011,22.33147]
[1777269177946,40.89,77861.2,0.0,-0.75858,0.00011,22.33604]
[1777269177997,40.89,77861.2,0.0,-0.75858,0.00011,22.33604]
[1777269178022,40.89,77861.2,0.0,-0.75858,0.00011,22.33604]
[1777269178977,40.89,77860.47,0.0,-0.75866,0.00011,22.33192]
[1777269182184,40.89,77846.71,0.0,-0.76012,0.00011,22.25421]
[1777269183191,40.89,77814.32,0.0,-0.76354,0.00011,22.07039]
[1777269184198,40.89,77804.79,0.0,-0.76455,0.00011,22.01596]
[1777269185205,40.89,77806.27,0.0,-0.76439,0.00011,22.0246]
[1777269186212,40.89,77808.2,0.0,-0.76418,0.00011,22.03586]
[1777269186572,40.89,77808.2,0.0,-0.76418,0.00011,22.03586]
[1777269190240,40.89,77798.46,0.0,-0.76519,0.0001,21.98122]
[1777269194292,40.89,77801.82,0.0,-0.76485,0.00011,21.99967]
[1777269194344,40.89,77801.82,0.0,-0.76485,0.00011,21.99967]
[1777269194528,40.89,77801.82,0.0,-0.76485,0.00011,21.99967]
[1777269197324,40.89,77801.22,0.0,-0.76492,0.00011,21.9955]
[1777269197365,40.89,77801.22,0.0,-0.76492,0.00011,21.9955]
[1777269197522,40.89,77801.22,0.0,-0.76492,0.00011,21.9955]
[1777269197466,40.89,77802.4,0.0,-0.76481,0.00011,22.00174]
[1777269199933,40.88,77800.89,0.0,-0.76497,0.00011,21.99287]
[1777269199946,40.88,77800.89,0.0,-0.76497,0.00011,21.99287]
[1777269200031,40.88,77800.89,0.0,-0.76497,0.00011,21.99287]
[1777269202639,40.88,77802.19,0.0,-0.76485,0.00011,21.99956]
[1777269202689,40.88,77802.19,0.0,-0.76485,0.00011,21.99956]
[1777269202770,40.88,77802.19,0.0,-0.76485,0.00011,21.99956]
[1777269203330,40.88,77802.42,0.0,-0.76483,0.00011,22.00063]
[1777269204664,40.88,77804.37,0.0,-0.76463,0.00011,22.01152]
[1777269204770,40.88,77804.37,0.0,-0.76463,0.00011,22.01152]
[1777269206775,40.88,77807.08,0.0,-0.76436,0.00011,22.02647]
[1777269206827,40.88,77807.08,0.0,-0.76436,0.00011,22.02647]
[1777269207027,40.88,77807.08,0.0,-0.76436,0.00011,22.02647]
[1777269207111,40.88,77807.08,0.0,-0.76436,0.00011,22.02647]
[1777269207359,40.88,77806.24,0.0,-0.76445,0.00011,22.02141]
[1777269211358,40.87,77807.59,0.0,-0.76432,0.00011,22.02826]
[1777269211410,40.87,77807.59,0.0,-0.76432,0.00011,22.02826]
[1777269211527,40.87,77807.59,0.0,-0.76432,0.00011,22.02826]
[1777269213347,40.87,77807.65,0.0,-0.76436,0.00011,22.02418]
[1777269213400,40.87,77807.65,0.0,-0.76436,0.00011,22.02418]
[1777269213529,40.87,77807.65,0.0,-0.76436,0.00011,22.02418]
[1777269213501,40.87,77811.36,0.0,-0.76398,0.00011,22.04476]
[1777269219445,40.86,77810.7,0.0,-0.76408,0.00011,22.03912]
[1777269220108,40.86,77810.7,0.0,-0.76408,0.00011,22.03912]
[1777269220160,40.86,77810.7,0.0,-0.76408,0.00011,22.03912]
[1777269220275,40.86,77810.7,0.0,-0.76408,0.00011,22.03912]
[1777269221940,40.86,77812.83,0.0,-0.76387,0.00011,22.05062]
[1777269221992,40.86,77812.83,0.0,-0.76387,0.00011,22.05062]
[1777269222021,40.86,77812.83,0.0,-0.76387,0.00011,22.05062]
[1777269222466,40.86,77814.77,0.0,-0.76367,0.00011,22.06135]
[1777269226544,40.86,77813.6,0.0,-0.76382,0.00011,22.05364]
[1777269226554,40.86,77813.6,0.0,-0.76382,0.00011,22.05364]
[1777269226772,40.86,77813.59,0.0,-0.76382,0.00011,22.05324]
[1777269227982,40.85,77812.79,0.0,-0.76392,0.00011,22.04834]
[1777269228022,40.85,77812.79,0.0,-0.76392,0.00011,22.04834]
[1777269228034,40.85,77812.79,0.0,-0.76392,0.00011,22.04834]
[1777269228223,40.85,77812.79,0.0,-0.76392,0.00011,22.04834]
[1777269228274,40.85,77812.79,0.0,-0.76392,0.00011,22.04834]
[1777269228508,40.85,77812.94,0.0,-0.76391,0.00011,22.04886]
[1777269233544,40.85,77813.37,0.0,-0.76389,0.00011,22.04963]
[1777269237549,40.84,77815.43,0.0,-0.7637,0.00011,22.06037]
[1777269237572,40.84,77816.07,0.0,-0.76364,0.00011,22.06367]
[1777269237619,40.84,77816.07,0.0,-0.76364,0.00011,22.06367]
[1777269237777,40.84,77816.07,0.0,-0.76364,0.00011,22.06367]
[1777269238578,40.84,77815.67,0.0,-0.76368,0.00011,22.06104]
[1777269243614,40.84,77817.18,0.0,-0.76356,0.00011,22.06791]
[1777269247775,40.83,77817.35,0.0,-0.76356,0.00011,22.06783]
[1777269247836,40.83,77817.35,0.0,-0.76356,0.00011,22.06783]
[1777269248023,40.83,77817.35,0.0,-0.76356,0.00011,22.06783]
[1777269248120,40.83,77817.52,0.0,-0.76355,0.00011,22.06846]
[1777269248656,40.83,77808.94,0.0,-0.76446,0.00011,22.01913]
[1777269250669,40.82,77803.9,0.0,-0.76505,0.00011,21.98729]
[1777269255775,40.79,77803.54,0.0,-0.76523,0.00011,21.97774]
[1777269255824,40.79,77803.54,0.0,-0.76523,0.00011,21.97774]
[1777269256026,40.79,77803.54,0.0,-0.76523,0.00011,21.97774]
[1777269256104,40.79,77803.0,0.0,-0.76533,0.00011,21.97239]
[1777269260662,40.77,77805.51,0.0,-0.76517,0.00011,21.98171]
[1777269260774,40.77,77805.51,0.0,-0.76517,0.00011,21.98171]
[1777269260816,40.77,77805.51,0.0,-0.76517,0.00011,21.98171]
[1777269260872,40.77,77806.27,0.0,-0.76509,0.00011,21.98584]
[1777269265775,40.76,77811.04,0.0,-0.76461,0.00011,22.01184]
[1777269268699,40.76,77811.48,0.0,-0.76458,0.00011,22.01361]
[1777269268707,40.76,77811.48,0.0,-0.76458,0.00011,22.01361]
[1777269268772,40.76,77811.48,0.0,-0.76458,0.00011,22.01361]
[1777269268795,40.76,77811.63,0.0,-0.76457,0.00011,22.01409]
[1777269276293,40.76,77813.27,0.0,-0.76445,0.00011,22.01841]
[1777269276298,40.76,77813.27,0.0,-0.76445,0.00011,22.01841]
[1777269276522,40.76,77813.27,0.0,-0.76445,0.00011,22.01841]
[1777269276301,40.75,77813.33,0.0,-0.76446,0.00011,22.01792]
[1777269276623,40.75,77813.33,0.0,-0.76447,0.00011,22.01764]
[1777269281887,40.75,77813.19,0.0,-0.76451,0.00011,22.01547]
[1777269284022,40.75,77813.36,0.0,-0.76449,0.00011,22.01618]
[1777269284068,40.75,77813.36,0.0,-0.76449,0.00011,22.01618]
[1777269284273,40.75,77813.36,0.0,-0.76449,0.00011,22.01618]
[1777269284356,40.75,77812.94,0.0,-0.76454,0.00011,22.01351]
[1777269290100,40.74,77815.89,0.0,-0.76426,0.00011,22.02908]
[1777269290176,40.74,77815.89,0.0,-0.76426,0.00011,22.02908]
[1777269290273,40.74,77815.89,0.0,-0.76426,0.00011,22.02908]
[1777269290277,40.74,77816.19,0.0,-0.76423,0.00011,22.03052]
[1777269295984,40.74,77817.42,0.0,-0.76413,0.00011,22.03588]
[1777269297999,40.73,77822.72,0.0,-0.76359,0.00011,22.06562]
[1777269299006,40.73,77826.71,0.0,-0.76316,0.00011,22.08862]
[1777269301023,40.74,77830.99,0.0,-0.7627,0.00011,22.11339]
[1777269305062,40.74,77837.67,0.0,-0.76198,0.00011,22.152]
[1777269306069,40.74,77833.78,0.0,-0.76239,0.00011,22.12992]
[1777269307351,40.74,77829.4,0.0,-0.76285,0.00011,22.10505]
[1777269311103,40.74,77835.06,0.0,-0.76224,0.00011,22.13791]
[1777269316139,40.74,77832.78,0.0,-0.76248,0.00011,22.12532]
[1777269321174,40.74,77833.92,0.0,-0.76238,0.00011,22.13043]
[1777269325202,40.74,77838.0,0.0,-0.76195,0.00011,22.15345]
[1777269327215,40.74,77843.13,0.0,-0.76141,0.00011,22.18268]
[1777269330237,40.74,77848.04,0.0,-0.76089,0.00011,22.21062]
[1777269332251,40.74,77855.31,0.0,-0.76014,0.00011,22.24819]
[1777269336279,40.74,77860.18,0.0,-0.75962,0.00011,22.27581]
[1777269340307,40.73,77864.98,0.0,-0.75913,0.00011,22.3018]
[1777269345342,40.72,77857.73,0.0,-0.75995,0.00011,22.25832]
[1777269347355,40.72,77850.74,0.0,-0.7607,0.00011,22.21862]
[1777269352391,40.72,77850.43,0.0,-0.76073,0.00011,22.21677]
[1777269355412,40.72,77838.61,0.0,-0.76199,0.00011,22.14932]
[1777269357426,40.72,77839.03,0.0,-0.76196,0.00011,22.151]
[1777269362461,40.71,77838.11,0.0,-0.76209,0.00011,22.14413]
[1777269364474,40.71,77841.8,0.0,-0.76171,0.00011,22.16452]
[1777269366490,40.71,77846.1,0.0,-0.76127,0.00011,22.18834]
[1777269368505,40.71,77842.23,0.0,-0.76168,0.00011,22.16628]
[1777269369512,40.71,77837.14,0.0,-0.76222,0.00011,22.13726]
[1777269374547,40.71,77836.3,0.0,-0.76233,0.00011,22.13135]
[1777269379589,40.7,77835.95,0.0,-0.7624,0.00011,22.12769]
[1777269384624,40.7,77831.28,0.0,-0.76292,0.00011,22.09992]
[1777269388652,40.69,77824.88,0.0,-0.76362,0.00011,22.06212]
[1777269393687,40.69,77822.59,0.0,-0.7639,0.00011,22.04424]
[1777269398722,40.69,77822.84,0.0,-0.76389,0.00011,22.04481]
[1777269403757,40.68,77826.69,0.0,-0.7635,0.00011,22.06594]
[1777269405771,40.68,77822.28,0.0,-0.76398,0.00011,22.04032]
[1777269410806,40.68,77822.73,0.0,-0.76395,0.00011,22.04209]
[1777269413829,40.68,77826.64,0.0,-0.76354,0.00011,22.06399]
[1777269414837,40.68,77833.32,0.0,-0.76284,0.00011,22.10202]
[1777269417860,40.67,77840.05,0.0,-0.76214,0.00011,22.13978]
[1777269422895,40.67,77843.77,0.0,-0.76174,0.00011,22.16094]
[1777269427930,40.66,77842.13,0.0,-0.76198,0.00011,22.14856]
[1777269432965,40.65,77844.31,0.0,-0.76181,0.00011,22.15757]
[1777269438000,40.65,77842.32,0.0,-0.76205,0.00011,22.14488]
[1777269443036,40.64,77840.71,0.0,-0.76224,0.00011,22.13444]
[1777269446057,40.64,77825.14,0.0,-0.76391,0.00011,22.0446]
[1777269447064,40.64,77826.51,0.0,-0.76377,0.00011,22.05231]
[1777269452099,40.64,77825.72,0.0,-0.76389,0.00011,22.04317]
[1777269455120,40.64,77814.69,0.0,-0.76507,0.00011,21.97943]
[1777269457134,40.64,77811.35,0.0,-0.76543,0.00011,21.96008]
[1777269462169,40.63,77812.87,0.0,-0.76529,0.00011,21.96774]
[1777269467205,40.63,77815.08,0.0,-0.76508,0.00011,21.97902]
[1777269472242,40.62,77813.44,0.0,-0.76528,0.00011,21.96815]
[1777269477275,40.62,77815.01,0.0,-0.76514,0.00011,21.97577]
[1777269480296,40.62,77821.94,0.0,-0.76443,0.00011,22.01473]
[1777269482371,40.61,77817.34,0.0,-0.76493,0.00011,21.98765]
[1777269485332,40.61,77812.37,0.0,-0.76547,0.00011,21.95821]
[1777269490367,40.61,77813.29,0.0,-0.7654,0.00011,21.96216]
[1777269495402,40.6,77813.8,0.0,-0.76537,0.00011,21.96351]
[1777269500443,40.59,77807.04,0.0,-0.76612,0.00011,21.92295]
[1777269505478,40.59,77805.31,0.0,-0.76634,0.00011,21.91105]
[1777269510513,40.58,77805.8,0.0,-0.76632,0.00011,21.91194]
[1777269511520,40.58,77811.9,0.0,-0.76571,0.00011,21.94288]
[1777269514543,40.54,77815.49,0.0,-0.76558,0.00011,21.95084]
[1777269518571,40.53,77824.8,0.0,-0.76462,0.00011,22.00304]
[1777269522598,40.53,77825.82,0.0,-0.76454,0.00011,22.00738]
[1777269527617,40.51,77826.68,0.0,-0.76453,0.00011,22.00821]
[1777269532669,40.49,77828.11,0.0,-0.76452,0.00011,22.00919]
[1777269536697,40.46,77832.08,0.0,-0.76425,0.00011,22.02423]
[1777269540725,40.46,77828.13,0.0,-0.7647,0.00011,21.99995]
[1777269545760,40.45,77828.65,0.0,-0.76467,0.00011,22.00153]
[1777269550795,40.45,77827.66,0.0,-0.7648,0.00011,21.99438]
[1777269552809,40.45,77823.41,0.0,-0.76527,0.00011,21.96919]
[1777269553816,40.43,77816.99,0.0,-0.76603,0.00011,21.92784]
[1777269558851,40.42,77816.45,0.0,-0.76619,0.00011,21.91952]
[1777269560865,40.4,77820.68,0.0,-0.76582,0.00011,21.94005]
[1777269565900,40.35,77822.38,0.0,-0.76593,0.00011,21.93451]
[1777269570935,40.35,77824.81,0.0,-0.7657,0.00011,21.94719]
[1777269575971,40.34,77826.6,0.0,-0.76556,0.00011,21.95268]
[1777269577985,40.34,77832.35,0.0,-0.76495,0.00011,21.98554]
[1777269583020,40.34,77834.81,0.0,-0.76472,0.00011,21.99847]
[1777269587048,40.33,77828.25,0.0,-0.76543,0.00011,21.95947]
[1777269590069,40.33,77821.95,0.0,-0.76612,0.00011,21.9222]
[1777269592083,40.33,77810.75,0.0,-0.76732,0.00011,21.8565]
[1777269593090,40.33,77802.35,0.0,-0.76821,0.00011,21.80731]
[1777269595774,40.33,77798.87,0.0,-0.76859,0.00011,21.78676]
[1777269595863,40.33,77798.08,0.0,-0.76868,0.00011,21.78169]
[1777269596110,40.33,77802.29,0.0,-0.76824,0.00011,21.80622]
[1777269599295,40.32,77801.15,0.0,-0.76837,0.00011,21.79906]
[1777269599374,40.32,77800.3,0.0,-0.76846,0.00011,21.79387]
[1777269601149,40.32,77793.17,0.0,-0.76922,0.00011,21.75182]
[1777269602156,40.32,77774.84,0.0,-0.77116,0.00011,21.64449]
[1777269603165,40.32,77772.6,0.0,-0.77139,0.0001,21.63118]
[1777269605177,40.32,77778.67,0.0,-0.77076,0.00011,21.66639]
[1777269607874,40.32,77774.04,0.0,-0.77126,0.00011,21.6388]
[1777269609163,40.32,77772.93,0.0,-0.77138,0.00011,21.6323]
[1777269614254,40.31,77775.62,0.0,-0.77112,0.00011,21.64665]
[1777269619289,40.31,77779.73,0.0,-0.77071,0.00011,21.66939]
[1777269624324,40.31,77776.36,0.0,-0.77109,0.00011,21.64861]
[1777269629358,40.3,77774.27,0.0,-0.77132,0.00011,21.63551]
[1777269634394,40.3,77773.05,0.0,-0.77149,0.00011,21.62374]
[1777269638422,40.3,77769.34,0.0,-0.77189,0.0001,21.6014]
[1777269642450,40.3,77778.83,0.0,-0.77091,0.00011,21.65615]
[1777269644464,40.29,77784.41,0.0,-0.77033,0.00011,21.68845]
[1777269646478,40.29,77784.12,0.0,-0.77037,0.00011,21.68652]
[1777269649498,40.29,77780.29,0.0,-0.77077,0.00011,21.66378]
[1777269650506,40.29,77776.31,0.0,-0.7712,0.00011,21.64027]
[1777269655542,40.29,77777.37,0.0,-0.7711,0.00011,21.64564]
[1777269660577,40.29,77783.02,0.0,-0.77052,0.00011,21.67787]
[1777269663598,40.28,77768.21,0.0,-0.77209,0.0001,21.59057]
[1777269664605,40.28,77763.37,0.0,-0.7726,0.0001,21.56193]
[1777269666619,40.28,77767.22,0.0,-0.7722,0.0001,21.58414]
[1777269668636,40.28,77762.78,0.0,-0.77268,0.0001,21.55765]
[1777269673671,40.28,77762.81,0.0,-0.77269,0.0001,21.55694]
[1777269678706,40.28,77760.26,0.0,-0.77297,0.0001,21.54106]
[1777269683741,40.27,77759.97,0.0,-0.77302,0.0001,21.53853]
[1777269688776,40.27,77758.85,0.0,-0.77315,0.0001,21.53117]
[1777269693811,40.27,77759.07,0.0,-0.77317,0.0001,21.52783]
[1777269698846,40.27,77759.34,0.0,-0.77315,0.0001,21.52913]
[1777269702875,40.27,77763.79,0.0,-0.77269,0.0001,21.55508]
[1777269703883,40.27,77773.06,0.0,-0.77172,0.00011,21.60937]
[1777269704890,40.27,77783.61,0.0,-0.77061,0.00011,21.67115]
[1777269706904,40.26,77783.23,0.0,-0.77065,0.00011,21.66859]
[1777269708918,40.26,77790.0,0.0,-0.76995,0.00011,21.70783]
[1777269710932,40.26,77793.47,0.0,-0.76959,0.00011,21.72742]
[1777269714960,40.26,77804.53,0.0,-0.76844,0.00011,21.79095]
[1777269715967,40.26,77806.33,0.0,-0.76826,0.00011,21.80112]
[1777269716880,40.26,77806.33,0.0,-0.76826,0.00011,21.80112]
[1777269722009,40.25,77805.68,0.0,-0.76836,0.00011,21.79553]
[1777269723016,40.25,77801.86,0.0,-0.76877,0.00011,21.7729]
[1777269728051,40.24,77805.23,0.0,-0.76845,0.00011,21.79102]
[1777269733086,40.23,77796.38,0.0,-0.76949,0.00011,21.73379]
[1777269738121,40.17,77795.05,0.0,-0.76998,0.00011,21.70752]
[1777269743156,40.12,77796.57,0.0,-0.77008,0.00011,21.70246]
[1777269747185,40.11,77802.82,0.0,-0.76951,0.00011,21.73467]
[1777269752219,40.06,77798.18,0.0,-0.7703,0.00011,21.68891]
[1777269757254,40.06,77795.58,0.0,-0.7706,0.00011,21.67219]
[1777269762290,40.05,77791.83,0.0,-0.77103,0.00011,21.64877]
[1777269764304,40.05,77796.12,0.0,-0.77058,0.00011,21.67355]
[1777269769339,40.05,77798.89,0.0,-0.77031,0.00011,21.68853]
[1777269773367,40.04,77792.44,0.0,-0.77102,0.00011,21.64943]
[1777269778403,40.04,77791.41,0.0,-0.77115,0.00011,21.64221]
[1777269783438,40.03,77785.68,0.0,-0.77178,0.00011,21.60726]
[1777269786460,40.03,77779.53,0.0,-0.77243,0.00011,21.57041]
[1777269791494,40.03,77775.9,0.0,-0.77283,0.00011,21.5483]
[1777269793772,40.03,77774.5,0.0,-0.77298,0.00011,21.5398]
[1777269794010,40.03,77770.82,0.0,-0.77338,0.00011,21.51745]
[1777269799556,40.02,77770.45,0.0,-0.77344,0.00011,21.51418]
[1777269804590,40.02,77770.61,0.0,-0.77344,0.00011,21.5141]
[1777269807612,40.02,77779.83,0.0,-0.77248,0.00011,21.56811]
[1777269808619,40.02,77785.06,0.0,-0.77193,0.00011,21.59888]
[1777269813654,40.02,77789.53,0.0,-0.7715,0.00011,21.62055]
[1777269818690,40.01,77788.01,0.0,-0.77168,0.00011,21.61068]
[1777269819696,40.01,77783.99,0.0,-0.77211,0.00011,21.58676]
[1777269824732,40.01,77782.63,0.0,-0.77226,0.00011,21.57804]
[1777269829766,40.01,77785.93,0.0,-0.77192,0.00011,21.59693]
[1777269834802,40.01,77786.0,0.0,-0.77193,0.00011,21.59664]
[1777269838830,40.01,77795.56,0.0,-0.77093,0.00011,21.65246]
[1777269840844,40.0,77795.82,0.0,-0.77091,0.00011,21.65355]
[1777269843865,40.0,77787.22,0.0,-0.77183,0.00011,21.60215]
[1777269844872,40.0,77776.88,0.0,-0.77293,0.00011,21.54095]
[1777269845879,40.0,77772.89,0.0,-0.77335,0.00011,21.51732]
[1777269850914,40.0,77770.19,0.0,-0.77364,0.00011,21.50099]
[1777269851921,40.0,77766.25,0.0,-0.77405,0.00011,21.47754]
[1777269853935,40.0,77762.31,0.0,-0.77448,0.00011,21.45383]
[1777269858976,40.0,77758.9,0.0,-0.77484,0.00011,21.43297]
[1777269861997,40.0,77765.68,0.0,-0.77414,0.00011,21.47291]
[1777269864013,40.0,77761.74,0.0,-0.77456,0.00011,21.44929]
[1777269869047,39.99,77763.26,0.0,-0.77441,0.00011,21.45779]
[1777269874082,39.99,77763.55,0.0,-0.77441,0.00011,21.45512]
[1777269879117,39.99,77763.33,0.0,-0.77446,0.00011,21.45267]
[1777269884152,39.99,77763.33,0.0,-0.77448,0.00011,21.45165]
[1777269889187,39.98,77762.58,0.0,-0.77457,0.00011,21.44621]
[1777269894232,39.98,77762.07,0.0,-0.77464,0.00011,21.44225]
[1777269899267,39.98,77762.49,0.0,-0.77462,0.00011,21.44384]
[1777269901282,39.98,77756.78,0.0,-0.77522,0.0001,21.40956]
[1777269906317,39.97,77752.49,0.0,-0.77568,0.0001,21.38342]
[1777269911355,39.97,77753.22,0.0,-0.77562,0.0001,21.38721]
[1777269916390,39.97,77751.45,0.0,-0.77582,0.0001,21.37608]
[1777269921425,39.97,77751.37,0.0,-0.77583,0.0001,21.37499]
[1777269926461,39.97,77751.91,0.0,-0.77579,0.0001,21.37754]
[1777269931495,39.96,77751.15,0.0,-0.77591,0.0001,21.36847]
[1777269934580,39.96,77751.39,0.0,-0.77589,0.0001,21.36963]
[1777269935255,39.96,77751.39,0.0,-0.77589,0.0001,21.36963]
[1777269935307,39.96,77714.62,0.0,-0.77973,0.0001,21.14963]
[1777269935524,39.96,77694.26,0.0,-0.78184,0.0001,21.02745]
[1777269936427,39.96,77694.26,0.0,-0.78184,0.0001,21.02745]
[1777269936532,39.96,77700.21,0.0,-0.78123,0.0001,21.0632]
[1777269938068,39.96,77700.21,0.0,-0.78123,0.0001,21.0632]
[1777269938073,39.96,77709.98,0.0,-0.78022,0.0001,21.12179]
[1777269938547,39.96,77717.3,0.0,-0.77946,0.0001,21.16567]
[1777269939554,39.96,77723.4,0.0,-0.77882,0.0001,21.20216]
[1777269944588,39.96,77722.18,0.0,-0.77895,0.0001,21.19453]
[1777269950023,39.96,77722.2,0.0,-0.77896,0.0001,21.19442]
[1777269955666,39.96,77710.53,0.0,-0.78018,0.0001,21.12375]
[1777269959694,39.96,77709.98,0.0,-0.78024,0.0001,21.12031]
[1777269962715,39.96,77702.45,0.0,-0.78103,0.0001,21.0749]
[1777269963722,39.96,77690.11,0.0,-0.78231,0.0001,21.00058]
[1777269964731,39.96,77688.54,0.0,-0.78247,0.0001,20.99119]
[1777269965737,39.96,77695.08,0.0,-0.78179,0.0001,21.03059]
[1777269968781,39.96,77687.97,0.0,-0.78252,0.0001,20.98793]
[1777269969788,39.96,77695.09,0.0,-0.78179,0.0001,21.03083]
[1777269972809,39.96,77689.35,0.0,-0.78238,0.0001,20.9964]
[1777269976838,39.96,77715.9,0.0,-0.77963,0.0001,21.15573]
[1777269977857,39.96,77728.93,0.0,-0.77827,0.0001,21.23371]
[1777269978859,39.96,77743.67,0.0,-0.77673,0.0001,21.32187]
[1777269979866,39.96,77743.16,0.0,-0.77679,0.0001,21.31876]
[1777269980873,39.96,77764.76,0.0,-0.77452,0.00011,21.44726]
[1777269981880,39.96,77765.77,0.0,-0.77442,0.00011,21.45305]
[1777269982888,39.96,77758.76,0.0,-0.77516,0.00011,21.41117]
[1777269984080,39.96,77758.76,0.0,-0.77516,0.00011,21.41117]
[1777269984172,39.96,77753.6,0.0,-0.7757,0.0001,21.38029]
[1777269984902,39.95,77715.67,0.0,-0.77967,0.0001,21.15361]
[1777269985909,39.96,77713.17,0.0,-0.77992,0.0001,21.13884]
[1777269987947,39.96,77711.57,0.0,-0.78008,0.0001,21.12948]
[1777269989940,39.96,77703.38,0.0,-0.78093,0.0001,21.08031]
[1777269994976,39.96,77714.68,0.0,-0.77979,0.0001,21.14402]
[1777269995983,39.95,77722.16,0.0,-0.77902,0.0001,21.1887]
[1777270001022,39.95,77714.52,0.0,-0.77983,0.0001,21.14216]
[1777270006057,39.95,77714.68,0.0,-0.77982,0.0001,21.14263]
[1777270007053,39.95,77714.68,0.0,-0.77982,0.0001,21.14263]
[1777270007073,39.95,77714.68,0.0,-0.77982,0.0001,21.14263]
[1777270007273,39.95,77714.68,0.0,-0.77982,0.0001,21.14263]
[1777270007331,39.95,77714.57,0.0,-0.77983,0.0001,21.14194]
[1777270013106,39.95,77714.74,0.0,-0.77981,0.0001,21.14291]
[1777270017134,39.95,77723.34,0.0,-0.77892,0.0001,21.19428]
[1777270019149,39.95,77727.36,0.0,-0.77851,0.0001,21.21817]
[1777270023188,39.95,77717.77,0.0,-0.77951,0.0001,21.16055]
[1777270024193,39.95,77710.54,0.0,-0.78026,0.0001,21.11705]
[1777270026207,39.95,77707.4,0.0,-0.78059,0.0001,21.0982]
[1777270029228,39.95,77700.82,0.0,-0.78128,0.0001,21.05829]
[1777270031304,39.95,77700.49,0.0,-0.78131,0.0001,21.05616]
[1777270031354,39.95,77700.49,0.0,-0.78131,0.0001,21.05616]
[1777270031406,39.95,77699.82,0.0,-0.78139,0.0001,21.05189]
[1777270031523,39.95,77699.82,0.0,-0.78139,0.0001,21.05189]
[1777270037284,39.94,77709.33,0.0,-0.78042,0.0001,21.10815]
[1777270038292,39.94,77718.62,0.0,-0.77945,0.0001,21.16371]
[1777270039299,39.94,77726.07,0.0,-0.77868,0.0001,21.20812]
[1777270041314,39.94,77736.96,0.0,-0.77755,0.0001,21.27304]
[1777270042321,39.94,77741.67,0.0,-0.77706,0.0001,21.30095]
[1777270044335,39.94,77746.37,0.0,-0.77657,0.0001,21.32886]
[1777270049370,39.94,77740.91,0.0,-0.77715,0.0001,21.2958]
[1777270050259,39.94,77740.91,0.0,-0.77715,0.0001,21.2958]
[1777270055421,39.94,77742.42,0.0,-0.77703,0.0001,21.30034]
[1777270061995,39.93,77740.8,0.0,-0.77722,0.0001,21.28974]
[1777270063468,39.93,77748.61,0.0,-0.77641,0.0001,21.33608]
[1777270067528,39.93,77748.94,0.0,-0.77638,0.0001,21.3375]
[1777270067672,39.93,77748.94,0.0,-0.77638,0.0001,21.3375]
[1777270067771,39.93,77748.94,0.0,-0.77638,0.0001,21.3375]
[1777270067842,39.93,77749.48,0.0,-0.77633,0.0001,21.34053]
[1777270073656,39.93,77746.73,0.0,-0.77663,0.0001,21.32346]
[1777270073720,39.93,77746.73,0.0,-0.77663,0.0001,21.32346]
[1777270073769,39.93,77746.73,0.0,-0.77663,0.0001,21.32346]
[1777270073870,39.93,77746.97,0.0,-0.77661,0.0001,21.32468]
[1777270075554,39.93,77751.88,0.0,-0.7761,0.0001,21.35353]
[1777270080589,39.92,77748.8,0.0,-0.77645,0.0001,21.33397]
[1777270084362,39.92,77745.71,0.0,-0.77678,0.0001,21.31511]
[1777270084440,39.92,77745.71,0.0,-0.77678,0.0001,21.31511]
[1777270084371,39.92,77745.15,0.0,-0.77684,0.0001,21.31139]
[1777270084520,39.92,77745.15,0.0,-0.77684,0.0001,21.31139]
[1777270084617,39.92,77745.44,0.0,-0.77681,0.0001,21.31312]
[1777270085624,39.92,77740.11,0.0,-0.77737,0.0001,21.28111]
[1777270089094,39.92,77741.74,0.0,-0.77721,0.0001,21.29057]
[1777270089138,39.92,77741.74,0.0,-0.77721,0.0001,21.29057]
[1777270089277,39.92,77741.74,0.0,-0.77721,0.0001,21.29057]
[1777270089378,39.92,77743.6,0.0,-0.77702,0.0001,21.30135]
[1777270093680,39.92,77753.01,0.0,-0.77605,0.0001,21.35681]
[1777270094687,39.92,77755.25,0.0,-0.77581,0.00011,21.36993]
[1777270097282,39.92,77756.44,0.0,-0.77569,0.00011,21.37678]
[1777270097330,39.92,77756.44,0.0,-0.77569,0.00011,21.37678]
[1777270097384,39.91,77755.74,0.0,-0.77578,0.00011,21.37211]
[1777270097519,39.91,77755.74,0.0,-0.77578,0.00011,21.37211]
[1777270098715,39.91,77764.24,0.0,-0.77489,0.00011,21.42259]
[1777270100729,39.91,77765.72,0.0,-0.77474,0.00011,21.43101]
[1777270102743,39.91,77786.79,0.0,-0.77252,0.00011,21.55595]
[1777270103749,39.91,77789.53,0.0,-0.77223,0.00011,21.57196]
[1777270108785,39.89,77797.49,0.0,-0.77149,0.00011,21.61339]
[1777270109792,39.88,77802.44,0.0,-0.77102,0.00011,21.63994]
[1777270111806,39.88,77812.02,0.0,-0.77003,0.00011,21.6923]
[1777270112813,39.88,77803.84,0.0,-0.77091,0.00011,21.64372]
[1777270114827,39.88,77795.49,0.0,-0.7718,0.00011,21.59407]
[1777270116841,39.88,77790.73,0.0,-0.77231,0.00011,21.56541]
[1777270118855,39.88,77779.2,0.0,-0.77354,0.00011,21.4966]
[1777270120868,39.88,77781.14,0.0,-0.77334,0.00011,21.5079]
[1777270123890,39.88,77788.73,0.0,-0.77255,0.00011,21.5524]
[1777270128557,39.87,77786.98,0.0,-0.77276,0.00011,21.54032]
[1777270128607,39.87,77786.98,0.0,-0.77276,0.00011,21.54032]
[1777270128769,39.87,77786.98,0.0,-0.77276,0.00011,21.54032]
[1777270128925,39.87,77787.34,0.0,-0.77273,0.00011,21.54204]
[1777270133721,39.86,77789.78,0.0,-0.77251,0.00011,21.55484]
[1777270133770,39.86,77789.78,0.0,-0.77251,0.00011,21.55484]
[1777270133960,39.86,77789.45,0.0,-0.77255,0.00011,21.55245]
[1777270134968,39.86,77794.87,0.0,-0.77198,0.00011,21.58417]
[1777270136982,39.83,77800.79,0.0,-0.77153,0.00011,21.60995]
[1777270139016,39.82,77800.68,0.0,-0.77163,0.00011,21.60457]
[1777270139268,39.82,77800.68,0.0,-0.77163,0.00011,21.60457]
[1777270139369,39.8,77801.05,0.0,-0.77168,0.00011,21.60214]
[1777270142018,39.79,77793.36,0.0,-0.77259,0.00011,21.55126]
[1777270144033,39.78,77787.65,0.0,-0.77321,0.00011,21.51674]
[1777270146047,39.78,77782.95,0.0,-0.77372,0.00011,21.48819]
[1777270147474,39.78,77782.95,0.0,-0.77372,0.00011,21.48819]
[1777270147522,39.78,77782.95,0.0,-0.77372,0.00011,21.48819]
[1777270147770,39.78,77783.62,0.0,-0.77365,0.00011,21.49186]
[1777270148060,39.78,77782.72,0.0,-0.77375,0.00011,21.48618]
[1777270153095,39.77,77782.86,0.0,-0.77377,0.00011,21.48508]
[1777270155110,39.77,77776.61,0.0,-0.77445,0.00011,21.44699]
[1777270158043,39.77,77776.69,0.0,-0.77446,0.00011,21.44632]
[1777270158095,39.77,77776.69,0.0,-0.77446,0.00011,21.44632]
[1777270158268,39.77,77776.69,0.0,-0.77446,0.00011,21.44632]
[1777270158370,39.77,77776.76,0.0,-0.77446,0.00011,21.44673]
[1777270163166,39.76,77784.48,0.0,-0.77367,0.00011,21.49089]
[1777270167038,39.76,77786.48,0.0,-0.77347,0.00011,21.50218]
[1777270167091,39.76,77786.48,0.0,-0.77347,0.00011,21.50218]
[1777270167269,39.76,77786.48,0.0,-0.77347,0.00011,21.50218]
[1777270167370,39.76,77786.42,0.0,-0.77349,0.00011,21.5012]
[1777270173235,39.75,77785.75,0.0,-0.77362,0.00011,21.49151]
[1777270174066,39.75,77785.75,0.0,-0.77362,0.00011,21.49151]
[1777270174119,39.75,77785.75,0.0,-0.77362,0.00011,21.49151]
[1777270174272,39.75,77785.75,0.0,-0.77362,0.00011,21.49151]
[1777270174373,39.75,77786.07,0.0,-0.7736,0.00011,21.49312]
[1777270178272,39.75,77794.5,0.0,-0.77272,0.00011,21.5421]
[1777270180285,39.75,77800.67,0.0,-0.77208,0.00011,21.57825]
[1777270183277,39.74,77804.37,0.0,-0.77169,0.00011,21.5997]
[1777270183326,39.74,77804.37,0.0,-0.77169,0.00011,21.5997]
[1777270183518,39.74,77804.37,0.0,-0.77169,0.00011,21.5997]
[1777270183378,39.74,77804.94,0.0,-0.77164,0.00011,21.60278]
[1777270189349,39.74,77803.96,0.0,-0.77178,0.00011,21.59511]
[1777270193377,39.73,77792.9,0.0,-0.77298,0.00011,21.5281]
[1777270195391,39.71,77789.83,0.0,-0.77344,0.00011,21.50239]
[1777270196566,39.71,77789.83,0.0,-0.77344,0.00011,21.50239]
[1777270196621,39.7,77789.55,0.0,-0.77353,0.00011,21.49761]
[1777270196775,39.7,77789.55,0.0,-0.77353,0.00011,21.49761]
[1777270197404,39.69,77789.9,0.0,-0.77355,0.00011,21.49674]
[1777270202440,39.64,77789.34,0.0,-0.77393,0.00011,21.47608]
[1777270204758,39.6,77789.56,0.0,-0.77411,0.00011,21.46656]
[1777270204774,39.6,77789.56,0.0,-0.77411,0.00011,21.46656]
[1777270204810,39.6,77789.56,0.0,-0.77411,0.00011,21.46656]
[1777270205461,39.59,77789.86,0.0,-0.77414,0.00011,21.46487]
[1777270206430,39.59,77789.86,0.0,-0.77414,0.00011,21.46487]
[1777270206521,39.59,77789.86,0.0,-0.77414,0.00011,21.46487]
[1777270206619,39.58,77789.59,0.0,-0.77423,0.00011,21.45982]
[1777270212510,39.52,77789.65,0.0,-0.77458,0.00011,21.441]
[1777270217545,39.49,77789.17,0.0,-0.77481,0.00011,21.42873]
[1777270218681,39.49,77789.22,0.0,-0.77481,0.00011,21.42874]
[1777270218733,39.49,77789.22,0.0,-0.77481,0.00011,21.42874]
[1777270218777,39.49,77789.22,0.0,-0.77481,0.00011,21.42874]
[1777270219559,39.49,77789.39,0.0,-0.7748,0.00011,21.42948]
[1777270220566,39.49,77778.16,0.0,-0.77599,0.00011,21.36192]
[1777270221573,39.48,77769.94,0.0,-0.77692,0.00011,21.30935]
[1777270223587,39.48,77767.06,0.0,-0.77723,0.00011,21.29171]
[1777270225133,39.48,77767.07,0.0,-0.77723,0.00011,21.29164]
[1777270225183,39.48,77767.07,0.0,-0.77723,0.00011,21.29164]
[1777270225276,39.48,77767.07,0.0,-0.77723,0.00011,21.29164]
[1777270225601,39.48,77767.11,0.0,-0.77723,0.00011,21.29175]
[1777270230636,39.48,77767.34,0.0,-0.77722,0.00011,21.29236]
[1777270233661,39.48,77778.26,0.0,-0.77609,0.00011,21.35391]
[1777270234664,39.48,77783.64,0.0,-0.77553,0.00011,21.3861]
[1777270237554,39.48,77786.12,0.0,-0.77527,0.00011,21.40078]
[1777270237564,39.48,77786.12,0.0,-0.77527,0.00011,21.40078]
[1777270237581,39.48,77785.93,0.0,-0.7753,0.00011,21.39912]
[1777270237775,39.48,77785.93,0.0,-0.7753,0.00011,21.39912]
[1777270243727,39.47,77786.15,0.0,-0.7753,0.00011,21.3989]
[1777270245952,39.47,77786.55,0.0,-0.77526,0.00011,21.40106]
[1777270245995,39.47,77786.55,0.0,-0.77526,0.00011,21.40106]
[1777270246021,39.47,77786.55,0.0,-0.77526,0.00011,21.40106]
[1777270246091,39.47,77786.5,0.0,-0.77527,0.00011,21.4005]
[1777270251786,39.46,77785.97,0.0,-0.77537,0.00011,21.39531]
[1777270256821,39.46,77786.33,0.0,-0.77537,0.00011,21.39546]
[1777270259985,39.45,77786.71,0.0,-0.77534,0.00011,21.39686]
[1777270260032,39.45,77786.71,0.0,-0.77534,0.00011,21.39686]
[1777270260230,39.45,77786.71,0.0,-0.77534,0.00011,21.39686]
[1777270260275,39.45,77786.71,0.0,-0.77534,0.00011,21.39686]
[1777270260331,39.45,77786.65,0.0,-0.77536,0.00011,21.39606]
[1777270261855,39.45,77791.03,0.0,-0.77491,0.00011,21.4216]
[1777270266891,39.44,77792.23,0.0,-0.77482,0.00011,21.42639]
[1777270270020,39.44,77792.1,0.0,-0.77486,0.00011,21.4246]
[1777270270068,39.44,77792.1,0.0,-0.77486,0.00011,21.4246]
[1777270270274,39.44,77792.1,0.0,-0.77486,0.00011,21.4246]
[1777270270283,39.44,77791.94,0.0,-0.77488,0.00011,21.42313]
[1777270274947,39.43,77787.05,0.0,-0.77545,0.00011,21.39117]
[1777270276046,39.43,77787.05,0.0,-0.77545,0.00011,21.39117]
[1777270276095,39.43,77787.05,0.0,-0.77545,0.00011,21.39117]
[1777270276272,39.43,77787.05,0.0,-0.77545,0.00011,21.39117]
[1777270276360,39.41,77784.46,0.0,-0.77583,0.00011,21.36964]
[1777270281997,39.4,77784.79,0.0,-0.77586,0.00011,21.3682]
[1777270286690,39.38,77785.44,0.0,-0.77592,0.00011,21.3653]
[1777270286774,39.36,77786.13,0.0,-0.77595,0.00011,21.36382]
[1777270286846,39.36,77786.13,0.0,-0.77595,0.00011,21.36382]
[1777270287198,39.36,77786.13,0.0,-0.77595,0.00011,21.36382]
[1777270287282,39.36,77786.13,0.0,-0.77595,0.00011,21.36382]
[1777270287300,39.36,77783.32,0.0,-0.77626,0.00011,21.34627]
[1777270290053,39.31,77777.72,0.0,-0.77714,0.00011,21.29664]
[1777270291060,39.3,77770.95,0.0,-0.77798,0.00011,21.247]
[1777270292488,39.3,77770.95,0.0,-0.77798,0.00011,21.247]
[1777270292521,39.3,77770.95,0.0,-0.77798,0.00011,21.247]
[1777270292529,39.3,77770.95,0.0,-0.77798,0.00011,21.247]
[1777270292589,39.27,77771.19,0.0,-0.7781,0.00011,21.24027]
[1777270294844,39.27,77771.21,0.0,-0.77811,0.00011,21.23999]
[1777270295021,39.27,77771.21,0.0,-0.77811,0.00011,21.23999]
[1777270295088,39.27,77764.01,0.0,-0.77888,0.00011,21.19583]
[1777270298109,39.27,77768.36,0.0,-0.77844,0.00011,21.22086]
[1777270299116,39.27,77775.0,0.0,-0.77774,0.00011,21.26085]
[1777270299914,39.27,77775.0,0.0,-0.77774,0.00011,21.26085]
[1777270299966,39.27,77775.0,0.0,-0.77774,0.00011,21.26085]
[1777270300020,39.27,77775.0,0.0,-0.77774,0.00011,21.26085]
[1777270300123,39.25,77775.31,0.0,-0.77779,0.00011,21.25839]
[1777270305158,39.25,77770.56,0.0,-0.77833,0.00011,21.2274]
[1777270306656,39.25,77770.56,0.0,-0.77833,0.00011,21.2274]
[1777270306678,39.25,77770.56,0.0,-0.77833,0.00011,21.2274]
[1777270306757,39.24,77766.7,0.0,-0.77876,0.00011,21.203]
[1777270306771,39.24,77766.7,0.0,-0.77876,0.00011,21.203]
[1777270311673,39.24,77764.88,0.0,-0.77898,0.00011,21.19061]
[1777270311725,39.24,77764.88,0.0,-0.77898,0.00011,21.19061]
[1777270311722,39.24,77764.02,0.0,-0.77908,0.00011,21.18454]
[1777270311771,39.24,77764.02,0.0,-0.77908,0.00011,21.18454]
[1777270312207,39.24,77764.56,0.0,-0.77903,0.00011,21.18783]
[1777270317177,39.23,77763.27,0.0,-0.77919,0.00011,21.17834]
[1777270317227,39.23,77763.27,0.0,-0.77919,0.00011,21.17834]
[1777270317277,39.23,77763.27,0.0,-0.77919,0.00011,21.17834]
[1777270317279,39.23,77762.86,0.0,-0.77924,0.00011,21.17544]
[1777270323453,39.23,77763.01,0.0,-0.77926,0.00011,21.17439]
[1777270323505,39.23,77763.01,0.0,-0.77926,0.00011,21.17439]
[1777270323522,39.23,77763.01,0.0,-0.77926,0.00011,21.17439]
[1777270323554,39.23,77763.53,0.0,-0.77921,0.00011,21.17717]
[1777270325298,39.22,77756.53,0.0,-0.77997,0.00011,21.13371]
[1777270330333,39.22,77757.53,0.0,-0.7799,0.00011,21.13798]
[1777270332108,39.22,77757.76,0.0,-0.77988,0.00011,21.13902]
[1777270332160,39.22,77757.76,0.0,-0.77988,0.00011,21.13902]
[1777270332270,39.22,77757.76,0.0,-0.77988,0.00011,21.13902]
[1777270332346,39.22,77757.69,0.0,-0.77989,0.00011,21.13823]
[1777270337382,39.21,77759.44,0.0,-0.77974,0.00011,21.14708]
[1777270340750,39.21,77759.87,0.0,-0.7797,0.00011,21.14934]
[1777270340773,39.21,77759.87,0.0,-0.7797,0.00011,21.14934]
[1777270341448,39.21,77759.87,0.0,-0.7797,0.00011,21.14934]
[1777270341493,39.21,77764.05,0.0,-0.77928,0.00011,21.17373]
[1777270348461,39.2,77767.72,0.0,-0.77894,0.00011,21.19334]
[1777270349468,39.2,77779.65,0.0,-0.77768,0.00011,21.2656]
[1777270350475,39.19,77785.49,0.0,-0.77707,0.00011,21.3007]
[1777270351482,39.19,77773.31,0.0,-0.7784,0.00011,21.22237]
[1777270352148,39.19,77773.31,0.0,-0.7784,0.00011,21.22237]
[1777270352200,39.19,77773.31,0.0,-0.7784,0.00011,21.22237]
[1777270352268,39.19,77773.31,0.0,-0.7784,0.00011,21.22237]
[1777270352489,39.18,77769.48,0.0,-0.7789,0.00011,21.19365]
[1777270353496,39.18,77769.05,0.0,-0.77895,0.00011,21.19057]
[1777270358531,39.17,77769.27,0.0,-0.77897,0.00011,21.18978]
[1777270363566,39.16,77768.94,0.0,-0.77905,0.00011,21.18533]
[1777270367594,39.16,77765.22,0.0,-0.77948,0.00011,21.1607]
[1777270372630,39.15,77765.21,0.0,-0.77953,0.00011,21.15788]
[1777270377665,39.14,77765.08,0.0,-0.77959,0.00011,21.15472]
[1777270382700,39.13,77766.57,0.0,-0.77947,0.00011,21.16141]
[1777270387734,39.13,77760.99,0.0,-0.78011,0.00011,21.12498]
[1777270392769,39.12,77760.2,0.0,-0.78023,0.00011,21.11796]
[1777270397805,39.11,77759.72,0.0,-0.78032,0.00011,21.11285]
[1777270400826,39.1,77751.73,0.0,-0.78127,0.00011,21.0583]
[1777270401834,39.09,77745.11,0.0,-0.78204,0.00011,21.01357]
[1777270405864,39.08,77741.45,0.0,-0.78246,0.00011,20.98915]
[1777270410897,39.07,77739.3,0.0,-0.78273,0.00011,20.97366]
[1777270412911,39.07,77744.38,0.0,-0.78224,0.00011,21.0002]
[1777270416939,39.07,77752.06,0.0,-0.78145,0.00011,21.04576]
[1777270417946,39.07,77755.85,0.0,-0.78106,0.00011,21.06857]
[1777270422981,39.0,77754.17,0.0,-0.78164,0.00011,21.03577]
[1777270426002,38.95,77749.76,0.0,-0.7824,0.00011,20.99276]
[1777270431040,38.89,77746.25,0.0,-0.78316,0.00011,20.94904]
[1777270436075,38.88,77745.62,0.0,-0.78328,0.00011,20.94261]
[1777270440103,38.86,77750.57,0.0,-0.78287,0.00011,20.96648]
[1777270445139,38.84,77752.38,0.0,-0.78281,0.00011,20.97033]
[1777270451181,38.78,77756.2,0.0,-0.78281,0.00011,20.97149]
[1777270455209,38.77,77748.79,0.0,-0.78363,0.00011,20.92352]
[1777270460244,38.76,77748.86,0.0,-0.78366,0.00011,20.92169]
[1777270465279,38.76,77749.51,0.0,-0.78364,0.00011,20.92343]
[1777270472328,38.75,77749.77,0.0,-0.78369,0.00011,20.91794]
[1777270479377,38.74,77751.08,0.0,-0.78361,0.00011,20.92292]
[1777270484413,38.73,77750.67,0.0,-0.7837,0.00011,20.91811]
[1777270489448,38.73,77748.44,0.0,-0.78397,0.00011,20.90207]
[1777270494483,38.72,77747.47,0.0,-0.78411,0.00011,20.89391]
[1777270499518,38.71,77747.4,0.0,-0.78416,0.00011,20.89141]
[1777270502541,38.71,77736.16,0.0,-0.78537,0.00011,20.82025]
[1777270503548,38.71,77733.95,0.0,-0.78561,0.00011,20.80602]
[1777270508583,38.7,77734.04,0.0,-0.78564,0.00011,20.8044]
[1777270510597,38.7,77726.4,0.0,-0.78646,0.00011,20.7559]
[1777270512611,38.7,77725.8,0.0,-0.78654,0.00011,20.75115]
[1777270517646,38.69,77722.79,0.0,-0.7869,0.00011,20.72991]
[1777270519970,38.69,77718.85,0.0,-0.78734,0.00011,20.70394]
[1777270525701,38.68,77716.58,0.0,-0.78762,0.00011,20.68765]
[1777270529730,38.68,77709.85,0.0,-0.78835,0.0001,20.644]
[1777270534765,38.67,77708.57,0.0,-0.78854,0.0001,20.63038]
[1777270537786,38.67,77712.99,0.0,-0.7881,0.00011,20.65705]
[1777270538793,38.67,77718.57,0.0,-0.78751,0.00011,20.69162]
[1777270540807,38.66,77720.15,0.0,-0.78737,0.00011,20.70032]
[1777270545843,38.66,77720.64,0.0,-0.78735,0.00011,20.70134]
[1777270555913,38.65,77722.86,0.0,-0.78719,0.00011,20.71107]
[1777270558937,38.64,77728.65,0.0,-0.7866,0.00011,20.746]
[1777270563972,38.64,77729.43,0.0,-0.78655,0.00011,20.74908]
[1777270569006,38.63,77729.21,0.0,-0.78661,0.00011,20.746]
[1777270574041,38.63,77729.98,0.0,-0.78656,0.00011,20.74909]
[1777270580083,38.62,77731.13,0.0,-0.78647,0.00011,20.75412]
[1777270585119,38.62,77733.44,0.0,-0.78626,0.00011,20.76668]
[1777270589147,38.61,77737.4,0.0,-0.78587,0.00011,20.78989]
[1777270591162,38.61,77744.47,0.0,-0.78516,0.00011,20.82932]
[1777270593176,38.61,77748.86,0.0,-0.78471,0.00011,20.85604]
[1777270598210,38.6,77750.56,0.0,-0.78456,0.00011,20.86484]
[1777270599218,38.6,77746.36,0.0,-0.78501,0.00011,20.83828]
[1777270600224,38.59,77741.66,0.0,-0.78558,0.00011,20.80482]
[1777270605260,38.58,77740.4,0.0,-0.78576,0.00011,20.79443]
[1777270607274,38.57,77746.31,0.0,-0.78522,0.00011,20.82658]
[1777270612311,38.51,77744.93,0.0,-0.78571,0.00011,20.79845]
[1777270617345,38.51,77744.1,0.0,-0.78584,0.00011,20.79081]
[1777270622381,38.5,77748.04,0.0,-0.78547,0.00011,20.8132]
[1777270627415,38.49,77750.41,0.0,-0.78525,0.00011,20.82582]
[1777270632451,38.49,77749.52,0.0,-0.78539,0.00011,20.81812]
[1777270636481,38.48,77759.24,0.0,-0.78438,0.00011,20.87748]
[1777270637488,38.48,77760.18,0.0,-0.78428,0.00011,20.88293]
[1777270639503,38.48,77770.29,0.0,-0.78322,0.00011,20.94523]
[1777270641521,38.48,77765.09,0.0,-0.78379,0.00011,20.91202]
[1777270646044,38.48,77764.85,0.0,-0.78383,0.00011,20.90955]
[1777270646120,38.47,77765.01,0.0,-0.78383,0.00011,20.90989]
[1777270648570,38.47,77768.88,0.0,-0.78342,0.00011,20.93342]
[1777270649567,38.47,77768.88,0.0,-0.78342,0.00011,20.93342]
[1777270649577,38.47,77769.72,0.0,-0.78334,0.00011,20.93831]
[1777270652598,38.47,77765.82,0.0,-0.7838,0.00011,20.90902]
[1777270657633,38.46,77765.68,0.0,-0.78385,0.00011,20.90653]
[1777270662668,38.46,77766.12,0.0,-0.78383,0.00011,20.90769]
[1777270667703,38.45,77767.09,0.0,-0.78375,0.00011,20.91215]
[1777270668710,38.45,77773.62,0.0,-0.78306,0.00011,20.95264]
[1777270670724,38.45,77776.22,0.0,-0.7828,0.00011,20.96787]
[1777270675759,38.44,77773.83,0.0,-0.7831,0.00011,20.95047]
[1777270678780,38.44,77781.43,0.0,-0.78231,0.00011,20.99645]
[1777270680794,38.44,77785.57,0.0,-0.78188,0.00011,21.02144]
[1777270685799,38.43,77786.32,0.0,-0.78183,0.00011,21.02435]
[1777270685849,38.43,77786.32,0.0,-0.78183,0.00011,21.02435]
[1777270686022,38.43,77786.32,0.0,-0.78183,0.00011,21.02435]
[1777270686124,38.43,77786.25,0.0,-0.78186,0.00011,21.02305]
[1777270686836,38.43,77792.46,0.0,-0.78119,0.00011,21.06177]
[1777270690864,38.42,77799.14,0.0,-0.7805,0.00011,21.10151]
[1777270695899,38.42,77798.87,0.0,-0.78058,0.00011,21.09748]
[1777270697604,38.41,77799.22,0.0,-0.78056,0.00011,21.09871]
[1777270697913,38.41,77799.94,0.0,-0.78048,0.00011,21.1032]
[1777270699060,38.41,77799.94,0.0,-0.78048,0.00011,21.1032]
[1777270699063,38.41,77804.2,0.0,-0.78003,0.00011,21.12878]
[1777270700934,38.41,77809.32,0.0,-0.77949,0.00011,21.16013]
[1777270704962,38.39,77804.94,0.0,-0.78009,0.00011,21.126]
[1777270709997,38.38,77803.45,0.0,-0.78029,0.00011,21.11432]
[1777270712013,38.38,77809.01,0.0,-0.77974,0.00011,21.14416]
[1777270717046,38.37,77810.2,0.0,-0.77965,0.00011,21.14914]
[1777270717555,38.37,77810.2,0.0,-0.77965,0.00011,21.14914]
[1777270718053,38.37,77809.91,0.0,-0.77969,0.00011,21.14685]
[1777270721542,38.37,77811.31,0.0,-0.77958,0.00011,21.15359]
[1777270722082,38.36,77811.11,0.0,-0.77961,0.00011,21.15185]
[1777270727117,38.36,77815.35,0.0,-0.77919,0.00011,21.17574]
[1777270730592,38.35,77814.38,0.0,-0.77933,0.00011,21.16814]
[1777270730905,38.35,77814.38,0.0,-0.77933,0.00011,21.16814]
[1777270731145,38.35,77813.09,0.0,-0.77947,0.00011,21.1601]
[1777270733159,38.35,77817.63,0.0,-0.779,0.00011,21.18711]
[1777270733642,38.35,77817.63,0.0,-0.779,0.00011,21.18711]
[1777270733694,38.35,77817.63,0.0,-0.779,0.00011,21.18711]
[1777270734294,38.35,77817.66,0.0,-0.779,0.00011,21.18685]
[1777270737187,38.34,77817.64,0.0,-0.77903,0.00011,21.1854]
[1777270739385,38.34,77817.58,0.0,-0.77905,0.00011,21.18415]
[1777270739421,38.34,77817.58,0.0,-0.77905,0.00011,21.18415]
[1777270739524,38.34,77817.58,0.0,-0.77905,0.00011,21.18415]
[1777270743229,38.34,77813.23,0.0,-0.77955,0.00011,21.15533]
[1777270745149,38.34,77809.79,0.0,-0.77994,0.00011,21.1334]
[1777270745157,38.34,77809.79,0.0,-0.77994,0.00011,21.1334]
[1777270745272,38.33,77809.04,0.0,-0.78002,0.00011,21.12825]
[1777270746250,38.33,77802.91,0.0,-0.7807,0.00011,21.08954]
[1777270748461,38.32,77799.4,0.0,-0.78115,0.00011,21.06346]
[1777270748522,38.32,77799.4,0.0,-0.78115,0.00011,21.06346]
[1777270748536,38.32,77799.4,0.0,-0.78115,0.00011,21.06346]
[1777270750410,38.3,77800.13,0.0,-0.78121,0.00011,21.06043]
[1777270753971,38.28,77801.33,0.0,-0.78122,0.00011,21.0602]
[1777270753978,38.28,77801.33,0.0,-0.78122,0.00011,21.0602]
[1777270754590,38.26,77800.55,0.0,-0.78137,0.00011,21.05142]
[1777270756074,38.26,77800.55,0.0,-0.78137,0.00011,21.05142]
[1777270756164,38.26,77800.9,0.0,-0.78134,0.00011,21.05326]
[1777270756320,38.26,77810.39,0.0,-0.78031,0.00011,21.11262]
[1777270757327,38.26,77811.89,0.0,-0.78017,0.00011,21.12122]
[1777270759023,38.26,77811.89,0.0,-0.78017,0.00011,21.12122]
[1777270759076,38.26,77811.89,0.0,-0.78017,0.00011,21.12122]
[1777270759945,38.26,77812.94,0.0,-0.78007,0.00011,21.12692]
[1777270760011,38.26,77811.93,0.0,-0.78018,0.00011,21.12061]
[1777270761371,38.26,77812.95,0.0,-0.78007,0.00011,21.12655]
[1777270761493,38.26,77814.31,0.0,-0.77994,0.00011,21.13461]
[1777270762365,38.26,77827.63,0.0,-0.77849,0.00011,21.21739]
[1777270763372,38.25,77830.01,0.0,-0.77824,0.00011,21.23178]
[1777270765363,38.25,77829.88,0.0,-0.77826,0.00011,21.23063]
[1777270765816,38.25,77829.88,0.0,-0.77826,0.00011,21.23063]
[1777270765917,38.25,77829.88,0.0,-0.77826,0.00011,21.23063]
[1777270766021,38.25,77829.88,0.0,-0.77826,0.00011,21.23063]
[1777270766084,38.25,77831.21,0.0,-0.77812,0.00011,21.23858]
[1777270771428,38.25,77834.27,0.0,-0.77786,0.00011,21.25164]
[1777270775456,38.24,77828.62,0.0,-0.7785,0.00011,21.21499]
[1777270778851,38.22,77828.09,0.0,-0.77869,0.00011,21.20429]
[1777270778898,38.22,77828.09,0.0,-0.77869,0.00011,21.20429]
[1777270779022,38.22,77828.09,0.0,-0.77869,0.00011,21.20429]
[1777270779666,38.22,77828.09,0.0,-0.7787,0.00011,21.20388]
[1777270779719,38.22,77829.1,0.0,-0.7786,0.00011,21.20973]
[1777270783257,38.22,77831.29,0.0,-0.77837,0.00011,21.22263]
[1777270783307,38.21,77833.18,0.0,-0.77817,0.00011,21.23404]
[1777270783429,38.21,77833.18,0.0,-0.77817,0.00011,21.23404]
[1777270783513,38.21,77834.64,0.0,-0.77802,0.00011,21.24274]
[1777270784519,38.21,77841.0,0.0,-0.77733,0.00011,21.28201]
[1777270785527,38.21,77847.57,0.0,-0.77662,0.00011,21.32251]
[1777270786534,38.2,77854.49,0.0,-0.77595,0.00011,21.36108]
[1777270788548,38.17,77856.94,0.0,-0.77586,0.00011,21.36657]
[1777270790562,38.14,77863.26,0.0,-0.77534,0.00011,21.39613]
[1777270795597,38.07,77862.56,0.0,-0.77585,0.00011,21.36866]
[1777270797482,38.06,77862.21,0.0,-0.77596,0.00011,21.36227]
[1777270797534,38.06,77862.21,0.0,-0.77596,0.00011,21.36227]
[1777270797774,38.06,77862.21,0.0,-0.77596,0.00011,21.36227]
[1777270797855,38.05,77861.72,0.0,-0.77609,0.00011,21.35512]
[1777270800632,38.01,77847.63,0.0,-0.77786,0.00011,21.25513]
[1777270801639,38.01,77845.11,0.0,-0.77814,0.00011,21.23891]
[1777270802647,38.01,77838.89,0.0,-0.77883,0.00011,21.19949]
[1777270803654,38.01,77828.22,0.0,-0.78001,0.00011,21.1321]
[1777270804661,38.01,77824.5,0.0,-0.78042,0.00011,21.10828]
[1777270808689,38.0,77829.65,0.0,-0.77989,0.00011,21.13907]
[1777270810703,38.0,77834.59,0.0,-0.77936,0.00011,21.16924]
[1777270813570,38.0,77837.26,0.0,-0.77909,0.00011,21.18506]
[1777270813617,38.0,77837.26,0.0,-0.77909,0.00011,21.18506]
[1777270813775,38.0,77837.26,0.0,-0.77909,0.00011,21.18506]
[1777270819348,37.99,77841.39,0.0,-0.77868,0.00011,21.20852]
[1777270819402,37.99,77841.69,0.0,-0.77866,0.00011,21.20989]
[1777270819529,37.99,77841.69,0.0,-0.77866,0.00011,21.20989]
[1777270824801,37.98,77842.48,0.0,-0.77863,0.00011,21.21176]
[1777270826475,37.98,77842.84,0.0,-0.7786,0.00011,21.2136]
[1777270826523,37.98,77842.84,0.0,-0.7786,0.00011,21.2136]
[1777270826530,37.98,77842.84,0.0,-0.7786,0.00011,21.2136]
[1777270831908,37.97,77844.17,0.0,-0.77852,0.00011,21.2155]
[1777270833569,37.97,77844.35,0.0,-0.77851,0.00011,21.21619]
[1777270833774,37.97,77844.35,0.0,-0.77851,0.00011,21.21619]
[1777270835936,37.97,77834.7,0.0,-0.77959,0.00011,21.15429]
[1777270837904,37.96,77833.65,0.0,-0.77971,0.00011,21.14732]
[1777270837951,37.96,77833.65,0.0,-0.77971,0.00011,21.14732]
[1777270838028,37.96,77833.65,0.0,-0.77971,0.00011,21.14732]
[1777270843992,37.96,77833.25,0.0,-0.7798,0.00011,21.14232]
[1777270846772,37.96,77835.37,0.0,-0.77958,0.00011,21.15497]
[1777270846822,37.96,77835.37,0.0,-0.77958,0.00011,21.15497]
[1777270847028,37.96,77835.37,0.0,-0.77958,0.00011,21.15497]
[1777270850033,37.95,77841.55,0.0,-0.77894,0.00011,21.19216]
[1777270851650,37.94,77843.78,0.0,-0.77877,0.00011,21.20178]
[1777270851656,37.94,77843.78,0.0,-0.77877,0.00011,21.20178]
[1777270851777,37.94,77843.78,0.0,-0.77877,0.00011,21.20178]
[1777270857189,37.9,77847.4,0.0,-0.77863,0.00011,21.21049]
[1777270857242,37.9,77847.4,0.0,-0.77863,0.00011,21.21049]
[1777270857274,37.9,77847.4,0.0,-0.77863,0.00011,21.21049]
[1777270862195,37.87,77848.63,0.0,-0.77868,0.00011,21.20789]
[1777270862247,37.87,77848.63,0.0,-0.77868,0.00011,21.20789]
[1777270862269,37.87,77848.63,0.0,-0.77868,0.00011,21.20789]
[1777270868115,37.86,77846.3,0.0,-0.77899,0.00011,21.1903]
[1777270868166,37.86,77846.3,0.0,-0.77899,0.00011,21.1903]
[1777270868277,37.86,77846.3,0.0,-0.77899,0.00011,21.1903]
[1777270874202,37.85,77842.42,0.0,-0.77948,0.00011,21.16263]
[1777270875261,37.85,77842.42,0.0,-0.77948,0.00011,21.16263]
[1777270875286,37.85,77842.42,0.0,-0.77948,0.00011,21.16263]
[1777270875383,37.85,77842.42,0.0,-0.77948,0.00011,21.16263]
[1777270875467,37.85,77842.31,0.0,-0.77951,0.00011,21.16107]
[1777270875519,37.85,77842.31,0.0,-0.77951,0.00011,21.16107]
[1777270881251,37.84,77843.7,0.0,-0.7794,0.00011,21.16719]
[1777270886286,37.83,77843.21,0.0,-0.7795,0.00011,21.16188]
[1777270891321,37.83,77847.61,0.0,-0.77908,0.00011,21.18355]
[1777270892055,37.83,77847.61,0.0,-0.77908,0.00011,21.18355]
[1777270892064,37.83,77847.61,0.0,-0.77908,0.00011,21.18355]
[1777270892270,37.83,77847.61,0.0,-0.77908,0.00011,21.18355]
[1777270897364,37.82,77850.09,0.0,-0.77886,0.00011,21.1965]
[1777270902301,37.81,77851.26,0.0,-0.77876,0.00011,21.20224]
[1777270902367,37.81,77851.26,0.0,-0.77876,0.00011,21.20224]
[1777270902522,37.81,77851.29,0.0,-0.77876,0.00011,21.20201]
[1777270908439,37.81,77852.02,0.0,-0.77873,0.00011,21.20415]
[1777270909447,37.8,77855.73,0.0,-0.77832,0.00011,21.22713]
[1777270911021,37.8,77855.73,0.0,-0.77832,0.00011,21.22713]
[1777270911069,37.8,77855.73,0.0,-0.77832,0.00011,21.22713]
[1777270911274,37.8,77855.73,0.0,-0.77832,0.00011,21.22713]
[1777270911461,37.8,77863.75,0.0,-0.77745,0.00011,21.27701]
[1777270913475,37.78,77859.36,0.0,-0.77811,0.00011,21.2401]
[1777270917759,37.77,77859.85,0.0,-0.77807,0.00011,21.24191]
[1777270917773,37.77,77859.85,0.0,-0.77807,0.00011,21.24191]
[1777270922840,37.77,77862.18,0.0,-0.77785,0.00011,21.25508]
[1777270922951,37.77,77862.18,0.0,-0.77785,0.00011,21.25508]
[1777270923022,37.77,77862.18,0.0,-0.77785,0.00011,21.25508]
[1777270924259,37.77,77862.51,0.0,-0.77781,0.00011,21.25686]
[1777270924275,37.77,77862.51,0.0,-0.77781,0.00011,21.25686]
[1777270924552,37.77,77872.07,0.0,-0.77677,0.00011,21.31657]
[1777270929832,37.76,77870.7,0.0,-0.77694,0.00011,21.30675]
[1777270929884,37.76,77870.7,0.0,-0.77694,0.00011,21.30675]
[1777270930023,37.76,77870.7,0.0,-0.77694,0.00011,21.30675]
[1777270935629,37.76,77870.4,0.0,-0.77701,0.00011,21.30299]
[1777270939422,37.75,77870.58,0.0,-0.777,0.00011,21.30358]
[1777270939476,37.75,77871.33,0.0,-0.77692,0.00011,21.30802]
[1777270939526,37.75,77871.33,0.0,-0.77692,0.00011,21.30802]
[1777270944817,37.75,77871.57,0.0,-0.77692,0.00011,21.30815]
[1777270944864,37.75,77871.57,0.0,-0.77692,0.00011,21.30815]
[1777270945019,37.75,77871.57,0.0,-0.77692,0.00011,21.30815]
[1777270949700,37.75,77873.25,0.0,-0.77676,0.00011,21.31734]
[1777270949749,37.75,77873.25,0.0,-0.77676,0.00011,21.31734]
[1777270956083,37.74,77872.56,0.0,-0.77689,0.00011,21.30755]
[1777270956269,37.74,77872.56,0.0,-0.77689,0.00011,21.30755]
[1777270961812,37.74,77873.88,0.0,-0.77678,0.00011,21.31408]
[1777270964835,37.73,77868.86,0.0,-0.77735,0.00011,21.28161]
[1777270969869,37.73,77866.33,0.0,-0.77766,0.00011,21.2641]
[1777270974905,37.72,77864.19,0.0,-0.77792,0.00011,21.24917]
[1777270979940,37.72,77861.7,0.0,-0.77822,0.00011,21.23197]
[1777270984975,37.72,77859.14,0.0,-0.77853,0.00011,21.21419]
[1777270990010,37.71,77860.54,0.0,-0.77841,0.00011,21.22121]
[1777270995045,37.71,77860.84,0.0,-0.77841,0.00011,21.22123]
[1777271000080,37.7,77863.11,0.0,-0.7782,0.00011,21.2337]
[1777271006121,37.69,77866.97,0.0,-0.77781,0.00011,21.25616]
[1777271009143,37.69,77870.85,0.0,-0.77739,0.00011,21.27979]
[1777271014178,37.69,77871.49,0.0,-0.77737,0.00011,21.27885]
[1777271015186,37.69,77866.78,0.0,-0.77789,0.00011,21.2489]
[1777271020221,37.68,77865.36,0.0,-0.77808,0.00011,21.23849]
[1777271025256,37.68,77866.44,0.0,-0.77798,0.00011,21.24389]
[1777271030291,37.68,77867.17,0.0,-0.77793,0.00011,21.24704]
[1777271035326,37.67,77869.97,0.0,-0.77765,0.00011,21.26308]
[1777271037340,37.67,77874.49,0.0,-0.77716,0.00011,21.29086]
[1777271041368,37.67,77878.12,0.0,-0.77678,0.00011,21.31287]
[1777271046403,37.66,77875.85,0.0,-0.77705,0.00011,21.2971]
[1777271051438,37.66,77878.04,0.0,-0.77683,0.00011,21.30974]
[1777271055465,37.66,77881.88,0.0,-0.77642,0.00011,21.333]
[1777271060501,37.65,77885.04,0.0,-0.7761,0.00011,21.35155]
[1777271065536,37.65,77884.42,0.0,-0.77619,0.00011,21.34621]
[1777271070570,37.64,77886.8,0.0,-0.776,0.00011,21.35738]
[1777271075605,37.63,77886.61,0.0,-0.77607,0.00011,21.35091]
[1777271080641,37.63,77886.58,0.0,-0.7761,0.00011,21.34937]
[1777271085676,37.62,77885.42,0.0,-0.77626,0.00011,21.34073]
[1777271090711,37.62,77883.06,0.0,-0.77654,0.00011,21.32465]
[1777271094739,37.62,77861.93,0.0,-0.7789,0.00011,21.18991]
[1777271095746,37.62,77859.97,0.0,-0.77912,0.00011,21.17726]
[1777271096753,37.62,77853.86,0.0,-0.7798,0.00011,21.13829]
[1777271100301,37.61,77854.35,0.0,-0.77976,0.00011,21.14085]
[1777271100382,37.61,77854.42,0.0,-0.77976,0.00011,21.14102]
[1777271101748,37.61,77854.32,0.0,-0.77977,0.00011,21.1401]
[1777271102304,37.61,77854.32,0.0,-0.77977,0.00011,21.1401]
[1777271102380,37.61,77850.9,0.0,-0.78015,0.00011,21.11811]
[1777271104423,37.61,77844.02,0.0,-0.78092,0.00011,21.0739]
[1777271104809,37.61,77839.07,0.0,-0.78147,0.00011,21.0422]
[1777271107830,37.61,77832.37,0.0,-0.78221,0.00011,20.99905]
[1777271108837,37.6,77826.98,0.0,-0.78285,0.00011,20.96232]
[1777271110149,37.6,77832.81,0.0,-0.78224,0.00011,20.99755]
[1777271111501,37.6,77836.8,0.0,-0.78181,0.00011,21.02247]
[1777271113872,37.59,77830.72,0.0,-0.78249,0.00011,20.98316]
[1777271115886,37.59,77835.65,0.0,-0.78196,0.00011,21.01411]
[1777271118907,37.59,77831.94,0.0,-0.78238,0.00011,20.98966]
[1777271123942,37.59,77831.05,0.0,-0.7825,0.00011,20.98276]
[1777271127970,37.58,77826.58,0.0,-0.78301,0.00011,20.95326]
[1777271130991,37.58,77823.04,0.0,-0.78341,0.00011,20.9298]
[1777271136025,37.58,77823.61,0.0,-0.7834,0.00011,20.92797]
[1777271141061,37.57,77821.93,0.0,-0.78362,0.00011,20.9157]
[1777271143076,37.57,77809.93,0.0,-0.78494,0.00011,20.83832]
[1777271144084,37.57,77811.85,0.0,-0.78473,0.00011,20.85041]
[1777271149119,37.57,77813.47,0.0,-0.78458,0.00011,20.85963]
[1777271152140,37.57,77819.84,0.0,-0.78389,0.00011,20.89969]
[1777271157175,37.56,77824.29,0.0,-0.78343,0.00011,20.92673]
[1777271160196,37.56,77828.65,0.0,-0.78297,0.00011,20.95366]
[1777271162212,37.56,77823.8,0.0,-0.78351,0.00011,20.92209]
[1777271166240,37.55,77820.63,0.0,-0.78388,0.00011,20.90065]
[1777271171275,37.55,77820.6,0.0,-0.78391,0.00011,20.89907]
[1777271176310,37.55,77820.01,0.0,-0.78399,0.00011,20.89396]
[1777271181345,37.54,77820.62,0.0,-0.78395,0.00011,20.89656]
[1777271185373,37.54,77825.23,0.0,-0.78346,0.00011,20.92526]
[1777271191415,37.54,77825.99,0.0,-0.78342,0.00011,20.92524]
[1777271196450,37.54,77827.74,0.0,-0.78325,0.00011,20.93551]
[1777271201594,37.53,77829.24,0.0,-0.78311,0.00011,20.94369]
[1777271206628,37.53,77833.59,0.0,-0.78265,0.00011,20.97027]
[1777271211676,37.52,77833.32,0.0,-0.78271,0.00011,20.9672]
[1777271216711,37.52,77833.02,0.0,-0.78276,0.00011,20.96395]
[1777271221749,37.52,77833.71,0.0,-0.78271,0.00011,20.96707]
[1777271226783,37.51,77832.81,0.0,-0.78283,0.00011,20.96006]
[1777271231818,37.51,77832.3,0.0,-0.78291,0.00011,20.9556]
[1777271236853,37.51,77832.12,0.0,-0.78295,0.00011,20.95326]
[1777271241887,37.5,77831.42,0.0,-0.78305,0.00011,20.94763]
[1777271246923,37.5,77831.42,0.0,-0.78307,0.00011,20.9465]
[1777271251958,37.5,77833.08,0.0,-0.78293,0.00011,20.9521]
[1777271256992,37.49,77834.93,0.0,-0.78275,0.00011,20.96275]
[1777271260013,37.49,77827.98,0.0,-0.78353,0.00011,20.91753]
[1777271261021,37.49,77819.66,0.0,-0.78444,0.00011,20.86393]
[1777271262028,37.49,77815.91,0.0,-0.78486,0.00011,20.83966]
[1777271266056,37.49,77811.39,0.0,-0.78536,0.00011,20.80998]
[1777271271091,37.49,77814.23,0.0,-0.78507,0.00011,20.82744]
[1777271276126,37.48,77814.4,0.0,-0.78506,0.00011,20.82769]
[1777271280154,37.48,77810.88,0.0,-0.78546,0.00011,20.80445]
[1777271286196,37.48,77809.36,0.0,-0.78564,0.00011,20.7938]
[1777271291231,37.48,77809.89,0.0,-0.7856,0.00011,20.79645]
[1777271296266,37.48,77812.23,0.0,-0.78536,0.00011,20.81067]
[1777271301301,37.47,77812.62,0.0,-0.78533,0.00011,20.81225]
[1777271306335,37.47,77812.58,0.0,-0.78535,0.00011,20.81108]
[1777271311375,37.47,77799.14,0.0,-0.78686,0.00011,20.71983]
[1777271312382,37.47,77794.76,0.0,-0.78734,0.00011,20.69131]
[1777271313389,37.47,77789.9,0.0,-0.78787,0.00011,20.65971]
[1777271316555,37.46,77789.89,0.0,-0.78788,0.00011,20.65916]
[1777271316567,37.46,77790.73,0.0,-0.7878,0.00011,20.66434]
[1777271320538,37.46,77790.74,0.0,-0.78781,0.00011,20.66365]
[1777271320625,37.46,77790.9,0.0,-0.7878,0.00011,20.66443]
[1777271326480,37.46,77790.27,0.0,-0.78789,0.00011,20.65887]
[1777271329501,37.46,77783.85,0.0,-0.7886,0.00011,20.6167]
[1777271331515,37.45,77780.33,0.0,-0.78899,0.00011,20.59358]
[1777271336550,37.45,77780.99,0.0,-0.78893,0.00011,20.59698]
[1777271341585,37.45,77781.75,0.0,-0.78886,0.00011,20.60101]
[1777271345613,37.45,77777.33,0.0,-0.78936,0.00011,20.57173]
[1777271346620,37.45,77772.43,0.0,-0.78989,0.00011,20.53987]
[1777271348634,37.45,77768.5,0.0,-0.79032,0.00011,20.51411]
[1777271351655,37.45,77764.79,0.0,-0.79072,0.00011,20.48975]
[1777271355683,37.44,77769.56,0.0,-0.79022,0.00011,20.52031]
[1777271360718,37.44,77769.77,0.0,-0.7902,0.00011,20.52131]
[1777271365753,37.44,77769.14,0.0,-0.79028,0.00011,20.51678]
[1777271371795,37.44,77769.09,0.0,-0.79032,0.00011,20.51207]
[1777271373809,37.44,77764.92,0.0,-0.79077,0.00011,20.48492]
[1777271378844,37.44,77763.54,0.0,-0.79092,0.00011,20.47579]
[1777271381183,37.44,77763.18,0.0,-0.79096,0.00011,20.47338]
[1777271381229,37.44,77763.18,0.0,-0.79096,0.00011,20.47338]
[1777271381268,37.44,77763.18,0.0,-0.79096,0.00011,20.47338]
[1777271386899,37.44,77762.46,0.0,-0.79104,0.00011,20.4685]
[1777271391934,37.44,77762.13,0.0,-0.79108,0.00011,20.46602]
[1777271392942,37.44,77749.75,0.0,-0.79242,0.00011,20.38563]
[1777271393949,37.44,77746.13,0.0,-0.79281,0.00011,20.36214]
[1777271398984,37.44,77744.95,0.0,-0.79294,0.00011,20.35412]
[1777271402008,37.44,77738.53,0.0,-0.79363,0.00011,20.31214]
[1777271403015,37.44,77732.52,0.0,-0.79427,0.00011,20.273]
[1777271404022,37.44,77729.08,0.0,-0.79464,0.00011,20.25062]
[1777271407049,37.44,77718.34,0.0,-0.79578,0.00011,20.18065]
[1777271412760,37.44,77718.31,0.0,-0.79579,0.00011,20.18033]
[1777271415106,37.44,77713.42,0.0,-0.79632,0.00011,20.14803]
[1777271416113,37.43,77707.19,0.0,-0.79698,0.00011,20.10723]
[1777271420141,37.43,77702.02,0.0,-0.79753,0.00011,20.0731]
[1777271424176,37.43,77695.69,0.0,-0.79821,0.00011,20.03128]
[1777271426190,37.43,77692.12,0.0,-0.79859,0.00011,20.00761]
[1777271431224,37.43,77690.35,0.0,-0.79882,0.00011,19.99157]
[1777271436260,37.43,77690.03,0.0,-0.79886,0.00011,19.98905]
[1777271441295,37.43,77690.56,0.0,-0.79881,0.00011,19.99211]
[1777271444316,37.43,77681.61,0.0,-0.79976,0.00011,19.93328]
[1777271445323,37.43,77677.74,0.0,-0.80016,0.00011,19.9079]
[1777271447337,37.43,77671.98,0.0,-0.80077,0.0001,19.87016]
[1777271448344,37.43,77662.98,0.0,-0.80171,0.0001,19.81117]
[1777271449351,37.43,77658.74,0.0,-0.80215,0.0001,19.78346]
[1777271452372,37.43,77662.99,0.0,-0.8017,0.0001,19.81179]
[1777271456402,37.44,77659.73,0.0,-0.80199,0.0001,19.79329]
[1777271457409,37.44,77655.34,0.0,-0.80245,0.0001,19.76461]
[1777271458415,37.44,77651.58,0.0,-0.80284,0.0001,19.7401]
[1777271461768,37.44,77650.64,0.0,-0.80293,0.0001,19.7342]
[1777271461773,37.44,77650.64,0.0,-0.80293,0.0001,19.7342]
[1777271462029,37.44,77652.15,0.0,-0.80277,0.0001,19.74418]
[1777271466406,37.46,77651.34,0.0,-0.80269,0.0001,19.74922]
[1777271466473,37.47,77642.19,0.0,-0.80358,0.0001,19.69266]
[1777271467497,37.48,77636.53,0.0,-0.8041,0.0001,19.6597]
[1777271469499,37.51,77633.69,0.0,-0.80424,0.0001,19.65042]
[1777271473528,37.55,77630.03,0.0,-0.80432,0.0001,19.64473]
[1777271475542,37.57,77624.07,0.0,-0.80481,0.0001,19.61327]
[1777271476549,37.58,77620.32,0.0,-0.80514,0.0001,19.592]
[1777271479288,37.61,77617.29,0.0,-0.80528,0.0001,19.58256]
[1777271479332,37.61,77617.29,0.0,-0.80528,0.0001,19.58256]
[1777271479572,37.62,77606.73,0.0,-0.80626,0.0001,19.52012]
[1777271480581,37.64,77607.06,0.0,-0.8061,0.0001,19.52978]
[1777271482852,37.66,77605.24,0.0,-0.80617,0.0001,19.52519]
[1777271484606,37.71,77599.86,0.0,-0.80637,0.0001,19.51176]
[1777271489642,37.77,77597.55,0.0,-0.80623,0.0001,19.51964]
[1777271494678,37.82,77582.49,0.0,-0.80748,0.0001,19.43668]
[1777271495617,37.82,77582.49,0.0,-0.80748,0.0001,19.43668]
[1777271495704,37.82,77567.74,0.0,-0.80897,0.0001,19.34032]
[1777271496704,37.82,77553.82,0.0,-0.81037,0.0001,19.2498]
[1777271497716,37.84,77543.03,0.0,-0.81135,0.0001,19.1862]
[1777271498820,37.84,77543.03,0.0,-0.81135,0.0001,19.1862]
[1777271498856,37.84,77534.61,0.0,-0.81218,0.0001,19.1318]
[1777271499734,37.84,77529.96,0.0,-0.81263,0.0001,19.10217]
[1777271501945,37.84,77529.69,0.0,-0.81265,0.0001,19.10079]
[1777271502755,37.85,77516.03,0.0,-0.814,0.0001,19.01197]
[1777271503763,37.86,77510.45,0.0,-0.81448,0.0001,18.9803]
[1777271504770,37.86,77501.02,0.0,-0.81541,0.0001,18.91893]
[1777271505943,37.86,77501.02,0.0,-0.81541,0.0001,18.91893]
[1777271506043,37.86,77501.16,0.0,-0.81538,0.0001,18.92089]
[1777271507791,37.86,77510.45,0.0,-0.81445,0.0001,18.98227]
[1777271508798,37.86,77498.06,0.0,-0.81568,0.0001,18.90129]
[1777271509805,37.86,77495.85,0.0,-0.81589,0.0001,18.88723]
[1777271510812,37.87,77504.66,0.0,-0.81501,0.0001,18.94554]
[1777271511819,37.87,77509.14,0.0,-0.81455,0.0001,18.97542]
[1777271512826,37.87,77520.2,0.0,-0.81345,0.0001,19.04836]
[1777271514842,37.88,77520.57,0.0,-0.81335,0.0001,19.05481]
[1777271517863,37.88,77509.59,0.0,-0.81443,0.0001,18.98361]
[1777271518870,37.88,77516.09,0.0,-0.81378,0.0001,19.0265]
[1777271519877,37.89,77522.3,0.0,-0.8131,0.0001,19.07073]
[1777271521907,37.91,77498.3,0.0,-0.81536,0.0001,18.92163]
[1777271523905,37.93,77494.12,0.0,-0.81563,0.0001,18.90358]
[1777271527563,37.93,77490.43,0.0,-0.81597,0.0001,18.8805]
[1777271529549,37.93,77492.72,0.0,-0.81574,0.0001,18.89616]
[1777271530957,37.94,77502.25,0.0,-0.81478,0.0001,18.95922]
[1777271531964,37.95,77530.25,0.0,-0.81193,0.0001,19.14627]
[1777271532972,37.96,77534.73,0.0,-0.81138,0.0001,19.18202]
[1777271533978,37.99,77534.27,0.0,-0.81126,0.0001,19.18962]
[1777271535994,37.99,77518.76,0.0,-0.8128,0.0001,19.08906]
[1777271537001,37.99,77528.04,0.0,-0.81183,0.0001,19.15196]
[1777271538008,38.01,77534.39,0.0,-0.81112,0.0001,19.19817]
[1777271539015,38.01,77535.95,0.0,-0.81091,0.0001,19.21179]
[1777271542037,38.02,77553.84,0.0,-0.8091,0.0001,19.32927]
[1777271543044,38.02,77549.42,0.0,-0.80953,0.0001,19.30115]
[1777271546161,38.02,77546.05,0.0,-0.80985,0.0001,19.28043]
[1777271546297,38.02,77546.05,0.0,-0.80985,0.0001,19.28043]
[1777271546521,38.02,77546.05,0.0,-0.80985,0.0001,19.28043]
[1777271550099,38.02,77555.39,0.0,-0.8089,0.0001,19.34181]
[1777271551105,38.02,77556.13,0.0,-0.80885,0.0001,19.34274]
[1777271556141,38.02,77556.12,0.0,-0.80884,0.0001,19.34333]
[1777271557514,38.02,77556.12,0.0,-0.80884,0.0001,19.34333]
[1777271557521,38.02,77556.12,0.0,-0.80884,0.0001,19.34333]
[1777271557566,38.02,77556.12,0.0,-0.80884,0.0001,19.34333]
[1777271557616,38.02,77556.5,0.0,-0.8088,0.0001,19.34595]
[1777271558442,38.02,77556.5,0.0,-0.8088,0.0001,19.34595]
[1777271558518,38.02,77556.5,0.0,-0.8088,0.0001,19.34595]
[1777271558543,38.03,77556.59,0.0,-0.80879,0.0001,19.34669]
[1777271563722,38.03,77558.9,0.0,-0.80855,0.0001,19.36233]
[1777271569242,38.03,77558.48,0.0,-0.80858,0.0001,19.36054]
[1777271571607,38.03,77557.83,0.0,-0.80864,0.0001,19.35645]
[1777271571741,38.03,77557.83,0.0,-0.80864,0.0001,19.35645]
[1777271571773,38.03,77557.83,0.0,-0.80864,0.0001,19.35645]
[1777271571843,38.03,77559.1,0.0,-0.80851,0.0001,19.36486]
[1777271576306,38.03,77567.1,0.0,-0.80769,0.0001,19.41747]
[1777271580334,38.03,77573.02,0.0,-0.80709,0.0001,19.4563]
[1777271581341,38.03,77584.75,0.0,-0.80589,0.0001,19.53261]
[1777271582348,38.03,77589.99,0.0,-0.80536,0.0001,19.56665]
[1777271586376,38.03,77597.6,0.0,-0.80458,0.0001,19.61597]
[1777271588390,38.03,77597.13,0.0,-0.80462,0.0001,19.61319]
[1777271590404,38.03,77591.98,0.0,-0.80515,0.0001,19.57984]
[1777271592420,38.03,77601.25,0.0,-0.8042,0.0001,19.64013]
[1777271594434,38.03,77609.55,0.0,-0.80334,0.0001,19.69438]
[1777271595441,38.04,77614.89,0.0,-0.80279,0.0001,19.72929]
[1777271597455,38.04,77619.38,0.0,-0.80233,0.0001,19.7583]
[1777271599469,38.04,77626.64,0.0,-0.80158,0.0001,19.80514]
[1777271601483,38.04,77631.73,0.0,-0.80106,0.0001,19.83782]
[1777271606518,38.03,77624.92,0.0,-0.80177,0.0001,19.79319]
[1777271608532,38.03,77621.31,0.0,-0.80215,0.0001,19.76976]
[1777271610546,38.03,77612.08,0.0,-0.80309,0.0001,19.71]
[1777271612559,38.03,77606.36,0.0,-0.80371,0.0001,19.66915]
[1777271617596,38.04,77603.27,0.0,-0.80401,0.0001,19.64999]
[1777271622631,38.04,77605.12,0.0,-0.8038,0.0001,19.66346]
[1777271624645,38.04,77610.56,0.0,-0.80324,0.0001,19.69856]
[1777271626659,38.04,77617.23,0.0,-0.80256,0.0001,19.7415]
[1777271629680,38.04,77625.18,0.0,-0.80175,0.0001,19.7926]
[1777271634715,38.04,77627.95,0.0,-0.80146,0.0001,19.8102]
[1777271637249,38.04,77627.87,0.0,-0.80147,0.0001,19.80962]
[1777271637268,38.04,77627.87,0.0,-0.80147,0.0001,19.80962]
[1777271637301,38.04,77627.87,0.0,-0.80147,0.0001,19.80962]
[1777271637713,38.04,77627.87,0.0,-0.80147,0.0001,19.80962]
[1777271637768,38.04,77627.87,0.0,-0.80147,0.0001,19.80962]
[1777271637815,38.04,77627.45,0.0,-0.80152,0.0001,19.80678]
[1777271641764,38.04,77622.15,0.0,-0.80207,0.0001,19.77229]
[1777271645792,38.04,77627.68,0.0,-0.8015,0.0001,19.80783]
[1777271646481,38.04,77627.68,0.0,-0.8015,0.0001,19.80783]
[1777271646518,38.04,77627.68,0.0,-0.8015,0.0001,19.80783]
[1777271646528,38.04,77627.68,0.0,-0.8015,0.0001,19.80783]
[1777271646799,38.04,77627.69,0.0,-0.8015,0.0001,19.8078]
[1777271649374,38.03,77627.95,0.0,-0.80148,0.0001,19.80931]
[1777271649520,38.03,77627.95,0.0,-0.80148,0.0001,19.80931]
[1777271649820,38.03,77627.98,0.0,-0.80148,0.0001,19.80941]
[1777271652841,38.03,77619.25,0.0,-0.80238,0.0001,19.75271]
[1777271657876,38.03,77618.94,0.0,-0.80242,0.0001,19.75014]
[1777271658379,38.03,77618.94,0.0,-0.80242,0.0001,19.75014]
[1777271658428,38.03,77618.94,0.0,-0.80242,0.0001,19.75014]
[1777271658519,38.03,77618.94,0.0,-0.80242,0.0001,19.75014]
[1777271658883,38.03,77618.7,0.0,-0.80245,0.0001,19.74856]
[1777271660897,38.03,77626.77,0.0,-0.80162,0.0001,19.80064]
[1777271661904,38.03,77632.87,0.0,-0.80099,0.0001,19.83996]
[1777271666938,38.03,77635.3,0.0,-0.80075,0.0001,19.85491]
[1777271667780,38.03,77635.3,0.0,-0.80075,0.0001,19.85491]
[1777271667832,38.03,77635.3,0.0,-0.80075,0.0001,19.85491]
[1777271668021,38.03,77635.3,0.0,-0.80075,0.0001,19.85491]
[1777271668058,38.03,77636.65,0.0,-0.80062,0.0001,19.86348]
[1777271673989,38.03,77640.69,0.0,-0.80023,0.0001,19.8851]
[1777271676004,38.03,77634.7,0.0,-0.80086,0.0001,19.84607]
[1777271681045,38.03,77631.25,0.0,-0.80123,0.0001,19.8231]
[1777271682551,38.03,77631.14,0.0,-0.80124,0.0001,19.82226]
[1777271682698,38.03,77631.14,0.0,-0.80124,0.0001,19.82226]
[1777271682771,38.03,77631.14,0.0,-0.80124,0.0001,19.82226]
[1777271683060,38.02,77630.63,0.0,-0.8013,0.0001,19.81884]
[1777271688098,38.02,77630.53,0.0,-0.80132,0.0001,19.81755]
[1777271689301,38.02,77627.8,0.0,-0.8016,0.0001,19.79977]
[1777271689353,38.02,77627.8,0.0,-0.8016,0.0001,19.79977]
[1777271689520,38.02,77627.8,0.0,-0.8016,0.0001,19.79977]
[1777271690112,38.02,77626.9,0.0,-0.8017,0.0001,19.79382]
[1777271695147,38.02,77626.22,0.0,-0.80177,0.0001,19.78885]
[1777271695638,38.02,77626.22,0.0,-0.80177,0.0001,19.78885]
[1777271695680,38.02,77626.22,0.0,-0.80177,0.0001,19.78885]
[1777271695771,38.02,77626.22,0.0,-0.80177,0.0001,19.78885]
[1777271696153,38.02,77626.17,0.0,-0.80178,0.0001,19.78842]
[1777271701197,38.02,77619.21,0.0,-0.80251,0.0001,19.74283]
[1777271702200,38.02,77595.79,0.0,-0.80491,0.0001,19.59097]
[1777271703207,38.02,77596.5,0.0,-0.80483,0.0001,19.59595]
[1777271704215,38.02,77604.49,0.0,-0.80401,0.0001,19.64775]
[1777271705222,38.02,77610.21,0.0,-0.80342,0.0001,19.68529]
[1777271710257,38.02,77604.48,0.0,-0.80401,0.0001,19.64828]
[1777271713766,38.02,77601.95,0.0,-0.80426,0.0001,19.63205]
[1777271713818,38.02,77601.95,0.0,-0.80426,0.0001,19.63205]
[1777271714025,38.02,77601.95,0.0,-0.80426,0.0001,19.63205]
[1777271714124,38.02,77601.71,0.0,-0.80429,0.0001,19.63043]
[1777271715293,38.02,77597.28,0.0,-0.80474,0.0001,19.60144]
[1777271720328,38.02,77596.92,0.0,-0.80477,0.0001,19.5998]
[1777271722342,38.02,77605.19,0.0,-0.80392,0.0001,19.65369]
[1777271724357,38.02,77607.0,0.0,-0.80374,0.0001,19.66523]
[1777271728384,38.02,77616.81,0.0,-0.80274,0.0001,19.72834]
[1777271730881,38.02,77618.74,0.0,-0.80254,0.0001,19.74083]
[1777271730933,38.02,77618.74,0.0,-0.80254,0.0001,19.74083]
[1777271731018,38.02,77618.74,0.0,-0.80254,0.0001,19.74083]
[1777271731042,38.02,77618.74,0.0,-0.80254,0.0001,19.74083]
[1777271731270,38.02,77618.74,0.0,-0.80254,0.0001,19.74083]
[1777271731091,38.02,77619.39,0.0,-0.8025,0.0001,19.74108]
[1777271731406,38.02,77626.37,0.0,-0.80178,0.0001,19.78619]
[1777271733420,38.02,77631.28,0.0,-0.80128,0.0001,19.81774]
[1777271737448,38.02,77636.2,0.0,-0.80077,0.0001,19.8496]
[1777271741385,38.02,77639.94,0.0,-0.80038,0.0001,19.87366]
[1777271741434,38.02,77639.94,0.0,-0.80038,0.0001,19.87366]
[1777271741521,38.02,77639.94,0.0,-0.80038,0.0001,19.87366]
[1777271741604,38.02,77639.69,0.0,-0.80041,0.0001,19.87201]
[1777271747230,38.02,77640.16,0.0,-0.80037,0.0001,19.87478]
[1777271750539,38.02,77644.68,0.0,-0.7999,0.0001,19.90376]
[1777271753084,38.02,77645.52,0.0,-0.79982,0.0001,19.90911]
[1777271753133,38.02,77645.52,0.0,-0.79982,0.0001,19.90911]
[1777271753271,38.02,77645.52,0.0,-0.79982,0.0001,19.90911]
[1777271753179,38.02,77646.59,0.0,-0.79971,0.0001,19.91594]
[1777271758432,38.02,77646.37,0.0,-0.79974,0.0001,19.91413]
[1777271758484,38.02,77646.37,0.0,-0.79974,0.0001,19.91413]
[1777271758527,38.02,77646.37,0.0,-0.79974,0.0001,19.91413]
[1777271758597,38.02,77647.88,0.0,-0.79958,0.0001,19.92381]
[1777271759603,38.02,77652.74,0.0,-0.79908,0.0001,19.95507]
[1777271762623,38.02,77646.06,0.0,-0.79977,0.0001,19.91211]
[1777271764212,38.02,77646.06,0.0,-0.79977,0.0001,19.91211]
[1777271764264,38.02,77646.06,0.0,-0.79977,0.0001,19.91211]
[1777271764313,38.02,77646.24,0.0,-0.79975,0.0001,19.91345]
[1777271764522,38.02,77646.24,0.0,-0.79975,0.0001,19.91345]
[1777271769673,38.02,77644.94,0.0,-0.79988,0.0001,19.90526]
[1777271770757,38.02,77644.94,0.0,-0.79988,0.0001,19.90526]
[1777271770773,38.02,77644.94,0.0,-0.79988,0.0001,19.90526]
[1777271770808,38.02,77644.94,0.0,-0.79988,0.0001,19.90526]
[1777271770910,38.02,77644.47,0.0,-0.79993,0.0001,19.90218]
[1777271772022,38.02,77644.47,0.0,-0.79993,0.0001,19.90218]
[1777271772274,38.02,77644.47,0.0,-0.79993,0.0001,19.90218]
[1777271772334,38.02,77645.0,0.0,-0.79987,0.0001,19.90551]
[1777271776812,38.02,77643.54,0.0,-0.80003,0.0001,19.89594]
[1777271776864,38.02,77643.54,0.0,-0.80003,0.0001,19.89594]
[1777271777020,38.02,77643.54,0.0,-0.80003,0.0001,19.89594]
[1777271777119,38.02,77644.06,0.0,-0.79997,0.0001,19.89926]
[1777271777418,38.02,77644.06,0.0,-0.79997,0.0001,19.89926]
[1777271777521,38.02,77644.06,0.0,-0.79997,0.0001,19.89926]
[1777271777729,38.02,77645.74,0.0,-0.7998,0.0001,19.91005]
[1777271782097,38.02,77644.67,0.0,-0.79992,0.0001,19.90295]
[1777271782197,38.02,77644.67,0.0,-0.79992,0.0001,19.90295]
[1777271782271,38.02,77644.67,0.0,-0.79992,0.0001,19.90295]
[1777271782198,38.02,77644.0,0.0,-0.79999,0.0001,19.89857]
[1777271784399,38.02,77646.72,0.0,-0.79971,0.0001,19.91602]
[1777271784522,38.02,77646.72,0.0,-0.79971,0.0001,19.91602]
[1777271784778,38.02,77646.68,0.0,-0.79971,0.0001,19.91569]
[1777271789415,38.02,77643.1,0.0,-0.80009,0.0001,19.89235]
[1777271789467,38.02,77643.1,0.0,-0.80009,0.0001,19.89235]
[1777271789533,38.02,77643.1,0.0,-0.80009,0.0001,19.89235]
[1777271789813,38.02,77642.52,0.0,-0.80015,0.0001,19.88857]
[1777271794849,38.02,77632.93,0.0,-0.80117,0.0001,19.82256]
[1777271795856,38.02,77618.04,0.0,-0.8027,0.0001,19.72616]
[1777271796863,38.02,77613.52,0.0,-0.80317,0.0001,19.69691]
[1777271797870,38.02,77608.59,0.0,-0.80367,0.0001,19.66502]
[1777271798877,38.02,77602.62,0.0,-0.80429,0.0001,19.62626]
[1777271803912,38.02,77604.89,0.0,-0.80406,0.0001,19.64081]
[1777271806001,38.02,77607.46,0.0,-0.80379,0.0001,19.65743]
[1777271806027,38.02,77607.46,0.0,-0.80379,0.0001,19.65743]
[1777271806100,38.02,77608.42,0.0,-0.8037,0.0001,19.66358]
[1777271808946,38.02,77621.19,0.0,-0.80239,0.0001,19.74619]
[1777271812184,38.02,77619.74,0.0,-0.80254,0.0001,19.7368]
[1777271812259,38.02,77619.74,0.0,-0.80254,0.0001,19.7368]
[1777271812274,38.02,77619.74,0.0,-0.80254,0.0001,19.7368]
[1777271812360,38.02,77619.98,0.0,-0.80251,0.0001,19.73835]
[1777271818010,38.02,77619.75,0.0,-0.80253,0.0001,19.73705]
[1777271823053,38.02,77616.0,0.0,-0.80292,0.0001,19.71271]
[1777271823262,38.02,77616.0,0.0,-0.80292,0.0001,19.71271]
[1777271823273,38.02,77616.0,0.0,-0.80292,0.0001,19.71271]
[1777271823322,38.02,77612.42,0.0,-0.80329,0.0001,19.68957]
[1777271827073,38.02,77616.58,0.0,-0.80286,0.0001,19.71661]
[1777271828272,38.02,77616.58,0.0,-0.80286,0.0001,19.71661]
[1777271828324,38.02,77616.58,0.0,-0.80286,0.0001,19.71661]
[1777271828334,38.02,77619.31,0.0,-0.80258,0.0001,19.73426]
[1777271828525,38.02,77619.31,0.0,-0.80258,0.0001,19.73426]
[1777271833115,38.02,77614.14,0.0,-0.80311,0.0001,19.70073]
[1777271833700,38.02,77614.14,0.0,-0.80311,0.0001,19.70073]
[1777271833774,38.02,77614.14,0.0,-0.80311,0.0001,19.70073]
[1777271833803,38.02,77614.14,0.0,-0.80311,0.0001,19.70073]
[1777271834021,38.02,77614.14,0.0,-0.80311,0.0001,19.70073]
[1777271834122,38.02,77615.41,0.0,-0.80298,0.0001,19.70898]
[1777271840161,38.02,77616.61,0.0,-0.80285,0.0001,19.71678]
[1777271840213,38.02,77616.61,0.0,-0.80285,0.0001,19.71678]
[1777271840274,38.02,77616.61,0.0,-0.80285,0.0001,19.71678]
[1777271840375,38.02,77615.34,0.0,-0.80298,0.0001,19.70856]
[1777271846205,38.02,77616.94,0.0,-0.80282,0.0001,19.71891]
[1777271849232,38.02,77634.78,0.0,-0.80098,0.0001,19.83426]
[1777271850239,38.02,77639.65,0.0,-0.80048,0.0001,19.86585]
[1777271851246,38.02,77638.9,0.0,-0.80058,0.0001,19.85708]
[1777271851476,38.02,77638.9,0.0,-0.80058,0.0001,19.85708]
[1777271851528,38.02,77638.9,0.0,-0.80058,0.0001,19.85708]
[1777271851773,38.02,77638.9,0.0,-0.80058,0.0001,19.85708]
[1777271852253,38.02,77638.47,0.0,-0.80063,0.0001,19.85427]
[1777271853260,38.02,77632.09,0.0,-0.80129,0.0001,19.81303]
[1777271854267,38.02,77621.98,0.0,-0.80233,0.0001,19.74751]
[1777271854991,38.02,77621.98,0.0,-0.80233,0.0001,19.74751]
[1777271855023,38.02,77621.98,0.0,-0.80233,0.0001,19.74751]
[1777271855057,38.02,77621.98,0.0,-0.80233,0.0001,19.74751]
[1777271855272,38.02,77621.98,0.0,-0.80233,0.0001,19.74751]
[1777271855274,38.02,77622.87,0.0,-0.80224,0.0001,19.75318]
[1777271856281,38.02,77623.62,0.0,-0.80216,0.0001,19.75801]
[1777271859937,38.01,77625.05,0.0,-0.80202,0.0001,19.76717]
[1777271859991,38.01,77625.05,0.0,-0.80202,0.0001,19.76717]
[1777271860022,38.01,77625.05,0.0,-0.80202,0.0001,19.76717]
[1777271860309,38.01,77624.34,0.0,-0.80209,0.0001,19.76254]
[1777271864737,38.01,77625.46,0.0,-0.80198,0.0001,19.7696]
[1777271864769,38.01,77625.46,0.0,-0.80198,0.0001,19.7696]
[1777271864789,38.01,77625.46,0.0,-0.80198,0.0001,19.7696]
[1777271865344,38.01,77626.17,0.0,-0.80191,0.0001,19.7741]
[1777271867818,38.01,77625.11,0.0,-0.80202,0.0001,19.76716]
[1777271868021,38.01,77625.11,0.0,-0.80202,0.0001,19.76716]
[1777271868365,38.01,77624.61,0.0,-0.80207,0.0001,19.7639]
[1777271873400,38.01,77623.78,0.0,-0.80216,0.0001,19.75839]
[1777271873693,38.01,77623.78,0.0,-0.80216,0.0001,19.75839]
[1777271873729,38.01,77623.78,0.0,-0.80216,0.0001,19.75839]
[1777271873770,38.01,77623.78,0.0,-0.80216,0.0001,19.75839]
[1777271874407,38.01,77623.7,0.0,-0.80217,0.0001,19.75786]
[1777271879442,38.01,77625.75,0.0,-0.80196,0.0001,19.77098]
[1777271881269,38.01,77625.75,0.0,-0.80196,0.0001,19.77098]
[1777271881336,38.01,77625.75,0.0,-0.80196,0.0001,19.77098]
[1777271881371,38.01,77624.21,0.0,-0.80212,0.0001,19.76098]
[1777271881520,38.01,77624.21,0.0,-0.80212,0.0001,19.76098]
[1777271881549,38.01,77617.69,0.0,-0.80279,0.0001,19.71876]
[1777271882464,38.01,77613.47,0.0,-0.80322,0.0001,19.69147]
[1777271887498,38.01,77613.34,0.0,-0.80324,0.0001,19.69039]
[1777271889164,38.01,77613.34,0.0,-0.80324,0.0001,19.69039]
[1777271889268,38.01,77613.34,0.0,-0.80324,0.0001,19.69039]
[1777271889336,38.01,77616.95,0.0,-0.80287,0.0001,19.71369]
[1777271889516,38.01,77616.95,0.0,-0.80287,0.0001,19.71369]
[1777271891532,38.01,77614.0,0.0,-0.80317,0.0001,19.6947]
[1777271891627,38.01,77612.3,0.0,-0.80334,0.0001,19.68376]
[1777271896565,38.01,77616.72,0.0,-0.80289,0.0001,19.71232]
[1777271900598,38.01,77620.39,0.0,-0.80251,0.0001,19.73604]
[1777271903163,38.01,77623.39,0.0,-0.8022,0.0001,19.75546]
[1777271903314,38.01,77623.39,0.0,-0.8022,0.0001,19.75546]
[1777271903389,38.01,77634.54,0.0,-0.80105,0.0001,19.82766]
[1777271903524,38.01,77634.54,0.0,-0.80105,0.0001,19.82766]
[1777271903619,38.01,77641.51,0.0,-0.80033,0.0001,19.87271]
[1777271907646,38.01,77643.2,0.0,-0.80016,0.0001,19.88346]
[1777271908654,38.01,77651.68,0.0,-0.79928,0.0001,19.93813]
[1777271910668,38.01,77654.81,0.0,-0.79895,0.0001,19.95838]
[1777271914158,38.01,77650.68,0.0,-0.79941,0.0001,19.92786]
[1777271918724,38.01,77657.23,0.0,-0.79874,0.0001,19.96961]
[1777271923758,38.01,77656.23,0.0,-0.79885,0.0001,19.96239]
[1777271928794,38.01,77654.77,0.0,-0.79902,0.0001,19.95236]
[1777271933829,38.01,77654.35,0.0,-0.79907,0.0001,19.94903]
[1777271938865,38.0,77653.64,0.0,-0.79915,0.0001,19.94386]
[1777271942893,38.0,77649.72,0.0,-0.79957,0.0001,19.91816]
[1777271943899,38.0,77640.9,0.0,-0.80048,0.0001,19.86114]
[1777271945916,38.0,77636.73,0.0,-0.80092,0.0001,19.83398]
[1777271946923,38.0,77632.46,0.0,-0.80136,0.0001,19.80629]
[1777271951957,38.0,77630.02,0.0,-0.80162,0.0001,19.79026]
[1777271956993,38.0,77628.43,0.0,-0.80179,0.0001,19.7798]
[1777271962028,38.0,77626.51,0.0,-0.80199,0.0001,19.76719]
[1777271967062,38.0,77626.07,0.0,-0.80203,0.0001,19.76418]
[1777271970084,38.0,77618.46,0.0,-0.80282,0.0001,19.71485]
[1777271971090,38.0,77613.22,0.0,-0.80338,0.0001,19.67701]
[1777271974112,38.0,77609.44,0.0,-0.80377,0.0001,19.65279]
[1777271979149,38.0,77607.83,0.0,-0.80394,0.0001,19.64221]
[1777271985191,38.0,77615.58,0.0,-0.80314,0.0001,19.6923]
[1777271986198,38.0,77619.44,0.0,-0.80275,0.0001,19.71722]
[1777271991233,38.0,77615.46,0.0,-0.80317,0.0001,19.69088]
[1777271996267,38.0,77612.68,0.0,-0.80346,0.0001,19.67256]
[1777272001304,38.0,77610.79,0.0,-0.80365,0.0001,19.6601]
[1777272003318,38.0,77603.52,0.0,-0.8044,0.0001,19.61292]
[1777272008354,38.0,77605.84,0.0,-0.80416,0.0001,19.62809]
[1777272013388,38.0,77611.99,0.0,-0.80353,0.0001,19.66793]
[1777272018423,38.0,77614.12,0.0,-0.80331,0.0001,19.68153]
[1777272022453,38.0,77619.67,0.0,-0.80275,0.0001,19.71727]
[1777272023458,38.0,77625.12,0.0,-0.80218,0.0001,19.75265]
[1777272024584,38.0,77625.86,0.0,-0.80211,0.0001,19.75754]
[1777272026479,38.0,77619.85,0.0,-0.80272,0.0001,19.71866]
[1777272031514,38.0,77619.91,0.0,-0.80274,0.0001,19.71541]
[1777272033528,38.0,77624.13,0.0,-0.80231,0.0001,19.74284]
[1777272035542,38.0,77630.79,0.0,-0.80162,0.0001,19.78602]
[1777272036549,38.0,77634.36,0.0,-0.80125,0.0001,19.80907]
[1777272038563,38.0,77638.46,0.0,-0.80082,0.0001,19.83558]
[1777272040577,38.0,77643.45,0.0,-0.80031,0.0001,19.86783]
[1777272043599,38.0,77648.05,0.0,-0.79983,0.0001,19.89739]
[1777272048638,38.0,77646.74,0.0,-0.79998,0.0001,19.88848]
[1777272053669,38.0,77647.47,0.0,-0.79991,0.0001,19.89285]
[1777272058705,37.99,77649.07,0.0,-0.79975,0.0001,19.90246]
[1777272063740,37.99,77638.41,0.0,-0.80087,0.0001,19.83303]
[1777272064747,37.99,77628.58,0.0,-0.80189,0.0001,19.7693]
[1777272065754,37.99,77627.03,0.0,-0.80205,0.0001,19.75919]
[1777272070789,37.99,77626.11,0.0,-0.80215,0.0001,19.75287]
[1777272075823,37.99,77626.6,0.0,-0.8021,0.0001,19.75564]
[1777272082873,37.99,77626.75,0.0,-0.8021,0.0001,19.75599]
[1777272087908,37.99,77628.0,0.0,-0.80198,0.0001,19.76355]
[1777272092942,37.99,77631.26,0.0,-0.80168,0.0001,19.7801]
[1777272097978,37.98,77630.21,0.0,-0.8018,0.0001,19.77263]
[1777272102005,37.98,77625.35,0.0,-0.80231,0.0001,19.74064]
[1777272109054,37.98,77625.24,0.0,-0.80233,0.0001,19.73928]
[1777272114090,37.98,77626.26,0.0,-0.80223,0.0001,19.74541]
[1777272119125,37.98,77625.43,0.0,-0.80233,0.0001,19.73956]
[1777272124160,37.98,77625.16,0.0,-0.80236,0.0001,19.73735]
[1777272125167,37.98,77630.67,0.0,-0.8018,0.0001,19.77293]
[1777272130202,37.97,77630.79,0.0,-0.8018,0.0001,19.77301]
[1777272135238,37.97,77630.02,0.0,-0.80189,0.0001,19.7674]
[1777272137252,37.97,77625.96,0.0,-0.80231,0.0001,19.74088]
[1777272142287,37.97,77629.31,0.0,-0.80197,0.0001,19.76206]
[1777272147322,37.97,77629.38,0.0,-0.80197,0.0001,19.76197]
[1777272152357,37.97,77628.34,0.0,-0.80212,0.0001,19.75073]
[1777272157392,37.97,77629.43,0.0,-0.80201,0.0001,19.75723]
[1777272163433,37.97,77633.91,0.0,-0.80156,0.0001,19.78555]
[1777272173503,37.96,77635.17,0.0,-0.80146,0.0001,19.79236]
[1777272178539,37.96,77625.53,0.0,-0.80246,0.0001,19.72933]
[1777272180552,37.96,77623.71,0.0,-0.80266,0.0001,19.71706]
[1777272185588,37.96,77626.63,0.0,-0.80237,0.0001,19.73527]
[1777272190623,37.96,77625.31,0.0,-0.80251,0.0001,19.72651]
[1777272196667,37.96,77625.57,0.0,-0.80248,0.0001,19.728]
[1777272201703,37.96,77624.71,0.0,-0.80257,0.0001,19.72226]
[1777272206738,37.96,77623.66,0.0,-0.80268,0.0001,19.71541]
[1777272211773,37.96,77627.9,0.0,-0.80228,0.0001,19.7389]
[1777272216808,37.96,77632.56,0.0,-0.8018,0.0001,19.76885]
[1777272221842,37.95,77633.66,0.0,-0.80169,0.0001,19.7755]
[1777272226881,37.95,77633.26,0.0,-0.80174,0.0001,19.77241]
[1777272231918,37.95,77634.0,0.0,-0.80167,0.0001,19.77669]
[1777272236953,37.95,77633.2,0.0,-0.80177,0.0001,19.77097]
[1777272239973,37.95,77628.31,0.0,-0.80228,0.0001,19.73899]
[1777272241988,37.95,77632.06,0.0,-0.80189,0.0001,19.76315]
[1777272247023,37.95,77630.43,0.0,-0.80207,0.0001,19.75212]
[1777272252058,37.95,77630.54,0.0,-0.80206,0.0001,19.75245]
[1777272257093,37.95,77632.73,0.0,-0.80184,0.0001,19.7662]
[1777272262128,37.94,77632.45,0.0,-0.80188,0.0001,19.76393]
[1777272267170,37.94,77633.14,0.0,-0.80182,0.0001,19.76791]
[1777272273213,37.94,77633.71,0.0,-0.8018,0.0001,19.76701]
[1777272278249,37.94,77634.0,0.0,-0.80177,0.0001,19.76837]
[1777272283284,37.94,77633.19,0.0,-0.80187,0.0001,19.76258]
[1777272289326,37.94,77634.18,0.0,-0.80178,0.0001,19.76834]
[1777272294361,37.94,77633.7,0.0,-0.80184,0.0001,19.76465]
[1777272299395,37.93,77634.96,0.0,-0.80171,0.0001,19.77225]
[1777272303423,37.93,77627.82,0.0,-0.80246,0.0001,19.72551]
[1777272308459,37.93,77629.15,0.0,-0.80233,0.0001,19.73387]
[1777272313494,37.93,77631.01,0.0,-0.80214,0.0001,19.74557]
[1777272318848,37.93,77632.17,0.0,-0.80203,0.0001,19.75279]
[1777272319536,37.93,77638.14,0.0,-0.80141,0.0001,19.7913]
[1777272320543,37.93,77642.63,0.0,-0.80095,0.0001,19.82025]
[1777272323564,37.93,77646.46,0.0,-0.80055,0.0001,19.845]
[1777272328598,37.93,77648.7,0.0,-0.80032,0.0001,19.85916]
[1777272331620,37.93,77652.32,0.0,-0.79998,0.0001,19.87833]
[1777272335648,37.93,77638.62,0.0,-0.80141,0.0001,19.78909]
[1777272336655,37.93,77638.99,0.0,-0.80138,0.0001,19.79137]
[1777272341690,37.92,77640.75,0.0,-0.8012,0.0001,19.80215]
[1777272346724,37.92,77639.94,0.0,-0.8013,0.0001,19.79626]
[1777272351759,37.92,77641.74,0.0,-0.80112,0.0001,19.80759]
[1777272353774,37.92,77652.31,0.0,-0.80003,0.0001,19.87573]
[1777272354781,37.92,77656.71,0.0,-0.79957,0.0001,19.90418]
[1777272356794,37.92,77656.75,0.0,-0.79957,0.0001,19.90427]
[1777272359816,37.92,77660.23,0.0,-0.7992,0.0001,19.92678]
[1777272361835,37.92,77668.51,0.0,-0.79834,0.0001,19.98035]
[1777272362837,37.92,77675.89,0.0,-0.79757,0.0001,20.02801]
[1777272364851,37.92,77671.92,0.0,-0.79798,0.0001,20.00221]
[1777272369886,37.92,77671.69,0.0,-0.79801,0.0001,20.00048]
[1777272374921,37.92,77673.51,0.0,-0.79783,0.0001,20.01198]
[1777272379956,37.92,77674.09,0.0,-0.79777,0.0001,20.01539]
[1777272380963,37.92,77680.04,0.0,-0.79715,0.0001,20.05371]
[1777272384991,37.92,77685.58,0.0,-0.79658,0.00011,20.08893]
[1777272390026,37.92,77686.1,0.0,-0.79653,0.00011,20.09153]
[1777272392044,37.91,77698.65,0.0,-0.79524,0.00011,20.16828]
[1777272393050,37.91,77701.97,0.0,-0.7949,0.00011,20.18956]
[1777272395070,37.91,77711.34,0.0,-0.79391,0.00011,20.24959]
[1777272396076,37.91,77722.42,0.0,-0.79274,0.00011,20.3207]
[1777272397083,37.91,77734.17,0.0,-0.79149,0.00011,20.39592]
[1777272398091,37.91,77734.32,0.0,-0.79148,0.00011,20.39667]
[1777272399098,37.91,77729.2,0.0,-0.79202,0.00011,20.36366]
[1777272400106,37.91,77722.21,0.0,-0.79277,0.00011,20.31867]
[1777272401112,37.91,77716.15,0.0,-0.79341,0.00011,20.27967]
[1777272402119,37.91,77710.96,0.0,-0.79397,0.00011,20.24613]
[1777272406147,37.91,77704.71,0.0,-0.79463,0.00011,20.20577]
[1777272409168,37.91,77702.48,0.0,-0.79487,0.00011,20.19132]
[1777272414204,37.91,77704.72,0.0,-0.79463,0.00011,20.20566]
[1777272419238,37.91,77708.41,0.0,-0.79424,0.00011,20.22953]
[1777272424273,37.91,77707.76,0.0,-0.79431,0.00011,20.22529]
[1777272429309,37.91,77705.94,0.0,-0.7945,0.00011,20.21374]
[1777272434343,37.91,77709.55,0.0,-0.79411,0.00011,20.23714]
[1777272439379,37.91,77708.7,0.0,-0.79421,0.00011,20.23164]
[1777272442400,37.91,77701.37,0.0,-0.79498,0.00011,20.18468]
[1777272443408,37.91,77691.26,0.0,-0.79604,0.00011,20.11971]
[1777272444415,37.91,77686.11,0.0,-0.79658,0.00011,20.08672]
[1777272449450,37.91,77681.48,0.0,-0.79706,0.0001,20.05715]
[1777272454485,37.91,77679.69,0.0,-0.79728,0.0001,20.04156]
[1777272459520,37.91,77679.33,0.0,-0.79732,0.0001,20.03911]
[1777272463547,37.91,77683.59,0.0,-0.79687,0.0001,20.06646]
[1777272469590,37.91,77684.12,0.0,-0.79682,0.0001,20.0695]
[1777272474625,37.91,77684.02,0.0,-0.79684,0.0001,20.06855]
[1777272479660,37.91,77683.31,0.0,-0.79692,0.0001,20.06368]
[1777272485702,37.91,77682.41,0.0,-0.79702,0.0001,20.05757]
[1777272490737,37.91,77682.57,0.0,-0.797,0.0001,20.05834]
[1777272495772,37.91,77682.09,0.0,-0.79706,0.0001,20.05499]
[1777272497793,37.91,77673.14,0.0,-0.798,0.0001,19.99713]
[1777272502828,37.91,77674.01,0.0,-0.79791,0.0001,20.00249]
[1777272506873,37.91,77666.69,0.0,-0.79868,0.0001,19.95522]
[1777272507880,37.91,77657.07,0.0,-0.79968,0.0001,19.89302]
[1777272509894,37.91,77654.43,0.0,-0.79995,0.0001,19.87597]
[1777272514929,37.91,77654.36,0.0,-0.79999,0.0001,19.87157]
[1777272516943,37.91,77650.16,0.0,-0.80043,0.0001,19.84439]
[1777272521978,37.91,77648.17,0.0,-0.80064,0.0001,19.83121]
[1777272524999,37.91,77658.24,0.0,-0.7996,0.0001,19.89607]
[1777272526006,37.91,77667.03,0.0,-0.79868,0.0001,19.95295]
[1777272527013,37.91,77668.38,0.0,-0.79854,0.0001,19.9618]
[1777272529027,37.91,77668.26,0.0,-0.79855,0.0001,19.96115]
[1777272534062,37.91,77671.28,0.0,-0.79823,0.0001,19.98086]
[1777272539097,37.91,77674.66,0.0,-0.79787,0.0001,20.00271]
[1777272544132,37.91,77678.61,0.0,-0.79746,0.0001,20.02814]
[1777272545139,37.91,77682.28,0.0,-0.79708,0.0001,20.05177]
[1777272547153,37.91,77690.72,0.0,-0.79619,0.00011,20.10604]
[1777272548160,37.91,77699.28,0.0,-0.79529,0.00011,20.1613]
[1777272553561,37.91,77695.82,0.0,-0.79566,0.00011,20.13882]
[1777272559238,37.9,77695.45,0.0,-0.7957,0.00011,20.1362]
[1777272564273,37.9,77697.45,0.0,-0.79549,0.00011,20.14873]
[1777272569307,37.9,77697.74,0.0,-0.79547,0.00011,20.15032]
[1777272575350,37.9,77698.65,0.0,-0.7954,0.00011,20.15251]
[1777272576357,37.9,77713.25,0.0,-0.79385,0.00011,20.2465]
[1777272577364,37.9,77717.88,0.0,-0.79336,0.00011,20.27622]
[1777272582399,37.9,77720.22,0.0,-0.79312,0.00011,20.29091]
[1777272585404,37.9,77718.96,0.0,-0.79326,0.00011,20.28266]
[1777272585528,37.9,77718.96,0.0,-0.79326,0.00011,20.28266]
[1777272585610,37.9,77719.51,0.0,-0.7932,0.00011,20.28612]
[1777272588441,37.9,77713.62,0.0,-0.79383,0.00011,20.24808]
[1777272590455,37.9,77718.73,0.0,-0.79329,0.00011,20.28085]
[1777272595599,37.9,77721.7,0.0,-0.79298,0.00011,20.29964]
[1777272598512,37.9,77727.7,0.0,-0.79234,0.00011,20.33776]
[1777272602540,37.9,77714.01,0.0,-0.79381,0.00011,20.24923]
[1777272603547,37.9,77710.64,0.0,-0.79417,0.00011,20.2274]
[1777272608582,37.9,77716.43,0.0,-0.79355,0.00011,20.26463]
[1777272613618,37.9,77714.16,0.0,-0.7938,0.00011,20.24996]
[1777272619660,37.9,77714.94,0.0,-0.79371,0.00011,20.25498]
[1777272624695,37.9,77714.75,0.0,-0.79373,0.00011,20.25376]
[1777272626709,37.9,77718.34,0.0,-0.79335,0.00011,20.27683]
[1777272631743,37.9,77719.65,0.0,-0.79325,0.00011,20.28115]
[1777272636779,37.9,77721.05,0.0,-0.7931,0.00011,20.28996]
[1777272639800,37.9,77725.96,0.0,-0.79258,0.00011,20.32131]
[1777272644835,37.9,77725.61,0.0,-0.79263,0.00011,20.31866]
[1777272649870,37.89,77728.08,0.0,-0.79237,0.00011,20.33406]
[1777272654905,37.89,77728.6,0.0,-0.79232,0.00011,20.33685]
[1777272659940,37.89,77726.53,0.0,-0.79255,0.00011,20.32299]
[1777272660947,37.89,77720.29,0.0,-0.79322,0.00011,20.28283]
[1777272662962,37.89,77714.47,0.0,-0.79384,0.00011,20.24533]
[1777272663969,37.89,77710.03,0.0,-0.79431,0.00011,20.21678]
[1777272664976,37.89,77706.26,0.0,-0.79471,0.00011,20.19255]
[1777272666989,37.89,77700.79,0.0,-0.79528,0.00011,20.15747]
[1777272667997,37.89,77689.84,0.0,-0.79643,0.00011,20.08702]
[1777272669004,37.89,77687.21,0.0,-0.79671,0.00011,20.06995]
[1777272672025,37.89,77682.26,0.0,-0.79723,0.0001,20.03781]
[1777272685117,37.89,77680.57,0.0,-0.79742,0.0001,20.02669]
[1777272690152,37.89,77680.66,0.0,-0.79741,0.0001,20.0272]
[1777272695188,37.89,77683.86,0.0,-0.7971,0.0001,20.04385]
[1777272696195,37.89,77689.79,0.0,-0.79648,0.00011,20.08209]
[1777272697202,37.89,77685.45,0.0,-0.79693,0.00011,20.05406]
[1777272702237,37.89,77685.26,0.0,-0.79696,0.00011,20.0525]
[1777272707271,37.89,77685.43,0.0,-0.79695,0.00011,20.05334]
[1777272712307,37.89,77684.38,0.0,-0.79706,0.00011,20.04628]
[1777272719355,37.89,77686.25,0.0,-0.79687,0.00011,20.05792]
[1777272724392,37.89,77682.91,0.0,-0.79723,0.0001,20.03605]
[1777272729425,37.88,77679.81,0.0,-0.79756,0.0001,20.01553]
[1777272734460,37.88,77680.25,0.0,-0.79752,0.0001,20.01818]
[1777272737482,37.88,77690.38,0.0,-0.79646,0.00011,20.08351]
[1777272738488,37.88,77695.77,0.0,-0.79589,0.00011,20.11818]
[1777272741509,37.88,77700.46,0.0,-0.7954,0.00011,20.14797]
[1777272745537,37.88,77696.54,0.0,-0.79583,0.00011,20.12207]
[1777272750573,37.88,77693.42,0.0,-0.79617,0.00011,20.10132]
[1777272755608,37.88,77692.21,0.0,-0.79633,0.00011,20.08911]
[1777272757622,37.88,77687.18,0.0,-0.79686,0.00011,20.05646]
[1777272759636,37.88,77683.45,0.0,-0.79726,0.00011,20.03228]
[1777272764671,37.88,77684.76,0.0,-0.79712,0.00011,20.04055]
[1777272769706,37.88,77684.24,0.0,-0.79718,0.00011,20.03692]
[1777272774744,37.87,77686.86,0.0,-0.79691,0.00011,20.05353]
[1777272779778,37.87,77688.68,0.0,-0.79673,0.00011,20.06496]
[1777272784814,37.87,77699.8,0.0,-0.79556,0.00011,20.13646]
[1777272785821,37.87,77700.95,0.0,-0.79544,0.00011,20.14387]
[1777272790855,37.87,77701.58,0.0,-0.79537,0.00011,20.14783]
[1777272795891,37.87,77702.71,0.0,-0.79525,0.00011,20.15498]
[1777272801932,37.87,77702.92,0.0,-0.79524,0.00011,20.15614]
[1777272803947,37.87,77713.62,0.0,-0.7941,0.00011,20.22494]
[1777272805961,37.87,77721.75,0.0,-0.79324,0.00011,20.27727]
[1777272808982,37.87,77725.21,0.0,-0.79288,0.00011,20.29937]
[1777272814018,37.87,77731.2,0.0,-0.79227,0.00011,20.33362]
[1777272817039,37.87,77736.2,0.0,-0.79174,0.00011,20.36537]
[1777272818046,37.87,77740.88,0.0,-0.79125,0.00011,20.39539]
[1777272823080,37.87,77744.53,0.0,-0.79086,0.00011,20.41856]
[1777272828116,37.87,77741.44,0.0,-0.79119,0.00011,20.39846]
[1777272831136,37.87,77737.61,0.0,-0.79161,0.00011,20.37345]
[1777272836171,37.87,77737.14,0.0,-0.79167,0.00011,20.37022]
[1777272841208,37.87,77738.46,0.0,-0.79153,0.00011,20.37832]
[1777272848257,37.86,77738.29,0.0,-0.79155,0.00011,20.37691]
[1777272852287,37.86,77731.55,0.0,-0.79228,0.00011,20.33313]
[1777272857321,37.86,77735.51,0.0,-0.79187,0.00011,20.35812]
[1777272862358,37.86,77737.92,0.0,-0.79162,0.00011,20.37307]
[1777272867393,37.86,77742.17,0.0,-0.79118,0.00011,20.39968]
[1777272871421,37.86,77738.37,0.0,-0.79161,0.00011,20.37118]
[1777272876458,37.86,77739.3,0.0,-0.79152,0.00011,20.37667]
[1777272881493,37.85,77738.84,0.0,-0.79159,0.00011,20.3729]
[1777272886529,37.85,77734.53,0.0,-0.79206,0.00011,20.34442]
[1777272891564,37.85,77733.81,0.0,-0.79215,0.00011,20.33918]
[1777272896599,37.85,77734.1,0.0,-0.79213,0.00011,20.34051]
[1777272901634,37.85,77734.48,0.0,-0.79209,0.00011,20.34246]
[1777272908682,37.85,77733.26,0.0,-0.79223,0.00011,20.33409]
[1777272913718,37.85,77736.48,0.0,-0.7919,0.00011,20.35443]
[1777272914725,37.85,77741.11,0.0,-0.7914,0.00011,20.38405]
[1777272919760,37.84,77743.34,0.0,-0.79118,0.00011,20.39764]
[1777272924794,37.84,77744.31,0.0,-0.79109,0.00011,20.40299]
[1777272933858,37.84,77744.86,0.0,-0.79109,0.00011,20.40083]
[1777272938893,37.83,77744.64,0.0,-0.79113,0.00011,20.39836]
[1777272940907,37.83,77748.37,0.0,-0.79074,0.00011,20.42184]
[1777272945942,37.83,77748.49,0.0,-0.79073,0.00011,20.4223]
[1777272950978,37.83,77746.15,0.0,-0.79098,0.00011,20.40748]
[1777272952992,37.83,77737.34,0.0,-0.79192,0.00011,20.35089]
[1777272958027,37.83,77737.51,0.0,-0.7919,0.00011,20.35186]
[1777272959034,37.83,77730.57,0.0,-0.79264,0.00011,20.30726]
[1777272962593,37.83,77729.88,0.0,-0.79272,0.00011,20.30256]
[1777272963062,37.83,77730.85,0.0,-0.79262,0.00011,20.30871]
[1777272964303,37.83,77730.85,0.0,-0.79262,0.00011,20.30871]
[1777272966286,37.83,77731.05,0.0,-0.7926,0.00011,20.30981]
[1777272966376,37.83,77731.08,0.0,-0.7926,0.00011,20.30991]
[1777272968311,37.83,77731.26,0.0,-0.79258,0.00011,20.31098]
[1777272978166,37.83,77735.23,0.0,-0.79217,0.00011,20.33621]
[1777272983202,37.83,77737.67,0.0,-0.79191,0.00011,20.35173]
[1777272988236,37.83,77736.27,0.0,-0.79206,0.00011,20.34256]
[1777272993271,37.83,77736.26,0.0,-0.7921,0.00011,20.33799]
[1777272994279,37.83,77740.24,0.0,-0.79168,0.00011,20.36345]
[1777272999313,37.83,77743.36,0.0,-0.79134,0.00011,20.3834]
[1777273004349,37.83,77743.61,0.0,-0.79132,0.00011,20.38493]
[1777273009384,37.83,77742.86,0.0,-0.7914,0.00011,20.37996]
[1777273010391,37.83,77739.34,0.0,-0.79178,0.00011,20.35732]
[1777273015426,37.83,77740.07,0.0,-0.7917,0.00011,20.36192]
[1777273020461,37.82,77740.5,0.0,-0.79166,0.00011,20.36455]
[1777273025496,37.82,77739.9,0.0,-0.79173,0.00011,20.3605]
[1777273033552,37.82,77740.7,0.0,-0.79165,0.00011,20.36528]
[1777273038587,37.82,77741.61,0.0,-0.79155,0.00011,20.37086]
[1777273043622,37.82,77741.7,0.0,-0.79155,0.00011,20.37111]
[1777273049664,37.82,77740.82,0.0,-0.79165,0.00011,20.36508]
[1777273054699,37.82,77740.53,0.0,-0.79171,0.00011,20.35899]
[1777273059734,37.82,77740.65,0.0,-0.79171,0.00011,20.35945]
[1777273065776,37.82,77740.98,0.0,-0.79168,0.00011,20.36118]
[1777273072825,37.82,77740.91,0.0,-0.79169,0.00011,20.36025]
[1777273077860,37.82,77740.56,0.0,-0.79174,0.00011,20.35767]
[1777273079874,37.82,77735.54,0.0,-0.79228,0.00011,20.32516]
[1777273084909,37.81,77733.62,0.0,-0.79249,0.00011,20.31215]
[1777273089943,37.81,77735.55,0.0,-0.7923,0.00011,20.3239]
[1777273095986,37.81,77736.57,0.0,-0.7922,0.00011,20.32967]
[1777273101022,37.81,77736.82,0.0,-0.79219,0.00011,20.33063]
[1777273106057,37.81,77738.14,0.0,-0.79206,0.00011,20.33847]
[1777273111092,37.8,77737.72,0.0,-0.79214,0.00011,20.33122]
[1777273116127,37.8,77737.89,0.0,-0.79213,0.00011,20.33173]
[1777273121162,37.8,77737.64,0.0,-0.79217,0.00011,20.32958]
[1777273127204,37.8,77736.79,0.0,-0.79227,0.00011,20.3235]
[1777273132239,37.8,77733.23,0.0,-0.79266,0.00011,20.30019]
[1777273134253,37.8,77729.48,0.0,-0.79306,0.00011,20.27594]
[1777273137273,37.8,77735.14,0.0,-0.79246,0.00011,20.31226]
[1777273143316,37.8,77737.31,0.0,-0.79223,0.00011,20.32577]
[1777273149358,37.8,77736.96,0.0,-0.79228,0.00011,20.32305]
[1777273154392,37.79,77737.55,0.0,-0.79222,0.00011,20.32646]
[1777273159427,37.79,77739.54,0.0,-0.79202,0.00011,20.33887]
[1777273163456,37.79,77743.18,0.0,-0.79163,0.00011,20.36213]
[1777273168492,37.79,77742.58,0.0,-0.7917,0.00011,20.35823]
[1777273176548,37.79,77743.93,0.0,-0.79158,0.00011,20.36283]
[1777273181583,37.79,77743.77,0.0,-0.7916,0.00011,20.36167]
[1777273186618,37.79,77744.59,0.0,-0.79152,0.00011,20.36676]
[1777273191653,37.79,77743.62,0.0,-0.79162,0.00011,20.36032]
[1777273195681,37.79,77734.76,0.0,-0.79257,0.00011,20.30318]
[1777273196688,37.79,77726.08,0.0,-0.7935,0.00011,20.24725]
[1777273197694,37.79,77719.71,0.0,-0.79418,0.00011,20.20606]
[1777273198701,37.79,77720.0,0.0,-0.79415,0.00011,20.20786]
[1777273199820,37.79,77720.33,0.0,-0.79412,0.00011,20.20985]
[1777273200718,37.79,77716.69,0.0,-0.79451,0.00011,20.18624]
[1777273201557,37.79,77716.69,0.0,-0.79451,0.00011,20.18624]
[1777273201723,37.79,77711.51,0.0,-0.79506,0.00011,20.15269]
[1777273202729,37.79,77710.6,0.0,-0.79516,0.00011,20.14666]
[1777273203565,37.79,77710.6,0.0,-0.79516,0.00011,20.14666]
[1777273203737,37.79,77710.16,0.0,-0.7952,0.00011,20.14376]
[1777273207764,37.79,77705.37,0.0,-0.79571,0.00011,20.11268]
[1777273209778,37.79,77699.32,0.0,-0.79636,0.00011,20.07345]
[1777273210786,37.79,77695.31,0.0,-0.79678,0.00011,20.04743]
[1777273213807,37.79,77698.88,0.0,-0.79641,0.00011,20.07034]
[1777273214814,37.79,77704.56,0.0,-0.79581,0.00011,20.10697]
[1777273217836,37.79,77700.01,0.0,-0.79629,0.00011,20.07723]
[1777273222871,37.79,77697.59,0.0,-0.79655,0.00011,20.06133]
[1777273227906,37.78,77690.26,0.0,-0.79733,0.00011,20.01383]
[1777273232941,37.78,77688.33,0.0,-0.79757,0.00011,19.9969]
[1777273237976,37.78,77689.96,0.0,-0.7974,0.00011,20.00701]
[1777273239989,37.78,77696.73,0.0,-0.79669,0.00011,20.05079]
[1777273240997,37.78,77701.68,0.0,-0.79616,0.00011,20.08295]
[1777273246033,37.78,77699.9,0.0,-0.79634,0.00011,20.07206]
[1777273251078,37.79,77701.1,0.0,-0.7962,0.00011,20.08055]
[1777273254099,37.79,77705.03,0.0,-0.79578,0.00011,20.10635]
[1777273258127,37.79,77708.48,0.0,-0.79541,0.00011,20.12912]
[1777273261148,37.79,77714.93,0.0,-0.79472,0.00011,20.17098]
[1777273262155,37.79,77725.43,0.0,-0.7936,0.00011,20.23871]
[1777273263162,37.79,77725.08,0.0,-0.79364,0.00011,20.2364]
[1777273268196,37.79,77724.46,0.0,-0.79371,0.00011,20.23221]
[1777273274239,37.79,77724.73,0.0,-0.79369,0.00011,20.2336]
[1777273279274,37.79,77725.15,0.0,-0.79365,0.00011,20.23599]
[1777273283302,37.79,77720.53,0.0,-0.79415,0.00011,20.20589]
[1777273288337,37.79,77720.74,0.0,-0.79413,0.00011,20.20697]
[1777273296393,37.78,77720.81,0.0,-0.79416,0.00011,20.20299]
[1777273305456,37.78,77721.31,0.0,-0.79412,0.00011,20.20554]
[1777273310491,37.78,77723.52,0.0,-0.79389,0.00011,20.2193]
[1777273312505,37.78,77719.8,0.0,-0.79429,0.00011,20.19511]
[1777273317540,37.78,77719.55,0.0,-0.79432,0.00011,20.1931]
[1777273321568,37.78,77724.52,0.0,-0.7938,0.00011,20.2248]
[1777273323582,37.78,77728.28,0.0,-0.7934,0.00011,20.24877]
[1777273326603,37.78,77733.52,0.0,-0.79285,0.00011,20.2821]
[1777273331637,37.78,77727.67,0.0,-0.79347,0.00011,20.24452]
[1777273333652,37.78,77724.62,0.0,-0.7938,0.00011,20.22493]
[1777273336673,37.78,77730.51,0.0,-0.79318,0.00011,20.26257]
[1777273341707,37.77,77731.86,0.0,-0.79305,0.00011,20.27048]
[1777273346743,37.77,77731.68,0.0,-0.79308,0.00011,20.26858]
[1777273351777,37.77,77727.73,0.0,-0.79354,0.00011,20.23857]
[1777273356813,37.77,77726.5,0.0,-0.79367,0.00011,20.23064]
[1777273360841,37.77,77715.47,0.0,-0.79484,0.00011,20.15951]
[1777273361440,37.77,77715.47,0.0,-0.79484,0.00011,20.15951]
[1777273361650,37.77,77715.47,0.0,-0.79484,0.00011,20.15951]
[1777273361848,37.77,77687.38,0.0,-0.79781,0.00011,19.97774]
[1777273362856,37.77,77678.54,0.0,-0.79874,0.0001,19.92027]
[1777273363862,37.77,77668.95,0.0,-0.79975,0.0001,19.85794]
[1777273364870,37.77,77676.47,0.0,-0.79896,0.0001,19.90671]
[1777273365504,37.77,77676.47,0.0,-0.79896,0.0001,19.90671]
[1777273365876,37.77,77674.17,0.0,-0.7992,0.0001,19.89183]
[1777273367539,37.77,77674.34,0.0,-0.79918,0.0001,19.89291]
[1777273368625,37.77,77673.49,0.0,-0.79927,0.0001,19.8874]
[1777273368633,37.77,77673.49,0.0,-0.79927,0.0001,19.8874]
[1777273368774,37.77,77673.49,0.0,-0.79927,0.0001,19.8874]
[1777273370224,37.77,77673.4,0.0,-0.79928,0.0001,19.88683]
[1777273370276,37.77,77673.4,0.0,-0.79928,0.0001,19.88683]
[1777273370276,37.77,77673.4,0.0,-0.79928,0.0001,19.88683]
[1777273370527,37.77,77673.4,0.0,-0.79928,0.0001,19.88683]
[1777273370912,37.77,77679.56,0.0,-0.79864,0.0001,19.92679]
[1777273371919,37.77,77688.42,0.0,-0.79771,0.00011,19.98422]
[1777273373933,37.77,77693.76,0.0,-0.79714,0.00011,20.01866]
[1777273375947,37.77,77701.03,0.0,-0.79638,0.00011,20.06556]
[1777273376953,37.77,77705.93,0.0,-0.79586,0.00011,20.09734]
[1777273380981,37.77,77712.13,0.0,-0.7952,0.00011,20.1376]
[1777273384135,37.77,77715.52,0.0,-0.79484,0.00011,20.15949]
[1777273384213,37.77,77715.52,0.0,-0.79484,0.00011,20.15949]
[1777273384283,37.77,77715.52,0.0,-0.79484,0.00011,20.15949]
[1777273389038,37.77,77708.97,0.0,-0.79554,0.00011,20.11716]
[1777273391100,37.77,77707.84,0.0,-0.79565,0.00011,20.10991]
[1777273391146,37.77,77707.84,0.0,-0.79565,0.00011,20.10991]
[1777273391280,37.77,77707.84,0.0,-0.79565,0.00011,20.10991]
[1777273394575,37.77,77708.34,0.0,-0.7956,0.00011,20.11329]
[1777273394722,37.77,77708.34,0.0,-0.7956,0.00011,20.11329]
[1777273394769,37.77,77708.34,0.0,-0.7956,0.00011,20.11329]
[1777273394790,37.77,77708.27,0.0,-0.79561,0.00011,20.11289]
[1777273398148,37.77,77708.17,0.0,-0.79561,0.00011,20.11241]
[1777273398197,37.77,77708.17,0.0,-0.79561,0.00011,20.11241]
[1777273398274,37.77,77708.17,0.0,-0.79561,0.00011,20.11241]
[1777273400949,37.77,77708.8,0.0,-0.79554,0.00011,20.11659]
[1777273401044,37.77,77710.64,0.0,-0.79535,0.00011,20.12852]
[1777273401125,37.77,77715.26,0.0,-0.79486,0.00011,20.1584]
[1777273402857,37.77,77715.26,0.0,-0.79486,0.00011,20.1584]
[1777273403022,37.77,77715.26,0.0,-0.79486,0.00011,20.1584]
[1777273403050,37.77,77715.86,0.0,-0.79479,0.00011,20.16227]
[1777273403298,37.77,77715.86,0.0,-0.79479,0.00011,20.16227]
[1777273403522,37.77,77715.86,0.0,-0.79479,0.00011,20.16227]
[1777273406160,37.77,77723.93,0.0,-0.79394,0.00011,20.21432]
[1777273408174,37.77,77726.22,0.0,-0.7937,0.00011,20.22892]
[1777273410188,37.77,77731.72,0.0,-0.79311,0.00011,20.26417]
[1777273412121,37.77,77734.72,0.0,-0.79282,0.00011,20.27944]
[1777273412280,37.77,77734.72,0.0,-0.79282,0.00011,20.27944]
[1777273412341,37.77,77734.72,0.0,-0.79282,0.00011,20.27944]
[1777273412529,37.77,77734.72,0.0,-0.79282,0.00011,20.27944]
[1777273414427,37.77,77739.48,0.0,-0.79231,0.00011,20.3102]
[1777273414480,37.77,77739.48,0.0,-0.79231,0.00011,20.3102]
[1777273414521,37.77,77739.48,0.0,-0.79231,0.00011,20.3102]
[1777273416587,37.77,77739.89,0.0,-0.79227,0.00011,20.31305]
[1777273416595,37.77,77739.89,0.0,-0.79227,0.00011,20.31305]
[1777273416769,37.77,77739.89,0.0,-0.79227,0.00011,20.31305]
[1777273416870,37.77,77740.08,0.0,-0.79224,0.00011,20.31437]
[1777273422281,37.77,77744.85,0.0,-0.79172,0.00011,20.3456]
[1777273426296,37.77,77743.26,0.0,-0.79189,0.00011,20.33558]
[1777273426340,37.77,77743.26,0.0,-0.79189,0.00011,20.33558]
[1777273426535,37.77,77743.26,0.0,-0.79189,0.00011,20.33558]
[1777273430368,37.77,77743.86,0.0,-0.79182,0.00011,20.3397]
[1777273430451,37.77,77743.86,0.0,-0.79182,0.00011,20.3397]
[1777273430522,37.77,77743.86,0.0,-0.79182,0.00011,20.3397]
[1777273431039,37.77,77743.86,0.0,-0.79182,0.00011,20.3397]
[1777273431145,37.77,77744.16,0.0,-0.79179,0.00011,20.34169]
[1777273431268,37.77,77744.16,0.0,-0.79179,0.00011,20.34169]
[1777273431343,37.77,77744.39,0.0,-0.79176,0.00011,20.34323]
[1777273436758,37.77,77743.76,0.0,-0.79183,0.00011,20.33939]
[1777273436774,37.77,77743.76,0.0,-0.79183,0.00011,20.33939]
[1777273436872,37.77,77743.76,0.0,-0.79183,0.00011,20.33939]
[1777273437966,37.77,77743.96,0.0,-0.7918,0.00011,20.34073]
[1777273437995,37.77,77743.96,0.0,-0.7918,0.00011,20.34073]
[1777273438025,37.77,77743.96,0.0,-0.7918,0.00011,20.34073]
[1777273438067,37.77,77743.6,0.0,-0.79184,0.00011,20.33851]
[1777273440421,37.77,77743.78,0.0,-0.79182,0.00011,20.33971]
[1777273440523,37.77,77743.78,0.0,-0.79182,0.00011,20.33971]
[1777273442435,37.78,77734.3,0.0,-0.79283,0.00011,20.27872]
[1777273443442,37.77,77725.62,0.0,-0.79376,0.00011,20.22277]
[1777273445500,37.78,77722.38,0.0,-0.7941,0.00011,20.20199]
[1777273446155,37.78,77722.38,0.0,-0.7941,0.00011,20.20199]
[1777273446285,37.78,77722.38,0.0,-0.7941,0.00011,20.20199]
[1777273446407,37.78,77722.38,0.0,-0.7941,0.00011,20.20199]
[1777273446461,37.78,77722.38,0.0,-0.7941,0.00011,20.20199]
[1777273446528,37.78,77722.38,0.0,-0.7941,0.00011,20.20199]
[1777273451675,37.78,77722.76,0.0,-0.79405,0.00011,20.2049]
[1777273451683,37.78,77722.76,0.0,-0.79405,0.00011,20.2049]
[1777273451770,37.78,77722.76,0.0,-0.79405,0.00011,20.2049]
[1777273451776,37.78,77722.27,0.0,-0.79411,0.00011,20.20167]
[1777273457543,37.78,77726.97,0.0,-0.79361,0.00011,20.23159]
[1777273460564,37.77,77732.52,0.0,-0.79303,0.00011,20.26703]
[1777273465598,37.77,77729.24,0.0,-0.79339,0.00011,20.24533]
[1777273468806,37.77,77727.95,0.0,-0.79353,0.00011,20.23683]
[1777273468858,37.77,77727.95,0.0,-0.79353,0.00011,20.23683]
[1777273469028,37.77,77727.95,0.0,-0.79353,0.00011,20.23683]
[1777273472410,37.77,77722.23,0.0,-0.79417,0.00011,20.19578]
[1777273472462,37.77,77722.23,0.0,-0.79417,0.00011,20.19578]
[1777273472520,37.77,77722.23,0.0,-0.79417,0.00011,20.19578]
[1777273472648,37.77,77721.97,0.0,-0.7942,0.00011,20.19406]
[1777273475369,37.77,77717.93,0.0,-0.79463,0.00011,20.16794]
[1777273475417,37.77,77717.93,0.0,-0.79463,0.00011,20.16794]
[1777273475523,37.77,77717.93,0.0,-0.79463,0.00011,20.16794]
[1777273480704,37.77,77715.8,0.0,-0.79485,0.00011,20.15422]
[1777273487753,37.77,77716.77,0.0,-0.79475,0.00011,20.16047]
[1777273492617,37.77,77716.12,0.0,-0.79482,0.00011,20.15625]
[1777273492667,37.77,77716.12,0.0,-0.79482,0.00011,20.15625]
[1777273492774,37.77,77716.12,0.0,-0.79482,0.00011,20.15625]
[1777273495809,37.77,77705.44,0.0,-0.79595,0.00011,20.08724]
[1777273496816,37.77,77686.58,0.0,-0.79794,0.00011,19.96526]
[1777273497823,37.77,77684.51,0.0,-0.79816,0.00011,19.95195]
[1777273501239,37.77,77687.8,0.0,-0.79781,0.00011,19.97354]
[1777273501274,37.77,77687.8,0.0,-0.79781,0.00011,19.97354]
[1777273501872,37.77,77687.8,0.0,-0.79781,0.00011,19.97354]
[1777273503867,37.77,77681.48,0.0,-0.79847,0.00011,19.93278]
[1777273507823,37.77,77679.29,0.0,-0.79869,0.0001,19.91874]
[1777273507875,37.77,77679.29,0.0,-0.79869,0.0001,19.91874]
[1777273508022,37.77,77679.29,0.0,-0.79869,0.0001,19.91874]
[1777273509945,37.77,77678.66,0.0,-0.79876,0.0001,19.9146]
[1777273509989,37.77,77678.66,0.0,-0.79876,0.0001,19.9146]
[1777273510021,37.77,77678.66,0.0,-0.79876,0.0001,19.9146]
[1777273510122,37.77,77678.34,0.0,-0.7988,0.0001,19.91247]
[1777273511518,37.77,77678.14,0.0,-0.79882,0.0001,19.91118]
[1777273513938,37.77,77673.04,0.0,-0.79935,0.0001,19.87804]
[1777273514945,37.77,77666.56,0.0,-0.80003,0.0001,19.83596]
[1777273516909,37.77,77665.3,0.0,-0.80016,0.0001,19.82781]
[1777273516961,37.77,77665.3,0.0,-0.80016,0.0001,19.82781]
[1777273517024,37.77,77665.3,0.0,-0.80016,0.0001,19.82781]
[1777273521275,37.77,77661.65,0.0,-0.80054,0.0001,19.80454]
[1777273521303,37.77,77661.65,0.0,-0.80054,0.0001,19.80454]
[1777273521520,37.77,77661.65,0.0,-0.80054,0.0001,19.80454]
[1777273521994,37.77,77662.5,0.0,-0.80045,0.0001,19.81018]
[1777273527030,37.78,77661.71,0.0,-0.80052,0.0001,19.8056]
[1777273528076,37.78,77661.71,0.0,-0.80052,0.0001,19.8056]
[1777273528128,37.78,77661.71,0.0,-0.80052,0.0001,19.8056]
[1777273528275,37.78,77659.79,0.0,-0.80072,0.0001,19.79325]
[1777273530050,37.78,77644.29,0.0,-0.80233,0.0001,19.69253]
[1777273532040,37.78,77647.86,0.0,-0.80199,0.0001,19.71166]
[1777273532043,37.78,77647.86,0.0,-0.80199,0.0001,19.71166]
[1777273532276,37.78,77646.21,0.0,-0.80216,0.0001,19.70077]
[1777273537820,37.77,77647.52,0.0,-0.80203,0.0001,19.70888]
[1777273537902,37.77,77647.52,0.0,-0.80203,0.0001,19.70888]
[1777273538025,37.77,77647.52,0.0,-0.80203,0.0001,19.70888]
[1777273539371,37.77,77647.07,0.0,-0.80208,0.0001,19.70576]
[1777273539424,37.77,77647.07,0.0,-0.80208,0.0001,19.70576]
[1777273539519,37.77,77647.07,0.0,-0.80208,0.0001,19.70576]
[1777273540121,37.77,77643.31,0.0,-0.80248,0.0001,19.68119]
[1777273542082,37.77,77640.32,0.0,-0.80279,0.0001,19.66166]
[1777273542133,37.77,77640.32,0.0,-0.80279,0.0001,19.66166]
[1777273542283,37.77,77637.39,0.0,-0.80309,0.0001,19.64253]
[1777273548177,37.77,77634.06,0.0,-0.80344,0.0001,19.62079]
[1777273548316,37.77,77634.06,0.0,-0.80344,0.0001,19.62079]
[1777273548367,37.77,77634.06,0.0,-0.80344,0.0001,19.62079]
[1777273548526,37.77,77634.06,0.0,-0.80344,0.0001,19.62079]
[1777273552208,37.77,77627.83,0.0,-0.80408,0.0001,19.58029]
[1777273554632,37.77,77627.87,0.0,-0.80408,0.0001,19.58061]
[1777273554682,37.77,77627.87,0.0,-0.80408,0.0001,19.58061]
[1777273554772,37.77,77627.87,0.0,-0.80408,0.0001,19.58061]
[1777273555733,37.78,77627.82,0.0,-0.80407,0.0001,19.58075]
[1777273555777,37.78,77627.82,0.0,-0.80407,0.0001,19.58075]
[1777273555803,37.78,77627.82,0.0,-0.80407,0.0001,19.58075]
[1777273555834,37.78,77628.19,0.0,-0.80403,0.0001,19.58363]
[1777273561569,37.78,77627.9,0.0,-0.80403,0.0001,19.5837]
[1777273561771,37.78,77627.9,0.0,-0.80403,0.0001,19.5837]
[1777273561872,37.78,77627.29,0.0,-0.80408,0.0001,19.5802]
[1777273562785,37.78,77627.29,0.0,-0.80408,0.0001,19.5802]
[1777273562837,37.78,77627.29,0.0,-0.80408,0.0001,19.5802]
[1777273563024,37.78,77627.29,0.0,-0.80408,0.0001,19.5802]
[1777273567313,37.79,77617.29,0.0,-0.80506,0.0001,19.5179]
[1777273568320,37.79,77610.03,0.0,-0.8058,0.0001,19.47097]
[1777273571043,37.79,77606.59,0.0,-0.80615,0.0001,19.44928]
[1777273571413,37.79,77606.59,0.0,-0.80615,0.0001,19.44928]
[1777273571465,37.79,77606.59,0.0,-0.80615,0.0001,19.44928]
[1777273571560,37.79,77606.59,0.0,-0.80615,0.0001,19.44928]
[1777273572348,37.79,77600.44,0.0,-0.80677,0.0001,19.40931]
[1777273573355,37.79,77595.44,0.0,-0.80728,0.0001,19.37669]
[1777273574362,37.79,77599.79,0.0,-0.80684,0.0001,19.40521]
[1777273576376,37.79,77605.24,0.0,-0.80628,0.0001,19.4409]
[1777273581528,37.79,77606.19,0.0,-0.80618,0.0001,19.44711]
[1777273581534,37.79,77606.19,0.0,-0.80618,0.0001,19.44711]
[1777273581773,37.79,77606.19,0.0,-0.80618,0.0001,19.44711]
[1777273581874,37.79,77605.52,0.0,-0.80625,0.0001,19.44275]
[1777273583426,37.79,77614.77,0.0,-0.8053,0.0001,19.50315]
[1777273584433,37.8,77624.97,0.0,-0.80423,0.0001,19.57028]
[1777273585440,37.8,77632.33,0.0,-0.80347,0.0001,19.61875]
[1777273587381,37.8,77633.95,0.0,-0.80329,0.0001,19.62975]
[1777273589553,37.8,77634.86,0.0,-0.8032,0.0001,19.63574]
[1777273591487,37.8,77640.76,0.0,-0.80261,0.0001,19.67029]
[1777273593549,37.8,77643.41,0.0,-0.80234,0.0001,19.68752]
[1777273597529,37.8,77635.04,0.0,-0.80321,0.0001,19.63284]
[1777273602266,37.8,77633.24,0.0,-0.80339,0.0001,19.62124]
[1777273602401,37.8,77633.24,0.0,-0.80339,0.0001,19.62124]
[1777273602520,37.8,77633.24,0.0,-0.80339,0.0001,19.62124]
[1777273602563,37.8,77633.95,0.0,-0.80332,0.0001,19.62591]
[1777273607599,37.8,77635.08,0.0,-0.8032,0.0001,19.63339]
[1777273610538,37.8,77635.24,0.0,-0.80318,0.0001,19.63448]
[1777273610586,37.8,77635.24,0.0,-0.80318,0.0001,19.63448]
[1777273610771,37.8,77635.24,0.0,-0.80318,0.0001,19.63448]
[1777273610869,37.8,77637.01,0.0,-0.803,0.0001,19.64602]
[1777273615243,37.8,77637.7,0.0,-0.80292,0.0001,19.65055]
[1777273615274,37.8,77634.73,0.0,-0.80323,0.0001,19.63122]
[1777273615292,37.8,77634.73,0.0,-0.80323,0.0001,19.63122]
[1777273615674,37.8,77634.73,0.0,-0.80323,0.0001,19.63122]
[1777273615772,37.8,77634.73,0.0,-0.80323,0.0001,19.63122]
[1777273615870,37.8,77636.06,0.0,-0.80309,0.0001,19.63991]
[1777273621698,37.8,77637.57,0.0,-0.80294,0.0001,19.64985]
[1777273624994,37.8,77637.98,0.0,-0.80289,0.0001,19.65252]
[1777273625027,37.8,77637.98,0.0,-0.80289,0.0001,19.65252]
[1777273625046,37.8,77637.98,0.0,-0.80289,0.0001,19.65252]
[1777273625128,37.8,77639.45,0.0,-0.80274,0.0001,19.66208]
[1777273626180,37.8,77639.45,0.0,-0.80274,0.0001,19.66208]
[1777273626271,37.8,77639.6,0.0,-0.80273,0.0001,19.66304]
[1777273626742,37.8,77639.1,0.0,-0.80278,0.0001,19.65976]
[1777273632784,37.8,77641.85,0.0,-0.8025,0.0001,19.6774]
[1777273636848,37.8,77641.43,0.0,-0.80254,0.0001,19.67449]
[1777273636893,37.8,77641.43,0.0,-0.80254,0.0001,19.67449]
[1777273637024,37.8,77641.43,0.0,-0.80254,0.0001,19.67449]
[1777273637110,37.8,77641.39,0.0,-0.80255,0.0001,19.67418]
[1777273640840,37.8,77633.46,0.0,-0.80337,0.0001,19.6223]
[1777273642853,37.8,77635.48,0.0,-0.80317,0.0001,19.63546]
[1777273643609,37.8,77635.48,0.0,-0.80317,0.0001,19.63546]
[1777273643660,37.8,77635.48,0.0,-0.80317,0.0001,19.63546]
[1777273643774,37.8,77635.48,0.0,-0.80317,0.0001,19.63546]
[1777273643861,37.8,77634.82,0.0,-0.80323,0.0001,19.63115]
[1777273644867,37.8,77627.84,0.0,-0.80396,0.0001,19.58567]
[1777273645874,37.8,77620.13,0.0,-0.80475,0.0001,19.53531]
[1777273648100,37.8,77620.43,0.0,-0.80472,0.0001,19.53721]
[1777273648276,37.8,77620.43,0.0,-0.80472,0.0001,19.53721]
[1777273648120,37.8,77618.94,0.0,-0.80487,0.0001,19.52776]
[1777273653473,37.8,77618.01,0.0,-0.80498,0.0001,19.51855]
[1777273653856,37.8,77618.01,0.0,-0.80498,0.0001,19.51855]
[1777273653903,37.8,77618.01,0.0,-0.80498,0.0001,19.51855]
[1777273654025,37.8,77618.01,0.0,-0.80498,0.0001,19.51855]
[1777273654127,37.8,77618.45,0.0,-0.80494,0.0001,19.52159]
[1777273659974,37.8,77624.51,0.0,-0.80429,0.0001,19.56206]
[1777273661870,37.8,77624.12,0.0,-0.80433,0.0001,19.55963]
[1777273661938,37.8,77624.12,0.0,-0.80433,0.0001,19.55963]
[1777273662021,37.8,77624.12,0.0,-0.80433,0.0001,19.55963]
[1777273662123,37.8,77624.59,0.0,-0.80429,0.0001,19.56263]
[1777273668030,37.8,77622.42,0.0,-0.8045,0.0001,19.54912]
[1777273671362,37.81,77622.49,0.0,-0.80448,0.0001,19.55002]
[1777273671400,37.81,77622.49,0.0,-0.80448,0.0001,19.55002]
[1777273671524,37.81,77622.49,0.0,-0.80448,0.0001,19.55002]
[1777273672058,37.81,77622.9,0.0,-0.80444,0.0001,19.55284]
[1777273673065,37.81,77628.63,0.0,-0.80385,0.0001,19.59031]
[1777273674071,37.81,77633.51,0.0,-0.80334,0.0001,19.62231]
[1777273674933,37.81,77633.51,0.0,-0.80334,0.0001,19.62231]
[1777273674980,37.81,77633.51,0.0,-0.80334,0.0001,19.62231]
[1777273675024,37.81,77633.51,0.0,-0.80334,0.0001,19.62231]
[1777273675079,37.81,77633.31,0.0,-0.80336,0.0001,19.62088]
[1777273680114,37.8,77633.36,0.0,-0.80337,0.0001,19.62058]
[1777273683672,37.8,77630.76,0.0,-0.80364,0.0001,19.60325]
[1777273683712,37.8,77630.76,0.0,-0.80364,0.0001,19.60325]
[1777273683777,37.8,77630.76,0.0,-0.80364,0.0001,19.60325]
[1777273684141,37.8,77631.78,0.0,-0.80354,0.0001,19.60976]
[1777273689177,37.8,77632.7,0.0,-0.80345,0.0001,19.61518]
[1777273690068,37.8,77632.7,0.0,-0.80345,0.0001,19.61518]
[1777273690208,37.8,77632.7,0.0,-0.80345,0.0001,19.61518]
[1777273690272,37.8,77632.7,0.0,-0.80345,0.0001,19.61518]
[1777273690218,37.8,77633.8,0.0,-0.80334,0.0001,19.62223]
[1777273695220,37.8,77631.6,0.0,-0.80357,0.0001,19.60794]
[1777273697724,37.8,77631.02,0.0,-0.80363,0.0001,19.60427]
[1777273697766,37.8,77631.02,0.0,-0.80363,0.0001,19.60427]
[1777273698023,37.8,77631.02,0.0,-0.80363,0.0001,19.60427]
[1777273698240,37.8,77630.02,0.0,-0.80373,0.0001,19.59781]
[1777273701262,37.8,77623.72,0.0,-0.80438,0.0001,19.55696]
[1777273706275,37.8,77622.39,0.0,-0.8045,0.0001,19.54908]
[1777273706297,37.81,77621.3,0.0,-0.80461,0.0001,19.54227]
[1777273706350,37.81,77621.3,0.0,-0.80461,0.0001,19.54227]
[1777273706526,37.81,77621.3,0.0,-0.80461,0.0001,19.54227]
[1777273707304,37.81,77621.2,0.0,-0.80462,0.0001,19.54166]
[1777273712339,37.81,77620.63,0.0,-0.8047,0.0001,19.53426]
[1777273714353,37.81,77615.64,0.0,-0.80521,0.0001,19.50184]
[1777273714362,37.81,77615.64,0.0,-0.80521,0.0001,19.50184]
[1777273714414,37.81,77615.64,0.0,-0.80521,0.0001,19.50184]
[1777273714521,37.81,77615.64,0.0,-0.80521,0.0001,19.50184]
[1777273714982,37.81,77615.64,0.0,-0.80521,0.0001,19.50184]
[1777273715360,37.81,77615.37,0.0,-0.80524,0.0001,19.50018]
[1777273720395,37.81,77614.06,0.0,-0.80536,0.0001,19.49216]
[1777273721378,37.81,77614.06,0.0,-0.80536,0.0001,19.49216]
[1777273721430,37.81,77614.06,0.0,-0.80536,0.0001,19.49216]
[1777273721524,37.81,77614.06,0.0,-0.80536,0.0001,19.49216]
[1777273721625,37.81,77616.16,0.0,-0.80515,0.0001,19.50596]
[1777273724423,37.81,77622.17,0.0,-0.80452,0.0001,19.54566]
[1777273726017,37.81,77622.17,0.0,-0.80452,0.0001,19.54566]
[1777273726069,37.81,77622.17,0.0,-0.80452,0.0001,19.54566]
[1777273726272,37.81,77622.17,0.0,-0.80452,0.0001,19.54566]
[1777273726118,37.81,77625.75,0.0,-0.80414,0.0001,19.56927]
[1777273726437,37.81,77622.07,0.0,-0.80452,0.0001,19.54525]
[1777273728451,37.81,77617.46,0.0,-0.805,0.0001,19.51517]
[1777273733708,37.81,77615.61,0.0,-0.80519,0.0001,19.50321]
[1777273733760,37.81,77615.61,0.0,-0.80519,0.0001,19.50321]
[1777273733770,37.81,77615.61,0.0,-0.80519,0.0001,19.50321]
[1777273733809,37.81,77615.12,0.0,-0.80524,0.0001,19.50005]
[1777273735502,37.81,77610.37,0.0,-0.80573,0.0001,19.46914]
[1777273739530,37.81,77604.02,0.0,-0.80638,0.0001,19.42788]
[1777273742551,37.81,77599.6,0.0,-0.80683,0.0001,19.39887]
[1777273743558,37.81,77589.38,0.0,-0.80788,0.0001,19.33209]
[1777273744564,37.81,77586.37,0.0,-0.80818,0.0001,19.31248]
[1777273749599,37.81,77586.51,0.0,-0.80816,0.0001,19.31384]
[1777273754635,37.81,77584.38,0.0,-0.80837,0.0001,19.30029]
[1777273758662,37.81,77588.28,0.0,-0.80797,0.0001,19.32623]
[1777273759670,37.81,77592.53,0.0,-0.80753,0.0001,19.35409]
[1777273760677,37.81,77596.51,0.0,-0.80712,0.0001,19.38014]
[1777273765712,37.81,77599.37,0.0,-0.80683,0.0001,19.39886]
[1777273768733,37.81,77603.22,0.0,-0.80644,0.0001,19.424]
[1777273773768,37.81,77603.63,0.0,-0.80642,0.0001,19.42262]
[1777273778803,37.81,77603.41,0.0,-0.80645,0.0001,19.4211]
[1777273782831,37.81,77608.49,0.0,-0.80593,0.0001,19.45421]
[1777273787866,37.82,77610.7,0.0,-0.80569,0.0001,19.46931]
[1777273792902,37.82,77611.23,0.0,-0.8056,0.0001,19.47476]
[1777273797936,37.83,77624.59,0.0,-0.80419,0.0001,19.56371]
[1777273798943,37.83,77628.93,0.0,-0.80374,0.0001,19.59247]
[1777273800957,37.83,77624.15,0.0,-0.80423,0.0001,19.56148]
[1777273801964,37.83,77619.7,0.0,-0.80469,0.0001,19.53243]
[1777273806999,37.83,77619.8,0.0,-0.80468,0.0001,19.53297]
[1777273813041,37.83,77620.65,0.0,-0.80459,0.0001,19.53841]
[1777273818076,37.83,77620.47,0.0,-0.80461,0.0001,19.53716]
[1777273823111,37.83,77619.52,0.0,-0.80471,0.0001,19.53092]
[1777273828146,37.83,77624.52,0.0,-0.8042,0.0001,19.56346]
[1777273833181,37.83,77616.68,0.0,-0.80503,0.0001,19.50849]
[1777273835195,37.83,77613.17,0.0,-0.80539,0.0001,19.486]
[1777273837209,37.83,77621.14,0.0,-0.80456,0.0001,19.53833]
[1777273840230,37.83,77615.55,0.0,-0.80513,0.0001,19.50235]
[1777273845265,37.83,77614.72,0.0,-0.8052,0.0001,19.49792]
[1777273850300,37.84,77615.94,0.0,-0.80505,0.0001,19.50761]
[1777273855335,37.84,77612.29,0.0,-0.8054,0.0001,19.48537]
[1777273860370,37.84,77612.86,0.0,-0.80532,0.0001,19.49011]
[1777273863391,37.84,77608.16,0.0,-0.8058,0.0001,19.45979]
[1777273865405,37.84,77600.92,0.0,-0.80654,0.0001,19.4127]
[1777273870441,37.84,77599.65,0.0,-0.80666,0.0001,19.40471]
[1777273875476,37.84,77599.23,0.0,-0.8067,0.0001,19.40232]
[1777273880513,37.85,77600.07,0.0,-0.80661,0.0001,19.40805]
[1777273885548,37.85,77600.04,0.0,-0.80661,0.0001,19.40804]
[1777273889576,37.85,77605.1,0.0,-0.80609,0.0001,19.44114]
[1777273890589,37.85,77597.43,0.0,-0.80688,0.0001,19.3911]
[1777273891596,37.85,77590.42,0.0,-0.80762,0.0001,19.34144]
[1777273892602,37.85,77586.85,0.0,-0.80798,0.0001,19.31823]
[1777273897644,37.85,77586.01,0.0,-0.80806,0.0001,19.31351]
[1777273902686,37.85,77591.53,0.0,-0.80748,0.0001,19.35035]
[1777273907720,37.85,77590.56,0.0,-0.80757,0.0001,19.34462]
[1777273912756,37.85,77592.34,0.0,-0.80738,0.0001,19.35682]
[1777273917791,37.85,77591.95,0.0,-0.80741,0.0001,19.35485]
[1777273922826,37.86,77592.57,0.0,-0.80734,0.0001,19.35949]
[1777273927860,37.86,77591.51,0.0,-0.80743,0.0001,19.35317]
[1777273929875,37.86,77596.45,0.0,-0.80693,0.0001,19.38566]
[1777273931889,37.86,77600.0,0.0,-0.80656,0.0001,19.40895]
[1777273936924,37.86,77599.44,0.0,-0.80661,0.0001,19.40558]
[1777273941959,37.86,77600.84,0.0,-0.80646,0.0001,19.41503]
[1777273943973,37.86,77605.08,0.0,-0.80603,0.0001,19.44274]
[1777273945986,37.86,77609.94,0.0,-0.80553,0.0001,19.47443]
[1777273948001,37.86,77614.87,0.0,-0.80502,0.0001,19.50658]
[1777273950622,37.86,77619.26,0.0,-0.80456,0.0001,19.5358]
[1777273952046,37.86,77624.23,0.0,-0.80407,0.0001,19.56446]
[1777273957081,37.86,77622.81,0.0,-0.80422,0.0001,19.55525]
[1777273962115,37.86,77622.25,0.0,-0.80428,0.0001,19.5514]
[1777273967151,37.86,77622.21,0.0,-0.80429,0.0001,19.55081]
[1777273973192,37.86,77623.39,0.0,-0.80417,0.0001,19.55811]
[1777273978228,37.86,77623.52,0.0,-0.80416,0.0001,19.55862]
[1777273983263,37.86,77621.4,0.0,-0.80439,0.0001,19.54451]
[1777273986283,37.86,77625.15,0.0,-0.804,0.0001,19.56889]
[1777273991318,37.86,77625.15,0.0,-0.80401,0.0001,19.56849]
[1777273996354,37.86,77624.06,0.0,-0.80413,0.0001,19.56099]
[1777274005417,37.86,77624.96,0.0,-0.80405,0.0001,19.5661]
[1777274009766,37.85,77626.32,0.0,-0.80391,0.0001,19.57459]
[1777274009771,37.85,77626.32,0.0,-0.80391,0.0001,19.57459]
[1777274010023,37.85,77626.32,0.0,-0.80391,0.0001,19.57459]
[1777274010452,37.85,77627.75,0.0,-0.80376,0.0001,19.58379]
[1777274015486,37.85,77627.95,0.0,-0.80378,0.0001,19.58064]
[1777274020522,37.85,77630.87,0.0,-0.80349,0.0001,19.59908]
[1777274025557,37.85,77631.2,0.0,-0.80346,0.0001,19.60061]
[1777274030592,37.85,77630.95,0.0,-0.8035,0.0001,19.59838]
[1777274035627,37.85,77631.52,0.0,-0.80345,0.0001,19.60135]
[1777274041669,37.84,77634.11,0.0,-0.8032,0.0001,19.61737]
[1777274045697,37.84,77643.52,0.0,-0.80223,0.0001,19.67791]
[1777274046704,37.84,77648.43,0.0,-0.80172,0.0001,19.70973]
[1777274051768,37.84,77648.13,0.0,-0.80176,0.0001,19.70728]
[1777274057781,37.84,77648.61,0.0,-0.80173,0.0001,19.70963]
[1777274062816,37.84,77648.77,0.0,-0.80172,0.0001,19.71015]
[1777274067850,37.84,77649.03,0.0,-0.8017,0.0001,19.71134]
[1777274072886,37.84,77650.12,0.0,-0.80162,0.0001,19.71397]
[1777274075907,37.84,77655.24,0.0,-0.80109,0.0001,19.74734]
[1777274080942,37.84,77656.28,0.0,-0.80098,0.0001,19.75412]
[1777274085977,37.84,77656.2,0.0,-0.80099,0.0001,19.75363]
[1777274091013,37.84,77659.49,0.0,-0.80064,0.0001,19.77501]
[1777274095042,37.84,77655.4,0.0,-0.80107,0.0001,19.74864]
[1777274099070,37.84,77659.09,0.0,-0.80068,0.0001,19.7727]
[1777274104105,37.84,77658.4,0.0,-0.80075,0.0001,19.76809]
[1777274109139,37.84,77657.53,0.0,-0.80085,0.0001,19.76237]
[1777274114175,37.84,77658.82,0.0,-0.80071,0.0001,19.77066]
[1777274119210,37.84,77655.02,0.0,-0.80111,0.0001,19.7459]
[1777274120217,37.84,77648.14,0.0,-0.80183,0.0001,19.70124]
[1777274122231,37.84,77640.59,0.0,-0.80261,0.0001,19.65232]
[1777274124248,37.84,77647.77,0.0,-0.80186,0.0001,19.69922]
[1777274125254,37.84,77658.38,0.0,-0.80075,0.0001,19.76816]
[1777274126260,37.84,77660.34,0.0,-0.80055,0.0001,19.78086]
[1777274131295,37.84,77665.21,0.0,-0.80007,0.0001,19.80832]
[1777274136332,37.84,77666.66,0.0,-0.79993,0.0001,19.81732]
[1777274139353,37.83,77678.54,0.0,-0.79869,0.0001,19.894]
[1777274140360,37.83,77679.73,0.0,-0.79856,0.0001,19.90152]
[1777274145395,37.83,77682.07,0.0,-0.79833,0.00011,19.91597]
[1777274150430,37.83,77683.79,0.0,-0.79815,0.00011,19.92681]
[1777274155465,37.83,77684.3,0.0,-0.79812,0.00011,19.92915]
[1777274160500,37.83,77684.11,0.0,-0.79814,0.00011,19.92756]
[1777274162513,37.83,77687.9,0.0,-0.79775,0.00011,19.95166]
[1777274167548,37.83,77687.6,0.0,-0.79779,0.00011,19.94935]
[1777274169563,37.83,77682.54,0.0,-0.79832,0.00011,19.91649]
[1777274173590,37.82,77667.32,0.0,-0.79993,0.0001,19.81754]
[1777274174598,37.82,77661.93,0.0,-0.80049,0.0001,19.78253]
[1777274176612,37.82,77658.15,0.0,-0.80088,0.0001,19.758]
[1777274181647,37.82,77659.19,0.0,-0.80077,0.0001,19.76482]
[1777274182654,37.82,77663.99,0.0,-0.80027,0.0001,19.79597]
[1777274185675,37.82,77668.78,0.0,-0.79977,0.0001,19.82694]
[1777274186682,37.82,77673.33,0.0,-0.7993,0.0001,19.85637]
[1777274187689,37.82,77678.41,0.0,-0.79877,0.0001,19.88921]
[1777274188695,37.82,77683.69,0.0,-0.79821,0.00011,19.92343]
[1777274190710,37.82,77685.4,0.0,-0.79804,0.00011,19.93416]
[1777274195746,37.82,77685.84,0.0,-0.79803,0.00011,19.93266]
[1777274200781,37.82,77685.28,0.0,-0.7981,0.00011,19.92806]
[1777274205815,37.82,77683.65,0.0,-0.79829,0.00011,19.91644]
[1777274210851,37.82,77683.37,0.0,-0.79832,0.00011,19.91441]
[1777274215885,37.82,77683.79,0.0,-0.79829,0.00011,19.91679]
[1777274220921,37.81,77681.79,0.0,-0.7985,0.00011,19.90354]
[1777274224948,37.81,77674.92,0.0,-0.79923,0.0001,19.85857]
[1777274225956,37.81,77668.95,0.0,-0.79986,0.0001,19.81979]
[1777274230991,37.81,77669.4,0.0,-0.79981,0.0001,19.82256]
[1777274236026,37.81,77675.31,0.0,-0.7992,0.0001,19.86071]
[1777274241061,37.81,77674.86,0.0,-0.79925,0.0001,19.85739]
[1777274246096,37.81,77676.1,0.0,-0.79913,0.0001,19.86495]
[1777274250124,37.81,77669.2,0.0,-0.79986,0.0001,19.8198]
[1777274252138,37.81,77665.42,0.0,-0.80029,0.0001,19.79095]
[1777274253160,37.81,77657.62,0.0,-0.8011,0.0001,19.74014]
[1777274254152,37.81,77645.59,0.0,-0.80236,0.0001,19.66185]
[1777274255158,37.81,77644.14,0.0,-0.80251,0.0001,19.6524]
[1777274260193,37.81,77646.09,0.0,-0.80231,0.0001,19.66495]
[1777274263215,37.81,77641.39,0.0,-0.8028,0.0001,19.63427]
[1777274268250,37.81,77640.92,0.0,-0.80285,0.0001,19.63123]
[1777274271271,37.81,77645.04,0.0,-0.80242,0.0001,19.65807]
[1777274274292,37.81,77650.04,0.0,-0.8019,0.0001,19.69052]
[1777274279327,37.81,77648.88,0.0,-0.80203,0.0001,19.68272]
[1777274284364,37.81,77648.9,0.0,-0.80203,0.0001,19.68264]
[1777274285370,37.81,77644.35,0.0,-0.8025,0.0001,19.65302]
[1777274288391,37.81,77640.56,0.0,-0.80289,0.0001,19.62841]
[1777274293426,37.81,77641.18,0.0,-0.80283,0.0001,19.63258]
[1777274295440,37.81,77637.45,0.0,-0.80321,0.0001,19.60836]
[1777274300475,37.81,77634.61,0.0,-0.8035,0.0001,19.59022]
[1777274305510,37.81,77629.08,0.0,-0.80407,0.0001,19.55443]
[1777274306516,37.81,77622.22,0.0,-0.80478,0.0001,19.50969]
[1777274309538,37.81,77619.68,0.0,-0.80505,0.0001,19.49272]
[1777274310545,37.81,77613.19,0.0,-0.80572,0.0001,19.45026]
[1777274312559,37.81,77602.6,0.0,-0.80684,0.0001,19.37709]
[1777274313565,37.81,77598.33,0.0,-0.80727,0.0001,19.34926]
[1777274315579,37.81,77592.7,0.0,-0.80785,0.0001,19.31269]
[1777274318601,37.81,77587.3,0.0,-0.80839,0.0001,19.27781]
[1777274325650,37.81,77584.49,0.0,-0.80867,0.0001,19.25983]
[1777274330685,37.81,77585.89,0.0,-0.80852,0.0001,19.26928]
[1777274334713,37.81,77590.98,0.0,-0.808,0.0001,19.30273]
[1777274339748,37.81,77592.67,0.0,-0.80783,0.0001,19.31371]
[1777274341763,37.81,77597.11,0.0,-0.80738,0.0001,19.34269]
[1777274342769,37.81,77600.48,0.0,-0.80703,0.0001,19.36466]
[1777274347803,37.81,77600.12,0.0,-0.80707,0.0001,19.36198]
[1777274349817,37.81,77607.65,0.0,-0.8063,0.0001,19.41104]
[1777274352839,37.81,77617.53,0.0,-0.80529,0.0001,19.47552]
[1777274353846,37.81,77628.06,0.0,-0.8042,0.0001,19.54414]
[1777274354853,37.81,77628.99,0.0,-0.8041,0.0001,19.55023]
[1777274355860,37.81,77630.27,0.0,-0.80397,0.0001,19.55851]
[1777274357874,37.81,77644.12,0.0,-0.80254,0.0001,19.64852]
[1777274358881,37.81,77648.71,0.0,-0.80206,0.0001,19.67844]
[1777274359887,37.81,77651.71,0.0,-0.80174,0.0001,19.69807]
[1777274363558,37.81,77651.49,0.0,-0.80177,0.0001,19.6964]
[1777274363916,37.81,77651.21,0.0,-0.8018,0.0001,19.6945]
[1777274365562,37.81,77651.88,0.0,-0.80173,0.0001,19.69878]
[1777274365941,37.81,77651.92,0.0,-0.80173,0.0001,19.69896]
[1777274370967,37.81,77664.37,0.0,-0.80044,0.0001,19.7795]
[1777274371974,37.81,77670.13,0.0,-0.79986,0.0001,19.81285]
[1777274372981,37.81,77669.66,0.0,-0.79992,0.0001,19.80965]
[1777274378016,37.8,77669.14,0.0,-0.79999,0.0001,19.80527]
[1777274383052,37.8,77684.72,0.0,-0.79836,0.00011,19.90562]
[1777274384058,37.8,77696.7,0.0,-0.7971,0.00011,19.98311]
[1777274385066,37.8,77698.7,0.0,-0.79689,0.00011,19.99588]
[1777274386072,37.8,77698.75,0.0,-0.79689,0.00011,19.99611]
[1777274391108,37.8,77699.06,0.0,-0.79687,0.00011,19.99751]
[1777274397015,37.8,77698.97,0.0,-0.79689,0.00011,19.99628]
[1777274402185,37.8,77698.76,0.0,-0.79692,0.00011,19.99403]
[1777274407220,37.79,77698.7,0.0,-0.79694,0.00011,19.99279]
[1777274412255,37.79,77698.59,0.0,-0.79696,0.00011,19.99158]
[1777274414269,37.79,77694.7,0.0,-0.79738,0.00011,19.96622]
[1777274415276,37.79,77687.14,0.0,-0.79818,0.00011,19.91721]
[1777274416283,37.79,77683.45,0.0,-0.79857,0.00011,19.89315]
[1777274421318,37.79,77679.85,0.0,-0.79896,0.00011,19.86922]
[1777274422325,37.79,77668.9,0.0,-0.80011,0.0001,19.79808]
[1777274423332,37.79,77665.13,0.0,-0.8005,0.0001,19.77357]
[1777274428367,37.79,77664.09,0.0,-0.80061,0.0001,19.76686]
[1777274433406,37.79,77664.68,0.0,-0.80059,0.0001,19.76603]
[1777274438441,37.79,77665.85,0.0,-0.80048,0.0001,19.77293]
[1777274443476,37.78,77668.47,0.0,-0.80021,0.0001,19.78922]
[1777274448511,37.78,77669.7,0.0,-0.8001,0.0001,19.79638]
[1777274453546,37.78,77668.89,0.0,-0.8002,0.0001,19.79024]
[1777274458581,37.78,77674.56,0.0,-0.79962,0.0001,19.82609]
[1777274463616,37.78,77675.34,0.0,-0.79955,0.0001,19.83071]
[1777274468650,37.77,77673.43,0.0,-0.79976,0.0001,19.81783]
[1777274472680,37.77,77682.29,0.0,-0.79883,0.00011,19.87493]
[1777274473686,37.77,77685.89,0.0,-0.79845,0.00011,19.89826]
[1777274478721,37.77,77688.85,0.0,-0.79815,0.00011,19.91722]
[1777274479728,37.77,77705.94,0.0,-0.79634,0.00011,20.02778]
[1777274480737,37.77,77709.93,0.0,-0.79592,0.00011,20.05337]
[1777274482644,37.77,77712.7,0.0,-0.79563,0.00011,20.07104]
[1777274482694,37.77,77712.7,0.0,-0.79563,0.00011,20.07104]
[1777274482775,37.77,77712.7,0.0,-0.79563,0.00011,20.07104]
[1777274482876,37.77,77714.2,0.0,-0.79548,0.00011,20.08049]
[1777274488797,37.77,77718.92,0.0,-0.79499,0.00011,20.11021]
[1777274493831,37.77,77721.73,0.0,-0.79473,0.00011,20.12366]
[1777274494884,37.77,77716.43,0.0,-0.7953,0.00011,20.08929]
[1777274500880,37.76,77719.65,0.0,-0.79497,0.00011,20.10938]
[1777274504908,37.76,77727.97,0.0,-0.79409,0.00011,20.16255]
[1777274505915,37.76,77734.69,0.0,-0.79338,0.00011,20.20569]
[1777274510950,37.76,77738.01,0.0,-0.79304,0.00011,20.22584]
[1777274516993,37.75,77738.57,0.0,-0.79301,0.00011,20.22788]
[1777274522029,37.75,77741.46,0.0,-0.79273,0.00011,20.24512]
[1777274527063,37.75,77743.52,0.0,-0.79252,0.00011,20.2575]
[1777274529078,37.75,77739.43,0.0,-0.79296,0.00011,20.23086]
[1777274534119,37.75,77741.51,0.0,-0.79275,0.00011,20.24365]
[1777274537140,37.75,77745.18,0.0,-0.79236,0.00011,20.2669]
[1777274542175,37.74,77746.06,0.0,-0.79228,0.00011,20.2718]
[1777274547210,37.74,77746.0,0.0,-0.7923,0.00011,20.27061]
[1777274552245,37.74,77745.51,0.0,-0.7924,0.00011,20.26275]
[1777274557281,37.74,77748.78,0.0,-0.79206,0.00011,20.28307]
[1777274560302,37.74,77743.82,0.0,-0.7926,0.00011,20.25064]
[1777274561309,37.73,77739.76,0.0,-0.79304,0.00011,20.22419]
[1777274563509,37.73,77735.79,0.0,-0.79347,0.00011,20.19841]
[1777274570373,37.73,77735.39,0.0,-0.79352,0.00011,20.19545]
[1777274573394,37.73,77740.5,0.0,-0.79297,0.00011,20.22821]
[1777274578428,37.73,77734.57,0.0,-0.79362,0.00011,20.18934]
[1777274580443,37.73,77729.43,0.0,-0.79417,0.00011,20.15578]
[1777274584471,37.73,77724.71,0.0,-0.79469,0.00011,20.12475]
[1777274589506,37.73,77725.78,0.0,-0.79458,0.00011,20.13111]
[1777274593534,37.73,77731.33,0.0,-0.794,0.00011,20.16647]
[1777274598571,37.72,77734.62,0.0,-0.79366,0.00011,20.18687]
[1777274603606,37.72,77733.61,0.0,-0.79378,0.00011,20.17946]
[1777274608641,37.72,77734.59,0.0,-0.7937,0.00011,20.18486]
[1777274613676,37.72,77730.96,0.0,-0.79413,0.00011,20.15659]
[1777274618710,37.71,77728.81,0.0,-0.79437,0.00011,20.14188]
[1777274623746,37.71,77729.15,0.0,-0.79435,0.00011,20.1433]
[1777274628781,37.71,77729.61,0.0,-0.79431,0.00011,20.14545]
[1777274633816,37.71,77729.08,0.0,-0.79438,0.00011,20.14119]
[1777274638853,37.71,77728.72,0.0,-0.79444,0.00011,20.13802]
[1777274640867,37.7,77722.34,0.0,-0.79512,0.00011,20.09643]
[1777274645903,37.7,77723.03,0.0,-0.79506,0.00011,20.10031]
[1777274650938,37.7,77721.32,0.0,-0.79525,0.00011,20.08868]
[1777274655973,37.7,77721.45,0.0,-0.79525,0.00011,20.08891]
[1777274660006,37.7,77725.07,0.0,-0.79487,0.00011,20.11196]
[1777274665039,37.7,77725.66,0.0,-0.79481,0.00011,20.11521]
[1777274670074,37.7,77726.78,0.0,-0.79471,0.00011,20.12185]
[1777274675109,37.69,77724.53,0.0,-0.79498,0.00011,20.10278]
[1777274680144,37.69,77724.62,0.0,-0.79498,0.00011,20.10284]
[1777274683166,37.69,77718.16,0.0,-0.79568,0.00011,20.06075]
[1777274688201,37.69,77718.19,0.0,-0.79569,0.00011,20.0601]
[1777274693629,37.69,77720.96,0.0,-0.7954,0.00011,20.07728]
[1777274699278,37.68,77720.6,0.0,-0.79547,0.00011,20.07356]
[1777274702299,37.68,77708.64,0.0,-0.79674,0.00011,19.99592]
[1777274704313,37.68,77710.97,0.0,-0.79649,0.00011,20.01103]
[1777274705320,37.68,77715.28,0.0,-0.79603,0.00011,20.039]
[1777274710355,37.68,77714.28,0.0,-0.79614,0.00011,20.03255]
[1777274715389,37.68,77710.86,0.0,-0.7965,0.00011,20.0103]
[1777274717404,37.68,77705.97,0.0,-0.79703,0.00011,19.97837]
[1777274718411,37.68,77701.55,0.0,-0.7975,0.00011,19.9496]
[1777274722680,37.68,77701.62,0.0,-0.7975,0.00011,19.94927]
[1777274724305,37.68,77700.79,0.0,-0.7976,0.00011,19.94351]
[1777274724453,37.68,77700.85,0.0,-0.79759,0.00011,19.9439]
[1777274726317,37.68,77700.85,0.0,-0.79759,0.00011,19.9439]
[1777274726330,37.68,77701.9,0.0,-0.79749,0.00011,19.95036]
[1777274731502,37.68,77702.21,0.0,-0.7975,0.00011,19.94731]
[1777274737544,37.67,77701.84,0.0,-0.79756,0.00011,19.9438]
[1777274740564,37.67,77706.91,0.0,-0.79703,0.00011,19.97614]
[1777274747614,37.67,77707.16,0.0,-0.79701,0.00011,19.9771]
[1777274752649,37.67,77708.05,0.0,-0.79693,0.00011,19.98235]
[1777274757684,37.67,77707.51,0.0,-0.797,0.00011,19.97815]
[1777274762720,37.67,77708.04,0.0,-0.79695,0.00011,19.98119]
[1777274764734,37.67,77713.42,0.0,-0.79638,0.00011,20.01593]
[1777274767755,37.66,77719.49,0.0,-0.79574,0.00011,20.05488]
[1777274770777,37.66,77724.92,0.0,-0.79517,0.00011,20.08953]
[1777274775811,37.66,77725.07,0.0,-0.79516,0.00011,20.09006]
[1777274780845,37.66,77727.9,0.0,-0.79487,0.00011,20.10807]
[1777274781853,37.66,77733.44,0.0,-0.79428,0.00011,20.14384]
[1777274785881,37.66,77728.4,0.0,-0.79482,0.00011,20.11074]
[1777274790916,37.66,77730.23,0.0,-0.79464,0.00011,20.12217]
[1777274795951,37.66,77732.47,0.0,-0.79443,0.00011,20.13216]
[1777274796957,37.66,77728.63,0.0,-0.79485,0.00011,20.1072]
[1777274801993,37.66,77728.03,0.0,-0.79492,0.00011,20.10293]
[1777274806022,37.65,77731.68,0.0,-0.79453,0.00011,20.12625]
[1777274811057,37.65,77731.94,0.0,-0.79451,0.00011,20.12742]
[1777274816091,37.65,77734.25,0.0,-0.79428,0.00011,20.14181]
[1777274819113,37.65,77729.77,0.0,-0.79476,0.00011,20.11253]
[1777274821127,37.65,77725.91,0.0,-0.79517,0.00011,20.08741]
[1777274822134,37.65,77718.05,0.0,-0.79601,0.00011,20.03643]
[1777274823141,37.65,77712.91,0.0,-0.79656,0.00011,20.00311]
[1777274828177,37.65,77712.14,0.0,-0.79662,0.00011,19.99916]
[1777274830191,37.65,77704.05,0.0,-0.79747,0.00011,19.94706]
[1777274831198,37.65,77700.45,0.0,-0.79785,0.00011,19.92379]
[1777274835226,37.66,77696.29,0.0,-0.79828,0.00011,19.89722]
[1777274840265,37.66,77695.79,0.0,-0.79833,0.00011,19.89414]
[1777274843286,37.66,77690.62,0.0,-0.79888,0.00011,19.86065]
[1777274844293,37.66,77685.9,0.0,-0.79937,0.00011,19.83003]
[1777274849328,37.66,77683.32,0.0,-0.79965,0.00011,19.81296]
[1777274854363,37.65,77682.9,0.0,-0.79974,0.00011,19.80539]
[1777274855370,37.65,77678.9,0.0,-0.80016,0.00011,19.77916]
[1777274856377,37.65,77674.92,0.0,-0.80058,0.00011,19.75308]
[1777274861412,37.65,77673.32,0.0,-0.80076,0.0001,19.7421]
[1777274865440,37.65,77677.65,0.0,-0.80031,0.00011,19.76992]
[1777274870475,37.65,77678.47,0.0,-0.80024,0.00011,19.77458]
[1777274874503,37.65,77682.91,0.0,-0.79978,0.00011,19.8029]
[1777274875510,37.65,77686.88,0.0,-0.79936,0.00011,19.82874]
[1777274880545,37.65,77682.73,0.0,-0.7998,0.00011,19.80146]
[1777274882559,37.65,77678.81,0.0,-0.80022,0.00011,19.77585]
[1777274888601,37.65,77677.07,0.0,-0.8004,0.00011,19.76451]
[1777274893635,37.65,77676.29,0.0,-0.80048,0.00011,19.75946]
[1777274898673,37.64,77678.88,0.0,-0.80022,0.00011,19.77555]
[1777274902701,37.64,77682.31,0.0,-0.79987,0.00011,19.79721]
[1777274906730,37.64,77686.03,0.0,-0.79949,0.00011,19.82105]
[1777274910762,37.64,77690.1,0.0,-0.79906,0.00011,19.84726]
[1777274912776,37.64,77694.42,0.0,-0.79864,0.00011,19.87138]
[1777274917810,37.64,77694.2,0.0,-0.79866,0.00011,19.87012]
[1777274921838,37.64,77698.02,0.0,-0.79825,0.00011,19.89511]
[1777274926874,37.64,77698.64,0.0,-0.79819,0.00011,19.89904]
[1777274931909,37.64,77698.36,0.0,-0.79822,0.00011,19.89711]
[1777274936944,37.64,77701.18,0.0,-0.79792,0.00011,19.9152]
[1777274937951,37.64,77705.3,0.0,-0.79749,0.00011,19.94196]
[1777274939964,37.64,77701.49,0.0,-0.79789,0.00011,19.91714]
[1777274945634,37.64,77704.59,0.0,-0.79756,0.00011,19.93724]
[1777274950035,37.64,77708.51,0.0,-0.79715,0.00011,19.96237]
[1777274951042,37.64,77704.63,0.0,-0.79757,0.00011,19.9371]
[1777274956077,37.64,77702.97,0.0,-0.79774,0.00011,19.92618]
[1777274961112,37.64,77703.36,0.0,-0.79771,0.00011,19.92861]
[1777274963125,37.64,77698.56,0.0,-0.79821,0.00011,19.89738]
[1777274968161,37.64,77698.44,0.0,-0.79823,0.00011,19.89667]
[1777274973196,37.64,77698.99,0.0,-0.79819,0.00011,19.89636]
[1777274978231,37.64,77699.72,0.0,-0.79812,0.00011,19.90115]
[1777274983266,37.64,77699.58,0.0,-0.79813,0.00011,19.90012]
[1777274990315,37.64,77699.33,0.0,-0.79816,0.00011,19.89851]
[1777274995349,37.64,77700.02,0.0,-0.79809,0.00011,19.90298]
[1777275001392,37.64,77699.85,0.0,-0.79811,0.00011,19.90183]
[1777275003406,37.64,77692.76,0.0,-0.79885,0.00011,19.85572]
[1777275005420,37.64,77688.05,0.0,-0.79935,0.00011,19.82502]
[1777275010455,37.64,77687.6,0.0,-0.79939,0.00011,19.82239]
[1777275015489,37.64,77687.13,0.0,-0.79944,0.00011,19.81933]
[1777275020526,37.64,77686.48,0.0,-0.79951,0.00011,19.81541]
[1777275023547,37.64,77682.33,0.0,-0.79995,0.00011,19.78825]
[1777275028582,37.64,77682.98,0.0,-0.79988,0.00011,19.79241]
[1777275031603,37.64,77678.7,0.0,-0.80036,0.00011,19.76022]
[1777275032610,37.64,77674.74,0.0,-0.80078,0.00011,19.73424]
[1777275036638,37.64,77671.11,0.0,-0.80117,0.0001,19.71015]
[1777275042680,37.64,77670.71,0.0,-0.80122,0.0001,19.70708]
[1777275047715,37.63,77671.73,0.0,-0.80112,0.0001,19.71334]
[1777275052750,37.63,77671.26,0.0,-0.80118,0.0001,19.70985]
[1777275057784,37.63,77672.06,0.0,-0.8011,0.0001,19.71453]
[1777275061813,37.63,77676.21,0.0,-0.80067,0.00011,19.74118]
[1777275066848,37.63,77677.31,0.0,-0.80057,0.00011,19.74765]
[1777275071883,37.63,77677.31,0.0,-0.80058,0.00011,19.74688]
[1777275076918,37.63,77679.37,0.0,-0.80038,0.00011,19.7595]
[1777275082960,37.62,77680.46,0.0,-0.80028,0.00011,19.76553]
[1777275087995,37.62,77681.11,0.0,-0.80023,0.00011,19.7689]
[1777275093032,37.62,77680.13,0.0,-0.80036,0.00011,19.75845]
[1777275094039,37.62,77669.92,0.0,-0.80143,0.0001,19.69182]
[1777275095046,37.62,77654.67,0.0,-0.80303,0.0001,19.59209]
[1777275096053,37.62,77656.06,0.0,-0.80289,0.0001,19.6012]
[1777275098356,37.62,77655.07,0.0,-0.80299,0.0001,19.59475]
[1777275100055,37.62,77656.77,0.0,-0.80281,0.0001,19.60592]
[1777275100081,37.62,77656.31,0.0,-0.80286,0.0001,19.60293]
[1777275102054,37.62,77655.65,0.0,-0.80293,0.0001,19.59863]
[1777275102094,37.62,77655.8,0.0,-0.80291,0.0001,19.59964]
[1777275107130,37.62,77654.95,0.0,-0.803,0.0001,19.59426]
[1777275112166,37.62,77654.55,0.0,-0.80304,0.0001,19.59171]
[1777275116193,37.62,77651.04,0.0,-0.80343,0.0001,19.56697]
[1777275121229,37.61,77650.49,0.0,-0.80353,0.0001,19.56128]
[1777275125257,37.61,77658.08,0.0,-0.80274,0.0001,19.61068]
[1777275130292,37.61,77658.45,0.0,-0.80271,0.0001,19.61248]
[1777275133312,37.61,77664.53,0.0,-0.80208,0.0001,19.65179]
[1777275138347,37.61,77666.72,0.0,-0.80187,0.0001,19.66514]
[1777275143383,37.6,77665.22,0.0,-0.80204,0.0001,19.65435]
[1777275148418,37.6,77665.78,0.0,-0.802,0.0001,19.657]
[1777275151440,37.6,77658.82,0.0,-0.80277,0.0001,19.60696]
[1777275155466,37.6,77653.19,0.0,-0.80336,0.0001,19.56964]
[1777275160501,37.6,77652.03,0.0,-0.80347,0.0001,19.56252]
[1777275165536,37.6,77650.86,0.0,-0.80358,0.0001,19.55596]
[1777275170572,37.6,77650.9,0.0,-0.80356,0.0001,19.55732]
[1777275175606,37.61,77650.44,0.0,-0.80358,0.0001,19.55554]
[1777275179635,37.61,77640.95,0.0,-0.80456,0.0001,19.49427]
[1777275180642,37.61,77639.84,0.0,-0.80467,0.0001,19.4872]
[1777275185677,37.61,77638.28,0.0,-0.80482,0.0001,19.47787]
[1777275192726,37.62,77638.54,0.0,-0.80477,0.0001,19.48079]
[1777275197761,37.62,77637.17,0.0,-0.8049,0.0001,19.47268]
[1777275202796,37.62,77641.48,0.0,-0.80444,0.0001,19.50181]
[1777275207831,37.62,77637.96,0.0,-0.80479,0.0001,19.47955]
[1777275212866,37.62,77636.94,0.0,-0.80491,0.0001,19.46992]
[1777275217901,37.63,77635.98,0.0,-0.80499,0.0001,19.46478]
[1777275222936,37.63,77637.52,0.0,-0.80481,0.0001,19.47603]
[1777275230992,37.64,77634.78,0.0,-0.80506,0.0001,19.46016]
[1777275234013,37.64,77631.33,0.0,-0.8054,0.0001,19.43836]
[1777275240054,37.64,77631.51,0.0,-0.80536,0.0001,19.44117]
[1777275245090,37.64,77631.82,0.0,-0.8053,0.0001,19.44452]
[1777275248111,37.65,77640.94,0.0,-0.80434,0.0001,19.50513]
[1777275249118,37.65,77648.42,0.0,-0.80356,0.0001,19.55436]
[1777275254154,37.65,77649.4,0.0,-0.80344,0.0001,19.56193]
[1777275259190,37.65,77650.01,0.0,-0.80336,0.0001,19.56697]
[1777275264225,37.66,77648.77,0.0,-0.80347,0.0001,19.55976]
[1777275265233,37.66,77645.25,0.0,-0.80383,0.0001,19.53698]
[1777275270267,37.66,77643.3,0.0,-0.80402,0.0001,19.52532]
[1777275271275,37.66,77637.54,0.0,-0.80464,0.0001,19.48383]
[1777275273288,37.66,77633.24,0.0,-0.80508,0.0001,19.45611]
[1777275274296,37.66,77628.47,0.0,-0.80557,0.0001,19.42511]
[1777275275303,37.66,77623.44,0.0,-0.80609,0.0001,19.39241]
[1777275280338,37.67,77620.94,0.0,-0.80631,0.0001,19.37851]
[1777275285373,37.67,77621.94,0.0,-0.80616,0.0001,19.38783]
[1777275290408,37.68,77624.26,0.0,-0.80587,0.0001,19.40568]
[1777275295443,37.69,77626.94,0.0,-0.80556,0.0001,19.4256]
[1777275300478,37.69,77627.58,0.0,-0.80548,0.0001,19.43071]
[1777275305513,37.69,77626.86,0.0,-0.80553,0.0001,19.427]
[1777275309541,37.69,77619.13,0.0,-0.80632,0.0001,19.37736]
[1777275311556,37.7,77605.28,0.0,-0.80772,0.0001,19.28779]
[1777275312563,37.7,77603.31,0.0,-0.80792,0.0001,19.27555]
[1777275315516,37.7,77601.01,0.0,-0.80813,0.0001,19.26188]
[1777275315757,37.7,77601.01,0.0,-0.80813,0.0001,19.26188]
[1777275315798,37.7,77604.33,0.0,-0.80778,0.0001,19.28435]
[1777275316599,37.71,77609.46,0.0,-0.80724,0.0001,19.31863]
[1777275319354,37.71,77608.72,0.0,-0.80729,0.0001,19.31501]
[1777275323400,37.72,77605.8,0.0,-0.80755,0.0001,19.29843]
[1777275323462,37.72,77605.8,0.0,-0.80755,0.0001,19.29843]
[1777275323531,37.72,77605.8,0.0,-0.80755,0.0001,19.29843]
[1777275323648,37.72,77606.41,0.0,-0.80748,0.0001,19.30306]
[1777275324655,37.72,77612.34,0.0,-0.80686,0.0001,19.34252]
[1777275326669,37.72,77616.87,0.0,-0.80637,0.0001,19.37333]
[1777275328102,37.72,77617.96,0.0,-0.80625,0.0001,19.38101]
[1777275328155,37.72,77617.96,0.0,-0.80625,0.0001,19.38101]
[1777275328272,37.72,77617.96,0.0,-0.80625,0.0001,19.38101]
[1777275330256,37.73,77618.64,0.0,-0.80616,0.0001,19.38653]
[1777275330270,37.73,77618.64,0.0,-0.80616,0.0001,19.38653]
[1777275330316,37.73,77618.64,0.0,-0.80616,0.0001,19.38653]
[1777275330358,37.73,77618.64,0.0,-0.80616,0.0001,19.38706]
[1777275333324,37.73,77617.88,0.0,-0.80625,0.0001,19.37919]
[1777275333518,37.73,77617.88,0.0,-0.80625,0.0001,19.37919]
[1777275333722,37.73,77617.53,0.0,-0.80627,0.0001,19.37743]
[1777275338757,37.74,77617.75,0.0,-0.80621,0.0001,19.38154]
[1777275339257,37.74,77617.75,0.0,-0.80621,0.0001,19.38154]
[1777275339273,37.74,77617.75,0.0,-0.80621,0.0001,19.38154]
[1777275339309,37.74,77617.75,0.0,-0.80621,0.0001,19.38154]
[1777275342958,37.74,77617.91,0.0,-0.80616,0.0001,19.38416]
[1777275343009,37.74,77617.91,0.0,-0.80616,0.0001,19.38416]
[1777275343010,37.74,77617.91,0.0,-0.80616,0.0001,19.38416]
[1777275343022,37.74,77617.91,0.0,-0.80616,0.0001,19.38416]
[1777275343062,37.74,77617.91,0.0,-0.80616,0.0001,19.38416]
[1777275343056,37.74,77617.91,0.0,-0.80616,0.0001,19.38468]
[1777275343789,37.74,77617.91,0.0,-0.80616,0.0001,19.38468]
[1777275344019,37.74,77617.91,0.0,-0.80616,0.0001,19.38468]
[1777275343792,37.74,77617.84,0.0,-0.80615,0.0001,19.38474]
[1777275345805,37.75,77610.08,0.0,-0.80694,0.0001,19.33505]
[1777275347183,37.75,77610.73,0.0,-0.80686,0.0001,19.33987]
[1777275347253,37.75,77610.73,0.0,-0.80686,0.0001,19.33987]
[1777275347273,37.75,77610.73,0.0,-0.80686,0.0001,19.33987]
[1777275353862,37.76,77611.01,0.0,-0.80677,0.0001,19.34553]
[1777275358897,37.76,77610.93,0.0,-0.80673,0.0001,19.34769]
[1777275360020,37.76,77610.93,0.0,-0.80673,0.0001,19.34769]
[1777275360071,37.76,77610.93,0.0,-0.80673,0.0001,19.34769]
[1777275360273,37.77,77610.93,0.0,-0.80672,0.0001,19.34822]
[1777275360489,37.77,77610.93,0.0,-0.80672,0.0001,19.34822]
[1777275360526,37.77,77610.93,0.0,-0.80672,0.0001,19.34822]
[1777275360541,37.77,77610.93,0.0,-0.80672,0.0001,19.34822]
[1777275360911,37.77,77609.68,0.0,-0.80684,0.0001,19.34058]
[1777275364004,37.77,77608.9,0.0,-0.80691,0.0001,19.33657]
[1777275364018,37.77,77608.9,0.0,-0.80691,0.0001,19.33657]
[1777275364105,37.77,77609.15,0.0,-0.80687,0.0001,19.33875]
[1777275368686,37.78,77610.29,0.0,-0.80672,0.0001,19.34833]
[1777275368731,37.78,77610.29,0.0,-0.80672,0.0001,19.34833]
[1777275368773,37.78,77610.29,0.0,-0.80672,0.0001,19.34833]
[1777275374002,37.78,77610.81,0.0,-0.80662,0.0001,19.35484]
[1777275377026,37.79,77619.04,0.0,-0.80574,0.0001,19.41003]
[1777275377805,37.79,77619.04,0.0,-0.80574,0.0001,19.41003]
[1777275377857,37.79,77619.04,0.0,-0.80574,0.0001,19.41003]
[1777275378022,37.79,77619.04,0.0,-0.80574,0.0001,19.41003]
[1777275379378,37.79,77620.52,0.0,-0.80558,0.0001,19.42059]
[1777275379429,37.79,77620.52,0.0,-0.80558,0.0001,19.42059]
[1777275379526,37.79,77620.52,0.0,-0.80558,0.0001,19.42059]
[1777275380047,37.79,77620.38,0.0,-0.80558,0.0001,19.4201]
[1777275381366,37.79,77620.46,0.0,-0.80557,0.0001,19.42104]
[1777275381414,37.79,77620.46,0.0,-0.80557,0.0001,19.42104]
[1777275381518,37.79,77620.46,0.0,-0.80557,0.0001,19.42104]
[1777275389110,37.8,77620.96,0.0,-0.80546,0.0001,19.42761]
[1777275392131,37.8,77625.53,0.0,-0.805,0.0001,19.45432]
[1777275393137,37.8,77631.93,0.0,-0.80434,0.0001,19.49644]
[1777275394145,37.8,77637.05,0.0,-0.8038,0.0001,19.52982]
[1777275396159,37.8,77638.51,0.0,-0.80365,0.0001,19.53932]
[1777275397879,37.8,77638.51,0.0,-0.80365,0.0001,19.53932]
[1777275397885,37.8,77638.51,0.0,-0.80365,0.0001,19.53932]
[1777275398028,37.8,77638.51,0.0,-0.80365,0.0001,19.53932]
[1777275402540,37.8,77638.47,0.0,-0.80366,0.0001,19.53897]
[1777275402592,37.8,77638.47,0.0,-0.80366,0.0001,19.53897]
[1777275402775,37.8,77638.47,0.0,-0.80366,0.0001,19.53897]
[1777275402846,37.8,77638.53,0.0,-0.80365,0.0001,19.53934]
[1777275404214,37.8,77634.01,0.0,-0.80412,0.0001,19.50989]
[1777275405222,37.8,77629.55,0.0,-0.80458,0.0001,19.48082]
[1777275408115,37.8,77625.26,0.0,-0.80503,0.0001,19.45289]
[1777275408167,37.8,77625.26,0.0,-0.80503,0.0001,19.45289]
[1777275408273,37.8,77624.58,0.0,-0.8051,0.0001,19.44852]
[1777275409588,37.8,77626.25,0.0,-0.80492,0.0001,19.45948]
[1777275409644,37.8,77626.25,0.0,-0.80492,0.0001,19.45948]
[1777275409770,37.8,77626.25,0.0,-0.80492,0.0001,19.45948]
[1777275409871,37.8,77627.04,0.0,-0.80484,0.0001,19.46469]
[1777275415292,37.81,77632.11,0.0,-0.80431,0.0001,19.49809]
[1777275418129,37.81,77630.76,0.0,-0.80445,0.0001,19.48934]
[1777275418170,37.81,77630.76,0.0,-0.80445,0.0001,19.48934]
[1777275418274,37.81,77628.2,0.0,-0.80471,0.0001,19.47268]
[1777275420231,37.81,77624.75,0.0,-0.80507,0.0001,19.4503]
[1777275420236,37.81,77624.75,0.0,-0.80507,0.0001,19.4503]
[1777275420270,37.81,77624.75,0.0,-0.80507,0.0001,19.4503]
[1777275420328,37.81,77624.76,0.0,-0.80507,0.0001,19.45045]
[1777275422342,37.81,77619.96,0.0,-0.80556,0.0001,19.41931]
[1777275423944,37.81,77619.96,0.0,-0.80556,0.0001,19.41931]
[1777275423988,37.81,77619.96,0.0,-0.80556,0.0001,19.41931]
[1777275424031,37.81,77619.96,0.0,-0.80556,0.0001,19.41931]
[1777275425584,37.81,77622.06,0.0,-0.80533,0.0001,19.43355]
[1777275425622,37.81,77622.06,0.0,-0.80533,0.0001,19.43355]
[1777275425771,37.81,77622.06,0.0,-0.80533,0.0001,19.43355]
[1777275425859,37.81,77621.92,0.0,-0.80535,0.0001,19.43274]
[1777275427956,37.81,77621.9,0.0,-0.80535,0.0001,19.43271]
[1777275428384,37.81,77634.1,0.0,-0.80408,0.0001,19.51243]
[1777275429390,37.81,77639.6,0.0,-0.80351,0.0001,19.54824]
[1777275431207,37.81,77639.21,0.0,-0.80355,0.0001,19.54567]
[1777275431259,37.81,77639.21,0.0,-0.80355,0.0001,19.54567]
[1777275431712,37.81,77639.21,0.0,-0.80355,0.0001,19.54567]
[1777275432535,37.81,77638.45,0.0,-0.80363,0.0001,19.54069]
[1777275432588,37.81,77638.45,0.0,-0.80363,0.0001,19.54069]
[1777275432775,37.81,77638.45,0.0,-0.80363,0.0001,19.54069]
[1777275432877,37.81,77638.23,0.0,-0.80365,0.0001,19.53923]
[1777275438454,37.81,77637.54,0.0,-0.80373,0.0001,19.53461]
[1777275440468,37.81,77632.36,0.0,-0.80427,0.0001,19.50079]
[1777275441475,37.81,77628.02,0.0,-0.80472,0.0001,19.47246]
[1777275443204,37.81,77628.02,0.0,-0.80472,0.0001,19.47246]
[1777275443241,37.81,77626.23,0.0,-0.8049,0.0001,19.46078]
[1777275443282,37.81,77626.23,0.0,-0.8049,0.0001,19.46078]
[1777275444922,37.81,77625.65,0.0,-0.80496,0.0001,19.457]
[1777275444958,37.81,77625.65,0.0,-0.80496,0.0001,19.457]
[1777275445020,37.81,77625.65,0.0,-0.80496,0.0001,19.457]
[1777275445024,37.81,77625.51,0.0,-0.80498,0.0001,19.45609]
[1777275450537,37.81,77626.61,0.0,-0.80486,0.0001,19.46323]
[1777275451299,37.81,77626.61,0.0,-0.80486,0.0001,19.46323]
[1777275451524,37.81,77626.61,0.0,-0.80486,0.0001,19.46323]
[1777275453218,37.81,77625.98,0.0,-0.80496,0.0001,19.45516]
[1777275453270,37.81,77626.82,0.0,-0.80487,0.0001,19.46064]
[1777275453521,37.81,77626.82,0.0,-0.80487,0.0001,19.46064]
[1777275453770,37.81,77626.82,0.0,-0.80487,0.0001,19.46064]
[1777275453871,37.81,77626.54,0.0,-0.8049,0.0001,19.45881]
[1777275459601,37.81,77626.87,0.0,-0.80486,0.0001,19.46113]
[1777275462129,37.81,77626.78,0.0,-0.80487,0.0001,19.46057]
[1777275462176,37.81,77626.78,0.0,-0.80487,0.0001,19.46057]
[1777275462280,37.81,77626.83,0.0,-0.80486,0.0001,19.46092]
[1777275463473,37.81,77626.63,0.0,-0.80488,0.0001,19.45965]
[1777275463520,37.81,77626.63,0.0,-0.80488,0.0001,19.45965]
[1777275465200,37.81,77627.72,0.0,-0.80477,0.0001,19.46678]
[1777275465235,37.81,77631.28,0.0,-0.8044,0.0001,19.49005]
[1777275465282,37.81,77631.28,0.0,-0.8044,0.0001,19.49005]
[1777275465644,37.81,77632.86,0.0,-0.80424,0.0001,19.50039]
[1777275467816,37.81,77632.24,0.0,-0.8043,0.0001,19.49638]
[1777275467967,37.81,77632.24,0.0,-0.8043,0.0001,19.49638]
[1777275468022,37.81,77632.24,0.0,-0.8043,0.0001,19.49638]
[1777275469536,37.81,77634.86,0.0,-0.80403,0.0001,19.51352]
[1777275470678,37.81,77641.92,0.0,-0.8033,0.0001,19.55949]
[1777275471688,37.81,77653.83,0.0,-0.80205,0.0001,19.63711]
[1777275473201,37.81,77653.83,0.0,-0.80205,0.0001,19.63711]
[1777275472694,37.81,77657.18,0.0,-0.8017,0.0001,19.65894]
[1777275473250,37.81,77657.18,0.0,-0.8017,0.0001,19.65894]
[1777275473273,37.81,77657.18,0.0,-0.8017,0.0001,19.65894]
[1777275477472,37.81,77659.61,0.0,-0.80145,0.0001,19.67482]
[1777275477519,37.81,77659.61,0.0,-0.80145,0.0001,19.67482]
[1777275477773,37.81,77659.61,0.0,-0.80145,0.0001,19.67482]
[1777275477870,37.81,77660.05,0.0,-0.8014,0.0001,19.6777]
[1777275483772,37.81,77660.25,0.0,-0.80138,0.0001,19.67912]
[1777275487371,37.81,77659.12,0.0,-0.8015,0.0001,19.67185]
[1777275487417,37.81,77659.12,0.0,-0.8015,0.0001,19.67185]
[1777275487521,37.81,77659.12,0.0,-0.8015,0.0001,19.67185]
[1777275489696,37.81,77660.33,0.0,-0.80137,0.0001,19.67975]
[1777275489745,37.81,77660.33,0.0,-0.80137,0.0001,19.67975]
[1777275489778,37.81,77660.33,0.0,-0.80137,0.0001,19.67975]
[1777275489814,37.81,77660.31,0.0,-0.80137,0.0001,19.67962]
[1777275494849,37.81,77655.52,0.0,-0.80187,0.0001,19.64852]
[1777275495267,37.81,77655.52,0.0,-0.80187,0.0001,19.64852]
[1777275495302,37.81,77655.52,0.0,-0.80187,0.0001,19.64852]
[1777275495523,37.81,77655.52,0.0,-0.80187,0.0001,19.64852]
[1777275498327,37.81,77657.71,0.0,-0.80164,0.0001,19.66288]
[1777275498426,37.81,77657.71,0.0,-0.80164,0.0001,19.66288]
[1777275498524,37.81,77657.71,0.0,-0.80164,0.0001,19.66288]
[1777275498876,37.81,77658.61,0.0,-0.80155,0.0001,19.66875]
[1777275504201,37.81,77660.31,0.0,-0.80137,0.0001,19.67981]
[1777275504206,37.81,77660.31,0.0,-0.80137,0.0001,19.67981]
[1777275504270,37.81,77660.31,0.0,-0.80137,0.0001,19.67981]
[1777275506182,37.81,77658.54,0.0,-0.80155,0.0001,19.66833]
[1777275506234,37.81,77658.54,0.0,-0.80155,0.0001,19.66833]
[1777275506225,37.81,77658.98,0.0,-0.80151,0.0001,19.67119]
[1777275506277,37.81,77658.98,0.0,-0.80151,0.0001,19.67119]
[1777275506933,37.81,77660.17,0.0,-0.80138,0.0001,19.67893]
[1777275508423,37.81,77660.38,0.0,-0.80136,0.0001,19.68029]
[1777275508520,37.81,77660.38,0.0,-0.80136,0.0001,19.68029]
[1777275512973,37.81,77661.78,0.0,-0.80124,0.0001,19.68539]
[1777275512984,37.81,77661.78,0.0,-0.80124,0.0001,19.68539]
[1777275513022,37.81,77661.78,0.0,-0.80124,0.0001,19.68539]
[1777275513023,37.81,77662.0,0.0,-0.80122,0.0001,19.6868]
[1777275517002,37.81,77656.31,0.0,-0.80181,0.0001,19.64979]
[1777275517386,37.81,77656.31,0.0,-0.80181,0.0001,19.64979]
[1777275517434,37.81,77656.31,0.0,-0.80181,0.0001,19.64979]
[1777275517521,37.81,77656.31,0.0,-0.80181,0.0001,19.64979]
[1777275519112,37.81,77655.48,0.0,-0.8019,0.0001,19.64443]
[1777275519213,37.81,77655.48,0.0,-0.8019,0.0001,19.64443]
[1777275519275,37.81,77655.48,0.0,-0.8019,0.0001,19.64443]
[1777275519213,37.81,77655.48,0.0,-0.8019,0.0001,19.64447]
[1777275520024,37.81,77655.01,0.0,-0.80195,0.0001,19.64146]
[1777275522779,37.81,77654.79,0.0,-0.80197,0.0001,19.64007]
[1777275522831,37.81,77654.79,0.0,-0.80197,0.0001,19.64007]
[1777275523022,37.81,77654.79,0.0,-0.80197,0.0001,19.64007]
[1777275525098,37.81,77652.57,0.0,-0.8022,0.0001,19.62578]
[1777275525151,37.81,77652.57,0.0,-0.8022,0.0001,19.62578]
[1777275525274,37.81,77652.57,0.0,-0.8022,0.0001,19.62578]
[1777275525177,37.81,77652.6,0.0,-0.8022,0.0001,19.62589]
[1777275531101,37.81,77654.02,0.0,-0.80206,0.0001,19.63452]
[1777275541171,37.81,77653.68,0.0,-0.80211,0.0001,19.63162]
[1777275543320,37.81,77652.33,0.0,-0.80225,0.0001,19.62296]
[1777275543332,37.81,77652.33,0.0,-0.80225,0.0001,19.62296]
[1777275543523,37.81,77652.33,0.0,-0.80225,0.0001,19.62296]
[1777275545159,37.81,77652.33,0.0,-0.80224,0.0001,19.62303]
[1777275545210,37.81,77652.33,0.0,-0.80224,0.0001,19.62303]
[1777275545280,37.81,77652.33,0.0,-0.80224,0.0001,19.62303]
[1777275545258,37.81,77652.33,0.0,-0.80224,0.0001,19.62311]
[1777275551241,37.81,77653.39,0.0,-0.80213,0.0001,19.63042]
[1777275553866,37.81,77654.01,0.0,-0.80206,0.0001,19.63458]
[1777275553915,37.81,77654.01,0.0,-0.80206,0.0001,19.63458]
[1777275554020,37.81,77654.01,0.0,-0.80206,0.0001,19.63458]
[1777275555673,37.81,77653.15,0.0,-0.80215,0.0001,19.62911]
[1777275555772,37.81,77653.15,0.0,-0.80215,0.0001,19.62911]
[1777275555804,37.81,77653.15,0.0,-0.80215,0.0001,19.62911]
[1777275555834,37.81,77653.15,0.0,-0.80215,0.0001,19.62911]
[1777275556024,37.81,77653.15,0.0,-0.80215,0.0001,19.62911]
[1777275556041,37.81,77653.15,0.0,-0.80215,0.0001,19.62918]
[1777275561311,37.81,77653.28,0.0,-0.80213,0.0001,19.63036]
[1777275565409,37.81,77653.29,0.0,-0.80212,0.0001,19.63069]
[1777275567651,37.81,77653.26,0.0,-0.80212,0.0001,19.63057]
[1777275567703,37.81,77653.26,0.0,-0.80212,0.0001,19.63057]
[1777275567771,37.81,77653.26,0.0,-0.80212,0.0001,19.63057]
[1777275567871,37.81,77654.44,0.0,-0.802,0.0001,19.63837]
[1777275568360,37.81,77658.52,0.0,-0.80157,0.0001,19.66494]
[1777275570374,37.81,77663.49,0.0,-0.80105,0.0001,19.69726]
[1777275572389,37.81,77666.75,0.0,-0.80074,0.0001,19.71445]
[1777275572445,37.81,77666.75,0.0,-0.80074,0.0001,19.71445]
[1777275572523,37.81,77666.75,0.0,-0.80074,0.0001,19.71445]
[1777275572620,37.81,77670.51,0.0,-0.80035,0.0001,19.73881]
[1777275578430,37.81,77669.44,0.0,-0.80046,0.0001,19.73148]
[1777275581451,37.81,77664.95,0.0,-0.80094,0.0001,19.70218]
[1777275582636,37.81,77664.95,0.0,-0.80094,0.0001,19.70218]
[1777275582734,37.81,77664.95,0.0,-0.80094,0.0001,19.70218]
[1777275582776,37.81,77664.95,0.0,-0.80094,0.0001,19.70218]
[1777275582860,37.81,77663.63,0.0,-0.80108,0.0001,19.69358]
[1777275589511,37.81,77663.87,0.0,-0.80105,0.0001,19.69489]
[1777275590635,37.81,77663.87,0.0,-0.80105,0.0001,19.69489]
[1777275590690,37.81,77663.87,0.0,-0.80105,0.0001,19.69489]
[1777275590773,37.81,77663.87,0.0,-0.80105,0.0001,19.69489]
[1777275590871,37.81,77664.91,0.0,-0.80095,0.0001,19.7016]
[1777275596560,37.81,77665.11,0.0,-0.80093,0.0001,19.70261]
[1777275597689,37.81,77665.11,0.0,-0.80093,0.0001,19.70261]
[1777275597741,37.81,77665.11,0.0,-0.80093,0.0001,19.70261]
[1777275597772,37.81,77665.11,0.0,-0.80093,0.0001,19.70261]
[1777275597791,37.81,77665.04,0.0,-0.80094,0.0001,19.7021]
[1777275602072,37.81,77664.37,0.0,-0.80101,0.0001,19.69757]
[1777275602125,37.81,77664.37,0.0,-0.80101,0.0001,19.69757]
[1777275602271,37.81,77664.37,0.0,-0.80101,0.0001,19.69757]
[1777275602365,37.81,77661.72,0.0,-0.80129,0.0001,19.68026]
[1777275602603,37.81,77656.48,0.0,-0.80184,0.0001,19.64622]
[1777275607638,37.81,77658.59,0.0,-0.80162,0.0001,19.66002]
[1777275609142,37.81,77658.59,0.0,-0.80162,0.0001,19.66002]
[1777275609271,37.81,77658.59,0.0,-0.80162,0.0001,19.66002]
[1777275609370,37.81,77660.71,0.0,-0.80139,0.0001,19.67379]
[1777275610467,37.81,77661.43,0.0,-0.80132,0.0001,19.67846]
[1777275616702,37.81,77663.0,0.0,-0.80116,0.0001,19.68851]
[1777275622357,37.81,77663.16,0.0,-0.80114,0.0001,19.68945]
[1777275622364,37.81,77668.36,0.0,-0.8006,0.0001,19.72319]
[1777275622525,37.81,77668.36,0.0,-0.8006,0.0001,19.72319]
[1777275622744,37.81,77670.29,0.0,-0.8004,0.0001,19.73565]
[1777275627709,37.81,77671.04,0.0,-0.80032,0.0001,19.74017]
[1777275627772,37.81,77671.04,0.0,-0.80032,0.0001,19.74017]
[1777275627871,37.81,77671.65,0.0,-0.80026,0.0001,19.7441]
[1777275629291,37.81,77671.65,0.0,-0.80026,0.0001,19.7441]
[1777275632815,37.81,77675.78,0.0,-0.79986,0.0001,19.7667]
[1777275634220,37.81,77675.78,0.0,-0.79986,0.0001,19.7667]
[1777275634268,37.81,77675.78,0.0,-0.79986,0.0001,19.7667]
[1777275634274,37.81,77677.28,0.0,-0.7997,0.00011,19.77637]
[1777275634808,37.81,77677.28,0.0,-0.7997,0.00011,19.77637]
[1777275637770,37.8,77679.39,0.0,-0.79949,0.00011,19.78938]
[1777275637850,37.8,77679.16,0.0,-0.79952,0.00011,19.7876]
[1777275642980,37.8,77680.24,0.0,-0.79943,0.00011,19.79343]
[1777275643019,37.8,77680.24,0.0,-0.79943,0.00011,19.79343]
[1777275643190,37.8,77675.97,0.0,-0.79988,0.0001,19.76544]
[1777275643891,37.8,77672.22,0.0,-0.80028,0.0001,19.74085]
[1777275645045,37.8,77672.22,0.0,-0.80028,0.0001,19.74085]
[1777275645146,37.8,77666.88,0.0,-0.80084,0.0001,19.70595]
[1777275645544,37.8,77666.88,0.0,-0.80084,0.0001,19.70595]
[1777275645906,37.8,77661.2,0.0,-0.80144,0.0001,19.66886]
[1777275647920,37.8,77656.4,0.0,-0.80195,0.0001,19.63738]
[1777275652955,37.8,77658.26,0.0,-0.80176,0.0001,19.64884]
[1777275657990,37.79,77657.99,0.0,-0.80181,0.0001,19.64613]
[1777275663027,37.79,77659.18,0.0,-0.8017,0.0001,19.6529]
[1777275668061,37.79,77664.09,0.0,-0.80121,0.0001,19.68354]
[1777275669069,37.78,77669.92,0.0,-0.80065,0.0001,19.71826]
[1777275672090,37.75,77673.38,0.0,-0.80047,0.0001,19.73007]
[1777275673097,37.75,77677.89,0.0,-0.8,0.00011,19.75916]
[1777275674104,37.75,77682.04,0.0,-0.79956,0.00011,19.78586]
[1777275678131,37.74,77678.52,0.0,-0.80003,0.00011,19.75704]
[1777275683167,37.73,77680.36,0.0,-0.79986,0.00011,19.76784]
[1777275688205,37.73,77683.22,0.0,-0.79958,0.00011,19.78521]
[1777275689212,37.73,77687.32,0.0,-0.79915,0.00011,19.81158]
[1777275694247,37.73,77688.28,0.0,-0.7991,0.00011,19.81245]
[1777275699281,37.72,77687.96,0.0,-0.79916,0.00011,19.80902]
[1777275701296,37.72,77682.83,0.0,-0.79971,0.00011,19.77519]
[1777275704318,37.72,77677.72,0.0,-0.80026,0.00011,19.74134]
[1777275709354,37.72,77677.03,0.0,-0.80034,0.00011,19.73599]
[1777275714390,37.71,77677.98,0.0,-0.80026,0.00011,19.74132]
[1777275719424,37.71,77680.44,0.0,-0.80001,0.00011,19.75644]
[1777275722447,37.71,77674.94,0.0,-0.8006,0.00011,19.72009]
[1777275727482,37.71,77674.23,0.0,-0.80069,0.0001,19.71473]
[1777275732517,37.71,77674.26,0.0,-0.8007,0.0001,19.71408]
[1777275735538,37.71,77670.73,0.0,-0.80108,0.0001,19.69068]
[1777275741580,37.7,77670.45,0.0,-0.80112,0.0001,19.68803]
[1777275749641,37.7,77670.88,0.0,-0.80111,0.0001,19.68865]
[1777275754676,37.69,77670.0,0.0,-0.80126,0.0001,19.6776]
[1777275758706,37.69,77666.49,0.0,-0.80164,0.0001,19.6537]
[1777275762734,37.69,77662.45,0.0,-0.80208,0.0001,19.62642]
[1777275767769,37.69,77663.25,0.0,-0.80201,0.0001,19.63057]
[1777275772803,37.68,77663.8,0.0,-0.80197,0.0001,19.63306]
[1777275777839,37.68,77663.99,0.0,-0.80197,0.0001,19.63319]
[1777275782873,37.68,77662.16,0.0,-0.80218,0.0001,19.62015]
[1777275788915,37.67,77663.38,0.0,-0.80208,0.0001,19.62679]
[1777275793951,37.67,77664.3,0.0,-0.802,0.0001,19.63169]
[1777275798986,37.67,77665.57,0.0,-0.80189,0.0001,19.63885]
[1777275799993,37.67,77670.98,0.0,-0.80132,0.0001,19.6739]
[1777275804022,37.67,77674.53,0.0,-0.80097,0.00011,19.69589]
[1777275806034,37.66,77669.71,0.0,-0.80148,0.0001,19.66389]
[1777275811069,37.66,77669.99,0.0,-0.8015,0.0001,19.66046]
[1777275817111,37.66,77670.15,0.0,-0.80151,0.0001,19.65997]
[1777275822147,37.65,77666.94,0.0,-0.80187,0.0001,19.63779]
[1777275827182,37.65,77666.06,0.0,-0.80198,0.0001,19.63095]
[1777275832217,37.65,77665.94,0.0,-0.80201,0.0001,19.62907]
[1777275837253,37.64,77666.33,0.0,-0.80199,0.0001,19.63047]
[1777275841281,37.64,77677.91,0.0,-0.80079,0.00011,19.70508]
[1777275842288,37.64,77681.13,0.0,-0.80045,0.00011,19.72591]
[1777275847323,37.64,77680.74,0.0,-0.80051,0.00011,19.72247]
[1777275852357,37.64,77680.97,0.0,-0.8005,0.00011,19.72311]
[1777275857393,37.64,77680.71,0.0,-0.80054,0.00011,19.72058]
[1777275862429,37.63,77684.53,0.0,-0.80015,0.00011,19.74467]
[1777275867498,37.63,77686.71,0.0,-0.79994,0.00011,19.75791]
[1777275869512,37.63,77691.38,0.0,-0.79945,0.00011,19.78795]
[1777275871526,37.63,77695.2,0.0,-0.79909,0.00011,19.80845]
[1777275874696,37.63,77696.87,0.0,-0.79892,0.00011,19.8186]
[1777275874748,37.63,77696.87,0.0,-0.79892,0.00011,19.8186]
[1777275874771,37.63,77696.87,0.0,-0.79892,0.00011,19.8186]
[1777275875554,37.63,77697.07,0.0,-0.7989,0.00011,19.81965]
[1777275880588,37.62,77697.02,0.0,-0.79893,0.00011,19.81805]
[1777275883610,37.62,77693.25,0.0,-0.79934,0.00011,19.79275]
[1777275888645,37.62,77689.92,0.0,-0.79971,0.00011,19.77001]
[1777275893680,37.62,77690.85,0.0,-0.79963,0.00011,19.77513]
[1777275898715,37.61,77691.21,0.0,-0.79961,0.00011,19.77634]
[1777275903750,37.61,77688.23,0.0,-0.79994,0.00011,19.756]
[1777275907778,37.61,77703.88,0.0,-0.7983,0.00011,19.8571]
[1777275908785,37.61,77707.52,0.0,-0.79792,0.00011,19.88035]
[1777275913820,37.6,77707.55,0.0,-0.79796,0.00011,19.87827]
[1777275914827,37.59,77699.94,0.0,-0.79884,0.00011,19.82426]
[1777275915834,37.59,77695.16,0.0,-0.79935,0.00011,19.79273]
[1777275920868,37.58,77691.89,0.0,-0.79974,0.00011,19.76903]
[1777275921876,37.58,77685.51,0.0,-0.80042,0.00011,19.72694]
[1777275926921,37.57,77677.62,0.0,-0.8013,0.00011,19.67259]
[1777275928935,37.57,77674.38,0.0,-0.80165,0.00011,19.65045]
[1777275934977,37.56,77671.85,0.0,-0.80199,0.00011,19.62724]
[1777275940016,37.56,77673.03,0.0,-0.8019,0.00011,19.63285]
[1777275945048,37.55,77672.56,0.0,-0.80199,0.00011,19.6277]
[1777275950083,37.55,77672.88,0.0,-0.80199,0.00011,19.62777]
[1777275956124,37.54,77672.34,0.0,-0.80208,0.00011,19.62188]
[1777275959146,37.54,77667.24,0.0,-0.80264,0.0001,19.58734]
[1777275963174,37.54,77662.79,0.0,-0.80313,0.0001,19.55687]
[1777275964181,37.54,77659.13,0.0,-0.80352,0.0001,19.53254]
[1777275969215,37.53,77656.74,0.0,-0.80381,0.0001,19.51397]
[1777275973245,37.52,77665.8,0.0,-0.8029,0.0001,19.57119]
[1777275974253,37.52,77671.07,0.0,-0.80235,0.00011,19.6054]
[1777275979288,37.52,77670.81,0.0,-0.80241,0.00011,19.60194]
[1777275984323,37.51,77671.0,0.0,-0.80242,0.00011,19.60144]
[1777275989358,37.51,77672.45,0.0,-0.8023,0.00011,19.60916]
[1777275994393,37.5,77672.91,0.0,-0.80231,0.00011,19.60642]
[1777275999428,37.5,77671.07,0.0,-0.80253,0.00011,19.59259]
[1777276004463,37.49,77673.44,0.0,-0.80231,0.00011,19.60645]
[1777276009497,37.49,77674.08,0.0,-0.80227,0.00011,19.60884]
[1777276014533,37.49,77675.41,0.0,-0.80216,0.00011,19.61569]
[1777276019567,37.48,77675.88,0.0,-0.80215,0.00011,19.61677]
[1777276024603,37.48,77678.35,0.0,-0.80192,0.00011,19.63087]
[1777276029638,37.47,77679.03,0.0,-0.80189,0.00011,19.63306]
[1777276034672,37.46,77678.89,0.0,-0.80194,0.00011,19.62985]
[1777276039707,37.46,77677.87,0.0,-0.80209,0.00011,19.62087]
[1777276044745,37.45,77677.52,0.0,-0.80216,0.00011,19.61631]
[1777276049781,37.45,77677.66,0.0,-0.80218,0.00011,19.61493]
[1777276053811,37.44,77685.54,0.0,-0.80141,0.00011,19.66083]
[1777276054818,37.44,77678.7,0.0,-0.80214,0.00011,19.61551]
[1777276059853,37.43,77679.82,0.0,-0.80207,0.00011,19.62013]
[1777276064888,37.43,77680.39,0.0,-0.80205,0.00011,19.62171]
[1777276069923,37.42,77680.47,0.0,-0.80207,0.00011,19.62011]
[1777276075965,37.42,77679.23,0.0,-0.80224,0.00011,19.60946]
[1777276081000,37.41,77679.54,0.0,-0.80225,0.00011,19.60947]
[1777276084022,37.41,77672.6,0.0,-0.803,0.00011,19.56265]
[1777276085028,37.41,77661.34,0.0,-0.80418,0.0001,19.48824]
[1777276086034,37.41,77661.77,0.0,-0.80415,0.0001,19.49068]
[1777276092078,37.4,77661.33,0.0,-0.80423,0.0001,19.48544]
[1777276097113,37.4,77661.7,0.0,-0.80422,0.0001,19.48597]
[1777276102148,37.39,77662.81,0.0,-0.80413,0.0001,19.49168]
[1777276107183,37.39,77661.53,0.0,-0.80429,0.0001,19.48207]
[1777276113224,37.38,77662.28,0.0,-0.80426,0.0001,19.4817]
[1777276118260,37.38,77662.6,0.0,-0.80424,0.0001,19.48274]
[1777276124302,37.38,77661.84,0.0,-0.80434,0.0001,19.47649]
[1777276129337,37.38,77663.48,0.0,-0.80419,0.0001,19.4863]
[1777276135380,37.37,77663.7,0.0,-0.80419,0.0001,19.48655]
[1777276140414,37.37,77663.15,0.0,-0.80426,0.0001,19.48195]
[1777276145449,37.37,77657.4,0.0,-0.80488,0.0001,19.44314]
[1777276148470,37.37,77654.01,0.0,-0.80524,0.0001,19.42041]
[1777276153505,37.37,77654.23,0.0,-0.80522,0.0001,19.42132]
[1777276156525,37.37,77649.69,0.0,-0.80571,0.0001,19.3909]
[1777276161561,37.36,77650.6,0.0,-0.80562,0.0001,19.39614]
[1777276166596,37.36,77647.85,0.0,-0.80593,0.0001,19.37663]
[1777276171631,37.36,77646.88,0.0,-0.80609,0.0001,19.36484]
[1777276176667,37.35,77645.51,0.0,-0.80625,0.0001,19.35442]
[1777276181703,37.35,77644.75,0.0,-0.80635,0.0001,19.34798]
[1777276186738,37.35,77644.6,0.0,-0.8064,0.0001,19.34532]
[1777276191773,37.34,77643.16,0.0,-0.80657,0.0001,19.33416]
[1777276194794,37.34,77650.61,0.0,-0.80581,0.0001,19.38262]
[1777276195809,37.34,77662.58,0.0,-0.80456,0.0001,19.4613]
[1777276196083,37.34,77662.58,0.0,-0.80456,0.0001,19.4613]
[1777276196620,37.34,77662.58,0.0,-0.80456,0.0001,19.4613]
[1777276196815,37.34,77688.22,0.0,-0.80187,0.00011,19.62985]
[1777276197822,37.34,77689.28,0.0,-0.80176,0.00011,19.6367]
[1777276198829,37.34,77688.73,0.0,-0.80182,0.00011,19.63285]
[1777276199752,37.34,77688.73,0.0,-0.80182,0.00011,19.63285]
[1777276201777,37.34,77686.84,0.0,-0.80203,0.00011,19.61996]
[1777276201850,37.34,77685.25,0.0,-0.8022,0.00011,19.60926]
[1777276205779,37.33,77685.08,0.0,-0.80223,0.00011,19.60744]
[1777276205877,37.33,77685.17,0.0,-0.80222,0.00011,19.60791]
[1777276207892,37.33,77678.32,0.0,-0.80295,0.00011,19.56257]
[1777276212927,37.33,77675.15,0.0,-0.8033,0.00011,19.54073]
[1777276217962,37.33,77674.41,0.0,-0.8034,0.00011,19.53453]
[1777276219890,37.33,77674.01,0.0,-0.80344,0.00011,19.53162]
[1777276219942,37.33,77674.01,0.0,-0.80344,0.00011,19.53162]
[1777276219976,37.33,77674.28,0.0,-0.80342,0.00011,19.53312]
[1777276220021,37.33,77674.28,0.0,-0.80342,0.00011,19.53312]
[1777276226717,37.32,77674.54,0.0,-0.80342,0.00011,19.53344]
[1777276226751,37.32,77674.54,0.0,-0.80342,0.00011,19.53344]
[1777276226771,37.32,77674.54,0.0,-0.80342,0.00011,19.53344]
[1777276226824,37.32,77674.78,0.0,-0.8034,0.00011,19.53447]
[1777276233067,37.32,77675.0,0.0,-0.80344,0.00011,19.53005]
[1777276238103,37.31,77674.85,0.0,-0.80347,0.00011,19.528]
[1777276243138,37.31,77678.03,0.0,-0.80316,0.00011,19.5476]
[1777276245100,37.31,77678.57,0.0,-0.80311,0.00011,19.55057]
[1777276245152,37.31,77678.57,0.0,-0.80311,0.00011,19.55057]
[1777276245271,37.31,77678.57,0.0,-0.80311,0.00011,19.55057]
[1777276245372,37.31,77677.94,0.0,-0.80318,0.00011,19.5461]
[1777276252201,37.3,77677.74,0.0,-0.80324,0.00011,19.54276]
[1777276256296,37.3,77681.58,0.0,-0.80284,0.00011,19.56757]
[1777276256521,37.3,77681.58,0.0,-0.80284,0.00011,19.56757]
[1777276256622,37.3,77682.99,0.0,-0.80269,0.00011,19.57668]
[1777276262271,37.3,77683.73,0.0,-0.80262,0.00011,19.58119]
[1777276267384,37.3,77680.89,0.0,-0.80292,0.00011,19.56238]
[1777276267387,37.3,77680.89,0.0,-0.80292,0.00011,19.56238]
[1777276267519,37.3,77680.89,0.0,-0.80292,0.00011,19.56238]
[1777276267549,37.3,77680.76,0.0,-0.80294,0.00011,19.56152]
[1777276274141,37.3,77683.31,0.0,-0.80267,0.00011,19.57829]
[1777276274192,37.3,77683.31,0.0,-0.80267,0.00011,19.57829]
[1777276274270,37.3,77683.31,0.0,-0.80267,0.00011,19.57829]
[1777276274370,37.3,77683.31,0.0,-0.80267,0.00011,19.57821]
[1777276279391,37.3,77692.81,0.0,-0.80167,0.00011,19.64061]
[1777276281405,37.3,77698.26,0.0,-0.80109,0.00011,19.67626]
[1777276283426,37.3,77697.91,0.0,-0.80113,0.00011,19.67382]
[1777276283478,37.3,77697.91,0.0,-0.80113,0.00011,19.67382]
[1777276283521,37.3,77697.91,0.0,-0.80113,0.00011,19.67382]
[1777276283579,37.3,77698.01,0.0,-0.80112,0.00011,19.67435]
[1777276289528,37.3,77701.41,0.0,-0.80078,0.00011,19.69595]
[1777276289580,37.3,77701.41,0.0,-0.80078,0.00011,19.69595]
[1777276289774,37.3,77701.41,0.0,-0.80078,0.00011,19.69595]
[1777276289876,37.29,77701.83,0.0,-0.80073,0.00011,19.69855]
[1777276290468,37.29,77706.6,0.0,-0.80023,0.00011,19.72975]
[1777276295502,37.29,77709.09,0.0,-0.80001,0.00011,19.7411]
[1777276298528,37.29,77713.59,0.0,-0.79954,0.00011,19.76999]
[1777276299530,37.29,77721.4,0.0,-0.79871,0.00011,19.8211]
[1777276302552,37.29,77721.79,0.0,-0.79868,0.00011,19.82289]
[1777276306661,37.29,77722.41,0.0,-0.79863,0.00011,19.82625]
[1777276306713,37.29,77722.41,0.0,-0.79863,0.00011,19.82625]
[1777276306772,37.29,77722.41,0.0,-0.79863,0.00011,19.82625]
[1777276306813,37.29,77722.83,0.0,-0.79859,0.00011,19.82876]
[1777276307394,37.29,77722.83,0.0,-0.79859,0.00011,19.82876]
[1777276309600,37.28,77728.46,0.0,-0.798,0.00011,19.86504]
[1777276314140,37.28,77726.89,0.0,-0.79818,0.00011,19.85394]
[1777276314192,37.28,77726.89,0.0,-0.79818,0.00011,19.85394]
[1777276314271,37.28,77726.89,0.0,-0.79818,0.00011,19.85394]
[1777276314635,37.28,77726.53,0.0,-0.79822,0.00011,19.8514]
[1777276319672,37.28,77726.37,0.0,-0.79825,0.00011,19.84953]
[1777276322693,37.28,77717.76,0.0,-0.79918,0.00011,19.79254]
[1777276323700,37.28,77714.48,0.0,-0.79953,0.00011,19.77082]
[1777276324884,37.28,77714.48,0.0,-0.79953,0.00011,19.77082]
[1777276324932,37.28,77714.48,0.0,-0.79953,0.00011,19.77082]
[1777276325026,37.28,77714.48,0.0,-0.79953,0.00011,19.77082]
[1777276325115,37.28,77713.33,0.0,-0.79966,0.00011,19.76313]
[1777276330749,37.27,77714.52,0.0,-0.79955,0.00011,19.77016]
[1777276335039,37.27,77714.96,0.0,-0.79951,0.00011,19.77247]
[1777276335091,37.27,77714.96,0.0,-0.79951,0.00011,19.77247]
[1777276335126,37.27,77714.61,0.0,-0.79955,0.00011,19.76998]
[1777276335271,37.27,77714.61,0.0,-0.79955,0.00011,19.76998]
[1777276340819,37.27,77718.29,0.0,-0.79918,0.00011,19.79294]
[1777276341322,37.27,77718.29,0.0,-0.79918,0.00011,19.79294]
[1777276341374,37.27,77718.29,0.0,-0.79918,0.00011,19.79294]
[1777276341523,37.27,77718.29,0.0,-0.79918,0.00011,19.79294]
[1777276341826,37.27,77718.28,0.0,-0.79918,0.00011,19.79265]
[1777276345854,37.27,77713.57,0.0,-0.7997,0.00011,19.7608]
[1777276346636,37.27,77713.57,0.0,-0.7997,0.00011,19.7608]
[1777276346688,37.27,77713.57,0.0,-0.7997,0.00011,19.7608]
[1777276346769,37.27,77713.57,0.0,-0.7997,0.00011,19.7608]
[1777276346861,37.27,77714.31,0.0,-0.79962,0.00011,19.76546]
[1777276351896,37.26,77714.75,0.0,-0.79962,0.00011,19.76334]
[1777276354786,37.26,77715.74,0.0,-0.79952,0.00011,19.76942]
[1777276354839,37.26,77715.74,0.0,-0.79952,0.00011,19.76942]
[1777276355021,37.26,77715.74,0.0,-0.79952,0.00011,19.76942]
[1777276355096,37.26,77715.58,0.0,-0.79954,0.00011,19.76814]
[1777276360959,37.26,77714.65,0.0,-0.79967,0.00011,19.76073]
[1777276361318,37.26,77714.65,0.0,-0.79967,0.00011,19.76073]
[1777276361370,37.26,77714.65,0.0,-0.79967,0.00011,19.76073]
[1777276361524,37.26,77714.65,0.0,-0.79967,0.00011,19.76073]
[1777276361965,37.26,77714.88,0.0,-0.79965,0.00011,19.76203]
[1777276367000,37.26,77718.42,0.0,-0.79929,0.00011,19.78419]
[1777276370022,37.25,77725.76,0.0,-0.79851,0.00011,19.83168]
[1777276371241,37.25,77729.74,0.0,-0.79809,0.00011,19.85761]
[1777276371285,37.25,77729.74,0.0,-0.79809,0.00011,19.85761]
[1777276371293,37.25,77729.74,0.0,-0.79809,0.00011,19.85761]
[1777276372036,37.25,77730.5,0.0,-0.79801,0.00011,19.86238]
[1777276373228,37.25,77730.86,0.0,-0.79798,0.00011,19.86451]
[1777276373276,37.25,77730.86,0.0,-0.79798,0.00011,19.86451]
[1777276374050,37.25,77734.23,0.0,-0.79762,0.00011,19.8864]
[1777276377408,37.25,77733.67,0.0,-0.79769,0.00011,19.88216]
[1777276377460,37.25,77733.67,0.0,-0.79769,0.00011,19.88216]
[1777276377520,37.25,77733.67,0.0,-0.79769,0.00011,19.88216]
[1777276378078,37.25,77732.36,0.0,-0.79783,0.00011,19.87337]
[1777276383147,37.25,77735.27,0.0,-0.79754,0.00011,19.89173]
[1777276383274,37.25,77734.6,0.0,-0.79761,0.00011,19.88713]
[1777276384121,37.25,77734.74,0.0,-0.7976,0.00011,19.88785]
[1777276389156,37.24,77735.45,0.0,-0.79754,0.00011,19.89154]
[1777276390134,37.24,77735.45,0.0,-0.79754,0.00011,19.89154]
[1777276390162,37.24,77735.79,0.0,-0.79751,0.00011,19.89359]
[1777276390280,37.24,77735.79,0.0,-0.79751,0.00011,19.89359]
[1777276390364,37.24,77735.79,0.0,-0.79751,0.00011,19.89359]
[1777276391170,37.24,77740.84,0.0,-0.79697,0.00011,19.92652]
[1777276396205,37.24,77741.27,0.0,-0.79694,0.00011,19.9282]
[1777276398906,37.24,77742.19,0.0,-0.79684,0.00011,19.93399]
[1777276399019,37.24,77742.19,0.0,-0.79684,0.00011,19.93399]
[1777276399054,37.24,77742.55,0.0,-0.79681,0.00011,19.93588]
[1777276404261,37.23,77743.45,0.0,-0.79674,0.00011,19.94022]
[1777276406273,37.23,77740.09,0.0,-0.79711,0.00011,19.91818]
[1777276406325,37.23,77740.09,0.0,-0.79711,0.00011,19.91818]
[1777276406523,37.23,77740.09,0.0,-0.79711,0.00011,19.91818]
[1777276406624,37.23,77737.06,0.0,-0.79744,0.00011,19.89782]
[1777276412317,37.23,77738.38,0.0,-0.79735,0.00011,19.90132]
[1777276415532,37.23,77738.0,0.0,-0.79739,0.00011,19.89841]
[1777276415540,37.23,77738.0,0.0,-0.79739,0.00011,19.89841]
[1777276415770,37.23,77738.0,0.0,-0.79739,0.00011,19.89841]
[1777276415847,37.23,77737.98,0.0,-0.7974,0.00011,19.89808]
[1777276421566,37.23,77741.51,0.0,-0.79704,0.00011,19.92022]
[1777276421659,37.23,77741.51,0.0,-0.79704,0.00011,19.92022]
[1777276421776,37.23,77741.51,0.0,-0.79704,0.00011,19.92022]
[1777276421783,37.22,77741.89,0.0,-0.797,0.00011,19.92249]
[1777276428039,37.22,77741.81,0.0,-0.79703,0.00011,19.92075]
[1777276428048,37.22,77741.81,0.0,-0.79703,0.00011,19.92075]
[1777276428140,37.22,77740.87,0.0,-0.79713,0.00011,19.91435]
[1777276428269,37.22,77740.87,0.0,-0.79713,0.00011,19.91435]
[1777276433465,37.22,77741.75,0.0,-0.79706,0.00011,19.91882]
[1777276437957,37.22,77741.34,0.0,-0.79712,0.00011,19.91545]
[1777276438009,37.22,77741.34,0.0,-0.79712,0.00011,19.91545]
[1777276438022,37.22,77741.34,0.0,-0.79712,0.00011,19.91545]
[1777276438058,37.21,77741.83,0.0,-0.79707,0.00011,19.91845]
[1777276443186,37.21,77742.02,0.0,-0.79706,0.00011,19.91879]
[1777276443238,37.21,77742.02,0.0,-0.79706,0.00011,19.91879]
[1777276443276,37.21,77741.97,0.0,-0.79707,0.00011,19.91824]
[1777276443534,37.21,77740.78,0.0,-0.79721,0.00011,19.91021]
[1777276448570,37.21,77739.99,0.0,-0.79731,0.00011,19.90399]
[1777276454039,37.21,77740.73,0.0,-0.79724,0.00011,19.90829]
[1777276454091,37.21,77740.73,0.0,-0.79724,0.00011,19.90829]
[1777276454140,37.21,77740.71,0.0,-0.79724,0.00011,19.90808]
[1777276454274,37.21,77740.71,0.0,-0.79724,0.00011,19.90808]
[1777276459647,37.21,77741.67,0.0,-0.79715,0.00011,19.91389]
[1777276462268,37.21,77741.62,0.0,-0.79715,0.00011,19.91339]
[1777276462311,37.21,77741.62,0.0,-0.79715,0.00011,19.91339]
[1777276462524,37.21,77741.62,0.0,-0.79715,0.00011,19.91339]
[1777276462668,37.2,77741.09,0.0,-0.79722,0.00011,19.9097]
[1777276467703,37.2,77742.23,0.0,-0.79711,0.00011,19.91609]
[1777276469499,37.2,77741.97,0.0,-0.79714,0.00011,19.91417]
[1777276469518,37.2,77741.97,0.0,-0.79714,0.00011,19.91417]
[1777276469594,37.2,77741.97,0.0,-0.79715,0.00011,19.91396]
[1777276474487,37.2,77740.89,0.0,-0.7973,0.00011,19.90249]
[1777276475518,37.2,77739.34,0.0,-0.79747,0.00011,19.8917]
[1777276475521,37.2,77739.34,0.0,-0.79747,0.00011,19.8917]
[1777276475776,37.2,77739.34,0.0,-0.79747,0.00011,19.8917]
[1777276475877,37.2,77738.43,0.0,-0.79758,0.00011,19.88553]
[1777276481880,37.2,77738.6,0.0,-0.79757,0.00011,19.88574]
[1777276481932,37.2,77738.6,0.0,-0.79757,0.00011,19.88574]
[1777276482023,37.2,77738.6,0.0,-0.79757,0.00011,19.88574]
[1777276482040,37.19,77738.86,0.0,-0.79755,0.00011,19.88727]
[1777276487844,37.19,77740.59,0.0,-0.79738,0.00011,19.8975]
[1777276488978,37.19,77740.59,0.0,-0.79738,0.00011,19.8975]
[1777276489018,37.19,77740.59,0.0,-0.79738,0.00011,19.8975]
[1777276489119,37.19,77741.74,0.0,-0.79726,0.00011,19.90485]
[1777276495160,37.19,77740.88,0.0,-0.79737,0.00011,19.8982]
[1777276495328,37.19,77723.65,0.0,-0.79922,0.00011,19.78467]
[1777276495707,37.19,77723.65,0.0,-0.79922,0.00011,19.78467]
[1777276495908,37.19,77691.57,0.0,-0.80264,0.00011,19.57294]
[1777276496915,37.19,77694.6,0.0,-0.80232,0.00011,19.59281]
[1777276498772,37.19,77695.94,0.0,-0.80218,0.00011,19.60162]
[1777276498798,37.19,77695.94,0.0,-0.80218,0.00011,19.60144]
[1777276501952,37.19,77685.59,0.0,-0.80329,0.00011,19.53254]
[1777276502959,37.19,77690.86,0.0,-0.80273,0.00011,19.5673]
[1777276504972,37.19,77694.86,0.0,-0.80231,0.00011,19.59365]
[1777276506015,37.19,77694.86,0.0,-0.80231,0.00011,19.59365]
[1777276506019,37.19,77694.86,0.0,-0.80231,0.00011,19.59365]
[1777276506112,37.19,77695.1,0.0,-0.80228,0.00011,19.59537]
[1777276507994,37.19,77691.0,0.0,-0.80272,0.00011,19.56836]
[1777276511011,37.19,77691.12,0.0,-0.8027,0.00011,19.5693]
[1777276511023,37.19,77691.12,0.0,-0.8027,0.00011,19.5693]
[1777276511110,37.19,77691.12,0.0,-0.8027,0.00011,19.5693]
[1777276511229,37.19,77691.12,0.0,-0.8027,0.00011,19.5693]
[1777276511270,37.19,77691.12,0.0,-0.8027,0.00011,19.5693]
[1777276511475,37.19,77690.24,0.0,-0.80279,0.00011,19.56357]
[1777276515046,37.19,77698.14,0.0,-0.80195,0.00011,19.61619]
[1777276516053,37.19,77702.84,0.0,-0.80145,0.00011,19.64723]
[1777276518184,37.19,77702.93,0.0,-0.80144,0.00011,19.64779]
[1777276518204,37.19,77702.93,0.0,-0.80144,0.00011,19.64779]
[1777276518277,37.19,77702.93,0.0,-0.80144,0.00011,19.64779]
[1777276524109,37.19,77711.4,0.0,-0.80054,0.00011,19.70334]
[1777276525115,37.19,77715.88,0.0,-0.80007,0.00011,19.73279]
[1777276526123,37.19,77710.46,0.0,-0.80065,0.00011,19.6969]
[1777276528237,37.19,77711.29,0.0,-0.80056,0.00011,19.70225]
[1777276528269,37.19,77711.29,0.0,-0.80056,0.00011,19.70225]
[1777276528289,37.19,77711.29,0.0,-0.80056,0.00011,19.70225]
[1777276528347,37.19,77708.03,0.0,-0.80091,0.00011,19.68063]
[1777276528400,37.19,77708.03,0.0,-0.80091,0.00011,19.68063]
[1777276528517,37.19,77708.03,0.0,-0.80091,0.00011,19.68063]
[1777276530911,37.19,77705.56,0.0,-0.80118,0.00011,19.66416]
[1777276530966,37.19,77705.56,0.0,-0.80118,0.00011,19.66416]
[1777276531022,37.19,77705.56,0.0,-0.80118,0.00011,19.66416]
[1777276536193,37.18,77706.76,0.0,-0.80108,0.00011,19.66761]
[1777276541310,37.18,77706.03,0.0,-0.80117,0.00011,19.66245]
[1777276541518,37.18,77704.68,0.0,-0.80131,0.00011,19.65345]
[1777276541779,37.18,77704.68,0.0,-0.80131,0.00011,19.65345]
[1777276546992,37.18,77706.01,0.0,-0.80118,0.00011,19.66186]
[1777276547021,37.18,77706.01,0.0,-0.80118,0.00011,19.66186]
[1777276547043,37.18,77706.01,0.0,-0.80118,0.00011,19.66186]
[1777276547572,37.18,77707.73,0.0,-0.801,0.00011,19.67314]
[1777276547773,37.18,77707.73,0.0,-0.801,0.00011,19.67314]
[1777276549766,37.18,77710.29,0.0,-0.80073,0.00011,19.68983]
[1777276549818,37.18,77710.29,0.0,-0.80073,0.00011,19.68983]
[1777276550027,37.18,77710.29,0.0,-0.80073,0.00011,19.68983]
[1777276550297,37.18,77715.04,0.0,-0.80022,0.00011,19.72106]
[1777276552085,37.18,77717.98,0.0,-0.79991,0.00011,19.74034]
[1777276552194,37.18,77717.98,0.0,-0.79991,0.00011,19.74034]
[1777276552270,37.18,77717.98,0.0,-0.79991,0.00011,19.74034]
[1777276557346,37.18,77719.73,0.0,-0.79973,0.00011,19.75152]
[1777276559934,37.18,77722.15,0.0,-0.79947,0.00011,19.76741]
[1777276559941,37.18,77722.15,0.0,-0.79947,0.00011,19.76741]
[1777276560019,37.18,77722.15,0.0,-0.79947,0.00011,19.76741]
[1777276565401,37.18,77722.84,0.0,-0.79941,0.00011,19.77138]
[1777276569791,37.18,77722.53,0.0,-0.79944,0.00011,19.76907]
[1777276569841,37.18,77722.53,0.0,-0.79944,0.00011,19.76907]
[1777276570021,37.18,77722.53,0.0,-0.79944,0.00011,19.76907]
[1777276576479,37.18,77721.53,0.0,-0.79956,0.00011,19.76168]
[1777276578465,37.18,77720.23,0.0,-0.7997,0.00011,19.75303]
[1777276578510,37.18,77720.23,0.0,-0.7997,0.00011,19.75303]
[1777276578522,37.18,77720.23,0.0,-0.7997,0.00011,19.75303]
[1777276584539,37.17,77718.84,0.0,-0.79986,0.00011,19.74338]
[1777276589797,37.17,77719.33,0.0,-0.79981,0.00011,19.74635]
[1777276589849,37.17,77719.33,0.0,-0.79981,0.00011,19.74635]
[1777276590018,37.17,77719.33,0.0,-0.79981,0.00011,19.74635]
[1777276595615,37.17,77719.84,0.0,-0.7998,0.00011,19.74527]
[1777276598447,37.17,77720.15,0.0,-0.79976,0.00011,19.74716]
[1777276598525,37.17,77720.15,0.0,-0.79976,0.00011,19.74716]
[1777276605689,37.17,77719.77,0.0,-0.79981,0.00011,19.74407]
[1777276611730,37.17,77719.7,0.0,-0.79983,0.00011,19.7432]
[1777276615845,37.17,77722.65,0.0,-0.79952,0.00011,19.76243]
[1777276615882,37.17,77722.65,0.0,-0.79952,0.00011,19.76243]
[1777276616021,37.17,77722.65,0.0,-0.79952,0.00011,19.76243]
[1777276621801,37.17,77724.33,0.0,-0.79935,0.00011,19.77277]
[1777276625201,37.17,77723.98,0.0,-0.79939,0.00011,19.77025]
[1777276625251,37.17,77723.98,0.0,-0.79939,0.00011,19.77025]
[1777276625272,37.17,77723.98,0.0,-0.79939,0.00011,19.77025]
[1777276630864,37.16,77724.79,0.0,-0.79932,0.00011,19.77488]
[1777276633375,37.16,77724.79,0.0,-0.79932,0.00011,19.77488]
[1777276633427,37.16,77724.79,0.0,-0.79932,0.00011,19.77488]
[1777276633534,37.16,77723.25,0.0,-0.79948,0.00011,19.76452]
[1777276639927,37.16,77723.53,0.0,-0.79947,0.00011,19.76571]
[1777276642517,37.16,77722.99,0.0,-0.79953,0.00011,19.76196]
[1777276642594,37.16,77722.99,0.0,-0.79953,0.00011,19.76196]
[1777276642775,37.16,77722.99,0.0,-0.79953,0.00011,19.76196]
[1777276647983,37.16,77723.72,0.0,-0.79946,0.00011,19.76626]
[1777276653020,37.16,77723.25,0.0,-0.79954,0.00011,19.75875]
[1777276654027,37.16,77715.53,0.0,-0.80037,0.00011,19.70776]
[1777276655035,37.16,77710.9,0.0,-0.80086,0.00011,19.67718]
[1777276655618,37.16,77710.9,0.0,-0.80086,0.00011,19.67718]
[1777276655670,37.16,77710.9,0.0,-0.80086,0.00011,19.67718]
[1777276655780,37.16,77710.9,0.0,-0.80086,0.00011,19.67718]
[1777276661077,37.16,77710.82,0.0,-0.80087,0.00011,19.67674]
[1777276666111,37.16,77710.8,0.0,-0.80087,0.00011,19.67671]
[1777276672154,37.16,77711.22,0.0,-0.80083,0.00011,19.67961]
[1777276677189,37.16,77711.03,0.0,-0.80084,0.00011,19.67846]
[1777276679789,37.16,77710.51,0.0,-0.8009,0.00011,19.67508]
[1777276679835,37.16,77710.51,0.0,-0.8009,0.00011,19.67508]
[1777276680022,37.16,77710.51,0.0,-0.8009,0.00011,19.67508]
[1777276682224,37.16,77706.66,0.0,-0.80131,0.00011,19.64975]
[1777276685245,37.16,77700.14,0.0,-0.802,0.00011,19.60671]
[1777276686244,37.16,77700.14,0.0,-0.802,0.00011,19.60671]
[1777276686269,37.16,77700.14,0.0,-0.802,0.00011,19.60671]
[1777276686522,37.16,77699.09,0.0,-0.80211,0.00011,19.59972]
[1777276692293,37.16,77698.44,0.0,-0.80219,0.00011,19.59519]
[1777276698336,37.16,77698.65,0.0,-0.80217,0.00011,19.59646]
[1777276703371,37.16,77698.71,0.0,-0.80216,0.00011,19.5968]
[1777276705385,37.16,77691.12,0.0,-0.80297,0.00011,19.54659]
[1777276706093,37.16,77691.12,0.0,-0.80297,0.00011,19.54659]
[1777276706105,37.16,77691.12,0.0,-0.80297,0.00011,19.54659]
[1777276706392,37.16,77685.86,0.0,-0.80352,0.00011,19.51184]
[1777276707876,37.16,77685.73,0.0,-0.80353,0.00011,19.51107]
[1777276708406,37.16,77684.91,0.0,-0.80362,0.00011,19.50575]
[1777276712329,37.16,77682.79,0.0,-0.80387,0.00011,19.48807]
[1777276712374,37.16,77682.79,0.0,-0.80387,0.00011,19.48807]
[1777276712528,37.16,77682.79,0.0,-0.80387,0.00011,19.48807]
[1777276718324,37.16,77680.93,0.0,-0.80405,0.00011,19.47661]
[1777276718366,37.16,77680.93,0.0,-0.80405,0.00011,19.47661]
[1777276718524,37.16,77680.93,0.0,-0.80405,0.00011,19.47661]
[1777276722939,37.16,77675.62,0.0,-0.8046,0.00011,19.4418]
[1777276722989,37.16,77675.62,0.0,-0.8046,0.00011,19.4418]
[1777276723023,37.16,77675.62,0.0,-0.8046,0.00011,19.4418]
[1777276725525,37.16,77668.71,0.0,-0.80533,0.00011,19.39626]
[1777276731062,37.17,77667.61,0.0,-0.80543,0.00011,19.38951]
[1777276731114,37.17,77667.61,0.0,-0.80543,0.00011,19.38951]
[1777276731273,37.17,77667.61,0.0,-0.80543,0.00011,19.38951]
[1777276736511,37.17,77669.4,0.0,-0.80524,0.00011,19.40195]
[1777276741638,37.17,77667.1,0.0,-0.80546,0.00011,19.38778]
[1777276742644,37.17,77661.53,0.0,-0.80604,0.0001,19.35113]
[1777276744659,37.17,77657.48,0.0,-0.80646,0.0001,19.32436]
[1777276749694,37.17,77654.86,0.0,-0.80673,0.0001,19.30736]
[1777276753723,37.17,77649.35,0.0,-0.8073,0.0001,19.27117]
[1777276755737,37.17,77645.24,0.0,-0.80773,0.0001,19.24417]
[1777276760772,37.19,77642.98,0.0,-0.80786,0.0001,19.2355]
[1777276765807,37.19,77641.93,0.0,-0.80795,0.0001,19.23002]
[1777276770844,37.2,77642.51,0.0,-0.80786,0.0001,19.23529]
[1777276777890,37.2,77641.05,0.0,-0.80801,0.0001,19.22351]
[1777276783556,37.2,77641.2,0.0,-0.80798,0.0001,19.22554]
[1777276783933,37.2,77641.04,0.0,-0.80799,0.0001,19.22497]
[1777276787960,37.21,77636.39,0.0,-0.80846,0.0001,19.19507]
[1777276788968,37.21,77632.55,0.0,-0.80885,0.0001,19.16985]
[1777276794003,37.21,77629.28,0.0,-0.80915,0.0001,19.15072]
[1777276798032,37.22,77626.0,0.0,-0.80944,0.0001,19.13217]
[1777276800664,37.22,77624.18,0.0,-0.80961,0.0001,19.12115]
[1777276800066,37.22,77624.18,0.0,-0.80961,0.0001,19.12115]
[1777276810075,37.22,77624.18,0.0,-0.80961,0.0001,19.12115]
[1777276816173,37.22,77637.36,0.0,-0.80824,0.0001,19.20867]
[1777276818192,37.22,77641.04,0.0,-0.80786,0.0001,19.23308]
[1777276821543,37.22,77641.22,0.0,-0.80784,0.0001,19.23428]
[1777276821626,37.22,77643.15,0.0,-0.80764,0.0001,19.24708]
[1777276827256,37.22,77647.29,0.0,-0.8072,0.0001,19.27453]
[1777276829520,37.22,77647.04,0.0,-0.80723,0.0001,19.27288]
[1777276830277,37.22,77655.75,0.0,-0.80632,0.0001,19.3306]
[1777276831284,37.22,77663.21,0.0,-0.80556,0.00011,19.37603]
[1777276836319,37.22,77666.67,0.0,-0.8052,0.00011,19.39894]
[1777276840347,37.22,77670.34,0.0,-0.80481,0.00011,19.42344]
[1777276845382,37.23,77667.63,0.0,-0.80508,0.00011,19.40656]
[1777276847396,37.23,77661.81,0.0,-0.80569,0.0001,19.36828]
[1777276848402,37.23,77657.09,0.0,-0.80617,0.0001,19.33755]
[1777276850416,37.23,77665.09,0.0,-0.80532,0.00011,19.39114]
[1777276855455,37.23,77662.69,0.0,-0.80555,0.0001,19.37664]
[1777276860489,37.24,77663.63,0.0,-0.80543,0.00011,19.38426]
[1777276861497,37.24,77670.65,0.0,-0.80469,0.00011,19.43097]
[1777276862504,37.24,77684.12,0.0,-0.80326,0.00011,19.5203]
[1777276863511,37.24,77684.28,0.0,-0.80324,0.00011,19.52157]
[1777276867526,37.24,77682.37,0.0,-0.80343,0.00011,19.50961]
[1777276869522,37.24,77681.99,0.0,-0.80346,0.00011,19.50753]
[1777276869554,37.24,77676.52,0.0,-0.80404,0.00011,19.4715]
[1777276874589,37.25,77675.04,0.0,-0.80418,0.00011,19.46255]
[1777276879624,37.25,77677.53,0.0,-0.80391,0.00011,19.47974]
[1777276884658,37.25,77677.86,0.0,-0.80386,0.00011,19.48262]
[1777276889694,37.25,77680.8,0.0,-0.80354,0.00011,19.50269]
[1777276892714,37.25,77671.94,0.0,-0.8045,0.00011,19.44054]
[1777276893722,37.25,77668.91,0.0,-0.80481,0.00011,19.4207]
[1777276898758,37.25,77667.06,0.0,-0.80499,0.00011,19.40963]
[1777276901779,37.26,77662.41,0.0,-0.80547,0.0001,19.37958]
[1777276903793,37.26,77656.19,0.0,-0.80611,0.0001,19.33904]
[1777276905520,37.26,77656.19,0.0,-0.80611,0.0001,19.33904]
[1777276905621,37.26,77648.33,0.0,-0.80692,0.0001,19.28779]
[1777276905807,37.26,77643.27,0.0,-0.80745,0.0001,19.25427]
[1777276908828,37.26,77628.56,0.0,-0.80894,0.0001,19.15876]
[1777276909835,37.27,77609.74,0.0,-0.81088,0.0001,19.03443]
[1777276910842,37.27,77617.98,0.0,-0.81002,0.0001,19.08992]
[1777276912598,37.27,77617.98,0.0,-0.81002,0.0001,19.08992]
[1777276912648,37.27,77633.72,0.0,-0.80837,0.0001,19.19557]
[1777276914869,37.27,77638.17,0.0,-0.80789,0.0001,19.22608]
[1777276919905,37.28,77638.11,0.0,-0.80785,0.0001,19.2282]
[1777276921919,37.28,77644.58,0.0,-0.80716,0.0001,19.27204]
[1777276926954,37.29,77649.04,0.0,-0.80666,0.0001,19.30363]
[1777276928327,37.29,77649.04,0.0,-0.80666,0.0001,19.30363]
[1777276928968,37.29,77665.59,0.0,-0.80491,0.00011,19.41382]
[1777276930525,37.29,77665.59,0.0,-0.80491,0.00011,19.41382]
[1777276930621,37.29,77667.59,0.0,-0.80469,0.00011,19.42753]
[1777276934524,37.29,77669.19,0.0,-0.80452,0.00011,19.43858]
[1777276934543,37.29,77671.27,0.0,-0.80429,0.00011,19.45276]
[1777276937024,37.29,77678.58,0.0,-0.80352,0.00011,19.50136]
[1777276942058,37.3,77678.33,0.0,-0.80352,0.00011,19.5009]
[1777276947094,37.3,77683.09,0.0,-0.803,0.00011,19.53361]
[1777276952129,37.3,77682.67,0.0,-0.80305,0.00011,19.52809]
[1777276957164,37.31,77683.5,0.0,-0.80294,0.00011,19.53482]
[1777276961193,37.31,77674.85,0.0,-0.80384,0.00011,19.47882]
[1777276962200,37.31,77667.7,0.0,-0.80459,0.00011,19.43187]
[1777276967235,37.31,77670.36,0.0,-0.80428,0.00011,19.45082]
[1777276968242,37.31,77677.72,0.0,-0.8035,0.00011,19.49961]
[1777276970256,37.32,77682.83,0.0,-0.80295,0.00011,19.53387]
[1777276976298,37.32,77684.38,0.0,-0.80277,0.00011,19.5456]
[1777276981333,37.32,77684.27,0.0,-0.80276,0.00011,19.54611]
[1777276983347,37.32,77672.0,0.0,-0.80404,0.00011,19.46564]
[1777276985361,37.32,77668.31,0.0,-0.80443,0.00011,19.4417]
[1777276990396,37.33,77670.02,0.0,-0.80422,0.00011,19.45426]
[1777276995431,37.33,77670.11,0.0,-0.80419,0.00011,19.45608]
[1777276999459,37.33,77675.86,0.0,-0.80357,0.00011,19.49492]
[1777277004493,37.33,77673.83,0.0,-0.80377,0.00011,19.4823]
[1777277006508,37.34,77679.62,0.0,-0.80316,0.00011,19.52084]
[1777277008522,37.34,77683.63,0.0,-0.80273,0.00011,19.54756]
[1777277013556,37.34,77683.89,0.0,-0.80272,0.00011,19.54598]
[1777277018592,37.34,77683.36,0.0,-0.80276,0.00011,19.54312]
[1777277023626,37.34,77684.87,0.0,-0.8026,0.00011,19.55359]
[1777277028661,37.34,77685.67,0.0,-0.8025,0.00011,19.55936]
[1777277031684,37.34,77690.51,0.0,-0.80199,0.00011,19.59151]
[1777277034703,37.34,77695.41,0.0,-0.80146,0.00011,19.62389]
[1777277039739,37.34,77695.31,0.0,-0.80147,0.00011,19.62338]
[1777277044774,37.34,77696.08,0.0,-0.80139,0.00011,19.62875]
[1777277049809,37.35,77691.99,0.0,-0.8018,0.00011,19.60331]
[1777277054843,37.35,77692.5,0.0,-0.80174,0.00011,19.60696]
[1777277058872,37.35,77697.06,0.0,-0.80125,0.00011,19.6371]
[1777277065921,37.35,77699.41,0.0,-0.801,0.00011,19.65267]
[1777277068942,37.35,77704.77,0.0,-0.80043,0.00011,19.68787]
[1777277070521,37.35,77704.77,0.0,-0.80043,0.00011,19.68787]
[1777277074520,37.35,77701.25,0.0,-0.80083,0.00011,19.66061]
[1777277074621,37.35,77701.04,0.0,-0.80086,0.00011,19.65917]
[1777277080019,37.35,77702.65,0.0,-0.80068,0.00011,19.66995]
[1777277084049,37.35,77707.45,0.0,-0.80017,0.00011,19.7017]
[1777277086063,37.35,77716.41,0.0,-0.79921,0.00011,19.7606]
[1777277088078,37.35,77709.06,0.0,-0.8,0.00011,19.71231]
[1777277093113,37.35,77712.71,0.0,-0.79961,0.00011,19.73617]
[1777277098148,37.35,77716.18,0.0,-0.79924,0.00011,19.75881]
[1777277103183,37.35,77718.07,0.0,-0.79905,0.00011,19.77086]
[1777277108218,37.35,77716.61,0.0,-0.79921,0.00011,19.761]
[1777277113253,37.35,77718.8,0.0,-0.79898,0.00011,19.77502]
[1777277115267,37.35,77724.74,0.0,-0.79835,0.00011,19.81379]
[1777277116274,37.35,77730.55,0.0,-0.79773,0.00011,19.85172]
[1777277118288,37.35,77734.95,0.0,-0.79725,0.00011,19.88054]
[1777277122532,37.35,77735.36,0.0,-0.79721,0.00011,19.88331]
[1777277128537,37.35,77734.52,0.0,-0.7973,0.00011,19.87776]
[1777277128639,37.35,77729.64,0.0,-0.79782,0.00011,19.84588]
[1777277130525,37.35,77728.81,0.0,-0.79791,0.00011,19.84044]
[1777277130582,37.35,77728.46,0.0,-0.79795,0.00011,19.83821]
[1777277134525,37.35,77728.57,0.0,-0.79796,0.00011,19.83514]
[1777277134627,37.35,77728.97,0.0,-0.79792,0.00011,19.83782]
[1777277140443,37.35,77730.32,0.0,-0.79777,0.00011,19.84692]
[1777277144471,37.35,77719.62,0.0,-0.79891,0.00011,19.77699]
[1777277149506,37.35,77721.08,0.0,-0.79875,0.00011,19.78652]
[1777277154541,37.35,77720.76,0.0,-0.79878,0.00011,19.78463]
[1777277159576,37.35,77722.89,0.0,-0.79855,0.00011,19.7992]
[1777277164611,37.35,77719.53,0.0,-0.7989,0.00011,19.77773]
[1777277169646,37.35,77720.9,0.0,-0.79874,0.00011,19.78735]
[1777277175688,37.36,77718.79,0.0,-0.79895,0.00011,19.77448]
[1777277179716,37.36,77712.17,0.0,-0.79965,0.00011,19.73132]
[1777277184751,37.36,77710.28,0.0,-0.79985,0.00011,19.71924]
[1777277187772,37.36,77705.59,0.0,-0.80034,0.00011,19.68875]
[1777277192807,37.36,77701.8,0.0,-0.80076,0.00011,19.66056]
[1777277197843,37.36,77701.47,0.0,-0.80078,0.00011,19.65914]
[1777277199857,37.36,77695.49,0.0,-0.80141,0.00011,19.62019]
[1777277200520,37.36,77695.49,0.0,-0.80141,0.00011,19.62019]
[1777277205899,37.37,77694.75,0.0,-0.80147,0.00011,19.61663]
[1777277209927,37.37,77686.62,0.0,-0.80231,0.00011,19.56409]
[1777277210934,37.37,77678.7,0.0,-0.80315,0.00011,19.51212]
[1777277213955,37.37,77677.22,0.0,-0.8033,0.00011,19.50297]
[1777277218990,37.37,77674.98,0.0,-0.80351,0.00011,19.48935]
[1777277223018,37.38,77668.43,0.0,-0.80419,0.00011,19.44701]
[1777277224025,37.38,77661.49,0.0,-0.80492,0.0001,19.40141]
[1777277226038,37.38,77659.43,0.0,-0.80513,0.0001,19.38821]
[1777277226528,37.38,77659.43,0.0,-0.80513,0.0001,19.38821]
[1777277228525,37.38,77659.91,0.0,-0.80507,0.0001,19.39177]
[1777277229060,37.38,77659.96,0.0,-0.80506,0.0001,19.39229]
[1777277232081,37.38,77665.85,0.0,-0.80443,0.00011,19.43165]
[1777277234095,37.38,77672.82,0.0,-0.8037,0.00011,19.47779]
[1777277239129,37.38,77673.79,0.0,-0.80359,0.00011,19.48457]
[1777277241145,37.38,77682.48,0.0,-0.80267,0.00011,19.54187]
[1777277243018,37.38,77682.48,0.0,-0.80267,0.00011,19.54187]
[1777277242152,37.38,77690.26,0.0,-0.80185,0.00011,19.59303]
[1777277243159,37.38,77695.69,0.0,-0.80127,0.00011,19.62867]
[1777277246529,37.38,77691.29,0.0,-0.80174,0.00011,19.59961]
[1777277246620,37.38,77685.52,0.0,-0.80235,0.00011,19.56165]
[1777277252224,37.38,77686.11,0.0,-0.80232,0.00011,19.56149]
[1777277253734,37.38,77686.11,0.0,-0.80232,0.00011,19.56149]
[1777277253767,37.38,77685.76,0.0,-0.80236,0.00011,19.55917]
[1777277257750,37.38,77685.36,0.0,-0.8024,0.00011,19.5565]
[1777277257816,37.38,77684.78,0.0,-0.80246,0.00011,19.55259]
[1777277259272,37.38,77679.8,0.0,-0.80299,0.00011,19.5196]
[1777277262296,37.38,77673.11,0.0,-0.80371,0.00011,19.47487]
[1777277266322,37.38,77665.98,0.0,-0.80447,0.00011,19.42702]
[1777277271357,37.37,77662.89,0.0,-0.80484,0.0001,19.40423]
[1777277276392,37.36,77662.53,0.0,-0.80492,0.0001,19.39899]
[1777277281427,37.36,77662.77,0.0,-0.80492,0.0001,19.3991]
[1777277286461,37.36,77661.31,0.0,-0.80509,0.0001,19.38835]
[1777277288475,37.36,77637.75,0.0,-0.80756,0.0001,19.23244]
[1777277289794,37.36,77637.75,0.0,-0.80756,0.0001,19.23244]
[1777277289871,37.35,77639.42,0.0,-0.80739,0.0001,19.24307]
[1777277292504,37.35,77645.35,0.0,-0.80678,0.0001,19.2818]
[1777277297776,37.35,77644.95,0.0,-0.80684,0.0001,19.27799]
[1777277299771,37.35,77645.03,0.0,-0.80685,0.0001,19.27792]
[1777277299872,37.35,77645.22,0.0,-0.80684,0.0001,19.27856]
[1777277303776,37.35,77645.56,0.0,-0.80681,0.0001,19.28018]
[1777277307609,37.34,77650.21,0.0,-0.80635,0.0001,19.30933]
[1777277312644,37.34,77648.3,0.0,-0.80661,0.0001,19.29088]
[1777277317882,37.33,77650.67,0.0,-0.80639,0.0001,19.30509]
[1777277323721,37.33,77651.01,0.0,-0.80639,0.0001,19.30466]
[1777277328755,37.32,77651.46,0.0,-0.80638,0.0001,19.3057]
[1777277333791,37.32,77649.42,0.0,-0.80662,0.0001,19.29028]
[1777277338826,37.31,77648.22,0.0,-0.80678,0.0001,19.28061]
[1777277343860,37.31,77645.42,0.0,-0.8071,0.0001,19.26036]
[1777277348896,37.3,77646.61,0.0,-0.80701,0.0001,19.26625]
[1777277353931,37.3,77646.52,0.0,-0.80704,0.0001,19.26393]
[1777277358965,37.29,77650.3,0.0,-0.80668,0.0001,19.28713]
[1777277364008,37.29,77651.0,0.0,-0.80664,0.0001,19.28977]
[1777277369041,37.29,77650.83,0.0,-0.80669,0.0001,19.28679]
[1777277373069,37.28,77656.24,0.0,-0.80617,0.0001,19.3171]
[1777277374076,37.28,77640.19,0.0,-0.80786,0.0001,19.21043]
[1777277375083,37.28,77635.16,0.0,-0.80839,0.0001,19.17681]
[1777277377384,37.28,77637.06,0.0,-0.8082,0.0001,19.18888]
[1777277378106,37.28,77642.5,0.0,-0.80764,0.0001,19.22465]
[1777277382135,37.27,77635.92,0.0,-0.80834,0.0001,19.17983]
[1777277387170,37.27,77638.6,0.0,-0.80808,0.0001,19.19618]
[1777277391527,37.27,77636.25,0.0,-0.80835,0.0001,19.17942]
[1777277397240,37.26,77635.77,0.0,-0.80843,0.0001,19.17459]
[1777277401268,37.26,77644.04,0.0,-0.80758,0.0001,19.22833]
[1777277402276,37.26,77650.04,0.0,-0.80696,0.0001,19.26776]
[1777277404291,37.26,77641.73,0.0,-0.80784,0.0001,19.21188]
[1777277410332,37.25,77639.33,0.0,-0.80813,0.0001,19.19386]
[1777277413354,37.25,77628.68,0.0,-0.80925,0.0001,19.12218]
[1777277415530,37.25,77627.16,0.0,-0.80941,0.0001,19.1118]
[1777277421411,37.25,77627.89,0.0,-0.80937,0.0001,19.11479]
[1777277426447,37.24,77632.18,0.0,-0.80894,0.0001,19.142]
[1777277431482,37.24,77630.54,0.0,-0.80916,0.0001,19.12587]
[1777277433500,37.24,77639.22,0.0,-0.80827,0.0001,19.18296]
[1777277435526,37.24,77641.43,0.0,-0.80804,0.0001,19.19732]
[1777277441556,37.23,77641.95,0.0,-0.80802,0.0001,19.19855]
[1777277445584,37.23,77636.96,0.0,-0.80856,0.0001,19.16424]
[1777277448605,37.23,77631.78,0.0,-0.80911,0.0001,19.1291]
[1777277449533,37.23,77631.78,0.0,-0.80911,0.0001,19.1291]
[1777277454647,37.22,77633.56,0.0,-0.80895,0.0001,19.1395]
[1777277459682,37.22,77633.37,0.0,-0.80899,0.0001,19.137]
[1777277464717,37.22,77629.23,0.0,-0.80944,0.0001,19.10833]
[1777277469752,37.22,77628.71,0.0,-0.80951,0.0001,19.1039]
[1777277474787,37.21,77628.18,0.0,-0.80958,0.0001,19.09949]
[1777277479822,37.21,77628.32,0.0,-0.80958,0.0001,19.09954]
[1777277484857,37.21,77628.94,0.0,-0.80953,0.0001,19.1028]
[1777277489892,37.21,77627.66,0.0,-0.80968,0.0001,19.09343]
[1777277495934,37.2,77628.02,0.0,-0.80968,0.0001,19.09087]
[1777277500969,37.2,77628.29,0.0,-0.80967,0.0001,19.0919]
[1777277508018,37.2,77628.12,0.0,-0.80971,0.0001,19.08956]
[1777277513053,37.2,77627.69,0.0,-0.80976,0.0001,19.08597]
[1777277518088,37.2,77627.89,0.0,-0.80975,0.0001,19.08659]
[1777277519095,37.2,77636.13,0.0,-0.8089,0.0001,19.14121]
[1777277520102,37.2,77643.88,0.0,-0.80809,0.0001,19.19263]
[1777277522116,37.2,77648.73,0.0,-0.80759,0.0001,19.22455]
[1777277523123,37.2,77655.09,0.0,-0.80692,0.0001,19.26667]
[1777277525538,37.19,77654.48,0.0,-0.80699,0.0001,19.26233]
[1777277529530,37.19,77655.89,0.0,-0.80686,0.0001,19.27107]
[1777277530172,37.19,77655.79,0.0,-0.80687,0.0001,19.27024]
[1777277535207,37.19,77656.68,0.0,-0.80679,0.0001,19.27527]
[1777277540242,37.19,77659.84,0.0,-0.80647,0.0001,19.29521]
[1777277545278,37.19,77659.89,0.0,-0.80649,0.0001,19.29447]
[1777277547293,37.18,77653.89,0.0,-0.80712,0.0001,19.25419]
[1777277552328,37.18,77652.79,0.0,-0.80728,0.0001,19.24198]
[1777277557363,37.18,77652.54,0.0,-0.80732,0.0001,19.23941]
[1777277562398,37.18,77652.48,0.0,-0.80735,0.0001,19.2381]
[1777277568440,37.17,77652.48,0.0,-0.80736,0.0001,19.23698]
[1777277573474,37.17,77652.38,0.0,-0.80739,0.0001,19.23538]
[1777277578510,37.17,77655.3,0.0,-0.8071,0.0001,19.25378]
[1777277582538,37.17,77660.61,0.0,-0.80655,0.00011,19.28835]
[1777277584552,37.17,77655.78,0.0,-0.80707,0.0001,19.25601]
[1777277589589,37.17,77652.39,0.0,-0.80743,0.0001,19.23307]
[1777277594623,37.16,77652.36,0.0,-0.80744,0.0001,19.23228]
[1777277599657,37.16,77653.05,0.0,-0.80738,0.0001,19.23628]
[1777277604692,37.16,77653.09,0.0,-0.80738,0.0001,19.23595]
[1777277606707,37.16,77640.48,0.0,-0.80871,0.0001,19.15191]
[1777277607540,37.16,77640.48,0.0,-0.80871,0.0001,19.15191]
[1777277607714,37.16,77631.4,0.0,-0.80965,0.0001,19.09131]
[1777277608721,37.16,77628.92,0.0,-0.80991,0.0001,19.0747]
[1777277613756,37.16,77629.92,0.0,-0.80985,0.0001,19.07653]
[1777277618792,37.16,77634.09,0.0,-0.80943,0.0001,19.10371]
[1777277621526,37.16,77637.83,0.0,-0.80904,0.0001,19.1283]
[1777277625524,37.15,77645.29,0.0,-0.80828,0.0001,19.17719]
[1777277625841,37.15,77645.58,0.0,-0.80825,0.0001,19.17905]
[1777277630876,37.15,77645.54,0.0,-0.80826,0.0001,19.17835]
[1777277635911,37.15,77645.88,0.0,-0.80823,0.0001,19.17988]
[1777277640946,37.15,77647.61,0.0,-0.80807,0.0001,19.1906]
[1777277646991,37.15,77645.55,0.0,-0.8083,0.0001,19.17591]
[1777277652026,37.15,77646.94,0.0,-0.80816,0.0001,19.18446]
[1777277657519,37.14,77645.74,0.0,-0.8083,0.0001,19.1756]
[1777277657572,37.14,77646.41,0.0,-0.80823,0.0001,19.18006]
[1777277657768,37.14,77646.41,0.0,-0.80823,0.0001,19.18006]
[1777277659520,37.14,77646.75,0.0,-0.8082,0.0001,19.18199]
[1777277660083,37.14,77648.96,0.0,-0.80798,0.0001,19.19612]
[1777277664716,37.14,77648.98,0.0,-0.808,0.0001,19.19531]
[1777277670153,37.14,77648.79,0.0,-0.80804,0.0001,19.19269]
[1777277675188,37.13,77648.66,0.0,-0.8081,0.0001,19.18674]
[1777277680223,37.13,77650.23,0.0,-0.80795,0.0001,19.19611]
[1777277682237,37.13,77643.56,0.0,-0.80866,0.0001,19.15105]
[1777277687271,37.13,77643.34,0.0,-0.8087,0.0001,19.1486]
[1777277689717,37.12,77643.59,0.0,-0.80869,0.0001,19.14938]
[1777277689770,37.12,77643.59,0.0,-0.80869,0.0001,19.14938]
[1777277689823,37.12,77643.59,0.0,-0.80869,0.0001,19.14938]
[1777277690293,37.12,77643.71,0.0,-0.80868,0.0001,19.14997]
[1777277695328,37.12,77641.69,0.0,-0.80891,0.0001,19.13545]
[1777277697252,37.12,77641.82,0.0,-0.8089,0.0001,19.13612]
[1777277697285,37.12,77641.82,0.0,-0.8089,0.0001,19.13612]
[1777277697342,37.12,77643.02,0.0,-0.80877,0.0001,19.14391]
[1777277699356,37.12,77650.72,0.0,-0.80798,0.0001,19.19469]
[1777277703229,37.12,77649.8,0.0,-0.80809,0.0001,19.18776]
[1777277703236,37.12,77649.8,0.0,-0.80809,0.0001,19.18776]
[1777277703274,37.12,77649.8,0.0,-0.80809,0.0001,19.18776]
[1777277703388,37.12,77649.95,0.0,-0.80807,0.0001,19.18849]
[1777277708421,37.11,77653.1,0.0,-0.80777,0.0001,19.20813]
[1777277710434,37.11,77658.07,0.0,-0.80725,0.0001,19.24058]
[1777277714468,37.11,77673.21,0.0,-0.80568,0.00011,19.33997]
[1777277715597,37.11,77673.21,0.0,-0.80568,0.00011,19.33997]
[1777277715475,37.11,77677.98,0.0,-0.80518,0.00011,19.37131]
[1777277720511,37.1,77677.89,0.0,-0.80521,0.00011,19.36939]
[1777277723217,37.1,77677.97,0.0,-0.80521,0.00011,19.36948]
[1777277723269,37.1,77677.97,0.0,-0.80521,0.00011,19.36948]
[1777277723521,37.1,77677.97,0.0,-0.80521,0.00011,19.36948]
[1777277723532,37.1,77678.12,0.0,-0.8052,0.00011,19.37012]
[1777277728567,37.1,77677.84,0.0,-0.80526,0.00011,19.3665]
[1777277732101,37.1,77676.11,0.0,-0.80549,0.00011,19.35002]
[1777277732116,37.1,77676.11,0.0,-0.80549,0.00011,19.35002]
[1777277732270,37.1,77676.11,0.0,-0.80549,0.00011,19.35002]
[1777277732595,37.09,77679.25,0.0,-0.80516,0.00011,19.37054]
[1777277737629,37.09,77678.54,0.0,-0.80527,0.00011,19.36398]
[1777277741504,37.09,77678.25,0.0,-0.80531,0.00011,19.36133]
[1777277741521,37.09,77678.25,0.0,-0.80531,0.00011,19.36133]
[1777277741605,37.09,77678.8,0.0,-0.80527,0.00011,19.36426]
[1777277741685,37.09,77678.8,0.0,-0.80527,0.00011,19.36426]
[1777277747297,37.08,77678.84,0.0,-0.80529,0.00011,19.36306]
[1777277747523,37.08,77678.84,0.0,-0.80529,0.00011,19.36306]
[1777277747624,37.08,77678.48,0.0,-0.80534,0.00011,19.35993]
[1777277754771,37.07,77679.38,0.0,-0.80528,0.00011,19.36328]
[1777277757316,37.07,77679.22,0.0,-0.80531,0.00011,19.36183]
[1777277757331,37.07,77679.22,0.0,-0.80531,0.00011,19.36183]
[1777277757523,37.07,77679.22,0.0,-0.80531,0.00011,19.36183]
[1777277757619,37.07,77679.03,0.0,-0.80534,0.00011,19.35982]
[1777277762827,37.07,77679.34,0.0,-0.80534,0.00011,19.35997]
[1777277767550,37.06,77678.76,0.0,-0.80542,0.00011,19.35498]
[1777277767623,37.06,77679.09,0.0,-0.8054,0.00011,19.35642]
[1777277767685,37.06,77679.09,0.0,-0.8054,0.00011,19.35642]
[1777277767770,37.06,77679.09,0.0,-0.8054,0.00011,19.35642]
[1777277767863,37.06,77678.55,0.0,-0.80545,0.00011,19.35283]
[1777277770884,37.06,77671.0,0.0,-0.80627,0.00011,19.3015]
[1777277774812,37.06,77668.4,0.0,-0.80656,0.00011,19.28324]
[1777277775021,37.06,77668.4,0.0,-0.80656,0.00011,19.28324]
[1777277775658,37.06,77668.61,0.0,-0.80655,0.00011,19.28405]
[1777277780954,37.05,77668.74,0.0,-0.80656,0.00011,19.28347]
[1777277786326,37.05,77666.0,0.0,-0.80686,0.00011,19.26413]
[1777277787722,37.05,77666.45,0.0,-0.80682,0.00011,19.26662]
[1777277787728,37.05,77666.45,0.0,-0.80682,0.00011,19.26662]
[1777277787768,37.05,77666.45,0.0,-0.80682,0.00011,19.26662]
[1777277787869,37.05,77666.45,0.0,-0.80683,0.00011,19.26637]
[1777277793040,37.04,77666.53,0.0,-0.80687,0.00011,19.26175]
[1777277798074,37.04,77664.83,0.0,-0.80706,0.00011,19.24936]
[1777277801453,37.04,77663.08,0.0,-0.80725,0.00011,19.23734]
[1777277801516,37.04,77663.08,0.0,-0.80725,0.00011,19.23734]
[1777277801617,37.04,77663.81,0.0,-0.80718,0.00011,19.24186]
[1777277801770,37.04,77663.81,0.0,-0.80718,0.00011,19.24186]
[1777277807137,37.04,77662.78,0.0,-0.80731,0.00011,19.23419]
[1777277812173,37.04,77662.65,0.0,-0.80733,0.00011,19.2326]
[1777277817425,37.03,77661.89,0.0,-0.80742,0.00011,19.227]
[1777277817469,37.03,77661.89,0.0,-0.80742,0.00011,19.227]
[1777277817519,37.03,77661.89,0.0,-0.80742,0.00011,19.227]
[1777277817527,37.03,77662.03,0.0,-0.80741,0.00011,19.22768]
[1777277820233,37.03,77669.67,0.0,-0.80661,0.00011,19.27825]
[1777277822763,37.03,77673.29,0.0,-0.80623,0.00011,19.30198]
[1777277822773,37.03,77673.29,0.0,-0.80623,0.00011,19.30198]
[1777277822813,37.03,77673.29,0.0,-0.80623,0.00011,19.30198]
[1777277823254,37.03,77673.5,0.0,-0.80622,0.00011,19.30319]
[1777277826497,37.03,77672.92,0.0,-0.80628,0.00011,19.29894]
[1777277826523,37.03,77672.92,0.0,-0.80628,0.00011,19.29894]
[1777277826599,37.03,77675.69,0.0,-0.806,0.00011,19.31698]
[1777277832317,37.03,77677.43,0.0,-0.80583,0.00011,19.32731]
[1777277837352,37.02,77677.58,0.0,-0.80584,0.00011,19.32697]
[1777277838316,37.02,77677.58,0.0,-0.80584,0.00011,19.32697]
[1777277838364,37.02,77677.58,0.0,-0.80584,0.00011,19.32697]
[1777277838518,37.02,77677.58,0.0,-0.80584,0.00011,19.32697]
[1777277838619,37.02,77677.25,0.0,-0.80588,0.00011,19.32424]
[1777277845408,37.02,77674.09,0.0,-0.80624,0.00011,19.30159]
[1777277846562,37.02,77674.09,0.0,-0.80624,0.00011,19.30159]
[1777277846612,37.02,77674.09,0.0,-0.80624,0.00011,19.30159]
[1777277846663,37.02,77672.31,0.0,-0.80644,0.00011,19.28924]
[1777277846769,37.02,77672.31,0.0,-0.80644,0.00011,19.28924]
[1777277852457,37.01,77674.39,0.0,-0.80627,0.00011,19.29769]
[1777277854346,37.01,77675.02,0.0,-0.80621,0.00011,19.30165]
[1777277854355,37.01,77675.02,0.0,-0.80621,0.00011,19.30165]
[1777277854522,37.01,77675.02,0.0,-0.80621,0.00011,19.30165]
[1777277854624,37.01,77674.49,0.0,-0.80627,0.00011,19.29787]
[1777277860513,37.01,77674.75,0.0,-0.80627,0.00011,19.29813]
[1777277861563,37.01,77674.75,0.0,-0.80627,0.00011,19.29813]
[1777277861615,37.01,77674.75,0.0,-0.80627,0.00011,19.29813]
[1777277861623,37.01,77674.56,0.0,-0.80629,0.00011,19.29661]
[1777277861769,37.01,77674.56,0.0,-0.80629,0.00011,19.29661]
[1777277867562,37.0,77673.94,0.0,-0.80638,0.00011,19.291]
[1777277869879,37.0,77675.15,0.0,-0.80626,0.00011,19.29858]
[1777277869932,37.0,77675.15,0.0,-0.80626,0.00011,19.29858]
[1777277870028,37.0,77675.15,0.0,-0.80626,0.00011,19.29858]
[1777277870582,37.0,77675.38,0.0,-0.80624,0.00011,19.29986]
[1777277875617,37.0,77675.5,0.0,-0.80625,0.00011,19.29939]
[1777277879324,37.0,77677.16,0.0,-0.80609,0.00011,19.30967]
[1777277879394,37.0,77677.16,0.0,-0.80609,0.00011,19.30967]
[1777277879520,37.0,77677.16,0.0,-0.80609,0.00011,19.30967]
[1777277879646,37.0,77677.4,0.0,-0.80607,0.00011,19.31101]
[1777277881663,37.0,77687.51,0.0,-0.805,0.00011,19.37778]
[1777277883677,36.99,77687.12,0.0,-0.80506,0.00011,19.37449]
[1777277885000,36.99,77687.17,0.0,-0.80506,0.00011,19.37448]
[1777277885005,36.99,77687.17,0.0,-0.80506,0.00011,19.37448]
[1777277885027,36.99,77687.17,0.0,-0.80506,0.00011,19.37448]
[1777277888712,36.99,77689.39,0.0,-0.80484,0.00011,19.38791]
[1777277889719,36.99,77702.46,0.0,-0.80346,0.00011,19.47449]
[1777277890726,36.99,77704.05,0.0,-0.8033,0.00011,19.48476]
[1777277893748,36.99,77699.67,0.0,-0.80378,0.00011,19.45474]
[1777277897919,36.98,77700.14,0.0,-0.80375,0.00011,19.45677]
[1777277897991,36.98,77700.14,0.0,-0.80375,0.00011,19.45677]
[1777277898020,36.98,77700.14,0.0,-0.80375,0.00011,19.45677]
[1777277899406,36.98,77699.91,0.0,-0.80377,0.00011,19.45497]
[1777277904829,36.98,77695.55,0.0,-0.80427,0.00011,19.42388]
[1777277905927,36.98,77695.55,0.0,-0.80427,0.00011,19.42388]
[1777277905941,36.98,77695.55,0.0,-0.80427,0.00011,19.42388]
[1777277906021,36.98,77695.55,0.0,-0.80427,0.00011,19.42388]
[1777277906089,36.98,77696.01,0.0,-0.80423,0.00011,19.42655]
[1777277911877,36.97,77696.95,0.0,-0.8042,0.00011,19.42643]
[1777277913808,36.97,77696.81,0.0,-0.80422,0.00011,19.4251]
[1777277913815,36.97,77696.81,0.0,-0.80422,0.00011,19.4251]
[1777277914021,36.97,77696.81,0.0,-0.80422,0.00011,19.4251]
[1777277914075,36.97,77696.81,0.0,-0.80423,0.00011,19.42471]
[1777277919935,36.96,77693.21,0.0,-0.80465,0.00011,19.39847]
[1777277924072,36.96,77691.23,0.0,-0.80488,0.00011,19.38421]
[1777277924123,36.96,77691.23,0.0,-0.80488,0.00011,19.38421]
[1777277924272,36.96,77691.23,0.0,-0.80488,0.00011,19.38421]
[1777277924370,36.96,77691.77,0.0,-0.80482,0.00011,19.38746]
[1777277928997,36.95,77678.66,0.0,-0.80624,0.00011,19.29835]
[1777277930007,36.95,77676.79,0.0,-0.80644,0.00011,19.28563]
[1777277930948,36.95,77676.79,0.0,-0.80644,0.00011,19.28563]
[1777277930998,36.95,77676.79,0.0,-0.80644,0.00011,19.28563]
[1777277931023,36.95,77676.79,0.0,-0.80644,0.00011,19.28563]
[1777277931050,36.95,77676.35,0.0,-0.80649,0.00011,19.28246]
[1777277937054,36.95,77677.56,0.0,-0.80639,0.00011,19.28913]
[1777277938600,36.95,77677.56,0.0,-0.80639,0.00011,19.28913]
[1777277938650,36.95,77677.56,0.0,-0.80639,0.00011,19.28913]
[1777277938771,36.95,77677.56,0.0,-0.80639,0.00011,19.28913]
[1777277938745,36.95,77677.31,0.0,-0.80642,0.00011,19.28699]
[1777277944103,36.95,77681.54,0.0,-0.806,0.00011,19.31397]
[1777277945801,36.95,77681.54,0.0,-0.806,0.00011,19.31397]
[1777277945848,36.95,77677.65,0.0,-0.80641,0.00011,19.28775]
[1777277946023,36.95,77677.65,0.0,-0.80641,0.00011,19.28775]
[1777277946117,36.94,77675.06,0.0,-0.80669,0.00011,19.27022]
[1777277951152,36.94,77674.79,0.0,-0.80674,0.00011,19.26734]
[1777277956189,36.94,77674.82,0.0,-0.80675,0.00011,19.26653]
[1777277957955,36.94,77676.76,0.0,-0.80655,0.00011,19.27927]
[1777277958007,36.94,77676.76,0.0,-0.80655,0.00011,19.27927]
[1777277958025,36.94,77676.76,0.0,-0.80655,0.00011,19.27927]
[1777277958201,36.94,77679.06,0.0,-0.80631,0.00011,19.2944]
[1777277960215,36.94,77685.48,0.0,-0.80564,0.00011,19.33673]
[1777277964930,36.93,77686.83,0.0,-0.80551,0.00011,19.34453]
[1777277964982,36.93,77686.83,0.0,-0.80551,0.00011,19.34453]
[1777277965021,36.93,77686.83,0.0,-0.80551,0.00011,19.34453]
[1777277965250,36.93,77686.68,0.0,-0.80553,0.00011,19.34323]
[1777277970285,36.93,77685.6,0.0,-0.80567,0.00011,19.33454]
[1777277972234,36.93,77685.47,0.0,-0.80572,0.00011,19.3294]
[1777277972271,36.93,77685.47,0.0,-0.80572,0.00011,19.3294]
[1777277972279,36.93,77685.47,0.0,-0.80572,0.00011,19.3294]
[1777277972689,36.93,77685.47,0.0,-0.80572,0.00011,19.3294]
[1777277972773,36.93,77685.47,0.0,-0.80572,0.00011,19.3294]
[1777277972849,36.93,77684.74,0.0,-0.80581,0.00011,19.32397]
[1777277973306,36.93,77677.17,0.0,-0.80661,0.00011,19.27344]
[1777277974312,36.93,77672.94,0.0,-0.80706,0.00011,19.24498]
[1777277977328,36.93,77674.97,0.0,-0.80685,0.00011,19.25817]
[1777277977425,36.93,77674.97,0.0,-0.80685,0.00011,19.25817]
[1777277977527,36.93,77674.97,0.0,-0.80685,0.00011,19.25817]
[1777277977855,36.93,77675.06,0.0,-0.80685,0.00011,19.25837]
[1777277983375,36.92,77676.38,0.0,-0.80673,0.00011,19.26619]
[1777277990944,36.92,77675.98,0.0,-0.80678,0.00011,19.26269]
[1777277990996,36.92,77675.98,0.0,-0.80678,0.00011,19.26269]
[1777277991022,36.92,77675.98,0.0,-0.80678,0.00011,19.26269]
[1777277991432,36.92,77676.02,0.0,-0.80679,0.00011,19.26217]
[1777277996467,36.92,77675.32,0.0,-0.80688,0.00011,19.25655]
[1777278001503,36.91,77675.6,0.0,-0.80686,0.00011,19.25751]
[1777278004285,36.91,77675.64,0.0,-0.80687,0.00011,19.25742]
[1777278004338,36.91,77675.64,0.0,-0.80687,0.00011,19.25742]
[1777278004525,36.91,77675.64,0.0,-0.80687,0.00011,19.25742]
[1777278004627,36.91,77675.22,0.0,-0.80692,0.00011,19.25427]
[1777278010566,36.91,77675.3,0.0,-0.80692,0.00011,19.25398]
[1777278015291,36.91,77674.42,0.0,-0.80702,0.00011,19.24746]
[1777278015343,36.91,77674.42,0.0,-0.80702,0.00011,19.24746]
[1777278015525,36.91,77674.42,0.0,-0.80702,0.00011,19.24746]
[1777278015600,36.91,77674.63,0.0,-0.807,0.00011,19.24871]
[1777278020636,36.91,77674.42,0.0,-0.80704,0.00011,19.24657]
[1777278023729,36.91,77674.23,0.0,-0.80706,0.00011,19.24501]
[1777278023769,36.91,77674.23,0.0,-0.80706,0.00011,19.24501]
[1777278023831,36.91,77674.34,0.0,-0.80706,0.00011,19.24546]
[1777278029698,36.9,77673.84,0.0,-0.80712,0.00011,19.24127]
[1777278034736,36.9,77674.42,0.0,-0.8071,0.00011,19.24046]
[1777278039772,36.9,77674.46,0.0,-0.80711,0.00011,19.24001]
[1777278042222,36.9,77674.76,0.0,-0.80708,0.00011,19.24172]
[1777278043800,36.9,77680.95,0.0,-0.80643,0.00011,19.28281]
[1777278044807,36.9,77685.53,0.0,-0.80595,0.00011,19.31322]
[1777278049842,36.9,77684.87,0.0,-0.80604,0.00011,19.30768]
[1777278053524,36.89,77682.3,0.0,-0.80632,0.00011,19.28986]
[1777278053772,36.89,77682.3,0.0,-0.80632,0.00011,19.28986]
[1777278053870,36.89,77682.7,0.0,-0.80628,0.00011,19.29231]
[1777278058906,36.89,77681.4,0.0,-0.80644,0.00011,19.28255]
[1777278059695,36.89,77681.4,0.0,-0.80644,0.00011,19.28255]
[1777278059914,36.89,77675.03,0.0,-0.80712,0.00011,19.23967]
[1777278060295,36.89,77675.03,0.0,-0.80712,0.00011,19.23967]
[1777278060921,36.89,77671.63,0.0,-0.80748,0.00011,19.21669]
[1777278062325,36.89,77671.55,0.0,-0.80749,0.00011,19.21594]
[1777278062432,36.89,77671.55,0.0,-0.80749,0.00011,19.21594]
[1777278063328,36.89,77672.13,0.0,-0.80744,0.00011,19.2196]
[1777278063943,36.89,77672.27,0.0,-0.80742,0.00011,19.22031]
[1777278069602,36.89,77674.66,0.0,-0.80719,0.00011,19.23535]
[1777278069654,36.89,77674.66,0.0,-0.80719,0.00011,19.23535]
[1777278069771,36.89,77674.66,0.0,-0.80719,0.00011,19.23535]
[1777278073845,36.88,77675.23,0.0,-0.80714,0.00011,19.23841]
[1777278074093,36.88,77674.84,0.0,-0.80719,0.00011,19.23545]
[1777278077073,36.88,77675.2,0.0,-0.80715,0.00011,19.23752]
[1777278077122,36.88,77675.2,0.0,-0.80715,0.00011,19.23752]
[1777278077836,36.88,77675.2,0.0,-0.80715,0.00011,19.23752]
[1777278077875,36.88,77675.34,0.0,-0.80715,0.00011,19.23812]
[1777278079064,36.88,77670.05,0.0,-0.80771,0.00011,19.20256]
[1777278080749,36.88,77670.05,0.0,-0.80771,0.00011,19.20256]
[1777278080769,36.88,77670.05,0.0,-0.80771,0.00011,19.20256]
[1777278081118,36.88,77668.17,0.0,-0.80791,0.00011,19.18974]
[1777278088136,36.88,77669.73,0.0,-0.80776,0.00011,19.19942]
[1777278089756,36.88,77669.73,0.0,-0.80776,0.00011,19.19942]
[1777278089774,36.88,77669.73,0.0,-0.80776,0.00011,19.19942]
[1777278095479,36.88,77669.29,0.0,-0.80785,0.00011,19.19149]
[1777278095522,36.88,77669.29,0.0,-0.80785,0.00011,19.19149]
[1777278101221,36.87,77668.8,0.0,-0.80794,0.00011,19.18593]
[1777278103443,36.87,77669.06,0.0,-0.80791,0.00011,19.18743]
[1777278103497,36.87,77669.06,0.0,-0.80791,0.00011,19.18743]
[1777278103521,36.87,77669.06,0.0,-0.80791,0.00011,19.18743]
[1777278109277,36.87,77669.26,0.0,-0.80792,0.00011,19.18714]
[1777278110091,36.87,77669.26,0.0,-0.80792,0.00011,19.18714]
[1777278110285,36.86,77657.47,0.0,-0.80916,0.00011,19.10793]
[1777278111292,36.86,77643.05,0.0,-0.81068,0.0001,19.01096]
[1777278112299,36.86,77641.0,0.0,-0.8109,0.0001,18.99707]
[1777278113889,36.86,77641.0,0.0,-0.8109,0.0001,18.99707]
[1777278113922,36.86,77639.19,0.0,-0.81109,0.0001,18.98463]
[1777278114582,36.86,77639.19,0.0,-0.81109,0.0001,18.98463]
[1777278114706,36.86,77639.19,0.0,-0.81109,0.0001,18.98463]
[1777278114773,36.86,77639.19,0.0,-0.81109,0.0001,18.98463]
[1777278120355,36.86,77635.75,0.0,-0.81146,0.0001,18.96076]
[1777278121362,36.86,77629.23,0.0,-0.81214,0.0001,18.91687]
[1777278124383,36.86,77626.27,0.0,-0.81245,0.0001,18.89692]
[1777278127728,36.86,77626.33,0.0,-0.81245,0.0001,18.89729]
[1777278127777,36.86,77626.33,0.0,-0.81245,0.0001,18.89729]
[1777278127796,36.86,77626.33,0.0,-0.81245,0.0001,18.89729]
[1777278133446,36.86,77626.65,0.0,-0.81242,0.0001,18.89931]
[1777278136795,36.86,77626.33,0.0,-0.81245,0.0001,18.89711]
[1777278137021,36.86,77626.33,0.0,-0.81245,0.0001,18.89711]
[1777278139449,36.86,77625.14,0.0,-0.81257,0.0001,18.88904]
[1777278139498,36.86,77625.14,0.0,-0.81257,0.0001,18.88904]
[1777278139527,36.86,77625.14,0.0,-0.81257,0.0001,18.88904]
[1777278142510,36.86,77632.1,0.0,-0.81185,0.0001,18.93573]
[1777278143517,36.86,77635.9,0.0,-0.81146,0.0001,18.96117]
[1777278146538,36.86,77643.26,0.0,-0.81069,0.0001,19.01025]
[1777278148939,36.86,77645.83,0.0,-0.81043,0.0001,19.02741]
[1777278148953,36.86,77645.83,0.0,-0.81043,0.0001,19.02741]
[1777278149023,36.86,77645.83,0.0,-0.81043,0.0001,19.02741]
[1777278152581,36.86,77651.64,0.0,-0.80986,0.0001,19.06171]
[1777278155411,36.86,77653.01,0.0,-0.80972,0.0001,19.0707]
[1777278155463,36.86,77653.01,0.0,-0.80972,0.0001,19.0707]
[1777278155522,36.86,77653.01,0.0,-0.80972,0.0001,19.0707]
[1777278160637,36.86,77652.97,0.0,-0.80973,0.0001,19.07003]
[1777278162651,36.86,77644.24,0.0,-0.81064,0.0001,19.01135]
[1777278163658,36.85,77639.67,0.0,-0.81112,0.0001,18.98045]
[1777278164665,36.85,77639.79,0.0,-0.81111,0.0001,18.98111]
[1777278165281,36.85,77639.79,0.0,-0.81111,0.0001,18.98111]
[1777278165524,36.85,77639.79,0.0,-0.81111,0.0001,18.98111]
[1777278170707,36.85,77643.68,0.0,-0.81072,0.0001,19.00618]
[1777278172053,36.85,77643.68,0.0,-0.81072,0.0001,19.00618]
[1777278172136,36.85,77643.22,0.0,-0.81078,0.0001,19.00284]
[1777278172650,36.85,77643.22,0.0,-0.81078,0.0001,19.00284]
[1777278172722,36.85,77633.07,0.0,-0.81184,0.0001,18.93441]
[1777278173729,36.85,77627.31,0.0,-0.81245,0.0001,18.89528]
[1777278174594,36.85,77627.31,0.0,-0.81245,0.0001,18.89528]
[1777278174751,36.85,77627.31,0.0,-0.81245,0.0001,18.89528]
[1777278174798,36.85,77626.28,0.0,-0.81256,0.0001,18.88775]
[1777278175797,36.85,77626.28,0.0,-0.81256,0.0001,18.88775]
[1777278181785,36.85,77626.5,0.0,-0.81256,0.0001,18.88785]
[1777278185339,36.84,77627.73,0.0,-0.81244,0.0001,18.89558]
[1777278185381,36.84,77627.73,0.0,-0.81244,0.0001,18.89558]
[1777278185529,36.84,77627.73,0.0,-0.81244,0.0001,18.89558]
[1777278186154,36.84,77629.26,0.0,-0.81229,0.0001,18.90572]
[1777278186270,36.84,77629.26,0.0,-0.81229,0.0001,18.90572]
[1777278190052,36.84,77631.06,0.0,-0.81211,0.0001,18.9175]
[1777278190105,36.84,77631.06,0.0,-0.81211,0.0001,18.9175]
[1777278190268,36.84,77630.65,0.0,-0.81215,0.0001,18.91439]
[1777278190848,36.84,77630.8,0.0,-0.81214,0.0001,18.91523]
[1777278192535,36.84,77628.9,0.0,-0.81234,0.0001,18.90229]
[1777278192582,36.84,77628.9,0.0,-0.81234,0.0001,18.90229]
[1777278192771,36.84,77628.9,0.0,-0.81234,0.0001,18.90229]
[1777278195883,36.84,77617.33,0.0,-0.81355,0.0001,18.82381]
[1777278196889,36.84,77618.67,0.0,-0.81342,0.0001,18.83276]
[1777278197316,36.84,77618.67,0.0,-0.81342,0.0001,18.83276]
[1777278197359,36.84,77618.67,0.0,-0.81342,0.0001,18.83276]
[1777278197522,36.84,77618.67,0.0,-0.81342,0.0001,18.83276]
[1777278199574,36.84,77618.64,0.0,-0.81342,0.0001,18.83241]
[1777278199625,36.84,77618.64,0.0,-0.81342,0.0001,18.83241]
[1777278199770,36.84,77618.64,0.0,-0.81342,0.0001,18.83241]
[1777278199911,36.84,77618.58,0.0,-0.81343,0.0001,18.83193]
[1777278204118,36.84,77618.96,0.0,-0.81339,0.0001,18.83424]
[1777278204170,36.84,77618.62,0.0,-0.81343,0.0001,18.83186]
[1777278204270,36.84,77618.62,0.0,-0.81343,0.0001,18.83186]
[1777278209981,36.84,77621.0,0.0,-0.81319,0.0001,18.84723]
[1777278211317,36.84,77620.11,0.0,-0.81329,0.0001,18.84113]
[1777278211369,36.84,77620.11,0.0,-0.81329,0.0001,18.84113]
[1777278211521,36.84,77620.11,0.0,-0.81329,0.0001,18.84113]
[1777278212254,36.84,77619.3,0.0,-0.8134,0.0001,18.83157]
[1777278212271,36.84,77619.3,0.0,-0.8134,0.0001,18.83157]
[1777278212306,36.84,77619.3,0.0,-0.8134,0.0001,18.83157]
[1777278213002,36.84,77618.72,0.0,-0.81346,0.0001,18.82757]
[1777278214966,36.84,77618.86,0.0,-0.81345,0.0001,18.82842]
[1777278215028,36.84,77618.86,0.0,-0.81345,0.0001,18.82842]
[1777278215029,36.84,77618.75,0.0,-0.81346,0.0001,18.82759]
[1777278216907,36.84,77620.97,0.0,-0.81324,0.0001,18.84243]
[1777278217003,36.84,77620.97,0.0,-0.81324,0.0001,18.84243]
[1777278217021,36.84,77620.97,0.0,-0.81324,0.0001,18.84243]
[1777278221682,36.83,77622.24,0.0,-0.81311,0.0001,18.85037]
[1777278221734,36.83,77622.24,0.0,-0.81311,0.0001,18.85037]
[1777278221772,36.83,77622.24,0.0,-0.81311,0.0001,18.85037]
[1777278222064,36.83,77623.22,0.0,-0.81301,0.0001,18.85684]
[1777278224738,36.83,77623.81,0.0,-0.81296,0.0001,18.86053]
[1777278224776,36.83,77623.81,0.0,-0.81296,0.0001,18.86053]
[1777278226249,36.83,77628.48,0.0,-0.81247,0.0001,18.89177]
[1777278228107,36.83,77639.85,0.0,-0.81129,0.0001,18.96809]
[1777278228264,36.83,77639.85,0.0,-0.81129,0.0001,18.96809]
[1777278228269,36.83,77639.85,0.0,-0.81129,0.0001,18.96809]
[1777278228278,36.83,77639.85,0.0,-0.81129,0.0001,18.96809]
[1777278233250,36.83,77634.38,0.0,-0.81187,0.0001,18.93073]
[1777278233273,36.83,77634.38,0.0,-0.81187,0.0001,18.93073]
[1777278234216,36.83,77632.99,0.0,-0.81202,0.0001,18.9213]
[1777278237156,36.83,77632.27,0.0,-0.81209,0.0001,18.91639]
[1777278237201,36.83,77632.88,0.0,-0.81203,0.0001,18.92043]
[1777278237269,36.83,77632.88,0.0,-0.81203,0.0001,18.92043]
[1777278237370,36.83,77632.88,0.0,-0.81203,0.0001,18.92036]
[1777278243216,36.83,77634.21,0.0,-0.8119,0.0001,18.92893]
[1777278245056,36.83,77634.21,0.0,-0.8119,0.0001,18.92893]
[1777278245106,36.83,77634.21,0.0,-0.8119,0.0001,18.92893]
[1777278245122,36.83,77638.83,0.0,-0.81142,0.0001,18.9598]
[1777278245277,36.83,77638.83,0.0,-0.81142,0.0001,18.9598]
[1777278245303,36.83,77643.64,0.0,-0.81092,0.0001,18.99212]
[1777278248435,36.83,77644.28,0.0,-0.81085,0.0001,18.99612]
[1777278248490,36.83,77644.28,0.0,-0.81085,0.0001,18.99612]
[1777278248519,36.83,77644.28,0.0,-0.81085,0.0001,18.99612]
[1777278248537,36.83,77644.86,0.0,-0.8108,0.0001,18.99986]
[1777278252323,36.83,77642.48,0.0,-0.81105,0.0001,18.98342]
[1777278252375,36.83,77642.48,0.0,-0.81105,0.0001,18.98342]
[1777278252524,36.83,77642.48,0.0,-0.81105,0.0001,18.98342]
[1777278256954,36.83,77640.08,0.0,-0.81131,0.0001,18.96682]
[1777278257006,36.83,77640.08,0.0,-0.81131,0.0001,18.96682]
[1777278257019,36.83,77640.08,0.0,-0.81131,0.0001,18.96682]
[1777278257055,36.82,77640.34,0.0,-0.81129,0.0001,18.96836]
[1777278260332,36.82,77639.85,0.0,-0.81134,0.0001,18.96488]
[1777278260378,36.82,77639.85,0.0,-0.81134,0.0001,18.96488]
[1777278260527,36.82,77639.85,0.0,-0.81134,0.0001,18.96488]
[1777278266377,36.82,77639.36,0.0,-0.8114,0.0001,18.96097]
[1777278271254,36.82,77638.65,0.0,-0.81148,0.0001,18.9559]
[1777278271264,36.82,77638.65,0.0,-0.81148,0.0001,18.9559]
[1777278271523,36.82,77638.65,0.0,-0.81148,0.0001,18.9559]
[1777278275748,36.82,77638.67,0.0,-0.81151,0.0001,18.95183]
[1777278275769,36.82,77638.67,0.0,-0.81151,0.0001,18.95183]
[1777278275845,36.82,77638.28,0.0,-0.81155,0.0001,18.94907]
[1777278282097,36.82,77638.52,0.0,-0.81153,0.0001,18.95036]
[1777278282147,36.82,77638.52,0.0,-0.81153,0.0001,18.95036]
[1777278282273,36.82,77638.25,0.0,-0.81156,0.0001,18.94843]
[1777278283497,36.82,77630.19,0.0,-0.81241,0.0001,18.89415]
[1777278285511,36.82,77627.66,0.0,-0.81267,0.0001,18.87702]
[1777278286437,36.82,77627.66,0.0,-0.81267,0.0001,18.87702]
[1777278286489,36.82,77627.66,0.0,-0.81267,0.0001,18.87702]
[1777278286520,36.82,77627.66,0.0,-0.81267,0.0001,18.87702]
[1777278286538,36.82,77627.65,0.0,-0.81268,0.0001,18.87678]
[1777278290325,36.82,77628.07,0.0,-0.81264,0.0001,18.87909]
[1777278290520,36.82,77628.07,0.0,-0.81264,0.0001,18.87909]
[1777278295581,36.82,77628.39,0.0,-0.81261,0.0001,18.88091]
[1777278297140,36.82,77628.39,0.0,-0.81261,0.0001,18.88091]
[1777278297218,36.82,77628.39,0.0,-0.81261,0.0001,18.88091]
[1777278297219,36.82,77648.78,0.0,-0.81048,0.0001,19.01783]
[1777278297595,36.82,77654.0,0.0,-0.80994,0.00011,19.0529]
[1777278299161,36.82,77654.0,0.0,-0.80994,0.00011,19.0529]
[1777278299610,36.82,77665.6,0.0,-0.80872,0.00011,19.13056]
[1777278300617,36.82,77670.87,0.0,-0.80817,0.00011,19.16576]
[1777278303108,36.82,77671.91,0.0,-0.80806,0.00011,19.17253]
[1777278304645,36.81,77662.54,0.0,-0.80906,0.00011,19.10913]
[1777278308981,36.81,77659.68,0.0,-0.80936,0.00011,19.08952]
[1777278309018,36.81,77659.68,0.0,-0.80936,0.00011,19.08952]
[1777278309030,36.81,77659.68,0.0,-0.80936,0.00011,19.08952]
[1777278309082,36.81,77657.52,0.0,-0.80959,0.00011,19.0748]
[1777278309976,36.81,77657.52,0.0,-0.80959,0.00011,19.0748]
[1777278310025,36.81,77657.52,0.0,-0.80959,0.00011,19.0748]
[1777278310078,36.81,77657.53,0.0,-0.8096,0.00011,19.07476]
[1777278313708,36.81,77651.39,0.0,-0.81025,0.0001,19.03319]
[1777278318743,36.81,77648.1,0.0,-0.8106,0.0001,19.01062]
[1777278319322,36.81,77648.1,0.0,-0.8106,0.0001,19.01062]
[1777278319346,36.81,77648.1,0.0,-0.8106,0.0001,19.01062]
[1777278319521,36.81,77648.1,0.0,-0.8106,0.0001,19.01062]
[1777278319750,36.81,77647.78,0.0,-0.81063,0.0001,19.00835]
[1777278324784,36.81,77651.77,0.0,-0.81022,0.0001,19.03458]
[1777278330086,36.81,77651.77,0.0,-0.81022,0.0001,19.03458]
[1777278330097,36.81,77651.77,0.0,-0.81022,0.0001,19.03458]
[1777278330187,36.81,77651.77,0.0,-0.81024,0.0001,19.03386]
[1777278330279,36.81,77651.77,0.0,-0.81024,0.0001,19.03386]
[1777278335862,36.81,77649.67,0.0,-0.8105,0.0001,19.01507]
[1777278337532,36.81,77649.37,0.0,-0.81053,0.0001,19.01291]
[1777278337582,36.81,77649.37,0.0,-0.81053,0.0001,19.01291]
[1777278337770,36.81,77649.37,0.0,-0.81053,0.0001,19.01291]
[1777278337872,36.8,77649.37,0.0,-0.81053,0.0001,19.01277]
[1777278342912,36.8,77648.66,0.0,-0.81062,0.0001,19.0073]
[1777278347947,36.8,77649.26,0.0,-0.81057,0.0001,19.01061]
[1777278349213,36.8,77649.26,0.0,-0.81057,0.0001,19.01061]
[1777278349265,36.8,77649.26,0.0,-0.81057,0.0001,19.01061]
[1777278349257,36.8,77648.89,0.0,-0.81061,0.0001,19.00784]
[1777278349527,36.8,77648.89,0.0,-0.81061,0.0001,19.00784]
[1777278349961,36.8,77646.93,0.0,-0.81082,0.0001,18.99467]
[1777278354996,36.8,77642.76,0.0,-0.81126,0.0001,18.96603]
[1777278355618,36.8,77642.76,0.0,-0.81126,0.0001,18.96603]
[1777278355670,36.8,77642.76,0.0,-0.81126,0.0001,18.96603]
[1777278355773,36.8,77642.76,0.0,-0.81126,0.0001,18.96603]
[1777278356004,36.8,77642.75,0.0,-0.81126,0.0001,18.96589]
[1777278362045,36.8,77640.85,0.0,-0.81147,0.0001,18.95269]
[1777278362566,36.8,77640.85,0.0,-0.81147,0.0001,18.95269]
[1777278366073,36.8,77633.38,0.0,-0.81225,0.0001,18.90231]
[1777278367212,36.8,77633.38,0.0,-0.81225,0.0001,18.90231]
[1777278367237,36.8,77633.38,0.0,-0.81225,0.0001,18.90231]
[1777278367271,36.8,77633.38,0.0,-0.81225,0.0001,18.90231]
[1777278367253,36.8,77631.52,0.0,-0.81245,0.0001,18.88986]
[1777278373130,36.8,77626.55,0.0,-0.81296,0.0001,18.85678]
[1777278373335,36.8,77626.55,0.0,-0.81296,0.0001,18.85678]
[1777278373476,36.8,77626.55,0.0,-0.81296,0.0001,18.85678]
[1777278373526,36.8,77626.55,0.0,-0.81296,0.0001,18.85678]
[1777278374136,36.8,77626.13,0.0,-0.813,0.0001,18.854]
[1777278379172,36.8,77626.76,0.0,-0.81294,0.0001,18.85816]
[1777278382516,36.8,77627.05,0.0,-0.81291,0.0001,18.85976]
[1777278382533,36.8,77627.05,0.0,-0.81291,0.0001,18.85976]
[1777278382775,36.8,77627.05,0.0,-0.81291,0.0001,18.85976]
[1777278384207,36.8,77627.1,0.0,-0.81291,0.0001,18.85981]
[1777278389242,36.8,77625.97,0.0,-0.81303,0.0001,18.85205]
[1777278394277,36.8,77624.79,0.0,-0.81318,0.0001,18.83997]
[1777278394954,36.8,77624.79,0.0,-0.81318,0.0001,18.83997]
[1777278394979,36.8,77624.79,0.0,-0.81318,0.0001,18.83997]
[1777278395025,36.8,77624.79,0.0,-0.81318,0.0001,18.83997]
[1777278395284,36.8,77624.33,0.0,-0.81323,0.0001,18.83685]
[1777278396307,36.8,77618.14,0.0,-0.81388,0.0001,18.79513]
[1777278396738,36.8,77618.14,0.0,-0.81388,0.0001,18.79513]
[1777278397308,36.8,77613.66,0.0,-0.81434,0.0001,18.76497]
[1777278400252,36.8,77613.55,0.0,-0.81435,0.0001,18.76422]
[1777278402297,36.8,77612.75,0.0,-0.81443,0.0001,18.75883]
[1777278402340,36.8,77612.75,0.0,-0.81443,0.0001,18.75883]
[1777278402343,36.8,77616.24,0.0,-0.81407,0.0001,18.78243]
[1777278402522,36.8,77616.24,0.0,-0.81407,0.0001,18.78243]
[1777278402561,36.8,77616.24,0.0,-0.81407,0.0001,18.78243]
[1777278402771,36.8,77616.24,0.0,-0.81407,0.0001,18.78243]
[1777278403350,36.8,77614.55,0.0,-0.81425,0.0001,18.77107]
[1777278408385,36.8,77613.46,0.0,-0.81436,0.0001,18.76394]
[1777278412773,36.8,77613.31,0.0,-0.81437,0.0001,18.76294]
[1777278412825,36.8,77613.31,0.0,-0.81437,0.0001,18.76294]
[1777278413021,36.8,77613.31,0.0,-0.81437,0.0001,18.76294]
[1777278413040,36.8,77612.78,0.0,-0.81443,0.0001,18.75938]
[1777278418919,36.8,77612.58,0.0,-0.81445,0.0001,18.75809]
[1777278418971,36.8,77612.58,0.0,-0.81445,0.0001,18.75809]
[1777278419023,36.8,77612.58,0.0,-0.81445,0.0001,18.75809]
[1777278419070,36.8,77611.74,0.0,-0.81453,0.0001,18.75245]
[1777278422486,36.8,77621.19,0.0,-0.81355,0.0001,18.81611]
[1777278424020,36.8,77621.19,0.0,-0.81355,0.0001,18.81611]
[1777278424069,36.8,77621.19,0.0,-0.81355,0.0001,18.81611]
[1777278424279,36.8,77621.19,0.0,-0.81355,0.0001,18.81611]
[1777278424106,36.8,77624.45,0.0,-0.81321,0.0001,18.83817]
[1777278427521,36.8,77634.36,0.0,-0.81218,0.0001,18.90474]
[1777278428528,36.8,77641.49,0.0,-0.81144,0.0001,18.95267]
[1777278429955,36.8,77641.49,0.0,-0.81144,0.0001,18.95267]
[1777278430007,36.8,77641.49,0.0,-0.81144,0.0001,18.95267]
[1777278430027,36.8,77641.49,0.0,-0.81144,0.0001,18.95267]
[1777278430108,36.8,77644.3,0.0,-0.81115,0.0001,18.97133]
[1777278435577,36.79,77644.29,0.0,-0.81116,0.0001,18.97059]
[1777278436949,36.79,77644.29,0.0,-0.81116,0.0001,18.97059]
[1777278437001,36.79,77644.29,0.0,-0.81116,0.0001,18.97059]
[1777278437023,36.79,77644.29,0.0,-0.81116,0.0001,18.97059]
[1777278437100,36.79,77644.39,0.0,-0.81115,0.0001,18.97102]
[1777278437590,36.79,77640.24,0.0,-0.81159,0.0001,18.94311]
[1777278442625,36.79,77638.99,0.0,-0.81172,0.0001,18.93434]
[1777278445189,36.79,77638.76,0.0,-0.81175,0.0001,18.93272]
[1777278445241,36.79,77638.76,0.0,-0.81175,0.0001,18.93272]
[1777278445275,36.79,77638.76,0.0,-0.81175,0.0001,18.93272]
[1777278445291,36.79,77638.69,0.0,-0.81176,0.0001,18.93211]
[1777278450682,36.79,77639.75,0.0,-0.81165,0.0001,18.93885]
[1777278455717,36.79,77638.41,0.0,-0.81183,0.0001,18.92547]
[1777278457028,36.79,77638.41,0.0,-0.81183,0.0001,18.92547]
[1777278457072,36.79,77638.41,0.0,-0.81183,0.0001,18.92547]
[1777278457273,36.79,77638.41,0.0,-0.81183,0.0001,18.92547]
[1777278457371,36.79,77636.2,0.0,-0.81206,0.0001,18.9105]
[1777278457731,36.79,77632.07,0.0,-0.81249,0.0001,18.8827]
[1777278462782,36.79,77630.28,0.0,-0.81268,0.0001,18.87057]
[1777278464402,36.79,77630.28,0.0,-0.81268,0.0001,18.87057]
[1777278463776,36.79,77615.22,0.0,-0.81425,0.0001,18.76898]
[1777278464460,36.79,77615.22,0.0,-0.81425,0.0001,18.76898]
[1777278464522,36.79,77615.22,0.0,-0.81425,0.0001,18.76898]
[1777278464783,36.79,77612.77,0.0,-0.8145,0.0001,18.75246]
[1777278471832,36.79,77612.79,0.0,-0.8145,0.0001,18.75279]
[1777278473133,36.79,77612.79,0.0,-0.8145,0.0001,18.75279]
[1777278473180,36.79,77612.79,0.0,-0.8145,0.0001,18.75279]
[1777278473270,36.79,77612.79,0.0,-0.8145,0.0001,18.75279]
[1777278473343,36.79,77613.7,0.0,-0.8144,0.0001,18.75895]
[1777278476868,36.79,77619.12,0.0,-0.81384,0.0001,18.79544]
[1777278480273,36.79,77619.08,0.0,-0.81385,0.0001,18.79506]
[1777278480321,36.79,77619.08,0.0,-0.81385,0.0001,18.79506]
[1777278480374,36.79,77618.99,0.0,-0.81386,0.0001,18.79435]
[1777278480521,36.79,77618.99,0.0,-0.81386,0.0001,18.79435]
[1777278480897,36.79,77618.92,0.0,-0.81386,0.0001,18.79387]
[1777278485932,36.79,77616.99,0.0,-0.81407,0.0001,18.78064]
[1777278488866,36.79,77616.67,0.0,-0.8141,0.0001,18.7784]
[1777278488916,36.79,77616.67,0.0,-0.8141,0.0001,18.7784]
[1777278489023,36.79,77616.67,0.0,-0.8141,0.0001,18.7784]
[1777278489120,36.79,77616.74,0.0,-0.8141,0.0001,18.77878]
[1777278492981,36.79,77613.2,0.0,-0.81447,0.0001,18.75478]
[1777278498016,36.79,77612.11,0.0,-0.81458,0.0001,18.74718]
[1777278503050,36.79,77613.3,0.0,-0.81447,0.0001,18.75434]
[1777278507079,36.78,77608.25,0.0,-0.81501,0.0001,18.71953]
[1777278512114,36.78,77608.39,0.0,-0.81503,0.0001,18.71575]
[1777278517152,36.78,77606.85,0.0,-0.81521,0.0001,18.70456]
[1777278522187,36.78,77606.35,0.0,-0.81527,0.0001,18.70047]
[1777278524201,36.78,77602.65,0.0,-0.81565,0.0001,18.67535]
[1777278529236,36.78,77597.64,0.0,-0.81617,0.0001,18.64176]
[1777278534272,36.78,77598.29,0.0,-0.81611,0.0001,18.6456]
[1777278539307,36.78,77600.23,0.0,-0.81592,0.0001,18.65812]
[1777278544342,36.78,77602.4,0.0,-0.8157,0.0001,18.67231]
[1777278546355,36.78,77607.43,0.0,-0.81518,0.0001,18.70631]
[1777278548370,36.78,77611.86,0.0,-0.81472,0.0001,18.73616]
[1777278553404,36.78,77612.82,0.0,-0.81463,0.0001,18.74241]
[1777278560454,36.77,77612.79,0.0,-0.81465,0.0001,18.74102]
[1777278565489,36.77,77611.5,0.0,-0.8148,0.0001,18.73126]
[1777278570524,36.77,77610.55,0.0,-0.81491,0.0001,18.72381]
[1777278575560,36.77,77608.18,0.0,-0.8152,0.0001,18.70284]
[1777278579590,36.76,77604.63,0.0,-0.81558,0.0001,18.67816]
[1777278584623,36.76,77603.11,0.0,-0.81575,0.0001,18.66719]
[1777278587645,36.76,77598.95,0.0,-0.81619,0.0001,18.6387]
[1777278589658,36.76,77595.47,0.0,-0.81655,0.0001,18.61499]
[1777278594693,36.76,77593.78,0.0,-0.81673,0.0001,18.60315]
[1777278597714,36.76,77585.86,0.0,-0.81755,0.0001,18.54936]
[1777278599731,36.76,77587.0,0.0,-0.81743,0.0001,18.55702]
[1777278604763,36.76,77588.35,0.0,-0.8173,0.0001,18.56586]
[1777278607786,36.76,77585.0,0.0,-0.81764,0.0001,18.54305]
[1777278609800,36.76,77572.19,0.0,-0.81896,0.0001,18.45608]
[1777278610806,36.76,77572.15,0.0,-0.81897,0.0001,18.45576]
[1777278613384,36.76,77573.25,0.0,-0.81886,0.0001,18.46304]
[1777278613429,36.76,77573.25,0.0,-0.81886,0.0001,18.46304]
[1777278613520,36.76,77573.25,0.0,-0.81886,0.0001,18.46304]
[1777278618863,36.76,77570.5,0.0,-0.81913,0.0001,18.44473]
[1777278619870,36.76,77574.93,0.0,-0.81868,0.0001,18.47484]
[1777278621338,36.76,77583.25,0.0,-0.81783,0.0001,18.5309]
[1777278625912,36.76,77576.9,0.0,-0.81849,0.0001,18.48745]
[1777278630947,36.76,77584.57,0.0,-0.8177,0.0001,18.53905]
[1777278631954,36.76,77591.97,0.0,-0.81697,0.0001,18.58505]
[1777278632961,36.76,77595.33,0.0,-0.81663,0.0001,18.60772]
[1777278635986,36.75,77605.47,0.0,-0.81559,0.0001,18.67601]
[1777278638000,36.75,77607.22,0.0,-0.8154,0.0001,18.68786]
[1777278639008,36.75,77615.08,0.0,-0.81459,0.0001,18.74093]
[1777278641022,36.75,77615.47,0.0,-0.81456,0.0001,18.74311]
[1777278646058,36.75,77613.22,0.0,-0.81481,0.0001,18.72683]
[1777278650086,36.75,77609.54,0.0,-0.8152,0.0001,18.70111]
[1777278655123,36.75,77608.74,0.0,-0.8153,0.0001,18.69487]
[1777278660158,36.75,77608.37,0.0,-0.81535,0.0001,18.69161]
[1777278665194,36.74,77599.48,0.0,-0.81627,0.0001,18.63121]
[1777278666201,36.74,77593.57,0.0,-0.81688,0.0001,18.5911]
[1777278668215,36.74,77592.51,0.0,-0.817,0.0001,18.58379]
[1777278673250,36.74,77597.34,0.0,-0.8165,0.0001,18.61631]
[1777278678285,36.74,77592.95,0.0,-0.81696,0.0001,18.58638]
[1777278683320,36.74,77589.15,0.0,-0.81735,0.0001,18.56062]
[1777278688354,36.74,77586.44,0.0,-0.81762,0.0001,18.54248]
[1777278693390,36.74,77585.45,0.0,-0.81775,0.0001,18.53212]
[1777278698427,36.75,77583.73,0.0,-0.81792,0.0001,18.52095]
[1777278703462,36.75,77583.62,0.0,-0.81792,0.0001,18.52072]
[1777278708497,36.75,77582.99,0.0,-0.81798,0.0001,18.51698]
[1777278713533,36.75,77583.96,0.0,-0.81787,0.0001,18.52408]
[1777278718567,36.75,77581.52,0.0,-0.81811,0.0001,18.50809]
[1777278723602,36.75,77584.09,0.0,-0.81784,0.0001,18.52605]
[1777278728637,36.75,77585.1,0.0,-0.81773,0.0001,18.53335]
[1777278730650,36.75,77589.26,0.0,-0.8173,0.0001,18.5616]
[1777278736290,36.75,77590.14,0.0,-0.81721,0.0001,18.56766]
[1777278741728,36.75,77591.45,0.0,-0.81707,0.0001,18.5766]
[1777278743742,36.75,77600.54,0.0,-0.81613,0.0001,18.63802]
[1777278744749,36.75,77604.39,0.0,-0.81574,0.0001,18.66394]
[1777278749784,36.75,77604.84,0.0,-0.8157,0.0001,18.66639]
[1777278752806,36.75,77600.06,0.0,-0.81623,0.0001,18.62974]
[1777278753812,36.75,77595.46,0.0,-0.8167,0.0001,18.59857]
[1777278754819,36.75,77590.86,0.0,-0.81718,0.0001,18.56743]
[1777278756833,36.75,77583.89,0.0,-0.8179,0.0001,18.52018]
[1777278761868,36.75,77584.56,0.0,-0.81783,0.0001,18.52439]
[1777278766903,36.75,77585.14,0.0,-0.81777,0.0001,18.52865]
[1777278771938,36.75,77587.09,0.0,-0.81758,0.0001,18.54136]
[1777278776973,36.75,77590.14,0.0,-0.81727,0.0001,18.56143]
[1777278782008,36.75,77591.9,0.0,-0.81709,0.0001,18.57319]
[1777278787042,36.75,77597.68,0.0,-0.8165,0.0001,18.61219]
[1777278792078,36.75,77601.07,0.0,-0.81615,0.0001,18.63475]
[1777278797113,36.75,77601.25,0.0,-0.81614,0.0001,18.63556]
[1777278799127,36.75,77594.39,0.0,-0.81685,0.0001,18.58904]
[1777278800134,36.74,77590.94,0.0,-0.81721,0.0001,18.56551]
[1777278805169,36.74,77590.98,0.0,-0.81722,0.0001,18.56495]
[1777278811211,36.74,77590.25,0.0,-0.81734,0.0001,18.555]
[1777278813225,36.74,77585.96,0.0,-0.81778,0.0001,18.52568]
[1777278819267,36.74,77590.79,0.0,-0.8173,0.0001,18.55765]
[1777278820274,36.74,77597.91,0.0,-0.81657,0.0001,18.60564]
[1777278821280,36.74,77603.3,0.0,-0.81601,0.0001,18.64186]
[1777278826318,36.74,77604.04,0.0,-0.81595,0.0001,18.6464]
[1777278831351,36.73,77602.14,0.0,-0.81615,0.0001,18.63279]
[1777278836385,36.73,77609.81,0.0,-0.81538,0.0001,18.68357]
[1777278841420,36.73,77611.57,0.0,-0.81521,0.0001,18.69472]
[1777278843434,36.73,77619.43,0.0,-0.8144,0.0001,18.74729]
[1777278846456,36.73,77619.18,0.0,-0.81443,0.0001,18.74505]
[1777278849477,36.73,77609.13,0.0,-0.81549,0.0001,18.67655]
[1777278850484,36.73,77603.49,0.0,-0.81608,0.0001,18.63811]
[1777278852500,36.72,77603.16,0.0,-0.81612,0.0001,18.63544]
[1777278858543,36.72,77603.79,0.0,-0.81607,0.0001,18.63838]
[1777278867606,36.72,77603.71,0.0,-0.81611,0.0001,18.63621]
[1777278872641,36.72,77603.83,0.0,-0.81614,0.0001,18.63214]
[1777278877676,36.71,77603.7,0.0,-0.81616,0.0001,18.63043]
[1777278879690,36.71,77607.7,0.0,-0.81575,0.0001,18.65713]
[1777278884725,36.71,77608.66,0.0,-0.81567,0.0001,18.66263]
[1777278888753,36.71,77612.87,0.0,-0.81525,0.0001,18.69043]
[1777278889759,36.71,77618.91,0.0,-0.81462,0.0001,18.73117]
[1777278892781,36.71,77622.55,0.0,-0.81425,0.0001,18.75535]
[1777278897816,36.71,77623.93,0.0,-0.81412,0.0001,18.76381]
[1777278902851,36.7,77622.7,0.0,-0.81426,0.0001,18.75461]
[1777278907885,36.7,77621.44,0.0,-0.8144,0.0001,18.7453]
[1777278912921,36.7,77621.63,0.0,-0.8144,0.0001,18.74581]
[1777278917957,36.7,77623.72,0.0,-0.81419,0.0001,18.75913]
[1777278919971,36.7,77630.65,0.0,-0.81348,0.0001,18.80558]
[1777278921563,36.7,77630.65,0.0,-0.81348,0.0001,18.80558]
[1777278921620,36.7,77630.65,0.0,-0.81348,0.0001,18.80558]
[1777278921781,36.7,77630.65,0.0,-0.81348,0.0001,18.80558]
[1777278921883,36.7,77634.38,0.0,-0.8131,0.0001,18.83029]
[1777278927020,36.69,77637.67,0.0,-0.81277,0.0001,18.85117]
[1777278932055,36.69,77638.87,0.0,-0.8127,0.0001,18.85387]
[1777278939104,36.68,77647.8,0.0,-0.8118,0.0001,18.91198]
[1777278941118,36.68,77655.48,0.0,-0.811,0.00011,18.96356]
[1777278946153,36.68,77657.44,0.0,-0.8108,0.00011,18.97597]
[1777278951214,36.68,77654.33,0.0,-0.81113,0.00011,18.95467]
[1777278956223,36.68,77648.03,0.0,-0.8118,0.0001,18.91183]
[1777278961258,36.68,77644.94,0.0,-0.81214,0.0001,18.89008]
[1777278965285,36.68,77637.33,0.0,-0.81295,0.0001,18.83779]
[1777278966292,36.68,77633.98,0.0,-0.81331,0.0001,18.81487]
[1777278971328,36.67,77633.03,0.0,-0.81342,0.0001,18.80722]
[1777278972335,36.67,77628.24,0.0,-0.81393,0.0001,18.7746]
[1777278974349,36.67,77624.36,0.0,-0.81434,0.0001,18.74782]
[1777278977370,36.67,77620.55,0.0,-0.81475,0.0001,18.72109]
[1777278983412,36.67,77618.89,0.0,-0.81494,0.0001,18.70915]
[1777278989969,36.67,77619.43,0.0,-0.81489,0.0001,18.71239]
[1777278990037,36.67,77619.43,0.0,-0.81489,0.0001,18.71239]
[1777278990461,36.66,77628.63,0.0,-0.81393,0.0001,18.77432]
[1777278991468,36.66,77623.3,0.0,-0.81452,0.0001,18.73409]
[1777278992291,36.66,77623.3,0.0,-0.81452,0.0001,18.73409]
[1777278992589,36.66,77623.3,0.0,-0.81452,0.0001,18.73409]
[1777278992690,36.66,77632.72,0.0,-0.81354,0.0001,18.79749]
[1777278993778,36.66,77632.72,0.0,-0.81354,0.0001,18.79749]
[1777278994208,36.66,77634.81,0.0,-0.81333,0.0001,18.81157]
[1777278994217,36.66,77634.81,0.0,-0.81333,0.0001,18.81157]
[1777278994296,36.66,77634.81,0.0,-0.81333,0.0001,18.81157]
[1777278996649,36.66,77633.65,0.0,-0.81345,0.0001,18.80351]
[1777278996751,36.66,77633.65,0.0,-0.81345,0.0001,18.80351]
[1777278996772,36.66,77633.65,0.0,-0.81345,0.0001,18.80351]
[1777278996853,36.66,77631.09,0.0,-0.81373,0.0001,18.78575]
[1777278997436,36.66,77631.09,0.0,-0.81373,0.0001,18.78575]
[1777278997444,36.66,77631.09,0.0,-0.81373,0.0001,18.78575]
[1777278997523,36.66,77631.09,0.0,-0.81373,0.0001,18.78575]
[1777279002545,36.66,77628.58,0.0,-0.814,0.0001,18.76788]
[1777279003417,36.66,77628.58,0.0,-0.814,0.0001,18.76788]
[1777279003464,36.66,77628.58,0.0,-0.814,0.0001,18.76788]
[1777279003526,36.66,77628.58,0.0,-0.814,0.0001,18.76788]
[1777279004585,36.66,77628.54,0.0,-0.81401,0.0001,18.76744]
[1777279004637,36.66,77628.54,0.0,-0.81401,0.0001,18.76744]
[1777279004769,36.66,77628.54,0.0,-0.81401,0.0001,18.76744]
[1777279004809,36.66,77628.54,0.0,-0.81401,0.0001,18.76709]
[1777279008561,36.66,77625.8,0.0,-0.81431,0.0001,18.74822]
[1777279008606,36.66,77625.8,0.0,-0.81431,0.0001,18.74822]
[1777279008779,36.66,77625.8,0.0,-0.81431,0.0001,18.74822]
[1777279012701,36.66,77627.64,0.0,-0.81412,0.0001,18.76003]
[1777279012705,36.66,77627.64,0.0,-0.81412,0.0001,18.76003]
[1777279012778,36.66,77627.64,0.0,-0.81412,0.0001,18.76003]
[1777279013360,36.66,77626.67,0.0,-0.81423,0.0001,18.75313]
[1777279013413,36.66,77626.67,0.0,-0.81423,0.0001,18.75313]
[1777279013520,36.66,77626.67,0.0,-0.81423,0.0001,18.75313]
[1777279015636,36.65,77626.87,0.0,-0.81421,0.0001,18.75417]
[1777279017529,36.65,77627.74,0.0,-0.81413,0.0001,18.7599]
[1777279017582,36.65,77627.74,0.0,-0.81413,0.0001,18.7599]
[1777279017780,36.65,77627.74,0.0,-0.81413,0.0001,18.7599]
[1777279022058,36.65,77626.56,0.0,-0.81426,0.0001,18.75112]
[1777279022065,36.65,77626.56,0.0,-0.81426,0.0001,18.75112]
[1777279022272,36.65,77626.56,0.0,-0.81426,0.0001,18.75112]
[1777279022685,36.65,77626.23,0.0,-0.8143,0.0001,18.74858]
[1777279026364,36.65,77626.19,0.0,-0.81431,0.0001,18.748]
[1777279026416,36.65,77626.19,0.0,-0.81431,0.0001,18.748]
[1777279026520,36.65,77626.19,0.0,-0.81431,0.0001,18.748]
[1777279028462,36.65,77623.94,0.0,-0.81455,0.0001,18.73231]
[1777279028525,36.65,77623.94,0.0,-0.81455,0.0001,18.73231]
[1777279031145,36.65,77624.32,0.0,-0.81452,0.0001,18.73447]
[1777279031202,36.65,77624.32,0.0,-0.81452,0.0001,18.73447]
[1777279031271,36.65,77624.32,0.0,-0.81452,0.0001,18.73447]
[1777279031747,36.65,77624.3,0.0,-0.81452,0.0001,18.7342]
[1777279036364,36.65,77625.0,0.0,-0.81446,0.0001,18.73837]
[1777279036383,36.65,77625.0,0.0,-0.81446,0.0001,18.73837]
[1777279036524,36.65,77625.0,0.0,-0.81446,0.0001,18.73837]
[1777279037522,36.65,77628.61,0.0,-0.81409,0.0001,18.76265]
[1777279037572,36.65,77628.61,0.0,-0.81409,0.0001,18.76265]
[1777279037779,36.65,77628.61,0.0,-0.81409,0.0001,18.76265]
[1777279037790,36.65,77630.98,0.0,-0.81384,0.0001,18.7785]
[1777279039804,36.65,77635.9,0.0,-0.81333,0.0001,18.81137]
[1777279042006,36.64,77638.4,0.0,-0.81308,0.0001,18.82806]
[1777279042022,36.64,77639.23,0.0,-0.81299,0.0001,18.83343]
[1777279042055,36.64,77639.23,0.0,-0.81299,0.0001,18.83343]
[1777279042970,36.64,77639.23,0.0,-0.81299,0.0001,18.83343]
[1777279043020,36.64,77639.09,0.0,-0.81301,0.0001,18.83224]
[1777279044839,36.64,77639.16,0.0,-0.81301,0.0001,18.83222]
[1777279046992,36.64,77638.87,0.0,-0.81305,0.0001,18.83001]
[1777279047026,36.64,77639.04,0.0,-0.81303,0.0001,18.83092]
[1777279051170,36.64,77641.62,0.0,-0.81278,0.0001,18.84752]
[1777279051180,36.64,77641.62,0.0,-0.81278,0.0001,18.84752]
[1777279051278,36.64,77641.62,0.0,-0.81278,0.0001,18.84752]
[1777279051888,36.64,77645.43,0.0,-0.81241,0.0001,18.86919]
[1777279056433,36.64,77649.69,0.0,-0.81197,0.00011,18.89748]
[1777279056485,36.64,77649.69,0.0,-0.81197,0.00011,18.89748]
[1777279056523,36.64,77649.69,0.0,-0.81197,0.00011,18.89748]
[1777279057748,36.64,77649.69,0.0,-0.81197,0.00011,18.89748]
[1777279057769,36.64,77649.69,0.0,-0.81197,0.00011,18.89748]
[1777279057800,36.64,77649.69,0.0,-0.81197,0.00011,18.89748]
[1777279057930,36.64,77649.89,0.0,-0.81195,0.00011,18.89852]
[1777279059362,36.64,77650.27,0.0,-0.81191,0.00011,18.90093]
[1777279059524,36.64,77650.27,0.0,-0.81191,0.00011,18.90093]
[1777279059944,36.64,77649.78,0.0,-0.81197,0.00011,18.89746]
[1777279064037,36.64,77648.6,0.0,-0.8121,0.0001,18.88888]
[1777279064272,36.64,77648.6,0.0,-0.8121,0.0001,18.88888]
[1777279070014,36.63,77644.65,0.0,-0.81253,0.0001,18.86115]
[1777279071140,36.63,77644.68,0.0,-0.81253,0.0001,18.86116]
[1777279071192,36.63,77644.68,0.0,-0.81253,0.0001,18.86116]
[1777279071276,36.63,77644.68,0.0,-0.81253,0.0001,18.86116]
[1777279072436,36.63,77644.06,0.0,-0.8126,0.0001,18.85677]
[1777279072488,36.63,77644.06,0.0,-0.8126,0.0001,18.85677]
[1777279072520,36.63,77644.06,0.0,-0.8126,0.0001,18.85677]
[1777279073034,36.63,77644.15,0.0,-0.8126,0.0001,18.85707]
[1777279078070,36.63,77645.76,0.0,-0.81245,0.0001,18.86642]
[1777279079372,36.63,77645.76,0.0,-0.81245,0.0001,18.86642]
[1777279079527,36.63,77645.76,0.0,-0.81245,0.0001,18.86642]
[1777279081949,36.63,77645.63,0.0,-0.81248,0.0001,18.8649]
[1777279081967,36.63,77645.63,0.0,-0.81248,0.0001,18.8649]
[1777279082022,36.63,77645.63,0.0,-0.81248,0.0001,18.8649]
[1777279081986,36.62,77648.02,0.0,-0.81224,0.0001,18.88051]
[1777279087136,36.62,77646.26,0.0,-0.81244,0.0001,18.86748]
[1777279088740,36.62,77646.26,0.0,-0.81244,0.0001,18.86748]
[1777279088776,36.62,77646.26,0.0,-0.81244,0.0001,18.86748]
[1777279089143,36.62,77642.44,0.0,-0.81284,0.0001,18.84125]
[1777279089147,36.62,77648.44,0.0,-0.81222,0.0001,18.88183]
[1777279090353,36.62,77648.44,0.0,-0.81222,0.0001,18.88183]
[1777279090403,36.62,77648.44,0.0,-0.81222,0.0001,18.88183]
[1777279090519,36.62,77648.44,0.0,-0.81222,0.0001,18.88183]
[1777279090571,36.62,77647.14,0.0,-0.81236,0.0001,18.87281]
[1777279096596,36.62,77647.6,0.0,-0.81233,0.0001,18.87482]
[1777279096639,36.62,77647.6,0.0,-0.81233,0.0001,18.87482]
[1777279096780,36.62,77647.6,0.0,-0.81233,0.0001,18.87482]
[1777279098409,36.62,77649.17,0.0,-0.81217,0.0001,18.88498]
[1777279098461,36.62,77649.17,0.0,-0.81217,0.0001,18.88498]
[1777279098518,36.62,77649.17,0.0,-0.81217,0.0001,18.88498]
[1777279098619,36.62,77649.88,0.0,-0.8121,0.00011,18.88954]
[1777279103326,36.61,77651.88,0.0,-0.8119,0.00011,18.90247]
[1777279103408,36.61,77651.88,0.0,-0.8119,0.00011,18.90247]
[1777279103524,36.61,77651.88,0.0,-0.8119,0.00011,18.90247]
[1777279105013,36.61,77655.9,0.0,-0.81148,0.00011,18.92934]
[1777279105066,36.61,77655.9,0.0,-0.81148,0.00011,18.92934]
[1777279105017,36.61,77655.98,0.0,-0.81148,0.00011,18.9292]
[1777279105275,36.61,77655.98,0.0,-0.81148,0.00011,18.9292]
[1777279105278,36.61,77656.2,0.0,-0.81146,0.00011,18.93069]
[1777279110294,36.61,77655.67,0.0,-0.81154,0.00011,18.92541]
[1777279113145,36.61,77658.95,0.0,-0.81123,0.00011,18.94321]
[1777279113195,36.61,77658.95,0.0,-0.81123,0.00011,18.94321]
[1777279113270,36.61,77658.95,0.0,-0.81123,0.00011,18.94321]
[1777279115871,36.61,77658.52,0.0,-0.81128,0.00011,18.94017]
[1777279115923,36.61,77658.52,0.0,-0.81128,0.00011,18.94017]
[1777279116021,36.61,77658.52,0.0,-0.81128,0.00011,18.94017]
[1777279116086,36.61,77659.23,0.0,-0.81121,0.00011,18.94484]
[1777279121371,36.61,77660.34,0.0,-0.81109,0.00011,18.95198]
[1777279122273,36.61,77660.34,0.0,-0.81109,0.00011,18.95198]
[1777279122315,36.61,77660.34,0.0,-0.81109,0.00011,18.95198]
[1777279122528,36.61,77660.34,0.0,-0.81109,0.00011,18.95198]
[1777279123742,36.61,77660.13,0.0,-0.81112,0.00011,18.95048]
[1777279123750,36.61,77660.13,0.0,-0.81112,0.00011,18.95048]
[1777279123780,36.61,77660.13,0.0,-0.81112,0.00011,18.95048]
[1777279123796,36.61,77660.13,0.0,-0.81112,0.00011,18.95033]
[1777279127164,36.6,77661.43,0.0,-0.81099,0.00011,18.95896]
[1777279127274,36.6,77661.43,0.0,-0.81099,0.00011,18.95896]
[1777279127414,36.6,77667.57,0.0,-0.81034,0.00011,19.00036]
[1777279128421,36.6,77672.8,0.0,-0.80979,0.00011,19.03554]
[1777279130219,36.6,77673.78,0.0,-0.80969,0.00011,19.04198]
[1777279130271,36.6,77673.78,0.0,-0.80969,0.00011,19.04198]
[1777279130523,36.6,77673.78,0.0,-0.80969,0.00011,19.04198]
[1777279133531,36.6,77671.89,0.0,-0.80989,0.00011,19.02886]
[1777279133583,36.6,77671.89,0.0,-0.80989,0.00011,19.02886]
[1777279133771,36.6,77671.89,0.0,-0.80989,0.00011,19.02886]
[1777279133778,36.6,77672.62,0.0,-0.80982,0.00011,19.03329]
[1777279136826,36.6,77672.1,0.0,-0.80988,0.00011,19.02961]
[1777279136879,36.6,77672.1,0.0,-0.80988,0.00011,19.02961]
[1777279137032,36.6,77672.1,0.0,-0.80988,0.00011,19.02961]
[1777279141512,36.6,77660.97,0.0,-0.81107,0.00011,18.95349]
[1777279142535,36.6,77660.97,0.0,-0.81107,0.00011,18.95349]
[1777279142587,36.6,77660.97,0.0,-0.81107,0.00011,18.95349]
[1777279142771,36.6,77660.97,0.0,-0.81107,0.00011,18.95349]
[1777279142871,36.6,77658.05,0.0,-0.81138,0.00011,18.93365]
[1777279144702,36.6,77657.89,0.0,-0.8114,0.00011,18.93257]
[1777279144754,36.6,77657.89,0.0,-0.8114,0.00011,18.93257]
[1777279144772,36.6,77657.89,0.0,-0.8114,0.00011,18.93257]
[1777279144803,36.6,77657.93,0.0,-0.81139,0.00011,18.93281]
[1777279150575,36.6,77656.58,0.0,-0.81156,0.00011,18.92235]
[1777279152031,36.6,77656.58,0.0,-0.81156,0.00011,18.92235]
[1777279152040,36.6,77656.58,0.0,-0.81156,0.00011,18.92235]
[1777279152276,36.59,77656.96,0.0,-0.81153,0.00011,18.92436]
[1777279154287,36.59,77656.55,0.0,-0.81157,0.00011,18.92142]
[1777279154338,36.59,77656.55,0.0,-0.81157,0.00011,18.92142]
[1777279154519,36.59,77656.55,0.0,-0.81157,0.00011,18.92142]
[1777279154529,36.59,77656.55,0.0,-0.81158,0.00011,18.92127]
[1777279158631,36.59,77649.15,0.0,-0.81236,0.00011,18.87059]
[1777279159930,36.59,77649.15,0.0,-0.81236,0.00011,18.87059]
[1777279159998,36.59,77649.15,0.0,-0.81236,0.00011,18.87059]
[1777279160025,36.59,77649.15,0.0,-0.81236,0.00011,18.87059]
[1777279160032,36.59,77641.78,0.0,-0.81314,0.0001,18.82036]
[1777279161986,36.59,77638.74,0.0,-0.81346,0.0001,18.79977]
[1777279162001,36.59,77638.74,0.0,-0.81346,0.0001,18.79977]
[1777279162028,36.59,77638.74,0.0,-0.81346,0.0001,18.79977]
[1777279162129,36.59,77638.67,0.0,-0.81347,0.0001,18.799]
[1777279167693,36.59,77639.45,0.0,-0.8134,0.0001,18.80353]
[1777279168171,36.59,77639.45,0.0,-0.8134,0.0001,18.80353]
[1777279168223,36.59,77639.45,0.0,-0.8134,0.0001,18.80353]
[1777279168268,36.59,77639.45,0.0,-0.8134,0.0001,18.80353]
[1777279170524,36.59,77639.4,0.0,-0.81341,0.0001,18.80287]
[1777279170530,36.59,77639.4,0.0,-0.81341,0.0001,18.80287]
[1777279170775,36.59,77639.4,0.0,-0.81341,0.0001,18.80287]
[1777279170801,36.59,77639.56,0.0,-0.8134,0.0001,18.8038]
[1777279176765,36.59,77640.14,0.0,-0.81338,0.0001,18.80276]
[1777279181800,36.58,77639.88,0.0,-0.81342,0.0001,18.80018]
[1777279182813,36.58,77639.88,0.0,-0.81342,0.0001,18.80018]
[1777279185524,36.58,77642.71,0.0,-0.81313,0.0001,18.81888]
[1777279185576,36.58,77642.71,0.0,-0.81313,0.0001,18.81888]
[1777279185776,36.58,77642.71,0.0,-0.81313,0.0001,18.81888]
[1777279185877,36.58,77642.68,0.0,-0.81314,0.0001,18.81836]
[1777279191870,36.58,77642.6,0.0,-0.81316,0.0001,18.81697]
[1777279194728,36.58,77642.94,0.0,-0.81313,0.0001,18.81918]
[1777279194774,36.58,77642.94,0.0,-0.81313,0.0001,18.81918]
[1777279198919,36.58,77642.86,0.0,-0.81315,0.0001,18.8178]
[1777279203886,36.58,77639.01,0.0,-0.81357,0.0001,18.79095]
[1777279203951,36.58,77639.01,0.0,-0.81357,0.0001,18.79095]
[1777279204023,36.58,77639.01,0.0,-0.81357,0.0001,18.79095]
[1777279204080,36.58,77639.01,0.0,-0.81357,0.0001,18.79079]
[1777279209995,36.57,77638.09,0.0,-0.81369,0.0001,18.78329]
[1777279214816,36.57,77638.05,0.0,-0.8137,0.0001,18.78261]
[1777279214868,36.57,77638.05,0.0,-0.8137,0.0001,18.78261]
[1777279215020,36.57,77638.05,0.0,-0.8137,0.0001,18.78261]
[1777279215036,36.57,77638.05,0.0,-0.81371,0.0001,18.78198]
[1777279220067,36.57,77638.05,0.0,-0.81372,0.0001,18.78094]
[1777279226109,36.57,77624.39,0.0,-0.81517,0.0001,18.68726]
[1777279227117,36.56,77619.12,0.0,-0.81572,0.0001,18.6512]
[1777279228111,36.56,77619.12,0.0,-0.81572,0.0001,18.6512]
[1777279228131,36.56,77619.12,0.0,-0.81572,0.0001,18.6512]
[1777279228271,36.56,77617.95,0.0,-0.81584,0.0001,18.64326]
[1777279229796,36.56,77617.93,0.0,-0.81584,0.0001,18.64305]
[1777279229834,36.56,77617.93,0.0,-0.81584,0.0001,18.64305]
[1777279230023,36.56,77617.93,0.0,-0.81584,0.0001,18.64305]
[1777279230138,36.56,77617.45,0.0,-0.8159,0.0001,18.6396]
[1777279233159,36.56,77609.56,0.0,-0.81675,0.0001,18.58146]
[1777279234166,36.56,77604.43,0.0,-0.81729,0.0001,18.54647]
[1777279238878,36.56,77605.19,0.0,-0.81722,0.0001,18.5512]
[1777279238885,36.56,77605.19,0.0,-0.81722,0.0001,18.5512]
[1777279239023,36.56,77605.19,0.0,-0.81722,0.0001,18.5512]
[1777279239201,36.56,77605.1,0.0,-0.81723,0.0001,18.55046]
[1777279244236,36.56,77605.96,0.0,-0.81715,0.0001,18.55567]
[1777279249271,36.56,77605.75,0.0,-0.81718,0.0001,18.55364]
[1777279252316,36.56,77606.91,0.0,-0.81706,0.0001,18.5613]
[1777279252357,36.56,77606.91,0.0,-0.81706,0.0001,18.5613]
[1777279252520,36.56,77606.91,0.0,-0.81706,0.0001,18.5613]
[1777279252621,36.56,77606.78,0.0,-0.81708,0.0001,18.5603]
[1777279258336,36.56,77606.54,0.0,-0.81711,0.0001,18.55812]
[1777279260548,36.56,77604.95,0.0,-0.81728,0.0001,18.54727]
[1777279260600,36.56,77604.95,0.0,-0.81728,0.0001,18.54727]
[1777279260773,36.56,77604.95,0.0,-0.81728,0.0001,18.54727]
[1777279260874,36.56,77599.98,0.0,-0.81779,0.0001,18.5133]
[1777279267103,36.55,77601.01,0.0,-0.81769,0.0001,18.51998]
[1777279267110,36.55,77601.01,0.0,-0.81769,0.0001,18.51998]
[1777279267212,36.55,77602.8,0.0,-0.81751,0.0001,18.53203]
[1777279267271,36.55,77602.8,0.0,-0.81751,0.0001,18.53203]
[1777279267399,36.55,77604.17,0.0,-0.81737,0.0001,18.54135]
[1777279269414,36.55,77608.78,0.0,-0.81689,0.0001,18.57251]
[1777279271424,36.55,77612.41,0.0,-0.81652,0.0001,18.59705]
[1777279271443,36.55,77612.41,0.0,-0.81652,0.0001,18.59705]
[1777279271518,36.55,77612.41,0.0,-0.81652,0.0001,18.59705]
[1777279271525,36.55,77616.17,0.0,-0.81613,0.0001,18.62267]
[1777279277470,36.55,77618.3,0.0,-0.8159,0.0001,18.63733]
[1777279279265,36.55,77618.54,0.0,-0.81588,0.0001,18.63899]
[1777279279317,36.55,77618.54,0.0,-0.81588,0.0001,18.63899]
[1777279279520,36.55,77618.54,0.0,-0.81588,0.0001,18.63899]
[1777279279621,36.55,77618.08,0.0,-0.81592,0.0001,18.6359]
[1777279286241,36.55,77618.33,0.0,-0.8159,0.0001,18.63772]
[1777279286269,36.55,77618.58,0.0,-0.81587,0.0001,18.63949]
[1777279287198,36.56,77617.84,0.0,-0.81594,0.0001,18.63453]
[1777279287460,36.56,77617.84,0.0,-0.81594,0.0001,18.63453]
[1777279292576,36.56,77618.35,0.0,-0.81592,0.0001,18.63418]
[1777279293453,36.56,77618.35,0.0,-0.81592,0.0001,18.63418]
[1777279293583,36.56,77622.12,0.0,-0.81553,0.0001,18.65982]
[1777279294590,36.56,77628.09,0.0,-0.8149,0.0001,18.70035]
[1777279296230,36.56,77630.91,0.0,-0.81461,0.0001,18.71937]
[1777279301639,36.55,77629.24,0.0,-0.81479,0.0001,18.70761]
[1777279306674,36.55,77630.45,0.0,-0.81467,0.0001,18.7154]
[1777279311709,36.55,77630.21,0.0,-0.8147,0.0001,18.71332]
[1777279317751,36.55,77630.27,0.0,-0.81471,0.0001,18.71316]
[1777279322789,36.55,77629.83,0.0,-0.81476,0.0001,18.70969]
[1777279327825,36.55,77631.82,0.0,-0.81456,0.0001,18.72271]
[1777279328832,36.55,77635.27,0.0,-0.8142,0.0001,18.74601]
[1777279329839,36.55,77638.88,0.0,-0.81383,0.0001,18.77036]
[1777279334874,36.55,77639.02,0.0,-0.81383,0.0001,18.77047]
[1777279339908,36.54,77638.94,0.0,-0.81385,0.0001,18.76913]
[1777279347964,36.55,77639.09,0.0,-0.81377,0.0001,18.77372]
[1777279353000,36.56,77639.0,0.0,-0.81378,0.0001,18.77089]
[1777279358034,36.56,77639.7,0.0,-0.81368,0.0001,18.77779]
[1777279363070,36.57,77639.2,0.0,-0.8137,0.0001,18.77615]
[1777279368105,36.57,77639.24,0.0,-0.81367,0.0001,18.77817]
[1777279373140,36.57,77636.54,0.0,-0.81392,0.0001,18.76157]
[1777279374147,36.57,77628.28,0.0,-0.81478,0.0001,18.7058]
[1777279379182,36.58,77631.77,0.0,-0.8144,0.0001,18.73073]
[1777279383210,36.58,77635.74,0.0,-0.81397,0.0001,18.75831]
[1777279388245,36.58,77633.36,0.0,-0.81421,0.0001,18.74286]
[1777279393280,36.58,77633.01,0.0,-0.81423,0.0001,18.74126]
[1777279398315,36.58,77632.13,0.0,-0.81431,0.0001,18.73606]
[1777279400328,36.59,77623.92,0.0,-0.81516,0.0001,18.68071]
[1777279402343,36.59,77621.24,0.0,-0.81544,0.0001,18.66296]
[1777279407379,36.59,77620.33,0.0,-0.81552,0.0001,18.6573]
[1777279412413,36.59,77619.66,0.0,-0.81561,0.0001,18.64982]
[1777279417448,36.59,77620.13,0.0,-0.81554,0.0001,18.65413]
[1777279422483,36.6,77622.02,0.0,-0.81532,0.0001,18.66806]
[1777279423490,36.6,77627.3,0.0,-0.81477,0.0001,18.70406]
[1777279428525,36.6,77627.56,0.0,-0.81473,0.0001,18.70657]
[1777279430538,36.6,77631.76,0.0,-0.81429,0.0001,18.73531]
[1777279435574,36.6,77633.87,0.0,-0.81406,0.0001,18.75007]
[1777279437588,36.6,77637.65,0.0,-0.81366,0.0001,18.77584]
[1777279442622,36.6,77637.85,0.0,-0.81364,0.0001,18.77745]
[1777279448665,36.6,77638.12,0.0,-0.81361,0.0001,18.7796]
[1777279453699,36.6,77638.28,0.0,-0.81358,0.0001,18.78095]
[1777279458735,36.6,77638.42,0.0,-0.81357,0.0001,18.78217]
[1777279463770,36.6,77638.27,0.0,-0.81358,0.0001,18.7814]
[1777279468805,36.6,77638.54,0.0,-0.81355,0.0001,18.78346]
[1777279474854,36.6,77638.38,0.0,-0.81359,0.0001,18.77862]
[1777279479889,36.6,77638.86,0.0,-0.81353,0.0001,18.78204]
[1777279484924,36.6,77638.7,0.0,-0.81355,0.0001,18.7811]
[1777279489961,36.61,77630.97,0.0,-0.81435,0.0001,18.72892]
[1777279490968,36.61,77627.51,0.0,-0.81471,0.0001,18.70558]
[1777279496004,36.61,77629.29,0.0,-0.81452,0.0001,18.71832]
[1777279501038,36.61,77631.92,0.0,-0.81423,0.0001,18.73671]
[1777279506073,36.61,77636.35,0.0,-0.81376,0.0001,18.7672]
[1777279511108,36.61,77636.76,0.0,-0.81371,0.0001,18.77023]
[1777279516143,36.61,77640.13,0.0,-0.81336,0.0001,18.79325]
[1777279518157,36.61,77643.63,0.0,-0.81299,0.0001,18.81697]
[1777279521178,36.61,77647.75,0.0,-0.81256,0.0001,18.84476]
[1777279524199,36.61,77651.3,0.0,-0.81219,0.00011,18.86857]
[1777279525206,36.61,77658.55,0.0,-0.81143,0.00011,18.91748]
[1777279526213,36.61,77665.18,0.0,-0.81073,0.00011,18.96232]
[1777279528227,36.61,77668.88,0.0,-0.81034,0.00011,18.98734]
[1777279529235,36.61,77672.95,0.0,-0.80991,0.00011,19.01482]
[1777279530241,36.61,77677.43,0.0,-0.80944,0.00011,19.04495]
[1777279532601,36.61,77677.81,0.0,-0.80943,0.00011,19.04329]
[1777279532646,36.61,77677.81,0.0,-0.80943,0.00011,19.04329]
[1777279532777,36.61,77677.81,0.0,-0.80943,0.00011,19.04329]
[1777279534269,36.61,77677.5,0.0,-0.80947,0.00011,19.04096]
[1777279535473,36.61,77677.5,0.0,-0.80947,0.00011,19.04096]
[1777279536283,36.61,77681.59,0.0,-0.80904,0.00011,19.06834]
[1777279537290,36.61,77685.24,0.0,-0.80865,0.00011,19.09308]
[1777279539304,36.61,77690.41,0.0,-0.80809,0.00011,19.12809]
[1777279544338,36.61,77689.53,0.0,-0.80818,0.00011,19.1223]
[1777279545346,36.61,77679.81,0.0,-0.80922,0.00011,19.05656]
[1777279546352,36.61,77676.31,0.0,-0.80959,0.00011,19.03284]
[1777279551387,36.61,77677.5,0.0,-0.80947,0.00011,19.04053]
[1777279553770,36.61,77677.59,0.0,-0.80947,0.00011,19.04099]
[1777279553822,36.61,77677.59,0.0,-0.80947,0.00011,19.04099]
[1777279554019,36.61,77677.59,0.0,-0.80947,0.00011,19.04099]
[1777279554409,36.61,77676.45,0.0,-0.80959,0.00011,19.03322]
[1777279559082,36.61,77680.27,0.0,-0.80919,0.00011,19.05872]
[1777279559134,36.61,77680.27,0.0,-0.80919,0.00011,19.05872]
[1777279559268,36.61,77680.27,0.0,-0.80919,0.00011,19.05872]
[1777279559444,36.61,77680.49,0.0,-0.80916,0.00011,19.06011]
[1777279564479,36.61,77689.87,0.0,-0.80817,0.00011,19.1233]
[1777279565160,36.61,77689.87,0.0,-0.80817,0.00011,19.1233]
[1777279565269,36.61,77689.87,0.0,-0.80817,0.00011,19.1233]
[1777279565352,36.61,77689.87,0.0,-0.80817,0.00011,19.1233]
[1777279565486,36.61,77692.85,0.0,-0.80785,0.00011,19.14339]
[1777279569251,36.61,77691.93,0.0,-0.80795,0.00011,19.13717]
[1777279569269,36.61,77691.93,0.0,-0.80795,0.00011,19.13717]
[1777279569298,36.61,77691.93,0.0,-0.80795,0.00011,19.13717]
[1777279569345,36.61,77691.93,0.0,-0.80795,0.00011,19.13717]
[1777279569520,36.61,77691.93,0.0,-0.80795,0.00011,19.13717]
[1777279569513,36.61,77692.98,0.0,-0.80784,0.00011,19.14423]
[1777279572535,36.61,77699.86,0.0,-0.8071,0.00011,19.19063]
[1777279573542,36.61,77695.26,0.0,-0.8076,0.00011,19.15962]
[1777279577061,36.61,77691.03,0.0,-0.80805,0.00011,19.13116]
[1777279577294,36.61,77691.03,0.0,-0.80805,0.00011,19.13116]
[1777279577344,36.61,77691.03,0.0,-0.80805,0.00011,19.13116]
[1777279577518,36.61,77691.03,0.0,-0.80805,0.00011,19.13116]
[1777279577345,36.61,77690.9,0.0,-0.80806,0.00011,19.13041]
[1777279579051,36.61,77691.41,0.0,-0.808,0.00011,19.13385]
[1777279584619,36.61,77693.2,0.0,-0.80781,0.00011,19.14624]
[1777279585947,36.61,77693.2,0.0,-0.80781,0.00011,19.14624]
[1777279585997,36.61,77693.2,0.0,-0.80781,0.00011,19.14624]
[1777279586022,36.61,77693.2,0.0,-0.80781,0.00011,19.14624]
[1777279586048,36.61,77694.34,0.0,-0.80768,0.00011,19.15396]
[1777279591670,36.61,77694.53,0.0,-0.80769,0.00011,19.15135]
[1777279593505,36.61,77694.53,0.0,-0.80769,0.00011,19.15135]
[1777279593523,36.61,77694.53,0.0,-0.80769,0.00011,19.15135]
[1777279593584,36.61,77694.55,0.0,-0.80769,0.00011,19.15149]
[1777279593684,36.61,77694.41,0.0,-0.8077,0.00011,19.15056]
[1777279596794,36.61,77693.9,0.0,-0.80776,0.00011,19.14716]
[1777279597035,36.61,77693.9,0.0,-0.80776,0.00011,19.14716]
[1777279597068,36.61,77694.12,0.0,-0.80773,0.00011,19.14865]
[1777279602231,36.61,77694.49,0.0,-0.80769,0.00011,19.15119]
[1777279602273,36.61,77694.49,0.0,-0.80769,0.00011,19.15119]
[1777279602425,36.61,77694.49,0.0,-0.80769,0.00011,19.15119]
[1777279602526,36.61,77696.31,0.0,-0.8075,0.00011,19.16346]
[1777279602675,36.61,77696.31,0.0,-0.8075,0.00011,19.16346]
[1777279603057,36.61,77696.31,0.0,-0.8075,0.00011,19.16346]
[1777279603131,36.61,77701.06,0.0,-0.80699,0.00011,19.19546]
[1777279604123,36.61,77701.06,0.0,-0.80699,0.00011,19.19546]
[1777279604196,36.61,77701.06,0.0,-0.80699,0.00011,19.19546]
[1777279604271,36.61,77701.06,0.0,-0.80699,0.00011,19.19546]
[1777279604347,36.61,77701.17,0.0,-0.80698,0.00011,19.19618]
[1777279605966,36.61,77702.35,0.0,-0.80686,0.00011,19.20413]
[1777279606031,36.61,77702.35,0.0,-0.80686,0.00011,19.20413]
[1777279611569,36.61,77704.4,0.0,-0.80664,0.00011,19.21779]
[1777279611777,36.61,77705.11,0.0,-0.80657,0.00011,19.22238]
[1777279611833,36.61,77705.11,0.0,-0.80657,0.00011,19.22238]
[1777279612018,36.61,77705.11,0.0,-0.80657,0.00011,19.22238]
[1777279612119,36.61,77704.89,0.0,-0.80659,0.00011,19.2209]
[1777279616845,36.61,77709.47,0.0,-0.8061,0.00011,19.25146]
[1777279618859,36.61,77713.87,0.0,-0.80563,0.00011,19.2809]
[1777279622578,36.61,77713.42,0.0,-0.80569,0.00011,19.27758]
[1777279622887,36.6,77686.45,0.0,-0.80857,0.00011,19.09563]
[1777279623893,36.6,77673.56,0.0,-0.80994,0.00011,19.00853]
[1777279624900,36.6,77673.77,0.0,-0.80992,0.00011,19.00997]
[1777279626494,36.6,77673.77,0.0,-0.80992,0.00011,19.00997]
[1777279630943,36.6,77678.94,0.0,-0.80937,0.00011,19.0451]
[1777279633812,36.61,77682.17,0.0,-0.80902,0.00011,19.06707]
[1777279634021,36.61,77682.17,0.0,-0.80902,0.00011,19.06707]
[1777279638664,36.61,77682.09,0.0,-0.80902,0.00011,19.06694]
[1777279638782,36.61,77682.09,0.0,-0.80902,0.00011,19.06694]
[1777279638799,36.61,77682.09,0.0,-0.80902,0.00011,19.06694]
[1777279639022,36.61,77682.09,0.0,-0.80902,0.00011,19.06694]
[1777279639123,36.61,77682.19,0.0,-0.80901,0.00011,19.0677]
[1777279644034,36.61,77695.08,0.0,-0.80763,0.00011,19.15504]
[1777279645041,36.61,77701.47,0.0,-0.80695,0.00011,19.1982]
[1777279647054,36.61,77707.28,0.0,-0.80632,0.00011,19.2375]
[1777279648908,36.61,77704.15,0.0,-0.80666,0.00011,19.21642]
[1777279649031,36.61,77704.15,0.0,-0.80666,0.00011,19.21642]
[1777279650160,36.61,77703.21,0.0,-0.80676,0.00011,19.21011]
[1777279650273,36.61,77703.21,0.0,-0.80676,0.00011,19.21011]
[1777279656118,36.61,77701.71,0.0,-0.80696,0.00011,19.19561]
[1777279659222,36.61,77701.44,0.0,-0.80699,0.00011,19.19368]
[1777279659285,36.61,77701.44,0.0,-0.80699,0.00011,19.19368]
[1777279659755,36.61,77701.25,0.0,-0.80701,0.00011,19.19236]
[1777279659774,36.61,77701.25,0.0,-0.80701,0.00011,19.19236]
[1777279660146,36.61,77701.87,0.0,-0.80694,0.00011,19.19649]
[1777279665181,36.61,77701.33,0.0,-0.807,0.00011,19.19266]
[1777279667295,36.61,77701.15,0.0,-0.80702,0.00011,19.19142]
[1777279667533,36.61,77701.15,0.0,-0.80702,0.00011,19.19142]
[1777279674244,36.61,77701.82,0.0,-0.80696,0.00011,19.19568]
[1777279678771,36.61,77701.07,0.0,-0.80704,0.00011,19.19054]
[1777279679021,36.61,77701.07,0.0,-0.80704,0.00011,19.19054]
[1777279679994,36.61,77701.24,0.0,-0.80702,0.00011,19.19167]
[1777279680019,36.61,77701.24,0.0,-0.80702,0.00011,19.19167]
[1777279680287,36.61,77701.07,0.0,-0.80704,0.00011,19.19051]
[1777279681448,36.61,77701.07,0.0,-0.80704,0.00011,19.19051]
[1777279681525,36.61,77701.07,0.0,-0.80704,0.00011,19.19051]
[1777279687336,36.61,77695.75,0.0,-0.8076,0.00011,19.15498]
[1777279689371,36.61,77696.9,0.0,-0.80748,0.00011,19.16281]
[1777279689530,36.61,77696.9,0.0,-0.80748,0.00011,19.16281]
[1777279689851,36.61,77695.8,0.0,-0.80759,0.00011,19.15556]
[1777279690023,36.61,77695.8,0.0,-0.80759,0.00011,19.15556]
[1777279690357,36.61,77696.22,0.0,-0.80755,0.00011,19.15839]
[1777279693378,36.61,77689.84,0.0,-0.80822,0.00011,19.11563]
[1777279694346,36.61,77689.84,0.0,-0.80822,0.00011,19.11563]
[1777279694531,36.61,77689.84,0.0,-0.80822,0.00011,19.11563]
[1777279694751,36.61,77689.27,0.0,-0.80828,0.00011,19.11192]
[1777279694769,36.61,77689.27,0.0,-0.80828,0.00011,19.11192]
[1777279699405,36.61,77692.6,0.0,-0.80792,0.00011,19.13477]
[1777279699533,36.61,77692.6,0.0,-0.80792,0.00011,19.13477]
[1777279699870,36.61,77694.9,0.0,-0.80767,0.00011,19.15033]
[1777279700020,36.61,77694.9,0.0,-0.80767,0.00011,19.15033]
[1777279700426,36.61,77698.15,0.0,-0.80733,0.00011,19.17227]
[1777279701552,36.61,77698.15,0.0,-0.80733,0.00011,19.17227]
[1777279701768,36.61,77698.12,0.0,-0.80733,0.00011,19.17209]
[1777279704230,36.61,77702.19,0.0,-0.80689,0.00011,19.19955]
[1777279704273,36.61,77702.19,0.0,-0.80689,0.00011,19.19955]
[1777279705208,36.61,77700.9,0.0,-0.80703,0.00011,19.19085]
[1777279705268,36.61,77700.9,0.0,-0.80703,0.00011,19.19085]
[1777279705377,36.61,77700.9,0.0,-0.80703,0.00011,19.19085]
[1777279705523,36.61,77700.9,0.0,-0.80703,0.00011,19.19085]
[1777279705624,36.61,77698.64,0.0,-0.80727,0.00011,19.17563]
[1777279708483,36.61,77693.75,0.0,-0.80779,0.00011,19.1428]
[1777279708770,36.61,77693.75,0.0,-0.80779,0.00011,19.1428]
[1777279709022,36.61,77693.75,0.0,-0.80779,0.00011,19.1428]
[1777279713414,36.61,77696.18,0.0,-0.80756,0.00011,19.15546]
[1777279713532,36.61,77696.18,0.0,-0.80756,0.00011,19.15546]
[1777279714680,36.61,77696.94,0.0,-0.80748,0.00011,19.1606]
[1777279714773,36.61,77698.08,0.0,-0.80735,0.00011,19.16829]
[1777279714904,36.61,77698.08,0.0,-0.80735,0.00011,19.16829]
[1777279715028,36.61,77698.08,0.0,-0.80735,0.00011,19.16829]
[1777279715531,36.61,77697.57,0.0,-0.80741,0.00011,19.16485]
[1777279716071,36.61,77697.57,0.0,-0.80741,0.00011,19.16485]
[1777279716273,36.61,77697.57,0.0,-0.80741,0.00011,19.16485]
[1777279718553,36.61,77705.56,0.0,-0.80655,0.00011,19.21877]
[1777279719334,36.61,77705.56,0.0,-0.80655,0.00011,19.21877]
[1777279719532,36.61,77705.56,0.0,-0.80655,0.00011,19.21877]
[1777279719666,36.61,77705.56,0.0,-0.80655,0.00011,19.21877]
[1777279719778,36.61,77709.34,0.0,-0.80615,0.00011,19.24427]
[1777279720567,36.61,77709.56,0.0,-0.80612,0.00011,19.24578]
[1777279725602,36.61,77711.55,0.0,-0.80591,0.00011,19.25925]
[1777279726617,36.61,77711.55,0.0,-0.80591,0.00011,19.25925]
[1777279726776,36.61,77711.55,0.0,-0.80591,0.00011,19.25925]
[1777279731914,36.61,77711.62,0.0,-0.8059,0.00011,19.25962]
[1777279732035,36.61,77711.62,0.0,-0.8059,0.00011,19.25962]
[1777279732392,36.61,77711.62,0.0,-0.8059,0.00011,19.25962]
[1777279732527,36.61,77711.62,0.0,-0.8059,0.00011,19.25962]
[1777279732651,36.61,77711.53,0.0,-0.80591,0.00011,19.25901]
[1777279736282,36.61,77711.54,0.0,-0.80591,0.00011,19.25891]
[1777279736530,36.61,77711.54,0.0,-0.80591,0.00011,19.25891]
[1777279741714,36.61,77712.49,0.0,-0.80582,0.00011,19.26505]
[1777279745743,36.61,77722.63,0.0,-0.80473,0.00011,19.33331]
[1777279747026,36.61,77722.63,0.0,-0.80473,0.00011,19.33331]
[1777279747282,36.61,77722.63,0.0,-0.80473,0.00011,19.33331]
[1777279747643,36.61,77722.63,0.0,-0.80473,0.00011,19.33331]
[1777279747353,36.61,77723.33,0.0,-0.80465,0.00011,19.3381]
[1777279747782,36.61,77723.33,0.0,-0.80465,0.00011,19.3381]
[1777279747864,36.61,77724.06,0.0,-0.80457,0.00011,19.34292]
[1777279751792,36.61,77730.59,0.0,-0.80387,0.00011,19.38657]
[1777279754368,36.61,77731.68,0.0,-0.80375,0.00011,19.39392]
[1777279755971,36.61,77731.55,0.0,-0.80377,0.00011,19.39309]
[1777279759558,36.61,77732.31,0.0,-0.80368,0.00011,19.39823]
[1777279759627,36.61,77732.48,0.0,-0.80367,0.00011,19.39938]
[1777279759770,36.61,77732.48,0.0,-0.80367,0.00011,19.39938]
[1777279761251,36.61,77733.28,0.0,-0.80358,0.00011,19.40475]
[1777279761285,36.61,77733.28,0.0,-0.80358,0.00011,19.40475]
[1777279766895,36.61,77732.98,0.0,-0.80361,0.00011,19.40275]
[1777279769095,36.61,77733.21,0.0,-0.80359,0.00011,19.40428]
[1777279769272,36.61,77733.21,0.0,-0.80359,0.00011,19.40428]
[1777279769794,36.61,77733.2,0.0,-0.80359,0.00011,19.40419]
[1777279770025,36.61,77733.2,0.0,-0.80359,0.00011,19.40419]
[1777279770113,36.61,77733.35,0.0,-0.80357,0.00011,19.40516]
[1777279775263,36.61,77733.05,0.0,-0.80364,0.00011,19.39906]
[1777279775273,36.61,77733.05,0.0,-0.80364,0.00011,19.39906]
[1777279780993,36.61,77734.06,0.0,-0.80353,0.00011,19.4058]
[1777279782141,36.61,77734.06,0.0,-0.80353,0.00011,19.4058]
[1777279782280,36.61,77734.06,0.0,-0.80353,0.00011,19.4058]
[1777279782375,36.61,77734.08,0.0,-0.80353,0.00011,19.40593]
[1777279788654,36.61,77734.2,0.0,-0.80351,0.00011,19.4067]
[1777279788780,36.61,77734.62,0.0,-0.80347,0.00011,19.4095]
[1777279794085,36.61,77734.63,0.0,-0.80347,0.00011,19.40952]
[1777279797111,36.61,77742.36,0.0,-0.80263,0.00011,19.46149]
[1777279798422,36.61,77742.36,0.0,-0.80263,0.00011,19.46149]
[1777279798714,36.61,77736.62,0.0,-0.80325,0.00011,19.4229]
[1777279799493,36.61,77736.62,0.0,-0.80325,0.00011,19.4229]
[1777279799594,36.61,77736.83,0.0,-0.80323,0.00011,19.42429]
[1777279800102,36.61,77736.83,0.0,-0.80323,0.00011,19.42429]
[1777279802074,36.61,77736.53,0.0,-0.80326,0.00011,19.42225]
[1777279802286,36.61,77736.53,0.0,-0.80326,0.00011,19.42225]
[1777279802398,36.61,77736.53,0.0,-0.80326,0.00011,19.42225]
[1777279802541,36.61,77736.53,0.0,-0.80326,0.00011,19.42225]
[1777279802608,36.61,77731.54,0.0,-0.8038,0.00011,19.38874]
[1777279803154,36.61,77726.11,0.0,-0.80439,0.00011,19.35227]
[1777279805471,36.61,77726.8,0.0,-0.80431,0.00011,19.35697]
[1777279805530,36.61,77726.8,0.0,-0.80431,0.00011,19.35697]
[1777279807182,36.61,77719.99,0.0,-0.80504,0.00011,19.31142]
[1777279809247,36.61,77720.03,0.0,-0.80504,0.00011,19.31164]
[1777279809282,36.61,77720.03,0.0,-0.80504,0.00011,19.31164]
[1777279809348,36.61,77719.35,0.0,-0.80511,0.00011,19.30702]
[1777279811210,36.61,77729.35,0.0,-0.80403,0.00011,19.37427]
[1777279811816,36.61,77729.35,0.0,-0.80403,0.00011,19.37427]
[1777279812027,36.61,77729.35,0.0,-0.80403,0.00011,19.37427]
[1777279817713,36.61,77728.0,0.0,-0.80418,0.00011,19.36546]
[1777279817773,36.61,77728.0,0.0,-0.80418,0.00011,19.36546]
[1777279818695,36.61,77729.0,0.0,-0.80407,0.00011,19.37228]
[1777279818776,36.61,77729.0,0.0,-0.80407,0.00011,19.37228]
[1777279818789,36.61,77728.11,0.0,-0.80416,0.00011,19.36636]
[1777279823832,36.61,77726.05,0.0,-0.80438,0.00011,19.35268]
[1777279824026,36.61,77726.05,0.0,-0.80438,0.00011,19.35268]
[1777279828641,36.61,77724.31,0.0,-0.80457,0.00011,19.34107]
[1777279828774,36.61,77724.31,0.0,-0.80457,0.00011,19.34107]
[1777279830050,36.61,77726.19,0.0,-0.80436,0.00011,19.35375]
[1777279830287,36.61,77726.19,0.0,-0.80436,0.00011,19.35375]
[1777279830342,36.61,77727.59,0.0,-0.80421,0.00011,19.36317]
[1777279835380,36.61,77730.85,0.0,-0.80389,0.00011,19.38099]
[1777279836007,36.61,77730.85,0.0,-0.80389,0.00011,19.38099]
[1777279836022,36.61,77730.85,0.0,-0.80389,0.00011,19.38099]
[1777279839029,36.61,77730.61,0.0,-0.80392,0.00011,19.37933]
[1777279839278,36.61,77730.61,0.0,-0.80392,0.00011,19.37933]
[1777279839408,36.61,77734.92,0.0,-0.80345,0.00011,19.40834]
[1777279839892,36.61,77734.92,0.0,-0.80345,0.00011,19.40834]
[1777279840020,36.61,77734.92,0.0,-0.80345,0.00011,19.40834]
[1777279840415,36.61,77739.34,0.0,-0.80297,0.00011,19.43804]
[1777279842429,36.61,77743.3,0.0,-0.80254,0.00011,19.46487]
[1777279843877,36.61,77746.63,0.0,-0.80218,0.00011,19.4873]
[1777279844023,36.61,77746.63,0.0,-0.80218,0.00011,19.4873]
[1777279844447,36.61,77746.13,0.0,-0.80223,0.00011,19.48403]
[1777279845109,36.61,77746.13,0.0,-0.80223,0.00011,19.48403]
[1777279845278,36.61,77746.13,0.0,-0.80223,0.00011,19.48403]
[1777279848347,36.61,77744.02,0.0,-0.80245,0.00011,19.47009]
[1777279848526,36.61,77744.02,0.0,-0.80245,0.00011,19.47009]
[1777279848592,36.61,77741.97,0.0,-0.80267,0.00011,19.4565]
[1777279849141,36.61,77741.97,0.0,-0.80267,0.00011,19.4565]
[1777279849273,36.61,77741.97,0.0,-0.80267,0.00011,19.4565]
[1777279852017,36.61,77744.97,0.0,-0.80235,0.00011,19.47657]
[1777279852275,36.61,77744.97,0.0,-0.80235,0.00011,19.47657]
[1777279852502,36.61,77743.93,0.0,-0.80246,0.00011,19.46955]
[1777279853309,36.61,77743.93,0.0,-0.80246,0.00011,19.46955]
[1777279853531,36.61,77743.93,0.0,-0.80246,0.00011,19.46955]
[1777279855955,36.61,77740.65,0.0,-0.80282,0.00011,19.44739]
[1777279856024,36.61,77740.65,0.0,-0.80282,0.00011,19.44739]
[1777279856531,36.61,77742.23,0.0,-0.80265,0.00011,19.45795]
[1777279858773,36.61,77741.17,0.0,-0.80277,0.00011,19.4508]
[1777279859021,36.61,77742.35,0.0,-0.80264,0.00011,19.45862]
[1777279863417,36.61,77739.11,0.0,-0.80299,0.00011,19.43673]
[1777279863526,36.61,77739.11,0.0,-0.80299,0.00011,19.43673]
[1777279863580,36.61,77737.27,0.0,-0.80319,0.00011,19.42431]
[1777279864574,36.61,77737.27,0.0,-0.80319,0.00011,19.42431]
[1777279864770,36.61,77737.27,0.0,-0.80319,0.00011,19.42431]
[1777279869727,36.61,77740.6,0.0,-0.80284,0.00011,19.44653]
[1777279871330,36.61,77741.44,0.0,-0.80275,0.00011,19.45211]
[1777279871529,36.61,77741.44,0.0,-0.80275,0.00011,19.45211]
[1777279871635,36.61,77741.08,0.0,-0.80278,0.00011,19.44966]
[1777279876671,36.61,77744.85,0.0,-0.80238,0.00011,19.47473]
[1777279879692,36.61,77750.02,0.0,-0.80182,0.00011,19.50919]
[1777279884727,36.61,77753.8,0.0,-0.80142,0.00011,19.53398]
[1777279889762,36.61,77754.07,0.0,-0.80139,0.00011,19.53614]
[1777279894797,36.61,77761.21,0.0,-0.80063,0.00011,19.58033]
[1777279895810,36.61,77785.33,0.0,-0.79799,0.00011,19.74163]
[1777279896811,36.61,77783.33,0.0,-0.79821,0.00011,19.7282]
[1777279897818,36.61,77774.8,0.0,-0.79915,0.00011,19.67116]
[1777279899831,36.61,77773.45,0.0,-0.7993,0.00011,19.66216]
[1777279904867,36.61,77772.39,0.0,-0.79941,0.00011,19.65521]
[1777279909902,36.61,77773.89,0.0,-0.79924,0.00011,19.66536]
[1777279914232,36.61,77776.74,0.0,-0.79893,0.00011,19.68446]
[1777279918277,36.61,77778.82,0.0,-0.7987,0.00011,19.6983]
[1777279920404,36.61,77777.68,0.0,-0.79883,0.00011,19.69064]
[1777279920532,36.61,77777.68,0.0,-0.79883,0.00011,19.69064]
[1777279920610,36.61,77780.18,0.0,-0.79856,0.00011,19.70733]
[1777279926014,36.61,77783.77,0.0,-0.79817,0.00011,19.73103]
[1777279927308,36.61,77783.77,0.0,-0.79817,0.00011,19.73103]
[1777279927518,36.61,77783.77,0.0,-0.79817,0.00011,19.73103]
[1777279933064,36.61,77784.09,0.0,-0.79815,0.00011,19.73213]
[1777279934767,36.61,77784.09,0.0,-0.79815,0.00011,19.73213]
[1777279934868,36.6,77787.72,0.0,-0.79778,0.00011,19.75468]
[1777279935027,36.6,77787.72,0.0,-0.79778,0.00011,19.75468]
[1777279940131,36.6,77788.89,0.0,-0.7977,0.00011,19.75949]
[1777279940276,36.6,77788.89,0.0,-0.7977,0.00011,19.75949]
[1777279946155,36.58,77795.19,0.0,-0.79709,0.00011,19.79676]
[1777279949819,36.58,77798.12,0.0,-0.79677,0.00011,19.81606]
[1777279949855,36.58,77799.94,0.0,-0.79657,0.00011,19.82812]
[1777279950023,36.58,77799.94,0.0,-0.79657,0.00011,19.82812]
[1777279950283,36.58,77799.94,0.0,-0.79657,0.00011,19.82812]
[1777279951468,36.58,77800.36,0.0,-0.79653,0.00011,19.83093]
[1777279951523,36.58,77800.36,0.0,-0.79653,0.00011,19.83093]
[1777279957232,36.58,77804.38,0.0,-0.79614,0.00011,19.85236]
[1777279959698,36.58,77803.31,0.0,-0.79626,0.00011,19.84504]
[1777279959774,36.58,77803.31,0.0,-0.79626,0.00011,19.84504]
[1777279959793,36.58,77803.25,0.0,-0.79627,0.00011,19.84429]
[1777279960450,36.58,77803.25,0.0,-0.79627,0.00011,19.84429]
[1777279960528,36.58,77803.25,0.0,-0.79627,0.00011,19.84429]
[1777279962069,36.58,77803.72,0.0,-0.79622,0.00011,19.84724]
[1777279962273,36.58,77803.72,0.0,-0.79622,0.00011,19.84724]
[1777279962331,36.58,77798.89,0.0,-0.79676,0.00011,19.81486]
[1777279965339,36.58,77798.04,0.0,-0.79686,0.00011,19.80892]
[1777279965527,36.58,77798.04,0.0,-0.79686,0.00011,19.80892]
[1777279965557,36.58,77794.92,0.0,-0.7972,0.00011,19.78798]
[1777279966060,36.58,77794.92,0.0,-0.7972,0.00011,19.78798]
[1777279966275,36.58,77794.92,0.0,-0.7972,0.00011,19.78798]
[1777279966957,36.57,77794.76,0.0,-0.79722,0.00011,19.7868]
[1777279967024,36.57,77794.76,0.0,-0.79722,0.00011,19.7868]
[1777279970142,36.57,77793.38,0.0,-0.79738,0.00011,19.77729]
[1777279970284,36.57,77793.38,0.0,-0.79738,0.00011,19.77729]
[1777279970519,36.57,77793.38,0.0,-0.79738,0.00011,19.77729]
[1777279970771,36.57,77793.38,0.0,-0.79738,0.00011,19.77729]
[1777279970872,36.57,77793.95,0.0,-0.79732,0.00011,19.78091]
[1777279975556,36.57,77793.53,0.0,-0.79737,0.00011,19.77782]
[1777279975774,36.57,77793.53,0.0,-0.79737,0.00011,19.77782]
[1777279975812,36.57,77792.96,0.0,-0.79743,0.00011,19.77383]
[1777279976472,36.57,77792.96,0.0,-0.79743,0.00011,19.77383]
[1777279976521,36.57,77792.96,0.0,-0.79743,0.00011,19.77383]
[1777279978381,36.57,77787.69,0.0,-0.79802,0.00011,19.73848]
[1777279979411,36.57,77787.69,0.0,-0.79802,0.00011,19.73848]
[1777279979519,36.57,77787.69,0.0,-0.79802,0.00011,19.73848]
[1777279979619,36.57,77786.66,0.0,-0.79813,0.00011,19.73155]
[1777279980310,36.57,77786.66,0.0,-0.79813,0.00011,19.73155]
[1777279980524,36.57,77786.66,0.0,-0.79813,0.00011,19.73155]
[1777279981703,36.57,77785.48,0.0,-0.79826,0.00011,19.72363]
[1777279981767,36.57,77785.48,0.0,-0.79826,0.00011,19.72363]
[1777279986116,36.57,77784.99,0.0,-0.79832,0.00011,19.72024]
[1777279986278,36.57,77784.99,0.0,-0.79832,0.00011,19.72024]
[1777279991907,36.57,77785.13,0.0,-0.7983,0.00011,19.72106]
[1777279991952,36.57,77785.4,0.0,-0.79828,0.00011,19.72278]
[1777279992029,36.57,77785.4,0.0,-0.79828,0.00011,19.72278]
[1777279992604,36.57,77785.4,0.0,-0.79828,0.00011,19.72278]
[1777279992772,36.57,77785.4,0.0,-0.79828,0.00011,19.72278]
[1777279992831,36.57,77785.48,0.0,-0.79827,0.00011,19.72328]
[1777279994645,36.57,77787.67,0.0,-0.79803,0.00011,19.73791]
[1777279994771,36.57,77787.67,0.0,-0.79803,0.00011,19.73791]
[1777279997399,36.57,77789.48,0.0,-0.79783,0.00011,19.74985]
[1777279997525,36.57,77789.48,0.0,-0.79783,0.00011,19.74985]
[1777279999073,36.57,77788.52,0.0,-0.79794,0.00011,19.74337]
[1777279999272,36.57,77788.52,0.0,-0.79794,0.00011,19.74337]
[1777279999527,36.57,77788.17,0.0,-0.79798,0.00011,19.74092]
[1777280001569,36.57,77789.12,0.0,-0.79787,0.00011,19.74721]
[1777280001777,36.57,77789.12,0.0,-0.79787,0.00011,19.74721]
[1777280002429,36.57,77790.06,0.0,-0.79777,0.00011,19.75335]
[1777280002554,36.57,77790.06,0.0,-0.79777,0.00011,19.75335]
[1777280007453,36.57,77790.15,0.0,-0.79777,0.00011,19.75371]
[1777280007500,36.57,77790.15,0.0,-0.79777,0.00011,19.75371]
[1777280007527,36.57,77790.15,0.0,-0.79777,0.00011,19.75371]
[1777280007584,36.57,77791.94,0.0,-0.79757,0.00011,19.76562]
[1777280009597,36.57,77796.06,0.0,-0.79712,0.00011,19.79299]
[1777280012417,36.57,77794.77,0.0,-0.79729,0.00011,19.78047]
[1777280012523,36.57,77794.77,0.0,-0.79729,0.00011,19.78047]
[1777280012618,36.57,77793.16,0.0,-0.79747,0.00011,19.76976]
[1777280014570,36.57,77792.53,0.0,-0.79753,0.00011,19.76562]
[1777280014713,36.57,77792.53,0.0,-0.79753,0.00011,19.76562]
[1777280014777,36.57,77792.53,0.0,-0.79753,0.00011,19.76562]
[1777280018049,36.57,77794.43,0.0,-0.79733,0.00011,19.77814]
[1777280018098,36.57,77794.43,0.0,-0.79733,0.00011,19.77814]
[1777280018273,36.57,77794.43,0.0,-0.79733,0.00011,19.77814]
[1777280018661,36.57,77797.51,0.0,-0.79699,0.00011,19.79869]
[1777280020164,36.57,77796.91,0.0,-0.79706,0.00011,19.79466]
[1777280020282,36.57,77796.91,0.0,-0.79706,0.00011,19.79466]
[1777280020306,36.57,77796.91,0.0,-0.79706,0.00011,19.79466]
[1777280020928,36.57,77796.91,0.0,-0.79706,0.00011,19.79466]
[1777280021024,36.57,77798.29,0.0,-0.7969,0.00011,19.80381]
[1777280024405,36.57,77797.51,0.0,-0.79699,0.00011,19.79854]
[1777280024458,36.57,77797.51,0.0,-0.79699,0.00011,19.79854]
[1777280024520,36.57,77797.51,0.0,-0.79699,0.00011,19.79854]
[1777280025846,36.57,77797.78,0.0,-0.79696,0.00011,19.80031]
[1777280025974,36.57,77797.78,0.0,-0.79696,0.00011,19.80031]
[1777280025947,36.57,77789.99,0.0,-0.79782,0.00011,19.74815]
[1777280026024,36.57,77789.99,0.0,-0.79782,0.00011,19.74815]
[1777280026717,36.57,77788.95,0.0,-0.79794,0.00011,19.7412]
[1777280027849,36.57,77788.95,0.0,-0.79794,0.00011,19.7412]
[1777280027890,36.57,77788.95,0.0,-0.79794,0.00011,19.7412]
[1777280028023,36.57,77788.74,0.0,-0.79796,0.00011,19.73969]
[1777280029736,36.57,77790.6,0.0,-0.79776,0.00011,19.75212]
[1777280029774,36.57,77790.6,0.0,-0.79776,0.00011,19.75212]
[1777280029788,36.57,77790.6,0.0,-0.79776,0.00011,19.75212]
[1777280032697,36.57,77791.56,0.0,-0.79765,0.00011,19.75835]
[1777280032772,36.57,77791.56,0.0,-0.79765,0.00011,19.75835]
[1777280033921,36.57,77791.71,0.0,-0.79764,0.00011,19.75928]
[1777280033973,36.57,77791.71,0.0,-0.79764,0.00011,19.75928]
[1777280034021,36.57,77791.78,0.0,-0.79763,0.00011,19.75968]
[1777280034777,36.57,77790.88,0.0,-0.79773,0.00011,19.75359]
[1777280039952,36.57,77792.02,0.0,-0.79761,0.00011,19.76093]
[1777280040008,36.57,77792.02,0.0,-0.79761,0.00011,19.76093]
[1777280040014,36.57,77791.08,0.0,-0.79772,0.00011,19.75451]
[1777280041304,36.57,77792.45,0.0,-0.79757,0.00011,19.76366]
[1777280041364,36.57,77792.45,0.0,-0.79757,0.00011,19.76366]
[1777280041521,36.57,77792.45,0.0,-0.79757,0.00011,19.76366]
[1777280042838,36.57,77784.82,0.0,-0.79841,0.00011,19.71254]
[1777280048881,36.57,77785.4,0.0,-0.79834,0.00011,19.7169]
[1777280053917,36.57,77785.27,0.0,-0.79835,0.00011,19.71628]
[1777280054217,36.57,77785.27,0.0,-0.79835,0.00011,19.71628]
[1777280054263,36.57,77785.27,0.0,-0.79835,0.00011,19.71628]
[1777280054271,36.57,77785.27,0.0,-0.79835,0.00011,19.71628]
[1777280054923,36.57,77785.25,0.0,-0.79835,0.00011,19.71612]
[1777280057023,36.57,77786.28,0.0,-0.79824,0.00011,19.72298]
[1777280057029,36.57,77786.28,0.0,-0.79824,0.00011,19.72298]
[1777280057272,36.57,77786.28,0.0,-0.79824,0.00011,19.72298]
[1777280062979,36.57,77784.55,0.0,-0.79843,0.00011,19.71124]
[1777280063651,36.57,77784.55,0.0,-0.79843,0.00011,19.71124]
[1777280068101,36.57,77785.06,0.0,-0.79838,0.00011,19.71455]
[1777280068150,36.57,77785.06,0.0,-0.79838,0.00011,19.71455]
[1777280068277,36.57,77785.06,0.0,-0.79838,0.00011,19.71455]
[1777280074058,36.57,77785.78,0.0,-0.79833,0.00011,19.71526]
[1777280078773,36.57,77785.78,0.0,-0.79832,0.00011,19.71538]
[1777280078848,36.57,77785.78,0.0,-0.79832,0.00011,19.71538]
[1777280079022,36.57,77785.78,0.0,-0.79832,0.00011,19.71538]
[1777280080100,36.57,77780.36,0.0,-0.79892,0.00011,19.67925]
[1777280084074,36.57,77777.29,0.0,-0.79925,0.00011,19.65899]
[1777280084125,36.57,77777.29,0.0,-0.79925,0.00011,19.65899]
[1777280084273,36.57,77777.29,0.0,-0.79925,0.00011,19.65899]
[1777280088156,36.57,77770.61,0.0,-0.79997,0.00011,19.61491]
[1777280089964,36.57,77770.61,0.0,-0.79997,0.00011,19.61491]
[1777280090008,36.57,77770.61,0.0,-0.79997,0.00011,19.61491]
[1777280090027,36.57,77770.61,0.0,-0.79997,0.00011,19.61491]
[1777280095206,36.57,77769.95,0.0,-0.80002,0.00011,19.61162]
[1777280096293,36.57,77769.95,0.0,-0.80002,0.00011,19.61162]
[1777280096322,36.57,77769.95,0.0,-0.80002,0.00011,19.61162]
[1777280096496,36.57,77769.95,0.0,-0.80002,0.00011,19.61162]
[1777280096539,36.57,77769.95,0.0,-0.80002,0.00011,19.61162]
[1777280102255,36.57,77768.72,0.0,-0.80014,0.00011,19.60422]
[1777280107290,36.58,77768.5,0.0,-0.80016,0.00011,19.60336]
[1777280112394,36.58,77769.59,0.0,-0.80003,0.00011,19.61115]
[1777280112442,36.58,77769.59,0.0,-0.80003,0.00011,19.61115]
[1777280112525,36.58,77769.59,0.0,-0.80003,0.00011,19.61115]
[1777280118366,36.58,77770.4,0.0,-0.79993,0.00011,19.61734]
[1777280123401,36.58,77771.5,0.0,-0.7998,0.00011,19.62522]
[1777280124831,36.58,77771.5,0.0,-0.7998,0.00011,19.62522]
[1777280124838,36.58,77771.5,0.0,-0.7998,0.00011,19.62522]
[1777280125023,36.58,77771.5,0.0,-0.7998,0.00011,19.62522]
[1777280130327,36.58,77769.82,0.0,-0.79997,0.00011,19.61457]
[1777280130468,36.58,77769.82,0.0,-0.79997,0.00011,19.61457]
[1777280130525,36.58,77769.82,0.0,-0.79997,0.00011,19.61457]
[1777280136493,36.58,77770.17,0.0,-0.79995,0.00011,19.61363]
[1777280137152,36.58,77770.17,0.0,-0.79995,0.00011,19.61363]
[1777280137205,36.58,77770.17,0.0,-0.79995,0.00011,19.61363]
[1777280137275,36.58,77770.17,0.0,-0.79995,0.00011,19.61363]
[1777280143542,36.58,77770.48,0.0,-0.7999,0.00011,19.6164]
[1777280146638,36.59,77769.97,0.0,-0.79996,0.00011,19.61318]
[1777280146683,36.59,77769.97,0.0,-0.79996,0.00011,19.61318]
[1777280146776,36.59,77769.97,0.0,-0.79996,0.00011,19.61318]
[1777280152605,36.59,77769.58,0.0,-0.79999,0.00011,19.61127]
[1777280157665,36.59,77770.04,0.0,-0.79993,0.00011,19.61474]
[1777280157677,36.59,77770.04,0.0,-0.79993,0.00011,19.61474]
[1777280157775,36.59,77770.04,0.0,-0.79993,0.00011,19.61474]
[1777280163682,36.59,77770.58,0.0,-0.79986,0.00011,19.61901]
[1777280169060,36.59,77770.81,0.0,-0.79983,0.00011,19.62089]
[1777280169103,36.59,77770.81,0.0,-0.79983,0.00011,19.62089]
[1777280169274,36.59,77770.83,0.0,-0.79983,0.00011,19.62111]
[1777280174942,36.59,77772.38,0.0,-0.79965,0.00011,19.6319]
[1777280175025,36.59,77772.38,0.0,-0.79965,0.00011,19.6319]
[1777280176643,36.59,77772.75,0.0,-0.79961,0.00011,19.63453]
[1777280180503,36.59,77775.74,0.0,-0.79928,0.00011,19.65478]
[1777280180522,36.59,77775.74,0.0,-0.79928,0.00011,19.65478]
[1777280180802,36.59,77779.67,0.0,-0.79884,0.00011,19.68109]
[1777280181840,36.59,77779.67,0.0,-0.79884,0.00011,19.68109]
[1777280181942,36.59,77790.6,0.0,-0.79764,0.00011,19.7541]
[1777280182817,36.59,77790.22,0.0,-0.79768,0.00011,19.75162]
[1777280186223,36.59,77789.41,0.0,-0.79777,0.00011,19.74644]
[1777280186271,36.59,77789.41,0.0,-0.79777,0.00011,19.74644]
[1777280186616,36.59,77789.41,0.0,-0.79777,0.00011,19.74644]
[1777280186845,36.59,77784.75,0.0,-0.79828,0.00011,19.71541]
[1777280188859,36.59,77789.03,0.0,-0.79781,0.00011,19.74416]
[1777280192209,36.59,77789.69,0.0,-0.79776,0.00011,19.74481]
[1777280192261,36.59,77789.69,0.0,-0.79776,0.00011,19.74481]
[1777280192270,36.59,77789.69,0.0,-0.79776,0.00011,19.74481]
[1777280197817,36.6,77792.65,0.0,-0.79743,0.00011,19.76477]
[1777280197869,36.6,77792.65,0.0,-0.79743,0.00011,19.76477]
[1777280198026,36.6,77792.65,0.0,-0.79743,0.00011,19.76477]
[1777280201950,36.6,77798.11,0.0,-0.79683,0.00011,19.80122]
[1777280206984,36.6,77799.04,0.0,-0.79673,0.00011,19.80727]
[1777280212044,36.59,77800.07,0.0,-0.79662,0.00011,19.81397]
[1777280215046,36.6,77805.38,0.0,-0.79603,0.00011,19.84962]
[1777280220082,36.6,77804.29,0.0,-0.79614,0.00011,19.84291]
[1777280225117,36.6,77802.82,0.0,-0.7963,0.00011,19.83324]
[1777280230152,36.6,77803.03,0.0,-0.79627,0.00011,19.83466]
[1777280235186,36.6,77802.26,0.0,-0.79636,0.00011,19.82949]
[1777280239214,36.6,77806.93,0.0,-0.79584,0.00011,19.86055]
[1777280241228,36.6,77811.9,0.0,-0.79529,0.00011,19.89386]
[1777280246264,36.6,77811.1,0.0,-0.79537,0.00011,19.88896]
[1777280251299,36.6,77811.73,0.0,-0.79532,0.00011,19.8896]
[1777280253313,36.6,77807.83,0.0,-0.79575,0.00011,19.86374]
[1777280258348,36.6,77809.06,0.0,-0.79561,0.00011,19.87227]
[1777280263382,36.6,77810.36,0.0,-0.79546,0.00011,19.88127]
[1777280268418,36.6,77813.55,0.0,-0.7951,0.00011,19.903]
[1777280273453,36.6,77812.24,0.0,-0.79524,0.00011,19.89475]
[1777280278488,36.61,77811.84,0.0,-0.79527,0.00011,19.89262]
[1777280283759,36.61,77812.02,0.0,-0.79525,0.00011,19.89423]
[1777280284073,36.61,77812.02,0.0,-0.79525,0.00011,19.89423]
[1777280284205,36.61,77812.02,0.0,-0.79525,0.00011,19.89423]
[1777280284535,36.61,77798.61,0.0,-0.79673,0.00011,19.80495]
[1777280285541,36.61,77793.41,0.0,-0.7973,0.00011,19.77044]
[1777280287483,36.61,77794.42,0.0,-0.79718,0.00011,19.77736]
[1777280287556,36.61,77797.03,0.0,-0.79689,0.00011,19.79485]
[1777280290513,36.61,77799.98,0.0,-0.79657,0.00011,19.81463]
[1777280290520,36.61,77799.98,0.0,-0.79657,0.00011,19.81463]
[1777280290565,36.61,77799.98,0.0,-0.79657,0.00011,19.81463]
[1777280294405,36.61,77799.13,0.0,-0.79665,0.00011,19.80942]
[1777280294526,36.61,77799.13,0.0,-0.79665,0.00011,19.80942]
[1777280294555,36.61,77799.13,0.0,-0.79665,0.00011,19.80942]
[1777280294768,36.61,77799.13,0.0,-0.79665,0.00011,19.80942]
[1777280297627,36.61,77806.51,0.0,-0.79582,0.00011,19.8593]
[1777280302038,36.61,77808.84,0.0,-0.79556,0.00011,19.87524]
[1777280302087,36.61,77808.84,0.0,-0.79556,0.00011,19.87524]
[1777280302274,36.61,77808.84,0.0,-0.79556,0.00011,19.87524]
[1777280308230,36.61,77811.24,0.0,-0.79528,0.00011,19.89205]
[1777280308704,36.62,77813.82,0.0,-0.79499,0.00011,19.90945]
[1777280310054,36.62,77813.82,0.0,-0.79499,0.00011,19.90945]
[1777280310080,36.62,77813.82,0.0,-0.79499,0.00011,19.90945]
[1777280312048,36.62,77813.5,0.0,-0.79502,0.00011,19.90754]
[1777280312095,36.62,77813.17,0.0,-0.79508,0.00011,19.90147]
[1777280313164,36.62,77813.17,0.0,-0.79508,0.00011,19.90147]
[1777280313169,36.62,77813.17,0.0,-0.79508,0.00011,19.90147]
[1777280313269,36.62,77813.17,0.0,-0.79508,0.00011,19.90147]
[1777280317259,36.62,77814.45,0.0,-0.79494,0.00011,19.9104]
[1777280317274,36.62,77814.45,0.0,-0.79494,0.00011,19.9104]
[1777280317319,36.62,77814.39,0.0,-0.79494,0.00011,19.9101]
[1777280319326,36.62,77814.64,0.0,-0.79491,0.00011,19.91196]
[1777280319530,36.62,77814.64,0.0,-0.79491,0.00011,19.91196]
[1777280321135,36.62,77813.86,0.0,-0.79499,0.00011,19.90687]
[1777280321220,36.62,77813.86,0.0,-0.79499,0.00011,19.90687]
[1777280321273,36.62,77813.86,0.0,-0.79499,0.00011,19.90687]
[1777280325823,36.62,77809.43,0.0,-0.79548,0.00011,19.87788]
[1777280326830,36.62,77803.86,0.0,-0.79609,0.00011,19.84094]
[1777280329648,36.62,77801.91,0.0,-0.7963,0.00011,19.82828]
[1777280329700,36.62,77801.91,0.0,-0.7963,0.00011,19.82828]
[1777280329935,36.62,77801.91,0.0,-0.7963,0.00011,19.82828]
[1777280330101,36.62,77801.91,0.0,-0.7963,0.00011,19.82828]
[1777280330141,36.62,77801.66,0.0,-0.79632,0.00011,19.82677]
[1777280331544,36.62,77801.33,0.0,-0.79636,0.00011,19.82473]
[1777280331865,36.62,77800.86,0.0,-0.79641,0.00011,19.82175]
[1777280333256,36.62,77800.86,0.0,-0.79641,0.00011,19.82175]
[1777280333271,36.62,77800.86,0.0,-0.79641,0.00011,19.82175]
[1777280333306,36.62,77800.86,0.0,-0.79641,0.00011,19.82175]
[1777280333359,36.62,77801.24,0.0,-0.79636,0.00011,19.82459]
[1777280333522,36.62,77801.24,0.0,-0.79636,0.00011,19.82459]
[1777280334886,36.62,77809.04,0.0,-0.7955,0.00011,19.87665]
[1777280335931,36.62,77809.04,0.0,-0.7955,0.00011,19.87665]
[1777280335977,36.62,77809.04,0.0,-0.7955,0.00011,19.87665]
[1777280336029,36.62,77809.04,0.0,-0.7955,0.00011,19.87665]
[1777280341935,36.62,77812.12,0.0,-0.79515,0.00011,19.89767]
[1777280345251,36.62,77813.26,0.0,-0.79502,0.00011,19.90539]
[1777280345283,36.62,77813.26,0.0,-0.79502,0.00011,19.90539]
[1777280345304,36.62,77813.26,0.0,-0.79502,0.00011,19.90539]
[1777280346509,36.63,77813.04,0.0,-0.79504,0.00011,19.90405]
[1777280346526,36.63,77813.04,0.0,-0.79504,0.00011,19.90405]
[1777280352005,36.63,77813.66,0.0,-0.79496,0.00011,19.90857]
[1777280357040,36.63,77816.78,0.0,-0.79461,0.00011,19.92963]
[1777280359592,36.63,77818.29,0.0,-0.79444,0.00011,19.93976]
[1777280359614,36.63,77818.29,0.0,-0.79444,0.00011,19.93976]
[1777280359776,36.63,77818.29,0.0,-0.79444,0.00011,19.93976]
[1777280365095,36.63,77817.13,0.0,-0.79457,0.00011,19.93227]
[1777280370132,36.63,77816.84,0.0,-0.7946,0.00011,19.93055]
[1777280375167,36.63,77817.51,0.0,-0.79455,0.00011,19.93121]
[1777280375407,36.63,77817.51,0.0,-0.79455,0.00011,19.93121]
[1777280375459,36.63,77817.51,0.0,-0.79455,0.00011,19.93121]
[1777280375527,36.63,77817.51,0.0,-0.79455,0.00011,19.93121]
[1777280381209,36.63,77817.66,0.0,-0.79453,0.00011,19.93247]
[1777280381942,36.63,77817.66,0.0,-0.79453,0.00011,19.93247]
[1777280381991,36.63,77817.66,0.0,-0.79453,0.00011,19.93247]
[1777280382027,36.63,77817.66,0.0,-0.79453,0.00011,19.93247]
[1777280387250,36.63,77817.77,0.0,-0.79451,0.00011,19.93342]
[1777280392286,36.63,77818.02,0.0,-0.79448,0.00011,19.93525]
[1777280397320,36.63,77812.69,0.0,-0.79507,0.00011,19.90001]
[1777280398571,36.63,77812.33,0.0,-0.79511,0.00011,19.89769]
[1777280398668,36.63,77812.33,0.0,-0.79511,0.00011,19.89769]
[1777280398771,36.63,77812.33,0.0,-0.79511,0.00011,19.89769]
[1777280402382,36.63,77814.07,0.0,-0.79491,0.00011,19.90948]
[1777280402408,36.63,77814.07,0.0,-0.79491,0.00011,19.90948]
[1777280402529,36.63,77814.6,0.0,-0.79485,0.00011,19.91307]
[1777280406384,36.63,77810.85,0.0,-0.79526,0.00011,19.88842]
[1777280407745,36.63,77810.64,0.0,-0.79528,0.00011,19.88712]
[1777280407776,36.63,77810.64,0.0,-0.79528,0.00011,19.88712]
[1777280407803,36.63,77810.64,0.0,-0.79528,0.00011,19.88712]
[1777280409118,36.63,77809.99,0.0,-0.79535,0.00011,19.88289]
[1777280409270,36.63,77809.99,0.0,-0.79535,0.00011,19.88289]
[1777280412426,36.63,77803.5,0.0,-0.79606,0.00011,19.84022]
[1777280413926,36.63,77803.5,0.0,-0.79606,0.00011,19.84022]
[1777280413977,36.63,77803.5,0.0,-0.79606,0.00011,19.84022]
[1777280414021,36.63,77803.5,0.0,-0.79606,0.00011,19.84022]
[1777280415447,36.64,77798.89,0.0,-0.79656,0.00011,19.81001]
[1777280420308,36.64,77797.31,0.0,-0.79672,0.00011,19.80009]
[1777280420360,36.64,77797.31,0.0,-0.79672,0.00011,19.80009]
[1777280420522,36.64,77796.74,0.0,-0.79678,0.00011,19.7967]
[1777280422496,36.64,77801.4,0.0,-0.79626,0.00011,19.82812]
[1777280423502,36.64,77806.57,0.0,-0.79569,0.00011,19.86267]
[1777280425528,36.64,77806.47,0.0,-0.7957,0.00011,19.86213]
[1777280425581,36.64,77806.47,0.0,-0.7957,0.00011,19.86213]
[1777280425770,36.64,77806.47,0.0,-0.7957,0.00011,19.86213]
[1777280431562,36.64,77804.23,0.0,-0.79596,0.00011,19.84415]
[1777280433314,36.64,77804.23,0.0,-0.79596,0.00011,19.84415]
[1777280433366,36.64,77804.23,0.0,-0.79596,0.00011,19.84415]
[1777280433527,36.64,77803.54,0.0,-0.79603,0.00011,19.83983]
[1777280438611,36.64,77805.48,0.0,-0.7958,0.00011,19.85335]
[1777280443646,36.65,77805.07,0.0,-0.79584,0.00011,19.85119]
[1777280445554,36.65,77803.63,0.0,-0.79599,0.00011,19.84173]
[1777280445606,36.65,77803.63,0.0,-0.79599,0.00011,19.84173]
[1777280445773,36.65,77803.63,0.0,-0.79599,0.00011,19.84173]
[1777280451071,36.65,77806.17,0.0,-0.7957,0.00011,19.8592]
[1777280451124,36.65,77806.17,0.0,-0.7957,0.00011,19.8592]
[1777280451278,36.65,77806.17,0.0,-0.7957,0.00011,19.8592]
[1777280456216,36.65,77806.41,0.0,-0.79567,0.00011,19.86131]
[1777280456262,36.65,77806.41,0.0,-0.79567,0.00011,19.86131]
[1777280456275,36.65,77806.41,0.0,-0.79567,0.00011,19.86131]
[1777280461772,36.65,77805.27,0.0,-0.79578,0.00011,19.8545]
[1777280463139,36.65,77805.27,0.0,-0.79578,0.00011,19.8545]
[1777280463273,36.65,77805.27,0.0,-0.79578,0.00011,19.8545]
[1777280463299,36.65,77805.27,0.0,-0.79578,0.00011,19.8545]
[1777280465102,36.65,77809.17,0.0,-0.79535,0.00011,19.88063]
[1777280465275,36.65,77809.17,0.0,-0.79535,0.00011,19.88063]
[1777280470622,36.65,77810.6,0.0,-0.79518,0.00011,19.89056]
[1777280470680,36.65,77810.6,0.0,-0.79518,0.00011,19.89056]
[1777280470775,36.65,77810.6,0.0,-0.79518,0.00011,19.89056]
[1777280472246,36.65,77810.95,0.0,-0.79514,0.00011,19.89296]
[1777280472279,36.65,77810.95,0.0,-0.79514,0.00011,19.89296]
[1777280477884,36.65,77810.63,0.0,-0.79517,0.00011,19.89099]
[1777280480594,36.65,77810.7,0.0,-0.79517,0.00011,19.8914]
[1777280480646,36.65,77810.7,0.0,-0.79517,0.00011,19.8914]
[1777280480782,36.65,77810.7,0.0,-0.79517,0.00011,19.8914]
[1777280485939,36.65,77812.32,0.0,-0.79499,0.00011,19.90198]
[1777280490975,36.65,77811.39,0.0,-0.79509,0.00011,19.89585]
[1777280491610,36.65,77811.39,0.0,-0.79509,0.00011,19.89585]
[1777280491665,36.65,77811.39,0.0,-0.79509,0.00011,19.89585]
[1777280491774,36.65,77811.39,0.0,-0.79509,0.00011,19.89585]
[1777280497017,36.65,77809.92,0.0,-0.79527,0.00011,19.88264]
[1777280500752,36.66,77809.71,0.0,-0.79529,0.00011,19.88155]
[1777280500772,36.66,77809.71,0.0,-0.79529,0.00011,19.88155]
[1777280504497,36.66,77809.57,0.0,-0.7953,0.00011,19.88093]
[1777280508549,36.66,77809.07,0.0,-0.79535,0.00011,19.87814]
[1777280508601,36.66,77809.07,0.0,-0.79535,0.00011,19.87814]
[1777280508770,36.66,77809.07,0.0,-0.79535,0.00011,19.87814]
[1777280512670,36.66,77809.09,0.0,-0.79534,0.00011,19.87851]
[1777280514723,36.66,77811.64,0.0,-0.79505,0.00011,19.89589]
[1777280514775,36.66,77811.64,0.0,-0.79505,0.00011,19.89589]
[1777280521185,36.66,77812.57,0.0,-0.79494,0.00011,19.90265]
[1777280526220,36.66,77814.73,0.0,-0.79469,0.00011,19.91735]
[1777280529463,36.66,77818.8,0.0,-0.79424,0.00011,19.94459]
[1777280531527,36.66,77821.21,0.0,-0.79397,0.00011,19.96058]
[1777280531559,36.66,77821.02,0.0,-0.79399,0.00011,19.95934]
[1777280531784,36.66,77821.02,0.0,-0.79399,0.00011,19.95934]
[1777280537297,36.66,77820.95,0.0,-0.794,0.00011,19.95894]
[1777280541326,36.66,77827.46,0.0,-0.79328,0.00011,20.00213]
[1777280542333,36.66,77831.25,0.0,-0.79285,0.00011,20.02725]
[1777280543649,36.66,77834.11,0.0,-0.79254,0.00011,20.04614]
[1777280543701,36.66,77834.11,0.0,-0.79254,0.00011,20.04614]
[1777280543771,36.66,77834.11,0.0,-0.79254,0.00011,20.04614]
[1777280547368,36.66,77830.42,0.0,-0.79295,0.00011,20.02133]
[1777280547893,36.66,77830.42,0.0,-0.79295,0.00011,20.02133]
[1777280547945,36.66,77830.42,0.0,-0.79295,0.00011,20.02133]
[1777280548030,36.66,77830.42,0.0,-0.79295,0.00011,20.02133]
[1777280548375,36.66,77830.12,0.0,-0.79299,0.00011,20.01916]
[1777280550278,36.66,77829.17,0.0,-0.7931,0.00011,20.01278]
[1777280550300,36.66,77829.17,0.0,-0.7931,0.00011,20.01278]
[1777280550525,36.66,77829.17,0.0,-0.7931,0.00011,20.01278]
[1777280561466,36.66,77829.23,0.0,-0.79314,0.00011,20.00818]
[1777280566501,36.66,77828.52,0.0,-0.79322,0.00011,20.003]
[1777280567233,36.66,77828.52,0.0,-0.79322,0.00011,20.003]
[1777280567273,36.66,77828.52,0.0,-0.79322,0.00011,20.003]
[1777280567285,36.66,77828.52,0.0,-0.79322,0.00011,20.003]
[1777280569342,36.66,77827.9,0.0,-0.7933,0.00011,19.9987]
[1777280569519,36.66,77827.9,0.0,-0.7933,0.00011,19.9987]
[1777280569522,36.66,77821.1,0.0,-0.79405,0.00011,19.95352]
[1777280570529,36.66,77816.73,0.0,-0.79454,0.00011,19.92448]
[1777280571904,36.66,77815.29,0.0,-0.7947,0.00011,19.91491]
[1777280571956,36.66,77815.29,0.0,-0.7947,0.00011,19.91491]
[1777280572021,36.66,77815.29,0.0,-0.7947,0.00011,19.91491]
[1777280575330,36.66,77814.62,0.0,-0.79477,0.00011,19.91048]
[1777280575383,36.66,77814.62,0.0,-0.79477,0.00011,19.91048]
[1777280575525,36.66,77814.62,0.0,-0.79477,0.00011,19.91048]
[1777280579092,36.66,77814.89,0.0,-0.79474,0.00011,19.91233]
[1777280579142,36.66,77814.89,0.0,-0.79474,0.00011,19.91233]
[1777280579270,36.66,77814.89,0.0,-0.79474,0.00011,19.91233]
[1777280584747,36.66,77814.8,0.0,-0.79475,0.00011,19.9118]
[1777280584775,36.66,77814.8,0.0,-0.79475,0.00011,19.9118]
[1777280584799,36.66,77814.8,0.0,-0.79475,0.00011,19.9118]
[1777280585924,36.66,77814.79,0.0,-0.79475,0.00011,19.91175]
[1777280586025,36.66,77814.79,0.0,-0.79475,0.00011,19.91175]
[1777280586879,36.66,77815.02,0.0,-0.79473,0.00011,19.91329]
[1777280586935,36.66,77815.02,0.0,-0.79473,0.00011,19.91329]
[1777280587029,36.66,77815.02,0.0,-0.79473,0.00011,19.91329]
[1777280591387,36.66,77813.15,0.0,-0.79493,0.00011,19.90094]
[1777280591394,36.66,77813.15,0.0,-0.79493,0.00011,19.90094]
[1777280591517,36.66,77813.15,0.0,-0.79493,0.00011,19.90094]
[1777280596712,36.66,77814.78,0.0,-0.79475,0.00011,19.91194]
[1777280600157,36.66,77815.16,0.0,-0.79471,0.00011,19.9145]
[1777280600209,36.66,77815.16,0.0,-0.79471,0.00011,19.9145]
[1777280600274,36.66,77815.16,0.0,-0.79471,0.00011,19.9145]
[1777280603836,36.66,77815.3,0.0,-0.79469,0.00011,19.91549]
[1777280603842,36.66,77815.3,0.0,-0.79469,0.00011,19.91549]
[1777280604026,36.66,77815.3,0.0,-0.79469,0.00011,19.91549]
[1777280609806,36.66,77817.08,0.0,-0.79449,0.00011,19.92738]
[1777280612324,36.66,77817.37,0.0,-0.79446,0.00011,19.92931]
[1777280612407,36.66,77817.37,0.0,-0.79446,0.00011,19.92931]
[1777280612528,36.66,77817.37,0.0,-0.79446,0.00011,19.92931]
[1777280615868,36.66,77817.79,0.0,-0.79444,0.00011,19.92813]
[1777280615920,36.66,77817.79,0.0,-0.79444,0.00011,19.92813]
[1777280616021,36.66,77817.79,0.0,-0.79444,0.00011,19.92813]
[1777280620577,36.66,77817.69,0.0,-0.79445,0.00011,19.92749]
[1777280620629,36.66,77817.69,0.0,-0.79445,0.00011,19.92749]
[1777280620768,36.66,77819.69,0.0,-0.79423,0.00011,19.94077]
[1777280625963,36.66,77823.18,0.0,-0.79384,0.00011,19.96379]
[1777280625980,36.66,77823.18,0.0,-0.79384,0.00011,19.96379]
[1777280626026,36.66,77823.18,0.0,-0.79384,0.00011,19.96379]
[1777280629947,36.66,77827.26,0.0,-0.79339,0.00011,19.99063]
[1777280633708,36.66,77828.35,0.0,-0.79327,0.00011,19.99774]
[1777280633771,36.66,77828.35,0.0,-0.79327,0.00011,19.99774]
[1777280633804,36.66,77828.35,0.0,-0.79327,0.00011,19.99774]
[1777280634002,36.66,77828.35,0.0,-0.79327,0.00011,19.99774]
[1777280634029,36.66,77828.35,0.0,-0.79327,0.00011,19.99774]
[1777280640018,36.66,77827.43,0.0,-0.79338,0.00011,19.99145]
[1777280642159,36.66,77828.79,0.0,-0.79323,0.00011,20.00044]
[1777280642247,36.66,77828.79,0.0,-0.79323,0.00011,20.00044]
[1777280642271,36.66,77828.79,0.0,-0.79323,0.00011,20.00044]
[1777280648367,36.66,77826.83,0.0,-0.79345,0.00011,19.98729]
[1777280648420,36.66,77826.83,0.0,-0.79345,0.00011,19.98729]
[1777280648523,36.66,77826.83,0.0,-0.79345,0.00011,19.98729]
[1777280650088,36.66,77821.11,0.0,-0.79409,0.00011,19.94931]
[1777280653962,36.66,77820.25,0.0,-0.79418,0.00011,19.9436]
[1777280654014,36.66,77820.25,0.0,-0.79418,0.00011,19.9436]
[1777280654021,36.66,77820.25,0.0,-0.79418,0.00011,19.9436]
[1777280659152,36.66,77820.68,0.0,-0.79413,0.00011,19.94652]
[1777280662197,36.66,77820.75,0.0,-0.79412,0.00011,19.947]
[1777280662244,36.66,77820.75,0.0,-0.79412,0.00011,19.947]
[1777280662276,36.66,77820.75,0.0,-0.79412,0.00011,19.947]
[1777280666958,36.66,77822.87,0.0,-0.79389,0.00011,19.96108]
[1777280667004,36.66,77822.87,0.0,-0.79389,0.00011,19.96108]
[1777280667020,36.66,77822.87,0.0,-0.79389,0.00011,19.96108]
[1777280671996,36.66,77822.54,0.0,-0.79395,0.00011,19.9549]
[1777280672020,36.66,77822.54,0.0,-0.79395,0.00011,19.9549]
[1777280676211,36.66,77822.41,0.0,-0.79397,0.00011,19.95403]
[1777280676274,36.66,77822.41,0.0,-0.79397,0.00011,19.95403]
[1777280680390,36.66,77823.71,0.0,-0.79383,0.00011,19.9626]
[1777280680442,36.66,77823.71,0.0,-0.79383,0.00011,19.9626]
[1777280680522,36.66,77823.71,0.0,-0.79383,0.00011,19.9626]
[1777280683948,36.66,77824.88,0.0,-0.7937,0.00011,19.97027]
[1777280684019,36.66,77824.88,0.0,-0.7937,0.00011,19.97027]
[1777280684039,36.66,77824.88,0.0,-0.7937,0.00011,19.97027]
[1777280684275,36.66,77824.88,0.0,-0.7937,0.00011,19.97027]
[1777280689361,36.66,77822.38,0.0,-0.79398,0.00011,19.95364]
[1777280689773,36.66,77822.38,0.0,-0.79398,0.00011,19.95364]
[1777280689825,36.66,77822.38,0.0,-0.79398,0.00011,19.95364]
[1777280690022,36.66,77822.38,0.0,-0.79398,0.00011,19.95364]
[1777280694779,36.66,77824.58,0.0,-0.79373,0.00011,19.96818]
[1777280694831,36.66,77824.58,0.0,-0.79373,0.00011,19.96818]
[1777280695023,36.66,77824.58,0.0,-0.79373,0.00011,19.96818]
[1777280700586,36.65,77825.15,0.0,-0.79367,0.00011,19.97186]
[1777280700642,36.65,77825.15,0.0,-0.79367,0.00011,19.97186]
[1777280700771,36.65,77825.41,0.0,-0.79364,0.00011,19.97353]
[1777280707488,36.65,77827.5,0.0,-0.79341,0.00011,19.98718]
[1777280709317,36.65,77827.49,0.0,-0.79342,0.00011,19.98708]
[1777280709370,36.65,77827.49,0.0,-0.79342,0.00011,19.98708]
[1777280709523,36.65,77827.49,0.0,-0.79342,0.00011,19.98708]
[1777280715545,36.65,77826.9,0.0,-0.79349,0.00011,19.98294]
[1777280720580,36.65,77826.7,0.0,-0.79351,0.00011,19.98153]
[1777280720844,36.65,77826.7,0.0,-0.79351,0.00011,19.98153]
[1777280720897,36.65,77826.7,0.0,-0.79351,0.00011,19.98153]
[1777280721022,36.65,77826.7,0.0,-0.79351,0.00011,19.98153]
[1777280726724,36.65,77821.18,0.0,-0.79412,0.00011,19.94496]
[1777280726776,36.65,77821.05,0.0,-0.79414,0.00011,19.94413]
[1777280727021,36.65,77821.05,0.0,-0.79414,0.00011,19.94413]
[1777280732665,36.65,77821.53,0.0,-0.79411,0.00011,19.9435]
[1777280737699,36.65,77821.21,0.0,-0.79414,0.00011,19.94151]
[1777280742735,36.65,77820.29,0.0,-0.79424,0.00011,19.9356]
[1777280747769,36.66,77820.17,0.0,-0.79425,0.00011,19.93498]
[1777280753812,36.66,77820.17,0.0,-0.79425,0.00011,19.93521]
[1777280763885,36.66,77819.75,0.0,-0.79429,0.00011,19.93279]
[1777280768920,36.66,77819.83,0.0,-0.79427,0.00011,19.93352]
[1777280774962,36.66,77819.77,0.0,-0.79428,0.00011,19.93335]
[1777280781004,36.66,77820.13,0.0,-0.79423,0.00011,19.93596]
[1777280786038,36.66,77820.32,0.0,-0.79421,0.00011,19.93739]
[1777280791074,36.66,77820.39,0.0,-0.79423,0.00011,19.93402]
[1777280796364,36.66,77819.49,0.0,-0.79432,0.00011,19.92819]
[1777280796913,36.66,77816.34,0.0,-0.79467,0.00011,19.90732]
[1777280797247,36.66,77816.34,0.0,-0.79467,0.00011,19.90732]
[1777280797328,36.66,77812.29,0.0,-0.79512,0.00011,19.88049]
[1777280801076,36.68,77813.88,0.0,-0.79484,0.00011,19.89717]
[1777280801128,36.68,77813.88,0.0,-0.79484,0.00011,19.89717]
[1777280801838,36.69,77814.8,0.0,-0.79465,0.00011,19.90838]
[1777280803116,36.7,77814.89,0.0,-0.79455,0.00011,19.91388]
[1777280803161,36.7,77814.89,0.0,-0.79455,0.00011,19.91388]
[1777280803274,36.7,77814.89,0.0,-0.79455,0.00011,19.91388]
[1777280803330,36.7,77814.89,0.0,-0.79455,0.00011,19.91388]
[1777280803518,36.7,77814.89,0.0,-0.79455,0.00011,19.91388]
[1777280803619,36.71,77814.62,0.0,-0.7945,0.00011,19.91686]
[1777280809200,36.82,77816.92,0.0,-0.79354,0.00011,19.9728]
[1777280813228,36.9,77824.2,0.0,-0.79222,0.00011,20.05013]
[1777280818263,36.98,77826.18,0.0,-0.79145,0.00011,20.09424]
[1777280821043,37.01,77826.79,0.0,-0.79118,0.00011,20.10958]
[1777280821055,37.01,77826.79,0.0,-0.79118,0.00011,20.10958]
[1777280821270,37.01,77826.79,0.0,-0.79118,0.00011,20.10958]
[1777280823523,37.04,77825.89,0.0,-0.79109,0.00011,20.11455]
[1777280823570,37.04,77825.89,0.0,-0.79109,0.00011,20.11455]
[1777280823769,37.04,77825.89,0.0,-0.79109,0.00011,20.11455]
[1777280823618,37.06,77826.26,0.0,-0.79093,0.00011,20.12379]
[1777280825720,37.08,77826.16,0.0,-0.79082,0.00011,20.12979]
[1777280825767,37.08,77826.16,0.0,-0.79082,0.00011,20.12979]
[1777280826019,37.11,77826.16,0.0,-0.79059,0.00011,20.14273]
[1777280829370,37.15,77826.77,0.0,-0.79031,0.00011,20.15911]
[1777280829423,37.15,77826.77,0.0,-0.79031,0.00011,20.15911]
[1777280829527,37.15,77826.77,0.0,-0.79031,0.00011,20.15911]
[1777280830995,37.18,77825.77,0.0,-0.79021,0.00011,20.16443]
[1777280831026,37.18,77825.77,0.0,-0.79021,0.00011,20.16443]
[1777280831057,37.18,77825.77,0.0,-0.79021,0.00011,20.16443]
[1777280831221,37.18,77825.77,0.0,-0.79021,0.00011,20.16443]
[1777280831276,37.18,77825.77,0.0,-0.79021,0.00011,20.16443]
[1777280831762,37.18,77825.77,0.0,-0.79021,0.00011,20.16443]
[1777280831774,37.18,77825.77,0.0,-0.79021,0.00011,20.16443]
[1777280831814,37.18,77825.77,0.0,-0.79021,0.00011,20.16443]
[1777280831766,37.21,77823.7,0.0,-0.79023,0.00011,20.16254]
[1777280832029,37.21,77823.7,0.0,-0.79023,0.00011,20.16254]
[1777280832272,37.21,77823.7,0.0,-0.79023,0.00011,20.16254]
[1777280835911,37.26,77816.97,0.0,-0.79066,0.00011,20.13662]
[1777280835960,37.26,77816.97,0.0,-0.79066,0.00011,20.13662]
[1777280836018,37.26,77816.97,0.0,-0.79066,0.00011,20.13662]
[1777280838227,37.29,77816.81,0.0,-0.79047,0.00011,20.14714]
[1777280838279,37.29,77816.81,0.0,-0.79047,0.00011,20.14714]
[1777280838286,37.29,77816.81,0.0,-0.79047,0.00011,20.14714]
[1777280838519,37.29,77816.81,0.0,-0.79047,0.00011,20.14714]
[1777280838620,37.31,77816.63,0.0,-0.79039,0.00011,20.15156]
[1777280840206,37.32,77816.58,0.0,-0.7903,0.00011,20.15671]
[1777280840258,37.32,77816.58,0.0,-0.7903,0.00011,20.15671]
[1777280840276,37.32,77816.58,0.0,-0.7903,0.00011,20.15671]
[1777280842279,37.35,77816.39,0.0,-0.79014,0.00011,20.16607]
[1777280842524,37.35,77816.39,0.0,-0.79014,0.00011,20.16607]
[1777280843293,37.37,77819.54,0.0,-0.78967,0.00011,20.19312]
[1777280843364,37.37,77819.54,0.0,-0.78967,0.00011,20.19312]
[1777280843519,37.37,77819.54,0.0,-0.78967,0.00011,20.19312]
[1777280843620,37.39,77820.55,0.0,-0.78945,0.00011,20.20589]
[1777280845448,37.4,77822.47,0.0,-0.78911,0.00011,20.22533]
[1777280845494,37.4,77822.47,0.0,-0.78911,0.00011,20.22533]
[1777280845529,37.4,77822.47,0.0,-0.78911,0.00011,20.22533]
[1777280847466,37.43,77827.0,0.0,-0.78848,0.00011,20.2619]
[1777280847519,37.43,77827.0,0.0,-0.78848,0.00011,20.2619]
[1777280847773,37.43,77827.0,0.0,-0.78848,0.00011,20.2619]
[1777280847804,37.43,77825.8,0.0,-0.78859,0.00011,20.25537]
[1777280849744,37.43,77825.8,0.0,-0.78859,0.00011,20.25537]
[1777280849775,37.43,77825.8,0.0,-0.78859,0.00011,20.25537]
[1777280849796,37.43,77825.8,0.0,-0.78859,0.00011,20.25537]
[1777280850190,37.43,77826.49,0.0,-0.7885,0.00011,20.26103]
[1777280850269,37.43,77826.49,0.0,-0.7885,0.00011,20.26103]
[1777280852219,37.43,77828.06,0.0,-0.78834,0.00011,20.26778]
[1777280852271,37.43,77828.06,0.0,-0.78834,0.00011,20.26778]
[1777280852519,37.43,77828.06,0.0,-0.78834,0.00011,20.26778]
[1777280854625,37.46,77828.93,0.0,-0.78804,0.00011,20.28476]
[1777280854677,37.46,77828.93,0.0,-0.78804,0.00011,20.28476]
[1777280854770,37.46,77828.93,0.0,-0.78804,0.00011,20.28476]
[1777280854838,37.49,77828.76,0.0,-0.78787,0.00011,20.29445]
[1777280855392,37.49,77828.76,0.0,-0.78787,0.00011,20.29445]
[1777280855465,37.49,77828.76,0.0,-0.78787,0.00011,20.29445]
[1777280855523,37.49,77828.76,0.0,-0.78787,0.00011,20.29445]
[1777280857924,37.53,77830.6,0.0,-0.78745,0.00011,20.31826]
[1777280858022,37.53,77830.6,0.0,-0.78745,0.00011,20.31826]
[1777280858083,37.53,77830.6,0.0,-0.78745,0.00011,20.31826]
[1777280859843,37.55,77831.53,0.0,-0.78723,0.00011,20.33075]
[1777280860019,37.55,77832.24,0.0,-0.78714,0.00011,20.33595]
[1777280860429,37.55,77832.24,0.0,-0.78714,0.00011,20.33595]
[1777280860470,37.55,77832.24,0.0,-0.78714,0.00011,20.33595]
[1777280860521,37.55,77832.24,0.0,-0.78714,0.00011,20.33595]
[1777280860558,37.55,77832.59,0.0,-0.78709,0.00011,20.33884]
[1777280866722,37.6,77832.5,0.0,-0.78676,0.00011,20.35702]
[1777280866774,37.6,77832.5,0.0,-0.78676,0.00011,20.35702]
[1777280867018,37.65,77832.3,0.0,-0.78648,0.00011,20.37268]
[1777280868017,37.65,77832.48,0.0,-0.78646,0.00011,20.37383]
[1777280868206,37.65,77832.48,0.0,-0.78646,0.00011,20.37383]
[1777280868270,37.65,77832.48,0.0,-0.78646,0.00011,20.37383]
[1777280868614,37.66,77832.56,0.0,-0.78636,0.00011,20.37974]
[1777280872798,37.67,77832.93,0.0,-0.78629,0.00011,20.38369]
[1777280872828,37.67,77832.93,0.0,-0.78627,0.00011,20.38473]
[1777280873021,37.67,77832.93,0.0,-0.78627,0.00011,20.38473]
[1777280874656,37.67,77842.44,0.0,-0.78521,0.00011,20.44602]
[1777280875663,37.69,77852.11,0.0,-0.78405,0.00011,20.51256]
[1777280877531,37.69,77853.35,0.0,-0.7839,0.00011,20.52098]
[1777280877775,37.69,77853.35,0.0,-0.7839,0.00011,20.52098]
[1777280877875,37.72,77853.92,0.0,-0.78363,0.00011,20.53578]
[1777280880428,37.74,77855.48,0.0,-0.78336,0.00011,20.55101]
[1777280880478,37.74,77855.48,0.0,-0.78336,0.00011,20.55101]
[1777280880519,37.74,77855.48,0.0,-0.78336,0.00011,20.55101]
[1777280880697,37.75,77855.53,0.0,-0.78326,0.00011,20.55651]
[1777280885735,37.83,77859.94,0.0,-0.78225,0.00011,20.61291]
[1777280887749,37.84,77853.05,0.0,-0.783,0.00011,20.57015]
[1777280888817,37.84,77853.05,0.0,-0.783,0.00011,20.57015]
[1777280888868,37.84,77853.05,0.0,-0.783,0.00011,20.57015]
[1777280889021,37.84,77851.7,0.0,-0.78314,0.00011,20.56206]
[1777280890652,37.84,77851.5,0.0,-0.78316,0.00011,20.56127]
[1777280890700,37.84,77851.5,0.0,-0.78316,0.00011,20.56127]
[1777280890771,37.84,77851.5,0.0,-0.78316,0.00011,20.56127]
[1777280890873,37.84,77851.82,0.0,-0.78311,0.00011,20.56378]
[1777280893791,37.84,77844.63,0.0,-0.78388,0.00011,20.51959]
[1777280894352,37.84,77844.63,0.0,-0.78388,0.00011,20.51959]
[1777280894404,37.84,77844.63,0.0,-0.78388,0.00011,20.51959]
[1777280894521,37.84,77844.63,0.0,-0.78388,0.00011,20.51959]
[1777280896509,37.85,77842.27,0.0,-0.78412,0.00011,20.50564]
[1777280896521,37.85,77842.27,0.0,-0.78412,0.00011,20.50564]
[1777280896555,37.85,77842.27,0.0,-0.78412,0.00011,20.50564]
[1777280896709,37.85,77842.27,0.0,-0.78412,0.00011,20.50564]
[1777280896769,37.85,77842.27,0.0,-0.78412,0.00011,20.50564]
[1777280896813,37.85,77841.38,0.0,-0.78421,0.00011,20.50051]
[1777280897819,37.85,77836.79,0.0,-0.78471,0.00011,20.47189]
[1777280899887,37.87,77836.5,0.0,-0.78464,0.00011,20.47556]
[1777280899936,37.88,77836.1,0.0,-0.78459,0.00011,20.47846]
[1777280900026,37.88,77836.1,0.0,-0.78459,0.00011,20.47846]
[1777280901619,37.9,77836.43,0.0,-0.78446,0.00011,20.48592]
[1777280901773,37.9,77836.43,0.0,-0.78446,0.00011,20.48592]
[1777280901853,37.9,77836.43,0.0,-0.78446,0.00011,20.48592]
[1777280901867,37.91,77835.86,0.0,-0.78442,0.00011,20.48754]
[1777280902917,37.91,77835.86,0.0,-0.78442,0.00011,20.48754]
[1777280903020,37.91,77834.73,0.0,-0.78454,0.00011,20.4809]
[1777280903861,37.93,77835.22,0.0,-0.78439,0.00011,20.48926]
[1777280906130,37.93,77834.96,0.0,-0.7844,0.00011,20.48865]
[1777280906182,37.93,77834.96,0.0,-0.7844,0.00011,20.48865]
[1777280906272,37.93,77834.96,0.0,-0.7844,0.00011,20.48865]
[1777280910871,37.98,77836.11,0.0,-0.78399,0.00011,20.51139]
[1777280911018,37.98,77836.11,0.0,-0.78399,0.00011,20.51139]
[1777280911917,38.0,77836.93,0.0,-0.78376,0.00011,20.52201]
[1777280912212,38.0,77836.93,0.0,-0.78376,0.00011,20.52201]
[1777280912277,38.0,77836.93,0.0,-0.78376,0.00011,20.52201]
[1777280912534,38.0,77836.93,0.0,-0.78376,0.00011,20.52201]
[1777280912923,38.02,77843.11,0.0,-0.78297,0.00011,20.56665]
[1777280916274,38.05,77845.37,0.0,-0.78255,0.00011,20.59068]
[1777280916328,38.05,77845.37,0.0,-0.78255,0.00011,20.59068]
[1777280916528,38.05,77845.37,0.0,-0.78255,0.00011,20.59068]
[1777280916605,38.06,77846.59,0.0,-0.78233,0.00011,20.60304]
[1777280917231,38.06,77846.59,0.0,-0.78233,0.00011,20.60304]
[1777280917260,38.06,77846.59,0.0,-0.78233,0.00011,20.60304]
[1777280917271,38.06,77846.59,0.0,-0.78233,0.00011,20.60304]
[1777280922994,38.14,77844.75,0.0,-0.78202,0.00011,20.61947]
[1777280925843,38.15,77844.9,0.0,-0.78194,0.00011,20.62338]
[1777280925895,38.15,77844.9,0.0,-0.78194,0.00011,20.62338]
[1777280925872,38.16,77845.4,0.0,-0.78183,0.00011,20.62969]
[1777280926020,38.16,77845.4,0.0,-0.78183,0.00011,20.62969]
[1777280926121,38.16,77845.24,0.0,-0.78185,0.00011,20.62869]
[1777280927814,38.16,77845.24,0.0,-0.78185,0.00011,20.62869]
[1777280927857,38.16,77845.24,0.0,-0.78185,0.00011,20.62869]
[1777280928022,38.16,77845.65,0.0,-0.78179,0.00011,20.6319]
[1777280930452,38.17,77846.66,0.0,-0.78162,0.00011,20.64172]
[1777280930520,38.17,77846.66,0.0,-0.78162,0.00011,20.64172]
[1777280930532,38.17,77846.66,0.0,-0.78162,0.00011,20.64172]
[1777280930616,38.18,77846.72,0.0,-0.78155,0.00011,20.64549]
[1777280932800,38.19,77846.46,0.0,-0.78151,0.00011,20.64719]
[1777280932849,38.19,77846.46,0.0,-0.78151,0.00011,20.64719]
[1777280932951,38.21,77845.46,0.0,-0.7815,0.00011,20.64753]
[1777280933019,38.21,77845.46,0.0,-0.7815,0.00011,20.64753]
[1777280938099,38.26,77845.62,0.0,-0.7812,0.00011,20.66411]
[1777280941349,38.26,77845.59,0.0,-0.78119,0.00011,20.66452]
[1777280941400,38.26,77845.59,0.0,-0.78119,0.00011,20.66452]
[1777280941411,38.26,77845.59,0.0,-0.78119,0.00011,20.66452]
[1777280941484,38.26,77845.59,0.0,-0.78119,0.00011,20.66452]
[1777280941523,38.26,77845.59,0.0,-0.78119,0.00011,20.66452]
[1777280941604,38.26,77845.59,0.0,-0.78119,0.00011,20.66482]
[1777280947162,38.26,77845.56,0.0,-0.78116,0.00011,20.66643]
[1777280948607,38.26,77845.56,0.0,-0.78116,0.00011,20.66643]
[1777280948620,38.26,77845.56,0.0,-0.78116,0.00011,20.66643]
[1777280948678,38.26,77845.56,0.0,-0.78116,0.00011,20.66643]
[1777280948771,38.26,77845.56,0.0,-0.78116,0.00011,20.66643]
[1777280948779,38.27,77845.52,0.0,-0.78115,0.00011,20.66679]
[1777280952625,38.27,77845.13,0.0,-0.78118,0.00011,20.66495]
[1777280952633,38.27,77845.13,0.0,-0.78118,0.00011,20.66495]
[1777280952771,38.27,77845.13,0.0,-0.78118,0.00011,20.66495]
[1777280953204,38.27,77836.78,0.0,-0.78209,0.00011,20.61327]
[1777280954120,38.27,77836.78,0.0,-0.78209,0.00011,20.61327]
[1777280954167,38.27,77836.78,0.0,-0.78209,0.00011,20.61327]
[1777280954273,38.27,77836.78,0.0,-0.78209,0.00011,20.61327]
[1777280954372,38.27,77834.83,0.0,-0.7823,0.00011,20.60134]
[1777280960253,38.28,77833.42,0.0,-0.78242,0.00011,20.59434]
[1777280962190,38.28,77833.35,0.0,-0.78242,0.00011,20.5942]
[1777280962242,38.28,77833.35,0.0,-0.78242,0.00011,20.5942]
[1777280962270,38.28,77833.35,0.0,-0.78242,0.00011,20.5942]
[1777280963586,38.28,77833.02,0.0,-0.78245,0.00011,20.59244]
[1777280963638,38.28,77833.02,0.0,-0.78245,0.00011,20.59244]
[1777280963773,38.28,77833.02,0.0,-0.78245,0.00011,20.59244]
[1777280963842,38.28,77830.62,0.0,-0.78271,0.00011,20.57802]
[1777280965668,38.28,77830.56,0.0,-0.78271,0.00011,20.57765]
[1777280965717,38.28,77830.56,0.0,-0.78271,0.00011,20.57765]
[1777280965772,38.28,77830.56,0.0,-0.78271,0.00011,20.57765]
[1777280965872,38.28,77823.74,0.0,-0.78345,0.00011,20.53558]
[1777280969574,38.28,77814.6,0.0,-0.78443,0.00011,20.47921]
[1777280970472,38.29,77809.18,0.0,-0.78502,0.00011,20.44545]
[1777280972211,38.29,77808.72,0.0,-0.78509,0.00011,20.43879]
[1777280972275,38.29,77808.72,0.0,-0.78509,0.00011,20.43879]
[1777280972338,38.29,77808.05,0.0,-0.78516,0.00011,20.43477]
[1777280977373,38.29,77808.29,0.0,-0.78511,0.00011,20.43731]
[1777280981862,38.29,77808.07,0.0,-0.78513,0.00011,20.43652]
[1777280981912,38.29,77808.07,0.0,-0.78513,0.00011,20.43652]
[1777280981963,38.29,77808.34,0.0,-0.78509,0.00011,20.43861]
[1777280982022,38.29,77808.34,0.0,-0.78509,0.00011,20.43861]
[1777280987744,38.29,77807.97,0.0,-0.78512,0.00011,20.43706]
[1777280987779,38.29,77807.97,0.0,-0.78512,0.00011,20.43706]
[1777280987791,38.29,77807.97,0.0,-0.78512,0.00011,20.43706]
[1777280987845,38.3,77809.62,0.0,-0.78493,0.00011,20.4478]
[1777280992528,38.3,77808.38,0.0,-0.78506,0.00011,20.44055]
[1777280992575,38.3,77808.38,0.0,-0.78506,0.00011,20.44055]
[1777280992691,38.3,77808.38,0.0,-0.78506,0.00011,20.44055]
[1777280992775,38.3,77808.38,0.0,-0.78506,0.00011,20.44055]
[1777280992792,38.3,77809.32,0.0,-0.78495,0.00011,20.44664]
[1777280996838,38.3,77805.67,0.0,-0.78534,0.00011,20.42427]
[1777280996886,38.3,77805.67,0.0,-0.78534,0.00011,20.42427]
[1777280996987,38.3,77803.99,0.0,-0.78551,0.00011,20.41413]
[1777280997027,38.3,77803.99,0.0,-0.78551,0.00011,20.41413]
[1777281002547,38.3,77803.2,0.0,-0.78558,0.00011,20.41026]
[1777281003555,38.3,77798.88,0.0,-0.78605,0.00011,20.38331]
[1777281005049,38.31,77796.88,0.0,-0.78626,0.00011,20.37098]
[1777281005102,38.31,77796.88,0.0,-0.78626,0.00011,20.37098]
[1777281005273,38.31,77796.88,0.0,-0.78626,0.00011,20.37098]
[1777281005568,38.31,77795.53,0.0,-0.7864,0.00011,20.36274]
[1777281010604,38.31,77794.39,0.0,-0.7865,0.00011,20.35691]
[1777281011167,38.31,77794.39,0.0,-0.7865,0.00011,20.35691]
[1777281011277,38.31,77794.39,0.0,-0.7865,0.00011,20.35691]
[1777281011290,38.31,77794.39,0.0,-0.7865,0.00011,20.35691]
[1777281011520,38.31,77794.39,0.0,-0.7865,0.00011,20.35691]
[1777281011611,38.31,77793.91,0.0,-0.78655,0.00011,20.35415]
[1777281016647,38.31,77793.98,0.0,-0.78652,0.00011,20.35594]
[1777281017210,38.31,77793.98,0.0,-0.78652,0.00011,20.35594]
[1777281017254,38.31,77793.98,0.0,-0.78652,0.00011,20.35594]
[1777281017269,38.31,77793.98,0.0,-0.78652,0.00011,20.35594]
[1777281017653,38.31,77794.32,0.0,-0.78647,0.00011,20.35834]
[1777281022822,38.32,77795.01,0.0,-0.78638,0.00011,20.36371]
[1777281022861,38.32,77795.01,0.0,-0.78638,0.00011,20.36371]
[1777281023019,38.32,77795.01,0.0,-0.78638,0.00011,20.36371]
[1777281022963,38.32,77796.46,0.0,-0.78621,0.00011,20.37331]
[1777281025709,38.32,77800.42,0.0,-0.78578,0.00011,20.39866]
[1777281030744,38.32,77800.42,0.0,-0.78576,0.00011,20.39967]
[1777281031310,38.32,77800.42,0.0,-0.78576,0.00011,20.39967]
[1777281031362,38.32,77800.42,0.0,-0.78576,0.00011,20.39967]
[1777281031519,38.32,77800.42,0.0,-0.78576,0.00011,20.39967]
[1777281031751,38.32,77800.52,0.0,-0.78577,0.00011,20.39653]
[1777281034772,38.33,77805.26,0.0,-0.78525,0.00011,20.4269]
[1777281039058,38.33,77803.79,0.0,-0.7854,0.00011,20.41818]
[1777281039085,38.33,77803.77,0.0,-0.78539,0.00011,20.41823]
[1777281039268,38.33,77803.77,0.0,-0.78539,0.00011,20.41823]
[1777281039807,38.33,77804.08,0.0,-0.78536,0.00011,20.42036]
[1777281042827,38.33,77810.38,0.0,-0.78466,0.00011,20.46044]
[1777281043098,38.33,77810.38,0.0,-0.78466,0.00011,20.46044]
[1777281043146,38.33,77810.38,0.0,-0.78466,0.00011,20.46044]
[1777281043269,38.33,77810.38,0.0,-0.78466,0.00011,20.46044]
[1777281043835,38.33,77810.3,0.0,-0.78467,0.00011,20.46011]
[1777281047480,38.33,77809.0,0.0,-0.7848,0.00011,20.45233]
[1777281047529,38.33,77809.0,0.0,-0.7848,0.00011,20.45233]
[1777281047862,38.33,77810.61,0.0,-0.78462,0.00011,20.46256]
[1777281049342,38.33,77811.2,0.0,-0.78456,0.00011,20.46641]
[1777281054445,38.33,77813.78,0.0,-0.78426,0.00011,20.48328]
[1777281061961,38.34,77810.35,0.0,-0.78462,0.00011,20.46256]
[1777281066996,38.34,77805.94,0.0,-0.78509,0.00011,20.4356]
[1777281072030,38.34,77805.86,0.0,-0.78509,0.00011,20.43588]
[1777281077065,38.34,77805.61,0.0,-0.7851,0.00011,20.43508]
[1777281082100,38.35,77805.23,0.0,-0.78513,0.00011,20.43349]
[1777281084114,38.35,77813.5,0.0,-0.78422,0.00011,20.48568]
[1777281086129,38.35,77815.62,0.0,-0.78398,0.00011,20.49915]
[1777281091164,38.35,77817.01,0.0,-0.78385,0.00011,20.50427]
[1777281096198,38.35,77816.86,0.0,-0.78386,0.00011,20.50373]
[1777281104257,38.35,77817.33,0.0,-0.7838,0.00011,20.50729]
[1777281109292,38.35,77819.17,0.0,-0.78359,0.00011,20.5192]
[1777281114329,38.35,77819.36,0.0,-0.78357,0.00011,20.5207]
[1777281119363,38.35,77819.2,0.0,-0.78358,0.00011,20.52]
[1777281124400,38.35,77818.68,0.0,-0.78363,0.00011,20.51707]
[1777281129435,38.36,77818.01,0.0,-0.7837,0.00011,20.51323]
[1777281134471,38.36,77819.5,0.0,-0.78353,0.00011,20.52287]
[1777281139505,38.36,77818.26,0.0,-0.78366,0.00011,20.51543]
[1777281144540,38.36,77819.83,0.0,-0.78348,0.00011,20.52557]
[1777281149575,38.36,77819.69,0.0,-0.78349,0.00011,20.52499]
[1777281151591,38.36,77828.23,0.0,-0.78258,0.00011,20.57456]
[1777281155619,38.36,77829.81,0.0,-0.78241,0.00011,20.58439]
[1777281160653,38.36,77831.21,0.0,-0.78226,0.00011,20.59307]
[1777281165693,38.36,77834.57,0.0,-0.78189,0.00011,20.61392]
[1777281168714,38.36,77840.42,0.0,-0.78125,0.00011,20.65039]
[1777281172742,38.36,77836.22,0.0,-0.78171,0.00011,20.62435]
[1777281177777,38.36,77834.26,0.0,-0.78192,0.00011,20.61234]
[1777281182812,38.36,77834.09,0.0,-0.78194,0.00011,20.61131]
[1777281188853,38.36,77834.18,0.0,-0.78192,0.00011,20.61192]
[1777281193889,38.36,77835.36,0.0,-0.78179,0.00011,20.61932]
[1777281198924,38.36,77835.08,0.0,-0.78183,0.00011,20.61755]
[1777281203959,38.36,77837.21,0.0,-0.78159,0.00011,20.63083]
[1777281204966,38.36,77841.54,0.0,-0.78112,0.00011,20.65784]
[1777281207986,38.36,77833.09,0.0,-0.78205,0.00011,20.60497]
[1777281210006,38.36,77831.03,0.0,-0.78227,0.00011,20.59206]
[1777281212016,38.36,77823.43,0.0,-0.78313,0.00011,20.54063]
[1777281215036,38.36,77820.25,0.0,-0.78348,0.00011,20.5208]
[1777281219066,38.36,77824.09,0.0,-0.78306,0.00011,20.54506]
[1777281222086,38.36,77818.26,0.0,-0.78369,0.00011,20.50865]
[1777281223094,38.36,77814.59,0.0,-0.78409,0.00011,20.48573]
[1777281228129,38.36,77813.32,0.0,-0.78423,0.00011,20.47761]
[1777281234170,38.36,77816.67,0.0,-0.78386,0.00011,20.49882]
[1777281235178,38.36,77824.22,0.0,-0.78304,0.00011,20.5461]
[1777281240213,38.36,77822.28,0.0,-0.78325,0.00011,20.53385]
[1777281246255,38.36,77821.87,0.0,-0.7833,0.00011,20.53121]
[1777281251290,38.36,77819.76,0.0,-0.78353,0.00011,20.51799]
[1777281256325,38.36,77819.81,0.0,-0.78352,0.00011,20.51832]
[1777281261360,38.36,77821.13,0.0,-0.78338,0.00011,20.52657]
[1777281267115,38.36,77820.81,0.0,-0.78341,0.00011,20.52455]
[1777281272437,38.36,77819.62,0.0,-0.78357,0.00011,20.51311]
[1777281277472,38.36,77819.66,0.0,-0.78357,0.00011,20.51339]
[1777281282507,38.36,77819.73,0.0,-0.78356,0.00011,20.51386]
[1777281288278,38.36,77821.94,0.0,-0.78332,0.00011,20.52771]
[1777281288304,38.36,77843.97,0.0,-0.7809,0.00011,20.66518]
[1777281289556,38.36,77851.01,0.0,-0.78013,0.00011,20.70893]
[1777281290730,38.36,77851.01,0.0,-0.78013,0.00011,20.70893]
[1777281290997,38.36,77851.01,0.0,-0.78013,0.00011,20.70893]
[1777281291056,38.36,77853.74,0.0,-0.77983,0.00011,20.72576]
[1777281292807,38.36,77856.01,0.0,-0.77958,0.00011,20.7397]
[1777281298919,38.36,77856.55,0.0,-0.77953,0.00011,20.74265]
[1777281304662,38.36,77856.35,0.0,-0.77956,0.00011,20.74122]
[1777281309697,38.36,77856.35,0.0,-0.77956,0.00011,20.74119]
[1777281314732,38.36,77856.68,0.0,-0.77953,0.00011,20.74271]
[1777281319767,38.35,77856.6,0.0,-0.77955,0.00011,20.74169]
[1777281324802,38.35,77854.41,0.0,-0.7798,0.00011,20.72752]
[1777281329837,38.35,77853.52,0.0,-0.77991,0.00011,20.72155]
[1777281334873,38.35,77850.08,0.0,-0.78032,0.00011,20.69583]
[1777281339908,38.35,77847.77,0.0,-0.78058,0.00011,20.68114]
[1777281340915,38.35,77843.84,0.0,-0.78102,0.00011,20.65659]
[1777281342929,38.35,77836.39,0.0,-0.78184,0.00011,20.60987]
[1777281347964,38.35,77833.38,0.0,-0.78217,0.00011,20.59083]
[1777281352999,38.35,77835.03,0.0,-0.782,0.00011,20.601]
[1777281354006,38.35,77839.59,0.0,-0.7815,0.00011,20.62932]
[1777281359041,38.34,77840.34,0.0,-0.78143,0.00011,20.63304]
[1777281363069,38.34,77836.16,0.0,-0.7819,0.00011,20.60623]
[1777281368104,38.34,77832.86,0.0,-0.78228,0.00011,20.58494]
[1777281373139,38.34,77831.02,0.0,-0.78249,0.00011,20.57292]
[1777281378174,38.34,77831.47,0.0,-0.78245,0.00011,20.57531]
[1777281383209,38.34,77828.88,0.0,-0.78274,0.00011,20.55873]
[1777281388244,38.34,77829.18,0.0,-0.78271,0.00011,20.56068]
[1777281393279,38.34,77829.76,0.0,-0.78267,0.00011,20.56031]
[1777281401334,38.34,77829.18,0.0,-0.78274,0.00011,20.55626]
[1777281407377,38.33,77829.19,0.0,-0.78275,0.00011,20.55561]
[1777281412412,38.33,77826.51,0.0,-0.78306,0.00011,20.53816]
[1777281417447,38.33,77826.46,0.0,-0.78308,0.00011,20.53713]
[1777281420467,38.33,77821.6,0.0,-0.78362,0.00011,20.50627]
[1777281424496,38.33,77807.75,0.0,-0.78514,0.00011,20.41901]
[1777281425502,38.33,77800.9,0.0,-0.78589,0.00011,20.37583]
[1777281428235,38.33,77800.32,0.0,-0.78595,0.00011,20.37209]
[1777281428386,38.33,77800.12,0.0,-0.78598,0.00011,20.37065]
[1777281429811,38.33,77799.55,0.0,-0.78604,0.00011,20.36707]
[1777281429838,38.33,77799.14,0.0,-0.78609,0.00011,20.3644]
[1777281436579,38.32,77799.25,0.0,-0.78608,0.00011,20.36449]
[1777281441614,38.32,77799.02,0.0,-0.78612,0.00011,20.36238]
[1777281446650,38.32,77799.13,0.0,-0.78612,0.00011,20.36234]
[1777281451685,38.32,77798.7,0.0,-0.78621,0.00011,20.35493]
[1777281456720,38.32,77797.67,0.0,-0.78634,0.00011,20.34774]
[1777281459741,38.31,77783.85,0.0,-0.78784,0.00011,20.26022]
[1777281460748,38.31,77781.03,0.0,-0.78815,0.00011,20.24233]
[1777281461754,38.31,77790.28,0.0,-0.78715,0.00011,20.30057]
[1777281462763,38.31,77800.18,0.0,-0.78608,0.00011,20.36281]
[1777281463771,38.31,77802.25,0.0,-0.78585,0.00011,20.37567]
[1777281465811,38.31,77810.73,0.0,-0.78494,0.00011,20.4286]
[1777281467825,38.31,77811.67,0.0,-0.78484,0.00011,20.43401]
[1777281470847,38.31,77802.38,0.0,-0.78587,0.00011,20.37488]
[1777281471854,38.31,77796.19,0.0,-0.78655,0.00011,20.33566]
[1777281472860,38.31,77789.5,0.0,-0.78728,0.00011,20.29329]
[1777281477896,38.3,77789.38,0.0,-0.78731,0.00011,20.29111]
[1777281482931,38.3,77790.0,0.0,-0.78727,0.00011,20.29356]
[1777281487966,38.29,77790.71,0.0,-0.78722,0.00011,20.2965]
[1777281493001,38.29,77790.88,0.0,-0.78722,0.00011,20.29656]
[1777281496021,38.29,77795.49,0.0,-0.78673,0.00011,20.32506]
[1777281501057,38.29,77798.71,0.0,-0.7864,0.00011,20.34427]
[1777281506092,38.28,77799.94,0.0,-0.78629,0.00011,20.35082]
[1777281511127,38.28,77799.26,0.0,-0.78641,0.00011,20.34137]
[1777281515155,38.28,77794.06,0.0,-0.787,0.00011,20.30768]
[1777281517169,38.28,77789.91,0.0,-0.78745,0.00011,20.28114]
[1777281522204,38.27,77788.6,0.0,-0.78761,0.00011,20.27208]
[1777281527238,38.27,77788.78,0.0,-0.7876,0.00011,20.27242]
[1777281532274,38.27,77787.78,0.0,-0.78773,0.00011,20.26533]
[1777281537309,38.27,77786.93,0.0,-0.78783,0.00011,20.25919]
[1777281539323,38.27,77780.54,0.0,-0.78853,0.00011,20.21852]
[1777281544358,38.26,77781.27,0.0,-0.78846,0.00011,20.22258]
[1777281553421,38.26,77781.23,0.0,-0.78849,0.00011,20.2212]
[1777281559462,38.26,77780.31,0.0,-0.7886,0.00011,20.21469]
[1777281564498,38.26,77778.85,0.0,-0.78877,0.00011,20.20489]
[1777281566512,38.26,77773.94,0.0,-0.7893,0.00011,20.1735]
[1777281567519,38.26,77769.95,0.0,-0.78974,0.00011,20.14806]
[1777281572554,38.25,77769.28,0.0,-0.78985,0.00011,20.13905]
[1777281577589,38.25,77769.25,0.0,-0.78987,0.00011,20.13794]
[1777281581617,38.25,77773.37,0.0,-0.78944,0.00011,20.16325]
[1777281586652,38.25,77774.15,0.0,-0.78938,0.00011,20.16707]
[1777281591687,38.24,77772.94,0.0,-0.78953,0.00011,20.15831]
[1777281596722,38.24,77768.88,0.0,-0.78998,0.00011,20.13154]
[1777281601757,38.24,77768.08,0.0,-0.79009,0.00011,20.12558]
[1777281605785,38.23,77759.01,0.0,-0.79108,0.00011,20.06685]
[1777281606792,38.23,77754.49,0.0,-0.79157,0.00011,20.0379]
[1777281611827,38.23,77750.9,0.0,-0.79198,0.00011,20.01405]
[1777281613842,38.23,77759.5,0.0,-0.79106,0.00011,20.06833]
[1777281614849,38.23,77764.49,0.0,-0.79053,0.00011,20.09977]
[1777281619884,38.23,77765.45,0.0,-0.79045,0.00011,20.1046]
[1777281626933,38.22,77765.02,0.0,-0.79052,0.00011,20.10014]
[1777281631970,38.22,77763.39,0.0,-0.79075,0.00011,20.08465]
[1777281638011,38.21,77763.72,0.0,-0.79074,0.00011,20.08541]
[1777281639019,38.21,77769.4,0.0,-0.79013,0.00011,20.12122]
[1777281640026,38.21,77773.02,0.0,-0.78974,0.00011,20.14391]
[1777281643046,38.21,77776.59,0.0,-0.78937,0.00011,20.16567]
[1777281648082,38.21,77778.37,0.0,-0.7892,0.00011,20.17562]
[1777281653117,38.2,77780.61,0.0,-0.78899,0.00011,20.18828]
[1777281658152,38.2,77776.98,0.0,-0.78941,0.00011,20.16376]
[1777281663187,38.19,77778.21,0.0,-0.7893,0.00011,20.17015]
[1777281668221,38.19,77777.73,0.0,-0.78937,0.00011,20.1657]
[1777281675271,38.18,77771.2,0.0,-0.79012,0.00011,20.12234]
[1777281676278,38.18,77767.18,0.0,-0.79056,0.00011,20.09644]
[1777281682320,38.18,77766.71,0.0,-0.79064,0.00011,20.09142]
[1777281685341,38.18,77762.15,0.0,-0.79115,0.00011,20.06143]
[1777281690429,38.17,77758.83,0.0,-0.79154,0.00011,20.03877]
[1777281693397,38.17,77766.5,0.0,-0.79077,0.00011,20.08201]
[1777281695411,38.16,77770.09,0.0,-0.79039,0.00011,20.10417]
[1777281700446,38.16,77769.99,0.0,-0.79043,0.00011,20.10176]
[1777281705481,38.15,77770.41,0.0,-0.79042,0.00011,20.10264]
[1777281710515,38.15,77770.48,0.0,-0.79044,0.00011,20.1013]
[1777281715551,38.14,77770.27,0.0,-0.7905,0.00011,20.09818]
[1777281721593,38.14,77770.32,0.0,-0.79054,0.00011,20.09603]
[1777281726629,38.13,77770.27,0.0,-0.79057,0.00011,20.09396]
[1777281731664,38.13,77770.44,0.0,-0.79058,0.00011,20.0933]
[1777281736699,38.12,77771.63,0.0,-0.79049,0.00011,20.0991]
[1777281742742,38.12,77768.69,0.0,-0.79084,0.00011,20.07838]
[1777281747777,38.11,77768.39,0.0,-0.7909,0.00011,20.07478]
[1777281752812,38.11,77768.49,0.0,-0.79095,0.00011,20.06974]
[1777281758854,38.1,77768.62,0.0,-0.79097,0.00011,20.06857]
[1777281760867,38.1,77763.7,0.0,-0.79152,0.00011,20.03646]
[1777281762882,38.1,77747.39,0.0,-0.79329,0.00011,19.93162]
[1777281763889,38.1,77740.65,0.0,-0.79401,0.00011,19.88827]
[1777281764896,38.1,77736.37,0.0,-0.79448,0.00011,19.86052]
[1777281766199,38.1,77736.37,0.0,-0.79448,0.00011,19.86052]
[1777281766251,38.1,77736.37,0.0,-0.79448,0.00011,19.86052]
[1777281766286,38.1,77736.37,0.0,-0.79448,0.00011,19.86052]
[1777281771945,38.09,77735.9,0.0,-0.79458,0.00011,19.85485]
[1777281776982,38.08,77736.42,0.0,-0.79455,0.00011,19.8564]
[1777281782017,38.08,77736.6,0.0,-0.79456,0.00011,19.85591]
[1777281785038,38.08,77732.1,0.0,-0.79506,0.00011,19.82615]
[1777281790074,38.07,77732.4,0.0,-0.79506,0.00011,19.8262]
[1777281794169,38.07,77737.56,0.0,-0.79454,0.00011,19.85751]
[1777281800144,38.06,77734.11,0.0,-0.79494,0.00011,19.8336]
[1777281804171,38.06,77730.67,0.0,-0.79533,0.00011,19.81043]
[1777281809206,38.06,77731.58,0.0,-0.79525,0.00011,19.81496]
[1777281814242,38.05,77731.16,0.0,-0.79535,0.00011,19.80691]
[1777281819276,38.05,77730.57,0.0,-0.79543,0.00011,19.80183]
[1777281824312,38.05,77730.61,0.0,-0.79545,0.00011,19.8008]
[1777281829347,38.04,77730.64,0.0,-0.79547,0.00011,19.79962]
[1777281834382,38.04,77729.02,0.0,-0.79567,0.00011,19.78791]
[1777281840424,38.03,77729.1,0.0,-0.79569,0.00011,19.78687]
[1777281845458,38.03,77723.4,0.0,-0.79632,0.00011,19.74902]
[1777281850494,38.03,77722.22,0.0,-0.79646,0.00011,19.74046]
[1777281855529,38.03,77720.75,0.0,-0.79663,0.00011,19.73004]
[1777281860564,38.02,77719.41,0.0,-0.79679,0.00011,19.7205]
[1777281865598,38.02,77717.59,0.0,-0.797,0.00011,19.70789]
[1777281870633,38.02,77717.71,0.0,-0.797,0.00011,19.70782]
[1777281875669,38.02,77718.53,0.0,-0.79696,0.00011,19.7082]
[1777281880704,38.01,77717.49,0.0,-0.79709,0.00011,19.70064]
[1777281885739,38.01,77717.26,0.0,-0.79713,0.00011,19.69831]
[1777281890774,38.01,77716.07,0.0,-0.79727,0.00011,19.68968]
[1777281896816,38.01,77715.56,0.0,-0.79734,0.00011,19.68553]
[1777281901850,38.0,77713.9,0.0,-0.79753,0.00011,19.67381]
[1777281906885,38.0,77713.42,0.0,-0.7976,0.00011,19.66953]
[1777281911956,38.0,77711.07,0.0,-0.79787,0.00011,19.6533]
[1777281919977,37.99,77711.47,0.0,-0.79786,0.00011,19.65423]
[1777281925910,37.99,77713.02,0.0,-0.79771,0.00011,19.66331]
[1777281925012,37.99,77718.4,0.0,-0.79714,0.00011,19.69771]
[1777281926164,37.99,77718.4,0.0,-0.79714,0.00011,19.69771]
[1777281926179,37.99,77727.57,0.0,-0.79617,0.00011,19.75641]
[1777281927026,37.99,77734.52,0.0,-0.79543,0.00011,19.80072]
[1777281929745,37.99,77734.68,0.0,-0.79542,0.00011,19.80137]
[1777281935838,37.98,77734.08,0.0,-0.79554,0.00011,19.79197]
[1777281938103,37.98,77725.73,0.0,-0.79645,0.00011,19.73716]
[1777281943139,37.98,77728.31,0.0,-0.7962,0.00011,19.75216]
[1777281946128,37.97,77730.09,0.0,-0.79603,0.00011,19.76291]
[1777281946250,37.97,77730.09,0.0,-0.79603,0.00011,19.76291]
[1777281946272,37.97,77730.09,0.0,-0.79603,0.00011,19.76291]
[1777281946352,37.97,77730.48,0.0,-0.79599,0.00011,19.76507]
[1777281952203,37.97,77731.0,0.0,-0.79597,0.00011,19.76626]
[1777281953594,37.97,77731.0,0.0,-0.79597,0.00011,19.76626]
[1777281953648,37.97,77731.0,0.0,-0.79597,0.00011,19.76626]
[1777281953771,37.97,77731.0,0.0,-0.79597,0.00011,19.76626]
[1777281953840,37.96,77731.06,0.0,-0.79598,0.00011,19.76592]
[1777281958827,37.96,77729.51,0.0,-0.79616,0.00011,19.75487]
[1777281958879,37.96,77729.51,0.0,-0.79616,0.00011,19.75487]
[1777281958929,37.96,77730.88,0.0,-0.79603,0.00011,19.76297]
[1777281959024,37.96,77730.88,0.0,-0.79603,0.00011,19.76297]
[1777281964287,37.96,77725.64,0.0,-0.79662,0.00011,19.72749]
[1777281965302,37.95,77715.5,0.0,-0.79771,0.00011,19.66188]
[1777281966301,37.95,77714.79,0.0,-0.79779,0.00011,19.65707]
[1777281969321,37.95,77724.21,0.0,-0.79679,0.00011,19.71702]
[1777281973086,37.95,77722.11,0.0,-0.79703,0.00011,19.70259]
[1777281973090,37.95,77722.11,0.0,-0.79703,0.00011,19.70259]
[1777281973274,37.95,77722.11,0.0,-0.79703,0.00011,19.70259]
[1777281973350,37.95,77721.83,0.0,-0.79707,0.00011,19.70051]
[1777281978384,37.95,77721.84,0.0,-0.79709,0.00011,19.69923]
[1777281980317,37.94,77721.97,0.0,-0.79708,0.00011,19.6998]
[1777281980369,37.94,77721.97,0.0,-0.79708,0.00011,19.6998]
[1777281980522,37.94,77721.97,0.0,-0.79708,0.00011,19.6998]
[1777281980624,37.94,77721.72,0.0,-0.79711,0.00011,19.69793]
[1777281986441,37.94,77724.33,0.0,-0.79686,0.00011,19.71318]
[1777281988007,37.94,77724.33,0.0,-0.79686,0.00011,19.71318]
[1777281988021,37.94,77724.33,0.0,-0.79686,0.00011,19.71318]
[1777281988053,37.94,77723.51,0.0,-0.79695,0.00011,19.70762]
[1777281988455,37.94,77724.1,0.0,-0.79689,0.00011,19.71115]
[1777281989151,37.94,77724.1,0.0,-0.79689,0.00011,19.71115]
[1777281989280,37.94,77724.1,0.0,-0.79689,0.00011,19.71115]
[1777281989462,37.94,77724.24,0.0,-0.79688,0.00011,19.71178]
[1777281994497,37.93,77724.04,0.0,-0.79696,0.00011,19.70515]
[1777281998453,37.93,77723.7,0.0,-0.79701,0.00011,19.70228]
[1777281998457,37.93,77723.7,0.0,-0.79701,0.00011,19.70228]
[1777281998525,37.93,77723.7,0.0,-0.79701,0.00011,19.70228]
[1777281998628,37.93,77723.57,0.0,-0.79702,0.00011,19.70123]
[1777282004566,37.93,77723.8,0.0,-0.79702,0.00011,19.70147]
[1777282008794,37.93,77724.78,0.0,-0.79693,0.00011,19.70715]
[1777282008845,37.93,77724.78,0.0,-0.79693,0.00011,19.70715]
[1777282009026,37.93,77724.78,0.0,-0.79693,0.00011,19.70715]
[1777282008895,37.93,77723.55,0.0,-0.79706,0.00011,19.6988]
[1777282014636,37.92,77722.66,0.0,-0.79718,0.00011,19.69207]
[1777282019742,37.92,77722.39,0.0,-0.79722,0.00011,19.68954]
[1777282019771,37.92,77722.39,0.0,-0.79722,0.00011,19.68954]
[1777282019794,37.92,77722.39,0.0,-0.79722,0.00011,19.68954]
[1777282019848,37.92,77723.0,0.0,-0.79716,0.00011,19.69327]
[1777282020520,37.92,77723.0,0.0,-0.79716,0.00011,19.69327]
[1777282020776,37.92,77723.0,0.0,-0.79716,0.00011,19.69327]
[1777282020877,37.92,77723.64,0.0,-0.79709,0.00011,19.6972]
[1777282023701,37.92,77729.67,0.0,-0.79646,0.00011,19.73541]
[1777282025737,37.92,77731.36,0.0,-0.79628,0.00011,19.74604]
[1777282025787,37.92,77731.36,0.0,-0.79628,0.00011,19.74604]
[1777282025793,37.92,77731.36,0.0,-0.79628,0.00011,19.74604]
[1777282026025,37.92,77731.36,0.0,-0.79628,0.00011,19.74604]
[1777282025838,37.92,77732.48,0.0,-0.79617,0.00011,19.75299]
[1777282031758,37.91,77734.15,0.0,-0.79602,0.00011,19.7621]
[1777282032182,37.91,77734.15,0.0,-0.79602,0.00011,19.7621]
[1777282032216,37.91,77734.15,0.0,-0.79602,0.00011,19.7621]
[1777282032273,37.91,77734.15,0.0,-0.79602,0.00011,19.7621]
[1777282032765,37.91,77734.77,0.0,-0.79596,0.00011,19.76581]
[1777282034779,37.91,77740.01,0.0,-0.7954,0.00011,19.79896]
[1777282036793,37.91,77746.6,0.0,-0.7947,0.00011,19.84113]
[1777282038773,37.91,77748.98,0.0,-0.79445,0.00011,19.85627]
[1777282038841,37.91,77748.98,0.0,-0.79445,0.00011,19.85627]
[1777282039023,37.91,77748.98,0.0,-0.79445,0.00011,19.85627]
[1777282038924,37.91,77749.63,0.0,-0.79438,0.00011,19.86009]
[1777282043842,37.91,77742.4,0.0,-0.79517,0.00011,19.81289]
[1777282045963,37.91,77738.66,0.0,-0.79558,0.00011,19.78869]
[1777282046015,37.91,77738.66,0.0,-0.79558,0.00011,19.78869]
[1777282046064,37.9,77740.36,0.0,-0.7954,0.00011,19.79944]
[1777282046282,37.9,77740.36,0.0,-0.7954,0.00011,19.79944]
[1777282051826,37.9,77741.71,0.0,-0.79526,0.00011,19.80767]
[1777282053070,37.9,77742.07,0.0,-0.79525,0.00011,19.80586]
[1777282053122,37.9,77742.12,0.0,-0.79525,0.00011,19.80606]
[1777282053271,37.9,77742.12,0.0,-0.79525,0.00011,19.80606]
[1777282053912,37.9,77742.1,0.0,-0.79526,0.00011,19.80567]
[1777282058947,37.9,77743.71,0.0,-0.7951,0.00011,19.81532]
[1777282061160,37.9,77745.43,0.0,-0.79492,0.00011,19.82606]
[1777282061278,37.9,77745.43,0.0,-0.79492,0.00011,19.82606]
[1777282061967,37.9,77745.26,0.0,-0.79494,0.00011,19.8248]
[1777282067003,37.9,77744.45,0.0,-0.79504,0.00011,19.81872]
[1777282071130,37.89,77746.07,0.0,-0.79488,0.00011,19.82844]
[1777282071182,37.89,77746.07,0.0,-0.79488,0.00011,19.82844]
[1777282071271,37.89,77746.07,0.0,-0.79488,0.00011,19.82844]
[1777282072040,37.89,77746.04,0.0,-0.79488,0.00011,19.82806]
[1777282077074,37.89,77745.97,0.0,-0.79491,0.00011,19.82667]
[1777282080096,37.89,77757.57,0.0,-0.79367,0.00011,19.90063]
[1777282082110,37.89,77764.88,0.0,-0.79289,0.00011,19.947]
[1777282083117,37.89,77775.32,0.0,-0.79176,0.00011,20.01362]
[1777282084124,37.89,77776.75,0.0,-0.79162,0.00011,20.0224]
[1777282088322,37.88,77773.64,0.0,-0.79197,0.00011,20.00134]
[1777282088524,37.88,77773.64,0.0,-0.79197,0.00011,20.00134]
[1777282088593,37.88,77773.64,0.0,-0.79197,0.00011,20.00134]
[1777282088626,37.88,77773.49,0.0,-0.792,0.00011,20.00003]
[1777282090150,37.88,77772.63,0.0,-0.79209,0.00011,19.99418]
[1777282090272,37.88,77772.63,0.0,-0.79209,0.00011,19.99418]
[1777282090357,37.88,77773.4,0.0,-0.79202,0.00011,19.99878]
[1777282091178,37.88,77768.78,0.0,-0.79252,0.00011,19.96883]
[1777282095281,37.88,77766.72,0.0,-0.79276,0.00011,19.95479]
[1777282095330,37.88,77766.72,0.0,-0.79276,0.00011,19.95479]
[1777282095523,37.88,77766.72,0.0,-0.79276,0.00011,19.95479]
[1777282095559,37.88,77765.9,0.0,-0.79285,0.00011,19.94929]
[1777282101248,37.87,77766.33,0.0,-0.79283,0.00011,19.95075]
[1777282103262,37.87,77771.48,0.0,-0.79228,0.00011,19.98337]
[1777282105558,37.87,77772.2,0.0,-0.79221,0.00011,19.98774]
[1777282105608,37.87,77772.2,0.0,-0.79221,0.00011,19.98774]
[1777282105775,37.87,77772.2,0.0,-0.79221,0.00011,19.98774]
[1777282105875,37.87,77772.49,0.0,-0.79218,0.00011,19.98935]
[1777282108297,37.87,77776.9,0.0,-0.79171,0.00011,20.01684]
[1777282112404,37.87,77778.84,0.0,-0.79155,0.00011,20.02438]
[1777282112456,37.87,77778.84,0.0,-0.79155,0.00011,20.02438]
[1777282112523,37.87,77778.84,0.0,-0.79155,0.00011,20.02438]
[1777282112551,37.87,77779.36,0.0,-0.7915,0.00011,20.02742]
[1777282118403,37.86,77779.53,0.0,-0.79151,0.00011,20.027]
[1777282118450,37.86,77779.53,0.0,-0.79151,0.00011,20.027]
[1777282118528,37.86,77779.53,0.0,-0.79151,0.00011,20.027]
[1777282118607,37.86,77780.26,0.0,-0.79143,0.00011,20.03138]
[1777282120382,37.86,77786.99,0.0,-0.79071,0.00011,20.07388]
[1777282125416,37.85,77785.12,0.0,-0.79095,0.00011,20.06009]
[1777282128322,37.85,77783.81,0.0,-0.7911,0.00011,20.05105]
[1777282128369,37.85,77783.81,0.0,-0.7911,0.00011,20.05105]
[1777282128522,37.85,77783.81,0.0,-0.7911,0.00011,20.05105]
[1777282128623,37.85,77782.92,0.0,-0.7912,0.00011,20.04503]
[1777282134481,37.85,77782.36,0.0,-0.7913,0.00011,20.03963]
[1777282139516,37.84,77781.05,0.0,-0.79146,0.00011,20.02975]
[1777282140666,37.84,77781.05,0.0,-0.79146,0.00011,20.02975]
[1777282140718,37.84,77781.05,0.0,-0.79146,0.00011,20.02975]
[1777282140773,37.84,77781.05,0.0,-0.79146,0.00011,20.02975]
[1777282140816,37.84,77777.3,0.0,-0.79188,0.00011,20.00545]
[1777282147572,37.84,77775.95,0.0,-0.79205,0.00011,19.99531]
[1777282148512,37.84,77775.95,0.0,-0.79205,0.00011,19.99531]
[1777282148529,37.84,77775.95,0.0,-0.79205,0.00011,19.99531]
[1777282148554,37.84,77775.95,0.0,-0.79205,0.00011,19.99531]
[1777282148578,37.84,77776.11,0.0,-0.79203,0.00011,19.99613]
[1777282149255,37.84,77776.11,0.0,-0.79203,0.00011,19.99613]
[1777282149274,37.84,77776.11,0.0,-0.79203,0.00011,19.99613]
[1777282149585,37.84,77776.05,0.0,-0.79204,0.00011,19.99553]
[1777282154621,37.83,77779.66,0.0,-0.79167,0.00011,20.01763]
[1777282155873,37.83,77779.66,0.0,-0.79167,0.00011,20.01763]
[1777282155957,37.83,77779.66,0.0,-0.79167,0.00011,20.01763]
[1777282156024,37.83,77779.66,0.0,-0.79167,0.00011,20.01763]
[1777282156058,37.83,77780.73,0.0,-0.79156,0.00011,20.02401]
[1777282160663,37.83,77776.53,0.0,-0.79204,0.00011,19.99616]
[1777282161332,37.83,77776.53,0.0,-0.79204,0.00011,19.99616]
[1777282161384,37.83,77776.53,0.0,-0.79204,0.00011,19.99616]
[1777282161525,37.83,77776.53,0.0,-0.79204,0.00011,19.99616]
[1777282161670,37.83,77777.12,0.0,-0.79198,0.00011,19.99974]
[1777282167096,37.83,77777.4,0.0,-0.79196,0.00011,20.00065]
[1777282167150,37.83,77777.4,0.0,-0.79196,0.00011,20.00065]
[1777282167126,37.82,77777.18,0.0,-0.79199,0.00011,19.99879]
[1777282167270,37.82,77777.18,0.0,-0.79199,0.00011,19.99879]
[1777282167712,37.82,77778.07,0.0,-0.7919,0.00011,20.00451]
[1777282172023,37.82,77777.96,0.0,-0.79192,0.00011,20.00312]
[1777282172073,37.82,77777.96,0.0,-0.79192,0.00011,20.00312]
[1777282172175,37.82,77777.14,0.0,-0.79205,0.00011,19.99342]
[1777282172273,37.82,77777.14,0.0,-0.79205,0.00011,19.99342]
[1777282177783,37.82,77778.69,0.0,-0.7919,0.00011,20.00225]
[1777282178322,37.82,77778.69,0.0,-0.7919,0.00011,20.00225]
[1777282178373,37.82,77778.69,0.0,-0.7919,0.00011,20.00225]
[1777282178534,37.82,77778.69,0.0,-0.7919,0.00011,20.00225]
[1777282178789,37.82,77778.81,0.0,-0.79189,0.00011,20.00279]
[1777282184023,37.82,77778.98,0.0,-0.79188,0.00011,20.00298]
[1777282184075,37.82,77778.98,0.0,-0.79188,0.00011,20.00298]
[1777282184125,37.81,77779.51,0.0,-0.79184,0.00011,20.00592]
[1777282184274,37.81,77779.51,0.0,-0.79184,0.00011,20.00592]
[1777282187672,37.81,77779.44,0.0,-0.79185,0.00011,20.00501]
[1777282187720,37.81,77779.44,0.0,-0.79185,0.00011,20.00501]
[1777282187770,37.81,77779.44,0.0,-0.79185,0.00011,20.00501]
[1777282187853,37.81,77779.27,0.0,-0.79187,0.00011,20.00369]
[1777282189077,37.81,77779.27,0.0,-0.79187,0.00011,20.00369]
[1777282189178,37.81,77778.29,0.0,-0.79199,0.00011,19.99695]
[1777282189274,37.81,77778.29,0.0,-0.79199,0.00011,19.99695]
[1777282189868,37.81,77779.03,0.0,-0.79191,0.00011,20.0017]
[1777282195910,37.81,77779.1,0.0,-0.79191,0.00011,20.00183]
[1777282200367,37.81,77778.36,0.0,-0.79199,0.00011,19.99677]
[1777282200412,37.81,77778.36,0.0,-0.79199,0.00011,19.99677]
[1777282200524,37.81,77778.36,0.0,-0.79199,0.00011,19.99677]
[1777282200945,37.81,77779.33,0.0,-0.79189,0.00011,20.00292]
[1777282206987,37.81,77778.85,0.0,-0.79195,0.00011,19.99949]
[1777282212062,37.81,77778.86,0.0,-0.79195,0.00011,19.99936]
[1777282212114,37.81,77778.86,0.0,-0.79195,0.00011,19.99936]
[1777282212163,37.81,77778.01,0.0,-0.79204,0.00011,19.99385]
[1777282212275,37.81,77778.01,0.0,-0.79204,0.00011,19.99385]
[1777282213028,37.81,77778.88,0.0,-0.79195,0.00011,19.99939]
[1777282214801,37.81,77778.39,0.0,-0.792,0.00011,19.9962]
[1777282215609,37.81,77777.04,0.0,-0.79215,0.00011,19.98748]
[1777282215637,37.81,77777.04,0.0,-0.79215,0.00011,19.98748]
[1777282215774,37.81,77777.04,0.0,-0.79215,0.00011,19.98748]
[1777282216050,37.81,77774.58,0.0,-0.79242,0.00011,19.97151]
[1777282221085,37.81,77773.79,0.0,-0.79252,0.00011,19.96577]
[1777282224981,37.8,77773.56,0.0,-0.79255,0.00011,19.9638]
[1777282225033,37.8,77773.56,0.0,-0.79255,0.00011,19.9638]
[1777282225278,37.8,77773.56,0.0,-0.79255,0.00011,19.9638]
[1777282226120,37.8,77773.14,0.0,-0.7926,0.00011,19.96085]
[1777282231156,37.8,77769.28,0.0,-0.79306,0.00011,19.93147]
[1777282232163,37.8,77765.24,0.0,-0.7935,0.00011,19.9054]
[1777282237198,37.8,77762.27,0.0,-0.79383,0.00011,19.88565]
[1777282240220,37.8,77770.76,0.0,-0.79292,0.00011,19.93987]
[1777282242234,37.8,77766.78,0.0,-0.79335,0.00011,19.91385]
[1777282244248,37.8,77765.21,0.0,-0.79353,0.00011,19.90345]
[1777282249283,37.79,77764.74,0.0,-0.79359,0.00011,19.89975]
[1777282255326,37.79,77764.47,0.0,-0.79363,0.00011,19.89728]
[1777282260360,37.79,77764.5,0.0,-0.79364,0.00011,19.89698]
[1777282265397,37.79,77764.51,0.0,-0.79364,0.00011,19.89684]
[1777282270432,37.79,77764.2,0.0,-0.79368,0.00011,19.89468]
[1777282275467,37.79,77764.2,0.0,-0.79368,0.00011,19.89454]
[1777282282516,37.79,77764.25,0.0,-0.79368,0.00011,19.8947]
[1777282287551,37.79,77769.87,0.0,-0.79307,0.00011,19.93061]
[1777282288558,37.79,77779.03,0.0,-0.79208,0.00011,19.98945]
[1777282289565,37.79,77782.9,0.0,-0.79166,0.00011,20.01419]
[1777282294600,37.79,77782.31,0.0,-0.79176,0.00011,20.00599]
[1777282299635,37.79,77783.05,0.0,-0.7917,0.00011,20.01005]
[1777282301649,37.78,77792.61,0.0,-0.79066,0.00011,20.07113]
[1777282302656,37.78,77799.4,0.0,-0.78992,0.00011,20.11473]
[1777282304670,37.78,77802.42,0.0,-0.78959,0.00011,20.13408]
[1777282309704,37.78,77803.37,0.0,-0.78948,0.00011,20.14009]
[1777282314797,37.78,77802.36,0.0,-0.78959,0.00011,20.13364]
[1777282320781,37.78,77803.39,0.0,-0.78948,0.00011,20.14025]
[1777282325817,37.78,77806.7,0.0,-0.78912,0.00011,20.16135]
[1777282330852,37.78,77806.41,0.0,-0.78916,0.00011,20.15891]
[1777282335886,37.78,77802.48,0.0,-0.7896,0.00011,20.13353]
[1777282340922,37.78,77801.51,0.0,-0.7897,0.00011,20.12719]
[1777282345956,37.78,77803.7,0.0,-0.78947,0.00011,20.14098]
[1777282351998,37.78,77807.03,0.0,-0.78914,0.00011,20.15774]
[1777282353006,37.78,77811.17,0.0,-0.78869,0.00011,20.18411]
[1777282355020,37.78,77815.31,0.0,-0.78824,0.00011,20.21025]
[1777282360055,37.78,77816.73,0.0,-0.7881,0.00011,20.21836]
[1777282364083,37.77,77820.43,0.0,-0.78771,0.00011,20.24118]
[1777282369117,37.77,77815.51,0.0,-0.78827,0.00011,20.20865]
[1777282374153,37.77,77812.4,0.0,-0.78863,0.00011,20.18788]
[1777282375160,37.77,77808.43,0.0,-0.78907,0.00011,20.16232]
[1777282378181,37.77,77804.84,0.0,-0.78947,0.00011,20.13905]
[1777282383216,37.76,77805.9,0.0,-0.78936,0.00011,20.14509]
[1777282388251,37.76,77808.01,0.0,-0.78916,0.00011,20.15728]
[1777282393286,37.76,77807.39,0.0,-0.78924,0.00011,20.15219]
[1777282394754,37.76,77807.39,0.0,-0.78924,0.00011,20.15219]
[1777282394355,37.76,77823.32,0.0,-0.78749,0.00011,20.25414]
[1777282395532,37.76,77899.4,0.0,-0.77902,0.00011,20.73744]
[1777282396211,37.76,77899.4,0.0,-0.77902,0.00011,20.73744]
[1777282396314,37.76,77944.95,0.0,-0.77387,0.00011,21.02352]
[1777282397318,37.74,77942.3,0.0,-0.77427,0.00011,21.00146]
[1777282398166,37.74,77942.3,0.0,-0.77427,0.00011,21.00146]
[1777282398330,37.74,77941.6,0.0,-0.77435,0.00011,20.99707]
[1777282400323,37.74,77938.93,0.0,-0.77466,0.00011,20.98025]
[1777282400347,37.74,77936.82,0.0,-0.7749,0.00011,20.96694]
[1777282402281,37.74,77936.8,0.0,-0.77491,0.00011,20.96659]
[1777282407396,37.74,77938.83,0.0,-0.77469,0.00011,20.97841]
[1777282412431,37.74,77938.83,0.0,-0.77472,0.00011,20.97424]
[1777282414274,37.74,77938.97,0.0,-0.77471,0.00011,20.97509]
[1777282419480,37.73,77935.79,0.0,-0.77508,0.00011,20.95472]
[1777282424515,37.73,77935.83,0.0,-0.77508,0.00011,20.95445]
[1777282426284,37.73,77935.83,0.0,-0.77508,0.00011,20.95445]
[1777282426530,37.73,77945.86,0.0,-0.77395,0.00011,21.01704]
[1777282428544,37.73,77941.27,0.0,-0.77448,0.00011,20.98788]
[1777282431565,37.73,77946.64,0.0,-0.77388,0.00011,21.02094]
[1777282436600,37.73,77947.43,0.0,-0.77381,0.00011,21.02482]
[1777282441635,37.72,77948.63,0.0,-0.77369,0.00011,21.03129]
[1777282443648,37.72,77941.92,0.0,-0.77446,0.00011,20.98882]
[1777282448277,37.72,77940.69,0.0,-0.77462,0.00011,20.98037]
[1777282454276,37.71,77941.02,0.0,-0.77461,0.00011,20.98104]
[1777282454805,37.71,77937.64,0.0,-0.775,0.00011,20.95938]
[1777282460768,37.71,77938.06,0.0,-0.77498,0.00011,20.96076]
[1777282465802,37.71,77937.93,0.0,-0.77501,0.00011,20.95894]
[1777282470838,37.7,77936.13,0.0,-0.77523,0.00011,20.94665]
[1777282475795,37.7,77934.67,0.0,-0.77544,0.00011,20.93263]
[1777282475844,37.7,77934.67,0.0,-0.77544,0.00011,20.93263]
[1777282476021,37.7,77934.67,0.0,-0.77544,0.00011,20.93263]
[1777282481663,37.7,77936.02,0.0,-0.77531,0.00011,20.93992]
[1777282481770,37.7,77936.02,0.0,-0.77531,0.00011,20.93992]
[1777282481841,37.7,77936.02,0.0,-0.77531,0.00011,20.93992]
[1777282481915,37.7,77935.57,0.0,-0.77537,0.00011,20.93689]
[1777282485789,37.7,77935.66,0.0,-0.77537,0.00011,20.93687]
[1777282486023,37.7,77935.66,0.0,-0.77537,0.00011,20.93687]
[1777282486124,37.69,77935.12,0.0,-0.77543,0.00011,20.93328]
[1777282489039,37.69,77934.84,0.0,-0.77547,0.00011,20.93115]
[1777282489099,37.69,77934.84,0.0,-0.77547,0.00011,20.93115]
[1777282489276,37.69,77934.84,0.0,-0.77547,0.00011,20.93115]
[1777282494272,37.69,77934.63,0.0,-0.77551,0.00011,20.9289]
[1777282494340,37.69,77934.63,0.0,-0.77551,0.00011,20.9289]
[1777282494526,37.69,77934.63,0.0,-0.77551,0.00011,20.9289]
[1777282494550,37.69,77928.1,0.0,-0.77626,0.00011,20.88765]
[1777282495435,37.69,77928.1,0.0,-0.77626,0.00011,20.88765]
[1777282495530,37.69,77928.1,0.0,-0.77626,0.00011,20.88765]
[1777282495534,37.69,77930.57,0.0,-0.77598,0.00011,20.90306]
[1777282501049,37.69,77929.07,0.0,-0.77617,0.00011,20.8927]
[1777282503873,37.69,77928.82,0.0,-0.7762,0.00011,20.89084]
[1777282503917,37.69,77928.82,0.0,-0.7762,0.00011,20.89084]
[1777282504023,37.69,77928.82,0.0,-0.7762,0.00011,20.89084]
[1777282507411,37.68,77922.76,0.0,-0.7769,0.00011,20.85229]
[1777282508099,37.68,77908.61,0.0,-0.77851,0.00011,20.76266]
[1777282509107,37.68,77904.96,0.0,-0.77892,0.00011,20.73943]
[1777282511266,37.68,77903.85,0.0,-0.77905,0.00011,20.73227]
[1777282516226,37.68,77907.54,0.0,-0.77865,0.00011,20.75454]
[1777282516280,37.68,77907.54,0.0,-0.77865,0.00011,20.75454]
[1777282516594,37.68,77913.52,0.0,-0.77798,0.00011,20.79205]
[1777282517164,37.68,77918.37,0.0,-0.77744,0.00011,20.82235]
[1777282520175,37.68,77918.6,0.0,-0.77743,0.00011,20.82311]
[1777282520226,37.68,77918.6,0.0,-0.77743,0.00011,20.82311]
[1777282520284,37.68,77918.6,0.0,-0.77743,0.00011,20.82311]
[1777282522200,37.67,77906.63,0.0,-0.7788,0.00011,20.74656]
[1777282525220,37.67,77899.24,0.0,-0.77964,0.00011,20.69905]
[1777282526432,37.67,77899.24,0.0,-0.77964,0.00011,20.69905]
[1777282526484,37.67,77899.24,0.0,-0.77964,0.00011,20.69905]
[1777282526527,37.67,77899.24,0.0,-0.77964,0.00011,20.69905]
[1777282532270,37.67,77898.28,0.0,-0.77981,0.00011,20.68757]
[1777282532879,37.67,77898.28,0.0,-0.77981,0.00011,20.68757]
[1777282532885,37.67,77898.28,0.0,-0.77981,0.00011,20.68757]
[1777282533022,37.67,77898.28,0.0,-0.77981,0.00011,20.68757]
[1777282533276,37.67,77898.24,0.0,-0.77982,0.00011,20.68711]
[1777282537304,37.66,77891.82,0.0,-0.78055,0.00011,20.64563]
[1777282538969,37.66,77893.93,0.0,-0.78032,0.00011,20.65885]
[1777282539012,37.66,77893.93,0.0,-0.78032,0.00011,20.65885]
[1777282539021,37.66,77893.93,0.0,-0.78032,0.00011,20.65885]
[1777282542882,37.66,77892.55,0.0,-0.78049,0.00011,20.64943]
[1777282542931,37.66,77892.55,0.0,-0.78049,0.00011,20.64943]
[1777282543021,37.66,77892.55,0.0,-0.78049,0.00011,20.64943]
[1777282543346,37.66,77892.53,0.0,-0.78049,0.00011,20.64914]
[1777282548380,37.66,77891.94,0.0,-0.78057,0.00011,20.64459]
[1777282553416,37.66,77892.3,0.0,-0.78055,0.00011,20.64608]
[1777282553753,37.66,77892.3,0.0,-0.78055,0.00011,20.64608]
[1777282553774,37.66,77892.3,0.0,-0.78055,0.00011,20.64608]
[1777282558184,37.65,77892.26,0.0,-0.78056,0.00011,20.64521]
[1777282558244,37.65,77892.26,0.0,-0.78056,0.00011,20.64521]
[1777282558272,37.65,77892.26,0.0,-0.78056,0.00011,20.64521]
[1777282558286,37.65,77892.26,0.0,-0.78057,0.00011,20.64506]
[1777282561011,37.65,77891.1,0.0,-0.7807,0.00011,20.6374]
[1777282561025,37.65,77891.1,0.0,-0.7807,0.00011,20.6374]
[1777282566507,37.65,77887.62,0.0,-0.78111,0.00011,20.61461]
[1777282566641,37.65,77887.62,0.0,-0.78111,0.00011,20.61461]
[1777282569616,37.65,77885.62,0.0,-0.78133,0.00011,20.6017]
[1777282569771,37.65,77889.25,0.0,-0.78093,0.00011,20.62465]
[1777282569822,37.65,77889.25,0.0,-0.78093,0.00011,20.62465]
[1777282574479,37.65,77892.13,0.0,-0.78061,0.00011,20.64238]
[1777282574493,37.65,77892.13,0.0,-0.78061,0.00011,20.64238]
[1777282574520,37.65,77892.13,0.0,-0.78061,0.00011,20.64238]
[1777282574563,37.65,77891.9,0.0,-0.78064,0.00011,20.64078]
[1777282575998,37.65,77892.2,0.0,-0.78061,0.00011,20.64254]
[1777282576034,37.65,77892.2,0.0,-0.78061,0.00011,20.64254]
[1777282576581,37.65,77900.32,0.0,-0.7797,0.00011,20.69388]
[1777282577588,37.65,77909.71,0.0,-0.77864,0.00011,20.75324]
[1777282578595,37.65,77911.27,0.0,-0.77847,0.00011,20.76297]
[1777282579617,37.65,77911.27,0.0,-0.77847,0.00011,20.76297]
[1777282579671,37.65,77911.27,0.0,-0.77847,0.00011,20.76297]
[1777282579773,37.65,77911.27,0.0,-0.77847,0.00011,20.76297]
[1777282583101,37.64,77911.43,0.0,-0.77846,0.00011,20.76337]
[1777282583153,37.64,77911.43,0.0,-0.77846,0.00011,20.76337]
[1777282583274,37.64,77911.43,0.0,-0.77846,0.00011,20.76337]
[1777282583630,37.64,77911.37,0.0,-0.77847,0.00011,20.76284]
[1777282586712,37.64,77908.22,0.0,-0.77883,0.00011,20.74261]
[1777282586774,37.64,77908.22,0.0,-0.77883,0.00011,20.74261]
[1777282592649,37.64,77906.52,0.0,-0.77908,0.00011,20.72906]
[1777282592701,37.62,77906.42,0.0,-0.77924,0.00011,20.71759]
[1777282592773,37.62,77906.42,0.0,-0.77924,0.00011,20.71759]
[1777282592874,37.61,77906.46,0.0,-0.77928,0.00011,20.71566]
[1777282596856,37.59,77906.38,0.0,-0.7794,0.00011,20.70898]
[1777282597022,37.59,77906.38,0.0,-0.7794,0.00011,20.70898]
[1777282597212,37.59,77906.38,0.0,-0.7794,0.00011,20.70898]
[1777282597746,37.58,77901.84,0.0,-0.78001,0.00011,20.67494]
[1777282600916,37.56,77901.87,0.0,-0.78011,0.00011,20.66952]
[1777282601019,37.56,77901.87,0.0,-0.78011,0.00011,20.66952]
[1777282601278,37.56,77901.87,0.0,-0.78011,0.00011,20.66952]
[1777282601759,37.54,77900.23,0.0,-0.7804,0.00011,20.65375]
[1777282601774,37.54,77900.23,0.0,-0.7804,0.00011,20.65375]
[1777282601857,37.54,77898.12,0.0,-0.78064,0.00011,20.64033]
[1777282605993,37.53,77898.83,0.0,-0.78065,0.00011,20.63998]
[1777282610828,37.51,77904.97,0.0,-0.78011,0.00011,20.6708]
[1777282610860,37.51,77904.97,0.0,-0.78011,0.00011,20.6708]
[1777282611019,37.51,77904.97,0.0,-0.78011,0.00011,20.6708]
[1777282611069,37.5,77904.81,0.0,-0.78013,0.00011,20.66927]
[1777282616899,37.47,77904.93,0.0,-0.78031,0.00011,20.65969]
[1777282621934,37.45,77901.96,0.0,-0.7808,0.00011,20.63256]
[1777282622895,37.45,77901.96,0.0,-0.7808,0.00011,20.63256]
[1777282622943,37.45,77933.72,0.0,-0.7772,0.00011,20.83434]
[1777282623950,37.45,77946.5,0.0,-0.77574,0.00011,20.9152]
[1777282624957,37.45,77945.95,0.0,-0.77581,0.00011,20.91155]
[1777282626478,37.45,77945.95,0.0,-0.77581,0.00011,20.91155]
[1777282626496,37.45,77944.32,0.0,-0.776,0.00011,20.90098]
[1777282630331,37.45,77944.71,0.0,-0.77596,0.00011,20.90324]
[1777282630383,37.45,77944.71,0.0,-0.77596,0.00011,20.90324]
[1777282630528,37.45,77944.71,0.0,-0.77596,0.00011,20.90324]
[1777282630621,37.45,77944.81,0.0,-0.77595,0.00011,20.90365]
[1777282636034,37.44,77948.96,0.0,-0.77553,0.00011,20.9271]
[1777282641077,37.39,77946.41,0.0,-0.7761,0.00011,20.89626]
[1777282644178,37.38,77947.12,0.0,-0.77611,0.00011,20.89603]
[1777282644233,37.38,77947.12,0.0,-0.77611,0.00011,20.89603]
[1777282644275,37.38,77947.12,0.0,-0.77611,0.00011,20.89603]
[1777282644279,37.37,77944.91,0.0,-0.77643,0.00011,20.87846]
[1777282650139,37.31,77945.55,0.0,-0.77672,0.00011,20.86321]
[1777282655174,37.3,77946.39,0.0,-0.77673,0.00011,20.86026]
[1777282656799,37.3,77946.68,0.0,-0.7767,0.00011,20.86179]
[1777282656851,37.3,77946.68,0.0,-0.7767,0.00011,20.86179]
[1777282657022,37.3,77946.68,0.0,-0.7767,0.00011,20.86179]
[1777282657188,37.3,77946.2,0.0,-0.77676,0.00011,20.85842]
[1777282662224,37.29,77947.38,0.0,-0.77666,0.00011,20.86434]
[1777282665955,37.28,77949.72,0.0,-0.77646,0.00011,20.87524]
[1777282666008,37.28,77949.72,0.0,-0.77646,0.00011,20.87524]
[1777282666023,37.28,77949.72,0.0,-0.77646,0.00011,20.87524]
[1777282666252,37.28,77948.24,0.0,-0.77664,0.00011,20.86549]
[1777282667298,37.28,77948.24,0.0,-0.77664,0.00011,20.86549]
[1777282667524,37.28,77948.24,0.0,-0.77664,0.00011,20.86549]
[1777282667625,37.28,77936.95,0.0,-0.77794,0.00011,20.79324]
[1777282668266,37.28,77934.85,0.0,-0.77818,0.00011,20.77959]
[1777282673301,37.28,77934.18,0.0,-0.77828,0.00011,20.77412]
[1777282673923,37.28,77934.18,0.0,-0.77828,0.00011,20.77412]
[1777282673975,37.28,77934.18,0.0,-0.77828,0.00011,20.77412]
[1777282674019,37.28,77934.18,0.0,-0.77828,0.00011,20.77412]
[1777282674308,37.27,77934.26,0.0,-0.77828,0.00011,20.7744]
[1777282679344,37.27,77933.66,0.0,-0.77837,0.00011,20.7694]
[1777282682205,37.27,77934.01,0.0,-0.77834,0.00011,20.77117]
[1777282682257,37.27,77934.01,0.0,-0.77834,0.00011,20.77117]
[1777282682272,37.27,77934.01,0.0,-0.77834,0.00011,20.77117]
[1777282682364,37.27,77936.63,0.0,-0.77804,0.00011,20.78766]
[1777282685400,37.27,77936.75,0.0,-0.77804,0.00011,20.78793]
[1777282685605,37.27,77936.75,0.0,-0.77804,0.00011,20.78793]
[1777282685697,37.27,77917.6,0.0,-0.78022,0.00011,20.66527]
[1777282686393,37.27,77902.55,0.0,-0.78194,0.00011,20.56853]
[1777282687400,37.27,77897.25,0.0,-0.78254,0.00011,20.53435]
[1777282688407,37.26,77891.04,0.0,-0.78324,0.00011,20.49419]
[1777282689070,37.26,77891.04,0.0,-0.78324,0.00011,20.49419]
[1777282692102,37.26,77889.47,0.0,-0.78343,0.00011,20.48358]
[1777282692269,37.26,77889.47,0.0,-0.78343,0.00011,20.48358]
[1777282692536,37.26,77889.47,0.0,-0.78343,0.00011,20.48358]
[1777282692621,37.26,77889.67,0.0,-0.78341,0.00011,20.48471]
[1777282698476,37.26,77892.21,0.0,-0.78314,0.00011,20.50005]
[1777282701281,37.26,77892.52,0.0,-0.78311,0.00011,20.50171]
[1777282701324,37.26,77892.52,0.0,-0.78311,0.00011,20.50171]
[1777282701523,37.26,77892.52,0.0,-0.78311,0.00011,20.50171]
[1777282701582,37.26,77892.61,0.0,-0.78311,0.00011,20.50212]
[1777282702343,37.26,77892.61,0.0,-0.78311,0.00011,20.50212]
[1777282702425,37.26,77892.61,0.0,-0.78311,0.00011,20.50212]
[1777282702523,37.26,77892.61,0.0,-0.78311,0.00011,20.50212]
[1777282708549,37.26,77900.08,0.0,-0.78228,0.00011,20.54902]
[1777282710451,37.25,77903.24,0.0,-0.78193,0.00011,20.56911]
[1777282710454,37.25,77903.24,0.0,-0.78193,0.00011,20.56911]
[1777282710524,37.25,77903.24,0.0,-0.78193,0.00011,20.56911]
[1777282710563,37.25,77904.33,0.0,-0.78181,0.00011,20.57588]
[1777282714988,37.25,77904.43,0.0,-0.78184,0.00011,20.5717]
[1777282714994,37.25,77904.43,0.0,-0.78184,0.00011,20.5717]
[1777282715023,37.25,77904.43,0.0,-0.78184,0.00011,20.5717]
[1777282721640,37.25,77904.51,0.0,-0.78186,0.00011,20.57085]
[1777282722647,37.25,77914.61,0.0,-0.78071,0.00011,20.63556]
[1777282723654,37.25,77923.34,0.0,-0.77972,0.00011,20.6913]
[1777282725667,37.25,77924.93,0.0,-0.77955,0.00011,20.70125]
[1777282730703,37.24,77923.93,0.0,-0.77968,0.00011,20.69398]
[1777282735738,37.24,77919.65,0.0,-0.78018,0.00011,20.66557]
[1777282739438,37.24,77918.44,0.0,-0.78033,0.00011,20.65722]
[1777282739490,37.24,77918.44,0.0,-0.78033,0.00011,20.65722]
[1777282739523,37.24,77918.44,0.0,-0.78033,0.00011,20.65722]
[1777282739765,37.24,77917.91,0.0,-0.7804,0.00011,20.65364]
[1777282740907,37.24,77916.76,0.0,-0.78053,0.00011,20.64609]
[1777282740954,37.24,77916.76,0.0,-0.78053,0.00011,20.64609]
[1777282741022,37.24,77916.76,0.0,-0.78053,0.00011,20.64609]
[1777282746202,37.24,77915.04,0.0,-0.78074,0.00011,20.63425]
[1777282746253,37.24,77915.04,0.0,-0.78074,0.00011,20.63425]
[1777282746273,37.24,77915.04,0.0,-0.78074,0.00011,20.63425]
[1777282746814,37.24,77914.55,0.0,-0.7808,0.00011,20.63096]
[1777282748137,37.24,77914.7,0.0,-0.78078,0.00011,20.63179]
[1777282748185,37.24,77914.7,0.0,-0.78078,0.00011,20.63179]
[1777282748280,37.24,77914.7,0.0,-0.78078,0.00011,20.63179]
[1777282750974,37.23,77912.97,0.0,-0.78099,0.00011,20.62042]
[1777282751020,37.23,77912.97,0.0,-0.78099,0.00011,20.62042]
[1777282751029,37.23,77912.97,0.0,-0.78099,0.00011,20.62042]
[1777282752174,37.23,77912.29,0.0,-0.78107,0.00011,20.61594]
[1777282752189,37.23,77912.29,0.0,-0.78107,0.00011,20.61594]
[1777282752278,37.23,77912.29,0.0,-0.78107,0.00011,20.61594]
[1777282752379,37.23,77911.66,0.0,-0.78114,0.00011,20.61167]
[1777282753412,37.23,77911.66,0.0,-0.78114,0.00011,20.61167]
[1777282753524,37.23,77911.66,0.0,-0.78114,0.00011,20.61167]
[1777282753924,37.23,77912.19,0.0,-0.78108,0.00011,20.61496]
[1777282754019,37.23,77912.19,0.0,-0.78108,0.00011,20.61496]
[1777282754872,37.23,77902.16,0.0,-0.78222,0.00011,20.55043]
[1777282756133,37.23,77902.16,0.0,-0.78222,0.00011,20.55043]
[1777282756273,37.23,77902.16,0.0,-0.78222,0.00011,20.55043]
[1777282756357,37.23,77899.48,0.0,-0.78253,0.00011,20.53314]
[1777282758550,37.23,77899.69,0.0,-0.7825,0.00011,20.53449]
[1777282758802,37.23,77899.69,0.0,-0.7825,0.00011,20.53449]
[1777282759026,37.23,77898.87,0.0,-0.7826,0.00011,20.52918]
[1777282759031,37.23,77898.87,0.0,-0.7826,0.00011,20.52918]
[1777282764246,37.23,77902.6,0.0,-0.78218,0.00011,20.55307]
[1777282764255,37.23,77902.6,0.0,-0.78218,0.00011,20.55307]
[1777282764281,37.23,77902.6,0.0,-0.78218,0.00011,20.55307]
[1777282764302,37.23,77901.67,0.0,-0.78228,0.00011,20.54701]
[1777282769539,37.23,77900.77,0.0,-0.78239,0.00011,20.54109]
[1777282769581,37.23,77900.77,0.0,-0.78239,0.00011,20.54109]
[1777282769643,37.23,77900.77,0.0,-0.78239,0.00011,20.54109]
[1777282770620,37.23,77899.07,0.0,-0.78258,0.00011,20.5301]
[1777282770669,37.23,77899.07,0.0,-0.78258,0.00011,20.5301]
[1777282770772,37.23,77899.07,0.0,-0.78258,0.00011,20.5301]
[1777282770782,37.23,77898.83,0.0,-0.78261,0.00011,20.52854]
[1777282772326,37.23,77898.15,0.0,-0.78269,0.00011,20.52416]
[1777282772353,37.23,77898.15,0.0,-0.78269,0.00011,20.52416]
[1777282772522,37.23,77898.15,0.0,-0.78269,0.00011,20.52416]
[1777282778037,37.23,77893.79,0.0,-0.78321,0.00011,20.49202]
[1777282779021,37.23,77893.79,0.0,-0.78321,0.00011,20.49202]
[1777282779143,37.23,77893.79,0.0,-0.78321,0.00011,20.49202]
[1777282779278,37.23,77893.79,0.0,-0.78321,0.00011,20.49202]
[1777282779291,37.23,77893.45,0.0,-0.78325,0.00011,20.48983]
[1777282780901,37.23,77893.66,0.0,-0.78322,0.00011,20.49119]
[1777282780950,37.23,77893.66,0.0,-0.78322,0.00011,20.49119]
[1777282781021,37.23,77893.66,0.0,-0.78322,0.00011,20.49119]
[1777282784082,37.23,77902.38,0.0,-0.78224,0.00011,20.54733]
[1777282785117,37.23,77902.38,0.0,-0.78224,0.00011,20.54733]
[1777282785132,37.23,77902.38,0.0,-0.78224,0.00011,20.54733]
[1777282785237,37.23,77905.53,0.0,-0.78188,0.00011,20.56768]
[1777282787254,37.23,77906.09,0.0,-0.78181,0.00011,20.57127]
[1777282787301,37.23,77906.09,0.0,-0.78181,0.00011,20.57127]
[1777282787895,37.23,77907.02,0.0,-0.78171,0.00011,20.57735]
[1777282788274,37.23,77907.02,0.0,-0.78171,0.00011,20.57735]
[1777282788376,37.23,77907.02,0.0,-0.78171,0.00011,20.57739]
[1777282792708,37.23,77907.2,0.0,-0.78168,0.00011,20.57863]
[1777282792760,37.23,77907.2,0.0,-0.78168,0.00011,20.57863]
[1777282792770,37.23,77907.2,0.0,-0.78168,0.00011,20.57863]
[1777282792846,37.23,77906.84,0.0,-0.78172,0.00011,20.5764]
[1777282793679,37.23,77906.84,0.0,-0.78172,0.00011,20.5764]
[1777282793731,37.23,77906.84,0.0,-0.78172,0.00011,20.5764]
[1777282793773,37.23,77906.84,0.0,-0.78172,0.00011,20.5764]
[1777282798625,37.23,77906.54,0.0,-0.78176,0.00011,20.57442]
[1777282798673,37.23,77906.54,0.0,-0.78176,0.00011,20.57442]
[1777282798769,37.23,77906.54,0.0,-0.78176,0.00011,20.57442]
[1777282802491,37.23,77906.43,0.0,-0.78178,0.00011,20.57345]
[1777282802518,37.23,77906.43,0.0,-0.78178,0.00011,20.57345]
[1777282802524,37.23,77906.43,0.0,-0.78178,0.00011,20.57345]
[1777282802620,37.23,77904.66,0.0,-0.78198,0.00011,20.56194]
[1777282804929,37.23,77902.84,0.0,-0.78219,0.00011,20.55014]
[1777282804946,37.23,77902.84,0.0,-0.78219,0.00011,20.55014]
[1777282805022,37.23,77902.84,0.0,-0.78219,0.00011,20.55014]
[1777282807681,37.23,77902.61,0.0,-0.78221,0.00011,20.54858]
[1777282807769,37.23,77902.61,0.0,-0.78221,0.00011,20.54858]
[1777282807853,37.23,77902.81,0.0,-0.78219,0.00011,20.54983]
[1777282809307,37.23,77901.97,0.0,-0.78229,0.00011,20.54438]
[1777282813285,37.23,77895.61,0.0,-0.78301,0.00011,20.50331]
[1777282817313,37.23,77899.14,0.0,-0.78261,0.00011,20.52604]
[1777282822348,37.23,77899.3,0.0,-0.7826,0.00011,20.52678]
[1777282827383,37.23,77902.23,0.0,-0.78228,0.00011,20.54501]
[1777282830020,37.23,77903.5,0.0,-0.78214,0.00011,20.55281]
[1777282830040,37.23,77903.5,0.0,-0.78214,0.00011,20.55281]
[1777282830275,37.23,77903.5,0.0,-0.78214,0.00011,20.55281]
[1777282830404,37.23,77902.82,0.0,-0.78222,0.00011,20.54824]
[1777282832878,37.23,77903.37,0.0,-0.78219,0.00011,20.54762]
[1777282832930,37.22,77902.76,0.0,-0.78226,0.00011,20.54351]
[1777282833020,37.22,77902.76,0.0,-0.78226,0.00011,20.54351]
[1777282834431,37.22,77909.48,0.0,-0.78151,0.00011,20.58636]
[1777282837397,37.22,77911.89,0.0,-0.78124,0.00011,20.60144]
[1777282837453,37.22,77937.5,0.0,-0.77832,0.00011,20.76549]
[1777282838459,37.22,77949.77,0.0,-0.77692,0.00011,20.84377]
[1777282839466,37.22,77949.17,0.0,-0.77699,0.00011,20.83981]
[1777282841393,37.22,77950.63,0.0,-0.77682,0.00011,20.84899]
[1777282844516,37.22,77950.01,0.0,-0.7769,0.00011,20.84461]
[1777282844597,37.22,77950.01,0.0,-0.7769,0.00011,20.84461]
[1777282844772,37.22,77950.01,0.0,-0.7769,0.00011,20.84461]
[1777282852223,37.22,77950.24,0.0,-0.77689,0.00011,20.84506]
[1777282852276,37.22,77950.24,0.0,-0.77689,0.00011,20.84506]
[1777282857752,37.21,77949.32,0.0,-0.77702,0.00011,20.83797]
[1777282857771,37.21,77949.32,0.0,-0.77702,0.00011,20.83797]
[1777282857804,37.21,77949.32,0.0,-0.77702,0.00011,20.83797]
[1777282857853,37.21,77949.32,0.0,-0.77703,0.00011,20.83758]
[1777282861824,37.21,77948.51,0.0,-0.77713,0.00011,20.83183]
[1777282861841,37.21,77948.51,0.0,-0.77713,0.00011,20.83183]
[1777282862023,37.21,77949.49,0.0,-0.77703,0.00011,20.8379]
[1777282862520,37.21,77949.49,0.0,-0.77703,0.00011,20.8379]
[1777282862781,37.21,77949.49,0.0,-0.77703,0.00011,20.8379]
[1777282865326,37.21,77949.22,0.0,-0.77707,0.00011,20.83561]
[1777282865521,37.21,77949.22,0.0,-0.77707,0.00011,20.83561]
[1777282865649,37.21,77950.45,0.0,-0.77693,0.00011,20.84327]
[1777282869176,37.21,77947.05,0.0,-0.77733,0.00011,20.82102]
[1777282869226,37.21,77947.05,0.0,-0.77733,0.00011,20.82102]
[1777282869275,37.21,77947.05,0.0,-0.77733,0.00011,20.82102]
[1777282871800,37.21,77946.45,0.0,-0.77741,0.00011,20.81685]
[1777282871905,37.21,77946.45,0.0,-0.77741,0.00011,20.81685]
[1777282871901,37.21,77945.54,0.0,-0.77751,0.00011,20.81087]
[1777282872018,37.21,77945.54,0.0,-0.77751,0.00011,20.81087]
[1777282872698,37.2,77946.1,0.0,-0.77745,0.00011,20.81428]
[1777282875818,37.2,77946.86,0.0,-0.77737,0.00011,20.81878]
[1777282875870,37.2,77946.86,0.0,-0.77737,0.00011,20.81878]
[1777282876019,37.2,77946.71,0.0,-0.77739,0.00011,20.81765]
[1777282881313,37.2,77945.08,0.0,-0.77759,0.00011,20.80639]
[1777282881365,37.2,77945.08,0.0,-0.77759,0.00011,20.80639]
[1777282881519,37.2,77945.08,0.0,-0.77759,0.00011,20.80639]
[1777282881761,37.2,77945.09,0.0,-0.7776,0.00011,20.80629]
[1777282882818,37.2,77945.09,0.0,-0.7776,0.00011,20.80629]
[1777282882823,37.2,77945.09,0.0,-0.7776,0.00011,20.80629]
[1777282883020,37.2,77945.36,0.0,-0.77757,0.00011,20.80784]
[1777282888810,37.2,77946.09,0.0,-0.7775,0.00011,20.81146]
[1777282889417,37.2,77946.09,0.0,-0.7775,0.00011,20.81146]
[1777282889520,37.2,77946.09,0.0,-0.7775,0.00011,20.81146]
[1777282889557,37.2,77946.09,0.0,-0.7775,0.00011,20.81146]
[1777282889621,37.2,77946.09,0.0,-0.77751,0.00011,20.81128]
[1777282893806,37.19,77945.02,0.0,-0.77767,0.00011,20.79996]
[1777282894025,37.19,77945.02,0.0,-0.77767,0.00011,20.79979]
[1777282896422,37.19,77945.25,0.0,-0.77765,0.00011,20.80093]
[1777282896474,37.19,77945.25,0.0,-0.77765,0.00011,20.80093]
[1777282896518,37.19,77945.25,0.0,-0.77765,0.00011,20.80093]
[1777282896866,37.19,77945.14,0.0,-0.77767,0.00011,20.80006]
[1777282899261,37.19,77945.3,0.0,-0.77766,0.00011,20.80074]
[1777282899279,37.19,77945.3,0.0,-0.77766,0.00011,20.80074]
[1777282899732,37.19,77945.3,0.0,-0.77766,0.00011,20.80074]
[1777282899888,37.19,77945.48,0.0,-0.77764,0.00011,20.80172]
[1777282904923,37.19,77944.46,0.0,-0.77777,0.00011,20.79435]
[1777282905879,37.19,77944.46,0.0,-0.77777,0.00011,20.79435]
[1777282905931,37.19,77944.46,0.0,-0.77777,0.00011,20.79435]
[1777282906024,37.19,77944.62,0.0,-0.77776,0.00011,20.79521]
[1777282908024,37.19,77943.7,0.0,-0.77787,0.00011,20.789]
[1777282908027,37.19,77943.7,0.0,-0.77787,0.00011,20.789]
[1777282908270,37.19,77943.7,0.0,-0.77787,0.00011,20.789]
[1777282908951,37.19,77944.19,0.0,-0.77781,0.00011,20.79197]
[1777282913986,37.18,77944.44,0.0,-0.7778,0.00011,20.79276]
[1777282914899,37.18,77944.44,0.0,-0.7778,0.00011,20.79276]
[1777282914948,37.18,77944.44,0.0,-0.7778,0.00011,20.79276]
[1777282915024,37.18,77943.9,0.0,-0.77787,0.00011,20.78914]
[1777282917437,37.18,77945.1,0.0,-0.77773,0.00011,20.79648]
[1777282917520,37.18,77945.1,0.0,-0.77773,0.00011,20.79648]
[1777282917566,37.18,77945.1,0.0,-0.77773,0.00011,20.79648]
[1777282917667,37.18,77945.1,0.0,-0.77774,0.00011,20.79632]
[1777282920304,37.18,77945.16,0.0,-0.77773,0.00011,20.79653]
[1777282920525,37.18,77945.16,0.0,-0.77773,0.00011,20.79653]
[1777282920553,37.18,77945.16,0.0,-0.77773,0.00011,20.79653]
[1777282920626,37.18,77945.16,0.0,-0.77774,0.00011,20.79619]
[1777282921932,37.18,77945.16,0.0,-0.77774,0.00011,20.79619]
[1777282921937,37.18,77945.16,0.0,-0.77774,0.00011,20.79619]
[1777282922020,37.18,77947.49,0.0,-0.77747,0.00011,20.81108]
[1777282927077,37.18,77948.2,0.0,-0.77741,0.00011,20.81445]
[1777282928549,37.18,77948.2,0.0,-0.77741,0.00011,20.81445]
[1777282928580,37.18,77948.2,0.0,-0.77741,0.00011,20.81445]
[1777282928769,37.18,77948.2,0.0,-0.77741,0.00011,20.81445]
[1777282931421,37.18,77945.63,0.0,-0.77772,0.00011,20.79744]
[1777282931474,37.18,77945.63,0.0,-0.77772,0.00011,20.79744]
[1777282931518,37.18,77945.63,0.0,-0.77772,0.00011,20.79744]
[1777282931522,37.17,77945.19,0.0,-0.77778,0.00011,20.79428]
[1777282937162,37.17,77944.98,0.0,-0.77781,0.00011,20.79224]
[1777282937170,37.17,77944.98,0.0,-0.77781,0.00011,20.79224]
[1777282937273,37.17,77944.98,0.0,-0.77781,0.00011,20.79224]
[1777282939977,37.17,77944.22,0.0,-0.77791,0.00011,20.78705]
[1777282940018,37.17,77944.22,0.0,-0.77791,0.00011,20.78705]
[1777282940030,37.17,77944.22,0.0,-0.77791,0.00011,20.78705]
[1777282940170,37.17,77943.46,0.0,-0.778,0.00011,20.78187]
[1777282942233,37.17,77943.46,0.0,-0.778,0.00011,20.78187]
[1777282942272,37.17,77943.46,0.0,-0.778,0.00011,20.78187]
[1777282942334,37.17,77943.71,0.0,-0.77798,0.00011,20.78315]
[1777282948944,37.17,77944.89,0.0,-0.77786,0.00011,20.78988]
[1777282948996,37.17,77944.89,0.0,-0.77786,0.00011,20.78988]
[1777282949026,37.17,77944.89,0.0,-0.77786,0.00011,20.78988]
[1777282951490,37.17,77945.98,0.0,-0.77774,0.00011,20.79635]
[1777282951524,37.17,77945.98,0.0,-0.77774,0.00011,20.79635]
[1777282951766,37.17,77945.98,0.0,-0.77774,0.00011,20.79635]
[1777282951888,37.17,77945.98,0.0,-0.77774,0.00011,20.79635]
[1777282952017,37.17,77945.98,0.0,-0.77774,0.00011,20.79635]
[1777282951970,37.16,77946.67,0.0,-0.7777,0.00011,20.79644]
[1777282953580,37.16,77950.46,0.0,-0.77726,0.00011,20.82066]
[1777282953630,37.16,77950.46,0.0,-0.77726,0.00011,20.82066]
[1777282953770,37.16,77950.46,0.0,-0.77726,0.00011,20.82066]
[1777282959305,37.16,77952.37,0.0,-0.77707,0.00011,20.83143]
[1777282964365,37.16,77952.06,0.0,-0.77712,0.00011,20.82836]
[1777282969400,37.15,77961.07,0.0,-0.77611,0.00012,20.88481]
[1777282972421,37.15,77963.32,0.0,-0.77587,0.00012,20.89807]
[1777282974756,37.15,77964.22,0.0,-0.77577,0.00012,20.90352]
[1777282974775,37.15,77964.22,0.0,-0.77577,0.00012,20.90352]
[1777282974808,37.15,77964.22,0.0,-0.77577,0.00012,20.90352]
[1777282974858,37.15,77964.93,0.0,-0.77569,0.00012,20.90775]
[1777282978654,37.15,77965.05,0.0,-0.7757,0.00012,20.90763]
[1777282978772,37.15,77965.05,0.0,-0.7757,0.00012,20.90763]
[1777282978873,37.15,77968.63,0.0,-0.77529,0.00012,20.93015]
[1777282984202,37.14,77969.25,0.0,-0.77524,0.00012,20.93274]
[1777282984256,37.14,77969.25,0.0,-0.77524,0.00012,20.93274]
[1777282984272,37.14,77969.25,0.0,-0.77524,0.00012,20.93274]
[1777282984506,37.14,77969.91,0.0,-0.77517,0.00012,20.93668]
[1777282989541,37.14,77969.84,0.0,-0.7752,0.00012,20.93491]
[1777282994576,37.13,77964.51,0.0,-0.77584,0.00012,20.89968]
[1777282996590,37.13,77959.68,0.0,-0.77641,0.00012,20.86845]
[1777282998301,37.13,77956.85,0.0,-0.77674,0.00012,20.8502]
[1777282998353,37.13,77956.85,0.0,-0.77674,0.00012,20.8502]
[1777282998527,37.13,77956.85,0.0,-0.77674,0.00012,20.8502]
[1777282998603,37.13,77955.63,0.0,-0.77688,0.00012,20.84224]
[1777283000618,37.13,77951.08,0.0,-0.77741,0.00011,20.8128]
[1777283005653,37.13,77951.85,0.0,-0.77734,0.00012,20.81668]
[1777283010687,37.12,77950.17,0.0,-0.77756,0.00011,20.8049]
[1777283011557,37.12,77950.17,0.0,-0.77756,0.00011,20.8049]
[1777283011609,37.12,77950.17,0.0,-0.77756,0.00011,20.8049]
[1777283011772,37.12,77950.17,0.0,-0.77756,0.00011,20.8049]
[1777283011802,37.12,77949.58,0.0,-0.77766,0.00011,20.79695]
[1777283017737,37.12,77948.67,0.0,-0.77778,0.00011,20.79]
[1777283018826,37.12,77948.67,0.0,-0.77778,0.00011,20.79]
[1777283018879,37.12,77948.67,0.0,-0.77778,0.00011,20.79]
[1777283019022,37.12,77948.67,0.0,-0.77778,0.00011,20.79]
[1777283019097,37.12,77949.45,0.0,-0.77769,0.00011,20.79481]
[1777283020356,37.12,77949.27,0.0,-0.77772,0.00011,20.79347]
[1777283020538,37.12,77949.27,0.0,-0.77772,0.00011,20.79347]
[1777283020757,37.12,77949.47,0.0,-0.7777,0.00011,20.79457]
[1777283025793,37.12,77947.63,0.0,-0.77793,0.00011,20.78197]
[1777283028526,37.12,77947.19,0.0,-0.77798,0.00011,20.77887]
[1777283028575,37.12,77947.19,0.0,-0.77798,0.00011,20.77887]
[1777283028770,37.12,77947.19,0.0,-0.77798,0.00011,20.77887]
[1777283028813,37.11,77947.88,0.0,-0.7779,0.00011,20.78316]
[1777283033849,37.11,77947.28,0.0,-0.77799,0.00011,20.7787]
[1777283035671,37.11,77947.8,0.0,-0.77793,0.00011,20.78192]
[1777283035723,37.11,77947.8,0.0,-0.77793,0.00011,20.78192]
[1777283035774,37.11,77947.8,0.0,-0.77793,0.00011,20.78192]
[1777283035862,37.11,77947.34,0.0,-0.77798,0.00011,20.77885]
[1777283036526,37.11,77947.34,0.0,-0.77798,0.00011,20.77885]
[1777283036776,37.11,77947.34,0.0,-0.77798,0.00011,20.77885]
[1777283036870,37.11,77948.3,0.0,-0.77787,0.00011,20.78489]
[1777283041690,37.11,77948.0,0.0,-0.77792,0.00011,20.78246]
[1777283041721,37.11,77948.0,0.0,-0.77792,0.00011,20.78246]
[1777283041779,37.11,77948.0,0.0,-0.77792,0.00011,20.78246]
[1777283041905,37.11,77947.62,0.0,-0.77796,0.00011,20.77989]
[1777283046940,37.11,77948.11,0.0,-0.77792,0.00011,20.78237]
[1777283050230,37.11,77948.34,0.0,-0.7779,0.00011,20.78343]
[1777283050245,37.11,77948.34,0.0,-0.7779,0.00011,20.78343]
[1777283050278,37.11,77948.34,0.0,-0.7779,0.00011,20.78343]
[1777283050968,37.11,77947.38,0.0,-0.77802,0.00011,20.77714]
[1777283056006,37.1,77948.24,0.0,-0.77793,0.00011,20.78193]
[1777283057755,37.1,77947.57,0.0,-0.77801,0.00011,20.77749]
[1777283057780,37.1,77947.57,0.0,-0.77801,0.00011,20.77749]
[1777283057785,37.1,77947.57,0.0,-0.77801,0.00011,20.77749]
[1777283058018,37.1,77947.97,0.0,-0.77797,0.00011,20.77991]
[1777283058647,37.1,77947.97,0.0,-0.77797,0.00011,20.77991]
[1777283058783,37.1,77947.97,0.0,-0.77797,0.00011,20.77991]
[1777283059025,37.1,77947.4,0.0,-0.77803,0.00011,20.77611]
[1777283064062,37.1,77951.19,0.0,-0.77761,0.00012,20.79962]
[1777283065120,37.1,77951.19,0.0,-0.77761,0.00012,20.79962]
[1777283065172,37.1,77951.51,0.0,-0.77758,0.00012,20.80149]
[1777283065275,37.1,77951.51,0.0,-0.77758,0.00012,20.80149]
[1777283066076,37.1,77952.33,0.0,-0.77749,0.00012,20.80657]
[1777283071111,37.1,77953.17,0.0,-0.77744,0.00012,20.80705]
[1777283074973,37.1,77953.57,0.0,-0.7774,0.00012,20.80923]
[1777283075021,37.1,77953.57,0.0,-0.7774,0.00012,20.80923]
[1777283075024,37.1,77953.57,0.0,-0.7774,0.00012,20.80923]
[1777283075139,37.1,77952.27,0.0,-0.77756,0.00012,20.80053]
[1777283080248,37.09,77953.12,0.0,-0.77747,0.00012,20.80526]
[1777283080273,37.09,77953.12,0.0,-0.77747,0.00012,20.80526]
[1777283080349,37.09,77953.12,0.0,-0.77747,0.00012,20.80507]
[1777283086215,37.09,77953.27,0.0,-0.77748,0.00012,20.80495]
[1777283089962,37.09,77953.01,0.0,-0.77751,0.00012,20.80292]
[1777283090025,37.09,77953.01,0.0,-0.77751,0.00012,20.80292]
[1777283090060,37.09,77953.18,0.0,-0.7775,0.00012,20.80365]
[1777283095279,37.08,77951.04,0.0,-0.77776,0.00012,20.78909]
[1777283097215,37.08,77951.28,0.0,-0.77774,0.00012,20.79047]
[1777283097267,37.08,77951.28,0.0,-0.77774,0.00012,20.79047]
[1777283097528,37.08,77951.28,0.0,-0.77774,0.00012,20.79047]
[1777283097619,37.08,77951.83,0.0,-0.77768,0.00012,20.79366]
[1777283103335,37.08,77951.81,0.0,-0.7777,0.00012,20.7927]
[1777283106382,37.08,77952.06,0.0,-0.77768,0.00012,20.79398]
[1777283106431,37.08,77952.06,0.0,-0.77768,0.00012,20.79398]
[1777283106527,37.08,77952.06,0.0,-0.77768,0.00012,20.79398]
[1777283106628,37.08,77951.03,0.0,-0.7778,0.00012,20.78705]
[1777283112399,37.08,77950.08,0.0,-0.77792,0.00012,20.78022]
[1777283114298,37.08,77949.99,0.0,-0.77794,0.00012,20.7795]
[1777283114350,37.08,77949.99,0.0,-0.77794,0.00012,20.7795]
[1777283114519,37.08,77949.99,0.0,-0.77794,0.00012,20.7795]
[1777283114579,37.08,77950.11,0.0,-0.77793,0.00012,20.77997]
[1777283120455,37.07,77950.45,0.0,-0.7779,0.00012,20.78143]
[1777283121316,37.07,77950.45,0.0,-0.7779,0.00012,20.78143]
[1777283121368,37.07,77950.45,0.0,-0.7779,0.00012,20.78143]
[1777283121531,37.07,77950.45,0.0,-0.7779,0.00012,20.78143]
[1777283121606,37.07,77951.13,0.0,-0.77783,0.00012,20.78549]
[1777283127638,37.07,77951.08,0.0,-0.77785,0.00012,20.78458]
[1777283127689,37.07,77951.08,0.0,-0.77785,0.00012,20.78458]
[1777283127776,37.07,77951.08,0.0,-0.77785,0.00012,20.78458]
[1777283127877,37.07,77950.6,0.0,-0.77791,0.00012,20.78121]
[1777283132604,37.07,77950.63,0.0,-0.77794,0.00012,20.77698]
[1777283132656,37.07,77950.63,0.0,-0.77794,0.00012,20.77698]
[1777283132770,37.07,77950.63,0.0,-0.77794,0.00012,20.77698]
[1777283132871,37.07,77951.31,0.0,-0.77787,0.00012,20.78105]
[1777283138138,37.07,77951.2,0.0,-0.77789,0.00012,20.77991]
[1777283138819,37.07,77951.37,0.0,-0.77788,0.00012,20.78071]
[1777283138871,37.07,77951.37,0.0,-0.77788,0.00012,20.78071]
[1777283139023,37.07,77951.37,0.0,-0.77788,0.00012,20.78071]
[1777283139125,37.07,77951.37,0.0,-0.77788,0.00012,20.78056]
[1777283145683,37.06,77951.37,0.0,-0.77789,0.00012,20.78]
[1777283145735,37.06,77951.37,0.0,-0.77789,0.00012,20.78]
[1777283145771,37.06,77951.37,0.0,-0.77789,0.00012,20.78]
[1777283145837,37.06,77950.92,0.0,-0.77795,0.00012,20.77668]
[1777283146370,37.06,77950.92,0.0,-0.77795,0.00012,20.77668]
[1777283151685,37.06,77949.92,0.0,-0.77808,0.00012,20.76946]
[1777283155644,37.06,77949.69,0.0,-0.77811,0.00012,20.7676]
[1777283155695,37.06,77949.69,0.0,-0.77811,0.00012,20.7676]
[1777283155773,37.06,77949.69,0.0,-0.77811,0.00012,20.7676]
[1777283155875,37.06,77949.14,0.0,-0.77818,0.00012,20.76394]
[1777283167796,37.05,77952.95,0.0,-0.77777,0.00012,20.78668]
[1777283168912,37.05,77952.95,0.0,-0.77777,0.00012,20.78668]
[1777283168964,37.05,77952.95,0.0,-0.77777,0.00012,20.78668]
[1777283169023,37.05,77952.95,0.0,-0.77777,0.00012,20.78668]
[1777283169125,37.05,77953.77,0.0,-0.77768,0.00012,20.79178]
[1777283174846,37.05,77952.79,0.0,-0.77781,0.00012,20.78459]
[1777283179881,37.05,77951.59,0.0,-0.77796,0.00012,20.77619]
[1777283184915,37.05,77952.34,0.0,-0.77789,0.00012,20.78033]
[1777283185405,37.05,77952.34,0.0,-0.77789,0.00012,20.78033]
[1777283185457,37.05,77952.34,0.0,-0.77789,0.00012,20.78033]
[1777283185522,37.05,77952.34,0.0,-0.77789,0.00012,20.78033]
[1777283185922,37.05,77952.49,0.0,-0.77787,0.00012,20.78115]
[1777283190958,37.04,77951.62,0.0,-0.77799,0.00012,20.77487]
[1777283195993,37.04,77951.87,0.0,-0.778,0.00012,20.77182]
[1777283201028,37.04,77953.51,0.0,-0.77782,0.00012,20.78162]
[1777283206062,37.04,77957.54,0.0,-0.77737,0.00012,20.80681]
[1777283208077,37.04,77966.36,0.0,-0.77636,0.00012,20.86314]
[1777283213111,37.04,77968.66,0.0,-0.7761,0.00012,20.8771]
[1777283218147,37.03,77966.25,0.0,-0.7764,0.00012,20.86096]
[1777283219224,37.03,77959.95,0.0,-0.77713,0.00012,20.82048]
[1777283221167,37.03,77956.18,0.0,-0.77757,0.00012,20.79598]
[1777283223182,37.03,77952.29,0.0,-0.77802,0.00012,20.77075]
[1777283228219,37.03,77954.07,0.0,-0.77783,0.00012,20.78153]
[1777283233255,37.03,77954.58,0.0,-0.77778,0.00012,20.78415]
[1777283240304,37.02,77954.19,0.0,-0.77784,0.00012,20.78072]
[1777283245338,37.02,77953.86,0.0,-0.77789,0.00012,20.77795]
[1777283250374,37.02,77953.78,0.0,-0.77792,0.00012,20.77678]
[1777283255409,37.02,77954.39,0.0,-0.77789,0.00012,20.77605]
[1777283260443,37.02,77946.73,0.0,-0.77878,0.00011,20.72614]
[1777283261450,37.02,77942.8,0.0,-0.77923,0.00011,20.70079]
[1777283266486,37.02,77942.44,0.0,-0.77928,0.00011,20.69821]
[1777283271521,37.01,77940.64,0.0,-0.7795,0.00011,20.68574]
[1777283276557,37.01,77935.66,0.0,-0.78009,0.00011,20.65276]
[1777283277564,37.01,77928.8,0.0,-0.78088,0.00011,20.60838]
[1777283278571,37.01,77918.9,0.0,-0.78201,0.00011,20.54431]
[1777283279578,37.01,77911.85,0.0,-0.78282,0.00011,20.49852]
[1777283280585,37.01,77910.38,0.0,-0.78299,0.00011,20.48888]
[1777283283606,37.01,77906.69,0.0,-0.78341,0.00011,20.46479]
[1777283284613,37.01,77903.18,0.0,-0.78381,0.00011,20.44199]
[1777283289648,37.01,77902.46,0.0,-0.7839,0.00011,20.43726]
[1777283291662,37.01,77906.49,0.0,-0.78344,0.00011,20.46334]
[1777283292669,37.01,77910.05,0.0,-0.78304,0.00011,20.48634]
[1777283297706,37.01,77911.35,0.0,-0.78289,0.00011,20.49435]
[1777283302741,37.0,77914.14,0.0,-0.78259,0.00011,20.51184]
[1777283307776,37.0,77916.11,0.0,-0.78237,0.00011,20.52399]
[1777283310797,37.0,77920.35,0.0,-0.7819,0.00011,20.55103]
[1777283315832,37.0,77921.5,0.0,-0.78181,0.00011,20.55373]
[1777283322880,37.0,77921.87,0.0,-0.78178,0.00011,20.55512]
[1777283325902,37.0,77926.28,0.0,-0.78129,0.00011,20.58317]
[1777283329930,36.99,77929.81,0.0,-0.78089,0.00011,20.60555]
[1777283334965,36.99,77929.71,0.0,-0.78091,0.00011,20.60452]
[1777283338992,36.99,77925.01,0.0,-0.78146,0.00011,20.57347]
[1777283342014,36.99,77921.26,0.0,-0.78189,0.00011,20.54899]
[1777283347049,36.99,77918.93,0.0,-0.78217,0.00011,20.53339]
[1777283353090,36.99,77918.06,0.0,-0.78228,0.00011,20.52715]
[1777283358126,36.99,77916.62,0.0,-0.78245,0.00011,20.51736]
[1777283363160,36.99,77917.48,0.0,-0.78236,0.00011,20.52248]
[1777283368196,36.98,77915.98,0.0,-0.78254,0.00011,20.51236]
[1777283373231,36.98,77914.08,0.0,-0.78279,0.00011,20.49575]
[1777283374238,36.98,77909.7,0.0,-0.78329,0.00011,20.46732]
[1777283379274,36.98,77909.05,0.0,-0.78337,0.00011,20.46298]
[1777283382295,36.98,77904.98,0.0,-0.78383,0.00011,20.43655]
[1777283387330,36.98,77904.37,0.0,-0.7839,0.00011,20.43265]
[1777283392365,36.98,77904.66,0.0,-0.78387,0.00011,20.43458]
[1777283397400,36.98,77906.76,0.0,-0.78363,0.00011,20.44824]
[1777283402434,36.98,77907.99,0.0,-0.78349,0.00011,20.45613]
[1777283407470,36.98,77908.62,0.0,-0.78342,0.00011,20.4601]
[1777283412508,36.98,77908.88,0.0,-0.78339,0.00011,20.46164]
[1777283417543,36.98,77907.85,0.0,-0.78351,0.00011,20.45486]
[1777283422578,36.98,77906.73,0.0,-0.78364,0.00011,20.44756]
[1777283427614,36.98,77906.38,0.0,-0.78368,0.00011,20.44527]
[1777283432650,36.98,77906.5,0.0,-0.7837,0.00011,20.44206]
[1777283437684,36.98,77906.1,0.0,-0.78374,0.00011,20.43949]
[1777283442719,36.98,77906.42,0.0,-0.7837,0.00011,20.44161]
[1777283447754,36.98,77907.78,0.0,-0.78355,0.00011,20.45047]
[1777283449768,36.98,77911.86,0.0,-0.78308,0.00011,20.47692]
[1777283453795,36.98,77908.3,0.0,-0.78349,0.00011,20.4537]
[1777283458831,36.98,77908.57,0.0,-0.78346,0.00011,20.45535]
[1777283463869,36.98,77907.09,0.0,-0.78363,0.00011,20.44567]
[1777283468904,36.98,77906.61,0.0,-0.78369,0.00011,20.44253]
[1777283473939,36.98,77906.01,0.0,-0.78376,0.00011,20.4386]
[1777283478974,36.98,77906.13,0.0,-0.78374,0.00011,20.43936]
[1777283484009,36.98,77908.14,0.0,-0.78351,0.00011,20.45235]
[1777283489044,36.98,77907.5,0.0,-0.78359,0.00011,20.44811]
[1777283494079,36.98,77907.62,0.0,-0.78361,0.00011,20.44483]
[1777283499114,36.98,77908.24,0.0,-0.78354,0.00011,20.44878]
[1777283504150,36.98,77907.53,0.0,-0.78362,0.00011,20.44409]
[1777283509185,36.98,77905.04,0.0,-0.7839,0.00011,20.42789]
[1777283514220,36.98,77905.5,0.0,-0.78386,0.00011,20.43047]
[1777283519255,36.98,77906.25,0.0,-0.78379,0.00011,20.43465]
[1777283524290,36.97,77907.12,0.0,-0.7837,0.00011,20.43957]
[1777283529325,36.97,77905.91,0.0,-0.78385,0.00011,20.43093]
[1777283534360,36.97,77905.54,0.0,-0.78391,0.00011,20.42778]
[1777283539394,36.97,77921.24,0.0,-0.78213,0.00011,20.52889]
[1777283540402,36.97,77926.61,0.0,-0.78152,0.00011,20.56362]
[1777283545437,36.97,77929.18,0.0,-0.78122,0.00011,20.58004]
[1777283548458,36.97,77933.06,0.0,-0.78078,0.00011,20.6049]
[1777283549464,36.97,77938.24,0.0,-0.78019,0.00011,20.63839]
[1777283550472,36.97,77941.8,0.0,-0.77978,0.00011,20.66137]
[1777283553493,36.97,77947.71,0.0,-0.77913,0.00012,20.69545]
[1777283558528,36.97,77947.15,0.0,-0.7792,0.00012,20.69159]
[1777283562556,36.97,77942.96,0.0,-0.77968,0.00011,20.66453]
[1777283565576,36.97,77938.2,0.0,-0.78023,0.00011,20.63385]
[1777283570611,36.97,77937.95,0.0,-0.78026,0.00011,20.63215]
[1777283575647,36.97,77938.64,0.0,-0.78018,0.00011,20.63664]
[1777283580683,36.97,77939.15,0.0,-0.78012,0.00011,20.63997]
[1777283585716,36.97,77936.57,0.0,-0.78041,0.00011,20.62336]
[1777283587731,36.97,77942.75,0.0,-0.7797,0.00011,20.66332]
[1777283588738,36.97,77949.49,0.0,-0.77893,0.00012,20.70676]
[1777283592766,36.97,77952.23,0.0,-0.77861,0.00012,20.72424]
[1777283594780,36.97,77957.58,0.0,-0.778,0.00012,20.75858]
[1777283599815,36.96,77960.21,0.0,-0.7777,0.00012,20.77512]
[1777283605221,36.96,77961.55,0.0,-0.77755,0.00012,20.78331]
[1777283610893,36.96,77962.09,0.0,-0.7775,0.00012,20.78619]
[1777283617628,36.96,77962.22,0.0,-0.77752,0.00012,20.78267]
[1777283622977,36.96,77962.36,0.0,-0.77752,0.00012,20.78282]
[1777283628012,36.96,77964.88,0.0,-0.77724,0.00012,20.79852]
[1777283633049,36.96,77963.75,0.0,-0.77737,0.00012,20.79106]
[1777283638085,36.96,77963.0,0.0,-0.77746,0.00012,20.78613]
[1777283643119,36.96,77962.68,0.0,-0.7775,0.00012,20.78402]
[1777283648155,36.96,77962.52,0.0,-0.77752,0.00012,20.78299]
[1777283653191,36.96,77962.77,0.0,-0.77749,0.00012,20.78463]
[1777283657220,36.96,77956.85,0.0,-0.77817,0.00012,20.74665]
[1777283662255,36.96,77958.83,0.0,-0.77794,0.00012,20.75961]
[1777283667566,36.96,77959.59,0.0,-0.77785,0.00012,20.76467]
[1777283669304,36.96,77965.52,0.0,-0.77716,0.00012,20.80287]
[1777283675346,36.96,77965.73,0.0,-0.77716,0.00012,20.80025]
[1777283676529,36.96,77969.5,0.0,-0.77673,0.00012,20.82444]
[1777283682396,36.96,77970.01,0.0,-0.77667,0.00012,20.82744]
[1777283687431,36.96,77969.92,0.0,-0.77669,0.00012,20.82661]
[1777283692467,36.96,77970.04,0.0,-0.77668,0.00012,20.82715]
[1777283695487,36.96,77973.65,0.0,-0.77626,0.00012,20.8505]
[1777283696494,36.96,77980.0,0.0,-0.77552,0.00012,20.89126]
[1777283699514,36.96,77984.68,0.0,-0.77497,0.00012,20.92127]
[1777283702537,36.96,77977.98,0.0,-0.77575,0.00012,20.87839]
[1777283707572,36.96,77978.06,0.0,-0.77574,0.00012,20.87916]
[1777283712606,36.96,77979.47,0.0,-0.77557,0.00012,20.88841]
[1777283717642,36.96,77977.05,0.0,-0.77585,0.00012,20.87309]
[1777283722677,36.96,77977.07,0.0,-0.77584,0.00012,20.8734]
[1777283725698,36.96,77966.45,0.0,-0.77707,0.00012,20.80529]
[1777283730732,36.96,77966.53,0.0,-0.77707,0.00012,20.80572]
[1777283735768,36.96,77966.6,0.0,-0.77709,0.00012,20.80209]
[1777283740802,36.96,77967.01,0.0,-0.77704,0.00012,20.80452]
[1777283745838,36.96,77966.67,0.0,-0.77709,0.00012,20.80209]
[1777283750873,36.96,77967.41,0.0,-0.77701,0.00012,20.80658]
[1777283755908,36.96,77969.68,0.0,-0.77675,0.00012,20.8209]
[1777283760942,36.96,77970.24,0.0,-0.77669,0.00012,20.82431]
[1777283765978,36.96,77971.17,0.0,-0.77657,0.00012,20.83052]
[1777283771013,36.96,77971.24,0.0,-0.77656,0.00012,20.83117]
[1777283776048,36.96,77976.2,0.0,-0.77598,0.00012,20.86313]
[1777283781083,36.96,77975.68,0.0,-0.77604,0.00012,20.85981]
[1777283786118,36.96,77972.79,0.0,-0.77638,0.00012,20.84132]
[1777283788131,36.96,77969.03,0.0,-0.77681,0.00012,20.81722]
[1777283793167,36.96,77969.05,0.0,-0.77684,0.00012,20.81334]
[1777283798201,36.96,77969.1,0.0,-0.77684,0.00012,20.81355]
[1777283802230,36.96,77965.19,0.0,-0.77729,0.00012,20.78831]
[1777283807265,36.96,77963.55,0.0,-0.77749,0.00012,20.7775]
[1777283812300,36.95,77963.37,0.0,-0.77751,0.00012,20.77614]
[1777283817334,36.95,77964.68,0.0,-0.77736,0.00012,20.78435]
[1777283822370,36.95,77962.81,0.0,-0.77758,0.00012,20.77226]
[1777283827405,36.96,77961.4,0.0,-0.77774,0.00012,20.76352]
[1777283832605,36.96,77961.05,0.0,-0.77777,0.00012,20.7616]
[1777283837892,36.96,77961.44,0.0,-0.77772,0.00012,20.76458]
[1777283844523,36.96,77961.71,0.0,-0.77767,0.00012,20.76712]
[1777283849558,36.96,77961.81,0.0,-0.77765,0.00012,20.76829]
[1777283854593,36.96,77961.62,0.0,-0.77769,0.00012,20.76364]
[1777283859629,36.96,77955.05,0.0,-0.77844,0.00012,20.72198]
[1777283860636,36.96,77946.97,0.0,-0.77937,0.00012,20.67003]
[1777283862649,36.97,77943.43,0.0,-0.77977,0.00012,20.6475]
[1777283867685,36.97,77941.91,0.0,-0.77993,0.00011,20.63849]
[1777283872720,36.97,77937.95,0.0,-0.78037,0.00011,20.61377]
[1777283877755,36.97,77938.23,0.0,-0.78032,0.00011,20.61641]
[1777283882789,36.97,77936.26,0.0,-0.78054,0.00011,20.60413]
[1777283888832,36.98,77933.47,0.0,-0.78085,0.00011,20.58683]
[1777283893867,36.98,77932.49,0.0,-0.78095,0.00011,20.58118]
[1777283895881,36.98,77922.29,0.0,-0.78211,0.00011,20.51553]
[1777283896888,36.98,77920.48,0.0,-0.78232,0.00011,20.5039]
[1777283900916,36.98,77927.25,0.0,-0.78153,0.00011,20.54815]
[1777283905950,36.98,77928.5,0.0,-0.78138,0.00011,20.55703]
[1777283911993,36.99,77928.37,0.0,-0.7814,0.00011,20.55309]
[1777283917028,36.99,77929.44,0.0,-0.78127,0.00011,20.56071]
[1777283922063,36.99,77928.78,0.0,-0.78133,0.00011,20.55706]
[1777283926090,36.99,77933.33,0.0,-0.7808,0.00011,20.58691]
[1777283931125,36.99,77933.89,0.0,-0.78073,0.00011,20.59103]
[1777283936161,36.99,77932.45,0.0,-0.78088,0.00011,20.58225]
[1777283939183,36.99,77925.87,0.0,-0.78163,0.00011,20.54009]
[1777283944219,37.0,77925.29,0.0,-0.78168,0.00011,20.53699]
[1777283949254,37.0,77924.99,0.0,-0.78171,0.00011,20.53571]
[1777283954289,37.0,77923.36,0.0,-0.78189,0.00011,20.52534]
[1777283959324,37.0,77921.66,0.0,-0.78208,0.00011,20.51435]
[1777283964359,37.0,77919.44,0.0,-0.78234,0.00011,20.50009]
[1777283971408,37.0,77918.39,0.0,-0.78248,0.00011,20.48952]
[1777283976443,37.0,77916.85,0.0,-0.78266,0.00011,20.47929]
[1777283981479,37.0,77914.98,0.0,-0.78288,0.00011,20.4669]
[1777283984500,37.0,77910.46,0.0,-0.7834,0.00011,20.43751]
[1777283989534,37.0,77909.72,0.0,-0.78348,0.00011,20.43266]
[1777283994570,37.0,77910.13,0.0,-0.78344,0.00011,20.43525]
[1777283999604,37.0,77906.23,0.0,-0.78388,0.00011,20.40987]
[1777284003633,37.0,77899.27,0.0,-0.78468,0.00011,20.36462]
[1777284005647,37.0,77894.32,0.0,-0.78524,0.00011,20.33225]
[1777284006655,37.0,77899.62,0.0,-0.78464,0.00011,20.36658]
[1777284011689,36.99,77900.78,0.0,-0.78452,0.00011,20.37344]
[1777284016724,36.99,77900.45,0.0,-0.78457,0.00011,20.37061]
[1777284021759,36.99,77901.81,0.0,-0.78443,0.00011,20.37872]
[1777284026794,36.99,77901.67,0.0,-0.78446,0.00011,20.37703]
[1777284031829,36.99,77901.57,0.0,-0.78451,0.00011,20.37162]
[1777284036863,36.98,77901.68,0.0,-0.78452,0.00011,20.37156]
[1777284044920,36.98,77900.78,0.0,-0.78464,0.00011,20.36448]
[1777284049954,36.98,77908.3,0.0,-0.7838,0.00011,20.41267]
[1777284054990,36.98,77907.51,0.0,-0.78389,0.00011,20.4072]
[1777284060026,36.98,77906.74,0.0,-0.78399,0.00011,20.40191]
[1777284065061,36.98,77907.54,0.0,-0.7839,0.00011,20.40679]
[1777284070098,36.97,77906.05,0.0,-0.78408,0.00011,20.39681]
[1777284075132,36.97,77907.2,0.0,-0.78395,0.00011,20.40398]
[1777284078155,36.97,77916.85,0.0,-0.78285,0.00011,20.46634]
[1777284082183,36.97,77923.1,0.0,-0.78215,0.00011,20.50632]
[1777284084196,36.97,77926.86,0.0,-0.78172,0.00011,20.53045]
[1777284089198,36.97,77927.41,0.0,-0.78167,0.00011,20.53344]
[1777284094268,36.97,77926.8,0.0,-0.78178,0.00011,20.5247]
[1777284099302,36.96,77926.12,0.0,-0.78188,0.00011,20.51937]
[1777284104338,36.96,77925.21,0.0,-0.782,0.00011,20.51255]
[1777284109373,36.96,77924.78,0.0,-0.78206,0.00011,20.50895]
[1777284114409,36.96,77927.81,0.0,-0.78173,0.00011,20.5277]
[1777284119443,36.95,77929.03,0.0,-0.78161,0.00011,20.53466]
[1777284124478,36.95,77932.86,0.0,-0.78119,0.00011,20.55847]
[1777284129514,36.95,77934.35,0.0,-0.78104,0.00011,20.56705]
[1777284132535,36.95,77938.32,0.0,-0.78059,0.00011,20.5922]
[1777284133542,36.95,77942.21,0.0,-0.78015,0.00012,20.61724]
[1777284138576,36.95,77944.16,0.0,-0.77993,0.00012,20.62918]
[1777284143611,36.94,77944.84,0.0,-0.77986,0.00012,20.63316]
[1777284148647,36.94,77945.17,0.0,-0.77983,0.00012,20.63511]
[1777284153682,36.94,77942.62,0.0,-0.78015,0.00012,20.61453]
[1777284158717,36.94,77931.67,0.0,-0.78142,0.00011,20.54345]
[1777284160731,36.94,77920.68,0.0,-0.78268,0.00011,20.47212]
[1777284165765,36.94,77918.51,0.0,-0.78293,0.00011,20.45776]
[1777284166772,36.94,77914.14,0.0,-0.78343,0.00011,20.42935]
[1777284169794,36.94,77910.65,0.0,-0.78383,0.00011,20.40663]
[1777284170801,36.94,77904.97,0.0,-0.78448,0.00011,20.36963]
[1777284175836,36.94,77901.3,0.0,-0.7849,0.00011,20.34551]
[1777284181878,36.94,77900.36,0.0,-0.78501,0.00011,20.33909]
[1777284183892,36.94,77894.2,0.0,-0.78571,0.00011,20.29893]
[1777284188927,36.94,77892.33,0.0,-0.78593,0.00011,20.28674]
[1777284193962,36.94,77890.36,0.0,-0.78616,0.00011,20.27327]
[1777284198998,36.93,77889.53,0.0,-0.78627,0.00011,20.2673]
[1777284200007,36.93,77883.39,0.0,-0.78696,0.00011,20.22717]
[1777284202922,36.93,77883.28,0.0,-0.78698,0.00011,20.22634]
[1777284202972,36.93,77883.28,0.0,-0.78698,0.00011,20.22634]
[1777284203023,36.93,77883.28,0.0,-0.78698,0.00011,20.22634]
[1777284208063,36.93,77883.12,0.0,-0.787,0.00011,20.22497]
[1777284213097,36.93,77882.8,0.0,-0.78707,0.00011,20.21861]
[1777284218133,36.93,77881.75,0.0,-0.78719,0.00011,20.21157]
[1777284223169,36.93,77879.16,0.0,-0.78749,0.00011,20.19455]
[1777284228204,36.93,77880.01,0.0,-0.78739,0.00011,20.19998]
[1777284233239,36.93,77878.59,0.0,-0.78756,0.00011,20.19055]
[1777284237267,36.93,77873.56,0.0,-0.78813,0.00011,20.15763]
[1777284239281,36.93,77870.13,0.0,-0.78851,0.00011,20.13526]
[1777284244317,36.93,77868.5,0.0,-0.78869,0.00011,20.12487]
[1777284249350,36.93,77865.59,0.0,-0.78901,0.00011,20.10623]
[1777284254385,36.93,77862.8,0.0,-0.78931,0.00011,20.08848]
[1777284258414,36.94,77867.78,0.0,-0.78875,0.00011,20.12156]
[1777284263449,36.94,77868.56,0.0,-0.78865,0.00011,20.12703]
[1777284268483,36.94,77865.04,0.0,-0.78904,0.00011,20.10439]
[1777284269491,36.94,77861.05,0.0,-0.78949,0.00011,20.07839]
[1777284274526,36.94,77872.94,0.0,-0.78817,0.00011,20.1528]
[1777284275533,36.94,77874.96,0.0,-0.78794,0.00011,20.16606]
[1777284281575,36.94,77874.36,0.0,-0.788,0.00011,20.16245]
[1777284286610,36.94,77873.7,0.0,-0.78807,0.00011,20.15839]
[1777284291645,36.94,77872.27,0.0,-0.78822,0.00011,20.14933]
[1777284296680,36.94,77870.2,0.0,-0.78845,0.00011,20.13616]
[1777284300709,36.94,77866.27,0.0,-0.78889,0.00011,20.1108]
[1777284301715,36.94,77855.46,0.0,-0.7901,0.00011,20.04013]
[1777284303729,36.94,77853.21,0.0,-0.79035,0.00011,20.02538]
[1777284308763,36.95,77855.46,0.0,-0.7901,0.00011,20.04038]
[1777284313802,36.95,77857.32,0.0,-0.78989,0.00011,20.05272]
[1777284318837,36.95,77855.07,0.0,-0.79014,0.00011,20.03806]
[1777284319843,36.95,77851.05,0.0,-0.79059,0.00011,20.01169]
[1777284321860,36.95,77838.92,0.0,-0.79194,0.00011,19.93214]
[1777284322867,36.95,77838.56,0.0,-0.79198,0.00011,19.92987]
[1777284324881,36.95,77833.14,0.0,-0.79258,0.00011,19.89433]
[1777284325888,36.95,77829.35,0.0,-0.79301,0.00011,19.86948]
[1777284331046,36.95,77826.74,0.0,-0.79329,0.00011,19.8527]
[1777284333944,36.95,77820.04,0.0,-0.79405,0.00011,19.80514]
[1777284336966,36.95,77816.1,0.0,-0.79448,0.00011,19.77963]
[1777284343007,36.95,77814.73,0.0,-0.79462,0.00011,19.77159]
[1777284348043,36.95,77818.77,0.0,-0.79416,0.00011,19.7989]
[1777284353078,36.96,77821.3,0.0,-0.79387,0.00011,19.81599]
[1777284357107,36.96,77816.19,0.0,-0.79443,0.00011,19.78272]
[1777284362142,36.96,77812.51,0.0,-0.79482,0.00011,19.75917]
[1777284364156,36.96,77807.95,0.0,-0.79532,0.00011,19.72946]
[1777284366170,36.96,77811.76,0.0,-0.79489,0.00011,19.75493]
[1777284371205,36.96,77810.66,0.0,-0.795,0.00011,19.74854]
[1777284376240,36.96,77810.16,0.0,-0.79504,0.00011,19.74613]
[1777284381275,36.97,77810.98,0.0,-0.79493,0.00011,19.75243]
[1777284385303,36.97,77821.24,0.0,-0.79379,0.00011,19.82062]
[1777284386309,36.97,77826.78,0.0,-0.79317,0.00011,19.85713]
[1777284387317,36.97,77835.93,0.0,-0.79215,0.00011,19.91726]
[1777284388323,36.97,77836.88,0.0,-0.79204,0.00011,19.92354]
[1777284393361,36.97,77833.02,0.0,-0.7925,0.00011,19.89434]
[1777284398394,36.97,77832.86,0.0,-0.79251,0.00011,19.89358]
[1777284403430,36.97,77833.17,0.0,-0.79247,0.00011,19.89584]
[1777284404435,36.97,77827.02,0.0,-0.79316,0.00011,19.85541]
[1777284409470,36.97,77824.5,0.0,-0.79344,0.00011,19.83899]
[1777284414506,36.97,77826.48,0.0,-0.79321,0.00011,19.85216]
[1777284419541,36.97,77825.6,0.0,-0.79331,0.00011,19.84652]
[1777284424575,36.97,77823.85,0.0,-0.7935,0.00011,19.8352]
[1777284429611,36.97,77824.41,0.0,-0.79343,0.00011,19.83909]
[1777284434645,36.97,77824.05,0.0,-0.79347,0.00011,19.83692]
[1777284439681,36.97,77825.54,0.0,-0.7933,0.00011,19.8469]
[1777284440688,36.97,77829.42,0.0,-0.79287,0.00011,19.87242]
[1777284445723,36.98,77830.37,0.0,-0.79276,0.00011,19.87906]
[1777284448744,36.98,77826.85,0.0,-0.79314,0.00011,19.85616]
[1777284453780,36.98,77826.81,0.0,-0.79318,0.00011,19.85199]
[1777284455795,36.98,77821.53,0.0,-0.79376,0.00011,19.81735]
[1777284460830,36.98,77818.7,0.0,-0.79407,0.00011,19.79911]
[1777284462844,36.98,77822.76,0.0,-0.79362,0.00011,19.82602]
[1777284463850,36.98,77826.4,0.0,-0.79321,0.00011,19.85003]
[1777284468886,36.98,77823.84,0.0,-0.79349,0.00011,19.83352]
[1777284473922,36.98,77821.87,0.0,-0.7937,0.00011,19.82091]
[1777284478957,36.98,77820.27,0.0,-0.79387,0.00011,19.8109]
[1777284483992,36.98,77820.09,0.0,-0.79388,0.00011,19.81015]
[1777284489027,36.98,77818.91,0.0,-0.794,0.00011,19.80282]
[1777284494062,36.98,77818.74,0.0,-0.79402,0.00011,19.80215]
[1777284496076,36.99,77815.32,0.0,-0.79439,0.00011,19.77989]
[1777284501110,36.99,77815.58,0.0,-0.79435,0.00011,19.78224]
[1777284506146,36.99,77814.79,0.0,-0.79443,0.00011,19.77775]
[1777284511180,36.99,77814.65,0.0,-0.79446,0.00011,19.77357]
[1777284516216,36.99,77813.9,0.0,-0.79453,0.00011,19.76937]
[1777284521251,36.99,77815.21,0.0,-0.79437,0.00011,19.77855]
[1777284526286,37.0,77815.03,0.0,-0.79438,0.00011,19.77786]
[1777284531321,37.0,77815.2,0.0,-0.79435,0.00011,19.77956]
[1777284537363,37.0,77815.77,0.0,-0.79428,0.00011,19.78402]
[1777284542398,37.0,77817.91,0.0,-0.79403,0.00011,19.79865]
[1777284543404,37.0,77825.57,0.0,-0.79318,0.00011,19.84906]
[1777284544412,37.0,77834.01,0.0,-0.79224,0.00011,19.90448]
[1777284545419,37.0,77838.65,0.0,-0.79172,0.00011,19.93502]
[1777284547433,37.0,77842.1,0.0,-0.79133,0.00011,19.95776]
[1777284552468,37.0,77838.06,0.0,-0.79178,0.00011,19.93155]
[1777284554482,37.0,77833.98,0.0,-0.79223,0.00011,19.90499]
[1777284559516,37.0,77833.22,0.0,-0.79231,0.00011,19.90057]
[1777284564552,37.01,77833.87,0.0,-0.79222,0.00011,19.90541]
[1777284569586,37.01,77833.71,0.0,-0.79223,0.00011,19.90485]
[1777284571601,37.01,77836.87,0.0,-0.79191,0.00011,19.92169]
[1777284576636,37.01,77836.06,0.0,-0.79199,0.00011,19.91658]
[1777284579658,37.01,77830.53,0.0,-0.79261,0.00011,19.88051]
[1777284584692,37.01,77829.45,0.0,-0.79272,0.00011,19.87395]
[1777284589727,37.01,77829.77,0.0,-0.79267,0.00011,19.87657]
[1777284594762,37.01,77833.55,0.0,-0.79224,0.00011,19.90187]
[1777284598790,37.01,77837.07,0.0,-0.79185,0.00011,19.92518]
[1777284603825,37.01,77836.34,0.0,-0.79192,0.00011,19.92062]
[1777284608861,37.01,77836.82,0.0,-0.79187,0.00011,19.92396]
[1777284613894,37.02,77839.72,0.0,-0.79154,0.00011,19.94307]
[1777284618930,37.02,77840.87,0.0,-0.79141,0.00011,19.95062]
[1777284623966,37.02,77840.4,0.0,-0.79147,0.00011,19.94754]
[1777284629001,37.02,77842.72,0.0,-0.79121,0.00011,19.96272]
[1777284634036,37.01,77843.02,0.0,-0.7912,0.00011,19.96057]
[1777284638064,37.01,77839.15,0.0,-0.79164,0.00011,19.93514]
[1777284643102,37.01,77839.62,0.0,-0.79158,0.00011,19.93826]
[1777284648136,37.01,77840.2,0.0,-0.79152,0.00011,19.94209]
[1777284653172,37.01,77839.78,0.0,-0.79157,0.00011,19.9394]
[1777284659214,37.02,77840.02,0.0,-0.79154,0.00011,19.94104]
[1777284664249,37.02,77840.33,0.0,-0.7915,0.00011,19.94314]
[1777284669283,37.02,77840.65,0.0,-0.79147,0.00011,19.94528]
[1777284674319,37.02,77840.71,0.0,-0.79146,0.00011,19.94571]
[1777284679353,37.02,77841.25,0.0,-0.7914,0.00011,19.94928]
[1777284684388,37.02,77840.72,0.0,-0.79146,0.00011,19.94584]
[1777284689424,37.02,77837.58,0.0,-0.7918,0.00011,19.92535]
[1777284694459,37.02,77837.78,0.0,-0.79181,0.00011,19.92281]
[1777284699494,37.02,77837.47,0.0,-0.79184,0.00011,19.92095]
[1777284704529,37.02,77837.01,0.0,-0.79189,0.00011,19.91814]
[1777284709563,37.02,77837.51,0.0,-0.79183,0.00011,19.92162]
[1777284714599,37.02,77838.56,0.0,-0.79171,0.00011,19.92867]
[1777284719634,37.02,77838.63,0.0,-0.7917,0.00011,19.92928]
[1777284724669,37.02,77838.24,0.0,-0.79174,0.00011,19.92687]
[1777284729703,37.02,77838.52,0.0,-0.7917,0.00011,19.92885]
[1777284734739,37.02,77837.12,0.0,-0.79186,0.00011,19.91987]
[1777284739774,37.02,77837.36,0.0,-0.79183,0.00011,19.92162]
[1777284744809,37.02,77836.85,0.0,-0.79188,0.00011,19.91845]
[1777284749844,37.02,77835.16,0.0,-0.79207,0.00011,19.90757]
[1777284754886,37.02,77835.72,0.0,-0.79203,0.00011,19.90755]
[1777284760925,37.02,77834.81,0.0,-0.79212,0.00011,19.90204]
[1777284765959,37.02,77834.88,0.0,-0.79211,0.00011,19.90285]
[1777284770994,37.03,77834.81,0.0,-0.79211,0.00011,19.90273]
[1777284774014,37.03,77838.38,0.0,-0.79171,0.00011,19.92629]
[1777284779051,37.03,77838.17,0.0,-0.79173,0.00011,19.92511]
[1777284784086,37.03,77838.62,0.0,-0.79167,0.00011,19.92827]
[1777284787107,37.03,77844.27,0.0,-0.79104,0.00011,19.96534]
[1777284792144,37.03,77846.5,0.0,-0.79079,0.00011,19.97985]
[1777284797180,37.03,77846.36,0.0,-0.79081,0.00011,19.97882]
[1777284802215,37.03,77847.97,0.0,-0.79063,0.00011,19.98934]
[1777284807250,37.03,77847.46,0.0,-0.79069,0.00011,19.98598]
[1777284810271,37.03,77843.18,0.0,-0.79117,0.00011,19.95798]
[1777284815309,37.03,77837.92,0.0,-0.79178,0.00011,19.91978]
[1777284819337,37.03,77833.41,0.0,-0.79227,0.00011,19.89059]
[1777284823365,37.03,77828.32,0.0,-0.79283,0.00011,19.85771]
[1777284826400,37.03,77823.98,0.0,-0.79331,0.00011,19.82973]
[1777284831433,37.03,77826.14,0.0,-0.79305,0.00011,19.84458]
[1777284836469,37.03,77827.88,0.0,-0.79286,0.00011,19.85618]
[1777284841503,37.03,77827.22,0.0,-0.79293,0.00011,19.85202]
[1777284846539,37.03,77826.61,0.0,-0.79299,0.00011,19.84821]
[1777284850567,37.03,77822.79,0.0,-0.79341,0.00011,19.82337]
[1777284852581,37.04,77826.41,0.0,-0.79301,0.00011,19.84725]
[1777284857616,37.04,77827.64,0.0,-0.79287,0.00011,19.8555]
[1777284862651,37.04,77828.36,0.0,-0.79279,0.00011,19.86036]
[1777284867685,37.04,77828.17,0.0,-0.7928,0.00011,19.85923]
[1777284872721,37.04,77829.38,0.0,-0.7927,0.00011,19.86323]
[1777284877757,37.04,77825.51,0.0,-0.79313,0.00011,19.83799]
[1777284882792,37.04,77825.39,0.0,-0.79313,0.00011,19.83742]
[1777284887826,37.04,77825.99,0.0,-0.79306,0.00011,19.8416]
[1777284892862,37.04,77825.93,0.0,-0.79307,0.00011,19.84144]
[1777284897897,37.04,77826.01,0.0,-0.79305,0.00011,19.84218]
[1777284902933,37.04,77826.82,0.0,-0.79296,0.00011,19.84766]
[1777284907968,37.04,77826.84,0.0,-0.79296,0.00011,19.8479]
[1777284913002,37.04,77826.83,0.0,-0.79296,0.00011,19.84796]
[1777284919045,37.04,77829.12,0.0,-0.7927,0.00011,19.86307]
[1777284924080,37.04,77829.1,0.0,-0.7927,0.00011,19.86298]
[1777284929115,37.04,77835.21,0.0,-0.79202,0.00011,19.90305]
[1777284930122,37.04,77839.17,0.0,-0.79158,0.00011,19.92908]
[1777284933143,37.04,77842.28,0.0,-0.79126,0.00011,19.94561]
[1777284938178,37.04,77840.86,0.0,-0.79141,0.00011,19.93658]
[1777284943213,37.04,77841.02,0.0,-0.79139,0.00011,19.93787]
[1777284948248,37.04,77840.74,0.0,-0.79142,0.00011,19.93622]
[1777284953285,37.04,77839.94,0.0,-0.7915,0.00011,19.93115]
[1777284958320,37.04,77839.42,0.0,-0.79156,0.00011,19.92791]
[1777284963355,37.05,77838.28,0.0,-0.79168,0.00011,19.9206]
[1777284970404,37.05,77838.42,0.0,-0.79166,0.00011,19.92179]
[1777284975439,37.05,77838.94,0.0,-0.7916,0.00011,19.92536]
[1777284980474,37.05,77840.09,0.0,-0.79147,0.00011,19.93302]
[1777284985509,37.05,77840.13,0.0,-0.79146,0.00011,19.93338]
[1777284990543,37.05,77839.5,0.0,-0.79153,0.00011,19.92936]
[1777284995579,37.05,77839.3,0.0,-0.79158,0.00011,19.92427]
[1777284996586,37.05,77826.4,0.0,-0.79301,0.00011,19.8398]
[1777284997593,37.05,77822.65,0.0,-0.79343,0.00011,19.81535]
[1777285001621,37.05,77818.74,0.0,-0.79385,0.00011,19.7904]
[1777285006656,37.05,77815.69,0.0,-0.79417,0.00011,19.7711]
[1777285011691,37.06,77812.92,0.0,-0.79446,0.00011,19.75409]
[1777285017733,37.06,77814.44,0.0,-0.79427,0.00011,19.76553]
[1777285021761,37.06,77810.36,0.0,-0.7947,0.00011,19.73974]
[1777285026795,37.06,77810.52,0.0,-0.79466,0.00011,19.74189]
[1777285031831,37.07,77812.37,0.0,-0.79445,0.00011,19.75478]
[1777285034852,37.07,77819.02,0.0,-0.7937,0.00011,19.79878]
[1777285036866,37.07,77823.41,0.0,-0.79321,0.00011,19.82769]
[1777285039886,37.07,77827.1,0.0,-0.7928,0.00011,19.85196]
[1777285044922,37.07,77825.54,0.0,-0.79297,0.00011,19.84182]
[1777285049957,37.07,77825.74,0.0,-0.79295,0.00011,19.84325]
[1777285054991,37.07,77826.71,0.0,-0.79287,0.00011,19.8457]
[1777285063048,37.07,77828.36,0.0,-0.79268,0.00011,19.85656]
[1777285068083,37.07,77829.57,0.0,-0.79255,0.00011,19.86444]
[1777285073118,37.07,77829.96,0.0,-0.79251,0.00011,19.8669]
[1777285078154,37.07,77828.88,0.0,-0.79263,0.00011,19.85977]
[1777285083188,37.07,77827.41,0.0,-0.79279,0.00011,19.85018]
[1777285088224,37.07,77826.84,0.0,-0.79285,0.00011,19.84657]
[1777285093258,37.07,77828.98,0.0,-0.79262,0.00011,19.86061]
[1777285098294,37.07,77830.1,0.0,-0.79249,0.00011,19.86797]
[1777285103328,37.07,77829.56,0.0,-0.79255,0.00011,19.86445]
[1777285108364,37.07,77829.57,0.0,-0.79255,0.00011,19.86455]
[1777285113399,37.07,77828.93,0.0,-0.79265,0.00011,19.85638]
[1777285118434,37.07,77821.04,0.0,-0.79352,0.00011,19.80475]
[1777285119440,37.07,77817.16,0.0,-0.79395,0.00011,19.77939]
[1777285121455,37.07,77820.85,0.0,-0.79354,0.00011,19.8038]
[1777285126490,37.07,77823.63,0.0,-0.79322,0.00011,19.82237]
[1777285131525,37.07,77824.17,0.0,-0.79316,0.00011,19.82619]
[1777285136559,37.07,77825.53,0.0,-0.79301,0.00011,19.83532]
[1777285141594,37.07,77826.55,0.0,-0.79289,0.00011,19.84213]
[1777285146630,37.07,77826.65,0.0,-0.79288,0.00011,19.84286]
[1777285157707,37.07,77826.96,0.0,-0.79284,0.00011,19.84504]
[1777285162742,37.07,77833.72,0.0,-0.79208,0.00011,19.88953]
[1777285167777,37.08,77833.63,0.0,-0.79208,0.00011,19.88949]
[1777285172811,37.08,77834.79,0.0,-0.79198,0.00011,19.89356]
[1777285178854,37.08,77838.78,0.0,-0.79152,0.00011,19.92012]
[1777285183889,37.08,77839.21,0.0,-0.79147,0.00011,19.92321]
[1777285189931,37.08,77841.06,0.0,-0.79126,0.00011,19.93558]
[1777285195973,37.08,77841.49,0.0,-0.79121,0.00011,19.93859]
[1777285201007,37.08,77841.4,0.0,-0.79121,0.00011,19.93813]
[1777285206042,37.08,77841.24,0.0,-0.79123,0.00011,19.93711]
[1777285213091,37.08,77840.88,0.0,-0.79127,0.00011,19.93481]
[1777285218127,37.08,77840.92,0.0,-0.79127,0.00011,19.93511]
[1777285225176,37.08,77840.18,0.0,-0.79135,0.00011,19.93032]
[1777285226183,37.08,77835.73,0.0,-0.79184,0.00011,19.90123]
[1777285231218,37.08,77834.11,0.0,-0.79205,0.00011,19.8869]
[1777285236253,37.08,77833.98,0.0,-0.79206,0.00011,19.88639]
[1777285241293,37.08,77835.99,0.0,-0.79183,0.00011,19.89989]
[1777285246327,37.08,77835.4,0.0,-0.79189,0.00011,19.89633]
[1777285252371,37.09,77834.92,0.0,-0.79193,0.00011,19.89355]
[1777285257404,37.09,77834.95,0.0,-0.79193,0.00011,19.89405]
[1777285262439,37.09,77834.63,0.0,-0.79196,0.00011,19.89225]
[1777285265460,37.09,77839.98,0.0,-0.79136,0.00011,19.9274]
[1777285268481,37.09,77835.83,0.0,-0.79182,0.00011,19.90035]
[1777285273517,37.09,77836.65,0.0,-0.79172,0.00011,19.90602]
[1777285278552,37.09,77834.09,0.0,-0.792,0.00011,19.88967]
[1777285283587,37.09,77832.21,0.0,-0.7922,0.00011,19.87795]
[1777285288621,37.09,77833.03,0.0,-0.7921,0.00011,19.88393]
[1777285293656,37.09,77832.68,0.0,-0.79215,0.00011,19.87827]
[1777285298692,37.1,77832.64,0.0,-0.79215,0.00011,19.87867]
[1777285305741,37.1,77832.48,0.0,-0.79215,0.00011,19.87851]
[1777285311783,37.1,77832.66,0.0,-0.79211,0.00011,19.88042]
[1777285316818,37.1,77832.44,0.0,-0.79213,0.00011,19.8797]
[1777285321853,37.1,77832.62,0.0,-0.7921,0.00011,19.88145]
[1777285323866,37.11,77828.01,0.0,-0.7926,0.00011,19.85156]
[1777285329909,37.11,77828.83,0.0,-0.7925,0.00011,19.85782]
[1777285334943,37.11,77828.8,0.0,-0.79249,0.00011,19.85839]
[1777285339979,37.11,77828.74,0.0,-0.79248,0.00011,19.85877]
[1777285345014,37.11,77828.4,0.0,-0.7925,0.00011,19.85729]
[1777285350049,37.12,77828.79,0.0,-0.79245,0.00011,19.86056]
[1777285355084,37.12,77828.43,0.0,-0.79251,0.00011,19.85487]
[1777285360119,37.12,77828.43,0.0,-0.79249,0.00011,19.85556]
[1777285365154,37.12,77828.47,0.0,-0.79248,0.00011,19.85648]
[1777285370190,37.12,77830.95,0.0,-0.79219,0.00011,19.87332]
[1777285375224,37.12,77831.66,0.0,-0.7921,0.00011,19.87847]
[1777285380260,37.13,77832.14,0.0,-0.79204,0.00011,19.88207]
[1777285385295,37.13,77832.24,0.0,-0.79202,0.00011,19.88316]
[1777285387309,37.13,77836.82,0.0,-0.79151,0.00011,19.91325]
[1777285389323,37.13,77840.37,0.0,-0.79111,0.00011,19.93649]
[1777285394360,37.13,77839.68,0.0,-0.79119,0.00011,19.9321]
[1777285401409,37.13,77839.63,0.0,-0.79119,0.00011,19.93187]
[1777285406582,37.13,77839.66,0.0,-0.79119,0.00011,19.9321]
[1777285412485,37.13,77839.42,0.0,-0.79124,0.00011,19.9266]
[1777285417521,37.13,77839.56,0.0,-0.79122,0.00011,19.92757]
[1777285422556,37.13,77839.49,0.0,-0.79123,0.00011,19.92717]
[1777285428597,37.13,77839.55,0.0,-0.79122,0.00011,19.92763]
[1777285433633,37.13,77839.86,0.0,-0.79119,0.00011,19.9297]
[1777285438667,37.13,77839.8,0.0,-0.79119,0.00011,19.92934]
[1777285443703,37.13,77839.6,0.0,-0.79122,0.00011,19.92807]
[1777285448738,37.13,77832.23,0.0,-0.79204,0.00011,19.87999]
[1777285450752,37.13,77828.73,0.0,-0.79242,0.00011,19.85728]
[1777285455787,37.13,77826.01,0.0,-0.79271,0.00011,19.84008]
[1777285458808,37.13,77819.82,0.0,-0.79339,0.00011,19.79997]
[1777285459815,37.13,77813.37,0.0,-0.7941,0.00011,19.75789]
[1777285461829,37.13,77813.45,0.0,-0.79409,0.00011,19.75882]
[1777285466863,37.14,77813.87,0.0,-0.79402,0.00011,19.76264]
[1777285471898,37.14,77813.94,0.0,-0.79403,0.00011,19.75968]
[1777285480962,37.14,77813.47,0.0,-0.79408,0.00011,19.75716]
[1777285484989,37.14,77809.34,0.0,-0.79453,0.00011,19.73044]
[1777285487003,37.14,77805.86,0.0,-0.79491,0.00011,19.70753]
[1777285492039,37.14,77805.45,0.0,-0.79496,0.00011,19.7047]
[1777285497074,37.14,77805.86,0.0,-0.79492,0.00011,19.7072]
[1777285500095,37.14,77809.62,0.0,-0.79451,0.00011,19.73171]
[1777285505130,37.14,77809.14,0.0,-0.79457,0.00011,19.72824]
[1777285510165,37.14,77809.04,0.0,-0.79458,0.00011,19.72761]
[1777285516207,37.14,77809.05,0.0,-0.79457,0.00011,19.728]
[1777285521242,37.14,77808.68,0.0,-0.79461,0.00011,19.72537]
[1777285526602,37.14,77808.43,0.0,-0.79464,0.00011,19.72354]
[1777285533325,37.14,77808.45,0.0,-0.79468,0.00011,19.71921]
[1777285541382,37.14,77807.85,0.0,-0.79475,0.00011,19.71482]
[1777285546417,37.14,77807.91,0.0,-0.79475,0.00011,19.71495]
[1777285551452,37.13,77807.71,0.0,-0.79478,0.00011,19.71338]
[1777285556487,37.13,77807.6,0.0,-0.79479,0.00011,19.7124]
[1777285561521,37.13,77805.74,0.0,-0.795,0.00011,19.69997]
[1777285566557,37.13,77805.19,0.0,-0.79507,0.00011,19.69623]
[1777285571592,37.13,77804.87,0.0,-0.7951,0.00011,19.69403]
[1777285576626,37.13,77805.05,0.0,-0.79509,0.00011,19.69511]
[1777285583675,37.13,77804.76,0.0,-0.79512,0.00011,19.69302]
[1777285588712,37.13,77805.35,0.0,-0.79506,0.00011,19.6967]
[1777285595764,37.13,77804.92,0.0,-0.79514,0.00011,19.68956]
[1777285601806,37.13,77804.94,0.0,-0.79514,0.00011,19.68944]
[1777285607848,37.13,77804.74,0.0,-0.79517,0.00011,19.68785]
[1777285612885,37.13,77804.57,0.0,-0.79519,0.00011,19.6865]
[1777285617921,37.13,77804.74,0.0,-0.79518,0.00011,19.68737]
[1777285623963,37.13,77804.85,0.0,-0.79517,0.00011,19.68778]
[1777285628998,37.13,77804.85,0.0,-0.79516,0.00011,19.68827]
[1777285634033,37.13,77804.87,0.0,-0.79515,0.00011,19.68888]
[1777285644102,37.13,77804.87,0.0,-0.79514,0.00011,19.68979]
[1777285651152,37.13,77804.9,0.0,-0.79515,0.00011,19.68665]
[1777285656189,37.13,77804.78,0.0,-0.79516,0.00011,19.6863]
[1777285661224,37.14,77805.27,0.0,-0.79509,0.00011,19.68996]
[1777285663238,37.14,77809.09,0.0,-0.79467,0.00011,19.71517]
[1777285666259,37.14,77812.79,0.0,-0.79426,0.00011,19.73953]
[1777285671294,37.14,77812.62,0.0,-0.79428,0.00011,19.73856]
[1777285676329,37.14,77811.91,0.0,-0.79435,0.00011,19.73408]
[1777285681363,37.14,77811.94,0.0,-0.79434,0.00011,19.7345]
[1777285683378,37.14,77807.65,0.0,-0.79482,0.00011,19.70651]
[1777285688412,37.14,77807.75,0.0,-0.7948,0.00011,19.7076]
[1777285695462,37.14,77807.7,0.0,-0.79479,0.00011,19.70793]
[1777285704524,37.14,77807.77,0.0,-0.79477,0.00011,19.7093]
[1777285714594,37.15,77807.74,0.0,-0.79478,0.00011,19.70617]
[1777285719629,37.15,77807.74,0.0,-0.79477,0.00011,19.70676]
[1777285724665,37.15,77807.64,0.0,-0.79477,0.00011,19.7067]
[1777285729700,37.15,77807.57,0.0,-0.79477,0.00011,19.70686]
[1777285734735,37.15,77807.86,0.0,-0.79472,0.00011,19.70937]
[1777285739770,37.15,77808.03,0.0,-0.7947,0.00011,19.71105]
[1777285740777,37.16,77801.4,0.0,-0.79543,0.00011,19.66771]
[1777285743797,37.16,77799.53,0.0,-0.79563,0.00011,19.65554]
[1777285748833,37.16,77799.62,0.0,-0.79562,0.00011,19.65637]
[1777285753868,37.16,77799.53,0.0,-0.79562,0.00011,19.65608]
[1777285758904,37.16,77799.41,0.0,-0.79563,0.00011,19.65567]
[1777285765952,37.16,77802.41,0.0,-0.79528,0.00011,19.67611]
[1777285770988,37.16,77803.24,0.0,-0.79517,0.00011,19.68255]
[1777285776023,37.17,77802.92,0.0,-0.79522,0.00011,19.67738]
[1777285782066,37.17,77803.63,0.0,-0.79512,0.00011,19.68316]
[1777285787101,37.17,77807.97,0.0,-0.79463,0.00011,19.71246]
[1777285788107,37.17,77811.37,0.0,-0.79425,0.00011,19.73486]
[1777285791129,37.17,77814.72,0.0,-0.79388,0.00011,19.75711]
[1777285796164,37.17,77815.35,0.0,-0.79379,0.00011,19.76224]
[1777285801199,37.18,77816.84,0.0,-0.79361,0.00011,19.77288]
[1777285806235,37.18,77816.74,0.0,-0.7936,0.00011,19.773]
[1777285811269,37.18,77813.42,0.0,-0.79396,0.00011,19.752]
[1777285812277,37.18,77818.97,0.0,-0.79334,0.00011,19.78843]
[1777285813284,37.18,77828.64,0.0,-0.79227,0.00011,19.85175]
[1777285815298,37.18,77827.37,0.0,-0.7924,0.00011,19.84362]
[1777285818320,37.18,77832.26,0.0,-0.79186,0.00011,19.87572]
[1777285819327,37.18,77836.65,0.0,-0.79137,0.00011,19.9044]
[1777285821340,37.18,77840.11,0.0,-0.79098,0.00011,19.92698]
[1777285825369,37.18,77844.15,0.0,-0.79052,0.00011,19.95376]
[1777285830404,37.19,77841.07,0.0,-0.79086,0.00011,19.93421]
[1777285835440,37.19,77838.13,0.0,-0.7912,0.00011,19.91166]
[1777285840474,37.19,77836.61,0.0,-0.79136,0.00011,19.90254]
[1777285842488,37.19,77830.57,0.0,-0.79203,0.00011,19.86335]
[1777285845511,37.19,77829.78,0.0,-0.79211,0.00011,19.85844]
[1777285850546,37.19,77831.67,0.0,-0.79189,0.00011,19.87111]
[1777285855581,37.19,77831.87,0.0,-0.79187,0.00011,19.87279]
[1777285860616,37.19,77831.78,0.0,-0.79187,0.00011,19.87261]
[1777285863637,37.2,77837.3,0.0,-0.79125,0.00011,19.90913]
[1777285868672,37.2,77838.94,0.0,-0.79105,0.00011,19.92073]
[1777285873707,37.2,77840.18,0.0,-0.79089,0.00011,19.92964]
[1777285878742,37.2,77840.31,0.0,-0.79086,0.00011,19.93136]
[1777285883779,37.2,77841.76,0.0,-0.79069,0.00011,19.9416]
[1777285888812,37.21,77840.45,0.0,-0.79082,0.00011,19.93383]
[1777285891832,37.21,77836.63,0.0,-0.79126,0.00011,19.90547]
[1777285896868,37.21,77837.24,0.0,-0.79118,0.00011,19.91049]
[1777285901903,37.21,77836.96,0.0,-0.79119,0.00011,19.90973]
[1777285906937,37.22,77837.31,0.0,-0.79113,0.00011,19.91311]
[1777285912980,37.22,77836.61,0.0,-0.79119,0.00011,19.9099]
[1777285918015,37.22,77836.25,0.0,-0.79121,0.00011,19.90871]
[1777285921036,37.23,77832.56,0.0,-0.7916,0.00011,19.88533]
[1777285926071,37.23,77834.27,0.0,-0.79139,0.00011,19.89763]
[1777285931106,37.23,77836.4,0.0,-0.79114,0.00011,19.91261]
[1777285936141,37.23,77835.71,0.0,-0.79119,0.00011,19.90919]
[1777285938154,37.24,77843.38,0.0,-0.79033,0.00011,19.95952]
[1777285940170,37.24,77846.03,0.0,-0.79003,0.00011,19.97707]
[1777285941176,37.24,77841.12,0.0,-0.79058,0.00011,19.9453]
[1777285946636,37.24,77838.83,0.0,-0.79082,0.00011,19.93122]
[1777285952261,37.24,77838.11,0.0,-0.7909,0.00011,19.924]
[1777285957296,37.25,77839.1,0.0,-0.79077,0.00011,19.93148]
[1777285962331,37.25,77840.77,0.0,-0.79057,0.00011,19.94327]
[1777285963338,37.25,77834.59,0.0,-0.79125,0.00011,19.90326]
[1777285964344,37.25,77830.38,0.0,-0.79172,0.00011,19.87589]
[1777285965351,37.25,77815.44,0.0,-0.79337,0.00011,19.77861]
[1777285967366,37.25,77811.71,0.0,-0.79378,0.00011,19.75448]
[1777285972403,37.25,77810.62,0.0,-0.79389,0.00011,19.74792]
[1777285978445,37.25,77810.07,0.0,-0.79394,0.00011,19.74491]
[1777285983481,37.25,77806.89,0.0,-0.79429,0.00011,19.72461]
[1777285988516,37.26,77809.49,0.0,-0.79399,0.00011,19.74216]
[1777285993551,37.26,77809.27,0.0,-0.79401,0.00011,19.7411]
[1777285998586,37.26,77809.61,0.0,-0.79396,0.00011,19.74366]
[1777286003621,37.26,77812.45,0.0,-0.79365,0.00011,19.7624]
[1777286008657,37.26,77814.94,0.0,-0.79337,0.00011,19.77873]
[1777286013692,37.26,77816.51,0.0,-0.79323,0.00011,19.78489]
[1777286014313,37.26,77816.51,0.0,-0.79323,0.00011,19.78489]
[1777286014363,37.26,77816.51,0.0,-0.79323,0.00011,19.78489]
[1777286014509,37.26,77816.51,0.0,-0.79323,0.00011,19.78489]
[1777286014523,37.26,77816.51,0.0,-0.79323,0.00011,19.78489]
[1777286014712,37.26,77816.51,0.0,-0.79323,0.00011,19.78489]
[1777286014730,37.26,77816.51,0.0,-0.79323,0.00011,19.78489]
[1777286014812,37.26,77816.46,0.0,-0.79323,0.00011,19.78455]
[1777286017518,37.26,77816.42,0.0,-0.79324,0.00011,19.78424]
[1777286017773,37.26,77816.42,0.0,-0.79324,0.00011,19.78424]
[1777286025776,37.26,77815.67,0.0,-0.79332,0.00011,19.77916]
[1777286030768,37.26,77816.11,0.0,-0.79328,0.00011,19.78192]
[1777286030911,37.26,77816.11,0.0,-0.79328,0.00011,19.78192]
[1777286031013,37.26,77816.41,0.0,-0.79324,0.00011,19.78384]
[1777286031267,37.26,77816.41,0.0,-0.79324,0.00011,19.78384]
[1777286034839,37.26,77819.99,0.0,-0.79285,0.00011,19.80703]
[1777286039873,37.26,77820.99,0.0,-0.79275,0.00011,19.8132]
[1777286041741,37.26,77821.18,0.0,-0.79273,0.00011,19.81437]
[1777286041777,37.26,77821.18,0.0,-0.79273,0.00011,19.81437]
[1777286041912,37.26,77821.18,0.0,-0.79273,0.00011,19.81437]
[1777286047930,37.25,77822.05,0.0,-0.79264,0.00011,19.81953]
[1777286052965,37.25,77822.94,0.0,-0.79255,0.00011,19.82506]
[1777286058000,37.25,77822.61,0.0,-0.79258,0.00011,19.82301]
[1777286062029,37.25,77828.57,0.0,-0.79192,0.00011,19.86191]
[1777286064042,37.25,77831.82,0.0,-0.79156,0.00011,19.883]
[1777286067063,37.25,77835.04,0.0,-0.7912,0.00011,19.9038]
[1777286072098,37.25,77836.08,0.0,-0.79112,0.00011,19.9062]
[1777286077134,37.25,77834.88,0.0,-0.79126,0.00011,19.89811]
[1777286082169,37.25,77836.48,0.0,-0.79109,0.00011,19.90827]
[1777286087203,37.25,77835.43,0.0,-0.79121,0.00011,19.90128]
[1777286092239,37.25,77836.54,0.0,-0.79108,0.00011,19.9084]
[1777286097274,37.25,77836.88,0.0,-0.79105,0.00011,19.91053]
[1777286102309,37.25,77836.05,0.0,-0.79114,0.00011,19.90507]
[1777286107344,37.25,77836.13,0.0,-0.79113,0.00011,19.90564]
[1777286112379,37.25,77837.95,0.0,-0.79093,0.00011,19.91752]
[1777286117419,37.25,77837.06,0.0,-0.79103,0.00011,19.91175]
[1777286122450,37.25,77836.98,0.0,-0.79104,0.00011,19.91128]
[1777286127484,37.25,77844.61,0.0,-0.79018,0.00011,19.96093]
[1777286132521,37.25,77846.11,0.0,-0.79004,0.00011,19.96715]
[1777286137559,37.25,77845.67,0.0,-0.79008,0.00011,19.96447]
[1777286142594,37.25,77847.46,0.0,-0.78989,0.00011,19.97581]
[1777286147629,37.25,77849.32,0.0,-0.78969,0.00011,19.98755]
[1777286150649,37.25,77852.98,0.0,-0.78928,0.00011,20.01106]
[1777286155684,37.25,77849.94,0.0,-0.78963,0.00011,19.99083]
[1777286160720,37.25,77849.57,0.0,-0.78968,0.00011,19.98795]
[1777286165754,37.25,77850.18,0.0,-0.78962,0.00011,19.99156]
[1777286170790,37.25,77850.8,0.0,-0.78955,0.00011,19.99524]
[1777286175825,37.24,77850.42,0.0,-0.7896,0.00011,19.99242]
[1777286180860,37.24,77850.67,0.0,-0.78958,0.00011,19.99372]
[1777286185895,37.24,77850.59,0.0,-0.7896,0.00011,19.99286]
[1777286190930,37.24,77850.33,0.0,-0.78963,0.00011,19.99085]
[1777286195964,37.24,77851.11,0.0,-0.78958,0.00011,19.99159]
[1777286200999,37.24,77851.77,0.0,-0.78951,0.00011,19.99556]
[1777286207042,37.24,77851.31,0.0,-0.78956,0.00011,19.99265]
[1777286212077,37.24,77850.1,0.0,-0.78969,0.00011,19.98519]
[1777286217112,37.24,77851.61,0.0,-0.78951,0.00011,19.99543]
[1777286219126,37.24,77854.93,0.0,-0.78914,0.00011,20.01711]
[1777286224160,37.24,77854.57,0.0,-0.78917,0.00011,20.01507]
[1777286229195,37.24,77854.7,0.0,-0.78915,0.00011,20.01621]
[1777286234232,37.25,77854.53,0.0,-0.78917,0.00011,20.01541]
[1777286239267,37.25,77854.9,0.0,-0.78912,0.00011,20.01804]
[1777286244302,37.25,77855.23,0.0,-0.78908,0.00011,20.0204]
[1777286245309,37.25,77867.69,0.0,-0.78768,0.00011,20.1012]
[1777286246315,37.25,77872.8,0.0,-0.78711,0.00011,20.13434]
[1777286251351,37.25,77873.92,0.0,-0.78701,0.00011,20.13772]
[1777286252358,37.25,77877.93,0.0,-0.78655,0.00011,20.16371]
[1777286254372,37.25,77881.17,0.0,-0.78619,0.00011,20.18468]
[1777286255522,37.25,77880.93,0.0,-0.78622,0.00011,20.18313]
[1777286261423,37.25,77879.56,0.0,-0.78637,0.00011,20.17415]
[1777286262021,37.25,77879.56,0.0,-0.78637,0.00011,20.17415]
[1777286262430,37.25,77875.76,0.0,-0.7868,0.00011,20.14956]
[1777286267466,37.25,77873.15,0.0,-0.78709,0.00011,20.13279]
[1777286273507,37.25,77874.07,0.0,-0.78699,0.00011,20.13882]
[1777286278543,37.25,77876.05,0.0,-0.78676,0.00011,20.15166]
[1777286283577,37.25,77875.77,0.0,-0.7868,0.00011,20.14983]
[1777286286601,37.25,77880.49,0.0,-0.78626,0.00011,20.18036]
[1777286291633,37.25,77883.73,0.0,-0.7859,0.00011,20.2011]
[1777286296668,37.25,77884.18,0.0,-0.78586,0.00011,20.20366]
[1777286302710,37.25,77884.22,0.0,-0.78586,0.00011,20.20349]
[1777286308202,37.24,77884.6,0.0,-0.78582,0.00011,20.20568]
[1777286313789,37.24,77884.74,0.0,-0.78584,0.00011,20.20214]
[1777286318825,37.24,77884.21,0.0,-0.78591,0.00011,20.19847]
[1777286324867,37.24,77885.58,0.0,-0.78576,0.00011,20.20695]
[1777286326880,37.24,77889.03,0.0,-0.78537,0.00011,20.22924]
[1777286331915,37.24,77887.53,0.0,-0.78555,0.00011,20.21913]
[1777286336950,37.24,77887.49,0.0,-0.78556,0.00011,20.21847]
[1777286341986,37.24,77887.19,0.0,-0.7856,0.00011,20.21616]
[1777286347021,37.24,77887.08,0.0,-0.78562,0.00011,20.21508]
[1777286352056,37.24,77887.26,0.0,-0.7856,0.00011,20.2159]
[1777286359105,37.23,77887.31,0.0,-0.78561,0.00011,20.21574]
[1777286364139,37.23,77887.35,0.0,-0.78561,0.00011,20.21568]
[1777286369175,37.23,77887.39,0.0,-0.78561,0.00011,20.21562]
[1777286374209,37.23,77887.77,0.0,-0.7856,0.00011,20.21406]
[1777286379244,37.23,77887.92,0.0,-0.78557,0.00011,20.21544]
[1777286384279,37.24,77887.54,0.0,-0.78561,0.00011,20.21339]
[1777286392336,37.24,77887.73,0.0,-0.78557,0.00011,20.21527]
[1777286397371,37.24,77887.75,0.0,-0.78556,0.00011,20.21581]
[1777286402405,37.24,77887.95,0.0,-0.78553,0.00011,20.21752]
[1777286407441,37.24,77888.65,0.0,-0.78545,0.00011,20.22242]
[1777286412476,37.24,77888.44,0.0,-0.78547,0.00011,20.2214]
[1777286417511,37.24,77889.26,0.0,-0.78537,0.00011,20.22701]
[1777286422546,37.24,77892.64,0.0,-0.78498,0.00011,20.24912]
[1777286427581,37.24,77892.72,0.0,-0.78497,0.00011,20.24985]
[1777286433623,37.24,77892.98,0.0,-0.78496,0.00011,20.24771]
[1777286438658,37.24,77892.61,0.0,-0.785,0.00011,20.24546]
[1777286443693,37.25,77892.71,0.0,-0.78499,0.00011,20.24621]
[1777286448728,37.25,77893.82,0.0,-0.78486,0.00011,20.25345]
[1777286454770,37.25,77898.34,0.0,-0.78435,0.00011,20.28261]
[1777286455843,37.25,77898.34,0.0,-0.78435,0.00011,20.28261]
[1777286456784,37.25,77914.27,0.0,-0.78254,0.00011,20.38507]
[1777286457791,37.25,77919.24,0.0,-0.78197,0.00011,20.41698]
[1777286462826,37.24,77919.47,0.0,-0.78195,0.00011,20.41816]
[1777286467863,37.24,77927.21,0.0,-0.78107,0.00011,20.46752]
[1777286470275,37.24,77928.08,0.0,-0.78097,0.00011,20.47302]
[1777286470319,37.24,77928.08,0.0,-0.78097,0.00011,20.47302]
[1777286470360,37.24,77928.08,0.0,-0.78097,0.00011,20.47302]
[1777286470511,37.24,77928.08,0.0,-0.78097,0.00011,20.47302]
[1777286470519,37.24,77928.08,0.0,-0.78097,0.00011,20.47302]
[1777286470573,37.24,77930.12,0.0,-0.78074,0.00011,20.48602]
[1777286470884,37.24,77935.02,0.0,-0.78018,0.00011,20.51741]
[1777286474922,37.24,77931.46,0.0,-0.78059,0.00011,20.49453]
[1777286475921,37.24,77921.16,0.0,-0.78177,0.00011,20.42843]
[1777286477935,37.24,77921.29,0.0,-0.78175,0.00011,20.42937]
[1777286482970,37.24,77924.36,0.0,-0.7814,0.00011,20.44934]
[1777286488007,37.24,77924.84,0.0,-0.78134,0.00011,20.45262]
[1777286493042,37.25,77924.39,0.0,-0.78141,0.00011,20.44605]
[1777286498077,37.25,77922.4,0.0,-0.78163,0.00011,20.4336]
[1777286503112,37.25,77922.71,0.0,-0.78159,0.00011,20.436]
[1777286508147,37.25,77922.48,0.0,-0.78161,0.00011,20.43494]
[1777286513182,37.25,77921.71,0.0,-0.78169,0.00011,20.43042]
[1777286518217,37.25,77923.52,0.0,-0.78147,0.00011,20.44245]
[1777286521238,37.25,77914.54,0.0,-0.7825,0.00011,20.38502]
[1777286522245,37.25,77908.04,0.0,-0.78324,0.00011,20.34323]
[1777286527279,37.25,77907.49,0.0,-0.78329,0.00011,20.33995]
[1777286532315,37.25,77906.18,0.0,-0.78344,0.00011,20.33178]
[1777286536410,37.25,77905.64,0.0,-0.7835,0.00011,20.32847]
[1777286536507,37.25,77898.23,0.0,-0.78434,0.00011,20.28081]
[1777286537350,37.25,77893.04,0.0,-0.78492,0.00011,20.24746]
[1777286542384,37.26,77892.65,0.0,-0.78496,0.00011,20.24533]
[1777286547419,37.26,77890.88,0.0,-0.78516,0.00011,20.23407]
[1777286552455,37.26,77890.28,0.0,-0.78525,0.00011,20.22641]
[1777286557490,37.26,77890.24,0.0,-0.78525,0.00011,20.22638]
[1777286562525,37.26,77890.65,0.0,-0.7852,0.00011,20.22924]
[1777286568566,37.26,77891.01,0.0,-0.78515,0.00011,20.23177]
[1777286573602,37.26,77890.97,0.0,-0.78516,0.00011,20.23168]
[1777286578637,37.26,77891.02,0.0,-0.78515,0.00011,20.23213]
[1777286583672,37.26,77890.4,0.0,-0.78522,0.00011,20.22825]
[1777286589714,37.26,77890.59,0.0,-0.78519,0.00011,20.22959]
[1777286594749,37.26,77891.09,0.0,-0.78513,0.00011,20.23293]
[1777286598778,37.26,77894.69,0.0,-0.78472,0.00011,20.25623]
[1777286603813,37.26,77898.28,0.0,-0.78431,0.00011,20.27975]
[1777286606834,37.26,77889.32,0.0,-0.78532,0.00011,20.22223]
[1777286608851,37.26,77880.7,0.0,-0.78629,0.00011,20.16689]
[1777286609858,37.26,77882.95,0.0,-0.78603,0.00011,20.18153]
[1777286614893,37.26,77884.95,0.0,-0.78582,0.00011,20.19108]
[1777286619928,37.27,77885.33,0.0,-0.78577,0.00011,20.19394]
[1777286626977,37.27,77885.72,0.0,-0.78572,0.00011,20.19703]
[1777286632016,37.27,77886.38,0.0,-0.78563,0.00011,20.20224]
[1777286637051,37.27,77886.36,0.0,-0.78561,0.00011,20.20306]
[1777286642088,37.28,77886.35,0.0,-0.7856,0.00011,20.20393]
[1777286648128,37.28,77886.69,0.0,-0.78554,0.00011,20.20724]
[1777286654169,37.28,77887.0,0.0,-0.78548,0.00011,20.21033]
[1777286659205,37.28,77886.85,0.0,-0.78548,0.00011,20.21041]
[1777286664305,37.29,77886.09,0.0,-0.78555,0.00011,20.20619]
[1777286670282,37.29,77886.69,0.0,-0.78546,0.00011,20.21128]
[1777286676324,37.29,77886.89,0.0,-0.78545,0.00011,20.2096]
[1777286681358,37.3,77890.94,0.0,-0.78498,0.00011,20.23657]
[1777286683373,37.3,77895.33,0.0,-0.78448,0.00011,20.26511]
[1777286688408,37.3,77896.41,0.0,-0.78434,0.00011,20.27255]
[1777286693442,37.3,77892.35,0.0,-0.7848,0.00011,20.24687]
[1777286694450,37.3,77887.93,0.0,-0.78529,0.00011,20.21851]
[1777286699485,37.3,77886.12,0.0,-0.78548,0.00011,20.20764]
[1777286705527,37.3,77885.93,0.0,-0.78549,0.00011,20.20736]
[1777286710562,37.31,77885.45,0.0,-0.78553,0.00011,20.20502]
[1777286718618,37.31,77885.35,0.0,-0.78552,0.00011,20.20562]
[1777286725667,37.31,77885.88,0.0,-0.78544,0.00011,20.21022]
[1777286730702,37.32,77886.25,0.0,-0.78538,0.00011,20.21344]
[1777286736744,37.32,77886.41,0.0,-0.78537,0.00011,20.21152]
[1777286741779,37.32,77887.53,0.0,-0.78523,0.00011,20.21959]
[1777286746814,37.32,77888.35,0.0,-0.78512,0.00011,20.2257]
[1777286751849,37.33,77888.54,0.0,-0.78508,0.00011,20.22772]
[1777286755879,37.33,77875.7,0.0,-0.78652,0.00011,20.14562]
[1777286756885,37.33,77875.71,0.0,-0.78651,0.00011,20.14594]
[1777286761921,37.33,77874.06,0.0,-0.78668,0.00011,20.13658]
[1777286766957,37.34,77874.21,0.0,-0.78664,0.00011,20.13888]
[1777286771992,37.34,77874.81,0.0,-0.78654,0.00011,20.14407]
[1777286777028,37.34,77874.98,0.0,-0.7865,0.00011,20.14646]
[1777286782063,37.35,77874.28,0.0,-0.78656,0.00011,20.14323]
[1777286787098,37.35,77875.36,0.0,-0.78641,0.00011,20.1515]
[1777286792133,37.35,77875.08,0.0,-0.78645,0.00011,20.14692]
[1777286797168,37.36,77875.08,0.0,-0.78643,0.00011,20.14818]
[1777286802203,37.36,77875.91,0.0,-0.78631,0.00011,20.15476]
[1777286807239,37.36,77875.65,0.0,-0.78632,0.00011,20.15428]
[1777286812273,37.37,77875.74,0.0,-0.78629,0.00011,20.15604]
[1777286817309,37.37,77876.54,0.0,-0.78618,0.00011,20.16236]
[1777286822344,37.37,77874.66,0.0,-0.78637,0.00011,20.1514]
[1777286823351,37.38,77862.43,0.0,-0.78774,0.00011,20.07278]
[1777286824358,37.38,77859.16,0.0,-0.7881,0.00011,20.05178]
[1777286825505,37.38,77858.21,0.0,-0.7882,0.00011,20.04589]
[1777286831407,37.38,77858.6,0.0,-0.78815,0.00011,20.04883]
[1777286836442,37.38,77860.2,0.0,-0.78797,0.00011,20.05945]
[1777286841477,37.38,77860.26,0.0,-0.78795,0.00011,20.06007]
[1777286846512,37.38,77861.86,0.0,-0.78776,0.00011,20.07114]
[1777286851547,37.38,77862.11,0.0,-0.78775,0.00011,20.06954]
[1777286856581,37.39,77862.02,0.0,-0.78774,0.00011,20.06978]
[1777286861617,37.39,77862.85,0.0,-0.78764,0.00011,20.07592]
[1777286866652,37.39,77863.0,0.0,-0.78761,0.00011,20.07765]
[1777286872693,37.39,77862.76,0.0,-0.78762,0.00011,20.077]
[1777286880749,37.4,77862.96,0.0,-0.78757,0.00011,20.07948]
[1777286885785,37.4,77862.31,0.0,-0.78763,0.00011,20.07602]
[1777286887799,37.4,77869.51,0.0,-0.78682,0.00011,20.12257]
[1777286892834,37.4,77874.01,0.0,-0.78631,0.00011,20.15194]
[1777286897869,37.4,77877.84,0.0,-0.78587,0.00011,20.17685]
[1777286902903,37.4,77880.62,0.0,-0.78556,0.00011,20.1949]
[1777286907938,37.4,77880.92,0.0,-0.78552,0.00011,20.19693]
[1777286912974,37.4,77879.69,0.0,-0.78569,0.00011,20.18512]
[1777286918009,37.4,77879.7,0.0,-0.78568,0.00011,20.18534]
[1777286923045,37.4,77881.6,0.0,-0.78547,0.00011,20.19769]
[1777286928080,37.4,77882.05,0.0,-0.78541,0.00011,20.20069]
[1777286933115,37.4,77882.3,0.0,-0.78538,0.00011,20.20239]
[1777286938150,37.4,77881.57,0.0,-0.78546,0.00011,20.1978]
[1777286943185,37.4,77882.14,0.0,-0.7854,0.00011,20.20157]
[1777286948227,37.4,77879.04,0.0,-0.78574,0.00011,20.18176]
[1777286953264,37.4,77879.27,0.0,-0.78571,0.00011,20.18347]
[1777286958299,37.4,77878.17,0.0,-0.78583,0.00011,20.17661]
[1777286963334,37.41,77878.89,0.0,-0.78575,0.00011,20.18146]
[1777286968369,37.41,77879.16,0.0,-0.78572,0.00011,20.18341]
[1777286973404,37.41,77878.49,0.0,-0.78582,0.00011,20.1753]
[1777286978441,37.41,77879.04,0.0,-0.78575,0.00011,20.17907]
[1777286984483,37.41,77879.4,0.0,-0.7857,0.00011,20.18166]
[1777286991532,37.41,77867.57,0.0,-0.78703,0.00011,20.10582]
[1777286992539,37.41,77861.51,0.0,-0.78771,0.00011,20.06667]
[1777286993546,37.41,77861.77,0.0,-0.78768,0.00011,20.06824]
[1777286998580,37.41,77860.24,0.0,-0.78786,0.00011,20.05828]
[1777287004622,37.41,77860.92,0.0,-0.78778,0.00011,20.06261]
[1777287009657,37.41,77861.64,0.0,-0.7877,0.00011,20.0672]
[1777287016706,37.41,77864.39,0.0,-0.7874,0.00011,20.08479]
[1777287021741,37.41,77872.48,0.0,-0.78649,0.00011,20.13683]
[1777287023756,37.41,77878.52,0.0,-0.78581,0.00011,20.17563]
[1777287028791,37.41,77879.08,0.0,-0.78575,0.00011,20.17885]
[1777287033826,37.4,77879.42,0.0,-0.78575,0.00011,20.17668]
[1777287038861,37.4,77879.04,0.0,-0.7858,0.00011,20.1739]
[1777287043896,37.4,77872.87,0.0,-0.7865,0.00011,20.13387]
[1777287048930,37.4,77872.07,0.0,-0.78659,0.00011,20.12865]
[1777287052958,37.4,77875.92,0.0,-0.78616,0.00011,20.1534]
[1777287057994,37.4,77875.66,0.0,-0.78619,0.00011,20.15156]
[1777287063030,37.4,77875.06,0.0,-0.78626,0.00011,20.14752]
[1777287068065,37.4,77874.95,0.0,-0.78628,0.00011,20.14662]
[1777287073100,37.4,77875.37,0.0,-0.78623,0.00011,20.14913]
[1777287078135,37.4,77875.45,0.0,-0.78623,0.00011,20.14944]
[1777287081156,37.4,77878.65,0.0,-0.78587,0.00011,20.1699]
[1777287083170,37.4,77887.21,0.0,-0.78491,0.00011,20.22492]
[1777287088205,37.4,77886.71,0.0,-0.78496,0.00011,20.22174]
[1777287093244,37.4,77887.55,0.0,-0.78489,0.00011,20.22319]
[1777287099286,37.4,77887.57,0.0,-0.78489,0.00011,20.22343]
[1777287103314,37.4,77894.29,0.0,-0.78413,0.00011,20.26663]
[1777287104889,37.4,77896.49,0.0,-0.78388,0.00011,20.28071]
[1777287106336,37.4,77904.07,0.0,-0.78302,0.00011,20.32927]
[1777287112377,37.4,77905.48,0.0,-0.78287,0.00011,20.33806]
[1777287117412,37.4,77908.57,0.0,-0.78252,0.00011,20.3575]
[1777287122447,37.4,77908.43,0.0,-0.78255,0.00011,20.35614]
[1777287127483,37.4,77907.75,0.0,-0.78263,0.00011,20.35127]
[1777287132518,37.39,77908.57,0.0,-0.78255,0.00011,20.35596]
[1777287137553,37.39,77907.82,0.0,-0.78265,0.00011,20.35058]
[1777287138560,37.39,77901.26,0.0,-0.78339,0.00011,20.30843]
[1777287141581,37.39,77899.57,0.0,-0.78359,0.00011,20.29709]
[1777287146616,37.39,77899.39,0.0,-0.78363,0.00011,20.29524]
[1777287151651,37.39,77899.37,0.0,-0.78367,0.00011,20.2904]
[1777287156685,37.38,77900.1,0.0,-0.7836,0.00011,20.29438]
[1777287161721,37.38,77901.75,0.0,-0.78343,0.00011,20.3041]
[1777287165749,37.38,77905.98,0.0,-0.78296,0.00011,20.33076]
[1777287166756,37.38,77901.83,0.0,-0.78344,0.00011,20.30382]
[1777287171791,37.38,77898.6,0.0,-0.78381,0.00011,20.28243]
[1777287173070,37.38,77898.6,0.0,-0.78381,0.00011,20.28243]
[1777287173805,37.38,77891.97,0.0,-0.78457,0.00011,20.2396]
[1777287178840,37.38,77891.65,0.0,-0.78461,0.00011,20.23717]
[1777287183875,37.38,77888.75,0.0,-0.78495,0.00011,20.2182]
[1777287188909,37.37,77889.49,0.0,-0.78487,0.00011,20.22269]
[1777287191931,37.37,77883.43,0.0,-0.78556,0.00011,20.18353]
[1777287193945,37.37,77879.64,0.0,-0.78598,0.00011,20.15923]
[1777287198979,37.38,77878.65,0.0,-0.78609,0.00011,20.15326]
[1777287204359,37.38,77878.1,0.0,-0.78614,0.00011,20.15007]
[1777287204461,37.38,77872.77,0.0,-0.78674,0.00011,20.11578]
[1777287205022,37.38,77869.6,0.0,-0.7871,0.00011,20.09542]
[1777287207036,37.38,77865.97,0.0,-0.7875,0.00011,20.07222]
[1777287212071,37.38,77865.47,0.0,-0.78757,0.00011,20.06565]
[1777287215092,37.38,77862.28,0.0,-0.78793,0.00011,20.04528]
[1777287220128,37.38,77861.79,0.0,-0.78798,0.00011,20.0419]
[1777287225164,37.38,77862.43,0.0,-0.78792,0.00011,20.04589]
[1777287230198,37.38,77863.15,0.0,-0.78784,0.00011,20.05048]
[1777287235233,37.38,77862.9,0.0,-0.78786,0.00011,20.04887]
[1777287240269,37.38,77861.9,0.0,-0.78797,0.00011,20.04246]
[1777287245304,37.38,77861.5,0.0,-0.78802,0.00011,20.03997]
[1777287250339,37.38,77862.02,0.0,-0.78796,0.00011,20.04343]
[1777287255377,37.38,77862.06,0.0,-0.78795,0.00011,20.04378]
[1777287260411,37.38,77865.0,0.0,-0.78762,0.00011,20.06282]
[1777287265447,37.38,77864.56,0.0,-0.78767,0.00011,20.05991]
[1777287270482,37.38,77863.87,0.0,-0.78775,0.00011,20.0554]
[1777287275516,37.38,77865.58,0.0,-0.78759,0.00011,20.06246]
[1777287280553,37.38,77864.83,0.0,-0.78767,0.00011,20.05761]
[1777287285589,37.38,77864.67,0.0,-0.78769,0.00011,20.05658]
[1777287290624,37.38,77864.86,0.0,-0.78767,0.00011,20.05782]
[1777287295659,37.38,77866.48,0.0,-0.78749,0.00011,20.06828]
[1777287300694,37.38,77866.11,0.0,-0.78753,0.00011,20.06585]
[1777287305729,37.38,77864.73,0.0,-0.78768,0.00011,20.05694]
[1777287310766,37.38,77863.21,0.0,-0.78785,0.00011,20.04714]
[1777287315801,37.38,77864.55,0.0,-0.7877,0.00011,20.05585]
[1777287320836,37.38,77864.59,0.0,-0.7877,0.00011,20.05612]
[1777287331912,37.38,77864.63,0.0,-0.78772,0.00011,20.0523]
[1777287338963,37.38,77866.58,0.0,-0.7875,0.00011,20.06483]
[1777287342991,37.38,77869.86,0.0,-0.78714,0.00011,20.08584]
[1777287348025,37.38,77870.22,0.0,-0.7871,0.00011,20.08797]
[1777287353061,37.38,77869.84,0.0,-0.78715,0.00011,20.08533]
[1777287359102,37.38,77868.17,0.0,-0.78734,0.00011,20.07435]
[1777287362124,37.38,77864.18,0.0,-0.78779,0.00011,20.04854]
[1777287367159,37.38,77862.28,0.0,-0.788,0.00011,20.03633]
[1777287376222,37.38,77862.08,0.0,-0.78802,0.00011,20.03525]
[1777287378235,37.38,77865.52,0.0,-0.78763,0.00011,20.0575]
[1777287382264,37.38,77869.34,0.0,-0.7872,0.00011,20.08254]
[1777287387299,37.38,77872.04,0.0,-0.78688,0.00011,20.10041]
[1777287392334,37.38,77872.06,0.0,-0.78691,0.00011,20.09669]
[1777287397369,37.38,77872.33,0.0,-0.78688,0.00011,20.09827]
[1777287402404,37.38,77872.62,0.0,-0.78685,0.00011,20.09996]
[1777287407439,37.38,77872.49,0.0,-0.78687,0.00011,20.09893]
[1777287412474,37.38,77872.69,0.0,-0.78685,0.00011,20.10004]
[1777287417509,37.38,77872.59,0.0,-0.78686,0.00011,20.09921]
[1777287422544,37.38,77872.52,0.0,-0.78688,0.00011,20.09857]
[1777287427579,37.38,77872.3,0.0,-0.7869,0.00011,20.09695]
[1777287432614,37.38,77873.19,0.0,-0.78681,0.00011,20.1025]
[1777287437649,37.38,77872.98,0.0,-0.78683,0.00011,20.10096]
[1777287443408,37.38,77873.32,0.0,-0.7868,0.00011,20.10301]
[1777287448725,37.37,77873.07,0.0,-0.78683,0.00011,20.10114]
[1777287453763,37.37,77872.87,0.0,-0.78689,0.00011,20.09567]
[1777287458798,37.37,77874.06,0.0,-0.78675,0.00011,20.10317]
[1777287460812,37.37,77869.57,0.0,-0.78726,0.00011,20.07415]
[1777287466854,37.37,77868.22,0.0,-0.78741,0.00011,20.06548]
[1777287471890,37.37,77868.95,0.0,-0.78733,0.00011,20.07026]
[1777287476927,37.37,77870.12,0.0,-0.7872,0.00011,20.07787]
[1777287481961,37.37,77870.19,0.0,-0.78719,0.00011,20.07833]
[1777287486997,37.37,77870.57,0.0,-0.78715,0.00011,20.08077]
[1777287492032,37.37,77870.89,0.0,-0.78711,0.00011,20.08281]
[1777287497066,37.37,77870.88,0.0,-0.78711,0.00011,20.08272]
[1777287500088,37.37,77873.98,0.0,-0.78676,0.00011,20.10267]
[1777287505123,37.37,77873.64,0.0,-0.7868,0.00011,20.10033]
[1777287510158,37.37,77873.37,0.0,-0.78684,0.00011,20.09847]
[1777287518214,37.37,77874.29,0.0,-0.78677,0.00011,20.10021]
[1777287523249,37.37,77873.8,0.0,-0.78682,0.00011,20.09695]
[1777287528284,37.37,77874.18,0.0,-0.78678,0.00011,20.09933]
[1777287534327,37.37,77874.1,0.0,-0.78679,0.00011,20.09873]
[1777287539361,37.37,77871.27,0.0,-0.78711,0.00011,20.08046]
[1777287545404,37.37,77871.65,0.0,-0.78707,0.00011,20.08293]
[1777287550439,37.37,77871.33,0.0,-0.7871,0.00011,20.08082]
[1777287555474,37.37,77870.78,0.0,-0.78717,0.00011,20.07699]
[1777287560508,37.37,77870.52,0.0,-0.7872,0.00011,20.07507]
[1777287566551,37.37,77871.57,0.0,-0.78709,0.00011,20.08174]
[1777287571586,37.37,77871.73,0.0,-0.7871,0.00011,20.07865]
[1777287576620,37.37,77872.04,0.0,-0.78707,0.00011,20.08056]
[1777287581656,37.37,77871.49,0.0,-0.78713,0.00011,20.07693]
[1777287586690,37.37,77871.33,0.0,-0.78715,0.00011,20.07581]
[1777287591726,37.37,77872.2,0.0,-0.78706,0.00011,20.08133]
[1777287594747,37.37,77867.8,0.0,-0.78755,0.00011,20.0529]
[1777287596761,37.37,77862.7,0.0,-0.78812,0.00011,20.02002]
[1777287601796,37.37,77859.39,0.0,-0.78849,0.00011,19.99892]
[1777287603810,37.37,77853.94,0.0,-0.7891,0.00011,19.96372]
[1777287604817,37.37,77850.56,0.0,-0.78948,0.00011,19.9419]
[1777287606831,37.37,77847.11,0.0,-0.78986,0.00011,19.91972]
[1777287611866,37.37,77846.57,0.0,-0.78992,0.00011,19.91635]
[1777287616901,37.37,77845.12,0.0,-0.79008,0.00011,19.90685]
[1777287621937,37.37,77847.96,0.0,-0.78976,0.00011,19.92515]
[1777287626972,37.37,77847.95,0.0,-0.78976,0.00011,19.92559]
[1777287632008,37.37,77847.64,0.0,-0.78981,0.00011,19.92005]
[1777287637042,37.37,77848.53,0.0,-0.7897,0.00011,19.9263]
[1777287642078,37.38,77851.33,0.0,-0.78938,0.00011,19.94482]
[1777287647113,37.38,77855.7,0.0,-0.78889,0.00011,19.97339]
[1777287652148,37.38,77857.39,0.0,-0.7887,0.00011,19.98445]
[1777287655169,37.38,77863.76,0.0,-0.78798,0.00011,20.02563]
[1777287660204,37.38,77865.5,0.0,-0.78779,0.00011,20.03672]
[1777287665239,37.38,77866.06,0.0,-0.78772,0.00011,20.04051]
[1777287670274,37.38,77866.8,0.0,-0.78764,0.00011,20.0454]
[1777287675309,37.38,77867.01,0.0,-0.78761,0.00011,20.04685]
[1777287676316,37.38,77863.21,0.0,-0.78804,0.00011,20.02234]
[1777287677323,37.38,77858.23,0.0,-0.7886,0.00011,19.99022]
[1777287682450,37.38,77856.33,0.0,-0.7888,0.00011,19.9787]
[1777287688400,37.38,77856.69,0.0,-0.78874,0.00011,19.9818]
[1777287693435,37.38,77857.36,0.0,-0.78869,0.00011,19.98252]
[1777287705518,37.39,77856.51,0.0,-0.78876,0.00011,19.97813]
[1777287719617,37.39,77857.4,0.0,-0.78864,0.00011,19.98509]
[1777287733715,37.39,77857.3,0.0,-0.78863,0.00011,19.98562]
[1777287738750,37.39,77859.59,0.0,-0.78837,0.00011,20.00082]
[1777287739757,37.39,77865.85,0.0,-0.78766,0.00011,20.04129]
[1777287740763,37.39,77874.06,0.0,-0.78674,0.00011,20.09423]
[1777287745798,37.39,77873.15,0.0,-0.78685,0.00011,20.08821]
[1777287751841,37.39,77875.85,0.0,-0.78657,0.00011,20.10147]
[1777287758889,37.39,77877.86,0.0,-0.78635,0.00011,20.11432]
[1777287763925,37.39,77880.31,0.0,-0.78608,0.00011,20.12992]
[1777287768962,37.39,77879.47,0.0,-0.78617,0.00011,20.12433]
[1777287769967,37.39,77886.3,0.0,-0.7854,0.00011,20.16824]
[1777287770973,37.39,77890.24,0.0,-0.78495,0.00011,20.19415]
[1777287773995,37.4,77893.45,0.0,-0.78457,0.00011,20.21566]
[1777287779030,37.4,77893.22,0.0,-0.78459,0.00011,20.21429]
[1777287782051,37.4,77888.5,0.0,-0.78512,0.00011,20.18417]
[1777287787086,37.41,77885.87,0.0,-0.78536,0.00011,20.1705]
[1777287788092,37.41,77880.29,0.0,-0.78598,0.00011,20.13533]
[1777287793129,37.41,77878.04,0.0,-0.78623,0.00011,20.1208]
[1777287798164,37.41,77877.14,0.0,-0.78633,0.00011,20.11497]
[1777287803200,37.41,77877.09,0.0,-0.78634,0.00011,20.11464]
[1777287808235,37.41,77876.36,0.0,-0.78642,0.00011,20.10992]
[1777287813270,37.41,77878.77,0.0,-0.78618,0.00011,20.12135]
[1777287818305,37.41,77877.07,0.0,-0.78637,0.00011,20.11031]
[1777287823340,37.41,77876.91,0.0,-0.78639,0.00011,20.10923]
[1777287828375,37.41,77877.15,0.0,-0.78637,0.00011,20.11076]
[1777287833410,37.41,77876.64,0.0,-0.78642,0.00011,20.10744]
[1777287837438,37.41,77868.09,0.0,-0.78739,0.00011,20.05234]
[1777287838444,37.41,77863.74,0.0,-0.78787,0.00011,20.02435]
[1777287841467,37.41,77857.68,0.0,-0.78855,0.00011,19.98536]
[1777287842473,37.41,77848.85,0.0,-0.78954,0.00011,19.92835]
[1777287844487,37.41,77846.66,0.0,-0.78978,0.00011,19.91442]
[1777287849522,37.41,77846.02,0.0,-0.78984,0.00011,19.91091]
[1777287850528,37.41,77841.12,0.0,-0.79039,0.00011,19.87918]
[1777287855563,37.41,77838.27,0.0,-0.7907,0.00011,19.86078]
[1777287860599,37.41,77838.7,0.0,-0.79065,0.00011,19.86361]
[1777287863620,37.41,77831.78,0.0,-0.79142,0.00011,19.81871]
[1777287868655,37.41,77830.5,0.0,-0.79157,0.00011,19.81035]
[1777287873689,37.41,77825.99,0.0,-0.7921,0.00011,19.77686]
[1777287877719,37.41,77821.41,0.0,-0.79263,0.00011,19.74605]
[1777287878724,37.41,77817.9,0.0,-0.79302,0.00011,19.72318]
[1777287883760,37.41,77817.17,0.0,-0.79309,0.00011,19.71899]
[1777287888795,37.41,77815.89,0.0,-0.79323,0.00011,19.71086]
[1777287893830,37.41,77812.53,0.0,-0.7936,0.00011,19.68926]
[1777287898865,37.41,77813.3,0.0,-0.79351,0.00011,19.69458]
[1777287900878,37.41,77808.18,0.0,-0.79407,0.00011,19.66142]
[1777287901885,37.41,77803.18,0.0,-0.79462,0.00011,19.629]
[1777287906921,37.41,77805.02,0.0,-0.7944,0.00011,19.64162]
[1777287912963,37.41,77805.1,0.0,-0.79438,0.00011,19.64289]
[1777287917998,37.42,77805.09,0.0,-0.79437,0.00011,19.64346]
[1777287923037,37.42,77804.62,0.0,-0.79441,0.00011,19.64105]
[1777287928076,37.42,77803.51,0.0,-0.79452,0.00011,19.6345]
[1777287932104,37.42,77807.4,0.0,-0.79411,0.00011,19.65628]
[1777287937140,37.42,77807.58,0.0,-0.79408,0.00011,19.65797]
[1777287942174,37.42,77807.49,0.0,-0.79409,0.00011,19.65783]
[1777287948217,37.42,77807.31,0.0,-0.7941,0.00011,19.65714]
[1777287953252,37.43,77809.12,0.0,-0.79389,0.00011,19.66924]
[1777287955266,37.43,77816.17,0.0,-0.79311,0.00011,19.71512]
[1777287959294,37.43,77821.09,0.0,-0.79256,0.00011,19.74721]
[1777287964329,37.43,77822.9,0.0,-0.79235,0.00011,19.75946]
[1777287965336,37.43,77830.15,0.0,-0.79155,0.00011,19.80655]
[1777287966343,37.43,77835.71,0.0,-0.79093,0.00011,19.84259]
[1777287971378,37.43,77836.95,0.0,-0.79079,0.00011,19.85052]
[1777287976413,37.43,77836.94,0.0,-0.79079,0.00011,19.85065]
[1777287981449,37.43,77836.99,0.0,-0.79079,0.00011,19.85089]
[1777287986486,37.43,77836.06,0.0,-0.79089,0.00011,19.84478]
[1777287992528,37.43,77835.65,0.0,-0.79097,0.00011,19.83803]
[1777287997563,37.43,77836.07,0.0,-0.79092,0.00011,19.84075]
[1777288002598,37.43,77836.11,0.0,-0.79092,0.00011,19.84104]
[1777288007633,37.43,77835.6,0.0,-0.79097,0.00011,19.83779]
[1777288008640,37.43,77828.37,0.0,-0.79178,0.00011,19.7909]
[1777288012668,37.43,77824.98,0.0,-0.79216,0.00011,19.76882]
[1777288013675,37.43,77813.29,0.0,-0.79345,0.00011,19.69291]
[1777288014682,37.43,77809.28,0.0,-0.79389,0.00011,19.6669]
[1777288016697,37.43,77805.83,0.0,-0.79427,0.00011,19.64462]
[1777288020725,37.43,77802.75,0.0,-0.7946,0.00011,19.62501]
[1777288023748,37.43,77798.9,0.0,-0.79502,0.00011,19.60036]
[1777288028783,37.43,77799.27,0.0,-0.79497,0.00011,19.60353]
[1777288033818,37.43,77797.22,0.0,-0.79518,0.00011,19.59103]
[1777288038853,37.44,77796.47,0.0,-0.79524,0.00011,19.58707]
[1777288043887,37.44,77795.75,0.0,-0.7953,0.00011,19.58337]
[1777288048923,37.44,77798.22,0.0,-0.79502,0.00011,19.60037]
[1777288053958,37.44,77798.6,0.0,-0.79499,0.00011,19.59969]
[1777288060000,37.45,77797.18,0.0,-0.79512,0.00011,19.59158]
[1777288063021,37.45,77793.96,0.0,-0.79548,0.00011,19.57084]
[1777288068056,37.45,77792.9,0.0,-0.79558,0.00011,19.56431]
[1777288073091,37.45,77794.52,0.0,-0.7954,0.00011,19.57517]
[1777288080140,37.45,77794.31,0.0,-0.79541,0.00011,19.57462]
[1777288085175,37.45,77794.19,0.0,-0.79541,0.00011,19.57471]
[1777288090209,37.46,77794.03,0.0,-0.79541,0.00011,19.57474]
[1777288096252,37.46,77794.02,0.0,-0.79538,0.00011,19.57599]
[1777288101287,37.46,77792.53,0.0,-0.79553,0.00011,19.56744]
[1777288106322,37.47,77794.15,0.0,-0.79533,0.00011,19.57913]
[1777288111356,37.47,77794.08,0.0,-0.79535,0.00011,19.57576]
[1777288114378,37.47,77790.17,0.0,-0.79576,0.00011,19.55104]
[1777288119412,37.48,77788.62,0.0,-0.79591,0.00011,19.54229]
[1777288124448,37.48,77788.53,0.0,-0.7959,0.00011,19.5429]
[1777288129482,37.48,77788.8,0.0,-0.79585,0.00011,19.5458]
[1777288134519,37.48,77787.28,0.0,-0.796,0.00011,19.53685]
[1777288138545,37.49,77776.66,0.0,-0.79716,0.00011,19.46798]
[1777288139553,37.49,77774.0,0.0,-0.79745,0.00011,19.4508]
[1777288144590,37.49,77775.34,0.0,-0.79728,0.00011,19.46037]
[1777288149628,37.49,77776.05,0.0,-0.79719,0.00011,19.46585]
[1777288154665,37.49,77776.05,0.0,-0.79718,0.00011,19.46666]
[1777288160291,37.49,77774.89,0.0,-0.79729,0.00011,19.45975]
[1777288167755,37.5,77774.54,0.0,-0.7973,0.00011,19.4591]
[1777288173798,37.5,77774.5,0.0,-0.79732,0.00011,19.45573]
[1777288178832,37.5,77774.52,0.0,-0.79731,0.00011,19.45663]
[1777288183868,37.51,77774.19,0.0,-0.79733,0.00011,19.45524]
[1777288188457,37.51,77774.15,0.0,-0.79732,0.00011,19.45543]
[1777288188518,37.51,77773.95,0.0,-0.79734,0.00011,19.45428]
[1777288188907,37.51,77771.08,0.0,-0.79765,0.00011,19.43575]
[1777288190920,37.51,77768.16,0.0,-0.79797,0.00011,19.41695]
[1777288195956,37.51,77766.93,0.0,-0.7981,0.00011,19.40925]
[1777288200991,37.51,77766.19,0.0,-0.79817,0.00011,19.40479]
[1777288206027,37.51,77764.71,0.0,-0.79832,0.00011,19.39558]
[1777288211062,37.51,77764.73,0.0,-0.79831,0.00011,19.39617]
[1777288213076,37.51,77761.02,0.0,-0.79871,0.00011,19.37218]
[1777288214083,37.51,77756.54,0.0,-0.7992,0.00011,19.34309]
[1777288219117,37.51,77754.92,0.0,-0.79936,0.00011,19.33327]
[1777288225160,37.52,77754.97,0.0,-0.79934,0.00011,19.33448]
[1777288230195,37.52,77753.96,0.0,-0.79944,0.00011,19.32858]
[1777288233216,37.52,77750.88,0.0,-0.79979,0.00011,19.30489]
[1777288238251,37.52,77750.01,0.0,-0.79987,0.00011,19.30004]
[1777288243286,37.52,77750.46,0.0,-0.79981,0.00011,19.30379]
[1777288250336,37.53,77750.64,0.0,-0.79977,0.00011,19.30601]
[1777288255371,37.53,77751.64,0.0,-0.79965,0.00011,19.31323]
[1777288260406,37.53,77752.65,0.0,-0.79953,0.00011,19.32041]
[1777288265445,37.53,77750.58,0.0,-0.79975,0.00011,19.30749]
[1777288270476,37.53,77751.38,0.0,-0.79965,0.00011,19.3133]
[1777288279565,37.53,77750.73,0.0,-0.79972,0.00011,19.30917]
[1777288284574,37.54,77750.14,0.0,-0.79976,0.00011,19.30682]
[1777288291623,37.54,77749.79,0.0,-0.79981,0.00011,19.30128]
[1777288296658,37.54,77750.47,0.0,-0.79973,0.00011,19.30629]
[1777288297665,37.54,77759.79,0.0,-0.79872,0.00011,19.36715]
[1777288298672,37.54,77762.79,0.0,-0.79839,0.00011,19.38673]
[1777288301693,37.54,77769.78,0.0,-0.79763,0.00011,19.43226]
[1777288303707,37.54,77774.32,0.0,-0.79713,0.00011,19.46172]
[1777288305721,37.54,77770.82,0.0,-0.79751,0.00011,19.43899]
[1777288306728,37.54,77767.12,0.0,-0.79792,0.00011,19.41489]
[1777288307735,37.54,77763.89,0.0,-0.79827,0.00011,19.39387]
[1777288312769,37.54,77763.6,0.0,-0.7983,0.00011,19.39218]
[1777288316798,37.54,77767.61,0.0,-0.79786,0.00011,19.41848]
[1777288321834,37.54,77767.71,0.0,-0.79784,0.00011,19.41926]
[1777288323848,37.54,77770.71,0.0,-0.79752,0.00011,19.43884]
[1777288326869,37.54,77774.52,0.0,-0.7971,0.00011,19.46363]
[1777288331904,37.54,77774.67,0.0,-0.79709,0.00011,19.46452]
[1777288337635,37.55,77774.92,0.0,-0.79705,0.00011,19.4668]
[1777288342981,37.55,77775.14,0.0,-0.79701,0.00011,19.46908]
[1777288344995,37.55,77779.49,0.0,-0.79653,0.00011,19.49757]
[1777288350035,37.55,77782.44,0.0,-0.7962,0.00011,19.51711]
[1777288353053,37.55,77785.92,0.0,-0.79584,0.00011,19.53609]
[1777288358089,37.55,77787.64,0.0,-0.79564,0.00011,19.54807]
[1777288361109,37.55,77783.4,0.0,-0.79609,0.00011,19.52104]
[1777288366145,37.56,77783.65,0.0,-0.79605,0.00011,19.52358]
[1777288371180,37.56,77784.36,0.0,-0.79596,0.00011,19.52899]
[1777288376215,37.56,77783.38,0.0,-0.79605,0.00011,19.52339]
[1777288381250,37.56,77782.5,0.0,-0.79614,0.00011,19.51846]
[1777288386285,37.56,77782.09,0.0,-0.79617,0.00011,19.51658]
[1777288391320,37.57,77782.78,0.0,-0.79608,0.00011,19.52185]
[1777288396355,37.57,77782.84,0.0,-0.79606,0.00011,19.52299]
[1777288401390,37.57,77780.63,0.0,-0.79629,0.00011,19.50944]
[1777288406425,37.57,77780.2,0.0,-0.79632,0.00011,19.50749]
[1777288411460,37.58,77780.9,0.0,-0.79626,0.00011,19.50886]
[1777288416495,37.58,77780.33,0.0,-0.7963,0.00011,19.5061]
[1777288421530,37.58,77779.33,0.0,-0.79639,0.00011,19.50059]
[1777288426565,37.58,77776.92,0.0,-0.79664,0.00011,19.48596]
[1777288428578,37.58,77773.06,0.0,-0.79706,0.00011,19.46105]
[1777288433614,37.59,77773.38,0.0,-0.79701,0.00011,19.46368]
[1777288438649,37.59,77769.19,0.0,-0.79746,0.00011,19.43704]
[1777288443683,37.59,77767.61,0.0,-0.79762,0.00011,19.42759]
[1777288448720,37.59,77768.1,0.0,-0.79755,0.00011,19.43159]
[1777288453755,37.59,77765.78,0.0,-0.79779,0.00011,19.41738]
[1777288454762,37.59,77760.5,0.0,-0.79836,0.00011,19.38323]
[1777288459796,37.6,77758.41,0.0,-0.79858,0.00011,19.37018]
[1777288464832,37.6,77755.09,0.0,-0.79893,0.00011,19.34906]
[1777288469866,37.6,77751.35,0.0,-0.79932,0.00011,19.32532]
[1777288474904,37.6,77775.38,0.0,-0.79672,0.00011,19.47838]
[1777288475910,37.6,77780.21,0.0,-0.79619,0.00011,19.51001]
[1777288476918,37.6,77780.27,0.0,-0.79618,0.00011,19.51051]
[1777288481952,37.6,77780.67,0.0,-0.79613,0.00011,19.51343]
[1777288493035,37.61,77780.71,0.0,-0.79611,0.00011,19.51495]
[1777288498070,37.61,77781.5,0.0,-0.796,0.00011,19.5212]
[1777288499080,37.61,77784.65,0.0,-0.79566,0.00011,19.54162]
[1777288504114,37.61,77783.28,0.0,-0.79579,0.00011,19.53367]
[1777288509150,37.61,77784.56,0.0,-0.79564,0.00011,19.54272]
[1777288514187,37.61,77784.63,0.0,-0.79563,0.00011,19.54315]
[1777288519222,37.61,77784.5,0.0,-0.79564,0.00011,19.54225]
[1777288524256,37.61,77784.12,0.0,-0.79569,0.00011,19.53972]
[1777288529291,37.61,77784.56,0.0,-0.79564,0.00011,19.5425]
[1777288534327,37.61,77782.99,0.0,-0.79584,0.00011,19.52825]
[1777288539362,37.61,77783.53,0.0,-0.79578,0.00011,19.5318]
[1777288544397,37.61,77782.72,0.0,-0.79587,0.00011,19.52665]
[1777288549432,37.61,77779.46,0.0,-0.79622,0.00011,19.50565]
[1777288554467,37.61,77782.25,0.0,-0.79591,0.00011,19.52408]
[1777288559502,37.62,77782.6,0.0,-0.79587,0.00011,19.5265]
[1777288562522,37.62,77779.33,0.0,-0.79623,0.00011,19.50539]
[1777288567557,37.62,77778.63,0.0,-0.7963,0.00011,19.50113]
[1777288572593,37.62,77777.06,0.0,-0.79646,0.00011,19.49129]
[1777288577628,37.62,77775.76,0.0,-0.7966,0.00011,19.48326]
[1777288583669,37.62,77775.85,0.0,-0.79658,0.00011,19.48434]
[1777288588704,37.62,77774.11,0.0,-0.79676,0.00011,19.4735]
[1777288593739,37.62,77773.21,0.0,-0.79688,0.00011,19.4641]
[1777288598775,37.62,77772.39,0.0,-0.79696,0.00011,19.45931]
[1777288599782,37.62,77769.37,0.0,-0.79729,0.00011,19.43981]
[1777288600789,37.62,77765.64,0.0,-0.79769,0.00011,19.41573]
[1777288602803,37.63,77762.61,0.0,-0.79802,0.00011,19.3964]
[1777288603809,37.63,77759.68,0.0,-0.79833,0.00011,19.37755]
[1777288608844,37.63,77758.38,0.0,-0.79846,0.00011,19.3696]
[1777288613881,37.63,77759.16,0.0,-0.79837,0.00011,19.37499]
[1777288618916,37.63,77758.34,0.0,-0.79846,0.00011,19.36998]
[1777288623951,37.63,77759.0,0.0,-0.79838,0.00011,19.37462]
[1777288625965,37.63,77763.66,0.0,-0.79787,0.00011,19.40505]
[1777288632011,37.63,77765.75,0.0,-0.79764,0.00011,19.41879]
[1777288637137,37.63,77765.36,0.0,-0.79767,0.00011,19.41671]
[1777288643084,37.63,77765.29,0.0,-0.79767,0.00011,19.41673]
[1777288655170,37.63,77765.27,0.0,-0.7977,0.00011,19.41287]
[1777288657184,37.63,77768.36,0.0,-0.79736,0.00011,19.43299]
[1777288662219,37.64,77770.57,0.0,-0.79711,0.00011,19.44796]
[1777288669267,37.64,77770.32,0.0,-0.79712,0.00011,19.44715]
[1777288674302,37.64,77771.28,0.0,-0.79701,0.00011,19.45406]
[1777288677324,37.64,77766.33,0.0,-0.79754,0.00011,19.42216]
[1777288683366,37.64,77765.43,0.0,-0.79763,0.00011,19.41706]
[1777288688401,37.64,77766.74,0.0,-0.79748,0.00011,19.42582]
[1777288694444,37.65,77766.0,0.0,-0.79754,0.00011,19.42192]
[1777288698472,37.65,77762.71,0.0,-0.79789,0.00011,19.40114]
[1777288703507,37.65,77761.43,0.0,-0.79802,0.00011,19.39327]
[1777288709549,37.65,77762.94,0.0,-0.79785,0.00011,19.40364]
[1777288714584,37.65,77763.61,0.0,-0.7978,0.00011,19.40435]
[1777288719619,37.65,77763.76,0.0,-0.79778,0.00011,19.40569]
[1777288724654,37.65,77763.57,0.0,-0.79778,0.00011,19.40539]
[1777288729688,37.66,77763.64,0.0,-0.79776,0.00011,19.40674]
[1777288734724,37.66,77763.7,0.0,-0.79774,0.00011,19.40798]
[1777288740766,37.66,77764.06,0.0,-0.79768,0.00011,19.4113]
[1777288741773,37.66,77773.47,0.0,-0.79665,0.00011,19.47249]
[1777288743787,37.66,77775.29,0.0,-0.79645,0.00011,19.48449]
[1777288745802,37.66,77781.98,0.0,-0.79571,0.00011,19.52829]
[1777288746809,37.66,77785.15,0.0,-0.79536,0.00011,19.549]
[1777288748823,37.67,77788.45,0.0,-0.79499,0.00011,19.57068]
[1777288749829,37.67,77791.52,0.0,-0.79466,0.00011,19.59067]
[1777288754866,37.67,77798.35,0.0,-0.79389,0.00011,19.63555]
[1777288755872,37.67,77793.12,0.0,-0.79447,0.00011,19.60183]
[1777288760908,37.67,77790.88,0.0,-0.7947,0.00011,19.58786]
[1777288761915,37.67,77787.61,0.0,-0.79506,0.00011,19.56683]
[1777288766950,37.67,77786.82,0.0,-0.79513,0.00011,19.5624]
[1777288770978,37.67,77783.81,0.0,-0.79545,0.00011,19.54347]
[1777288776016,37.68,77783.85,0.0,-0.79546,0.00011,19.54049]
[1777288781049,37.68,77784.55,0.0,-0.79537,0.00011,19.54581]
[1777288782055,37.68,77789.35,0.0,-0.79485,0.00011,19.57701]
[1777288787091,37.68,77790.74,0.0,-0.79468,0.00011,19.58658]
[1777288790112,37.68,77794.13,0.0,-0.79431,0.00011,19.6088]
[1777288794140,37.68,77798.84,0.0,-0.79378,0.00011,19.63955]
[1777288799175,37.68,77799.48,0.0,-0.79371,0.00011,19.644]
[1777288804210,37.68,77800.29,0.0,-0.79361,0.00011,19.64944]
[1777288809245,37.68,77800.32,0.0,-0.79361,0.00011,19.64978]
[1777288816295,37.68,77799.97,0.0,-0.79364,0.00011,19.64773]
[1777288822337,37.68,77799.49,0.0,-0.79369,0.00011,19.64486]
[1777288827372,37.68,77799.34,0.0,-0.7937,0.00011,19.6441]
[1777288832407,37.69,77799.96,0.0,-0.79366,0.00011,19.6443]
[1777288837442,37.69,77799.93,0.0,-0.79366,0.00011,19.64435]
[1777288838449,37.69,77796.98,0.0,-0.79398,0.00011,19.62537]
[1777288843484,37.69,77795.69,0.0,-0.79412,0.00011,19.61751]
[1777288848519,37.69,77795.05,0.0,-0.79418,0.00011,19.61379]
[1777288853554,37.69,77795.05,0.0,-0.79417,0.00011,19.61417]
[1777288858589,37.69,77796.4,0.0,-0.79402,0.00011,19.62326]
[1777288860603,37.69,77800.02,0.0,-0.79362,0.00011,19.64673]
[1777288862618,37.69,77804.67,0.0,-0.79311,0.00011,19.67679]
[1777288867652,37.69,77804.84,0.0,-0.79309,0.00011,19.67789]
[1777288872949,37.69,77805.1,0.0,-0.79306,0.00011,19.6796]
[1777288878728,37.69,77805.07,0.0,-0.79306,0.00011,19.67952]
[1777288883764,37.69,77805.38,0.0,-0.79302,0.00011,19.6816]
[1777288888799,37.69,77807.43,0.0,-0.7928,0.00011,19.69489]
[1777288890813,37.69,77817.42,0.0,-0.79169,0.00011,19.75922]
[1777288891821,37.69,77818.81,0.0,-0.79157,0.00011,19.76405]
[1777288896856,37.69,77819.76,0.0,-0.79147,0.00011,19.76994]
[1777288901891,37.69,77815.49,0.0,-0.79195,0.00011,19.74221]
[1777288903904,37.69,77820.13,0.0,-0.79144,0.00011,19.77189]
[1777288908940,37.69,77822.8,0.0,-0.79115,0.00011,19.78844]
[1777288913975,37.69,77823.37,0.0,-0.7911,0.00011,19.79138]
[1777288916996,37.69,77827.0,0.0,-0.79071,0.00011,19.81429]
[1777288922034,37.68,77826.2,0.0,-0.79081,0.00011,19.80829]
[1777288929082,37.68,77825.37,0.0,-0.79093,0.00011,19.80175]
[1777288934118,37.68,77829.28,0.0,-0.79051,0.00011,19.82602]
[1777288939151,37.67,77829.37,0.0,-0.79052,0.00011,19.82559]
[1777288946201,37.67,77830.82,0.0,-0.79037,0.00011,19.83417]
[1777288947207,37.67,77835.88,0.0,-0.78981,0.00011,19.86658]
[1777288951236,37.67,77843.38,0.0,-0.78901,0.00011,19.91013]
[1777288955264,37.67,77848.21,0.0,-0.78849,0.00011,19.94035]
[1777288960298,37.67,77844.19,0.0,-0.78896,0.00011,19.9135]
[1777288961306,37.66,77839.08,0.0,-0.78953,0.00011,19.88051]
[1777288966340,37.66,77836.12,0.0,-0.78987,0.00011,19.86082]
[1777288971376,37.66,77838.58,0.0,-0.78961,0.00011,19.87591]
[1777288978425,37.66,77838.55,0.0,-0.78963,0.00011,19.87471]
[1777288983459,37.66,77838.88,0.0,-0.78961,0.00011,19.87619]
[1777288984467,37.66,77834.6,0.0,-0.79008,0.00011,19.84856]
[1777288985476,37.66,77831.47,0.0,-0.79043,0.00011,19.82831]
[1777288990512,37.65,77830.85,0.0,-0.79052,0.00011,19.82361]
[1777288995548,37.65,77830.33,0.0,-0.79059,0.00011,19.81932]
[1777289004611,37.65,77830.27,0.0,-0.79063,0.00011,19.81729]
[1777289006625,37.64,77837.06,0.0,-0.78988,0.00011,19.8604]
[1777289007631,37.64,77846.02,0.0,-0.78889,0.00011,19.91786]
[1777289009645,37.64,77847.78,0.0,-0.7887,0.00011,19.92883]
[1777289015688,37.64,77848.94,0.0,-0.78861,0.00011,19.9313]
[1777289020723,37.64,77851.38,0.0,-0.78836,0.00011,19.94617]
[1777289025758,37.64,77852.12,0.0,-0.78829,0.00011,19.95014]
[1777289030792,37.63,77853.35,0.0,-0.78816,0.00011,19.95724]
[1777289035828,37.63,77855.96,0.0,-0.78789,0.00011,19.97313]
[1777289041869,37.63,77856.02,0.0,-0.78789,0.00011,19.9728]
[1777289046905,37.63,77855.88,0.0,-0.78791,0.00011,19.97166]
[1777289055967,37.63,77846.79,0.0,-0.78894,0.00011,19.9129]
[1777289058989,37.63,77851.64,0.0,-0.78839,0.00011,19.94405]
[1777289065031,37.63,77853.79,0.0,-0.78816,0.00011,19.95754]
[1777289070066,37.63,77852.5,0.0,-0.78831,0.00011,19.94888]
[1777289075101,37.62,77851.77,0.0,-0.78844,0.00011,19.93925]
[1777289079129,37.62,77848.7,0.0,-0.78879,0.00011,19.91885]
[1777289084163,37.62,77849.12,0.0,-0.78876,0.00011,19.92083]
[1777289089199,37.62,77849.54,0.0,-0.78873,0.00011,19.92278]
[1777289095241,37.61,77849.64,0.0,-0.78873,0.00011,19.92252]
[1777289100276,37.61,77849.5,0.0,-0.78876,0.00011,19.92088]
[1777289107325,37.61,77846.83,0.0,-0.78908,0.00011,19.90271]
[1777289111352,37.61,77842.44,0.0,-0.78957,0.00011,19.87402]
[1777289117395,37.61,77840.82,0.0,-0.78976,0.00011,19.86316]
[1777289122430,37.61,77840.32,0.0,-0.78982,0.00011,19.85966]
[1777289128471,37.61,77839.48,0.0,-0.78992,0.00011,19.85388]
[1777289132500,37.6,77843.38,0.0,-0.78952,0.00011,19.87463]
[1777289137535,37.6,77843.9,0.0,-0.78948,0.00011,19.87748]
[1777289142570,37.6,77843.99,0.0,-0.78947,0.00011,19.87755]
[1777289147605,37.6,77846.55,0.0,-0.7892,0.00011,19.89349]
[1777289148612,37.6,77858.05,0.0,-0.78791,0.00011,19.96729]
[1777289150625,37.6,77860.33,0.0,-0.78766,0.00011,19.98164]
[1777289155662,37.6,77862.32,0.0,-0.78746,0.00011,19.9934]
[1777289161704,37.6,77867.7,0.0,-0.78687,0.00011,20.02736]
[1777289162711,37.59,77872.78,0.0,-0.7863,0.00011,20.05981]
[1777289164724,37.59,77879.99,0.0,-0.78549,0.00011,20.10571]
[1777289169760,37.59,77878.95,0.0,-0.78562,0.00011,20.09813]
[1777289174795,37.59,77879.7,0.0,-0.78556,0.00011,20.1018]
[1777289179830,37.59,77879.0,0.0,-0.78566,0.00011,20.09639]
[1777289181844,37.58,77883.32,0.0,-0.78518,0.00011,20.12365]
[1777289186879,37.58,77884.74,0.0,-0.78504,0.00011,20.13159]
[1777289191913,37.58,77886.11,0.0,-0.78493,0.00011,20.13548]
[1777289196949,37.58,77887.14,0.0,-0.78482,0.00011,20.14143]
[1777289202991,37.57,77887.97,0.0,-0.78475,0.00011,20.14589]
[1777289206012,37.57,77891.65,0.0,-0.78434,0.00011,20.16898]
[1777289211517,37.57,77891.23,0.0,-0.7844,0.00011,20.16558]
[1777289216082,37.57,77894.54,0.0,-0.78404,0.00011,20.18561]
[1777289220025,37.57,77893.97,0.0,-0.78412,0.00011,20.18138]
[1777289225540,37.56,77892.22,0.0,-0.78433,0.00011,20.16932]
[1777289225145,37.56,77886.69,0.0,-0.78496,0.00011,20.1338]
[1777289230180,37.56,77884.57,0.0,-0.78521,0.00011,20.11962]
[1777289235214,37.56,77886.41,0.0,-0.78502,0.00011,20.1308]
[1777289240249,37.56,77889.9,0.0,-0.78464,0.00011,20.15224]
[1777289242263,37.56,77893.08,0.0,-0.78428,0.00011,20.17225]
[1777289243524,37.56,77893.08,0.0,-0.78428,0.00011,20.17225]
[1777289253341,37.55,77886.52,0.0,-0.78509,0.00011,20.12449]
[1777289254020,37.55,77886.52,0.0,-0.78509,0.00011,20.12449]
[1777289259383,37.55,77882.45,0.0,-0.78556,0.00011,20.0976]
[1777289264418,37.55,77882.25,0.0,-0.7856,0.00011,20.09545]
[1777289269453,37.54,77881.11,0.0,-0.78574,0.00011,20.08767]
[1777289275495,37.54,77881.24,0.0,-0.78573,0.00011,20.08804]
[1777289280529,37.54,77884.45,0.0,-0.78538,0.00011,20.10818]
[1777289285565,37.54,77884.13,0.0,-0.78542,0.00011,20.10561]
[1777289290600,37.54,77884.97,0.0,-0.78534,0.00011,20.11043]
[1777289295635,37.54,77885.04,0.0,-0.78534,0.00011,20.11033]
[1777289300669,37.54,77884.52,0.0,-0.78541,0.00011,20.10646]
[1777289305706,37.53,77885.07,0.0,-0.78536,0.00011,20.10942]
[1777289311748,37.53,77885.42,0.0,-0.78536,0.00011,20.10695]
[1777289316783,37.53,77885.28,0.0,-0.78538,0.00011,20.10551]
[1777289321818,37.53,77885.46,0.0,-0.78537,0.00011,20.10612]
[1777289326853,37.53,77887.97,0.0,-0.7851,0.00011,20.12166]
[1777289331888,37.53,77887.26,0.0,-0.78519,0.00011,20.11648]
[1777289336923,37.52,77888.06,0.0,-0.78511,0.00011,20.12099]
[1777289341957,37.52,77888.53,0.0,-0.78507,0.00011,20.12327]
[1777289346993,37.52,77888.13,0.0,-0.78513,0.00011,20.12012]
[1777289350014,37.52,77884.7,0.0,-0.78552,0.00011,20.09782]
[1777289355049,37.52,77884.65,0.0,-0.78554,0.00011,20.09702]
[1777289360084,37.52,77885.52,0.0,-0.78545,0.00011,20.10212]
[1777289365119,37.52,77885.17,0.0,-0.7855,0.00011,20.0994]
[1777289370154,37.51,77885.41,0.0,-0.78548,0.00011,20.10045]
[1777289375189,37.51,77884.7,0.0,-0.7856,0.00011,20.0914]
[1777289380223,37.51,77885.34,0.0,-0.78553,0.00011,20.09505]
[1777289383245,37.51,77874.43,0.0,-0.78677,0.00011,20.02467]
[1777289384252,37.51,77869.01,0.0,-0.78738,0.00011,19.98972]
[1777289389287,37.51,77868.99,0.0,-0.78739,0.00011,19.98925]
[1777289394322,37.51,77868.47,0.0,-0.78745,0.00011,19.98564]
[1777289399357,37.51,77868.58,0.0,-0.78745,0.00011,19.98609]
[1777289402378,37.51,77871.9,0.0,-0.78707,0.00011,20.00728]
[1777289407413,37.51,77872.61,0.0,-0.78699,0.00011,20.01197]
[1777289412448,37.51,77872.31,0.0,-0.78702,0.00011,20.01024]
[1777289417483,37.51,77870.51,0.0,-0.78722,0.00011,19.99894]
[1777289419497,37.51,77875.75,0.0,-0.78663,0.00011,20.03273]
[1777289424532,37.51,77876.48,0.0,-0.78654,0.00011,20.03753]
[1777289429567,37.51,77877.98,0.0,-0.78637,0.00011,20.04717]
[1777289434602,37.51,77878.04,0.0,-0.7864,0.00011,20.0434]
[1777289442594,37.51,77878.31,0.0,-0.78637,0.00011,20.04505]
[1777289449708,37.51,77878.55,0.0,-0.78635,0.00011,20.04605]
[1777289454743,37.51,77880.09,0.0,-0.78619,0.00011,20.05561]
[1777289460600,37.51,77880.45,0.0,-0.78615,0.00011,20.05762]
[1777289474884,37.5,77880.41,0.0,-0.78618,0.00011,20.0561]
[1777289485962,37.5,77880.39,0.0,-0.7862,0.00011,20.05506]
[1777289492025,37.5,77880.52,0.0,-0.78622,0.00011,20.05136]
[1777289494038,37.5,77894.09,0.0,-0.78469,0.00011,20.13821]
[1777289496053,37.5,77892.48,0.0,-0.78488,0.00011,20.12763]
[1777289499074,37.5,77887.72,0.0,-0.78542,0.00011,20.09663]
[1777289502095,37.49,77884.59,0.0,-0.78579,0.00011,20.07617]
[1777289507130,37.49,77885.13,0.0,-0.78573,0.00011,20.07918]
[1777289512164,37.49,77884.62,0.0,-0.7858,0.00011,20.07539]
[1777289517200,37.49,77883.86,0.0,-0.78589,0.00011,20.0701]
[1777289522235,37.49,77886.05,0.0,-0.78565,0.00011,20.08371]
[1777289527270,37.49,77888.82,0.0,-0.78535,0.00011,20.10101]
[1777289531300,37.49,77884.46,0.0,-0.78585,0.00011,20.07259]
[1777289534321,37.49,77880.84,0.0,-0.78626,0.00011,20.04917]
[1777289539356,37.49,77881.81,0.0,-0.78616,0.00011,20.05515]
[1777289544391,37.48,77880.47,0.0,-0.78631,0.00011,20.04635]
[1777289549425,37.48,77880.14,0.0,-0.78635,0.00011,20.04416]
[1777289554461,37.48,77879.86,0.0,-0.78641,0.00011,20.03834]
[1777289559495,37.48,77879.62,0.0,-0.78644,0.00011,20.03688]
[1777289564531,37.49,77879.1,0.0,-0.78649,0.00011,20.03368]
[1777289569571,37.49,77879.06,0.0,-0.78649,0.00011,20.0336]
[1777289574606,37.49,77878.36,0.0,-0.78657,0.00011,20.02931]
[1777289575614,37.49,77873.6,0.0,-0.78711,0.00011,19.99865]
[1777289578635,37.49,77877.21,0.0,-0.7867,0.00011,20.02176]
[1777289583670,37.49,77876.06,0.0,-0.78684,0.00011,20.0141]
[1777289588705,37.48,77874.04,0.0,-0.78707,0.00011,20.0009]
[1777289593740,37.48,77873.55,0.0,-0.78713,0.00011,19.9976]
[1777289595755,37.48,77869.85,0.0,-0.78754,0.00011,19.97377]
[1777289599782,37.48,77866.69,0.0,-0.7879,0.00011,19.95347]
[1777289604817,37.48,77865.66,0.0,-0.78801,0.00011,19.9469]
[1777289608846,37.48,77859.64,0.0,-0.78869,0.00011,19.90817]
[1777289613881,37.49,77857.52,0.0,-0.78895,0.00011,19.89076]
[1777289615895,37.49,77853.4,0.0,-0.78941,0.00011,19.86436]
[1777289620935,37.49,77851.79,0.0,-0.78959,0.00011,19.85382]
[1777289625967,37.49,77851.79,0.0,-0.78959,0.00011,19.85377]
[1777289628988,37.49,77842.81,0.0,-0.79059,0.00011,19.79583]
[1777289634023,37.48,77840.1,0.0,-0.7909,0.00011,19.77803]
[1777289639062,37.48,77840.82,0.0,-0.79082,0.00011,19.78244]
[1777289644098,37.48,77840.19,0.0,-0.7909,0.00011,19.77812]
[1777289649133,37.48,77840.65,0.0,-0.79085,0.00011,19.78084]
[1777289654167,37.48,77840.43,0.0,-0.79088,0.00011,19.77913]
[1777289655175,37.48,77846.1,0.0,-0.79025,0.00011,19.8157]
[1777289660209,37.48,77847.35,0.0,-0.79012,0.00011,19.82326]
[1777289665245,37.48,77847.9,0.0,-0.79007,0.00011,19.82619]
[1777289671287,37.48,77848.23,0.0,-0.79008,0.00011,19.82349]
[1777289676322,37.47,77847.57,0.0,-0.79016,0.00011,19.81855]
[1777289681358,37.47,77849.11,0.0,-0.79001,0.00011,19.82768]
[1777289682366,37.47,77852.25,0.0,-0.78965,0.00011,19.84792]
[1777289687400,37.47,77852.5,0.0,-0.78964,0.00011,19.84878]
[1777289692435,37.47,77849.62,0.0,-0.78998,0.00011,19.82933]
[1777289697470,37.47,77848.64,0.0,-0.7901,0.00011,19.82226]
[1777289702505,37.46,77847.27,0.0,-0.79027,0.00011,19.81272]
[1777289704518,37.46,77842.73,0.0,-0.79078,0.00011,19.78311]
[1777289709553,37.46,77846.74,0.0,-0.79034,0.00011,19.80858]
[1777289714589,37.46,77847.4,0.0,-0.79028,0.00011,19.81221]
[1777289719625,37.46,77849.78,0.0,-0.79002,0.00011,19.82693]
[1777289731711,37.45,77850.68,0.0,-0.78998,0.00011,19.82681]
[1777289737753,37.45,77850.39,0.0,-0.79003,0.00011,19.824]
[1777289743795,37.45,77850.93,0.0,-0.78999,0.00011,19.82657]
[1777289753865,37.44,77850.91,0.0,-0.79002,0.00011,19.82491]
[1777289758900,37.44,77850.65,0.0,-0.79006,0.00011,19.82289]
[1777289763935,37.44,77847.11,0.0,-0.79045,0.00011,19.79996]
[1777289768970,37.44,77845.67,0.0,-0.79062,0.00011,19.79049]
[1777289774005,37.44,77842.74,0.0,-0.79095,0.00011,19.77135]
[1777289779040,37.44,77842.65,0.0,-0.79096,0.00011,19.77031]
[1777289784075,37.44,77844.34,0.0,-0.79078,0.00011,19.78077]
[1777289789110,37.44,77844.47,0.0,-0.79078,0.00011,19.7811]
[1777289794145,37.44,77844.48,0.0,-0.79082,0.00011,19.77664]
[1777289799180,37.43,77841.14,0.0,-0.7912,0.00011,19.75458]
[1777289804216,37.43,77841.02,0.0,-0.79122,0.00011,19.75346]
[1777289809250,37.43,77839.21,0.0,-0.79142,0.00011,19.74146]
[1777289814285,37.43,77838.52,0.0,-0.7915,0.00011,19.73675]
[1777289821335,37.43,77834.25,0.0,-0.79198,0.00011,19.70883]
[1777289822341,37.43,77825.67,0.0,-0.79294,0.00011,19.65316]
[1777289823347,37.43,77818.69,0.0,-0.79371,0.00011,19.60785]
[1777289825362,37.43,77816.84,0.0,-0.79392,0.00011,19.59602]
[1777289829389,37.43,77812.84,0.0,-0.79435,0.00011,19.57056]
[1777289830397,37.43,77807.51,0.0,-0.79493,0.00011,19.53605]
[1777289832411,37.43,77804.27,0.0,-0.79529,0.00011,19.51504]
[1777289834425,37.43,77800.96,0.0,-0.79566,0.00011,19.49347]
[1777289838452,37.43,77804.31,0.0,-0.79529,0.00011,19.51505]
[1777289844495,37.43,77804.6,0.0,-0.79527,0.00011,19.51638]
[1777289849530,37.43,77804.52,0.0,-0.79529,0.00011,19.51525]
[1777289854565,37.43,77803.27,0.0,-0.79546,0.00011,19.50267]
[1777289859600,37.43,77801.13,0.0,-0.79571,0.00011,19.48824]
[1777289864635,37.43,77801.1,0.0,-0.79572,0.00011,19.48763]
[1777289869670,37.43,77801.03,0.0,-0.79573,0.00011,19.48677]
[1777289873698,37.42,77792.82,0.0,-0.79664,0.00011,19.43293]
[1777289876721,37.42,77791.02,0.0,-0.79684,0.00011,19.42116]
[1777289879742,37.42,77787.7,0.0,-0.79721,0.00011,19.39951]
[1777289884777,37.42,77787.18,0.0,-0.79726,0.00011,19.39625]
[1777289889812,37.42,77788.09,0.0,-0.79716,0.00011,19.40228]
[1777289894847,37.43,77791.63,0.0,-0.79677,0.00011,19.42546]
[1777289899881,37.43,77790.62,0.0,-0.79688,0.00011,19.41888]
[1777289904917,37.43,77791.23,0.0,-0.79681,0.00011,19.42288]
[1777289910959,37.43,77791.68,0.0,-0.79676,0.00011,19.42587]
[1777289915993,37.43,77793.5,0.0,-0.79659,0.00011,19.43369]
[1777289918008,37.43,77799.21,0.0,-0.79596,0.00011,19.47089]
[1777289920022,37.43,77802.27,0.0,-0.79563,0.00011,19.49073]
[1777289921032,37.43,77805.88,0.0,-0.79523,0.00011,19.51431]
[1777289922037,37.43,77810.37,0.0,-0.79473,0.00011,19.54356]
[1777289923044,37.43,77806.0,0.0,-0.79521,0.00011,19.51515]
[1777289926066,37.43,77802.74,0.0,-0.79557,0.00011,19.49411]
[1777289931101,37.43,77802.86,0.0,-0.79555,0.00011,19.49522]
[1777289936136,37.43,77799.12,0.0,-0.79596,0.00011,19.47089]
[1777289941171,37.43,77802.87,0.0,-0.79555,0.00011,19.49502]
[1777289946207,37.42,77803.14,0.0,-0.79553,0.00011,19.4963]
[1777289951241,37.42,77803.98,0.0,-0.79545,0.00011,19.50131]
[1777289956276,37.42,77806.63,0.0,-0.79516,0.00011,19.51805]
[1777289961310,37.42,77809.05,0.0,-0.79491,0.00011,19.53318]
[1777289964332,37.42,77812.86,0.0,-0.79449,0.00011,19.55755]
[1777289966346,37.42,77809.87,0.0,-0.79483,0.00011,19.53778]
[1777289967353,37.42,77806.91,0.0,-0.79516,0.00011,19.51839]
[1777289972388,37.42,77808.29,0.0,-0.79505,0.00011,19.52278]
[1777289974401,37.42,77804.07,0.0,-0.79552,0.00011,19.49508]
[1777289979437,37.42,77803.42,0.0,-0.7956,0.00011,19.49046]
[1777289984472,37.41,77803.46,0.0,-0.7956,0.00011,19.49034]
[1777289989507,37.41,77803.38,0.0,-0.79561,0.00011,19.48946]
[1777289994542,37.41,77803.56,0.0,-0.7956,0.00011,19.49025]
[1777289999577,37.41,77802.93,0.0,-0.79568,0.00011,19.48578]
[1777290004612,37.41,77802.05,0.0,-0.79578,0.00011,19.4797]
[1777290009646,37.41,77801.58,0.0,-0.79584,0.00011,19.47632]
[1777290015690,37.41,77802.26,0.0,-0.79577,0.00011,19.48037]
[1777290018712,37.41,77807.72,0.0,-0.79517,0.00011,19.51564]
[1777290020726,37.41,77811.85,0.0,-0.79472,0.00011,19.54228]
[1777290024753,37.41,77815.64,0.0,-0.7943,0.00011,19.56665]
[1777290029789,37.41,77813.96,0.0,-0.79449,0.00011,19.55563]
[1777290034825,37.4,77812.69,0.0,-0.79467,0.00011,19.5428]
[1777290039860,37.4,77814.13,0.0,-0.79452,0.00011,19.55156]
[1777290041874,37.4,77820.58,0.0,-0.79381,0.00011,19.59336]
[1777290048503,37.4,77821.47,0.0,-0.79371,0.00011,19.59907]
[1777290053960,37.4,77821.55,0.0,-0.79371,0.00011,19.59923]
[1777290058994,37.4,77821.22,0.0,-0.79375,0.00011,19.59694]
[1777290063023,37.4,77817.17,0.0,-0.7942,0.00011,19.57055]
[1777290068058,37.4,77818.01,0.0,-0.79412,0.00011,19.57546]
[1777290073093,37.4,77818.03,0.0,-0.79412,0.00011,19.5753]
[1777290078128,37.4,77819.17,0.0,-0.79399,0.00011,19.58266]
[1777290083164,37.4,77822.82,0.0,-0.79359,0.00011,19.60627]
[1777290088199,37.4,77822.87,0.0,-0.79359,0.00011,19.60633]
[1777290093235,37.4,77822.65,0.0,-0.79364,0.00011,19.60114]
[1777290098269,37.4,77822.07,0.0,-0.79369,0.00011,19.59784]
[1777290103305,37.4,77822.35,0.0,-0.79365,0.00011,19.60013]
[1777290108341,37.4,77822.46,0.0,-0.79364,0.00011,19.60084]
[1777290113376,37.4,77822.49,0.0,-0.79364,0.00011,19.60073]
[1777290115389,37.4,77815.74,0.0,-0.7944,0.00011,19.55672]
[1777290120425,37.4,77814.08,0.0,-0.79458,0.00011,19.54594]
[1777290124453,37.4,77817.67,0.0,-0.79418,0.00011,19.56913]
[1777290127474,37.4,77820.74,0.0,-0.79385,0.00011,19.589]
[1777290132508,37.4,77821.83,0.0,-0.79373,0.00011,19.59583]
[1777290136537,37.4,77815.69,0.0,-0.79441,0.00011,19.55569]
[1777290141572,37.4,77814.36,0.0,-0.79456,0.00011,19.54692]
[1777290148621,37.39,77815.34,0.0,-0.79447,0.00011,19.55241]
[1777290153656,37.39,77815.57,0.0,-0.79448,0.00011,19.54978]
[1777290159699,37.4,77815.52,0.0,-0.79448,0.00011,19.5496]
[1777290164733,37.4,77814.94,0.0,-0.79454,0.00011,19.54597]
[1777290166747,37.4,77811.8,0.0,-0.79489,0.00011,19.52545]
[1777290171781,37.39,77814.43,0.0,-0.79461,0.00011,19.54212]
[1777290176818,37.39,77815.44,0.0,-0.7945,0.00011,19.5486]
[1777290181851,37.39,77816.22,0.0,-0.79441,0.00011,19.55366]
[1777290186886,37.4,77815.39,0.0,-0.79449,0.00011,19.54878]
[1777290191922,37.4,77815.13,0.0,-0.79451,0.00011,19.5478]
[1777290196957,37.4,77815.98,0.0,-0.7944,0.00011,19.55406]
[1777290201992,37.4,77815.62,0.0,-0.79443,0.00011,19.55243]
[1777290207028,37.4,77815.59,0.0,-0.79442,0.00011,19.55297]
[1777290212063,37.4,77814.74,0.0,-0.79453,0.00011,19.54411]
[1777290217098,37.41,77815.32,0.0,-0.79445,0.00011,19.54865]
[1777290222133,37.41,77815.25,0.0,-0.79445,0.00011,19.54897]
[1777290227168,37.41,77814.71,0.0,-0.79449,0.00011,19.54624]
[1777290232202,37.41,77813.16,0.0,-0.79465,0.00011,19.53695]
[1777290237243,37.42,77812.53,0.0,-0.79471,0.00011,19.53357]
[1777290242279,37.42,77813.08,0.0,-0.79464,0.00011,19.53729]
[1777290249328,37.42,77813.16,0.0,-0.79463,0.00011,19.53825]
[1777290254363,37.42,77815.07,0.0,-0.7944,0.00011,19.5515]
[1777290258391,37.42,77811.89,0.0,-0.79474,0.00011,19.53132]
[1777290263426,37.42,77812.84,0.0,-0.79464,0.00011,19.53761]
[1777290268461,37.42,77812.4,0.0,-0.79468,0.00011,19.53486]
[1777290273496,37.42,77812.29,0.0,-0.79471,0.00011,19.53094]
[1777290278531,37.43,77813.18,0.0,-0.7946,0.00011,19.53757]
[1777290283561,37.43,77813.66,0.0,-0.79453,0.00011,19.54134]
[1777290288601,37.43,77813.15,0.0,-0.79457,0.00011,19.53901]
[1777290293643,37.43,77812.12,0.0,-0.79467,0.00011,19.53314]
[1777290298679,37.43,77812.14,0.0,-0.79465,0.00011,19.5341]
[1777290303714,37.44,77812.84,0.0,-0.79456,0.00011,19.53947]
[1777290308749,37.44,77813.28,0.0,-0.7945,0.00011,19.54314]
[1777290313785,37.44,77813.29,0.0,-0.79448,0.00011,19.54397]
[1777290319827,37.44,77813.96,0.0,-0.79439,0.00011,19.54926]
[1777290330905,37.45,77813.74,0.0,-0.79439,0.00011,19.54947]
[1777290341982,37.45,77813.74,0.0,-0.79439,0.00011,19.54704]
[1777290352053,37.46,77813.74,0.0,-0.79436,0.00011,19.54866]
[1777290357088,37.46,77813.55,0.0,-0.79437,0.00011,19.54814]
[1777290364136,37.46,77811.1,0.0,-0.79462,0.00011,19.53324]
[1777290369172,37.46,77810.53,0.0,-0.79468,0.00011,19.52962]
[1777290374206,37.46,77810.46,0.0,-0.79469,0.00011,19.52924]
[1777290379242,37.46,77813.23,0.0,-0.79438,0.00011,19.54756]
[1777290384277,37.47,77813.34,0.0,-0.79435,0.00011,19.54897]
[1777290390320,37.47,77813.1,0.0,-0.79436,0.00011,19.54824]
[1777290396360,37.47,77813.58,0.0,-0.79433,0.00011,19.54813]
[1777290403409,37.47,77813.72,0.0,-0.79429,0.00011,19.54998]
[1777290410459,37.47,77810.35,0.0,-0.79466,0.00011,19.52876]
[1777290415494,37.47,77808.0,0.0,-0.79492,0.00011,19.513]
[1777290420530,37.47,77808.54,0.0,-0.79487,0.00011,19.51603]
[1777290425566,37.47,77809.78,0.0,-0.79474,0.00011,19.52356]
[1777290431607,37.47,77809.34,0.0,-0.7948,0.00011,19.52006]
[1777290436643,37.47,77809.39,0.0,-0.79481,0.00011,19.51985]
[1777290439663,37.47,77805.04,0.0,-0.79529,0.00011,19.49128]
[1777290444699,37.46,77805.95,0.0,-0.7952,0.00011,19.4968]
[1777290449734,37.46,77807.46,0.0,-0.79504,0.00011,19.50618]
[1777290454768,37.46,77806.68,0.0,-0.79517,0.00011,19.49661]
[1777290459804,37.46,77807.25,0.0,-0.79511,0.00011,19.4999]
[1777290464839,37.46,77807.14,0.0,-0.79513,0.00011,19.49875]
[1777290469873,37.46,77804.93,0.0,-0.79538,0.00011,19.48399]
[1777290474909,37.46,77801.89,0.0,-0.79572,0.00011,19.4639]
[1777290479944,37.46,77802.45,0.0,-0.79566,0.00011,19.46726]
[1777290486992,37.46,77801.7,0.0,-0.79576,0.00011,19.46193]
[1777290495049,37.45,77802.17,0.0,-0.79571,0.00011,19.46445]
[1777290503109,37.45,77802.53,0.0,-0.79568,0.00011,19.4662]
[1777290513179,37.45,77803.22,0.0,-0.79565,0.00011,19.46579]
[1777290518622,37.45,77803.22,0.0,-0.79565,0.00011,19.46579]
[1777290524256,37.45,77805.33,0.0,-0.79544,0.00011,19.47844]
[1777290530298,37.45,77805.3,0.0,-0.79545,0.00011,19.47762]
[1777290540368,37.44,77806.17,0.0,-0.79537,0.00011,19.48223]
[1777290545403,37.44,77804.51,0.0,-0.79557,0.00011,19.47089]
[1777290550438,37.44,77803.93,0.0,-0.79564,0.00011,19.46666]
[1777290556480,37.44,77804.06,0.0,-0.79564,0.00011,19.46695]
[1777290562521,37.44,77804.7,0.0,-0.79557,0.00011,19.47054]
[1777290567558,37.44,77804.73,0.0,-0.79558,0.00011,19.47024]
[1777290572593,37.44,77809.64,0.0,-0.79508,0.00011,19.49764]
[1777290574606,37.44,77813.89,0.0,-0.79461,0.00011,19.52528]
[1777290579642,37.43,77814.4,0.0,-0.79455,0.00011,19.52852]
[1777290583670,37.43,77809.12,0.0,-0.79514,0.00011,19.49417]
[1777290588705,37.44,77810.16,0.0,-0.79502,0.00011,19.50105]
[1777290593741,37.44,77809.62,0.0,-0.79508,0.00011,19.49768]
[1777290598776,37.44,77810.2,0.0,-0.79501,0.00011,19.50162]
[1777290603811,37.44,77808.15,0.0,-0.79523,0.00011,19.48849]
[1777290608846,37.44,77808.68,0.0,-0.79517,0.00011,19.49218]
[1777290613921,37.44,77808.53,0.0,-0.79518,0.00011,19.49143]
[1777290618961,37.44,77800.78,0.0,-0.79603,0.00011,19.44122]
[1777290619968,37.44,77797.79,0.0,-0.79636,0.00011,19.42171]
[1777290625008,37.44,77798.38,0.0,-0.7963,0.00011,19.42549]
[1777290630041,37.44,77798.72,0.0,-0.79626,0.00011,19.42766]
[1777290635076,37.44,77798.37,0.0,-0.79633,0.00011,19.4213]
[1777290640111,37.44,77798.1,0.0,-0.79636,0.00011,19.41955]
[1777290645145,37.44,77798.23,0.0,-0.79634,0.00011,19.42044]
[1777290650181,37.44,77794.52,0.0,-0.79675,0.00011,19.39632]
[1777290655217,37.44,77793.48,0.0,-0.79686,0.00011,19.38974]
[1777290660252,37.44,77793.1,0.0,-0.7969,0.00011,19.38762]
[1777290663273,37.44,77796.76,0.0,-0.79649,0.00011,19.41171]
[1777290669315,37.44,77796.75,0.0,-0.79649,0.00011,19.412]
[1777290673344,37.44,77803.01,0.0,-0.79579,0.00011,19.45295]
[1777290674350,37.44,77808.06,0.0,-0.79524,0.00011,19.48584]
[1777290677371,37.44,77811.12,0.0,-0.7949,0.00011,19.50579]
[1777290682406,37.44,77813.31,0.0,-0.79465,0.00011,19.52042]
[1777290688447,37.44,77813.54,0.0,-0.79463,0.00011,19.52155]
[1777290693483,37.44,77814.79,0.0,-0.79453,0.00011,19.52528]
[1777290699525,37.44,77814.57,0.0,-0.79456,0.00011,19.52344]
[1777290704559,37.44,77814.09,0.0,-0.79462,0.00011,19.52]
[1777290709595,37.44,77814.37,0.0,-0.79459,0.00011,19.52151]
[1777290714629,37.44,77811.89,0.0,-0.79486,0.00011,19.50544]
[1777290719664,37.44,77813.04,0.0,-0.79473,0.00011,19.51327]
[1777290724700,37.44,77813.37,0.0,-0.79469,0.00011,19.51573]
[1777290729735,37.44,77814.45,0.0,-0.79456,0.00011,19.52302]
[1777290734770,37.44,77814.31,0.0,-0.79458,0.00011,19.52208]
[1777290739805,37.44,77814.43,0.0,-0.79456,0.00011,19.52311]
[1777290744840,37.44,77815.06,0.0,-0.79449,0.00011,19.52744]
[1777290746854,37.44,77827.81,0.0,-0.79307,0.00011,19.61031]
[1777290747860,37.44,77831.22,0.0,-0.79269,0.00011,19.63252]
[1777290752896,37.44,77830.9,0.0,-0.79275,0.00011,19.62673]
[1777290756924,37.44,77827.87,0.0,-0.79308,0.00011,19.60738]
[1777290761959,37.45,77827.89,0.0,-0.79307,0.00011,19.60799]
[1777290765987,37.45,77831.05,0.0,-0.79271,0.00011,19.62885]
[1777290771022,37.45,77830.36,0.0,-0.79278,0.00011,19.62471]
[1777290773036,37.45,77827.35,0.0,-0.79312,0.00011,19.60534]
[1777290778071,37.45,77827.85,0.0,-0.79306,0.00011,19.60846]
[1777290784113,37.45,77824.43,0.0,-0.79344,0.00011,19.58667]
[1777290787134,37.45,77821.38,0.0,-0.79377,0.00011,19.56682]
[1777290792168,37.45,77821.57,0.0,-0.79375,0.00011,19.56801]
[1777290797208,37.45,77821.87,0.0,-0.79372,0.00011,19.56992]
[1777290802242,37.45,77822.06,0.0,-0.7937,0.00011,19.57107]
[1777290807278,37.45,77820.87,0.0,-0.79384,0.00011,19.56327]
[1777290812313,37.45,77821.2,0.0,-0.79382,0.00011,19.56195]
[1777290818354,37.45,77822.29,0.0,-0.79369,0.00011,19.5694]
[1777290823390,37.45,77821.83,0.0,-0.79373,0.00011,19.56708]
[1777290828425,37.45,77823.55,0.0,-0.79353,0.00011,19.5789]
[1777290833459,37.46,77824.27,0.0,-0.79344,0.00011,19.58416]
[1777290838507,37.46,77823.52,0.0,-0.79351,0.00011,19.57985]
[1777290843542,37.46,77831.12,0.0,-0.79265,0.00011,19.6298]
[1777290845556,37.46,77834.26,0.0,-0.7923,0.00011,19.6502]
[1777290859655,37.46,77834.86,0.0,-0.79223,0.00011,19.65445]
[1777290868718,37.46,77834.06,0.0,-0.79232,0.00011,19.64944]
[1777290869725,37.46,77829.39,0.0,-0.79283,0.00011,19.61921]
[1777290874761,37.46,77828.76,0.0,-0.79293,0.00011,19.61138]
[1777290879795,37.46,77827.34,0.0,-0.79308,0.00011,19.60252]
[1777290884831,37.46,77827.19,0.0,-0.79309,0.00011,19.60192]
[1777290889866,37.46,77827.16,0.0,-0.7931,0.00011,19.60154]
[1777290894901,37.46,77827.34,0.0,-0.7931,0.00011,19.60169]
[1777290899936,37.46,77826.71,0.0,-0.79318,0.00011,19.59658]
[1777290905978,37.45,77827.65,0.0,-0.7931,0.00011,19.60145]
[1777290911013,37.45,77828.05,0.0,-0.79308,0.00011,19.60296]
[1777290916048,37.45,77827.64,0.0,-0.79314,0.00011,19.59923]
[1777290921082,37.45,77824.82,0.0,-0.79347,0.00011,19.57988]
[1777290926118,37.44,77825.76,0.0,-0.79339,0.00011,19.58499]
[1777290931153,37.44,77824.69,0.0,-0.79355,0.00011,19.573]
[1777290936188,37.44,77825.85,0.0,-0.79344,0.00011,19.57957]
[1777290941222,37.44,77824.92,0.0,-0.79356,0.00011,19.57258]
[1777290946258,37.43,77825.55,0.0,-0.79351,0.00011,19.5757]
[1777290951293,37.43,77826.35,0.0,-0.79344,0.00011,19.57992]
[1777290953307,37.43,77831.79,0.0,-0.79284,0.00011,19.61482]
[1777290958341,37.43,77831.23,0.0,-0.79291,0.00011,19.61072]
[1777290964384,37.43,77831.27,0.0,-0.79291,0.00011,19.61048]
[1777290969419,37.42,77831.63,0.0,-0.79288,0.00011,19.61236]
[1777290976468,37.42,77832.93,0.0,-0.79275,0.00011,19.62016]
[1777290981503,37.42,77834.6,0.0,-0.79257,0.00011,19.6305]
[1777290983517,37.42,77838.02,0.0,-0.79219,0.00011,19.65262]
[1777290987732,37.42,77841.19,0.0,-0.79184,0.00011,19.6729]
[1777290992582,37.42,77844.19,0.0,-0.79154,0.00011,19.68784]
[1777290997619,37.42,77844.28,0.0,-0.79154,0.00011,19.6883]
[1777291002654,37.42,77845.75,0.0,-0.79137,0.00011,19.69774]
[1777291008695,37.42,77846.53,0.0,-0.79129,0.00011,19.70268]
[1777291013731,37.42,77845.99,0.0,-0.79135,0.00011,19.69912]
[1777291018766,37.42,77848.79,0.0,-0.79105,0.00011,19.71665]
[1777291023801,37.42,77851.51,0.0,-0.79075,0.00011,19.73409]
[1777291028836,37.42,77849.62,0.0,-0.79097,0.00011,19.72139]
[1777291032864,37.41,77845.96,0.0,-0.79138,0.00011,19.69758]
[1777291037899,37.41,77846.14,0.0,-0.79136,0.00011,19.69873]
[1777291042934,37.41,77846.48,0.0,-0.79132,0.00011,19.70094]
[1777291047969,37.41,77845.49,0.0,-0.79143,0.00011,19.6945]
[1777291053004,37.41,77845.57,0.0,-0.79145,0.00011,19.69097]
[1777291058039,37.42,77845.95,0.0,-0.79141,0.00011,19.6935]
[1777291064080,37.42,77845.19,0.0,-0.79149,0.00011,19.68869]
[1777291067102,37.42,77837.08,0.0,-0.79239,0.00011,19.63617]
[1777291069116,37.42,77834.99,0.0,-0.79263,0.00011,19.6225]
[1777291074150,37.41,77835.22,0.0,-0.79261,0.00011,19.62375]
[1777291079186,37.41,77835.66,0.0,-0.79256,0.00011,19.62633]
[1777291084221,37.41,77837.93,0.0,-0.79231,0.00011,19.64104]
[1777291089257,37.41,77839.17,0.0,-0.79217,0.00011,19.64905]
[1777291094292,37.41,77842.22,0.0,-0.79183,0.00011,19.66875]
[1777291095299,37.41,77845.25,0.0,-0.79149,0.00011,19.68841]
[1777291100333,37.41,77846.12,0.0,-0.7914,0.00011,19.69399]
[1777291106376,37.41,77845.23,0.0,-0.7915,0.00011,19.68808]
[1777291111411,37.41,77843.99,0.0,-0.79167,0.00011,19.67586]
[1777291116447,37.41,77843.9,0.0,-0.79168,0.00011,19.67527]
[1777291121483,37.41,77844.23,0.0,-0.79165,0.00011,19.67736]
[1777291126518,37.41,77845.78,0.0,-0.79147,0.00011,19.6873]
[1777291131553,37.41,77847.32,0.0,-0.7913,0.00011,19.6971]
[1777291136588,37.41,77848.26,0.0,-0.7912,0.00011,19.70289]
[1777291141623,37.41,77847.39,0.0,-0.79131,0.00011,19.69694]
[1777291146657,37.41,77849.11,0.0,-0.79112,0.00011,19.7077]
[1777291151693,37.41,77848.85,0.0,-0.79116,0.00011,19.70558]
[1777291154714,37.41,77860.2,0.0,-0.78989,0.00011,19.77876]
[1777291156728,37.41,77859.23,0.0,-0.79001,0.00011,19.77222]
[1777291161962,37.4,77858.13,0.0,-0.79014,0.00011,19.76447]
[1777291167806,37.4,77858.16,0.0,-0.79016,0.00011,19.76363]
[1777291172842,37.4,77857.17,0.0,-0.79031,0.00011,19.75243]
[1777291173849,37.4,77853.8,0.0,-0.79069,0.00011,19.7305]
[1777291176869,37.4,77850.66,0.0,-0.79105,0.00011,19.70986]
[1777291181905,37.4,77850.31,0.0,-0.79109,0.00011,19.70724]
[1777291186940,37.4,77849.15,0.0,-0.79123,0.00011,19.69953]
[1777291193989,37.4,77849.24,0.0,-0.79122,0.00011,19.69992]
[1777291199024,37.4,77849.55,0.0,-0.79119,0.00011,19.70187]
[1777291203052,37.4,77843.6,0.0,-0.79185,0.00011,19.66327]
[1777291206073,37.4,77851.5,0.0,-0.79097,0.00011,19.71452]
[1777291212114,37.4,77851.55,0.0,-0.79097,0.00011,19.71462]
[1777291221701,37.4,77851.55,0.0,-0.79097,0.00011,19.71462]
[1777291227221,37.39,77852.45,0.0,-0.79088,0.00011,19.71962]
[1777291232255,37.39,77852.55,0.0,-0.7909,0.00011,19.71594]
[1777291234269,37.39,77846.37,0.0,-0.7916,0.00011,19.6758]
[1777291235276,37.39,77840.51,0.0,-0.79225,0.00011,19.63764]
[1777291236282,37.39,77837.38,0.0,-0.79261,0.00011,19.61723]
[1777291238297,37.39,77831.69,0.0,-0.79324,0.00011,19.58016]
[1777291243332,37.39,77830.67,0.0,-0.79336,0.00011,19.57346]
[1777291248367,37.39,77830.37,0.0,-0.79339,0.00011,19.57134]
[1777291251387,37.39,77825.2,0.0,-0.79398,0.00011,19.53727]
[1777291253402,37.39,77821.93,0.0,-0.79434,0.00011,19.51577]
[1777291258437,37.39,77821.41,0.0,-0.79441,0.00011,19.51195]
[1777291261458,37.39,77815.08,0.0,-0.79512,0.00011,19.47045]
[1777291262465,37.39,77811.42,0.0,-0.79552,0.00011,19.44656]
[1777291264479,37.39,77816.55,0.0,-0.79496,0.00011,19.47989]
[1777291267500,37.39,77812.84,0.0,-0.79537,0.00011,19.45551]
[1777291270521,37.39,77809.14,0.0,-0.79578,0.00011,19.43129]
[1777291275556,37.39,77808.81,0.0,-0.79582,0.00011,19.429]
[1777291280590,37.38,77809.34,0.0,-0.79577,0.00011,19.4323]
[1777291285625,37.38,77809.52,0.0,-0.79575,0.00011,19.43336]
[1777291290661,37.38,77809.19,0.0,-0.79579,0.00011,19.43114]
[1777291295696,37.38,77808.46,0.0,-0.7959,0.00011,19.42229]
[1777291301737,37.38,77807.57,0.0,-0.79599,0.00011,19.41657]
[1777291306773,37.38,77805.92,0.0,-0.79617,0.00011,19.40592]
[1777291310801,37.38,77800.24,0.0,-0.7968,0.00011,19.36898]
[1777291311808,37.39,77796.56,0.0,-0.7972,0.00011,19.34505]
[1777291316843,37.39,77795.39,0.0,-0.79732,0.00011,19.33802]
[1777291321878,37.39,77794.79,0.0,-0.79738,0.00011,19.33481]
[1777291326913,37.39,77796.52,0.0,-0.79717,0.00011,19.34684]
[1777291331950,37.39,77798.93,0.0,-0.79689,0.00011,19.36324]
[1777291336985,37.39,77799.41,0.0,-0.79683,0.00011,19.36693]
[1777291342021,37.4,77800.94,0.0,-0.79665,0.00011,19.37742]
[1777291344034,37.4,77805.02,0.0,-0.7962,0.00011,19.40421]
[1777291349069,37.4,77805.95,0.0,-0.79609,0.00011,19.41054]
[1777291354105,37.4,77806.39,0.0,-0.79607,0.00011,19.40952]
[1777291355132,37.4,77801.99,0.0,-0.79656,0.00011,19.38083]
[1777291359156,37.4,77799.08,0.0,-0.79687,0.00011,19.36221]
[1777291361171,37.4,77796.13,0.0,-0.79719,0.00011,19.34317]
[1777291362178,37.4,77790.5,0.0,-0.79781,0.00011,19.30639]
[1777291364191,37.4,77793.71,0.0,-0.79746,0.00011,19.32708]
[1777291369227,37.4,77795.85,0.0,-0.79723,0.00011,19.34091]
[1777291372253,37.4,77781.89,0.0,-0.79877,0.00011,19.24959]
[1777291373259,37.4,77772.03,0.0,-0.79985,0.00011,19.18499]
[1777291374266,37.4,77770.89,0.0,-0.79997,0.00011,19.17751]
[1777291378293,37.4,77767.4,0.0,-0.80036,0.00011,19.15464]
[1777291379301,37.4,77763.65,0.0,-0.80076,0.00011,19.13009]
[1777291384335,37.4,77763.31,0.0,-0.8008,0.00011,19.12817]
[1777291389371,37.4,77762.99,0.0,-0.80083,0.00011,19.12638]
[1777291392392,37.4,77760.09,0.0,-0.80114,0.00011,19.1076]
[1777291397431,37.4,77757.4,0.0,-0.80142,0.00011,19.09048]
[1777291399445,37.4,77754.46,0.0,-0.80174,0.00011,19.07113]
[1777291404480,37.4,77750.37,0.0,-0.80219,0.00011,19.0442]
[1777291409514,37.4,77751.24,0.0,-0.80209,0.00011,19.04994]
[1777291414550,37.4,77750.22,0.0,-0.80223,0.00011,19.03922]
[1777291422606,37.4,77749.89,0.0,-0.80227,0.00011,19.03725]
[1777291427640,37.4,77750.03,0.0,-0.80226,0.00011,19.03757]
[1777291432676,37.4,77749.86,0.0,-0.80229,0.00011,19.03578]
[1777291437711,37.4,77747.55,0.0,-0.80256,0.00011,19.01989]
[1777291441739,37.39,77751.04,0.0,-0.80218,0.00011,19.0423]
[1777291442745,37.39,77755.47,0.0,-0.8017,0.00011,19.07133]
[1777291447781,37.39,77756.92,0.0,-0.80155,0.00011,19.08081]
[1777291452816,37.39,77756.69,0.0,-0.80157,0.00011,19.07952]
[1777291457851,37.39,77756.99,0.0,-0.80154,0.00011,19.08135]
[1777291462885,37.39,77753.63,0.0,-0.8019,0.00011,19.05922]
[1777291467921,37.39,77751.45,0.0,-0.80214,0.00011,19.045]
[1777291472956,37.39,77750.45,0.0,-0.80228,0.00011,19.03448]
[1777291477990,37.4,77749.58,0.0,-0.80237,0.00011,19.02897]
[1777291483027,37.4,77750.71,0.0,-0.80224,0.00011,19.03662]
[1777291487055,37.4,77756.75,0.0,-0.80158,0.00011,19.07653]
[1777291491085,37.4,77751.43,0.0,-0.80215,0.00011,19.04216]
[1777291496120,37.4,77753.91,0.0,-0.80187,0.00011,19.05878]
[1777291502162,37.4,77754.24,0.0,-0.80182,0.00011,19.06178]
[1777291508204,37.4,77753.43,0.0,-0.80189,0.00011,19.05745]
[1777291510218,37.4,77756.28,0.0,-0.80158,0.00011,19.07642]
[1777291515253,37.41,77757.7,0.0,-0.80142,0.00011,19.08629]
[1777291520288,37.41,77757.07,0.0,-0.80147,0.00011,19.08274]
[1777291526330,37.41,77758.71,0.0,-0.80128,0.00011,19.09416]
[1777291531365,37.41,77759.73,0.0,-0.80119,0.00011,19.09729]
[1777291533379,37.41,77763.09,0.0,-0.80082,0.00011,19.1195]
[1777291538414,37.41,77764.44,0.0,-0.80067,0.00011,19.12874]
[1777291542443,37.41,77767.3,0.0,-0.80035,0.00011,19.14766]
[1777291547480,37.41,77767.08,0.0,-0.80038,0.00011,19.14638]
[1777291552515,37.41,77767.86,0.0,-0.80029,0.00011,19.15158]
[1777291557550,37.41,77766.92,0.0,-0.80039,0.00011,19.14547]
[1777291562587,37.41,77768.39,0.0,-0.80023,0.00011,19.15509]
[1777291567622,37.41,77767.72,0.0,-0.8003,0.00011,19.15069]
[1777291572657,37.41,77764.35,0.0,-0.80067,0.00011,19.12858]
[1777291577692,37.41,77763.97,0.0,-0.80071,0.00011,19.12623]
[1777291582727,37.41,77763.94,0.0,-0.80071,0.00011,19.12619]
[1777291587761,37.41,77763.57,0.0,-0.80075,0.00011,19.12396]
[1777291592797,37.41,77763.29,0.0,-0.80081,0.00011,19.11827]
[1777291597831,37.42,77764.07,0.0,-0.80072,0.00011,19.12357]
[1777291602868,37.42,77763.75,0.0,-0.80075,0.00011,19.1216]
[1777291607904,37.42,77764.29,0.0,-0.80069,0.00011,19.12524]
[1777291612938,37.42,77765.46,0.0,-0.80056,0.00011,19.13298]
[1777291614953,37.42,77778.76,0.0,-0.79911,0.00011,19.22002]
[1777291615960,37.42,77778.66,0.0,-0.79912,0.00011,19.21928]
[1777291620994,37.41,77778.51,0.0,-0.79914,0.00011,19.21786]
[1777291626030,37.41,77777.13,0.0,-0.7993,0.00011,19.20842]
[1777291631065,37.41,77777.0,0.0,-0.79932,0.00011,19.20719]
[1777291636100,37.41,77775.49,0.0,-0.79949,0.00011,19.19695]
[1777291641134,37.41,77776.05,0.0,-0.79944,0.00011,19.20025]
[1777291646169,37.41,77776.13,0.0,-0.79944,0.00011,19.20041]
[1777291652212,37.41,77774.29,0.0,-0.79967,0.00011,19.18385]
[1777291657247,37.41,77772.4,0.0,-0.79989,0.00011,19.17119]
[1777291662282,37.41,77772.84,0.0,-0.79984,0.00011,19.17384]
[1777291669332,37.41,77772.66,0.0,-0.79987,0.00011,19.17229]
[1777291674368,37.41,77772.46,0.0,-0.79989,0.00011,19.17073]
[1777291679404,37.41,77772.52,0.0,-0.79989,0.00011,19.17089]
[1777291685445,37.4,77773.12,0.0,-0.79983,0.00011,19.1746]
[1777291690573,37.4,77773.49,0.0,-0.79979,0.00011,19.17685]
[1777291697530,37.4,77775.88,0.0,-0.79954,0.00011,19.19208]
[1777291701558,37.4,77779.84,0.0,-0.79911,0.00011,19.21765]
[1777291705585,37.4,77783.84,0.0,-0.79868,0.00011,19.24337]
[1777291707600,37.4,77788.83,0.0,-0.79814,0.00011,19.27573]
[1777291712634,37.4,77790.31,0.0,-0.79802,0.00011,19.28055]
[1777291716663,37.4,77793.44,0.0,-0.79768,0.00011,19.30044]
[1777291721699,37.39,77794.93,0.0,-0.79753,0.00011,19.30927]
[1777291725727,37.39,77798.15,0.0,-0.79719,0.00011,19.32955]
[1777291730763,37.39,77797.67,0.0,-0.79726,0.00011,19.32534]
[1777291735798,37.39,77797.19,0.0,-0.79733,0.00011,19.32114]
[1777291740833,37.38,77797.1,0.0,-0.79736,0.00011,19.31959]
[1777291745868,37.38,77797.63,0.0,-0.79732,0.00011,19.32214]
[1777291750903,37.38,77786.5,0.0,-0.79856,0.00011,19.24854]
[1777291751909,37.38,77780.4,0.0,-0.79923,0.00011,19.20855]
[1777291756944,37.38,77780.25,0.0,-0.79925,0.00011,19.2074]
[1777291761980,37.38,77778.3,0.0,-0.79947,0.00011,19.1945]
[1777291767015,37.38,77775.55,0.0,-0.79977,0.00011,19.17641]
[1777291773057,37.38,77775.61,0.0,-0.79979,0.00011,19.17266]
[1777291778092,37.38,77775.82,0.0,-0.79978,0.00011,19.17337]
[1777291783128,37.37,77774.94,0.0,-0.79989,0.00011,19.16678]
[1777291788164,37.37,77776.45,0.0,-0.79973,0.00011,19.17627]
[1777291793199,37.37,77777.88,0.0,-0.79958,0.00011,19.1853]
[1777291796220,37.37,77783.03,0.0,-0.79902,0.00011,19.21886]
[1777291799241,37.37,77787.92,0.0,-0.79849,0.00011,19.25055]
[1777291804275,37.37,77787.39,0.0,-0.79856,0.00011,19.24647]
[1777291809310,37.37,77789.16,0.0,-0.79837,0.00011,19.25747]
[1777291813339,37.37,77792.24,0.0,-0.79804,0.00011,19.27708]
[1777291816360,37.36,77796.67,0.0,-0.79756,0.00011,19.30559]
[1777291818374,37.36,77800.94,0.0,-0.7971,0.00011,19.33312]
[1777291823409,37.36,77800.82,0.0,-0.79712,0.00011,19.33167]
[1777291825423,37.36,77803.82,0.0,-0.79679,0.00011,19.35111]
[1777291830458,37.36,77807.51,0.0,-0.7964,0.00011,19.37468]
[1777291832475,37.36,77812.97,0.0,-0.79583,0.00011,19.40597]
[1777291834489,37.36,77820.8,0.0,-0.79496,0.00011,19.457]
[1777291839524,37.36,77822.12,0.0,-0.79482,0.00011,19.46509]
[1777291844562,37.36,77822.75,0.0,-0.79476,0.00011,19.4687]
[1777291849597,37.36,77824.27,0.0,-0.7946,0.00011,19.47815]
[1777291854633,37.35,77822.5,0.0,-0.7948,0.00011,19.4662]
[1777291856647,37.35,77818.25,0.0,-0.79528,0.00011,19.43835]
[1777291861681,37.35,77815.93,0.0,-0.79554,0.00011,19.42306]
[1777291866717,37.35,77817.28,0.0,-0.79539,0.00011,19.43166]
[1777291869738,37.35,77821.72,0.0,-0.7949,0.00011,19.46044]
[1777291874773,37.35,77824.41,0.0,-0.79461,0.00011,19.47752]
[1777291877798,37.35,77830.72,0.0,-0.79391,0.00011,19.51828]
[1777291878805,37.35,77855.31,0.0,-0.79116,0.00011,19.67805]
[1777291879812,37.35,77853.49,0.0,-0.79137,0.00011,19.66605]
[1777291882833,37.35,77849.45,0.0,-0.79183,0.00011,19.63931]
[1777291887869,37.35,77851.92,0.0,-0.79157,0.00011,19.65472]
[1777291891897,37.35,77855.02,0.0,-0.79126,0.00011,19.67012]
[1777291895925,37.34,77858.29,0.0,-0.79091,0.00011,19.69062]
[1777291896932,37.34,77867.33,0.0,-0.78989,0.00011,19.74902]
[1777291897938,37.34,77871.36,0.0,-0.78944,0.00011,19.77499]
[1777291902974,37.34,77876.22,0.0,-0.78891,0.00011,19.80563]
[1777291905995,37.34,77871.61,0.0,-0.78944,0.00011,19.77525]
[1777291911030,37.34,77872.39,0.0,-0.78936,0.00011,19.77953]
[1777291914051,37.33,77876.46,0.0,-0.78891,0.00011,19.8054]
[1777291919086,37.33,77877.01,0.0,-0.78886,0.00011,19.80808]
[1777291924120,37.33,77876.81,0.0,-0.7889,0.00011,19.80589]
[1777291930163,37.33,77876.38,0.0,-0.78897,0.00011,19.80209]
[1777291936205,37.32,77875.92,0.0,-0.78904,0.00011,19.79811]
[1777291939226,37.32,77869.86,0.0,-0.78973,0.00011,19.75839]
[1777291944261,37.32,77868.72,0.0,-0.78987,0.00011,19.75048]
[1777291949296,37.32,77869.26,0.0,-0.78982,0.00011,19.75346]
[1777291951310,37.32,77864.7,0.0,-0.79037,0.00011,19.71964]
[1777291952317,37.32,77859.96,0.0,-0.7909,0.00011,19.68884]
[1777291957351,37.32,77857.33,0.0,-0.79121,0.00011,19.67109]
[1777291962387,37.32,77860.6,0.0,-0.79085,0.00011,19.69166]
[1777291967422,37.31,77859.14,0.0,-0.79103,0.00011,19.6815]
[1777291971450,37.31,77855.31,0.0,-0.79146,0.00011,19.65654]
[1777291973464,37.31,77849.95,0.0,-0.79207,0.00011,19.62146]
[1777291978499,37.31,77850.31,0.0,-0.79204,0.00011,19.62336]
[1777291983534,37.31,77851.18,0.0,-0.79196,0.00011,19.62801]
[1777291988569,37.31,77851.63,0.0,-0.79193,0.00011,19.62979]
[1777291992597,37.3,77855.59,0.0,-0.7915,0.00011,19.65463]
[1777291997633,37.3,77856.16,0.0,-0.79144,0.00011,19.65781]
[1777292002669,37.3,77857.16,0.0,-0.79134,0.00011,19.66378]
[1777292007704,37.3,77856.15,0.0,-0.79146,0.00011,19.65671]
[1777292012739,37.3,77855.4,0.0,-0.79158,0.00011,19.64736]
[1777292017774,37.3,77853.32,0.0,-0.79181,0.00011,19.63406]
[1777292021802,37.3,77850.12,0.0,-0.79217,0.00011,19.61352]
[1777292026837,37.3,77849.72,0.0,-0.79222,0.00011,19.61079]
[1777292031872,37.3,77849.61,0.0,-0.79224,0.00011,19.60966]
[1777292036908,37.3,77849.63,0.0,-0.79224,0.00011,19.60916]
[1777292040935,37.29,77842.05,0.0,-0.79311,0.00011,19.55913]
[1777292041945,37.29,77838.01,0.0,-0.79356,0.00011,19.53271]
[1777292046978,37.29,77837.09,0.0,-0.79367,0.00011,19.52631]
[1777292053021,37.29,77836.84,0.0,-0.79371,0.00011,19.52413]
[1777292058056,37.29,77836.2,0.0,-0.79379,0.00011,19.51946]
[1777292063091,37.29,77837.34,0.0,-0.79367,0.00011,19.52638]
[1777292066112,37.29,77829.28,0.0,-0.79457,0.00011,19.47352]
[1777292071146,37.29,77827.97,0.0,-0.79475,0.00011,19.46064]
[1777292076182,37.29,77830.11,0.0,-0.79452,0.00011,19.47435]
[1777292078196,37.29,77833.51,0.0,-0.79414,0.00011,19.49636]
[1777292083231,37.28,77834.03,0.0,-0.7941,0.00011,19.49921]
[1777292088266,37.28,77835.31,0.0,-0.79396,0.00011,19.50697]
[1777292093301,37.28,77834.16,0.0,-0.7941,0.00011,19.49887]
[1777292098336,37.28,77834.08,0.0,-0.79412,0.00011,19.49776]
[1777292102364,37.28,77837.97,0.0,-0.7937,0.00011,19.52267]
[1777292107399,37.28,77837.4,0.0,-0.79377,0.00011,19.51836]
[1777292112434,37.27,77835.7,0.0,-0.79397,0.00011,19.5067]
[1777292115456,37.27,77844.68,0.0,-0.79297,0.00011,19.56503]
[1777292120491,37.27,77843.97,0.0,-0.79305,0.00011,19.56011]
[1777292125525,37.27,77840.83,0.0,-0.79341,0.00011,19.53951]
[1777292126533,37.27,77837.05,0.0,-0.79383,0.00011,19.51487]
[1777292131570,37.27,77834.99,0.0,-0.79409,0.00011,19.49754]
[1777292136604,37.27,77835.32,0.0,-0.79405,0.00011,19.49994]
[1777292141639,37.28,77835.12,0.0,-0.79406,0.00011,19.49893]
[1777292146675,37.28,77834.24,0.0,-0.79416,0.00011,19.49348]
[1777292151710,37.28,77838.07,0.0,-0.79372,0.00011,19.51881]
[1777292153724,37.28,77843.06,0.0,-0.79316,0.00011,19.55145]
[1777292158759,37.28,77843.06,0.0,-0.79316,0.00011,19.55148]
[1777292163794,37.28,77844.54,0.0,-0.793,0.00011,19.56109]
[1777292167824,37.28,77848.01,0.0,-0.79261,0.00011,19.5836]
[1777292172859,37.28,77848.62,0.0,-0.79254,0.00011,19.58788]
[1777292176887,37.28,77861.45,0.0,-0.7911,0.00011,19.67098]
[1777292177893,37.28,77862.67,0.0,-0.79097,0.00011,19.67873]
[1777292182929,37.28,77864.15,0.0,-0.7908,0.00011,19.68802]
[1777292187964,37.27,77863.71,0.0,-0.79086,0.00011,19.68495]
[1777292192999,37.27,77865.2,0.0,-0.79072,0.00011,19.69035]
[1777292196019,37.27,77861.49,0.0,-0.79114,0.00011,19.66612]
[1777292201055,37.27,77862.37,0.0,-0.79105,0.00011,19.67173]
[1777292206092,37.27,77862.6,0.0,-0.79102,0.00011,19.67312]
[1777292211127,37.27,77861.78,0.0,-0.79112,0.00011,19.66768]
[1777292216162,37.27,77863.29,0.0,-0.79095,0.00011,19.67742]
[1777292219186,37.27,77859.0,0.0,-0.79143,0.00011,19.64949]
[1777292222207,37.27,77854.26,0.0,-0.79197,0.00011,19.61858]
[1777292227242,37.27,77852.17,0.0,-0.79221,0.00011,19.60452]
[1777292231270,37.27,77848.07,0.0,-0.79268,0.00011,19.5775]
[1777292236304,37.27,77849.04,0.0,-0.79257,0.00011,19.58353]
[1777292241340,37.27,77849.01,0.0,-0.79258,0.00011,19.58307]
[1777292246375,37.27,77849.26,0.0,-0.79256,0.00011,19.58448]
[1777292251410,37.27,77849.07,0.0,-0.79261,0.00011,19.57892]
[1777292256444,37.27,77849.32,0.0,-0.79259,0.00011,19.58036]
[1777292258459,37.27,77853.07,0.0,-0.79217,0.00011,19.60469]
[1777292261480,37.27,77859.11,0.0,-0.79149,0.00011,19.64391]
[1777292266515,37.27,77858.42,0.0,-0.79156,0.00011,19.63954]
[1777292271550,37.27,77856.12,0.0,-0.79183,0.00011,19.62434]
[1777292276585,37.26,77854.77,0.0,-0.79199,0.00011,19.61506]
[1777292281620,37.26,77851.47,0.0,-0.79237,0.00011,19.59325]
[1777292286655,37.26,77853.06,0.0,-0.79218,0.00011,19.60395]
[1777292290683,37.27,77856.14,0.0,-0.79183,0.00011,19.62413]
[1777292293704,37.27,77853.08,0.0,-0.79217,0.00011,19.6043]
[1777292298739,37.27,77854.1,0.0,-0.79206,0.00011,19.61112]
[1777292303774,37.27,77854.8,0.0,-0.79198,0.00011,19.61577]
[1777292308809,37.27,77853.64,0.0,-0.7921,0.00011,19.60836]
[1777292313845,37.27,77851.92,0.0,-0.79232,0.00011,19.59328]
[1777292318880,37.27,77851.91,0.0,-0.79233,0.00011,19.59286]
[1777292323915,37.26,77851.2,0.0,-0.79242,0.00011,19.58775]
[1777292328949,37.26,77851.81,0.0,-0.79236,0.00011,19.59124]
[1777292333986,37.26,77852.15,0.0,-0.79233,0.00011,19.59289]
[1777292339021,37.26,77852.12,0.0,-0.79234,0.00011,19.59214]
[1777292344056,37.26,77852.96,0.0,-0.79226,0.00011,19.59691]
[1777292349091,37.26,77852.7,0.0,-0.7923,0.00011,19.59463]
[1777292354126,37.26,77851.93,0.0,-0.7924,0.00011,19.589]
[1777292359161,37.25,77852.87,0.0,-0.79231,0.00011,19.59453]
[1777292364382,37.25,77851.85,0.0,-0.79243,0.00011,19.58752]
[1777292370238,37.25,77850.93,0.0,-0.79253,0.00011,19.58165]
[1777292373259,37.25,77835.8,0.0,-0.79425,0.00011,19.47899]
[1777292374268,37.25,77832.11,0.0,-0.79466,0.00011,19.45491]
[1777292379304,37.25,77831.19,0.0,-0.79476,0.00011,19.44916]
[1777292384338,37.25,77830.77,0.0,-0.79481,0.00011,19.44613]
[1777292389373,37.25,77831.39,0.0,-0.79475,0.00011,19.44973]
[1777292394441,37.25,77829.68,0.0,-0.79495,0.00011,19.43823]
[1777292400451,37.25,77832.74,0.0,-0.79462,0.00011,19.45766]
[1777292405486,37.25,77833.79,0.0,-0.79451,0.00011,19.46391]
[1777292410521,37.25,77831.47,0.0,-0.79478,0.00011,19.44817]
[1777292415556,37.24,77833.38,0.0,-0.79457,0.00011,19.46018]
[1777292420591,37.24,77833.0,0.0,-0.79462,0.00011,19.45726]
[1777292425626,37.24,77835.91,0.0,-0.79431,0.00011,19.47587]
[1777292430661,37.24,77841.54,0.0,-0.79369,0.00011,19.51205]
[1777292435696,37.24,77843.42,0.0,-0.79352,0.00011,19.51961]
[1777292440730,37.24,77839.62,0.0,-0.79395,0.00011,19.49467]
[1777292448787,37.24,77838.17,0.0,-0.79411,0.00011,19.48519]
[1777292453822,37.24,77838.06,0.0,-0.79412,0.00011,19.4845]
[1777292456843,37.24,77841.14,0.0,-0.79378,0.00011,19.50461]
[1777292461890,37.24,77841.21,0.0,-0.79377,0.00011,19.50496]
[1777292466916,37.24,77841.09,0.0,-0.79378,0.00011,19.50407]
[1777292471951,37.24,77841.13,0.0,-0.79378,0.00011,19.50422]
[1777292473966,37.24,77844.65,0.0,-0.79339,0.00011,19.52712]
[1777292475000,37.24,77848.89,0.0,-0.79291,0.00011,19.55472]
[1777292480040,37.24,77848.63,0.0,-0.79294,0.00011,19.55336]
[1777292485075,37.24,77847.88,0.0,-0.79303,0.00011,19.54827]
[1777292491116,37.24,77847.97,0.0,-0.79305,0.00011,19.54439]
[1777292496152,37.24,77847.98,0.0,-0.79306,0.00011,19.54417]
[1777292501187,37.24,77848.06,0.0,-0.79305,0.00011,19.54441]
[1777292506222,37.24,77848.13,0.0,-0.79304,0.00011,19.54498]
[1777292511722,37.24,77848.05,0.0,-0.79304,0.00011,19.54483]
[1777292516292,37.24,77843.28,0.0,-0.79357,0.00011,19.51433]
[1777292521327,37.24,77840.25,0.0,-0.79389,0.00011,19.49534]
[1777292526361,37.24,77839.79,0.0,-0.79393,0.00011,19.49324]
[1777292531397,37.25,77838.37,0.0,-0.79407,0.00011,19.48492]
[1777292533410,37.25,77833.42,0.0,-0.79462,0.00011,19.45301]
[1777292536432,37.25,77830.19,0.0,-0.79497,0.00011,19.43249]
[1777292541466,37.25,77829.2,0.0,-0.79507,0.00011,19.4266]
[1777292546501,37.25,77827.83,0.0,-0.79522,0.00011,19.41758]
[1777292551537,37.25,77826.82,0.0,-0.79536,0.00011,19.40691]
[1777292556572,37.25,77826.36,0.0,-0.79541,0.00011,19.40393]
[1777292561606,37.25,77826.01,0.0,-0.79545,0.00011,19.40169]
[1777292564628,37.25,77823.02,0.0,-0.79578,0.00011,19.38218]
[1777292570670,37.25,77821.95,0.0,-0.7959,0.00011,19.37538]
[1777292575705,37.25,77821.53,0.0,-0.79594,0.00011,19.37279]
[1777292580740,37.25,77821.8,0.0,-0.79591,0.00011,19.3747]
[1777292585775,37.25,77821.18,0.0,-0.79598,0.00011,19.37079]
[1777292590810,37.25,77821.0,0.0,-0.796,0.00011,19.36977]
[1777292595845,37.25,77821.83,0.0,-0.7959,0.00011,19.37533]
[1777292604907,37.25,77820.89,0.0,-0.796,0.00011,19.36936]
[1777292609720,37.25,77819.91,0.0,-0.79611,0.00011,19.36306]
[1777292614836,37.25,77819.94,0.0,-0.79613,0.00011,19.35935]
[1777292615988,37.25,77812.37,0.0,-0.79697,0.00011,19.30988]
[1777292616995,37.25,77808.89,0.0,-0.79736,0.00011,19.28719]
[1777292622034,37.26,77806.07,0.0,-0.79766,0.00011,19.26914]
[1777292627068,37.26,77804.53,0.0,-0.79783,0.00011,19.25932]
[1777292630090,37.26,77795.52,0.0,-0.79882,0.00011,19.20035]
[1777292632104,37.26,77790.43,0.0,-0.79938,0.00011,19.16718]
[1777292636131,37.26,77786.24,0.0,-0.79983,0.00011,19.14028]
[1777292638146,37.26,77783.33,0.0,-0.80014,0.00011,19.12154]
[1777292643181,37.26,77782.35,0.0,-0.80023,0.00011,19.11616]
[1777292648216,37.27,77781.14,0.0,-0.80031,0.00011,19.11129]
[1777292653250,37.27,77779.12,0.0,-0.80051,0.00011,19.09911]
[1777292658479,37.28,77778.54,0.0,-0.80056,0.00011,19.09621]
[1777292663321,37.28,77774.04,0.0,-0.80103,0.00011,19.06801]
[1777292669364,37.28,77771.98,0.0,-0.80122,0.00011,19.05632]
[1777292675406,37.29,77772.49,0.0,-0.80118,0.00011,19.05649]
[1777292679434,37.29,77769.2,0.0,-0.80153,0.00011,19.03542]
[1777292682456,37.29,77772.76,0.0,-0.80114,0.00011,19.05924]
[1777292687490,37.29,77772.97,0.0,-0.8011,0.00011,19.06121]
[1777292692525,37.29,77772.92,0.0,-0.8011,0.00011,19.06144]
[1777292697560,37.29,77773.15,0.0,-0.80106,0.00011,19.06349]
[1777292702599,37.3,77781.13,0.0,-0.80018,0.00011,19.11641]
[1777292704613,37.3,77784.7,0.0,-0.79979,0.00011,19.1399]
[1777292709647,37.3,77786.96,0.0,-0.79952,0.00011,19.15555]
[1777292713675,37.3,77790.9,0.0,-0.79908,0.00011,19.18174]
[1777292715690,37.3,77794.06,0.0,-0.79873,0.00011,19.20258]
[1777292716697,37.3,77800.57,0.0,-0.79801,0.00011,19.24534]
[1777292718711,37.3,77793.2,0.0,-0.79882,0.00011,19.19731]
[1777292720725,37.3,77789.47,0.0,-0.79923,0.00011,19.17311]
[1777292725759,37.3,77788.66,0.0,-0.7993,0.00011,19.1686]
[1777292730795,37.31,77788.63,0.0,-0.79929,0.00011,19.16929]
[1777292735830,37.31,77785.83,0.0,-0.79961,0.00011,19.1478]
[1777292740865,37.31,77785.84,0.0,-0.79959,0.00011,19.14893]
[1777292745900,37.31,77786.17,0.0,-0.79954,0.00011,19.15227]
[1777292750935,37.32,77786.51,0.0,-0.79947,0.00011,19.15612]
[1777292755970,37.32,77786.98,0.0,-0.79939,0.00011,19.16076]
[1777292761006,37.33,77787.19,0.0,-0.79934,0.00011,19.16361]
[1777292764026,37.33,77783.88,0.0,-0.79969,0.00011,19.14277]
[1777292766041,37.33,77775.2,0.0,-0.80064,0.00011,19.08631]
[1777292767047,37.33,77771.36,0.0,-0.80106,0.00011,19.06119]
[1777292772083,37.33,77769.11,0.0,-0.80129,0.00011,19.04704]
[1777292777118,37.33,77769.06,0.0,-0.80128,0.00011,19.0474]
[1777292782153,37.34,77767.6,0.0,-0.80143,0.00011,19.03857]
[1777292783160,37.34,77759.81,0.0,-0.80228,0.00011,18.98755]
[1777292785174,37.34,77758.18,0.0,-0.80245,0.00011,18.97729]
[1777292790209,37.34,77759.22,0.0,-0.80231,0.00011,18.98545]
[1777292794236,37.34,77756.23,0.0,-0.80264,0.00011,18.96329]
[1777292797258,37.35,77751.91,0.0,-0.80309,0.00011,18.93617]
[1777292802292,37.35,77752.26,0.0,-0.80301,0.00011,18.94066]
[1777292807328,37.36,77752.59,0.0,-0.80294,0.00011,18.945]
[1777292813369,37.37,77753.58,0.0,-0.80279,0.00011,18.95406]
[1777292818405,37.37,77756.85,0.0,-0.8024,0.00011,18.9776]
[1777292823440,37.38,77756.85,0.0,-0.80236,0.00011,18.97954]
[1777292828475,37.38,77755.54,0.0,-0.80247,0.00011,18.97286]
[1777292833510,37.39,77757.49,0.0,-0.80223,0.00011,18.98757]
[1777292838545,37.39,77755.58,0.0,-0.8024,0.00011,18.97685]
[1777292843579,37.4,77755.8,0.0,-0.80234,0.00011,18.98055]
[1777292848616,37.4,77755.47,0.0,-0.80235,0.00011,18.98023]
[1777292853651,37.41,77755.16,0.0,-0.80238,0.00011,18.97597]
[1777292857679,37.41,77751.23,0.0,-0.80278,0.00011,18.95172]
[1777292862713,37.42,77750.53,0.0,-0.80282,0.00011,18.94916]
[1777292869762,37.42,77750.48,0.0,-0.80278,0.00011,18.95167]
[1777292874798,37.43,77749.73,0.0,-0.80282,0.00011,18.94878]
[1777292879832,37.43,77750.32,0.0,-0.80272,0.00011,18.95466]
[1777292884868,37.44,77749.31,0.0,-0.8028,0.00011,18.95005]
[1777292889903,37.44,77750.39,0.0,-0.80265,0.00011,18.95913]
[1777292891917,37.45,77742.65,0.0,-0.80348,0.00011,18.909]
[1777292896952,37.45,77743.09,0.0,-0.80342,0.00011,18.91255]
[1777292901987,37.45,77741.69,0.0,-0.80356,0.00011,18.90399]
[1777292904009,37.45,77738.42,0.0,-0.80391,0.00011,18.88278]
[1777292905009,37.45,77728.09,0.0,-0.80502,0.00011,18.81494]
[1777292906016,37.45,77727.43,0.0,-0.80509,0.00011,18.81067]
[1777292912058,37.45,77727.03,0.0,-0.80516,0.00011,18.80441]
[1777292914072,37.45,77731.87,0.0,-0.80464,0.00011,18.83636]
[1777292919107,37.45,77731.17,0.0,-0.80471,0.00011,18.83199]
[1777292920114,37.45,77734.18,0.0,-0.80438,0.00011,18.85181]
[1777292925149,37.46,77734.86,0.0,-0.80429,0.00011,18.85713]
[1777292930184,37.46,77737.17,0.0,-0.80403,0.00011,18.87311]
[1777292931191,37.46,77742.56,0.0,-0.80342,0.00011,18.90985]
[1777292936226,37.46,77744.42,0.0,-0.80321,0.00011,18.92244]
[1777292939247,37.46,77739.73,0.0,-0.80372,0.00011,18.89191]
[1777292942267,37.46,77736.92,0.0,-0.80402,0.00011,18.87383]
[1777292947302,37.47,77734.64,0.0,-0.80425,0.00011,18.85955]
[1777292952338,37.47,77734.27,0.0,-0.80428,0.00011,18.85781]
[1777292957373,37.47,77734.68,0.0,-0.80422,0.00011,18.86113]
[1777292961309,37.47,77739.21,0.0,-0.80373,0.00011,18.89129]
[1777292964422,37.47,77742.6,0.0,-0.80335,0.00011,18.91387]
[1777292969457,37.47,77742.53,0.0,-0.80336,0.00011,18.91367]
[1777292972478,37.47,77745.69,0.0,-0.80304,0.00011,18.93044]
[1777292977513,37.47,77746.65,0.0,-0.80292,0.00011,18.9375]
[1777292982548,37.48,77751.18,0.0,-0.80242,0.00011,18.96806]
[1777292987582,37.48,77753.3,0.0,-0.80217,0.00011,18.98271]
[1777292992618,37.48,77752.93,0.0,-0.8022,0.00011,18.98093]
[1777292995331,37.48,77755.21,0.0,-0.80195,0.00011,18.99599]
[1777293000674,37.48,77755.32,0.0,-0.80193,0.00011,18.99755]
[1777293007723,37.48,77761.39,0.0,-0.80125,0.00011,19.03807]
[1777293012758,37.49,77761.99,0.0,-0.80118,0.00011,19.04253]
[1777293017793,37.49,77762.72,0.0,-0.80109,0.00011,19.04774]
[1777293023835,37.49,77757.55,0.0,-0.80164,0.00011,19.01449]
[1777293025849,37.49,77753.89,0.0,-0.80204,0.00011,18.99081]
[1777293030884,37.49,77753.08,0.0,-0.80211,0.00011,18.9863]
[1777293035920,37.49,77752.28,0.0,-0.80221,0.00011,18.97782]
[1777293040956,37.5,77751.53,0.0,-0.80228,0.00011,18.97378]
[1777293045991,37.5,77752.78,0.0,-0.80213,0.00011,18.98285]
[1777293051026,37.5,77752.05,0.0,-0.80219,0.00011,18.97889]
[1777293054047,37.5,77756.58,0.0,-0.80169,0.00011,19.00899]
[1777293060089,37.5,77758.27,0.0,-0.8015,0.00011,19.02072]
[1777293065127,37.51,77758.71,0.0,-0.80144,0.00011,19.02415]
[1777293070162,37.51,77758.7,0.0,-0.80143,0.00011,19.02463]
[1777293075197,37.51,77758.19,0.0,-0.80148,0.00011,19.02184]
[1777293080233,37.51,77759.77,0.0,-0.8013,0.00011,19.03269]
[1777293085268,37.51,77759.18,0.0,-0.80135,0.00011,19.02933]
[1777293090302,37.51,77758.63,0.0,-0.8014,0.00011,19.02627]
[1777293095338,37.51,77756.75,0.0,-0.80163,0.00011,19.0105]
[1777293097352,37.51,77751.51,0.0,-0.80219,0.00011,18.97649]
[1777293099366,37.52,77755.76,0.0,-0.80172,0.00011,19.00462]
[1777293103393,37.52,77765.89,0.0,-0.80061,0.00011,19.07132]
[1777293105408,37.52,77768.79,0.0,-0.80029,0.00011,19.09045]
[1777293110443,37.52,77770.23,0.0,-0.80011,0.00011,19.10096]
[1777293115477,37.52,77770.36,0.0,-0.80008,0.00011,19.1027]
[1777293118499,37.52,77773.44,0.0,-0.79974,0.00011,19.12345]
[1777293120358,37.52,77775.41,0.0,-0.79952,0.00011,19.13659]
[1777293121519,37.53,77779.35,0.0,-0.79908,0.00011,19.16269]
[1777293125548,37.53,77768.2,0.0,-0.80028,0.00011,19.09085]
[1777293126555,37.53,77765.84,0.0,-0.80054,0.00011,19.07549]
[1777293133605,37.53,77765.87,0.0,-0.80052,0.00011,19.07658]
[1777293138639,37.53,77767.39,0.0,-0.80034,0.00011,19.08742]
[1777293143675,37.55,77768.67,0.0,-0.8001,0.00011,19.10148]
[1777293148709,37.57,77769.14,0.0,-0.79992,0.00011,19.11161]
[1777293153744,37.6,77767.78,0.0,-0.79987,0.00011,19.11191]
[1777293158780,37.64,77767.69,0.0,-0.79967,0.00011,19.12363]
[1777293162808,37.66,77763.09,0.0,-0.80002,0.00011,19.10236]
[1777293163814,37.66,77759.34,0.0,-0.80044,0.00011,19.07711]
[1777293165830,37.66,77758.65,0.0,-0.80052,0.00011,19.07257]
[1777293170866,37.66,77757.08,0.0,-0.80069,0.00011,19.06238]
[1777293175900,37.66,77755.96,0.0,-0.80079,0.00011,19.05613]
[1777293180935,37.66,77755.14,0.0,-0.80086,0.00011,19.05175]
[1777293185973,37.66,77754.4,0.0,-0.80094,0.00011,19.04727]
[1777293186980,37.66,77751.51,0.0,-0.80125,0.00011,19.02851]
[1777293187987,37.66,77744.64,0.0,-0.802,0.00011,18.98384]
[1777293193023,37.66,77747.15,0.0,-0.80171,0.00011,19.00077]
[1777293194030,37.67,77753.86,0.0,-0.80098,0.00011,19.04456]
[1777293195037,37.67,77770.09,0.0,-0.79921,0.00011,19.15044]
[1777293196044,37.67,77769.71,0.0,-0.79925,0.00011,19.14818]
[1777293201078,37.67,77768.18,0.0,-0.7994,0.00011,19.13936]
[1777293206114,37.67,77767.57,0.0,-0.79944,0.00011,19.13653]
[1777293211149,37.68,77767.43,0.0,-0.79947,0.00011,19.13266]
[1777293213163,37.68,77764.3,0.0,-0.7998,0.00011,19.11278]
[1777293214170,37.68,77760.95,0.0,-0.80016,0.00011,19.09126]
[1777293219205,37.68,77759.59,0.0,-0.80029,0.00011,19.08356]
[1777293224242,37.68,77759.69,0.0,-0.80027,0.00011,19.08496]
[1777293229276,37.68,77758.7,0.0,-0.80036,0.00011,19.07928]
[1777293235318,37.69,77759.25,0.0,-0.80028,0.00011,19.08381]
[1777293241359,37.69,77759.69,0.0,-0.80022,0.00011,19.08758]
[1777293243374,37.69,77762.79,0.0,-0.79988,0.00011,19.10801]
[1777293249416,37.69,77759.42,0.0,-0.80023,0.00011,19.08685]
[1777293254450,37.69,77755.29,0.0,-0.80067,0.00011,19.06071]
[1777293259485,37.7,77754.14,0.0,-0.80078,0.00011,19.05406]
[1777293264521,37.7,77750.3,0.0,-0.80118,0.00011,19.02993]
[1777293269555,37.7,77748.33,0.0,-0.80138,0.00011,19.01804]
[1777293274591,37.7,77740.44,0.0,-0.80225,0.00011,18.96348]
[1777293275598,37.7,77737.36,0.0,-0.80258,0.00011,18.94354]
[1777293280633,37.71,77736.87,0.0,-0.80262,0.00011,18.94104]
[1777293283654,37.71,77746.91,0.0,-0.80153,0.00011,19.0068]
[1777293284660,37.71,77748.05,0.0,-0.8014,0.00011,19.01428]
[1777293288688,37.71,77743.69,0.0,-0.80187,0.00011,18.98608]
[1777293290703,37.71,77740.13,0.0,-0.80225,0.00011,18.96309]
[1777293295738,37.71,77739.95,0.0,-0.80226,0.00011,18.96248]
[1777293300773,37.71,77739.73,0.0,-0.80228,0.00011,18.96167]
[1777293305808,37.71,77741.13,0.0,-0.80212,0.00011,18.97137]
[1777293310842,37.71,77740.91,0.0,-0.80213,0.00011,18.97055]
[1777293315878,37.72,77739.83,0.0,-0.80223,0.00011,18.96415]
[1777293320914,37.72,77741.35,0.0,-0.80206,0.00011,18.97469]
[1777293325949,37.72,77740.23,0.0,-0.80217,0.00011,18.96804]
[1777293330984,37.72,77739.86,0.0,-0.8022,0.00011,18.9663]
[1777293332998,37.72,77742.62,0.0,-0.80192,0.00011,18.98042]
[1777293338034,37.72,77743.17,0.0,-0.80186,0.00011,18.98456]
[1777293343069,37.72,77743.16,0.0,-0.80185,0.00011,18.98497]
[1777293347096,37.73,77749.24,0.0,-0.80118,0.00011,19.02488]
[1777293349115,37.73,77758.6,0.0,-0.80016,0.00011,19.08587]
[1777293352136,37.73,77759.86,0.0,-0.80002,0.00011,19.0943]
[1777293357171,37.73,77758.47,0.0,-0.80017,0.00011,19.08562]
[1777293360192,37.73,77768.79,0.0,-0.79904,0.00011,19.15273]
[1777293361199,37.73,77771.07,0.0,-0.79879,0.00011,19.16774]
[1777293364488,37.73,77768.01,0.0,-0.79911,0.00011,19.1483]
[1777293370261,37.73,77765.36,0.0,-0.79939,0.00011,19.13208]
[1777293375297,37.73,77764.11,0.0,-0.79951,0.00011,19.12485]
[1777293380332,37.74,77765.25,0.0,-0.79937,0.00011,19.13313]
[1777293385367,37.74,77765.86,0.0,-0.79929,0.00011,19.13793]
[1777293389394,37.74,77761.42,0.0,-0.79976,0.00011,19.10969]
[1777293394429,37.74,77760.94,0.0,-0.79983,0.00011,19.10293]
[1777293397451,37.74,77756.33,0.0,-0.80033,0.00011,19.07323]
[1777293399464,37.74,77752.49,0.0,-0.80075,0.00011,19.04853]
[1777293404499,37.75,77752.33,0.0,-0.80075,0.00011,19.04822]
[1777293408528,37.75,77749.49,0.0,-0.80105,0.00011,19.03045]
[1777293413563,37.75,77748.85,0.0,-0.8011,0.00011,19.02726]
[1777293415578,37.75,77743.07,0.0,-0.80172,0.00011,18.99012]
[1777293416585,37.75,77738.45,0.0,-0.80221,0.00011,18.96033]
[1777293417592,37.75,77733.78,0.0,-0.80272,0.00011,18.93009]
[1777293422627,37.75,77733.02,0.0,-0.80279,0.00011,18.92571]
[1777293427661,37.75,77732.44,0.0,-0.80284,0.00011,18.92254]
[1777293432697,37.76,77732.12,0.0,-0.80286,0.00011,18.92137]
[1777293435718,37.76,77729.31,0.0,-0.80315,0.00011,18.9035]
[1777293440752,37.76,77728.84,0.0,-0.8032,0.00011,18.90082]
[1777293445787,37.76,77726.02,0.0,-0.80349,0.00011,18.88312]
[1777293449822,37.76,77722.02,0.0,-0.80392,0.00011,18.85733]
[1777293450734,37.76,77722.02,0.0,-0.80392,0.00011,18.85733]
[1777293450829,37.76,77698.85,0.0,-0.8064,0.00011,18.70637]
[1777293451836,37.76,77702.26,0.0,-0.80606,0.00011,18.72463]
[1777293452843,37.76,77713.43,0.0,-0.80486,0.00011,18.79772]
[1777293453849,37.76,77716.99,0.0,-0.80448,0.00011,18.82108]
[1777293454155,37.76,77716.99,0.0,-0.80448,0.00011,18.82108]
[1777293459892,37.77,77717.68,0.0,-0.80439,0.00011,18.82638]
[1777293464927,37.77,77713.48,0.0,-0.80483,0.00011,18.79967]
[1777293465934,37.77,77709.99,0.0,-0.8052,0.00011,18.77708]
[1777293466941,37.77,77706.97,0.0,-0.80552,0.00011,18.75758]
[1777293471976,37.77,77707.38,0.0,-0.80546,0.00011,18.76125]
[1777293472983,37.77,77713.69,0.0,-0.80478,0.00011,18.80256]
[1777293478017,37.77,77713.06,0.0,-0.80484,0.00011,18.79913]
[1777293483053,37.77,77713.31,0.0,-0.8048,0.00011,18.80141]
[1777293484060,37.77,77708.11,0.0,-0.80535,0.00011,18.76765]
[1777293489095,37.78,77706.11,0.0,-0.80555,0.00011,18.75544]
[1777293494130,37.78,77706.47,0.0,-0.8055,0.00011,18.75864]
[1777293498158,37.78,77702.29,0.0,-0.80594,0.00011,18.73202]
[1777293503193,37.78,77701.38,0.0,-0.80602,0.00011,18.72705]
[1777293505207,37.78,77698.41,0.0,-0.80633,0.00011,18.70792]
[1777293508197,37.78,77698.21,0.0,-0.80635,0.00011,18.70674]
[1777293508906,37.78,77698.21,0.0,-0.80635,0.00011,18.70674]
[1777293513263,37.79,77692.77,0.0,-0.80695,0.00011,18.66746]
[1777293515277,37.79,77690.08,0.0,-0.80724,0.00011,18.64986]
[1777293517065,37.79,77690.39,0.0,-0.8072,0.00011,18.65204]
[1777293517291,37.79,77685.69,0.0,-0.8077,0.00011,18.62136]
[1777293518298,37.79,77682.89,0.0,-0.808,0.00011,18.60326]
[1777293522326,37.79,77687.64,0.0,-0.80749,0.00011,18.63467]
[1777293523333,37.79,77690.83,0.0,-0.80714,0.00011,18.65567]
[1777293528368,37.79,77690.18,0.0,-0.80721,0.00011,18.65172]
[1777293533403,37.79,77689.29,0.0,-0.80729,0.00011,18.6467]
[1777293538438,37.79,77685.12,0.0,-0.80772,0.00011,18.62032]
[1777293541458,37.79,77681.46,0.0,-0.8081,0.00011,18.59689]
[1777293546494,37.79,77680.44,0.0,-0.8082,0.00011,18.59057]
[1777293549527,37.8,77677.11,0.0,-0.80855,0.00011,18.56904]
[1777293554562,37.8,77676.52,0.0,-0.8086,0.00011,18.56575]
[1777293557583,37.8,77672.19,0.0,-0.80906,0.00011,18.53783]
[1777293562618,37.8,77674.52,0.0,-0.8088,0.00011,18.55382]
[1777293568660,37.8,77674.58,0.0,-0.80878,0.00011,18.55491]
[1777293573695,37.8,77674.25,0.0,-0.80883,0.00011,18.54917]
[1777293578732,37.8,77674.66,0.0,-0.80878,0.00011,18.55236]
[1777293583767,37.81,77673.19,0.0,-0.80893,0.00011,18.54325]
[1777293588802,37.81,77673.16,0.0,-0.80893,0.00011,18.54354]
[1777293593837,37.81,77672.84,0.0,-0.80895,0.00011,18.54188]
[1777293598872,37.81,77673.08,0.0,-0.80892,0.00011,18.54389]
[1777293603906,37.81,77678.18,0.0,-0.80837,0.00011,18.57761]
[1777293608941,37.81,77679.15,0.0,-0.80827,0.00011,18.58415]
[1777293609949,37.81,77683.45,0.0,-0.80781,0.00011,18.61226]
[1777293610956,37.81,77686.27,0.0,-0.80751,0.00011,18.63069]
[1777293612970,37.81,77688.89,0.0,-0.80723,0.00011,18.64777]
[1777293618005,37.81,77691.78,0.0,-0.80691,0.00011,18.66723]
[1777293619012,37.81,77694.56,0.0,-0.80662,0.00011,18.68546]
[1777293622117,37.81,77694.7,0.0,-0.8066,0.00011,18.68661]
[1777293623040,37.81,77699.34,0.0,-0.8061,0.00011,18.71694]
[1777293628076,37.81,77697.96,0.0,-0.80624,0.00011,18.70822]
[1777293629132,37.81,77697.96,0.0,-0.80624,0.00011,18.70822]
[1777293629544,37.81,77697.96,0.0,-0.80624,0.00011,18.70822]
[1777293629581,37.81,77695.12,0.0,-0.80654,0.00011,18.68987]
[1777293630089,37.81,77692.37,0.0,-0.80684,0.00011,18.67194]
[1777293634938,37.81,77692.11,0.0,-0.8069,0.00011,18.66602]
[1777293635124,37.81,77688.92,0.0,-0.80724,0.00011,18.64516]
[1777293637384,37.81,77688.47,0.0,-0.80728,0.00011,18.64222]
[1777293639994,37.81,77688.35,0.0,-0.8073,0.00011,18.64144]
[1777293643215,37.81,77687.25,0.0,-0.80741,0.00011,18.63429]
[1777293643419,37.81,77687.25,0.0,-0.80741,0.00011,18.63429]
[1777293644188,37.81,77680.74,0.0,-0.8081,0.00011,18.59184]
[1777293645194,37.81,77677.35,0.0,-0.80846,0.00011,18.56977]
[1777293651237,37.82,77678.89,0.0,-0.80829,0.00011,18.58032]
[1777293656271,37.82,77677.29,0.0,-0.80845,0.00011,18.57024]
[1777293661847,37.82,77676.94,0.0,-0.80849,0.00011,18.56825]
[1777293667354,37.82,77678.0,0.0,-0.80837,0.00011,18.57568]
[1777293668361,37.82,77688.47,0.0,-0.80725,0.00011,18.64406]
[1777293669475,37.82,77688.47,0.0,-0.80725,0.00011,18.64406]
[1777293669486,37.82,77691.63,0.0,-0.80692,0.00011,18.6647]
[1777293674403,37.82,77695.03,0.0,-0.80656,0.00011,18.6867]
[1777293679829,37.82,77693.52,0.0,-0.80672,0.00011,18.6765]
[1777293680445,37.82,77688.27,0.0,-0.80728,0.00011,18.64217]
[1777293681453,37.82,77685.5,0.0,-0.80758,0.00011,18.62409]
[1777293686488,37.82,77684.35,0.0,-0.8077,0.00011,18.61665]
[1777293689551,37.82,77683.99,0.0,-0.80774,0.00011,18.61434]
[1777293690884,37.82,77680.24,0.0,-0.80813,0.00011,18.58991]
[1777293696208,37.82,77680.35,0.0,-0.80815,0.00011,18.58677]
[1777293700586,37.82,77670.51,0.0,-0.80919,0.00011,18.52257]
[1777293702580,37.82,77669.78,0.0,-0.80927,0.00011,18.51778]
[1777293704614,37.82,77665.25,0.0,-0.80975,0.00011,18.48798]
[1777293706628,37.82,77669.2,0.0,-0.80933,0.00011,18.51366]
[1777293711662,37.82,77666.72,0.0,-0.8096,0.00011,18.49734]
[1777293716698,37.82,77664.29,0.0,-0.80985,0.00011,18.48144]
[1777293719719,37.82,77659.94,0.0,-0.81032,0.00011,18.45277]
[1777293722740,37.82,77673.02,0.0,-0.80894,0.00011,18.53826]
[1777293723747,37.82,77678.18,0.0,-0.80839,0.00011,18.57206]
[1777293728782,37.82,77677.73,0.0,-0.80843,0.00011,18.56941]
[1777293733817,37.82,77676.48,0.0,-0.80856,0.00011,18.56157]
[1777293738851,37.82,77675.24,0.0,-0.80868,0.00011,18.55388]
[1777293740866,37.82,77678.42,0.0,-0.80834,0.00011,18.57479]
[1777293744531,37.82,77679.95,0.0,-0.80818,0.00011,18.58494]
[1777293744894,37.82,77689.69,0.0,-0.80714,0.00011,18.64851]
[1777293745901,37.82,77689.8,0.0,-0.80713,0.00011,18.64919]
[1777293748922,37.82,77699.23,0.0,-0.80613,0.00011,18.71052]
[1777293750936,37.82,77700.44,0.0,-0.806,0.00011,18.71832]
[1777293755975,37.82,77705.82,0.0,-0.80546,0.00011,18.74942]
[1777293757989,37.82,77710.52,0.0,-0.80495,0.00011,18.77999]
[1777293760008,37.82,77715.61,0.0,-0.80441,0.00011,18.813]
[1777293761010,37.82,77720.93,0.0,-0.80384,0.00011,18.84767]
[1777293764031,37.82,77725.44,0.0,-0.80335,0.00011,18.87707]
[1777293769065,37.82,77726.13,0.0,-0.80328,0.00011,18.88154]
[1777293774101,37.82,77725.33,0.0,-0.80336,0.00011,18.87636]
[1777293778129,37.82,77737.94,0.0,-0.802,0.00011,18.95829]
[1777293778369,37.82,77737.94,0.0,-0.802,0.00011,18.95829]
[1777293778468,37.82,77737.94,0.0,-0.802,0.00011,18.95829]
[1777293779135,37.82,77742.12,0.0,-0.80155,0.00011,18.98547]
[1777293780041,37.82,77742.12,0.0,-0.80155,0.00011,18.98547]
[1777293785178,37.82,77737.77,0.0,-0.80202,0.00011,18.95732]
[1777293790212,37.82,77735.94,0.0,-0.80222,0.00011,18.94522]
[1777293795248,37.82,77735.97,0.0,-0.80221,0.00011,18.94565]
[1777293798268,37.82,77740.5,0.0,-0.80172,0.00011,18.97524]
[1777293803303,37.82,77738.45,0.0,-0.80194,0.00011,18.96209]
[1777293808339,37.82,77736.13,0.0,-0.80219,0.00011,18.94723]
[1777293813374,37.82,77736.88,0.0,-0.80214,0.00011,18.9475]
[1777293814380,37.82,77740.67,0.0,-0.80174,0.00011,18.97199]
[1777293824450,37.82,77742.67,0.0,-0.80154,0.00011,18.98405]
[1777293826465,37.82,77748.53,0.0,-0.8009,0.00011,19.02203]
[1777293831499,37.82,77747.33,0.0,-0.80104,0.00011,19.01407]
[1777293834521,37.82,77752.34,0.0,-0.80049,0.00011,19.04646]
[1777293836535,37.82,77765.06,0.0,-0.79911,0.00011,19.12872]
[1777293838549,37.82,77768.99,0.0,-0.79869,0.00011,19.15391]
[1777293840563,37.82,77762.86,0.0,-0.79936,0.00011,19.1139]
[1777293844591,37.81,77757.93,0.0,-0.79991,0.00011,19.08141]
[1777293845598,37.81,77754.4,0.0,-0.8003,0.00011,19.05832]
[1777293851639,37.81,77753.61,0.0,-0.80039,0.00011,19.05291]
[1777293856677,37.81,77751.81,0.0,-0.80058,0.00011,19.04112]
[1777293861712,37.81,77750.51,0.0,-0.80073,0.00011,19.03266]
[1777293866746,37.81,77748.27,0.0,-0.80097,0.00011,19.01825]
[1777293871781,37.81,77746.8,0.0,-0.80117,0.00011,19.00408]
[1777293876817,37.81,77746.11,0.0,-0.80125,0.00011,18.99916]
[1777293881852,37.81,77746.36,0.0,-0.80123,0.00011,19.00038]
[1777293886887,37.81,77746.4,0.0,-0.80123,0.00011,19.00026]
[1777293892930,37.81,77744.46,0.0,-0.80145,0.00011,18.98723]
[1777293897965,37.81,77747.63,0.0,-0.80111,0.00011,19.00742]
[1777293902999,37.8,77747.46,0.0,-0.80113,0.00011,19.0061]
[1777293906022,37.8,77736.81,0.0,-0.80229,0.00011,18.93672]
[1777293907029,37.8,77734.36,0.0,-0.80255,0.00011,18.92079]
[1777293912064,37.8,77732.78,0.0,-0.80273,0.00011,18.91054]
[1777293914078,37.8,77729.64,0.0,-0.80306,0.00011,18.89018]
[1777293914918,37.8,77729.64,0.0,-0.80306,0.00011,18.89018]
[1777293916373,37.8,77724.05,0.0,-0.80366,0.00011,18.85394]
[1777293920122,37.81,77717.12,0.0,-0.8044,0.00011,18.80921]
[1777293923143,37.81,77715.35,0.0,-0.80459,0.00011,18.79766]
[1777293929185,37.8,77714.74,0.0,-0.80467,0.00011,18.79311]
[1777293934219,37.8,77719.14,0.0,-0.80422,0.00011,18.81767]
[1777293939254,37.8,77719.88,0.0,-0.80415,0.00011,18.82237]
[1777293942275,37.8,77715.23,0.0,-0.80465,0.00011,18.79202]
[1777293946304,37.8,77712.54,0.0,-0.80494,0.00011,18.77452]
[1777293951339,37.8,77711.56,0.0,-0.80504,0.00011,18.76827]
[1777293955367,37.8,77708.06,0.0,-0.80541,0.00011,18.74561]
[1777293960402,37.8,77705.72,0.0,-0.80566,0.00011,18.73041]
[1777293961411,37.8,77710.56,0.0,-0.80514,0.00011,18.762]
[1777293966443,37.8,77711.42,0.0,-0.80505,0.00011,18.76774]
[1777293971480,37.8,77713.75,0.0,-0.8048,0.00011,18.78298]
[1777293973494,37.8,77717.38,0.0,-0.80441,0.00011,18.80662]
[1777293978528,37.8,77719.61,0.0,-0.80417,0.00011,18.82096]
[1777293983564,37.8,77720.27,0.0,-0.8041,0.00011,18.82502]
[1777293988599,37.8,77720.26,0.0,-0.80411,0.00011,18.82466]
[1777293994641,37.8,77721.0,0.0,-0.80406,0.00011,18.82558]
[1777293996655,37.8,77726.68,0.0,-0.80344,0.00011,18.86267]
[1777293998669,37.8,77729.95,0.0,-0.80309,0.00011,18.88415]
[1777294003705,37.81,77729.85,0.0,-0.80309,0.00011,18.88375]
[1777294008741,37.81,77733.1,0.0,-0.80274,0.00011,18.90533]
[1777294013776,37.81,77735.75,0.0,-0.80244,0.00011,18.92302]
[1777294018811,37.81,77737.89,0.0,-0.8022,0.00011,18.93735]
[1777294023847,37.81,77735.57,0.0,-0.80245,0.00011,18.92263]
[1777294025860,37.81,77730.48,0.0,-0.803,0.00011,18.88958]
[1777294030896,37.81,77731.68,0.0,-0.80287,0.00011,18.89721]
[1777294035930,37.81,77730.99,0.0,-0.80295,0.00011,18.89252]
[1777294040966,37.81,77730.37,0.0,-0.80302,0.00011,18.88827]
[1777294046000,37.81,77733.18,0.0,-0.80272,0.00011,18.90631]
[1777294051036,37.81,77733.16,0.0,-0.80275,0.00011,18.9019]
[1777294056071,37.81,77732.71,0.0,-0.8028,0.00011,18.89941]
[1777294058085,37.81,77736.56,0.0,-0.80238,0.00011,18.92459]
[1777294059092,37.81,77739.33,0.0,-0.80208,0.00011,18.94262]
[1777294063119,37.81,77732.17,0.0,-0.80285,0.00011,18.89629]
[1777294065133,37.81,77727.18,0.0,-0.80339,0.00011,18.86376]
[1777294070168,37.81,77726.14,0.0,-0.8035,0.00011,18.85687]
[1777294074197,37.81,77723.05,0.0,-0.80384,0.00011,18.83628]
[1777294079232,37.81,77722.91,0.0,-0.80387,0.00011,18.8346]
[1777294082252,37.8,77732.51,0.0,-0.80284,0.00011,18.89668]
[1777294083259,37.8,77735.48,0.0,-0.80252,0.00011,18.9159]
[1777294088295,37.8,77736.44,0.0,-0.80243,0.00011,18.92166]
[1777294093332,37.8,77735.67,0.0,-0.80252,0.00011,18.91623]
[1777294097307,37.8,77735.21,0.0,-0.80257,0.00011,18.913]
[1777294099373,37.8,77739.31,0.0,-0.80213,0.00011,18.93954]
[1777294102910,37.8,77738.21,0.0,-0.80225,0.00011,18.93253]
[1777294104773,37.8,77737.58,0.0,-0.80231,0.00011,18.92853]
[1777294110451,37.8,77735.8,0.0,-0.8025,0.00011,18.91714]
[1777294111163,37.8,77735.8,0.0,-0.8025,0.00011,18.91714]
[1777294116499,37.8,77735.15,0.0,-0.80261,0.00011,18.9086]
[1777294119984,37.8,77737.67,0.0,-0.80234,0.00011,18.92467]
[1777294125563,37.8,77737.45,0.0,-0.80237,0.00011,18.92258]
[1777294127551,37.8,77737.47,0.0,-0.80237,0.00011,18.9226]
[1777294128505,37.8,77737.07,0.0,-0.80242,0.00011,18.91989]
[1777294129109,37.8,77737.03,0.0,-0.80243,0.00011,18.91953]
[1777294129495,37.8,77737.03,0.0,-0.80243,0.00011,18.91953]
[1777294129591,37.8,77734.28,0.0,-0.80272,0.00011,18.90155]
[1777294130503,37.8,77734.28,0.0,-0.80272,0.00011,18.90155]
[1777294135799,37.8,77732.35,0.0,-0.80294,0.00011,18.8886]
[1777294137062,37.8,77733.1,0.0,-0.80286,0.00011,18.8934]
[1777294139382,37.8,77732.18,0.0,-0.80296,0.00011,18.88728]
[1777294140398,37.8,77730.69,0.0,-0.80312,0.00011,18.87747]
[1777294143688,37.8,77726.79,0.0,-0.80355,0.00011,18.8519]
[1777294146303,37.8,77726.62,0.0,-0.80357,0.00011,18.85077]
[1777294151744,37.79,77727.16,0.0,-0.80351,0.00011,18.85407]
[1777294157239,37.79,77727.54,0.0,-0.80347,0.00011,18.8564]
[1777294160020,37.79,77726.91,0.0,-0.80354,0.00011,18.85219]
[1777294160808,37.79,77741.44,0.0,-0.80198,0.00011,18.94654]
[1777294162822,37.79,77745.0,0.0,-0.8016,0.00011,18.96945]
[1777294166620,37.79,77753.7,0.0,-0.80065,0.00011,19.02581]
[1777294171885,37.79,77755.5,0.0,-0.8005,0.00011,19.03296]
[1777294176919,37.79,77757.92,0.0,-0.80024,0.00011,19.0483]
[1777294178934,37.79,77760.86,0.0,-0.79992,0.00011,19.06721]
[1777294183969,37.79,77765.1,0.0,-0.79947,0.00011,19.09407]
[1777294186990,37.79,77768.11,0.0,-0.79915,0.00011,19.11313]
[1777294189003,37.79,77771.42,0.0,-0.79879,0.00011,19.13453]
[1777294194039,37.79,77773.78,0.0,-0.79853,0.00011,19.14963]
[1777294194938,37.79,77773.78,0.0,-0.79853,0.00011,19.14963]
[1777294195081,37.79,77773.78,0.0,-0.79853,0.00011,19.14963]
[1777294195267,37.79,77773.78,0.0,-0.79853,0.00011,19.14963]
[1777294195317,37.79,77773.87,0.0,-0.79853,0.00011,19.15017]
[1777294196056,37.79,77777.84,0.0,-0.79809,0.00011,19.17579]
[1777294200688,37.79,77775.69,0.0,-0.79833,0.00011,19.16166]
[1777294201485,37.79,77775.7,0.0,-0.79833,0.00011,19.16166]
[1777294201538,37.79,77772.26,0.0,-0.79871,0.00011,19.13934]
[1777294204112,37.79,77769.04,0.0,-0.79906,0.00011,19.11841]
[1777294209147,37.78,77767.26,0.0,-0.79926,0.00011,19.1065]
[1777294214182,37.78,77765.67,0.0,-0.79945,0.00011,19.09547]
[1777294219217,37.78,77767.18,0.0,-0.7993,0.00011,19.10453]
[1777294220098,37.78,77767.18,0.0,-0.7993,0.00011,19.10453]
[1777294225259,37.78,77765.13,0.0,-0.79954,0.00011,19.09038]
[1777294230268,37.78,77766.52,0.0,-0.79939,0.00011,19.09881]
[1777294235331,37.77,77765.45,0.0,-0.79956,0.00011,19.08687]
[1777294240367,37.77,77765.48,0.0,-0.79957,0.00011,19.08634]
[1777294245402,37.77,77764.81,0.0,-0.79965,0.00011,19.08125]
[1777294251444,37.77,77764.97,0.0,-0.79965,0.00011,19.0814]
[1777294259500,37.77,77765.02,0.0,-0.79967,0.00011,19.08052]
[1777294261513,37.76,77768.5,0.0,-0.79929,0.00011,19.10277]
[1777294263528,37.76,77771.81,0.0,-0.79893,0.00011,19.12428]
[1777294269569,37.76,77772.48,0.0,-0.79886,0.00011,19.1283]
[1777294274605,37.76,77772.26,0.0,-0.79889,0.00011,19.12662]
[1777294279639,37.76,77772.02,0.0,-0.79892,0.00011,19.12483]
[1777294284674,37.76,77772.68,0.0,-0.79885,0.00011,19.12886]
[1777294290717,37.76,77771.06,0.0,-0.79903,0.00011,19.11807]
[1777294295751,37.76,77770.8,0.0,-0.7991,0.00011,19.11208]
[1777294300787,37.76,77770.74,0.0,-0.79911,0.00011,19.11148]
[1777294305822,37.76,77770.52,0.0,-0.79913,0.00011,19.10986]
[1777294310856,37.76,77769.24,0.0,-0.79928,0.00011,19.1014]
[1777294315892,37.76,77768.84,0.0,-0.79932,0.00011,19.09864]
[1777294320928,37.76,77767.06,0.0,-0.79953,0.00011,19.08652]
[1777294325962,37.75,77767.55,0.0,-0.79949,0.00011,19.08887]
[1777294330997,37.75,77766.87,0.0,-0.79958,0.00011,19.08367]
[1777294332006,37.75,77770.05,0.0,-0.79923,0.00011,19.10414]
[1777294337040,37.75,77771.66,0.0,-0.79907,0.00011,19.11367]
[1777294342076,37.75,77771.88,0.0,-0.79907,0.00011,19.11414]
[1777294346104,37.75,77774.85,0.0,-0.79875,0.00011,19.13306]
[1777294351138,37.74,77774.16,0.0,-0.79887,0.00011,19.12351]
[1777294356173,37.74,77772.32,0.0,-0.79909,0.00011,19.1106]
[1777294361209,37.74,77771.14,0.0,-0.79923,0.00011,19.10211]
[1777294366243,37.74,77765.66,0.0,-0.79984,0.00011,19.06587]
[1777294369264,37.74,77762.69,0.0,-0.80017,0.00011,19.04627]
[1777294374300,37.73,77762.37,0.0,-0.80021,0.00011,19.04373]
[1777294380342,37.73,77757.66,0.0,-0.80074,0.00011,19.01266]
[1777294383573,37.73,77754.36,0.0,-0.8011,0.00011,18.99111]
[1777294385388,37.73,77750.93,0.0,-0.80147,0.00011,18.96881]
[1777294386392,37.73,77745.43,0.0,-0.80207,0.00011,18.93292]
[1777294391427,37.73,77745.46,0.0,-0.80207,0.00011,18.9327]
[1777294397468,37.73,77746.62,0.0,-0.80195,0.00011,18.93974]
[1777294403511,37.73,77746.69,0.0,-0.80196,0.00011,18.9397]
[1777294411567,37.73,77746.69,0.0,-0.802,0.00011,18.93497]
[1777294421637,37.73,77746.69,0.0,-0.80201,0.00011,18.93429]
[1777294426672,37.72,77746.1,0.0,-0.80208,0.00011,18.93014]
[1777294429793,37.72,77746.34,0.0,-0.80205,0.00011,18.93159]
[1777294429880,37.72,77746.34,0.0,-0.80205,0.00011,18.93159]
[1777294430417,37.72,77745.78,0.0,-0.80212,0.00011,18.92789]
[1777294430474,37.72,77745.78,0.0,-0.80212,0.00011,18.92789]
[1777294430700,37.72,77731.85,0.0,-0.80362,0.00011,18.83715]
[1777294431707,37.72,77727.46,0.0,-0.80409,0.00011,18.80861]
[1777294433721,37.72,77717.78,0.0,-0.80514,0.00011,18.74552]
[1777294434728,37.72,77716.57,0.0,-0.80526,0.00011,18.73763]
[1777294436742,37.72,77711.34,0.0,-0.80583,0.00011,18.70325]
[1777294437815,37.72,77711.34,0.0,-0.80583,0.00011,18.70325]
[1777294437830,37.72,77711.34,0.0,-0.80583,0.00011,18.70325]
[1777294437877,37.72,77711.34,0.0,-0.80583,0.00011,18.70325]
[1777294437917,37.72,77710.88,0.0,-0.80588,0.00011,18.70016]
[1777294438023,37.72,77710.88,0.0,-0.80588,0.00011,18.70016]
[1777294443791,37.72,77709.03,0.0,-0.80609,0.00011,18.68757]
[1777294444722,37.72,77709.03,0.0,-0.80609,0.00011,18.68757]
[1777294444743,37.72,77709.03,0.0,-0.80609,0.00011,18.68757]
[1777294444769,37.72,77709.03,0.0,-0.80609,0.00011,18.68757]
[1777294444876,37.72,77709.03,0.0,-0.80609,0.00011,18.68757]
[1777294444926,37.72,77708.49,0.0,-0.80615,0.00011,18.68396]
[1777294450849,37.72,77697.01,0.0,-0.80738,0.00011,18.60846]
[1777294452409,37.72,77697.43,0.0,-0.80734,0.00011,18.6112]
[1777294452461,37.72,77697.43,0.0,-0.80734,0.00011,18.6112]
[1777294452474,37.72,77697.43,0.0,-0.80734,0.00011,18.6112]
[1777294452519,37.72,77697.43,0.0,-0.80734,0.00011,18.6112]
[1777294452864,37.72,77697.4,0.0,-0.80734,0.00011,18.611]
[1777294457898,37.72,77699.38,0.0,-0.80713,0.00011,18.62392]
[1777294462188,37.72,77699.24,0.0,-0.80715,0.00011,18.6229]
[1777294462240,37.72,77699.24,0.0,-0.80715,0.00011,18.6229]
[1777294462277,37.72,77699.24,0.0,-0.80715,0.00011,18.6229]
[1777294462934,37.72,77699.68,0.0,-0.8071,0.00011,18.62574]
[1777294467969,37.72,77703.76,0.0,-0.80667,0.00011,18.65223]
[1777294470301,37.72,77700.53,0.0,-0.80701,0.00011,18.63119]
[1777294470354,37.72,77700.53,0.0,-0.80701,0.00011,18.63119]
[1777294470473,37.72,77700.53,0.0,-0.80701,0.00011,18.63119]
[1777294470518,37.72,77700.53,0.0,-0.80701,0.00011,18.63119]
[1777294470574,37.72,77700.25,0.0,-0.80704,0.00011,18.62924]
[1777294474963,37.72,77699.33,0.0,-0.80717,0.00011,18.61898]
[1777294475137,37.72,77697.73,0.0,-0.80735,0.00011,18.60847]
[1777294475238,37.72,77697.73,0.0,-0.80735,0.00011,18.60847]
[1777294475271,37.72,77664.55,0.0,-0.81087,0.00011,18.39098]
[1777294476031,37.72,77669.38,0.0,-0.81036,0.00011,18.42272]
[1777294478136,37.72,77669.34,0.0,-0.81036,0.00011,18.42249]
[1777294479004,37.72,77668.81,0.0,-0.81042,0.00011,18.41904]
[1777294479021,37.72,77668.81,0.0,-0.81042,0.00011,18.41904]
[1777294479055,37.72,77668.81,0.0,-0.81042,0.00011,18.41904]
[1777294479273,37.72,77668.81,0.0,-0.81042,0.00011,18.41904]
[1777294479347,37.72,77669.0,0.0,-0.8104,0.00011,18.42036]
[1777294481988,37.72,77669.06,0.0,-0.81039,0.00011,18.42078]
[1777294487108,37.72,77669.03,0.0,-0.8104,0.00011,18.42035]
[1777294488430,37.72,77669.03,0.0,-0.8104,0.00011,18.42035]
[1777294488482,37.72,77669.03,0.0,-0.8104,0.00011,18.42035]
[1777294488519,37.72,77669.03,0.0,-0.8104,0.00011,18.42035]
[1777294488562,37.72,77669.03,0.0,-0.8104,0.00011,18.42035]
[1777294489122,37.72,77687.81,0.0,-0.80841,0.00011,18.54314]
[1777294491114,37.72,77686.06,0.0,-0.80859,0.00011,18.53188]
[1777294491163,37.72,77686.06,0.0,-0.80859,0.00011,18.53188]
[1777294491258,37.72,77685.22,0.0,-0.80868,0.00011,18.52643]
[1777294492534,37.72,77685.22,0.0,-0.80868,0.00011,18.52643]
[1777294492562,37.72,77685.22,0.0,-0.80868,0.00011,18.52643]
[1777294492585,37.72,77685.22,0.0,-0.80868,0.00011,18.52643]
[1777294492879,37.72,77686.79,0.0,-0.80851,0.00011,18.53684]
[1777294493032,37.72,77686.79,0.0,-0.80851,0.00011,18.53684]
[1777294493938,37.72,77686.79,0.0,-0.80851,0.00011,18.53684]
[1777294493962,37.72,77686.79,0.0,-0.80851,0.00011,18.53684]
[1777294493979,37.72,77686.79,0.0,-0.80851,0.00011,18.53684]
[1777294494020,37.72,77687.11,0.0,-0.80848,0.00011,18.53894]
[1777294495325,37.72,77687.73,0.0,-0.80841,0.00011,18.54306]
[1777294495361,37.72,77687.73,0.0,-0.80841,0.00011,18.54306]
[1777294495520,37.72,77687.73,0.0,-0.80841,0.00011,18.54306]
[1777294495675,37.72,77687.73,0.0,-0.80841,0.00011,18.54306]
[1777294495762,37.72,77687.73,0.0,-0.80841,0.00011,18.54306]
[1777294495768,37.72,77687.73,0.0,-0.80841,0.00011,18.54306]
[1777294495776,37.72,77687.65,0.0,-0.80842,0.00011,18.54264]
[1777294500800,37.72,77686.71,0.0,-0.80852,0.00011,18.53664]
[1777294503222,37.72,77691.31,0.0,-0.80802,0.00011,18.56696]
[1777294505133,37.72,77690.81,0.0,-0.80807,0.00011,18.56372]
[1777294505161,37.72,77690.81,0.0,-0.80807,0.00011,18.56372]
[1777294505186,37.72,77690.81,0.0,-0.80807,0.00011,18.56372]
[1777294505276,37.72,77690.81,0.0,-0.80807,0.00011,18.56372]
[1777294506243,37.72,77691.34,0.0,-0.80802,0.00011,18.56723]
[1777294506258,37.72,77691.34,0.0,-0.80802,0.00011,18.56723]
[1777294506280,37.72,77691.34,0.0,-0.80802,0.00011,18.56723]
[1777294506365,37.72,77691.34,0.0,-0.80802,0.00011,18.56723]
[1777294506454,37.72,77691.25,0.0,-0.80803,0.00011,18.56667]
[1777294508145,37.72,77693.5,0.0,-0.80779,0.00011,18.58139]
[1777294508163,37.72,77693.5,0.0,-0.80779,0.00011,18.58139]
[1777294508202,37.72,77693.5,0.0,-0.80779,0.00011,18.58139]
[1777294508270,37.72,77693.5,0.0,-0.80779,0.00011,18.58139]
[1777294513545,37.72,77698.11,0.0,-0.8073,0.00011,18.61145]
[1777294513567,37.72,77698.11,0.0,-0.8073,0.00011,18.61145]
[1777294513773,37.72,77698.11,0.0,-0.8073,0.00011,18.61145]
[1777294515561,37.72,77700.43,0.0,-0.80705,0.00011,18.62657]
[1777294515610,37.72,77700.43,0.0,-0.80705,0.00011,18.62657]
[1777294515770,37.72,77700.43,0.0,-0.80705,0.00011,18.62657]
[1777294516659,37.72,77703.24,0.0,-0.80675,0.00011,18.64496]
[1777294516703,37.72,77703.24,0.0,-0.80675,0.00011,18.64496]
[1777294516762,37.72,77703.24,0.0,-0.80675,0.00011,18.64496]
[1777294516777,37.72,77703.24,0.0,-0.80675,0.00011,18.64496]
[1777294516804,37.72,77705.19,0.0,-0.80654,0.00011,18.65777]
[1777294517675,37.72,77705.19,0.0,-0.80654,0.00011,18.65777]
[1777294517768,37.72,77705.19,0.0,-0.80654,0.00011,18.65777]
[1777294517773,37.72,77705.19,0.0,-0.80654,0.00011,18.65777]
[1777294521290,37.72,77706.25,0.0,-0.80642,0.00011,18.66489]
[1777294521365,37.72,77706.25,0.0,-0.80642,0.00011,18.66489]
[1777294521380,37.72,77706.25,0.0,-0.80642,0.00011,18.66489]
[1777294521524,37.72,77706.25,0.0,-0.80642,0.00011,18.66489]
[1777294521707,37.72,77706.25,0.0,-0.80642,0.00011,18.66489]
[1777294521763,37.72,77706.25,0.0,-0.80642,0.00011,18.66489]
[1777294521770,37.72,77706.25,0.0,-0.80642,0.00011,18.66489]
[1777294521852,37.72,77706.25,0.0,-0.80642,0.00011,18.66489]
[1777294521962,37.72,77706.25,0.0,-0.80642,0.00011,18.66489]
[1777294521970,37.72,77706.25,0.0,-0.80642,0.00011,18.66489]
[1777294522005,37.72,77705.74,0.0,-0.80648,0.00011,18.6616]
[1777294522027,37.72,77705.74,0.0,-0.80648,0.00011,18.6616]
[1777294522084,37.72,77705.74,0.0,-0.80648,0.00011,18.6616]
[1777294522162,37.72,77705.74,0.0,-0.80648,0.00011,18.6616]
[1777294522274,37.72,77705.74,0.0,-0.80648,0.00011,18.6616]
[1777294522354,37.72,77705.08,0.0,-0.80655,0.00011,18.65734]
[1777294527390,37.72,77704.64,0.0,-0.80659,0.00011,18.65479]
[1777294531893,37.72,77705.2,0.0,-0.80652,0.00011,18.65865]
[1777294531963,37.72,77705.2,0.0,-0.80652,0.00011,18.65865]
[1777294532025,37.72,77705.2,0.0,-0.80652,0.00011,18.65865]
[1777294532184,37.72,77705.35,0.0,-0.80654,0.00011,18.65558]
[1777294532237,37.72,77705.35,0.0,-0.80654,0.00011,18.65558]
[1777294532271,37.72,77705.35,0.0,-0.80654,0.00011,18.65558]
[1777294532363,37.72,77705.35,0.0,-0.80654,0.00011,18.65558]
[1777294532427,37.72,77704.4,0.0,-0.80664,0.00011,18.64945]
[1777294537462,37.72,77703.38,0.0,-0.80674,0.00011,18.64321]
[1777294542496,37.73,77704.33,0.0,-0.80663,0.00011,18.64986]
[1777294544950,37.73,77704.33,0.0,-0.80663,0.00011,18.64986]
[1777294544962,37.73,77704.33,0.0,-0.80663,0.00011,18.64986]
[1777294545003,37.73,77704.33,0.0,-0.80663,0.00011,18.64986]
[1777294545029,37.73,77704.33,0.0,-0.80663,0.00011,18.64986]
[1777294545040,37.73,77704.33,0.0,-0.80663,0.00011,18.64986]
[1777294545079,37.73,77703.59,0.0,-0.80671,0.00011,18.6452]
[1777294545163,37.73,77703.59,0.0,-0.80671,0.00011,18.6452]
[1777294545275,37.73,77703.59,0.0,-0.80671,0.00011,18.6452]
[1777294545518,37.73,77704.3,0.0,-0.80663,0.00011,18.64993]
[1777294546669,37.73,77704.3,0.0,-0.80663,0.00011,18.64993]
[1777294546721,37.73,77704.3,0.0,-0.80663,0.00011,18.64993]
[1777294546762,37.73,77704.3,0.0,-0.80663,0.00011,18.64993]
[1777294546774,37.73,77704.3,0.0,-0.80663,0.00011,18.64993]
[1777294551305,37.73,77703.1,0.0,-0.80675,0.00011,18.64256]
[1777294551357,37.73,77703.1,0.0,-0.80675,0.00011,18.64256]
[1777294551366,37.73,77703.1,0.0,-0.80675,0.00011,18.64256]
[1777294551518,37.73,77703.1,0.0,-0.80675,0.00011,18.64256]
[1777294553722,37.73,77703.4,0.0,-0.80671,0.00011,18.64472]
[1777294553762,37.73,77703.4,0.0,-0.80671,0.00011,18.64472]
[1777294553777,37.73,77703.4,0.0,-0.80671,0.00011,18.64472]
[1777294553811,37.73,77702.79,0.0,-0.80678,0.00011,18.64083]
[1777294555773,37.73,77703.01,0.0,-0.80675,0.00011,18.64237]
[1777294555825,37.73,77703.01,0.0,-0.80675,0.00011,18.64237]
[1777294555965,37.73,77703.01,0.0,-0.80675,0.00011,18.64237]
[1777294556018,37.73,77703.01,0.0,-0.80675,0.00011,18.64237]
[1777294556817,37.73,77702.89,0.0,-0.80676,0.00011,18.64168]
[1777294556977,37.73,77702.89,0.0,-0.80676,0.00011,18.64168]
[1777294557024,37.73,77702.89,0.0,-0.80676,0.00011,18.64168]
[1777294557824,37.73,77703.27,0.0,-0.80672,0.00011,18.64426]
[1777294557963,37.73,77703.27,0.0,-0.80672,0.00011,18.64426]
[1777294558033,37.73,77703.27,0.0,-0.80672,0.00011,18.64426]
[1777294558016,37.73,77692.91,0.0,-0.80783,0.00011,18.57665]
[1777294558609,37.73,77691.34,0.0,-0.80799,0.00011,18.56656]
[1777294561844,37.73,77691.0,0.0,-0.80802,0.00011,18.56456]
[1777294561893,37.73,77691.0,0.0,-0.80802,0.00011,18.56456]
[1777294561918,37.73,77691.0,0.0,-0.80802,0.00011,18.56456]
[1777294561964,37.73,77691.0,0.0,-0.80802,0.00011,18.56456]
[1777294562023,37.73,77691.0,0.0,-0.80802,0.00011,18.56456]
[1777294561994,37.73,77690.68,0.0,-0.80806,0.00011,18.5625]
[1777294562163,37.73,77690.68,0.0,-0.80806,0.00011,18.5625]
[1777294566665,37.73,77682.69,0.0,-0.8089,0.00011,18.51043]
[1777294568005,37.73,77682.69,0.0,-0.8089,0.00011,18.51043]
[1777294568029,37.73,77682.69,0.0,-0.8089,0.00011,18.51043]
[1777294568098,37.73,77679.07,0.0,-0.80928,0.00011,18.48683]
[1777294568163,37.73,77679.07,0.0,-0.80928,0.00011,18.48683]
[1777294568664,37.73,77679.07,0.0,-0.80928,0.00011,18.48683]
[1777294568762,37.73,77679.07,0.0,-0.80928,0.00011,18.48683]
[1777294568779,37.73,77679.07,0.0,-0.80928,0.00011,18.48683]
[1777294568963,37.73,77679.07,0.0,-0.80928,0.00011,18.48683]
[1777294568998,37.73,77680.39,0.0,-0.80914,0.00011,18.4956]
[1777294574723,37.73,77676.22,0.0,-0.80957,0.00011,18.46905]
[1777294576175,37.73,77676.06,0.0,-0.80959,0.00011,18.46815]
[1777294576258,37.73,77676.06,0.0,-0.80959,0.00011,18.46815]
[1777294576272,37.73,77676.06,0.0,-0.80959,0.00011,18.46815]
[1777294576278,37.73,77676.06,0.0,-0.80959,0.00011,18.46815]
[1777294576329,37.73,77676.06,0.0,-0.80959,0.00011,18.46815]
[1777294576367,37.73,77676.06,0.0,-0.80959,0.00011,18.46815]
[1777294576425,37.73,77676.06,0.0,-0.80959,0.00011,18.46815]
[1777294576522,37.73,77676.06,0.0,-0.80959,0.00011,18.46815]
[1777294576737,37.73,77674.08,0.0,-0.80979,0.00011,18.45532]
[1777294578781,37.73,77673.72,0.0,-0.80983,0.00011,18.45313]
[1777294579024,37.73,77673.72,0.0,-0.80983,0.00011,18.45313]
[1777294579026,37.73,77673.08,0.0,-0.8099,0.00011,18.44898]
[1777294579167,37.73,77673.08,0.0,-0.8099,0.00011,18.44898]
[1777294579313,37.73,77673.08,0.0,-0.8099,0.00011,18.44898]
[1777294579948,37.73,77673.08,0.0,-0.8099,0.00011,18.44898]
[1777294579962,37.73,77673.08,0.0,-0.8099,0.00011,18.44898]
[1777294580001,37.73,77673.08,0.0,-0.8099,0.00011,18.44898]
[1777294580023,37.73,77673.08,0.0,-0.8099,0.00011,18.44898]
[1777294581105,37.73,77668.67,0.0,-0.81036,0.00011,18.42019]
[1777294581163,37.73,77668.67,0.0,-0.81036,0.00011,18.42019]
[1777294581269,37.73,77668.67,0.0,-0.81036,0.00011,18.42019]
[1777294581363,37.73,77668.67,0.0,-0.81036,0.00011,18.42019]
[1777294581385,37.73,77668.67,0.0,-0.81036,0.00011,18.42019]
[1777294581522,37.73,77668.67,0.0,-0.81036,0.00011,18.42019]
[1777294581566,37.73,77668.67,0.0,-0.81036,0.00011,18.42019]
[1777294581588,37.73,77668.67,0.0,-0.81036,0.00011,18.42019]
[1777294581763,37.73,77668.67,0.0,-0.81036,0.00011,18.42019]
[1777294581769,37.73,77668.67,0.0,-0.81036,0.00011,18.42019]
[1777294581795,37.73,77668.67,0.0,-0.81036,0.00011,18.42019]
[1777294581963,37.73,77668.67,0.0,-0.81036,0.00011,18.42019]
[1777294582021,37.73,77668.67,0.0,-0.81036,0.00011,18.42019]
[1777294582065,37.73,77665.98,0.0,-0.81064,0.00011,18.4026]
[1777294582117,37.73,77665.98,0.0,-0.81064,0.00011,18.4026]
[1777294582163,37.73,77665.98,0.0,-0.81064,0.00011,18.4026]
[1777294582345,37.73,77665.98,0.0,-0.81064,0.00011,18.4026]
[1777294582363,37.73,77665.98,0.0,-0.81064,0.00011,18.4026]
[1777294582522,37.73,77665.98,0.0,-0.81064,0.00011,18.4026]
[1777294582567,37.73,77665.98,0.0,-0.81064,0.00011,18.4026]
[1777294582596,37.73,77665.98,0.0,-0.81064,0.00011,18.4026]
[1777294583184,37.73,77663.79,0.0,-0.81088,0.00011,18.38815]
[1777294583273,37.73,77663.79,0.0,-0.81088,0.00011,18.38815]
[1777294583363,37.73,77663.79,0.0,-0.81088,0.00011,18.38815]
[1777294583516,37.73,77663.79,0.0,-0.81088,0.00011,18.38815]
[1777294584776,37.73,77664.07,0.0,-0.81085,0.00011,18.38991]
[1777294585024,37.73,77664.07,0.0,-0.81085,0.00011,18.38991]
[1777294585163,37.73,77661.91,0.0,-0.81108,0.00011,18.37567]
[1777294585180,37.73,77661.91,0.0,-0.81108,0.00011,18.37567]
[1777294585398,37.73,77661.91,0.0,-0.81108,0.00011,18.37567]
[1777294585524,37.73,77661.91,0.0,-0.81108,0.00011,18.37567]
[1777294585568,37.73,77661.91,0.0,-0.81108,0.00011,18.37567]
[1777294585687,37.73,77661.91,0.0,-0.81108,0.00011,18.37567]
[1777294585801,37.73,77660.97,0.0,-0.81118,0.00011,18.36945]
[1777294586485,37.73,77660.97,0.0,-0.81118,0.00011,18.36945]
[1777294586526,37.73,77660.97,0.0,-0.81118,0.00011,18.36945]
[1777294586570,37.73,77660.97,0.0,-0.81118,0.00011,18.36945]
[1777294588441,37.73,77658.18,0.0,-0.81147,0.00011,18.35108]
[1777294588525,37.73,77658.18,0.0,-0.81147,0.00011,18.35108]
[1777294588564,37.73,77658.18,0.0,-0.81147,0.00011,18.35108]
[1777294588621,37.73,77658.18,0.0,-0.81147,0.00011,18.35108]
[1777294588821,37.73,77657.8,0.0,-0.81151,0.00011,18.34857]
[1777294590632,37.73,77657.47,0.0,-0.81155,0.00011,18.3464]
[1777294590762,37.73,77657.47,0.0,-0.81155,0.00011,18.3464]
[1777294590784,37.73,77657.47,0.0,-0.81155,0.00011,18.3464]
[1777294590966,37.73,77657.47,0.0,-0.81155,0.00011,18.3464]
[1777294590978,37.73,77657.47,0.0,-0.81155,0.00011,18.3464]
[1777294591023,37.73,77657.47,0.0,-0.81155,0.00011,18.3464]
[1777294591059,37.73,77645.59,0.0,-0.81283,0.0001,18.26431]
[1777294591167,37.73,77645.59,0.0,-0.81283,0.0001,18.26431]
[1777294591793,37.73,77645.59,0.0,-0.81283,0.0001,18.26431]
[1777294591964,37.73,77645.59,0.0,-0.81283,0.0001,18.26431]
[1777294592023,37.73,77645.59,0.0,-0.81283,0.0001,18.26431]
[1777294592064,37.73,77643.92,0.0,-0.813,0.0001,18.25345]
[1777294592174,37.73,77643.92,0.0,-0.813,0.0001,18.25345]
[1777294592208,37.73,77643.92,0.0,-0.813,0.0001,18.25345]
[1777294592270,37.73,77643.92,0.0,-0.813,0.0001,18.25345]
[1777294592362,37.73,77643.92,0.0,-0.813,0.0001,18.25345]
[1777294592441,37.73,77643.92,0.0,-0.813,0.0001,18.25345]
[1777294592849,37.73,77645.16,0.0,-0.81287,0.0001,18.26171]
[1777294594484,37.73,77644.38,0.0,-0.81295,0.0001,18.2567]
[1777294594490,37.73,77644.38,0.0,-0.81295,0.0001,18.2567]
[1777294594521,37.73,77644.38,0.0,-0.81295,0.0001,18.2567]
[1777294594566,37.73,77644.38,0.0,-0.81295,0.0001,18.2567]
[1777294594782,37.73,77644.38,0.0,-0.81295,0.0001,18.2567]
[1777294595028,37.73,77644.38,0.0,-0.81295,0.0001,18.2567]
[1777294595067,37.73,77644.2,0.0,-0.81297,0.0001,18.25563]
[1777294595162,37.73,77644.2,0.0,-0.81297,0.0001,18.25563]
[1777294595214,37.73,77644.2,0.0,-0.81297,0.0001,18.25563]
[1777294596533,37.74,77643.35,0.0,-0.81305,0.0001,18.25017]
[1777294596563,37.74,77643.35,0.0,-0.81305,0.0001,18.25017]
[1777294596789,37.74,77643.35,0.0,-0.81305,0.0001,18.25017]
[1777294596962,37.74,77643.35,0.0,-0.81305,0.0001,18.25017]
[1777294597012,37.74,77643.35,0.0,-0.81305,0.0001,18.25017]
[1777294597064,37.74,77643.72,0.0,-0.81301,0.0001,18.25272]
[1777294598768,37.74,77644.3,0.0,-0.81295,0.0001,18.25665]
[1777294598820,37.74,77644.3,0.0,-0.81295,0.0001,18.25665]
[1777294598966,37.74,77644.3,0.0,-0.81295,0.0001,18.25665]
[1777294599019,37.74,77644.3,0.0,-0.81295,0.0001,18.25665]
[1777294599050,37.74,77644.32,0.0,-0.81295,0.0001,18.25689]
[1777294599164,37.74,77644.32,0.0,-0.81295,0.0001,18.25689]
[1777294599168,37.74,77644.32,0.0,-0.81295,0.0001,18.25689]
[1777294600446,37.74,77644.38,0.0,-0.81294,0.0001,18.2574]
[1777294600524,37.74,77644.38,0.0,-0.81294,0.0001,18.2574]
[1777294600563,37.74,77644.38,0.0,-0.81294,0.0001,18.2574]
[1777294600594,37.74,77644.38,0.0,-0.81294,0.0001,18.2574]
[1777294600763,37.74,77644.38,0.0,-0.81294,0.0001,18.2574]
[1777294600771,37.74,77644.38,0.0,-0.81294,0.0001,18.2574]
[1777294600963,37.74,77644.38,0.0,-0.81294,0.0001,18.2574]
[1777294600980,37.74,77644.21,0.0,-0.81295,0.0001,18.2564]
[1777294601357,37.74,77644.21,0.0,-0.81295,0.0001,18.2564]
[1777294601362,37.74,77644.21,0.0,-0.81295,0.0001,18.2564]
[1777294601525,37.74,77644.21,0.0,-0.81295,0.0001,18.2564]
[1777294601562,37.74,77644.21,0.0,-0.81295,0.0001,18.2564]
[1777294601577,37.74,77644.21,0.0,-0.81295,0.0001,18.2564]
[1777294601581,37.74,77644.21,0.0,-0.81295,0.0001,18.2564]
[1777294601634,37.74,77644.21,0.0,-0.81295,0.0001,18.2564]
[1777294601763,37.74,77644.21,0.0,-0.81295,0.0001,18.2564]
[1777294601772,37.74,77644.21,0.0,-0.81295,0.0001,18.2564]
[1777294601962,37.74,77644.21,0.0,-0.81295,0.0001,18.2564]
[1777294601973,37.74,77644.21,0.0,-0.81295,0.0001,18.2564]
[1777294602063,37.74,77644.68,0.0,-0.8129,0.0001,18.25959]
[1777294602592,37.74,77644.68,0.0,-0.8129,0.0001,18.25959]
[1777294602642,37.74,77644.68,0.0,-0.8129,0.0001,18.25959]
[1777294602763,37.74,77644.68,0.0,-0.8129,0.0001,18.25959]
[1777294602786,37.74,77644.68,0.0,-0.8129,0.0001,18.25959]
[1777294602963,37.74,77644.68,0.0,-0.8129,0.0001,18.25959]
[1777294603064,37.74,77644.26,0.0,-0.81294,0.0001,18.25694]
[1777294603200,37.74,77644.26,0.0,-0.81294,0.0001,18.25694]
[1777294603269,37.74,77644.26,0.0,-0.81294,0.0001,18.25694]
[1777294603363,37.74,77644.26,0.0,-0.81294,0.0001,18.25694]
[1777294603391,37.74,77644.26,0.0,-0.81294,0.0001,18.25694]
[1777294603701,37.74,77644.26,0.0,-0.81294,0.0001,18.25694]
[1777294603774,37.74,77644.26,0.0,-0.81294,0.0001,18.25694]
[1777294603963,37.74,77644.26,0.0,-0.81294,0.0001,18.25694]
[1777294604016,37.74,77644.26,0.0,-0.81294,0.0001,18.25694]
[1777294604064,37.74,77645.3,0.0,-0.81283,0.0001,18.26388]
[1777294606281,37.74,77644.83,0.0,-0.81288,0.0001,18.261]
[1777294606376,37.74,77644.83,0.0,-0.81288,0.0001,18.261]
[1777294607025,37.74,77644.83,0.0,-0.81288,0.0001,18.261]
[1777294607057,37.74,77649.03,0.0,-0.81244,0.00011,18.28867]
[1777294607245,37.74,77649.03,0.0,-0.81244,0.00011,18.28867]
[1777294607278,37.74,77649.03,0.0,-0.81244,0.00011,18.28867]
[1777294607294,37.74,77649.03,0.0,-0.81244,0.00011,18.28867]
[1777294607368,37.74,77649.03,0.0,-0.81244,0.00011,18.28867]
[1777294607954,37.74,77653.04,0.0,-0.81201,0.00011,18.31504]
[1777294608630,37.74,77653.04,0.0,-0.81201,0.00011,18.31504]
[1777294608763,37.74,77653.04,0.0,-0.81201,0.00011,18.31504]
[1777294608783,37.74,77653.04,0.0,-0.81201,0.00011,18.31504]
[1777294611983,37.74,77660.64,0.0,-0.81121,0.00011,18.36496]
[1777294612887,37.74,77660.64,0.0,-0.81121,0.00011,18.36496]
[1777294612968,37.74,77660.64,0.0,-0.81121,0.00011,18.36496]
[1777294613023,37.74,77660.64,0.0,-0.81121,0.00011,18.36496]
[1777294613135,37.74,77661.89,0.0,-0.81108,0.00011,18.37312]
[1777294613366,37.74,77661.89,0.0,-0.81108,0.00011,18.37312]
[1777294613521,37.74,77661.89,0.0,-0.81108,0.00011,18.37312]
[1777294613563,37.74,77661.89,0.0,-0.81108,0.00011,18.37312]
[1777294618026,37.74,77664.98,0.0,-0.81076,0.00011,18.39309]
[1777294618891,37.74,77664.98,0.0,-0.81076,0.00011,18.39309]
[1777294618967,37.74,77664.98,0.0,-0.81076,0.00011,18.39309]
[1777294619024,37.74,77664.98,0.0,-0.81076,0.00011,18.39309]
[1777294619082,37.74,77664.98,0.0,-0.81076,0.00011,18.39309]
[1777294620253,37.74,77667.63,0.0,-0.81048,0.00011,18.4106]
[1777294620275,37.74,77667.63,0.0,-0.81048,0.00011,18.4106]
[1777294620362,37.74,77667.63,0.0,-0.81048,0.00011,18.4106]
[1777294624763,37.74,77668.2,0.0,-0.81041,0.00011,18.41466]
[1777294624772,37.74,77668.2,0.0,-0.81041,0.00011,18.41466]
[1777294624797,37.74,77668.2,0.0,-0.81041,0.00011,18.41466]
[1777294624964,37.74,77668.2,0.0,-0.81041,0.00011,18.41466]
[1777294625075,37.74,77662.83,0.0,-0.81098,0.00011,18.37954]
[1777294625901,37.74,77662.83,0.0,-0.81098,0.00011,18.37954]
[1777294625967,37.74,77662.83,0.0,-0.81098,0.00011,18.37954]
[1777294626027,37.74,77662.83,0.0,-0.81098,0.00011,18.37954]
[1777294626164,37.74,77660.96,0.0,-0.81117,0.00011,18.36736]
[1777294626234,37.74,77660.96,0.0,-0.81117,0.00011,18.36736]
[1777294626800,37.74,77660.96,0.0,-0.81117,0.00011,18.36736]
[1777294626963,37.74,77660.96,0.0,-0.81117,0.00011,18.36736]
[1777294627019,37.74,77660.96,0.0,-0.81117,0.00011,18.36736]
[1777294632123,37.74,77659.91,0.0,-0.81128,0.00011,18.36101]
[1777294632371,37.74,77659.91,0.0,-0.81128,0.00011,18.36101]
[1777294632423,37.74,77659.91,0.0,-0.81128,0.00011,18.36101]
[1777294632522,37.74,77659.91,0.0,-0.81128,0.00011,18.36101]
[1777294632567,37.74,77659.91,0.0,-0.81128,0.00011,18.36101]
[1777294632773,37.74,77659.91,0.0,-0.81128,0.00011,18.36101]
[1777294634764,37.74,77660.73,0.0,-0.81119,0.00011,18.36648]
[1777294634963,37.74,77660.73,0.0,-0.81119,0.00011,18.36648]
[1777294635020,37.74,77660.73,0.0,-0.81119,0.00011,18.36648]
[1777294635163,37.74,77660.52,0.0,-0.81121,0.00011,18.36527]
[1777294635324,37.74,77660.52,0.0,-0.81121,0.00011,18.36527]
[1777294635363,37.74,77660.52,0.0,-0.81121,0.00011,18.36527]
[1777294635520,37.74,77660.52,0.0,-0.81121,0.00011,18.36527]
[1777294635567,37.74,77660.52,0.0,-0.81121,0.00011,18.36527]
[1777294635750,37.74,77660.52,0.0,-0.81121,0.00011,18.36527]
[1777294636205,37.74,77659.63,0.0,-0.8113,0.00011,18.35953]
[1777294636277,37.74,77659.63,0.0,-0.8113,0.00011,18.35953]
[1777294636363,37.74,77659.63,0.0,-0.8113,0.00011,18.35953]
[1777294641080,37.74,77660.35,0.0,-0.81122,0.00011,18.36454]
[1777294650249,37.74,77661.74,0.0,-0.81106,0.00011,18.37452]
[1777294655285,37.75,77660.51,0.0,-0.81121,0.00011,18.36262]
[1777294656291,37.75,77655.83,0.0,-0.81171,0.00011,18.33201]
[1777294661327,37.75,77654.94,0.0,-0.8118,0.00011,18.32609]
[1777294666362,37.74,77654.66,0.0,-0.81183,0.00011,18.32413]
[1777294671397,37.74,77655.24,0.0,-0.81177,0.00011,18.3278]
[1777294676432,37.74,77654.96,0.0,-0.8118,0.00011,18.32593]
[1777294681467,37.74,77654.82,0.0,-0.81182,0.00011,18.32484]
[1777294686501,37.74,77653.18,0.0,-0.812,0.00011,18.31393]
[1777294691537,37.74,77653.33,0.0,-0.81198,0.00011,18.31478]
[1777294696571,37.74,77653.59,0.0,-0.81196,0.00011,18.31637]
[1777294701607,37.74,77654.62,0.0,-0.81184,0.00011,18.32371]
[1777294704628,37.75,77651.34,0.0,-0.81218,0.00011,18.30253]
[1777294708656,37.75,77654.45,0.0,-0.81185,0.00011,18.32291]
[1777294713691,37.74,77655.63,0.0,-0.81176,0.00011,18.32633]
[1777294717728,37.74,77647.29,0.0,-0.81264,0.0001,18.27151]
[1777294718731,37.74,77642.23,0.0,-0.81317,0.0001,18.23831]
[1777294721753,37.75,77647.45,0.0,-0.81262,0.0001,18.27282]
[1777294726788,37.75,77648.4,0.0,-0.81252,0.0001,18.27916]
[1777294728802,37.75,77644.87,0.0,-0.81289,0.0001,18.25604]
[1777294733836,37.75,77641.66,0.0,-0.81322,0.0001,18.23534]
[1777294735851,37.75,77645.73,0.0,-0.81279,0.0001,18.26222]
[1777294740886,37.75,77643.15,0.0,-0.81305,0.0001,18.24555]
[1777294743907,37.75,77640.16,0.0,-0.81336,0.0001,18.22617]
[1777294748941,37.75,77639.13,0.0,-0.81346,0.0001,18.2199]
[1777294751963,37.75,77630.69,0.0,-0.81434,0.0001,18.16479]
[1777294752969,37.75,77628.72,0.0,-0.81454,0.0001,18.15204]
[1777294758005,37.75,77629.43,0.0,-0.81445,0.0001,18.15756]
[1777294763040,37.75,77629.38,0.0,-0.81445,0.0001,18.15793]
[1777294768074,37.76,77629.1,0.0,-0.81447,0.0001,18.15677]
[1777294773110,37.76,77628.22,0.0,-0.81457,0.0001,18.14765]
[1777294777138,37.76,77631.14,0.0,-0.81426,0.0001,18.16739]
[1777294780159,37.76,77637.68,0.0,-0.81357,0.0001,18.21067]
[1777294783180,37.76,77641.65,0.0,-0.81315,0.0001,18.23697]
[1777294785194,37.76,77646.3,0.0,-0.81266,0.0001,18.2676]
[1777294786201,37.76,77649.56,0.0,-0.81232,0.00011,18.289]
[1777294789222,37.76,77653.28,0.0,-0.81193,0.00011,18.31334]
[1777294790229,37.76,77661.06,0.0,-0.81111,0.00011,18.3643]
[1777294791236,37.76,77666.4,0.0,-0.81055,0.00011,18.39918]
[1777294792242,37.76,77669.99,0.0,-0.81017,0.00011,18.42253]
[1777294797277,37.76,77669.46,0.0,-0.81024,0.00011,18.41848]
[1777294802313,37.76,77658.34,0.0,-0.81143,0.00011,18.34486]
[1777294803320,37.76,77658.27,0.0,-0.81143,0.00011,18.34435]
[1777294808355,37.76,77659.9,0.0,-0.81127,0.00011,18.35474]
[1777294813390,37.76,77657.88,0.0,-0.81148,0.00011,18.34129]
[1777294818425,37.76,77663.62,0.0,-0.81088,0.00011,18.37871]
[1777294820439,37.75,77669.0,0.0,-0.81032,0.00011,18.41376]
[1777294823460,37.75,77676.38,0.0,-0.80953,0.00011,18.46212]
[1777294828496,37.76,77685.48,0.0,-0.80857,0.00011,18.5217]
[1777294831516,37.76,77688.41,0.0,-0.80828,0.00011,18.53687]
[1777294836554,37.76,77689.63,0.0,-0.80815,0.00011,18.54501]
[1777294838579,37.76,77693.16,0.0,-0.80778,0.00011,18.56812]
[1777294843615,37.76,77694.18,0.0,-0.80767,0.00011,18.57479]
[1777294846772,37.76,77695.16,0.0,-0.80756,0.00011,18.58116]
[1777294846965,37.76,77695.16,0.0,-0.80756,0.00011,18.58116]
[1777294847054,37.76,77695.16,0.0,-0.80756,0.00011,18.58116]
[1777294847164,37.76,77695.16,0.0,-0.80756,0.00011,18.58116]
[1777294847237,37.76,77696.43,0.0,-0.80743,0.00011,18.58943]
[1777294847740,37.76,77696.43,0.0,-0.80743,0.00011,18.58943]
[1777294848649,37.76,77678.88,0.0,-0.8093,0.00011,18.47465]
[1777294850664,37.76,77680.55,0.0,-0.80912,0.00011,18.4854]
[1777294852750,37.76,77684.56,0.0,-0.80869,0.00011,18.51194]
[1777294857713,37.76,77681.47,0.0,-0.80901,0.00011,18.49205]
[1777294862749,37.76,77680.95,0.0,-0.80906,0.00011,18.48912]
[1777294867783,37.76,77682.43,0.0,-0.8089,0.00011,18.49927]
[1777294868791,37.76,77687.05,0.0,-0.8084,0.00011,18.52956]
[1777294869797,37.76,77697.03,0.0,-0.80734,0.00011,18.59483]
[1777294870805,37.76,77697.72,0.0,-0.80727,0.00011,18.5993]
[1777294875840,37.76,77698.49,0.0,-0.80719,0.00011,18.60406]
[1777294878861,37.76,77704.44,0.0,-0.80656,0.00011,18.64272]
[1777294881885,37.76,77707.6,0.0,-0.80622,0.00011,18.66299]
[1777294887212,37.76,77705.24,0.0,-0.80648,0.00011,18.64708]
[1777294887262,37.76,77686.49,0.0,-0.80849,0.00011,18.52448]
[1777294887763,37.76,77686.49,0.0,-0.80849,0.00011,18.52448]
[1777294888048,37.76,77686.49,0.0,-0.80849,0.00011,18.52448]
[1777294888116,37.76,77675.92,0.0,-0.80961,0.00011,18.45522]
[1777294888935,37.76,77675.85,0.0,-0.80962,0.00011,18.45472]
[1777294889942,37.75,77670.18,0.0,-0.81022,0.00011,18.41741]
[1777294890610,37.75,77670.18,0.0,-0.81022,0.00011,18.41741]
[1777294892801,37.75,77670.85,0.0,-0.81019,0.00011,18.41739]
[1777294892853,37.75,77670.85,0.0,-0.81019,0.00011,18.41739]
[1777294893019,37.75,77670.85,0.0,-0.81019,0.00011,18.41739]
[1777294893119,37.75,77668.8,0.0,-0.81041,0.00011,18.40382]
[1777294894710,37.75,77666.77,0.0,-0.81062,0.00011,18.39041]
[1777294894976,37.75,77658.35,0.0,-0.81151,0.00011,18.33514]
[1777294896778,37.75,77654.32,0.0,-0.81194,0.00011,18.30869]
[1777294896877,37.75,77654.32,0.0,-0.81194,0.00011,18.30869]
[1777294897020,37.75,77654.32,0.0,-0.81194,0.00011,18.30869]
[1777294897267,37.75,77654.32,0.0,-0.81194,0.00011,18.30869]
[1777294897291,37.75,77654.46,0.0,-0.81192,0.00011,18.30962]
[1777294897834,37.75,77654.46,0.0,-0.81192,0.00011,18.30962]
[1777294897878,37.75,77654.46,0.0,-0.81192,0.00011,18.30962]
[1777294898021,37.75,77654.46,0.0,-0.81192,0.00011,18.30962]
[1777294898117,37.75,77659.61,0.0,-0.81138,0.00011,18.3434]
[1777294900295,37.75,77656.5,0.0,-0.81171,0.00011,18.32298]
[1777294900396,37.75,77653.67,0.0,-0.812,0.00011,18.30442]
[1777294900476,37.75,77653.67,0.0,-0.812,0.00011,18.30442]
[1777294900486,37.75,77653.67,0.0,-0.812,0.00011,18.30442]
[1777294900518,37.75,77653.67,0.0,-0.812,0.00011,18.30442]
[1777294901713,37.75,77652.77,0.0,-0.8121,0.00011,18.29854]
[1777294901777,37.75,77652.77,0.0,-0.8121,0.00011,18.29854]
[1777294901877,37.75,77652.77,0.0,-0.8121,0.00011,18.29854]
[1777294902032,37.75,77654.61,0.0,-0.8119,0.00011,18.31064]
[1777294905053,37.75,77660.34,0.0,-0.8113,0.00011,18.34819]
[1777294906626,37.75,77661.14,0.0,-0.81122,0.00011,18.3534]
[1777294906677,37.75,77661.14,0.0,-0.81122,0.00011,18.3534]
[1777294906775,37.75,77661.14,0.0,-0.81122,0.00011,18.3534]
[1777294906878,37.75,77661.14,0.0,-0.81122,0.00011,18.3534]
[1777294907066,37.75,77661.16,0.0,-0.81122,0.00011,18.35348]
[1777294910087,37.75,77666.47,0.0,-0.81066,0.00011,18.38811]
[1777294910744,37.75,77666.47,0.0,-0.81066,0.00011,18.38811]
[1777294910771,37.75,77666.47,0.0,-0.81066,0.00011,18.38811]
[1777294910788,37.75,77666.47,0.0,-0.81066,0.00011,18.38811]
[1777294910880,37.75,77666.47,0.0,-0.81066,0.00011,18.38811]
[1777294911095,37.75,77666.61,0.0,-0.81065,0.00011,18.38894]
[1777294912471,37.75,77666.01,0.0,-0.81071,0.00011,18.38492]
[1777294912481,37.75,77666.01,0.0,-0.81071,0.00011,18.38492]
[1777294912521,37.75,77666.01,0.0,-0.81071,0.00011,18.38492]
[1777294913109,37.75,77666.15,0.0,-0.8107,0.00011,18.38575]
[1777294917873,37.75,77664.95,0.0,-0.81083,0.00011,18.37755]
[1777294917877,37.75,77664.95,0.0,-0.81083,0.00011,18.37755]
[1777294917919,37.75,77664.95,0.0,-0.81083,0.00011,18.37755]
[1777294918020,37.75,77664.95,0.0,-0.81083,0.00011,18.37755]
[1777294918143,37.75,77664.3,0.0,-0.8109,0.00011,18.37322]
[1777294921648,37.75,77664.89,0.0,-0.81084,0.00011,18.37688]
[1777294921680,37.75,77664.89,0.0,-0.81084,0.00011,18.37688]
[1777294921700,37.75,77664.89,0.0,-0.81084,0.00011,18.37688]
[1777294921769,37.75,77664.89,0.0,-0.81084,0.00011,18.37688]
[1777294922172,37.75,77668.91,0.0,-0.81042,0.00011,18.40315]
[1777294925522,37.75,77668.12,0.0,-0.81051,0.00011,18.39767]
[1777294925677,37.75,77668.12,0.0,-0.81051,0.00011,18.39767]
[1777294925769,37.75,77668.12,0.0,-0.81051,0.00011,18.39767]
[1777294926199,37.75,77667.9,0.0,-0.81053,0.00011,18.39614]
[1777294929287,37.75,77672.1,0.0,-0.81009,0.00011,18.42345]
[1777294929289,37.75,77672.1,0.0,-0.81009,0.00011,18.42345]
[1777294929376,37.75,77678.62,0.0,-0.8094,0.00011,18.46632]
[1777294929477,37.75,77678.62,0.0,-0.8094,0.00011,18.46632]
[1777294929518,37.75,77678.62,0.0,-0.8094,0.00011,18.46632]
[1777294933177,37.75,77677.61,0.0,-0.8095,0.00011,18.46007]
[1777294933188,37.75,77677.61,0.0,-0.8095,0.00011,18.46007]
[1777294933272,37.75,77677.61,0.0,-0.8095,0.00011,18.46007]
[1777294933279,37.75,77677.61,0.0,-0.8095,0.00011,18.46007]
[1777294933332,37.75,77676.86,0.0,-0.80958,0.00011,18.45513]
[1777294939290,37.75,77681.48,0.0,-0.8091,0.00011,18.48462]
[1777294939754,37.75,77681.48,0.0,-0.8091,0.00011,18.48462]
[1777294939770,37.75,77681.48,0.0,-0.8091,0.00011,18.48462]
[1777294939877,37.75,77681.48,0.0,-0.8091,0.00011,18.48462]
[1777294939978,37.75,77681.48,0.0,-0.8091,0.00011,18.48462]
[1777294940297,37.75,77681.55,0.0,-0.80909,0.00011,18.48518]
[1777294941292,37.75,77681.55,0.0,-0.80909,0.00011,18.48518]
[1777294941305,37.75,77680.24,0.0,-0.80923,0.00011,18.47672]
[1777294941478,37.75,77680.24,0.0,-0.80923,0.00011,18.47672]
[1777294941519,37.75,77680.24,0.0,-0.80923,0.00011,18.47672]
[1777294945546,37.75,77676.7,0.0,-0.8096,0.00011,18.45361]
[1777294945596,37.75,77676.7,0.0,-0.8096,0.00011,18.45361]
[1777294945681,37.75,77676.7,0.0,-0.8096,0.00011,18.45361]
[1777294945767,37.75,77676.7,0.0,-0.8096,0.00011,18.45361]
[1777294946340,37.75,77675.04,0.0,-0.80978,0.00011,18.44276]
[1777294950340,37.75,77672.23,0.0,-0.81008,0.00011,18.42421]
[1777294950342,37.75,77672.23,0.0,-0.81008,0.00011,18.42421]
[1777294950370,37.75,77672.52,0.0,-0.81005,0.00011,18.42598]
[1777294950478,37.75,77672.52,0.0,-0.81005,0.00011,18.42598]
[1777294950518,37.75,77672.52,0.0,-0.81005,0.00011,18.42598]
[1777294955516,37.75,77672.67,0.0,-0.81007,0.00011,18.42224]
[1777294955677,37.75,77672.67,0.0,-0.81007,0.00011,18.42224]
[1777294955768,37.75,77672.67,0.0,-0.81007,0.00011,18.42224]
[1777294956413,37.75,77672.3,0.0,-0.81011,0.00011,18.41971]
[1777294960551,37.75,77674.25,0.0,-0.80991,0.00011,18.43214]
[1777294960603,37.75,77674.25,0.0,-0.80991,0.00011,18.43214]
[1777294960677,37.75,77674.25,0.0,-0.80991,0.00011,18.43214]
[1777294960768,37.75,77674.25,0.0,-0.80991,0.00011,18.43214]
[1777294961451,37.74,77673.23,0.0,-0.81003,0.00011,18.42522]
[1777294966483,37.74,77672.35,0.0,-0.81013,0.00011,18.41893]
[1777294967649,37.74,77672.35,0.0,-0.81013,0.00011,18.41893]
[1777294967682,37.74,77672.35,0.0,-0.81013,0.00011,18.41893]
[1777294967697,37.74,77672.35,0.0,-0.81013,0.00011,18.41893]
[1777294967770,37.74,77672.35,0.0,-0.81013,0.00011,18.41893]
[1777294967783,37.74,77672.4,0.0,-0.81012,0.00011,18.41932]
[1777294970584,37.74,77671.59,0.0,-0.81021,0.00011,18.41376]
[1777294970685,37.74,77671.59,0.0,-0.81021,0.00011,18.41376]
[1777294970771,37.74,77671.59,0.0,-0.81021,0.00011,18.41376]
[1777294970873,37.74,77672.49,0.0,-0.81012,0.00011,18.41958]
[1777294975222,37.74,77676.23,0.0,-0.80972,0.00011,18.44417]
[1777294975270,37.74,77676.23,0.0,-0.80972,0.00011,18.44417]
[1777294975277,37.74,77676.23,0.0,-0.80972,0.00011,18.44417]
[1777294975317,37.74,77676.69,0.0,-0.80967,0.00011,18.44723]
[1777294975518,37.74,77676.69,0.0,-0.80967,0.00011,18.44723]
[1777294980582,37.74,77674.42,0.0,-0.80991,0.00011,18.43251]
[1777294982212,37.74,77674.42,0.0,-0.80991,0.00011,18.43251]
[1777294982277,37.74,77674.42,0.0,-0.80991,0.00011,18.43251]
[1777294982473,37.74,77674.42,0.0,-0.80991,0.00011,18.43251]
[1777294982370,37.74,77674.49,0.0,-0.8099,0.00011,18.43305]
[1777294982548,37.74,77674.49,0.0,-0.8099,0.00011,18.43305]
[1777294982677,37.74,77674.49,0.0,-0.8099,0.00011,18.43305]
[1777294982769,37.74,77674.49,0.0,-0.8099,0.00011,18.43305]
[1777294982870,37.74,77670.21,0.0,-0.81035,0.00011,18.4051]
[1777294986461,37.74,77667.68,0.0,-0.81062,0.00011,18.38847]
[1777294986478,37.74,77667.68,0.0,-0.81062,0.00011,18.38847]
[1777294986513,37.74,77668.5,0.0,-0.81053,0.00011,18.3938]
[1777294986520,37.74,77668.5,0.0,-0.81053,0.00011,18.3938]
[1777294987012,37.74,77668.5,0.0,-0.81053,0.00011,18.3938]
[1777294987018,37.74,77668.5,0.0,-0.81053,0.00011,18.3938]
[1777294987077,37.74,77668.5,0.0,-0.81053,0.00011,18.3938]
[1777294987178,37.74,77667.85,0.0,-0.8106,0.00011,18.38944]
[1777294988638,37.74,77671.9,0.0,-0.81018,0.00011,18.41592]
[1777294990477,37.74,77671.9,0.0,-0.81018,0.00011,18.41592]
[1777294990519,37.74,77674.07,0.0,-0.80995,0.00011,18.43005]
[1777294990526,37.74,77674.07,0.0,-0.80995,0.00011,18.43005]
[1777294990840,37.74,77674.07,0.0,-0.80995,0.00011,18.43005]
[1777294990881,37.74,77674.07,0.0,-0.80995,0.00011,18.43005]
[1777294991019,37.74,77674.07,0.0,-0.80995,0.00011,18.43005]
[1777294991120,37.74,77672.04,0.0,-0.81017,0.00011,18.41657]
[1777294994812,37.74,77669.2,0.0,-0.81047,0.00011,18.39783]
[1777294994860,37.74,77669.2,0.0,-0.81047,0.00011,18.39783]
[1777294994878,37.74,77669.2,0.0,-0.81047,0.00011,18.39783]
[1777294995019,37.74,77669.2,0.0,-0.81047,0.00011,18.39783]
[1777294995120,37.74,77668.57,0.0,-0.81054,0.00011,18.39359]
[1777295000339,37.74,77669.0,0.0,-0.81049,0.00011,18.39625]
[1777295000481,37.74,77669.0,0.0,-0.81049,0.00011,18.39625]
[1777295000440,37.74,77659.02,0.0,-0.81155,0.00011,18.33073]
[1777295000519,37.74,77659.02,0.0,-0.81155,0.00011,18.33073]
[1777295000664,37.74,77659.02,0.0,-0.81155,0.00011,18.33073]
[1777295001731,37.74,77656.32,0.0,-0.81183,0.00011,18.31306]
[1777295002778,37.74,77656.32,0.0,-0.81183,0.00011,18.31306]
[1777295002882,37.74,77656.32,0.0,-0.81183,0.00011,18.31306]
[1777295003026,37.74,77656.32,0.0,-0.81183,0.00011,18.31306]
[1777295003072,37.74,77655.67,0.0,-0.8119,0.00011,18.30892]
[1777295008780,37.74,77653.28,0.0,-0.81215,0.00011,18.29352]
[1777295009660,37.74,77653.28,0.0,-0.81215,0.00011,18.29352]
[1777295009665,37.74,77653.28,0.0,-0.81215,0.00011,18.29352]
[1777295009681,37.74,77653.28,0.0,-0.81215,0.00011,18.29352]
[1777295009772,37.74,77653.28,0.0,-0.81215,0.00011,18.29352]
[1777295009872,37.74,77653.91,0.0,-0.81208,0.00011,18.29779]
[1777295015811,37.74,77654.28,0.0,-0.81207,0.00011,18.29634]
[1777295015859,37.74,77654.28,0.0,-0.81207,0.00011,18.29634]
[1777295015878,37.74,77654.28,0.0,-0.81207,0.00011,18.29634]
[1777295016021,37.74,77654.28,0.0,-0.81207,0.00011,18.29634]
[1777295016120,37.74,77655.97,0.0,-0.81189,0.00011,18.30755]
[1777295016835,37.74,77660.52,0.0,-0.81141,0.00011,18.33738]
[1777295021374,37.74,77659.96,0.0,-0.81146,0.00011,18.33375]
[1777295021478,37.74,77659.96,0.0,-0.81146,0.00011,18.33375]
[1777295021523,37.74,77659.96,0.0,-0.81146,0.00011,18.33375]
[1777295021477,37.74,77661.12,0.0,-0.81134,0.00011,18.34135]
[1777295021676,37.74,77661.12,0.0,-0.81134,0.00011,18.34135]
[1777295023696,37.74,77664.14,0.0,-0.81102,0.00011,18.3611]
[1777295023768,37.74,77664.14,0.0,-0.81102,0.00011,18.3611]
[1777295023877,37.74,77664.14,0.0,-0.81102,0.00011,18.3611]
[1777295023885,37.74,77663.94,0.0,-0.81105,0.00011,18.35975]
[1777295028920,37.74,77664.56,0.0,-0.81098,0.00011,18.36373]
[1777295029655,37.74,77664.56,0.0,-0.81098,0.00011,18.36373]
[1777295029683,37.74,77664.56,0.0,-0.81098,0.00011,18.36373]
[1777295029707,37.74,77664.56,0.0,-0.81098,0.00011,18.36373]
[1777295029771,37.74,77664.56,0.0,-0.81098,0.00011,18.36373]
[1777295030500,37.74,77664.56,0.0,-0.81098,0.00011,18.36373]
[1777295030519,37.74,77664.56,0.0,-0.81098,0.00011,18.36373]
[1777295029926,37.74,77665.31,0.0,-0.8109,0.00011,18.36874]
[1777295030682,37.74,77665.31,0.0,-0.8109,0.00011,18.36874]
[1777295030934,37.74,77667.04,0.0,-0.81072,0.00011,18.38017]
[1777295035969,37.74,77668.89,0.0,-0.81052,0.00011,18.39261]
[1777295037113,37.74,77668.89,0.0,-0.81052,0.00011,18.39261]
[1777295037120,37.74,77668.89,0.0,-0.81052,0.00011,18.39261]
[1777295037268,37.74,77668.89,0.0,-0.81052,0.00011,18.39261]
[1777295037283,37.74,77668.89,0.0,-0.81052,0.00011,18.39261]
[1777295037319,37.74,77669.04,0.0,-0.8105,0.00011,18.39365]
[1777295043018,37.75,77669.37,0.0,-0.81046,0.00011,18.39618]
[1777295045545,37.75,77669.68,0.0,-0.81042,0.00011,18.39827]
[1777295045678,37.75,77668.2,0.0,-0.81058,0.00011,18.38864]
[1777295045776,37.75,77668.2,0.0,-0.81058,0.00011,18.38864]
[1777295045865,37.75,77668.2,0.0,-0.81058,0.00011,18.38864]
[1777295046039,37.75,77663.69,0.0,-0.81106,0.00011,18.35915]
[1777295047120,37.75,77663.69,0.0,-0.81106,0.00011,18.35915]
[1777295047268,37.75,77663.69,0.0,-0.81106,0.00011,18.35915]
[1777295047282,37.75,77663.69,0.0,-0.81106,0.00011,18.35915]
[1777295047369,37.75,77662.36,0.0,-0.8112,0.00011,18.35039]
[1777295053267,37.75,77661.85,0.0,-0.81125,0.00011,18.34693]
[1777295053283,37.75,77661.85,0.0,-0.81125,0.00011,18.34693]
[1777295053314,37.75,77661.85,0.0,-0.81125,0.00011,18.34693]
[1777295053519,37.75,77661.85,0.0,-0.81125,0.00011,18.34693]
[1777295053562,37.75,77661.85,0.0,-0.81125,0.00011,18.34693]
[1777295053344,37.75,77661.59,0.0,-0.81128,0.00011,18.3452]
[1777295053677,37.75,77661.59,0.0,-0.81128,0.00011,18.3452]
[1777295053783,37.75,77661.59,0.0,-0.81128,0.00011,18.3452]
[1777295054095,37.75,77662.52,0.0,-0.81118,0.00011,18.35127]
[1777295059532,37.75,77662.05,0.0,-0.81123,0.00011,18.34808]
[1777295059678,37.75,77662.06,0.0,-0.81123,0.00011,18.34811]
[1777295059768,37.75,77662.06,0.0,-0.81123,0.00011,18.34811]
[1777295059788,37.75,77662.06,0.0,-0.81123,0.00011,18.34811]
[1777295060137,37.75,77665.0,0.0,-0.81092,0.00011,18.36747]
[1777295062437,37.75,77663.61,0.0,-0.81107,0.00011,18.35842]
[1777295062482,37.75,77663.61,0.0,-0.81107,0.00011,18.35842]
[1777295062518,37.75,77663.61,0.0,-0.81107,0.00011,18.35842]
[1777295062538,37.75,77663.6,0.0,-0.81107,0.00011,18.3583]
[1777295065667,37.75,77664.22,0.0,-0.81101,0.00011,18.36223]
[1777295065676,37.75,77664.22,0.0,-0.81101,0.00011,18.36223]
[1777295065685,37.75,77664.22,0.0,-0.81101,0.00011,18.36223]
[1777295065770,37.75,77664.22,0.0,-0.81101,0.00011,18.36223]
[1777295066179,37.75,77661.13,0.0,-0.81133,0.00011,18.34204]
[1777295066827,37.75,77661.13,0.0,-0.81133,0.00011,18.34204]
[1777295066878,37.75,77661.13,0.0,-0.81133,0.00011,18.34204]
[1777295067018,37.75,77661.13,0.0,-0.81133,0.00011,18.34204]
[1777295067078,37.75,77661.13,0.0,-0.81133,0.00011,18.34204]
[1777295067154,37.75,77661.13,0.0,-0.81133,0.00011,18.34204]
[1777295067267,37.75,77661.13,0.0,-0.81133,0.00011,18.34204]
[1777295067278,37.75,77661.13,0.0,-0.81133,0.00011,18.34204]
[1777295067369,37.75,77656.84,0.0,-0.81178,0.00011,18.31389]
[1777295067605,37.75,77656.84,0.0,-0.81178,0.00011,18.31389]
[1777295067667,37.75,77656.84,0.0,-0.81178,0.00011,18.31389]
[1777295067684,37.75,77656.84,0.0,-0.81178,0.00011,18.31389]
[1777295067774,37.75,77656.84,0.0,-0.81178,0.00011,18.31389]
[1777295067878,37.75,77656.84,0.0,-0.81178,0.00011,18.31389]
[1777295067995,37.75,77656.84,0.0,-0.81178,0.00011,18.31389]
[1777295068021,37.75,77656.84,0.0,-0.81178,0.00011,18.31389]
[1777295068078,37.75,77656.84,0.0,-0.81178,0.00011,18.31389]
[1777295068323,37.75,77656.84,0.0,-0.81178,0.00011,18.31389]
[1777295068479,37.75,77656.84,0.0,-0.81178,0.00011,18.31389]
[1777295068521,37.75,77656.84,0.0,-0.81178,0.00011,18.31389]
[1777295068575,37.75,77653.88,0.0,-0.81209,0.00011,18.29448]
[1777295068678,37.75,77653.88,0.0,-0.81209,0.00011,18.29448]
[1777295068774,37.75,77653.88,0.0,-0.81209,0.00011,18.29448]
[1777295068882,37.75,77653.88,0.0,-0.81209,0.00011,18.29448]
[1777295069020,37.75,77653.88,0.0,-0.81209,0.00011,18.29448]
[1777295069079,37.75,77653.88,0.0,-0.81209,0.00011,18.29448]
[1777295069262,37.75,77653.88,0.0,-0.81209,0.00011,18.29448]
[1777295069323,37.75,77656.74,0.0,-0.81179,0.00011,18.31328]
[1777295072768,37.75,77656.78,0.0,-0.81182,0.00011,18.30945]
[1777295073017,37.75,77656.78,0.0,-0.81182,0.00011,18.30945]
[1777295073069,37.75,77656.78,0.0,-0.81182,0.00011,18.30945]
[1777295073082,37.75,77656.78,0.0,-0.81182,0.00011,18.30945]
[1777295073228,37.75,77656.32,0.0,-0.81187,0.00011,18.30646]
[1777295076774,37.75,77656.84,0.0,-0.81181,0.00011,18.30993]
[1777295077017,37.75,77656.84,0.0,-0.81181,0.00011,18.30993]
[1777295077078,37.75,77656.84,0.0,-0.81181,0.00011,18.30993]
[1777295077093,37.75,77656.84,0.0,-0.81181,0.00011,18.30993]
[1777295077269,37.75,77656.84,0.0,-0.81181,0.00011,18.30993]
[1777295077278,37.75,77656.84,0.0,-0.81181,0.00011,18.30993]
[1777295077444,37.75,77656.84,0.0,-0.81181,0.00011,18.30993]
[1777295077545,37.75,77657.2,0.0,-0.81177,0.00011,18.31231]
[1777295079152,37.75,77656.66,0.0,-0.81183,0.00011,18.30878]
[1777295079268,37.75,77656.66,0.0,-0.81183,0.00011,18.30878]
[1777295079278,37.75,77656.66,0.0,-0.81183,0.00011,18.30878]
[1777295079501,37.75,77656.66,0.0,-0.81183,0.00011,18.30878]
[1777295079573,37.75,77656.56,0.0,-0.81184,0.00011,18.30815]
[1777295081015,37.75,77656.69,0.0,-0.81183,0.00011,18.30903]
[1777295081078,37.75,77656.69,0.0,-0.81183,0.00011,18.30903]
[1777295081268,37.75,77656.69,0.0,-0.81183,0.00011,18.30903]
[1777295081285,37.75,77654.33,0.0,-0.81207,0.00011,18.29357]
[1777295086321,37.75,77652.27,0.0,-0.81229,0.00011,18.28033]
[1777295087328,37.75,77655.24,0.0,-0.81197,0.00011,18.29987]
[1777295092395,37.75,77657.06,0.0,-0.81178,0.00011,18.31194]
[1777295097430,37.75,77658.98,0.0,-0.81158,0.00011,18.32458]
[1777295100450,37.75,77664.46,0.0,-0.81099,0.00011,18.36076]
[1777295102465,37.75,77669.69,0.0,-0.81044,0.00011,18.39522]
[1777295104478,37.75,77664.87,0.0,-0.81094,0.00011,18.3638]
[1777295109513,37.75,77664.14,0.0,-0.81101,0.00011,18.35958]
[1777295111527,37.75,77658.3,0.0,-0.81163,0.00011,18.32137]
[1777295116563,37.75,77654.95,0.0,-0.81198,0.00011,18.29948]
[1777295121599,37.75,77655.6,0.0,-0.81191,0.00011,18.30395]
[1777295126634,37.75,77657.75,0.0,-0.81168,0.00011,18.31822]
[1777295131668,37.75,77657.65,0.0,-0.81172,0.00011,18.31349]
[1777295136704,37.75,77657.03,0.0,-0.81178,0.00011,18.30953]
[1777295141739,37.75,77650.89,0.0,-0.81242,0.00011,18.26943]
[1777295144760,37.75,77647.72,0.0,-0.81275,0.0001,18.24891]
[1777295149795,37.75,77647.72,0.0,-0.81274,0.0001,18.24945]
[1777295151808,37.76,77650.7,0.0,-0.81243,0.00011,18.26919]
[1777295156844,37.76,77649.6,0.0,-0.81254,0.00011,18.26235]
[1777295159865,37.76,77654.16,0.0,-0.81205,0.00011,18.2925]
[1777295160873,37.76,77658.85,0.0,-0.81156,0.00011,18.32331]
[1777295161888,37.76,77664.51,0.0,-0.81096,0.00011,18.36044]
[1777295163902,37.76,77664.52,0.0,-0.81096,0.00011,18.36074]
[1777295168936,37.76,77666.54,0.0,-0.81074,0.00011,18.3744]
[1777295170951,37.76,77672.34,0.0,-0.81012,0.00011,18.41254]
[1777295171958,37.76,77667.92,0.0,-0.81059,0.00011,18.38366]
[1777295175986,37.76,77671.09,0.0,-0.81025,0.00011,18.40473]
[1777295180015,37.76,77674.11,0.0,-0.80992,0.00011,18.42472]
[1777295184044,37.76,77669.73,0.0,-0.81038,0.00011,18.39633]
[1777295189079,37.76,77671.13,0.0,-0.81024,0.00011,18.40526]
[1777295192100,37.76,77667.61,0.0,-0.81064,0.00011,18.37791]
[1777295197134,37.76,77664.34,0.0,-0.81099,0.00011,18.35619]
[1777295202170,37.76,77665.29,0.0,-0.8109,0.00011,18.3622]
[1777295207207,37.76,77664.16,0.0,-0.81102,0.00011,18.35463]
[1777295212243,37.76,77666.96,0.0,-0.81072,0.00011,18.3731]
[1777295217277,37.76,77668.11,0.0,-0.81059,0.00011,18.38109]
[1777295219292,37.76,77675.2,0.0,-0.80984,0.00011,18.42767]
[1777295222312,37.76,77679.22,0.0,-0.80941,0.00011,18.45417]
[1777295223320,37.76,77684.33,0.0,-0.80886,0.00011,18.48776]
[1777295228355,37.76,77686.46,0.0,-0.80863,0.00011,18.5022]
[1777295233391,37.76,77685.47,0.0,-0.80872,0.00011,18.49626]
[1777295234398,37.76,77689.26,0.0,-0.80832,0.00011,18.52114]
[1777295235404,37.76,77693.23,0.0,-0.8079,0.00011,18.54716]
[1777295240439,37.77,77694.13,0.0,-0.8078,0.00011,18.55322]
[1777295245474,37.77,77692.96,0.0,-0.80792,0.00011,18.54579]
[1777295250508,37.77,77687.69,0.0,-0.80848,0.00011,18.51156]
[1777295252523,37.77,77683.42,0.0,-0.80896,0.00011,18.47973]
[1777295254537,37.77,77687.46,0.0,-0.80852,0.00011,18.50639]
[1777295255544,37.77,77692.63,0.0,-0.80797,0.00011,18.54027]
[1777295258565,37.77,77695.65,0.0,-0.80765,0.00011,18.56014]
[1777295262593,37.77,77699.52,0.0,-0.80723,0.00011,18.58551]
[1777295267627,37.77,77698.5,0.0,-0.80734,0.00011,18.57889]
[1777295272663,37.77,77696.97,0.0,-0.8075,0.00011,18.56906]
[1777295277698,37.77,77696.51,0.0,-0.80755,0.00011,18.56624]
[1777295282732,37.77,77697.35,0.0,-0.80745,0.00011,18.5719]
[1777295286761,37.77,77700.78,0.0,-0.80709,0.00011,18.59438]
[1777295288775,37.77,77704.75,0.0,-0.80666,0.00011,18.62029]
[1777295293810,37.77,77704.06,0.0,-0.80674,0.00011,18.61568]
[1777295298845,37.77,77703.98,0.0,-0.80675,0.00011,18.61511]
[1777295304887,37.77,77704.4,0.0,-0.8067,0.00011,18.6178]
[1777295309927,37.77,77700.24,0.0,-0.80715,0.00011,18.59061]
[1777295311941,37.77,77694.33,0.0,-0.80781,0.00011,18.54796]
[1777295316976,37.77,77694.89,0.0,-0.80774,0.00011,18.55201]
[1777295318989,37.77,77698.35,0.0,-0.80737,0.00011,18.57475]
[1777295321004,37.77,77702.3,0.0,-0.80695,0.00011,18.60063]
[1777295325032,37.77,77705.4,0.0,-0.80661,0.00011,18.62095]
[1777295326039,37.77,77710.99,0.0,-0.80602,0.00011,18.65744]
[1777295329060,37.77,77713.39,0.0,-0.80575,0.00011,18.67329]
[1777295333342,37.77,77711.89,0.0,-0.80591,0.00011,18.66378]
[1777295339131,37.77,77710.07,0.0,-0.80611,0.00011,18.65184]
[1777295344166,37.77,77712.09,0.0,-0.80588,0.00011,18.66552]
[1777295349201,37.77,77710.35,0.0,-0.80606,0.00011,18.65462]
[1777295350208,37.78,77718.8,0.0,-0.80515,0.00011,18.7098]
[1777295351215,37.78,77721.77,0.0,-0.80483,0.00011,18.72927]
[1777295354236,37.77,77717.66,0.0,-0.80528,0.00011,18.70234]
[1777295355586,37.77,77713.51,0.0,-0.80572,0.00011,18.67516]
[1777295361000,37.77,77712.07,0.0,-0.80589,0.00011,18.66532]
[1777295361285,37.77,77717.13,0.0,-0.80534,0.00011,18.69838]
[1777295362292,37.77,77720.56,0.0,-0.80497,0.00011,18.72076]
[1777295367327,37.77,77721.27,0.0,-0.8049,0.00011,18.7254]
[1777295369341,37.77,77715.97,0.0,-0.80547,0.00011,18.69071]
[1777295374376,37.77,77721.87,0.0,-0.80487,0.00011,18.72464]
[1777295378403,37.77,77725.91,0.0,-0.80444,0.00011,18.7509]
[1777295383439,37.77,77727.19,0.0,-0.8043,0.00011,18.75904]
[1777295385452,37.77,77733.33,0.0,-0.80364,0.00011,18.7989]
[1777295388474,37.77,77738.14,0.0,-0.80313,0.00011,18.82987]
[1777295389481,37.77,77743.59,0.0,-0.80254,0.00011,18.86533]
[1777295391495,37.77,77747.82,0.0,-0.80208,0.00011,18.89277]
[1777295396531,37.77,77750.16,0.0,-0.80183,0.00011,18.90772]
[1777295397536,37.77,77750.16,0.0,-0.80183,0.00011,18.90772]
[1777295397682,37.77,77750.16,0.0,-0.80183,0.00011,18.90772]
[1777295397782,37.77,77750.86,0.0,-0.80176,0.00011,18.91221]
[1777295397946,37.77,77750.86,0.0,-0.80176,0.00011,18.91221]
[1777295398080,37.77,77750.86,0.0,-0.80176,0.00011,18.91221]
[1777295398545,37.77,77755.45,0.0,-0.80126,0.00011,18.94195]
[1777295399021,37.77,77755.45,0.0,-0.80126,0.00011,18.94195]
[1777295404587,37.77,77759.68,0.0,-0.80081,0.00011,18.96873]
[1777295408615,37.77,77754.08,0.0,-0.80142,0.00011,18.93234]
[1777295413649,37.77,77752.93,0.0,-0.80155,0.00011,18.92451]
[1777295418685,37.77,77752.7,0.0,-0.80158,0.00011,18.92266]
[1777295423720,37.76,77752.57,0.0,-0.8016,0.00011,18.92146]
[1777295428755,37.76,77753.81,0.0,-0.80147,0.00011,18.92915]
[1777295433792,37.76,77754.56,0.0,-0.80143,0.00011,18.92954]
[1777295438828,37.76,77754.18,0.0,-0.80148,0.00011,18.92675]
[1777295443862,37.76,77752.7,0.0,-0.80163,0.00011,18.9173]
[1777295445876,37.76,77757.96,0.0,-0.80106,0.00011,18.95166]
[1777295447890,37.76,77761.1,0.0,-0.80071,0.00011,18.97214]
[1777295451918,37.76,77766.75,0.0,-0.8001,0.00011,19.00878]
[1777295454939,37.76,77770.91,0.0,-0.79965,0.00011,19.0357]
[1777295458967,37.76,77774.24,0.0,-0.79928,0.00011,19.05707]
[1777295464012,37.76,77773.22,0.0,-0.7994,0.00011,19.05012]
[1777295467029,37.76,77778.78,0.0,-0.7988,0.00011,19.08594]
[1777295468037,37.76,77782.81,0.0,-0.79836,0.00011,19.11192]
[1777295473071,37.76,77781.89,0.0,-0.79847,0.00011,19.10534]
[1777295478107,37.76,77781.85,0.0,-0.79848,0.00011,19.10448]
[1777295480121,37.76,77773.6,0.0,-0.79939,0.00011,19.05079]
[1777295481128,37.76,77766.07,0.0,-0.80022,0.00011,19.00192]
[1777295483142,37.76,77769.8,0.0,-0.79981,0.00011,19.02611]
[1777295488176,37.76,77768.48,0.0,-0.79995,0.00011,19.01748]
[1777295492205,37.76,77764.02,0.0,-0.80047,0.00011,18.98445]
[1777295497240,37.76,77760.72,0.0,-0.80084,0.00011,18.96255]
[1777295500261,37.75,77763.99,0.0,-0.80049,0.00011,18.98355]
[1777295505295,37.75,77768.25,0.0,-0.80003,0.00011,19.01069]
[1777295510331,37.75,77767.93,0.0,-0.80008,0.00011,19.00801]
[1777295512345,37.75,77748.76,0.0,-0.80217,0.00011,18.88329]
[1777295513354,37.75,77736.25,0.0,-0.80352,0.00011,18.80181]
[1777295514366,37.75,77731.92,0.0,-0.80399,0.00011,18.77366]
[1777295515368,37.75,77730.89,0.0,-0.8041,0.00011,18.76693]
[1777295516375,37.75,77734.3,0.0,-0.80373,0.00011,18.78914]
[1777295520403,37.75,77730.93,0.0,-0.8041,0.00011,18.76716]
[1777295521410,37.75,77727.63,0.0,-0.80446,0.00011,18.74535]
[1777295526415,37.75,77728.56,0.0,-0.80437,0.00011,18.75091]
[1777295530473,37.75,77733.22,0.0,-0.80388,0.00011,18.7805]
[1777295535508,37.75,77731.57,0.0,-0.80407,0.00011,18.76922]
[1777295539536,37.74,77727.97,0.0,-0.80445,0.00011,18.74572]
[1777295541549,37.74,77732.41,0.0,-0.80398,0.00011,18.77449]
[1777295547591,37.74,77735.67,0.0,-0.80363,0.00011,18.7955]
[1777295551619,37.74,77744.51,0.0,-0.80271,0.00011,18.84867]
[1777295556655,37.74,77741.16,0.0,-0.80308,0.00011,18.82627]
[1777295561690,37.74,77742.29,0.0,-0.80297,0.00011,18.83312]
[1777295566725,37.74,77741.23,0.0,-0.80309,0.00011,18.82572]
[1777295568739,37.74,77737.51,0.0,-0.8035,0.00011,18.80131]
[1777295573774,37.74,77737.73,0.0,-0.80348,0.00011,18.80234]
[1777295578809,37.74,77737.52,0.0,-0.80351,0.00011,18.80057]
[1777295583844,37.74,77735.89,0.0,-0.80369,0.00011,18.78956]
[1777295585858,37.73,77740.41,0.0,-0.80321,0.00011,18.81884]
[1777295586865,37.73,77746.8,0.0,-0.80252,0.00011,18.86032]
[1777295591900,37.73,77747.59,0.0,-0.80244,0.00011,18.86497]
[1777295596936,37.73,77751.37,0.0,-0.80203,0.00011,18.88928]
[1777295598950,37.73,77754.64,0.0,-0.80168,0.00011,18.91048]
[1777295603985,37.73,77757.24,0.0,-0.8014,0.00011,18.92713]
[1777295605999,37.73,77761.46,0.0,-0.80094,0.00011,18.95441]
[1777295611034,37.73,77760.41,0.0,-0.80109,0.00011,18.94307]
[1777295616068,37.73,77760.81,0.0,-0.80106,0.00011,18.94535]
[1777295619090,37.73,77755.75,0.0,-0.80161,0.00011,18.9123]
[1777295624124,37.73,77755.13,0.0,-0.80168,0.00011,18.90821]
[1777295628152,37.73,77747.16,0.0,-0.80254,0.00011,18.85637]
[1777295629160,37.73,77743.86,0.0,-0.8029,0.00011,18.83494]
[1777295634195,37.73,77742.29,0.0,-0.80308,0.00011,18.82439]
[1777295637216,37.73,77737.94,0.0,-0.80355,0.00011,18.79587]
[1777295642250,37.73,77736.5,0.0,-0.80371,0.00011,18.78627]
[1777295647285,37.73,77737.87,0.0,-0.80356,0.00011,18.79513]
[1777295652321,37.73,77738.4,0.0,-0.80351,0.00011,18.7985]
[1777295657356,37.73,77738.25,0.0,-0.80353,0.00011,18.79738]
[1777295662391,37.73,77740.75,0.0,-0.80326,0.00011,18.81354]
[1777295667427,37.72,77739.64,0.0,-0.80339,0.00011,18.80565]
[1777295672463,37.72,77740.2,0.0,-0.80336,0.00011,18.80501]
[1777295677497,37.72,77738.07,0.0,-0.8036,0.00011,18.79099]
[1777295679543,37.72,77733.47,0.0,-0.80409,0.00011,18.76099]
[1777295680369,37.72,77733.47,0.0,-0.80409,0.00011,18.76099]
[1777295680527,37.72,77722.94,0.0,-0.80523,0.00011,18.69232]
[1777295681741,37.72,77720.25,0.0,-0.80552,0.00011,18.67458]
[1777295682467,37.72,77720.25,0.0,-0.80552,0.00011,18.67458]
[1777295682525,37.72,77720.25,0.0,-0.80552,0.00011,18.67458]
[1777295682575,37.72,77720.25,0.0,-0.80552,0.00011,18.67458]
[1777295682626,37.72,77719.61,0.0,-0.80559,0.00011,18.67037]
[1777295683480,37.72,77719.61,0.0,-0.80559,0.00011,18.67037]
[1777295692611,37.72,77718.61,0.0,-0.8057,0.00011,18.66348]
[1777295697968,37.72,77717.13,0.0,-0.80587,0.00011,18.65369]
[1777295700668,37.72,77712.38,0.0,-0.80638,0.00011,18.62266]
[1777295702682,37.72,77708.62,0.0,-0.80678,0.00011,18.59813]
[1777295703689,37.72,77704.11,0.0,-0.80726,0.00011,18.56869]
[1777295704696,37.72,77693.62,0.0,-0.80838,0.00011,18.50001]
[1777295705703,37.72,77694.49,0.0,-0.80829,0.00011,18.50573]
[1777295708724,37.72,77697.43,0.0,-0.80798,0.00011,18.52499]
[1777295713759,37.72,77698.75,0.0,-0.80784,0.00011,18.53355]
[1777295716780,37.72,77704.06,0.0,-0.80727,0.00011,18.56831]
[1777295721814,37.72,77704.19,0.0,-0.80725,0.00011,18.56944]
[1777295723829,37.72,77708.68,0.0,-0.80677,0.00011,18.59888]
[1777295728863,37.72,77712.38,0.0,-0.80637,0.00011,18.62307]
[1777295730877,37.72,77717.09,0.0,-0.80586,0.00011,18.65392]
[1777295735912,37.72,77718.43,0.0,-0.80575,0.00011,18.65843]
[1777295740948,37.72,77718.2,0.0,-0.80578,0.00011,18.65674]
[1777295745983,37.72,77717.94,0.0,-0.80581,0.00011,18.65499]
[1777295751019,37.72,77718.8,0.0,-0.80571,0.00011,18.66072]
[1777295756054,37.72,77721.25,0.0,-0.80544,0.00011,18.6771]
[1777295757061,37.72,77727.1,0.0,-0.80481,0.00011,18.71533]
[1777295759074,37.72,77730.85,0.0,-0.80441,0.00011,18.7398]
[1777295764110,37.72,77728.96,0.0,-0.80461,0.00011,18.72777]
[1777295769146,37.73,77731.09,0.0,-0.80437,0.00011,18.74211]
[1777295770153,37.73,77744.17,0.0,-0.80295,0.00011,18.8274]
[1777295771159,37.73,77749.73,0.0,-0.80235,0.00011,18.86372]
[1777295776195,37.73,77750.12,0.0,-0.8023,0.00011,18.86636]
[1777295779215,37.73,77746.5,0.0,-0.80269,0.00011,18.84286]
[1777295784251,37.73,77747.51,0.0,-0.80258,0.00011,18.84963]
[1777295789286,37.73,77747.05,0.0,-0.80263,0.00011,18.84687]
[1777295794320,37.73,77747.24,0.0,-0.80265,0.00011,18.84345]
[1777295799356,37.72,77748.07,0.0,-0.80257,0.00011,18.84835]
[1777295804391,37.72,77747.91,0.0,-0.80259,0.00011,18.84685]
[1777295809426,37.72,77747.72,0.0,-0.80261,0.00011,18.84576]
[1777295814460,37.72,77748.42,0.0,-0.80253,0.00011,18.8506]
[1777295819496,37.73,77748.13,0.0,-0.80255,0.00011,18.84897]
[1777295824531,37.73,77747.98,0.0,-0.80257,0.00011,18.84822]
[1777295829566,37.73,77748.23,0.0,-0.80254,0.00011,18.84989]
[1777295830573,37.73,77756.37,0.0,-0.80166,0.00011,18.90271]
[1777295834601,37.73,77759.26,0.0,-0.80134,0.00011,18.92176]
[1777295839636,37.73,77761.24,0.0,-0.80113,0.00011,18.93442]
[1777295840643,37.73,77757.54,0.0,-0.80153,0.00011,18.91032]
[1777295845678,37.73,77755.98,0.0,-0.8017,0.00011,18.90007]
[1777295847692,37.73,77750.6,0.0,-0.80229,0.00011,18.86506]
[1777295852727,37.73,77751.94,0.0,-0.80217,0.00011,18.86981]
[1777295856755,37.73,77755.93,0.0,-0.80173,0.00011,18.89582]
[1777295861790,37.73,77752.76,0.0,-0.80208,0.00011,18.87518]
[1777295866824,37.73,77751.85,0.0,-0.80218,0.00011,18.86936]
[1777295871860,37.73,77755.0,0.0,-0.80183,0.00011,18.88993]
[1777295876894,37.73,77755.83,0.0,-0.80174,0.00011,18.89528]
[1777295879915,37.73,77759.0,0.0,-0.8014,0.00011,18.91586]
[1777295882295,37.73,77766.9,0.0,-0.80054,0.00011,18.9671]
[1777295887972,37.72,77766.59,0.0,-0.80058,0.00011,18.96454]
[1777295893007,37.72,77766.72,0.0,-0.80058,0.00011,18.96488]
[1777295898042,37.72,77766.48,0.0,-0.80061,0.00011,18.9628]
[1777295903076,37.72,77767.3,0.0,-0.80053,0.00011,18.96763]
[1777295908112,37.72,77773.36,0.0,-0.79987,0.00011,19.00687]
[1777295909119,37.72,77777.25,0.0,-0.79944,0.00011,19.03211]
[1777295912155,37.72,77791.05,0.0,-0.79796,0.00011,19.11734]
[1777295913157,37.72,77795.97,0.0,-0.79742,0.00011,19.14906]
[1777295916179,37.72,77792.58,0.0,-0.7978,0.00011,19.12663]
[1777295921204,37.72,77792.09,0.0,-0.79787,0.00011,19.12293]
[1777295923228,37.72,77785.86,0.0,-0.79856,0.00011,19.08215]
[1777295924235,37.72,77780.83,0.0,-0.79911,0.00011,19.04944]
[1777295926249,37.71,77777.52,0.0,-0.79948,0.00011,19.02772]
[1777295931284,37.71,77777.42,0.0,-0.79951,0.00011,19.02612]
[1777295936319,37.71,77778.34,0.0,-0.79942,0.00011,19.03112]
[1777295941354,37.71,77777.86,0.0,-0.79949,0.00011,19.02704]
[1777295946389,37.71,77776.92,0.0,-0.7996,0.00011,19.02074]
[1777295951424,37.71,77775.37,0.0,-0.79977,0.00011,19.01041]
[1777295952434,37.71,77771.96,0.0,-0.80015,0.00011,18.98809]
[1777295954448,37.7,77767.14,0.0,-0.80068,0.00011,18.9565]
[1777295955454,37.7,77757.68,0.0,-0.80173,0.00011,18.894]
[1777295956462,37.7,77756.02,0.0,-0.80191,0.00011,18.88317]
[1777295961497,37.7,77755.14,0.0,-0.80201,0.00011,18.87743]
[1777295966532,37.7,77755.59,0.0,-0.80196,0.00011,18.88037]
[1777295971567,37.7,77753.65,0.0,-0.8022,0.00011,18.8637]
[1777295976602,37.7,77752.2,0.0,-0.80235,0.00011,18.85441]
[1777295981636,37.7,77752.98,0.0,-0.80227,0.00011,18.85966]
[1777295986672,37.7,77752.64,0.0,-0.8023,0.00011,18.85762]
[1777295991707,37.7,77755.69,0.0,-0.80197,0.00011,18.87763]
[1777295992714,37.7,77760.08,0.0,-0.80149,0.00011,18.90622]
[1777295995737,37.7,77761.85,0.0,-0.8013,0.00011,18.91766]
[1777296000773,37.7,77760.5,0.0,-0.80145,0.00011,18.90869]
[1777296005808,37.7,77761.53,0.0,-0.80134,0.00011,18.91524]
[1777296011849,37.7,77763.39,0.0,-0.80114,0.00011,18.92713]
[1777296016885,37.7,77765.28,0.0,-0.80094,0.00011,18.9392]
[1777296021920,37.7,77764.65,0.0,-0.80101,0.00011,18.93486]
[1777296026955,37.7,77764.95,0.0,-0.80098,0.00011,18.93656]
[1777296031989,37.7,77764.83,0.0,-0.80103,0.00011,18.93145]
[1777296037025,37.7,77763.75,0.0,-0.80115,0.00011,18.92427]
[1777296042059,37.7,77764.46,0.0,-0.80107,0.00011,18.92877]
[1777296047095,37.7,77764.48,0.0,-0.80107,0.00011,18.92876]
[1777296052130,37.7,77764.58,0.0,-0.80106,0.00011,18.92927]
[1777296057164,37.7,77764.97,0.0,-0.80102,0.00011,18.93198]
[1777296062200,37.7,77769.4,0.0,-0.80052,0.00011,18.96135]
[1777296067235,37.7,77773.34,0.0,-0.80009,0.00011,18.98729]
[1777296072270,37.7,77782.66,0.0,-0.79906,0.00011,19.04795]
[1777296073277,37.7,77785.49,0.0,-0.79875,0.00011,19.06626]
[1777296076298,37.7,77789.04,0.0,-0.79837,0.00011,19.08907]
[1777296081333,37.7,77789.16,0.0,-0.79836,0.00011,19.08934]
[1777296085361,37.7,77785.73,0.0,-0.79875,0.00011,19.06674]
[1777296087375,37.7,77789.69,0.0,-0.79831,0.00011,19.09227]
[1777296094424,37.7,77791.21,0.0,-0.79819,0.00011,19.09731]
[1777296099458,37.69,77788.26,0.0,-0.79852,0.00011,19.07765]
[1777296103487,37.69,77781.46,0.0,-0.79928,0.00011,19.03316]
[1777296104494,37.69,77777.14,0.0,-0.79975,0.00011,19.00507]
[1777296109529,37.69,77778.43,0.0,-0.79962,0.00011,19.01279]
[1777296114564,37.69,77778.01,0.0,-0.79968,0.00011,19.00929]
[1777296119601,37.69,77776.05,0.0,-0.79991,0.00011,18.99585]
[1777296124637,37.69,77778.56,0.0,-0.79964,0.00011,19.01162]
[1777296129671,37.68,77776.98,0.0,-0.79983,0.00011,19.00063]
[1777296134707,37.68,77778.52,0.0,-0.79967,0.00011,19.00991]
[1777296139741,37.68,77778.23,0.0,-0.79971,0.00011,19.00789]
[1777296144776,37.68,77777.4,0.0,-0.7998,0.00011,19.00225]
[1777296149812,37.68,77770.49,0.0,-0.80057,0.00011,18.95668]
[1777296154846,37.68,77771.33,0.0,-0.80052,0.00011,18.95763]
[1777296155854,37.68,77763.85,0.0,-0.80133,0.00011,18.90891]
[1777296156861,37.68,77758.12,0.0,-0.80196,0.00011,18.87161]
[1777296159882,37.68,77754.97,0.0,-0.8023,0.00011,18.85121]
[1777296164917,37.68,77756.23,0.0,-0.80216,0.00011,18.8597]
[1777296169952,37.68,77759.14,0.0,-0.80184,0.00011,18.87892]
[1777296174986,37.68,77757.23,0.0,-0.80204,0.00011,18.86663]
[1777296180022,37.68,77757.79,0.0,-0.80198,0.00011,18.87046]
[1777296185057,37.68,77757.35,0.0,-0.80202,0.00011,18.8678]
[1777296190092,37.68,77757.13,0.0,-0.80204,0.00011,18.86664]
[1777296195127,37.68,77758.04,0.0,-0.80194,0.00011,18.87279]
[1777296200162,37.68,77758.0,0.0,-0.80194,0.00011,18.87272]
[1777296205196,37.68,77758.24,0.0,-0.80191,0.00011,18.87445]
[1777296210232,37.68,77757.97,0.0,-0.80194,0.00011,18.87289]
[1777296215266,37.68,77758.34,0.0,-0.80192,0.00011,18.87136]
[1777296220303,37.69,77758.62,0.0,-0.80189,0.00011,18.87335]
[1777296223323,37.69,77762.73,0.0,-0.80144,0.00011,18.9002]
[1777296225338,37.69,77768.77,0.0,-0.80078,0.00011,18.93946]
[1777296230373,37.68,77770.82,0.0,-0.80056,0.00011,18.95251]
[1777296235408,37.68,77770.95,0.0,-0.80055,0.00011,18.95301]
[1777296240443,37.68,77772.34,0.0,-0.80041,0.00011,18.96166]
[1777296242457,37.68,77780.52,0.0,-0.79951,0.00011,19.01476]
[1777296249506,37.68,77781.45,0.0,-0.79941,0.00011,19.02075]
[1777296252527,37.68,77787.05,0.0,-0.7988,0.00011,19.05698]
[1777296257561,37.68,77790.36,0.0,-0.79844,0.00011,19.07804]
[1777296258569,37.68,77795.34,0.0,-0.79789,0.00011,19.11022]
[1777296263604,37.68,77796.47,0.0,-0.79778,0.00011,19.11676]
[1777296268639,37.68,77797.09,0.0,-0.79773,0.00011,19.12002]
[1777296273673,37.68,77793.79,0.0,-0.79812,0.00011,19.09442]
[1777296278709,37.67,77798.55,0.0,-0.79761,0.00011,19.12471]
[1777296280723,37.67,77802.95,0.0,-0.79713,0.00011,19.15306]
[1777296285758,37.67,77800.72,0.0,-0.79738,0.00011,19.13849]
[1777296287771,37.67,77797.2,0.0,-0.79777,0.00011,19.11551]
[1777296292807,37.67,77796.94,0.0,-0.79781,0.00011,19.11319]
[1777296297842,37.67,77795.42,0.0,-0.79798,0.00011,19.10273]
[1777296300864,37.67,77773.34,0.0,-0.80042,0.00011,18.95901]
[1777296301871,37.67,77763.6,0.0,-0.80148,0.00011,18.89583]
[1777296302878,37.67,77758.27,0.0,-0.80206,0.00011,18.86111]
[1777296303885,37.67,77753.64,0.0,-0.80257,0.00011,18.83083]
[1777296308920,37.67,77751.61,0.0,-0.80279,0.00011,18.81727]
[1777296310934,37.67,77745.08,0.0,-0.8035,0.00011,18.77459]
[1777296315969,37.67,77742.14,0.0,-0.80382,0.00011,18.75548]
[1777296317983,37.67,77737.84,0.0,-0.80429,0.00011,18.72747]
[1777296319997,37.67,77734.46,0.0,-0.80465,0.00011,18.70522]
[1777296323018,37.67,77729.41,0.0,-0.8052,0.00011,18.67206]
[1777296327046,37.67,77722.98,0.0,-0.8059,0.00011,18.62991]
[1777296332081,37.67,77722.93,0.0,-0.80593,0.00011,18.62554]
[1777296337116,37.67,77724.24,0.0,-0.80579,0.00011,18.63415]
[1777296342151,37.67,77723.87,0.0,-0.80583,0.00011,18.63171]
[1777296345172,37.67,77720.83,0.0,-0.80616,0.00011,18.61181]
[1777296350206,37.67,77723.17,0.0,-0.8059,0.00011,18.62762]
[1777296355241,37.67,77724.64,0.0,-0.80572,0.00011,18.63811]
[1777296360277,37.67,77724.63,0.0,-0.80572,0.00011,18.63855]
[1777296365311,37.67,77725.26,0.0,-0.80564,0.00011,18.64337]
[1777296367326,37.67,77728.27,0.0,-0.80531,0.00011,18.66325]
[1777296372361,37.68,77725.91,0.0,-0.80556,0.00011,18.6482]
[1777296377396,37.68,77723.78,0.0,-0.80578,0.00011,18.63483]
[1777296382430,37.68,77723.53,0.0,-0.80579,0.00011,18.63377]
[1777296387466,37.68,77723.05,0.0,-0.80584,0.00011,18.63122]
[1777296392501,37.68,77724.63,0.0,-0.80569,0.00011,18.63797]
[1777296397537,37.68,77724.0,0.0,-0.80575,0.00011,18.63441]
[1777296402572,37.68,77723.58,0.0,-0.80578,0.00011,18.63228]
[1777296407607,37.69,77723.58,0.0,-0.80577,0.00011,18.63289]
[1777296412642,37.69,77723.53,0.0,-0.80576,0.00011,18.63318]
[1777296414656,37.69,77716.79,0.0,-0.80649,0.00011,18.58939]
[1777296416670,37.69,77713.8,0.0,-0.80681,0.00011,18.56988]
[1777296421705,37.69,77712.91,0.0,-0.8069,0.00011,18.56393]
[1777296426739,37.69,77711.45,0.0,-0.80707,0.00011,18.55382]
[1777296431775,37.69,77712.18,0.0,-0.807,0.00011,18.55807]
[1777296436810,37.68,77712.08,0.0,-0.80702,0.00011,18.55682]
[1777296441845,37.68,77712.58,0.0,-0.80698,0.00011,18.5595]
[1777296446880,37.68,77712.64,0.0,-0.80698,0.00011,18.55925]
[1777296451915,37.68,77702.94,0.0,-0.80806,0.00011,18.49099]
[1777296452922,37.68,77699.8,0.0,-0.8084,0.00011,18.47052]
[1777296453928,37.68,77694.95,0.0,-0.80892,0.00011,18.43875]
[1777296457956,37.68,77689.18,0.0,-0.80953,0.00011,18.40117]
[1777296461984,37.68,77685.04,0.0,-0.80996,0.00011,18.37444]
[1777296463999,37.68,77680.6,0.0,-0.81043,0.00011,18.34523]
[1777296466013,37.68,77672.12,0.0,-0.81133,0.00011,18.28956]
[1777296469034,37.68,77659.95,0.0,-0.81262,0.00011,18.20984]
[1777296470041,37.68,77653.91,0.0,-0.81325,0.00011,18.17031]
[1777296472157,37.68,77667.37,0.0,-0.81182,0.00011,18.2592]
[1777296473079,37.68,77682.1,0.0,-0.81026,0.00011,18.35605]
[1777296474086,37.68,77686.43,0.0,-0.8098,0.00011,18.38458]
[1777296479122,37.69,77683.67,0.0,-0.81008,0.00011,18.36699]
[1777296481738,37.69,77686.54,0.0,-0.80977,0.00011,18.38613]
[1777296487975,37.69,77687.52,0.0,-0.80966,0.00011,18.39292]
[1777296492214,37.69,77692.62,0.0,-0.8091,0.00011,18.4272]
[1777296497249,37.69,77693.32,0.0,-0.80901,0.00011,18.43271]
[1777296502284,37.69,77693.74,0.0,-0.80895,0.00011,18.43633]
[1777296507321,37.7,77696.67,0.0,-0.80863,0.00011,18.45634]
[1777296512356,37.7,77694.05,0.0,-0.80892,0.00011,18.43587]
[1777296517391,37.7,77696.05,0.0,-0.80868,0.00011,18.45041]
[1777296522425,37.71,77697.91,0.0,-0.80845,0.00011,18.46459]
[1777296527461,37.71,77698.52,0.0,-0.80836,0.00011,18.47015]
[1777296532496,37.71,77698.1,0.0,-0.80838,0.00011,18.46878]
[1777296537531,37.72,77698.82,0.0,-0.80829,0.00011,18.4742]
[1777296540552,37.72,77705.16,0.0,-0.80761,0.00011,18.51606]
[1777296541558,37.72,77716.62,0.0,-0.80638,0.00011,18.59105]
[1777296542566,37.72,77718.4,0.0,-0.80619,0.00011,18.60266]
[1777296547601,37.72,77719.16,0.0,-0.80611,0.00011,18.6075]
[1777296552636,37.72,77719.16,0.0,-0.80611,0.00011,18.60735]
[1777296555657,37.72,77724.0,0.0,-0.80559,0.00011,18.63888]
[1777296560692,37.72,77724.94,0.0,-0.80548,0.00011,18.64547]
[1777296565726,37.72,77724.89,0.0,-0.80548,0.00011,18.64562]
[1777296571769,37.72,77723.85,0.0,-0.80561,0.00011,18.63535]
[1777296572776,37.72,77717.01,0.0,-0.80634,0.00011,18.59081]
[1777296573783,37.72,77713.84,0.0,-0.80668,0.00011,18.57027]
[1777296578818,37.72,77712.62,0.0,-0.80681,0.00011,18.56268]
[1777296583853,37.72,77710.19,0.0,-0.80706,0.00011,18.54708]
[1777296588888,37.72,77709.49,0.0,-0.80713,0.00011,18.5428]
[1777296590901,37.72,77714.59,0.0,-0.80658,0.00011,18.57623]
[1777296595936,37.72,77716.13,0.0,-0.80641,0.00011,18.5864]
[1777296600972,37.72,77710.86,0.0,-0.80698,0.00011,18.55204]
[1777296601979,37.72,77714.59,0.0,-0.80658,0.00011,18.57646]
[1777296605014,37.73,77724.81,0.0,-0.80547,0.00011,18.64374]
[1777296606021,37.73,77724.37,0.0,-0.80551,0.00011,18.64113]
[1777296607027,37.73,77719.54,0.0,-0.80603,0.00011,18.60987]
[1777296609042,37.73,77726.13,0.0,-0.80531,0.00011,18.65334]
[1777296611058,37.73,77723.21,0.0,-0.80562,0.00011,18.63478]
[1777296612065,37.73,77715.72,0.0,-0.80642,0.00011,18.58584]
[1777296613072,37.73,77709.5,0.0,-0.80709,0.00011,18.54522]
[1777296614079,37.73,77717.07,0.0,-0.80627,0.00011,18.59489]
[1777296615086,37.73,77721.89,0.0,-0.80575,0.00011,18.62667]
[1777296617105,37.73,77728.79,0.0,-0.805,0.00011,18.67222]
[1777296618111,37.73,77732.83,0.0,-0.80456,0.00011,18.69878]
[1777296619119,37.73,77727.95,0.0,-0.80508,0.00011,18.66714]
[1777296620126,37.73,77717.68,0.0,-0.80618,0.00011,18.60035]
[1777296621133,37.74,77717.47,0.0,-0.8062,0.00011,18.59929]
[1777296622139,37.74,77724.1,0.0,-0.80548,0.00011,18.64286]
[1777296623147,37.74,77729.41,0.0,-0.8049,0.00011,18.67774]
[1777296625161,37.74,77726.47,0.0,-0.80521,0.00011,18.65899]
[1777296629190,37.74,77729.77,0.0,-0.80484,0.00011,18.68143]
[1777296633217,37.74,77725.98,0.0,-0.80527,0.00011,18.65345]
[1777296638252,37.75,77727.76,0.0,-0.80505,0.00011,18.66628]
[1777296640266,37.75,77723.59,0.0,-0.8055,0.00011,18.63955]
[1777296641273,37.75,77716.07,0.0,-0.8063,0.00011,18.59076]
[1777296642280,37.75,77707.89,0.0,-0.80717,0.00011,18.53767]
[1777296643287,37.75,77697.54,0.0,-0.80828,0.00011,18.47028]
[1777296644294,37.75,77681.07,0.0,-0.81,0.00011,18.3641]
[1777296645301,37.76,77683.09,0.0,-0.80974,0.00011,18.38022]
[1777296646308,37.77,77690.0,0.0,-0.80896,0.00011,18.42807]
[1777296648322,37.78,77695.93,0.0,-0.80826,0.00011,18.47073]
[1777296650336,37.78,77699.22,0.0,-0.80788,0.00011,18.49384]
[1777296652350,37.78,77703.23,0.0,-0.80744,0.00011,18.52073]
[1777296657384,37.79,77690.28,0.0,-0.80879,0.00011,18.43814]
[1777296658392,37.79,77686.49,0.0,-0.80917,0.00011,18.41506]
[1777296660406,37.8,77683.57,0.0,-0.80941,0.00011,18.39995]
[1777296661413,37.81,77676.84,0.0,-0.81009,0.00011,18.3581]
[1777296663142,37.82,77672.81,0.0,-0.81043,0.00011,18.33653]
[1777296666447,37.84,77680.58,0.0,-0.80947,0.00011,18.39568]
[1777296669469,37.85,77683.54,0.0,-0.8091,0.00011,18.41795]
[1777296670481,37.85,77679.33,0.0,-0.80955,0.00011,18.39066]
[1777296672494,37.85,77676.42,0.0,-0.80985,0.00011,18.37205]
[1777296674509,37.85,77681.92,0.0,-0.80926,0.00011,18.4084]
[1777296675516,37.85,77692.93,0.0,-0.80808,0.00011,18.48043]
[1777296676522,37.86,77695.8,0.0,-0.80777,0.00011,18.49965]
[1777296677530,37.86,77693.62,0.0,-0.808,0.00011,18.48585]
[1777296679546,37.86,77690.3,0.0,-0.80834,0.00011,18.465]
[1777296680553,37.86,77685.24,0.0,-0.80887,0.00011,18.43225]
[1777296682304,37.86,77685.49,0.0,-0.80884,0.00011,18.43399]
[1777296682575,37.86,77679.63,0.0,-0.80946,0.00011,18.39591]
[1777296683582,37.86,77676.5,0.0,-0.80979,0.00011,18.37562]
[1777296685892,37.86,77674.25,0.0,-0.81003,0.00011,18.36113]
[1777296685902,37.86,77659.07,0.0,-0.81162,0.00011,18.26242]
[1777296686602,37.86,77650.09,0.0,-0.81257,0.00011,18.2037]
[1777296687610,37.86,77648.53,0.0,-0.81272,0.00011,18.19386]
[1777296688617,37.86,77642.25,0.0,-0.81338,0.0001,18.1532]
[1777296693652,37.87,77645.84,0.0,-0.81301,0.0001,18.17372]
[1777296694401,37.87,77645.84,0.0,-0.81301,0.0001,18.17372]
[1777296696673,37.87,77649.93,0.0,-0.81257,0.00011,18.20128]
[1777296697680,37.87,77654.36,0.0,-0.8121,0.00011,18.23068]
[1777296698687,37.87,77657.88,0.0,-0.81172,0.00011,18.25408]
[1777296699694,37.87,77673.42,0.0,-0.81008,0.00011,18.35559]
[1777296700701,37.88,77684.49,0.0,-0.80884,0.00011,18.43164]
[1777296701708,37.88,77690.75,0.0,-0.80817,0.00011,18.47274]
[1777296705736,37.88,77686.83,0.0,-0.80857,0.00011,18.44813]
[1777296707762,37.88,77687.72,0.0,-0.80847,0.00011,18.4542]
[1777296708757,37.89,77693.05,0.0,-0.80789,0.00011,18.48975]
[1777296711778,37.89,77703.35,0.0,-0.80677,0.00011,18.55791]
[1777296712796,37.89,77725.96,0.0,-0.80434,0.00011,18.70484]
[1777296713795,37.89,77727.81,0.0,-0.80413,0.00011,18.71786]
[1777296718829,37.89,77739.19,0.0,-0.80289,0.00011,18.79239]
[1777296719837,37.9,77746.43,0.0,-0.8021,0.00011,18.8396]
[1777296721851,37.9,77753.16,0.0,-0.80136,0.00011,18.88366]
[1777296723865,37.9,77747.07,0.0,-0.80201,0.00011,18.84467]
[1777296724872,37.9,77750.81,0.0,-0.8016,0.00011,18.86913]
[1777296729271,37.9,77762.12,0.0,-0.80035,0.00011,18.94318]
[1777296729907,37.9,77750.31,0.0,-0.80164,0.00011,18.86695]
[1777296730914,37.9,77738.32,0.0,-0.80293,0.00011,18.78938]
[1777296731921,37.9,77732.85,0.0,-0.80352,0.00011,18.75395]
[1777296734942,37.9,77736.75,0.0,-0.80309,0.00011,18.77989]
[1777296735949,37.9,77740.49,0.0,-0.80268,0.00011,18.80431]
[1777296739977,37.91,77750.12,0.0,-0.80163,0.00011,18.86749]
[1777296742998,37.91,77750.93,0.0,-0.80153,0.00011,18.87343]
[1777296745013,37.91,77757.52,0.0,-0.8008,0.00011,18.9165]
[1777296748034,37.91,77762.22,0.0,-0.80028,0.00011,18.94743]
[1777296751055,37.91,77765.1,0.0,-0.79999,0.00011,18.96231]
[1777296753069,37.91,77769.48,0.0,-0.79951,0.00011,18.99082]
[1777296754076,37.91,77776.97,0.0,-0.79869,0.00011,19.03923]
[1777296755083,37.91,77781.64,0.0,-0.79817,0.00011,19.06966]
[1777296757096,37.92,77786.02,0.0,-0.79768,0.00011,19.09844]
[1777296760119,37.92,77781.94,0.0,-0.79812,0.00011,19.07273]
[1777296765155,37.92,77782.49,0.0,-0.79805,0.00011,19.07688]
[1777296767169,37.92,77785.67,0.0,-0.79769,0.00011,19.09772]
[1777296768175,37.92,77780.71,0.0,-0.79823,0.00011,19.066]
[1777296769208,37.92,77764.72,0.0,-0.79998,0.00011,18.96285]
[1777296770207,37.92,77755.88,0.0,-0.80094,0.00011,18.90601]
[1777296771216,37.92,77756.65,0.0,-0.80085,0.00011,18.91124]
[1777296772223,37.92,77764.18,0.0,-0.80003,0.00011,18.96004]
[1777296774237,37.92,77767.32,0.0,-0.79968,0.00011,18.9805]
[1777296779275,37.92,77760.99,0.0,-0.80036,0.00011,18.93997]
[1777296784307,37.92,77757.55,0.0,-0.80073,0.00011,18.91836]
[1777296785315,37.93,77743.49,0.0,-0.80225,0.00011,18.82759]
[1777296786322,37.93,77737.77,0.0,-0.80287,0.00011,18.79082]
[1777296789343,37.93,77727.08,0.0,-0.80401,0.00011,18.72207]
[1777296790350,37.93,77722.09,0.0,-0.80455,0.00011,18.6898]
[1777296791357,37.93,77713.22,0.0,-0.8055,0.00011,18.63238]
[1777296793371,37.93,77719.44,0.0,-0.80482,0.00011,18.67345]
[1777296794378,37.95,77723.91,0.0,-0.80423,0.00011,18.70851]
[1777296796392,37.96,77742.99,0.0,-0.80207,0.00011,18.83809]
[1777296797399,37.96,77745.23,0.0,-0.80182,0.00011,18.85296]
[1777296802434,37.97,77746.53,0.0,-0.80164,0.00011,18.86323]
[1777296803441,37.97,77741.29,0.0,-0.80221,0.00011,18.82973]
[1777296804448,37.97,77736.68,0.0,-0.8027,0.00011,18.80034]
[1777296808480,38.0,77741.26,0.0,-0.80203,0.00011,18.83977]
[1777296811604,38.02,77744.66,0.0,-0.80156,0.00011,18.86533]
[1777296812508,38.03,77741.55,0.0,-0.80183,0.00011,18.84872]
[1777296815529,38.09,77744.55,0.0,-0.80109,0.00011,18.89192]
[1777296817542,38.15,77750.59,0.0,-0.80003,0.00011,18.95397]
[1777296820564,38.24,77743.02,0.0,-0.8003,0.00011,18.93697]
[1777296823585,38.33,77743.36,0.0,-0.79972,0.00011,18.97026]
[1777296825599,38.38,77750.63,0.0,-0.79859,0.00011,19.03618]
[1777296826608,38.41,77764.96,0.0,-0.79688,0.00011,19.13625]
[1777296827616,38.43,77768.27,0.0,-0.79638,0.00011,19.1648]
[1777296828623,38.45,77771.36,0.0,-0.79592,0.00011,19.19146]
[1777296830639,38.48,77777.56,0.0,-0.79501,0.00011,19.24385]
[1777296831646,38.5,77781.72,0.0,-0.79442,0.00011,19.27762]
[1777296836681,38.6,77781.85,0.0,-0.79383,0.00011,19.3107]
[1777296839702,38.64,77785.11,0.0,-0.79318,0.00011,19.34724]
[1777296841716,38.67,77780.98,0.0,-0.79349,0.00011,19.32941]
[1777296842723,38.67,77775.35,0.0,-0.79405,0.00011,19.29659]
[1777296846789,38.71,77766.12,0.0,-0.79484,0.00011,19.25031]
[1777296847759,38.71,77759.35,0.0,-0.79552,0.00011,19.21071]
[1777296849774,38.74,77758.05,0.0,-0.79553,0.00011,19.21013]
[1777296850781,38.75,77762.05,0.0,-0.79502,0.00011,19.23944]
[1777296853046,38.78,77765.25,0.0,-0.79445,0.00011,19.2718]
[1777296853802,38.78,77760.07,0.0,-0.79502,0.00011,19.23926]
[1777296854809,38.79,77763.2,0.0,-0.79462,0.00011,19.26211]
[1777296859843,38.81,77760.27,0.0,-0.79484,0.00011,19.24938]
[1777296864879,38.83,77762.89,0.0,-0.79443,0.00011,19.27236]
[1777296866893,38.84,77766.86,0.0,-0.79392,0.00011,19.30201]
[1777296867900,38.85,77763.62,0.0,-0.7942,0.00011,19.28568]
[1777296868907,38.86,77759.94,0.0,-0.79452,0.00011,19.26678]
[1777296870921,38.87,77756.01,0.0,-0.79493,0.00011,19.2429]
[1777296872934,38.87,77759.89,0.0,-0.79453,0.00011,19.26404]
[1777296874948,38.87,77763.39,0.0,-0.79413,0.00011,19.28684]
[1777296876963,38.87,77753.7,0.0,-0.79517,0.00011,19.22682]
[1777296877970,38.87,77757.48,0.0,-0.79475,0.00011,19.25087]
[1777296878977,38.88,77764.03,0.0,-0.79404,0.00011,19.29237]
[1777296879983,38.88,77771.07,0.0,-0.79327,0.00011,19.33684]
[1777296884011,38.88,77767.15,0.0,-0.79367,0.00011,19.31371]
[1777296886026,38.88,77762.75,0.0,-0.79413,0.00011,19.28681]
[1777296888040,38.88,77753.04,0.0,-0.79517,0.00011,19.22654]
[1777296889047,38.89,77749.1,0.0,-0.79559,0.00011,19.20219]
[1777296890054,38.89,77744.39,0.0,-0.79609,0.00011,19.17302]
[1777296895089,38.9,77742.25,0.0,-0.79621,0.00011,19.16556]
[1777296898110,38.91,77749.08,0.0,-0.79545,0.00011,19.20965]
[1777296901131,38.91,77743.39,0.0,-0.79605,0.00011,19.17512]
[1777296902139,38.91,77725.68,0.0,-0.79794,0.00011,19.06437]
[1777296903146,38.91,77728.39,0.0,-0.79764,0.00011,19.08195]
[1777296904153,38.91,77732.16,0.0,-0.79722,0.00011,19.10617]
[1777296905160,38.92,77736.52,0.0,-0.79675,0.00011,19.13419]
[1777296906167,38.92,77741.95,0.0,-0.79615,0.00011,19.16886]
[1777296908468,38.92,77736.85,0.0,-0.79668,0.00011,19.138]
[1777296910195,38.93,77732.31,0.0,-0.79714,0.00011,19.1107]
[1777296913216,38.93,77738.91,0.0,-0.7964,0.00011,19.15398]
[1777296914223,38.93,77742.79,0.0,-0.79598,0.00011,19.17887]
[1777296919257,38.94,77736.6,0.0,-0.79659,0.00011,19.14272]
[1777296920265,38.94,77732.25,0.0,-0.79705,0.00011,19.11587]
[1777296921271,38.94,77739.33,0.0,-0.79628,0.00011,19.16073]
[1777296922279,38.94,77744.12,0.0,-0.79576,0.00011,19.19129]
[1777296927314,38.95,77741.34,0.0,-0.79601,0.00011,19.17644]
[1777296931342,38.96,77744.73,0.0,-0.79564,0.00011,19.19562]
[1777296934362,38.96,77748.27,0.0,-0.79523,0.00011,19.21928]
[1777296935370,38.96,77756.87,0.0,-0.7943,0.00011,19.27353]
[1777296937383,38.96,77752.04,0.0,-0.79481,0.00011,19.24413]
[1777296939398,38.97,77757.48,0.0,-0.7942,0.00011,19.279]
[1777296942419,38.97,77762.21,0.0,-0.79367,0.00011,19.30971]
[1777296943426,38.97,77768.75,0.0,-0.79296,0.00011,19.35088]
[1777296944433,38.97,77775.84,0.0,-0.79218,0.00011,19.39539]
[1777296947455,38.97,77782.33,0.0,-0.79147,0.00011,19.43653]
[1777296948462,38.98,77777.83,0.0,-0.79195,0.00011,19.40869]
[1777296950476,38.98,77784.23,0.0,-0.79125,0.00011,19.44896]
[1777296954504,38.98,77780.73,0.0,-0.79162,0.00011,19.42781]
[1777296958534,38.98,77776.47,0.0,-0.79207,0.00011,19.40201]
[1777296961555,38.98,77771.59,0.0,-0.79258,0.00011,19.37227]
[1777296962562,38.98,77765.49,0.0,-0.79324,0.00011,19.33447]
[1777296963569,38.98,77760.8,0.0,-0.79374,0.00011,19.3055]
[1777296964576,38.98,77755.8,0.0,-0.79428,0.00011,19.27461]
[1777296966590,38.99,77748.48,0.0,-0.79506,0.00011,19.22936]
[1777296969612,38.99,77753.97,0.0,-0.79445,0.00011,19.26456]
[1777296970646,38.99,77759.14,0.0,-0.79389,0.00011,19.2971]
[1777296971627,38.99,77772.25,0.0,-0.79246,0.00011,19.37921]
[1777296972633,38.99,77768.91,0.0,-0.79282,0.00011,19.35865]
[1777296976722,38.99,77764.42,0.0,-0.79328,0.00011,19.33172]
[1777296977672,39.0,77754.67,0.0,-0.79433,0.00011,19.27117]
[1777296978680,39.0,77751.33,0.0,-0.79469,0.00011,19.25054]
[1777296982709,39.0,77754.98,0.0,-0.79427,0.00011,19.27469]
[1777296984723,39.0,77761.94,0.0,-0.7935,0.00011,19.31889]
[1777296985729,39.0,77773.89,0.0,-0.79221,0.00011,19.3937]
[1777296987626,39.0,77777.01,0.0,-0.79186,0.00011,19.41356]
[1777296990765,39.01,77772.05,0.0,-0.79239,0.00011,19.38325]
[1777296992779,39.01,77767.95,0.0,-0.79285,0.00011,19.3541]
[1777296993991,39.01,77761.38,0.0,-0.79355,0.00011,19.31374]
[1777296996809,39.01,77765.73,0.0,-0.79307,0.00011,19.34153]
[1777296998824,39.01,77769.87,0.0,-0.79261,0.00011,19.36794]
[1777296999831,39.01,77776.86,0.0,-0.79185,0.00011,19.41172]
[1777297002852,39.02,77781.84,0.0,-0.79129,0.00011,19.44334]
[1777297006881,39.02,77778.62,0.0,-0.79163,0.00011,19.42395]
[1777297009902,39.02,77789.4,0.0,-0.79045,0.00011,19.49144]
[1777297011916,39.02,77791.98,0.0,-0.79017,0.00011,19.5077]
[1777297016951,39.02,77793.11,0.0,-0.79004,0.00011,19.51504]
[1777297021986,39.02,77792.04,0.0,-0.79014,0.00011,19.50932]
[1777297022996,39.02,77801.27,0.0,-0.78913,0.00011,19.56678]
[1777297024009,39.02,77814.61,0.0,-0.78766,0.00011,19.6496]
[1777297025012,39.02,77807.73,0.0,-0.78841,0.00011,19.60714]
[1777297026019,39.02,77797.94,0.0,-0.78948,0.00011,19.5465]
[1777297027346,39.02,77794.01,0.0,-0.78991,0.00011,19.5221]
[1777297032060,39.03,77790.86,0.0,-0.79025,0.00011,19.50286]
[1777297036089,39.03,77796.55,0.0,-0.78962,0.00011,19.53848]
[1777297040117,39.03,77806.22,0.0,-0.78856,0.00011,19.59863]
[1777297042131,39.03,77810.7,0.0,-0.78807,0.00011,19.62646]
[1777297044145,39.03,77814.4,0.0,-0.78766,0.00011,19.64951]
[1777297049175,39.03,77811.95,0.0,-0.78793,0.00011,19.6346]
[1777297052201,39.03,77818.75,0.0,-0.78721,0.00011,19.67239]
[1777297053208,39.03,77825.48,0.0,-0.78647,0.00011,19.71401]
[1777297055222,39.03,77820.81,0.0,-0.78699,0.00011,19.68511]
[1777297056229,39.03,77815.83,0.0,-0.78753,0.00011,19.65434]
[1777297057235,39.03,77823.1,0.0,-0.78673,0.00011,19.69933]
[1777297058494,39.03,77828.65,0.0,-0.78612,0.00011,19.7336]
[1777297064285,39.03,77828.62,0.0,-0.78613,0.00011,19.73317]
[1777297067306,39.03,77825.44,0.0,-0.78648,0.00011,19.71342]
[1777297072341,39.03,77822.76,0.0,-0.78678,0.00011,19.69677]
[1777297077376,39.03,77825.71,0.0,-0.78646,0.00011,19.71495]
[1777297080397,39.03,77821.17,0.0,-0.78696,0.00011,19.68684]
[1777297082411,39.03,77827.44,0.0,-0.78627,0.00011,19.72556]
[1777297086439,39.03,77823.7,0.0,-0.78668,0.00011,19.70228]
[1777297087446,39.03,77818.78,0.0,-0.78722,0.00011,19.67187]
[1777297088453,39.03,77815.15,0.0,-0.78762,0.00011,19.64944]
[1777297089460,39.03,77822.73,0.0,-0.78679,0.00011,19.69623]
[1777297092481,39.03,77827.9,0.0,-0.78622,0.00011,19.72814]
[1777297094495,39.03,77832.02,0.0,-0.78577,0.00011,19.7535]
[1777297095502,39.03,77836.05,0.0,-0.78532,0.00011,19.77829]
[1777297096509,39.03,77841.61,0.0,-0.78471,0.00011,19.81247]
[1777297099530,39.02,77844.83,0.0,-0.78436,0.00011,19.83191]
[1777297104566,39.02,77850.77,0.0,-0.78372,0.00011,19.86773]
[1777297105573,39.02,77854.07,0.0,-0.78336,0.00011,19.88785]
[1777297106585,39.02,77848.62,0.0,-0.78396,0.00011,19.85412]
[1777297107587,39.02,77836.01,0.0,-0.78536,0.00011,19.77627]
[1777297108594,39.02,77830.22,0.0,-0.786,0.00011,19.74047]
[1777297113629,39.02,77831.27,0.0,-0.78592,0.00011,19.74265]
[1777297118716,39.02,77829.14,0.0,-0.78616,0.00011,19.7294]
[1777297119671,39.02,77822.9,0.0,-0.78684,0.00011,19.69081]
[1777297120679,39.02,77819.0,0.0,-0.78727,0.00011,19.66672]
[1777297123700,39.02,77809.39,0.0,-0.78832,0.00011,19.6074]
[1777297125714,39.02,77811.95,0.0,-0.78804,0.00011,19.62323]
[1777297127728,39.02,77804.56,0.0,-0.78885,0.00011,19.57742]
[1777297130749,39.02,77810.34,0.0,-0.78822,0.00011,19.61333]
[1777297131756,39.02,77814.02,0.0,-0.78782,0.00011,19.6361]
[1777297133769,39.02,77838.6,0.0,-0.78511,0.00011,19.7881]
[1777297134777,39.02,77843.41,0.0,-0.78458,0.00011,19.81765]
[1777297135811,39.02,77854.92,0.0,-0.7833,0.00011,19.8885]
[1777297136792,39.02,77859.88,0.0,-0.78275,0.00011,19.91891]
[1777297138806,39.02,77863.53,0.0,-0.78235,0.00011,19.94109]
[1777297140820,39.02,77860.31,0.0,-0.78271,0.00011,19.92105]
[1777297141835,39.02,77868.92,0.0,-0.78176,0.00011,19.9738]
[1777297142841,39.02,77865.76,0.0,-0.78211,0.00011,19.95424]
[1777297147877,39.01,77864.38,0.0,-0.78228,0.00011,19.94503]
[1777297148884,39.01,77859.23,0.0,-0.78285,0.00011,19.91327]
[1777297150898,39.01,77865.22,0.0,-0.78219,0.00011,19.94986]
[1777297151905,39.01,77861.01,0.0,-0.78266,0.00011,19.92387]
[1777297154925,39.01,77868.92,0.0,-0.78179,0.00011,19.9721]
[1777297159961,39.01,77870.06,0.0,-0.78168,0.00011,19.97829]
[1777297160968,39.01,77866.75,0.0,-0.78205,0.00011,19.95783]
[1777297166003,39.01,77867.43,0.0,-0.78198,0.00011,19.96139]
[1777297167009,39.01,77861.61,0.0,-0.78263,0.00011,19.92554]
[1777297168017,39.01,77857.84,0.0,-0.78306,0.00011,19.90226]
[1777297172046,39.0,77851.94,0.0,-0.78375,0.00011,19.86115]
[1777297174060,39.0,77848.03,0.0,-0.78419,0.00011,19.83679]
[1777297175068,39.0,77856.67,0.0,-0.78324,0.00011,19.88984]
[1777297180102,39.0,77853.08,0.0,-0.78364,0.00011,19.86729]
[1777297183124,39.0,77848.9,0.0,-0.78412,0.00011,19.8411]
[1777297184130,39.0,77843.45,0.0,-0.78472,0.00011,19.80735]
[1777297186145,39.0,77836.95,0.0,-0.78545,0.00011,19.76705]
[1777297191180,39.0,77839.16,0.0,-0.78521,0.00011,19.78041]
[1777297195208,39.0,77846.06,0.0,-0.78445,0.00011,19.82273]
[1777297200243,39.0,77845.14,0.0,-0.78456,0.00011,19.81664]
[1777297202257,39.0,77840.42,0.0,-0.78508,0.00011,19.78725]
[1777297204271,39.0,77849.1,0.0,-0.78413,0.00011,19.84061]
[1777297209306,38.99,77847.05,0.0,-0.78436,0.00011,19.82737]
[1777297213333,38.99,77851.92,0.0,-0.78383,0.00011,19.8569]
[1777297215348,38.99,77855.66,0.0,-0.78342,0.00011,19.87962]
[1777297217362,38.99,77860.73,0.0,-0.78287,0.00011,19.91047]
[1777297218369,38.99,77867.16,0.0,-0.78215,0.00011,19.94978]
[1777297223404,38.99,77870.45,0.0,-0.7818,0.00011,19.96933]
[1777297226425,38.99,77867.15,0.0,-0.78218,0.00011,19.94863]
[1777297231460,38.98,77866.19,0.0,-0.78233,0.00011,19.9378]
[1777297233474,38.98,77873.08,0.0,-0.78157,0.00011,19.97986]
[1777297238509,38.98,77873.57,0.0,-0.78153,0.00011,19.9821]
[1777297239532,38.98,77864.7,0.0,-0.78252,0.00011,19.92746]
[1777297240529,38.98,77861.26,0.0,-0.78291,0.00011,19.90608]
[1777297241536,38.98,77852.88,0.0,-0.78384,0.00011,19.8543]
[1777297243549,38.98,77857.76,0.0,-0.7833,0.00011,19.88406]
[1777297246571,38.98,77850.75,0.0,-0.78409,0.00011,19.84038]
[1777297249592,38.98,77839.37,0.0,-0.78536,0.00011,19.76985]
[1777297251607,38.97,77835.5,0.0,-0.78579,0.00011,19.74562]
[1777297252614,38.97,77847.48,0.0,-0.78447,0.00011,19.81943]
[1777297253621,38.97,77862.95,0.0,-0.78275,0.00011,19.9146]
[1777297254628,38.97,77866.94,0.0,-0.78231,0.00011,19.93893]
[1777297259663,38.97,77868.69,0.0,-0.78214,0.00011,19.94853]
[1777297260670,38.97,77862.94,0.0,-0.78278,0.00011,19.91293]
[1777297263691,38.97,77866.78,0.0,-0.78237,0.00011,19.93592]
[1777297268726,38.96,77871.96,0.0,-0.78181,0.00011,19.96659]
[1777297269733,38.96,77877.22,0.0,-0.78123,0.00011,19.99862]
[1777297272754,38.96,77881.28,0.0,-0.78079,0.00011,20.02285]
[1777297276784,38.96,77891.43,0.0,-0.77967,0.00011,20.08423]
[1777297277791,38.96,77899.32,0.0,-0.77879,0.00011,20.13224]
[1777297278280,38.96,77899.32,0.0,-0.77879,0.00011,20.13224]
[1777297278798,38.96,77902.99,0.0,-0.77838,0.00011,20.15435]
[1777297280029,38.96,77902.99,0.0,-0.77838,0.00011,20.15435]
[1777297279809,38.95,77914.95,0.0,-0.77703,0.00011,20.22713]
[1777297280409,38.95,77914.95,0.0,-0.77703,0.00011,20.22713]
[1777297280522,38.95,77914.95,0.0,-0.77703,0.00011,20.22713]
[1777297280604,38.95,77914.95,0.0,-0.77703,0.00011,20.22713]
[1777297280782,38.95,77914.95,0.0,-0.77703,0.00011,20.22713]
[1777297280812,38.95,77925.14,0.0,-0.77588,0.00011,20.28902]
[1777297281818,38.95,77929.04,0.0,-0.77545,0.00011,20.3125]
[1777297283833,38.95,77918.64,0.0,-0.77664,0.00011,20.24863]
[1777297284840,38.95,77911.58,0.0,-0.77744,0.00011,20.20537]
[1777297287871,38.95,77919.68,0.0,-0.77654,0.00011,20.25406]
[1777297288878,38.95,77921.34,0.0,-0.77635,0.00011,20.26396]
[1777297291899,38.95,77926.43,0.0,-0.77582,0.00011,20.2902]
[1777297296936,38.94,77930.79,0.0,-0.77535,0.00011,20.31543]
[1777297297943,38.94,77935.42,0.0,-0.77483,0.00011,20.3433]
[1777297298950,38.94,77939.73,0.0,-0.77434,0.00011,20.3693]
[1777297303987,38.94,77939.92,0.0,-0.77434,0.00011,20.36931]
[1777297309022,38.93,77941.73,0.0,-0.77417,0.00011,20.37881]
[1777297311044,38.93,77956.89,0.0,-0.77245,0.00011,20.47024]
[1777297312047,38.93,77951.04,0.0,-0.77312,0.00011,20.43459]
[1777297313054,38.93,77944.18,0.0,-0.7739,0.00011,20.39281]
[1777297317484,38.93,77940.89,0.0,-0.7743,0.00011,20.37165]
[1777297319096,38.92,77936.16,0.0,-0.77485,0.00011,20.34259]
[1777297320103,38.92,77940.47,0.0,-0.77436,0.00011,20.36848]
[1777297323124,38.92,77935.53,0.0,-0.77494,0.00011,20.33744]
[1777297327168,38.92,77927.53,0.0,-0.77588,0.00011,20.28754]
[1777297328175,38.92,77907.8,0.0,-0.77811,0.00011,20.16681]
[1777297329709,38.92,77907.8,0.0,-0.77811,0.00011,20.16681]
[1777297329741,38.91,77899.84,0.0,-0.77903,0.00011,20.11725]
[1777297330271,38.91,77899.84,0.0,-0.77903,0.00011,20.11725]
[1777297330575,38.91,77899.84,0.0,-0.77903,0.00011,20.11725]
[1777297330697,38.91,77919.85,0.0,-0.77677,0.00011,20.23956]
[1777297331776,38.91,77919.85,0.0,-0.77677,0.00011,20.23956]
[1777297332026,38.91,77919.85,0.0,-0.77677,0.00011,20.23956]
[1777297331824,38.91,77927.66,0.0,-0.77588,0.00011,20.28712]
[1777297332790,38.91,77927.66,0.0,-0.77588,0.00011,20.28712]
[1777297332828,38.91,77927.66,0.0,-0.77588,0.00011,20.28712]
[1777297332844,38.91,77931.88,0.0,-0.77541,0.00011,20.31258]
[1777297333816,38.91,77931.88,0.0,-0.77541,0.00011,20.31258]
[1777297334249,38.91,77953.3,0.0,-0.77298,0.00011,20.44226]
[1777297335257,38.91,77958.45,0.0,-0.7724,0.00011,20.47317]
[1777297337284,38.91,77953.65,0.0,-0.77296,0.00011,20.44342]
[1777297339299,38.9,77945.03,0.0,-0.77395,0.00011,20.39051]
[1777297341314,38.9,77941.43,0.0,-0.77438,0.00011,20.36793]
[1777297342471,38.9,77941.43,0.0,-0.77438,0.00011,20.36793]
[1777297342506,38.9,77941.43,0.0,-0.77438,0.00011,20.36793]
[1777297342524,38.9,77941.43,0.0,-0.77438,0.00011,20.36793]
[1777297342546,38.9,77941.43,0.0,-0.77438,0.00011,20.36793]
[1777297343042,38.9,77941.43,0.0,-0.77438,0.00011,20.36793]
[1777297343102,38.9,77941.38,0.0,-0.77439,0.00011,20.36729]
[1777297343269,38.9,77941.38,0.0,-0.77439,0.00011,20.36729]
[1777297345342,38.9,77932.45,0.0,-0.77542,0.00011,20.31199]
[1777297347356,38.9,77920.8,0.0,-0.77676,0.00011,20.24043]
[1777297348363,38.9,77916.18,0.0,-0.77729,0.00011,20.2119]
[1777297350392,38.89,77916.2,0.0,-0.77729,0.00011,20.21175]
[1777297350444,38.89,77916.2,0.0,-0.77729,0.00011,20.21175]
[1777297350503,38.89,77916.2,0.0,-0.77729,0.00011,20.21175]
[1777297350520,38.89,77916.2,0.0,-0.77729,0.00011,20.21175]
[1777297356703,38.89,77910.19,0.0,-0.77803,0.00011,20.16929]
[1777297356752,38.89,77910.19,0.0,-0.77803,0.00011,20.16929]
[1777297356773,38.89,77910.19,0.0,-0.77803,0.00011,20.16929]
[1777297356901,38.89,77910.19,0.0,-0.77803,0.00011,20.16929]
[1777297357432,38.89,77908.89,0.0,-0.77818,0.00011,20.16088]
[1777297357502,38.89,77908.89,0.0,-0.77818,0.00011,20.16088]
[1777297357525,38.89,77908.89,0.0,-0.77818,0.00011,20.16088]
[1777297361884,38.89,77906.67,0.0,-0.77845,0.00011,20.14644]
[1777297361905,38.89,77906.67,0.0,-0.77845,0.00011,20.14644]
[1777297361929,38.89,77906.67,0.0,-0.77845,0.00011,20.14644]
[1777297362021,38.89,77906.67,0.0,-0.77845,0.00011,20.14644]
[1777297362054,38.89,77906.67,0.0,-0.77845,0.00011,20.14644]
[1777297362102,38.88,77905.23,0.0,-0.77863,0.00011,20.13695]
[1777297362270,38.88,77905.23,0.0,-0.77863,0.00011,20.13695]
[1777297365484,38.88,77895.79,0.0,-0.77971,0.00011,20.07813]
[1777297369804,38.88,77896.4,0.0,-0.77966,0.00011,20.08081]
[1777297369856,38.88,77896.4,0.0,-0.77966,0.00011,20.08081]
[1777297369906,38.88,77896.4,0.0,-0.77966,0.00011,20.08081]
[1777297370021,38.88,77896.4,0.0,-0.77966,0.00011,20.08081]
[1777297371526,38.87,77890.61,0.0,-0.78033,0.00011,20.04446]
[1777297372533,38.87,77886.2,0.0,-0.78083,0.00011,20.01701]
[1777297373877,38.87,77886.2,0.0,-0.78083,0.00011,20.01701]
[1777297373902,38.87,77886.2,0.0,-0.78083,0.00011,20.01701]
[1777297373929,38.87,77886.2,0.0,-0.78083,0.00011,20.01701]
[1777297373982,38.87,77886.2,0.0,-0.78083,0.00011,20.01701]
[1777297374023,38.87,77886.2,0.0,-0.78083,0.00011,20.01701]
[1777297374104,38.87,77885.04,0.0,-0.78097,0.00011,20.00926]
[1777297377976,38.87,77882.25,0.0,-0.78129,0.00011,19.99152]
[1777297378027,38.87,77882.25,0.0,-0.78129,0.00011,19.99152]
[1777297378109,38.87,77883.98,0.0,-0.78111,0.00011,20.00159]
[1777297378268,38.87,77883.98,0.0,-0.78111,0.00011,20.00159]
[1777297380650,38.87,77885.1,0.0,-0.78099,0.00011,20.0082]
[1777297380702,38.87,77885.1,0.0,-0.78099,0.00011,20.0082]
[1777297380769,38.87,77885.1,0.0,-0.78099,0.00011,20.0082]
[1777297380902,38.87,77885.1,0.0,-0.78099,0.00011,20.0082]
[1777297381003,38.87,77885.64,0.0,-0.78094,0.00011,20.01093]
[1777297385030,38.86,77883.1,0.0,-0.78124,0.00011,19.99473]
[1777297385058,38.86,77883.1,0.0,-0.78124,0.00011,19.99473]
[1777297384617,38.86,77872.35,0.0,-0.78245,0.00011,19.92826]
[1777297385279,38.86,77872.35,0.0,-0.78245,0.00011,19.92826]
[1777297385624,38.86,77870.45,0.0,-0.78266,0.00011,19.91635]
[1777297388646,38.86,77863.86,0.0,-0.78341,0.00011,19.87516]
[1777297389653,38.86,77858.88,0.0,-0.78396,0.00011,19.84427]
[1777297391671,38.86,77841.78,0.0,-0.78587,0.00011,19.73828]
[1777297392405,38.86,77841.78,0.0,-0.78587,0.00011,19.73828]
[1777297392692,38.86,77818.47,0.0,-0.78844,0.00011,19.59348]
[1777297393691,38.86,77812.17,0.0,-0.78913,0.00011,19.55429]
[1777297394698,38.86,77809.72,0.0,-0.7894,0.00011,19.53902]
[1777297399449,38.86,77807.11,0.0,-0.78969,0.00011,19.52279]
[1777297399733,38.86,77799.89,0.0,-0.79048,0.00011,19.47782]
[1777297402754,38.86,77794.92,0.0,-0.79102,0.00011,19.44701]
[1777297407789,38.86,77779.32,0.0,-0.79271,0.00011,19.35003]
[1777297409803,38.86,77777.11,0.0,-0.79295,0.00011,19.33655]
[1777297414838,38.87,77774.73,0.0,-0.79321,0.00011,19.31874]
[1777297415969,38.87,77774.73,0.0,-0.79321,0.00011,19.31874]
[1777297415997,38.87,77774.73,0.0,-0.79321,0.00011,19.31874]
[1777297416007,38.87,77774.73,0.0,-0.79321,0.00011,19.31874]
[1777297416025,38.87,77774.73,0.0,-0.79321,0.00011,19.31874]
[1777297417820,38.87,77775.39,0.0,-0.79313,0.00011,19.32337]
[1777297417966,38.87,77775.39,0.0,-0.79313,0.00011,19.32337]
[1777297418004,38.87,77775.39,0.0,-0.79313,0.00011,19.32337]
[1777297418019,38.87,77775.39,0.0,-0.79313,0.00011,19.32337]
[1777297418105,38.87,77777.01,0.0,-0.79295,0.00011,19.33399]
[1777297421055,38.87,77780.63,0.0,-0.79255,0.00011,19.35686]
[1777297421113,38.87,77780.63,0.0,-0.79255,0.00011,19.35686]
[1777297421203,38.87,77779.63,0.0,-0.79266,0.00011,19.35083]
[1777297421271,38.87,77779.63,0.0,-0.79266,0.00011,19.35083]
[1777297423764,38.87,77780.14,0.0,-0.79259,0.00011,19.35465]
[1777297423788,38.87,77780.14,0.0,-0.79259,0.00011,19.35465]
[1777297423803,38.87,77780.14,0.0,-0.79259,0.00011,19.35465]
[1777297423885,38.87,77780.14,0.0,-0.79259,0.00011,19.35465]
[1777297423926,38.87,77780.14,0.0,-0.79259,0.00011,19.35465]
[1777297424003,38.87,77780.14,0.0,-0.79259,0.00011,19.35465]
[1777297424025,38.87,77780.14,0.0,-0.79259,0.00011,19.35465]
[1777297424073,38.87,77780.14,0.0,-0.79259,0.00011,19.35465]
[1777297424125,38.87,77779.09,0.0,-0.7927,0.00011,19.34831]
[1777297424360,38.87,77779.09,0.0,-0.7927,0.00011,19.34831]
[1777297424403,38.87,77779.09,0.0,-0.7927,0.00011,19.34831]
[1777297424529,38.87,77779.09,0.0,-0.7927,0.00011,19.34831]
[1777297424908,38.87,77780.27,0.0,-0.79257,0.00011,19.35591]
[1777297427483,38.87,77780.08,0.0,-0.79258,0.00011,19.35515]
[1777297427537,38.87,77780.08,0.0,-0.79258,0.00011,19.35515]
[1777297427606,38.87,77780.08,0.0,-0.79258,0.00011,19.35515]
[1777297427778,38.87,77780.08,0.0,-0.79258,0.00011,19.35515]
[1777297431810,38.88,77780.02,0.0,-0.79257,0.00011,19.35562]
[1777297431860,38.88,77780.02,0.0,-0.79257,0.00011,19.35562]
[1777297432004,38.88,77780.02,0.0,-0.79257,0.00011,19.35562]
[1777297432027,38.88,77780.02,0.0,-0.79257,0.00011,19.35562]
[1777297432677,38.88,77779.8,0.0,-0.79259,0.00011,19.35447]
[1777297432711,38.88,77779.8,0.0,-0.79259,0.00011,19.35447]
[1777297432769,38.88,77779.8,0.0,-0.79259,0.00011,19.35447]
[1777297432806,38.88,77779.8,0.0,-0.79259,0.00011,19.35447]
[1777297432964,38.88,77780.76,0.0,-0.79248,0.00011,19.36069]
[1777297436992,38.88,77785.42,0.0,-0.79196,0.00011,19.39059]
[1777297438017,38.88,77785.42,0.0,-0.79196,0.00011,19.39059]
[1777297438069,38.88,77785.42,0.0,-0.79196,0.00011,19.39059]
[1777297438207,38.88,77787.47,0.0,-0.79173,0.00011,19.40357]
[1777297438269,38.88,77787.47,0.0,-0.79173,0.00011,19.40357]
[1777297438600,38.88,77787.47,0.0,-0.79173,0.00011,19.40357]
[1777297438603,38.88,77787.47,0.0,-0.79173,0.00011,19.40357]
[1777297438771,38.88,77787.47,0.0,-0.79173,0.00011,19.40357]
[1777297438803,38.88,77787.47,0.0,-0.79173,0.00011,19.40357]
[1777297439005,38.88,77786.79,0.0,-0.7918,0.00011,19.3995]
[1777297439419,38.88,77786.79,0.0,-0.7918,0.00011,19.3995]
[1777297439543,38.88,77786.79,0.0,-0.7918,0.00011,19.3995]
[1777297439606,38.88,77786.79,0.0,-0.7918,0.00011,19.3995]
[1777297440021,38.88,77795.11,0.0,-0.79089,0.00011,19.45158]
[1777297441022,38.88,77800.55,0.0,-0.79029,0.00011,19.48573]
[1777297442030,38.88,77807.13,0.0,-0.78957,0.00011,19.52692]
[1777297443036,38.88,77815.51,0.0,-0.78865,0.00011,19.5792]
[1777297447064,38.88,77830.98,0.0,-0.78693,0.00011,19.67566]
[1777297448071,38.88,77830.78,0.0,-0.78696,0.00011,19.6744]
[1777297449077,38.88,77822.97,0.0,-0.78782,0.00011,19.62592]
[1777297451681,38.89,77826.56,0.0,-0.78742,0.00011,19.64827]
[1777297451694,38.89,77826.56,0.0,-0.78742,0.00011,19.64827]
[1777297451778,38.89,77826.56,0.0,-0.78742,0.00011,19.64827]
[1777297451806,38.89,77826.56,0.0,-0.78742,0.00011,19.64827]
[1777297455187,38.89,77827.67,0.0,-0.7873,0.00011,19.6552]
[1777297455208,38.89,77827.67,0.0,-0.7873,0.00011,19.6552]
[1777297455239,38.89,77827.67,0.0,-0.7873,0.00011,19.6552]
[1777297455273,38.89,77827.67,0.0,-0.7873,0.00011,19.6552]
[1777297456127,38.89,77827.23,0.0,-0.78735,0.00011,19.65247]
[1777297457657,38.89,77827.43,0.0,-0.78732,0.00011,19.65371]
[1777297457709,38.89,77827.43,0.0,-0.78732,0.00011,19.65371]
[1777297457778,38.89,77827.43,0.0,-0.78732,0.00011,19.65371]
[1777297457803,38.89,77827.43,0.0,-0.78732,0.00011,19.65371]
[1777297457850,38.89,77827.43,0.0,-0.78732,0.00011,19.65371]
[1777297458141,38.89,77828.41,0.0,-0.78722,0.00011,19.65979]
[1777297458314,38.89,77828.41,0.0,-0.78722,0.00011,19.65979]
[1777297458409,38.89,77828.41,0.0,-0.78722,0.00011,19.65979]
[1777297458522,38.89,77828.41,0.0,-0.78722,0.00011,19.65979]
[1777297458608,38.89,77828.41,0.0,-0.78722,0.00011,19.65979]
[1777297458864,38.89,77828.41,0.0,-0.78722,0.00011,19.65979]
[1777297459003,38.89,77828.41,0.0,-0.78722,0.00011,19.65979]
[1777297459019,38.89,77828.41,0.0,-0.78722,0.00011,19.65979]
[1777297464183,38.88,77836.25,0.0,-0.78636,0.00011,19.70809]
[1777297465191,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297465637,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297465691,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297465775,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297465807,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297465817,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297466263,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297466276,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297466407,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297466460,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297466466,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297466520,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297466603,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297466773,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297466834,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297467008,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297467018,38.88,77841.14,0.0,-0.78582,0.00011,19.7383]
[1777297467109,38.88,77842.12,0.0,-0.78571,0.00011,19.74412]
[1777297467203,38.88,77842.12,0.0,-0.78571,0.00011,19.74412]
[1777297467256,38.88,77842.12,0.0,-0.78571,0.00011,19.74412]
[1777297468729,38.88,77842.41,0.0,-0.78568,0.00011,19.74591]
[1777297468784,38.88,77842.41,0.0,-0.78568,0.00011,19.74591]
[1777297468810,38.88,77842.41,0.0,-0.78568,0.00011,19.74591]
[1777297472927,38.88,77844.36,0.0,-0.78551,0.00011,19.75331]
[1777297472980,38.88,77844.36,0.0,-0.78551,0.00011,19.75331]
[1777297473004,38.88,77844.36,0.0,-0.78551,0.00011,19.75331]
[1777297473023,38.88,77844.36,0.0,-0.78551,0.00011,19.75331]
[1777297473081,38.88,77843.42,0.0,-0.78561,0.00011,19.74721]
[1777297474388,38.88,77842.34,0.0,-0.78573,0.00011,19.74052]
[1777297474407,38.88,77842.34,0.0,-0.78573,0.00011,19.74052]
[1777297474440,38.88,77842.34,0.0,-0.78573,0.00011,19.74052]
[1777297474527,38.88,77842.34,0.0,-0.78573,0.00011,19.74052]
[1777297474608,38.88,77842.34,0.0,-0.78573,0.00011,19.74052]
[1777297474613,38.88,77842.34,0.0,-0.78573,0.00011,19.74052]
[1777297476051,38.88,77841.54,0.0,-0.78583,0.00011,19.73543]
[1777297476204,38.88,77841.54,0.0,-0.78583,0.00011,19.73543]
[1777297476271,38.88,77842.19,0.0,-0.78576,0.00011,19.7392]
[1777297476405,38.88,77842.19,0.0,-0.78576,0.00011,19.7392]
[1777297476586,38.88,77842.19,0.0,-0.78576,0.00011,19.7392]
[1777297476604,38.88,77842.19,0.0,-0.78576,0.00011,19.7392]
[1777297476770,38.88,77842.19,0.0,-0.78576,0.00011,19.7392]
[1777297476811,38.88,77842.19,0.0,-0.78576,0.00011,19.7392]
[1777297476864,38.88,77842.19,0.0,-0.78576,0.00011,19.7392]
[1777297476965,38.88,77851.17,0.0,-0.78476,0.00011,19.79476]
[1777297478282,38.88,77857.57,0.0,-0.78406,0.00011,19.83392]
[1777297479529,38.88,77857.57,0.0,-0.78406,0.00011,19.83392]
[1777297479582,38.88,77857.57,0.0,-0.78406,0.00011,19.83392]
[1777297479608,38.88,77857.57,0.0,-0.78406,0.00011,19.83392]
[1777297479774,38.88,77857.57,0.0,-0.78406,0.00011,19.83392]
[1777297479805,38.88,77857.57,0.0,-0.78406,0.00011,19.83392]
[1777297479860,38.88,77857.57,0.0,-0.78406,0.00011,19.83392]
[1777297480462,38.88,77857.92,0.0,-0.78403,0.00011,19.83573]
[1777297480519,38.88,77857.92,0.0,-0.78403,0.00011,19.83573]
[1777297480604,38.88,77857.92,0.0,-0.78403,0.00011,19.83573]
[1777297480792,38.88,77857.92,0.0,-0.78403,0.00011,19.83573]
[1777297480804,38.88,77857.92,0.0,-0.78403,0.00011,19.83573]
[1777297481022,38.88,77857.92,0.0,-0.78403,0.00011,19.83573]
[1777297481203,38.88,77857.92,0.0,-0.78403,0.00011,19.83573]
[1777297481103,38.88,77863.78,0.0,-0.78338,0.00011,19.87176]
[1777297481220,38.88,77863.78,0.0,-0.78338,0.00011,19.87176]
[1777297481273,38.88,77863.78,0.0,-0.78338,0.00011,19.87176]
[1777297481403,38.88,77863.78,0.0,-0.78338,0.00011,19.87176]
[1777297481465,38.88,77863.78,0.0,-0.78338,0.00011,19.87176]
[1777297481607,38.88,77863.78,0.0,-0.78338,0.00011,19.87176]
[1777297481770,38.88,77863.78,0.0,-0.78338,0.00011,19.87176]
[1777297481805,38.88,77863.78,0.0,-0.78338,0.00011,19.87176]
[1777297481858,38.88,77863.78,0.0,-0.78338,0.00011,19.87176]
[1777297482003,38.88,77863.78,0.0,-0.78338,0.00011,19.87176]
[1777297482021,38.88,77863.78,0.0,-0.78338,0.00011,19.87176]
[1777297482123,38.88,77858.26,0.0,-0.784,0.00011,19.83744]
[1777297482310,38.88,77850.64,0.0,-0.78484,0.00011,19.79035]
[1777297483435,38.88,77850.64,0.0,-0.78484,0.00011,19.79035]
[1777297483526,38.88,77850.64,0.0,-0.78484,0.00011,19.79035]
[1777297483604,38.88,77850.64,0.0,-0.78484,0.00011,19.79035]
[1777297483621,38.88,77850.64,0.0,-0.78484,0.00011,19.79035]
[1777297483778,38.88,77850.64,0.0,-0.78484,0.00011,19.79035]
[1777297483803,38.88,77850.64,0.0,-0.78484,0.00011,19.79035]
[1777297484018,38.88,77850.64,0.0,-0.78484,0.00011,19.79035]
[1777297484119,38.88,77849.61,0.0,-0.78496,0.00011,19.78363]
[1777297486339,38.87,77854.5,0.0,-0.78443,0.00011,19.81348]
[1777297489170,38.87,77850.94,0.0,-0.78483,0.00011,19.79127]
[1777297489182,38.87,77850.94,0.0,-0.78483,0.00011,19.79127]
[1777297489204,38.87,77850.94,0.0,-0.78483,0.00011,19.79127]
[1777297489272,38.87,77852.49,0.0,-0.78466,0.00011,19.80068]
[1777297489403,38.87,77852.49,0.0,-0.78466,0.00011,19.80068]
[1777297489431,38.87,77852.49,0.0,-0.78466,0.00011,19.80068]
[1777297490846,38.87,77850.47,0.0,-0.78489,0.00011,19.788]
[1777297491004,38.87,77850.47,0.0,-0.78489,0.00011,19.788]
[1777297491024,38.87,77850.47,0.0,-0.78489,0.00011,19.788]
[1777297491205,38.87,77850.47,0.0,-0.78489,0.00011,19.788]
[1777297491293,38.87,77851.64,0.0,-0.78476,0.00011,19.7949]
[1777297491404,38.87,77851.64,0.0,-0.78476,0.00011,19.7949]
[1777297491539,38.87,77851.64,0.0,-0.78476,0.00011,19.7949]
[1777297491606,38.87,77851.64,0.0,-0.78476,0.00011,19.7949]
[1777297491880,38.87,77851.64,0.0,-0.78476,0.00011,19.7949]
[1777297492014,38.87,77851.64,0.0,-0.78476,0.00011,19.7949]
[1777297492021,38.87,77851.64,0.0,-0.78476,0.00011,19.7949]
[1777297492057,38.87,77851.64,0.0,-0.78476,0.00011,19.7949]
[1777297492203,38.87,77851.64,0.0,-0.78476,0.00011,19.7949]
[1777297492116,38.87,77856.65,0.0,-0.78421,0.00011,19.82566]
[1777297492270,38.87,77856.65,0.0,-0.78421,0.00011,19.82566]
[1777297492403,38.87,77856.65,0.0,-0.78421,0.00011,19.82566]
[1777297492489,38.87,77864.34,0.0,-0.78335,0.00011,19.87315]
[1777297496409,38.87,77865.0,0.0,-0.78329,0.00011,19.87665]
[1777297497233,38.87,77865.0,0.0,-0.78329,0.00011,19.87665]
[1777297497245,38.87,77865.0,0.0,-0.78329,0.00011,19.87665]
[1777297497269,38.87,77865.0,0.0,-0.78329,0.00011,19.87665]
[1777297497404,38.87,77865.0,0.0,-0.78329,0.00011,19.87665]
[1777297497416,38.87,77864.96,0.0,-0.7833,0.00011,19.87627]
[1777297499760,38.87,77860.35,0.0,-0.78382,0.00011,19.84755]
[1777297500437,38.87,77855.86,0.0,-0.78432,0.00011,19.81972]
[1777297501836,38.87,77855.86,0.0,-0.78432,0.00011,19.81972]
[1777297501888,38.87,77855.86,0.0,-0.78432,0.00011,19.81972]
[1777297502004,38.87,77855.86,0.0,-0.78432,0.00011,19.81972]
[1777297502019,38.87,77855.86,0.0,-0.78432,0.00011,19.81972]
[1777297502054,38.87,77855.01,0.0,-0.78442,0.00011,19.81409]
[1777297505472,38.86,77862.23,0.0,-0.78362,0.00011,19.85821]
[1777297506736,38.86,77862.23,0.0,-0.78362,0.00011,19.85821]
[1777297506770,38.86,77862.23,0.0,-0.78362,0.00011,19.85821]
[1777297506778,38.86,77862.23,0.0,-0.78362,0.00011,19.85821]
[1777297506804,38.86,77862.23,0.0,-0.78362,0.00011,19.85821]
[1777297507153,38.86,77862.23,0.0,-0.78362,0.00011,19.85821]
[1777297507204,38.86,77862.23,0.0,-0.78362,0.00011,19.85821]
[1777297507219,38.86,77866.76,0.0,-0.78312,0.00011,19.88594]
[1777297507272,38.86,77866.76,0.0,-0.78312,0.00011,19.88594]
[1777297511924,38.86,77866.89,0.0,-0.78312,0.00011,19.88634]
[1777297511939,38.86,77866.89,0.0,-0.78312,0.00011,19.88634]
[1777297512005,38.86,77866.89,0.0,-0.78312,0.00011,19.88634]
[1777297512021,38.86,77866.89,0.0,-0.78312,0.00011,19.88634]
[1777297512119,38.86,77865.52,0.0,-0.78327,0.00011,19.87763]
[1777297512522,38.86,77859.24,0.0,-0.78397,0.00011,19.83885]
[1777297516559,38.86,77852.77,0.0,-0.78471,0.00011,19.79818]
[1777297517644,38.86,77852.77,0.0,-0.78471,0.00011,19.79818]
[1777297517769,38.86,77852.77,0.0,-0.78471,0.00011,19.79818]
[1777297517776,38.86,77852.77,0.0,-0.78471,0.00011,19.79818]
[1777297517809,38.86,77852.77,0.0,-0.78471,0.00011,19.79818]
[1777297518152,38.86,77852.77,0.0,-0.78471,0.00011,19.79818]
[1777297518203,38.86,77852.77,0.0,-0.78471,0.00011,19.79818]
[1777297517872,38.86,77850.37,0.0,-0.78498,0.00011,19.78317]
[1777297518272,38.86,77850.37,0.0,-0.78498,0.00011,19.78317]
[1777297518602,38.86,77851.4,0.0,-0.78486,0.00011,19.7894]
[1777297523638,38.86,77847.48,0.0,-0.78531,0.00011,19.76439]
[1777297524523,38.86,77847.48,0.0,-0.78531,0.00011,19.76439]
[1777297524532,38.86,77847.48,0.0,-0.78531,0.00011,19.76439]
[1777297524608,38.86,77847.48,0.0,-0.78531,0.00011,19.76439]
[1777297524769,38.86,77847.48,0.0,-0.78531,0.00011,19.76439]
[1777297524870,38.86,77846.81,0.0,-0.78539,0.00011,19.76013]
[1777297529684,38.85,77840.55,0.0,-0.78609,0.00011,19.72083]
[1777297530689,38.85,77825.59,0.0,-0.78775,0.00011,19.62792]
[1777297531696,38.85,77819.21,0.0,-0.78848,0.00011,19.58405]
[1777297532703,38.85,77807.65,0.0,-0.78975,0.00011,19.51205]
[1777297533710,38.85,77809.57,0.0,-0.78954,0.00011,19.52405]
[1777297537494,38.85,77810.65,0.0,-0.78942,0.00011,19.53084]
[1777297537524,38.85,77810.65,0.0,-0.78942,0.00011,19.53084]
[1777297537546,38.85,77810.65,0.0,-0.78942,0.00011,19.53084]
[1777297537604,38.85,77810.65,0.0,-0.78942,0.00011,19.53084]
[1777297537737,38.85,77808.12,0.0,-0.7897,0.00011,19.51511]
[1777297539063,38.85,77808.12,0.0,-0.7897,0.00011,19.51511]
[1777297539207,38.85,77808.12,0.0,-0.7897,0.00011,19.51511]
[1777297539165,38.85,77807.67,0.0,-0.78975,0.00011,19.51239]
[1777297539277,38.85,77807.67,0.0,-0.78975,0.00011,19.51239]
[1777297542600,38.86,77808.01,0.0,-0.78971,0.00011,19.51458]
[1777297542608,38.86,77808.01,0.0,-0.78971,0.00011,19.51458]
[1777297542771,38.86,77808.01,0.0,-0.78971,0.00011,19.51458]
[1777297542804,38.86,77808.01,0.0,-0.78971,0.00011,19.51458]
[1777297542905,38.86,77810.16,0.0,-0.78947,0.00011,19.52802]
[1777297548815,38.86,77805.84,0.0,-0.78994,0.00011,19.50134]
[1777297553531,38.86,77806.96,0.0,-0.78982,0.00011,19.50853]
[1777297553583,38.86,77806.96,0.0,-0.78982,0.00011,19.50853]
[1777297553609,38.86,77806.96,0.0,-0.78982,0.00011,19.50853]
[1777297553771,38.86,77806.96,0.0,-0.78982,0.00011,19.50853]
[1777297553850,38.86,77808.57,0.0,-0.78964,0.00011,19.51861]
[1777297558885,38.86,77804.51,0.0,-0.79008,0.00011,19.49359]
[1777297559327,38.86,77804.51,0.0,-0.79008,0.00011,19.49359]
[1777297559404,38.86,77804.51,0.0,-0.79008,0.00011,19.49359]
[1777297559502,38.86,77804.51,0.0,-0.79008,0.00011,19.49359]
[1777297559524,38.86,77804.51,0.0,-0.79008,0.00011,19.49359]
[1777297560008,38.86,77804.51,0.0,-0.79008,0.00011,19.49359]
[1777297560209,38.86,77804.51,0.0,-0.79008,0.00011,19.49359]
[1777297560240,38.86,77804.54,0.0,-0.79007,0.00011,19.49406]
[1777297560898,38.86,77790.13,0.0,-0.79165,0.00011,19.40416]
[1777297561906,38.86,77786.12,0.0,-0.79208,0.00011,19.37918]
[1777297562912,38.86,77791.41,0.0,-0.7915,0.00011,19.41241]
[1777297563958,38.86,77791.41,0.0,-0.7915,0.00011,19.41241]
[1777297564004,38.86,77791.41,0.0,-0.7915,0.00011,19.41241]
[1777297564033,38.86,77791.41,0.0,-0.7915,0.00011,19.41241]
[1777297564182,38.86,77791.41,0.0,-0.7915,0.00011,19.41241]
[1777297564283,38.86,77796.22,0.0,-0.79097,0.00011,19.4428]
[1777297567287,38.86,77797.48,0.0,-0.79083,0.00011,19.45079]
[1777297567405,38.86,77798.4,0.0,-0.79073,0.00011,19.45666]
[1777297567522,38.86,77798.4,0.0,-0.79073,0.00011,19.45666]
[1777297567948,38.86,77802.48,0.0,-0.79028,0.00011,19.48222]
[1777297569961,38.86,77798.08,0.0,-0.79076,0.00011,19.45498]
[1777297570969,38.86,77787.24,0.0,-0.79194,0.00011,19.38741]
[1777297571394,38.86,77787.24,0.0,-0.79194,0.00011,19.38741]
[1777297571408,38.86,77787.24,0.0,-0.79194,0.00011,19.38741]
[1777297571519,38.86,77787.24,0.0,-0.79194,0.00011,19.38741]
[1777297571659,38.86,77787.24,0.0,-0.79194,0.00011,19.38741]
[1777297572114,38.86,77787.24,0.0,-0.79194,0.00011,19.38741]
[1777297572204,38.86,77787.24,0.0,-0.79194,0.00011,19.38741]
[1777297572268,38.86,77787.24,0.0,-0.79194,0.00011,19.38741]
[1777297572216,38.86,77783.03,0.0,-0.79239,0.00011,19.36141]
[1777297572983,38.86,77775.49,0.0,-0.79321,0.00011,19.31426]
[1777297575241,38.86,77773.43,0.0,-0.79343,0.00011,19.3016]
[1777297575270,38.86,77773.43,0.0,-0.79343,0.00011,19.3016]
[1777297575273,38.86,77773.43,0.0,-0.79343,0.00011,19.3016]
[1777297575266,38.87,77772.19,0.0,-0.79355,0.00011,19.29441]
[1777297575409,38.87,77772.19,0.0,-0.79355,0.00011,19.29441]
[1777297575518,38.87,77772.19,0.0,-0.79355,0.00011,19.29441]
[1777297576007,38.87,77772.12,0.0,-0.79356,0.00011,19.29397]
[1777297578018,38.87,77762.06,0.0,-0.79464,0.00011,19.23157]
[1777297580031,38.87,77757.27,0.0,-0.79515,0.00011,19.20223]
[1777297582046,38.89,77747.85,0.0,-0.79602,0.00011,19.15103]
[1777297582844,38.89,77747.85,0.0,-0.79602,0.00011,19.15103]
[1777297582879,38.89,77747.85,0.0,-0.79602,0.00011,19.15103]
[1777297582938,38.89,77747.85,0.0,-0.79602,0.00011,19.15103]
[1777297583005,38.89,77747.85,0.0,-0.79602,0.00011,19.15103]
[1777297583053,38.9,77745.69,0.0,-0.79618,0.00011,19.14152]
[1777297585066,38.91,77747.97,0.0,-0.79592,0.00011,19.15675]
[1777297587081,38.91,77742.16,0.0,-0.79652,0.00011,19.12165]
[1777297589094,38.92,77738.29,0.0,-0.79684,0.00011,19.1028]
[1777297592116,38.94,77742.25,0.0,-0.79634,0.00011,19.12943]
[1777297594130,38.94,77746.73,0.0,-0.79584,0.00011,19.15839]
[1777297594702,38.94,77746.73,0.0,-0.79584,0.00011,19.15839]
[1777297594751,38.94,77746.73,0.0,-0.79584,0.00011,19.15839]
[1777297594771,38.94,77746.73,0.0,-0.79584,0.00011,19.15839]
[1777297594804,38.94,77746.73,0.0,-0.79584,0.00011,19.15839]
[1777297595137,38.95,77749.31,0.0,-0.79556,0.00011,19.17496]
[1777297596144,38.95,77755.57,0.0,-0.79488,0.00011,19.21455]
[1777297598304,38.95,77758.83,0.0,-0.79452,0.00011,19.2353]
[1777297598385,38.95,77755.9,0.0,-0.79483,0.00011,19.21731]
[1777297598404,38.95,77755.9,0.0,-0.79483,0.00011,19.21731]
[1777297598520,38.95,77755.9,0.0,-0.79483,0.00011,19.21731]
[1777297599165,38.95,77756.4,0.0,-0.79477,0.00011,19.22077]
[1777297601178,38.95,77760.8,0.0,-0.79428,0.00011,19.24893]
[1777297602618,38.95,77761.91,0.0,-0.79416,0.00011,19.25616]
[1777297602636,38.95,77761.91,0.0,-0.79416,0.00011,19.25616]
[1777297602769,38.95,77761.91,0.0,-0.79416,0.00011,19.25616]
[1777297602807,38.95,77761.91,0.0,-0.79416,0.00011,19.25616]
[1777297603192,38.95,77761.74,0.0,-0.79417,0.00011,19.2554]
[1777297606213,38.96,77770.54,0.0,-0.7932,0.00011,19.31136]
[1777297607221,38.96,77777.62,0.0,-0.79242,0.00011,19.3559]
[1777297608228,38.96,77787.26,0.0,-0.79137,0.00011,19.41629]
[1777297609235,38.96,77789.35,0.0,-0.79114,0.00011,19.42955]
[1777297609585,38.96,77789.35,0.0,-0.79114,0.00011,19.42955]
[1777297609604,38.96,77789.35,0.0,-0.79114,0.00011,19.42955]
[1777297609637,38.96,77789.35,0.0,-0.79114,0.00011,19.42955]
[1777297609769,38.96,77789.35,0.0,-0.79114,0.00011,19.42955]
[1777297609804,38.96,77789.35,0.0,-0.79114,0.00011,19.42955]
[1777297610132,38.96,77789.35,0.0,-0.79114,0.00011,19.42955]
[1777297610241,38.96,77789.28,0.0,-0.79114,0.00011,19.42934]
[1777297613225,38.96,77789.87,0.0,-0.79107,0.00011,19.43346]
[1777297613268,38.96,77789.87,0.0,-0.79107,0.00011,19.43346]
[1777297613327,38.96,77787.11,0.0,-0.79136,0.00011,19.41649]
[1777297613405,38.96,77787.11,0.0,-0.79136,0.00011,19.41649]
[1777297613544,38.96,77787.11,0.0,-0.79136,0.00011,19.41649]
[1777297613605,38.96,77787.11,0.0,-0.79136,0.00011,19.41649]
[1777297613768,38.96,77787.11,0.0,-0.79136,0.00011,19.41649]
[1777297613808,38.96,77787.11,0.0,-0.79136,0.00011,19.41649]
[1777297613873,38.96,77787.11,0.0,-0.79136,0.00011,19.41649]
[1777297614216,38.96,77787.11,0.0,-0.79136,0.00011,19.41649]
[1777297614269,38.96,77787.11,0.0,-0.79136,0.00011,19.41649]
[1777297614270,38.96,77786.07,0.0,-0.79147,0.00011,19.41026]
[1777297614406,38.96,77786.07,0.0,-0.79147,0.00011,19.41026]
[1777297614565,38.96,77786.07,0.0,-0.79147,0.00011,19.41026]
[1777297617291,38.96,77780.6,0.0,-0.79206,0.00011,19.37679]
[1777297617472,38.96,77780.6,0.0,-0.79206,0.00011,19.37679]
[1777297617525,38.96,77780.6,0.0,-0.79206,0.00011,19.37679]
[1777297617608,38.96,77780.6,0.0,-0.79206,0.00011,19.37679]
[1777297617821,38.96,77780.6,0.0,-0.79206,0.00011,19.37679]
[1777297618004,38.96,77780.6,0.0,-0.79206,0.00011,19.37679]
[1777297618023,38.96,77780.6,0.0,-0.79206,0.00011,19.37679]
[1777297618204,38.96,77780.6,0.0,-0.79206,0.00011,19.37679]
[1777297618256,38.96,77780.6,0.0,-0.79206,0.00011,19.37679]
[1777297618298,38.96,77779.27,0.0,-0.7922,0.00011,19.36865]
[1777297619371,38.96,77778.81,0.0,-0.79225,0.00011,19.36594]
[1777297619404,38.96,77778.81,0.0,-0.79225,0.00011,19.36594]
[1777297619522,38.96,77778.81,0.0,-0.79225,0.00011,19.36594]
[1777297619604,38.96,77778.81,0.0,-0.79225,0.00011,19.36594]
[1777297619722,38.96,77778.81,0.0,-0.79225,0.00011,19.36594]
[1777297620311,38.97,77778.4,0.0,-0.79229,0.00011,19.36354]
[1777297622027,38.97,77777.63,0.0,-0.79237,0.00011,19.3589]
[1777297622079,38.97,77777.63,0.0,-0.79237,0.00011,19.3589]
[1777297622208,38.97,77777.63,0.0,-0.79237,0.00011,19.3589]
[1777297622268,38.97,77777.63,0.0,-0.79237,0.00011,19.3589]
[1777297622325,38.97,77777.37,0.0,-0.79239,0.00011,19.35745]
[1777297622405,38.97,77777.37,0.0,-0.79239,0.00011,19.35745]
[1777297622457,38.97,77777.37,0.0,-0.79239,0.00011,19.35745]
[1777297622852,38.97,77777.37,0.0,-0.79239,0.00011,19.35745]
[1777297623004,38.97,77777.37,0.0,-0.79239,0.00011,19.35745]
[1777297623023,38.97,77777.37,0.0,-0.79239,0.00011,19.35745]
[1777297623204,38.97,77777.37,0.0,-0.79239,0.00011,19.35745]
[1777297623258,38.97,77777.37,0.0,-0.79239,0.00011,19.35745]
[1777297623333,38.97,77777.98,0.0,-0.79232,0.00011,19.36141]
[1777297626019,38.97,77778.13,0.0,-0.7923,0.00011,19.36266]
[1777297626277,38.97,77778.13,0.0,-0.7923,0.00011,19.36266]
[1777297628133,38.97,77778.7,0.0,-0.79224,0.00011,19.36637]
[1777297628204,38.97,77778.7,0.0,-0.79224,0.00011,19.36637]
[1777297628234,38.97,77778.6,0.0,-0.79224,0.00011,19.36604]
[1777297629278,38.97,77778.6,0.0,-0.79224,0.00011,19.36604]
[1777297630382,38.97,77773.03,0.0,-0.79284,0.00011,19.33159]
[1777297633118,38.97,77771.39,0.0,-0.79302,0.00011,19.32155]
[1777297633465,38.97,77725.74,0.0,-0.79793,0.00011,19.0361]
[1777297634602,38.97,77725.74,0.0,-0.79793,0.00011,19.0361]
[1777297635086,38.97,77725.74,0.0,-0.79793,0.00011,19.0361]
[1777297635119,38.97,77693.04,0.0,-0.8014,0.00011,18.83136]
[1777297635598,38.97,77649.62,0.0,-0.80596,0.0001,18.55725]
[1777297636519,38.97,77649.62,0.0,-0.80596,0.0001,18.55725]
[1777297636625,38.97,77631.76,0.0,-0.80782,0.0001,18.44447]
[1777297638225,38.97,77631.76,0.0,-0.80782,0.0001,18.44447]
[1777297638250,39.0,77647.01,0.0,-0.80607,0.0001,18.55052]
[1777297638487,39.0,77677.05,0.0,-0.80292,0.00011,18.74018]
[1777297639485,39.0,77689.55,0.0,-0.80159,0.00011,18.81913]
[1777297640667,39.0,77689.55,0.0,-0.80159,0.00011,18.81913]
[1777297641017,39.0,77689.55,0.0,-0.80159,0.00011,18.81913]
[1777297641319,39.0,77689.55,0.0,-0.80159,0.00011,18.81913]
[1777297641393,39.0,77675.55,0.0,-0.80307,0.00011,18.7312]
[1777297641501,39.0,77661.02,0.0,-0.80459,0.0001,18.63952]
[1777297642510,39.0,77662.44,0.0,-0.80445,0.0001,18.64837]
[1777297643520,39.0,77669.39,0.0,-0.80375,0.00011,18.69053]
[1777297644806,39.0,77669.39,0.0,-0.80375,0.00011,18.69053]
[1777297646544,39.01,77684.5,0.0,-0.80206,0.00011,18.79097]
[1777297648320,39.01,77684.5,0.0,-0.80206,0.00011,18.79097]
[1777297647550,39.01,77684.52,0.0,-0.80206,0.00011,18.7913]
[1777297648843,39.01,77684.52,0.0,-0.80206,0.00011,18.7913]
[1777297648896,39.01,77684.52,0.0,-0.80206,0.00011,18.7913]
[1777297649035,39.01,77684.52,0.0,-0.80206,0.00011,18.7913]
[1777297649093,39.01,77684.52,0.0,-0.80206,0.00011,18.7913]
[1777297649378,39.01,77684.52,0.0,-0.80206,0.00011,18.7913]
[1777297649095,39.01,77678.01,0.0,-0.80275,0.00011,18.7501]
[1777297649490,39.01,77678.01,0.0,-0.80275,0.00011,18.7501]
[1777297649538,39.01,77678.01,0.0,-0.80275,0.00011,18.7501]
[1777297649691,39.01,77678.01,0.0,-0.80275,0.00011,18.7501]
[1777297649930,39.01,77678.01,0.0,-0.80275,0.00011,18.7501]
[1777297650038,39.01,77678.01,0.0,-0.80275,0.00011,18.7501]
[1777297650091,39.01,77678.01,0.0,-0.80275,0.00011,18.7501]
[1777297650273,39.01,77678.01,0.0,-0.80275,0.00011,18.7501]
[1777297650289,39.0,77674.0,0.0,-0.80321,0.00011,18.72239]
[1777297650743,39.0,77674.0,0.0,-0.80321,0.00011,18.72239]
[1777297650799,39.0,77674.0,0.0,-0.80321,0.00011,18.72239]
[1777297650891,39.0,77674.0,0.0,-0.80321,0.00011,18.72239]
[1777297651394,39.0,77674.0,0.0,-0.80321,0.00011,18.72239]
[1777297651534,39.0,77670.77,0.0,-0.80355,0.00011,18.70202]
[1777297651694,39.0,77670.77,0.0,-0.80355,0.00011,18.70202]
[1777297651807,39.0,77670.77,0.0,-0.80355,0.00011,18.70202]
[1777297651894,39.0,77670.77,0.0,-0.80355,0.00011,18.70202]
[1777297652243,39.0,77670.77,0.0,-0.80355,0.00011,18.70202]
[1777297652291,39.0,77670.77,0.0,-0.80355,0.00011,18.70202]
[1777297652332,39.0,77658.28,0.0,-0.80492,0.0001,18.61754]
[1777297652599,39.0,77635.36,0.0,-0.80731,0.0001,18.47261]
[1777297653606,38.99,77624.64,0.0,-0.80847,0.0001,18.40214]
[1777297654613,38.99,77621.63,0.0,-0.80881,0.0001,18.38134]
[1777297655620,38.99,77628.33,0.0,-0.80811,0.0001,18.42392]
[1777297657634,38.99,77632.73,0.0,-0.80768,0.0001,18.45064]
[1777297661662,38.99,77626.31,0.0,-0.80831,0.0001,18.41191]
[1777297664684,38.98,77630.98,0.0,-0.80791,0.0001,18.43651]
[1777297668010,38.97,77648.54,0.0,-0.80612,0.0001,18.54576]
[1777297668725,38.97,77653.23,0.0,-0.80563,0.0001,18.57513]
[1777297672753,38.97,77665.94,0.0,-0.80431,0.00011,18.65459]
[1777297673760,38.97,77669.52,0.0,-0.80394,0.00011,18.67719]
[1777297674766,38.97,77679.24,0.0,-0.80291,0.00011,18.73865]
[1777297675778,38.97,77676.78,0.0,-0.80317,0.00011,18.72336]
[1777297680813,38.97,77680.18,0.0,-0.8028,0.00011,18.74515]
[1777297682827,38.97,77686.71,0.0,-0.80211,0.00011,18.78656]
[1777297684842,38.97,77677.26,0.0,-0.80311,0.00011,18.72693]
[1777297685848,38.97,77674.36,0.0,-0.80341,0.00011,18.70854]
[1777297687862,38.97,77683.14,0.0,-0.80249,0.00011,18.76382]
[1777297688868,38.97,77693.64,0.0,-0.80138,0.00011,18.8302]
[1777297689876,38.97,77703.16,0.0,-0.80037,0.00011,18.89007]
[1777297690883,38.97,77712.85,0.0,-0.79934,0.00011,18.95101]
[1777297691890,38.97,77713.2,0.0,-0.7993,0.00011,18.953]
[1777297692897,38.97,77696.11,0.0,-0.80112,0.00011,18.84541]
[1777297693903,38.97,77689.62,0.0,-0.80181,0.00011,18.80459]
[1777297694910,38.97,77679.26,0.0,-0.8029,0.00011,18.73923]
[1777297695917,38.97,77676.83,0.0,-0.80316,0.00011,18.72393]
[1777297700953,38.97,77687.86,0.0,-0.80199,0.00011,18.79385]
[1777297701961,38.97,77693.28,0.0,-0.80141,0.00011,18.82796]
[1777297704983,38.97,77702.55,0.0,-0.80044,0.00011,18.88609]
[1777297706998,38.97,77705.38,0.0,-0.80014,0.00011,18.90359]
[1777297712033,38.97,77696.21,0.0,-0.80116,0.00011,18.84087]
[1777297717069,38.97,77700.25,0.0,-0.80074,0.00011,18.86575]
[1777297718075,38.97,77706.07,0.0,-0.80012,0.00011,18.90225]
[1777297720089,38.96,77712.89,0.0,-0.7994,0.00011,18.9448]
[1777297721096,38.96,77727.01,0.0,-0.7979,0.00011,19.03344]
[1777297723110,38.97,77723.38,0.0,-0.79827,0.00011,19.01129]
[1777297724117,38.97,77719.02,0.0,-0.79874,0.00011,18.98385]
[1777297726131,38.97,77717.82,0.0,-0.79886,0.00011,18.97657]
[1777297727138,38.96,77711.99,0.0,-0.79951,0.00011,18.93863]
[1777297729153,38.95,77706.2,0.0,-0.80021,0.00011,18.89761]
[1777297732174,38.95,77698.83,0.0,-0.801,0.00011,18.85071]
[1777297733183,38.95,77692.67,0.0,-0.80165,0.00011,18.81175]
[1777297734189,38.95,77674.25,0.0,-0.8036,0.00011,18.69541]
[1777297736203,38.95,77679.67,0.0,-0.80303,0.00011,18.72951]
[1777297740230,38.95,77672.67,0.0,-0.80377,0.00011,18.68549]
[1777297743251,38.95,77671.95,0.0,-0.80384,0.00011,18.68123]
[1777297745266,38.95,77666.51,0.0,-0.80441,0.00011,18.64688]
[1777297746273,38.95,77661.59,0.0,-0.80493,0.0001,18.61562]
[1777297747279,38.95,77656.48,0.0,-0.80546,0.0001,18.5833]
[1777297748287,38.95,77651.87,0.0,-0.80595,0.0001,18.55394]
[1777297750300,38.95,77644.84,0.0,-0.80668,0.0001,18.50937]
[1777297752315,38.95,77651.57,0.0,-0.80598,0.0001,18.552]
[1777297754329,38.95,77656.52,0.0,-0.80546,0.0001,18.58328]
[1777297755336,38.95,77660.88,0.0,-0.80501,0.0001,18.61079]
[1777297758091,38.95,77663.13,0.0,-0.80477,0.0001,18.6251]
[1777297758143,38.95,77663.13,0.0,-0.80477,0.0001,18.6251]
[1777297758270,38.95,77663.13,0.0,-0.80477,0.0001,18.6251]
[1777297758272,38.95,77663.13,0.0,-0.80477,0.0001,18.6251]
[1777297758466,38.95,77663.13,0.0,-0.80477,0.0001,18.6251]
[1777297758508,38.95,77663.13,0.0,-0.80477,0.0001,18.6251]
[1777297758563,38.95,77663.29,0.0,-0.80476,0.0001,18.62599]
[1777297758670,38.95,77663.29,0.0,-0.80476,0.0001,18.62599]
[1777297758777,38.95,77663.29,0.0,-0.80476,0.0001,18.62599]
[1777297758867,38.95,77663.29,0.0,-0.80476,0.0001,18.62599]
[1777297758973,38.95,77663.29,0.0,-0.80476,0.0001,18.62599]
[1777297759578,38.95,77666.47,0.0,-0.80442,0.00011,18.64613]
[1777297759666,38.95,77666.47,0.0,-0.80442,0.00011,18.64613]
[1777297759771,38.95,77666.47,0.0,-0.80442,0.00011,18.64613]
[1777297759870,38.95,77666.47,0.0,-0.80442,0.00011,18.64613]
[1777297759924,38.95,77666.47,0.0,-0.80442,0.00011,18.64613]
[1777297761157,38.95,77668.74,0.0,-0.80418,0.00011,18.66064]
[1777297761268,38.95,77668.74,0.0,-0.80418,0.00011,18.66064]
[1777297762385,38.95,77678.89,0.0,-0.8031,0.00011,18.72543]
[1777297764399,38.95,77694.59,0.0,-0.80144,0.00011,18.82457]
[1777297765406,38.95,77690.04,0.0,-0.80192,0.00011,18.79584]
[1777297765978,38.95,77690.04,0.0,-0.80192,0.00011,18.79584]
[1777297768771,38.95,77694.04,0.0,-0.8015,0.00011,18.82095]
[1777297768866,38.95,77694.04,0.0,-0.8015,0.00011,18.82095]
[1777297768918,38.95,77694.04,0.0,-0.8015,0.00011,18.82095]
[1777297769026,38.95,77694.04,0.0,-0.8015,0.00011,18.82095]
[1777297769066,38.95,77694.04,0.0,-0.8015,0.00011,18.82095]
[1777297769434,38.95,77693.7,0.0,-0.80154,0.00011,18.81875]
[1777297771448,38.95,77683.86,0.0,-0.80261,0.00011,18.75247]
[1777297773462,38.95,77682.23,0.0,-0.80278,0.00011,18.74225]
[1777297778498,38.95,77687.75,0.0,-0.80219,0.00011,18.7772]
[1777297783533,38.95,77686.22,0.0,-0.80236,0.00011,18.7675]
[1777297784011,38.95,77686.22,0.0,-0.80236,0.00011,18.7675]
[1777297784020,38.95,77686.22,0.0,-0.80236,0.00011,18.7675]
[1777297784059,38.95,77686.22,0.0,-0.80236,0.00011,18.7675]
[1777297784067,38.95,77686.22,0.0,-0.80236,0.00011,18.7675]
[1777297784540,38.95,77686.58,0.0,-0.80232,0.00011,18.76977]
[1777297784818,38.95,77686.58,0.0,-0.80232,0.00011,18.76977]
[1777297784872,38.95,77686.58,0.0,-0.80232,0.00011,18.76977]
[1777297785034,38.95,77686.58,0.0,-0.80232,0.00011,18.76977]
[1777297785547,38.95,77681.66,0.0,-0.80284,0.00011,18.73872]
[1777297787561,38.95,77671.41,0.0,-0.80392,0.00011,18.67407]
[1777297788567,38.95,77670.81,0.0,-0.80398,0.00011,18.67039]
[1777297789575,38.95,77664.56,0.0,-0.80464,0.0001,18.63086]
[1777297791598,38.95,77660.14,0.0,-0.8051,0.0001,18.60264]
[1777297792600,38.95,77652.21,0.0,-0.80594,0.0001,18.55237]
[1777297794614,38.95,77650.39,0.0,-0.80613,0.0001,18.54078]
[1777297797868,38.95,77649.78,0.0,-0.80619,0.0001,18.53688]
[1777297798021,38.95,77649.78,0.0,-0.80619,0.0001,18.53688]
[1777297798068,38.95,77649.78,0.0,-0.80619,0.0001,18.53688]
[1777297798088,38.95,77649.78,0.0,-0.80619,0.0001,18.53688]
[1777297798272,38.95,77649.78,0.0,-0.80619,0.0001,18.53688]
[1777297798281,38.95,77649.78,0.0,-0.80619,0.0001,18.53688]
[1777297798314,38.95,77651.32,0.0,-0.80603,0.0001,18.54661]
[1777297798646,38.95,77656.02,0.0,-0.80554,0.0001,18.57633]
[1777297803682,38.95,77641.66,0.0,-0.80705,0.0001,18.48513]
[1777297804690,38.95,77638.82,0.0,-0.80734,0.0001,18.46718]
[1777297805697,38.95,77633.75,0.0,-0.80787,0.0001,18.4351]
[1777297807628,38.95,77632.67,0.0,-0.80798,0.0001,18.42835]
[1777297807644,38.95,77632.67,0.0,-0.80798,0.0001,18.42835]
[1777297807678,38.95,77632.67,0.0,-0.80798,0.0001,18.42835]
[1777297807769,38.95,77632.67,0.0,-0.80798,0.0001,18.42835]
[1777297807870,38.95,77633.91,0.0,-0.80785,0.0001,18.43633]
[1777297809725,38.95,77644.33,0.0,-0.80676,0.0001,18.50256]
[1777297810732,38.95,77639.82,0.0,-0.80723,0.0001,18.474]
[1777297812746,38.95,77635.43,0.0,-0.80768,0.0001,18.44629]
[1777297814887,38.95,77635.71,0.0,-0.80765,0.0001,18.44815]
[1777297814939,38.95,77635.71,0.0,-0.80765,0.0001,18.44815]
[1777297815025,38.95,77635.71,0.0,-0.80765,0.0001,18.44815]
[1777297815071,38.95,77635.71,0.0,-0.80765,0.0001,18.44815]
[1777297815075,38.95,77636.93,0.0,-0.80752,0.0001,18.45597]
[1777297815771,38.95,77644.83,0.0,-0.8067,0.0001,18.50609]
[1777297816776,38.95,77651.91,0.0,-0.80596,0.0001,18.55093]
[1777297821811,38.95,77646.17,0.0,-0.80656,0.0001,18.51454]
[1777297822818,38.95,77638.97,0.0,-0.80731,0.0001,18.46892]
[1777297824832,38.95,77638.11,0.0,-0.8074,0.0001,18.46358]
[1777297826428,38.95,77638.11,0.0,-0.8074,0.0001,18.46358]
[1777297826443,38.95,77638.11,0.0,-0.8074,0.0001,18.46358]
[1777297826468,38.95,77638.11,0.0,-0.8074,0.0001,18.46358]
[1777297826529,38.95,77638.11,0.0,-0.8074,0.0001,18.46358]
[1777297826569,38.95,77639.72,0.0,-0.80723,0.0001,18.47386]
[1777297832105,38.95,77637.23,0.0,-0.80749,0.0001,18.45828]
[1777297832146,38.95,77637.23,0.0,-0.80749,0.0001,18.45828]
[1777297832267,38.95,77637.23,0.0,-0.80749,0.0001,18.45828]
[1777297832308,38.95,77637.35,0.0,-0.8075,0.0001,18.45494]
[1777297833178,38.95,77637.35,0.0,-0.8075,0.0001,18.45494]
[1777297836861,38.95,77633.91,0.0,-0.80786,0.0001,18.43329]
[1777297836867,38.95,77633.91,0.0,-0.80786,0.0001,18.43329]
[1777297836968,38.95,77633.91,0.0,-0.80786,0.0001,18.43329]
[1777297837019,38.95,77633.91,0.0,-0.80786,0.0001,18.43329]
[1777297837067,38.95,77633.91,0.0,-0.80786,0.0001,18.43329]
[1777297837121,38.95,77633.26,0.0,-0.80793,0.0001,18.42924]
[1777297839941,38.95,77638.62,0.0,-0.80736,0.0001,18.46342]
[1777297842326,38.95,77638.03,0.0,-0.80743,0.0001,18.45972]
[1777297842368,38.95,77638.03,0.0,-0.80743,0.0001,18.45972]
[1777297842467,38.95,77638.03,0.0,-0.80743,0.0001,18.45972]
[1777297842519,38.95,77638.03,0.0,-0.80743,0.0001,18.45972]
[1777297842619,38.95,77635.75,0.0,-0.80766,0.0001,18.44537]
[1777297844976,38.95,77646.29,0.0,-0.80656,0.0001,18.51223]
[1777297845983,38.95,77642.12,0.0,-0.807,0.0001,18.4858]
[1777297847037,38.95,77642.12,0.0,-0.807,0.0001,18.4858]
[1777297847067,38.95,77642.12,0.0,-0.807,0.0001,18.4858]
[1777297847127,38.95,77642.12,0.0,-0.807,0.0001,18.4858]
[1777297847273,38.95,77642.12,0.0,-0.807,0.0001,18.4858]
[1777297847587,38.95,77642.12,0.0,-0.807,0.0001,18.4858]
[1777297847618,38.95,77643.41,0.0,-0.80686,0.0001,18.49397]
[1777297847672,38.95,77643.41,0.0,-0.80686,0.0001,18.49397]
[1777297847769,38.95,77643.41,0.0,-0.80686,0.0001,18.49397]
[1777297853032,38.95,77638.54,0.0,-0.80737,0.0001,18.46326]
[1777297853961,38.95,77638.54,0.0,-0.80737,0.0001,18.46326]
[1777297854009,38.95,77638.54,0.0,-0.80737,0.0001,18.46326]
[1777297854020,38.95,77638.54,0.0,-0.80737,0.0001,18.46326]
[1777297854067,38.95,77638.54,0.0,-0.80737,0.0001,18.46326]
[1777297854169,38.95,77638.9,0.0,-0.80733,0.0001,18.46556]
[1777297856053,38.95,77634.52,0.0,-0.80778,0.0001,18.43786]
[1777297860310,38.95,77638.55,0.0,-0.80736,0.0001,18.46352]
[1777297860359,38.95,77638.55,0.0,-0.80736,0.0001,18.46352]
[1777297860467,38.95,77638.55,0.0,-0.80736,0.0001,18.46352]
[1777297860524,38.95,77638.55,0.0,-0.80736,0.0001,18.46352]
[1777297860569,38.95,77639.11,0.0,-0.8073,0.0001,18.46709]
[1777297866123,38.95,77636.05,0.0,-0.80762,0.0001,18.44778]
[1777297867130,38.95,77621.5,0.0,-0.80913,0.0001,18.35552]
[1777297868137,38.95,77607.62,0.0,-0.81057,0.0001,18.26734]
[1777297869144,38.95,77602.43,0.0,-0.81111,0.0001,18.23362]
[1777297870151,38.95,77612.67,0.0,-0.81006,0.0001,18.29841]
[1777297871563,38.95,77622.96,0.0,-0.80899,0.0001,18.36409]
[1777297872165,38.95,77617.1,0.0,-0.8096,0.0001,18.32689]
[1777297874553,38.95,77613.31,0.0,-0.80999,0.0001,18.30284]
[1777297874596,38.95,77613.31,0.0,-0.80999,0.0001,18.30284]
[1777297874721,38.95,77611.69,0.0,-0.81015,0.0001,18.29266]
[1777297874774,38.95,77611.69,0.0,-0.81015,0.0001,18.29266]
[1777297874919,38.95,77611.69,0.0,-0.81015,0.0001,18.29266]
[1777297875054,38.95,77611.69,0.0,-0.81015,0.0001,18.29266]
[1777297875198,38.95,77611.69,0.0,-0.81015,0.0001,18.29266]
[1777297875272,38.95,77611.69,0.0,-0.81015,0.0001,18.29266]
[1777297875317,38.95,77611.69,0.0,-0.81015,0.0001,18.29266]
[1777297875359,38.95,77611.69,0.0,-0.81015,0.0001,18.29266]
[1777297875411,38.95,77611.69,0.0,-0.81015,0.0001,18.29266]
[1777297875518,38.95,77611.69,0.0,-0.81015,0.0001,18.29266]
[1777297875528,38.95,77611.69,0.0,-0.81015,0.0001,18.29266]
[1777297875722,38.95,77611.9,0.0,-0.81013,0.0001,18.29405]
[1777297875761,38.95,77611.9,0.0,-0.81013,0.0001,18.29405]
[1777297877086,38.95,77611.49,0.0,-0.81017,0.0001,18.29145]
[1777297877119,38.95,77611.49,0.0,-0.81017,0.0001,18.29145]
[1777297877737,38.95,77611.7,0.0,-0.81015,0.0001,18.29285]
[1777297877775,38.95,77611.7,0.0,-0.81015,0.0001,18.29285]
[1777297877918,38.95,77611.7,0.0,-0.81015,0.0001,18.29285]
[1777297878021,38.95,77611.7,0.0,-0.81015,0.0001,18.29285]
[1777297878207,38.95,77610.13,0.0,-0.81031,0.0001,18.28293]
[1777297879269,38.95,77610.13,0.0,-0.81031,0.0001,18.28293]
[1777297880221,38.95,77602.36,0.0,-0.81111,0.0001,18.23372]
[1777297882028,38.96,77600.79,0.0,-0.81125,0.0001,18.22508]
[1777297882037,38.96,77600.79,0.0,-0.81125,0.0001,18.22508]
[1777297882118,38.96,77600.79,0.0,-0.81125,0.0001,18.22508]
[1777297882276,38.96,77600.79,0.0,-0.81125,0.0001,18.22508]
[1777297882371,38.96,77602.02,0.0,-0.8111,0.0001,18.23434]
[1777297886535,38.97,77598.9,0.0,-0.81136,0.0001,18.21777]
[1777297886572,38.97,77598.9,0.0,-0.81136,0.0001,18.21777]
[1777297886671,38.97,77599.58,0.0,-0.81129,0.0001,18.22242]
[1777297886718,38.97,77599.58,0.0,-0.81129,0.0001,18.22242]
[1777297886771,38.97,77599.58,0.0,-0.81129,0.0001,18.22242]
[1777297887629,38.97,77599.58,0.0,-0.81129,0.0001,18.22242]
[1777297888279,38.97,77607.4,0.0,-0.81048,0.0001,18.27227]
[1777297889288,38.97,77613.81,0.0,-0.80982,0.0001,18.31313]
[1777297890306,38.97,77618.56,0.0,-0.80932,0.0001,18.34338]
[1777297891314,38.97,77632.47,0.0,-0.80791,0.0001,18.42744]
[1777297893329,38.97,77619.86,0.0,-0.80922,0.0001,18.34753]
[1777297894342,38.97,77609.32,0.0,-0.81031,0.0001,18.28083]
[1777297895348,38.97,77615.05,0.0,-0.80971,0.0001,18.31721]
[1777297896355,38.97,77620.58,0.0,-0.80914,0.0001,18.35251]
[1777297897362,38.97,77612.51,0.0,-0.80997,0.0001,18.30146]
[1777297898285,38.97,77612.51,0.0,-0.80997,0.0001,18.30146]
[1777297898340,38.97,77612.51,0.0,-0.80997,0.0001,18.30146]
[1777297898381,38.97,77612.51,0.0,-0.80997,0.0001,18.30146]
[1777297898597,38.97,77612.51,0.0,-0.80997,0.0001,18.30146]
[1777297898647,38.97,77607.39,0.0,-0.81049,0.0001,18.26917]
[1777297899443,38.97,77607.39,0.0,-0.81049,0.0001,18.26917]
[1777297899529,38.97,77607.39,0.0,-0.81049,0.0001,18.26917]
[1777297899540,38.97,77607.39,0.0,-0.81049,0.0001,18.26917]
[1777297899641,38.97,77601.91,0.0,-0.81106,0.0001,18.23453]
[1777297901275,38.97,77603.15,0.0,-0.81093,0.0001,18.24241]
[1777297901980,38.97,77604.83,0.0,-0.81075,0.0001,18.25323]
[1777297902020,38.97,77604.83,0.0,-0.81075,0.0001,18.25323]
[1777297902033,38.97,77604.83,0.0,-0.81075,0.0001,18.25323]
[1777297902139,38.97,77604.83,0.0,-0.81075,0.0001,18.25323]
[1777297902366,38.97,77604.83,0.0,-0.81075,0.0001,18.25323]
[1777297902521,38.97,77604.83,0.0,-0.81075,0.0001,18.25323]
[1777297902539,38.97,77604.83,0.0,-0.81075,0.0001,18.25323]
[1777297902577,38.98,77601.59,0.0,-0.81108,0.0001,18.23296]
[1777297903406,38.98,77595.43,0.0,-0.81171,0.0001,18.19381]
[1777297905419,38.98,77594.32,0.0,-0.81182,0.0001,18.18725]
[1777297907585,38.98,77592.84,0.0,-0.81197,0.0001,18.17809]
[1777297907623,38.98,77592.84,0.0,-0.81197,0.0001,18.17809]
[1777297907619,38.98,77593.97,0.0,-0.81184,0.0001,18.1858]
[1777297907740,38.98,77593.97,0.0,-0.81184,0.0001,18.1858]
[1777297907772,38.98,77593.97,0.0,-0.81184,0.0001,18.1858]
[1777297908442,38.98,77592.12,0.0,-0.81203,0.0001,18.17404]
[1777297909464,38.98,77586.63,0.0,-0.81259,0.0001,18.13939]
[1777297912031,38.99,77585.58,0.0,-0.81264,0.0001,18.13612]
[1777297912139,38.99,77585.58,0.0,-0.81264,0.0001,18.13612]
[1777297912283,38.99,77585.58,0.0,-0.81264,0.0001,18.13612]
[1777297912484,39.0,77587.28,0.0,-0.81241,0.0001,18.15026]
[1777297914498,39.01,77596.03,0.0,-0.81146,0.0001,18.20923]
[1777297915344,39.01,77596.03,0.0,-0.81146,0.0001,18.20923]
[1777297915393,39.01,77596.03,0.0,-0.81146,0.0001,18.20923]
[1777297915526,39.01,77596.03,0.0,-0.81146,0.0001,18.20923]
[1777297915539,39.01,77596.03,0.0,-0.81146,0.0001,18.20923]
[1777297915544,39.01,77596.54,0.0,-0.81136,0.0001,18.21528]
[1777297916512,39.01,77595.15,0.0,-0.8115,0.0001,18.20666]
[1777297919235,39.02,77597.34,0.0,-0.81127,0.0001,18.22096]
[1777297919272,39.02,77597.34,0.0,-0.81127,0.0001,18.22096]
[1777297919319,39.02,77597.34,0.0,-0.81127,0.0001,18.22096]
[1777297919342,39.02,77597.34,0.0,-0.81127,0.0001,18.22096]
[1777297919533,39.02,77596.54,0.0,-0.81135,0.0001,18.2161]
[1777297920071,39.02,77596.54,0.0,-0.81135,0.0001,18.2161]
[1777297920143,39.02,77596.54,0.0,-0.81135,0.0001,18.2161]
[1777297920276,39.02,77596.54,0.0,-0.81135,0.0001,18.2161]
[1777297920539,39.02,77588.81,0.0,-0.81214,0.0001,18.16704]
[1777297923395,39.02,77585.47,0.0,-0.81248,0.0001,18.14594]
[1777297923420,39.02,77585.47,0.0,-0.81248,0.0001,18.14594]
[1777297923523,39.02,77585.47,0.0,-0.81248,0.0001,18.14594]
[1777297923539,39.02,77585.47,0.0,-0.81248,0.0001,18.14594]
[1777297923561,39.02,77588.0,0.0,-0.81222,0.0001,18.16212]
[1777297925575,39.02,77591.94,0.0,-0.81181,0.0001,18.18736]
[1777297926379,39.02,77591.94,0.0,-0.81181,0.0001,18.18736]
[1777297926393,39.02,77591.94,0.0,-0.81181,0.0001,18.18736]
[1777297926521,39.02,77591.94,0.0,-0.81181,0.0001,18.18736]
[1777297926539,39.02,77591.94,0.0,-0.81181,0.0001,18.18736]
[1777297926582,39.02,77597.63,0.0,-0.81122,0.0001,18.22357]
[1777297927978,39.02,77600.04,0.0,-0.81098,0.0001,18.23893]
[1777297928596,39.02,77609.6,0.0,-0.80999,0.0001,18.2996]
[1777297929603,39.02,77617.7,0.0,-0.80915,0.0001,18.35112]
[1777297930609,39.02,77619.73,0.0,-0.80894,0.0001,18.36407]
[1777297931541,39.02,77619.73,0.0,-0.80894,0.0001,18.36407]
[1777297931561,39.02,77619.73,0.0,-0.80894,0.0001,18.36407]
[1777297931617,39.02,77619.43,0.0,-0.80897,0.0001,18.36219]
[1777297931740,39.02,77619.43,0.0,-0.80897,0.0001,18.36219]
[1777297931772,39.02,77619.43,0.0,-0.80897,0.0001,18.36219]
[1777297932624,39.02,77615.16,0.0,-0.80941,0.0001,18.33514]
[1777297935645,39.02,77606.0,0.0,-0.81035,0.0001,18.27727]
[1777297935836,39.02,77606.0,0.0,-0.81035,0.0001,18.27727]
[1777297935888,39.02,77606.0,0.0,-0.81035,0.0001,18.27727]
[1777297935940,39.02,77606.0,0.0,-0.81035,0.0001,18.27727]
[1777297936025,39.02,77606.0,0.0,-0.81035,0.0001,18.27727]
[1777297936652,39.02,77606.05,0.0,-0.81035,0.0001,18.27758]
[1777297937659,39.02,77610.69,0.0,-0.80987,0.0001,18.30725]
[1777297940439,39.02,77609.57,0.0,-0.80998,0.0001,18.30022]
[1777297940528,39.02,77609.57,0.0,-0.80998,0.0001,18.30022]
[1777297940545,39.02,77609.57,0.0,-0.80998,0.0001,18.30022]
[1777297940560,39.02,77609.57,0.0,-0.80998,0.0001,18.30022]
[1777297940680,39.02,77612.12,0.0,-0.80972,0.0001,18.31641]
[1777297941035,39.02,77612.12,0.0,-0.80972,0.0001,18.31641]
[1777297941140,39.02,77612.12,0.0,-0.80972,0.0001,18.31641]
[1777297941273,39.02,77612.12,0.0,-0.80972,0.0001,18.31641]
[1777297941687,39.02,77625.16,0.0,-0.80836,0.0001,18.39926]
[1777297942693,39.02,77625.8,0.0,-0.8083,0.0001,18.40343]
[1777297944812,39.02,77625.02,0.0,-0.80838,0.0001,18.3984]
[1777297944821,39.02,77625.02,0.0,-0.80838,0.0001,18.3984]
[1777297944939,39.02,77625.02,0.0,-0.80838,0.0001,18.3984]
[1777297945021,39.02,77625.02,0.0,-0.80838,0.0001,18.3984]
[1777297945715,39.02,77624.96,0.0,-0.80838,0.0001,18.39798]
[1777297949259,39.02,77627.88,0.0,-0.80808,0.0001,18.41632]
[1777297949265,39.02,77627.88,0.0,-0.80808,0.0001,18.41632]
[1777297949339,39.02,77627.88,0.0,-0.80808,0.0001,18.41632]
[1777297949524,39.02,77627.88,0.0,-0.80808,0.0001,18.41632]
[1777297949743,39.02,77627.52,0.0,-0.80812,0.0001,18.41397]
[1777297952681,39.02,77628.33,0.0,-0.80804,0.0001,18.41903]
[1777297952708,39.02,77633.94,0.0,-0.80749,0.0001,18.45052]
[1777297952758,39.02,77633.94,0.0,-0.80749,0.0001,18.45052]
[1777297952772,39.02,77633.94,0.0,-0.80749,0.0001,18.45052]
[1777297953187,39.02,77633.94,0.0,-0.80749,0.0001,18.45052]
[1777297953270,39.02,77633.94,0.0,-0.80749,0.0001,18.45052]
[1777297953342,39.02,77633.94,0.0,-0.80749,0.0001,18.45052]
[1777297953443,39.02,77631.62,0.0,-0.80773,0.0001,18.43583]
[1777297956792,39.02,77626.7,0.0,-0.80824,0.0001,18.40451]
[1777297958346,39.02,77626.7,0.0,-0.80824,0.0001,18.40451]
[1777297958352,39.02,77626.7,0.0,-0.80824,0.0001,18.40451]
[1777297958526,39.02,77626.7,0.0,-0.80824,0.0001,18.40451]
[1777297958539,39.02,77626.7,0.0,-0.80824,0.0001,18.40451]
[1777297958608,39.02,77625.49,0.0,-0.80837,0.0001,18.39678]
[1777297958807,39.02,77620.22,0.0,-0.80891,0.0001,18.36335]
[1777297961619,39.02,77619.12,0.0,-0.80903,0.0001,18.35637]
[1777297961674,39.02,77619.12,0.0,-0.80903,0.0001,18.35637]
[1777297961741,39.02,77619.12,0.0,-0.80903,0.0001,18.35637]
[1777297961715,39.02,77617.75,0.0,-0.80917,0.0001,18.34754]
[1777297961772,39.02,77617.75,0.0,-0.80917,0.0001,18.34754]
[1777297961946,39.02,77617.75,0.0,-0.80917,0.0001,18.34754]
[1777297961996,39.02,77617.75,0.0,-0.80917,0.0001,18.34754]
[1777297962025,39.02,77617.75,0.0,-0.80917,0.0001,18.34754]
[1777297962140,39.02,77617.75,0.0,-0.80917,0.0001,18.34754]
[1777297962432,39.02,77617.75,0.0,-0.80917,0.0001,18.34754]
[1777297962523,39.02,77617.75,0.0,-0.80917,0.0001,18.34754]
[1777297962539,39.02,77617.75,0.0,-0.80917,0.0001,18.34754]
[1777297962620,39.02,77614.04,0.0,-0.80956,0.0001,18.32403]
[1777297962999,39.02,77614.04,0.0,-0.80956,0.0001,18.32403]
[1777297963317,39.02,77614.04,0.0,-0.80956,0.0001,18.32403]
[1777297963339,39.02,77614.04,0.0,-0.80956,0.0001,18.32403]
[1777297963525,39.02,77614.04,0.0,-0.80956,0.0001,18.32403]
[1777297963539,39.02,77614.04,0.0,-0.80956,0.0001,18.32403]
[1777297963695,39.02,77614.04,0.0,-0.80956,0.0001,18.32403]
[1777297963741,39.02,77614.04,0.0,-0.80956,0.0001,18.32403]
[1777297963626,39.02,77616.71,0.0,-0.80928,0.0001,18.341]
[1777297963768,39.02,77616.71,0.0,-0.80928,0.0001,18.341]
[1777297963941,39.02,77616.71,0.0,-0.80928,0.0001,18.341]
[1777297964006,39.02,77616.71,0.0,-0.80928,0.0001,18.341]
[1777297964355,39.02,77616.71,0.0,-0.80928,0.0001,18.341]
[1777297964519,39.02,77616.71,0.0,-0.80928,0.0001,18.341]
[1777297964540,39.02,77616.71,0.0,-0.80928,0.0001,18.341]
[1777297964617,39.02,77618.08,0.0,-0.80914,0.0001,18.34955]
[1777297964838,39.02,77618.08,0.0,-0.80914,0.0001,18.34955]
[1777297965001,39.02,77618.08,0.0,-0.80914,0.0001,18.34955]
[1777297965098,39.02,77618.08,0.0,-0.80914,0.0001,18.34955]
[1777297965145,39.02,77618.08,0.0,-0.80914,0.0001,18.34955]
[1777297965170,39.02,77618.08,0.0,-0.80914,0.0001,18.34955]
[1777297965340,39.02,77618.08,0.0,-0.80914,0.0001,18.34955]
[1777297965382,39.02,77625.1,0.0,-0.80841,0.0001,18.39403]
[1777297966030,39.02,77625.1,0.0,-0.80841,0.0001,18.39403]
[1777297966144,39.02,77625.1,0.0,-0.80841,0.0001,18.39403]
[1777297966254,39.02,77625.1,0.0,-0.80841,0.0001,18.39403]
[1777297966356,39.02,77625.1,0.0,-0.80841,0.0001,18.39403]
[1777297966448,39.02,77637.13,0.0,-0.80716,0.0001,18.47029]
[1777297967268,39.02,77637.13,0.0,-0.80716,0.0001,18.47029]
[1777297967308,39.02,77652.28,0.0,-0.80558,0.0001,18.56608]
[1777297967872,39.02,77658.22,0.0,-0.80496,0.0001,18.60364]
[1777297968879,39.02,77652.85,0.0,-0.80552,0.0001,18.56974]
[1777297973931,39.02,77662.12,0.0,-0.80455,0.0001,18.62843]
[1777297974938,39.02,77669.52,0.0,-0.80377,0.00011,18.67508]
[1777297975945,39.02,77679.93,0.0,-0.80267,0.00011,18.74095]
[1777297976952,39.02,77679.58,0.0,-0.8027,0.00011,18.73892]
[1777297978966,39.02,77673.47,0.0,-0.80335,0.00011,18.7001]
[1777297981234,39.02,77678.27,0.0,-0.80285,0.00011,18.7301]
[1777297984009,39.02,77672.96,0.0,-0.80342,0.00011,18.69623]
[1777297985008,39.02,77668.1,0.0,-0.80393,0.00011,18.66548]
[1777297986015,39.02,77671.44,0.0,-0.80358,0.00011,18.68648]
[1777297987022,39.02,77675.99,0.0,-0.8031,0.00011,18.71507]
[1777297988033,39.02,77695.18,0.0,-0.80108,0.00011,18.83592]
[1777297989040,39.02,77700.13,0.0,-0.80055,0.00011,18.86693]
[1777297991054,39.02,77708.92,0.0,-0.79962,0.00011,18.92198]
[1777297993068,39.02,77702.84,0.0,-0.80027,0.00011,18.88362]
[1777297996089,39.01,77695.86,0.0,-0.80102,0.00011,18.83923]
[1777297998462,39.01,77689.7,0.0,-0.80168,0.00011,18.80023]
[1777298000117,39.01,77693.88,0.0,-0.80124,0.00011,18.82634]
[1777298003138,39.01,77697.79,0.0,-0.80083,0.00011,18.85059]
[1777298004145,39.01,77701.6,0.0,-0.80043,0.00011,18.8744]
[1777298008176,39.01,77706.16,0.0,-0.79995,0.00011,18.90239]
[1777298009182,39.01,77702.45,0.0,-0.80035,0.00011,18.87887]
[1777298010712,39.01,77698.15,0.0,-0.80081,0.00011,18.85167]
[1777298013211,39.01,77704.32,0.0,-0.8002,0.00011,18.8859]
[1777298016232,39.01,77708.83,0.0,-0.79973,0.00011,18.91366]
[1777298017240,39.01,77708.07,0.0,-0.79981,0.00011,18.90881]
[1777298018246,39.01,77705.97,0.0,-0.80004,0.00011,18.8954]
[1777298021267,39.0,77702.4,0.0,-0.80042,0.00011,18.87238]
[1777298025295,39.0,77693.55,0.0,-0.80138,0.00011,18.81601]
[1777298026303,39.0,77690.13,0.0,-0.80174,0.00011,18.79422]
[1777298028316,39.0,77694.17,0.0,-0.80132,0.00011,18.81948]
[1777298031337,39.0,77690.28,0.0,-0.80174,0.00011,18.79464]
[1777298032344,39.0,77680.59,0.0,-0.80276,0.00011,18.73351]
[1777298033351,39.0,77677.37,0.0,-0.8031,0.00011,18.71305]
[1777298038387,39.0,77677.24,0.0,-0.80313,0.00011,18.7116]
[1777298042415,39.0,77668.81,0.0,-0.80402,0.00011,18.65799]
[1777298043422,39.0,77665.6,0.0,-0.80436,0.00011,18.63769]
[1777298044429,39.0,77654.45,0.0,-0.80553,0.0001,18.5671]
[1777298045437,39.0,77652.09,0.0,-0.80578,0.0001,18.5521]
[1777298049464,39.0,77647.28,0.0,-0.80629,0.0001,18.5215]
[1777298051478,38.99,77652.74,0.0,-0.80572,0.0001,18.55596]
[1777298054500,38.99,77659.68,0.0,-0.80499,0.0001,18.59958]
[1777298055507,38.99,77656.51,0.0,-0.80533,0.0001,18.57943]
[1777298058528,38.99,77661.32,0.0,-0.80483,0.0001,18.60949]
[1777298059535,38.99,77668.03,0.0,-0.80413,0.00011,18.65188]
[1777298062556,38.99,77677.64,0.0,-0.80312,0.00011,18.71236]
[1777298063563,38.99,77682.9,0.0,-0.80256,0.00011,18.74541]
[1777298065577,38.99,77690.66,0.0,-0.80175,0.00011,18.794]
[1777298069604,38.99,77687.51,0.0,-0.80209,0.00011,18.77394]
[1777298072625,38.99,77698.19,0.0,-0.80099,0.00011,18.83694]
[1777298073633,38.99,77705.95,0.0,-0.80016,0.00011,18.88572]
[1777298074640,38.99,77707.95,0.0,-0.79995,0.00011,18.89832]
[1777298075647,38.99,77707.82,0.0,-0.79996,0.00011,18.89747]
[1777298076654,38.99,77708.91,0.0,-0.79985,0.00011,18.90427]
[1777298077661,38.99,77709.16,0.0,-0.79982,0.00011,18.90579]
[1777298078668,38.99,77709.86,0.0,-0.79975,0.00011,18.91014]
[1777298079675,38.99,77708.25,0.0,-0.79992,0.00011,18.89996]
[1777298080682,38.99,77706.37,0.0,-0.80012,0.00011,18.88807]
[1777298083703,38.99,77709.19,0.0,-0.79983,0.00011,18.90569]
[1777298084709,38.99,77710.83,0.0,-0.79965,0.00011,18.91596]
[1777298085716,38.99,77710.37,0.0,-0.7997,0.00011,18.91301]
[1777298086723,38.99,77707.77,0.0,-0.79998,0.00011,18.89659]
[1777298087731,38.99,77708.81,0.0,-0.79987,0.00011,18.90306]
[1777298088739,38.99,77708.98,0.0,-0.79985,0.00011,18.90407]
[1777298089746,38.99,77710.01,0.0,-0.79974,0.00011,18.91049]
[1777298090753,38.99,77708.24,0.0,-0.79993,0.00011,18.8993]
[1777298091760,38.99,77708.35,0.0,-0.79992,0.00011,18.89993]
[1777298092768,38.99,77707.24,0.0,-0.80004,0.00011,18.89289]
[1777298093775,38.99,77707.65,0.0,-0.8,0.00011,18.89541]
[1777298094782,38.99,77707.34,0.0,-0.80003,0.00011,18.89342]
[1777298095450,38.99,77707.34,0.0,-0.80003,0.00011,18.89342]
[1777298095622,38.99,77707.34,0.0,-0.80003,0.00011,18.89342]
[1777298095789,38.99,77723.0,0.0,-0.79836,0.00011,18.99173]
[1777298095958,38.99,77723.0,0.0,-0.79836,0.00011,18.99173]
[1777298096796,38.99,77727.69,0.0,-0.79786,0.00011,19.0211]
[1777298097803,38.99,77727.34,0.0,-0.7979,0.00011,19.01874]
[1777298098810,38.99,77726.59,0.0,-0.79799,0.00011,19.01384]
[1777298099282,38.99,77726.59,0.0,-0.79799,0.00011,19.01384]
[1777298099334,38.99,77726.59,0.0,-0.79799,0.00011,19.01384]
[1777298099424,38.99,77726.59,0.0,-0.79799,0.00011,19.01384]
[1777298099524,38.99,77726.59,0.0,-0.79799,0.00011,19.01384]
[1777298099817,38.99,77728.46,0.0,-0.79779,0.00011,19.02519]
[1777298100829,38.99,77738.9,0.0,-0.79668,0.00011,19.09063]
[1777298101836,38.99,77742.0,0.0,-0.79634,0.00011,19.10999]
[1777298102843,38.98,77742.74,0.0,-0.79627,0.00011,19.11434]
[1777298105864,38.98,77738.68,0.0,-0.79671,0.00011,19.08844]
[1777298106871,38.98,77728.14,0.0,-0.79785,0.00011,19.0221]
[1777298107878,38.98,77723.56,0.0,-0.79834,0.00011,18.99317]
[1777298108885,38.98,77722.47,0.0,-0.79846,0.00011,18.98618]
[1777298109893,38.98,77727.93,0.0,-0.79788,0.00011,19.0203]
[1777298110900,38.98,77735.03,0.0,-0.79712,0.00011,19.06464]
[1777298111907,38.98,77736.11,0.0,-0.79701,0.00011,19.07131]
[1777298113921,38.98,77738.24,0.0,-0.79678,0.00011,19.08445]
[1777298118712,38.98,77739.96,0.0,-0.79661,0.00011,19.09473]
[1777298118956,38.98,77742.43,0.0,-0.79634,0.00011,19.11007]
[1777298119963,38.98,77746.74,0.0,-0.79588,0.00011,19.13705]
[1777298120970,38.98,77754.25,0.0,-0.79507,0.00011,19.18399]
[1777298121977,38.98,77755.33,0.0,-0.79496,0.00011,19.19064]
[1777298124998,38.98,77757.94,0.0,-0.79468,0.00011,19.20664]
[1777298127012,38.98,77753.56,0.0,-0.79516,0.00011,19.179]
[1777298128019,38.97,77740.81,0.0,-0.79653,0.00011,19.09896]
[1777298129026,38.97,77739.6,0.0,-0.79667,0.00011,19.09125]
[1777298130033,38.97,77733.86,0.0,-0.79729,0.00011,19.055]
[1777298131040,38.97,77726.68,0.0,-0.79809,0.00011,19.0056]
[1777298132047,38.97,77723.66,0.0,-0.79842,0.00011,18.98647]
[1777298133056,38.97,77722.18,0.0,-0.79858,0.00011,18.97703]
[1777298135076,38.97,77730.99,0.0,-0.79764,0.00011,19.03204]
[1777298136083,38.97,77736.81,0.0,-0.79702,0.00011,19.06834]
[1777298137090,38.97,77732.46,0.0,-0.79749,0.00011,19.04081]
[1777298138098,38.97,77729.75,0.0,-0.79779,0.00011,19.0236]
[1777298139105,38.97,77727.6,0.0,-0.79802,0.00011,19.00992]
[1777298140112,38.97,77725.0,0.0,-0.7983,0.00011,18.99343]
[1777298141119,38.97,77724.14,0.0,-0.7984,0.00011,18.98787]
[1777298143358,38.97,77723.36,0.0,-0.79848,0.00011,18.98268]
[1777298145147,38.97,77717.99,0.0,-0.79907,0.00011,18.94853]
[1777298146154,38.97,77716.99,0.0,-0.79918,0.00011,18.94201]
[1777298147161,38.96,77719.3,0.0,-0.79893,0.00011,18.9563]
[1777298148168,38.96,77721.51,0.0,-0.7987,0.00011,18.97008]
[1777298149175,38.96,77722.56,0.0,-0.79859,0.00011,18.97656]
[1777298150182,38.96,77721.62,0.0,-0.79869,0.00011,18.97052]
[1777298151189,38.96,77720.8,0.0,-0.79878,0.00011,18.96525]
[1777298152196,38.96,77720.23,0.0,-0.79884,0.00011,18.96156]
[1777298153202,38.96,77721.86,0.0,-0.79867,0.00011,18.97169]
[1777298156224,38.96,77723.08,0.0,-0.79855,0.00011,18.97898]
[1777298157231,38.96,77723.62,0.0,-0.79849,0.00011,18.98224]
[1777298158238,38.96,77725.83,0.0,-0.79826,0.00011,18.99598]
[1777298159245,38.96,77732.38,0.0,-0.79756,0.00011,19.03694]
[1777298160252,38.96,77730.71,0.0,-0.79774,0.00011,19.02625]
[1777298161260,38.96,77733.61,0.0,-0.79744,0.00011,19.04426]
[1777298162266,38.96,77736.62,0.0,-0.79711,0.00011,19.06307]
[1777298164280,38.96,77734.58,0.0,-0.79734,0.00011,19.05011]
[1777298165287,38.96,77731.03,0.0,-0.79772,0.00011,19.02762]
[1777298166294,38.96,77732.36,0.0,-0.79758,0.00011,19.03578]
[1777298167301,38.96,77736.32,0.0,-0.79716,0.00011,19.06042]
[1777298169315,38.96,77735.34,0.0,-0.79727,0.00011,19.05381]
[1777298170322,38.96,77737.05,0.0,-0.79709,0.00011,19.06431]
[1777298171329,38.95,77745.59,0.0,-0.79618,0.00011,19.11774]
[1777298172336,38.95,77744.27,0.0,-0.79632,0.00011,19.10932]
[1777298173343,38.95,77740.24,0.0,-0.79676,0.00011,19.08391]
[1777298174350,38.95,77736.75,0.0,-0.79713,0.00011,19.06192]
[1777298175357,38.95,77735.59,0.0,-0.79726,0.00011,19.05441]
[1777298176364,38.95,77732.0,0.0,-0.79765,0.00011,19.03166]
[1777298177371,38.95,77730.98,0.0,-0.79777,0.00011,19.02506]
[1777298178378,38.95,77729.5,0.0,-0.79793,0.00011,19.01558]
[1777298182406,38.95,77731.14,0.0,-0.79776,0.00011,19.02518]
[1777298185427,38.95,77735.15,0.0,-0.79734,0.00011,19.04979]
[1777298186434,38.95,77737.94,0.0,-0.79705,0.00011,19.06708]
[1777298189455,38.95,77736.58,0.0,-0.79721,0.00011,19.05785]
[1777298190461,38.94,77737.65,0.0,-0.7971,0.00011,19.06434]
[1777298193484,38.94,77739.57,0.0,-0.79693,0.00011,19.07157]
[1777298194491,38.94,77738.76,0.0,-0.79702,0.00011,19.06625]
[1777298196505,38.94,77739.57,0.0,-0.79694,0.00011,19.07086]
[1777298199526,38.94,77741.27,0.0,-0.79678,0.00011,19.0808]
[1777298203553,38.94,77742.38,0.0,-0.79666,0.00011,19.08733]
[1777298204561,38.94,77744.7,0.0,-0.79642,0.00011,19.10177]
[1777298205568,38.94,77735.84,0.0,-0.79737,0.00011,19.04606]
[1777298206575,38.94,77738.5,0.0,-0.79709,0.00011,19.06254]
[1777298207582,38.94,77742.35,0.0,-0.79668,0.00011,19.0866]
[1777298208589,38.94,77746.64,0.0,-0.79622,0.00011,19.11339]
[1777298210603,38.93,77745.43,0.0,-0.79635,0.00011,19.10551]
[1777298212617,38.93,77747.21,0.0,-0.79617,0.00011,19.1164]
[1777298215638,38.93,77745.67,0.0,-0.79634,0.00011,19.10632]
[1777298216644,38.93,77750.34,0.0,-0.79584,0.00011,19.13546]
[1777298217652,38.93,77751.46,0.0,-0.79572,0.00011,19.14232]
[1777298221680,38.93,77750.38,0.0,-0.79585,0.00011,19.1349]
[1777298224701,38.93,77753.52,0.0,-0.79552,0.00011,19.15411]
[1777298226714,38.93,77747.91,0.0,-0.79613,0.00011,19.11861]
[1777298229736,38.93,77750.79,0.0,-0.79582,0.00011,19.13629]
[1777298232757,38.93,77754.01,0.0,-0.79549,0.00011,19.15603]
[1777298233764,38.93,77755.4,0.0,-0.79534,0.00011,19.16471]
[1777298234771,38.93,77757.41,0.0,-0.79512,0.00011,19.17727]
[1777298235778,38.92,77764.75,0.0,-0.79433,0.00011,19.22316]
[1777298237792,38.92,77773.75,0.0,-0.79335,0.00011,19.27922]
[1777298239805,38.92,77768.74,0.0,-0.7939,0.00011,19.24756]
[1777298240812,38.92,77767.42,0.0,-0.79405,0.00011,19.23913]
[1777298241820,38.92,77766.2,0.0,-0.79418,0.00011,19.23136]
[1777298242827,38.92,77767.69,0.0,-0.79403,0.00011,19.24055]
[1777298243833,38.92,77761.85,0.0,-0.79466,0.00011,19.20389]
[1777298244841,38.92,77759.44,0.0,-0.79493,0.00011,19.18853]
[1777298247862,38.92,77757.77,0.0,-0.79512,0.00011,19.17743]
[1777298250882,38.92,77753.69,0.0,-0.79557,0.00011,19.1513]
[1777298251890,38.92,77742.55,0.0,-0.7968,0.00011,19.07713]
[1777298252897,38.92,77741.2,0.0,-0.79695,0.00011,19.06836]
[1777298253904,38.92,77741.91,0.0,-0.79688,0.00011,19.07261]
[1777298255918,38.91,77743.66,0.0,-0.7967,0.00011,19.08319]
[1777298259946,38.91,77751.95,0.0,-0.79582,0.00011,19.13436]
[1777298263974,38.91,77750.83,0.0,-0.79595,0.00011,19.12679]
[1777298264981,38.91,77751.97,0.0,-0.79583,0.00011,19.13394]
[1777298269010,38.91,77752.93,0.0,-0.79574,0.00011,19.13937]
[1777298271025,38.91,77754.09,0.0,-0.79561,0.00011,19.14667]
[1777298275053,38.91,77755.28,0.0,-0.79548,0.00011,19.15416]
[1777298276060,38.91,77758.37,0.0,-0.79515,0.00011,19.17352]
[1777298278076,38.91,77759.89,0.0,-0.79498,0.00011,19.183]
[1777298279083,38.91,77758.8,0.0,-0.7951,0.00011,19.17615]
[1777298280091,38.91,77760.14,0.0,-0.79496,0.00011,19.18452]
[1777298283112,38.91,77757.46,0.0,-0.79525,0.00011,19.16766]
[1777298284119,38.91,77755.06,0.0,-0.79551,0.00011,19.15247]
[1777298285125,38.91,77756.96,0.0,-0.79531,0.00011,19.16425]
[1777298286133,38.91,77759.65,0.0,-0.79502,0.00011,19.18111]
[1777298287140,38.91,77761.64,0.0,-0.7948,0.00011,19.19355]
[1777298288147,38.91,77760.37,0.0,-0.79494,0.00011,19.18557]
[1777298291607,38.91,77763.73,0.0,-0.79458,0.00011,19.20654]
[1777298292175,38.91,77768.09,0.0,-0.79411,0.00011,19.23379]
[1777298293182,38.91,77773.68,0.0,-0.7935,0.00011,19.26868]
[1777298294189,38.91,77776.42,0.0,-0.7932,0.00011,19.28569]
[1777298298217,38.9,77774.69,0.0,-0.7934,0.00011,19.27428]
[1777298300233,38.9,77772.89,0.0,-0.7936,0.00011,19.26275]
[1777298302248,38.9,77770.38,0.0,-0.79388,0.00011,19.2468]
[1777298303255,38.9,77765.67,0.0,-0.79439,0.00011,19.21721]
[1777298304262,38.9,77764.24,0.0,-0.79455,0.00011,19.20818]
[1777298305268,38.9,77762.46,0.0,-0.79474,0.00011,19.19697]
[1777298306276,38.9,77760.97,0.0,-0.79491,0.00011,19.18759]
[1777298308290,38.9,77763.63,0.0,-0.79462,0.00011,19.20416]
[1777298309297,38.9,77766.59,0.0,-0.7943,0.00011,19.22263]
[1777298311311,38.9,77767.82,0.0,-0.7942,0.00011,19.22602]
[1777298315339,38.9,77769.72,0.0,-0.794,0.00011,19.23754]
[1777298316346,38.9,77771.47,0.0,-0.79381,0.00011,19.24839]
[1777298321381,38.9,77771.77,0.0,-0.79379,0.00011,19.2497]
[1777298323395,38.9,77775.67,0.0,-0.79337,0.00011,19.27386]
[1777298328430,38.9,77777.14,0.0,-0.79323,0.00011,19.28226]
[1777298333464,38.89,77777.08,0.0,-0.79325,0.00011,19.28102]
[1777298334472,38.89,77774.67,0.0,-0.79351,0.00011,19.26578]
[1777298335479,38.89,77772.1,0.0,-0.79379,0.00011,19.24956]
[1777298339507,38.89,77774.0,0.0,-0.7936,0.00011,19.26095]
[1777298342528,38.89,77776.15,0.0,-0.79337,0.00011,19.27399]
[1777298343534,38.89,77778.76,0.0,-0.79309,0.00011,19.29016]
[1777298346557,38.89,77788.5,0.0,-0.79204,0.00011,19.35051]
[1777298347564,38.89,77791.72,0.0,-0.79169,0.00011,19.37037]
[1777298348570,38.89,77796.49,0.0,-0.79117,0.00011,19.4]
[1777298350585,38.89,77793.63,0.0,-0.79148,0.00011,19.38211]
[1777298351591,38.89,77788.8,0.0,-0.79202,0.00011,19.35169]
[1777298352598,38.89,77786.5,0.0,-0.79227,0.00011,19.33708]
[1777298353606,38.88,77783.49,0.0,-0.7926,0.00011,19.31805]
[1777298354613,38.88,77779.99,0.0,-0.79299,0.00011,19.29597]
[1777298355619,38.88,77778.45,0.0,-0.79316,0.00011,19.28616]
[1777298359648,38.88,77777.12,0.0,-0.79332,0.00011,19.27715]
[1777298360655,38.88,77775.7,0.0,-0.79348,0.00011,19.2681]
[1777298365689,38.88,77775.69,0.0,-0.79349,0.00011,19.26724]
[1777298368711,38.88,77779.32,0.0,-0.7931,0.00011,19.28946]
[1777298370725,38.88,77781.06,0.0,-0.79292,0.00011,19.29996]
[1777298371732,38.88,77777.8,0.0,-0.79331,0.00011,19.27525]
[1777298372739,38.87,77770.29,0.0,-0.79413,0.00011,19.22806]
[1777298373745,38.87,77769.11,0.0,-0.79426,0.00011,19.22056]
[1777298374753,38.87,77766.88,0.0,-0.7945,0.00011,19.20648]
[1777298377774,38.87,77757.27,0.0,-0.79556,0.00011,19.14554]
[1777298378908,38.87,77755.91,0.0,-0.79571,0.00011,19.13686]
[1777298379788,38.87,77749.82,0.0,-0.79637,0.00011,19.09849]
[1777298381802,38.87,77752.95,0.0,-0.79604,0.00011,19.11766]
[1777298386017,38.87,77765.5,0.0,-0.7947,0.00011,19.19551]
[1777298386837,38.87,77765.02,0.0,-0.79475,0.00011,19.1923]
[1777298387844,38.87,77763.45,0.0,-0.79493,0.00011,19.18226]
[1777298388851,38.87,77760.32,0.0,-0.79527,0.00011,19.16245]
[1777298390865,38.86,77758.96,0.0,-0.79542,0.00011,19.15361]
[1777298391872,38.86,77756.61,0.0,-0.79568,0.00011,19.13872]
[1777298393886,38.86,77758.12,0.0,-0.79552,0.00011,19.14795]
[1777298395900,38.86,77757.09,0.0,-0.79563,0.00011,19.14122]
[1777298396907,38.86,77758.36,0.0,-0.7955,0.00011,19.14907]
[1777298398920,38.86,77755.71,0.0,-0.79579,0.00011,19.13205]
[1777298400934,38.86,77748.65,0.0,-0.79656,0.00011,19.08722]
[1777298401942,38.86,77742.02,0.0,-0.79728,0.00011,19.04536]
[1777298402949,38.86,77745.94,0.0,-0.79686,0.00011,19.06985]
[1777298403956,38.86,77752.91,0.0,-0.79611,0.00011,19.11346]
[1777298404963,38.86,77749.91,0.0,-0.79644,0.00011,19.0944]
[1777298405970,38.86,77746.47,0.0,-0.79682,0.00011,19.07259]
[1777298406977,38.86,77743.86,0.0,-0.7971,0.00011,19.05601]
[1777298407984,38.86,77742.78,0.0,-0.79722,0.00011,19.04904]
[1777298409998,38.86,77738.11,0.0,-0.79773,0.00011,19.01935]
[1777298411005,38.86,77742.18,0.0,-0.79729,0.00011,19.0448]
[1777298414027,38.85,77744.05,0.0,-0.7971,0.00011,19.05614]
[1777298415035,38.85,77747.78,0.0,-0.7967,0.00011,19.07942]
[1777298416042,38.85,77751.76,0.0,-0.79627,0.00011,19.10425]
[1777298417049,38.85,77753.67,0.0,-0.79607,0.00011,19.11605]
[1777298418056,38.85,77755.4,0.0,-0.79589,0.00011,19.12668]
[1777298419063,38.85,77759.44,0.0,-0.79545,0.00011,19.1518]
[1777298424098,38.85,77757.1,0.0,-0.79572,0.00011,19.13647]
[1777298425635,38.85,77756.8,0.0,-0.79575,0.00011,19.13446]
[1777298426225,38.85,77756.8,0.0,-0.79575,0.00011,19.13446]
[1777298426112,38.85,77778.87,0.0,-0.79336,0.00011,19.2727]
[1777298426460,38.85,77778.87,0.0,-0.79336,0.00011,19.2727]
[1777298427119,38.85,77787.18,0.0,-0.79246,0.00011,19.32471]
[1777298428045,38.85,77787.18,0.0,-0.79246,0.00011,19.32471]
[1777298428127,38.85,77783.61,0.0,-0.79285,0.00011,19.30225]
[1777298429134,38.85,77795.39,0.0,-0.79157,0.00011,19.37569]
[1777298429269,38.85,77795.39,0.0,-0.79157,0.00011,19.37569]
[1777298430144,38.85,77801.62,0.0,-0.79089,0.00011,19.41442]
[1777298431151,38.85,77799.42,0.0,-0.79116,0.00011,19.39646]
[1777298431279,38.85,77799.42,0.0,-0.79116,0.00011,19.39646]
[1777298432157,38.85,77816.53,0.0,-0.78929,0.00011,19.50284]
[1777298433165,38.85,77817.93,0.0,-0.78914,0.00011,19.5113]
[1777298433252,38.85,77817.93,0.0,-0.78914,0.00011,19.5113]
[1777298433266,38.85,77817.93,0.0,-0.78914,0.00011,19.5113]
[1777298433423,38.85,77817.93,0.0,-0.78914,0.00011,19.5113]
[1777298434172,38.84,77817.49,0.0,-0.78919,0.00011,19.50843]
[1777298435849,38.84,77817.21,0.0,-0.78922,0.00011,19.50642]
[1777298436186,38.84,77822.49,0.0,-0.78864,0.00011,19.53915]
[1777298441224,38.84,77821.53,0.0,-0.78877,0.00011,19.53228]
[1777298444687,38.84,77822.51,0.0,-0.78867,0.00011,19.53788]
[1777298444739,38.84,77822.51,0.0,-0.78867,0.00011,19.53788]
[1777298444770,38.84,77822.51,0.0,-0.78867,0.00011,19.53788]
[1777298444822,38.84,77822.51,0.0,-0.78867,0.00011,19.53788]
[1777298446237,38.84,77824.66,0.0,-0.78843,0.00011,19.55126]
[1777298446270,38.84,77824.66,0.0,-0.78844,0.00011,19.55091]
[1777298446281,38.84,77824.66,0.0,-0.78844,0.00011,19.55091]
[1777298446423,38.84,77824.66,0.0,-0.78844,0.00011,19.55091]
[1777298446532,38.84,77824.66,0.0,-0.78844,0.00011,19.55091]
[1777298446625,38.84,77824.66,0.0,-0.78844,0.00011,19.55091]
[1777298446771,38.84,77824.66,0.0,-0.78844,0.00011,19.55091]
[1777298449645,38.84,77825.25,0.0,-0.78838,0.00011,19.5542]
[1777298449769,38.84,77825.25,0.0,-0.78838,0.00011,19.5542]
[1777298449829,38.84,77825.25,0.0,-0.78838,0.00011,19.5542]
[1777298449948,38.84,77825.25,0.0,-0.78838,0.00011,19.5542]
[1777298450184,38.84,77825.25,0.0,-0.78838,0.00011,19.5542]
[1777298450222,38.84,77825.25,0.0,-0.78838,0.00011,19.5542]
[1777298449967,38.84,77824.62,0.0,-0.78845,0.00011,19.55009]
[1777298450268,38.84,77824.62,0.0,-0.78845,0.00011,19.55009]
[1777298450599,38.84,77824.62,0.0,-0.78845,0.00011,19.55009]
[1777298450624,38.84,77824.62,0.0,-0.78845,0.00011,19.55009]
[1777298450771,38.84,77824.62,0.0,-0.78845,0.00011,19.55009]
[1777298450832,38.84,77824.62,0.0,-0.78845,0.00011,19.55009]
[1777298451187,38.84,77824.62,0.0,-0.78845,0.00011,19.55009]
[1777298451222,38.84,77824.62,0.0,-0.78845,0.00011,19.55009]
[1777298451224,38.84,77823.44,0.0,-0.78859,0.00011,19.54257]
[1777298451273,38.84,77823.44,0.0,-0.78859,0.00011,19.54257]
[1777298453717,38.84,77822.02,0.0,-0.78875,0.00011,19.53339]
[1777298453772,38.84,77822.02,0.0,-0.78875,0.00011,19.53339]
[1777298453823,38.84,77822.02,0.0,-0.78875,0.00011,19.53339]
[1777298453894,38.84,77822.02,0.0,-0.78875,0.00011,19.53339]
[1777298454459,38.83,77818.0,0.0,-0.78919,0.00011,19.50819]
[1777298454524,38.83,77818.0,0.0,-0.78919,0.00011,19.50819]
[1777298454624,38.83,77818.0,0.0,-0.78919,0.00011,19.50819]
[1777298455446,38.83,77818.96,0.0,-0.78909,0.00011,19.51404]
[1777298455494,38.83,77818.96,0.0,-0.78909,0.00011,19.51404]
[1777298455526,38.83,77818.96,0.0,-0.78909,0.00011,19.51404]
[1777298455627,38.83,77818.96,0.0,-0.78909,0.00011,19.51404]
[1777298455717,38.83,77817.56,0.0,-0.78925,0.00011,19.50504]
[1777298456831,38.83,77817.56,0.0,-0.78925,0.00011,19.50504]
[1777298456886,38.83,77817.56,0.0,-0.78925,0.00011,19.50504]
[1777298457022,38.83,77817.56,0.0,-0.78925,0.00011,19.50504]
[1777298458455,38.83,77813.99,0.0,-0.78965,0.00011,19.48229]
[1777298458480,38.83,77813.99,0.0,-0.78965,0.00011,19.48229]
[1777298458520,38.83,77813.99,0.0,-0.78965,0.00011,19.48229]
[1777298458622,38.83,77813.99,0.0,-0.78965,0.00011,19.48229]
[1777298459309,38.83,77816.44,0.0,-0.78939,0.00011,19.49732]
[1777298459320,38.83,77816.44,0.0,-0.78939,0.00011,19.49732]
[1777298459422,38.83,77816.44,0.0,-0.78939,0.00011,19.49732]
[1777298459525,38.83,77816.44,0.0,-0.78939,0.00011,19.49732]
[1777298460206,38.83,77816.44,0.0,-0.78939,0.00011,19.49732]
[1777298460229,38.83,77816.44,0.0,-0.78939,0.00011,19.49732]
[1777298460259,38.83,77816.44,0.0,-0.78939,0.00011,19.49732]
[1777298459626,38.83,77816.79,0.0,-0.78935,0.00011,19.49925]
[1777298460700,38.83,77816.79,0.0,-0.78935,0.00011,19.49925]
[1777298460770,38.83,77816.79,0.0,-0.78935,0.00011,19.49925]
[1777298460823,38.83,77816.79,0.0,-0.78935,0.00011,19.49925]
[1777298461463,38.83,77818.04,0.0,-0.78922,0.00011,19.50679]
[1777298461493,38.83,77818.04,0.0,-0.78922,0.00011,19.50679]
[1777298461529,38.83,77818.04,0.0,-0.78922,0.00011,19.50679]
[1777298461624,38.83,77818.04,0.0,-0.78922,0.00011,19.50679]
[1777298462526,38.83,77819.25,0.0,-0.78909,0.00011,19.5142]
[1777298462567,38.83,77819.25,0.0,-0.78909,0.00011,19.5142]
[1777298462624,38.83,77819.25,0.0,-0.78909,0.00011,19.5142]
[1777298462715,38.83,77819.25,0.0,-0.78909,0.00011,19.5142]
[1777298462769,38.83,77819.25,0.0,-0.78909,0.00011,19.5142]
[1777298463143,38.83,77819.25,0.0,-0.78909,0.00011,19.5142]
[1777298463223,38.83,77819.25,0.0,-0.78909,0.00011,19.5142]
[1777298463275,38.83,77820.77,0.0,-0.78893,0.00011,19.52339]
[1777298463423,38.83,77820.77,0.0,-0.78893,0.00011,19.52339]
[1777298463520,38.83,77820.77,0.0,-0.78893,0.00011,19.52339]
[1777298463524,38.83,77824.8,0.0,-0.78848,0.00011,19.54847]
[1777298466291,38.83,77825.86,0.0,-0.78837,0.00011,19.55471]
[1777298466321,38.83,77825.86,0.0,-0.78837,0.00011,19.55471]
[1777298466427,38.83,77825.86,0.0,-0.78837,0.00011,19.55471]
[1777298466521,38.83,77825.86,0.0,-0.78837,0.00011,19.55471]
[1777298467213,38.83,77825.86,0.0,-0.78837,0.00011,19.55471]
[1777298467222,38.83,77825.86,0.0,-0.78837,0.00011,19.55471]
[1777298467256,38.83,77825.86,0.0,-0.78837,0.00011,19.55471]
[1777298467270,38.83,77825.86,0.0,-0.78837,0.00011,19.55471]
[1777298467416,38.83,77825.0,0.0,-0.78847,0.00011,19.54917]
[1777298467423,38.83,77825.0,0.0,-0.78847,0.00011,19.54917]
[1777298467520,38.83,77825.0,0.0,-0.78847,0.00011,19.54917]
[1777298467620,38.83,77825.69,0.0,-0.7884,0.00011,19.55328]
[1777298469248,38.83,77825.69,0.0,-0.7884,0.00011,19.55328]
[1777298469272,38.83,77825.69,0.0,-0.7884,0.00011,19.55328]
[1777298469295,38.83,77826.12,0.0,-0.78835,0.00011,19.55577]
[1777298469346,38.83,77826.12,0.0,-0.78835,0.00011,19.55577]
[1777298469422,38.83,77826.12,0.0,-0.78835,0.00011,19.55577]
[1777298469519,38.83,77826.12,0.0,-0.78835,0.00011,19.55577]
[1777298472116,38.82,77823.28,0.0,-0.78867,0.00011,19.53773]
[1777298472177,38.82,77823.28,0.0,-0.78867,0.00011,19.53773]
[1777298472222,38.82,77823.28,0.0,-0.78867,0.00011,19.53773]
[1777298472270,38.82,77823.28,0.0,-0.78867,0.00011,19.53773]
[1777298472924,38.82,77823.04,0.0,-0.78871,0.00011,19.5359]
[1777298472976,38.82,77823.04,0.0,-0.78871,0.00011,19.5359]
[1777298473019,38.82,77823.04,0.0,-0.78871,0.00011,19.5359]
[1777298473026,38.82,77823.04,0.0,-0.78871,0.00011,19.5359]
[1777298473078,38.82,77822.09,0.0,-0.78881,0.00011,19.52998]
[1777298476971,38.82,77821.17,0.0,-0.78892,0.00011,19.52379]
[1777298477022,38.82,77821.17,0.0,-0.78892,0.00011,19.52379]
[1777298477036,38.82,77821.17,0.0,-0.78892,0.00011,19.52379]
[1777298477438,38.82,77821.68,0.0,-0.78887,0.00011,19.52682]
[1777298477519,38.82,77821.68,0.0,-0.78887,0.00011,19.52682]
[1777298477623,38.82,77821.68,0.0,-0.78887,0.00011,19.52682]
[1777298477854,38.82,77821.68,0.0,-0.78887,0.00011,19.52682]
[1777298477944,38.82,77821.68,0.0,-0.78887,0.00011,19.52682]
[1777298478023,38.82,77821.68,0.0,-0.78887,0.00011,19.52682]
[1777298478120,38.82,77820.02,0.0,-0.78905,0.00011,19.51633]
[1777298484115,38.82,77816.85,0.0,-0.78942,0.00011,19.49585]
[1777298484143,38.82,77816.85,0.0,-0.78942,0.00011,19.49585]
[1777298484226,38.82,77816.85,0.0,-0.78942,0.00011,19.49585]
[1777298484272,38.82,77816.85,0.0,-0.78942,0.00011,19.49585]
[1777298484467,38.82,77817.35,0.0,-0.78937,0.00011,19.49873]
[1777298484479,38.82,77817.35,0.0,-0.78937,0.00011,19.49873]
[1777298484525,38.82,77817.35,0.0,-0.78937,0.00011,19.49873]
[1777298484623,38.82,77817.35,0.0,-0.78937,0.00011,19.49873]
[1777298484720,38.82,77818.14,0.0,-0.78928,0.00011,19.50341]
[1777298487066,38.82,77819.71,0.0,-0.78911,0.00011,19.51308]
[1777298487223,38.82,77819.71,0.0,-0.78911,0.00011,19.51308]
[1777298487270,38.82,77819.71,0.0,-0.78911,0.00011,19.51308]
[1777298487296,38.82,77819.71,0.0,-0.78911,0.00011,19.51308]
[1777298487787,38.82,77821.8,0.0,-0.78888,0.00011,19.52597]
[1777298487822,38.82,77821.8,0.0,-0.78888,0.00011,19.52597]
[1777298488023,38.82,77821.8,0.0,-0.78888,0.00011,19.52597]
[1777298488223,38.82,77821.8,0.0,-0.78888,0.00011,19.52597]
[1777298488243,38.82,77820.6,0.0,-0.78902,0.00011,19.51823]
[1777298488304,38.82,77820.6,0.0,-0.78902,0.00011,19.51823]
[1777298488374,38.82,77820.6,0.0,-0.78902,0.00011,19.51823]
[1777298488424,38.82,77820.6,0.0,-0.78902,0.00011,19.51823]
[1777298488518,38.82,77820.6,0.0,-0.78902,0.00011,19.51823]
[1777298490589,38.82,77813.02,0.0,-0.78986,0.00011,19.47052]
[1777298492745,38.81,77810.34,0.0,-0.79019,0.00011,19.44947]
[1777298492774,38.81,77810.34,0.0,-0.79019,0.00011,19.44947]
[1777298492822,38.81,77810.34,0.0,-0.79019,0.00011,19.44947]
[1777298492956,38.81,77810.34,0.0,-0.79019,0.00011,19.44947]
[1777298493473,38.81,77810.2,0.0,-0.79021,0.00011,19.44841]
[1777298493484,38.81,77810.2,0.0,-0.79021,0.00011,19.44841]
[1777298493528,38.81,77810.2,0.0,-0.79021,0.00011,19.44841]
[1777298493624,38.81,77810.2,0.0,-0.79021,0.00011,19.44841]
[1777298493666,38.81,77806.81,0.0,-0.79059,0.00011,19.42707]
[1777298494982,38.81,77806.81,0.0,-0.79059,0.00011,19.42707]
[1777298495024,38.81,77806.81,0.0,-0.79059,0.00011,19.42707]
[1777298495224,38.81,77806.81,0.0,-0.79059,0.00011,19.42707]
[1777298495274,38.81,77806.81,0.0,-0.79059,0.00011,19.42707]
[1777298495423,38.81,77807.59,0.0,-0.79051,0.00011,19.43178]
[1777298495519,38.81,77807.59,0.0,-0.79051,0.00011,19.43178]
[1777298495623,38.81,77807.59,0.0,-0.79051,0.00011,19.43178]
[1777298495658,38.81,77807.59,0.0,-0.79051,0.00011,19.43178]
[1777298495768,38.81,77807.59,0.0,-0.79051,0.00011,19.43178]
[1777298495823,38.81,77807.59,0.0,-0.79051,0.00011,19.43178]
[1777298495874,38.81,77807.59,0.0,-0.79051,0.00011,19.43178]
[1777298497568,38.81,77809.86,0.0,-0.79026,0.00011,19.4456]
[1777298497631,38.81,77809.86,0.0,-0.79026,0.00011,19.4456]
[1777298497771,38.81,77809.86,0.0,-0.79026,0.00011,19.4456]
[1777298497823,38.81,77809.86,0.0,-0.79026,0.00011,19.4456]
[1777298497829,38.81,77809.86,0.0,-0.79026,0.00011,19.4456]
[1777298498018,38.81,77809.86,0.0,-0.79026,0.00011,19.4456]
[1777298498024,38.81,77809.86,0.0,-0.79026,0.00011,19.4456]
[1777298498060,38.81,77809.86,0.0,-0.79026,0.00011,19.4456]
[1777298499248,38.81,77809.18,0.0,-0.79034,0.00011,19.44117]
[1777298499256,38.81,77809.18,0.0,-0.79034,0.00011,19.44117]
[1777298499274,38.81,77809.18,0.0,-0.79034,0.00011,19.44117]
[1777298499423,38.81,77808.16,0.0,-0.79046,0.00011,19.43449]
[1777298500101,38.81,77808.16,0.0,-0.79046,0.00011,19.43449]
[1777298500225,38.81,77808.16,0.0,-0.79046,0.00011,19.43449]
[1777298500274,38.81,77808.16,0.0,-0.79046,0.00011,19.43449]
[1777298500182,38.81,77806.94,0.0,-0.7906,0.00011,19.42656]
[1777298500423,38.81,77806.94,0.0,-0.7906,0.00011,19.42656]
[1777298500475,38.81,77806.94,0.0,-0.7906,0.00011,19.42656]
[1777298500519,38.81,77806.94,0.0,-0.7906,0.00011,19.42656]
[1777298500623,38.81,77806.94,0.0,-0.7906,0.00011,19.42656]
[1777298500675,38.81,77806.94,0.0,-0.7906,0.00011,19.42656]
[1777298502402,38.81,77804.42,0.0,-0.79089,0.00011,19.41023]
[1777298502430,38.81,77804.42,0.0,-0.79089,0.00011,19.41023]
[1777298502523,38.81,77804.42,0.0,-0.79089,0.00011,19.41023]
[1777298502623,38.81,77804.42,0.0,-0.79089,0.00011,19.41023]
[1777298503352,38.81,77804.08,0.0,-0.79093,0.00011,19.40782]
[1777298503423,38.81,77804.08,0.0,-0.79093,0.00011,19.40782]
[1777298503541,38.81,77804.08,0.0,-0.79093,0.00011,19.40782]
[1777298503627,38.81,77804.08,0.0,-0.79093,0.00011,19.40782]
[1777298503668,38.81,77804.08,0.0,-0.79093,0.00011,19.40782]
[1777298504959,38.81,77803.73,0.0,-0.79097,0.00011,19.40535]
[1777298505010,38.81,77803.73,0.0,-0.79097,0.00011,19.40535]
[1777298505021,38.81,77803.73,0.0,-0.79097,0.00011,19.40535]
[1777298505029,38.81,77803.73,0.0,-0.79097,0.00011,19.40535]
[1777298505131,38.81,77803.31,0.0,-0.79102,0.00011,19.40245]
[1777298505772,38.81,77803.31,0.0,-0.79102,0.00011,19.40245]
[1777298505825,38.81,77803.31,0.0,-0.79102,0.00011,19.40245]
[1777298506019,38.81,77803.31,0.0,-0.79102,0.00011,19.40245]
[1777298506026,38.81,77803.31,0.0,-0.79102,0.00011,19.40245]
[1777298506075,38.81,77803.31,0.0,-0.79102,0.00011,19.40245]
[1777298509523,38.8,77804.59,0.0,-0.7909,0.00011,19.40931]
[1777298509526,38.8,77804.59,0.0,-0.7909,0.00011,19.40931]
[1777298509627,38.8,77804.59,0.0,-0.7909,0.00011,19.40931]
[1777298509768,38.8,77804.59,0.0,-0.7909,0.00011,19.40931]
[1777298509822,38.8,77804.59,0.0,-0.7909,0.00011,19.40931]
[1777298509874,38.8,77804.59,0.0,-0.7909,0.00011,19.40931]
[1777298510916,38.8,77803.67,0.0,-0.79101,0.00011,19.40327]
[1777298511025,38.8,77803.67,0.0,-0.79101,0.00011,19.40327]
[1777298511523,38.8,77804.23,0.0,-0.79095,0.00011,19.40649]
[1777298511575,38.8,77804.23,0.0,-0.79095,0.00011,19.40649]
[1777298511622,38.8,77804.23,0.0,-0.79095,0.00011,19.40649]
[1777298511769,38.8,77804.23,0.0,-0.79095,0.00011,19.40649]
[1777298511850,38.8,77804.12,0.0,-0.79097,0.00011,19.40552]
[1777298516073,38.8,77806.16,0.0,-0.79076,0.00011,19.41744]
[1777298516101,38.8,77806.16,0.0,-0.79076,0.00011,19.41744]
[1777298516228,38.8,77806.16,0.0,-0.79076,0.00011,19.41744]
[1777298516269,38.8,77806.16,0.0,-0.79076,0.00011,19.41744]
[1777298516423,38.8,77806.55,0.0,-0.79073,0.00011,19.41954]
[1777298516954,38.8,77806.55,0.0,-0.79073,0.00011,19.41954]
[1777298517026,38.8,77806.55,0.0,-0.79073,0.00011,19.41954]
[1777298517222,38.8,77806.55,0.0,-0.79073,0.00011,19.41954]
[1777298517274,38.8,77806.55,0.0,-0.79073,0.00011,19.41954]
[1777298517423,38.8,77809.43,0.0,-0.79041,0.00011,19.43748]
[1777298517521,38.8,77809.43,0.0,-0.79041,0.00011,19.43748]
[1777298517626,38.8,77809.43,0.0,-0.79041,0.00011,19.43748]
[1777298517724,38.8,77809.43,0.0,-0.79041,0.00011,19.43748]
[1777298517779,38.8,77809.43,0.0,-0.79041,0.00011,19.43748]
[1777298517826,38.8,77809.43,0.0,-0.79041,0.00011,19.43748]
[1777298517930,38.8,77809.43,0.0,-0.79041,0.00011,19.43748]
[1777298517985,38.8,77809.43,0.0,-0.79041,0.00011,19.43748]
[1777298518023,38.8,77809.43,0.0,-0.79041,0.00011,19.43748]
[1777298518030,38.8,77810.56,0.0,-0.79029,0.00011,19.44453]
[1777298518786,38.8,77806.06,0.0,-0.79078,0.00011,19.41637]
[1777298519398,38.8,77806.06,0.0,-0.79078,0.00011,19.41637]
[1777298519425,38.8,77806.06,0.0,-0.79078,0.00011,19.41637]
[1777298519525,38.8,77806.06,0.0,-0.79078,0.00011,19.41637]
[1777298519792,38.8,77804.23,0.0,-0.79099,0.00011,19.40475]
[1777298521137,38.8,77804.23,0.0,-0.79099,0.00011,19.40475]
[1777298521215,38.8,77804.23,0.0,-0.79099,0.00011,19.40475]
[1777298521222,38.8,77804.23,0.0,-0.79099,0.00011,19.40475]
[1777298521273,38.8,77804.23,0.0,-0.79099,0.00011,19.40475]
[1777298521316,38.79,77802.8,0.0,-0.79115,0.00011,19.39538]
[1777298521808,38.79,77792.82,0.0,-0.79224,0.00011,19.33296]
[1777298522816,38.79,77781.89,0.0,-0.79344,0.00011,19.26429]
[1777298523823,38.79,77777.28,0.0,-0.79394,0.00011,19.23525]
[1777298524830,38.79,77772.49,0.0,-0.79447,0.00011,19.2051]
[1777298526847,38.79,77762.52,0.0,-0.79556,0.00011,19.14212]
[1777298527853,38.79,77754.63,0.0,-0.79641,0.00011,19.09239]
[1777298531882,38.79,77758.99,0.0,-0.79595,0.00011,19.11933]
[1777298533163,38.79,77758.99,0.0,-0.79595,0.00011,19.11933]
[1777298533215,38.79,77758.99,0.0,-0.79595,0.00011,19.11933]
[1777298533225,38.79,77758.99,0.0,-0.79595,0.00011,19.11933]
[1777298533269,38.79,77758.99,0.0,-0.79595,0.00011,19.11933]
[1777298533316,38.79,77759.82,0.0,-0.79587,0.00011,19.12409]
[1777298533895,38.79,77764.62,0.0,-0.79535,0.00011,19.15426]
[1777298534903,38.79,77769.31,0.0,-0.79484,0.00011,19.1836]
[1777298535911,38.79,77777.1,0.0,-0.79399,0.00011,19.23248]
[1777298536919,38.79,77790.57,0.0,-0.79254,0.00011,19.31618]
[1777298537925,38.78,77790.38,0.0,-0.79259,0.00011,19.31325]
[1777298539939,38.78,77782.99,0.0,-0.7934,0.00011,19.26659]
[1777298541462,38.78,77779.79,0.0,-0.79375,0.00011,19.2464]
[1777298541525,38.78,77779.79,0.0,-0.79375,0.00011,19.2464]
[1777298541627,38.78,77779.79,0.0,-0.79375,0.00011,19.2464]
[1777298541770,38.78,77779.79,0.0,-0.79375,0.00011,19.2464]
[1777298541953,38.78,77776.2,0.0,-0.79415,0.00011,19.22377]
[1777298542960,38.78,77768.99,0.0,-0.79493,0.00011,19.17829]
[1777298545981,38.78,77774.84,0.0,-0.79431,0.00011,19.21455]
[1777298546765,38.78,77774.84,0.0,-0.79431,0.00011,19.21455]
[1777298546817,38.78,77774.84,0.0,-0.79431,0.00011,19.21455]
[1777298546823,38.78,77774.84,0.0,-0.79431,0.00011,19.21455]
[1777298547019,38.78,77774.84,0.0,-0.79431,0.00011,19.21455]
[1777298547038,38.78,77775.53,0.0,-0.79424,0.00011,19.21868]
[1777298552366,38.77,77785.32,0.0,-0.79322,0.00011,19.2751]
[1777298552430,38.77,77785.32,0.0,-0.79322,0.00011,19.2751]
[1777298552430,38.77,77785.32,0.0,-0.79322,0.00011,19.2751]
[1777298552526,38.77,77785.32,0.0,-0.79322,0.00011,19.2751]
[1777298552625,38.77,77785.32,0.0,-0.79322,0.00011,19.2751]
[1777298553030,38.77,77797.82,0.0,-0.79185,0.00011,19.35327]
[1777298554037,38.77,77801.41,0.0,-0.79146,0.00011,19.37551]
[1777298558455,38.77,77798.19,0.0,-0.79183,0.00011,19.35437]
[1777298558502,38.77,77798.19,0.0,-0.79183,0.00011,19.35437]
[1777298558520,38.77,77798.19,0.0,-0.79183,0.00011,19.35437]
[1777298558626,38.77,77798.19,0.0,-0.79183,0.00011,19.35437]
[1777298559072,38.77,77798.87,0.0,-0.79176,0.00011,19.3584]
[1777298561086,38.77,77793.72,0.0,-0.79233,0.00011,19.32572]
[1777298562344,38.77,77793.72,0.0,-0.79233,0.00011,19.32572]
[1777298562397,38.77,77791.05,0.0,-0.79263,0.00011,19.30881]
[1777298562423,38.77,77791.05,0.0,-0.79263,0.00011,19.30881]
[1777298562524,38.77,77791.05,0.0,-0.79263,0.00011,19.30881]
[1777298563100,38.77,77790.06,0.0,-0.79274,0.00011,19.30244]
[1777298563416,38.77,77790.06,0.0,-0.79274,0.00011,19.30244]
[1777298563423,38.77,77790.06,0.0,-0.79274,0.00011,19.30244]
[1777298563529,38.77,77790.06,0.0,-0.79274,0.00011,19.30244]
[1777298564107,38.77,77793.69,0.0,-0.79235,0.00011,19.32504]
[1777298567128,38.77,77783.97,0.0,-0.79342,0.00011,19.26361]
[1777298567497,38.77,77783.97,0.0,-0.79342,0.00011,19.26361]
[1777298567521,38.77,77783.97,0.0,-0.79342,0.00011,19.26361]
[1777298567589,38.77,77783.97,0.0,-0.79342,0.00011,19.26361]
[1777298567624,38.77,77783.97,0.0,-0.79342,0.00011,19.26361]
[1777298567785,38.77,77783.97,0.0,-0.79342,0.00011,19.26361]
[1777298567825,38.77,77783.97,0.0,-0.79342,0.00011,19.26361]
[1777298568021,38.77,77783.97,0.0,-0.79342,0.00011,19.26361]
[1777298568135,38.77,77781.49,0.0,-0.79369,0.00011,19.24795]
[1777298571156,38.76,77765.06,0.0,-0.79548,0.00011,19.1445]
[1777298573170,38.76,77756.08,0.0,-0.79646,0.00011,19.08767]
[1777298574233,38.76,77756.08,0.0,-0.79646,0.00011,19.08767]
[1777298574271,38.76,77756.08,0.0,-0.79646,0.00011,19.08767]
[1777298574278,38.76,77756.08,0.0,-0.79646,0.00011,19.08767]
[1777298574324,38.76,77755.2,0.0,-0.79656,0.00011,19.08171]
[1777298574427,38.76,77755.2,0.0,-0.79656,0.00011,19.08171]
[1777298574429,38.76,77755.2,0.0,-0.79656,0.00011,19.08171]
[1777298574522,38.76,77755.2,0.0,-0.79656,0.00011,19.08171]
[1777298574624,38.76,77755.2,0.0,-0.79656,0.00011,19.08171]
[1777298575184,38.76,77754.7,0.0,-0.79662,0.00011,19.07856]
[1777298578205,38.76,77759.55,0.0,-0.7961,0.00011,19.10855]
[1777298578969,38.76,77759.55,0.0,-0.7961,0.00011,19.10855]
[1777298579020,38.76,77759.55,0.0,-0.7961,0.00011,19.10855]
[1777298579025,38.76,77759.55,0.0,-0.7961,0.00011,19.10855]
[1777298579145,38.76,77759.55,0.0,-0.7961,0.00011,19.10855]
[1777298579211,38.76,77758.1,0.0,-0.79626,0.00011,19.09923]
[1777298579700,38.76,77758.1,0.0,-0.79626,0.00011,19.09923]
[1777298579772,38.76,77758.1,0.0,-0.79626,0.00011,19.09923]
[1777298579828,38.76,77758.1,0.0,-0.79626,0.00011,19.09923]
[1777298580219,38.76,77755.75,0.0,-0.79652,0.00011,19.08421]
[1777298584554,38.76,77752.02,0.0,-0.79694,0.00011,19.05995]
[1777298584603,38.76,77752.02,0.0,-0.79694,0.00011,19.05995]
[1777298584630,38.76,77752.02,0.0,-0.79694,0.00011,19.05995]
[1777298584768,38.76,77752.02,0.0,-0.79694,0.00011,19.05995]
[1777298585254,38.76,77753.43,0.0,-0.79679,0.00011,19.06866]
[1777298586261,38.76,77757.58,0.0,-0.79634,0.00011,19.09464]
[1777298588868,38.76,77757.68,0.0,-0.79634,0.00011,19.09489]
[1777298588913,38.76,77757.68,0.0,-0.79634,0.00011,19.09489]
[1777298589025,38.76,77757.68,0.0,-0.79634,0.00011,19.09489]
[1777298589282,38.76,77757.46,0.0,-0.79636,0.00011,19.0933]
[1777298594317,38.75,77757.76,0.0,-0.79635,0.00011,19.09416]
[1777298596224,38.75,77758.89,0.0,-0.79623,0.00011,19.10107]
[1777298596271,38.75,77758.89,0.0,-0.79623,0.00011,19.10107]
[1777298596334,38.75,77758.89,0.0,-0.79623,0.00011,19.10107]
[1777298596371,38.75,77753.6,0.0,-0.79681,0.00011,19.06734]
[1777298596428,38.75,77753.6,0.0,-0.79681,0.00011,19.06734]
[1777298597591,38.75,77751.45,0.0,-0.79705,0.00011,19.05362]
[1777298597629,38.75,77751.45,0.0,-0.79705,0.00011,19.05362]
[1777298597771,38.75,77751.45,0.0,-0.79705,0.00011,19.05362]
[1777298598345,38.75,77750.89,0.0,-0.79711,0.00011,19.04994]
[1777298601366,38.75,77747.04,0.0,-0.79753,0.00011,19.02523]
[1777298601823,38.75,77747.04,0.0,-0.79753,0.00011,19.02523]
[1777298601870,38.75,77747.04,0.0,-0.79753,0.00011,19.02523]
[1777298602020,38.75,77747.04,0.0,-0.79753,0.00011,19.02523]
[1777298602030,38.75,77747.04,0.0,-0.79753,0.00011,19.02523]
[1777298602224,38.75,77747.04,0.0,-0.79753,0.00011,19.02523]
[1777298602272,38.75,77747.04,0.0,-0.79753,0.00011,19.02523]
[1777298602373,38.75,77742.86,0.0,-0.79799,0.00011,18.99874]
[1777298602424,38.75,77742.86,0.0,-0.79799,0.00011,18.99874]
[1777298602476,38.75,77742.86,0.0,-0.79799,0.00011,18.99874]
[1777298602532,38.75,77742.86,0.0,-0.79799,0.00011,18.99874]
[1777298602628,38.75,77742.86,0.0,-0.79799,0.00011,18.99874]
[1777298603380,38.75,77736.09,0.0,-0.79872,0.00011,18.95592]
[1777298603614,38.75,77736.09,0.0,-0.79872,0.00011,18.95592]
[1777298603624,38.75,77736.09,0.0,-0.79872,0.00011,18.95592]
[1777298603771,38.75,77736.09,0.0,-0.79872,0.00011,18.95592]
[1777298603823,38.75,77736.09,0.0,-0.79872,0.00011,18.95592]
[1777298603998,38.75,77736.09,0.0,-0.79872,0.00011,18.95592]
[1777298604038,38.75,77736.09,0.0,-0.79872,0.00011,18.95592]
[1777298604223,38.75,77736.09,0.0,-0.79872,0.00011,18.95592]
[1777298604271,38.75,77736.09,0.0,-0.79872,0.00011,18.95592]
[1777298604387,38.75,77732.98,0.0,-0.79905,0.00011,18.93623]
[1777298604423,38.75,77732.98,0.0,-0.79905,0.00011,18.93623]
[1777298604561,38.75,77732.98,0.0,-0.79905,0.00011,18.93623]
[1777298604628,38.75,77732.98,0.0,-0.79905,0.00011,18.93623]
[1777298604772,38.75,77732.98,0.0,-0.79905,0.00011,18.93623]
[1777298604824,38.75,77732.98,0.0,-0.79905,0.00011,18.93623]
[1777298604911,38.75,77732.98,0.0,-0.79905,0.00011,18.93623]
[1777298605017,38.75,77732.98,0.0,-0.79905,0.00011,18.93623]
[1777298605023,38.75,77732.98,0.0,-0.79905,0.00011,18.93623]
[1777298605262,38.75,77732.98,0.0,-0.79905,0.00011,18.93623]
[1777298605394,38.75,77731.8,0.0,-0.79918,0.00011,18.92862]
[1777298606985,38.75,77731.9,0.0,-0.79917,0.00011,18.92909]
[1777298607023,38.75,77731.9,0.0,-0.79917,0.00011,18.92909]
[1777298607336,38.75,77731.9,0.0,-0.79917,0.00011,18.92909]
[1777298607408,38.75,77731.66,0.0,-0.7992,0.00011,18.92742]
[1777298607791,38.75,77731.66,0.0,-0.7992,0.00011,18.92742]
[1777298607827,38.75,77731.66,0.0,-0.7992,0.00011,18.92742]
[1777298608019,38.75,77731.66,0.0,-0.7992,0.00011,18.92742]
[1777298608024,38.75,77731.66,0.0,-0.7992,0.00011,18.92742]
[1777298608129,38.75,77731.66,0.0,-0.7992,0.00011,18.92742]
[1777298608415,38.75,77727.72,0.0,-0.79963,0.00011,18.90237]
[1777298609000,38.75,77727.72,0.0,-0.79963,0.00011,18.90237]
[1777298609027,38.75,77727.72,0.0,-0.79963,0.00011,18.90237]
[1777298609319,38.75,77727.72,0.0,-0.79963,0.00011,18.90237]
[1777298609668,38.75,77727.72,0.0,-0.79963,0.00011,18.90237]
[1777298609768,38.75,77727.72,0.0,-0.79963,0.00011,18.90237]
[1777298609824,38.75,77727.72,0.0,-0.79963,0.00011,18.90237]
[1777298609870,38.75,77727.14,0.0,-0.79969,0.00011,18.89843]
[1777298612443,38.74,77723.72,0.0,-0.80011,0.00011,18.87187]
[1777298613450,38.74,77728.06,0.0,-0.79964,0.00011,18.89923]
[1777298615464,38.74,77732.18,0.0,-0.7992,0.00011,18.92501]
[1777298617481,38.74,77736.73,0.0,-0.79872,0.00011,18.95344]
[1777298618990,38.74,77742.33,0.0,-0.79812,0.00011,18.98875]
[1777298624530,38.74,77741.79,0.0,-0.79819,0.00011,18.98471]
[1777298626544,38.74,77745.96,0.0,-0.79774,0.00011,19.01087]
[1777298633356,38.74,77745.73,0.0,-0.79778,0.00011,19.00892]
[1777298634632,38.74,77752.03,0.0,-0.7971,0.00011,19.0482]
[1777298635633,38.74,77758.36,0.0,-0.79642,0.00011,19.08794]
[1777298639522,38.73,77757.68,0.0,-0.79651,0.00011,19.08305]
[1777298639623,38.73,77757.68,0.0,-0.79651,0.00011,19.08305]
[1777298639675,38.73,77757.68,0.0,-0.79651,0.00011,19.08305]
[1777298639768,38.73,77757.68,0.0,-0.79651,0.00011,19.08305]
[1777298639824,38.73,77757.68,0.0,-0.79651,0.00011,19.08305]
[1777298639843,38.73,77756.63,0.0,-0.79662,0.00011,19.07624]
[1777298642965,38.73,77751.43,0.0,-0.79719,0.00011,19.04293]
[1777298644698,38.73,77748.46,0.0,-0.79752,0.00011,19.02392]
[1777298646717,38.73,77752.49,0.0,-0.79709,0.00011,19.04908]
[1777298648732,38.73,77746.97,0.0,-0.79769,0.00011,19.01397]
[1777298651753,38.73,77742.75,0.0,-0.79815,0.00011,18.98705]
[1777298657305,38.73,77744.54,0.0,-0.79796,0.00011,18.99804]
[1777298662830,38.73,77745.98,0.0,-0.79782,0.00011,19.00652]
[1777298663837,38.73,77742.03,0.0,-0.79825,0.00011,18.98149]
[1777298668872,38.73,77741.01,0.0,-0.79836,0.00011,18.9747]
[1777298673906,38.72,77740.81,0.0,-0.79842,0.00011,18.96907]
[1777298674913,38.72,77744.12,0.0,-0.79806,0.00011,18.98992]
[1777298679949,38.72,77739.23,0.0,-0.7986,0.00011,18.95864]
[1777298680956,38.72,77729.35,0.0,-0.79966,0.00011,18.89613]
[1777298681964,38.72,77725.41,0.0,-0.80008,0.00011,18.87109]
[1777298685990,38.72,77720.62,0.0,-0.80061,0.00011,18.84028]
[1777298688005,38.72,77716.07,0.0,-0.8011,0.00011,18.8111]
[1777298693041,38.72,77719.52,0.0,-0.80074,0.00011,18.83216]
[1777298698076,38.72,77718.04,0.0,-0.80092,0.00011,18.82192]
[1777298703111,38.71,77717.31,0.0,-0.80101,0.00011,18.81644]
[1777298705125,38.71,77713.25,0.0,-0.80145,0.00011,18.79039]
[1777298710160,38.71,77712.62,0.0,-0.80153,0.00011,18.7857]
[1777298712174,38.71,77704.66,0.0,-0.80238,0.00011,18.73495]
[1777298713181,38.71,77697.84,0.0,-0.80311,0.00011,18.69159]
[1777298714188,38.71,77694.51,0.0,-0.80346,0.00011,18.67042]
[1777298718215,38.71,77698.12,0.0,-0.80309,0.00011,18.69294]
[1777298718837,38.71,77698.12,0.0,-0.80309,0.00011,18.69294]
[1777298726273,38.71,77699.43,0.0,-0.80296,0.00011,18.7009]
[1777298729294,38.71,77696.17,0.0,-0.8033,0.00011,18.68011]
[1777298733321,38.71,77699.14,0.0,-0.80303,0.00011,18.69436]
[1777298737350,38.71,77696.1,0.0,-0.80335,0.00011,18.67496]
[1777298738357,38.71,77692.54,0.0,-0.80373,0.00011,18.65232]
[1777298740371,38.7,77685.51,0.0,-0.80448,0.00011,18.6072]
[1777298743392,38.7,77685.36,0.0,-0.80451,0.00011,18.60555]
[1777298745411,38.7,77692.31,0.0,-0.80378,0.00011,18.6493]
[1777298746413,38.7,77697.86,0.0,-0.80319,0.00011,18.6845]
[1777298748427,38.7,77726.67,0.0,-0.80012,0.00011,18.86693]
[1777298749434,38.7,77732.64,0.0,-0.79948,0.00011,18.9047]
[1777298750441,38.7,77733.05,0.0,-0.79944,0.00011,18.90707]
[1777298752455,38.7,77728.22,0.0,-0.79997,0.00011,18.87596]
[1777298753462,38.7,77718.74,0.0,-0.80099,0.00011,18.81565]
[1777298754469,38.7,77715.81,0.0,-0.80131,0.00011,18.79684]
[1777298755166,38.7,77715.81,0.0,-0.80131,0.00011,18.79684]
[1777298755476,38.7,77716.56,0.0,-0.80123,0.00011,18.80143]
[1777298760511,38.69,77714.89,0.0,-0.80142,0.00011,18.79002]
[1777298761518,38.69,77724.06,0.0,-0.80044,0.00011,18.84815]
[1777298762525,38.69,77741.17,0.0,-0.7986,0.00011,18.95631]
[1777298763535,38.69,77752.42,0.0,-0.79739,0.00011,19.02748]
[1777298764546,38.69,77763.1,0.0,-0.79623,0.00011,19.09484]
[1777298765552,38.69,77761.16,0.0,-0.79645,0.00011,19.0823]
[1777298766559,38.69,77755.66,0.0,-0.79705,0.00011,19.04741]
[1777298767580,38.69,77752.45,0.0,-0.7974,0.00011,19.02701]
[1777298772615,38.69,77751.28,0.0,-0.79753,0.00011,19.01907]
[1777298773622,38.69,77754.94,0.0,-0.79714,0.00011,19.04208]
[1777298775636,38.69,77764.18,0.0,-0.79614,0.00011,19.1001]
[1777298777036,38.69,77764.18,0.0,-0.79614,0.00011,19.1001]
[1777298777132,38.69,77764.18,0.0,-0.79614,0.00011,19.1001]
[1777298777308,38.69,77764.18,0.0,-0.79614,0.00011,19.1001]
[1777298777496,38.69,77764.18,0.0,-0.79614,0.00011,19.1001]
[1777298777569,38.69,77772.65,0.0,-0.79523,0.00011,19.15327]
[1777298777691,38.69,77821.76,0.0,-0.78984,0.00011,19.46157]
[1777298778675,38.69,77834.15,0.0,-0.78848,0.00011,19.53881]
[1777298779900,38.69,77834.15,0.0,-0.78848,0.00011,19.53881]
[1777298780608,38.69,77834.15,0.0,-0.78848,0.00011,19.53881]
[1777298779992,38.69,77841.91,0.0,-0.78762,0.00011,19.58721]
[1777298781364,38.69,77841.91,0.0,-0.78762,0.00011,19.58721]
[1777298781533,38.69,77841.91,0.0,-0.78762,0.00011,19.58721]
[1777298781630,38.69,77843.76,0.0,-0.78742,0.00011,19.5983]
[1777298782816,38.69,77845.43,0.0,-0.78723,0.00011,19.60871]
[1777298782821,38.69,77845.8,0.0,-0.7872,0.00011,19.61078]
[1777298784528,38.69,77845.8,0.0,-0.7872,0.00011,19.61078]
[1777298784630,38.69,77845.8,0.0,-0.7872,0.00011,19.61078]
[1777298784696,38.68,77847.81,0.0,-0.78698,0.00011,19.6228]
[1777298784785,38.68,77847.81,0.0,-0.78698,0.00011,19.6228]
[1777298784795,38.68,77846.74,0.0,-0.7871,0.00011,19.61614]
[1777298785724,38.68,77832.75,0.0,-0.78866,0.00011,19.52846]
[1777298786731,38.68,77830.29,0.0,-0.78894,0.00011,19.51281]
[1777298788745,38.68,77836.71,0.0,-0.78824,0.00011,19.5524]
[1777298790988,38.68,77839.05,0.0,-0.78798,0.00011,19.56684]
[1777298791500,38.68,77839.05,0.0,-0.78798,0.00011,19.56684]
[1777298791518,38.68,77872.44,0.0,-0.78429,0.00011,19.77053]
[1777298791894,38.68,77872.44,0.0,-0.78429,0.00011,19.77053]
[1777298792319,38.68,77872.44,0.0,-0.78429,0.00011,19.77053]
[1777298792417,38.68,77882.59,0.0,-0.78315,0.00011,19.83334]
[1777298792775,38.68,77898.71,0.0,-0.78134,0.00011,19.93311]
[1777298794393,38.68,77898.71,0.0,-0.78134,0.00011,19.93311]
[1777298794462,38.68,77901.31,0.0,-0.78105,0.00011,19.94861]
[1777298794789,38.68,77895.86,0.0,-0.78167,0.00011,19.91469]
[1777298796454,38.68,77895.86,0.0,-0.78167,0.00011,19.91469]
[1777298796512,38.68,77895.64,0.0,-0.7817,0.00011,19.91314]
[1777298796803,38.68,77910.85,0.0,-0.77999,0.00011,20.00689]
[1777298798525,38.68,77910.85,0.0,-0.77999,0.00011,20.00689]
[1777298798543,38.68,77910.65,0.0,-0.78001,0.00011,20.00536]
[1777298800116,38.68,77910.9,0.0,-0.77999,0.00011,20.00683]
[1777298800294,38.68,77910.9,0.0,-0.77999,0.00011,20.00683]
[1777298800503,38.68,77910.9,0.0,-0.77999,0.00011,20.00683]
[1777298800659,38.68,77910.9,0.0,-0.77999,0.00011,20.00683]
[1777298800698,38.67,77911.11,0.0,-0.77997,0.00011,20.00795]
[1777298803852,38.67,77904.7,0.0,-0.78071,0.00011,19.96753]
[1777298804859,38.67,77898.47,0.0,-0.78142,0.00011,19.92878]
[1777298806872,38.67,77896.36,0.0,-0.78166,0.00011,19.91533]
[1777298808887,38.67,77887.56,0.0,-0.78266,0.00011,19.86047]
[1777298810904,38.67,77894.64,0.0,-0.78187,0.00011,19.90402]
[1777298812917,38.67,77895.9,0.0,-0.78174,0.00011,19.91141]
[1777298814931,38.67,77881.87,0.0,-0.78332,0.00011,19.82413]
[1777298815938,38.67,77875.96,0.0,-0.78399,0.00011,19.78724]
[1777298816945,38.66,77865.03,0.0,-0.78522,0.00011,19.71901]
[1777298817952,38.66,77856.87,0.0,-0.78614,0.00011,19.66798]
[1777298819965,38.66,77854.93,0.0,-0.78636,0.00011,19.65555]
[1777298825005,38.66,77851.72,0.0,-0.78673,0.00011,19.63467]
[1777298826010,38.66,77841.38,0.0,-0.78789,0.00011,19.57002]
[1777298827017,38.66,77839.43,0.0,-0.78811,0.00011,19.55765]
[1777298831051,38.66,77834.42,0.0,-0.78868,0.00011,19.52552]
[1777298835281,38.65,77834.18,0.0,-0.78872,0.00011,19.52319]
[1777298835293,38.65,77834.18,0.0,-0.78872,0.00011,19.52319]
[1777298835298,38.65,77834.18,0.0,-0.78872,0.00011,19.52319]
[1777298835531,38.65,77834.18,0.0,-0.78872,0.00011,19.52319]
[1777298835564,38.65,77834.18,0.0,-0.78872,0.00011,19.52319]
[1777298835698,38.65,77834.18,0.0,-0.78872,0.00011,19.52319]
[1777298835770,38.65,77834.86,0.0,-0.78865,0.00011,19.52704]
[1777298840718,38.65,77839.5,0.0,-0.78815,0.00011,19.55553]
[1777298840779,38.65,77837.65,0.0,-0.78835,0.00011,19.5438]
[1777298840893,38.65,77837.65,0.0,-0.78835,0.00011,19.5438]
[1777298841027,38.65,77837.65,0.0,-0.78835,0.00011,19.5438]
[1777298841925,38.65,77836.7,0.0,-0.78846,0.00011,19.53771]
[1777298841932,38.65,77836.7,0.0,-0.78846,0.00011,19.53771]
[1777298842022,38.65,77836.7,0.0,-0.78846,0.00011,19.53771]
[1777298842097,38.65,77836.7,0.0,-0.78846,0.00011,19.53771]
[1777298842185,38.65,77836.7,0.0,-0.78846,0.00011,19.53771]
[1777298842230,38.65,77836.7,0.0,-0.78846,0.00011,19.53771]
[1777298842274,38.65,77836.7,0.0,-0.78846,0.00011,19.53771]
[1777298842294,38.65,77836.7,0.0,-0.78846,0.00011,19.53771]
[1777298842395,38.65,77838.8,0.0,-0.78823,0.00011,19.55069]
[1777298844597,38.65,77837.78,0.0,-0.78835,0.00011,19.54415]
[1777298844601,38.65,77837.78,0.0,-0.78835,0.00011,19.54415]
[1777298844693,38.65,77837.78,0.0,-0.78835,0.00011,19.54415]
[1777298844770,38.65,77838.51,0.0,-0.78827,0.00011,19.5484]
[1777298849313,38.65,77840.19,0.0,-0.7881,0.00011,19.55845]
[1777298849331,38.65,77840.19,0.0,-0.7881,0.00011,19.55845]
[1777298849493,38.65,77840.19,0.0,-0.7881,0.00011,19.55845]
[1777298849524,38.65,77840.19,0.0,-0.7881,0.00011,19.55845]
[1777298850573,38.65,77840.63,0.0,-0.78805,0.00011,19.56103]
[1777298850592,38.65,77840.63,0.0,-0.78805,0.00011,19.56103]
[1777298850697,38.65,77840.63,0.0,-0.78805,0.00011,19.56103]
[1777298850620,38.65,77840.8,0.0,-0.78803,0.00011,19.56191]
[1777298850768,38.65,77840.8,0.0,-0.78803,0.00011,19.56191]
[1777298853206,38.64,77833.71,0.0,-0.78886,0.00011,19.51295]
[1777298854213,38.64,77826.38,0.0,-0.78968,0.00011,19.46695]
[1777298855443,38.64,77826.38,0.0,-0.78968,0.00011,19.46695]
[1777298855494,38.64,77826.38,0.0,-0.78968,0.00011,19.46695]
[1777298855525,38.64,77826.38,0.0,-0.78968,0.00011,19.46695]
[1777298855693,38.64,77826.38,0.0,-0.78968,0.00011,19.46695]
[1777298857201,38.64,77824.57,0.0,-0.78988,0.00011,19.45535]
[1777298857253,38.64,77824.57,0.0,-0.78988,0.00011,19.45535]
[1777298857270,38.64,77824.57,0.0,-0.78988,0.00011,19.45535]
[1777298857293,38.64,77824.57,0.0,-0.78988,0.00011,19.45535]
[1777298857354,38.64,77824.12,0.0,-0.78993,0.00011,19.45234]
[1777298862269,38.64,77829.0,0.0,-0.78941,0.00011,19.48205]
[1777298863567,38.64,77829.0,0.0,-0.78941,0.00011,19.48205]
[1777298863694,38.64,77829.0,0.0,-0.78941,0.00011,19.48205]
[1777298863783,38.64,77828.37,0.0,-0.78949,0.00011,19.47767]
[1777298863803,38.64,77828.37,0.0,-0.78949,0.00011,19.47767]
[1777298865841,38.64,77827.32,0.0,-0.7896,0.00011,19.47101]
[1777298865895,38.64,77827.32,0.0,-0.7896,0.00011,19.47101]
[1777298866208,38.64,77827.32,0.0,-0.7896,0.00011,19.47101]
[1777298866297,38.64,77814.2,0.0,-0.79106,0.00011,19.38857]
[1777298867304,38.64,77806.07,0.0,-0.79195,0.00011,19.33742]
[1777298868311,38.64,77801.79,0.0,-0.79243,0.00011,19.31033]
[1777298871333,38.64,77817.92,0.0,-0.79066,0.00011,19.41107]
[1777298872340,38.63,77820.45,0.0,-0.79039,0.00011,19.42665]
[1777298875634,38.63,77823.11,0.0,-0.79011,0.00011,19.44273]
[1777298875779,38.63,77823.11,0.0,-0.79011,0.00011,19.44273]
[1777298875788,38.63,77824.38,0.0,-0.78997,0.00011,19.45034]
[1777298876020,38.63,77824.38,0.0,-0.78997,0.00011,19.45034]
[1777298876076,38.63,77824.38,0.0,-0.78997,0.00011,19.45034]
[1777298876194,38.63,77824.38,0.0,-0.78997,0.00011,19.45034]
[1777298876278,38.63,77824.38,0.0,-0.78997,0.00011,19.45034]
[1777298878899,38.63,77823.61,0.0,-0.79006,0.00011,19.44534]
[1777298878951,38.63,77823.61,0.0,-0.79006,0.00011,19.44534]
[1777298878993,38.63,77823.61,0.0,-0.79006,0.00011,19.44534]
[1777298879023,38.63,77823.61,0.0,-0.79006,0.00011,19.44534]
[1777298881016,38.63,77825.89,0.0,-0.78982,0.00011,19.45912]
[1777298881068,38.63,77825.89,0.0,-0.78982,0.00011,19.45912]
[1777298881188,38.63,77825.89,0.0,-0.78982,0.00011,19.45912]
[1777298881269,38.63,77825.89,0.0,-0.78982,0.00011,19.45912]
[1777298881404,38.63,77825.56,0.0,-0.78986,0.00011,19.45687]
[1777298883641,38.63,77825.81,0.0,-0.78983,0.00011,19.45826]
[1777298883738,38.63,77825.81,0.0,-0.78983,0.00011,19.45826]
[1777298883780,38.63,77825.81,0.0,-0.78983,0.00011,19.45826]
[1777298883789,38.63,77825.81,0.0,-0.78983,0.00011,19.45826]
[1777298884425,38.63,77832.37,0.0,-0.78911,0.00011,19.49899]
[1777298885455,38.63,77832.37,0.0,-0.78911,0.00011,19.49899]
[1777298885491,38.63,77832.37,0.0,-0.78911,0.00011,19.49899]
[1777298885522,38.63,77832.37,0.0,-0.78911,0.00011,19.49899]
[1777298885588,38.63,77832.37,0.0,-0.78911,0.00011,19.49899]
[1777298885634,38.63,77832.37,0.0,-0.78911,0.00011,19.49899]
[1777298885686,38.63,77832.37,0.0,-0.78911,0.00011,19.49899]
[1777298885780,38.63,77832.37,0.0,-0.78911,0.00011,19.49899]
[1777298885695,38.63,77834.72,0.0,-0.78886,0.00011,19.51349]
[1777298885797,38.63,77834.72,0.0,-0.78886,0.00011,19.51349]
[1777298886439,38.63,77839.99,0.0,-0.78827,0.00011,19.54645]
[1777298891041,38.63,77843.9,0.0,-0.78785,0.00011,19.57027]
[1777298891093,38.63,77843.9,0.0,-0.78785,0.00011,19.57027]
[1777298891188,38.63,77843.9,0.0,-0.78785,0.00011,19.57027]
[1777298891272,38.63,77843.9,0.0,-0.78785,0.00011,19.57027]
[1777298892658,38.63,77844.12,0.0,-0.78783,0.00011,19.57147]
[1777298892762,38.63,77844.12,0.0,-0.78783,0.00011,19.57147]
[1777298892770,38.63,77844.12,0.0,-0.78783,0.00011,19.57147]
[1777298892789,38.63,77844.12,0.0,-0.78783,0.00011,19.57147]
[1777298892759,38.63,77846.78,0.0,-0.78753,0.00011,19.58812]
[1777298893488,38.63,77846.92,0.0,-0.78751,0.00011,19.58899]
[1777298897516,38.62,77856.05,0.0,-0.7865,0.00011,19.64586]
[1777298898523,38.62,77850.56,0.0,-0.78711,0.00011,19.61158]
[1777298901717,38.62,77846.74,0.0,-0.78754,0.00011,19.58772]
[1777298901778,38.62,77846.74,0.0,-0.78754,0.00011,19.58772]
[1777298901789,38.62,77846.74,0.0,-0.78754,0.00011,19.58772]
[1777298902024,38.62,77845.57,0.0,-0.78767,0.00011,19.58039]
[1777298902189,38.62,77845.57,0.0,-0.78767,0.00011,19.58039]
[1777298902244,38.62,77845.57,0.0,-0.78767,0.00011,19.58039]
[1777298902268,38.62,77845.57,0.0,-0.78767,0.00011,19.58039]
[1777298902389,38.62,77845.57,0.0,-0.78767,0.00011,19.58039]
[1777298902441,38.62,77845.57,0.0,-0.78767,0.00011,19.58039]
[1777298902521,38.62,77845.57,0.0,-0.78767,0.00011,19.58039]
[1777298902596,38.62,77845.57,0.0,-0.78767,0.00011,19.58039]
[1777298902790,38.62,77845.57,0.0,-0.78767,0.00011,19.58039]
[1777298902991,38.62,77841.41,0.0,-0.78813,0.00011,19.55437]
[1777298903018,38.62,77841.41,0.0,-0.78813,0.00011,19.55437]
[1777298903189,38.62,77841.41,0.0,-0.78813,0.00011,19.55437]
[1777298903308,38.62,77841.41,0.0,-0.78813,0.00011,19.55437]
[1777298903704,38.62,77841.41,0.0,-0.78813,0.00011,19.55437]
[1777298903779,38.62,77841.41,0.0,-0.78813,0.00011,19.55437]
[1777298903795,38.62,77841.41,0.0,-0.78813,0.00011,19.55437]
[1777298903805,38.62,77835.06,0.0,-0.78884,0.00011,19.51461]
[1777298903824,38.62,77835.06,0.0,-0.78884,0.00011,19.51461]
[1777298904313,38.62,77835.06,0.0,-0.78884,0.00011,19.51461]
[1777298904389,38.62,77835.06,0.0,-0.78884,0.00011,19.51461]
[1777298904540,38.62,77835.06,0.0,-0.78884,0.00011,19.51461]
[1777298904589,38.62,77835.06,0.0,-0.78884,0.00011,19.51461]
[1777298904697,38.62,77835.06,0.0,-0.78884,0.00011,19.51461]
[1777298904769,38.62,77835.06,0.0,-0.78884,0.00011,19.51461]
[1777298904796,38.62,77835.06,0.0,-0.78884,0.00011,19.51461]
[1777298905022,38.62,77832.98,0.0,-0.78907,0.00011,19.50159]
[1777298905189,38.62,77832.98,0.0,-0.78907,0.00011,19.50159]
[1777298905322,38.62,77832.98,0.0,-0.78907,0.00011,19.50159]
[1777298905389,38.62,77832.98,0.0,-0.78907,0.00011,19.50159]
[1777298905518,38.62,77832.98,0.0,-0.78907,0.00011,19.50159]
[1777298905589,38.62,77832.98,0.0,-0.78907,0.00011,19.50159]
[1777298905620,38.62,77832.98,0.0,-0.78907,0.00011,19.50159]
[1777298905722,38.62,77826.15,0.0,-0.78982,0.00011,19.45883]
[1777298906306,38.62,77826.15,0.0,-0.78982,0.00011,19.45883]
[1777298906391,38.62,77826.15,0.0,-0.78982,0.00011,19.45883]
[1777298906461,38.62,77826.15,0.0,-0.78982,0.00011,19.45883]
[1777298906589,38.62,77826.15,0.0,-0.78982,0.00011,19.45883]
[1777298906627,38.62,77818.6,0.0,-0.79066,0.00011,19.4115]
[1777298907108,38.62,77818.6,0.0,-0.79066,0.00011,19.4115]
[1777298907189,38.62,77818.6,0.0,-0.79066,0.00011,19.4115]
[1777298907268,38.62,77818.6,0.0,-0.79066,0.00011,19.4115]
[1777298907395,38.62,77818.6,0.0,-0.79066,0.00011,19.4115]
[1777298907447,38.62,77818.6,0.0,-0.79066,0.00011,19.4115]
[1777298907518,38.62,77818.6,0.0,-0.79066,0.00011,19.4115]
[1777298907589,38.62,77818.6,0.0,-0.79066,0.00011,19.4115]
[1777298907641,38.62,77818.6,0.0,-0.79066,0.00011,19.4115]
[1777298907776,38.62,77818.6,0.0,-0.79066,0.00011,19.4115]
[1777298907789,38.62,77818.6,0.0,-0.79066,0.00011,19.4115]
[1777298907798,38.62,77819.12,0.0,-0.7906,0.00011,19.41471]
[1777298907841,38.62,77819.12,0.0,-0.7906,0.00011,19.41471]
[1777298907893,38.62,77819.12,0.0,-0.7906,0.00011,19.41471]
[1777298907989,38.62,77819.12,0.0,-0.7906,0.00011,19.41471]
[1777298908024,38.62,77819.12,0.0,-0.7906,0.00011,19.41471]
[1777298908194,38.62,77819.12,0.0,-0.7906,0.00011,19.41471]
[1777298909012,38.62,77816.44,0.0,-0.7909,0.00011,19.39789]
[1777298909022,38.62,77816.44,0.0,-0.7909,0.00011,19.39789]
[1777298909189,38.62,77816.44,0.0,-0.7909,0.00011,19.39789]
[1777298909426,38.62,77816.44,0.0,-0.7909,0.00011,19.39789]
[1777298909774,38.62,77816.44,0.0,-0.7909,0.00011,19.39789]
[1777298909789,38.62,77816.44,0.0,-0.7909,0.00011,19.39789]
[1777298910020,38.62,77815.61,0.0,-0.79099,0.00011,19.39268]
[1777298912754,38.62,77813.66,0.0,-0.79124,0.00011,19.37607]
[1777298912767,38.62,77813.66,0.0,-0.79124,0.00011,19.37607]
[1777298912789,38.62,77813.66,0.0,-0.79124,0.00011,19.37607]
[1777298912806,38.62,77813.66,0.0,-0.79124,0.00011,19.37607]
[1777298912795,38.62,77813.63,0.0,-0.79125,0.00011,19.37566]
[1777298913845,38.62,77814.1,0.0,-0.79119,0.00011,19.37861]
[1777298913990,38.62,77814.1,0.0,-0.79119,0.00011,19.37861]
[1777298914018,38.62,77814.1,0.0,-0.79119,0.00011,19.37861]
[1777298914741,38.62,77814.1,0.0,-0.79119,0.00011,19.37861]
[1777298914768,38.62,77814.1,0.0,-0.79119,0.00011,19.37861]
[1777298914789,38.62,77814.1,0.0,-0.79119,0.00011,19.37861]
[1777298914793,38.62,77814.1,0.0,-0.79119,0.00011,19.37861]
[1777298914742,38.62,77818.67,0.0,-0.79069,0.00011,19.40729]
[1777298915594,38.62,77818.67,0.0,-0.79069,0.00011,19.40729]
[1777298915774,38.62,77818.67,0.0,-0.79069,0.00011,19.40729]
[1777298915790,38.62,77818.67,0.0,-0.79069,0.00011,19.40729]
[1777298915804,38.62,77818.67,0.0,-0.79069,0.00011,19.40729]
[1777298915643,38.62,77826.33,0.0,-0.78984,0.00011,19.45532]
[1777298915914,38.62,77826.33,0.0,-0.78984,0.00011,19.45532]
[1777298915989,38.62,77826.33,0.0,-0.78984,0.00011,19.45532]
[1777298916031,38.62,77826.33,0.0,-0.78984,0.00011,19.45532]
[1777298916189,38.62,77826.33,0.0,-0.78984,0.00011,19.45532]
[1777298916258,38.62,77826.33,0.0,-0.78984,0.00011,19.45532]
[1777298916278,38.62,77826.33,0.0,-0.78984,0.00011,19.45532]
[1777298916389,38.62,77826.33,0.0,-0.78984,0.00011,19.45532]
[1777298916440,38.62,77826.33,0.0,-0.78984,0.00011,19.45532]
[1777298916527,38.62,77826.33,0.0,-0.78984,0.00011,19.45532]
[1777298916589,38.62,77826.33,0.0,-0.78984,0.00011,19.45532]
[1777298918758,38.62,77829.56,0.0,-0.78948,0.00011,19.47573]
[1777298918772,38.62,77829.56,0.0,-0.78948,0.00011,19.47573]
[1777298918789,38.62,77829.56,0.0,-0.78948,0.00011,19.47573]
[1777298918811,38.62,77829.56,0.0,-0.78948,0.00011,19.47573]
[1777298918808,38.62,77836.54,0.0,-0.78871,0.00011,19.51953]
[1777298919116,38.62,77836.54,0.0,-0.78871,0.00011,19.51953]
[1777298919193,38.62,77836.54,0.0,-0.78871,0.00011,19.51953]
[1777298919273,38.62,77836.54,0.0,-0.78871,0.00011,19.51953]
[1777298919671,38.62,77834.9,0.0,-0.78889,0.00011,19.50927]
[1777298920678,38.62,77839.44,0.0,-0.78839,0.00011,19.53767]
[1777298923456,38.62,77839.07,0.0,-0.78843,0.00011,19.53534]
[1777298923508,38.62,77839.07,0.0,-0.78843,0.00011,19.53534]
[1777298923521,38.62,77839.07,0.0,-0.78843,0.00011,19.53534]
[1777298923590,38.62,77839.07,0.0,-0.78843,0.00011,19.53534]
[1777298923699,38.62,77839.24,0.0,-0.78841,0.00011,19.53637]
[1777298926720,38.62,77834.94,0.0,-0.78889,0.00011,19.50923]
[1777298930838,38.62,77835.82,0.0,-0.7888,0.00011,19.51435]
[1777298930890,38.62,77835.81,0.0,-0.7888,0.00011,19.51423]
[1777298930989,38.62,77835.81,0.0,-0.7888,0.00011,19.51423]
[1777298931020,38.62,77835.81,0.0,-0.7888,0.00011,19.51423]
[1777298931755,38.62,77836.73,0.0,-0.7887,0.00011,19.51992]
[1777298935735,38.62,77838.03,0.0,-0.78856,0.00011,19.52784]
[1777298935770,38.62,77838.03,0.0,-0.78856,0.00011,19.52784]
[1777298935787,38.62,77838.03,0.0,-0.78856,0.00011,19.52784]
[1777298935818,38.62,77837.39,0.0,-0.78863,0.00011,19.52383]
[1777298935989,38.62,77837.39,0.0,-0.78863,0.00011,19.52383]
[1777298936021,38.62,77837.39,0.0,-0.78863,0.00011,19.52383]
[1777298940587,38.62,77836.1,0.0,-0.78877,0.00011,19.51582]
[1777298940594,38.62,77836.1,0.0,-0.78877,0.00011,19.51582]
[1777298940708,38.62,77836.1,0.0,-0.78877,0.00011,19.51582]
[1777298940769,38.62,77836.1,0.0,-0.78877,0.00011,19.51582]
[1777298940818,38.62,77834.43,0.0,-0.78896,0.00011,19.50539]
[1777298940930,38.62,77834.43,0.0,-0.78896,0.00011,19.50539]
[1777298940989,38.62,77834.43,0.0,-0.78896,0.00011,19.50539]
[1777298941022,38.62,77834.43,0.0,-0.78896,0.00011,19.50539]
[1777298941825,38.62,77833.28,0.0,-0.78909,0.00011,19.49822]
[1777298946860,38.62,77835.3,0.0,-0.78886,0.00011,19.51096]
[1777298949148,38.62,77837.19,0.0,-0.78865,0.00011,19.52268]
[1777298949189,38.62,77837.19,0.0,-0.78865,0.00011,19.52268]
[1777298949201,38.62,77837.19,0.0,-0.78865,0.00011,19.52268]
[1777298949272,38.62,77837.19,0.0,-0.78865,0.00011,19.52268]
[1777298949348,38.62,77837.82,0.0,-0.78858,0.00011,19.52651]
[1777298950015,38.62,77837.82,0.0,-0.78858,0.00011,19.52651]
[1777298950189,38.62,77837.82,0.0,-0.78858,0.00011,19.52651]
[1777298950283,38.62,77837.82,0.0,-0.78858,0.00011,19.52651]
[1777298950384,38.62,77838.1,0.0,-0.78856,0.00011,19.52814]
[1777298955923,38.62,77837.25,0.0,-0.78866,0.00011,19.52211]
[1777298957320,38.62,77837.25,0.0,-0.78866,0.00011,19.52211]
[1777298957367,38.62,77837.25,0.0,-0.78866,0.00011,19.52211]
[1777298957397,38.62,77837.25,0.0,-0.78866,0.00011,19.52211]
[1777298957520,38.62,77837.25,0.0,-0.78866,0.00011,19.52211]
[1777298957603,38.62,77837.45,0.0,-0.78864,0.00011,19.52325]
[1777298962976,38.62,77838.57,0.0,-0.78853,0.00011,19.52957]
[1777298968011,38.61,77839.25,0.0,-0.78847,0.00011,19.53319]
[1777298971007,38.61,77840.25,0.0,-0.78836,0.00011,19.53918]
[1777298971020,38.61,77840.25,0.0,-0.78836,0.00011,19.53918]
[1777298971039,38.61,77840.25,0.0,-0.78836,0.00011,19.53918]
[1777298971190,38.61,77840.25,0.0,-0.78836,0.00011,19.53918]
[1777298971461,38.61,77840.25,0.0,-0.78836,0.00011,19.53918]
[1777298971518,38.61,77840.25,0.0,-0.78836,0.00011,19.53918]
[1777298971590,38.61,77840.25,0.0,-0.78836,0.00011,19.53918]
[1777298971659,38.61,77842.26,0.0,-0.78817,0.00011,19.54748]
[1777298975060,38.61,77848.66,0.0,-0.78747,0.00011,19.58685]
[1777298976582,38.61,77848.66,0.0,-0.78747,0.00011,19.58685]
[1777298976596,38.61,77848.66,0.0,-0.78747,0.00011,19.58685]
[1777298976622,38.61,77848.66,0.0,-0.78747,0.00011,19.58685]
[1777298976769,38.61,77848.66,0.0,-0.78747,0.00011,19.58685]
[1777298976871,38.61,77849.54,0.0,-0.78738,0.00011,19.59195]
[1777298978482,38.61,77850.43,0.0,-0.78728,0.00011,19.59751]
[1777298978523,38.61,77850.43,0.0,-0.78728,0.00011,19.59751]
[1777298978589,38.61,77850.43,0.0,-0.78728,0.00011,19.59751]
[1777298978637,38.61,77849.52,0.0,-0.78739,0.00011,19.59162]
[1777298979089,38.61,77843.06,0.0,-0.78811,0.00011,19.55105]
[1777298981103,38.61,77840.38,0.0,-0.78841,0.00011,19.53401]
[1777298983667,38.61,77839.89,0.0,-0.78847,0.00011,19.53082]
[1777298983768,38.61,77839.89,0.0,-0.78847,0.00011,19.53082]
[1777298983789,38.61,77839.89,0.0,-0.78847,0.00011,19.53082]
[1777298983870,38.61,77839.79,0.0,-0.78848,0.00011,19.52996]
[1777298983928,38.61,77839.79,0.0,-0.78848,0.00011,19.52996]
[1777298984101,38.61,77839.79,0.0,-0.78848,0.00011,19.52996]
[1777298984189,38.61,77839.79,0.0,-0.78848,0.00011,19.52996]
[1777298984276,38.61,77839.79,0.0,-0.78848,0.00011,19.52996]
[1777298984305,38.61,77839.21,0.0,-0.78855,0.00011,19.52633]
[1777298987279,38.61,77838.76,0.0,-0.7886,0.00011,19.5233]
[1777298987363,38.61,77838.76,0.0,-0.7886,0.00011,19.5233]
[1777298987394,38.61,77838.76,0.0,-0.7886,0.00011,19.5233]
[1777298987523,38.61,77838.76,0.0,-0.7886,0.00011,19.5233]
[1777298987536,38.61,77834.77,0.0,-0.78905,0.00011,19.49822]
[1777298990165,38.61,77839.67,0.0,-0.78851,0.00011,19.52867]
[1777298992144,38.6,77840.79,0.0,-0.78838,0.00011,19.53558]
[1777298992193,38.6,77840.79,0.0,-0.78838,0.00011,19.53558]
[1777298992276,38.6,77840.79,0.0,-0.78838,0.00011,19.53558]
[1777298992349,38.6,77840.0,0.0,-0.78847,0.00011,19.53052]
[1777298993202,38.6,77840.0,0.0,-0.78847,0.00011,19.53052]
[1777298993274,38.6,77840.0,0.0,-0.78847,0.00011,19.53052]
[1777298993389,38.6,77840.0,0.0,-0.78847,0.00011,19.53052]
[1777298993489,38.6,77838.57,0.0,-0.78863,0.00011,19.52147]
[1777298995204,38.6,77826.0,0.0,-0.79003,0.00011,19.44256]
[1777298995929,38.6,77826.0,0.0,-0.79003,0.00011,19.44256]
[1777298995981,38.6,77826.0,0.0,-0.79003,0.00011,19.44256]
[1777298995990,38.6,77826.0,0.0,-0.79003,0.00011,19.44256]
[1777298996019,38.6,77826.0,0.0,-0.79003,0.00011,19.44256]
[1777298996211,38.6,77819.83,0.0,-0.79072,0.00011,19.40371]
[1777299001246,38.6,77817.62,0.0,-0.79097,0.00011,19.38931]
[1777299002253,38.6,77811.71,0.0,-0.79163,0.00011,19.35196]
[1777299004119,38.6,77810.29,0.0,-0.79179,0.00011,19.34286]
[1777299004171,38.6,77810.29,0.0,-0.79179,0.00011,19.34286]
[1777299004190,38.6,77810.29,0.0,-0.79179,0.00011,19.34286]
[1777299004276,38.6,77810.29,0.0,-0.79179,0.00011,19.34286]
[1777299004372,38.6,77809.68,0.0,-0.79186,0.00011,19.33886]
[1777299005273,38.6,77804.28,0.0,-0.79245,0.00011,19.30474]
[1777299006281,38.6,77796.5,0.0,-0.79331,0.00011,19.25564]
[1777299007288,38.6,77790.74,0.0,-0.79394,0.00011,19.21928]
[1777299009302,38.6,77785.11,0.0,-0.79456,0.00011,19.18359]
[1777299011316,38.6,77781.5,0.0,-0.79496,0.00011,19.16045]
[1777299013338,38.6,77774.96,0.0,-0.79568,0.00011,19.11869]
[1777299015737,38.6,77774.28,0.0,-0.79576,0.00011,19.11421]
[1777299015768,38.6,77774.28,0.0,-0.79576,0.00011,19.11421]
[1777299015789,38.6,77774.28,0.0,-0.79576,0.00011,19.11421]
[1777299015890,38.59,77773.9,0.0,-0.79581,0.00011,19.11146]
[1777299015990,38.59,77773.9,0.0,-0.79581,0.00011,19.11146]
[1777299016019,38.59,77773.9,0.0,-0.79581,0.00011,19.11146]
[1777299018398,38.59,77779.4,0.0,-0.79521,0.00011,19.14587]
[1777299019676,38.59,77779.4,0.0,-0.79521,0.00011,19.14587]
[1777299019717,38.59,77779.4,0.0,-0.79521,0.00011,19.14587]
[1777299019774,38.59,77779.4,0.0,-0.79521,0.00011,19.14587]
[1777299019796,38.59,77779.4,0.0,-0.79521,0.00011,19.14587]
[1777299019828,38.59,77782.8,0.0,-0.79484,0.00011,19.1674]
[1777299022426,38.59,77776.49,0.0,-0.79553,0.00011,19.12761]
[1777299025342,38.59,77777.83,0.0,-0.79539,0.00011,19.13597]
[1777299025391,38.59,77777.83,0.0,-0.79539,0.00011,19.13597]
[1777299025518,38.59,77777.83,0.0,-0.79539,0.00011,19.13597]
[1777299025590,38.59,77777.83,0.0,-0.79539,0.00011,19.13597]
[1777299025675,38.59,77776.94,0.0,-0.79548,0.00011,19.13029]
[1777299027461,38.59,77780.98,0.0,-0.79505,0.00011,19.1557]
[1777299030045,38.59,77779.64,0.0,-0.79519,0.00011,19.14713]
[1777299030190,38.59,77779.64,0.0,-0.79519,0.00011,19.14713]
[1777299030228,38.59,77779.64,0.0,-0.79519,0.00011,19.14713]
[1777299030280,38.59,77779.64,0.0,-0.79519,0.00011,19.14713]
[1777299030390,38.59,77779.64,0.0,-0.79519,0.00011,19.14713]
[1777299030483,38.59,77778.69,0.0,-0.7953,0.00011,19.14107]
[1777299035519,38.59,77777.62,0.0,-0.79545,0.00011,19.12986]
[1777299036215,38.59,77777.62,0.0,-0.79545,0.00011,19.12986]
[1777299036276,38.59,77777.62,0.0,-0.79545,0.00011,19.12986]
[1777299036302,38.59,77777.62,0.0,-0.79545,0.00011,19.12986]
[1777299036401,38.59,77777.62,0.0,-0.79545,0.00011,19.12986]
[1777299036526,38.59,77775.91,0.0,-0.79564,0.00011,19.11907]
[1777299037031,38.59,77775.91,0.0,-0.79564,0.00011,19.11907]
[1777299037191,38.59,77775.91,0.0,-0.79564,0.00011,19.11907]
[1777299037269,38.59,77775.91,0.0,-0.79564,0.00011,19.11907]
[1777299037533,38.59,77777.12,0.0,-0.79551,0.00011,19.12668]
[1777299041149,38.59,77777.03,0.0,-0.79552,0.00011,19.12596]
[1777299041192,38.59,77777.03,0.0,-0.79552,0.00011,19.12596]
[1777299041201,38.59,77777.03,0.0,-0.79552,0.00011,19.12596]
[1777299041276,38.59,77777.03,0.0,-0.79552,0.00011,19.12596]
[1777299041391,38.59,77777.03,0.0,-0.79552,0.00011,19.12596]
[1777299041561,38.59,77776.26,0.0,-0.7956,0.00011,19.12111]
[1777299046370,38.59,77779.67,0.0,-0.79523,0.00011,19.14279]
[1777299046391,38.59,77779.67,0.0,-0.79523,0.00011,19.14279]
[1777299046402,38.59,77779.67,0.0,-0.79523,0.00011,19.14279]
[1777299046519,38.59,77779.67,0.0,-0.79523,0.00011,19.14279]
[1777299046590,38.59,77779.67,0.0,-0.79523,0.00011,19.14279]
[1777299046754,38.59,77779.67,0.0,-0.79523,0.00011,19.14279]
[1777299046768,38.59,77779.67,0.0,-0.79523,0.00011,19.14279]
[1777299046790,38.59,77779.67,0.0,-0.79523,0.00011,19.14279]
[1777299046855,38.59,77774.75,0.0,-0.79576,0.00011,19.11174]
[1777299047102,38.59,77774.75,0.0,-0.79576,0.00011,19.11174]
[1777299048206,38.59,77774.88,0.0,-0.79575,0.00011,19.11262]
[1777299048275,38.59,77774.88,0.0,-0.79575,0.00011,19.11262]
[1777299048394,38.59,77774.88,0.0,-0.79575,0.00011,19.11262]
[1777299048555,38.59,77774.88,0.0,-0.79575,0.00011,19.11262]
[1777299048589,38.59,77774.88,0.0,-0.79575,0.00011,19.11262]
[1777299048769,38.59,77774.88,0.0,-0.79575,0.00011,19.11262]
[1777299048790,38.59,77774.88,0.0,-0.79575,0.00011,19.11262]
[1777299048906,38.59,77774.88,0.0,-0.79575,0.00011,19.11262]
[1777299048870,38.59,77776.4,0.0,-0.79558,0.00011,19.12216]
[1777299048990,38.59,77776.4,0.0,-0.79558,0.00011,19.12216]
[1777299049019,38.59,77776.4,0.0,-0.79558,0.00011,19.12216]
[1777299049189,38.59,77776.4,0.0,-0.79558,0.00011,19.12216]
[1777299049256,38.59,77776.4,0.0,-0.79558,0.00011,19.12216]
[1777299049267,38.59,77776.4,0.0,-0.79558,0.00011,19.12216]
[1777299049396,38.59,77776.4,0.0,-0.79558,0.00011,19.12216]
[1777299049605,38.59,77776.4,0.0,-0.79558,0.00011,19.12216]
[1777299049772,38.59,77776.4,0.0,-0.79558,0.00011,19.12216]
[1777299049790,38.59,77776.4,0.0,-0.79558,0.00011,19.12216]
[1777299049812,38.59,77776.22,0.0,-0.7956,0.00011,19.12102]
[1777299051892,38.59,77775.82,0.0,-0.79565,0.00011,19.11854]
[1777299051990,38.59,77775.37,0.0,-0.79569,0.00011,19.11575]
[1777299052018,38.59,77775.37,0.0,-0.79569,0.00011,19.11575]
[1777299052190,38.59,77775.37,0.0,-0.79569,0.00011,19.11575]
[1777299052244,38.59,77775.37,0.0,-0.79569,0.00011,19.11575]
[1777299052300,38.59,77775.37,0.0,-0.79569,0.00011,19.11575]
[1777299052390,38.59,77775.37,0.0,-0.79569,0.00011,19.11575]
[1777299052605,38.59,77775.37,0.0,-0.79569,0.00011,19.11575]
[1777299052792,38.59,77775.37,0.0,-0.79569,0.00011,19.11575]
[1777299052856,38.59,77775.76,0.0,-0.79565,0.00011,19.11827]
[1777299053275,38.59,77775.76,0.0,-0.79565,0.00011,19.11827]
[1777299059431,38.59,77776.86,0.0,-0.79553,0.00011,19.1253]
[1777299061702,38.59,77768.88,0.0,-0.7964,0.00011,19.07488]
[1777299062718,38.59,77764.11,0.0,-0.79692,0.00011,19.04452]
[1777299064723,38.59,77760.77,0.0,-0.79729,0.00011,19.02315]
[1777299065730,38.59,77766.07,0.0,-0.79671,0.00011,19.05659]
[1777299067754,38.59,77771.74,0.0,-0.7961,0.00011,19.09225]
[1777299068761,38.59,77789.05,0.0,-0.79421,0.00011,19.20141]
[1777299069768,38.59,77801.19,0.0,-0.79288,0.00011,19.27804]
[1777299070775,38.59,77805.39,0.0,-0.79242,0.00011,19.30447]
[1777299071782,38.59,77806.6,0.0,-0.79229,0.00011,19.31199]
[1777299076818,38.59,77807.42,0.0,-0.79221,0.00011,19.31649]
[1777299080846,38.59,77815.59,0.0,-0.79132,0.00011,19.36727]
[1777299083871,38.59,77813.57,0.0,-0.79155,0.00011,19.35398]
[1777299087899,38.58,77809.6,0.0,-0.792,0.00011,19.32819]
[1777299089912,38.58,77806.47,0.0,-0.79236,0.00011,19.30796]
[1777299090920,38.58,77803.14,0.0,-0.79273,0.00011,19.28685]
[1777299091927,38.58,77799.64,0.0,-0.79315,0.00011,19.26055]
[1777299092933,38.58,77795.13,0.0,-0.79364,0.00011,19.23203]
[1777299094948,38.58,77792.07,0.0,-0.79398,0.00011,19.2126]
[1777299096962,38.58,77797.31,0.0,-0.79341,0.00011,19.24554]
[1777299101997,38.58,77797.82,0.0,-0.79336,0.00011,19.24826]
[1777299106025,38.58,77794.3,0.0,-0.79376,0.00011,19.22556]
[1777299110054,38.58,77805.3,0.0,-0.79255,0.00011,19.29454]
[1777299112068,38.57,77815.48,0.0,-0.79144,0.00011,19.35825]
[1777299115089,38.57,77819.72,0.0,-0.79098,0.00011,19.38419]
[1777299116096,38.57,77829.92,0.0,-0.78986,0.00011,19.44811]
[1777299117103,38.57,77830.94,0.0,-0.78975,0.00011,19.45432]
[1777299119117,38.57,77837.0,0.0,-0.78908,0.00011,19.49206]
[1777299122141,38.57,77844.51,0.0,-0.78826,0.00011,19.53853]
[1777299123148,38.57,77853.2,0.0,-0.78729,0.00011,19.59275]
[1777299125777,38.57,77854.99,0.0,-0.78709,0.00011,19.60373]
[1777299125791,38.57,77854.99,0.0,-0.78709,0.00011,19.60373]
[1777299125822,38.57,77854.99,0.0,-0.78709,0.00011,19.60373]
[1777299125991,38.57,77854.99,0.0,-0.78709,0.00011,19.60373]
[1777299126029,38.57,77854.99,0.0,-0.78709,0.00011,19.60373]
[1777299125994,38.57,77856.61,0.0,-0.78692,0.00011,19.6134]
[1777299127177,38.57,77860.69,0.0,-0.78647,0.00011,19.63867]
[1777299129191,38.56,77864.52,0.0,-0.78605,0.00011,19.66215]
[1777299134226,38.56,77868.3,0.0,-0.78564,0.00011,19.68487]
[1777299136240,38.56,77864.33,0.0,-0.78609,0.00011,19.65973]
[1777299140268,38.56,77869.93,0.0,-0.78548,0.00011,19.69405]
[1777299144296,38.56,77866.79,0.0,-0.78584,0.00011,19.67371]
[1777299149331,38.55,77868.68,0.0,-0.78565,0.00011,19.68462]
[1777299151345,38.55,77864.6,0.0,-0.78614,0.00011,19.65464]
[1777299156380,38.55,77861.78,0.0,-0.78647,0.00011,19.63632]
[1777299158394,38.55,77857.58,0.0,-0.78695,0.00011,19.60983]
[1777299163429,38.55,77858.26,0.0,-0.78688,0.00011,19.61367]
[1777299164436,38.55,77862.37,0.0,-0.78642,0.00011,19.63912]
[1777299167457,38.55,77865.51,0.0,-0.78609,0.00011,19.65792]
[1777299171485,38.54,77862.04,0.0,-0.7865,0.00011,19.63513]
[1777299174508,38.54,77857.53,0.0,-0.78701,0.00011,19.6062]
[1777299177529,38.54,77862.56,0.0,-0.78646,0.00011,19.63698]
[1777299182564,38.53,77864.99,0.0,-0.78622,0.00011,19.65088]
[1777299187599,38.53,77861.84,0.0,-0.78659,0.00011,19.62995]
[1777299192634,38.53,77861.81,0.0,-0.78662,0.00011,19.62865]
[1777299196662,38.52,77866.18,0.0,-0.78614,0.00011,19.65503]
[1777299198677,38.52,77871.81,0.0,-0.78552,0.00011,19.68989]
[1777299199684,38.52,77868.23,0.0,-0.78592,0.00011,19.66734]
[1777299203712,38.52,77864.52,0.0,-0.78635,0.00011,19.64353]
[1777299208747,38.52,77864.87,0.0,-0.78633,0.00011,19.64451]
[1777299213781,38.51,77864.97,0.0,-0.78638,0.00011,19.63983]
[1777299218817,38.51,77866.82,0.0,-0.78619,0.00011,19.65019]
[1777299223851,38.51,77868.88,0.0,-0.78598,0.00011,19.66185]
[1777299226873,38.51,77873.74,0.0,-0.78545,0.00011,19.69174]
[1777299227879,38.51,77877.28,0.0,-0.78505,0.00011,19.71373]
[1777299228887,38.5,77883.93,0.0,-0.7843,0.00011,19.75507]
[1777299229894,38.5,77897.96,0.0,-0.78272,0.00011,19.84241]
[1777299230901,38.5,77901.74,0.0,-0.7823,0.00011,19.86583]
[1777299231908,38.5,77901.52,0.0,-0.78232,0.00011,19.86427]
[1777299232275,38.5,77901.52,0.0,-0.78232,0.00011,19.86427]
[1777299234518,38.5,77900.2,0.0,-0.78248,0.00011,19.85573]
[1777299238274,38.5,77896.78,0.0,-0.78288,0.00011,19.83377]
[1777299241024,38.5,77896.67,0.0,-0.7829,0.00011,19.83274]
[1777299247013,38.5,77899.07,0.0,-0.78265,0.00011,19.84648]
[1777299248277,38.5,77898.6,0.0,-0.78271,0.00011,19.84337]
[1777299254063,38.49,77901.83,0.0,-0.78237,0.00011,19.86215]
[1777299259098,38.49,77903.82,0.0,-0.78216,0.00011,19.87353]
[1777299264133,38.49,77900.72,0.0,-0.78252,0.00011,19.85384]
[1777299267154,38.49,77896.52,0.0,-0.783,0.00011,19.82755]
[1777299268835,38.49,77894.22,0.0,-0.78326,0.00011,19.8132]
[1777299269170,38.49,77882.1,0.0,-0.78463,0.00011,19.73748]
[1777299270177,38.49,77873.52,0.0,-0.7856,0.00011,19.68371]
[1777299274205,38.48,77865.39,0.0,-0.78655,0.00011,19.62811]
[1777299279623,38.48,77867.45,0.0,-0.78633,0.00011,19.64016]
[1777299280209,38.48,77867.45,0.0,-0.78633,0.00011,19.64016]
[1777299280405,38.48,77866.56,0.0,-0.78644,0.00011,19.63436]
[1777299281152,38.48,77866.56,0.0,-0.78644,0.00011,19.63436]
[1777299281171,38.48,77840.5,0.0,-0.78936,0.00011,19.4704]
[1777299282262,38.48,77847.87,0.0,-0.78854,0.00011,19.51635]
[1777299283610,38.48,77847.87,0.0,-0.78854,0.00011,19.51635]
[1777299287218,38.48,77851.97,0.0,-0.7881,0.00011,19.54151]
[1777299291164,38.47,77851.08,0.0,-0.78821,0.00011,19.53545]
[1777299291196,38.47,77851.08,0.0,-0.78821,0.00011,19.53545]
[1777299291216,38.47,77851.08,0.0,-0.78821,0.00011,19.53545]
[1777299291270,38.47,77849.65,0.0,-0.78837,0.00011,19.52613]
[1777299291285,38.47,77849.65,0.0,-0.78837,0.00011,19.52613]
[1777299291395,38.47,77849.65,0.0,-0.78837,0.00011,19.52613]
[1777299291524,38.47,77849.65,0.0,-0.78837,0.00011,19.52613]
[1777299293764,38.47,77848.04,0.0,-0.78855,0.00011,19.51594]
[1777299293802,38.47,77848.04,0.0,-0.78855,0.00011,19.51594]
[1777299293808,38.47,77848.04,0.0,-0.78855,0.00011,19.51594]
[1777299294022,38.47,77848.04,0.0,-0.78855,0.00011,19.51594]
[1777299294280,38.47,77848.2,0.0,-0.78854,0.00011,19.51678]
[1777299294398,38.47,77848.2,0.0,-0.78854,0.00011,19.51678]
[1777299294520,38.47,77848.2,0.0,-0.78854,0.00011,19.51678]
[1777299295669,38.47,77846.45,0.0,-0.78873,0.00011,19.50579]
[1777299295773,38.47,77846.45,0.0,-0.78873,0.00011,19.50579]
[1777299295795,38.47,77846.45,0.0,-0.78873,0.00011,19.50579]
[1777299296023,38.47,77846.45,0.0,-0.78873,0.00011,19.50579]
[1777299297048,38.47,77850.66,0.0,-0.78827,0.00011,19.53205]
[1777299297159,38.47,77850.66,0.0,-0.78827,0.00011,19.53205]
[1777299297199,38.47,77850.66,0.0,-0.78827,0.00011,19.53205]
[1777299297185,38.47,77852.1,0.0,-0.78811,0.00011,19.54097]
[1777299297269,38.47,77852.1,0.0,-0.78811,0.00011,19.54097]
[1777299300854,38.47,77854.05,0.0,-0.78789,0.00011,19.55295]
[1777299301000,38.47,77854.05,0.0,-0.78789,0.00011,19.55295]
[1777299301021,38.47,77854.05,0.0,-0.78789,0.00011,19.55295]
[1777299301308,38.47,77857.7,0.0,-0.78749,0.00011,19.57555]
[1777299301396,38.47,77857.7,0.0,-0.78749,0.00011,19.57555]
[1777299301530,38.47,77857.7,0.0,-0.78749,0.00011,19.57555]
[1777299302707,38.47,77860.46,0.0,-0.78718,0.00011,19.59285]
[1777299302742,38.47,77860.46,0.0,-0.78718,0.00011,19.59285]
[1777299302768,38.47,77860.46,0.0,-0.78718,0.00011,19.59285]
[1777299302800,38.47,77860.46,0.0,-0.78718,0.00011,19.59285]
[1777299302843,38.47,77863.61,0.0,-0.78683,0.00011,19.61254]
[1777299304417,38.47,77874.61,0.0,-0.7856,0.00011,19.68123]
[1777299305423,38.47,77882.18,0.0,-0.78475,0.00011,19.72839]
[1777299306435,38.47,77889.7,0.0,-0.7839,0.00011,19.77525]
[1777299307439,38.47,77908.07,0.0,-0.78183,0.00011,19.88952]
[1777299308446,38.47,77910.96,0.0,-0.7815,0.00011,19.90723]
[1777299313481,38.46,77903.06,0.0,-0.78243,0.00011,19.85677]
[1777299316905,38.46,77905.67,0.0,-0.78214,0.00011,19.8726]
[1777299316952,38.46,77905.67,0.0,-0.78214,0.00011,19.8726]
[1777299316996,38.46,77905.67,0.0,-0.78214,0.00011,19.8726]
[1777299317023,38.46,77905.67,0.0,-0.78214,0.00011,19.8726]
[1777299317674,38.46,77908.55,0.0,-0.78181,0.00011,19.8903]
[1777299317769,38.46,77908.55,0.0,-0.78181,0.00011,19.8903]
[1777299317796,38.46,77908.55,0.0,-0.78181,0.00011,19.8903]
[1777299317851,38.46,77908.55,0.0,-0.78181,0.00011,19.8903]
[1777299318322,38.46,77908.67,0.0,-0.7818,0.00011,19.89104]
[1777299318400,38.46,77908.67,0.0,-0.7818,0.00011,19.89104]
[1777299318520,38.46,77908.67,0.0,-0.7818,0.00011,19.89104]
[1777299320298,38.46,77912.05,0.0,-0.78142,0.00011,19.91183]
[1777299320316,38.46,77912.05,0.0,-0.78142,0.00011,19.91183]
[1777299320397,38.46,77912.05,0.0,-0.78142,0.00011,19.91183]
[1777299320519,38.46,77912.05,0.0,-0.78142,0.00011,19.91183]
[1777299324132,38.46,77911.94,0.0,-0.78144,0.00011,19.91073]
[1777299324175,38.46,77911.94,0.0,-0.78144,0.00011,19.91073]
[1777299324199,38.46,77911.94,0.0,-0.78144,0.00011,19.91073]
[1777299324267,38.46,77911.94,0.0,-0.78144,0.00011,19.91073]
[1777299324234,38.46,77910.36,0.0,-0.78163,0.00011,19.90064]
[1777299325770,38.46,77912.35,0.0,-0.7814,0.00011,19.91301]
[1777299325795,38.46,77912.35,0.0,-0.7814,0.00011,19.91301]
[1777299325822,38.46,77912.35,0.0,-0.7814,0.00011,19.91301]
[1777299326019,38.46,77912.35,0.0,-0.7814,0.00011,19.91301]
[1777299326218,38.46,77912.35,0.0,-0.7814,0.00011,19.91301]
[1777299326276,38.46,77912.35,0.0,-0.7814,0.00011,19.91301]
[1777299326396,38.46,77914.65,0.0,-0.78114,0.00011,19.92716]
[1777299328224,38.46,77915.47,0.0,-0.78105,0.00011,19.93209]
[1777299328247,38.46,77915.47,0.0,-0.78105,0.00011,19.93209]
[1777299328269,38.46,77915.47,0.0,-0.78105,0.00011,19.93209]
[1777299328398,38.46,77914.79,0.0,-0.78113,0.00011,19.9277]
[1777299332943,38.46,77912.55,0.0,-0.78143,0.00011,19.90901]
[1777299332995,38.46,77912.55,0.0,-0.78143,0.00011,19.90901]
[1777299333026,38.46,77912.55,0.0,-0.78143,0.00011,19.90901]
[1777299333195,38.46,77912.55,0.0,-0.78143,0.00011,19.90901]
[1777299333515,38.46,77911.89,0.0,-0.78151,0.00011,19.90464]
[1777299333603,38.46,77911.89,0.0,-0.78151,0.00011,19.90464]
[1777299333773,38.46,77911.89,0.0,-0.78151,0.00011,19.90464]
[1777299333795,38.46,77911.89,0.0,-0.78151,0.00011,19.90464]
[1777299334026,38.46,77911.89,0.0,-0.78151,0.00011,19.90464]
[1777299334056,38.46,77910.92,0.0,-0.78162,0.00011,19.89861]
[1777299336786,38.45,77909.92,0.0,-0.78174,0.00011,19.89214]
[1777299336801,38.45,77909.92,0.0,-0.78174,0.00011,19.89214]
[1777299336833,38.45,77909.92,0.0,-0.78174,0.00011,19.89214]
[1777299337021,38.45,77909.92,0.0,-0.78174,0.00011,19.89214]
[1777299337765,38.45,77910.49,0.0,-0.78168,0.00011,19.89556]
[1777299337795,38.45,77910.49,0.0,-0.78168,0.00011,19.89556]
[1777299338020,38.45,77910.49,0.0,-0.78168,0.00011,19.89556]
[1777299339298,38.45,77911.11,0.0,-0.78161,0.00011,19.89917]
[1777299339313,38.45,77911.11,0.0,-0.78161,0.00011,19.89917]
[1777299339397,38.45,77911.11,0.0,-0.78161,0.00011,19.89917]
[1777299339519,38.45,77911.11,0.0,-0.78161,0.00011,19.89917]
[1777299339663,38.45,77912.65,0.0,-0.78144,0.00011,19.90862]
[1777299340458,38.45,77912.65,0.0,-0.78144,0.00011,19.90862]
[1777299340510,38.45,77912.65,0.0,-0.78144,0.00011,19.90862]
[1777299340520,38.45,77912.65,0.0,-0.78144,0.00011,19.90862]
[1777299340599,38.45,77912.65,0.0,-0.78144,0.00011,19.90862]
[1777299344731,38.45,77911.85,0.0,-0.78154,0.00011,19.90311]
[1777299344783,38.45,77911.85,0.0,-0.78154,0.00011,19.90311]
[1777299344796,38.45,77911.85,0.0,-0.78154,0.00011,19.90311]
[1777299345246,38.45,77911.85,0.0,-0.78154,0.00011,19.90311]
[1777299345268,38.45,77911.85,0.0,-0.78154,0.00011,19.90311]
[1777299345400,38.45,77911.16,0.0,-0.78162,0.00011,19.89869]
[1777299347110,38.45,77910.51,0.0,-0.7817,0.00011,19.89452]
[1777299347170,38.45,77910.51,0.0,-0.7817,0.00011,19.89452]
[1777299347196,38.45,77910.51,0.0,-0.7817,0.00011,19.89452]
[1777299347270,38.45,77910.51,0.0,-0.7817,0.00011,19.89452]
[1777299347667,38.45,77907.76,0.0,-0.78201,0.00011,19.87719]
[1777299347673,38.45,77907.76,0.0,-0.78201,0.00011,19.87719]
[1777299347776,38.45,77907.76,0.0,-0.78201,0.00011,19.87719]
[1777299347796,38.45,77907.76,0.0,-0.78201,0.00011,19.87719]
[1777299347822,38.45,77906.6,0.0,-0.78214,0.00011,19.86997]
[1777299350766,38.45,77908.25,0.0,-0.78196,0.00011,19.88005]
[1777299350796,38.45,77908.25,0.0,-0.78196,0.00011,19.88005]
[1777299350908,38.45,77908.25,0.0,-0.78196,0.00011,19.88005]
[1777299351020,38.45,77908.25,0.0,-0.78196,0.00011,19.88005]
[1777299351574,38.45,77905.27,0.0,-0.7823,0.00011,19.86127]
[1777299351596,38.45,77905.27,0.0,-0.7823,0.00011,19.86127]
[1777299351624,38.45,77905.27,0.0,-0.7823,0.00011,19.86127]
[1777299351775,38.45,77905.27,0.0,-0.7823,0.00011,19.86127]
[1777299352203,38.45,77905.27,0.0,-0.7823,0.00011,19.86127]
[1777299352268,38.45,77905.27,0.0,-0.7823,0.00011,19.86127]
[1777299352236,38.45,77905.38,0.0,-0.7823,0.00011,19.86153]
[1777299352401,38.45,77905.38,0.0,-0.7823,0.00011,19.86153]
[1777299354215,38.45,77903.67,0.0,-0.78249,0.00011,19.85088]
[1777299354263,38.45,77903.67,0.0,-0.78249,0.00011,19.85088]
[1777299354275,38.45,77903.67,0.0,-0.78249,0.00011,19.85088]
[1777299354218,38.45,77903.36,0.0,-0.78254,0.00011,19.84855]
[1777299354332,38.45,77903.36,0.0,-0.78254,0.00011,19.84855]
[1777299354395,38.45,77903.36,0.0,-0.78254,0.00011,19.84855]
[1777299354517,38.45,77903.36,0.0,-0.78254,0.00011,19.84855]
[1777299354768,38.45,77901.97,0.0,-0.78269,0.00011,19.8399]
[1777299357794,38.44,77889.78,0.0,-0.78408,0.00011,19.76322]
[1777299358895,38.44,77889.78,0.0,-0.78408,0.00011,19.76322]
[1777299358990,38.44,77889.78,0.0,-0.78408,0.00011,19.76322]
[1777299358996,38.44,77889.78,0.0,-0.78408,0.00011,19.76322]
[1777299359023,38.44,77889.78,0.0,-0.78408,0.00011,19.76322]
[1777299359583,38.44,77887.92,0.0,-0.7843,0.00011,19.75138]
[1777299359596,38.44,77887.92,0.0,-0.7843,0.00011,19.75138]
[1777299359651,38.44,77887.92,0.0,-0.7843,0.00011,19.75138]
[1777299359779,38.44,77887.92,0.0,-0.7843,0.00011,19.75138]
[1777299359808,38.44,77891.18,0.0,-0.78393,0.00011,19.77152]
[1777299360343,38.44,77891.18,0.0,-0.78393,0.00011,19.77152]
[1777299360401,38.44,77891.18,0.0,-0.78393,0.00011,19.77152]
[1777299360522,38.44,77891.18,0.0,-0.78393,0.00011,19.77152]
[1777299360816,38.44,77888.77,0.0,-0.78421,0.00011,19.75625]
[1777299362221,38.44,77888.77,0.0,-0.78421,0.00011,19.75625]
[1777299362274,38.44,77888.77,0.0,-0.78421,0.00011,19.75625]
[1777299362396,38.44,77884.85,0.0,-0.78466,0.00011,19.73136]
[1777299362428,38.44,77884.85,0.0,-0.78466,0.00011,19.73136]
[1777299362826,38.44,77884.85,0.0,-0.78466,0.00011,19.73136]
[1777299362998,38.44,77884.85,0.0,-0.78466,0.00011,19.73136]
[1777299363022,38.44,77884.85,0.0,-0.78466,0.00011,19.73136]
[1777299363196,38.44,77884.85,0.0,-0.78466,0.00011,19.73136]
[1777299363293,38.44,77884.85,0.0,-0.78466,0.00011,19.73136]
[1777299363396,38.44,77886.55,0.0,-0.78447,0.00011,19.74179]
[1777299363518,38.44,77886.55,0.0,-0.78447,0.00011,19.74179]
[1777299363600,38.44,77886.55,0.0,-0.78447,0.00011,19.74179]
[1777299363642,38.44,77886.55,0.0,-0.78447,0.00011,19.74179]
[1777299363773,38.44,77886.55,0.0,-0.78447,0.00011,19.74179]
[1777299363796,38.44,77886.55,0.0,-0.78447,0.00011,19.74179]
[1777299363848,38.44,77886.55,0.0,-0.78447,0.00011,19.74179]
[1777299364310,38.44,77886.55,0.0,-0.78447,0.00011,19.74179]
[1777299364352,38.44,77887.19,0.0,-0.7844,0.00011,19.74578]
[1777299364396,38.44,77887.19,0.0,-0.7844,0.00011,19.74578]
[1777299364404,38.44,77887.19,0.0,-0.7844,0.00011,19.74578]
[1777299364519,38.44,77887.19,0.0,-0.7844,0.00011,19.74578]
[1777299364596,38.44,77887.19,0.0,-0.7844,0.00011,19.74578]
[1777299364625,38.44,77887.19,0.0,-0.7844,0.00011,19.74578]
[1777299364768,38.44,77887.19,0.0,-0.7844,0.00011,19.74578]
[1777299364796,38.44,77887.19,0.0,-0.7844,0.00011,19.74578]
[1777299364876,38.44,77887.19,0.0,-0.7844,0.00011,19.74578]
[1777299364916,38.44,77887.19,0.0,-0.7844,0.00011,19.74578]
[1777299364996,38.44,77887.19,0.0,-0.7844,0.00011,19.74578]
[1777299365022,38.44,77887.19,0.0,-0.7844,0.00011,19.74578]
[1777299365196,38.44,77887.19,0.0,-0.7844,0.00011,19.74578]
[1777299365205,38.44,77887.19,0.0,-0.7844,0.00011,19.74578]
[1777299365297,38.44,77887.15,0.0,-0.78441,0.00011,19.74514]
[1777299365636,38.44,77887.15,0.0,-0.78441,0.00011,19.74514]
[1777299365776,38.44,77887.15,0.0,-0.78441,0.00011,19.74514]
[1777299365801,38.44,77887.15,0.0,-0.78441,0.00011,19.74514]
[1777299365858,38.44,77887.15,0.0,-0.78441,0.00011,19.74514]
[1777299365996,38.44,77887.15,0.0,-0.78441,0.00011,19.74514]
[1777299366018,38.44,77887.15,0.0,-0.78441,0.00011,19.74514]
[1777299366196,38.44,77887.15,0.0,-0.78441,0.00011,19.74514]
[1777299366216,38.44,77887.15,0.0,-0.78441,0.00011,19.74514]
[1777299366269,38.44,77887.15,0.0,-0.78441,0.00011,19.74514]
[1777299366396,38.44,77886.44,0.0,-0.7845,0.00011,19.74051]
[1777299366449,38.44,77886.44,0.0,-0.7845,0.00011,19.74051]
[1777299366518,38.44,77886.44,0.0,-0.7845,0.00011,19.74051]
[1777299366597,38.44,77886.44,0.0,-0.7845,0.00011,19.74051]
[1777299366837,38.44,77886.44,0.0,-0.7845,0.00011,19.74051]
[1777299366937,38.44,77886.44,0.0,-0.7845,0.00011,19.74051]
[1777299367000,38.44,77886.44,0.0,-0.7845,0.00011,19.74051]
[1777299367027,38.44,77886.44,0.0,-0.7845,0.00011,19.74051]
[1777299367196,38.44,77886.44,0.0,-0.7845,0.00011,19.74051]
[1777299367365,38.44,77885.28,0.0,-0.78463,0.00011,19.73308]
[1777299368284,38.44,77885.28,0.0,-0.78463,0.00011,19.73308]
[1777299368311,38.44,77881.48,0.0,-0.78506,0.00011,19.70918]
[1777299368400,38.44,77881.48,0.0,-0.78506,0.00011,19.70918]
[1777299368473,38.44,77881.48,0.0,-0.78506,0.00011,19.70918]
[1777299368520,38.44,77881.48,0.0,-0.78506,0.00011,19.70918]
[1777299368600,38.44,77881.48,0.0,-0.78506,0.00011,19.70918]
[1777299368658,38.44,77881.48,0.0,-0.78506,0.00011,19.70918]
[1777299368872,38.44,77885.35,0.0,-0.78463,0.00011,19.73337]
[1777299369531,38.44,77885.35,0.0,-0.78463,0.00011,19.73337]
[1777299369600,38.44,77885.35,0.0,-0.78463,0.00011,19.73337]
[1777299369769,38.44,77885.35,0.0,-0.78463,0.00011,19.73337]
[1777299369797,38.44,77885.35,0.0,-0.78463,0.00011,19.73337]
[1777299369889,38.44,77885.35,0.0,-0.78463,0.00011,19.73337]
[1777299370000,38.44,77885.35,0.0,-0.78463,0.00011,19.73337]
[1777299370021,38.44,77885.35,0.0,-0.78463,0.00011,19.73337]
[1777299374180,38.44,77878.1,0.0,-0.78545,0.00011,19.68742]
[1777299374197,38.44,77878.1,0.0,-0.78545,0.00011,19.68742]
[1777299374268,38.44,77878.1,0.0,-0.78545,0.00011,19.68742]
[1777299374396,38.43,77875.71,0.0,-0.78573,0.00011,19.67222]
[1777299374591,38.43,77875.71,0.0,-0.78573,0.00011,19.67222]
[1777299374777,38.43,77875.71,0.0,-0.78573,0.00011,19.67222]
[1777299374798,38.43,77875.71,0.0,-0.78573,0.00011,19.67222]
[1777299375023,38.43,77875.71,0.0,-0.78573,0.00011,19.67222]
[1777299375196,38.43,77875.71,0.0,-0.78573,0.00011,19.67222]
[1777299375297,38.43,77882.12,0.0,-0.78501,0.00011,19.71217]
[1777299375332,38.43,77882.12,0.0,-0.78501,0.00011,19.71217]
[1777299375396,38.43,77882.12,0.0,-0.78501,0.00011,19.71217]
[1777299375519,38.43,77882.12,0.0,-0.78501,0.00011,19.71217]
[1777299375597,38.43,77882.12,0.0,-0.78501,0.00011,19.71217]
[1777299375639,38.43,77882.12,0.0,-0.78501,0.00011,19.71217]
[1777299375769,38.43,77882.12,0.0,-0.78501,0.00011,19.71217]
[1777299375798,38.43,77882.12,0.0,-0.78501,0.00011,19.71217]
[1777299375854,38.43,77882.12,0.0,-0.78501,0.00011,19.71217]
[1777299375996,38.43,77882.12,0.0,-0.78501,0.00011,19.71217]
[1777299376017,38.43,77894.05,0.0,-0.78366,0.00011,19.78669]
[1777299376928,38.43,77895.55,0.0,-0.78349,0.00011,19.79594]
[1777299377835,38.43,77895.55,0.0,-0.78349,0.00011,19.79594]
[1777299377838,38.43,77895.55,0.0,-0.78349,0.00011,19.79594]
[1777299377996,38.43,77895.55,0.0,-0.78349,0.00011,19.79594]
[1777299378019,38.43,77895.55,0.0,-0.78349,0.00011,19.79594]
[1777299378097,38.43,77895.81,0.0,-0.78347,0.00011,19.79744]
[1777299383780,38.43,77893.34,0.0,-0.78376,0.00011,19.78134]
[1777299383977,38.43,77888.23,0.0,-0.78434,0.00011,19.74932]
[1777299385648,38.43,77886.22,0.0,-0.78457,0.00011,19.73656]
[1777299385702,38.43,77886.22,0.0,-0.78457,0.00011,19.73656]
[1777299385768,38.43,77886.22,0.0,-0.78457,0.00011,19.73656]
[1777299385797,38.43,77886.22,0.0,-0.78457,0.00011,19.73656]
[1777299385991,38.43,77886.33,0.0,-0.78456,0.00011,19.73706]
[1777299388008,38.43,77880.59,0.0,-0.78521,0.00011,19.70083]
[1777299389501,38.43,77879.91,0.0,-0.78529,0.00011,19.69643]
[1777299389520,38.43,77879.91,0.0,-0.78529,0.00011,19.69643]
[1777299389553,38.43,77879.91,0.0,-0.78529,0.00011,19.69643]
[1777299389596,38.43,77879.91,0.0,-0.78529,0.00011,19.69643]
[1777299390024,38.43,77881.02,0.0,-0.78517,0.00011,19.70324]
[1777299390734,38.43,77881.02,0.0,-0.78517,0.00011,19.70324]
[1777299390769,38.43,77881.02,0.0,-0.78517,0.00011,19.70324]
[1777299390796,38.43,77881.02,0.0,-0.78517,0.00011,19.70324]
[1777299391031,38.43,77877.55,0.0,-0.78559,0.00011,19.67726]
[1777299395567,38.43,77876.04,0.0,-0.78577,0.00011,19.66735]
[1777299395603,38.43,77876.04,0.0,-0.78577,0.00011,19.66735]
[1777299395620,38.43,77876.04,0.0,-0.78577,0.00011,19.66735]
[1777299395675,38.43,77876.04,0.0,-0.78577,0.00011,19.66735]
[1777299395776,38.43,77876.04,0.0,-0.78577,0.00011,19.66735]
[1777299395798,38.43,77876.04,0.0,-0.78577,0.00011,19.66735]
[1777299396066,38.43,77877.05,0.0,-0.78566,0.00011,19.67357]
[1777299400094,38.42,77882.29,0.0,-0.78508,0.00011,19.70588]
[1777299401101,38.42,77876.73,0.0,-0.78571,0.00011,19.67095]
[1777299401595,38.42,77876.73,0.0,-0.78571,0.00011,19.67095]
[1777299401773,38.42,77876.73,0.0,-0.78571,0.00011,19.67095]
[1777299401797,38.42,77876.73,0.0,-0.78571,0.00011,19.67095]
[1777299401879,38.42,77876.73,0.0,-0.78571,0.00011,19.67095]
[1777299402108,38.42,77873.69,0.0,-0.78605,0.00011,19.65177]
[1777299402659,38.42,77873.69,0.0,-0.78605,0.00011,19.65177]
[1777299402768,38.42,77873.69,0.0,-0.78605,0.00011,19.65177]
[1777299402801,38.42,77873.69,0.0,-0.78605,0.00011,19.65177]
[1777299403115,38.42,77871.45,0.0,-0.78631,0.00011,19.63762]
[1777299404122,38.42,77867.17,0.0,-0.78679,0.00011,19.6107]
[1777299405129,38.42,77861.73,0.0,-0.7874,0.00011,19.57649]
[1777299407143,38.42,77862.32,0.0,-0.78734,0.00011,19.57987]
[1777299407662,38.42,77862.32,0.0,-0.78734,0.00011,19.57987]
[1777299407714,38.42,77862.32,0.0,-0.78734,0.00011,19.57987]
[1777299407769,38.42,77862.32,0.0,-0.78734,0.00011,19.57987]
[1777299407799,38.42,77862.32,0.0,-0.78734,0.00011,19.57987]
[1777299408150,38.42,77865.44,0.0,-0.78699,0.00011,19.5993]
[1777299413184,38.42,77869.49,0.0,-0.78656,0.00011,19.62382]
[1777299413923,38.42,77869.49,0.0,-0.78656,0.00011,19.62382]
[1777299413970,38.42,77869.49,0.0,-0.78656,0.00011,19.62382]
[1777299413997,38.42,77869.49,0.0,-0.78656,0.00011,19.62382]
[1777299414025,38.42,77869.49,0.0,-0.78656,0.00011,19.62382]
[1777299414192,38.42,77872.93,0.0,-0.78617,0.00011,19.64519]
[1777299417213,38.42,77878.39,0.0,-0.78557,0.00011,19.67885]
[1777299418143,38.42,77878.39,0.0,-0.78557,0.00011,19.67885]
[1777299418167,38.42,77878.39,0.0,-0.78557,0.00011,19.67885]
[1777299418200,38.42,77878.39,0.0,-0.78557,0.00011,19.67885]
[1777299418280,38.42,77878.39,0.0,-0.78557,0.00011,19.67885]
[1777299418345,38.42,77882.47,0.0,-0.78511,0.00011,19.70412]
[1777299421240,38.42,77886.59,0.0,-0.78465,0.00011,19.72975]
[1777299423769,38.42,77886.76,0.0,-0.78464,0.00011,19.7307]
[1777299426036,38.41,77887.75,0.0,-0.78453,0.00011,19.73677]
[1777299426074,38.41,77887.75,0.0,-0.78453,0.00011,19.73677]
[1777299426201,38.41,77887.75,0.0,-0.78453,0.00011,19.73677]
[1777299426270,38.41,77887.75,0.0,-0.78453,0.00011,19.73677]
[1777299426276,38.41,77888.12,0.0,-0.78448,0.00011,19.73902]
[1777299428289,38.41,77882.01,0.0,-0.78518,0.00011,19.70045]
[1777299430113,38.41,77883.41,0.0,-0.78503,0.00011,19.70906]
[1777299430165,38.41,77883.41,0.0,-0.78503,0.00011,19.70906]
[1777299430201,38.41,77883.41,0.0,-0.78503,0.00011,19.70906]
[1777299430269,38.41,77883.41,0.0,-0.78503,0.00011,19.70906]
[1777299430304,38.41,77883.18,0.0,-0.78505,0.00011,19.70747]
[1777299434240,38.41,77882.36,0.0,-0.78515,0.00011,19.70213]
[1777299434248,38.41,77882.36,0.0,-0.78515,0.00011,19.70213]
[1777299434269,38.41,77882.36,0.0,-0.78515,0.00011,19.70213]
[1777299434332,38.41,77882.98,0.0,-0.78508,0.00011,19.706]
[1777299434399,38.41,77882.98,0.0,-0.78508,0.00011,19.706]
[1777299438713,38.41,77886.94,0.0,-0.78464,0.00011,19.73053]
[1777299438770,38.41,77886.94,0.0,-0.78464,0.00011,19.73053]
[1777299438782,38.41,77886.94,0.0,-0.78464,0.00011,19.73053]
[1777299438796,38.41,77886.94,0.0,-0.78464,0.00011,19.73053]
[1777299438903,38.41,77886.94,0.0,-0.78464,0.00011,19.73053]
[1777299438996,38.41,77886.94,0.0,-0.78464,0.00011,19.73053]
[1777299439019,38.41,77886.94,0.0,-0.78464,0.00011,19.73053]
[1777299439367,38.41,77884.33,0.0,-0.78493,0.00011,19.71416]
[1777299444403,38.41,77883.51,0.0,-0.78503,0.00011,19.70866]
[1777299445148,38.41,77883.51,0.0,-0.78503,0.00011,19.70866]
[1777299445201,38.41,77883.51,0.0,-0.78503,0.00011,19.70866]
[1777299445267,38.41,77883.51,0.0,-0.78503,0.00011,19.70866]
[1777299445374,38.41,77883.51,0.0,-0.78503,0.00011,19.70866]
[1777299445408,38.41,77877.61,0.0,-0.7857,0.00011,19.67159]
[1777299445518,38.41,77877.61,0.0,-0.7857,0.00011,19.67159]
[1777299445688,38.41,77877.61,0.0,-0.7857,0.00011,19.67159]
[1777299445769,38.41,77877.61,0.0,-0.7857,0.00011,19.67159]
[1777299445800,38.41,77877.61,0.0,-0.7857,0.00011,19.67159]
[1777299446416,38.41,77876.62,0.0,-0.78581,0.00011,19.66528]
[1777299448430,38.41,77868.04,0.0,-0.78678,0.00011,19.61134]
[1777299452018,38.41,77866.79,0.0,-0.78693,0.00011,19.6033]
[1777299452070,38.41,77866.79,0.0,-0.78693,0.00011,19.6033]
[1777299452202,38.41,77866.79,0.0,-0.78693,0.00011,19.6033]
[1777299452270,38.41,77866.79,0.0,-0.78693,0.00011,19.6033]
[1777299452284,38.41,77865.42,0.0,-0.78712,0.00011,19.59026]
[1777299455480,38.41,77871.84,0.0,-0.7864,0.00011,19.63004]
[1777299456741,38.41,77871.84,0.0,-0.7864,0.00011,19.63004]
[1777299456746,38.41,77871.84,0.0,-0.7864,0.00011,19.63004]
[1777299456769,38.41,77871.84,0.0,-0.7864,0.00011,19.63004]
[1777299456803,38.41,77871.84,0.0,-0.7864,0.00011,19.63004]
[1777299456901,38.41,77873.64,0.0,-0.7862,0.00011,19.64126]
[1777299460181,38.41,77875.83,0.0,-0.78596,0.00011,19.6548]
[1777299460196,38.41,77875.83,0.0,-0.78596,0.00011,19.6548]
[1777299460230,38.41,77875.83,0.0,-0.78596,0.00011,19.6548]
[1777299460268,38.41,77875.83,0.0,-0.78596,0.00011,19.6548]
[1777299460330,38.4,77874.19,0.0,-0.78615,0.00011,19.64432]
[1777299462434,38.4,77869.97,0.0,-0.78662,0.00011,19.61779]
[1777299462518,38.4,77869.97,0.0,-0.78662,0.00011,19.61779]
[1777299462597,38.4,77869.97,0.0,-0.78662,0.00011,19.61779]
[1777299462648,38.4,77868.47,0.0,-0.78679,0.00011,19.60832]
[1777299464426,38.4,77868.47,0.0,-0.78679,0.00011,19.60832]
[1777299464471,38.4,77866.24,0.0,-0.78705,0.00011,19.59427]
[1777299464519,38.4,77866.24,0.0,-0.78705,0.00011,19.59427]
[1777299464597,38.4,77866.24,0.0,-0.78705,0.00011,19.59427]
[1777299464626,38.4,77866.24,0.0,-0.78705,0.00011,19.59427]
[1777299464773,38.4,77866.24,0.0,-0.78705,0.00011,19.59427]
[1777299464797,38.4,77866.24,0.0,-0.78705,0.00011,19.59427]
[1777299464806,38.4,77866.24,0.0,-0.78705,0.00011,19.59427]
[1777299464996,38.4,77866.24,0.0,-0.78705,0.00011,19.59427]
[1777299465018,38.4,77866.24,0.0,-0.78705,0.00011,19.59427]
[1777299465203,38.4,77866.24,0.0,-0.78705,0.00011,19.59427]
[1777299465254,38.4,77866.24,0.0,-0.78705,0.00011,19.59427]
[1777299465269,38.4,77866.24,0.0,-0.78705,0.00011,19.59427]
[1777299465397,38.4,77866.24,0.0,-0.78705,0.00011,19.59427]
[1777299465369,38.4,77862.89,0.0,-0.78742,0.00011,19.57305]
[1777299465569,38.4,77862.89,0.0,-0.78742,0.00011,19.57305]
[1777299465603,38.4,77862.89,0.0,-0.78742,0.00011,19.57305]
[1777299465770,38.4,77862.89,0.0,-0.78742,0.00011,19.57305]
[1777299465796,38.4,77862.89,0.0,-0.78742,0.00011,19.57305]
[1777299465918,38.4,77862.89,0.0,-0.78742,0.00011,19.57305]
[1777299465953,38.4,77863.12,0.0,-0.7874,0.00011,19.57449]
[1777299466654,38.4,77863.12,0.0,-0.7874,0.00011,19.57449]
[1777299466767,38.4,77863.12,0.0,-0.7874,0.00011,19.57449]
[1777299466796,38.4,77863.12,0.0,-0.7874,0.00011,19.57449]
[1777299467003,38.4,77863.12,0.0,-0.7874,0.00011,19.57449]
[1777299467338,38.4,77863.12,0.0,-0.7874,0.00011,19.57449]
[1777299467396,38.4,77863.12,0.0,-0.7874,0.00011,19.57449]
[1777299467379,38.4,77863.45,0.0,-0.78737,0.00011,19.57626]
[1777299467517,38.4,77863.45,0.0,-0.78737,0.00011,19.57626]
[1777299467596,38.4,77863.45,0.0,-0.78737,0.00011,19.57626]
[1777299467656,38.4,77863.45,0.0,-0.78737,0.00011,19.57626]
[1777299467773,38.4,77863.45,0.0,-0.78737,0.00011,19.57626]
[1777299467800,38.4,77863.45,0.0,-0.78737,0.00011,19.57626]
[1777299468005,38.4,77863.45,0.0,-0.78737,0.00011,19.57626]
[1777299468019,38.4,77863.45,0.0,-0.78737,0.00011,19.57626]
[1777299468197,38.4,77863.45,0.0,-0.78737,0.00011,19.57626]
[1777299468323,38.4,77863.45,0.0,-0.78737,0.00011,19.57626]
[1777299468400,38.4,77863.45,0.0,-0.78737,0.00011,19.57626]
[1777299468371,38.4,77864.36,0.0,-0.78727,0.00011,19.58181]
[1777299468520,38.4,77864.36,0.0,-0.78727,0.00011,19.58181]
[1777299468601,38.4,77864.36,0.0,-0.78727,0.00011,19.58181]
[1777299468681,38.4,77864.36,0.0,-0.78727,0.00011,19.58181]
[1777299468816,38.4,77864.36,0.0,-0.78727,0.00011,19.58181]
[1777299468843,38.4,77865.97,0.0,-0.78709,0.00011,19.59192]
[1777299469579,38.4,77873.15,0.0,-0.78628,0.00011,19.63692]
[1777299471561,38.4,77875.1,0.0,-0.78606,0.00011,19.64905]
[1777299471702,38.4,77875.1,0.0,-0.78606,0.00011,19.64905]
[1777299471771,38.4,77875.1,0.0,-0.78606,0.00011,19.64905]
[1777299474616,38.4,77871.06,0.0,-0.78653,0.00011,19.62332]
[1777299479651,38.4,77869.08,0.0,-0.78676,0.00011,19.61045]
[1777299481665,38.4,77862.88,0.0,-0.78746,0.00011,19.57115]
[1777299484686,38.4,77866.29,0.0,-0.78709,0.00011,19.59211]
[1777299486700,38.4,77860.59,0.0,-0.78773,0.00011,19.55597]
[1777299491735,38.39,77861.32,0.0,-0.78766,0.00011,19.5599]
[1777299493750,38.39,77837.55,0.0,-0.79032,0.00011,19.40989]
[1777299494756,38.39,77832.55,0.0,-0.79088,0.00011,19.37811]
[1777299498785,38.39,77838.38,0.0,-0.79025,0.00011,19.41406]
[1777299499792,38.39,77841.53,0.0,-0.7899,0.00011,19.43382]
[1777299504827,38.39,77843.05,0.0,-0.78974,0.00011,19.44279]
[1777299506841,38.39,77839.66,0.0,-0.79012,0.00011,19.42119]
[1777299511876,38.39,77838.91,0.0,-0.79025,0.00011,19.41183]
[1777299516912,38.38,77841.02,0.0,-0.79002,0.00011,19.42469]
[1777299519932,38.38,77846.06,0.0,-0.78946,0.00011,19.45619]
[1777299520940,38.38,77840.78,0.0,-0.79005,0.00011,19.42287]
[1777299521946,38.38,77837.11,0.0,-0.79046,0.00011,19.39964]
[1777299522954,38.38,77844.65,0.0,-0.78962,0.00011,19.44712]
[1777299523960,38.38,77850.55,0.0,-0.78897,0.00011,19.48431]
[1777299528996,38.38,77853.16,0.0,-0.78868,0.00011,19.50062]
[1777299530006,38.38,77858.85,0.0,-0.78804,0.00011,19.53636]
[1777299533025,38.38,77863.06,0.0,-0.78757,0.00011,19.56253]
[1777299537059,38.38,77867.65,0.0,-0.78707,0.00011,19.59083]
[1777299538066,38.38,77877.93,0.0,-0.78591,0.00011,19.6553]
[1777299539073,38.38,77879.81,0.0,-0.7857,0.00011,19.66698]
[1777299539782,38.38,77879.81,0.0,-0.7857,0.00011,19.66698]
[1777299539798,38.38,77879.81,0.0,-0.7857,0.00011,19.66698]
[1777299539840,38.38,77879.81,0.0,-0.7857,0.00011,19.66698]
[1777299539998,38.38,77879.81,0.0,-0.7857,0.00011,19.66698]
[1777299540200,38.38,77879.81,0.0,-0.7857,0.00011,19.66698]
[1777299540250,38.38,77878.95,0.0,-0.7858,0.00011,19.66147]
[1777299541087,38.38,77884.8,0.0,-0.78515,0.00011,19.69801]
[1777299543101,38.38,77891.97,0.0,-0.78434,0.00011,19.7427]
[1777299546122,38.38,77895.53,0.0,-0.78394,0.00011,19.7647]
[1777299548136,38.38,77890.36,0.0,-0.78453,0.00011,19.73216]
[1777299553171,38.37,77889.94,0.0,-0.78459,0.00011,19.72882]
[1777299558205,38.37,77894.72,0.0,-0.78407,0.00011,19.75788]
[1777299563241,38.37,77895.3,0.0,-0.78401,0.00011,19.76106]
[1777299566262,38.37,77900.93,0.0,-0.78338,0.00011,19.79599]
[1777299570290,38.37,77896.49,0.0,-0.78388,0.00011,19.76814]
[1777299575326,38.37,77896.56,0.0,-0.78391,0.00011,19.76397]
[1777299578362,38.37,77899.99,0.0,-0.78353,0.00011,19.78514]
[1777299581383,38.37,77908.8,0.0,-0.78254,0.00011,19.83985]
[1777299584404,38.36,77904.44,0.0,-0.78304,0.00011,19.81201]
[1777299586418,38.36,77900.68,0.0,-0.78347,0.00011,19.78827]
[1777299591453,38.36,77894.44,0.0,-0.78419,0.00011,19.74858]
[1777299596487,38.36,77893.68,0.0,-0.7843,0.00011,19.74288]
[1777299598502,38.36,77897.06,0.0,-0.78392,0.00011,19.76365]
[1777299603537,38.36,77897.17,0.0,-0.78392,0.00011,19.7638]
[1777299606558,38.35,77891.9,0.0,-0.78453,0.00011,19.73031]
[1777299607565,38.35,77884.4,0.0,-0.78538,0.00011,19.68302]
[1777299608267,38.35,77884.4,0.0,-0.78538,0.00011,19.68302]
[1777299608572,38.35,77880.66,0.0,-0.78581,0.00011,19.65931]
[1777299609579,38.35,77875.38,0.0,-0.7864,0.00011,19.62595]
[1777299612979,38.35,77878.56,0.0,-0.78605,0.00011,19.64549]
[1777299613606,38.35,77874.91,0.0,-0.78647,0.00011,19.6225]
[1777299618643,38.35,77877.39,0.0,-0.7862,0.00011,19.63716]
[1777299623678,38.35,77875.86,0.0,-0.78639,0.00011,19.6266]
[1777299626699,38.34,77872.69,0.0,-0.78676,0.00011,19.60617]
[1777299631734,38.34,77873.11,0.0,-0.78676,0.00011,19.60392]
[1777299636770,38.34,77869.95,0.0,-0.78713,0.00011,19.58337]
[1777299640798,38.34,77873.18,0.0,-0.78677,0.00011,19.60333]
[1777299645833,38.34,77873.14,0.0,-0.78678,0.00011,19.60278]
[1777299650868,38.34,77873.91,0.0,-0.78671,0.00011,19.60687]
[1777299655903,38.33,77874.45,0.0,-0.78666,0.00011,19.60954]
[1777299660938,38.33,77871.95,0.0,-0.78696,0.00011,19.59308]
[1777299663315,38.33,77874.01,0.0,-0.78673,0.00011,19.60589]
[1777299663366,38.33,77878.83,0.0,-0.78619,0.00011,19.63602]
[1777299663959,38.33,77893.89,0.0,-0.78448,0.00011,19.73056]
[1777299664966,38.33,77893.93,0.0,-0.78448,0.00011,19.73079]
[1777299670001,38.33,77898.65,0.0,-0.78396,0.00011,19.75967]
[1777299675036,38.33,77898.22,0.0,-0.78402,0.00011,19.75615]
[1777299680071,38.32,77897.82,0.0,-0.78407,0.00011,19.75334]
[1777299682085,38.32,77901.16,0.0,-0.7837,0.00011,19.77412]
[1777299687119,38.32,77901.89,0.0,-0.78362,0.00011,19.77832]
[1777299691148,38.32,77897.74,0.0,-0.78413,0.00011,19.74785]
[1777299692155,38.32,77891.29,0.0,-0.78486,0.00011,19.70725]
[1777299697191,38.32,77891.36,0.0,-0.78487,0.00011,19.70702]
[1777299698197,38.32,77886.94,0.0,-0.78537,0.00011,19.67917]
[1777299701218,38.32,77890.39,0.0,-0.78499,0.00011,19.70049]
[1777299706253,38.32,77895.95,0.0,-0.78437,0.00011,19.7347]
[1777299708267,38.32,77900.76,0.0,-0.78382,0.00011,19.7647]
[1777299712295,38.31,77897.39,0.0,-0.78421,0.00011,19.74327]
[1777299713302,38.31,77893.38,0.0,-0.78467,0.00011,19.71808]
[1777299715316,38.31,77889.85,0.0,-0.78507,0.00011,19.69567]
[1777299716769,38.31,77888.19,0.0,-0.78526,0.00011,19.68514]
[1777299722365,38.31,77882.08,0.0,-0.78596,0.00011,19.64626]
[1777299725386,38.31,77878.69,0.0,-0.78635,0.00011,19.62474]
[1777299727400,38.31,77868.34,0.0,-0.78752,0.00011,19.55952]
[1777299728407,38.31,77865.24,0.0,-0.78787,0.00011,19.5398]
[1777299729414,38.31,77865.16,0.0,-0.78788,0.00011,19.53918]
[1777299734449,38.31,77864.09,0.0,-0.78801,0.00011,19.53195]
[1777299735456,38.31,77867.2,0.0,-0.78766,0.00011,19.55144]
[1777299740491,38.31,77861.5,0.0,-0.78831,0.00011,19.51499]
[1777299742505,38.31,77864.74,0.0,-0.78795,0.00011,19.53509]
[1777299747539,38.3,77864.74,0.0,-0.78797,0.00011,19.53445]
[1777299752705,38.3,77863.16,0.0,-0.78818,0.00011,19.51984]
[1777299762647,38.3,77864.78,0.0,-0.78802,0.00011,19.52916]
[1777299766675,38.3,77857.21,0.0,-0.78888,0.00011,19.48097]
[1777299768690,38.3,77863.59,0.0,-0.78816,0.00011,19.52112]
[1777299769696,38.3,77868.31,0.0,-0.78763,0.00011,19.55077]
[1777299770702,38.3,77872.91,0.0,-0.78712,0.00011,19.5796]
[1777299773724,38.3,77880.82,0.0,-0.78624,0.00011,19.62885]
[1777299775738,38.3,77884.19,0.0,-0.78586,0.00011,19.64987]
[1777299777519,38.3,77884.92,0.0,-0.78578,0.00011,19.65436]
[1777299783794,38.29,77878.99,0.0,-0.78647,0.00011,19.61609]
[1777299785526,38.29,77878.99,0.0,-0.78647,0.00011,19.61609]
[1777299787823,38.29,77883.12,0.0,-0.78601,0.00011,19.64152]
[1777299788830,38.29,77888.01,0.0,-0.78546,0.00011,19.67216]
[1777299789837,38.29,77891.31,0.0,-0.78509,0.00011,19.69277]
[1777299794873,38.29,77890.29,0.0,-0.78522,0.00011,19.6857]
[1777299797143,38.29,77890.05,0.0,-0.78525,0.00011,19.68406]
[1777299800915,38.27,77886.07,0.0,-0.78581,0.00011,19.65298]
[1777299803021,38.27,77883.12,0.0,-0.78616,0.00011,19.6336]
[1777299808971,38.26,77883.91,0.0,-0.78609,0.00011,19.63762]
[1777299810985,38.26,77887.49,0.0,-0.78568,0.00011,19.66001]
[1777299816020,38.26,77884.82,0.0,-0.78602,0.00011,19.63879]
[1777299819041,38.26,77879.04,0.0,-0.78668,0.00011,19.6023]
[1777299824076,38.26,77878.89,0.0,-0.7867,0.00011,19.60107]
[1777299829111,38.26,77877.67,0.0,-0.78685,0.00011,19.59266]
[1777299831131,38.26,77871.63,0.0,-0.78754,0.00011,19.55437]
[1777299832138,38.26,77857.76,0.0,-0.7891,0.00011,19.46663]
[1777299833145,38.26,77853.83,0.0,-0.78954,0.00011,19.44169]
[1777299835159,38.26,77857.15,0.0,-0.78917,0.00011,19.46249]
[1777299838180,38.26,77864.72,0.0,-0.78833,0.00011,19.50995]
[1777299841201,38.25,77863.79,0.0,-0.78844,0.00011,19.50355]
[1777299842207,38.25,77857.93,0.0,-0.7891,0.00011,19.46638]
[1777299845229,38.25,77854.92,0.0,-0.78945,0.00011,19.447]
[1777299850264,38.25,77849.5,0.0,-0.79006,0.00011,19.41229]
[1777299853286,38.25,77853.11,0.0,-0.78966,0.00011,19.43492]
[1777299854293,38.25,77857.1,0.0,-0.78922,0.00011,19.46005]
[1777299856307,38.25,77861.1,0.0,-0.78877,0.00011,19.48506]
[1777299857314,38.25,77866.89,0.0,-0.78812,0.00011,19.52146]
[1777299862349,38.25,77868.44,0.0,-0.78797,0.00011,19.53023]
[1777299863356,38.25,77872.77,0.0,-0.78749,0.00011,19.55733]
[1777299865370,38.25,77876.89,0.0,-0.78703,0.00011,19.58295]
[1777299866352,38.25,77876.89,0.0,-0.78703,0.00011,19.58295]
[1777299866377,38.25,77880.92,0.0,-0.78658,0.00011,19.6082]
[1777299867384,38.24,77886.96,0.0,-0.78589,0.00011,19.64618]
[1777299872419,38.24,77883.6,0.0,-0.78631,0.00011,19.62057]
[1777299875440,38.24,77890.57,0.0,-0.78553,0.00011,19.66424]
[1777299880474,38.24,77889.47,0.0,-0.78566,0.00011,19.65689]
[1777299885510,38.24,77890.82,0.0,-0.78551,0.00011,19.66497]
[1777299886530,38.24,77893.97,0.0,-0.78516,0.00011,19.68468]
[1777299887535,38.24,77902.79,0.0,-0.78416,0.00011,19.73997]
[1777299889549,38.24,77905.17,0.0,-0.78389,0.00011,19.75487]
[1777299894708,38.24,77904.28,0.0,-0.784,0.00011,19.74853]
[1777299900627,38.23,77906.3,0.0,-0.7838,0.00011,19.76002]
[1777299902641,38.23,77910.93,0.0,-0.78328,0.00011,19.78869]
[1777299904655,38.23,77915.56,0.0,-0.78276,0.00011,19.81727]
[1777299906669,38.23,77918.93,0.0,-0.78237,0.00011,19.8384]
[1777299907676,38.23,77915.03,0.0,-0.78282,0.00011,19.81397]
[1777299908683,38.23,77908.91,0.0,-0.78352,0.00011,19.77557]
[1777299910697,38.23,77907.28,0.0,-0.78371,0.00011,19.76516]
[1777299912711,38.23,77903.06,0.0,-0.78419,0.00011,19.73868]
[1777299917746,38.23,77907.4,0.0,-0.78371,0.00011,19.76513]
[1777299919759,38.23,77911.69,0.0,-0.78323,0.00011,19.79163]
[1777299921774,38.23,77916.36,0.0,-0.78269,0.00011,19.82093]
[1777299926810,38.23,77918.78,0.0,-0.78242,0.00011,19.83601]
[1777299931845,38.23,77920.12,0.0,-0.7823,0.00011,19.84022]
[1777299936880,38.23,77919.62,0.0,-0.78235,0.00011,19.83701]
[1777299939901,38.23,77910.83,0.0,-0.78336,0.00011,19.78193]
[1777299943929,38.23,77914.32,0.0,-0.78296,0.00011,19.80362]
[1777299946950,38.23,77918.84,0.0,-0.78245,0.00011,19.83187]
[1777299951986,38.23,77918.23,0.0,-0.78252,0.00011,19.82803]
[1777299953999,38.23,77913.98,0.0,-0.78301,0.00011,19.80131]
[1777299958034,38.22,77909.85,0.0,-0.78349,0.00011,19.7748]
[1777299961056,38.22,77913.73,0.0,-0.78306,0.00011,19.79853]
[1777299966091,38.22,77911.66,0.0,-0.78331,0.00011,19.78456]
[1777299967098,38.22,77916.17,0.0,-0.7828,0.00011,19.81263]
[1777299969112,38.22,77921.24,0.0,-0.78222,0.00011,19.84425]
[1777299972133,38.22,77917.02,0.0,-0.78271,0.00011,19.81775]
[1777299975154,38.22,77911.71,0.0,-0.78332,0.00011,19.78434]
[1777299980189,38.22,77907.63,0.0,-0.78379,0.00011,19.75838]
[1777299984822,38.22,77907.43,0.0,-0.78382,0.00011,19.75662]
[1777299984835,38.22,77903.8,0.0,-0.78423,0.00011,19.73379]
[1777299985226,38.21,77882.72,0.0,-0.78663,0.00011,19.60104]
[1777299986231,38.21,77878.16,0.0,-0.78714,0.00011,19.57218]
[1777299988245,38.21,77883.8,0.0,-0.78651,0.00011,19.60756]
[1777299993280,38.21,77883.12,0.0,-0.78662,0.00011,19.59918]
[1777299998315,38.21,77882.52,0.0,-0.78669,0.00011,19.59515]
[1777300003350,38.21,77881.88,0.0,-0.78676,0.00011,19.59123]
[1777300008385,38.21,77882.88,0.0,-0.78665,0.00011,19.59707]
[1777300013419,38.21,77880.4,0.0,-0.78694,0.00011,19.58083]
[1777300018455,38.21,77881.18,0.0,-0.78687,0.00011,19.58521]
[1777300021776,38.21,77881.57,0.0,-0.78682,0.00011,19.58757]
[1777300021871,38.21,77887.62,0.0,-0.78614,0.00011,19.62571]
[1777300022483,38.21,77891.17,0.0,-0.78574,0.00011,19.64803]
[1777300025518,38.21,77890.53,0.0,-0.78581,0.00011,19.6439]
[1777300025589,38.21,77886.11,0.0,-0.78631,0.00011,19.61601]
[1777300027518,38.21,77881.04,0.0,-0.78689,0.00011,19.58403]
[1777300032553,38.21,77879.08,0.0,-0.78712,0.00011,19.57129]
[1777300037588,38.21,77882.34,0.0,-0.78676,0.00011,19.59132]
[1777300042622,38.2,77886.09,0.0,-0.78635,0.00011,19.61433]
[1777300044637,38.2,77889.19,0.0,-0.786,0.00011,19.63382]
[1777300045775,38.2,77889.19,0.0,-0.786,0.00011,19.63382]
[1777300051686,38.2,77891.81,0.0,-0.78573,0.00011,19.64591]
[1777300055714,38.2,77897.04,0.0,-0.78515,0.00011,19.67862]
[1777300060749,38.2,77897.4,0.0,-0.78511,0.00011,19.68042]
[1777300065784,38.2,77896.76,0.0,-0.7852,0.00011,19.67591]
[1777300067798,38.2,77891.21,0.0,-0.78583,0.00011,19.64079]
[1777300070819,38.2,77887.84,0.0,-0.78621,0.00011,19.61938]
[1777300072017,38.2,77887.84,0.0,-0.78621,0.00011,19.61938]
[1777300072832,38.2,77880.42,0.0,-0.78705,0.00011,19.57253]
[1777300074847,38.2,77876.44,0.0,-0.7875,0.00011,19.54731]
[1777300079882,38.2,77877.06,0.0,-0.78744,0.00011,19.55088]
[1777300082903,38.19,77880.72,0.0,-0.78704,0.00011,19.5733]
[1777300084627,38.19,77879.8,0.0,-0.78715,0.00011,19.56739]
[1777300084917,38.19,77888.77,0.0,-0.78613,0.00011,19.62395]
[1777300088945,38.19,77891.87,0.0,-0.78578,0.00011,19.64326]
[1777300093980,38.19,77892.1,0.0,-0.78576,0.00011,19.64447]
[1777300099015,38.19,77891.88,0.0,-0.78579,0.00011,19.64288]
[1777300102035,38.19,77895.55,0.0,-0.78538,0.00011,19.66586]
[1777300107071,38.19,77893.34,0.0,-0.78564,0.00011,19.65161]
[1777300112018,38.19,77891.96,0.0,-0.78579,0.00011,19.64278]
[1777300112106,38.19,77888.27,0.0,-0.78624,0.00011,19.61531]
[1777300115127,38.19,77884.84,0.0,-0.78663,0.00011,19.59373]
[1777300120164,38.19,77885.28,0.0,-0.78658,0.00011,19.59662]
[1777300122686,38.19,77881.45,0.0,-0.78701,0.00011,19.57251]
[1777300124193,38.19,77878.25,0.0,-0.78737,0.00011,19.55243]
[1777300127214,38.19,77883.08,0.0,-0.78683,0.00011,19.58274]
[1777300128221,38.19,77888.6,0.0,-0.78621,0.00011,19.61745]
[1777300129778,38.19,77888.6,0.0,-0.78621,0.00011,19.61745]
[1777300132249,38.19,77885.33,0.0,-0.78658,0.00011,19.59682]
[1777300137286,38.19,77888.9,0.0,-0.78617,0.00011,19.61941]
[1777300142321,38.19,77887.45,0.0,-0.78634,0.00011,19.61027]
[1777300145267,38.19,77888.04,0.0,-0.78627,0.00011,19.614]
[1777300145342,38.19,77884.17,0.0,-0.78671,0.00011,19.5896]
[1777300146348,38.19,77879.69,0.0,-0.78721,0.00011,19.56137]
[1777300151384,38.19,77880.28,0.0,-0.78714,0.00011,19.56541]
[1777300153398,38.19,77876.45,0.0,-0.78757,0.00011,19.54136]
[1777300155412,38.19,77872.1,0.0,-0.78806,0.00011,19.51395]
[1777300160447,38.19,77873.18,0.0,-0.78794,0.00011,19.52072]
[1777300165482,38.19,77874.17,0.0,-0.78783,0.00011,19.52685]
[1777300170516,38.19,77880.68,0.0,-0.7871,0.00011,19.56783]
[1777300175551,38.19,77880.45,0.0,-0.78715,0.00011,19.56222]
[1777300180586,38.19,77880.61,0.0,-0.78713,0.00011,19.56351]
[1777300185622,38.19,77881.49,0.0,-0.78702,0.00011,19.56935]
[1777300187777,38.19,77880.88,0.0,-0.78709,0.00011,19.56556]
[1777300187871,38.19,77890.73,0.0,-0.78598,0.00011,19.62771]
[1777300188643,38.19,77890.83,0.0,-0.78597,0.00011,19.62832]
[1777300193678,38.19,77892.62,0.0,-0.78576,0.00011,19.63963]
[1777300198020,38.19,77890.7,0.0,-0.78598,0.00011,19.6278]
[1777300198065,38.19,77887.33,0.0,-0.78636,0.00011,19.60658]
[1777300199720,38.19,77883.92,0.0,-0.78674,0.00011,19.58511]
[1777300204756,38.19,77883.36,0.0,-0.78681,0.00011,19.58111]
[1777300209791,38.19,77885.6,0.0,-0.78657,0.00011,19.59475]
[1777300210798,38.19,77879.11,0.0,-0.78731,0.00011,19.55371]
[1777300215833,38.19,77881.42,0.0,-0.78705,0.00011,19.56799]
[1777300217847,38.19,77873.51,0.0,-0.78794,0.00011,19.51793]
[1777300218857,38.19,77853.45,0.0,-0.7902,0.00011,19.391]
[1777300219864,38.19,77849.72,0.0,-0.79062,0.00011,19.36736]
[1777300220871,38.19,77858.38,0.0,-0.78965,0.00011,19.42212]
[1777300221879,38.19,77865.2,0.0,-0.78888,0.00011,19.46539]
[1777300226914,38.19,77872.55,0.0,-0.78805,0.00011,19.51212]
[1777300231951,38.19,77874.83,0.0,-0.78782,0.00011,19.52245]
[1777300235980,38.19,77879.29,0.0,-0.78732,0.00011,19.55056]
[1777300236987,38.19,77882.53,0.0,-0.78695,0.00011,19.571]
[1777300239001,38.19,77885.4,0.0,-0.78663,0.00011,19.58896]
[1777300239408,38.19,77885.4,0.0,-0.78663,0.00011,19.58896]
[1777300245044,38.19,77887.13,0.0,-0.78644,0.00011,19.5994]
[1777300250079,38.19,77887.29,0.0,-0.78644,0.00011,19.59979]
[1777300252099,38.19,77895.75,0.0,-0.78548,0.00011,19.65283]
[1777300254112,38.19,77898.46,0.0,-0.78518,0.00011,19.66987]
[1777300259147,38.19,77897.81,0.0,-0.78526,0.00011,19.66545]
[1777300264181,38.18,77898.35,0.0,-0.7852,0.00011,19.66846]
[1777300266197,38.18,77912.31,0.0,-0.78361,0.00011,19.75617]
[1777300267203,38.18,77916.35,0.0,-0.78315,0.00011,19.78148]
[1777300269221,38.18,77923.77,0.0,-0.78231,0.00011,19.82785]
[1777300270228,38.18,77927.15,0.0,-0.78192,0.00011,19.84889]
[1777300274258,38.18,77921.21,0.0,-0.78262,0.00011,19.81108]
[1777300275265,38.18,77912.4,0.0,-0.78363,0.00011,19.75557]
[1777300276272,38.18,77907.21,0.0,-0.78422,0.00011,19.7228]
[1777300278094,38.18,77907.21,0.0,-0.78422,0.00011,19.7228]
[1777300278129,38.18,77895.95,0.0,-0.7855,0.00011,19.65183]
[1777300278286,38.18,77887.36,0.0,-0.78648,0.00011,19.59766]
[1777300279293,38.18,77881.78,0.0,-0.78711,0.00011,19.56234]
[1777300280300,38.18,77877.29,0.0,-0.78762,0.00011,19.53392]
[1777300285337,38.18,77880.89,0.0,-0.78723,0.00011,19.55595]
[1777300290372,38.18,77879.71,0.0,-0.78736,0.00011,19.54825]
[1777300291379,38.18,77873.88,0.0,-0.78806,0.00011,19.50711]
[1777300295408,38.17,77878.88,0.0,-0.7875,0.00011,19.53838]
[1777300300443,38.17,77876.41,0.0,-0.78778,0.00011,19.52248]
[1777300302458,38.17,77873.06,0.0,-0.78816,0.00011,19.50103]
[1777300307493,38.17,77873.72,0.0,-0.7881,0.00011,19.50458]
[1777300308500,38.17,77878.31,0.0,-0.78759,0.00011,19.53346]
[1777300313540,38.17,77878.14,0.0,-0.78761,0.00011,19.53216]
[1777300317569,38.17,77882.48,0.0,-0.78712,0.00011,19.55941]
[1777300319022,38.17,77882.48,0.0,-0.78712,0.00011,19.55941]
[1777300319121,38.17,77894.25,0.0,-0.78579,0.00011,19.63359]
[1777300319583,38.17,77896.24,0.0,-0.78557,0.00011,19.64609]
[1777300322604,38.17,77900.03,0.0,-0.78514,0.00011,19.66989]
[1777300324617,38.17,77896.16,0.0,-0.78558,0.00011,19.64541]
[1777300325625,38.17,77892.68,0.0,-0.78597,0.00011,19.62346]
[1777300326632,38.17,77889.56,0.0,-0.78633,0.00011,19.60379]
[1777300331667,38.17,77888.59,0.0,-0.78643,0.00011,19.59784]
[1777300336701,38.17,77890.19,0.0,-0.78625,0.00011,19.60786]
[1777300338521,38.17,77889.4,0.0,-0.78634,0.00011,19.60277]
[1777300341737,38.17,77880.09,0.0,-0.7874,0.00011,19.54369]
[1777300346771,38.17,77877.79,0.0,-0.78767,0.00011,19.52907]
[1777300348786,38.17,77870.66,0.0,-0.78847,0.00011,19.48387]
[1777300351807,38.17,77873.8,0.0,-0.78815,0.00011,19.49934]
[1777300353821,38.17,77877.92,0.0,-0.78769,0.00011,19.52515]
[1777300358857,38.17,77878.1,0.0,-0.78767,0.00011,19.52625]
[1777300360869,38.17,77881.91,0.0,-0.78724,0.00011,19.5503]
[1777300365905,38.16,77882.6,0.0,-0.78717,0.00011,19.55445]
[1777300370941,38.16,77883.34,0.0,-0.78709,0.00011,19.55892]
[1777300371948,38.16,77878.52,0.0,-0.78763,0.00011,19.52843]
[1777300373962,38.16,77875.26,0.0,-0.788,0.00011,19.50783]
[1777300378997,38.16,77875.34,0.0,-0.78799,0.00011,19.50842]
[1777300381011,38.16,77879.42,0.0,-0.78753,0.00011,19.53422]
[1777300383574,38.16,77881.17,0.0,-0.78733,0.00011,19.54522]
[1777300384032,38.16,77890.27,0.0,-0.7863,0.00011,19.60262]
[1777300385039,38.16,77896.31,0.0,-0.78562,0.00011,19.64073]
[1777300386046,38.16,77909.72,0.0,-0.78409,0.00011,19.72523]
[1777300387053,38.16,77913.25,0.0,-0.78369,0.00011,19.74743]
[1777300392088,38.17,77913.91,0.0,-0.78361,0.00011,19.75183]
[1777300397123,38.17,77914.6,0.0,-0.78353,0.00011,19.75617]
[1777300402158,38.16,77916.1,0.0,-0.78336,0.00011,19.76546]
[1777300403165,38.16,77920.18,0.0,-0.7829,0.00011,19.79104]
[1777300408203,38.16,77922.21,0.0,-0.78267,0.00011,19.80348]
[1777300409210,38.16,77929.71,0.0,-0.78181,0.00011,19.85044]
[1777300411224,38.16,77929.95,0.0,-0.78182,0.00011,19.8476]
[1777300415256,38.16,77938.79,0.0,-0.78081,0.00011,19.9024]
[1777300416263,38.16,77946.63,0.0,-0.77991,0.00012,19.95145]
[1777300418277,38.16,77947.92,0.0,-0.77976,0.00012,19.9595]
[1777300419284,38.16,77958.83,0.0,-0.7785,0.00012,20.02755]
[1777300420313,38.16,77964.62,0.0,-0.77783,0.00012,20.06364]
[1777300421312,38.16,77972.22,0.0,-0.77695,0.00012,20.11103]
[1777300422319,38.16,77973.21,0.0,-0.77684,0.00012,20.11712]
[1777300423326,38.16,77971.62,0.0,-0.77702,0.00012,20.10717]
[1777300424333,38.16,77973.14,0.0,-0.77685,0.00012,20.11655]
[1777300425339,38.16,77973.43,0.0,-0.77681,0.00012,20.11828]
[1777300425772,38.16,77973.43,0.0,-0.77681,0.00012,20.11828]
[1777300425965,38.16,77973.43,0.0,-0.77681,0.00012,20.11828]
[1777300426017,38.16,77973.43,0.0,-0.77681,0.00012,20.11828]
[1777300426166,38.16,77973.43,0.0,-0.77681,0.00012,20.11828]
[1777300426268,38.16,77973.43,0.0,-0.77681,0.00012,20.11828]
[1777300426347,38.16,77972.29,0.0,-0.77695,0.00012,20.11112]
[1777300428361,38.16,77954.86,0.0,-0.77897,0.00012,20.00234]
[1777300429368,38.16,77949.99,0.0,-0.77953,0.00012,19.97188]
[1777300430375,38.16,77942.97,0.0,-0.78035,0.00012,19.92787]
[1777300431382,38.16,77946.77,0.0,-0.77991,0.00012,19.9515]
[1777300436420,38.16,77939.54,0.0,-0.78075,0.00011,19.90606]
[1777300437423,38.16,77934.52,0.0,-0.78133,0.00011,19.87455]
[1777300440445,38.16,77928.95,0.0,-0.78197,0.00011,19.83936]
[1777300442459,38.16,77919.14,0.0,-0.7831,0.00011,19.77752]
[1777300444472,38.16,77916.66,0.0,-0.78339,0.00011,19.76178]
[1777300445480,38.16,77913.42,0.0,-0.78376,0.00011,19.74135]
[1777300446487,38.15,77906.8,0.0,-0.78452,0.00011,19.69955]
[1777300447494,38.15,77902.38,0.0,-0.78502,0.00011,19.67161]
[1777300450515,38.15,77896.36,0.0,-0.78571,0.00011,19.63345]
[1777300452831,38.15,77895.68,0.0,-0.78579,0.00011,19.62912]
[1777300453018,38.15,77895.68,0.0,-0.78579,0.00011,19.62912]
[1777300453120,38.15,77891.85,0.0,-0.78622,0.00011,19.60494]
[1777300454543,38.15,77888.13,0.0,-0.78664,0.00011,19.58147]
[1777300459578,38.15,77887.59,0.0,-0.78671,0.00011,19.57751]
[1777300464613,38.15,77884.15,0.0,-0.78711,0.00011,19.55533]
[1777300465602,38.15,77884.15,0.0,-0.78711,0.00011,19.55533]
[1777300465619,38.15,77892.7,0.0,-0.78614,0.00011,19.60936]
[1777300467634,38.15,77893.14,0.0,-0.7861,0.00011,19.612]
[1777300468641,38.15,77896.61,0.0,-0.7857,0.00011,19.63389]
[1777300469652,38.15,77907.17,0.0,-0.7845,0.00011,19.70037]
[1777300470659,38.15,77913.11,0.0,-0.78382,0.00011,19.73777]
[1777300471666,38.15,77923.23,0.0,-0.7827,0.00011,19.79719]
[1777300472673,38.15,77927.15,0.0,-0.78225,0.00011,19.8217]
[1777300475694,38.15,77934.02,0.0,-0.78146,0.00011,19.86478]
[1777300477708,38.15,77937.77,0.0,-0.78103,0.00011,19.88816]
[1777300480729,38.15,77944.99,0.0,-0.7802,0.00012,19.93324]
[1777300483750,38.15,77947.47,0.0,-0.77992,0.00012,19.94869]
[1777300488785,38.15,77946.49,0.0,-0.78004,0.00012,19.94243]
[1777300490801,38.15,77957.14,0.0,-0.77881,0.00012,20.00895]
[1777300492813,38.15,77962.18,0.0,-0.77822,0.00012,20.04035]
[1777300493821,38.15,77965.42,0.0,-0.77785,0.00012,20.0605]
[1777300494828,38.15,77970.31,0.0,-0.77728,0.00012,20.0909]
[1777300497853,38.15,77964.61,0.0,-0.77795,0.00012,20.05518]
[1777300498856,38.15,77947.81,0.0,-0.77989,0.00012,19.95021]
[1777300499863,38.15,77944.74,0.0,-0.78025,0.00012,19.93098]
[1777300502884,38.15,77941.38,0.0,-0.78063,0.00012,19.9099]
[1777300504369,38.15,77945.98,0.0,-0.78011,0.00012,19.93838]
[1777300506911,38.15,77951.73,0.0,-0.77945,0.00012,19.97422]
[1777300511973,38.14,77955.27,0.0,-0.77905,0.00012,19.99586]
[1777300514994,38.14,77961.03,0.0,-0.77839,0.00012,20.03153]
[1777300519022,38.14,77967.77,0.0,-0.77761,0.00012,20.07327]
[1777300522043,38.14,77963.27,0.0,-0.77814,0.00012,20.04495]
[1777300526071,38.14,77967.39,0.0,-0.77767,0.00012,20.07038]
[1777300531106,38.14,77967.13,0.0,-0.77773,0.00012,20.06426]
[1777300536141,38.14,77968.75,0.0,-0.77755,0.00012,20.07419]
[1777300541176,38.14,77967.69,0.0,-0.77768,0.00012,20.06739]
[1777300546211,38.14,77969.19,0.0,-0.77751,0.00012,20.07654]
[1777300551246,38.14,77966.35,0.0,-0.77784,0.00012,20.05865]
[1777300552253,38.14,77962.4,0.0,-0.7783,0.00012,20.034]
[1777300554267,38.14,77959.04,0.0,-0.77869,0.00012,20.01304]
[1777300559313,38.14,77962.65,0.0,-0.77827,0.00012,20.03572]
[1777300560400,38.14,77962.65,0.0,-0.77827,0.00012,20.03572]
[1777300560435,38.14,78016.18,0.0,-0.77202,0.00012,20.36767]
[1777300560746,38.14,78016.18,0.0,-0.77202,0.00012,20.36767]
[1777300561525,38.14,78016.18,0.0,-0.77202,0.00012,20.36767]
[1777300561331,38.14,78063.55,0.0,-0.76642,0.00012,20.65833]
[1777300562379,38.14,78086.14,0.0,-0.76371,0.00012,20.7962]
[1777300563436,38.14,78086.14,0.0,-0.76371,0.00012,20.7962]
[1777300563493,38.14,78105.82,0.0,-0.76136,0.00012,20.91498]
[1777300563865,38.14,78105.82,0.0,-0.76136,0.00012,20.91498]
[1777300564365,38.13,78120.71,0.0,-0.75959,0.00012,21.00341]
[1777300565376,38.13,78113.6,0.0,-0.76045,0.00012,20.96065]
[1777300566384,38.13,78103.17,0.0,-0.7617,0.00012,20.89768]
[1777300567416,38.13,78103.17,0.0,-0.7617,0.00012,20.89768]
[1777300567485,38.13,78103.17,0.0,-0.7617,0.00012,20.89768]
[1777300567513,38.13,78093.44,0.0,-0.76287,0.00012,20.83875]
[1777300567983,38.13,78093.44,0.0,-0.76287,0.00012,20.83875]
[1777300570411,38.13,78099.61,0.0,-0.76213,0.00012,20.87614]
[1777300572406,38.13,78102.27,0.0,-0.76181,0.00012,20.89233]
[1777300572559,38.13,78102.27,0.0,-0.76181,0.00012,20.89233]
[1777300572583,38.13,78102.27,0.0,-0.76181,0.00012,20.89233]
[1777300572565,38.13,78103.6,0.0,-0.76165,0.00012,20.90045]
[1777300574439,38.13,78108.48,0.0,-0.76106,0.00012,20.93005]
[1777300579475,38.14,78126.69,0.0,-0.75885,0.00012,21.04004]
[1777300580481,38.14,78126.23,0.0,-0.75891,0.00012,21.03738]
[1777300581487,38.14,78136.05,0.0,-0.75771,0.00012,21.09644]
[1777300582495,38.14,78136.83,0.0,-0.75762,0.00012,21.10116]
[1777300587530,38.14,78135.42,0.0,-0.75778,0.00012,21.09324]
[1777300588537,38.14,78144.06,0.0,-0.75673,0.00012,21.14511]
[1777300589554,38.14,78149.29,0.0,-0.75609,0.00012,21.17648]
[1777300590555,38.14,78156.06,0.0,-0.75526,0.00012,21.21697]
[1777300591456,38.14,78156.06,0.0,-0.75526,0.00012,21.21697]
[1777300591564,38.14,78164.03,0.0,-0.75431,0.00012,21.26058]
[1777300593577,38.15,78168.31,0.0,-0.75373,0.00012,21.28868]
[1777300594584,38.15,78174.57,0.0,-0.75294,0.00012,21.32694]
[1777300595641,38.15,78182.06,0.0,-0.75202,0.00012,21.37139]
[1777300595733,38.15,78182.06,0.0,-0.75202,0.00012,21.37139]
[1777300596085,38.15,78182.06,0.0,-0.75202,0.00012,21.37139]
[1777300596661,38.15,78182.06,0.0,-0.75202,0.00012,21.37139]
[1777300596738,38.16,78178.64,0.0,-0.75243,0.00012,21.35159]
[1777300597607,38.16,78176.2,0.0,-0.75273,0.00012,21.33706]
[1777300599520,38.17,78180.51,0.0,-0.75209,0.00012,21.36786]
[1777300599625,38.19,78178.2,0.0,-0.75226,0.00012,21.35934]
[1777300599841,38.19,78178.2,0.0,-0.75226,0.00012,21.35934]
[1777300602647,38.21,78184.69,0.0,-0.75136,0.00012,21.4025]
[1777300603112,38.21,78184.69,0.0,-0.75136,0.00012,21.4025]
[1777300603193,38.21,78184.69,0.0,-0.75136,0.00012,21.4025]
[1777300603270,38.21,78184.69,0.0,-0.75136,0.00012,21.4025]
[1777300603281,38.21,78184.69,0.0,-0.75136,0.00012,21.4025]
[1777300603293,38.21,78184.69,0.0,-0.75136,0.00012,21.4025]
[1777300603654,38.23,78184.55,0.0,-0.75128,0.00012,21.4062]
[1777300604661,38.23,78206.37,0.0,-0.74859,0.00012,21.53493]
[1777300606675,38.22,78206.58,0.0,-0.74859,0.00012,21.53474]
[1777300611711,38.22,78207.11,0.0,-0.74858,0.00012,21.53543]
[1777300612718,38.21,78202.3,0.0,-0.74918,0.00012,21.50705]
[1777300613725,38.21,78186.78,0.0,-0.75109,0.00012,21.41547]
[1777300614732,38.21,78181.35,0.0,-0.75178,0.00012,21.38226]
[1777300616132,38.21,78181.35,0.0,-0.75178,0.00012,21.38226]
[1777300616194,38.2,78173.78,0.0,-0.75275,0.00012,21.33566]
[1777300617753,38.2,78167.73,0.0,-0.75349,0.00012,21.29978]
[1777300618760,38.2,78160.32,0.0,-0.75442,0.00012,21.25486]
[1777300620774,38.2,78164.1,0.0,-0.75397,0.00012,21.27661]
[1777300621781,38.2,78171.4,0.0,-0.75308,0.00012,21.31993]
[1777300622790,38.2,78176.43,0.0,-0.75246,0.00012,21.34969]
[1777300623801,38.2,78165.19,0.0,-0.75384,0.00012,21.28298]
[1777300624807,38.2,78145.29,0.0,-0.75627,0.00012,21.16439]
[1777300626002,38.19,78137.19,0.0,-0.75726,0.00012,21.11565]
[1777300628041,38.19,78137.59,0.0,-0.75721,0.00012,21.11797]
[1777300629842,38.19,78132.47,0.0,-0.75783,0.00012,21.08728]
[1777300631856,38.19,78116.67,0.0,-0.75974,0.00012,20.99241]
[1777300632863,38.19,78106.9,0.0,-0.76092,0.00012,20.93349]
[1777300633870,38.19,78097.66,0.0,-0.76203,0.00012,20.87768]
[1777300635889,38.19,78113.22,0.0,-0.76016,0.00012,20.97165]
[1777300636896,38.19,78111.06,0.0,-0.76042,0.00012,20.95867]
[1777300637903,38.19,78105.76,0.0,-0.76106,0.00012,20.92666]
[1777300642530,38.19,78109.02,0.0,-0.76067,0.00012,20.94622]
[1777300642546,38.19,78133.12,0.0,-0.75775,0.00012,21.09105]
[1777300642999,38.19,78133.12,0.0,-0.75775,0.00012,21.09105]
[1777300643190,38.19,78133.12,0.0,-0.75775,0.00012,21.09105]
[1777300643209,38.19,78128.2,0.0,-0.75835,0.00012,21.06146]
[1777300644957,38.19,78121.97,0.0,-0.75911,0.00012,21.02384]
[1777300645760,38.19,78121.97,0.0,-0.75911,0.00012,21.02384]
[1777300645964,38.19,78118.06,0.0,-0.75959,0.00012,21.00021]
[1777300646971,38.19,78112.19,0.0,-0.7603,0.00012,20.96479]
[1777300647978,38.19,78107.37,0.0,-0.76088,0.00012,20.93569]
[1777300648985,38.19,78102.44,0.0,-0.76147,0.00012,20.90592]
[1777300650020,38.19,78102.44,0.0,-0.76147,0.00012,20.90592]
[1777300650072,38.19,78102.44,0.0,-0.76147,0.00012,20.90592]
[1777300650189,38.19,78102.44,0.0,-0.76147,0.00012,20.90592]
[1777300650271,38.19,78102.44,0.0,-0.76147,0.00012,20.90592]
[1777300650288,38.19,78098.6,0.0,-0.76193,0.00012,20.88274]
[1777300652007,38.19,78102.91,0.0,-0.76144,0.00012,20.90474]
[1777300653013,38.19,78110.68,0.0,-0.76051,0.00012,20.95159]
[1777300654021,38.19,78121.8,0.0,-0.75917,0.00012,21.01844]
[1777300655028,38.19,78129.71,0.0,-0.75821,0.00012,21.06596]
[1777300657042,38.19,78121.44,0.0,-0.75921,0.00012,21.01628]
[1777300658049,38.19,78115.72,0.0,-0.7599,0.00012,20.98178]
[1777300661163,38.19,78111.81,0.0,-0.76038,0.00012,20.9581]
[1777300661193,38.19,78111.81,0.0,-0.76038,0.00012,20.9581]
[1777300661261,38.19,78111.81,0.0,-0.76038,0.00012,20.9581]
[1777300661291,38.19,78111.81,0.0,-0.76038,0.00012,20.9581]
[1777300662007,38.19,78113.84,0.0,-0.76014,0.00012,20.97027]
[1777300662036,38.19,78113.84,0.0,-0.76014,0.00012,20.97027]
[1777300662188,38.19,78113.84,0.0,-0.76014,0.00012,20.97027]
[1777300663794,38.19,78117.48,0.0,-0.7597,0.00012,20.99202]
[1777300663866,38.19,78117.48,0.0,-0.7597,0.00012,20.99202]
[1777300663989,38.19,78117.48,0.0,-0.7597,0.00012,20.99202]
[1777300664025,38.19,78117.48,0.0,-0.7597,0.00012,20.99202]
[1777300668025,38.19,78113.4,0.0,-0.7602,0.00012,20.96713]
[1777300668152,38.19,78113.4,0.0,-0.7602,0.00012,20.96713]
[1777300668189,38.19,78113.4,0.0,-0.7602,0.00012,20.96713]
[1777300668281,38.19,78113.4,0.0,-0.7602,0.00012,20.96713]
[1777300670407,38.19,78112.86,0.0,-0.76027,0.00012,20.96376]
[1777300670417,38.19,78112.86,0.0,-0.76027,0.00012,20.96376]
[1777300670520,38.19,78112.86,0.0,-0.76027,0.00012,20.96376]
[1777300670593,38.19,78112.86,0.0,-0.76027,0.00012,20.96376]
[1777300670694,38.19,78112.56,0.0,-0.7603,0.00012,20.96189]
[1777300672149,38.19,78122.75,0.0,-0.75908,0.00012,21.02305]
[1777300673478,38.19,78122.75,0.0,-0.75908,0.00012,21.02305]
[1777300673530,38.19,78122.75,0.0,-0.75908,0.00012,21.02305]
[1777300673541,38.19,78122.75,0.0,-0.75908,0.00012,21.02305]
[1777300673573,38.19,78122.75,0.0,-0.75908,0.00012,21.02305]
[1777300673593,38.19,78122.75,0.0,-0.75908,0.00012,21.02305]
[1777300673786,38.19,78124.48,0.0,-0.75887,0.00012,21.03331]
[1777300674839,38.19,78120.48,0.0,-0.75936,0.00012,21.00915]
[1777300674924,38.19,78120.48,0.0,-0.75936,0.00012,21.00915]
[1777300674993,38.19,78120.48,0.0,-0.75936,0.00012,21.00915]
[1777300675027,38.19,78120.48,0.0,-0.75936,0.00012,21.00915]
[1777300675170,38.19,78115.14,0.0,-0.76,0.00012,20.97692]
[1777300677569,38.19,78112.8,0.0,-0.76029,0.00012,20.96276]
[1777300677589,38.19,78112.8,0.0,-0.76029,0.00012,20.96276]
[1777300677621,38.19,78112.8,0.0,-0.76029,0.00012,20.96276]
[1777300677773,38.19,78112.8,0.0,-0.76029,0.00012,20.96276]
[1777300677789,38.19,78114.4,0.0,-0.76009,0.00012,20.97234]
[1777300677981,38.19,78114.4,0.0,-0.76009,0.00012,20.97234]
[1777300677988,38.19,78114.4,0.0,-0.76009,0.00012,20.97234]
[1777300678012,38.19,78114.4,0.0,-0.76009,0.00012,20.97234]
[1777300678021,38.19,78114.4,0.0,-0.76009,0.00012,20.97234]
[1777300678190,38.19,78113.9,0.0,-0.76016,0.00012,20.96926]
[1777300679259,38.19,78113.9,0.0,-0.76016,0.00012,20.96926]
[1777300679274,38.19,78113.9,0.0,-0.76016,0.00012,20.96926]
[1777300679392,38.19,78113.9,0.0,-0.76016,0.00012,20.96926]
[1777300679494,38.19,78113.41,0.0,-0.76022,0.00012,20.96624]
[1777300680996,38.19,78114.22,0.0,-0.76012,0.00012,20.97105]
[1777300681028,38.19,78114.22,0.0,-0.76012,0.00012,20.97105]
[1777300681030,38.19,78114.22,0.0,-0.76012,0.00012,20.97105]
[1777300681189,38.19,78114.22,0.0,-0.76012,0.00012,20.97105]
[1777300681273,38.19,78114.22,0.0,-0.76012,0.00012,20.97105]
[1777300682219,38.19,78128.98,0.0,-0.75834,0.00012,21.05978]
[1777300683227,38.19,78148.13,0.0,-0.75601,0.00012,21.17437]
[1777300684234,38.19,78145.07,0.0,-0.75639,0.00012,21.15601]
[1777300685241,38.18,78139.54,0.0,-0.75706,0.00012,21.12288]
[1777300688628,38.18,78138.83,0.0,-0.75715,0.00012,21.11846]
[1777300688740,38.18,78138.83,0.0,-0.75715,0.00012,21.11846]
[1777300688774,38.18,78138.83,0.0,-0.75715,0.00012,21.11846]
[1777300688791,38.18,78142.27,0.0,-0.75673,0.00012,21.13901]
[1777300689269,38.18,78147.55,0.0,-0.75609,0.00012,21.17049]
[1777300690190,38.18,78147.55,0.0,-0.75609,0.00012,21.17049]
[1777300690242,38.18,78147.55,0.0,-0.75609,0.00012,21.17049]
[1777300690285,38.18,78147.55,0.0,-0.75609,0.00012,21.17049]
[1777300690393,38.18,78147.55,0.0,-0.75609,0.00012,21.17049]
[1777300691283,38.18,78153.51,0.0,-0.75537,0.00012,21.2059]
[1777300691868,38.18,78153.51,0.0,-0.75537,0.00012,21.2059]
[1777300691939,38.18,78153.51,0.0,-0.75537,0.00012,21.2059]
[1777300691988,38.18,78153.51,0.0,-0.75537,0.00012,21.2059]
[1777300694767,38.18,78152.03,0.0,-0.75555,0.00012,21.19704]
[1777300695010,38.18,78147.77,0.0,-0.75607,0.00012,21.17154]
[1777300695024,38.18,78147.77,0.0,-0.75607,0.00012,21.17154]
[1777300695141,38.18,78147.77,0.0,-0.75607,0.00012,21.17154]
[1777300695190,38.18,78147.77,0.0,-0.75607,0.00012,21.17154]
[1777300697579,38.18,78146.83,0.0,-0.75619,0.00012,21.16579]
[1777300697595,38.18,78146.83,0.0,-0.75619,0.00012,21.16579]
[1777300697776,38.18,78146.83,0.0,-0.75619,0.00012,21.16579]
[1777300697789,38.18,78146.83,0.0,-0.75619,0.00012,21.16579]
[1777300699487,38.18,78146.08,0.0,-0.75628,0.00012,21.16119]
[1777300699533,38.18,78146.08,0.0,-0.75628,0.00012,21.16119]
[1777300699538,38.18,78146.08,0.0,-0.75628,0.00012,21.16119]
[1777300699595,38.18,78146.08,0.0,-0.75628,0.00012,21.16119]
[1777300700472,38.18,78142.89,0.0,-0.75667,0.00012,21.14207]
[1777300700540,38.18,78142.89,0.0,-0.75667,0.00012,21.14207]
[1777300700590,38.18,78142.89,0.0,-0.75667,0.00012,21.14207]
[1777300701354,38.18,78128.99,0.0,-0.75836,0.00012,21.05877]
[1777300702361,38.18,78122.35,0.0,-0.75916,0.00012,21.01874]
[1777300704375,38.18,78131.93,0.0,-0.75801,0.00012,21.07601]
[1777300705382,38.18,78140.53,0.0,-0.75697,0.00012,21.1275]
[1777300708265,38.18,78137.08,0.0,-0.75739,0.00012,21.10676]
[1777300708293,38.18,78137.08,0.0,-0.75739,0.00012,21.10676]
[1777300708390,38.18,78137.08,0.0,-0.75739,0.00012,21.10676]
[1777300708417,38.18,78137.08,0.0,-0.75739,0.00012,21.10676]
[1777300708454,38.18,78137.08,0.0,-0.75739,0.00012,21.10676]
[1777300708520,38.18,78137.08,0.0,-0.75739,0.00012,21.10676]
[1777300708598,38.18,78137.08,0.0,-0.75739,0.00012,21.10676]
[1777300708658,38.18,78137.08,0.0,-0.75739,0.00012,21.10676]
[1777300708771,38.18,78137.08,0.0,-0.75739,0.00012,21.10676]
[1777300708788,38.18,78137.08,0.0,-0.75739,0.00012,21.10676]
[1777300710469,38.18,78139.11,0.0,-0.75714,0.00012,21.11885]
[1777300710522,38.18,78139.11,0.0,-0.75714,0.00012,21.11885]
[1777300710588,38.18,78139.11,0.0,-0.75714,0.00012,21.11885]
[1777300714445,38.18,78124.68,0.0,-0.75892,0.00012,21.0281]
[1777300715453,38.18,78115.79,0.0,-0.76,0.00012,20.97452]
[1777300716615,38.18,78115.79,0.0,-0.76,0.00012,20.97452]
[1777300716641,38.18,78115.79,0.0,-0.76,0.00012,20.97452]
[1777300716780,38.18,78115.79,0.0,-0.76,0.00012,20.97452]
[1777300716790,38.18,78115.79,0.0,-0.76,0.00012,20.97452]
[1777300716842,38.18,78114.75,0.0,-0.76013,0.00012,20.9682]
[1777300716931,38.18,78114.75,0.0,-0.76013,0.00012,20.9682]
[1777300716988,38.18,78114.75,0.0,-0.76013,0.00012,20.9682]
[1777300717032,38.18,78114.75,0.0,-0.76013,0.00012,20.9682]
[1777300717188,38.18,78114.75,0.0,-0.76013,0.00012,20.9682]
[1777300717250,38.18,78114.75,0.0,-0.76013,0.00012,20.9682]
[1777300718020,38.18,78112.42,0.0,-0.76041,0.00012,20.95411]
[1777300718189,38.18,78112.42,0.0,-0.76041,0.00012,20.95411]
[1777300718269,38.18,78112.42,0.0,-0.76041,0.00012,20.95411]
[1777300718393,38.18,78112.42,0.0,-0.76041,0.00012,20.95411]
[1777300718445,38.18,78112.42,0.0,-0.76041,0.00012,20.95411]
[1777300719901,38.18,78110.67,0.0,-0.76062,0.00012,20.94348]
[1777300719992,38.18,78110.67,0.0,-0.76062,0.00012,20.94348]
[1777300720017,38.18,78110.67,0.0,-0.76062,0.00012,20.94348]
[1777300720488,38.18,78103.84,0.0,-0.76145,0.00012,20.90225]
[1777300722502,38.18,78098.5,0.0,-0.76209,0.00012,20.87003]
[1777300722917,38.18,78098.5,0.0,-0.76209,0.00012,20.87003]
[1777300722980,38.18,78098.5,0.0,-0.76209,0.00012,20.87003]
[1777300722989,38.18,78098.5,0.0,-0.76209,0.00012,20.87003]
[1777300723035,38.18,78098.5,0.0,-0.76209,0.00012,20.87003]
[1777300723190,38.18,78098.5,0.0,-0.76209,0.00012,20.87003]
[1777300723326,38.18,78098.5,0.0,-0.76209,0.00012,20.87003]
[1777300723389,38.18,78098.5,0.0,-0.76209,0.00012,20.87003]
[1777300723519,38.18,78098.5,0.0,-0.76209,0.00012,20.87003]
[1777300723588,38.18,78098.5,0.0,-0.76209,0.00012,20.87003]
[1777300723607,38.18,78098.5,0.0,-0.76209,0.00012,20.87003]
[1777300723775,38.18,78098.5,0.0,-0.76209,0.00012,20.87003]
[1777300723788,38.18,78098.5,0.0,-0.76209,0.00012,20.87003]
[1777300723841,38.18,78100.19,0.0,-0.76189,0.00012,20.88007]
[1777300724137,38.18,78100.19,0.0,-0.76189,0.00012,20.88007]
[1777300724192,38.18,78100.19,0.0,-0.76189,0.00012,20.88007]
[1777300724279,38.18,78100.19,0.0,-0.76189,0.00012,20.88007]
[1777300726292,38.18,78101.48,0.0,-0.76174,0.00012,20.8877]
[1777300726393,38.18,78101.48,0.0,-0.76174,0.00012,20.8877]
[1777300726438,38.18,78101.48,0.0,-0.76174,0.00012,20.8877]
[1777300726518,38.18,78101.48,0.0,-0.76174,0.00012,20.8877]
[1777300726529,38.18,78106.11,0.0,-0.76118,0.00012,20.91557]
[1777300727761,38.18,78106.11,0.0,-0.76118,0.00012,20.91557]
[1777300727777,38.18,78106.11,0.0,-0.76118,0.00012,20.91557]
[1777300727793,38.18,78106.11,0.0,-0.76118,0.00012,20.91557]
[1777300728544,38.18,78118.66,0.0,-0.75967,0.00012,20.99104]
[1777300729308,38.18,78118.66,0.0,-0.75967,0.00012,20.99104]
[1777300729323,38.18,78118.66,0.0,-0.75967,0.00012,20.99104]
[1777300729389,38.18,78118.66,0.0,-0.75967,0.00012,20.99104]
[1777300729519,38.18,78118.66,0.0,-0.75967,0.00012,20.99104]
[1777300729588,38.18,78118.66,0.0,-0.75967,0.00012,20.99104]
[1777300729624,38.18,78118.66,0.0,-0.75967,0.00012,20.99104]
[1777300729984,38.18,78122.15,0.0,-0.75925,0.00012,21.01193]
[1777300729998,38.18,78122.15,0.0,-0.75925,0.00012,21.01193]
[1777300730033,38.18,78122.15,0.0,-0.75925,0.00012,21.01193]
[1777300730193,38.18,78122.15,0.0,-0.75925,0.00012,21.01193]
[1777300730220,38.18,78122.15,0.0,-0.75925,0.00012,21.01193]
[1777300730287,38.18,78122.15,0.0,-0.75925,0.00012,21.01193]
[1777300730388,38.18,78122.15,0.0,-0.75925,0.00012,21.01193]
[1777300730410,38.18,78122.15,0.0,-0.75925,0.00012,21.01193]
[1777300730441,38.18,78122.15,0.0,-0.75925,0.00012,21.01193]
[1777300730526,38.18,78122.15,0.0,-0.75925,0.00012,21.01193]
[1777300730588,38.18,78122.15,0.0,-0.75925,0.00012,21.01193]
[1777300730634,38.18,78122.15,0.0,-0.75925,0.00012,21.01193]
[1777300730887,38.18,78120.26,0.0,-0.75948,0.00012,21.00046]
[1777300731000,38.18,78120.26,0.0,-0.75948,0.00012,21.00046]
[1777300731031,38.18,78120.26,0.0,-0.75948,0.00012,21.00046]
[1777300731565,38.17,78114.5,0.0,-0.76018,0.00012,20.9657]
[1777300736189,38.17,78114.63,0.0,-0.76017,0.00012,20.96629]
[1777300736271,38.17,78114.63,0.0,-0.76017,0.00012,20.96629]
[1777300736320,38.17,78114.63,0.0,-0.76017,0.00012,20.96629]
[1777300736388,38.17,78114.63,0.0,-0.76017,0.00012,20.96629]
[1777300736600,38.17,78119.98,0.0,-0.75952,0.00012,20.99842]
[1777300737607,38.17,78125.04,0.0,-0.75891,0.00012,21.02874]
[1777300738614,38.17,78130.09,0.0,-0.7583,0.00012,21.059]
[1777300741503,38.17,78133.55,0.0,-0.75789,0.00012,21.07957]
[1777300741519,38.17,78133.55,0.0,-0.75789,0.00012,21.07957]
[1777300741594,38.17,78133.55,0.0,-0.75789,0.00012,21.07957]
[1777300741669,38.17,78133.55,0.0,-0.75789,0.00012,21.07957]
[1777300741771,38.17,78133.55,0.0,-0.75789,0.00012,21.07957]
[1777300741791,38.17,78133.55,0.0,-0.75789,0.00012,21.07957]
[1777300741863,38.17,78131.24,0.0,-0.75817,0.00012,21.06572]
[1777300741989,38.17,78131.24,0.0,-0.75817,0.00012,21.06572]
[1777300742020,38.17,78131.24,0.0,-0.75817,0.00012,21.06572]
[1777300745663,38.17,78122.15,0.0,-0.75927,0.00012,21.01083]
[1777300748684,38.17,78116.19,0.0,-0.75999,0.00012,20.97494]
[1777300749691,38.17,78120.63,0.0,-0.75946,0.00012,21.00158]
[1777300752797,38.17,78121.1,0.0,-0.75941,0.00012,21.00421]
[1777300752849,38.17,78121.1,0.0,-0.75941,0.00012,21.00421]
[1777300752712,38.17,78126.23,0.0,-0.75879,0.00012,21.03494]
[1777300753002,38.17,78126.23,0.0,-0.75879,0.00012,21.03494]
[1777300753719,38.17,78141.29,0.0,-0.75697,0.00012,21.12507]
[1777300754726,38.17,78141.08,0.0,-0.75699,0.00012,21.1238]
[1777300757063,38.17,78137.29,0.0,-0.75745,0.00012,21.10109]
[1777300757747,38.17,78130.36,0.0,-0.75829,0.00012,21.05955]
[1777300760898,38.17,78127.77,0.0,-0.75861,0.00012,21.04397]
[1777300760947,38.17,78127.77,0.0,-0.75861,0.00012,21.04397]
[1777300761024,38.17,78127.77,0.0,-0.75861,0.00012,21.04397]
[1777300761055,38.17,78127.77,0.0,-0.75861,0.00012,21.04397]
[1777300761775,38.17,78126.81,0.0,-0.75872,0.00012,21.03827]
[1777300762333,38.17,78126.81,0.0,-0.75872,0.00012,21.03827]
[1777300762454,38.17,78126.81,0.0,-0.75872,0.00012,21.03827]
[1777300762521,38.17,78126.81,0.0,-0.75872,0.00012,21.03827]
[1777300762782,38.17,78120.84,0.0,-0.75944,0.00012,21.00237]
[1777300767817,38.17,78101.65,0.0,-0.76177,0.00012,20.88623]
[1777300768824,38.17,78096.08,0.0,-0.76244,0.00012,20.85247]
[1777300769831,38.17,78096.85,0.0,-0.76235,0.00012,20.85705]
[1777300770400,38.17,78096.85,0.0,-0.76235,0.00012,20.85705]
[1777300773859,38.17,78104.42,0.0,-0.76147,0.00012,20.89835]
[1777300778458,38.17,78105.29,0.0,-0.76137,0.00012,20.90346]
[1777300778506,38.17,78105.29,0.0,-0.76137,0.00012,20.90346]
[1777300778520,38.17,78105.29,0.0,-0.76137,0.00012,20.90346]
[1777300778659,38.17,78105.29,0.0,-0.76137,0.00012,20.90346]
[1777300778675,38.17,78105.28,0.0,-0.76137,0.00012,20.90336]
[1777300783929,38.17,78105.36,0.0,-0.76137,0.00012,20.90376]
[1777300784921,38.17,78105.36,0.0,-0.76137,0.00012,20.90376]
[1777300784973,38.17,78105.36,0.0,-0.76137,0.00012,20.90376]
[1777300785020,38.17,78105.36,0.0,-0.76137,0.00012,20.90376]
[1777300785058,38.17,78105.36,0.0,-0.76137,0.00012,20.90376]
[1777300785159,38.17,78104.92,0.0,-0.76142,0.00012,20.90107]
[1777300791002,38.16,78108.29,0.0,-0.76102,0.00012,20.92131]
[1777300791023,38.16,78108.29,0.0,-0.76102,0.00012,20.92131]
[1777300791053,38.16,78108.29,0.0,-0.76102,0.00012,20.92131]
[1777300791058,38.16,78108.29,0.0,-0.76102,0.00012,20.92131]
[1777300791083,38.16,78110.19,0.0,-0.76079,0.00012,20.93268]
[1777300792623,38.16,78110.19,0.0,-0.76079,0.00012,20.93268]
[1777300792656,38.16,78110.19,0.0,-0.76079,0.00012,20.93268]
[1777300792774,38.16,78110.19,0.0,-0.76079,0.00012,20.93268]
[1777300792781,38.16,78109.9,0.0,-0.76083,0.00012,20.93088]
[1777300793002,38.16,78114.27,0.0,-0.7603,0.00012,20.95723]
[1777300794009,38.16,78129.48,0.0,-0.75846,0.00012,21.04861]
[1777300795016,38.16,78130.36,0.0,-0.75836,0.00012,21.05375]
[1777300796795,38.16,78130.36,0.0,-0.75836,0.00012,21.05375]
[1777300796846,38.16,78130.36,0.0,-0.75836,0.00012,21.05375]
[1777300796860,38.16,78130.36,0.0,-0.75836,0.00012,21.05375]
[1777300796833,38.16,78130.49,0.0,-0.75835,0.00012,21.05439]
[1777300797031,38.16,78130.49,0.0,-0.75835,0.00012,21.05439]
[1777300797134,38.16,78130.35,0.0,-0.75837,0.00012,21.0534]
[1777300801059,38.16,78134.98,0.0,-0.75781,0.00012,21.0807]
[1777300802579,38.16,78134.98,0.0,-0.75781,0.00012,21.0807]
[1777300805881,38.16,78140.87,0.0,-0.7571,0.00012,21.11598]
[1777300805932,38.16,78142.86,0.0,-0.75686,0.00012,21.12786]
[1777300806018,38.16,78142.86,0.0,-0.75686,0.00012,21.12786]
[1777300806060,38.16,78142.86,0.0,-0.75686,0.00012,21.12786]
[1777300806094,38.16,78141.76,0.0,-0.75699,0.00012,21.12125]
[1777300807101,38.16,78148.42,0.0,-0.75618,0.00012,21.16107]
[1777300808108,38.16,78154.82,0.0,-0.7554,0.00012,21.19923]
[1777300809115,38.16,78157.96,0.0,-0.75502,0.00012,21.21787]
[1777300810123,38.16,78146.28,0.0,-0.75645,0.00012,21.14803]
[1777300811129,38.16,78148.51,0.0,-0.75618,0.00012,21.16129]
[1777300814627,38.16,78145.13,0.0,-0.75659,0.00012,21.14096]
[1777300814664,38.16,78145.13,0.0,-0.75659,0.00012,21.14096]
[1777300814671,38.16,78145.13,0.0,-0.75659,0.00012,21.14096]
[1777300814769,38.16,78145.13,0.0,-0.75659,0.00012,21.14096]
[1777300814870,38.16,78146.65,0.0,-0.75641,0.00012,21.15]
[1777300815255,38.16,78146.65,0.0,-0.75641,0.00012,21.15]
[1777300815277,38.16,78146.65,0.0,-0.75641,0.00012,21.15]
[1777300815454,38.16,78146.65,0.0,-0.75641,0.00012,21.15]
[1777300815556,38.16,78144.79,0.0,-0.75664,0.00012,21.13882]
[1777300820492,38.16,78144.84,0.0,-0.75663,0.00012,21.13895]
[1777300820524,38.16,78144.84,0.0,-0.75663,0.00012,21.13895]
[1777300820543,38.16,78144.84,0.0,-0.75663,0.00012,21.13895]
[1777300820655,38.16,78144.84,0.0,-0.75663,0.00012,21.13895]
[1777300820756,38.16,78140.71,0.0,-0.75714,0.00012,21.11419]
[1777300821386,38.16,78140.71,0.0,-0.75714,0.00012,21.11419]
[1777300821457,38.16,78140.71,0.0,-0.75714,0.00012,21.11419]
[1777300821527,38.16,78140.71,0.0,-0.75714,0.00012,21.11419]
[1777300821535,38.16,78139.68,0.0,-0.75726,0.00012,21.10801]
[1777300822206,38.16,78129.21,0.0,-0.75854,0.00012,21.04501]
[1777300823213,38.16,78119.64,0.0,-0.7597,0.00012,20.98732]
[1777300824220,38.16,78114.3,0.0,-0.76034,0.00012,20.95507]
[1777300825624,38.16,78114.3,0.0,-0.76034,0.00012,20.95507]
[1777300825655,38.16,78114.3,0.0,-0.76034,0.00012,20.95507]
[1777300825676,38.16,78114.3,0.0,-0.76034,0.00012,20.95507]
[1777300825775,38.16,78114.3,0.0,-0.76034,0.00012,20.95507]
[1777300825874,38.16,78113.54,0.0,-0.76044,0.00012,20.95043]
[1777300828017,38.16,78113.53,0.0,-0.76044,0.00012,20.95027]
[1777300828060,38.16,78113.53,0.0,-0.76044,0.00012,20.95027]
[1777300828273,38.16,78113.53,0.0,-0.76044,0.00012,20.95027]
[1777300828345,38.16,78109.91,0.0,-0.76088,0.00012,20.92839]
[1777300829439,38.16,78109.91,0.0,-0.76088,0.00012,20.92839]
[1777300829638,38.16,78103.91,0.0,-0.7616,0.00012,20.89213]
[1777300833086,38.15,78101.01,0.0,-0.76199,0.00012,20.86993]
[1777300833130,38.15,78101.01,0.0,-0.76199,0.00012,20.86993]
[1777300833255,38.15,78101.01,0.0,-0.76199,0.00012,20.86993]
[1777300833272,38.15,78101.01,0.0,-0.76199,0.00012,20.86993]
[1777300833282,38.15,78102.24,0.0,-0.76185,0.00012,20.87719]
[1777300838318,38.15,78103.86,0.0,-0.76166,0.00012,20.88651]
[1777300840097,38.15,78103.3,0.0,-0.76173,0.00012,20.88302]
[1777300840149,38.15,78103.3,0.0,-0.76173,0.00012,20.88302]
[1777300840260,38.15,78103.3,0.0,-0.76173,0.00012,20.88302]
[1777300840271,38.15,78103.3,0.0,-0.76173,0.00012,20.88302]
[1777300840332,38.15,78102.88,0.0,-0.76178,0.00012,20.88039]
[1777300842346,38.15,78108.06,0.0,-0.76116,0.00012,20.9116]
[1777300845368,38.15,78115.05,0.0,-0.76032,0.00012,20.95374]
[1777300846731,38.15,78115.05,0.0,-0.76032,0.00012,20.95374]
[1777300846772,38.15,78115.05,0.0,-0.76032,0.00012,20.95374]
[1777300846779,38.15,78115.05,0.0,-0.76032,0.00012,20.95374]
[1777300846859,38.15,78115.05,0.0,-0.76032,0.00012,20.95374]
[1777300846926,38.15,78113.43,0.0,-0.76052,0.00012,20.94392]
[1777300847997,38.15,78112.5,0.0,-0.76063,0.00012,20.93827]
[1777300848022,38.15,78112.5,0.0,-0.76063,0.00012,20.93827]
[1777300848058,38.15,78112.5,0.0,-0.76063,0.00012,20.93827]
[1777300848389,38.15,78112.81,0.0,-0.76059,0.00012,20.9401]
[1777300852653,38.15,78114.89,0.0,-0.76035,0.00012,20.9525]
[1777300852698,38.15,78114.89,0.0,-0.76035,0.00012,20.9525]
[1777300852776,38.15,78114.89,0.0,-0.76035,0.00012,20.9525]
[1777300852861,38.15,78114.89,0.0,-0.76035,0.00012,20.9525]
[1777300852864,38.15,78114.61,0.0,-0.76038,0.00012,20.95076]
[1777300855122,38.15,78113.54,0.0,-0.76051,0.00012,20.94422]
[1777300855203,38.15,78113.54,0.0,-0.76051,0.00012,20.94422]
[1777300855255,38.15,78113.54,0.0,-0.76051,0.00012,20.94422]
[1777300855273,38.15,78113.54,0.0,-0.76051,0.00012,20.94422]
[1777300855438,38.15,78107.15,0.0,-0.76128,0.00012,20.9055]
[1777300860229,38.15,78110.07,0.0,-0.76094,0.00012,20.92268]
[1777300860239,38.15,78110.07,0.0,-0.76094,0.00012,20.92268]
[1777300860266,38.15,78110.07,0.0,-0.76094,0.00012,20.92268]
[1777300860271,38.15,78110.07,0.0,-0.76094,0.00012,20.92268]
[1777300860473,38.15,78108.8,0.0,-0.7611,0.00012,20.91488]
[1777300865575,38.15,78110.94,0.0,-0.76084,0.00012,20.92758]
[1777300865623,38.15,78110.94,0.0,-0.76084,0.00012,20.92758]
[1777300865655,38.15,78110.94,0.0,-0.76084,0.00012,20.92758]
[1777300865771,38.15,78110.94,0.0,-0.76084,0.00012,20.92758]
[1777300865860,38.15,78115.91,0.0,-0.76025,0.00012,20.95752]
[1777300871828,38.14,78114.15,0.0,-0.76046,0.00012,20.94664]
[1777300871834,38.14,78114.15,0.0,-0.76046,0.00012,20.94664]
[1777300871859,38.14,78114.15,0.0,-0.76046,0.00012,20.94664]
[1777300871960,38.14,78114.67,0.0,-0.7604,0.00012,20.94972]
[1777300872024,38.14,78114.67,0.0,-0.7604,0.00012,20.94972]
[1777300877592,38.14,78114.93,0.0,-0.76038,0.00012,20.95095]
[1777300878217,38.14,78114.93,0.0,-0.76038,0.00012,20.95095]
[1777300878227,38.14,78114.93,0.0,-0.76038,0.00012,20.95095]
[1777300878261,38.14,78114.93,0.0,-0.76038,0.00012,20.95095]
[1777300878269,38.14,78114.93,0.0,-0.76038,0.00012,20.95095]
[1777300878599,38.14,78114.39,0.0,-0.76044,0.00012,20.94764]
[1777300879351,38.14,78114.39,0.0,-0.76044,0.00012,20.94764]
[1777300879456,38.14,78114.39,0.0,-0.76044,0.00012,20.94764]
[1777300879521,38.14,78114.39,0.0,-0.76044,0.00012,20.94764]
[1777300879605,38.14,78113.53,0.0,-0.76055,0.00012,20.9424]
[1777300883214,38.14,78116.26,0.0,-0.76022,0.00012,20.95875]
[1777300883253,38.14,78116.26,0.0,-0.76022,0.00012,20.95875]
[1777300883455,38.14,78116.26,0.0,-0.76022,0.00012,20.95875]
[1777300883523,38.14,78116.26,0.0,-0.76022,0.00012,20.95875]
[1777300883635,38.14,78115.56,0.0,-0.76031,0.00012,20.95446]
[1777300886666,38.14,78116.26,0.0,-0.76023,0.00012,20.95855]
[1777300886774,38.14,78116.26,0.0,-0.76023,0.00012,20.95855]
[1777300886810,38.14,78116.26,0.0,-0.76023,0.00012,20.95855]
[1777300886857,38.14,78116.26,0.0,-0.76023,0.00012,20.95855]
[1777300886961,38.14,78116.26,0.0,-0.76023,0.00012,20.95855]
[1777300886958,38.14,78108.98,0.0,-0.76111,0.00012,20.91456]
[1777300887027,38.14,78108.98,0.0,-0.76111,0.00012,20.91456]
[1777300887056,38.14,78108.98,0.0,-0.76111,0.00012,20.91456]
[1777300887663,38.14,78104.36,0.0,-0.76167,0.00012,20.88652]
[1777300890467,38.14,78106.15,0.0,-0.76145,0.00012,20.89715]
[1777300890516,38.14,78106.15,0.0,-0.76145,0.00012,20.89715]
[1777300890656,38.14,78106.15,0.0,-0.76145,0.00012,20.89715]
[1777300890774,38.14,78106.15,0.0,-0.76145,0.00012,20.89715]
[1777300890870,38.14,78108.12,0.0,-0.76122,0.00012,20.90895]
[1777300896490,38.14,78107.88,0.0,-0.76128,0.00012,20.90335]
[1777300896521,38.14,78107.88,0.0,-0.76128,0.00012,20.90335]
[1777300896539,38.14,78107.88,0.0,-0.76128,0.00012,20.90335]
[1777300896656,38.14,78107.88,0.0,-0.76128,0.00012,20.90335]
[1777300896773,38.14,78107.88,0.0,-0.76128,0.00012,20.90335]
[1777300896872,38.14,78104.39,0.0,-0.7617,0.00012,20.88213]
[1777300900143,38.14,78108.19,0.0,-0.76125,0.00012,20.90491]
[1777300900195,38.14,78108.19,0.0,-0.76125,0.00012,20.90491]
[1777300900258,38.14,78108.19,0.0,-0.76125,0.00012,20.90491]
[1777300900275,38.14,78108.19,0.0,-0.76125,0.00012,20.90491]
[1777300900754,38.14,78108.39,0.0,-0.76122,0.00012,20.90608]
[1777300905625,38.14,78106.69,0.0,-0.76143,0.00012,20.89563]
[1777300905655,38.14,78106.69,0.0,-0.76143,0.00012,20.89563]
[1777300905682,38.14,78106.69,0.0,-0.76143,0.00012,20.89563]
[1777300905770,38.14,78106.69,0.0,-0.76143,0.00012,20.89563]
[1777300905789,38.14,78114.54,0.0,-0.76049,0.00012,20.94291]
[1777300906293,38.14,78114.54,0.0,-0.76049,0.00012,20.94291]
[1777300906455,38.14,78114.54,0.0,-0.76049,0.00012,20.94291]
[1777300906520,38.14,78114.54,0.0,-0.76049,0.00012,20.94291]
[1777300906796,38.14,78117.16,0.0,-0.76017,0.00012,20.95865]
[1777300910029,38.14,78115.46,0.0,-0.76038,0.00012,20.94818]
[1777300910058,38.14,78115.46,0.0,-0.76038,0.00012,20.94818]
[1777300910094,38.14,78115.46,0.0,-0.76038,0.00012,20.94818]
[1777300910255,38.14,78115.46,0.0,-0.76038,0.00012,20.94818]
[1777300910270,38.14,78115.46,0.0,-0.76038,0.00012,20.94818]
[1777300910826,38.14,78108.65,0.0,-0.76121,0.00012,20.90701]
[1777300912841,38.14,78104.31,0.0,-0.76173,0.00012,20.88055]
[1777300914004,38.14,78104.31,0.0,-0.76173,0.00012,20.88055]
[1777300914019,38.14,78104.31,0.0,-0.76173,0.00012,20.88055]
[1777300914028,38.13,78106.59,0.0,-0.76146,0.00012,20.89423]
[1777300914056,38.13,78106.59,0.0,-0.76146,0.00012,20.89423]
[1777300914856,38.13,78106.12,0.0,-0.76152,0.00012,20.89128]
[1777300916862,38.13,78106.47,0.0,-0.76148,0.00012,20.89328]
[1777300917024,38.13,78106.47,0.0,-0.76148,0.00012,20.89328]
[1777300916868,38.13,78106.61,0.0,-0.76147,0.00012,20.89402]
[1777300917061,38.13,78106.61,0.0,-0.76147,0.00012,20.89402]
[1777300917212,38.13,78106.61,0.0,-0.76147,0.00012,20.89402]
[1777300917256,38.13,78106.61,0.0,-0.76147,0.00012,20.89402]
[1777300917267,38.13,78106.61,0.0,-0.76147,0.00012,20.89402]
[1777300917455,38.13,78106.61,0.0,-0.76147,0.00012,20.89402]
[1777300917824,38.13,78106.61,0.0,-0.76147,0.00012,20.89402]
[1777300917875,38.13,78110.13,0.0,-0.76104,0.00012,20.91517]
[1777300921019,38.13,78111.58,0.0,-0.76087,0.00012,20.92385]
[1777300921059,38.13,78110.87,0.0,-0.76096,0.00012,20.91952]
[1777300921260,38.13,78110.87,0.0,-0.76096,0.00012,20.91952]
[1777300921269,38.13,78110.87,0.0,-0.76096,0.00012,20.91952]
[1777300921456,38.13,78110.87,0.0,-0.76096,0.00012,20.91952]
[1777300921511,38.13,78110.87,0.0,-0.76096,0.00012,20.91952]
[1777300921882,38.13,78110.87,0.0,-0.76096,0.00012,20.91952]
[1777300922025,38.13,78110.87,0.0,-0.76096,0.00012,20.91952]
[1777300921904,38.13,78108.16,0.0,-0.76128,0.00012,20.90312]
[1777300922055,38.13,78108.16,0.0,-0.76128,0.00012,20.90312]
[1777300922464,38.13,78108.16,0.0,-0.76128,0.00012,20.90312]
[1777300922911,38.13,78109.55,0.0,-0.76112,0.00012,20.91138]
[1777300923208,38.13,78109.55,0.0,-0.76112,0.00012,20.91138]
[1777300923255,38.13,78109.55,0.0,-0.76112,0.00012,20.91138]
[1777300923270,38.13,78109.55,0.0,-0.76112,0.00012,20.91138]
[1777300923456,38.13,78109.55,0.0,-0.76112,0.00012,20.91138]
[1777300923559,38.13,78109.55,0.0,-0.76112,0.00012,20.91138]
[1777300923656,38.13,78109.55,0.0,-0.76112,0.00012,20.91138]
[1777300923769,38.13,78109.55,0.0,-0.76112,0.00012,20.91138]
[1777300923856,38.13,78109.55,0.0,-0.76112,0.00012,20.91138]
[1777300923908,38.13,78109.55,0.0,-0.76112,0.00012,20.91138]
[1777300923919,38.13,78110.66,0.0,-0.76099,0.00012,20.91795]
[1777300924288,38.13,78110.66,0.0,-0.76099,0.00012,20.91795]
[1777300924455,38.13,78110.66,0.0,-0.76099,0.00012,20.91795]
[1777300924519,38.13,78110.66,0.0,-0.76099,0.00012,20.91795]
[1777300924662,38.13,78110.66,0.0,-0.76099,0.00012,20.91795]
[1777300924747,38.13,78110.66,0.0,-0.76099,0.00012,20.91795]
[1777300924924,38.13,78113.61,0.0,-0.76063,0.00012,20.93573]
[1777300925098,38.13,78113.61,0.0,-0.76063,0.00012,20.93573]
[1777300925256,38.13,78113.61,0.0,-0.76063,0.00012,20.93573]
[1777300925273,38.13,78113.61,0.0,-0.76063,0.00012,20.93573]
[1777300925932,38.13,78114.41,0.0,-0.76054,0.00012,20.9405]
[1777300927946,38.13,78119.03,0.0,-0.75998,0.00012,20.96824]
[1777300929960,38.13,78124.96,0.0,-0.75927,0.00012,21.00375]
[1777300931036,38.13,78124.96,0.0,-0.75927,0.00012,21.00375]
[1777300930967,38.13,78128.7,0.0,-0.75882,0.00012,21.02612]
[1777300931062,38.13,78128.7,0.0,-0.75882,0.00012,21.02612]
[1777300931123,38.13,78128.7,0.0,-0.75882,0.00012,21.02612]
[1777300931256,38.13,78128.7,0.0,-0.75882,0.00012,21.02612]
[1777300931271,38.13,78128.7,0.0,-0.75882,0.00012,21.02612]
[1777300931974,38.13,78130.22,0.0,-0.75864,0.00012,21.03511]
[1777300935796,38.13,78130.48,0.0,-0.75861,0.00012,21.03651]
[1777300936012,38.13,78136.07,0.0,-0.75793,0.00012,21.07003]
[1777300937017,38.13,78129.7,0.0,-0.75871,0.00012,21.03168]
[1777300939024,38.13,78125.81,0.0,-0.75918,0.00012,21.00799]
[1777300942045,38.13,78121.52,0.0,-0.75971,0.00012,20.9818]
[1777300947080,38.12,78124.35,0.0,-0.75938,0.00012,20.99836]
[1777300949459,38.12,78116.07,0.0,-0.76039,0.00012,20.94805]
[1777300952115,38.12,78114.28,0.0,-0.76064,0.00012,20.93288]
[1777300954129,38.12,78106.44,0.0,-0.76159,0.00012,20.88513]
[1777300955317,38.12,78106.44,0.0,-0.76159,0.00012,20.88513]
[1777300959166,38.12,78090.95,0.0,-0.76348,0.00012,20.79029]
[1777300960172,38.12,78085.1,0.0,-0.76419,0.00012,20.75446]
[1777300961179,38.12,78085.02,0.0,-0.7642,0.00012,20.75378]
[1777300962189,38.12,78074.27,0.0,-0.76549,0.00012,20.68817]
[1777300963195,38.11,78065.1,0.0,-0.76664,0.00012,20.62948]
[1777300964201,38.11,78064.1,0.0,-0.76676,0.00012,20.62317]
[1777300966215,38.1,78062.46,0.0,-0.76696,0.00012,20.61289]
[1777300968230,38.1,78057.95,0.0,-0.76751,0.00012,20.58484]
[1777300973267,38.1,78053.01,0.0,-0.76812,0.00012,20.55362]
[1777300974273,38.1,78044.16,0.0,-0.76917,0.00012,20.49888]
[1777300976287,38.1,78041.37,0.0,-0.76951,0.00012,20.48135]
[1777300981321,38.09,78039.58,0.0,-0.76974,0.00012,20.46946]
[1777300983336,38.09,78044.55,0.0,-0.76916,0.00012,20.49965]
[1777300988350,38.09,78043.35,0.0,-0.76932,0.00012,20.49144]
[1777300990384,38.09,78048.79,0.0,-0.76869,0.00012,20.52424]
[1777300995420,38.09,78054.08,0.0,-0.76807,0.00012,20.55593]
[1777300997435,38.08,78058.45,0.0,-0.76756,0.00012,20.58236]
[1777300998442,38.08,78063.97,0.0,-0.76691,0.00012,20.61606]
[1777300999449,38.08,78067.1,0.0,-0.76653,0.00012,20.63508]
[1777301002470,38.08,78071.23,0.0,-0.76605,0.00012,20.65989]
[1777301003477,38.08,78074.44,0.0,-0.76567,0.00012,20.67931]
[1777301006498,38.08,78082.03,0.0,-0.76477,0.00012,20.72499]
[1777301010526,38.08,78085.87,0.0,-0.76433,0.00012,20.74752]
[1777301013547,38.08,78079.24,0.0,-0.76517,0.00012,20.70248]
[1777301018582,38.07,78078.77,0.0,-0.76524,0.00012,20.6986]
[1777301020596,38.07,78082.0,0.0,-0.76487,0.00012,20.71787]
[1777301022609,38.07,78086.41,0.0,-0.76435,0.00012,20.74428]
[1777301024624,38.07,78089.61,0.0,-0.76397,0.00012,20.76353]
[1777301029659,38.07,78090.97,0.0,-0.76382,0.00012,20.77111]
[1777301030666,38.07,78096.26,0.0,-0.76319,0.00012,20.80313]
[1777301031673,38.07,78101.61,0.0,-0.76254,0.00012,20.83555]
[1777301033687,38.06,78108.7,0.0,-0.76169,0.00012,20.87831]
[1777301038722,38.06,78111.68,0.0,-0.76135,0.00012,20.89561]
[1777301042750,38.06,78122.07,0.0,-0.7601,0.00012,20.95802]
[1777301044764,38.06,78126.62,0.0,-0.75955,0.00012,20.98543]
[1777301045771,38.06,78130.28,0.0,-0.75911,0.00012,21.00744]
[1777301048791,38.06,78125.45,0.0,-0.7597,0.00012,20.97815]
[1777301052827,38.06,78141.24,0.0,-0.75778,0.00012,21.07333]
[1777301053834,38.06,78145.13,0.0,-0.75731,0.00012,21.09662]
[1777301054840,38.06,78132.04,0.0,-0.7589,0.00012,21.01782]
[1777301055300,38.06,78132.04,0.0,-0.7589,0.00012,21.01782]
[1777301055847,38.06,78133.87,0.0,-0.75868,0.00012,21.02885]
[1777301057862,38.06,78152.73,0.0,-0.75638,0.00012,21.14214]
[1777301058869,38.06,78150.45,0.0,-0.75666,0.00012,21.12845]
[1777301061890,38.06,78146.41,0.0,-0.75715,0.00012,21.10419]
[1777301064910,38.06,78150.14,0.0,-0.7567,0.00012,21.12662]
[1777301066925,38.06,78155.67,0.0,-0.75602,0.00012,21.15975]
[1777301068939,38.06,78165.96,0.0,-0.75476,0.00012,21.22136]
[1777301071960,38.06,78171.39,0.0,-0.75413,0.00012,21.24942]
[1777301072968,38.06,78175.23,0.0,-0.75366,0.00012,21.27222]
[1777301078003,38.06,78176.5,0.0,-0.75351,0.00012,21.27976]
[1777301083039,38.06,78177.98,0.0,-0.75333,0.00012,21.28826]
[1777301087067,38.06,78184.29,0.0,-0.75256,0.00012,21.32557]
[1777301092102,38.06,78178.68,0.0,-0.75325,0.00012,21.29202]
[1777301097136,38.05,78182.55,0.0,-0.75279,0.00012,21.3146]
[1777301099150,38.05,78177.42,0.0,-0.75342,0.00012,21.28382]
[1777301103179,38.05,78184.29,0.0,-0.75258,0.00012,21.32457]
[1777301108214,38.05,78181.39,0.0,-0.75294,0.00012,21.30711]
[1777301111235,38.05,78176.59,0.0,-0.75353,0.00012,21.27845]
[1777301112243,38.05,78172.81,0.0,-0.754,0.00012,21.2557]
[1777301113249,38.05,78166.29,0.0,-0.75481,0.00012,21.21661]
[1777301114339,38.05,78162.32,0.0,-0.7553,0.00012,21.19271]
[1777301116270,38.05,78161.02,0.0,-0.75546,0.00012,21.18472]
[1777301117277,38.05,78152.34,0.0,-0.75652,0.00012,21.13265]
[1777301118283,38.05,78146.86,0.0,-0.7572,0.00012,21.09959]
[1777301119291,38.05,78140.54,0.0,-0.75797,0.00012,21.06139]
[1777301121305,38.05,78138.64,0.0,-0.75821,0.00012,21.04961]
[1777301126340,38.04,78141.95,0.0,-0.75782,0.00012,21.06883]
[1777301129361,38.04,78146.1,0.0,-0.75732,0.00012,21.0933]
[1777301134397,38.04,78141.38,0.0,-0.75795,0.00012,21.05997]
[1777301135404,38.04,78145.03,0.0,-0.75751,0.00012,21.08175]
[1777301136411,38.04,78150.48,0.0,-0.75685,0.00012,21.11433]
[1777301137417,38.04,78156.75,0.0,-0.75608,0.00012,21.15183]
[1777301138425,38.04,78163.49,0.0,-0.75526,0.00012,21.19217]
[1777301139433,38.04,78173.85,0.0,-0.75399,0.00012,21.25392]
[1777301140439,38.04,78173.46,0.0,-0.75404,0.00012,21.25152]
[1777301142453,38.04,78183.64,0.0,-0.75279,0.00012,21.31206]
[1777301144467,38.04,78187.31,0.0,-0.75234,0.00012,21.33374]
[1777301149502,38.03,78186.0,0.0,-0.75251,0.00012,21.32554]
[1777301151517,38.03,78180.65,0.0,-0.75317,0.00012,21.29357]
[1777301152973,38.03,78174.68,0.0,-0.75391,0.00012,21.2578]
[1777301158810,38.03,78173.12,0.0,-0.75412,0.00012,21.24774]
[1777301164607,38.03,78171.99,0.0,-0.75428,0.00012,21.23993]
[1777301166620,38.02,78166.16,0.0,-0.755,0.00012,21.20481]
[1777301168635,38.02,78162.37,0.0,-0.75547,0.00012,21.18191]
[1777301170649,38.02,78157.9,0.0,-0.75602,0.00012,21.15498]
[1777301175685,38.02,78162.74,0.0,-0.75543,0.00012,21.18368]
[1777301178706,38.02,78153.63,0.0,-0.75655,0.00012,21.12887]
[1777301181727,38.02,78152.43,0.0,-0.7567,0.00012,21.12154]
[1777301182734,38.02,78133.41,0.0,-0.75902,0.00012,21.007]
[1777301183741,38.02,78137.65,0.0,-0.75851,0.00012,21.03247]
[1777301184747,38.02,78132.29,0.0,-0.75916,0.00012,21.00003]
[1777301186762,38.02,78136.39,0.0,-0.75867,0.00012,21.02457]
[1777301189783,38.02,78145.78,0.0,-0.75753,0.00012,21.08072]
[1777301190789,38.02,78149.52,0.0,-0.75708,0.00012,21.10302]
[1777301193360,38.02,78153.12,0.0,-0.75668,0.00012,21.12032]
[1777301198846,38.02,78155.85,0.0,-0.75635,0.00012,21.13635]
[1777301200860,38.01,78151.89,0.0,-0.75684,0.00012,21.11246]
[1777301201867,38.01,78146.93,0.0,-0.75744,0.00012,21.08263]
[1777301202874,38.01,78152.3,0.0,-0.75679,0.00012,21.11471]
[1777301204888,38.01,78155.81,0.0,-0.75637,0.00012,21.13545]
[1777301207909,38.01,78162.8,0.0,-0.75552,0.00012,21.17713]
[1777301210934,38.01,78172.96,0.0,-0.75427,0.00012,21.23769]
[1777301212946,38.01,78174.88,0.0,-0.75404,0.00012,21.24889]
[1777301217981,38.01,78176.51,0.0,-0.75386,0.00012,21.2579]
[1777301223016,38.01,78173.4,0.0,-0.75426,0.00012,21.23862]
[1777301228051,38.0,78171.08,0.0,-0.75456,0.00012,21.22416]
[1777301231073,38.0,78178.73,0.0,-0.75362,0.00012,21.26946]
[1777301235100,38.0,78183.69,0.0,-0.75302,0.00012,21.29856]
[1777301236108,38.0,78188.99,0.0,-0.75237,0.00012,21.33001]
[1777301241143,38.0,78188.77,0.0,-0.75241,0.00012,21.32832]
[1777301246180,38.0,78188.09,0.0,-0.7525,0.00012,21.32397]
[1777301248194,38.0,78183.38,0.0,-0.75308,0.00012,21.29577]
[1777301250208,38.0,78190.36,0.0,-0.75222,0.00012,21.33712]
[1777301255243,37.99,78192.78,0.0,-0.75197,0.00012,21.34676]
[1777301258266,37.99,78204.45,0.0,-0.75054,0.00012,21.41556]
[1777301259274,37.99,78215.91,0.0,-0.74912,0.00012,21.48322]
[1777301260281,37.99,78218.98,0.0,-0.74874,0.00012,21.50125]
[1777301261288,37.99,78223.03,0.0,-0.74824,0.00012,21.52502]
[1777301262276,37.99,78223.03,0.0,-0.74824,0.00012,21.52502]
[1777301262458,37.99,78223.03,0.0,-0.74824,0.00012,21.52502]
[1777301262294,37.99,78226.41,0.0,-0.74782,0.00012,21.54489]
[1777301262701,37.99,78226.41,0.0,-0.74782,0.00012,21.54489]
[1777301263302,37.99,78235.29,0.0,-0.74671,0.00012,21.59704]
[1777301264093,37.99,78235.29,0.0,-0.74671,0.00012,21.59704]
[1777301264260,37.99,78235.29,0.0,-0.74671,0.00012,21.59704]
[1777301264296,37.99,78235.29,0.0,-0.74671,0.00012,21.59704]
[1777301264309,37.99,78236.17,0.0,-0.7466,0.00012,21.6021]
[1777301266323,37.99,78244.96,0.0,-0.74551,0.00013,21.6534]
[1777301268339,37.99,78236.22,0.0,-0.74661,0.00012,21.60187]
[1777301270353,37.99,78232.07,0.0,-0.74713,0.00012,21.57732]
[1777301273374,37.99,78220.2,0.0,-0.74861,0.00012,21.50724]
[1777301274381,37.99,78228.81,0.0,-0.74754,0.00012,21.55786]
[1777301276395,37.99,78231.36,0.0,-0.74723,0.00012,21.57264]
[1777301277402,37.99,78227.82,0.0,-0.74767,0.00012,21.55176]
[1777301279416,37.99,78223.97,0.0,-0.74815,0.00012,21.52903]
[1777301280423,37.98,78218.01,0.0,-0.7489,0.00012,21.49377]
[1777301281430,37.98,78212.94,0.0,-0.74953,0.00012,21.46365]
[1777301284451,37.98,78218.52,0.0,-0.74885,0.00012,21.49617]
[1777301286465,37.98,78226.01,0.0,-0.74792,0.00012,21.54004]
[1777301289486,37.98,78235.05,0.0,-0.7468,0.00012,21.59312]
[1777301291500,37.98,78243.76,0.0,-0.74571,0.00013,21.64405]
[1777301292507,37.98,78247.41,0.0,-0.74526,0.00013,21.66532]
[1777301294524,37.98,78248.78,0.0,-0.74509,0.00013,21.67302]
[1777301295531,37.98,78254.61,0.0,-0.74437,0.00013,21.70693]
[1777301295581,37.98,78254.61,0.0,-0.74437,0.00013,21.70693]
[1777301297548,37.98,78262.37,0.0,-0.74339,0.00013,21.75242]
[1777301298063,37.98,78262.37,0.0,-0.74339,0.00013,21.75242]
[1777301301555,37.98,78266.38,0.0,-0.74286,0.00013,21.77666]
[1777301301576,37.98,78264.57,0.0,-0.74308,0.00013,21.7664]
[1777301301658,37.98,78264.57,0.0,-0.74308,0.00013,21.7664]
[1777301301752,37.98,78264.57,0.0,-0.74308,0.00013,21.7664]
[1777301301761,37.98,78264.57,0.0,-0.74308,0.00013,21.7664]
[1777301302155,37.98,78264.57,0.0,-0.74308,0.00013,21.7664]
[1777301302259,37.98,78264.57,0.0,-0.74308,0.00013,21.7664]
[1777301302323,37.98,78264.57,0.0,-0.74308,0.00013,21.7664]
[1777301302583,37.98,78263.79,0.0,-0.74318,0.00013,21.76212]
[1777301303526,37.98,78263.79,0.0,-0.74318,0.00013,21.76212]
[1777301303662,37.98,78263.79,0.0,-0.74318,0.00013,21.76212]
[1777301303761,37.98,78263.79,0.0,-0.74318,0.00013,21.76212]
[1777301303769,37.98,78263.79,0.0,-0.74318,0.00013,21.76212]
[1777301304096,37.98,78263.79,0.0,-0.74318,0.00013,21.76212]
[1777301304149,37.98,78263.79,0.0,-0.74318,0.00013,21.76212]
[1777301304258,37.98,78263.79,0.0,-0.74318,0.00013,21.76212]
[1777301304359,37.99,78262.4,0.0,-0.74334,0.00013,21.7545]
[1777301308764,37.99,78259.81,0.0,-0.74365,0.00013,21.74027]
[1777301309737,37.99,78257.23,0.0,-0.74396,0.00013,21.72565]
[1777301310924,37.99,78258.39,0.0,-0.74382,0.00013,21.73218]
[1777301311014,37.99,78253.59,0.0,-0.74446,0.00013,21.69991]
[1777301312654,37.99,78240.33,0.0,-0.74612,0.00012,21.62213]
[1777301314668,37.99,78240.31,0.0,-0.74613,0.00012,21.62157]
[1777301319703,37.99,78239.71,0.0,-0.74622,0.00012,21.61748]
[1777301325490,37.98,78238.0,0.0,-0.74644,0.00012,21.60708]
[1777301330603,37.98,78236.28,0.0,-0.74667,0.00012,21.59656]
[1777301335816,37.98,78237.25,0.0,-0.74656,0.00012,21.60171]
[1777301340851,37.98,78235.5,0.0,-0.74678,0.00012,21.59105]
[1777301342864,37.98,78243.81,0.0,-0.74575,0.00013,21.63965]
[1777301343872,37.98,78247.34,0.0,-0.74531,0.00013,21.66026]
[1777301348908,37.98,78246.89,0.0,-0.74537,0.00013,21.6573]
[1777301348986,37.98,78241.21,0.0,-0.74609,0.00013,21.62389]
[1777301349914,37.98,78237.66,0.0,-0.74653,0.00012,21.60297]
[1777301350820,37.98,78237.66,0.0,-0.74653,0.00012,21.60297]
[1777301351429,37.98,78232.53,0.0,-0.74717,0.00012,21.57275]
[1777301355956,37.97,78224.5,0.0,-0.74818,0.00012,21.52531]
[1777301357969,37.97,78219.49,0.0,-0.7488,0.00012,21.49578]
[1777301363005,37.97,78220.47,0.0,-0.74869,0.00012,21.50093]
[1777301365026,37.97,78225.23,0.0,-0.74811,0.00012,21.52883]
[1777301367040,37.97,78219.75,0.0,-0.74879,0.00012,21.49632]
[1777301368047,37.97,78211.04,0.0,-0.74988,0.00012,21.44467]
[1777301371068,37.97,78209.31,0.0,-0.75013,0.00012,21.43005]
[1777301376103,37.97,78204.95,0.0,-0.75068,0.00012,21.40368]
[1777301379124,37.97,78199.99,0.0,-0.7513,0.00012,21.37403]
[1777301384159,37.97,78200.25,0.0,-0.75127,0.00012,21.37535]
[1777301386173,37.97,78204.77,0.0,-0.75071,0.00012,21.40207]
[1777301388186,37.96,78208.74,0.0,-0.75023,0.00012,21.42542]
[1777301390201,37.96,78212.03,0.0,-0.74982,0.00012,21.44469]
[1777301394229,37.96,78217.05,0.0,-0.74921,0.00012,21.47387]
[1777301395236,37.96,78221.29,0.0,-0.74868,0.00012,21.49881]
[1777301400271,37.96,78221.88,0.0,-0.74861,0.00012,21.50213]
[1777301401278,37.96,78218.68,0.0,-0.74901,0.00012,21.4832]
[1777301405306,37.96,78215.38,0.0,-0.74943,0.00012,21.46342]
[1777301410341,37.96,78214.86,0.0,-0.74951,0.00012,21.45959]
[1777301413362,37.96,78220.78,0.0,-0.74879,0.00012,21.49411]
[1777301418397,37.95,78221.53,0.0,-0.74871,0.00012,21.4977]
[1777301423432,37.95,78223.08,0.0,-0.74853,0.00012,21.50609]
[1777301425446,37.95,78213.5,0.0,-0.74973,0.00012,21.44928]
[1777301430481,37.95,78209.74,0.0,-0.75021,0.00012,21.42636]
[1777301432495,37.95,78206.42,0.0,-0.75066,0.00012,21.40242]
[1777301433502,37.94,78202.55,0.0,-0.75114,0.00012,21.37936]
[1777301436523,37.94,78197.38,0.0,-0.75178,0.00012,21.34837]
[1777301437530,37.94,78187.43,0.0,-0.75302,0.00012,21.28895]
[1777301438537,37.94,78185.27,0.0,-0.75329,0.00012,21.27589]
[1777301443340,37.94,78183.54,0.0,-0.75351,0.00012,21.26494]
[1777301443572,37.94,78174.02,0.0,-0.75469,0.00012,21.20787]
[1777301444580,37.94,78173.86,0.0,-0.75471,0.00012,21.20684]
[1777301449615,37.94,78174.79,0.0,-0.75461,0.00012,21.212]
[1777301454650,37.94,78164.11,0.0,-0.75593,0.00012,21.14758]
[1777301455657,37.94,78167.09,0.0,-0.75556,0.00012,21.1654]
[1777301456664,37.94,78163.16,0.0,-0.75604,0.00012,21.14181]
[1777301461700,37.94,78162.42,0.0,-0.75613,0.00012,21.13736]
[1777301463714,37.94,78159.32,0.0,-0.75651,0.00012,21.11877]
[1777301468749,37.94,78161.54,0.0,-0.75625,0.00012,21.13186]
[1777301473785,37.93,78161.29,0.0,-0.75629,0.00012,21.12998]
[1777301478820,37.93,78159.0,0.0,-0.75657,0.00012,21.1161]
[1777301479827,37.93,78152.74,0.0,-0.75734,0.00012,21.07836]
[1777301481841,37.93,78151.93,0.0,-0.75744,0.00012,21.07342]
[1777301482852,37.93,78151.93,0.0,-0.75744,0.00012,21.07342]
[1777301482861,37.93,78151.93,0.0,-0.75744,0.00012,21.07342]
[1777301482884,37.93,78142.24,0.0,-0.75862,0.00012,21.01487]
[1777301483855,37.93,78138.4,0.0,-0.75909,0.00012,20.99167]
[1777301484882,37.93,78138.4,0.0,-0.75909,0.00012,20.99167]
[1777301485065,37.93,78138.4,0.0,-0.75909,0.00012,20.99167]
[1777301485083,37.93,78139.12,0.0,-0.759,0.00012,20.99595]
[1777301486492,37.93,78139.12,0.0,-0.759,0.00012,20.99595]
[1777301486519,37.93,78139.12,0.0,-0.759,0.00012,20.99595]
[1777301486659,37.93,78139.12,0.0,-0.759,0.00012,20.99595]
[1777301486768,37.93,78139.12,0.0,-0.759,0.00012,20.99595]
[1777301486697,37.93,78134.69,0.0,-0.75955,0.00012,20.96913]
[1777301486859,37.93,78134.69,0.0,-0.75955,0.00012,20.96913]
[1777301491252,37.93,78135.08,0.0,-0.7595,0.00012,20.97149]
[1777301491259,37.93,78135.08,0.0,-0.7595,0.00012,20.97149]
[1777301491272,37.93,78135.08,0.0,-0.7595,0.00012,20.97149]
[1777301491304,37.93,78135.08,0.0,-0.7595,0.00012,20.97149]
[1777301491630,37.93,78135.08,0.0,-0.7595,0.00012,20.97149]
[1777301491665,37.93,78135.08,0.0,-0.7595,0.00012,20.97149]
[1777301491768,37.93,78135.08,0.0,-0.7595,0.00012,20.97149]
[1777301491731,37.93,78135.52,0.0,-0.75947,0.00012,20.97006]
[1777301492955,37.93,78140.89,0.0,-0.75882,0.00012,21.00248]
[1777301496946,37.93,78151.38,0.0,-0.75754,0.00012,21.0655]
[1777301498960,37.93,78167.05,0.0,-0.75563,0.00012,21.15968]
[1777301499967,37.93,78167.64,0.0,-0.75555,0.00012,21.1632]
[1777301500918,37.93,78167.64,0.0,-0.75555,0.00012,21.1632]
[1777301500924,37.93,78167.64,0.0,-0.75555,0.00012,21.1632]
[1777301501018,37.93,78167.64,0.0,-0.75555,0.00012,21.1632]
[1777301501067,37.93,78167.64,0.0,-0.75555,0.00012,21.1632]
[1777301501124,37.93,78167.72,0.0,-0.75554,0.00012,21.16366]
[1777301507016,37.93,78168.12,0.0,-0.7555,0.00012,21.1659]
[1777301510037,37.93,78161.62,0.0,-0.7563,0.00012,21.12681]
[1777301511020,37.93,78161.62,0.0,-0.7563,0.00012,21.12681]
[1777301511060,37.93,78161.62,0.0,-0.7563,0.00012,21.12681]
[1777301511072,37.93,78161.62,0.0,-0.7563,0.00012,21.12681]
[1777301511272,37.93,78161.62,0.0,-0.7563,0.00012,21.12681]
[1777301511316,37.93,78161.58,0.0,-0.7563,0.00012,21.12659]
[1777301512818,37.93,78161.44,0.0,-0.75632,0.00012,21.12576]
[1777301512867,37.93,78161.44,0.0,-0.75632,0.00012,21.12576]
[1777301513019,37.93,78161.44,0.0,-0.75632,0.00012,21.12576]
[1777301513058,37.93,78161.53,0.0,-0.75631,0.00012,21.12632]
[1777301514065,37.93,78156.51,0.0,-0.75692,0.00012,21.09604]
[1777301515072,37.93,78147.2,0.0,-0.75807,0.00012,21.03979]
[1777301516079,37.93,78137.54,0.0,-0.75925,0.00012,20.98135]
[1777301517813,37.93,78134.33,0.0,-0.75964,0.00012,20.96189]
[1777301517843,37.93,78134.33,0.0,-0.75964,0.00012,20.96189]
[1777301517861,37.93,78134.33,0.0,-0.75964,0.00012,20.96189]
[1777301518027,37.93,78134.33,0.0,-0.75964,0.00012,20.96189]
[1777301518093,37.93,78130.84,0.0,-0.76006,0.00012,20.94073]
[1777301521114,37.93,78120.37,0.0,-0.76134,0.00012,20.87714]
[1777301525142,37.93,78110.96,0.0,-0.76249,0.00012,20.81933]
[1777301527156,37.93,78103.93,0.0,-0.76334,0.00012,20.77635]
[1777301529845,37.93,78102.75,0.0,-0.76349,0.00012,20.76908]
[1777301529858,37.93,78102.75,0.0,-0.76349,0.00012,20.76908]
[1777301529865,37.93,78102.75,0.0,-0.76349,0.00012,20.76908]
[1777301530018,37.93,78102.75,0.0,-0.76349,0.00012,20.76908]
[1777301530177,37.93,78102.91,0.0,-0.76347,0.00012,20.77002]
[1777301534151,37.93,78101.95,0.0,-0.76359,0.00012,20.76404]
[1777301534252,37.93,78095.07,0.0,-0.76442,0.00012,20.72199]
[1777301536548,37.93,78093.98,0.0,-0.76455,0.00012,20.71533]
[1777301536599,37.93,78093.98,0.0,-0.76455,0.00012,20.71533]
[1777301536664,37.93,78093.98,0.0,-0.76455,0.00012,20.71533]
[1777301536769,37.93,78093.98,0.0,-0.76455,0.00012,20.71533]
[1777301536765,37.93,78093.07,0.0,-0.76466,0.00012,20.70979]
[1777301542264,37.93,78092.92,0.0,-0.76468,0.00012,20.70882]
[1777301543822,37.93,78092.92,0.0,-0.76468,0.00012,20.70882]
[1777301543860,37.93,78088.76,0.0,-0.76518,0.00012,20.68328]
[1777301543876,37.93,78088.76,0.0,-0.76518,0.00012,20.68328]
[1777301544019,37.93,78088.76,0.0,-0.76518,0.00012,20.68328]
[1777301544147,37.93,78088.76,0.0,-0.76518,0.00012,20.68328]
[1777301544260,37.93,78088.76,0.0,-0.76518,0.00012,20.68328]
[1777301544275,37.93,78088.76,0.0,-0.76518,0.00012,20.68328]
[1777301544275,37.93,78086.66,0.0,-0.76543,0.00012,20.67036]
[1777301547305,37.92,78080.99,0.0,-0.76612,0.00012,20.63519]
[1777301548309,37.92,78072.62,0.0,-0.76713,0.00012,20.58369]
[1777301550326,37.92,78066.29,0.0,-0.76789,0.00012,20.54455]
[1777301552339,37.92,78057.46,0.0,-0.76898,0.00012,20.48593]
[1777301555360,37.92,78051.24,0.0,-0.76973,0.00012,20.44704]
[1777301558052,37.92,78051.31,0.0,-0.76973,0.00012,20.44719]
[1777301558060,37.92,78051.31,0.0,-0.76973,0.00012,20.44719]
[1777301558103,37.92,78051.31,0.0,-0.76973,0.00012,20.44719]
[1777301558269,37.92,78051.31,0.0,-0.76973,0.00012,20.44719]
[1777301558381,37.92,78052.2,0.0,-0.76962,0.00012,20.45254]
[1777301559252,37.92,78052.2,0.0,-0.76962,0.00012,20.45254]
[1777301559268,37.92,78052.2,0.0,-0.76962,0.00012,20.45254]
[1777301559388,37.92,78052.06,0.0,-0.76964,0.00012,20.45153]
[1777301564446,37.92,78050.08,0.0,-0.76989,0.00012,20.43882]
[1777301564466,37.92,78050.08,0.0,-0.76989,0.00012,20.43882]
[1777301564501,37.92,78050.08,0.0,-0.76989,0.00012,20.43882]
[1777301564522,37.92,78050.08,0.0,-0.76989,0.00012,20.43882]
[1777301564683,37.92,78052.23,0.0,-0.76964,0.00012,20.45195]
[1777301564951,37.92,78052.23,0.0,-0.76964,0.00012,20.45195]
[1777301565019,37.92,78052.23,0.0,-0.76964,0.00012,20.45195]
[1777301565061,37.92,78052.23,0.0,-0.76964,0.00012,20.45195]
[1777301565430,37.92,78053.67,0.0,-0.76947,0.00012,20.46068]
[1777301569404,37.92,78052.02,0.0,-0.76967,0.00012,20.45029]
[1777301569415,37.92,78052.02,0.0,-0.76967,0.00012,20.45029]
[1777301569460,37.92,78052.02,0.0,-0.76967,0.00012,20.45029]
[1777301569525,37.92,78052.02,0.0,-0.76967,0.00012,20.45029]
[1777301569621,37.91,78050.47,0.0,-0.76986,0.00012,20.44055]
[1777301573489,37.91,78037.66,0.0,-0.77139,0.00012,20.36071]
[1777301574496,37.91,78034.16,0.0,-0.77181,0.00012,20.33894]
[1777301578524,37.91,78022.39,0.0,-0.77321,0.00012,20.26549]
[1777301579530,37.91,78013.03,0.0,-0.77432,0.00012,20.20706]
[1777301580538,37.91,78000.9,0.0,-0.77574,0.00012,20.1313]
[1777301581544,37.91,78001.35,0.0,-0.77569,0.00012,20.13406]
[1777301583559,37.91,78007.45,0.0,-0.77498,0.00012,20.17201]
[1777301585573,37.91,78000.72,0.0,-0.77577,0.00012,20.12988]
[1777301588044,37.91,78001.06,0.0,-0.77573,0.00012,20.13194]
[1777301588069,37.91,78001.06,0.0,-0.77573,0.00012,20.13194]
[1777301588134,37.91,78001.06,0.0,-0.77573,0.00012,20.13194]
[1777301588272,37.91,78001.06,0.0,-0.77573,0.00012,20.13194]
[1777301588460,37.91,78001.06,0.0,-0.77573,0.00012,20.13194]
[1777301588513,37.91,78001.06,0.0,-0.77573,0.00012,20.13194]
[1777301589063,37.91,78002.58,0.0,-0.77555,0.00012,20.14139]
[1777301589115,37.91,78002.58,0.0,-0.77555,0.00012,20.14139]
[1777301589261,37.91,78002.58,0.0,-0.77555,0.00012,20.14139]
[1777301589271,37.91,78002.58,0.0,-0.77555,0.00012,20.14139]
[1777301589601,37.91,78002.23,0.0,-0.7756,0.00012,20.13916]
[1777301590364,37.91,78002.23,0.0,-0.7756,0.00012,20.13916]
[1777301590460,37.91,78002.23,0.0,-0.7756,0.00012,20.13916]
[1777301590520,37.91,78002.23,0.0,-0.7756,0.00012,20.13916]
[1777301590661,37.91,78002.23,0.0,-0.7756,0.00012,20.13916]
[1777301590780,37.91,78002.23,0.0,-0.7756,0.00012,20.13916]
[1777301590860,37.91,78002.23,0.0,-0.7756,0.00012,20.13916]
[1777301590870,37.91,78009.11,0.0,-0.77479,0.00012,20.18203]
[1777301591024,37.91,78009.11,0.0,-0.77479,0.00012,20.18203]
[1777301591060,37.91,78009.11,0.0,-0.77479,0.00012,20.18203]
[1777301591078,37.91,78009.11,0.0,-0.77479,0.00012,20.18203]
[1777301592212,37.91,78011.91,0.0,-0.77446,0.00012,20.19939]
[1777301592263,37.91,78011.91,0.0,-0.77446,0.00012,20.19939]
[1777301592270,37.91,78011.91,0.0,-0.77446,0.00012,20.19939]
[1777301595497,37.91,78009.5,0.0,-0.77475,0.00012,20.18405]
[1777301595524,37.91,78009.5,0.0,-0.77475,0.00012,20.18405]
[1777301595612,37.91,78009.5,0.0,-0.77475,0.00012,20.18405]
[1777301595673,37.91,78009.5,0.0,-0.77475,0.00012,20.18405]
[1777301595772,37.91,78009.5,0.0,-0.77475,0.00012,20.18405]
[1777301595831,37.91,78003.81,0.0,-0.77542,0.00012,20.14848]
[1777301598833,37.91,77996.08,0.0,-0.77633,0.00012,20.1001]
[1777301599343,37.91,77996.08,0.0,-0.77633,0.00012,20.1001]
[1777301599396,37.91,77996.08,0.0,-0.77633,0.00012,20.1001]
[1777301599468,37.91,77996.08,0.0,-0.77633,0.00012,20.1001]
[1777301599541,37.91,77996.08,0.0,-0.77633,0.00012,20.1001]
[1777301599676,37.91,77988.81,0.0,-0.77718,0.00012,20.05464]
[1777301600685,37.91,77978.64,0.0,-0.77837,0.00012,19.99074]
[1777301601691,37.91,77968.43,0.0,-0.77957,0.00012,19.92653]
[1777301602601,37.91,77968.43,0.0,-0.77957,0.00012,19.92653]
[1777301602698,37.91,77959.42,0.0,-0.78061,0.00012,19.86983]
[1777301603705,37.91,77937.4,0.0,-0.78316,0.00012,19.731]
[1777301603978,37.91,77937.4,0.0,-0.78316,0.00012,19.731]
[1777301604045,37.91,77937.4,0.0,-0.78316,0.00012,19.731]
[1777301604712,37.91,77930.42,0.0,-0.78397,0.00012,19.6868]
[1777301606628,37.91,77927.91,0.0,-0.78426,0.00011,19.67089]
[1777301607734,37.91,77915.72,0.0,-0.78565,0.00011,19.59368]
[1777301608783,37.91,77915.72,0.0,-0.78565,0.00011,19.59368]
[1777301608874,37.91,77910.74,0.0,-0.78622,0.00011,19.56217]
[1777301610987,37.91,77913.23,0.0,-0.78593,0.00011,19.5782]
[1777301611184,37.91,77913.23,0.0,-0.78593,0.00011,19.5782]
[1777301611296,37.91,77913.23,0.0,-0.78593,0.00011,19.5782]
[1777301611361,37.91,77913.23,0.0,-0.78593,0.00011,19.5782]
[1777301614782,37.91,77904.96,0.0,-0.7869,0.00011,19.52197]
[1777301617804,37.91,77912.49,0.0,-0.78603,0.00011,19.57017]
[1777301622839,37.91,77911.68,0.0,-0.78612,0.00011,19.56541]
[1777301627499,37.91,77913.87,0.0,-0.78586,0.00011,19.57963]
[1777301627524,37.91,77913.87,0.0,-0.78586,0.00011,19.57963]
[1777301627549,37.91,77913.87,0.0,-0.78586,0.00011,19.57963]
[1777301627565,37.91,77913.87,0.0,-0.78586,0.00011,19.57963]
[1777301627874,37.91,77913.99,0.0,-0.78585,0.00011,19.58045]
[1777301628169,37.91,77913.99,0.0,-0.78585,0.00011,19.58045]
[1777301628300,37.91,77913.99,0.0,-0.78585,0.00011,19.58045]
[1777301628366,37.91,77913.99,0.0,-0.78585,0.00011,19.58045]
[1777301628837,37.91,77913.99,0.0,-0.78585,0.00011,19.58045]
[1777301628881,37.91,77913.98,0.0,-0.78585,0.00011,19.58044]
[1777301628962,37.91,77913.98,0.0,-0.78585,0.00011,19.58044]
[1777301629030,37.91,77913.98,0.0,-0.78585,0.00011,19.58044]
[1777301629043,37.91,77913.98,0.0,-0.78585,0.00011,19.58044]
[1777301629327,37.91,77913.98,0.0,-0.78585,0.00011,19.58044]
[1777301629369,37.91,77913.98,0.0,-0.78585,0.00011,19.58044]
[1777301629536,37.91,77913.98,0.0,-0.78585,0.00011,19.58044]
[1777301630904,37.91,77892.7,0.0,-0.78827,0.00011,19.44534]
[1777301631470,37.91,77892.7,0.0,-0.78827,0.00011,19.44534]
[1777301631816,37.91,77892.7,0.0,-0.78827,0.00011,19.44534]
[1777301631922,37.91,77871.3,0.0,-0.7907,0.00011,19.30893]
[1777301634710,37.91,77868.69,0.0,-0.791,0.00011,19.29206]
[1777301634806,37.91,77872.77,0.0,-0.79053,0.00011,19.31849]
[1777301638838,37.91,77869.42,0.0,-0.79091,0.00011,19.29732]
[1777301639979,37.91,77875.25,0.0,-0.79024,0.00011,19.3349]
[1777301641032,37.91,77875.25,0.0,-0.79024,0.00011,19.3349]
[1777301641060,37.91,77875.25,0.0,-0.79024,0.00011,19.3349]
[1777301641215,37.91,77875.25,0.0,-0.79024,0.00011,19.3349]
[1777301641277,37.91,77875.25,0.0,-0.79024,0.00011,19.3349]
[1777301641411,37.91,77875.25,0.0,-0.79024,0.00011,19.3349]
[1777301641561,37.91,77875.25,0.0,-0.79024,0.00011,19.3349]
[1777301641611,37.91,77875.25,0.0,-0.79024,0.00011,19.3349]
[1777301641785,37.91,77875.25,0.0,-0.79024,0.00011,19.3349]
[1777301641814,37.91,77875.25,0.0,-0.79024,0.00011,19.3349]
[1777301641882,37.91,77872.53,0.0,-0.79054,0.00011,19.31776]
[1777301641982,37.91,77872.53,0.0,-0.79054,0.00011,19.31776]
[1777301642014,37.91,77872.53,0.0,-0.79054,0.00011,19.31776]
[1777301642032,37.91,77872.53,0.0,-0.79054,0.00011,19.31776]
[1777301642211,37.91,77872.53,0.0,-0.79054,0.00011,19.31776]
[1777301642383,37.91,77872.53,0.0,-0.79054,0.00011,19.31776]
[1777301642611,37.91,77872.53,0.0,-0.79054,0.00011,19.31776]
[1777301642662,37.91,77872.53,0.0,-0.79054,0.00011,19.31776]
[1777301642789,37.91,77872.53,0.0,-0.79054,0.00011,19.31776]
[1777301642811,37.91,77872.53,0.0,-0.79054,0.00011,19.31776]
[1777301642879,37.91,77874.25,0.0,-0.79035,0.00011,19.32884]
[1777301643844,37.91,77874.25,0.0,-0.79035,0.00011,19.32884]
[1777301644016,37.91,77875.24,0.0,-0.79024,0.00011,19.33515]
[1777301644028,37.91,77875.24,0.0,-0.79024,0.00011,19.33515]
[1777301644211,37.91,77875.24,0.0,-0.79024,0.00011,19.33515]
[1777301644350,37.91,77875.24,0.0,-0.79024,0.00011,19.33515]
[1777301644414,37.91,77875.24,0.0,-0.79024,0.00011,19.33515]
[1777301644532,37.91,77875.24,0.0,-0.79024,0.00011,19.33515]
[1777301644610,37.91,77875.24,0.0,-0.79024,0.00011,19.33515]
[1777301644664,37.91,77875.24,0.0,-0.79024,0.00011,19.33515]
[1777301644790,37.91,77875.24,0.0,-0.79024,0.00011,19.33515]
[1777301644811,37.91,77875.24,0.0,-0.79024,0.00011,19.33515]
[1777301644830,37.91,77875.24,0.0,-0.79024,0.00011,19.33515]
[1777301644891,37.92,77881.32,0.0,-0.78954,0.00011,19.37407]
[1777301645011,37.92,77881.32,0.0,-0.78954,0.00011,19.37407]
[1777301645027,37.92,77881.32,0.0,-0.78954,0.00011,19.37407]
[1777301645211,37.92,77881.32,0.0,-0.78954,0.00011,19.37407]
[1777301645259,37.92,77881.32,0.0,-0.78954,0.00011,19.37407]
[1777301645283,37.92,77881.32,0.0,-0.78954,0.00011,19.37407]
[1777301645417,37.92,77881.32,0.0,-0.78954,0.00011,19.37407]
[1777301645540,37.92,77881.32,0.0,-0.78954,0.00011,19.37407]
[1777301645612,37.92,77881.32,0.0,-0.78954,0.00011,19.37407]
[1777301645779,37.92,77881.32,0.0,-0.78954,0.00011,19.37407]
[1777301645811,37.92,77881.32,0.0,-0.78954,0.00011,19.37407]
[1777301645890,37.92,77881.32,0.0,-0.78954,0.00011,19.37407]
[1777301645860,37.92,77876.97,0.0,-0.79004,0.00011,19.34642]
[1777301646639,37.92,77876.97,0.0,-0.79004,0.00011,19.34642]
[1777301646691,37.92,77876.97,0.0,-0.79004,0.00011,19.34642]
[1777301646786,37.92,77876.97,0.0,-0.79004,0.00011,19.34642]
[1777301646814,37.92,77876.97,0.0,-0.79004,0.00011,19.34642]
[1777301648649,37.92,77874.47,0.0,-0.79032,0.00011,19.33056]
[1777301648785,37.92,77874.47,0.0,-0.79032,0.00011,19.33056]
[1777301648817,37.92,77874.47,0.0,-0.79032,0.00011,19.33056]
[1777301648869,37.92,77874.47,0.0,-0.79032,0.00011,19.33056]
[1777301648867,37.92,77875.39,0.0,-0.79021,0.00011,19.33664]
[1777301649011,37.92,77875.39,0.0,-0.79021,0.00011,19.33664]
[1777301649029,37.92,77875.39,0.0,-0.79021,0.00011,19.33664]
[1777301649211,37.92,77875.39,0.0,-0.79021,0.00011,19.33664]
[1777301649250,37.92,77875.39,0.0,-0.79021,0.00011,19.33664]
[1777301649313,37.92,77875.05,0.0,-0.79025,0.00011,19.33447]
[1777301651503,37.92,77874.41,0.0,-0.79032,0.00011,19.33049]
[1777301651527,37.92,77874.41,0.0,-0.79032,0.00011,19.33049]
[1777301651610,37.92,77874.41,0.0,-0.79032,0.00011,19.33049]
[1777301651627,37.92,77874.41,0.0,-0.79032,0.00011,19.33049]
[1777301651712,37.92,77872.32,0.0,-0.79055,0.00011,19.31738]
[1777301651980,37.92,77872.32,0.0,-0.79055,0.00011,19.31738]
[1777301651996,37.92,77872.32,0.0,-0.79055,0.00011,19.31738]
[1777301652011,37.92,77872.32,0.0,-0.79055,0.00011,19.31738]
[1777301652037,37.92,77872.32,0.0,-0.79055,0.00011,19.31738]
[1777301652210,37.92,77872.32,0.0,-0.79055,0.00011,19.31738]
[1777301652231,37.92,77872.32,0.0,-0.79055,0.00011,19.31738]
[1777301652641,37.92,77872.32,0.0,-0.79055,0.00011,19.31738]
[1777301652787,37.92,77872.32,0.0,-0.79055,0.00011,19.31738]
[1777301652814,37.92,77872.32,0.0,-0.79055,0.00011,19.31738]
[1777301652846,37.92,77872.32,0.0,-0.79055,0.00011,19.31738]
[1777301652855,37.92,77872.07,0.0,-0.79058,0.00011,19.31591]
[1777301653011,37.92,77872.07,0.0,-0.79058,0.00011,19.31591]
[1777301653037,37.92,77872.07,0.0,-0.79058,0.00011,19.31591]
[1777301653212,37.92,77872.07,0.0,-0.79058,0.00011,19.31591]
[1777301653249,37.92,77872.07,0.0,-0.79058,0.00011,19.31591]
[1777301653885,37.92,77872.07,0.0,-0.79058,0.00011,19.31591]
[1777301653928,37.92,77875.8,0.0,-0.79015,0.00011,19.3398]
[1777301654012,37.92,77875.8,0.0,-0.79015,0.00011,19.3398]
[1777301654021,37.92,77875.8,0.0,-0.79015,0.00011,19.3398]
[1777301654039,37.92,77875.8,0.0,-0.79015,0.00011,19.3398]
[1777301656504,37.92,77878.66,0.0,-0.78983,0.00011,19.35813]
[1777301656520,37.92,77878.66,0.0,-0.78983,0.00011,19.35813]
[1777301656549,37.92,77878.66,0.0,-0.78983,0.00011,19.35813]
[1777301656615,37.92,77878.66,0.0,-0.78983,0.00011,19.35813]
[1777301656771,37.92,77878.66,0.0,-0.78983,0.00011,19.35813]
[1777301657021,37.92,77878.76,0.0,-0.78981,0.00011,19.35891]
[1777301657211,37.92,77878.76,0.0,-0.78981,0.00011,19.35891]
[1777301657266,37.92,77878.76,0.0,-0.78981,0.00011,19.35891]
[1777301657413,37.92,77878.76,0.0,-0.78981,0.00011,19.35891]
[1777301657535,37.92,77878.76,0.0,-0.78981,0.00011,19.35891]
[1777301657611,37.92,77878.76,0.0,-0.78981,0.00011,19.35891]
[1777301657712,37.92,77878.76,0.0,-0.78981,0.00011,19.35891]
[1777301657810,37.92,77878.76,0.0,-0.78981,0.00011,19.35891]
[1777301657912,37.92,77879.04,0.0,-0.78978,0.00011,19.36077]
[1777301658033,37.92,77879.04,0.0,-0.78978,0.00011,19.36077]
[1777301658109,37.92,77888.39,0.0,-0.78872,0.00011,19.42034]
[1777301659116,37.92,77887.62,0.0,-0.78881,0.00011,19.41544]
[1777301660545,37.92,77887.62,0.0,-0.78881,0.00011,19.41544]
[1777301660602,37.92,77887.62,0.0,-0.78881,0.00011,19.41544]
[1777301660616,37.92,77887.62,0.0,-0.78881,0.00011,19.41544]
[1777301660785,37.92,77887.62,0.0,-0.78881,0.00011,19.41544]
[1777301661638,37.92,77887.23,0.0,-0.78885,0.00011,19.41297]
[1777301661690,37.92,77887.23,0.0,-0.78885,0.00011,19.41297]
[1777301661785,37.92,77887.23,0.0,-0.78885,0.00011,19.41297]
[1777301661817,37.92,77887.23,0.0,-0.78885,0.00011,19.41297]
[1777301664152,37.92,77895.8,0.0,-0.78786,0.00011,19.46838]
[1777301665188,37.92,77895.8,0.0,-0.78786,0.00011,19.46838]
[1777301665211,37.92,77895.8,0.0,-0.78786,0.00011,19.46838]
[1777301665278,37.92,77895.8,0.0,-0.78786,0.00011,19.46838]
[1777301665314,37.92,77895.8,0.0,-0.78786,0.00011,19.46838]
[1777301665413,37.92,77895.8,0.0,-0.78786,0.00011,19.46838]
[1777301665530,37.92,77895.8,0.0,-0.78786,0.00011,19.46838]
[1777301667172,37.92,77901.85,0.0,-0.78717,0.00011,19.50698]
[1777301668179,37.92,77909.94,0.0,-0.78624,0.00011,19.55848]
[1777301671463,37.92,77908.63,0.0,-0.78639,0.00011,19.55033]
[1777301671492,37.92,77908.63,0.0,-0.78639,0.00011,19.55033]
[1777301671522,37.92,77908.63,0.0,-0.78639,0.00011,19.55033]
[1777301671611,37.92,77908.63,0.0,-0.78639,0.00011,19.55033]
[1777301673721,37.92,77907.81,0.0,-0.78651,0.00011,19.54115]
[1777301673773,37.92,77907.81,0.0,-0.78651,0.00011,19.54115]
[1777301673812,37.92,77907.81,0.0,-0.78651,0.00011,19.54115]
[1777301674019,37.92,77908.28,0.0,-0.78645,0.00011,19.54432]
[1777301676539,37.92,77906.45,0.0,-0.78666,0.00011,19.53281]
[1777301676591,37.92,77906.45,0.0,-0.78666,0.00011,19.53281]
[1777301676611,37.92,77906.45,0.0,-0.78666,0.00011,19.53281]
[1777301676776,37.92,77906.45,0.0,-0.78666,0.00011,19.53281]
[1777301681710,37.93,77906.99,0.0,-0.78659,0.00011,19.53677]
[1777301681762,37.93,77906.99,0.0,-0.78659,0.00011,19.53677]
[1777301681776,37.93,77906.99,0.0,-0.78659,0.00011,19.53677]
[1777301681810,37.93,77906.99,0.0,-0.78659,0.00011,19.53677]
[1777301684755,37.93,77910.63,0.0,-0.78617,0.00011,19.56008]
[1777301684832,37.93,77910.63,0.0,-0.78617,0.00011,19.56008]
[1777301684838,37.93,77911.02,0.0,-0.78612,0.00011,19.56267]
[1777301685335,37.93,77911.02,0.0,-0.78612,0.00011,19.56267]
[1777301685419,37.93,77911.02,0.0,-0.78612,0.00011,19.56267]
[1777301685526,37.93,77911.02,0.0,-0.78612,0.00011,19.56267]
[1777301685624,37.93,77930.87,0.0,-0.78384,0.00012,19.68836]
[1777301686305,37.93,77932.39,0.0,-0.78367,0.00012,19.69787]
[1777301687514,37.93,77932.39,0.0,-0.78367,0.00012,19.69787]
[1777301687566,37.93,77932.39,0.0,-0.78367,0.00012,19.69787]
[1777301687611,37.93,77932.39,0.0,-0.78367,0.00012,19.69787]
[1777301687778,37.93,77932.39,0.0,-0.78367,0.00012,19.69787]
[1777301691340,37.93,77935.87,0.0,-0.78328,0.00012,19.71953]
[1777301695902,37.92,77936.61,0.0,-0.7832,0.00012,19.72388]
[1777301695948,37.92,77936.61,0.0,-0.7832,0.00012,19.72388]
[1777301696011,37.92,77935.63,0.0,-0.78331,0.00012,19.71747]
[1777301696030,37.92,77935.63,0.0,-0.78331,0.00012,19.71747]
[1777301701896,37.92,77935.25,0.0,-0.78336,0.00012,19.71467]
[1777301702521,37.92,77934.55,0.0,-0.78345,0.00012,19.71006]
[1777301702531,37.92,77934.55,0.0,-0.78345,0.00012,19.71006]
[1777301702611,37.92,77934.55,0.0,-0.78345,0.00012,19.71006]
[1777301702789,37.92,77934.55,0.0,-0.78345,0.00012,19.71006]
[1777301704431,37.92,77924.85,0.0,-0.78457,0.00011,19.64857]
[1777301705437,37.92,77920.33,0.0,-0.78509,0.00011,19.61994]
[1777301706445,37.92,77915.13,0.0,-0.78568,0.00011,19.58701]
[1777301708459,37.92,77906.45,0.0,-0.78667,0.00011,19.53208]
[1777301709466,37.92,77898.9,0.0,-0.78753,0.00011,19.48425]
[1777301710473,37.92,77894.79,0.0,-0.788,0.00011,19.45804]
[1777301712487,37.92,77899.65,0.0,-0.78745,0.00011,19.48879]
[1777301714893,37.92,77901.4,0.0,-0.78725,0.00011,19.49981]
[1777301714917,37.92,77901.4,0.0,-0.78725,0.00011,19.49981]
[1777301715011,37.92,77901.4,0.0,-0.78725,0.00011,19.49981]
[1777301715025,37.92,77901.21,0.0,-0.78728,0.00011,19.49838]
[1777301719537,37.92,77894.67,0.0,-0.78803,0.00011,19.45665]
[1777301720385,37.92,77894.67,0.0,-0.78803,0.00011,19.45665]
[1777301720411,37.92,77894.67,0.0,-0.78803,0.00011,19.45665]
[1777301720437,37.92,77894.67,0.0,-0.78803,0.00011,19.45665]
[1777301720529,37.92,77894.67,0.0,-0.78803,0.00011,19.45665]
[1777301720568,37.92,77894.67,0.0,-0.78803,0.00011,19.45665]
[1777301720632,37.92,77894.67,0.0,-0.78803,0.00011,19.45665]
[1777301720788,37.92,77894.67,0.0,-0.78803,0.00011,19.45665]
[1777301726586,37.92,77893.69,0.0,-0.78815,0.00011,19.44989]
[1777301730614,37.92,77902.55,0.0,-0.78714,0.00011,19.50591]
[1777301731241,37.92,77902.55,0.0,-0.78714,0.00011,19.50591]
[1777301731266,37.92,77902.55,0.0,-0.78714,0.00011,19.50591]
[1777301731411,37.92,77902.55,0.0,-0.78714,0.00011,19.50591]
[1777301731527,37.92,77902.55,0.0,-0.78714,0.00011,19.50591]
[1777301735451,37.92,77903.43,0.0,-0.78707,0.00011,19.50736]
[1777301735500,37.92,77903.43,0.0,-0.78707,0.00011,19.50736]
[1777301735526,37.92,77903.43,0.0,-0.78707,0.00011,19.50736]
[1777301735615,37.92,77903.43,0.0,-0.78707,0.00011,19.50736]
[1777301740855,37.92,77902.82,0.0,-0.78715,0.00011,19.50339]
[1777301740963,37.92,77902.82,0.0,-0.78715,0.00011,19.50339]
[1777301741011,37.92,77902.82,0.0,-0.78715,0.00011,19.50339]
[1777301741032,37.92,77902.82,0.0,-0.78715,0.00011,19.50339]
[1777301741006,37.92,77899.57,0.0,-0.78752,0.00011,19.48271]
[1777301746725,37.92,77896.7,0.0,-0.78785,0.00011,19.46403]
[1777301749195,37.92,77899.23,0.0,-0.78757,0.00011,19.47991]
[1777301749211,37.92,77899.23,0.0,-0.78757,0.00011,19.47991]
[1777301749247,37.92,77899.23,0.0,-0.78757,0.00011,19.47991]
[1777301749279,37.92,77899.23,0.0,-0.78757,0.00011,19.47991]
[1777301750046,37.92,77899.23,0.0,-0.78757,0.00011,19.47991]
[1777301750211,37.92,77900.25,0.0,-0.78745,0.00011,19.48628]
[1777301750274,37.92,77900.25,0.0,-0.78745,0.00011,19.48628]
[1777301756817,37.91,77899.31,0.0,-0.78757,0.00011,19.47967]
[1777301757015,37.91,77899.31,0.0,-0.78757,0.00011,19.47967]
[1777301757027,37.91,77899.31,0.0,-0.78757,0.00011,19.47967]
[1777301757245,37.91,77896.73,0.0,-0.78787,0.00011,19.46303]
[1777301758377,37.91,77895.36,0.0,-0.78803,0.00011,19.45422]
[1777301758412,37.91,77895.36,0.0,-0.78803,0.00011,19.45422]
[1777301758524,37.91,77895.36,0.0,-0.78803,0.00011,19.45422]
[1777301759820,37.91,77884.65,0.0,-0.78925,0.00011,19.38586]
[1777301760831,37.91,77868.38,0.0,-0.79109,0.00011,19.28194]
[1777301761838,37.91,77863.12,0.0,-0.79169,0.00011,19.24816]
[1777301763750,37.91,77862.59,0.0,-0.79175,0.00011,19.24465]
[1777301763860,37.91,77846.24,0.0,-0.79359,0.00011,19.14]
[1777301764562,37.91,77846.24,0.0,-0.79359,0.00011,19.14]
[1777301764863,37.91,77830.23,0.0,-0.79539,0.00011,19.03703]
[1777301765148,37.91,77830.23,0.0,-0.79539,0.00011,19.03703]
[1777301765870,37.91,77815.44,0.0,-0.79704,0.00011,18.94179]
[1777301766403,37.91,77815.44,0.0,-0.79704,0.00011,18.94179]
[1777301766876,37.91,77811.46,0.0,-0.79749,0.00011,18.91574]
[1777301767220,37.91,77811.46,0.0,-0.79749,0.00011,18.91574]
[1777301767884,37.91,77803.75,0.0,-0.79834,0.00011,18.86597]
[1777301768891,37.91,77808.28,0.0,-0.79784,0.00011,18.89522]
[1777301769129,37.91,77808.28,0.0,-0.79784,0.00011,18.89522]
[1777301771573,37.91,77813.12,0.0,-0.7973,0.00011,18.92642]
[1777301771794,37.91,77813.12,0.0,-0.7973,0.00011,18.92642]
[1777301771943,37.91,77813.12,0.0,-0.7973,0.00011,18.92642]
[1777301772041,37.91,77813.12,0.0,-0.7973,0.00011,18.92642]
[1777301772143,37.91,77813.11,0.0,-0.7973,0.00011,18.92634]
[1777301772329,37.91,77813.11,0.0,-0.7973,0.00011,18.92634]
[1777301772869,37.91,77813.11,0.0,-0.7973,0.00011,18.92634]
[1777301772945,37.91,77813.11,0.0,-0.7973,0.00011,18.92634]
[1777301773040,37.91,77813.11,0.0,-0.7973,0.00011,18.92634]
[1777301773018,37.91,77819.4,0.0,-0.7966,0.00011,18.96681]
[1777301773144,37.91,77819.4,0.0,-0.7966,0.00011,18.96681]
[1777301773526,37.91,77819.4,0.0,-0.7966,0.00011,18.96681]
[1777301773543,37.91,77819.4,0.0,-0.7966,0.00011,18.96681]
[1777301773804,37.91,77819.4,0.0,-0.7966,0.00011,18.96681]
[1777301773943,37.91,77819.4,0.0,-0.7966,0.00011,18.96681]
[1777301774092,37.91,77822.72,0.0,-0.79624,0.00011,18.98811]
[1777301774142,37.91,77822.72,0.0,-0.79624,0.00011,18.98811]
[1777301774285,37.91,77822.72,0.0,-0.79624,0.00011,18.98811]
[1777301774342,37.91,77822.72,0.0,-0.79624,0.00011,18.98811]
[1777301774533,37.91,77822.72,0.0,-0.79624,0.00011,18.98811]
[1777301774543,37.91,77822.72,0.0,-0.79624,0.00011,18.98811]
[1777301774797,37.91,77822.72,0.0,-0.79624,0.00011,18.98811]
[1777301774942,37.91,77822.72,0.0,-0.79624,0.00011,18.98811]
[1777301774976,37.91,77816.25,0.0,-0.79696,0.00011,18.94642]
[1777301775099,37.91,77816.25,0.0,-0.79696,0.00011,18.94642]
[1777301775143,37.91,77816.25,0.0,-0.79696,0.00011,18.94642]
[1777301775300,37.91,77816.25,0.0,-0.79696,0.00011,18.94642]
[1777301775342,37.91,77816.25,0.0,-0.79696,0.00011,18.94642]
[1777301775461,37.91,77816.25,0.0,-0.79696,0.00011,18.94642]
[1777301775524,37.91,77816.25,0.0,-0.79696,0.00011,18.94642]
[1777301775542,37.91,77816.25,0.0,-0.79696,0.00011,18.94642]
[1777301775594,37.91,77816.25,0.0,-0.79696,0.00011,18.94642]
[1777301775940,37.91,77811.06,0.0,-0.79753,0.00011,18.91299]
[1777301777007,37.91,77811.06,0.0,-0.79753,0.00011,18.91299]
[1777301777034,37.91,77811.06,0.0,-0.79753,0.00011,18.91299]
[1777301777143,37.91,77813.98,0.0,-0.79721,0.00011,18.9318]
[1777301781442,37.91,77817.86,0.0,-0.79678,0.00011,18.95673]
[1777301781533,37.91,77817.86,0.0,-0.79678,0.00011,18.95673]
[1777301781542,37.91,77817.86,0.0,-0.79678,0.00011,18.95673]
[1777301781810,37.91,77817.86,0.0,-0.79678,0.00011,18.95673]
[1777301781943,37.91,77817.86,0.0,-0.79678,0.00011,18.95673]
[1777301782033,37.91,77817.86,0.0,-0.79678,0.00011,18.95673]
[1777301782143,37.91,77818.45,0.0,-0.79671,0.00011,18.96049]
[1777301782675,37.91,77818.45,0.0,-0.79671,0.00011,18.96049]
[1777301782745,37.91,77818.45,0.0,-0.79671,0.00011,18.96049]
[1777301782800,37.91,77818.45,0.0,-0.79671,0.00011,18.96049]
[1777301782946,37.91,77818.45,0.0,-0.79671,0.00011,18.96049]
[1777301782998,37.91,77818.45,0.0,-0.79671,0.00011,18.96049]
[1777301783037,37.91,77818.45,0.0,-0.79671,0.00011,18.96049]
[1777301783044,37.91,77824.24,0.0,-0.79606,0.00011,18.99799]
[1777301783142,37.91,77824.24,0.0,-0.79606,0.00011,18.99799]
[1777301783190,37.91,77824.24,0.0,-0.79606,0.00011,18.99799]
[1777301783318,37.91,77824.24,0.0,-0.79606,0.00011,18.99799]
[1777301783343,37.91,77824.24,0.0,-0.79606,0.00011,18.99799]
[1777301784015,37.91,77829.49,0.0,-0.79547,0.00011,19.03194]
[1777301785007,37.91,77834.42,0.0,-0.79492,0.00011,19.06377]
[1777301789035,37.91,77840.71,0.0,-0.79421,0.00011,19.10465]
[1777301790042,37.91,77854.51,0.0,-0.79266,0.00011,19.19316]
[1777301791048,37.91,77858.21,0.0,-0.79227,0.00011,19.21266]
[1777301793063,37.91,77868.44,0.0,-0.79112,0.00011,19.27808]
[1777301794070,37.91,77879.5,0.0,-0.78986,0.00011,19.34884]
[1777301795079,37.91,77880.49,0.0,-0.78975,0.00011,19.35523]
[1777301796086,37.91,77867.87,0.0,-0.79118,0.00011,19.27461]
[1777301797092,37.91,77867.36,0.0,-0.79124,0.00011,19.27124]
[1777301802128,37.91,77863.58,0.0,-0.79167,0.00011,19.24688]
[1777301803134,37.91,77854.31,0.0,-0.79272,0.00011,19.18751]
[1777301805053,37.91,77852.2,0.0,-0.79295,0.00011,19.17403]
[1777301810270,37.91,77856.22,0.0,-0.7925,0.00011,19.19985]
[1777301810298,37.91,77868.47,0.0,-0.79112,0.00011,19.27817]
[1777301811194,37.91,77877.78,0.0,-0.79006,0.00011,19.33776]
[1777301812201,37.91,77881.07,0.0,-0.78969,0.00011,19.35883]
[1777301814215,37.91,77875.98,0.0,-0.79027,0.00011,19.32622]
[1777301816771,37.91,77872.24,0.0,-0.79069,0.00011,19.30245]
[1777301821335,37.91,77874.73,0.0,-0.79041,0.00011,19.31833]
[1777301822281,37.91,77887.23,0.0,-0.78899,0.00011,19.39814]
[1777301823289,37.91,77885.05,0.0,-0.78923,0.00011,19.38429]
[1777301825303,37.91,77879.66,0.0,-0.78984,0.00011,19.35007]
[1777301826311,37.91,77874.81,0.0,-0.79039,0.00011,19.31922]
[1777301829610,37.91,77874.89,0.0,-0.79038,0.00011,19.31971]
[1777301829646,37.91,77874.89,0.0,-0.79038,0.00011,19.31971]
[1777301829750,37.91,77874.89,0.0,-0.79038,0.00011,19.31971]
[1777301829771,37.91,77874.89,0.0,-0.79038,0.00011,19.31971]
[1777301829849,37.91,77878.42,0.0,-0.78998,0.00011,19.34222]
[1777301833967,37.91,77878.19,0.0,-0.79001,0.00011,19.34079]
[1777301834057,37.91,77878.19,0.0,-0.79001,0.00011,19.34079]
[1777301834090,37.91,77858.17,0.0,-0.79227,0.00011,19.21283]
[1777301834202,37.91,77858.17,0.0,-0.79227,0.00011,19.21283]
[1777301834367,37.91,77850.32,0.0,-0.79315,0.00011,19.16258]
[1777301836015,37.91,77850.32,0.0,-0.79315,0.00011,19.16258]
[1777301836020,37.91,77850.6,0.0,-0.79312,0.00011,19.16445]
[1777301838014,37.91,77848.81,0.0,-0.79332,0.00011,19.15298]
[1777301838018,37.91,77848.81,0.0,-0.79332,0.00011,19.15298]
[1777301838071,37.91,77853.53,0.0,-0.79279,0.00011,19.18327]
[1777301838225,37.91,77853.53,0.0,-0.79279,0.00011,19.18327]
[1777301841074,37.91,77852.21,0.0,-0.79294,0.00011,19.17485]
[1777301841814,37.91,77852.52,0.0,-0.7929,0.00011,19.17688]
[1777301841843,37.91,77852.52,0.0,-0.7929,0.00011,19.17688]
[1777301841865,37.91,77852.52,0.0,-0.7929,0.00011,19.17688]
[1777301842019,37.91,77852.52,0.0,-0.7929,0.00011,19.17688]
[1777301842586,37.91,77851.8,0.0,-0.79298,0.00011,19.1723]
[1777301842647,37.91,77851.8,0.0,-0.79298,0.00011,19.1723]
[1777301842776,37.91,77851.8,0.0,-0.79298,0.00011,19.1723]
[1777301847596,37.91,77854.34,0.0,-0.79269,0.00011,19.18865]
[1777301847647,37.91,77854.34,0.0,-0.79269,0.00011,19.18865]
[1777301847773,37.91,77854.34,0.0,-0.79269,0.00011,19.18865]
[1777301848816,37.91,77854.64,0.0,-0.79266,0.00011,19.19059]
[1777301848846,37.91,77854.64,0.0,-0.79266,0.00011,19.19059]
[1777301848868,37.91,77854.64,0.0,-0.79266,0.00011,19.19059]
[1777301849020,37.91,77854.64,0.0,-0.79266,0.00011,19.19059]
[1777301849046,37.91,77854.64,0.0,-0.79266,0.00011,19.19059]
[1777301849056,37.91,77853.68,0.0,-0.79277,0.00011,19.18447]
[1777301852098,37.91,77854.67,0.0,-0.79266,0.00011,19.19083]
[1777301852150,37.91,77854.67,0.0,-0.79266,0.00011,19.19083]
[1777301852249,37.91,77854.6,0.0,-0.79269,0.00011,19.18625]
[1777301852273,37.91,77854.6,0.0,-0.79269,0.00011,19.18625]
[1777301853448,37.91,77854.23,0.0,-0.79274,0.00011,19.18388]
[1777301853519,37.91,77854.23,0.0,-0.79274,0.00011,19.18388]
[1777301853643,37.91,77854.23,0.0,-0.79274,0.00011,19.18388]
[1777301853744,37.91,77859.62,0.0,-0.79213,0.00011,19.21839]
[1777301855267,37.91,77858.48,0.0,-0.79226,0.00011,19.21122]
[1777301855319,37.91,77858.48,0.0,-0.79226,0.00011,19.21122]
[1777301855444,37.91,77858.48,0.0,-0.79226,0.00011,19.21122]
[1777301855526,37.91,77858.48,0.0,-0.79226,0.00011,19.21122]
[1777301855709,37.91,77858.48,0.0,-0.79226,0.00011,19.21122]
[1777301855761,37.91,77858.48,0.0,-0.79226,0.00011,19.21122]
[1777301855769,37.91,77858.48,0.0,-0.79226,0.00011,19.21122]
[1777301855844,37.91,77858.48,0.0,-0.79226,0.00011,19.21122]
[1777301855863,37.91,77857.58,0.0,-0.79236,0.00011,19.20545]
[1777301858715,37.91,77858.2,0.0,-0.79229,0.00011,19.2094]
[1777301858764,37.91,77858.2,0.0,-0.79229,0.00011,19.2094]
[1777301858843,37.91,77858.2,0.0,-0.79229,0.00011,19.2094]
[1777301859019,37.91,77858.2,0.0,-0.79229,0.00011,19.2094]
[1777301862461,37.91,77860.45,0.0,-0.79204,0.00011,19.22372]
[1777301862513,37.91,77860.45,0.0,-0.79204,0.00011,19.22372]
[1777301862526,37.91,77860.45,0.0,-0.79204,0.00011,19.22372]
[1777301862647,37.91,77860.45,0.0,-0.79204,0.00011,19.22372]
[1777301862781,37.91,77860.45,0.0,-0.79204,0.00011,19.22372]
[1777301862835,37.91,77860.45,0.0,-0.79204,0.00011,19.22372]
[1777301862848,37.91,77860.45,0.0,-0.79204,0.00011,19.22372]
[1777301863039,37.91,77860.45,0.0,-0.79204,0.00011,19.22372]
[1777301863103,37.91,77860.39,0.0,-0.79204,0.00011,19.22328]
[1777301863571,37.91,77865.98,0.0,-0.79141,0.00011,19.25902]
[1777301864724,37.91,77865.98,0.0,-0.79141,0.00011,19.25902]
[1777301864775,37.91,77865.98,0.0,-0.79141,0.00011,19.25902]
[1777301864805,37.91,77865.98,0.0,-0.79141,0.00011,19.25902]
[1777301864846,37.91,77865.98,0.0,-0.79141,0.00011,19.25902]
[1777301865938,37.91,77868.36,0.0,-0.79114,0.00011,19.27426]
[1777301866019,37.91,77868.36,0.0,-0.79114,0.00011,19.27426]
[1777301866048,37.91,77868.36,0.0,-0.79114,0.00011,19.27426]
[1777301871627,37.91,77866.85,0.0,-0.79132,0.00011,19.26421]
[1777301872858,37.91,77866.85,0.0,-0.79132,0.00011,19.26421]
[1777301872901,37.91,77866.85,0.0,-0.79132,0.00011,19.26421]
[1777301873023,37.91,77866.85,0.0,-0.79132,0.00011,19.26421]
[1777301873044,37.91,77866.85,0.0,-0.79132,0.00011,19.26421]
[1777301873362,37.91,77867.79,0.0,-0.79122,0.00011,19.27018]
[1777301873444,37.91,77867.79,0.0,-0.79122,0.00011,19.27018]
[1777301873500,37.91,77867.79,0.0,-0.79122,0.00011,19.27018]
[1777301873519,37.91,77867.79,0.0,-0.79122,0.00011,19.27018]
[1777301873641,37.91,77866.04,0.0,-0.79141,0.00011,19.259]
[1777301874359,37.91,77866.04,0.0,-0.79141,0.00011,19.259]
[1777301874446,37.91,77866.04,0.0,-0.79141,0.00011,19.259]
[1777301874519,37.91,77866.04,0.0,-0.79141,0.00011,19.259]
[1777301874648,37.91,77866.75,0.0,-0.79133,0.00011,19.26358]
[1777301878785,37.91,77866.45,0.0,-0.79136,0.00011,19.26181]
[1777301878850,37.91,77866.45,0.0,-0.79136,0.00011,19.26181]
[1777301879020,37.91,77866.45,0.0,-0.79136,0.00011,19.26181]
[1777301879028,37.91,77866.45,0.0,-0.79136,0.00011,19.26181]
[1777301879043,37.91,77866.45,0.0,-0.79136,0.00011,19.26181]
[1777301879083,37.91,77866.45,0.0,-0.79136,0.00011,19.26181]
[1777301879274,37.91,77866.04,0.0,-0.79141,0.00011,19.25931]
[1777301879368,37.91,77866.04,0.0,-0.79141,0.00011,19.25931]
[1777301879443,37.91,77866.04,0.0,-0.79141,0.00011,19.25931]
[1777301879528,37.91,77866.04,0.0,-0.79141,0.00011,19.25931]
[1777301879683,37.91,77858.64,0.0,-0.79224,0.00011,19.212]
[1777301880465,37.91,77858.64,0.0,-0.79224,0.00011,19.212]
[1777301880518,37.91,77858.64,0.0,-0.79224,0.00011,19.212]
[1777301880643,37.91,77858.64,0.0,-0.79224,0.00011,19.212]
[1777301880769,37.91,77858.64,0.0,-0.79224,0.00011,19.212]
[1777301881014,37.91,77858.64,0.0,-0.79224,0.00011,19.212]
[1777301881018,37.91,77858.64,0.0,-0.79224,0.00011,19.212]
[1777301881043,37.91,77858.64,0.0,-0.79224,0.00011,19.212]
[1777301881066,37.91,77858.64,0.0,-0.79224,0.00011,19.212]
[1777301881122,37.91,77858.64,0.0,-0.79224,0.00011,19.212]
[1777301881119,37.91,77856.66,0.0,-0.79246,0.00011,19.19935]
[1777301881244,37.91,77856.66,0.0,-0.79246,0.00011,19.19935]
[1777301881270,37.91,77856.66,0.0,-0.79246,0.00011,19.19935]
[1777301881697,37.91,77858.46,0.0,-0.79226,0.00011,19.21086]
[1777301882704,37.91,77869.0,0.0,-0.79107,0.00011,19.27824]
[1777301883489,37.91,77869.0,0.0,-0.79107,0.00011,19.27824]
[1777301883495,37.91,77869.0,0.0,-0.79107,0.00011,19.27824]
[1777301883526,37.91,77869.0,0.0,-0.79107,0.00011,19.27824]
[1777301883644,37.91,77869.0,0.0,-0.79107,0.00011,19.27824]
[1777301883710,37.91,77870.76,0.0,-0.79087,0.00011,19.28952]
[1777301884383,37.91,77870.76,0.0,-0.79087,0.00011,19.28952]
[1777301884395,37.91,77870.76,0.0,-0.79087,0.00011,19.28952]
[1777301884443,37.91,77870.76,0.0,-0.79087,0.00011,19.28952]
[1777301884467,37.91,77870.76,0.0,-0.79087,0.00011,19.28952]
[1777301884522,37.91,77870.76,0.0,-0.79087,0.00011,19.28952]
[1777301884643,37.91,77870.76,0.0,-0.79087,0.00011,19.28952]
[1777301884663,37.91,77870.76,0.0,-0.79087,0.00011,19.28952]
[1777301884768,37.91,77870.76,0.0,-0.79087,0.00011,19.28952]
[1777301884847,37.91,77870.76,0.0,-0.79087,0.00011,19.28952]
[1777301884870,37.91,77866.78,0.0,-0.79132,0.00011,19.264]
[1777301886805,37.91,77864.57,0.0,-0.79157,0.00011,19.24993]
[1777301886849,37.91,77864.57,0.0,-0.79157,0.00011,19.24993]
[1777301887020,37.91,77864.57,0.0,-0.79157,0.00011,19.24993]
[1777301887228,37.91,77864.18,0.0,-0.79162,0.00011,19.24747]
[1777301887248,37.91,77864.18,0.0,-0.79162,0.00011,19.24747]
[1777301887269,37.91,77864.18,0.0,-0.79162,0.00011,19.24747]
[1777301888746,37.91,77855.01,0.0,-0.79265,0.00011,19.18878]
[1777301889448,37.91,77855.01,0.0,-0.79265,0.00011,19.18878]
[1777301889500,37.91,77855.01,0.0,-0.79265,0.00011,19.18878]
[1777301889522,37.91,77855.01,0.0,-0.79265,0.00011,19.18878]
[1777301889653,37.91,77855.01,0.0,-0.79265,0.00011,19.18878]
[1777301889753,37.91,77854.76,0.0,-0.79268,0.00011,19.18715]
[1777301892913,37.91,77853.72,0.0,-0.79279,0.00011,19.18057]
[1777301892955,37.91,77853.72,0.0,-0.79279,0.00011,19.18057]
[1777301893029,37.91,77853.72,0.0,-0.79279,0.00011,19.18057]
[1777301893044,37.91,77853.72,0.0,-0.79279,0.00011,19.18057]
[1777301894788,37.91,77846.96,0.0,-0.79355,0.00011,19.13739]
[1777301897750,37.91,77845.12,0.0,-0.79376,0.00011,19.12546]
[1777301897761,37.91,77845.12,0.0,-0.79376,0.00011,19.12546]
[1777301897772,37.91,77845.12,0.0,-0.79376,0.00011,19.12546]
[1777301897847,37.91,77845.12,0.0,-0.79376,0.00011,19.12546]
[1777301899823,37.91,77834.0,0.0,-0.79501,0.00011,19.05403]
[1777301901884,37.91,77832.09,0.0,-0.79522,0.00011,19.04176]
[1777301901916,37.91,77832.09,0.0,-0.79522,0.00011,19.04176]
[1777301902022,37.91,77832.09,0.0,-0.79522,0.00011,19.04176]
[1777301902043,37.91,77832.09,0.0,-0.79522,0.00011,19.04176]
[1777301902058,37.91,77832.09,0.0,-0.79522,0.00011,19.04176]
[1777301902092,37.91,77825.73,0.0,-0.79593,0.00011,19.00089]
[1777301902405,37.91,77825.73,0.0,-0.79593,0.00011,19.00089]
[1777301902443,37.91,77825.73,0.0,-0.79593,0.00011,19.00089]
[1777301902465,37.91,77825.73,0.0,-0.79593,0.00011,19.00089]
[1777301902520,37.91,77825.73,0.0,-0.79593,0.00011,19.00089]
[1777301902594,37.91,77825.73,0.0,-0.79593,0.00011,19.00089]
[1777301902646,37.91,77825.73,0.0,-0.79593,0.00011,19.00089]
[1777301902775,37.91,77825.73,0.0,-0.79593,0.00011,19.00089]
[1777301902844,37.91,77824.01,0.0,-0.79612,0.00011,18.98983]
[1777301907443,37.91,77825.35,0.0,-0.79597,0.00011,18.99838]
[1777301907495,37.91,77825.35,0.0,-0.79597,0.00011,18.99838]
[1777301907519,37.91,77825.35,0.0,-0.79597,0.00011,18.99838]
[1777301907580,37.91,77825.35,0.0,-0.79597,0.00011,18.99838]
[1777301907586,37.91,77825.35,0.0,-0.79597,0.00011,18.99838]
[1777301907644,37.91,77825.35,0.0,-0.79597,0.00011,18.99838]
[1777301907689,37.91,77825.35,0.0,-0.79597,0.00011,18.99838]
[1777301907770,37.91,77825.35,0.0,-0.79597,0.00011,18.99838]
[1777301907878,37.91,77824.13,0.0,-0.79611,0.00011,18.9905]
[1777301909525,37.91,77823.99,0.0,-0.79613,0.00011,18.98957]
[1777301909652,37.91,77823.99,0.0,-0.79613,0.00011,18.98957]
[1777301909770,37.91,77823.99,0.0,-0.79613,0.00011,18.98957]
[1777301909844,37.91,77823.99,0.0,-0.79613,0.00011,18.98957]
[1777301909888,37.91,77823.99,0.0,-0.79613,0.00011,18.98957]
[1777301910024,37.91,77823.99,0.0,-0.79613,0.00011,18.98957]
[1777301910044,37.91,77823.99,0.0,-0.79613,0.00011,18.98957]
[1777301910169,37.91,77823.99,0.0,-0.79613,0.00011,18.98957]
[1777301912276,37.91,77825.15,0.0,-0.79603,0.00011,18.99276]
[1777301912509,37.91,77825.15,0.0,-0.79603,0.00011,18.99276]
[1777301912528,37.91,77825.15,0.0,-0.79603,0.00011,18.99276]
[1777301912552,37.91,77825.15,0.0,-0.79603,0.00011,18.99276]
[1777301912648,37.91,77825.15,0.0,-0.79603,0.00011,18.99276]
[1777301912913,37.91,77825.57,0.0,-0.79598,0.00011,18.99542]
[1777301913337,37.91,77825.57,0.0,-0.79598,0.00011,18.99542]
[1777301913392,37.91,77825.57,0.0,-0.79598,0.00011,18.99542]
[1777301913444,37.91,77825.57,0.0,-0.79598,0.00011,18.99542]
[1777301913519,37.91,77825.57,0.0,-0.79598,0.00011,18.99542]
[1777301913921,37.91,77827.58,0.0,-0.79576,0.00011,19.0083]
[1777301914973,37.91,77832.89,0.0,-0.79516,0.00011,19.0426]
[1777301918163,37.91,77832.95,0.0,-0.79516,0.00011,19.04307]
[1777301918215,37.91,77832.95,0.0,-0.79516,0.00011,19.04307]
[1777301918246,37.91,77834.66,0.0,-0.79496,0.00011,19.0541]
[1777301918277,37.91,77834.66,0.0,-0.79496,0.00011,19.0541]
[1777301918443,37.91,77834.66,0.0,-0.79496,0.00011,19.0541]
[1777301918496,37.91,77834.66,0.0,-0.79496,0.00011,19.0541]
[1777301918565,37.91,77834.66,0.0,-0.79496,0.00011,19.0541]
[1777301918643,37.91,77834.66,0.0,-0.79496,0.00011,19.0541]
[1777301918769,37.91,77834.66,0.0,-0.79496,0.00011,19.0541]
[1777301918844,37.91,77834.66,0.0,-0.79496,0.00011,19.0541]
[1777301918897,37.91,77834.66,0.0,-0.79496,0.00011,19.0541]
[1777301919018,37.91,77834.66,0.0,-0.79496,0.00011,19.0541]
[1777301919044,37.91,77834.66,0.0,-0.79496,0.00011,19.0541]
[1777301919096,37.91,77834.66,0.0,-0.79496,0.00011,19.0541]
[1777301922276,37.91,77833.29,0.0,-0.79511,0.00011,19.04547]
[1777301922354,37.91,77833.29,0.0,-0.79511,0.00011,19.04547]
[1777301922406,37.91,77833.29,0.0,-0.79511,0.00011,19.04547]
[1777301922444,37.91,77833.29,0.0,-0.79511,0.00011,19.04547]
[1777301922520,37.91,77833.29,0.0,-0.79511,0.00011,19.04547]
[1777301922648,37.91,77833.29,0.0,-0.79511,0.00011,19.04547]
[1777301922700,37.91,77833.29,0.0,-0.79511,0.00011,19.04547]
[1777301923033,37.91,77833.29,0.0,-0.79511,0.00011,19.04547]
[1777301923044,37.91,77833.29,0.0,-0.79511,0.00011,19.04547]
[1777301923051,37.91,77832.87,0.0,-0.79516,0.00011,19.04282]
[1777301923273,37.91,77832.87,0.0,-0.79516,0.00011,19.04282]
[1777301923444,37.91,77832.87,0.0,-0.79516,0.00011,19.04282]
[1777301923454,37.91,77832.87,0.0,-0.79516,0.00011,19.04282]
[1777301923525,37.91,77832.87,0.0,-0.79516,0.00011,19.04282]
[1777301923644,37.91,77832.87,0.0,-0.79516,0.00011,19.04282]
[1777301923687,37.91,77832.87,0.0,-0.79516,0.00011,19.04282]
[1777301924197,37.91,77832.87,0.0,-0.79516,0.00011,19.04282]
[1777301924249,37.91,77830.32,0.0,-0.79544,0.00011,19.0265]
[1777301924278,37.91,77830.32,0.0,-0.79544,0.00011,19.0265]
[1777301924444,37.91,77830.32,0.0,-0.79544,0.00011,19.0265]
[1777301924699,37.91,77830.32,0.0,-0.79544,0.00011,19.0265]
[1777301924775,37.91,77830.32,0.0,-0.79544,0.00011,19.0265]
[1777301924847,37.91,77830.32,0.0,-0.79544,0.00011,19.0265]
[1777301924855,37.91,77830.32,0.0,-0.79544,0.00011,19.0265]
[1777301925531,37.91,77830.36,0.0,-0.79544,0.00011,19.02683]
[1777301925648,37.91,77830.36,0.0,-0.79544,0.00011,19.02683]
[1777301925709,37.91,77830.36,0.0,-0.79544,0.00011,19.02683]
[1777301925769,37.91,77830.36,0.0,-0.79544,0.00011,19.02683]
[1777301925844,37.91,77830.36,0.0,-0.79544,0.00011,19.02683]
[1777301926004,37.91,77828.51,0.0,-0.79564,0.00011,19.01502]
[1777301928019,37.91,77832.92,0.0,-0.79515,0.00011,19.04348]
[1777301930348,37.91,77832.12,0.0,-0.79524,0.00011,19.03844]
[1777301930400,37.91,77832.12,0.0,-0.79524,0.00011,19.03844]
[1777301930444,37.91,77832.12,0.0,-0.79524,0.00011,19.03844]
[1777301930526,37.91,77832.12,0.0,-0.79524,0.00011,19.03844]
[1777301931117,37.91,77832.12,0.0,-0.79524,0.00011,19.03844]
[1777301931169,37.91,77832.12,0.0,-0.79524,0.00011,19.03844]
[1777301931245,37.91,77832.12,0.0,-0.79524,0.00011,19.03844]
[1777301931125,37.92,77832.79,0.0,-0.79516,0.00011,19.0428]
[1777301931271,37.92,77832.79,0.0,-0.79516,0.00011,19.0428]
[1777301931443,37.92,77832.79,0.0,-0.79516,0.00011,19.0428]
[1777301931495,37.92,77832.79,0.0,-0.79516,0.00011,19.0428]
[1777301931525,37.92,77832.79,0.0,-0.79516,0.00011,19.0428]
[1777301931643,37.92,77832.79,0.0,-0.79516,0.00011,19.0428]
[1777301931696,37.92,77832.79,0.0,-0.79516,0.00011,19.0428]
[1777301931997,37.92,77832.79,0.0,-0.79516,0.00011,19.0428]
[1777301932018,37.92,77832.79,0.0,-0.79516,0.00011,19.0428]
[1777301932049,37.92,77832.79,0.0,-0.79516,0.00011,19.0428]
[1777301932101,37.92,77832.79,0.0,-0.79516,0.00011,19.0428]
[1777301932684,37.92,77833.13,0.0,-0.79512,0.00011,19.04504]
[1777301932774,37.92,77833.13,0.0,-0.79512,0.00011,19.04504]
[1777301932844,37.92,77833.13,0.0,-0.79512,0.00011,19.04504]
[1777301934389,37.92,77828.44,0.0,-0.79564,0.00011,19.01504]
[1777301934443,37.92,77828.44,0.0,-0.79564,0.00011,19.01504]
[1777301934520,37.92,77828.44,0.0,-0.79564,0.00011,19.01504]
[1777301934644,37.92,77828.44,0.0,-0.79564,0.00011,19.01504]
[1777301935067,37.92,77825.35,0.0,-0.79599,0.00011,18.99528]
[1777301939637,37.92,77825.28,0.0,-0.79599,0.00011,18.99524]
[1777301939648,37.92,77825.28,0.0,-0.79599,0.00011,18.99524]
[1777301939655,37.92,77825.28,0.0,-0.79599,0.00011,18.99524]
[1777301939769,37.92,77825.28,0.0,-0.79599,0.00011,18.99524]
[1777301940103,37.92,77826.18,0.0,-0.79588,0.00011,19.00113]
[1777301940889,37.92,77826.18,0.0,-0.79588,0.00011,19.00113]
[1777301941044,37.92,77826.18,0.0,-0.79588,0.00011,19.00113]
[1777301941110,37.92,77810.06,0.0,-0.79768,0.00011,18.8974]
[1777301942117,37.92,77807.56,0.0,-0.79795,0.00011,18.88138]
[1777301944218,37.92,77808.35,0.0,-0.79786,0.00011,18.88656]
[1777301945457,37.92,77807.98,0.0,-0.7979,0.00011,18.88435]
[1777301945509,37.92,77807.98,0.0,-0.7979,0.00011,18.88435]
[1777301945519,37.92,77807.98,0.0,-0.7979,0.00011,18.88435]
[1777301945648,37.92,77807.98,0.0,-0.7979,0.00011,18.88435]
[1777301946144,37.92,77806.8,0.0,-0.79803,0.00011,18.87684]
[1777301950571,37.92,77806.69,0.0,-0.79804,0.00011,18.87653]
[1777301950647,37.92,77806.69,0.0,-0.79804,0.00011,18.87653]
[1777301950654,37.92,77806.69,0.0,-0.79804,0.00011,18.87653]
[1777301950769,37.92,77806.69,0.0,-0.79804,0.00011,18.87653]
[1777301950844,37.92,77806.69,0.0,-0.79804,0.00011,18.87653]
[1777301951180,37.92,77805.64,0.0,-0.79815,0.00011,18.86987]
[1777301953195,37.92,77811.61,0.0,-0.79749,0.00011,18.90851]
[1777301953487,37.92,77811.61,0.0,-0.79749,0.00011,18.90851]
[1777301953522,37.92,77811.61,0.0,-0.79749,0.00011,18.90851]
[1777301953539,37.92,77811.61,0.0,-0.79749,0.00011,18.90851]
[1777301953644,37.92,77811.61,0.0,-0.79749,0.00011,18.90851]
[1777301954201,37.92,77815.07,0.0,-0.7971,0.00011,18.93083]
[1777301954847,37.92,77815.07,0.0,-0.7971,0.00011,18.93083]
[1777301955020,37.92,77815.07,0.0,-0.7971,0.00011,18.93083]
[1777301955044,37.92,77815.07,0.0,-0.7971,0.00011,18.93083]
[1777301955210,37.92,77810.15,0.0,-0.79765,0.00011,18.89919]
[1777301957224,37.92,77805.96,0.0,-0.79811,0.00011,18.87236]
[1777301958236,37.92,77805.96,0.0,-0.79811,0.00011,18.87236]
[1777301958245,37.92,77805.96,0.0,-0.79811,0.00011,18.87236]
[1777301958252,37.92,77805.96,0.0,-0.79811,0.00011,18.87236]
[1777301958276,37.92,77809.27,0.0,-0.79774,0.00011,18.89377]
[1777301958444,37.92,77809.27,0.0,-0.79774,0.00011,18.89377]
[1777301959238,37.92,77810.93,0.0,-0.79755,0.00011,18.90452]
[1777301962864,37.92,77810.53,0.0,-0.7976,0.00011,18.90196]
[1777301962913,37.92,77810.53,0.0,-0.7976,0.00011,18.90196]
[1777301963021,37.92,77810.53,0.0,-0.7976,0.00011,18.90196]
[1777301963045,37.92,77810.53,0.0,-0.7976,0.00011,18.90196]
[1777301963266,37.92,77814.3,0.0,-0.79718,0.00011,18.92628]
[1777301964273,37.92,77821.02,0.0,-0.79643,0.00011,18.96953]
[1777301967188,37.92,77822.53,0.0,-0.79626,0.00011,18.97921]
[1777301967212,37.92,77822.53,0.0,-0.79626,0.00011,18.97921]
[1777301967249,37.92,77822.53,0.0,-0.79626,0.00011,18.97921]
[1777301967271,37.92,77822.53,0.0,-0.79626,0.00011,18.97921]
[1777301967189,37.92,77825.95,0.0,-0.79588,0.00011,19.00108]
[1777301967294,37.92,77825.36,0.0,-0.79595,0.00011,18.99729]
[1777301972127,37.92,77826.6,0.0,-0.79582,0.00011,19.00505]
[1777301972245,37.92,77826.6,0.0,-0.79582,0.00011,19.00505]
[1777301972276,37.92,77826.6,0.0,-0.79582,0.00011,19.00505]
[1777301972287,37.92,77829.25,0.0,-0.79555,0.00011,19.01775]
[1777301974766,37.92,77832.83,0.0,-0.79516,0.00011,19.04064]
[1777301974844,37.92,77832.83,0.0,-0.79516,0.00011,19.04064]
[1777301975021,37.92,77832.83,0.0,-0.79516,0.00011,19.04064]
[1777301975045,37.92,77832.68,0.0,-0.79517,0.00011,19.03957]
[1777301981231,37.92,77830.19,0.0,-0.79546,0.00011,19.02319]
[1777301981255,37.92,77830.19,0.0,-0.79546,0.00011,19.02319]
[1777301981273,37.92,77830.19,0.0,-0.79546,0.00011,19.02319]
[1777301981280,37.92,77830.19,0.0,-0.79546,0.00011,19.02319]
[1777301980385,37.92,77824.43,0.0,-0.7961,0.00011,18.9861]
[1777301981572,37.92,77824.43,0.0,-0.7961,0.00011,18.9861]
[1777301981644,37.92,77824.43,0.0,-0.7961,0.00011,18.9861]
[1777301981772,37.92,77824.43,0.0,-0.7961,0.00011,18.9861]
[1777301981873,37.92,77814.75,0.0,-0.79718,0.00011,18.9238]
[1777301982399,37.92,77813.28,0.0,-0.79734,0.00011,18.91437]
[1777301985385,37.92,77812.34,0.0,-0.79745,0.00011,18.90841]
[1777301985394,37.92,77812.34,0.0,-0.79745,0.00011,18.90841]
[1777301985447,37.92,77812.34,0.0,-0.79745,0.00011,18.90841]
[1777301985525,37.92,77812.34,0.0,-0.79745,0.00011,18.90841]
[1777301985620,37.92,77811.55,0.0,-0.79753,0.00011,18.90337]
[1777301991544,37.92,77810.92,0.0,-0.7976,0.00011,18.8996]
[1777301991596,37.92,77810.92,0.0,-0.7976,0.00011,18.8996]
[1777301991644,37.92,77810.92,0.0,-0.7976,0.00011,18.8996]
[1777301991769,37.92,77810.92,0.0,-0.7976,0.00011,18.8996]
[1777301991770,37.92,77810.28,0.0,-0.79767,0.00011,18.89554]
[1777301997469,37.92,77809.55,0.0,-0.79774,0.00011,18.89125]
[1777301997518,37.92,77809.55,0.0,-0.79774,0.00011,18.89125]
[1777301997650,37.92,77809.55,0.0,-0.79774,0.00011,18.89125]
[1777301997776,37.92,77809.55,0.0,-0.79774,0.00011,18.89125]
[1777301997855,37.92,77812.45,0.0,-0.79742,0.00011,18.91001]
[1777302001133,37.92,77815.04,0.0,-0.79713,0.00011,18.92681]
[1777302001147,37.92,77815.04,0.0,-0.79713,0.00011,18.92681]
[1777302001255,37.92,77815.04,0.0,-0.79713,0.00011,18.92681]
[1777302001270,37.92,77815.04,0.0,-0.79713,0.00011,18.92681]
[1777302001229,37.92,77825.53,0.0,-0.79596,0.00011,18.99427]
[1777302001447,37.92,77825.53,0.0,-0.79596,0.00011,18.99427]
[1777302001473,37.92,77825.53,0.0,-0.79596,0.00011,18.99427]
[1777302001551,37.92,77829.08,0.0,-0.79557,0.00011,19.01707]
[1777302002751,37.92,77829.08,0.0,-0.79557,0.00011,19.01707]
[1777302002775,37.92,77829.08,0.0,-0.79557,0.00011,19.01707]
[1777302002844,37.92,77829.08,0.0,-0.79557,0.00011,19.01707]
[1777302003102,37.92,77829.08,0.0,-0.79557,0.00011,19.01707]
[1777302003203,37.92,77826.85,0.0,-0.79582,0.00011,19.00265]
[1777302004312,37.92,77826.85,0.0,-0.79582,0.00011,19.00265]
[1777302004445,37.92,77825.69,0.0,-0.79594,0.00011,18.9952]
[1777302004518,37.92,77825.69,0.0,-0.79594,0.00011,18.9952]
[1777302004648,37.92,77825.69,0.0,-0.79594,0.00011,18.9952]
[1777302004700,37.92,77825.69,0.0,-0.79594,0.00011,18.9952]
[1777302004770,37.92,77825.69,0.0,-0.79594,0.00011,18.9952]
[1777302004844,37.92,77825.69,0.0,-0.79594,0.00011,18.9952]
[1777302005050,37.92,77825.69,0.0,-0.79594,0.00011,18.9952]
[1777302005152,37.92,77824.34,0.0,-0.7961,0.00011,18.98647]
[1777302007021,37.92,77822.45,0.0,-0.79631,0.00011,18.97433]
[1777302007052,37.92,77822.45,0.0,-0.79631,0.00011,18.97433]
[1777302007113,37.92,77821.8,0.0,-0.79638,0.00011,18.97014]
[1777302007741,37.92,77821.8,0.0,-0.79638,0.00011,18.97014]
[1777302007775,37.92,77821.8,0.0,-0.79638,0.00011,18.97014]
[1777302007844,37.92,77821.8,0.0,-0.79638,0.00011,18.97014]
[1777302008048,37.92,77821.8,0.0,-0.79638,0.00011,18.97014]
[1777302008246,37.92,77821.8,0.0,-0.79638,0.00011,18.97014]
[1777302008270,37.92,77821.8,0.0,-0.79638,0.00011,18.97014]
[1777302008054,37.92,77821.09,0.0,-0.79646,0.00011,18.96557]
[1777302008444,37.92,77821.09,0.0,-0.79646,0.00011,18.96557]
[1777302008493,37.92,77821.09,0.0,-0.79646,0.00011,18.96557]
[1777302008519,37.92,77821.09,0.0,-0.79646,0.00011,18.96557]
[1777302008644,37.92,77821.09,0.0,-0.79646,0.00011,18.96557]
[1777302008844,37.92,77821.09,0.0,-0.79646,0.00011,18.96557]
[1777302009019,37.92,77821.09,0.0,-0.79646,0.00011,18.96557]
[1777302009044,37.92,77821.09,0.0,-0.79646,0.00011,18.96557]
[1777302009193,37.92,77821.09,0.0,-0.79646,0.00011,18.96557]
[1777302009249,37.92,77821.09,0.0,-0.79646,0.00011,18.96557]
[1777302009294,37.92,77819.92,0.0,-0.79659,0.00011,18.95806]
[1777302009522,37.92,77819.92,0.0,-0.79659,0.00011,18.95806]
[1777302009607,37.92,77823.68,0.0,-0.79617,0.00011,18.98223]
[1777302010614,37.92,77829.96,0.0,-0.79547,0.00011,19.02255]
[1777302015649,37.92,77826.93,0.0,-0.79581,0.00011,19.00278]
[1777302020684,37.92,77832.24,0.0,-0.79523,0.00011,19.03664]
[1777302025719,37.92,77829.06,0.0,-0.79559,0.00011,19.0158]
[1777302028740,37.92,77832.12,0.0,-0.79525,0.00011,19.03527]
[1777302033775,37.92,77829.52,0.0,-0.79558,0.00011,19.01405]
[1777302038810,37.92,77828.65,0.0,-0.79568,0.00011,19.00816]
[1777302040824,37.92,77831.8,0.0,-0.79533,0.00011,19.02829]
[1777302045859,37.91,77830.33,0.0,-0.7955,0.00011,19.01852]
[1777302047873,37.91,77807.48,0.0,-0.79804,0.00011,18.87144]
[1777302048880,37.91,77807.55,0.0,-0.79803,0.00011,18.87201]
[1777302051901,37.92,77800.25,0.0,-0.79884,0.00011,18.82532]
[1777302056936,37.92,77785.1,0.0,-0.8005,0.00011,18.72812]
[1777302058949,37.92,77782.88,0.0,-0.80074,0.00011,18.71365]
[1777302060964,37.92,77775.17,0.0,-0.80159,0.00011,18.66382]
[1777302061971,37.92,77768.16,0.0,-0.80236,0.00011,18.61847]
[1777302062978,37.92,77753.51,0.0,-0.80396,0.00011,18.52365]
[1777302063984,37.92,77747.43,0.0,-0.80462,0.00011,18.48403]
[1777302065002,37.92,77745.96,0.0,-0.80478,0.00011,18.47441]
[1777302066008,37.92,77750.52,0.0,-0.80429,0.00011,18.50365]
[1777302069029,37.91,77756.62,0.0,-0.80364,0.00011,18.54284]
[1777302070036,37.91,77761.74,0.0,-0.80307,0.00011,18.57608]
[1777302072050,37.92,77766.31,0.0,-0.80257,0.00011,18.60603]
[1777302075076,37.92,77759.37,0.0,-0.80332,0.00011,18.56145]
[1777302077085,37.92,77763.11,0.0,-0.80291,0.00011,18.58595]
[1777302079099,37.92,77766.06,0.0,-0.80258,0.00011,18.60537]
[1777302082122,37.92,77774.62,0.0,-0.80164,0.00011,18.6611]
[1777302083127,37.92,77784.93,0.0,-0.8005,0.00011,18.72782]
[1777302084134,37.92,77786.22,0.0,-0.80036,0.00011,18.73616]
[1777302086148,37.92,77782.79,0.0,-0.80074,0.00011,18.71391]
[1777302088162,37.92,77777.72,0.0,-0.8013,0.00011,18.6811]
[1777302092190,37.92,77772.35,0.0,-0.80192,0.00011,18.64224]
[1777302093197,37.92,77775.52,0.0,-0.80157,0.00011,18.66278]
[1777302097225,37.92,77778.86,0.0,-0.8012,0.00011,18.68436]
[1777302098232,37.92,77771.33,0.0,-0.80203,0.00011,18.63566]
[1777302100246,37.92,77767.44,0.0,-0.80245,0.00011,18.61058]
[1777302103267,37.92,77762.03,0.0,-0.80304,0.00011,18.57578]
[1777302105281,37.92,77783.0,0.0,-0.80074,0.00011,18.71163]
[1777302106288,37.92,77787.07,0.0,-0.80029,0.00011,18.73786]
[1777302107295,37.92,77781.49,0.0,-0.80091,0.00011,18.70174]
[1777302108302,37.92,77778.53,0.0,-0.80123,0.00011,18.68257]
[1777302111324,37.92,77782.02,0.0,-0.80085,0.00011,18.70506]
[1777302112331,37.92,77787.08,0.0,-0.80029,0.00011,18.73769]
[1777302115352,37.92,77790.65,0.0,-0.79991,0.00011,18.76045]
[1777302120386,37.92,77789.77,0.0,-0.80001,0.00011,18.75426]
[1777302123408,37.92,77803.57,0.0,-0.79849,0.00011,18.8433]
[1777302124414,37.92,77800.38,0.0,-0.79884,0.00011,18.82284]
[1777302129451,37.92,77797.89,0.0,-0.79911,0.00011,18.80676]
[1777302134486,37.92,77796.41,0.0,-0.79928,0.00011,18.79719]
[1777302135493,37.92,77790.84,0.0,-0.79989,0.00011,18.76118]
[1777302139967,37.92,77784.88,0.0,-0.80055,0.00011,18.72243]
[1777302143555,37.92,77780.3,0.0,-0.80106,0.00011,18.69279]
[1777302146575,37.92,77770.66,0.0,-0.80212,0.00011,18.63051]
[1777302147582,37.92,77765.2,0.0,-0.80271,0.00011,18.59526]
[1777302149597,37.92,77762.05,0.0,-0.80305,0.00011,18.57514]
[1777302150604,37.92,77754.37,0.0,-0.80389,0.00011,18.52523]
[1777302151611,37.92,77750.6,0.0,-0.80434,0.00011,18.49651]
[1777302153625,37.92,77744.86,0.0,-0.80496,0.00011,18.45916]
[1777302154633,37.92,77739.04,0.0,-0.80559,0.00011,18.42138]
[1777302157654,37.92,77736.1,0.0,-0.80591,0.00011,18.40236]
[1777302160675,37.92,77739.12,0.0,-0.80558,0.00011,18.42211]
[1777302162689,37.92,77744.26,0.0,-0.80502,0.00011,18.45549]
[1777302163695,37.92,77747.32,0.0,-0.80469,0.00011,18.47532]
[1777302164702,37.92,77742.19,0.0,-0.80525,0.00011,18.44199]
[1777302165709,37.92,77731.56,0.0,-0.8064,0.00011,18.37296]
[1777302166717,37.92,77729.64,0.0,-0.80661,0.00011,18.36056]
[1777302168731,37.92,77733.55,0.0,-0.80618,0.00011,18.38615]
[1777302169738,37.92,77753.66,0.0,-0.804,0.00011,18.51669]
[1777302170745,37.92,77754.58,0.0,-0.8039,0.00011,18.52271]
[1777302172759,37.92,77750.96,0.0,-0.80429,0.00011,18.49948]
[1777302174774,37.92,77748.05,0.0,-0.8046,0.00011,18.48046]
[1777302176788,37.92,77751.6,0.0,-0.80422,0.00011,18.50335]
[1777302181824,37.92,77753.2,0.0,-0.80405,0.00011,18.51327]
[1777302184846,37.92,77761.14,0.0,-0.80319,0.00011,18.5647]
[1777302185852,37.92,77771.76,0.0,-0.80202,0.00011,18.63358]
[1777302186860,37.92,77771.78,0.0,-0.80202,0.00011,18.63377]
[1777302192010,37.92,77773.2,0.0,-0.80186,0.00011,18.64315]
[1777302193908,37.92,77777.94,0.0,-0.80134,0.00011,18.67391]
[1777302196930,37.92,77764.15,0.0,-0.80285,0.00011,18.58465]
[1777302197937,37.92,77754.77,0.0,-0.80387,0.00011,18.52399]
[1777302198944,37.92,77755.23,0.0,-0.80382,0.00011,18.52714]
[1777302203979,37.92,77751.57,0.0,-0.80421,0.00011,18.50394]
[1777302204986,37.92,77748.6,0.0,-0.80453,0.00011,18.48471]
[1777302208018,37.92,77731.49,0.0,-0.80639,0.00011,18.37336]
[1777302209021,37.92,77728.01,0.0,-0.80677,0.00011,18.35078]
[1777302212043,37.92,77724.65,0.0,-0.80716,0.00011,18.32496]
[1777302215065,37.92,77715.33,0.0,-0.80816,0.00011,18.26465]
[1777302216072,37.92,77708.4,0.0,-0.8089,0.00011,18.21957]
[1777302221106,37.93,77706.58,0.0,-0.80907,0.00011,18.20938]
[1777302225135,37.93,77701.71,0.0,-0.80959,0.00011,18.17772]
[1777302229163,37.92,77687.14,0.0,-0.81115,0.00011,18.08239]
[1777302230170,37.92,77691.31,0.0,-0.81071,0.00011,18.10957]
[1777302231176,37.93,77695.35,0.0,-0.81026,0.00011,18.13683]
[1777302234198,37.93,77692.46,0.0,-0.81056,0.00011,18.11866]
[1777302235204,37.93,77687.94,0.0,-0.81104,0.00011,18.08922]
[1777302237954,37.93,77687.12,0.0,-0.8111,0.00011,18.08534]
[1777302239234,37.94,77691.03,0.0,-0.81067,0.00011,18.1118]
[1777302240241,37.94,77694.83,0.0,-0.81026,0.00011,18.13666]
[1777302241247,37.94,77690.62,0.0,-0.81071,0.00011,18.10929]
[1777302242254,37.94,77687.26,0.0,-0.81107,0.00011,18.08742]
[1777302244269,37.94,77683.12,0.0,-0.81151,0.00011,18.06059]
[1777302245276,37.94,77679.48,0.0,-0.8119,0.00011,18.03682]
[1777302247290,37.94,77669.47,0.0,-0.81296,0.00011,17.9715]
[1777302248297,37.94,77667.29,0.0,-0.81319,0.00011,17.95742]
[1777302250311,37.94,77653.75,0.0,-0.81461,0.00011,17.86909]
[1777302250692,37.94,77653.75,0.0,-0.81461,0.00011,17.86909]
[1777302251428,37.94,77653.75,0.0,-0.81461,0.00011,17.86909]
[1777302251471,37.94,77650.06,0.0,-0.815,0.00011,17.84508]
[1777302251690,37.94,77650.06,0.0,-0.815,0.00011,17.84508]
[1777302252164,37.94,77650.06,0.0,-0.815,0.00011,17.84508]
[1777302252328,37.94,77656.17,0.0,-0.81436,0.00011,17.88502]
[1777302253334,37.94,77664.77,0.0,-0.81345,0.00011,17.94142]
[1777302253789,37.94,77664.77,0.0,-0.81345,0.00011,17.94142]
[1777302255350,37.94,77657.45,0.0,-0.81421,0.00011,17.89421]
[1777302256357,37.94,77648.02,0.0,-0.8152,0.00011,17.83282]
[1777302257594,37.94,77648.02,0.0,-0.8152,0.00011,17.83282]
[1777302257752,37.94,77613.58,0.0,-0.8188,0.0001,17.60738]
[1777302258373,37.94,77588.79,0.0,-0.82136,0.0001,17.4449]
[1777302258998,37.94,77588.79,0.0,-0.82136,0.0001,17.4449]
[1777302259379,37.94,77585.82,0.0,-0.82167,0.0001,17.42557]
[1777302260386,37.94,77579.88,0.0,-0.82225,0.0001,17.38838]
[1777302260713,37.94,77579.88,0.0,-0.82225,0.0001,17.38838]
[1777302261462,37.94,77579.88,0.0,-0.82225,0.0001,17.38838]
[1777302262403,37.96,77586.09,0.0,-0.8215,0.0001,17.43565]
[1777302265141,37.97,77590.09,0.0,-0.82106,0.0001,17.4638]
[1777302265424,37.97,77585.85,0.0,-0.8215,0.0001,17.43596]
[1777302266020,37.97,77585.85,0.0,-0.8215,0.0001,17.43596]
[1777302266590,37.97,77577.07,0.0,-0.8224,0.0001,17.37836]
[1777302267438,37.96,77563.25,0.0,-0.82383,0.0001,17.28652]
[1777302268314,37.96,77563.25,0.0,-0.82383,0.0001,17.28652]
[1777302268445,37.96,77522.4,0.0,-0.82797,0.0001,17.01813]
[1777302268689,37.96,77522.4,0.0,-0.82797,0.0001,17.01813]
[1777302268890,37.96,77522.4,0.0,-0.82797,0.0001,17.01813]
[1777302268996,37.96,77522.4,0.0,-0.82797,0.0001,17.01813]
[1777302269452,37.98,77521.7,0.0,-0.82796,0.0001,17.01874]
[1777302270437,37.98,77521.7,0.0,-0.82796,0.0001,17.01874]
[1777302270459,37.98,77520.83,0.0,-0.828,0.0001,17.01636]
[1777302271488,37.99,77527.6,0.0,-0.82729,0.0001,17.05996]
[1777302271812,37.99,77527.6,0.0,-0.82729,0.0001,17.05996]
[1777302272478,38.0,77534.25,0.0,-0.82658,0.0001,17.10632]
[1777302273485,38.0,77540.79,0.0,-0.82589,0.0001,17.15128]
[1777302276007,38.01,77537.23,0.0,-0.8262,0.0001,17.13087]
[1777302277514,38.02,77529.8,0.0,-0.82689,0.0001,17.08566]
[1777302278520,38.02,77534.19,0.0,-0.82641,0.0001,17.11677]
[1777302279529,38.03,77521.47,0.0,-0.82767,0.0001,17.0352]
[1777302280536,38.03,77518.89,0.0,-0.82791,0.0001,17.01939]
[1777302281583,38.03,77518.89,0.0,-0.82791,0.0001,17.01939]
[1777302281547,38.03,77511.46,0.0,-0.82863,0.0001,16.97196]
[1777302282551,38.03,77501.79,0.0,-0.8296,0.0001,16.90853]
[1777302283558,38.04,77502.0,0.0,-0.82956,0.0001,16.91076]
[1777302285329,38.04,77501.52,0.0,-0.8296,0.0001,16.90843]
[1777302287593,38.04,77454.19,0.0,-0.83426,0.0001,16.59938]
[1777302287831,38.04,77454.19,0.0,-0.83426,0.0001,16.59938]
[1777302288595,38.05,77408.48,0.0,-0.83868,0.0001,16.30063]
[1777302288910,38.05,77408.48,0.0,-0.83868,0.0001,16.30063]
[1777302289483,38.05,77408.48,0.0,-0.83868,0.0001,16.30063]
[1777302289615,38.05,77358.81,0.0,-0.84341,9e-05,15.97542]
[1777302290629,38.05,77343.14,0.0,-0.84489,9e-05,15.87255]
[1777302291316,38.05,77343.14,0.0,-0.84489,9e-05,15.87255]
[1777302291649,38.05,77329.95,0.0,-0.84612,9e-05,15.78674]
[1777302292656,38.05,77326.15,0.0,-0.84646,9e-05,15.76282]
[1777302294675,38.05,77334.42,0.0,-0.84568,9e-05,15.81783]
[1777302294850,38.05,77334.42,0.0,-0.84568,9e-05,15.81783]
[1777302294959,38.05,77334.42,0.0,-0.84568,9e-05,15.81783]
[1777302295681,38.05,77355.07,0.0,-0.84373,9e-05,15.95334]
[1777302296464,38.05,77355.07,0.0,-0.84373,9e-05,15.95334]
[1777302296688,38.06,77368.89,0.0,-0.84241,0.0001,16.04497]
[1777302297695,38.06,77366.86,0.0,-0.8426,9e-05,16.03189]
[1777302298976,38.06,77366.86,0.0,-0.8426,9e-05,16.03189]
[1777302299008,38.06,77359.46,0.0,-0.84329,9e-05,15.98358]
[1777302299814,38.06,77359.46,0.0,-0.84329,9e-05,15.98358]
[1777302299894,38.06,77363.14,0.0,-0.84294,9e-05,16.00808]
[1777302301657,38.06,77363.14,0.0,-0.84294,9e-05,16.00808]
[1777302301718,38.06,77357.87,0.0,-0.84343,9e-05,15.97418]
[1777302301919,38.06,77344.81,0.0,-0.84466,9e-05,15.88847]
[1777302302916,38.06,77344.81,0.0,-0.84466,9e-05,15.88847]
[1777302303017,38.06,77340.53,0.0,-0.84506,9e-05,15.86107]
[1777302303751,38.06,77335.47,0.0,-0.84553,9e-05,15.82815]
[1777302305637,38.06,77335.47,0.0,-0.84553,9e-05,15.82815]
[1777302305663,38.06,77335.47,0.0,-0.84553,9e-05,15.82815]
[1777302305647,38.06,77343.42,0.0,-0.84476,9e-05,15.88138]
[1777302305923,38.06,77343.42,0.0,-0.84476,9e-05,15.88138]
[1777302306062,38.06,77343.42,0.0,-0.84476,9e-05,15.88138]
[1777302306519,38.06,77343.42,0.0,-0.84476,9e-05,15.88138]
[1777302306621,38.07,77348.4,0.0,-0.84429,9e-05,15.91451]
[1777302307115,38.07,77348.4,0.0,-0.84429,9e-05,15.91451]
[1777302307213,38.07,77348.4,0.0,-0.84429,9e-05,15.91451]
[1777302307236,38.07,77348.4,0.0,-0.84429,9e-05,15.91451]
[1777302307276,38.07,77334.2,0.0,-0.84562,9e-05,15.82136]
[1777302307782,38.07,77316.2,0.0,-0.84725,9e-05,15.70684]
[1777302308789,38.07,77313.14,0.0,-0.84753,9e-05,15.68723]
[1777302309796,38.08,77319.29,0.0,-0.84695,9e-05,15.72808]
[1777302310805,38.08,77340.57,0.0,-0.84495,9e-05,15.86831]
[1777302311812,38.08,77354.43,0.0,-0.84363,9e-05,15.95974]
[1777302312819,38.08,77352.38,0.0,-0.84382,9e-05,15.94667]
[1777302313834,38.08,77365.7,0.0,-0.84255,9e-05,16.03467]
[1777302314844,38.08,77390.91,0.0,-0.84014,0.0001,16.2008]
[1777302315860,38.09,77409.53,0.0,-0.83828,0.0001,16.3276]
[1777302316861,38.11,77421.98,0.0,-0.83697,0.0001,16.41615]
[1777302317880,38.11,77438.34,0.0,-0.83537,0.0001,16.52402]
[1777302319054,38.11,77438.34,0.0,-0.83537,0.0001,16.52402]
[1777302319729,38.11,77438.34,0.0,-0.83537,0.0001,16.52402]
[1777302319735,38.11,77455.76,0.0,-0.83365,0.0001,16.63911]
[1777302319896,38.11,77492.04,0.0,-0.83006,0.0001,16.87695]
[1777302320908,38.12,77510.82,0.0,-0.82811,0.0001,17.00475]
[1777302321927,38.12,77492.36,0.0,-0.82996,0.0001,16.88382]
[1777302322937,38.13,77481.22,0.0,-0.83105,0.0001,16.81133]
[1777302323950,38.13,77490.97,0.0,-0.83008,0.0001,16.87557]
[1777302325410,38.13,77495.9,0.0,-0.82959,0.0001,16.90798]
[1777302326076,38.13,77495.9,0.0,-0.82959,0.0001,16.90798]
[1777302326295,38.13,77495.9,0.0,-0.82959,0.0001,16.90798]
[1777302326419,38.13,77495.9,0.0,-0.82959,0.0001,16.90798]
[1777302326448,38.13,77495.9,0.0,-0.82959,0.0001,16.90798]
[1777302326540,38.13,77495.9,0.0,-0.82959,0.0001,16.90798]
[1777302326642,38.13,77498.86,0.0,-0.82928,0.0001,16.92828]
[1777302326972,38.13,77493.48,0.0,-0.82981,0.0001,16.89304]
[1777302328985,38.14,77499.06,0.0,-0.82918,0.0001,16.93442]
[1777302329993,38.15,77509.46,0.0,-0.82808,0.0001,17.00673]
[1777302331001,38.15,77523.47,0.0,-0.8267,0.0001,17.09451]
[1777302332016,38.15,77527.19,0.0,-0.82632,0.0001,17.11905]
[1777302335037,38.15,77540.67,0.0,-0.82495,0.0001,17.20773]
[1777302336038,38.15,77548.88,0.0,-0.82411,0.0001,17.26165]
[1777302338055,38.15,77539.95,0.0,-0.82501,0.0001,17.20367]
[1777302339393,38.15,77539.3,0.0,-0.82507,0.0001,17.19951]
[1777302340069,38.16,77547.74,0.0,-0.82422,0.0001,17.25488]
[1777302343090,38.16,77551.52,0.0,-0.82383,0.0001,17.2798]
[1777302347118,38.16,77543.61,0.0,-0.82462,0.0001,17.22862]
[1777302351146,38.16,77538.32,0.0,-0.82516,0.0001,17.19425]
[1777302353160,38.16,77544.46,0.0,-0.82453,0.0001,17.23454]
[1777302355174,38.16,77539.01,0.0,-0.82508,0.0001,17.19901]
[1777302357195,38.16,77527.83,0.0,-0.82621,0.0001,17.12609]
[1777302358196,38.16,77515.97,0.0,-0.8274,0.0001,17.04871]
[1777302359203,38.16,77505.47,0.0,-0.82845,0.0001,16.9803]
[1777302360210,38.16,77509.09,0.0,-0.82808,0.0001,17.00415]
[1777302361217,38.16,77513.82,0.0,-0.8276,0.0001,17.03523]
[1777302366259,38.16,77523.92,0.0,-0.82658,0.0001,17.10203]
[1777302367266,38.16,77528.44,0.0,-0.82612,0.0001,17.13177]
[1777302369280,38.16,77542.26,0.0,-0.82472,0.0001,17.22237]
[1777302370289,38.16,77539.01,0.0,-0.82505,0.0001,17.20116]
[1777302372301,38.16,77534.18,0.0,-0.82553,0.0001,17.16974]
[1777302376473,38.16,77530.65,0.0,-0.82588,0.0001,17.14705]
[1777302378345,38.17,77535.96,0.0,-0.82534,0.0001,17.18217]
[1777302380325,38.17,77536.35,0.0,-0.8253,0.0001,17.18482]
[1777302380394,38.17,77536.35,0.0,-0.8253,0.0001,17.18482]
[1777302380458,38.17,77536.35,0.0,-0.8253,0.0001,17.18482]
[1777302380590,38.17,77536.35,0.0,-0.8253,0.0001,17.18482]
[1777302380690,38.17,77536.35,0.0,-0.8253,0.0001,17.18482]
[1777302380731,38.17,77536.87,0.0,-0.82524,0.0001,17.18841]
[1777302384388,38.17,77528.66,0.0,-0.82607,0.0001,17.13507]
[1777302387409,38.17,77536.59,0.0,-0.82526,0.0001,17.18737]
[1777302392444,38.17,77525.94,0.0,-0.82636,0.0001,17.1141]
[1777302396472,38.17,77521.44,0.0,-0.8268,0.0001,17.08545]
[1777302397479,38.17,77525.77,0.0,-0.82636,0.0001,17.11397]
[1777302399492,38.17,77530.92,0.0,-0.82583,0.0001,17.14802]
[1777302401507,38.17,77524.17,0.0,-0.82651,0.0001,17.10403]
[1777302406542,38.17,77523.78,0.0,-0.82655,0.0001,17.10153]
[1777302408556,38.17,77536.52,0.0,-0.82526,0.0001,17.18482]
[1777302409564,38.17,77525.12,0.0,-0.82641,0.0001,17.11053]
[1777302410570,38.17,77521.11,0.0,-0.82681,0.0001,17.08442]
[1777302411577,38.17,77518.5,0.0,-0.82707,0.0001,17.06754]
[1777302415636,38.18,77521.1,0.0,-0.8268,0.0001,17.08522]
[1777302415690,38.18,77521.1,0.0,-0.8268,0.0001,17.08522]
[1777302415772,38.18,77521.1,0.0,-0.8268,0.0001,17.08522]
[1777302415789,38.18,77521.1,0.0,-0.8268,0.0001,17.08522]
[1777302415841,38.18,77521.1,0.0,-0.8268,0.0001,17.08522]
[1777302415989,38.18,77522.43,0.0,-0.82666,0.0001,17.09433]
[1777302416025,38.18,77522.43,0.0,-0.82666,0.0001,17.09433]
[1777302416190,38.18,77522.43,0.0,-0.82666,0.0001,17.09433]
[1777302416284,38.18,77522.43,0.0,-0.82666,0.0001,17.09433]
[1777302416389,38.18,77522.43,0.0,-0.82666,0.0001,17.09433]
[1777302416521,38.18,77522.43,0.0,-0.82666,0.0001,17.09433]
[1777302416589,38.18,77522.43,0.0,-0.82666,0.0001,17.09433]
[1777302416634,38.18,77522.43,0.0,-0.82666,0.0001,17.09433]
[1777302416776,38.18,77522.43,0.0,-0.82666,0.0001,17.09433]
[1777302416789,38.18,77522.43,0.0,-0.82666,0.0001,17.09433]
[1777302416851,38.18,77522.43,0.0,-0.82666,0.0001,17.09433]
[1777302417048,38.18,77520.31,0.0,-0.82687,0.0001,17.08066]
[1777302417189,38.18,77520.31,0.0,-0.82687,0.0001,17.08066]
[1777302417272,38.18,77520.31,0.0,-0.82687,0.0001,17.08066]
[1777302417389,38.18,77520.31,0.0,-0.82687,0.0001,17.08066]
[1777302417439,38.18,77520.31,0.0,-0.82687,0.0001,17.08066]
[1777302418727,38.18,77520.52,0.0,-0.82685,0.0001,17.08203]
[1777302418779,38.18,77520.52,0.0,-0.82685,0.0001,17.08203]
[1777302418789,38.18,77520.52,0.0,-0.82685,0.0001,17.08203]
[1777302418860,38.18,77520.52,0.0,-0.82685,0.0001,17.08203]
[1777302419658,38.18,77519.08,0.0,-0.82699,0.0001,17.07301]
[1777302419771,38.18,77519.08,0.0,-0.82699,0.0001,17.07301]
[1777302419793,38.18,77519.08,0.0,-0.82699,0.0001,17.07301]
[1777302419817,38.18,77519.08,0.0,-0.82699,0.0001,17.07301]
[1777302421966,38.18,77521.81,0.0,-0.82671,0.0001,17.09126]
[1777302421989,38.18,77521.81,0.0,-0.82671,0.0001,17.09126]
[1777302422029,38.18,77521.81,0.0,-0.82671,0.0001,17.09126]
[1777302423661,38.18,77533.19,0.0,-0.82555,0.0001,17.16616]
[1777302424667,38.18,77535.99,0.0,-0.82527,0.0001,17.18452]
[1777302425990,38.18,77535.32,0.0,-0.82533,0.0001,17.18019]
[1777302431717,38.18,77532.42,0.0,-0.82563,0.0001,17.16139]
[1777302432725,38.18,77526.29,0.0,-0.82624,0.0001,17.12141]
[1777302433733,38.18,77511.95,0.0,-0.82768,0.0001,17.02768]
[1777302434740,38.18,77506.12,0.0,-0.82826,0.0001,16.98974]
[1777302435747,38.18,77500.77,0.0,-0.8288,0.0001,16.95466]
[1777302436754,38.18,77474.32,0.0,-0.83143,0.0001,16.78139]
[1777302437761,38.18,77467.22,0.0,-0.83214,0.0001,16.73466]
[1777302438767,38.18,77461.66,0.0,-0.83268,0.0001,16.69861]
[1777302441789,38.19,77459.16,0.0,-0.83288,0.0001,16.68517]
[1777302442796,38.19,77450.56,0.0,-0.83371,0.0001,16.6299]
[1777302443803,38.2,77461.56,0.0,-0.8326,0.0001,16.7036]
[1777302444810,38.2,77448.81,0.0,-0.83385,0.0001,16.62025]
[1777302445817,38.2,77448.25,0.0,-0.83388,0.0001,16.61843]
[1777302446824,38.2,77442.81,0.0,-0.83441,0.0001,16.58278]
[1777302447830,38.2,77435.98,0.0,-0.83507,0.0001,16.53849]
[1777302449844,38.2,77441.61,0.0,-0.83449,0.0001,16.57715]
[1777302453872,38.21,77434.79,0.0,-0.83517,0.0001,16.52964]
[1777302454027,38.21,77434.79,0.0,-0.83517,0.0001,16.52964]
[1777302454072,38.21,77434.79,0.0,-0.83517,0.0001,16.52964]
[1777302454195,38.21,77434.79,0.0,-0.83517,0.0001,16.52964]
[1777302454275,38.21,77434.79,0.0,-0.83517,0.0001,16.52964]
[1777302454390,38.21,77434.79,0.0,-0.83517,0.0001,16.52964]
[1777302454422,38.21,77434.79,0.0,-0.83517,0.0001,16.52964]
[1777302454521,38.21,77434.79,0.0,-0.83517,0.0001,16.52964]
[1777302454589,38.21,77434.79,0.0,-0.83517,0.0001,16.52964]
[1777302454641,38.21,77434.79,0.0,-0.83517,0.0001,16.52964]
[1777302454774,38.21,77434.79,0.0,-0.83517,0.0001,16.52964]
[1777302454789,38.21,77434.79,0.0,-0.83517,0.0001,16.52964]
[1777302454834,38.21,77434.79,0.0,-0.83517,0.0001,16.52964]
[1777302457363,38.21,77432.01,0.0,-0.8354,0.0001,16.5144]
[1777302457394,38.21,77432.01,0.0,-0.8354,0.0001,16.5144]
[1777302457520,38.21,77432.01,0.0,-0.8354,0.0001,16.5144]
[1777302457589,38.21,77432.01,0.0,-0.8354,0.0001,16.5144]
[1777302457641,38.21,77432.01,0.0,-0.8354,0.0001,16.5144]
[1777302457941,38.22,77431.85,0.0,-0.83539,0.0001,16.51454]
[1777302457989,38.22,77431.85,0.0,-0.83539,0.0001,16.51454]
[1777302458029,38.22,77431.85,0.0,-0.83539,0.0001,16.51454]
[1777302458190,38.22,77431.85,0.0,-0.83539,0.0001,16.51454]
[1777302458238,38.22,77431.85,0.0,-0.83539,0.0001,16.51454]
[1777302458389,38.22,77431.85,0.0,-0.83539,0.0001,16.51454]
[1777302458519,38.22,77431.85,0.0,-0.83539,0.0001,16.51454]
[1777302461361,38.22,77440.93,0.0,-0.83447,0.0001,16.57642]
[1777302462937,38.22,77432.0,0.0,-0.83534,0.0001,16.51813]
[1777302464951,38.22,77436.24,0.0,-0.83492,0.0001,16.54606]
[1777302465958,38.22,77441.53,0.0,-0.83441,0.0001,16.58072]
[1777302467972,38.22,77440.79,0.0,-0.83447,0.0001,16.57609]
[1777302470993,38.23,77449.76,0.0,-0.83358,0.0001,16.63556]
[1777302474013,38.23,77456.44,0.0,-0.83291,0.0001,16.68019]
[1777302475022,38.23,77476.5,0.0,-0.83093,0.0001,16.81157]
[1777302476029,38.23,77484.34,0.0,-0.83015,0.0001,16.8629]
[1777302479050,38.23,77492.23,0.0,-0.82937,0.0001,16.91448]
[1777302481064,38.23,77491.06,0.0,-0.82949,0.0001,16.90691]
[1777302485091,38.23,77486.64,0.0,-0.82992,0.0001,16.87813]
[1777302486000,38.23,77486.64,0.0,-0.82992,0.0001,16.87813]
[1777302486203,38.23,77486.64,0.0,-0.82992,0.0001,16.87813]
[1777302486324,38.23,77486.64,0.0,-0.82992,0.0001,16.87813]
[1777302486439,38.23,77486.64,0.0,-0.82992,0.0001,16.87813]
[1777302486523,38.23,77507.69,0.0,-0.82782,0.0001,17.01582]
[1777302487694,38.23,77507.69,0.0,-0.82782,0.0001,17.01582]
[1777302487739,38.23,77508.35,0.0,-0.82776,0.0001,17.02016]
[1777302488538,38.23,77508.35,0.0,-0.82776,0.0001,17.02016]
[1777302489546,38.23,77504.87,0.0,-0.8281,0.0001,16.99743]
[1777302489586,38.23,77500.48,0.0,-0.82854,0.0001,16.96881]
[1777302491533,38.23,77501.36,0.0,-0.82845,0.0001,16.97463]
[1777302491634,38.23,77502.69,0.0,-0.82832,0.0001,16.9832]
[1777302492147,38.23,77493.16,0.0,-0.82927,0.0001,16.92083]
[1777302493449,38.23,77493.16,0.0,-0.82927,0.0001,16.92083]
[1777302493619,38.23,77493.16,0.0,-0.82927,0.0001,16.92083]
[1777302493888,38.23,77493.16,0.0,-0.82927,0.0001,16.92083]
[1777302493917,38.23,77481.57,0.0,-0.83042,0.0001,16.84512]
[1777302494022,38.23,77481.57,0.0,-0.83042,0.0001,16.84512]
[1777302494044,38.23,77481.57,0.0,-0.83042,0.0001,16.84512]
[1777302494161,38.23,77472.64,0.0,-0.83131,0.0001,16.78676]
[1777302495168,38.23,77473.52,0.0,-0.83122,0.0001,16.79264]
[1777302497181,38.23,77479.07,0.0,-0.83067,0.0001,16.82912]
[1777302499196,38.23,77490.04,0.0,-0.82958,0.0001,16.90088]
[1777302500203,38.23,77484.31,0.0,-0.83015,0.0001,16.86341]
[1777302501210,38.23,77479.48,0.0,-0.83062,0.0001,16.83187]
[1777302503224,38.23,77488.27,0.0,-0.82975,0.0001,16.88941]
[1777302504230,38.23,77489.77,0.0,-0.8296,0.0001,16.89919]
[1777302505238,38.23,77476.56,0.0,-0.83091,0.0001,16.81286]
[1777302506245,38.23,77473.76,0.0,-0.83119,0.0001,16.79464]
[1777302507252,38.23,77467.03,0.0,-0.83185,0.0001,16.75077]
[1777302509266,38.23,77465.31,0.0,-0.83202,0.0001,16.73987]
[1777302510618,38.23,77465.31,0.0,-0.83202,0.0001,16.73987]
[1777302510622,38.23,77465.31,0.0,-0.83202,0.0001,16.73987]
[1777302510733,38.23,77465.31,0.0,-0.83202,0.0001,16.73987]
[1777302510779,38.23,77465.31,0.0,-0.83202,0.0001,16.73987]
[1777302511230,38.23,77466.12,0.0,-0.83193,0.0001,16.74551]
[1777302511285,38.23,77466.12,0.0,-0.83193,0.0001,16.74551]
[1777302511420,38.23,77466.12,0.0,-0.83193,0.0001,16.74551]
[1777302511768,38.23,77466.12,0.0,-0.83193,0.0001,16.74551]
[1777302511822,38.23,77466.12,0.0,-0.83193,0.0001,16.74551]
[1777302511885,38.23,77466.12,0.0,-0.83193,0.0001,16.74551]
[1777302511860,38.23,77467.76,0.0,-0.8318,0.0001,16.75217]
[1777302512043,38.23,77467.76,0.0,-0.8318,0.0001,16.75217]
[1777302512246,38.23,77467.76,0.0,-0.8318,0.0001,16.75217]
[1777302512277,38.23,77467.76,0.0,-0.8318,0.0001,16.75217]
[1777302512423,38.23,77467.76,0.0,-0.8318,0.0001,16.75217]
[1777302512452,38.23,77475.73,0.0,-0.83101,0.0001,16.80425]
[1777302513295,38.23,77481.91,0.0,-0.8304,0.0001,16.84472]
[1777302514302,38.23,77474.09,0.0,-0.83117,0.0001,16.79365]
[1777302515600,38.23,77474.09,0.0,-0.83117,0.0001,16.79365]
[1777302515622,38.23,77474.09,0.0,-0.83117,0.0001,16.79365]
[1777302515779,38.23,77474.09,0.0,-0.83117,0.0001,16.79365]
[1777302515793,38.23,77474.09,0.0,-0.83117,0.0001,16.79365]
[1777302515838,38.24,77471.86,0.0,-0.83139,0.0001,16.77929]
[1777302516311,38.24,77471.86,0.0,-0.83139,0.0001,16.77929]
[1777302516423,38.24,77471.86,0.0,-0.83139,0.0001,16.77929]
[1777302516541,38.24,77471.86,0.0,-0.83139,0.0001,16.77929]
[1777302516582,38.24,77461.89,0.0,-0.83237,0.0001,16.71414]
[1777302517333,38.24,77462.64,0.0,-0.8323,0.0001,16.71903]
[1777302519347,38.24,77471.45,0.0,-0.83143,0.0001,16.77677]
[1777302521895,38.24,77470.56,0.0,-0.83151,0.0001,16.77106]
[1777302521900,38.24,77470.56,0.0,-0.83151,0.0001,16.77106]
[1777302522020,38.24,77474.58,0.0,-0.83111,0.0001,16.79745]
[1777302522024,38.24,77474.58,0.0,-0.83111,0.0001,16.79745]
[1777302523375,38.24,77468.05,0.0,-0.83176,0.0001,16.75492]
[1777302526355,38.24,77465.61,0.0,-0.83199,0.0001,16.73922]
[1777302526407,38.24,77465.61,0.0,-0.83199,0.0001,16.73922]
[1777302526421,38.24,77465.61,0.0,-0.83199,0.0001,16.73922]
[1777302529121,38.24,77467.4,0.0,-0.83181,0.0001,16.75154]
[1777302530424,38.24,77461.39,0.0,-0.8324,0.0001,16.71243]
[1777302531431,38.24,77461.39,0.0,-0.8324,0.0001,16.71243]
[1777302531476,38.24,77461.39,0.0,-0.8324,0.0001,16.71243]
[1777302531523,38.24,77461.39,0.0,-0.8324,0.0001,16.71243]
[1777302531620,38.24,77461.39,0.0,-0.8324,0.0001,16.71243]
[1777302533445,38.24,77480.87,0.0,-0.83046,0.0001,16.84021]
[1777302534452,38.24,77489.17,0.0,-0.82964,0.0001,16.89446]
[1777302536465,38.24,77488.63,0.0,-0.8297,0.0001,16.89084]
[1777302537473,38.24,77478.35,0.0,-0.83072,0.0001,16.82365]
[1777302538480,38.24,77475.22,0.0,-0.83102,0.0001,16.80326]
[1777302539227,38.24,77475.22,0.0,-0.83102,0.0001,16.80326]
[1777302539273,38.24,77475.22,0.0,-0.83102,0.0001,16.80326]
[1777302539281,38.24,77475.22,0.0,-0.83102,0.0001,16.80326]
[1777302539420,38.24,77475.22,0.0,-0.83102,0.0001,16.80326]
[1777302539521,38.24,77475.22,0.0,-0.83102,0.0001,16.80326]
[1777302540494,38.24,77479.87,0.0,-0.83056,0.0001,16.8338]
[1777302541053,38.24,77479.87,0.0,-0.83056,0.0001,16.8338]
[1777302541106,38.24,77479.87,0.0,-0.83056,0.0001,16.8338]
[1777302541222,38.24,77479.87,0.0,-0.83056,0.0001,16.8338]
[1777302541282,38.24,77479.87,0.0,-0.83056,0.0001,16.8338]
[1777302541501,38.24,77485.84,0.0,-0.82997,0.0001,16.87284]
[1777302542508,38.24,77478.85,0.0,-0.83066,0.0001,16.82717]
[1777302544411,38.24,77476.07,0.0,-0.83094,0.0001,16.80907]
[1777302544429,38.24,77476.07,0.0,-0.83094,0.0001,16.80907]
[1777302544522,38.24,77476.07,0.0,-0.83094,0.0001,16.80907]
[1777302544542,38.24,77476.07,0.0,-0.83094,0.0001,16.80907]
[1777302544620,38.24,77476.07,0.0,-0.83094,0.0001,16.80907]
[1777302544779,38.24,77476.07,0.0,-0.83094,0.0001,16.80907]
[1777302545529,38.24,77484.56,0.0,-0.83009,0.0001,16.86467]
[1777302546536,38.24,77478.04,0.0,-0.83074,0.0001,16.82209]
[1777302547968,38.24,77478.04,0.0,-0.83074,0.0001,16.82209]
[1777302547977,38.24,77478.04,0.0,-0.83074,0.0001,16.82209]
[1777302547543,38.24,77469.97,0.0,-0.83154,0.0001,16.76943]
[1777302548021,38.24,77469.97,0.0,-0.83154,0.0001,16.76943]
[1777302548022,38.24,77469.97,0.0,-0.83154,0.0001,16.76943]
[1777302549557,38.24,77475.69,0.0,-0.83097,0.0001,16.80706]
[1777302551571,38.24,77479.24,0.0,-0.83061,0.0001,16.83037]
[1777302552546,38.24,77479.24,0.0,-0.83061,0.0001,16.83037]
[1777302552600,38.24,77479.24,0.0,-0.83061,0.0001,16.83037]
[1777302552622,38.24,77479.24,0.0,-0.83061,0.0001,16.83037]
[1777302552776,38.24,77479.24,0.0,-0.83061,0.0001,16.83037]
[1777302552828,38.24,77479.24,0.0,-0.83061,0.0001,16.83037]
[1777302553020,38.24,77480.22,0.0,-0.83051,0.0001,16.83686]
[1777302553028,38.24,77480.22,0.0,-0.83051,0.0001,16.83686]
[1777302555169,38.24,77482.17,0.0,-0.83032,0.0001,16.84963]
[1777302555233,38.24,77482.17,0.0,-0.83032,0.0001,16.84963]
[1777302555295,38.24,77482.17,0.0,-0.83032,0.0001,16.84963]
[1777302555643,38.24,77482.17,0.0,-0.83032,0.0001,16.84963]
[1777302555922,38.24,77482.17,0.0,-0.83032,0.0001,16.84963]
[1777302556051,38.24,77487.58,0.0,-0.82978,0.0001,16.885]
[1777302556610,38.24,77484.69,0.0,-0.83007,0.0001,16.86591]
[1777302558929,38.24,77483.19,0.0,-0.83022,0.0001,16.85613]
[1777302558996,38.24,77483.19,0.0,-0.83022,0.0001,16.85613]
[1777302559360,38.24,77482.97,0.0,-0.83024,0.0001,16.85474]
[1777302561645,38.24,77474.94,0.0,-0.83104,0.0001,16.80236]
[1777302562944,38.24,77474.94,0.0,-0.83104,0.0001,16.80236]
[1777302564669,38.24,77473.84,0.0,-0.83114,0.0001,16.79531]
[1777302564723,38.24,77473.84,0.0,-0.83114,0.0001,16.79531]
[1777302564773,38.24,77473.84,0.0,-0.83114,0.0001,16.79531]
[1777302564921,38.24,77473.84,0.0,-0.83114,0.0001,16.79531]
[1777302564941,38.24,77473.84,0.0,-0.83114,0.0001,16.79531]
[1777302565414,38.24,77476.5,0.0,-0.83088,0.0001,16.81287]
[1777302565522,38.24,77476.5,0.0,-0.83088,0.0001,16.81287]
[1777302565539,38.24,77476.5,0.0,-0.83088,0.0001,16.81287]
[1777302565723,38.24,77476.5,0.0,-0.83088,0.0001,16.81287]
[1777302565777,38.24,77476.5,0.0,-0.83088,0.0001,16.81287]
[1777302565922,38.24,77476.5,0.0,-0.83088,0.0001,16.81287]
[1777302566003,38.24,77476.5,0.0,-0.83088,0.0001,16.81287]
[1777302566026,38.24,77476.67,0.0,-0.83086,0.0001,16.81405]
[1777302566056,38.24,77476.67,0.0,-0.83086,0.0001,16.81405]
[1777302566122,38.24,77476.67,0.0,-0.83086,0.0001,16.81405]
[1777302566152,38.24,77476.67,0.0,-0.83086,0.0001,16.81405]
[1777302566683,38.24,77477.23,0.0,-0.83081,0.0001,16.8177]
[1777302569932,38.24,77475.86,0.0,-0.83094,0.0001,16.80888]
[1777302570023,38.24,77475.86,0.0,-0.83094,0.0001,16.80888]
[1777302570121,38.24,77476.88,0.0,-0.83084,0.0001,16.81562]
[1777302570176,38.24,77476.88,0.0,-0.83084,0.0001,16.81562]
[1777302570599,38.24,77476.88,0.0,-0.83084,0.0001,16.81562]
[1777302570722,38.24,77476.88,0.0,-0.83084,0.0001,16.81562]
[1777302570769,38.24,77476.88,0.0,-0.83084,0.0001,16.81562]
[1777302570922,38.24,77476.88,0.0,-0.83084,0.0001,16.81562]
[1777302570974,38.24,77476.88,0.0,-0.83084,0.0001,16.81562]
[1777302571028,38.24,77476.88,0.0,-0.83084,0.0001,16.81562]
[1777302571122,38.24,77477.61,0.0,-0.83076,0.0001,16.82051]
[1777302571174,38.24,77477.61,0.0,-0.83076,0.0001,16.82051]
[1777302571275,38.24,77477.61,0.0,-0.83076,0.0001,16.82051]
[1777302571322,38.24,77477.61,0.0,-0.83076,0.0001,16.82051]
[1777302571338,38.24,77477.61,0.0,-0.83076,0.0001,16.82051]
[1777302571523,38.24,77477.61,0.0,-0.83076,0.0001,16.82051]
[1777302571527,38.24,77477.61,0.0,-0.83076,0.0001,16.82051]
[1777302571722,38.24,77477.61,0.0,-0.83076,0.0001,16.82051]
[1777302571738,38.24,77477.61,0.0,-0.83076,0.0001,16.82051]
[1777302571771,38.24,77477.61,0.0,-0.83076,0.0001,16.82051]
[1777302571921,38.24,77477.61,0.0,-0.83076,0.0001,16.82051]
[1777302572022,38.24,77477.08,0.0,-0.83085,0.0001,16.81289]
[1777302572073,38.24,77477.08,0.0,-0.83085,0.0001,16.81289]
[1777302572287,38.24,77477.08,0.0,-0.83085,0.0001,16.81289]
[1777302572322,38.24,77477.08,0.0,-0.83085,0.0001,16.81289]
[1777302572520,38.24,77477.08,0.0,-0.83085,0.0001,16.81289]
[1777302572727,38.24,77477.08,0.0,-0.83085,0.0001,16.81289]
[1777302572780,38.24,77477.08,0.0,-0.83085,0.0001,16.81289]
[1777302572922,38.24,77477.08,0.0,-0.83085,0.0001,16.81289]
[1777302573019,38.24,77477.08,0.0,-0.83085,0.0001,16.81289]
[1777302573122,38.24,77475.99,0.0,-0.83095,0.0001,16.80583]
[1777302573161,38.24,77475.99,0.0,-0.83095,0.0001,16.80583]
[1777302573214,38.24,77475.99,0.0,-0.83095,0.0001,16.80583]
[1777302573278,38.24,77475.99,0.0,-0.83095,0.0001,16.80583]
[1777302573322,38.24,77475.99,0.0,-0.83095,0.0001,16.80583]
[1777302574741,38.24,77467.29,0.0,-0.83181,0.0001,16.74906]
[1777302575748,38.24,77459.93,0.0,-0.83253,0.0001,16.70106]
[1777302577831,38.24,77460.21,0.0,-0.8325,0.0001,16.70304]
[1777302577885,38.24,77460.21,0.0,-0.8325,0.0001,16.70304]
[1777302577921,38.24,77460.21,0.0,-0.8325,0.0001,16.70304]
[1777302578018,38.24,77460.21,0.0,-0.8325,0.0001,16.70304]
[1777302577986,38.25,77460.77,0.0,-0.83244,0.0001,16.70711]
[1777302580675,38.25,77460.23,0.0,-0.83249,0.0001,16.70378]
[1777302580683,38.25,77460.23,0.0,-0.83249,0.0001,16.70378]
[1777302580722,38.25,77460.23,0.0,-0.83249,0.0001,16.70378]
[1777302580768,38.25,77460.23,0.0,-0.83249,0.0001,16.70378]
[1777302580921,38.25,77460.23,0.0,-0.83249,0.0001,16.70378]
[1777302580973,38.25,77460.23,0.0,-0.83249,0.0001,16.70378]
[1777302582084,38.25,77460.46,0.0,-0.83246,0.0001,16.70569]
[1777302582106,38.25,77460.46,0.0,-0.83246,0.0001,16.70569]
[1777302582131,38.25,77460.46,0.0,-0.83246,0.0001,16.70569]
[1777302582150,38.25,77460.46,0.0,-0.83246,0.0001,16.70569]
[1777302582204,38.25,77460.46,0.0,-0.83246,0.0001,16.70569]
[1777302582271,38.25,77460.46,0.0,-0.83246,0.0001,16.70569]
[1777302582321,38.25,77460.46,0.0,-0.83246,0.0001,16.70569]
[1777302582383,38.25,77460.46,0.0,-0.83246,0.0001,16.70569]
[1777302583029,38.25,77460.46,0.0,-0.83246,0.0001,16.70569]
[1777302582797,38.25,77465.81,0.0,-0.83193,0.0001,16.74084]
[1777302583122,38.25,77465.81,0.0,-0.83193,0.0001,16.74084]
[1777302583271,38.25,77465.81,0.0,-0.83193,0.0001,16.74084]
[1777302583804,38.25,77472.13,0.0,-0.83131,0.0001,16.78232]
[1777302585818,38.25,77469.07,0.0,-0.83161,0.0001,16.76258]
[1777302586825,38.25,77461.27,0.0,-0.83237,0.0001,16.71175]
[1777302587083,38.25,77461.27,0.0,-0.83237,0.0001,16.71175]
[1777302587121,38.25,77461.27,0.0,-0.83237,0.0001,16.71175]
[1777302587189,38.25,77461.27,0.0,-0.83237,0.0001,16.71175]
[1777302587272,38.25,77461.27,0.0,-0.83237,0.0001,16.71175]
[1777302587831,38.25,77453.65,0.0,-0.83312,0.0001,16.66208]
[1777302588208,38.25,77453.65,0.0,-0.83312,0.0001,16.66208]
[1777302588272,38.25,77453.65,0.0,-0.83312,0.0001,16.66208]
[1777302588327,38.25,77453.65,0.0,-0.83312,0.0001,16.66208]
[1777302588408,38.25,77453.65,0.0,-0.83312,0.0001,16.66208]
[1777302589285,38.25,77451.58,0.0,-0.83332,0.0001,16.64856]
[1777302589289,38.25,77451.58,0.0,-0.83332,0.0001,16.64856]
[1777302589331,38.25,77451.58,0.0,-0.83332,0.0001,16.64856]
[1777302589525,38.25,77451.58,0.0,-0.83332,0.0001,16.64856]
[1777302589846,38.25,77450.56,0.0,-0.83342,0.0001,16.64196]
[1777302591524,38.25,77450.03,0.0,-0.83347,0.0001,16.63877]
[1777302591539,38.25,77450.03,0.0,-0.83347,0.0001,16.63877]
[1777302591722,38.25,77450.03,0.0,-0.83347,0.0001,16.63877]
[1777302591772,38.25,77450.03,0.0,-0.83347,0.0001,16.63877]
[1777302591923,38.25,77450.03,0.0,-0.83347,0.0001,16.63877]
[1777302591967,38.25,77455.7,0.0,-0.8329,0.0001,16.67639]
[1777302592102,38.25,77455.7,0.0,-0.8329,0.0001,16.67639]
[1777302592122,38.25,77455.7,0.0,-0.8329,0.0001,16.67639]
[1777302592271,38.25,77455.7,0.0,-0.8329,0.0001,16.67639]
[1777302592321,38.25,77455.7,0.0,-0.8329,0.0001,16.67639]
[1777302592346,38.25,77455.7,0.0,-0.8329,0.0001,16.67639]
[1777302592521,38.25,77455.7,0.0,-0.8329,0.0001,16.67639]
[1777302592527,38.25,77455.7,0.0,-0.8329,0.0001,16.67639]
[1777302595887,38.25,77451.3,0.0,-0.83333,0.0001,16.64831]
[1777302597229,38.25,77448.45,0.0,-0.8336,0.0001,16.6302]
[1777302597269,38.25,77448.45,0.0,-0.8336,0.0001,16.6302]
[1777302597277,38.25,77448.45,0.0,-0.8336,0.0001,16.6302]
[1777302597327,38.25,77448.45,0.0,-0.8336,0.0001,16.6302]
[1777302597948,38.25,77448.45,0.0,-0.8336,0.0001,16.6302]
[1777302598020,38.25,77448.45,0.0,-0.8336,0.0001,16.6302]
[1777302598049,38.26,77447.81,0.0,-0.83365,0.0001,16.62632]
[1777302598123,38.26,77447.81,0.0,-0.83365,0.0001,16.62632]
[1777302603182,38.26,77448.51,0.0,-0.83356,0.0001,16.63247]
[1777302607972,38.26,77452.94,0.0,-0.8331,0.0001,16.66296]
[1777302609986,38.26,77450.18,0.0,-0.83337,0.0001,16.64542]
[1777302614019,38.27,77457.1,0.0,-0.83267,0.0001,16.69148]
[1777302615025,38.27,77462.6,0.0,-0.83213,0.0001,16.7279]
[1777302615782,38.27,77462.6,0.0,-0.83213,0.0001,16.7279]
[1777302615825,38.27,77462.6,0.0,-0.83213,0.0001,16.7279]
[1777302615922,38.27,77462.6,0.0,-0.83213,0.0001,16.7279]
[1777302616019,38.27,77462.6,0.0,-0.83213,0.0001,16.7279]
[1777302616032,38.27,77463.7,0.0,-0.83201,0.0001,16.73526]
[1777302618045,38.27,77472.07,0.0,-0.83118,0.0001,16.79022]
[1777302619971,38.27,77475.22,0.0,-0.83087,0.0001,16.81088]
[1777302619999,38.27,77475.22,0.0,-0.83087,0.0001,16.81088]
[1777302620021,38.27,77475.22,0.0,-0.83087,0.0001,16.81088]
[1777302620060,38.27,77475.82,0.0,-0.83081,0.0001,16.81486]
[1777302620121,38.27,77475.82,0.0,-0.83081,0.0001,16.81486]
[1777302625697,38.27,77471.92,0.0,-0.83119,0.0001,16.78969]
[1777302625722,38.27,77471.92,0.0,-0.83119,0.0001,16.78969]
[1777302625775,38.27,77471.92,0.0,-0.83119,0.0001,16.78969]
[1777302625800,38.27,77472.25,0.0,-0.83116,0.0001,16.79184]
[1777302626122,38.27,77472.25,0.0,-0.83116,0.0001,16.79184]
[1777302626271,38.27,77472.25,0.0,-0.83116,0.0001,16.79184]
[1777302626322,38.27,77472.25,0.0,-0.83116,0.0001,16.79184]
[1777302626365,38.27,77473.5,0.0,-0.83103,0.0001,16.80009]
[1777302628116,38.27,77467.73,0.0,-0.8316,0.0001,16.76259]
[1777302629903,38.27,77467.73,0.0,-0.8316,0.0001,16.76259]
[1777302629923,38.27,77467.73,0.0,-0.8316,0.0001,16.76259]
[1777302629955,38.27,77467.73,0.0,-0.8316,0.0001,16.76259]
[1777302630022,38.27,77467.73,0.0,-0.8316,0.0001,16.76259]
[1777302630002,38.27,77467.14,0.0,-0.83166,0.0001,16.759]
[1777302630284,38.27,77467.14,0.0,-0.83166,0.0001,16.759]
[1777302630322,38.27,77467.14,0.0,-0.83166,0.0001,16.759]
[1777302630529,38.27,77467.14,0.0,-0.83166,0.0001,16.759]
[1777302630570,38.27,77468.1,0.0,-0.83156,0.0001,16.76527]
[1777302634723,38.27,77470.94,0.0,-0.83131,0.0001,16.77996]
[1777302634728,38.27,77470.94,0.0,-0.83131,0.0001,16.77996]
[1777302634773,38.27,77470.94,0.0,-0.83131,0.0001,16.77996]
[1777302634929,38.27,77470.94,0.0,-0.83131,0.0001,16.77996]
[1777302635030,38.27,77473.56,0.0,-0.83105,0.0001,16.79724]
[1777302637179,38.27,77479.35,0.0,-0.83047,0.0001,16.83519]
[1777302638749,38.27,77479.35,0.0,-0.83047,0.0001,16.83519]
[1777302638773,38.27,77479.35,0.0,-0.83047,0.0001,16.83519]
[1777302638826,38.27,77479.35,0.0,-0.83047,0.0001,16.83519]
[1777302638922,38.27,77479.35,0.0,-0.83047,0.0001,16.83519]
[1777302639036,38.27,77479.35,0.0,-0.83047,0.0001,16.83519]
[1777302639074,38.27,77483.44,0.0,-0.83006,0.0001,16.86189]
[1777302639122,38.27,77483.44,0.0,-0.83006,0.0001,16.86189]
[1777302639268,38.27,77483.44,0.0,-0.83006,0.0001,16.86189]
[1777302641210,38.27,77491.83,0.0,-0.82925,0.0001,16.91571]
[1777302646245,38.28,77503.88,0.0,-0.82799,0.0001,16.99761]
[1777302647252,38.28,77506.36,0.0,-0.82774,0.0001,17.01397]
[1777302649266,38.28,77515.57,0.0,-0.82681,0.0001,17.07434]
[1777302650821,38.28,77515.57,0.0,-0.82681,0.0001,17.07434]
[1777302650855,38.28,77515.57,0.0,-0.82681,0.0001,17.07434]
[1777302650923,38.28,77515.57,0.0,-0.82681,0.0001,17.07434]
[1777302651043,38.28,77515.57,0.0,-0.82681,0.0001,17.07434]
[1777302651059,38.28,77516.33,0.0,-0.82674,0.0001,17.07939]
[1777302653710,38.28,77515.11,0.0,-0.82685,0.0001,17.0717]
[1777302653722,38.28,77515.11,0.0,-0.82685,0.0001,17.0717]
[1777302653772,38.28,77515.11,0.0,-0.82685,0.0001,17.0717]
[1777302653969,38.28,77515.11,0.0,-0.82685,0.0001,17.0717]
[1777302654022,38.28,77515.11,0.0,-0.82685,0.0001,17.0717]
[1777302654051,38.28,77512.97,0.0,-0.82707,0.0001,17.05787]
[1777302658250,38.28,77510.68,0.0,-0.82729,0.0001,17.04332]
[1777302658270,38.28,77510.68,0.0,-0.82729,0.0001,17.04332]
[1777302658293,38.28,77510.68,0.0,-0.82729,0.0001,17.04332]
[1777302658327,38.28,77510.68,0.0,-0.82729,0.0001,17.04332]
[1777302658449,38.28,77510.68,0.0,-0.82729,0.0001,17.04332]
[1777302658522,38.28,77510.68,0.0,-0.82729,0.0001,17.04332]
[1777302658551,38.28,77512.71,0.0,-0.82709,0.0001,17.05652]
[1777302661495,38.28,77513.08,0.0,-0.82705,0.0001,17.05884]
[1777302661528,38.28,77513.08,0.0,-0.82705,0.0001,17.05884]
[1777302661547,38.28,77513.08,0.0,-0.82705,0.0001,17.05884]
[1777302661579,38.28,77513.71,0.0,-0.82699,0.0001,17.0629]
[1777302662410,38.28,77513.71,0.0,-0.82699,0.0001,17.0629]
[1777302662526,38.28,77513.71,0.0,-0.82699,0.0001,17.0629]
[1777302662624,38.28,77517.14,0.0,-0.82665,0.0001,17.08521]
[1777302663364,38.28,77507.41,0.0,-0.82762,0.0001,17.02169]
[1777302664371,38.28,77499.51,0.0,-0.82841,0.0001,16.97014]
[1777302665560,38.28,77499.51,0.0,-0.82841,0.0001,16.97014]
[1777302665720,38.28,77499.51,0.0,-0.82841,0.0001,16.97014]
[1777302665780,38.28,77499.51,0.0,-0.82841,0.0001,16.97014]
[1777302665923,38.28,77499.51,0.0,-0.82841,0.0001,16.97014]
[1777302665946,38.28,77496.64,0.0,-0.82869,0.0001,16.95185]
[1777302669344,38.28,77497.04,0.0,-0.82864,0.0001,16.95528]
[1777302669475,38.28,77497.04,0.0,-0.82864,0.0001,16.95528]
[1777302669523,38.28,77497.04,0.0,-0.82864,0.0001,16.95528]
[1777302669607,38.28,77497.66,0.0,-0.82858,0.0001,16.95942]
[1777302671424,38.29,77493.75,0.0,-0.82894,0.0001,16.93581]
[1777302673654,38.29,77496.05,0.0,-0.82869,0.0001,16.95197]
[1777302673694,38.29,77496.05,0.0,-0.82869,0.0001,16.95197]
[1777302673727,38.29,77496.05,0.0,-0.82869,0.0001,16.95197]
[1777302673781,38.29,77496.05,0.0,-0.82869,0.0001,16.95197]
[1777302673960,38.29,77495.22,0.0,-0.82876,0.0001,16.9475]
[1777302675457,38.3,77489.7,0.0,-0.82927,0.0001,16.91373]
[1777302676464,38.3,77483.31,0.0,-0.82988,0.0001,16.87347]
[1777302678256,38.3,77482.75,0.0,-0.82993,0.0001,16.87001]
[1777302678273,38.3,77482.75,0.0,-0.82993,0.0001,16.87001]
[1777302678308,38.3,77482.75,0.0,-0.82993,0.0001,16.87001]
[1777302678330,38.3,77482.75,0.0,-0.82993,0.0001,16.87001]
[1777302678478,38.3,77483.69,0.0,-0.82984,0.0001,16.87633]
[1777302679235,38.3,77483.69,0.0,-0.82984,0.0001,16.87633]
[1777302679275,38.3,77483.69,0.0,-0.82984,0.0001,16.87633]
[1777302679322,38.3,77483.69,0.0,-0.82984,0.0001,16.87633]
[1777302679485,38.3,77484.68,0.0,-0.82974,0.0001,16.88297]
[1777302683323,38.31,77485.41,0.0,-0.82964,0.0001,16.88959]
[1777302683358,38.31,77485.41,0.0,-0.82964,0.0001,16.88959]
[1777302683527,38.31,77485.41,0.0,-0.82964,0.0001,16.88959]
[1777302683540,38.31,77484.65,0.0,-0.82971,0.0001,16.88479]
[1777302685527,38.31,77480.63,0.0,-0.8301,0.0001,16.85892]
[1777302687480,38.31,77481.25,0.0,-0.83004,0.0001,16.86315]
[1777302687527,38.31,77481.25,0.0,-0.83004,0.0001,16.86315]
[1777302687532,38.31,77481.25,0.0,-0.83004,0.0001,16.86315]
[1777302687575,38.31,77480.15,0.0,-0.83014,0.0001,16.85616]
[1777302688228,38.31,77480.15,0.0,-0.83014,0.0001,16.85616]
[1777302688269,38.31,77480.15,0.0,-0.83014,0.0001,16.85616]
[1777302688323,38.31,77480.15,0.0,-0.83014,0.0001,16.85616]
[1777302688547,38.31,77483.29,0.0,-0.82983,0.0001,16.87683]
[1777302692138,38.31,77480.37,0.0,-0.83011,0.0001,16.85812]
[1777302692272,38.31,77479.22,0.0,-0.83026,0.0001,16.8466]
[1777302692326,38.31,77479.22,0.0,-0.83026,0.0001,16.8466]
[1777302692392,38.31,77479.22,0.0,-0.83026,0.0001,16.8466]
[1777302692576,38.31,77473.63,0.0,-0.83081,0.0001,16.8103]
[1777302693337,38.31,77473.63,0.0,-0.83081,0.0001,16.8103]
[1777302693530,38.31,77473.63,0.0,-0.83081,0.0001,16.8103]
[1777302693583,38.31,77472.96,0.0,-0.83087,0.0001,16.80612]
[1777302697611,38.31,77487.87,0.0,-0.82939,0.0001,16.90382]
[1777302698618,38.31,77499.56,0.0,-0.82822,0.0001,16.9803]
[1777302699572,38.31,77499.56,0.0,-0.82822,0.0001,16.9803]
[1777302699616,38.31,77499.56,0.0,-0.82822,0.0001,16.9803]
[1777302699740,38.31,77499.56,0.0,-0.82822,0.0001,16.9803]
[1777302699816,38.31,77501.19,0.0,-0.82805,0.0001,16.99112]
[1777302700769,38.31,77501.19,0.0,-0.82805,0.0001,16.99112]
[1777302705035,38.32,77497.09,0.0,-0.82845,0.0001,16.96479]
[1777302705074,38.32,77497.09,0.0,-0.82845,0.0001,16.96479]
[1777302705140,38.32,77497.09,0.0,-0.82845,0.0001,16.96479]
[1777302705175,38.32,77497.67,0.0,-0.82839,0.0001,16.96884]
[1777302705272,38.32,77497.67,0.0,-0.82839,0.0001,16.96884]
[1777302706674,38.32,77504.05,0.0,-0.82775,0.0001,17.01064]
[1777302707983,38.32,77504.05,0.0,-0.82775,0.0001,17.01064]
[1777302708019,38.32,77504.05,0.0,-0.82775,0.0001,17.01064]
[1777302708141,38.32,77504.05,0.0,-0.82775,0.0001,17.01064]
[1777302708120,38.32,77508.95,0.0,-0.82726,0.0001,17.04287]
[1777302708277,38.32,77508.95,0.0,-0.82726,0.0001,17.04287]
[1777302709695,38.32,77515.91,0.0,-0.82656,0.0001,17.08832]
[1777302711443,38.32,77518.3,0.0,-0.82632,0.0001,17.10396]
[1777302711489,38.32,77518.3,0.0,-0.82632,0.0001,17.10396]
[1777302711521,38.32,77518.3,0.0,-0.82632,0.0001,17.10396]
[1777302711539,38.32,77518.3,0.0,-0.82632,0.0001,17.10396]
[1777302711635,38.32,77518.3,0.0,-0.82632,0.0001,17.10402]
[1777302712715,38.32,77513.88,0.0,-0.82676,0.0001,17.0753]
[1777302715253,38.32,77511.79,0.0,-0.82696,0.0001,17.06188]
[1777302715275,38.32,77511.79,0.0,-0.82696,0.0001,17.06188]
[1777302715306,38.32,77511.79,0.0,-0.82696,0.0001,17.06188]
[1777302715339,38.32,77511.79,0.0,-0.82696,0.0001,17.06188]
[1777302716170,38.32,77511.79,0.0,-0.82696,0.0001,17.06188]
[1777302715737,38.32,77511.22,0.0,-0.82702,0.0001,17.05828]
[1777302716273,38.32,77511.22,0.0,-0.82702,0.0001,17.05828]
[1777302716339,38.32,77511.22,0.0,-0.82702,0.0001,17.05828]
[1777302716744,38.32,77510.24,0.0,-0.82712,0.0001,17.05202]
[1777302720656,38.32,77511.15,0.0,-0.82702,0.0001,17.05835]
[1777302720741,38.32,77511.15,0.0,-0.82702,0.0001,17.05835]
[1777302720746,38.32,77511.15,0.0,-0.82702,0.0001,17.05835]
[1777302720767,38.32,77511.15,0.0,-0.82702,0.0001,17.05835]
[1777302720842,38.32,77511.15,0.0,-0.82702,0.0001,17.05835]
[1777302720939,38.32,77511.15,0.0,-0.82702,0.0001,17.05835]
[1777302721024,38.32,77511.15,0.0,-0.82702,0.0001,17.05835]
[1777302721139,38.32,77511.15,0.0,-0.82702,0.0001,17.05835]
[1777302721055,38.32,77513.39,0.0,-0.82679,0.0001,17.07318]
[1777302721282,38.32,77513.39,0.0,-0.82679,0.0001,17.07318]
[1777302721815,38.32,77513.39,0.0,-0.82679,0.0001,17.07318]
[1777302721939,38.32,77513.39,0.0,-0.82679,0.0001,17.07318]
[1777302722025,38.32,77513.39,0.0,-0.82679,0.0001,17.07318]
[1777302722140,38.32,77513.39,0.0,-0.82679,0.0001,17.07318]
[1777302722182,38.32,77513.39,0.0,-0.82679,0.0001,17.07318]
[1777302722040,38.32,77514.05,0.0,-0.82672,0.0001,17.07759]
[1777302722268,38.32,77514.05,0.0,-0.82672,0.0001,17.07759]
[1777302722340,38.32,77514.05,0.0,-0.82672,0.0001,17.07759]
[1777302722532,38.32,77514.05,0.0,-0.82672,0.0001,17.07759]
[1777302722851,38.32,77514.05,0.0,-0.82672,0.0001,17.07759]
[1777302722945,38.32,77514.05,0.0,-0.82672,0.0001,17.07759]
[1777302723019,38.32,77514.05,0.0,-0.82672,0.0001,17.07759]
[1777302723140,38.32,77514.05,0.0,-0.82672,0.0001,17.07759]
[1777302723192,38.32,77514.05,0.0,-0.82672,0.0001,17.07759]
[1777302723120,38.32,77516.48,0.0,-0.82648,0.0001,17.0935]
[1777302723272,38.32,77516.48,0.0,-0.82648,0.0001,17.0935]
[1777302723340,38.32,77516.48,0.0,-0.82648,0.0001,17.0935]
[1777302723625,38.32,77516.48,0.0,-0.82648,0.0001,17.0935]
[1777302723740,38.32,77516.48,0.0,-0.82648,0.0001,17.0935]
[1777302723769,38.32,77516.48,0.0,-0.82648,0.0001,17.0935]
[1777302723940,38.32,77516.48,0.0,-0.82648,0.0001,17.0935]
[1777302723976,38.32,77516.48,0.0,-0.82648,0.0001,17.0935]
[1777302724018,38.32,77516.48,0.0,-0.82648,0.0001,17.0935]
[1777302724139,38.32,77516.48,0.0,-0.82648,0.0001,17.0935]
[1777302724041,38.32,77518.88,0.0,-0.82624,0.0001,17.10919]
[1777302724324,38.32,77518.88,0.0,-0.82624,0.0001,17.10919]
[1777302724341,38.32,77518.88,0.0,-0.82624,0.0001,17.10919]
[1777302724519,38.32,77518.88,0.0,-0.82624,0.0001,17.10919]
[1777302724540,38.32,77518.88,0.0,-0.82624,0.0001,17.10919]
[1777302724733,38.32,77518.88,0.0,-0.82624,0.0001,17.10919]
[1777302725043,38.32,77518.88,0.0,-0.82624,0.0001,17.10919]
[1777302725145,38.32,77518.88,0.0,-0.82624,0.0001,17.10919]
[1777302725107,38.32,77518.33,0.0,-0.82629,0.0001,17.10568]
[1777302725270,38.32,77518.33,0.0,-0.82629,0.0001,17.10568]
[1777302725339,38.32,77518.33,0.0,-0.82629,0.0001,17.10568]
[1777302725379,38.32,77518.33,0.0,-0.82629,0.0001,17.10568]
[1777302725519,38.32,77518.33,0.0,-0.82629,0.0001,17.10568]
[1777302725539,38.32,77518.33,0.0,-0.82629,0.0001,17.10568]
[1777302725741,38.32,77518.33,0.0,-0.82629,0.0001,17.10568]
[1777302725939,38.32,77518.33,0.0,-0.82629,0.0001,17.10568]
[1777302725944,38.32,77518.1,0.0,-0.82631,0.0001,17.10419]
[1777302726520,38.32,77518.1,0.0,-0.82631,0.0001,17.10419]
[1777302726814,38.32,77523.66,0.0,-0.82575,0.0001,17.14046]
[1777302728828,38.32,77516.14,0.0,-0.82651,0.0001,17.09157]
[1777302730842,38.32,77512.68,0.0,-0.82685,0.0001,17.06924]
[1777302731851,38.32,77501.52,0.0,-0.82797,0.0001,16.99667]
[1777302732859,38.32,77491.65,0.0,-0.82895,0.0001,16.93239]
[1777302733865,38.32,77489.25,0.0,-0.82919,0.0001,16.91667]
[1777302736198,38.32,77484.8,0.0,-0.82963,0.0001,16.88755]
[1777302738901,38.32,77488.24,0.0,-0.82929,0.0001,16.90993]
[1777302743937,38.32,77487.87,0.0,-0.82933,0.0001,16.90729]
[1777302745951,38.32,77491.39,0.0,-0.82898,0.0001,16.93012]
[1777302746957,38.32,77494.26,0.0,-0.8287,0.0001,16.94896]
[1777302750986,38.32,77489.32,0.0,-0.82918,0.0001,16.91712]
[1777302751996,38.32,77479.7,0.0,-0.83017,0.0001,16.8501]
[1777302753000,38.32,77471.35,0.0,-0.831,0.0001,16.7956]
[1777302754007,38.32,77467.92,0.0,-0.83134,0.0001,16.77305]
[1777302755475,38.32,77456.21,0.0,-0.83249,0.0001,16.69657]
[1777302756482,38.32,77455.99,0.0,-0.83251,0.0001,16.69506]
[1777302761517,38.32,77458.0,0.0,-0.83232,0.0001,16.70819]
[1777302765545,38.32,77452.98,0.0,-0.83281,0.0001,16.67542]
[1777302768565,38.32,77455.88,0.0,-0.83252,0.0001,16.69466]
[1777302769573,38.32,77464.44,0.0,-0.83168,0.0001,16.75068]
[1777302771586,38.32,77463.9,0.0,-0.83172,0.0001,16.74742]
[1777302776626,38.33,77468.33,0.0,-0.83128,0.0001,16.77699]
[1777302778636,38.33,77478.84,0.0,-0.83024,0.0001,16.84569]
[1777302780649,38.33,77477.83,0.0,-0.83034,0.0001,16.83912]
[1777302781657,38.33,77474.88,0.0,-0.83063,0.0001,16.81991]
[1777302783671,38.33,77468.25,0.0,-0.83128,0.0001,16.77679]
[1777302785685,38.33,77458.07,0.0,-0.83228,0.0001,16.71061]
[1777302786885,38.33,77456.14,0.0,-0.83247,0.0001,16.69801]
[1777302787699,38.33,77452.93,0.0,-0.83278,0.0001,16.67709]
[1777302791727,38.33,77458.75,0.0,-0.83221,0.0001,16.71518]
[1777302792734,38.33,77463.88,0.0,-0.8317,0.0001,16.7488]
[1777302797769,38.33,77463.83,0.0,-0.8317,0.0001,16.74911]
[1777302798776,38.33,77456.22,0.0,-0.83244,0.0001,16.69962]
[1777302801797,38.33,77460.71,0.0,-0.832,0.0001,16.72895]
[1777302802804,38.33,77464.09,0.0,-0.83167,0.0001,16.75097]
[1777302805124,38.33,77467.39,0.0,-0.83134,0.0001,16.77257]
[1777302807241,38.33,77464.35,0.0,-0.83164,0.0001,16.75299]
[1777302810860,38.33,77459.54,0.0,-0.8321,0.0001,16.72226]
[1777302813881,38.33,77463.32,0.0,-0.83175,0.0001,16.74325]
[1777302816902,38.33,77458.52,0.0,-0.83222,0.0001,16.71249]
[1777302820931,38.34,77447.86,0.0,-0.83325,0.0001,16.64384]
[1777302821938,38.34,77446.43,0.0,-0.83339,0.0001,16.63462]
[1777302822945,38.34,77434.52,0.0,-0.83455,0.0001,16.55707]
[1777302823951,38.34,77431.46,0.0,-0.83485,0.0001,16.53714]
[1777302826974,38.34,77436.08,0.0,-0.8344,0.0001,16.56741]
[1777302827981,38.34,77440.74,0.0,-0.83394,0.0001,16.5978]
[1777302831002,38.34,77437.22,0.0,-0.83429,0.0001,16.57476]
[1777302832014,38.34,77440.89,0.0,-0.83393,0.0001,16.59869]
[1777302833016,38.34,77449.1,0.0,-0.83313,0.0001,16.65217]
[1777302834023,38.34,77451.79,0.0,-0.83286,0.0001,16.66979]
[1777302835031,38.34,77445.05,0.0,-0.83352,0.0001,16.62591]
[1777302836038,38.34,77442.38,0.0,-0.83378,0.0001,16.60862]
[1777302838052,38.34,77439.58,0.0,-0.83405,0.0001,16.59047]
[1777302842080,38.34,77429.23,0.0,-0.83506,0.0001,16.52288]
[1777302843087,38.34,77424.9,0.0,-0.83548,0.0001,16.4947]
[1777302845102,38.34,77429.24,0.0,-0.83506,0.0001,16.52317]
[1777302848122,38.34,77414.89,0.0,-0.83644,0.0001,16.42976]
[1777302849129,38.34,77409.5,0.0,-0.83696,0.0001,16.39478]
[1777302850137,38.34,77406.02,0.0,-0.8373,0.0001,16.3723]
[1777302851144,38.34,77401.78,0.0,-0.8377,0.0001,16.34489]
[1777302852151,38.34,77395.23,0.0,-0.83833,0.0001,16.30246]
[1777302853159,38.34,77383.78,0.0,-0.83942,0.0001,16.22814]
[1777302854166,38.34,77380.05,0.0,-0.83977,0.0001,16.20385]
[1777302856180,38.34,77372.87,0.0,-0.84046,0.0001,16.15718]
[1777302857187,38.34,77368.94,0.0,-0.84083,0.0001,16.13164]
[1777302858194,38.34,77365.41,0.0,-0.84116,9e-05,16.10876]
[1777302859203,38.34,77355.16,0.0,-0.84213,9e-05,16.04211]
[1777302860210,38.34,77346.16,0.0,-0.84298,9e-05,15.98364]
[1777302861214,38.34,77348.81,0.0,-0.84272,9e-05,16.0012]
[1777302862222,38.34,77357.28,0.0,-0.84192,9e-05,16.05676]
[1777302863229,38.34,77369.39,0.0,-0.84076,0.0001,16.13603]
[1777302864236,38.35,77372.11,0.0,-0.8405,0.0001,16.15403]
[1777302865243,38.35,77365.8,0.0,-0.8411,9e-05,16.11305]
[1777302866250,38.35,77360.08,0.0,-0.84164,9e-05,16.0759]
[1777302867256,38.35,77356.24,0.0,-0.842,9e-05,16.05106]
[1777302868264,38.35,77347.77,0.0,-0.8428,9e-05,15.9961]
[1777302869271,38.35,77345.32,0.0,-0.84302,9e-05,15.98042]
[1777302871285,38.35,77340.66,0.0,-0.84348,9e-05,15.94656]
[1777302873299,38.35,77337.41,0.0,-0.84378,9e-05,15.92616]
[1777302874306,38.35,77333.39,0.0,-0.84415,9e-05,15.90039]
[1777302876320,38.35,77337.13,0.0,-0.84378,9e-05,15.92564]
[1777302877327,38.36,77345.44,0.0,-0.843,9e-05,15.98023]
[1777302878333,38.36,77349.61,0.0,-0.8426,9e-05,16.00782]
[1777302879340,38.36,77352.79,0.0,-0.84229,9e-05,16.02888]
[1777302880348,38.36,77358.99,0.0,-0.8417,9e-05,16.06959]
[1777302882363,38.36,77368.46,0.0,-0.84079,0.0001,16.13181]
[1777302884376,38.36,77365.9,0.0,-0.84103,9e-05,16.11563]
[1777302885383,38.36,77369.89,0.0,-0.84064,0.0001,16.142]
[1777302886677,38.36,77374.96,0.0,-0.84016,0.0001,16.17537]
[1777302889411,38.36,77379.44,0.0,-0.83972,0.0001,16.20544]
[1777302891425,38.36,77386.07,0.0,-0.83907,0.0001,16.24912]
[1777302893439,38.37,77381.83,0.0,-0.83947,0.0001,16.22188]
[1777302896460,38.37,77385.94,0.0,-0.83907,0.0001,16.24931]
[1777302899058,38.37,77383.08,0.0,-0.83934,0.0001,16.23108]
[1777302901495,38.37,77372.06,0.0,-0.84039,0.0001,16.15957]
[1777302902502,38.37,77367.79,0.0,-0.84079,0.0001,16.13187]
[1777302904516,38.37,77370.81,0.0,-0.8405,0.0001,16.15186]
[1777302905523,38.37,77367.72,0.0,-0.84079,0.0001,16.13186]
[1777302906530,38.37,77363.94,0.0,-0.84115,9e-05,16.1074]
[1777302907537,38.37,77358.57,0.0,-0.84165,9e-05,16.07262]
[1777302908544,38.37,77355.39,0.0,-0.84195,9e-05,16.05216]
[1777302910497,38.37,77355.39,0.0,-0.84195,9e-05,16.05216]
[1777302909550,38.37,77344.87,0.0,-0.84294,9e-05,15.98393]
[1777302910620,38.37,77344.87,0.0,-0.84294,9e-05,15.98393]
[1777302910856,38.37,77344.87,0.0,-0.84294,9e-05,15.98393]
[1777302911159,38.37,77344.87,0.0,-0.84294,9e-05,15.98393]
[1777302911287,38.37,77344.87,0.0,-0.84294,9e-05,15.98393]
[1777302911325,38.37,77328.27,0.0,-0.84449,9e-05,15.87622]
[1777302911572,38.37,77323.38,0.0,-0.84495,9e-05,15.84448]
[1777302914414,38.37,77324.0,0.0,-0.84489,9e-05,15.84865]
[1777302913587,38.37,77332.19,0.0,-0.84411,9e-05,15.90252]
[1777302914594,38.38,77327.63,0.0,-0.84453,9e-05,15.87332]
[1777302915610,38.38,77318.96,0.0,-0.84534,9e-05,15.8172]
[1777302916547,38.38,77318.96,0.0,-0.84534,9e-05,15.8172]
[1777302916614,38.38,77314.32,0.0,-0.84577,9e-05,15.78718]
[1777302918165,38.38,77314.32,0.0,-0.84577,9e-05,15.78718]
[1777302918353,38.38,77314.32,0.0,-0.84577,9e-05,15.78718]
[1777302918420,38.38,77312.79,0.0,-0.84591,9e-05,15.77745]
[1777302918520,38.38,77312.79,0.0,-0.84591,9e-05,15.77745]
[1777302918539,38.38,77312.79,0.0,-0.84591,9e-05,15.77745]
[1777302924141,38.38,77311.62,0.0,-0.846,9e-05,15.77108]
[1777302924202,38.38,77330.04,0.0,-0.84427,9e-05,15.89119]
[1777302924672,38.39,77358.72,0.0,-0.8415,9e-05,16.08284]
[1777302925679,38.39,77354.59,0.0,-0.84189,9e-05,16.05619]
[1777302926686,38.39,77348.61,0.0,-0.84244,9e-05,16.01774]
[1777302930474,38.4,77347.25,0.0,-0.84256,9e-05,16.00988]
[1777302930605,38.4,77347.25,0.0,-0.84256,9e-05,16.00988]
[1777302931136,38.4,77347.25,0.0,-0.84256,9e-05,16.00988]
[1777302931212,38.4,77319.58,0.0,-0.84518,9e-05,15.82597]
[1777302931721,38.4,77314.43,0.0,-0.84566,9e-05,15.79263]
[1777302934030,38.4,77313.84,0.0,-0.84571,9e-05,15.789]
[1777302934108,38.4,77313.84,0.0,-0.84571,9e-05,15.789]
[1777302934206,38.4,77313.84,0.0,-0.84571,9e-05,15.789]
[1777302934308,38.4,77313.84,0.0,-0.84571,9e-05,15.789]
[1777302934410,38.4,77313.84,0.0,-0.84571,9e-05,15.789]
[1777302934391,38.4,77321.98,0.0,-0.84494,9e-05,15.84237]
[1777302934506,38.4,77321.98,0.0,-0.84494,9e-05,15.84237]
[1777302934621,38.4,77321.98,0.0,-0.84494,9e-05,15.84237]
[1777302934714,38.4,77321.98,0.0,-0.84494,9e-05,15.84237]
[1777302934775,38.4,77321.98,0.0,-0.84494,9e-05,15.84237]
[1777302935751,38.4,77318.02,0.0,-0.8453,9e-05,15.81728]
[1777302937767,38.4,77322.12,0.0,-0.84491,9e-05,15.84469]
[1777302940806,38.4,77327.7,0.0,-0.84437,9e-05,15.88197]
[1777302941813,38.4,77337.56,0.0,-0.84345,9e-05,15.94612]
[1777302942822,38.41,77338.98,0.0,-0.8433,9e-05,15.95627]
[1777302944834,38.41,77323.82,0.0,-0.84471,9e-05,15.85822]
[1777302945842,38.41,77323.07,0.0,-0.84478,9e-05,15.85367]
[1777302946849,38.41,77328.99,0.0,-0.84422,9e-05,15.8925]
[1777302947698,38.41,77328.99,0.0,-0.84422,9e-05,15.8925]
[1777302947707,38.41,77328.99,0.0,-0.84422,9e-05,15.8925]
[1777302947748,38.41,77328.99,0.0,-0.84422,9e-05,15.8925]
[1777302947756,38.41,77328.99,0.0,-0.84422,9e-05,15.8925]
[1777302947771,38.41,77328.99,0.0,-0.84422,9e-05,15.8925]
[1777302947809,38.41,77328.99,0.0,-0.84422,9e-05,15.8925]
[1777302947912,38.41,77328.99,0.0,-0.84422,9e-05,15.8925]
[1777302947964,38.41,77328.99,0.0,-0.84422,9e-05,15.8925]
[1777302948025,38.41,77328.99,0.0,-0.84422,9e-05,15.8925]
[1777302948108,38.41,77328.99,0.0,-0.84422,9e-05,15.8925]
[1777302948777,38.41,77331.89,0.0,-0.84395,9e-05,15.91163]
[1777302948820,38.41,77331.89,0.0,-0.84395,9e-05,15.91163]
[1777302948907,38.41,77331.89,0.0,-0.84395,9e-05,15.91163]
[1777302949026,38.41,77331.89,0.0,-0.84395,9e-05,15.91163]
[1777302949033,38.41,77339.08,0.0,-0.84327,9e-05,15.95865]
[1777302950311,38.41,77339.08,0.0,-0.84327,9e-05,15.95865]
[1777302950358,38.41,77339.08,0.0,-0.84327,9e-05,15.95865]
[1777302950511,38.41,77336.07,0.0,-0.84355,9e-05,15.93925]
[1777302950521,38.41,77336.07,0.0,-0.84355,9e-05,15.93925]
[1777302951884,38.41,77331.18,0.0,-0.844,9e-05,15.90787]
[1777302954905,38.41,77320.9,0.0,-0.84495,9e-05,15.84175]
[1777302956436,38.41,77320.9,0.0,-0.84495,9e-05,15.84175]
[1777302956457,38.41,77320.9,0.0,-0.84495,9e-05,15.84175]
[1777302955912,38.41,77315.95,0.0,-0.84541,9e-05,15.80969]
[1777302956507,38.41,77315.95,0.0,-0.84541,9e-05,15.80969]
[1777302956524,38.41,77315.95,0.0,-0.84541,9e-05,15.80969]
[1777302958476,38.41,77314.7,0.0,-0.84552,9e-05,15.80192]
[1777302958506,38.41,77314.7,0.0,-0.84552,9e-05,15.80192]
[1777302958518,38.41,77314.7,0.0,-0.84552,9e-05,15.80192]
[1777302958528,38.41,77314.7,0.0,-0.84552,9e-05,15.80192]
[1777302958933,38.42,77314.18,0.0,-0.84557,9e-05,15.79872]
[1777302962607,38.42,77315.27,0.0,-0.84546,9e-05,15.80636]
[1777302962656,38.42,77315.27,0.0,-0.84546,9e-05,15.80636]
[1777302962720,38.42,77315.27,0.0,-0.84546,9e-05,15.80636]
[1777302962771,38.42,77315.27,0.0,-0.84546,9e-05,15.80636]
[1777302962961,38.42,77313.9,0.0,-0.84558,9e-05,15.79762]
[1777302963970,38.42,77321.74,0.0,-0.84485,9e-05,15.84899]
[1777302964975,38.42,77328.59,0.0,-0.8442,9e-05,15.89385]
[1777302966241,38.42,77328.59,0.0,-0.8442,9e-05,15.89385]
[1777302966246,38.42,77328.59,0.0,-0.8442,9e-05,15.89385]
[1777302966278,38.42,77328.59,0.0,-0.8442,9e-05,15.89385]
[1777302966307,38.42,77328.59,0.0,-0.8442,9e-05,15.89385]
[1777302968310,38.42,77331.69,0.0,-0.8439,9e-05,15.91451]
[1777302968356,38.42,77331.69,0.0,-0.8439,9e-05,15.91451]
[1777302968405,38.42,77336.96,0.0,-0.8434,9e-05,15.94902]
[1777302968507,38.42,77336.96,0.0,-0.8434,9e-05,15.94902]
[1777302968525,38.42,77336.96,0.0,-0.8434,9e-05,15.94902]
[1777302968620,38.42,77336.96,0.0,-0.8434,9e-05,15.94902]
[1777302968707,38.42,77336.96,0.0,-0.8434,9e-05,15.94902]
[1777302968770,38.42,77336.96,0.0,-0.8434,9e-05,15.94902]
[1777302969003,38.42,77334.02,0.0,-0.84368,9e-05,15.93009]
[1777302970599,38.42,77333.04,0.0,-0.84377,9e-05,15.92393]
[1777302970707,38.42,77333.04,0.0,-0.84377,9e-05,15.92393]
[1777302970726,38.42,77333.04,0.0,-0.84377,9e-05,15.92393]
[1777302970775,38.42,77333.04,0.0,-0.84377,9e-05,15.92393]
[1777302971520,38.42,77333.98,0.0,-0.84367,9e-05,15.93027]
[1777302971710,38.42,77333.98,0.0,-0.84367,9e-05,15.93027]
[1777302971777,38.42,77333.98,0.0,-0.84367,9e-05,15.93027]
[1777302973551,38.42,77337.4,0.0,-0.84335,9e-05,15.95292]
[1777302973603,38.42,77337.4,0.0,-0.84335,9e-05,15.95292]
[1777302973706,38.42,77337.4,0.0,-0.84335,9e-05,15.95292]
[1777302973769,38.42,77337.4,0.0,-0.84335,9e-05,15.95292]
[1777302974039,38.42,77341.82,0.0,-0.84293,9e-05,15.98185]
[1777302975690,38.42,77341.76,0.0,-0.84293,9e-05,15.98162]
[1777302975707,38.42,77341.76,0.0,-0.84293,9e-05,15.98162]
[1777302975742,38.42,77341.76,0.0,-0.84293,9e-05,15.98162]
[1777302975775,38.42,77341.76,0.0,-0.84293,9e-05,15.98162]
[1777302976244,38.42,77341.76,0.0,-0.84293,9e-05,15.98162]
[1777302976269,38.42,77341.76,0.0,-0.84293,9e-05,15.98162]
[1777302976312,38.42,77341.76,0.0,-0.84293,9e-05,15.98162]
[1777302979046,38.42,77339.5,0.0,-0.84314,9e-05,15.96742]
[1777302979099,38.42,77339.5,0.0,-0.84314,9e-05,15.96742]
[1777302979108,38.42,77339.5,0.0,-0.84314,9e-05,15.96742]
[1777302979268,38.42,77339.5,0.0,-0.84314,9e-05,15.96742]
[1777302979335,38.42,77341.05,0.0,-0.84299,9e-05,15.97768]
[1777302982971,38.43,77340.68,0.0,-0.84302,9e-05,15.97577]
[1777302983020,38.43,77340.68,0.0,-0.84302,9e-05,15.97577]
[1777302983113,38.43,77340.68,0.0,-0.84302,9e-05,15.97577]
[1777302983333,38.43,77340.68,0.0,-0.84302,9e-05,15.97577]
[1777302983401,38.43,77340.68,0.0,-0.84302,9e-05,15.97577]
[1777302983507,38.43,77340.05,0.0,-0.84307,9e-05,15.97185]
[1777302983526,38.43,77340.05,0.0,-0.84307,9e-05,15.97185]
[1777302983708,38.43,77340.05,0.0,-0.84307,9e-05,15.97185]
[1777302983721,38.43,77340.05,0.0,-0.84307,9e-05,15.97185]
[1777302983773,38.43,77340.05,0.0,-0.84307,9e-05,15.97185]
[1777302983907,38.43,77340.05,0.0,-0.84307,9e-05,15.97185]
[1777302983949,38.43,77340.05,0.0,-0.84307,9e-05,15.97185]
[1777302984023,38.43,77340.05,0.0,-0.84307,9e-05,15.97185]
[1777302984113,38.43,77340.05,0.0,-0.84307,9e-05,15.97185]
[1777302984346,38.43,77340.05,0.0,-0.84307,9e-05,15.97185]
[1777302984504,38.43,77341.12,0.0,-0.84297,9e-05,15.97899]
[1777302984511,38.43,77341.12,0.0,-0.84297,9e-05,15.97899]
[1777302984524,38.43,77341.12,0.0,-0.84297,9e-05,15.97899]
[1777302984698,38.43,77341.12,0.0,-0.84297,9e-05,15.97899]
[1777302984707,38.43,77341.12,0.0,-0.84297,9e-05,15.97899]
[1777302984745,38.43,77341.12,0.0,-0.84297,9e-05,15.97899]
[1777302984769,38.43,77341.12,0.0,-0.84297,9e-05,15.97899]
[1777302984800,38.43,77341.12,0.0,-0.84297,9e-05,15.97899]
[1777302984907,38.43,77341.12,0.0,-0.84297,9e-05,15.97899]
[1777302984959,38.43,77341.12,0.0,-0.84297,9e-05,15.97899]
[1777302985018,38.43,77341.12,0.0,-0.84297,9e-05,15.97899]
[1777302985106,38.43,77341.12,0.0,-0.84297,9e-05,15.97899]
[1777302985358,38.43,77341.12,0.0,-0.84297,9e-05,15.97899]
[1777302985376,38.43,77343.25,0.0,-0.84277,9e-05,15.99302]
[1777302986914,38.43,77343.09,0.0,-0.84278,9e-05,15.99214]
[1777302987023,38.43,77343.09,0.0,-0.84278,9e-05,15.99214]
[1777302987107,38.43,77343.09,0.0,-0.84278,9e-05,15.99214]
[1777302987160,38.43,77343.09,0.0,-0.84278,9e-05,15.99214]
[1777302987272,38.43,77343.09,0.0,-0.84278,9e-05,15.99214]
[1777302987307,38.43,77343.09,0.0,-0.84278,9e-05,15.99214]
[1777302987359,38.43,77343.09,0.0,-0.84278,9e-05,15.99214]
[1777302987419,38.43,77347.24,0.0,-0.84239,9e-05,16.01929]
[1777302987507,38.43,77347.24,0.0,-0.84239,9e-05,16.01929]
[1777302987521,38.43,77347.24,0.0,-0.84239,9e-05,16.01929]
[1777302987707,38.43,77347.24,0.0,-0.84239,9e-05,16.01929]
[1777302987759,38.43,77347.24,0.0,-0.84239,9e-05,16.01929]
[1777302987770,38.43,77347.24,0.0,-0.84239,9e-05,16.01929]
[1777302987916,38.43,77347.24,0.0,-0.84239,9e-05,16.01929]
[1777302987983,38.43,77347.24,0.0,-0.84239,9e-05,16.01929]
[1777302988027,38.43,77347.24,0.0,-0.84239,9e-05,16.01929]
[1777302988109,38.43,77347.24,0.0,-0.84239,9e-05,16.01929]
[1777302990154,38.43,77334.65,0.0,-0.84356,9e-05,15.93821]
[1777302991161,38.43,77321.52,0.0,-0.84482,9e-05,15.84887]
[1777302992168,38.43,77319.98,0.0,-0.84495,9e-05,15.8392]
[1777302993174,38.43,77329.59,0.0,-0.84405,9e-05,15.90203]
[1777302993510,38.43,77329.59,0.0,-0.84405,9e-05,15.90203]
[1777302993521,38.43,77329.59,0.0,-0.84405,9e-05,15.90203]
[1777302993707,38.43,77329.59,0.0,-0.84405,9e-05,15.90203]
[1777302993736,38.43,77329.59,0.0,-0.84405,9e-05,15.90203]
[1777302994231,38.43,77329.59,0.0,-0.84405,9e-05,15.90203]
[1777302994270,38.43,77329.59,0.0,-0.84405,9e-05,15.90203]
[1777302994307,38.43,77329.59,0.0,-0.84405,9e-05,15.90203]
[1777302994371,38.43,77334.08,0.0,-0.84363,9e-05,15.93148]
[1777302994767,38.43,77334.08,0.0,-0.84363,9e-05,15.93148]
[1777302994860,38.43,77334.08,0.0,-0.84363,9e-05,15.93148]
[1777302994908,38.43,77334.08,0.0,-0.84363,9e-05,15.93148]
[1777302995019,38.43,77334.08,0.0,-0.84363,9e-05,15.93148]
[1777302995107,38.43,77334.08,0.0,-0.84363,9e-05,15.93148]
[1777302995186,38.43,77334.08,0.0,-0.84363,9e-05,15.93148]
[1777302995189,38.43,77347.79,0.0,-0.84233,9e-05,16.02086]
[1777302995529,38.43,77347.79,0.0,-0.84233,9e-05,16.02086]
[1777302995713,38.43,77347.79,0.0,-0.84233,9e-05,16.02086]
[1777302995778,38.43,77347.79,0.0,-0.84233,9e-05,16.02086]
[1777302995909,38.43,77347.79,0.0,-0.84233,9e-05,16.02086]
[1777302996025,38.43,77347.79,0.0,-0.84233,9e-05,16.02086]
[1777302996106,38.43,77347.79,0.0,-0.84233,9e-05,16.02086]
[1777302996196,38.43,77354.79,0.0,-0.84167,9e-05,16.0667]
[1777302998210,38.43,77353.25,0.0,-0.84181,9e-05,16.05719]
[1777302999216,38.44,77348.42,0.0,-0.84226,9e-05,16.02605]
[1777302999780,38.44,77348.42,0.0,-0.84226,9e-05,16.02605]
[1777302999837,38.44,77348.42,0.0,-0.84226,9e-05,16.02605]
[1777302999909,38.44,77348.42,0.0,-0.84226,9e-05,16.02605]
[1777303000022,38.44,77348.42,0.0,-0.84226,9e-05,16.02605]
[1777303000224,38.44,77345.59,0.0,-0.84252,9e-05,16.00795]
[1777303000845,38.44,77345.59,0.0,-0.84252,9e-05,16.00795]
[1777303000878,38.44,77345.59,0.0,-0.84252,9e-05,16.00795]
[1777303000912,38.44,77345.59,0.0,-0.84252,9e-05,16.00795]
[1777303001022,38.44,77345.59,0.0,-0.84252,9e-05,16.00795]
[1777303001108,38.44,77345.59,0.0,-0.84252,9e-05,16.00795]
[1777303001159,38.44,77345.59,0.0,-0.84252,9e-05,16.00795]
[1777303001736,38.44,77342.6,0.0,-0.8428,9e-05,15.98884]
[1777303001770,38.44,77342.6,0.0,-0.8428,9e-05,15.98884]
[1777303001913,38.44,77342.6,0.0,-0.8428,9e-05,15.98884]
[1777303001961,38.44,77342.6,0.0,-0.8428,9e-05,15.98884]
[1777303002023,38.44,77342.6,0.0,-0.8428,9e-05,15.98884]
[1777303002109,38.44,77342.6,0.0,-0.8428,9e-05,15.98884]
[1777303002165,38.44,77342.6,0.0,-0.8428,9e-05,15.98884]
[1777303002755,38.44,77344.78,0.0,-0.84259,9e-05,16.00337]
[1777303002769,38.44,77344.78,0.0,-0.84259,9e-05,16.00337]
[1777303002914,38.44,77344.78,0.0,-0.84259,9e-05,16.00337]
[1777303003134,38.44,77344.78,0.0,-0.84259,9e-05,16.00337]
[1777303003272,38.44,77344.78,0.0,-0.84259,9e-05,16.00337]
[1777303003311,38.44,77344.78,0.0,-0.84259,9e-05,16.00337]
[1777303003347,38.44,77344.78,0.0,-0.84259,9e-05,16.00337]
[1777303003507,38.44,77344.78,0.0,-0.84259,9e-05,16.00337]
[1777303003522,38.44,77347.13,0.0,-0.84236,9e-05,16.01898]
[1777303003706,38.44,77347.13,0.0,-0.84236,9e-05,16.01898]
[1777303003755,38.44,77347.13,0.0,-0.84236,9e-05,16.01898]
[1777303003906,38.44,77347.13,0.0,-0.84236,9e-05,16.01898]
[1777303004524,38.44,77347.39,0.0,-0.84233,9e-05,16.02097]
[1777303005047,38.44,77347.39,0.0,-0.84233,9e-05,16.02097]
[1777303005060,38.44,77347.39,0.0,-0.84233,9e-05,16.02097]
[1777303005106,38.44,77347.39,0.0,-0.84233,9e-05,16.02097]
[1777303005273,38.44,77347.39,0.0,-0.84233,9e-05,16.02097]
[1777303005372,38.44,77347.78,0.0,-0.84229,9e-05,16.02381]
[1777303009286,38.44,77343.41,0.0,-0.84268,9e-05,15.99657]
[1777303011699,38.44,77342.59,0.0,-0.84276,9e-05,15.99147]
[1777303011706,38.44,77342.59,0.0,-0.84276,9e-05,15.99147]
[1777303011710,38.44,77342.59,0.0,-0.84276,9e-05,15.99147]
[1777303011772,38.44,77342.59,0.0,-0.84276,9e-05,15.99147]
[1777303012308,38.44,77343.08,0.0,-0.84271,9e-05,15.99478]
[1777303012545,38.44,77343.08,0.0,-0.84271,9e-05,15.99478]
[1777303012713,38.44,77343.08,0.0,-0.84271,9e-05,15.99478]
[1777303012773,38.44,77343.08,0.0,-0.84271,9e-05,15.99478]
[1777303013315,38.44,77342.68,0.0,-0.84274,9e-05,15.99229]
[1777303016336,38.44,77337.13,0.0,-0.84326,9e-05,15.95662]
[1777303016854,38.44,77337.13,0.0,-0.84326,9e-05,15.95662]
[1777303016908,38.44,77337.13,0.0,-0.84326,9e-05,15.95662]
[1777303017020,38.44,77337.13,0.0,-0.84326,9e-05,15.95662]
[1777303017147,38.44,77337.13,0.0,-0.84326,9e-05,15.95662]
[1777303017341,38.44,77337.13,0.0,-0.84326,9e-05,15.95662]
[1777303017507,38.44,77337.13,0.0,-0.84326,9e-05,15.95662]
[1777303017520,38.44,77337.13,0.0,-0.84326,9e-05,15.95662]
[1777303017343,38.44,77338.98,0.0,-0.84308,9e-05,15.96882]
[1777303022378,38.45,77334.32,0.0,-0.84351,9e-05,15.93934]
[1777303023713,38.45,77335.56,0.0,-0.84339,9e-05,15.94761]
[1777303023770,38.45,77335.56,0.0,-0.84339,9e-05,15.94761]
[1777303023843,38.45,77335.56,0.0,-0.84339,9e-05,15.94761]
[1777303023907,38.45,77335.56,0.0,-0.84339,9e-05,15.94761]
[1777303024392,38.45,77337.84,0.0,-0.84317,9e-05,15.96263]
[1777303024790,38.45,77337.84,0.0,-0.84317,9e-05,15.96263]
[1777303024911,38.45,77337.84,0.0,-0.84317,9e-05,15.96263]
[1777303025027,38.45,77337.84,0.0,-0.84317,9e-05,15.96263]
[1777303025399,38.45,77343.63,0.0,-0.84263,9e-05,16.00044]
[1777303026406,38.45,77351.92,0.0,-0.84184,9e-05,16.05446]
[1777303028401,38.45,77355.37,0.0,-0.84151,9e-05,16.07716]
[1777303028453,38.45,77355.37,0.0,-0.84151,9e-05,16.07716]
[1777303028507,38.45,77355.37,0.0,-0.84151,9e-05,16.07716]
[1777303028520,38.45,77355.37,0.0,-0.84151,9e-05,16.07716]
[1777303028478,38.45,77356.41,0.0,-0.84141,9e-05,16.08419]
[1777303034469,38.45,77353.43,0.0,-0.84167,9e-05,16.06611]
[1777303035077,38.45,77353.43,0.0,-0.84167,9e-05,16.06611]
[1777303035089,38.45,77353.43,0.0,-0.84167,9e-05,16.06611]
[1777303035107,38.45,77353.43,0.0,-0.84167,9e-05,16.06611]
[1777303035271,38.45,77353.43,0.0,-0.84167,9e-05,16.06611]
[1777303035476,38.45,77356.67,0.0,-0.84136,9e-05,16.08743]
[1777303040515,38.46,77356.78,0.0,-0.84133,9e-05,16.08928]
[1777303040852,38.46,77356.78,0.0,-0.84133,9e-05,16.08928]
[1777303040908,38.46,77356.78,0.0,-0.84133,9e-05,16.08928]
[1777303040934,38.46,77356.78,0.0,-0.84133,9e-05,16.08928]
[1777303041023,38.46,77356.78,0.0,-0.84133,9e-05,16.08928]
[1777303041522,38.46,77357.62,0.0,-0.84125,9e-05,16.09493]
[1777303041879,38.46,77357.62,0.0,-0.84125,9e-05,16.09493]
[1777303041907,38.46,77357.62,0.0,-0.84125,9e-05,16.09493]
[1777303042022,38.46,77357.62,0.0,-0.84125,9e-05,16.09493]
[1777303042529,38.46,77359.63,0.0,-0.84106,9e-05,16.10822]
[1777303044544,38.46,77355.39,0.0,-0.84145,9e-05,16.08105]
[1777303045551,38.46,77349.02,0.0,-0.84205,9e-05,16.03985]
[1777303045865,38.46,77349.02,0.0,-0.84205,9e-05,16.03985]
[1777303045889,38.46,77349.02,0.0,-0.84205,9e-05,16.03985]
[1777303045907,38.46,77349.02,0.0,-0.84205,9e-05,16.03985]
[1777303046025,38.46,77349.02,0.0,-0.84205,9e-05,16.03985]
[1777303046558,38.46,77343.8,0.0,-0.84254,9e-05,16.00594]
[1777303048571,38.46,77342.29,0.0,-0.84268,9e-05,15.99631]
[1777303052348,38.46,77342.25,0.0,-0.84268,9e-05,15.99632]
[1777303052402,38.46,77342.25,0.0,-0.84268,9e-05,15.99632]
[1777303052512,38.46,77342.25,0.0,-0.84268,9e-05,15.99632]
[1777303052520,38.46,77342.25,0.0,-0.84268,9e-05,15.99632]
[1777303052500,38.46,77341.17,0.0,-0.84281,9e-05,15.98537]
[1777303056405,38.46,77340.08,0.0,-0.84291,9e-05,15.97874]
[1777303056507,38.46,77340.08,0.0,-0.84291,9e-05,15.97874]
[1777303056527,38.46,77340.08,0.0,-0.84291,9e-05,15.97874]
[1777303056566,38.46,77340.56,0.0,-0.84286,9e-05,15.98203]
[1777303056842,38.46,77340.56,0.0,-0.84286,9e-05,15.98203]
[1777303056908,38.46,77340.56,0.0,-0.84286,9e-05,15.98203]
[1777303057018,38.46,77340.56,0.0,-0.84286,9e-05,15.98203]
[1777303057120,38.46,77330.47,0.0,-0.84381,9e-05,15.91664]
[1777303057635,38.46,77332.67,0.0,-0.8436,9e-05,15.93118]
[1777303059650,38.46,77325.59,0.0,-0.84426,9e-05,15.88541]
[1777303060657,38.46,77314.43,0.0,-0.84529,9e-05,15.81324]
[1777303061664,38.46,77311.55,0.0,-0.84556,9e-05,15.79471]
[1777303062691,38.46,77311.55,0.0,-0.84556,9e-05,15.79471]
[1777303062707,38.46,77311.55,0.0,-0.84556,9e-05,15.79471]
[1777303062742,38.46,77311.55,0.0,-0.84556,9e-05,15.79471]
[1777303062800,38.46,77311.55,0.0,-0.84556,9e-05,15.79471]
[1777303063128,38.46,77311.55,0.0,-0.84556,9e-05,15.79471]
[1777303063308,38.46,77311.55,0.0,-0.84556,9e-05,15.79471]
[1777303063318,38.46,77306.86,0.0,-0.84599,9e-05,15.76447]
[1777303063678,38.46,77295.71,0.0,-0.84702,9e-05,15.69233]
[1777303064686,38.47,77293.11,0.0,-0.84726,9e-05,15.6758]
[1777303066699,38.47,77287.55,0.0,-0.84776,9e-05,15.64046]
[1777303067707,38.47,77282.43,0.0,-0.84822,9e-05,15.60766]
[1777303068772,38.47,77282.43,0.0,-0.84822,9e-05,15.60766]
[1777303068920,38.47,77282.43,0.0,-0.84822,9e-05,15.60766]
[1777303069006,38.47,77282.43,0.0,-0.84822,9e-05,15.60766]
[1777303069021,38.47,77282.43,0.0,-0.84822,9e-05,15.60766]
[1777303069109,38.47,77282.43,0.0,-0.84822,9e-05,15.60766]
[1777303069721,38.47,77270.71,0.0,-0.84929,9e-05,15.53236]
[1777303070728,38.47,77271.82,0.0,-0.84918,9e-05,15.5399]
[1777303072088,38.47,77271.82,0.0,-0.84918,9e-05,15.5399]
[1777303072110,38.47,77265.7,0.0,-0.84974,9e-05,15.50054]
[1777303072731,38.47,77265.7,0.0,-0.84974,9e-05,15.50054]
[1777303072871,38.47,77265.7,0.0,-0.84974,9e-05,15.50054]
[1777303072973,38.47,77233.8,0.0,-0.85263,9e-05,15.29404]
[1777303074617,38.47,77223.75,0.0,-0.85353,9e-05,15.22945]
[1777303074772,38.47,77230.11,0.0,-0.85296,9e-05,15.2706]
[1777303075773,38.47,77230.11,0.0,-0.85296,9e-05,15.2706]
[1777303076786,38.48,77239.04,0.0,-0.85213,9e-05,15.32988]
[1777303077802,38.48,77239.04,0.0,-0.85213,9e-05,15.32988]
[1777303077841,38.48,77253.16,0.0,-0.85084,9e-05,15.42171]
[1777303078800,38.48,77256.7,0.0,-0.85051,9e-05,15.44513]
[1777303079718,38.48,77256.7,0.0,-0.85051,9e-05,15.44513]
[1777303079992,38.48,77256.7,0.0,-0.85051,9e-05,15.44513]
[1777303080040,38.48,77256.7,0.0,-0.85051,9e-05,15.44513]
[1777303080087,38.48,77256.7,0.0,-0.85051,9e-05,15.44513]
[1777303080186,38.48,77249.73,0.0,-0.85115,9e-05,15.40021]
[1777303081824,38.48,77256.94,0.0,-0.85048,9e-05,15.4475]
[1777303082828,38.48,77253.04,0.0,-0.85083,9e-05,15.42246]
[1777303083835,38.48,77238.84,0.0,-0.85212,9e-05,15.33077]
[1777303084844,38.48,77230.14,0.0,-0.8529,9e-05,15.27484]
[1777303085851,38.48,77222.96,0.0,-0.85354,9e-05,15.22886]
[1777303087008,38.48,77227.08,0.0,-0.85316,9e-05,15.25604]
[1777303091892,38.49,77233.08,0.0,-0.85258,9e-05,15.29729]
[1777303095921,38.49,77226.69,0.0,-0.85313,9e-05,15.25773]
[1777303097934,38.5,77220.6,0.0,-0.85367,9e-05,15.21935]
[1777303098942,38.5,77216.42,0.0,-0.85403,9e-05,15.19287]
[1777303099955,38.5,77205.39,0.0,-0.85501,9e-05,15.12216]
[1777303100962,38.5,77198.99,0.0,-0.85558,9e-05,15.0811]
[1777303103983,38.51,77197.71,0.0,-0.85561,9e-05,15.07828]
[1777303107007,38.51,77193.06,0.0,-0.85601,9e-05,15.04925]
[1777303108172,38.51,77193.06,0.0,-0.85601,9e-05,15.04925]
[1777303108484,38.51,77193.06,0.0,-0.85601,9e-05,15.04925]
[1777303108528,38.51,77163.34,0.0,-0.85863,9e-05,14.85792]
[1777303108705,38.51,77163.34,0.0,-0.85863,9e-05,14.85792]
[1777303109023,38.51,77140.94,0.0,-0.86058,9e-05,14.7143]
[1777303110029,38.53,77136.75,0.0,-0.86087,9e-05,14.6925]
[1777303112179,38.54,77135.77,0.0,-0.86091,9e-05,14.68754]
[1777303112238,38.54,77058.96,0.0,-0.86746,8e-05,14.19607]
[1777303113219,38.54,77058.96,0.0,-0.86746,8e-05,14.19607]
[1777303113264,38.55,77023.73,0.0,-0.8703,8e-05,13.97911]
[1777303114040,38.55,77023.73,0.0,-0.8703,8e-05,13.97911]
[1777303114068,38.57,77033.53,0.0,-0.86938,8e-05,14.04936]
[1777303115074,38.57,77030.64,0.0,-0.86961,8e-05,14.03172]
[1777303116032,38.57,77030.64,0.0,-0.86961,8e-05,14.03172]
[1777303116226,38.57,77030.64,0.0,-0.86961,8e-05,14.03172]
[1777303116372,38.57,77030.64,0.0,-0.86961,8e-05,14.03172]
[1777303116436,38.58,77039.71,0.0,-0.86884,8e-05,14.09071]
[1777303116689,38.58,77039.71,0.0,-0.86884,8e-05,14.09071]
[1777303117423,38.58,77039.71,0.0,-0.86884,8e-05,14.09071]
[1777303117524,38.58,77047.11,0.0,-0.86821,8e-05,14.1383]
[1777303118099,38.59,77054.86,0.0,-0.86746,8e-05,14.19564]
[1777303119106,38.6,77038.83,0.0,-0.86877,8e-05,14.09559]
[1777303120113,38.6,77027.68,0.0,-0.86969,8e-05,14.02501]
[1777303120936,38.6,77027.68,0.0,-0.86969,8e-05,14.02501]
[1777303121498,38.6,77027.68,0.0,-0.86969,8e-05,14.02501]
[1777303121586,38.6,76968.69,0.0,-0.87451,8e-05,13.65211]
[1777303122129,38.61,76958.05,0.0,-0.87529,8e-05,13.59105]
[1777303123128,38.61,76958.05,0.0,-0.87529,8e-05,13.59105]
[1777303123137,38.64,76935.89,0.0,-0.87693,8e-05,13.46208]
[1777303124143,38.66,76919.61,0.0,-0.87809,8e-05,13.36964]
[1777303125151,38.67,76918.21,0.0,-0.87809,8e-05,13.3693]
[1777303126248,38.67,76918.21,0.0,-0.87809,8e-05,13.3693]
[1777303126317,38.7,76931.28,0.0,-0.87688,8e-05,13.46456]
[1777303127169,38.7,76939.68,0.0,-0.87621,8e-05,13.51732]
[1777303128177,38.71,76949.48,0.0,-0.87534,8e-05,13.58572]
[1777303128918,38.71,76949.48,0.0,-0.87534,8e-05,13.58572]
[1777303129190,38.71,76966.22,0.0,-0.87399,8e-05,13.69112]
[1777303130202,38.72,76992.78,0.0,-0.87182,8e-05,13.85937]
[1777303131210,38.72,77007.57,0.0,-0.87061,8e-05,13.95294]
[1777303132217,38.72,77022.78,0.0,-0.86934,8e-05,14.0502]
[1777303132989,38.72,77022.78,0.0,-0.86934,8e-05,14.0502]
[1777303133228,38.73,77028.72,0.0,-0.86878,8e-05,14.09297]
[1777303134217,38.73,77028.72,0.0,-0.86878,8e-05,14.09297]
[1777303134242,38.73,77035.42,0.0,-0.86822,8e-05,14.13603]
[1777303135249,38.73,77039.74,0.0,-0.86785,8e-05,14.16395]
[1777303136025,38.73,77039.74,0.0,-0.86785,8e-05,14.16395]
[1777303136256,38.73,77036.65,0.0,-0.8681,8e-05,14.14486]
[1777303137263,38.73,77030.01,0.0,-0.86865,8e-05,14.1032]
[1777303139040,38.73,77026.88,0.0,-0.8689,8e-05,14.0836]
[1777303139277,38.73,77026.07,0.0,-0.86897,8e-05,14.07877]
[1777303139949,38.73,77026.07,0.0,-0.86897,8e-05,14.07877]
[1777303140101,38.73,77026.07,0.0,-0.86897,8e-05,14.07877]
[1777303140126,38.73,77026.07,0.0,-0.86897,8e-05,14.07877]
[1777303140279,38.73,77026.07,0.0,-0.86897,8e-05,14.07877]
[1777303140342,38.74,77023.34,0.0,-0.86914,8e-05,14.0651]
[1777303141373,38.74,77023.34,0.0,-0.86914,8e-05,14.0651]
[1777303141493,38.74,77023.34,0.0,-0.86914,8e-05,14.0651]
[1777303141533,38.74,76984.18,0.0,-0.87236,8e-05,13.81737]
[1777303142300,38.74,76963.5,0.0,-0.87403,8e-05,13.68758]
[1777303143309,38.74,76968.76,0.0,-0.8736,8e-05,13.72116]
[1777303144316,38.75,76961.7,0.0,-0.87415,8e-05,13.6779]
[1777303144992,38.75,76961.7,0.0,-0.87415,8e-05,13.6779]
[1777303145323,38.75,76974.33,0.0,-0.87313,8e-05,13.75748]
[1777303148507,38.75,76972.34,0.0,-0.87327,8e-05,13.74666]
[1777303149351,38.75,76978.13,0.0,-0.87279,8e-05,13.78399]
[1777303150358,38.75,76987.33,0.0,-0.87204,8e-05,13.84205]
[1777303151365,38.75,77006.91,0.0,-0.87043,8e-05,13.96629]
[1777303152371,38.76,77016.99,0.0,-0.86958,8e-05,14.03122]
[1777303153378,38.76,77018.89,0.0,-0.86942,8e-05,14.04363]
[1777303155393,38.76,77011.49,0.0,-0.87002,8e-05,13.99752]
[1777303156058,38.76,77011.49,0.0,-0.87002,8e-05,13.99752]
[1777303156401,38.76,76997.58,0.0,-0.87117,8e-05,13.90954]
[1777303157408,38.76,76997.4,0.0,-0.87117,8e-05,13.90936]
[1777303158414,38.76,77011.31,0.0,-0.87002,8e-05,13.99787]
[1777303159421,38.76,77015.03,0.0,-0.8697,8e-05,14.02182]
[1777303159827,38.76,77015.03,0.0,-0.8697,8e-05,14.02182]
[1777303160432,38.76,77011.0,0.0,-0.87003,8e-05,13.99668]
[1777303162443,38.76,77001.96,0.0,-0.87077,8e-05,13.94032]
[1777303163456,38.76,76985.06,0.0,-0.87215,8e-05,13.8338]
[1777303164461,38.77,76976.35,0.0,-0.87285,8e-05,13.77911]
[1777303165468,38.77,76975.65,0.0,-0.8729,8e-05,13.77502]
[1777303166481,38.77,76959.07,0.0,-0.87424,8e-05,13.67092]
[1777303167484,38.77,76948.93,0.0,-0.87505,8e-05,13.60763]
[1777303168492,38.77,76936.79,0.0,-0.87602,8e-05,13.53156]
[1777303169501,38.77,76931.88,0.0,-0.87638,8e-05,13.5034]
[1777303170507,38.78,76925.11,0.0,-0.87688,8e-05,13.46396]
[1777303171516,38.79,76936.59,0.0,-0.87591,8e-05,13.53789]
[1777303172523,38.79,76959.98,0.0,-0.87403,8e-05,13.68531]
[1777303173530,38.79,76960.48,0.0,-0.87399,8e-05,13.68876]
[1777303178565,38.8,76955.59,0.0,-0.87436,8e-05,13.65942]
[1777303179573,38.8,76961.44,0.0,-0.87389,8e-05,13.69653]
[1777303180580,38.8,76978.7,0.0,-0.87248,8e-05,13.80559]
[1777303181587,38.8,76995.95,0.0,-0.87107,8e-05,13.9148]
[1777303182712,38.8,76995.95,0.0,-0.87107,8e-05,13.9148]
[1777303182722,38.8,77002.19,0.0,-0.87055,8e-05,13.95445]
[1777303185615,38.8,77002.2,0.0,-0.87054,8e-05,13.95551]
[1777303186735,38.8,77002.2,0.0,-0.87054,8e-05,13.95551]
[1777303187629,38.8,76988.86,0.0,-0.87163,8e-05,13.87164]
[1777303188636,38.8,76992.14,0.0,-0.87135,8e-05,13.89263]
[1777303189642,38.8,76984.39,0.0,-0.87198,8e-05,13.844]
[1777303190650,38.8,76977.55,0.0,-0.87254,8e-05,13.80094]
[1777303191657,38.8,76970.02,0.0,-0.87315,8e-05,13.75364]
[1777303195685,38.81,76973.69,0.0,-0.87283,8e-05,13.77823]
[1777303197698,38.81,76980.44,0.0,-0.87228,8e-05,13.82139]
[1777303200724,38.81,76991.97,0.0,-0.87132,8e-05,13.89494]
[1777303201731,38.81,77000.91,0.0,-0.87059,8e-05,13.95164]
[1777303202737,38.81,77000.6,0.0,-0.87061,8e-05,13.94987]
[1777303203745,38.81,76989.24,0.0,-0.87154,8e-05,13.87834]
[1777303204752,38.81,76996.87,0.0,-0.87091,8e-05,13.92678]
[1777303206766,38.81,76999.79,0.0,-0.87067,8e-05,13.94562]
[1777303209787,38.81,76994.33,0.0,-0.8711,8e-05,13.91175]
[1777303210797,38.82,77001.11,0.0,-0.87055,8e-05,13.95478]
[1777303211805,38.82,77008.21,0.0,-0.86996,8e-05,14.00006]
[1777303213819,38.82,77019.98,0.0,-0.86897,8e-05,14.07516]
[1777303214828,38.82,77028.97,0.0,-0.86823,8e-05,14.13232]
[1777303216573,38.82,77028.97,0.0,-0.86823,8e-05,14.13232]
[1777303216587,38.82,77033.67,0.0,-0.86783,8e-05,14.1623]
[1777303216847,38.82,77006.43,0.0,-0.87009,8e-05,13.99004]
[1777303217850,38.82,77003.21,0.0,-0.87035,8e-05,13.9698]
[1777303218857,38.82,77012.03,0.0,-0.86962,8e-05,14.02569]
[1777303220212,38.82,77012.03,0.0,-0.86962,8e-05,14.02569]
[1777303220289,38.82,77009.77,0.0,-0.86981,8e-05,14.01146]
[1777303220871,38.82,77005.76,0.0,-0.87014,8e-05,13.9862]
[1777303221878,38.82,77010.22,0.0,-0.86977,8e-05,14.0145]
[1777303224523,38.82,77019.25,0.0,-0.86902,8e-05,14.07199]
[1777303224899,38.82,77026.42,0.0,-0.86842,8e-05,14.11737]
[1777303225907,38.82,77018.72,0.0,-0.86906,8e-05,14.06881]
[1777303227920,38.82,77026.11,0.0,-0.86844,8e-05,14.1156]
[1777303228926,38.82,77026.46,0.0,-0.86842,8e-05,14.11775]
[1777303230941,38.82,77035.19,0.0,-0.86769,8e-05,14.17316]
[1777303233961,38.82,77028.04,0.0,-0.86831,8e-05,14.12385]
[1777303235976,38.82,77041.37,0.0,-0.8672,8e-05,14.20817]
[1777303236983,38.82,77046.09,0.0,-0.86681,8e-05,14.23816]
[1777303238997,38.82,77051.52,0.0,-0.86635,8e-05,14.27264]
[1777303244032,38.82,77052.88,0.0,-0.86624,8e-05,14.28122]
[1777303246052,38.82,77041.7,0.0,-0.86718,8e-05,14.21006]
[1777303247059,38.82,77053.37,0.0,-0.8662,8e-05,14.28417]
[1777303248066,38.82,77056.7,0.0,-0.86592,8e-05,14.30529]
[1777303249073,38.82,77050.71,0.0,-0.86643,8e-05,14.26721]
[1777303252094,38.82,77055.34,0.0,-0.86604,8e-05,14.29658]
[1777303254112,38.82,77061.14,0.0,-0.86555,8e-05,14.33334]
[1777303255116,38.82,77068.66,0.0,-0.86491,8e-05,14.38129]
[1777303257130,38.82,77074.07,0.0,-0.86445,8e-05,14.41585]
[1777303260152,38.82,77059.11,0.0,-0.86572,8e-05,14.3207]
[1777303261158,38.82,77042.01,0.0,-0.86716,8e-05,14.21184]
[1777303262172,38.82,77033.72,0.0,-0.86785,8e-05,14.15911]
[1777303263178,38.82,77031.06,0.0,-0.86807,8e-05,14.14214]
[1777303268213,38.82,77030.92,0.0,-0.86809,8e-05,14.14071]
[1777303271234,38.82,77036.84,0.0,-0.8676,8e-05,14.17798]
[1777303273248,38.82,77035.18,0.0,-0.86774,8e-05,14.16741]
[1777303277276,38.82,77020.37,0.0,-0.86898,8e-05,14.07317]
[1777303279290,38.82,77024.43,0.0,-0.86864,8e-05,14.09878]
[1777303281968,38.82,77023.3,0.0,-0.86874,8e-05,14.09159]
[1777303281975,38.82,77023.3,0.0,-0.86874,8e-05,14.09159]
[1777303282021,38.82,77023.3,0.0,-0.86874,8e-05,14.09159]
[1777303282064,38.82,77023.3,0.0,-0.86874,8e-05,14.09159]
[1777303282117,38.82,77023.3,0.0,-0.86874,8e-05,14.09159]
[1777303282196,38.82,77023.3,0.0,-0.86874,8e-05,14.09159]
[1777303282265,38.82,77023.3,0.0,-0.86874,8e-05,14.09159]
[1777303282275,38.82,77023.3,0.0,-0.86874,8e-05,14.09159]
[1777303282470,38.82,77023.3,0.0,-0.86874,8e-05,14.09159]
[1777303282522,38.82,77023.3,0.0,-0.86874,8e-05,14.09159]
[1777303282665,38.82,77023.3,0.0,-0.86874,8e-05,14.09159]
[1777303282772,38.82,77023.3,0.0,-0.86874,8e-05,14.09159]
[1777303282801,38.82,77018.17,0.0,-0.86916,8e-05,14.05908]
[1777303282870,38.82,77018.17,0.0,-0.86916,8e-05,14.05908]
[1777303283205,38.82,77018.17,0.0,-0.86916,8e-05,14.05908]
[1777303283319,38.82,77011.77,0.0,-0.86969,8e-05,14.0186]
[1777303284400,38.82,77011.77,0.0,-0.86969,8e-05,14.0186]
[1777303284469,38.82,77011.77,0.0,-0.86969,8e-05,14.0186]
[1777303284507,38.82,77011.77,0.0,-0.86969,8e-05,14.0186]
[1777303284693,38.82,77011.77,0.0,-0.86969,8e-05,14.0186]
[1777303284716,38.82,77006.56,0.0,-0.87012,8e-05,13.98578]
[1777303285105,38.82,77006.56,0.0,-0.87012,8e-05,13.98578]
[1777303285269,38.82,77006.56,0.0,-0.87012,8e-05,13.98578]
[1777303285362,38.82,76981.97,0.0,-0.87213,8e-05,13.83059]
[1777303286227,38.82,76981.97,0.0,-0.87213,8e-05,13.83059]
[1777303286377,38.82,76964.77,0.0,-0.87353,8e-05,13.72214]
[1777303287380,38.82,76977.46,0.0,-0.8725,8e-05,13.80184]
[1777303288397,38.82,76987.53,0.0,-0.87168,8e-05,13.8658]
[1777303289396,38.82,77000.14,0.0,-0.87064,8e-05,13.94576]
[1777303290155,38.82,77000.14,0.0,-0.87064,8e-05,13.94576]
[1777303290265,38.82,77000.14,0.0,-0.87064,8e-05,13.94576]
[1777303290367,38.82,77000.14,0.0,-0.87064,8e-05,13.94576]
[1777303290470,38.82,77000.14,0.0,-0.87064,8e-05,13.94576]
[1777303290511,38.82,77007.59,0.0,-0.87002,8e-05,13.99311]
[1777303290948,38.82,77007.59,0.0,-0.87002,8e-05,13.99311]
[1777303291410,38.82,77007.3,0.0,-0.87008,8e-05,13.9873]
[1777303293431,38.82,76997.97,0.0,-0.87084,8e-05,13.92859]
[1777303294202,38.82,76997.97,0.0,-0.87084,8e-05,13.92859]
[1777303294438,38.82,76972.86,0.0,-0.87289,8e-05,13.77039]
[1777303295445,38.82,76962.2,0.0,-0.87375,8e-05,13.70325]
[1777303296452,38.82,76965.96,0.0,-0.87345,8e-05,13.72679]
[1777303297459,38.82,76947.45,0.0,-0.87494,8e-05,13.6107]
[1777303298212,38.82,76947.45,0.0,-0.87494,8e-05,13.6107]
[1777303299473,38.82,76946.99,0.0,-0.87497,8e-05,13.6084]
[1777303301487,38.82,76952.42,0.0,-0.87452,8e-05,13.64323]
[1777303302365,38.82,76952.42,0.0,-0.87452,8e-05,13.64323]
[1777303302379,38.82,76952.42,0.0,-0.87452,8e-05,13.64323]
[1777303302501,38.82,76952.42,0.0,-0.87452,8e-05,13.64323]
[1777303302522,38.82,76952.42,0.0,-0.87452,8e-05,13.64323]
[1777303302572,38.82,76952.42,0.0,-0.87452,8e-05,13.64323]
[1777303302624,38.82,76952.42,0.0,-0.87452,8e-05,13.64323]
[1777303304230,38.82,76949.04,0.0,-0.87478,8e-05,13.62301]
[1777303304274,38.82,76949.04,0.0,-0.87478,8e-05,13.62301]
[1777303304372,38.82,76949.04,0.0,-0.87478,8e-05,13.62301]
[1777303304525,38.82,76949.04,0.0,-0.87478,8e-05,13.62301]
[1777303304587,38.82,76949.04,0.0,-0.87478,8e-05,13.62301]
[1777303304611,38.82,76949.04,0.0,-0.87478,8e-05,13.62301]
[1777303304784,38.82,76949.04,0.0,-0.87478,8e-05,13.62301]
[1777303304793,38.82,76931.35,0.0,-0.87619,8e-05,13.51216]
[1777303304994,38.82,76931.35,0.0,-0.87619,8e-05,13.51216]
[1777303305158,38.82,76931.35,0.0,-0.87619,8e-05,13.51216]
[1777303305174,38.82,76931.35,0.0,-0.87619,8e-05,13.51216]
[1777303305271,38.82,76931.35,0.0,-0.87619,8e-05,13.51216]
[1777303305515,38.83,76925.59,0.0,-0.87665,8e-05,13.47634]
[1777303307529,38.83,76916.93,0.0,-0.87733,8e-05,13.42274]
[1777303308536,38.83,76906.15,0.0,-0.87817,8e-05,13.35575]
[1777303309730,38.83,76906.15,0.0,-0.87817,8e-05,13.35575]
[1777303309847,38.83,76885.54,0.0,-0.87979,8e-05,13.2277]
[1777303310613,38.83,76885.54,0.0,-0.87979,8e-05,13.2277]
[1777303310719,38.83,76831.28,0.0,-0.88397,8e-05,12.89107]
[1777303311527,38.83,76831.28,0.0,-0.88397,8e-05,12.89107]
[1777303311616,38.84,76813.42,0.0,-0.88527,8e-05,12.78514]
[1777303313643,38.84,76808.55,0.0,-0.88564,8e-05,12.75514]
[1777303313718,38.85,76803.68,0.0,-0.88591,8e-05,12.73344]
[1777303314113,38.85,76803.68,0.0,-0.88591,8e-05,12.73344]
[1777303314586,38.86,76794.18,0.0,-0.88661,7e-05,12.67562]
[1777303316639,38.86,76785.25,0.0,-0.88727,7e-05,12.62137]
[1777303317626,38.86,76785.25,0.0,-0.88727,7e-05,12.62137]
[1777303317714,38.86,76785.25,0.0,-0.88727,7e-05,12.62137]
[1777303317997,38.86,76785.25,0.0,-0.88727,7e-05,12.62137]
[1777303317725,38.86,76777.19,0.0,-0.88787,7e-05,12.57254]
[1777303318634,38.86,76776.07,0.0,-0.88795,7e-05,12.56605]
[1777303319170,38.86,76776.07,0.0,-0.88795,7e-05,12.56605]
[1777303319600,38.86,76776.07,0.0,-0.88795,7e-05,12.56605]
[1777303319677,38.86,76776.07,0.0,-0.88795,7e-05,12.56605]
[1777303319800,38.86,76776.07,0.0,-0.88795,7e-05,12.56605]
[1777303319899,38.86,76776.07,0.0,-0.88795,7e-05,12.56605]
[1777303320040,38.86,76772.96,0.0,-0.88817,7e-05,12.54745]
[1777303320399,38.86,76772.96,0.0,-0.88817,7e-05,12.54745]
[1777303320614,38.86,76772.96,0.0,-0.88817,7e-05,12.54745]
[1777303320648,38.86,76781.61,0.0,-0.88752,7e-05,12.60088]
[1777303321150,38.86,76781.61,0.0,-0.88752,7e-05,12.60088]
[1777303321401,38.86,76781.61,0.0,-0.88752,7e-05,12.60088]
[1777303321659,38.86,76767.75,0.0,-0.88855,7e-05,12.51601]
[1777303322955,38.86,76767.75,0.0,-0.88855,7e-05,12.51601]
[1777303324688,38.86,76779.09,0.0,-0.88768,7e-05,12.58772]
[1777303325694,38.88,76800.05,0.0,-0.88602,8e-05,12.72347]
[1777303326938,38.88,76800.05,0.0,-0.88602,8e-05,12.72347]
[1777303326701,38.88,76803.62,0.0,-0.88574,8e-05,12.74622]
[1777303327013,38.88,76803.62,0.0,-0.88574,8e-05,12.74622]
[1777303327262,38.88,76803.62,0.0,-0.88574,8e-05,12.74622]
[1777303327402,38.88,76803.62,0.0,-0.88574,8e-05,12.74622]
[1777303327709,38.88,76785.6,0.0,-0.88709,7e-05,12.63633]
[1777303328045,38.88,76785.6,0.0,-0.88709,7e-05,12.63633]
[1777303328113,38.88,76785.6,0.0,-0.88709,7e-05,12.63633]
[1777303328322,38.88,76785.6,0.0,-0.88709,7e-05,12.63633]
[1777303328505,38.88,76785.6,0.0,-0.88709,7e-05,12.63633]
[1777303328716,38.88,76762.96,0.0,-0.88876,7e-05,12.49809]
[1777303329723,38.88,76760.22,0.0,-0.88896,7e-05,12.48191]
[1777303330699,38.88,76760.22,0.0,-0.88896,7e-05,12.48191]
[1777303330730,38.89,76749.46,0.0,-0.88975,7e-05,12.41683]
[1777303331737,38.89,76738.87,0.0,-0.89051,7e-05,12.35301]
[1777303332746,38.89,76711.41,0.0,-0.8925,7e-05,12.18708]
[1777303333186,38.89,76711.41,0.0,-0.8925,7e-05,12.18708]
[1777303333485,38.89,76711.41,0.0,-0.8925,7e-05,12.18708]
[1777303333752,38.89,76711.41,0.0,-0.8925,7e-05,12.18708]
[1777303333755,38.91,76685.15,0.0,-0.89426,7e-05,12.03853]
[1777303334647,38.91,76685.15,0.0,-0.89426,7e-05,12.03853]
[1777303334761,38.92,76659.25,0.0,-0.89602,7e-05,11.88896]
[1777303335243,38.92,76659.25,0.0,-0.89602,7e-05,11.88896]
[1777303335649,38.92,76659.25,0.0,-0.89602,7e-05,11.88896]
[1777303335768,38.94,76652.08,0.0,-0.89643,7e-05,11.85428]
[1777303336981,38.94,76642.05,0.0,-0.89712,7e-05,11.79517]
[1777303337605,38.94,76642.05,0.0,-0.89712,7e-05,11.79517]
[1777303337787,38.94,76627.98,0.0,-0.89809,7e-05,11.71219]
[1777303338680,38.94,76627.98,0.0,-0.89809,7e-05,11.71219]
[1777303338798,38.96,76621.66,0.0,-0.89839,7e-05,11.68553]
[1777303339468,38.96,76621.66,0.0,-0.89839,7e-05,11.68553]
[1777303339808,38.99,76624.73,0.0,-0.89805,7e-05,11.71513]
[1777303340823,39.01,76637.68,0.0,-0.89701,7e-05,11.80315]
[1777303341828,39.01,76621.41,0.0,-0.89813,7e-05,11.70717]
[1777303342835,39.03,76613.83,0.0,-0.89853,7e-05,11.67306]
[1777303343184,39.03,76613.83,0.0,-0.89853,7e-05,11.67306]
[1777303343843,39.05,76617.28,0.0,-0.89815,7e-05,11.70497]
[1777303344556,39.05,76617.28,0.0,-0.89815,7e-05,11.70497]
[1777303344562,39.05,76617.28,0.0,-0.89815,7e-05,11.70497]
[1777303344856,39.08,76606.82,0.0,-0.89875,7e-05,11.65377]
[1777303345856,39.1,76649.21,0.0,-0.89566,7e-05,11.9176]
[1777303346863,39.13,76683.73,0.0,-0.89305,7e-05,12.13784]
[1777303347174,39.13,76683.73,0.0,-0.89305,7e-05,12.13784]
[1777303347876,39.15,76724.16,0.0,-0.89,7e-05,12.39195]
[1777303348503,39.15,76724.16,0.0,-0.89,7e-05,12.39195]
[1777303348708,39.15,76724.16,0.0,-0.89,7e-05,12.39195]
[1777303348898,39.15,76724.16,0.0,-0.89,7e-05,12.39195]
[1777303348927,39.17,76719.34,0.0,-0.89024,7e-05,12.3721]
[1777303349423,39.17,76719.34,0.0,-0.89024,7e-05,12.3721]
[1777303349886,39.17,76727.58,0.0,-0.88963,7e-05,12.42264]
[1777303350895,39.19,76719.95,0.0,-0.89008,7e-05,12.38529]
[1777303352907,39.19,76698.61,0.0,-0.89163,7e-05,12.25406]
[1777303353914,39.21,76704.38,0.0,-0.89111,7e-05,12.29719]
[1777303354520,39.21,76704.38,0.0,-0.89111,7e-05,12.29719]
[1777303354921,39.22,76714.16,0.0,-0.89031,7e-05,12.36384]
[1777303355650,39.22,76714.16,0.0,-0.89031,7e-05,12.36384]
[1777303355928,39.22,76732.35,0.0,-0.88898,7e-05,12.47449]
[1777303356848,39.22,76732.35,0.0,-0.88898,7e-05,12.47449]
[1777303356935,39.23,76729.65,0.0,-0.88916,7e-05,12.45894]
[1777303357310,39.23,76729.65,0.0,-0.88916,7e-05,12.45894]
[1777303357408,39.23,76729.65,0.0,-0.88916,7e-05,12.45894]
[1777303357942,39.23,76728.28,0.0,-0.88926,7e-05,12.45118]
[1777303358041,39.23,76728.28,0.0,-0.88926,7e-05,12.45118]
[1777303358949,39.23,76717.87,0.0,-0.89001,7e-05,12.38878]
[1777303359530,39.23,76717.87,0.0,-0.89001,7e-05,12.38878]
[1777303359986,39.23,76708.94,0.0,-0.89065,7e-05,12.3355]
[1777303360982,39.23,76695.87,0.0,-0.89159,7e-05,12.25739]
[1777303361548,39.23,76695.87,0.0,-0.89159,7e-05,12.25739]
[1777303361986,39.23,76700.73,0.0,-0.89123,7e-05,12.28737]
[1777303362995,39.25,76711.61,0.0,-0.89034,7e-05,12.36111]
[1777303364016,39.26,76715.76,0.0,-0.88994,7e-05,12.39371]
[1777303364935,39.26,76715.76,0.0,-0.88994,7e-05,12.39371]
[1777303365015,39.27,76709.33,0.0,-0.8904,7e-05,12.35557]
[1777303365159,39.27,76709.33,0.0,-0.8904,7e-05,12.35557]
[1777303365286,39.27,76709.33,0.0,-0.8904,7e-05,12.35557]
[1777303365305,39.27,76709.33,0.0,-0.8904,7e-05,12.35557]
[1777303365381,39.27,76709.33,0.0,-0.8904,7e-05,12.35557]
[1777303365505,39.27,76709.33,0.0,-0.8904,7e-05,12.35557]
[1777303365540,39.27,76709.33,0.0,-0.8904,7e-05,12.35557]
[1777303366023,39.27,76711.41,0.0,-0.89024,7e-05,12.36874]
[1777303367030,39.27,76723.72,0.0,-0.88934,7e-05,12.44373]
[1777303368249,39.27,76724.35,0.0,-0.88929,7e-05,12.44819]
[1777303369044,39.27,76722.66,0.0,-0.8894,7e-05,12.43853]
[1777303371071,39.27,76703.99,0.0,-0.89074,7e-05,12.32727]
[1777303372264,39.27,76703.99,0.0,-0.89074,7e-05,12.32727]
[1777303372357,39.28,76704.37,0.0,-0.8907,7e-05,12.33112]
[1777303375086,39.3,76719.78,0.0,-0.88944,7e-05,12.43479]
[1777303376093,39.32,76732.73,0.0,-0.88838,7e-05,12.52242]
[1777303377100,39.35,76720.34,0.0,-0.88911,7e-05,12.46147]
[1777303378106,39.38,76716.09,0.0,-0.88923,7e-05,12.4511]
[1777303379114,39.41,76721.29,0.0,-0.88866,7e-05,12.49849]
[1777303380121,39.44,76726.71,0.0,-0.88806,7e-05,12.54719]
[1777303381412,39.44,76726.71,0.0,-0.88806,7e-05,12.54719]
[1777303381494,39.44,76726.71,0.0,-0.88806,7e-05,12.54719]
[1777303381562,39.5,76703.32,0.0,-0.88943,7e-05,12.43328]
[1777303382136,39.5,76669.1,0.0,-0.89189,7e-05,12.22826]
[1777303383143,39.52,76669.87,0.0,-0.89171,7e-05,12.24358]
[1777303384150,39.55,76671.03,0.0,-0.89146,7e-05,12.26395]
[1777303385355,39.55,76671.03,0.0,-0.89146,7e-05,12.26395]
[1777303385358,39.61,76680.68,0.0,-0.89041,7e-05,12.35029]
[1777303386174,39.61,76676.31,0.0,-0.89073,7e-05,12.32417]
[1777303387175,39.63,76676.51,0.0,-0.89057,7e-05,12.33687]
[1777303388538,39.63,76676.51,0.0,-0.89057,7e-05,12.33687]
[1777303388602,39.69,76684.83,0.0,-0.88961,7e-05,12.41535]
[1777303389924,39.72,76681.65,0.0,-0.88968,7e-05,12.4095]
[1777303390196,39.72,76674.04,0.0,-0.89023,7e-05,12.36408]
[1777303391203,39.75,76669.02,0.0,-0.89043,7e-05,12.34729]
[1777303393217,39.83,76661.33,0.0,-0.89047,7e-05,12.34215]
[1777303394225,39.86,76656.18,0.0,-0.89067,7e-05,12.32526]
[1777303395232,39.89,76660.43,0.0,-0.8902,7e-05,12.36435]
[1777303396239,39.92,76665.61,0.0,-0.88966,7e-05,12.40831]
[1777303397246,39.95,76675.9,0.0,-0.88874,7e-05,12.48461]
[1777303398256,39.98,76677.72,0.0,-0.88843,7e-05,12.50933]
[1777303403291,40.09,76685.24,0.0,-0.88718,7e-05,12.61052]
[1777303404298,40.12,76693.28,0.0,-0.88646,7e-05,12.66983]
[1777303405305,40.14,76698.64,0.0,-0.88593,7e-05,12.71223]
[1777303406321,40.14,76709.29,0.0,-0.88515,7e-05,12.77575]
[1777303407322,40.19,76706.34,0.0,-0.8851,7e-05,12.7797]
[1777303409545,40.21,76704.0,0.0,-0.88512,7e-05,12.77713]
[1777303409581,40.23,76688.84,0.0,-0.88612,7e-05,12.6959]
[1777303410343,40.25,76688.4,0.0,-0.88603,7e-05,12.70296]
[1777303411355,40.27,76696.64,0.0,-0.88534,7e-05,12.75735]
[1777303413530,40.29,76695.61,0.0,-0.88527,7e-05,12.76242]
[1777303413588,40.31,76689.11,0.0,-0.88564,7e-05,12.7323]
[1777303417924,40.37,76686.21,0.0,-0.88548,7e-05,12.74429]
[1777303418403,40.39,76690.23,0.0,-0.88512,7e-05,12.77395]
[1777303420416,40.41,76695.39,0.0,-0.88458,7e-05,12.81744]
[1777303422431,40.43,76689.55,0.0,-0.88488,7e-05,12.79207]
[1777303426459,40.49,76660.9,0.0,-0.88662,7e-05,12.65007]
[1777303427466,40.51,76654.94,0.0,-0.88693,7e-05,12.62443]
[1777303429480,40.55,76657.14,0.0,-0.88652,7e-05,12.65697]
[1777303431054,40.58,76661.97,0.0,-0.88602,7e-05,12.69731]
[1777303431494,40.6,76654.72,0.0,-0.88644,7e-05,12.66313]
[1777303432501,40.62,76663.31,0.0,-0.88567,7e-05,12.72541]
[1777303433508,40.65,76668.4,0.0,-0.88517,7e-05,12.76613]
[1777303434515,40.67,76672.8,0.0,-0.88472,7e-05,12.8021]
[1777303439550,40.77,76678.11,0.0,-0.88374,7e-05,12.88039]
[1777303440558,40.79,76684.33,0.0,-0.88318,7e-05,12.92505]
[1777303441564,40.8,76667.49,0.0,-0.88432,7e-05,12.83317]
[1777303442573,40.82,76665.96,0.0,-0.88432,7e-05,12.83278]
[1777303443578,40.84,76671.77,0.0,-0.88379,7e-05,12.87551]
[1777303444586,40.86,76689.73,0.0,-0.88238,7e-05,12.98919]
[1777303445593,40.87,76698.32,0.0,-0.88163,7e-05,13.04862]
[1777303446600,40.89,76712.48,0.0,-0.88049,7e-05,13.14008]
[1777303447607,40.91,76724.42,0.0,-0.87951,7e-05,13.21808]
[1777303448614,40.92,76719.72,0.0,-0.87975,7e-05,13.19817]
[1777303450628,40.96,76712.93,0.0,-0.88004,7e-05,13.17517]
[1777303451635,40.98,76698.94,0.0,-0.88095,7e-05,13.10181]
[1777303452642,41.0,76696.01,0.0,-0.88107,7e-05,13.0922]
[1777303454656,41.03,76682.74,0.0,-0.88184,7e-05,13.02969]
[1777303455669,41.05,76671.63,0.0,-0.88255,7e-05,12.97239]
[1777303456674,41.07,76650.39,0.0,-0.88398,7e-05,12.85666]
[1777303457678,41.09,76646.51,0.0,-0.88414,7e-05,12.84388]
[1777303458686,41.11,76637.76,0.0,-0.88464,7e-05,12.8028]
[1777303459693,41.13,76637.75,0.0,-0.88454,7e-05,12.81072]
[1777303461711,41.18,76627.15,0.0,-0.88501,7e-05,12.77175]
[1777303462718,41.21,76632.21,0.0,-0.88448,7e-05,12.81447]
[1777303467752,41.33,76644.82,0.0,-0.88287,7e-05,12.94301]
[1777303468767,41.35,76650.02,0.0,-0.88239,7e-05,12.98125]
[1777303469770,41.36,76659.2,0.0,-0.88163,7e-05,13.04215]
[1777303470777,41.38,76660.1,0.0,-0.88148,7e-05,13.05384]
[1777303471784,41.39,76664.23,0.0,-0.88113,7e-05,13.08006]
[1777303473630,41.4,76666.89,0.0,-0.88087,7e-05,13.10133]
[1777303473785,41.4,76666.89,0.0,-0.88087,7e-05,13.10133]
[1777303473946,41.4,76666.89,0.0,-0.88087,7e-05,13.10133]
[1777303473979,41.41,76673.23,0.0,-0.88033,7e-05,13.14382]
[1777303474599,41.41,76673.23,0.0,-0.88033,7e-05,13.14382]
[1777303474809,41.42,76673.8,0.0,-0.88028,7e-05,13.14764]
[1777303476916,41.42,76674.11,0.0,-0.88025,7e-05,13.14993]
[1777303477014,41.42,76677.22,0.0,-0.88002,7e-05,13.16859]
[1777303477641,41.42,76677.22,0.0,-0.88002,7e-05,13.16859]
[1777303477750,41.42,76677.22,0.0,-0.88002,7e-05,13.16859]
[1777303477950,41.42,76681.82,0.0,-0.87967,7e-05,13.19619]
[1777303478427,41.42,76681.82,0.0,-0.87967,7e-05,13.19619]
[1777303478540,41.42,76681.82,0.0,-0.87967,7e-05,13.19619]
[1777303478941,41.42,76681.82,0.0,-0.87967,7e-05,13.19619]
[1777303479022,41.42,76670.5,0.0,-0.8805,7e-05,13.13068]
[1777303479864,41.42,76651.62,0.0,-0.88186,7e-05,13.02104]
[1777303480872,41.42,76641.56,0.0,-0.88258,7e-05,12.96338]
[1777303481879,41.45,76632.95,0.0,-0.88308,7e-05,12.9232]
[1777303482338,41.45,76632.95,0.0,-0.88308,7e-05,12.9232]
[1777303482795,41.45,76632.95,0.0,-0.88308,7e-05,12.9232]
[1777303482918,41.45,76632.95,0.0,-0.88308,7e-05,12.9232]
[1777303482938,41.45,76632.95,0.0,-0.88308,7e-05,12.9232]
[1777303483021,41.45,76632.95,0.0,-0.88308,7e-05,12.9232]
[1777303483122,41.46,76631.6,0.0,-0.88307,7e-05,12.9233]
[1777303485907,41.5,76625.43,0.0,-0.88331,7e-05,12.90398]
[1777303486914,41.52,76618.34,0.0,-0.88371,7e-05,12.87104]
[1777303488928,41.55,76624.3,0.0,-0.8831,7e-05,12.91994]
[1777303490942,41.58,76631.1,0.0,-0.88241,7e-05,12.97461]
[1777303493964,41.59,76625.0,0.0,-0.88283,7e-05,12.94139]
[1777303495978,41.62,76620.89,0.0,-0.88293,7e-05,12.9326]
[1777303497992,41.65,76627.28,0.0,-0.88228,7e-05,12.98475]
[1777303500013,41.66,76629.17,0.0,-0.88212,7e-05,12.99704]
[1777303504044,41.66,76619.31,0.0,-0.8828,7e-05,12.94263]
[1777303505051,41.68,76618.14,0.0,-0.88279,7e-05,12.94338]
[1777303510086,41.75,76629.54,0.0,-0.88158,7e-05,13.03908]
[1777303511093,41.75,76625.81,0.0,-0.88185,7e-05,13.01811]
[1777303512100,41.75,76621.75,0.0,-0.88213,7e-05,12.99527]
[1777303514113,41.78,76617.35,0.0,-0.88227,7e-05,12.98326]
[1777303518184,41.8,76601.74,0.0,-0.88328,7e-05,12.90167]
[1777303518885,41.8,76601.74,0.0,-0.88328,7e-05,12.90167]
[1777303519175,41.8,76601.74,0.0,-0.88328,7e-05,12.90167]
[1777303519208,41.8,76576.71,0.0,-0.88505,7e-05,12.75825]
[1777303519307,41.8,76576.71,0.0,-0.88505,7e-05,12.75825]
[1777303520171,41.81,76576.76,0.0,-0.88496,7e-05,12.76574]
[1777303520854,41.81,76576.76,0.0,-0.88496,7e-05,12.76574]
[1777303521178,41.84,76577.38,0.0,-0.88479,7e-05,12.77903]
[1777303522171,41.84,76577.38,0.0,-0.88479,7e-05,12.77903]
[1777303522185,41.86,76586.27,0.0,-0.88404,7e-05,12.83954]
[1777303523192,41.88,76582.8,0.0,-0.88418,7e-05,12.82817]
[1777303524202,41.89,76598.84,0.0,-0.88293,7e-05,12.929]
[1777303525210,41.9,76608.49,0.0,-0.88223,7e-05,12.98512]
[1777303526217,41.9,76607.3,0.0,-0.88231,7e-05,12.97877]
[1777303526331,41.9,76607.3,0.0,-0.88231,7e-05,12.97877]
[1777303526350,41.9,76607.3,0.0,-0.88231,7e-05,12.97877]
[1777303526503,41.9,76607.3,0.0,-0.88231,7e-05,12.97877]
[1777303527224,41.9,76604.38,0.0,-0.88251,7e-05,12.96261]
[1777303527518,41.9,76604.38,0.0,-0.88251,7e-05,12.96261]
[1777303527701,41.9,76604.38,0.0,-0.88251,7e-05,12.96261]
[1777303528203,41.9,76604.38,0.0,-0.88251,7e-05,12.96261]
[1777303528231,41.9,76606.55,0.0,-0.88235,7e-05,12.97575]
[1777303528274,41.9,76606.55,0.0,-0.88235,7e-05,12.97575]
[1777303528301,41.9,76606.55,0.0,-0.88235,7e-05,12.97575]
[1777303534274,41.91,76603.08,0.0,-0.88258,7e-05,12.95554]
[1777303539313,41.92,76601.77,0.0,-0.88263,7e-05,12.95135]
[1777303540318,41.92,76595.54,0.0,-0.88306,7e-05,12.91618]
[1777303542332,41.93,76605.01,0.0,-0.88229,7e-05,12.97844]
[1777303543473,41.93,76605.01,0.0,-0.88229,7e-05,12.97844]
[1777303543504,41.93,76605.01,0.0,-0.88229,7e-05,12.97844]
[1777303543703,41.93,76605.01,0.0,-0.88229,7e-05,12.97844]
[1777303543773,41.94,76622.29,0.0,-0.88103,7e-05,13.07927]
[1777303545361,41.94,76620.48,0.0,-0.88115,7e-05,13.06931]
[1777303546991,41.94,76620.48,0.0,-0.88115,7e-05,13.06931]
[1777303547374,41.94,76629.92,0.0,-0.88046,7e-05,13.125]
[1777303548382,41.94,76640.14,0.0,-0.87971,7e-05,13.18449]
[1777303549399,41.94,76647.26,0.0,-0.87918,7e-05,13.2263]
[1777303551029,41.94,76647.26,0.0,-0.87918,7e-05,13.2263]
[1777303551122,41.94,76647.26,0.0,-0.87918,7e-05,13.2263]
[1777303551217,41.94,76647.26,0.0,-0.87918,7e-05,13.2263]
[1777303551269,41.94,76647.26,0.0,-0.87918,7e-05,13.2263]
[1777303551223,41.95,76642.22,0.0,-0.87954,7e-05,13.19824]
[1777303551402,41.95,76642.22,0.0,-0.87954,7e-05,13.19824]
[1777303551413,41.95,76631.71,0.0,-0.8803,7e-05,13.13753]
[1777303552420,41.95,76621.52,0.0,-0.88102,7e-05,13.07969]
[1777303553427,41.95,76620.04,0.0,-0.88112,7e-05,13.07163]
[1777303555441,41.95,76607.03,0.0,-0.88205,7e-05,12.99766]
[1777303556448,41.95,76599.85,0.0,-0.88255,7e-05,12.95695]
[1777303558461,41.96,76616.21,0.0,-0.88136,7e-05,13.05259]
[1777303559468,41.96,76622.51,0.0,-0.8809,7e-05,13.08963]
[1777303560476,41.96,76629.35,0.0,-0.88039,7e-05,13.12977]
[1777303562491,41.96,76627.25,0.0,-0.88053,7e-05,13.11889]
[1777303563497,41.96,76621.76,0.0,-0.88092,7e-05,13.08763]
[1777303564528,41.96,76613.25,0.0,-0.88153,7e-05,13.03905]
[1777303565521,41.97,76605.81,0.0,-0.88205,7e-05,12.99675]
[1777303566625,41.97,76610.6,0.0,-0.8817,7e-05,13.02488]
[1777303567535,41.97,76632.29,0.0,-0.88013,7e-05,13.15065]
[1777303568542,41.97,76632.6,0.0,-0.8801,7e-05,13.15303]
[1777303573578,41.97,76623.33,0.0,-0.88075,7e-05,13.10141]
[1777303574585,41.98,76617.4,0.0,-0.88116,7e-05,13.06801]
[1777303575592,41.98,76594.44,0.0,-0.8828,7e-05,12.93644]
[1777303576925,41.98,76594.44,0.0,-0.8828,7e-05,12.93644]
[1777303577029,41.98,76606.61,0.0,-0.88192,7e-05,13.00703]
[1777303577483,41.98,76606.61,0.0,-0.88192,7e-05,13.00703]
[1777303577610,41.98,76625.62,0.0,-0.88055,7e-05,13.11705]
[1777303578618,41.98,76627.59,0.0,-0.8804,7e-05,13.12905]
[1777303580515,41.98,76627.16,0.0,-0.88043,7e-05,13.12695]
[1777303581638,41.98,76636.68,0.0,-0.87973,7e-05,13.18265]
[1777303582655,41.98,76657.06,0.0,-0.87824,7e-05,13.30075]
[1777303583655,41.98,76666.05,0.0,-0.87757,7e-05,13.3532]
[1777303584513,41.98,76666.05,0.0,-0.87757,7e-05,13.3532]
[1777303584662,41.99,76677.96,0.0,-0.87669,7e-05,13.42281]
[1777303585669,41.99,76679.65,0.0,-0.87656,7e-05,13.43283]
[1777303587604,41.99,76679.0,0.0,-0.87661,7e-05,13.42925]
[1777303588108,41.99,76679.0,0.0,-0.87661,7e-05,13.42925]
[1777303588292,41.99,76679.0,0.0,-0.87661,7e-05,13.42925]
[1777303588147,41.99,76703.45,0.0,-0.87479,7e-05,13.57152]
[1777303588690,41.99,76699.35,0.0,-0.87509,7e-05,13.54818]
[1777303589564,41.99,76699.35,0.0,-0.87509,7e-05,13.54818]
[1777303589697,41.99,76713.18,0.0,-0.87405,7e-05,13.62921]
[1777303590704,41.99,76711.79,0.0,-0.87415,7e-05,13.62154]
[1777303591387,41.99,76711.79,0.0,-0.87415,7e-05,13.62154]
[1777303591711,41.99,76698.24,0.0,-0.87519,7e-05,13.539]
[1777303592718,41.99,76697.69,0.0,-0.87522,7e-05,13.53635]
[1777303595417,41.99,76700.11,0.0,-0.87503,7e-05,13.55105]
[1777303595519,41.99,76700.11,0.0,-0.87503,7e-05,13.55105]
[1777303595583,41.99,76700.11,0.0,-0.87503,7e-05,13.55105]
[1777303595776,41.99,76700.11,0.0,-0.87503,7e-05,13.55105]
[1777303595800,41.99,76701.54,0.0,-0.87492,7e-05,13.55966]
[1777303597761,42.0,76692.71,0.0,-0.87557,7e-05,13.50892]
[1777303600803,42.0,76690.54,0.0,-0.87572,7e-05,13.49703]
[1777303600847,42.0,76699.54,0.0,-0.87505,7e-05,13.54971]
[1777303601790,42.0,76707.97,0.0,-0.87442,7e-05,13.59904]
[1777303602797,42.0,76714.21,0.0,-0.87395,7e-05,13.6356]
[1777303603804,42.0,76709.35,0.0,-0.87431,7e-05,13.60748]
[1777303604751,42.0,76709.35,0.0,-0.87431,7e-05,13.60748]
[1777303606825,42.0,76717.51,0.0,-0.87369,7e-05,13.65566]
[1777303607833,42.0,76723.81,0.0,-0.87321,8e-05,13.69252]
[1777303608840,42.0,76731.0,0.0,-0.87267,8e-05,13.73479]
[1777303609847,42.0,76743.77,0.0,-0.8717,8e-05,13.80961]
[1777303610880,42.0,76745.77,0.0,-0.87154,8e-05,13.82172]
[1777303611872,42.01,76741.83,0.0,-0.87183,8e-05,13.79911]
[1777303614298,42.01,76739.91,0.0,-0.87198,8e-05,13.78809]
[1777303614893,42.01,76749.74,0.0,-0.87122,8e-05,13.84616]
[1777303615900,42.01,76743.73,0.0,-0.87167,8e-05,13.81142]
[1777303616907,42.01,76738.23,0.0,-0.87209,8e-05,13.77972]
[1777303618003,42.01,76738.23,0.0,-0.87209,8e-05,13.77972]
[1777303618047,42.01,76745.3,0.0,-0.87154,8e-05,13.82148]
[1777303621943,42.01,76752.92,0.0,-0.87094,8e-05,13.86764]
[1777303622950,42.01,76748.53,0.0,-0.87127,8e-05,13.84233]
[1777303623957,42.02,76744.27,0.0,-0.87159,8e-05,13.81782]
[1777303624965,42.02,76737.43,0.0,-0.87211,8e-05,13.77805]
[1777303626979,42.02,76746.67,0.0,-0.8714,8e-05,13.83246]
[1777303627987,42.02,76759.01,0.0,-0.87046,8e-05,13.90474]
[1777303628994,42.02,76764.66,0.0,-0.87002,8e-05,13.93809]
[1777303630001,42.02,76770.04,0.0,-0.86961,8e-05,13.96983]
[1777303634032,42.02,76775.92,0.0,-0.86915,8e-05,14.00483]
[1777303635039,42.02,76784.3,0.0,-0.8685,8e-05,14.05433]
[1777303636046,42.02,76782.75,0.0,-0.86862,8e-05,14.04557]
[1777303637053,42.02,76777.11,0.0,-0.86905,8e-05,14.01261]
[1777303640074,42.02,76776.1,0.0,-0.86912,8e-05,14.00718]
[1777303642089,42.02,76755.87,0.0,-0.87066,8e-05,13.88908]
[1777303643096,42.02,76749.84,0.0,-0.87112,8e-05,13.85415]
[1777303647124,42.03,76757.38,0.0,-0.87053,8e-05,13.89893]
[1777303648134,42.03,76761.55,0.0,-0.87022,8e-05,13.92336]
[1777303652162,42.03,76752.54,0.0,-0.87093,8e-05,13.86664]
[1777303657197,42.02,76753.05,0.0,-0.87091,8e-05,13.86814]
[1777303662234,41.98,76752.71,0.0,-0.87121,8e-05,13.84625]
[1777303663241,41.98,76747.5,0.0,-0.87161,8e-05,13.81543]
[1777303664248,41.98,76734.7,0.0,-0.87258,8e-05,13.74034]
[1777303665255,41.98,76732.68,0.0,-0.87273,8e-05,13.72834]
[1777303667269,41.97,76737.18,0.0,-0.8724,8e-05,13.75421]
[1777303671297,41.97,76732.87,0.0,-0.87276,8e-05,13.72604]
[1777303675326,41.97,76728.42,0.0,-0.87311,8e-05,13.69937]
[1777303679355,41.96,76715.6,0.0,-0.87408,7e-05,13.62405]
[1777303680362,41.96,76702.92,0.0,-0.87503,7e-05,13.55018]
[1777303681370,41.96,76702.5,0.0,-0.87506,7e-05,13.54781]
[1777303682376,41.96,76706.84,0.0,-0.87473,7e-05,13.57314]
[1777303685397,41.97,76701.78,0.0,-0.87511,7e-05,13.5438]
[1777303689439,41.97,76708.7,0.0,-0.87459,7e-05,13.5844]
[1777303690432,41.97,76720.77,0.0,-0.87368,8e-05,13.65483]
[1777303691440,41.97,76715.98,0.0,-0.87404,7e-05,13.62692]
[1777303692446,41.97,76714.47,0.0,-0.87416,7e-05,13.61804]
[1777303695907,41.97,76713.48,0.0,-0.87423,7e-05,13.61219]
[1777303696019,41.97,76713.48,0.0,-0.87423,7e-05,13.61219]
[1777303696067,41.97,76713.48,0.0,-0.87423,7e-05,13.61219]
[1777303699374,41.97,76715.59,0.0,-0.87407,7e-05,13.6244]
[1777303699426,41.97,76715.59,0.0,-0.87407,7e-05,13.6244]
[1777303699468,41.97,76714.75,0.0,-0.87414,7e-05,13.61948]
[1777303699519,41.97,76714.75,0.0,-0.87414,7e-05,13.61948]
[1777303699669,41.97,76714.75,0.0,-0.87414,7e-05,13.61948]
[1777303699719,41.97,76714.75,0.0,-0.87414,7e-05,13.61948]
[1777303700049,41.97,76714.75,0.0,-0.87414,7e-05,13.61948]
[1777303700067,41.97,76714.75,0.0,-0.87414,7e-05,13.61948]
[1777303700269,41.97,76714.75,0.0,-0.87414,7e-05,13.61948]
[1777303700371,41.97,76720.79,0.0,-0.87369,8e-05,13.65461]
[1777303701509,41.97,76729.05,0.0,-0.87307,8e-05,13.7027]
[1777303704395,41.96,76731.99,0.0,-0.87285,8e-05,13.71977]
[1777303703523,41.96,76726.11,0.0,-0.87329,8e-05,13.6853]
[1777303704461,41.96,76726.11,0.0,-0.87329,8e-05,13.6853]
[1777303704471,41.96,76726.11,0.0,-0.87329,8e-05,13.6853]
[1777303704531,41.96,76726.11,0.0,-0.87329,8e-05,13.6853]
[1777303704846,41.96,76726.11,0.0,-0.87329,8e-05,13.6853]
[1777303704868,41.96,76726.11,0.0,-0.87329,8e-05,13.6853]
[1777303705026,41.96,76726.11,0.0,-0.87329,8e-05,13.6853]
[1777303705067,41.96,76726.11,0.0,-0.87329,8e-05,13.6853]
[1777303705117,41.96,76726.11,0.0,-0.87329,8e-05,13.6853]
[1777303705267,41.96,76726.11,0.0,-0.87329,8e-05,13.6853]
[1777303705272,41.96,76726.11,0.0,-0.87329,8e-05,13.6853]
[1777303705368,41.96,76731.21,0.0,-0.87291,8e-05,13.71477]
[1777303705467,41.96,76731.21,0.0,-0.87291,8e-05,13.71477]
[1777303705471,41.96,76731.21,0.0,-0.87291,8e-05,13.71477]
[1777303705520,41.96,76731.21,0.0,-0.87291,8e-05,13.71477]
[1777303705669,41.96,76731.21,0.0,-0.87291,8e-05,13.71477]
[1777303705775,41.96,76731.21,0.0,-0.87291,8e-05,13.71477]
[1777303705869,41.96,76731.21,0.0,-0.87291,8e-05,13.71477]
[1777303706021,41.96,76731.21,0.0,-0.87291,8e-05,13.71477]
[1777303706122,41.96,76735.71,0.0,-0.87257,8e-05,13.74089]
[1777303706544,41.96,76740.67,0.0,-0.8722,8e-05,13.76986]
[1777303707551,41.96,76744.75,0.0,-0.87192,8e-05,13.79177]
[1777303709709,41.96,76744.86,0.0,-0.87191,8e-05,13.79219]
[1777303709750,41.96,76744.86,0.0,-0.87191,8e-05,13.79219]
[1777303709772,41.96,76744.86,0.0,-0.87191,8e-05,13.79219]
[1777303709868,41.96,76744.86,0.0,-0.87191,8e-05,13.79219]
[1777303709883,41.96,76744.86,0.0,-0.87191,8e-05,13.79219]
[1777303710600,41.96,76743.66,0.0,-0.87201,8e-05,13.78466]
[1777303710672,41.96,76743.66,0.0,-0.87201,8e-05,13.78466]
[1777303710772,41.96,76743.66,0.0,-0.87201,8e-05,13.78466]
[1777303710867,41.96,76743.66,0.0,-0.87201,8e-05,13.78466]
[1777303710919,41.96,76743.66,0.0,-0.87201,8e-05,13.78466]
[1777303711024,41.96,76743.66,0.0,-0.87201,8e-05,13.78466]
[1777303711067,41.96,76743.66,0.0,-0.87201,8e-05,13.78466]
[1777303711119,41.96,76743.66,0.0,-0.87201,8e-05,13.78466]
[1777303711310,41.96,76743.66,0.0,-0.87201,8e-05,13.78466]
[1777303711467,41.96,76742.68,0.0,-0.87212,8e-05,13.77454]
[1777303711522,41.96,76742.68,0.0,-0.87212,8e-05,13.77454]
[1777303711667,41.96,76742.68,0.0,-0.87212,8e-05,13.77454]
[1777303711757,41.96,76742.68,0.0,-0.87212,8e-05,13.77454]
[1777303711770,41.96,76742.68,0.0,-0.87212,8e-05,13.77454]
[1777303711867,41.96,76742.68,0.0,-0.87212,8e-05,13.77454]
[1777303711932,41.96,76742.68,0.0,-0.87212,8e-05,13.77454]
[1777303712020,41.96,76742.68,0.0,-0.87212,8e-05,13.77454]
[1777303712067,41.96,76742.68,0.0,-0.87212,8e-05,13.77454]
[1777303713593,41.96,76748.84,0.0,-0.87165,8e-05,13.81035]
[1777303715607,41.96,76752.96,0.0,-0.87134,8e-05,13.83441]
[1777303717449,41.96,76752.96,0.0,-0.87134,8e-05,13.83441]
[1777303717472,41.96,76751.37,0.0,-0.87146,8e-05,13.82506]
[1777303717520,41.96,76751.37,0.0,-0.87146,8e-05,13.82506]
[1777303717665,41.96,76751.37,0.0,-0.87146,8e-05,13.82506]
[1777303717668,41.96,76751.37,0.0,-0.87146,8e-05,13.82506]
[1777303717770,41.96,76751.37,0.0,-0.87146,8e-05,13.82506]
[1777303717867,41.96,76751.22,0.0,-0.87147,8e-05,13.82415]
[1777303718526,41.96,76751.22,0.0,-0.87147,8e-05,13.82415]
[1777303718740,41.96,76755.43,0.0,-0.87115,8e-05,13.84876]
[1777303720642,41.96,76771.79,0.0,-0.86991,8e-05,13.94443]
[1777303721649,41.96,76772.57,0.0,-0.86985,8e-05,13.94881]
[1777303726684,41.95,76777.52,0.0,-0.86949,8e-05,13.9768]
[1777303728367,41.95,76777.52,0.0,-0.86949,8e-05,13.9768]
[1777303734780,41.94,76781.07,0.0,-0.86927,8e-05,13.99369]
[1777303735476,41.94,76781.01,0.0,-0.86927,8e-05,13.9931]
[1777303735519,41.94,76781.01,0.0,-0.86927,8e-05,13.9931]
[1777303735568,41.94,76781.01,0.0,-0.86927,8e-05,13.9931]
[1777303735667,41.94,76781.01,0.0,-0.86927,8e-05,13.9931]
[1777303736124,41.94,76781.01,0.0,-0.86927,8e-05,13.9931]
[1777303736270,41.94,76781.01,0.0,-0.86927,8e-05,13.9931]
[1777303736282,41.94,76781.01,0.0,-0.86927,8e-05,13.9931]
[1777303736346,41.94,76780.18,0.0,-0.86934,8e-05,13.98799]
[1777303739871,41.94,76779.52,0.0,-0.8694,8e-05,13.98345]
[1777303739972,41.94,76779.52,0.0,-0.8694,8e-05,13.98345]
[1777303740020,41.94,76779.52,0.0,-0.8694,8e-05,13.98345]
[1777303740072,41.94,76779.52,0.0,-0.8694,8e-05,13.98345]
[1777303740173,41.94,76778.82,0.0,-0.86946,8e-05,13.97912]
[1777303741789,41.94,76774.47,0.0,-0.8698,8e-05,13.9532]
[1777303742798,41.94,76767.07,0.0,-0.87037,8e-05,13.90964]
[1777303744577,41.94,76766.84,0.0,-0.87038,8e-05,13.90817]
[1777303744604,41.94,76766.84,0.0,-0.87038,8e-05,13.90817]
[1777303744668,41.94,76766.84,0.0,-0.87038,8e-05,13.90817]
[1777303744769,41.94,76766.84,0.0,-0.87038,8e-05,13.90817]
[1777303744812,41.94,76767.87,0.0,-0.87031,8e-05,13.91409]
[1777303749847,41.94,76765.27,0.0,-0.87051,8e-05,13.89827]
[1777303751861,41.94,76773.8,0.0,-0.86986,8e-05,13.94804]
[1777303755724,41.94,76776.65,0.0,-0.86965,8e-05,13.96422]
[1777303755777,41.94,76776.65,0.0,-0.86965,8e-05,13.96422]
[1777303755793,41.94,76776.65,0.0,-0.86965,8e-05,13.96422]
[1777303755867,41.94,76776.65,0.0,-0.86965,8e-05,13.96422]
[1777303755943,41.94,76776.65,0.0,-0.86965,8e-05,13.96422]
[1777303756020,41.94,76776.65,0.0,-0.86965,8e-05,13.96422]
[1777303756068,41.94,76776.65,0.0,-0.86965,8e-05,13.96422]
[1777303756169,41.94,76779.85,0.0,-0.86941,8e-05,13.9828]
[1777303760867,41.93,76781.97,0.0,-0.86926,8e-05,13.99436]
[1777303760910,41.93,76781.97,0.0,-0.86926,8e-05,13.99436]
[1777303761024,41.93,76781.97,0.0,-0.86926,8e-05,13.99436]
[1777303761067,41.93,76781.97,0.0,-0.86926,8e-05,13.99436]
[1777303761096,41.93,76783.5,0.0,-0.86914,8e-05,14.00311]
[1777303765959,41.93,76791.93,0.0,-0.86851,8e-05,14.0517]
[1777303766966,41.93,76791.32,0.0,-0.86856,8e-05,14.04805]
[1777303769987,41.93,76798.03,0.0,-0.86804,8e-05,14.08732]
[1777303771522,41.93,76798.57,0.0,-0.868,8e-05,14.09038]
[1777303771574,41.93,76798.57,0.0,-0.868,8e-05,14.09038]
[1777303771671,41.93,76798.57,0.0,-0.868,8e-05,14.09038]
[1777303771770,41.93,76798.57,0.0,-0.868,8e-05,14.09038]
[1777303772001,41.93,76797.71,0.0,-0.8681,8e-05,14.08105]
[1777303774015,41.93,76803.46,0.0,-0.86766,8e-05,14.11463]
[1777303776029,41.93,76799.28,0.0,-0.86798,8e-05,14.08976]
[1777303778049,41.93,76806.3,0.0,-0.86744,8e-05,14.13083]
[1777303779057,41.93,76816.38,0.0,-0.86666,8e-05,14.18999]
[1777303780064,41.93,76814.88,0.0,-0.86678,8e-05,14.18092]
[1777303781071,41.93,76809.98,0.0,-0.86717,8e-05,14.15185]
[1777303782078,41.93,76805.65,0.0,-0.86751,8e-05,14.12619]
[1777303783085,41.93,76801.32,0.0,-0.86784,8e-05,14.10058]
[1777303785099,41.92,76806.77,0.0,-0.86742,8e-05,14.13238]
[1777303786106,41.92,76812.37,0.0,-0.86699,8e-05,14.16518]
[1777303788120,41.92,76817.35,0.0,-0.86661,8e-05,14.19409]
[1777303790142,41.92,76834.42,0.0,-0.86528,8e-05,14.29419]
[1777303790570,41.92,76834.42,0.0,-0.86528,8e-05,14.29419]
[1777303790975,41.92,76834.42,0.0,-0.86528,8e-05,14.29419]
[1777303791023,41.92,76834.42,0.0,-0.86528,8e-05,14.29419]
[1777303791147,41.92,76829.35,0.0,-0.86568,8e-05,14.26393]
[1777303792154,41.92,76822.54,0.0,-0.86622,8e-05,14.22347]
[1777303793692,41.92,76825.92,0.0,-0.86596,8e-05,14.24311]
[1777303794168,41.92,76831.8,0.0,-0.8655,8e-05,14.27747]
[1777303796182,41.92,76837.59,0.0,-0.86506,8e-05,14.31093]
[1777303797995,41.92,76841.31,0.0,-0.86477,8e-05,14.33249]
[1777303801217,41.91,76855.28,0.0,-0.86369,8e-05,14.41391]
[1777303803231,41.91,76858.83,0.0,-0.86341,8e-05,14.43475]
[1777303804238,41.91,76853.92,0.0,-0.8638,8e-05,14.40563]
[1777303806253,41.91,76848.31,0.0,-0.86428,8e-05,14.3696]
[1777303807260,41.91,76840.42,0.0,-0.8649,8e-05,14.32277]
[1777303808268,41.91,76847.48,0.0,-0.86435,8e-05,14.36403]
[1777303810281,41.89,76851.89,0.0,-0.86408,8e-05,14.38453]
[1777303813306,41.87,76841.97,0.0,-0.86501,8e-05,14.31522]
[1777303814313,41.87,76840.01,0.0,-0.86517,8e-05,14.30323]
[1777303815320,41.87,76832.51,0.0,-0.86577,8e-05,14.25855]
[1777303816411,41.87,76832.51,0.0,-0.86577,8e-05,14.25855]
[1777303816463,41.87,76832.51,0.0,-0.86577,8e-05,14.25855]
[1777303816520,41.87,76832.51,0.0,-0.86577,8e-05,14.25855]
[1777303816570,41.87,76831.48,0.0,-0.86585,8e-05,14.25214]
[1777303820241,41.86,76828.28,0.0,-0.86611,8e-05,14.2323]
[1777303820266,41.86,76828.28,0.0,-0.86611,8e-05,14.2323]
[1777303820368,41.86,76828.28,0.0,-0.86611,8e-05,14.2323]
[1777303820518,41.86,76828.28,0.0,-0.86611,8e-05,14.2323]
[1777303821362,41.86,76837.24,0.0,-0.86542,8e-05,14.28458]
[1777303823512,41.86,76835.82,0.0,-0.86554,8e-05,14.27583]
[1777303823571,41.86,76839.55,0.0,-0.86525,8e-05,14.29749]
[1777303823573,41.86,76839.55,0.0,-0.86525,8e-05,14.29749]
[1777303823769,41.86,76839.55,0.0,-0.86525,8e-05,14.29749]
[1777303823779,41.86,76839.55,0.0,-0.86525,8e-05,14.29749]
[1777303824225,41.86,76839.55,0.0,-0.86525,8e-05,14.29749]
[1777303824269,41.86,76839.55,0.0,-0.86525,8e-05,14.29749]
[1777303824278,41.86,76839.55,0.0,-0.86525,8e-05,14.29749]
[1777303824373,41.86,76839.55,0.0,-0.86525,8e-05,14.29749]
[1777303824383,41.86,76840.27,0.0,-0.8652,8e-05,14.30136]
[1777303826201,41.86,76840.6,0.0,-0.86518,8e-05,14.30291]
[1777303826269,41.86,76840.6,0.0,-0.86518,8e-05,14.30291]
[1777303826368,41.86,76840.6,0.0,-0.86518,8e-05,14.30291]
[1777303826397,41.86,76838.62,0.0,-0.86534,8e-05,14.29082]
[1777303827664,41.86,76839.03,0.0,-0.86531,8e-05,14.29286]
[1777303827670,41.86,76839.03,0.0,-0.86531,8e-05,14.29286]
[1777303827774,41.86,76839.03,0.0,-0.86531,8e-05,14.29286]
[1777303830425,41.85,76845.03,0.0,-0.86486,8e-05,14.32714]
[1777303831435,41.85,76853.75,0.0,-0.86421,8e-05,14.37408]
[1777303832187,41.85,76853.75,0.0,-0.86421,8e-05,14.37408]
[1777303832260,41.85,76853.75,0.0,-0.86421,8e-05,14.37408]
[1777303832272,41.85,76853.75,0.0,-0.86421,8e-05,14.37408]
[1777303832374,41.85,76853.75,0.0,-0.86421,8e-05,14.37408]
[1777303832442,41.85,76855.03,0.0,-0.86411,8e-05,14.38116]
[1777303832775,41.85,76855.03,0.0,-0.86411,8e-05,14.38116]
[1777303832972,41.85,76855.03,0.0,-0.86411,8e-05,14.38116]
[1777303832994,41.85,76855.03,0.0,-0.86411,8e-05,14.38116]
[1777303833007,41.85,76855.03,0.0,-0.86411,8e-05,14.38116]
[1777303833019,41.85,76855.03,0.0,-0.86411,8e-05,14.38116]
[1777303833171,41.85,76855.03,0.0,-0.86411,8e-05,14.38116]
[1777303833449,41.84,76856.9,0.0,-0.86403,8e-05,14.38725]
[1777303836470,41.82,76860.84,0.0,-0.86383,8e-05,14.40282]
[1777303837705,41.82,76861.84,0.0,-0.86376,8e-05,14.40809]
[1777303837757,41.82,76861.84,0.0,-0.86376,8e-05,14.40809]
[1777303837769,41.82,76861.84,0.0,-0.86376,8e-05,14.40809]
[1777303837773,41.82,76861.84,0.0,-0.86376,8e-05,14.40809]
[1777303841504,41.82,76869.86,0.0,-0.86314,8e-05,14.45446]
[1777303843274,41.82,76870.0,0.0,-0.86313,8e-05,14.45513]
[1777303843316,41.82,76870.0,0.0,-0.86313,8e-05,14.45513]
[1777303843374,41.82,76870.0,0.0,-0.86313,8e-05,14.45513]
[1777303843521,41.82,76870.0,0.0,-0.86313,8e-05,14.45513]
[1777303844525,41.82,76876.03,0.0,-0.86265,8e-05,14.49055]
[1777303845942,41.82,76877.01,0.0,-0.86258,8e-05,14.49615]
[1777303845951,41.82,76877.01,0.0,-0.86258,8e-05,14.49615]
[1777303845970,41.82,76877.01,0.0,-0.86258,8e-05,14.49615]
[1777303846020,41.82,76877.01,0.0,-0.86258,8e-05,14.49615]
[1777303846540,41.82,76875.96,0.0,-0.86266,8e-05,14.4897]
[1777303846653,41.82,76875.96,0.0,-0.86266,8e-05,14.4897]
[1777303846705,41.82,76875.96,0.0,-0.86266,8e-05,14.4897]
[1777303846769,41.82,76875.96,0.0,-0.86266,8e-05,14.4897]
[1777303846774,41.82,76875.96,0.0,-0.86266,8e-05,14.4897]
[1777303846969,41.82,76875.96,0.0,-0.86266,8e-05,14.4897]
[1777303847023,41.82,76875.96,0.0,-0.86266,8e-05,14.4897]
[1777303847169,41.82,76875.96,0.0,-0.86266,8e-05,14.4897]
[1777303847271,41.82,76875.96,0.0,-0.86266,8e-05,14.4897]
[1777303850568,41.81,76888.41,0.0,-0.86168,8e-05,14.56259]
[1777303851576,41.81,76892.52,0.0,-0.86136,8e-05,14.58666]
[1777303854183,41.81,76894.15,0.0,-0.86123,8e-05,14.59601]
[1777303854200,41.81,76894.15,0.0,-0.86123,8e-05,14.59601]
[1777303854283,41.81,76894.15,0.0,-0.86123,8e-05,14.59601]
[1777303854373,41.81,76894.15,0.0,-0.86123,8e-05,14.59601]
[1777303854425,41.81,76894.15,0.0,-0.86123,8e-05,14.59601]
[1777303854523,41.81,76894.15,0.0,-0.86123,8e-05,14.59601]
[1777303854568,41.81,76894.15,0.0,-0.86123,8e-05,14.59601]
[1777303854592,41.81,76893.66,0.0,-0.86128,8e-05,14.59238]
[1777303855265,41.81,76893.66,0.0,-0.86128,8e-05,14.59238]
[1777303855316,41.81,76893.66,0.0,-0.86128,8e-05,14.59238]
[1777303855369,41.81,76893.66,0.0,-0.86128,8e-05,14.59238]
[1777303855604,41.81,76887.33,0.0,-0.86179,8e-05,14.55445]
[1777303856923,41.81,76887.33,0.0,-0.86179,8e-05,14.55445]
[1777303856954,41.81,76887.33,0.0,-0.86179,8e-05,14.55445]
[1777303856972,41.81,76887.33,0.0,-0.86179,8e-05,14.55445]
[1777303857025,41.81,76887.33,0.0,-0.86179,8e-05,14.55445]
[1777303857074,41.81,76885.38,0.0,-0.86196,8e-05,14.54222]
[1777303857618,41.81,76890.17,0.0,-0.86157,8e-05,14.57064]
[1777303859864,41.81,76892.3,0.0,-0.86141,8e-05,14.58299]
[1777303859969,41.81,76892.3,0.0,-0.86141,8e-05,14.58299]
[1777303859981,41.81,76892.3,0.0,-0.86141,8e-05,14.58299]
[1777303860020,41.81,76892.3,0.0,-0.86141,8e-05,14.58299]
[1777303860885,41.81,76893.7,0.0,-0.8613,8e-05,14.59086]
[1777303860937,41.81,76893.7,0.0,-0.8613,8e-05,14.59086]
[1777303860969,41.81,76893.7,0.0,-0.8613,8e-05,14.59086]
[1777303861019,41.81,76893.7,0.0,-0.8613,8e-05,14.59086]
[1777303861038,41.81,76896.83,0.0,-0.86105,8e-05,14.60931]
[1777303862654,41.81,76901.86,0.0,-0.86065,8e-05,14.63903]
[1777303864668,41.8,76907.38,0.0,-0.86021,8e-05,14.67147]
[1777303865675,41.8,76911.3,0.0,-0.8599,8e-05,14.69455]
[1777303868522,41.8,76912.27,0.0,-0.85985,8e-05,14.69798]
[1777303868545,41.8,76912.27,0.0,-0.85985,8e-05,14.69798]
[1777303868569,41.8,76912.27,0.0,-0.85985,8e-05,14.69798]
[1777303868773,41.79,76913.57,0.0,-0.85982,8e-05,14.70048]
[1777303868970,41.79,76913.57,0.0,-0.85982,8e-05,14.70048]
[1777303869076,41.79,76913.57,0.0,-0.85982,8e-05,14.70048]
[1777303869169,41.79,76913.57,0.0,-0.85982,8e-05,14.70048]
[1777303869269,41.79,76913.57,0.0,-0.85982,8e-05,14.70048]
[1777303869369,41.79,76913.57,0.0,-0.85982,8e-05,14.70048]
[1777303869395,41.79,76913.57,0.0,-0.85982,8e-05,14.70048]
[1777303869521,41.79,76913.57,0.0,-0.85982,8e-05,14.70048]
[1777303869572,41.79,76913.57,0.0,-0.85982,8e-05,14.70048]
[1777303869748,41.78,76915.24,0.0,-0.85972,8e-05,14.70774]
[1777303869768,41.78,76915.24,0.0,-0.85972,8e-05,14.70774]
[1777303869771,41.78,76915.24,0.0,-0.85972,8e-05,14.70774]
[1777303869849,41.77,76919.48,0.0,-0.85942,8e-05,14.73021]
[1777303870710,41.77,76925.16,0.0,-0.85896,8e-05,14.76401]
[1777303873046,41.77,76925.31,0.0,-0.85895,8e-05,14.76482]
[1777303873058,41.77,76925.31,0.0,-0.85895,8e-05,14.76482]
[1777303873174,41.77,76925.31,0.0,-0.85895,8e-05,14.76482]
[1777303873270,41.77,76925.31,0.0,-0.85895,8e-05,14.76482]
[1777303873361,41.77,76924.79,0.0,-0.85899,8e-05,14.76146]
[1777303875999,41.77,76925.14,0.0,-0.85898,8e-05,14.76226]
[1777303876022,41.77,76925.14,0.0,-0.85898,8e-05,14.76226]
[1777303876169,41.77,76925.14,0.0,-0.85898,8e-05,14.76226]
[1777303876172,41.77,76925.14,0.0,-0.85898,8e-05,14.76226]
[1777303876495,41.77,76925.14,0.0,-0.85898,8e-05,14.76226]
[1777303876525,41.77,76925.14,0.0,-0.85898,8e-05,14.76226]
[1777303876569,41.77,76925.14,0.0,-0.85898,8e-05,14.76226]
[1777303876687,41.76,76925.31,0.0,-0.859,8e-05,14.76098]
[1777303876771,41.76,76925.31,0.0,-0.859,8e-05,14.76098]
[1777303876969,41.76,76925.31,0.0,-0.859,8e-05,14.76098]
[1777303876980,41.76,76925.31,0.0,-0.859,8e-05,14.76098]
[1777303877018,41.76,76925.31,0.0,-0.859,8e-05,14.76098]
[1777303877170,41.76,76925.31,0.0,-0.859,8e-05,14.76098]
[1777303877187,41.76,76925.31,0.0,-0.859,8e-05,14.76098]
[1777303877274,41.76,76925.31,0.0,-0.859,8e-05,14.76098]
[1777303877339,41.76,76925.31,0.0,-0.859,8e-05,14.76098]
[1777303877370,41.76,76925.31,0.0,-0.859,8e-05,14.76098]
[1777303877440,41.76,76926.04,0.0,-0.85896,8e-05,14.76406]
[1777303878633,41.76,76924.38,0.0,-0.8591,8e-05,14.75417]
[1777303878769,41.76,76924.38,0.0,-0.8591,8e-05,14.75417]
[1777303878771,41.76,76924.38,0.0,-0.8591,8e-05,14.75417]
[1777303878849,41.75,76923.73,0.0,-0.85918,8e-05,14.74787]
[1777303879775,41.75,76917.64,0.0,-0.85968,8e-05,14.71162]
[1777303880972,41.75,76917.64,0.0,-0.85968,8e-05,14.71162]
[1777303881020,41.75,76917.64,0.0,-0.85968,8e-05,14.71162]
[1777303881024,41.75,76917.64,0.0,-0.85968,8e-05,14.71162]
[1777303881169,41.75,76917.64,0.0,-0.85968,8e-05,14.71162]
[1777303881235,41.75,76917.64,0.0,-0.85968,8e-05,14.71162]
[1777303881270,41.75,76917.64,0.0,-0.85968,8e-05,14.71162]
[1777303881369,41.75,76917.64,0.0,-0.85968,8e-05,14.71162]
[1777303881384,41.75,76917.64,0.0,-0.85968,8e-05,14.71162]
[1777303881485,41.75,76921.33,0.0,-0.85943,8e-05,14.73007]
[1777303882584,41.75,76921.33,0.0,-0.85943,8e-05,14.73007]
[1777303882772,41.75,76922.6,0.0,-0.85932,8e-05,14.73763]
[1777303882969,41.75,76922.6,0.0,-0.85932,8e-05,14.73763]
[1777303883269,41.75,76922.6,0.0,-0.85932,8e-05,14.73763]
[1777303883373,41.75,76922.6,0.0,-0.85932,8e-05,14.73763]
[1777303883518,41.75,76922.6,0.0,-0.85932,8e-05,14.73763]
[1777303883569,41.75,76922.6,0.0,-0.85932,8e-05,14.73763]
[1777303883595,41.75,76922.6,0.0,-0.85932,8e-05,14.73763]
[1777303883771,41.73,76921.82,0.0,-0.85947,8e-05,14.72695]
[1777303883969,41.73,76921.82,0.0,-0.85947,8e-05,14.72695]
[1777303883988,41.73,76921.82,0.0,-0.85947,8e-05,14.72695]
[1777303884021,41.73,76921.82,0.0,-0.85947,8e-05,14.72695]
[1777303884169,41.73,76921.82,0.0,-0.85947,8e-05,14.72695]
[1777303884264,41.73,76921.82,0.0,-0.85947,8e-05,14.72695]
[1777303884369,41.73,76921.82,0.0,-0.85947,8e-05,14.72695]
[1777303884530,41.73,76921.82,0.0,-0.85947,8e-05,14.72695]
[1777303884572,41.73,76921.82,0.0,-0.85947,8e-05,14.72695]
[1777303884587,41.73,76932.77,0.0,-0.85858,8e-05,14.79211]
[1777303884825,41.73,76932.77,0.0,-0.85858,8e-05,14.79211]
[1777303884976,41.73,76932.77,0.0,-0.85858,8e-05,14.79211]
[1777303885036,41.73,76932.77,0.0,-0.85858,8e-05,14.79211]
[1777303885133,41.73,76942.56,0.0,-0.85781,8e-05,14.84885]
[1777303885838,41.73,76946.94,0.0,-0.85745,8e-05,14.87474]
[1777303887852,41.72,76952.47,0.0,-0.85704,8e-05,14.90486]
[1777303889670,41.72,76952.47,0.0,-0.85704,8e-05,14.90486]
[1777303888865,41.72,76960.52,0.0,-0.85638,8e-05,14.95291]
[1777303889871,41.72,76969.75,0.0,-0.85563,8e-05,15.00758]
[1777303890878,41.71,76969.97,0.0,-0.85564,8e-05,15.00671]
[1777303891885,41.71,76975.82,0.0,-0.85522,8e-05,15.0353]
[1777303896698,41.69,76979.5,0.0,-0.85502,8e-05,15.04975]
[1777303898934,41.67,76988.93,0.0,-0.85438,8e-05,15.09638]
[1777303899750,41.67,76988.93,0.0,-0.85438,8e-05,15.09638]
[1777303899941,41.67,77007.97,0.0,-0.8528,8e-05,15.21029]
[1777303900948,41.67,77017.17,0.0,-0.85203,8e-05,15.26517]
[1777303901955,41.66,77016.94,0.0,-0.8521,8e-05,15.26048]
[1777303903762,41.66,77019.5,0.0,-0.85188,8e-05,15.27583]
[1777303903969,41.64,77010.88,0.0,-0.8527,8e-05,15.21763]
[1777303904977,41.64,77004.13,0.0,-0.8533,8e-05,15.17461]
[1777303905983,41.63,77008.06,0.0,-0.853,8e-05,15.19617]
[1777303906990,41.63,77020.89,0.0,-0.85196,8e-05,15.27081]
[1777303907998,41.62,77022.12,0.0,-0.8519,8e-05,15.27495]
[1777303909005,41.61,77017.65,0.0,-0.85232,8e-05,15.24488]
[1777303911019,41.6,77021.54,0.0,-0.85204,8e-05,15.26537]
[1777303913622,41.6,77024.82,0.0,-0.85177,8e-05,15.2844]
[1777303918235,41.59,77025.19,0.0,-0.85181,8e-05,15.28206]
[1777303918270,41.59,77025.19,0.0,-0.85181,8e-05,15.28206]
[1777303918276,41.59,77025.19,0.0,-0.85181,8e-05,15.28206]
[1777303918471,41.59,77025.19,0.0,-0.85181,8e-05,15.28206]
[1777303918521,41.59,77025.19,0.0,-0.85181,8e-05,15.28206]
[1777303918566,41.59,77029.37,0.0,-0.85146,8e-05,15.30683]
[1777303921089,41.58,77039.4,0.0,-0.85067,8e-05,15.36305]
[1777303922096,41.58,77034.95,0.0,-0.85108,8e-05,15.33415]
[1777303923103,41.58,77044.74,0.0,-0.85025,8e-05,15.39281]
[1777303924110,41.57,77043.56,0.0,-0.85036,8e-05,15.38547]
[1777303925117,41.56,77020.72,0.0,-0.85235,8e-05,15.24379]
[1777303926124,41.56,77025.13,0.0,-0.85198,8e-05,15.27023]
[1777303927414,41.56,77025.13,0.0,-0.85198,8e-05,15.27023]
[1777303927434,41.56,77025.13,0.0,-0.85198,8e-05,15.27023]
[1777303927522,41.56,77025.13,0.0,-0.85198,8e-05,15.27023]
[1777303927587,41.56,77025.13,0.0,-0.85198,8e-05,15.27023]
[1777303927643,41.56,77024.01,0.0,-0.85207,8e-05,15.26341]
[1777303929145,41.56,77014.51,0.0,-0.85288,8e-05,15.20601]
[1777303931159,41.56,77002.9,0.0,-0.85385,8e-05,15.1359]
[1777303932167,41.56,76997.6,0.0,-0.8543,8e-05,15.10398]
[1777303933773,41.56,76997.6,0.0,-0.8543,8e-05,15.10398]
[1777303933781,41.56,77000.65,0.0,-0.85404,8e-05,15.12221]
[1777303933833,41.56,77000.65,0.0,-0.85404,8e-05,15.12221]
[1777303934023,41.56,77000.65,0.0,-0.85404,8e-05,15.12221]
[1777303934704,41.56,77000.65,0.0,-0.85404,8e-05,15.12221]
[1777303934731,41.56,76998.57,0.0,-0.85422,8e-05,15.10964]
[1777303934782,41.56,76998.57,0.0,-0.85422,8e-05,15.10964]
[1777303935188,41.56,76991.94,0.0,-0.85477,8e-05,15.06978]
[1777303936195,41.56,76986.91,0.0,-0.85519,8e-05,15.03959]
[1777303938464,41.56,76984.97,0.0,-0.85535,8e-05,15.02776]
[1777303938527,41.56,76984.97,0.0,-0.85535,8e-05,15.02776]
[1777303938551,41.56,76984.97,0.0,-0.85535,8e-05,15.02776]
[1777303938587,41.56,76984.97,0.0,-0.85535,8e-05,15.02776]
[1777303938635,41.56,76979.82,0.0,-0.85578,8e-05,14.9967]
[1777303938962,41.56,76979.82,0.0,-0.85578,8e-05,14.9967]
[1777303938983,41.56,76979.82,0.0,-0.85578,8e-05,14.9967]
[1777303939023,41.56,76979.82,0.0,-0.85578,8e-05,14.9967]
[1777303939216,41.56,76971.99,0.0,-0.85643,8e-05,14.94963]
[1777303941230,41.56,76970.15,0.0,-0.85659,8e-05,14.93847]
[1777303942238,41.56,76977.83,0.0,-0.85595,8e-05,14.98444]
[1777303943989,41.56,76975.74,0.0,-0.85613,8e-05,14.97178]
[1777303944022,41.56,76975.74,0.0,-0.85613,8e-05,14.97178]
[1777303944070,41.56,76975.74,0.0,-0.85613,8e-05,14.97178]
[1777303944181,41.56,76975.74,0.0,-0.85613,8e-05,14.97178]
[1777303944340,41.56,76975.74,0.0,-0.85613,8e-05,14.97178]
[1777303944381,41.56,76975.74,0.0,-0.85613,8e-05,14.97178]
[1777303944520,41.56,76975.74,0.0,-0.85613,8e-05,14.97178]
[1777303944605,41.56,76972.24,0.0,-0.85642,8e-05,14.9507]
[1777303949237,41.56,76969.54,0.0,-0.85664,8e-05,14.93424]
[1777303949274,41.56,76969.54,0.0,-0.85664,8e-05,14.93424]
[1777303949293,41.56,76969.54,0.0,-0.85664,8e-05,14.93424]
[1777303949382,41.56,76969.54,0.0,-0.85664,8e-05,14.93424]
[1777303949434,41.56,76969.54,0.0,-0.85664,8e-05,14.93424]
[1777303949521,41.56,76969.54,0.0,-0.85664,8e-05,14.93424]
[1777303949582,41.56,76969.54,0.0,-0.85664,8e-05,14.93424]
[1777303949586,41.56,76970.16,0.0,-0.85659,8e-05,14.93789]
[1777303950293,41.56,76974.38,0.0,-0.85625,8e-05,14.96312]
[1777303951615,41.56,76974.38,0.0,-0.85625,8e-05,14.96312]
[1777303951621,41.56,76974.38,0.0,-0.85625,8e-05,14.96312]
[1777303951770,41.56,76974.38,0.0,-0.85625,8e-05,14.96312]
[1777303951781,41.56,76974.38,0.0,-0.85625,8e-05,14.96312]
[1777303951791,41.56,76970.65,0.0,-0.85659,8e-05,14.93647]
[1777303952307,41.56,76966.72,0.0,-0.85691,8e-05,14.91286]
[1777303954641,41.56,76966.33,0.0,-0.85695,8e-05,14.91049]
[1777303954772,41.56,76966.33,0.0,-0.85695,8e-05,14.91049]
[1777303954781,41.56,76966.33,0.0,-0.85695,8e-05,14.91049]
[1777303954794,41.56,76964.0,0.0,-0.85714,8e-05,14.8965]
[1777303955018,41.56,76964.0,0.0,-0.85714,8e-05,14.8965]
[1777303957342,41.56,76969.73,0.0,-0.85667,8e-05,14.93077]
[1777303958265,41.56,76969.73,0.0,-0.85667,8e-05,14.93077]
[1777303958316,41.56,76969.73,0.0,-0.85667,8e-05,14.93077]
[1777303958381,41.56,76969.73,0.0,-0.85667,8e-05,14.93077]
[1777303958521,41.56,76969.73,0.0,-0.85667,8e-05,14.93077]
[1777303958621,41.56,76970.18,0.0,-0.85663,8e-05,14.9334]
[1777303962207,41.56,76968.52,0.0,-0.85677,8e-05,14.92329]
[1777303962276,41.56,76968.52,0.0,-0.85677,8e-05,14.92329]
[1777303962291,41.56,76968.52,0.0,-0.85677,8e-05,14.92329]
[1777303962385,41.56,76968.52,0.0,-0.85677,8e-05,14.92329]
[1777303962717,41.56,76968.52,0.0,-0.85677,8e-05,14.92329]
[1777303962769,41.56,76968.52,0.0,-0.85677,8e-05,14.92329]
[1777303962783,41.56,76968.52,0.0,-0.85677,8e-05,14.92329]
[1777303962754,41.56,76967.52,0.0,-0.85685,8e-05,14.91725]
[1777303965191,41.56,76965.81,0.0,-0.85699,8e-05,14.90693]
[1777303965258,41.56,76965.81,0.0,-0.85699,8e-05,14.90693]
[1777303965270,41.56,76965.81,0.0,-0.85699,8e-05,14.90693]
[1777303965382,41.56,76965.81,0.0,-0.85699,8e-05,14.90693]
[1777303965398,41.56,76966.41,0.0,-0.85695,8e-05,14.9105]
[1777303967412,41.56,76960.15,0.0,-0.85746,8e-05,14.87295]
[1777303970534,41.56,76961.44,0.0,-0.85735,8e-05,14.88068]
[1777303970586,41.56,76961.44,0.0,-0.85735,8e-05,14.88068]
[1777303970773,41.56,76961.44,0.0,-0.85735,8e-05,14.88068]
[1777303970782,41.56,76961.44,0.0,-0.85735,8e-05,14.88068]
[1777303970779,41.56,76961.09,0.0,-0.85738,8e-05,14.87858]
[1777303976219,41.56,76961.27,0.0,-0.85737,8e-05,14.87964]
[1777303976271,41.56,76961.27,0.0,-0.85737,8e-05,14.87964]
[1777303976280,41.56,76961.27,0.0,-0.85737,8e-05,14.87964]
[1777303976382,41.56,76961.27,0.0,-0.85737,8e-05,14.87964]
[1777303976524,41.56,76961.27,0.0,-0.85737,8e-05,14.87964]
[1777303976619,41.56,76960.7,0.0,-0.85742,8e-05,14.87622]
[1777303978489,41.56,76964.49,0.0,-0.8571,8e-05,14.89891]
[1777303979114,41.56,76964.49,0.0,-0.8571,8e-05,14.89891]
[1777303979140,41.56,76964.49,0.0,-0.8571,8e-05,14.89891]
[1777303979189,41.56,76964.49,0.0,-0.8571,8e-05,14.89891]
[1777303979270,41.56,76964.49,0.0,-0.8571,8e-05,14.89891]
[1777303979498,41.56,76960.69,0.0,-0.85742,8e-05,14.87611]
[1777303982266,41.56,76957.42,0.0,-0.85769,8e-05,14.85654]
[1777303982362,41.56,76957.42,0.0,-0.85769,8e-05,14.85654]
[1777303982382,41.56,76957.42,0.0,-0.85769,8e-05,14.85654]
[1777303982534,41.56,76957.42,0.0,-0.85769,8e-05,14.85654]
[1777303982622,41.56,76956.3,0.0,-0.85778,8e-05,14.84986]
[1777303983499,41.56,76956.3,0.0,-0.85778,8e-05,14.84986]
[1777303983520,41.56,76956.3,0.0,-0.85778,8e-05,14.84986]
[1777303983583,41.56,76956.3,0.0,-0.85778,8e-05,14.84986]
[1777303983684,41.56,76940.93,0.0,-0.85903,8e-05,14.7579]
[1777303984533,41.56,76945.79,0.0,-0.85864,8e-05,14.78691]
[1777303985463,41.56,76945.79,0.0,-0.85864,8e-05,14.78691]
[1777303985502,41.56,76945.79,0.0,-0.85864,8e-05,14.78691]
[1777303985520,41.56,76945.79,0.0,-0.85864,8e-05,14.78691]
[1777303985582,41.56,76945.79,0.0,-0.85864,8e-05,14.78691]
[1777303985669,41.56,76953.11,0.0,-0.85804,8e-05,14.83062]
[1777303987239,41.56,76956.28,0.0,-0.85778,8e-05,14.84943]
[1777303987268,41.56,76956.28,0.0,-0.85778,8e-05,14.84943]
[1777303987389,41.56,76956.28,0.0,-0.85778,8e-05,14.84943]
[1777303987586,41.56,76956.28,0.0,-0.85778,8e-05,14.84943]
[1777303987777,41.56,76956.28,0.0,-0.85778,8e-05,14.84943]
[1777303987783,41.56,76956.28,0.0,-0.85778,8e-05,14.84943]
[1777303987815,41.56,76959.37,0.0,-0.85753,8e-05,14.86817]
[1777303991327,41.56,76957.02,0.0,-0.85771,8e-05,14.85478]
[1777303991379,41.56,76957.02,0.0,-0.85771,8e-05,14.85478]
[1777303991386,41.56,76957.02,0.0,-0.85771,8e-05,14.85478]
[1777303991521,41.56,76957.02,0.0,-0.85771,8e-05,14.85478]
[1777303991582,41.56,76954.15,0.0,-0.85794,8e-05,14.83783]
[1777303993596,41.56,76962.75,0.0,-0.85723,8e-05,14.88982]
[1777303995064,41.56,76963.22,0.0,-0.85719,8e-05,14.89281]
[1777303995116,41.56,76963.22,0.0,-0.85719,8e-05,14.89281]
[1777303995182,41.56,76963.22,0.0,-0.85719,8e-05,14.89281]
[1777303995272,41.56,76963.22,0.0,-0.85719,8e-05,14.89281]
[1777303995610,41.56,76969.28,0.0,-0.85669,8e-05,14.92929]
[1777303996617,41.56,76981.18,0.0,-0.8557,8e-05,15.00074]
[1777303997626,41.56,76977.25,0.0,-0.85603,8e-05,14.97721]
[1777303998469,41.56,76977.25,0.0,-0.85603,8e-05,14.97721]
[1777303998525,41.56,76977.25,0.0,-0.85603,8e-05,14.97721]
[1777303998583,41.56,76977.25,0.0,-0.85603,8e-05,14.97721]
[1777303998713,41.56,76977.25,0.0,-0.85603,8e-05,14.97721]
[1777303998714,41.56,76979.2,0.0,-0.85586,8e-05,14.98897]
[1777304000247,41.56,76978.95,0.0,-0.85588,8e-05,14.98752]
[1777304000268,41.56,76978.95,0.0,-0.85588,8e-05,14.98752]
[1777304000397,41.56,76978.95,0.0,-0.85588,8e-05,14.98752]
[1777304000646,41.56,76968.74,0.0,-0.85673,8e-05,14.92638]
[1777304001653,41.56,76959.82,0.0,-0.85746,8e-05,14.87308]
[1777304001954,41.56,76959.82,0.0,-0.85746,8e-05,14.87308]
[1777304001982,41.56,76959.82,0.0,-0.85746,8e-05,14.87308]
[1777304002007,41.56,76959.82,0.0,-0.85746,8e-05,14.87308]
[1777304002019,41.56,76959.82,0.0,-0.85746,8e-05,14.87308]
[1777304002356,41.56,76959.82,0.0,-0.85746,8e-05,14.87308]
[1777304002382,41.56,76959.82,0.0,-0.85746,8e-05,14.87308]
[1777304002524,41.56,76959.82,0.0,-0.85746,8e-05,14.87308]
[1777304002659,41.56,76955.86,0.0,-0.85778,8e-05,14.84936]
[1777304004674,41.56,76952.58,0.0,-0.85805,8e-05,14.82977]
[1777304005681,41.56,76949.07,0.0,-0.85834,8e-05,14.80881]
[1777304006308,41.56,76949.07,0.0,-0.85834,8e-05,14.80881]
[1777304006314,41.56,76949.07,0.0,-0.85834,8e-05,14.80881]
[1777304006382,41.56,76949.07,0.0,-0.85834,8e-05,14.80881]
[1777304006524,41.56,76949.07,0.0,-0.85834,8e-05,14.80881]
[1777304006583,41.56,76949.07,0.0,-0.85834,8e-05,14.80881]
[1777304006630,41.56,76949.07,0.0,-0.85834,8e-05,14.80881]
[1777304006770,41.56,76949.07,0.0,-0.85834,8e-05,14.80881]
[1777304006782,41.56,76949.07,0.0,-0.85834,8e-05,14.80881]
[1777304006687,41.56,76955.34,0.0,-0.85782,8e-05,14.8464]
[1777304006929,41.56,76955.34,0.0,-0.85782,8e-05,14.8464]
[1777304006986,41.56,76955.34,0.0,-0.85782,8e-05,14.8464]
[1777304007024,41.56,76955.34,0.0,-0.85782,8e-05,14.8464]
[1777304007191,41.56,76955.34,0.0,-0.85782,8e-05,14.8464]
[1777304007279,41.56,76955.34,0.0,-0.85782,8e-05,14.8464]
[1777304007385,41.56,76955.34,0.0,-0.85782,8e-05,14.8464]
[1777304007519,41.56,76955.34,0.0,-0.85782,8e-05,14.8464]
[1777304007585,41.56,76955.34,0.0,-0.85782,8e-05,14.8464]
[1777304007702,41.56,76955.34,0.0,-0.85782,8e-05,14.8464]
[1777304007769,41.56,76955.34,0.0,-0.85782,8e-05,14.8464]
[1777304007783,41.56,76955.34,0.0,-0.85782,8e-05,14.8464]
[1777304007816,41.56,76964.46,0.0,-0.85707,8e-05,14.90103]
[1777304008096,41.56,76964.46,0.0,-0.85707,8e-05,14.90103]
[1777304008702,41.56,76968.92,0.0,-0.85671,8e-05,14.92769]
[1777304009709,41.56,76958.65,0.0,-0.85755,8e-05,14.8663]
[1777304010609,41.56,76958.65,0.0,-0.85755,8e-05,14.8663]
[1777304010769,41.56,76958.65,0.0,-0.85755,8e-05,14.8663]
[1777304010788,41.56,76958.65,0.0,-0.85755,8e-05,14.8663]
[1777304010716,41.56,76954.3,0.0,-0.85791,8e-05,14.84025]
[1777304010969,41.56,76954.3,0.0,-0.85791,8e-05,14.84025]
[1777304010982,41.56,76954.3,0.0,-0.85791,8e-05,14.84025]
[1777304011018,41.56,76954.3,0.0,-0.85791,8e-05,14.84025]
[1777304011724,41.56,76953.88,0.0,-0.85797,8e-05,14.83356]
[1777304016759,41.56,76954.06,0.0,-0.85796,8e-05,14.83472]
[1777304018773,41.56,76950.01,0.0,-0.85829,8e-05,14.81053]
[1777304019779,41.56,76945.42,0.0,-0.85866,8e-05,14.78309]
[1777304022801,41.56,76941.66,0.0,-0.85897,8e-05,14.76083]
[1777304024815,41.56,76935.99,0.0,-0.85943,8e-05,14.7267]
[1777304025823,41.56,76932.49,0.0,-0.85972,8e-05,14.70568]
[1777304028843,41.56,76929.1,0.0,-0.86,8e-05,14.68531]
[1777304029851,41.56,76925.42,0.0,-0.86029,8e-05,14.66329]
[1777304030858,41.56,76914.63,0.0,-0.86117,8e-05,14.59885]
[1777304031865,41.56,76911.35,0.0,-0.86143,8e-05,14.57931]
[1777304032872,41.56,76912.16,0.0,-0.86136,8e-05,14.58427]
[1777304037907,41.56,76912.31,0.0,-0.86134,8e-05,14.58591]
[1777304040930,41.56,76923.98,0.0,-0.86039,8e-05,14.65604]
[1777304041937,41.57,76936.79,0.0,-0.85935,8e-05,14.73275]
[1777304042944,41.57,76934.54,0.0,-0.85953,8e-05,14.71936]
[1777304043951,41.57,76939.62,0.0,-0.85912,8e-05,14.7499]
[1777304047029,41.57,76934.29,0.0,-0.85954,8e-05,14.71845]
[1777304048986,41.57,76929.82,0.0,-0.85991,8e-05,14.69166]
[1777304051000,41.57,76926.36,0.0,-0.86019,8e-05,14.67099]
[1777304052008,41.57,76931.01,0.0,-0.85981,8e-05,14.69881]
[1777304054022,41.57,76934.13,0.0,-0.85956,8e-05,14.71744]
[1777304055029,41.57,76938.57,0.0,-0.8592,8e-05,14.74396]
[1777304057043,41.57,76941.2,0.0,-0.85898,8e-05,14.75955]
[1777304060064,41.57,76947.52,0.0,-0.85846,8e-05,14.79777]
[1777304061078,41.57,76959.58,0.0,-0.85747,8e-05,14.87005]
[1777304062085,41.57,76980.35,0.0,-0.85576,8e-05,14.99448]
[1777304063520,41.57,76974.34,0.0,-0.85626,8e-05,14.9585]
[1777304064099,41.57,76971.09,0.0,-0.85652,8e-05,14.93912]
[1777304065106,41.57,76974.21,0.0,-0.85626,8e-05,14.95794]
[1777304067120,41.57,76977.76,0.0,-0.85597,8e-05,14.97941]
[1777304072154,41.57,76974.61,0.0,-0.85626,8e-05,14.9567]
[1777304074830,41.57,76973.81,0.0,-0.85632,8e-05,14.95201]
[1777304074973,41.57,76975.62,0.0,-0.85617,8e-05,14.96298]
[1777304075451,41.57,76975.62,0.0,-0.85617,8e-05,14.96298]
[1777304075646,41.57,76975.62,0.0,-0.85617,8e-05,14.96298]
[1777304075730,41.57,77013.99,0.0,-0.85298,8e-05,15.19324]
[1777304076184,41.57,77023.67,0.0,-0.85216,8e-05,15.25162]
[1777304077191,41.57,77024.74,0.0,-0.85207,8e-05,15.25817]
[1777304078343,41.57,77024.74,0.0,-0.85207,8e-05,15.25817]
[1777304080534,41.57,77020.27,0.0,-0.85245,8e-05,15.23063]
[1777304080631,41.57,77018.14,0.0,-0.85264,8e-05,15.21729]
[1777304081857,41.57,77018.14,0.0,-0.85264,8e-05,15.21729]
[1777304081914,41.57,77018.14,0.0,-0.85264,8e-05,15.21729]
[1777304082199,41.57,77019.58,0.0,-0.85252,8e-05,15.22589]
[1777304082221,41.57,77019.58,0.0,-0.85252,8e-05,15.22589]
[1777304082268,41.57,77019.58,0.0,-0.85252,8e-05,15.22589]
[1777304082370,41.57,77024.18,0.0,-0.85213,8e-05,15.25347]
[1777304083234,41.57,77033.12,0.0,-0.85138,8e-05,15.30709]
[1777304084240,41.57,77034.45,0.0,-0.85127,8e-05,15.31513]
[1777304085248,41.57,77045.07,0.0,-0.85037,8e-05,15.379]
[1777304086255,41.57,77045.4,0.0,-0.85034,8e-05,15.38093]
[1777304089277,41.57,77055.61,0.0,-0.84948,9e-05,15.44215]
[1777304092298,41.57,77061.16,0.0,-0.84901,9e-05,15.47513]
[1777304097333,41.56,77058.58,0.0,-0.84924,9e-05,15.45877]
[1777304099351,41.56,77050.51,0.0,-0.84993,8e-05,15.40991]
[1777304100359,41.56,77050.17,0.0,-0.84996,8e-05,15.40778]
[1777304101601,41.56,77050.17,0.0,-0.84996,8e-05,15.40778]
[1777304101615,41.56,77050.17,0.0,-0.84996,8e-05,15.40778]
[1777304101621,41.56,77050.17,0.0,-0.84996,8e-05,15.40778]
[1777304101802,41.56,77050.17,0.0,-0.84996,8e-05,15.40778]
[1777304105314,41.56,77046.14,0.0,-0.85031,8e-05,15.38324]
[1777304105366,41.56,77046.14,0.0,-0.85031,8e-05,15.38324]
[1777304105424,41.56,77046.14,0.0,-0.85031,8e-05,15.38324]
[1777304105520,41.56,77046.14,0.0,-0.85031,8e-05,15.38324]
[1777304107360,41.56,77046.45,0.0,-0.85029,8e-05,15.38501]
[1777304107422,41.56,77046.45,0.0,-0.85029,8e-05,15.38501]
[1777304107522,41.56,77046.45,0.0,-0.85029,8e-05,15.38501]
[1777304108710,41.56,77045.13,0.0,-0.8504,8e-05,15.37703]
[1777304108763,41.56,77045.13,0.0,-0.8504,8e-05,15.37703]
[1777304108770,41.56,77045.13,0.0,-0.8504,8e-05,15.37703]
[1777304108825,41.56,77045.13,0.0,-0.8504,8e-05,15.37703]
[1777304108864,41.56,77045.31,0.0,-0.85038,8e-05,15.37807]
[1777304109422,41.56,77032.45,0.0,-0.85147,8e-05,15.30073]
[1777304110429,41.56,77029.81,0.0,-0.85169,8e-05,15.28493]
[1777304111436,41.56,77021.12,0.0,-0.85243,8e-05,15.23259]
[1777304112445,41.56,77013.23,0.0,-0.85309,8e-05,15.18514]
[1777304114810,41.56,77011.44,0.0,-0.85324,8e-05,15.1744]
[1777304114814,41.56,77011.44,0.0,-0.85324,8e-05,15.1744]
[1777304114821,41.56,77011.44,0.0,-0.85324,8e-05,15.1744]
[1777304115027,41.56,77010.58,0.0,-0.85331,8e-05,15.16925]
[1777304115465,41.56,77002.98,0.0,-0.85395,8e-05,15.12365]
[1777304116472,41.56,77016.38,0.0,-0.85282,8e-05,15.20439]
[1777304117478,41.56,77015.56,0.0,-0.85289,8e-05,15.19965]
[1777304118170,41.56,77015.56,0.0,-0.85289,8e-05,15.19965]
[1777304118222,41.56,77015.56,0.0,-0.85289,8e-05,15.19965]
[1777304118276,41.56,77015.56,0.0,-0.85289,8e-05,15.19965]
[1777304118421,41.56,77015.56,0.0,-0.85289,8e-05,15.19965]
[1777304123737,41.56,77016.0,0.0,-0.85285,8e-05,15.20223]
[1777304123771,41.56,77016.0,0.0,-0.85285,8e-05,15.20223]
[1777304123822,41.56,77016.0,0.0,-0.85285,8e-05,15.20223]
[1777304123840,41.56,77016.0,0.0,-0.85285,8e-05,15.20223]
[1777304124420,41.56,77015.07,0.0,-0.85293,8e-05,15.19663]
[1777304124434,41.56,77015.07,0.0,-0.85293,8e-05,15.19663]
[1777304124486,41.56,77015.07,0.0,-0.85293,8e-05,15.19663]
[1777304124531,41.56,77015.07,0.0,-0.85293,8e-05,15.19663]
[1777304124628,41.56,77015.07,0.0,-0.85293,8e-05,15.19663]
[1777304124703,41.56,77015.38,0.0,-0.8529,8e-05,15.19847]
[1777304129563,41.56,77024.99,0.0,-0.8521,8e-05,15.25614]
[1777304130413,41.56,77024.99,0.0,-0.8521,8e-05,15.25614]
[1777304130424,41.56,77024.99,0.0,-0.8521,8e-05,15.25614]
[1777304130465,41.56,77024.99,0.0,-0.8521,8e-05,15.25614]
[1777304130519,41.56,77024.99,0.0,-0.8521,8e-05,15.25614]
[1777304130620,41.56,77024.99,0.0,-0.8521,8e-05,15.25614]
[1777304130775,41.56,77024.99,0.0,-0.8521,8e-05,15.25614]
[1777304130830,41.56,77021.05,0.0,-0.85243,8e-05,15.23259]
[1777304133363,41.56,77021.81,0.0,-0.85239,8e-05,15.23326]
[1777304133415,41.56,77021.81,0.0,-0.85239,8e-05,15.23326]
[1777304133426,41.56,77021.81,0.0,-0.85239,8e-05,15.23326]
[1777304133519,41.56,77021.81,0.0,-0.85239,8e-05,15.23326]
[1777304133591,41.56,77022.67,0.0,-0.85232,8e-05,15.23857]
[1777304135157,41.56,77021.23,0.0,-0.85244,8e-05,15.23006]
[1777304135221,41.56,77021.23,0.0,-0.85244,8e-05,15.23006]
[1777304135236,41.56,77021.23,0.0,-0.85244,8e-05,15.23006]
[1777304135273,41.56,77021.23,0.0,-0.85244,8e-05,15.23006]
[1777304135427,41.56,77021.23,0.0,-0.85244,8e-05,15.23006]
[1777304137620,41.56,77026.23,0.0,-0.85201,8e-05,15.26033]
[1777304138627,41.56,77043.32,0.0,-0.85057,8e-05,15.36295]
[1777304139369,41.56,77043.32,0.0,-0.85057,8e-05,15.36295]
[1777304139421,41.56,77043.32,0.0,-0.85057,8e-05,15.36295]
[1777304139525,41.56,77043.32,0.0,-0.85057,8e-05,15.36295]
[1777304139621,41.56,77043.32,0.0,-0.85057,8e-05,15.36295]
[1777304139676,41.56,77043.32,0.0,-0.85057,8e-05,15.36295]
[1777304139983,41.56,77043.32,0.0,-0.85057,8e-05,15.36295]
[1777304139680,41.56,77048.05,0.0,-0.85017,8e-05,15.39137]
[1777304140023,41.56,77048.05,0.0,-0.85017,8e-05,15.39137]
[1777304140221,41.56,77048.05,0.0,-0.85017,8e-05,15.39137]
[1777304140274,41.56,77048.05,0.0,-0.85017,8e-05,15.39137]
[1777304140752,41.56,77048.05,0.0,-0.85017,8e-05,15.39137]
[1777304140769,41.56,77048.05,0.0,-0.85017,8e-05,15.39137]
[1777304140826,41.56,77048.05,0.0,-0.85017,8e-05,15.39137]
[1777304140879,41.56,77048.05,0.0,-0.85017,8e-05,15.39137]
[1777304141018,41.56,77049.21,0.0,-0.85007,8e-05,15.39828]
[1777304141021,41.56,77049.21,0.0,-0.85007,8e-05,15.39828]
[1777304141073,41.56,77049.21,0.0,-0.85007,8e-05,15.39828]
[1777304141220,41.56,77049.21,0.0,-0.85007,8e-05,15.39828]
[1777304141268,41.56,77049.21,0.0,-0.85007,8e-05,15.39828]
[1777304141422,41.56,77049.21,0.0,-0.85007,8e-05,15.39828]
[1777304141718,41.56,77049.21,0.0,-0.85007,8e-05,15.39828]
[1777304141769,41.56,77049.21,0.0,-0.85007,8e-05,15.39828]
[1777304141821,41.56,77049.21,0.0,-0.85007,8e-05,15.39828]
[1777304141873,41.56,77049.21,0.0,-0.85007,8e-05,15.39828]
[1777304141984,41.56,77049.21,0.0,-0.85007,8e-05,15.39828]
[1777304142026,41.56,77046.97,0.0,-0.85026,8e-05,15.38475]
[1777304142655,41.56,77035.68,0.0,-0.85122,8e-05,15.31683]
[1777304143662,41.56,77034.32,0.0,-0.85133,8e-05,15.3087]
[1777304144668,41.56,77046.23,0.0,-0.85032,8e-05,15.38035]
[1777304145676,41.56,77048.75,0.0,-0.85011,8e-05,15.39567]
[1777304147421,41.57,77052.62,0.0,-0.84978,8e-05,15.41908]
[1777304147469,41.57,77052.62,0.0,-0.84978,8e-05,15.41908]
[1777304147519,41.57,77052.62,0.0,-0.84978,8e-05,15.41908]
[1777304147571,41.57,77052.62,0.0,-0.84978,8e-05,15.41908]
[1777304147621,41.57,77052.62,0.0,-0.84978,8e-05,15.41908]
[1777304147768,41.57,77052.62,0.0,-0.84978,8e-05,15.41908]
[1777304147814,41.56,77052.09,0.0,-0.84982,8e-05,15.4158]
[1777304152669,41.56,77054.61,0.0,-0.84962,9e-05,15.43058]
[1777304152770,41.56,77054.61,0.0,-0.84962,9e-05,15.43058]
[1777304152824,41.56,77054.61,0.0,-0.84962,9e-05,15.43058]
[1777304152899,41.56,77054.61,0.0,-0.84962,9e-05,15.43058]
[1777304152985,41.56,77062.27,0.0,-0.84896,9e-05,15.47655]
[1777304153033,41.56,77062.27,0.0,-0.84896,9e-05,15.47655]
[1777304153228,41.56,77062.27,0.0,-0.84896,9e-05,15.47655]
[1777304153271,41.56,77062.27,0.0,-0.84896,9e-05,15.47655]
[1777304153422,41.56,77062.27,0.0,-0.84896,9e-05,15.47655]
[1777304154046,41.56,77059.04,0.0,-0.84924,9e-05,15.45716]
[1777304154064,41.56,77059.04,0.0,-0.84924,9e-05,15.45716]
[1777304154221,41.56,77059.04,0.0,-0.84924,9e-05,15.45716]
[1777304154273,41.56,77059.04,0.0,-0.84924,9e-05,15.45716]
[1777304154425,41.56,77059.04,0.0,-0.84924,9e-05,15.45716]
[1777304154519,41.56,77059.04,0.0,-0.84924,9e-05,15.45716]
[1777304154621,41.56,77059.04,0.0,-0.84924,9e-05,15.45716]
[1777304154738,41.56,77053.84,0.0,-0.84968,9e-05,15.42595]
[1777304155060,41.56,77053.84,0.0,-0.84968,9e-05,15.42595]
[1777304155224,41.56,77053.84,0.0,-0.84968,9e-05,15.42595]
[1777304155271,41.56,77053.84,0.0,-0.84968,9e-05,15.42595]
[1777304155746,41.56,77047.19,0.0,-0.85024,8e-05,15.38606]
[1777304157760,41.56,77051.22,0.0,-0.8499,8e-05,15.41061]
[1777304158247,41.56,77051.22,0.0,-0.8499,8e-05,15.41061]
[1777304158269,41.56,77051.22,0.0,-0.8499,8e-05,15.41061]
[1777304158294,41.56,77051.22,0.0,-0.8499,8e-05,15.41061]
[1777304158426,41.56,77051.22,0.0,-0.8499,8e-05,15.41061]
[1777304158766,41.57,77052.81,0.0,-0.84976,8e-05,15.42031]
[1777304159305,41.57,77052.81,0.0,-0.84976,8e-05,15.42031]
[1777304159421,41.57,77052.81,0.0,-0.84976,8e-05,15.42031]
[1777304159523,41.57,77052.81,0.0,-0.84976,8e-05,15.42031]
[1777304159773,41.57,77052.18,0.0,-0.84981,8e-05,15.41664]
[1777304160132,41.57,77052.18,0.0,-0.84981,8e-05,15.41664]
[1777304160154,41.57,77052.18,0.0,-0.84981,8e-05,15.41664]
[1777304160221,41.57,77052.18,0.0,-0.84981,8e-05,15.41664]
[1777304160275,41.57,77052.18,0.0,-0.84981,8e-05,15.41664]
[1777304160421,41.57,77052.18,0.0,-0.84981,8e-05,15.41664]
[1777304160465,41.57,77052.18,0.0,-0.84981,8e-05,15.41664]
[1777304160523,41.57,77052.18,0.0,-0.84981,8e-05,15.41664]
[1777304160622,41.57,77052.18,0.0,-0.84981,8e-05,15.41664]
[1777304160721,41.57,77052.18,0.0,-0.84981,8e-05,15.41664]
[1777304160775,41.57,77052.18,0.0,-0.84981,8e-05,15.41664]
[1777304160825,41.57,77052.18,0.0,-0.84981,8e-05,15.41664]
[1777304160873,41.57,77052.18,0.0,-0.84981,8e-05,15.41664]
[1777304161023,41.57,77051.01,0.0,-0.84991,8e-05,15.40973]
[1777304161024,41.57,77051.01,0.0,-0.84991,8e-05,15.40973]
[1777304161221,41.57,77051.01,0.0,-0.84991,8e-05,15.40973]
[1777304161327,41.57,77051.01,0.0,-0.84991,8e-05,15.40973]
[1777304161421,41.57,77051.01,0.0,-0.84991,8e-05,15.40973]
[1777304161519,41.57,77051.01,0.0,-0.84991,8e-05,15.40973]
[1777304161621,41.57,77051.01,0.0,-0.84991,8e-05,15.40973]
[1777304161730,41.57,77051.01,0.0,-0.84991,8e-05,15.40973]
[1777304161769,41.57,77051.01,0.0,-0.84991,8e-05,15.40973]
[1777304161821,41.57,77051.01,0.0,-0.84991,8e-05,15.40973]
[1777304161928,41.57,77051.01,0.0,-0.84991,8e-05,15.40973]
[1777304162024,41.57,77052.38,0.0,-0.84979,8e-05,15.4181]
[1777304162221,41.57,77052.38,0.0,-0.84979,8e-05,15.4181]
[1777304162274,41.57,77052.38,0.0,-0.84979,8e-05,15.4181]
[1777304162700,41.57,77052.38,0.0,-0.84979,8e-05,15.4181]
[1777304162769,41.57,77052.38,0.0,-0.84979,8e-05,15.4181]
[1777304162812,41.57,77052.38,0.0,-0.84979,8e-05,15.4181]
[1777304162822,41.57,77052.38,0.0,-0.84979,8e-05,15.4181]
[1777304162870,41.57,77048.65,0.0,-0.85011,8e-05,15.3956]
[1777304163176,41.57,77048.65,0.0,-0.85011,8e-05,15.3956]
[1777304163224,41.57,77048.65,0.0,-0.85011,8e-05,15.3956]
[1777304163272,41.57,77048.65,0.0,-0.85011,8e-05,15.3956]
[1777304163802,41.57,77048.2,0.0,-0.85015,8e-05,15.39284]
[1777304164354,41.57,77048.2,0.0,-0.85015,8e-05,15.39284]
[1777304164429,41.57,77048.2,0.0,-0.85015,8e-05,15.39284]
[1777304164518,41.57,77048.2,0.0,-0.85015,8e-05,15.39284]
[1777304164621,41.57,77048.2,0.0,-0.85015,8e-05,15.39284]
[1777304164764,41.57,77048.2,0.0,-0.85015,8e-05,15.39284]
[1777304164856,41.57,77048.2,0.0,-0.85015,8e-05,15.39284]
[1777304165021,41.57,77045.12,0.0,-0.85041,8e-05,15.37428]
[1777304165221,41.57,77045.12,0.0,-0.85041,8e-05,15.37428]
[1777304165225,41.57,77045.12,0.0,-0.85041,8e-05,15.37428]
[1777304166374,41.57,77041.94,0.0,-0.85068,8e-05,15.35515]
[1777304166421,41.57,77041.94,0.0,-0.85068,8e-05,15.35515]
[1777304166533,41.57,77041.94,0.0,-0.85068,8e-05,15.35515]
[1777304166822,41.57,77046.8,0.0,-0.85027,8e-05,15.38438]
[1777304167550,41.57,77046.8,0.0,-0.85027,8e-05,15.38438]
[1777304167587,41.57,77046.8,0.0,-0.85027,8e-05,15.38438]
[1777304167622,41.57,77046.8,0.0,-0.85027,8e-05,15.38438]
[1777304167769,41.57,77046.8,0.0,-0.85027,8e-05,15.38438]
[1777304167829,41.57,77048.33,0.0,-0.85014,8e-05,15.39355]
[1777304172865,41.57,77031.94,0.0,-0.85153,8e-05,15.29485]
[1777304173872,41.57,77015.88,0.0,-0.85288,8e-05,15.19846]
[1777304174879,41.57,77017.25,0.0,-0.85276,8e-05,15.2067]
[1777304176892,41.57,77011.92,0.0,-0.85321,8e-05,15.1747]
[1777304179251,41.57,77012.51,0.0,-0.85316,8e-05,15.17832]
[1777304179261,41.57,77012.51,0.0,-0.85316,8e-05,15.17832]
[1777304179271,41.57,77012.51,0.0,-0.85316,8e-05,15.17832]
[1777304179381,41.57,77012.51,0.0,-0.85316,8e-05,15.17832]
[1777304179930,41.57,77012.56,0.0,-0.85315,8e-05,15.17865]
[1777304180937,41.57,77001.85,0.0,-0.85405,8e-05,15.11439]
[1777304181944,41.57,77007.4,0.0,-0.85358,8e-05,15.14773]
[1777304182951,41.57,77010.54,0.0,-0.85332,8e-05,15.16669]
[1777304184965,41.57,77006.7,0.0,-0.85364,8e-05,15.14376]
[1777304186223,41.57,77006.64,0.0,-0.85364,8e-05,15.14346]
[1777304186269,41.57,77006.64,0.0,-0.85364,8e-05,15.14346]
[1777304186276,41.57,77006.64,0.0,-0.85364,8e-05,15.14346]
[1777304186381,41.57,77006.64,0.0,-0.85364,8e-05,15.14346]
[1777304186882,41.57,77006.64,0.0,-0.85364,8e-05,15.14346]
[1777304186977,41.57,77006.64,0.0,-0.85364,8e-05,15.14346]
[1777304187026,41.57,77006.64,0.0,-0.85364,8e-05,15.14346]
[1777304186979,41.57,77007.41,0.0,-0.85358,8e-05,15.14815]
[1777304191007,41.57,77010.65,0.0,-0.85334,8e-05,15.16367]
[1777304191868,41.57,77010.65,0.0,-0.85334,8e-05,15.16367]
[1777304191920,41.57,77010.65,0.0,-0.85334,8e-05,15.16367]
[1777304191977,41.57,77010.65,0.0,-0.85334,8e-05,15.16367]
[1777304192019,41.57,77010.65,0.0,-0.85334,8e-05,15.16367]
[1777304192018,41.57,77010.54,0.0,-0.85334,8e-05,15.16306]
[1777304195892,41.57,77008.72,0.0,-0.8535,8e-05,15.15165]
[1777304195961,41.57,77008.72,0.0,-0.8535,8e-05,15.15165]
[1777304195977,41.57,77008.72,0.0,-0.8535,8e-05,15.15165]
[1777304196024,41.57,77008.72,0.0,-0.8535,8e-05,15.15165]
[1777304196043,41.57,77003.12,0.0,-0.85397,8e-05,15.1179]
[1777304199065,41.57,76997.84,0.0,-0.85442,8e-05,15.08585]
[1777304201078,41.57,76993.79,0.0,-0.85475,8e-05,15.06182]
[1777304202086,41.57,76987.24,0.0,-0.8553,8e-05,15.02248]
[1777304204101,41.57,76978.1,0.0,-0.85605,8e-05,14.96768]
[1777304206114,41.57,76975.43,0.0,-0.85627,8e-05,14.95194]
[1777304211682,41.57,76971.6,0.0,-0.85658,8e-05,14.92948]
[1777304211687,41.57,76971.6,0.0,-0.85658,8e-05,14.92948]
[1777304211781,41.57,76971.6,0.0,-0.85658,8e-05,14.92948]
[1777304211781,41.57,76971.6,0.0,-0.85658,8e-05,14.92948]
[1777304211783,41.57,76971.38,0.0,-0.8566,8e-05,14.92831]
[1777304213168,41.57,76984.47,0.0,-0.85549,8e-05,15.00828]
[1777304214172,41.57,76988.12,0.0,-0.85519,8e-05,15.03021]
[1777304215977,41.57,76988.12,0.0,-0.85519,8e-05,15.03021]
[1777304216020,41.57,76985.81,0.0,-0.85538,8e-05,15.01637]
[1777304216077,41.57,76985.81,0.0,-0.85538,8e-05,15.01637]
[1777304216394,41.57,76985.81,0.0,-0.85538,8e-05,15.01637]
[1777304216579,41.57,76985.81,0.0,-0.85538,8e-05,15.01637]
[1777304216899,41.57,76985.64,0.0,-0.85539,8e-05,15.01539]
[1777304217189,41.57,76985.64,0.0,-0.85539,8e-05,15.01539]
[1777304222228,41.57,76988.58,0.0,-0.85515,8e-05,15.0332]
[1777304223824,41.57,76988.58,0.0,-0.85515,8e-05,15.0332]
[1777304223830,41.57,76988.58,0.0,-0.85515,8e-05,15.0332]
[1777304223977,41.57,76988.58,0.0,-0.85515,8e-05,15.0332]
[1777304224027,41.57,76988.58,0.0,-0.85515,8e-05,15.0332]
[1777304224047,41.57,76984.17,0.0,-0.85551,8e-05,15.00677]
[1777304225249,41.57,76988.72,0.0,-0.85513,8e-05,15.03413]
[1777304228631,41.57,76988.57,0.0,-0.85515,8e-05,15.03327]
[1777304228772,41.57,76988.57,0.0,-0.85515,8e-05,15.03327]
[1777304228780,41.57,76988.57,0.0,-0.85515,8e-05,15.03327]
[1777304228864,41.57,76989.19,0.0,-0.85509,8e-05,15.037]
[1777304231292,41.57,77000.7,0.0,-0.85414,8e-05,15.10602]
[1777304232299,41.57,77012.12,0.0,-0.85318,8e-05,15.17447]
[1777304233306,41.57,77020.25,0.0,-0.8525,8e-05,15.22331]
[1777304234313,41.57,77029.91,0.0,-0.85169,8e-05,15.2813]
[1777304235320,41.57,77034.44,0.0,-0.85131,8e-05,15.30862]
[1777304236326,41.57,77042.11,0.0,-0.85066,8e-05,15.35477]
[1777304237334,41.57,77046.79,0.0,-0.85026,8e-05,15.3829]
[1777304239348,41.57,77054.26,0.0,-0.84963,9e-05,15.42773]
[1777304240355,41.57,77058.35,0.0,-0.84928,9e-05,15.45223]
[1777304243025,41.57,77060.36,0.0,-0.84911,9e-05,15.46419]
[1777304243524,41.57,77059.28,0.0,-0.84921,9e-05,15.45756]
[1777304243623,41.57,77054.74,0.0,-0.84959,9e-05,15.43013]
[1777304247027,41.57,77057.74,0.0,-0.84934,9e-05,15.448]
[1777304247050,41.57,77057.74,0.0,-0.84934,9e-05,15.448]
[1777304247080,41.57,77057.74,0.0,-0.84934,9e-05,15.448]
[1777304247178,41.57,77058.19,0.0,-0.8493,9e-05,15.4506]
[1777304247269,41.57,77058.19,0.0,-0.8493,9e-05,15.4506]
[1777304248023,41.57,77058.19,0.0,-0.8493,9e-05,15.4506]
[1777304247404,41.57,77055.21,0.0,-0.84956,9e-05,15.43257]
[1777304249418,41.57,77046.03,0.0,-0.85034,8e-05,15.37723]
[1777304250901,41.57,77046.03,0.0,-0.85034,8e-05,15.37723]
[1777304250905,41.57,77046.03,0.0,-0.85034,8e-05,15.37723]
[1777304250978,41.57,77046.03,0.0,-0.85034,8e-05,15.37723]
[1777304251035,41.57,77046.03,0.0,-0.85034,8e-05,15.37723]
[1777304251080,41.57,77044.52,0.0,-0.8505,8e-05,15.36394]
[1777304253447,41.57,77035.45,0.0,-0.85127,8e-05,15.30906]
[1777304254456,41.57,77028.77,0.0,-0.85184,8e-05,15.26879]
[1777304256691,41.57,77027.58,0.0,-0.85194,8e-05,15.26136]
[1777304256733,41.57,77027.58,0.0,-0.85194,8e-05,15.26136]
[1777304256773,41.57,77027.58,0.0,-0.85194,8e-05,15.26136]
[1777304256777,41.57,77027.58,0.0,-0.85194,8e-05,15.26136]
[1777304256792,41.57,77027.98,0.0,-0.85191,8e-05,15.26348]
[1777304260554,41.56,77033.9,0.0,-0.85143,8e-05,15.29784]
[1777304261770,41.56,77033.9,0.0,-0.85143,8e-05,15.29784]
[1777304261778,41.56,77033.9,0.0,-0.85143,8e-05,15.29784]
[1777304261884,41.56,77033.9,0.0,-0.85143,8e-05,15.29784]
[1777304262026,41.56,77033.9,0.0,-0.85143,8e-05,15.29784]
[1777304262081,41.56,77039.27,0.0,-0.85103,8e-05,15.32672]
[1777304262668,41.56,77039.27,0.0,-0.85103,8e-05,15.32672]
[1777304262771,41.56,77039.27,0.0,-0.85103,8e-05,15.32672]
[1777304262782,41.56,77039.27,0.0,-0.85103,8e-05,15.32672]
[1777304262801,41.55,77040.78,0.0,-0.85096,8e-05,15.33202]
[1777304266596,41.52,77035.51,0.0,-0.85156,8e-05,15.2896]
[1777304267229,41.52,77035.51,0.0,-0.85156,8e-05,15.2896]
[1777304267276,41.52,77035.51,0.0,-0.85156,8e-05,15.2896]
[1777304267281,41.52,77035.51,0.0,-0.85156,8e-05,15.2896]
[1777304267377,41.52,77035.51,0.0,-0.85156,8e-05,15.2896]
[1777304267526,41.52,77035.51,0.0,-0.85156,8e-05,15.2896]
[1777304267578,41.52,77035.51,0.0,-0.85156,8e-05,15.2896]
[1777304267775,41.52,77035.51,0.0,-0.85156,8e-05,15.2896]
[1777304267872,41.52,77035.16,0.0,-0.85159,8e-05,15.28716]
[1777304272767,41.52,77036.84,0.0,-0.85147,8e-05,15.29592]
[1777304272777,41.52,77036.84,0.0,-0.85147,8e-05,15.29592]
[1777304272819,41.52,77036.84,0.0,-0.85147,8e-05,15.29592]
[1777304273032,41.52,77036.84,0.0,-0.85147,8e-05,15.29592]
[1777304273084,41.52,77036.84,0.0,-0.85147,8e-05,15.29592]
[1777304273054,41.52,77036.72,0.0,-0.85148,8e-05,15.29486]
[1777304273178,41.52,77036.72,0.0,-0.85148,8e-05,15.29486]
[1777304273278,41.52,77036.72,0.0,-0.85148,8e-05,15.29486]
[1777304273645,41.52,77035.67,0.0,-0.85158,8e-05,15.2882]
[1777304276777,41.51,77038.69,0.0,-0.85133,8e-05,15.30569]
[1777304276779,41.51,77037.87,0.0,-0.85145,8e-05,15.29716]
[1777304279688,41.5,77026.64,0.0,-0.85242,8e-05,15.22859]
[1777304280456,41.5,77026.64,0.0,-0.85242,8e-05,15.22859]
[1777304280483,41.5,77026.64,0.0,-0.85242,8e-05,15.22859]
[1777304280524,41.5,77026.64,0.0,-0.85242,8e-05,15.22859]
[1777304280585,41.5,77026.64,0.0,-0.85242,8e-05,15.22859]
[1777304280695,41.5,77025.22,0.0,-0.85254,8e-05,15.21978]
[1777304283715,41.5,77028.81,0.0,-0.85225,8e-05,15.24061]
[1777304288750,41.49,77030.97,0.0,-0.85212,8e-05,15.24975]
[1777304290765,41.48,77025.11,0.0,-0.85266,8e-05,15.21153]
[1777304291668,41.48,77025.11,0.0,-0.85266,8e-05,15.21153]
[1777304291712,41.48,77025.11,0.0,-0.85266,8e-05,15.21153]
[1777304291781,41.48,77025.11,0.0,-0.85266,8e-05,15.21153]
[1777304291872,41.48,77023.54,0.0,-0.85279,8e-05,15.20187]
[1777304296545,41.48,77023.99,0.0,-0.85277,8e-05,15.20379]
[1777304296581,41.48,77023.99,0.0,-0.85277,8e-05,15.20379]
[1777304296597,41.48,77023.99,0.0,-0.85277,8e-05,15.20379]
[1777304296777,41.48,77023.99,0.0,-0.85277,8e-05,15.20379]
[1777304296807,41.48,77021.12,0.0,-0.85301,8e-05,15.18633]
[1777304297680,41.48,77021.12,0.0,-0.85301,8e-05,15.18633]
[1777304297773,41.48,77021.12,0.0,-0.85301,8e-05,15.18633]
[1777304297782,41.48,77021.12,0.0,-0.85301,8e-05,15.18633]
[1777304297814,41.48,77016.27,0.0,-0.85342,8e-05,15.15698]
[1777304300540,41.48,77017.79,0.0,-0.8533,8e-05,15.16587]
[1777304300579,41.48,77017.79,0.0,-0.8533,8e-05,15.16587]
[1777304300592,41.48,77017.79,0.0,-0.8533,8e-05,15.16587]
[1777304300770,41.48,77017.79,0.0,-0.8533,8e-05,15.16587]
[1777304300835,41.48,77024.6,0.0,-0.85274,8e-05,15.20543]
[1777304301559,41.48,77024.6,0.0,-0.85274,8e-05,15.20543]
[1777304301582,41.48,77024.6,0.0,-0.85274,8e-05,15.20543]
[1777304301771,41.48,77024.6,0.0,-0.85274,8e-05,15.20543]
[1777304301842,41.47,77028.94,0.0,-0.85241,8e-05,15.22965]
[1777304306436,41.46,77030.27,0.0,-0.85239,8e-05,15.23091]
[1777304306512,41.46,77030.27,0.0,-0.85239,8e-05,15.23091]
[1777304306521,41.46,77030.27,0.0,-0.85239,8e-05,15.23091]
[1777304306583,41.46,77030.27,0.0,-0.85239,8e-05,15.23091]
[1777304306877,41.45,77030.64,0.0,-0.85239,8e-05,15.23093]
[1777304310904,41.44,77026.95,0.0,-0.85274,8e-05,15.20614]
[1777304312338,41.44,77027.85,0.0,-0.8527,8e-05,15.20716]
[1777304312379,41.44,77027.85,0.0,-0.8527,8e-05,15.20716]
[1777304312390,41.44,77027.85,0.0,-0.8527,8e-05,15.20716]
[1777304312521,41.44,77027.85,0.0,-0.8527,8e-05,15.20716]
[1777304312919,41.44,77028.36,0.0,-0.85268,8e-05,15.20831]
[1777304315840,41.44,77027.99,0.0,-0.85272,8e-05,15.2057]
[1777304315901,41.44,77027.99,0.0,-0.85272,8e-05,15.2057]
[1777304315953,41.44,77027.99,0.0,-0.85272,8e-05,15.2057]
[1777304315985,41.44,77027.99,0.0,-0.85272,8e-05,15.2057]
[1777304316019,41.44,77027.99,0.0,-0.85272,8e-05,15.2057]
[1777304316055,41.43,77026.82,0.0,-0.85285,8e-05,15.1968]
[1777304318960,41.43,77022.33,0.0,-0.85323,8e-05,15.16926]
[1777304320767,41.43,77022.14,0.0,-0.85325,8e-05,15.16798]
[1777304320779,41.43,77022.14,0.0,-0.85325,8e-05,15.16798]
[1777304320819,41.43,77022.14,0.0,-0.85325,8e-05,15.16798]
[1777304321025,41.43,77022.14,0.0,-0.85325,8e-05,15.16798]
[1777304321154,41.43,77022.14,0.0,-0.85325,8e-05,15.16798]
[1777304321126,41.43,77017.69,0.0,-0.85362,8e-05,15.14104]
[1777304321178,41.43,77017.69,0.0,-0.85362,8e-05,15.14104]
[1777304321274,41.43,77017.69,0.0,-0.85362,8e-05,15.14104]
[1777304321984,41.43,77019.43,0.0,-0.85348,8e-05,15.15142]
[1777304322990,41.43,77023.33,0.0,-0.85315,8e-05,15.17479]
[1777304325129,41.43,77025.13,0.0,-0.85301,8e-05,15.18547]
[1777304325178,41.43,77027.75,0.0,-0.85279,8e-05,15.20109]
[1777304325183,41.43,77027.75,0.0,-0.85279,8e-05,15.20109]
[1777304325273,41.43,77027.75,0.0,-0.85279,8e-05,15.20109]
[1777304326011,41.43,77028.17,0.0,-0.85275,8e-05,15.20343]
[1777304330247,41.43,77027.4,0.0,-0.85283,8e-05,15.19803]
[1777304330278,41.43,77027.4,0.0,-0.85283,8e-05,15.19803]
[1777304330382,41.43,77027.4,0.0,-0.85283,8e-05,15.19803]
[1777304331046,41.43,77028.05,0.0,-0.85278,8e-05,15.20176]
[1777304332053,41.43,77036.58,0.0,-0.85206,8e-05,15.25297]
[1777304332285,41.43,77036.58,0.0,-0.85206,8e-05,15.25297]
[1777304332336,41.43,77036.58,0.0,-0.85206,8e-05,15.25297]
[1777304332387,41.43,77036.58,0.0,-0.85206,8e-05,15.25297]
[1777304332520,41.43,77036.58,0.0,-0.85206,8e-05,15.25297]
[1777304333060,41.43,77041.96,0.0,-0.85161,8e-05,15.28535]
[1777304337090,41.43,77045.37,0.0,-0.85133,8e-05,15.30549]
[1777304338947,41.43,77045.8,0.0,-0.85129,8e-05,15.30818]
[1777304338956,41.43,77045.8,0.0,-0.85129,8e-05,15.30818]
[1777304338979,41.43,77045.8,0.0,-0.85129,8e-05,15.30818]
[1777304339029,41.43,77045.8,0.0,-0.85129,8e-05,15.30818]
[1777304339178,41.43,77045.8,0.0,-0.85129,8e-05,15.30818]
[1777304339103,41.43,77044.52,0.0,-0.85139,8e-05,15.30054]
[1777304339306,41.43,77044.52,0.0,-0.85139,8e-05,15.30054]
[1777304341023,41.43,77044.42,0.0,-0.8514,8e-05,15.30003]
[1777304341182,41.43,77044.42,0.0,-0.8514,8e-05,15.30003]
[1777304341118,41.43,77044.11,0.0,-0.85143,8e-05,15.29825]
[1777304341234,41.43,77044.11,0.0,-0.85143,8e-05,15.29825]
[1777304344556,41.43,77043.25,0.0,-0.8515,8e-05,15.29316]
[1777304344578,41.43,77043.25,0.0,-0.8515,8e-05,15.29316]
[1777304344608,41.43,77043.25,0.0,-0.8515,8e-05,15.29316]
[1777304344772,41.43,77043.25,0.0,-0.8515,8e-05,15.29316]
[1777304344779,41.43,77043.25,0.0,-0.8515,8e-05,15.29316]
[1777304345146,41.43,77033.9,0.0,-0.85229,8e-05,15.23669]
[1777304345299,41.43,77033.9,0.0,-0.85229,8e-05,15.23669]
[1777304345380,41.43,77033.9,0.0,-0.85229,8e-05,15.23669]
[1777304345523,41.43,77033.9,0.0,-0.85229,8e-05,15.23669]
[1777304345578,41.43,77033.9,0.0,-0.85229,8e-05,15.23669]
[1777304345618,41.43,77033.9,0.0,-0.85229,8e-05,15.23669]
[1777304345770,41.43,77033.9,0.0,-0.85229,8e-05,15.23669]
[1777304345778,41.43,77033.9,0.0,-0.85229,8e-05,15.23669]
[1777304346130,41.43,77033.9,0.0,-0.85229,8e-05,15.23669]
[1777304346152,41.43,77035.27,0.0,-0.85218,8e-05,15.24485]
[1777304346717,41.43,77035.27,0.0,-0.85218,8e-05,15.24485]
[1777304346768,41.43,77035.27,0.0,-0.85218,8e-05,15.24485]
[1777304346783,41.43,77035.27,0.0,-0.85218,8e-05,15.24485]
[1777304347067,41.43,77035.27,0.0,-0.85218,8e-05,15.24485]
[1777304347160,41.43,77034.73,0.0,-0.85222,8e-05,15.24157]
[1777304349023,41.43,77034.85,0.0,-0.85221,8e-05,15.24225]
[1777304349270,41.43,77034.73,0.0,-0.85222,8e-05,15.24148]
[1777304349382,41.43,77034.73,0.0,-0.85222,8e-05,15.24148]
[1777304349434,41.43,77034.73,0.0,-0.85222,8e-05,15.24148]
[1777304349526,41.43,77034.73,0.0,-0.85222,8e-05,15.24148]
[1777304349578,41.43,77034.73,0.0,-0.85222,8e-05,15.24148]
[1777304349784,41.43,77034.73,0.0,-0.85222,8e-05,15.24148]
[1777304350101,41.43,77034.73,0.0,-0.85222,8e-05,15.24148]
[1777304350180,41.43,77034.73,0.0,-0.85222,8e-05,15.24148]
[1777304350181,41.43,77034.31,0.0,-0.85226,8e-05,15.23891]
[1777304350269,41.43,77034.31,0.0,-0.85226,8e-05,15.23891]
[1777304351188,41.43,77038.36,0.0,-0.85192,8e-05,15.26328]
[1777304356223,41.43,77037.21,0.0,-0.85202,8e-05,15.256]
[1777304360779,41.42,77031.93,0.0,-0.85247,8e-05,15.22359]
[1777304361258,41.42,77028.31,0.0,-0.85278,8e-05,15.20178]
[1777304363272,41.42,77029.19,0.0,-0.85271,8e-05,15.20705]
[1777304366292,41.42,77032.0,0.0,-0.85247,8e-05,15.2239]
[1777304370321,41.42,77038.57,0.0,-0.85193,8e-05,15.26247]
[1777304373342,41.42,77041.19,0.0,-0.85175,8e-05,15.27311]
[1777304376363,41.42,77045.89,0.0,-0.85137,8e-05,15.30068]
[1777304378376,41.42,77049.24,0.0,-0.85108,8e-05,15.32099]
[1777304379978,41.42,77049.24,0.0,-0.85108,8e-05,15.32099]
[1777304379987,41.42,77053.11,0.0,-0.85075,8e-05,15.34436]
[1777304380391,41.42,77061.76,0.0,-0.85002,9e-05,15.39655]
[1777304382405,41.42,77057.83,0.0,-0.85035,9e-05,15.37273]
[1777304384270,41.42,77059.66,0.0,-0.8502,9e-05,15.38374]
[1777304385235,41.42,77059.66,0.0,-0.8502,9e-05,15.38374]
[1777304384419,41.42,77054.54,0.0,-0.85064,9e-05,15.35244]
[1777304386433,41.42,77057.84,0.0,-0.85036,9e-05,15.37234]
[1777304391468,41.42,77058.24,0.0,-0.85033,9e-05,15.37463]
[1777304395020,41.42,77057.75,0.0,-0.85037,9e-05,15.37163]
[1777304395496,41.42,77047.68,0.0,-0.85123,8e-05,15.31086]
[1777304396503,41.42,77046.78,0.0,-0.8513,8e-05,15.3055]
[1777304398517,41.42,77049.36,0.0,-0.85108,8e-05,15.32119]
[1777304399524,41.42,77045.18,0.0,-0.85144,8e-05,15.29583]
[1777304401538,41.42,77048.74,0.0,-0.85114,8e-05,15.31708]
[1777304403029,41.42,77048.74,0.0,-0.85114,8e-05,15.31708]
[1777304403033,41.42,77055.96,0.0,-0.85053,9e-05,15.36048]
[1777304403552,41.42,77066.94,0.0,-0.84959,9e-05,15.42674]
[1777304404559,41.41,77073.0,0.0,-0.84907,9e-05,15.46324]
[1777304406573,41.41,77069.04,0.0,-0.84942,9e-05,15.43908]
[1777304411608,41.41,77066.05,0.0,-0.84968,9e-05,15.4205]
[1777304412615,41.41,77069.79,0.0,-0.84936,9e-05,15.44301]
[1777304414629,41.41,77073.64,0.0,-0.84904,9e-05,15.46603]
[1777304415635,41.41,77067.65,0.0,-0.84955,9e-05,15.42974]
[1777304417019,41.41,77067.65,0.0,-0.84955,9e-05,15.42974]
[1777304417120,41.41,77063.23,0.0,-0.84993,9e-05,15.40298]
[1777304417650,41.41,77050.59,0.0,-0.851,8e-05,15.32667]
[1777304418657,41.41,77043.24,0.0,-0.85163,8e-05,15.28219]
[1777304422687,41.41,77026.01,0.0,-0.85309,8e-05,15.17775]
[1777304423694,41.41,77019.77,0.0,-0.85362,8e-05,15.14]
[1777304428729,41.41,77015.58,0.0,-0.85398,8e-05,15.11418]
[1777304432757,41.41,77033.37,0.0,-0.85252,8e-05,15.21682]
[1777304433764,41.41,77037.28,0.0,-0.85219,8e-05,15.2406]
[1777304434771,41.41,77040.13,0.0,-0.85194,8e-05,15.25795]
[1777304439806,41.41,77038.34,0.0,-0.85208,8e-05,15.24787]
[1777304444845,41.41,77038.15,0.0,-0.85209,8e-05,15.24745]
[1777304449880,41.41,77036.28,0.0,-0.85224,8e-05,15.23685]
[1777304454915,41.41,77032.41,0.0,-0.85257,8e-05,15.21322]
[1777304455922,41.41,77028.22,0.0,-0.85292,8e-05,15.18794]
[1777304456929,41.41,77022.8,0.0,-0.85338,8e-05,15.15528]
[1777304459950,41.41,77026.91,0.0,-0.85304,8e-05,15.17951]
[1777304461966,41.41,77034.37,0.0,-0.85242,8e-05,15.22406]
[1777304462973,41.41,77025.22,0.0,-0.85319,8e-05,15.16865]
[1777304463980,41.41,77028.76,0.0,-0.8529,8e-05,15.18979]
[1777304467006,41.41,77032.56,0.0,-0.85259,8e-05,15.21203]
[1777304468021,41.41,77043.52,0.0,-0.85166,8e-05,15.27827]
[1777304469029,41.41,77047.6,0.0,-0.85131,8e-05,15.30295]
[1777304469620,41.41,77047.6,0.0,-0.85131,8e-05,15.30295]
[1777304470036,41.41,77056.71,0.0,-0.85054,9e-05,15.35796]
[1777304471043,41.41,77058.66,0.0,-0.85037,9e-05,15.36969]
[1777304474065,41.41,77066.42,0.0,-0.84971,9e-05,15.41639]
[1777304479100,41.4,77068.16,0.0,-0.84958,9e-05,15.42546]
[1777304481115,41.4,77065.02,0.0,-0.84986,9e-05,15.40628]
[1777304486152,41.4,77065.88,0.0,-0.84979,9e-05,15.411]
[1777304491187,41.4,77065.74,0.0,-0.84984,9e-05,15.40547]
[1777304493201,41.4,77068.5,0.0,-0.84961,9e-05,15.42192]
[1777304494208,41.4,77071.62,0.0,-0.84934,9e-05,15.44064]
[1777304499251,41.4,77065.11,0.0,-0.84991,9e-05,15.40059]
[1777304500259,41.4,77062.4,0.0,-0.85014,9e-05,15.38414]
[1777304503280,41.4,77059.75,0.0,-0.85037,9e-05,15.36798]
[1777304504287,41.4,77050.98,0.0,-0.85112,8e-05,15.31501]
[1777304505293,41.4,77046.62,0.0,-0.85149,8e-05,15.28867]
[1777304506022,41.4,77046.62,0.0,-0.85149,8e-05,15.28867]
[1777304506301,41.4,77044.85,0.0,-0.85164,8e-05,15.27803]
[1777304509322,41.4,77034.65,0.0,-0.8525,8e-05,15.21675]
[1777304511336,41.4,77031.76,0.0,-0.85275,8e-05,15.19874]
[1777304512343,41.4,77029.08,0.0,-0.85298,8e-05,15.18234]
[1777304515365,41.4,77025.3,0.0,-0.8533,8e-05,15.15891]
[1777304520399,41.39,77026.22,0.0,-0.85324,8e-05,15.16381]
[1777304521405,41.39,77034.28,0.0,-0.85256,8e-05,15.21245]
[1777304523420,41.39,77036.85,0.0,-0.85234,8e-05,15.22796]
[1777304526441,41.39,77039.56,0.0,-0.85212,8e-05,15.24369]
[1777304527446,41.39,77039.56,0.0,-0.85212,8e-05,15.24369]
[1777304527524,41.39,77042.58,0.0,-0.85187,8e-05,15.26179]
[1777304529462,41.39,77048.94,0.0,-0.85133,8e-05,15.29994]
[1777304530469,41.39,77055.42,0.0,-0.85078,9e-05,15.33905]
[1777304531476,41.39,77067.46,0.0,-0.84975,9e-05,15.41179]
[1777304532484,41.39,77069.84,0.0,-0.84955,9e-05,15.42606]
[1777304537530,41.39,77068.01,0.0,-0.84972,9e-05,15.41443]
[1777304540552,41.39,77065.3,0.0,-0.84995,9e-05,15.39779]
[1777304542566,41.39,77061.39,0.0,-0.85029,9e-05,15.37405]
[1777304544580,41.39,77058.12,0.0,-0.85057,9e-05,15.35423]
[1777304546594,41.39,77062.81,0.0,-0.85017,9e-05,15.38251]
[1777304547600,41.39,77067.13,0.0,-0.8498,9e-05,15.40854]
[1777304552637,41.39,77065.43,0.0,-0.84998,9e-05,15.39365]
[1777304555658,41.39,77069.96,0.0,-0.8496,9e-05,15.42086]
[1777304556665,41.39,77075.03,0.0,-0.84917,9e-05,15.45141]
[1777304557672,41.39,77078.59,0.0,-0.84886,9e-05,15.47281]
[1777304558679,41.39,77086.12,0.0,-0.84822,9e-05,15.51816]
[1777304560027,41.39,77086.12,0.0,-0.84822,9e-05,15.51816]
[1777304560033,41.39,77086.12,0.0,-0.84822,9e-05,15.51816]
[1777304560128,41.39,77088.24,0.0,-0.84804,9e-05,15.53077]
[1777304560665,41.39,77088.24,0.0,-0.84804,9e-05,15.53077]
[1777304560769,41.39,77088.24,0.0,-0.84804,9e-05,15.53077]
[1777304560832,41.39,77088.24,0.0,-0.84804,9e-05,15.53077]
[1777304560870,41.39,77092.05,0.0,-0.84771,9e-05,15.55378]
[1777304564721,41.39,77087.62,0.0,-0.84809,9e-05,15.52723]
[1777304569756,41.38,77083.21,0.0,-0.84848,9e-05,15.49953]
[1777304571770,41.38,77080.5,0.0,-0.84872,9e-05,15.48283]
[1777304572777,41.38,77075.73,0.0,-0.84913,9e-05,15.45386]
[1777304576805,41.38,77071.84,0.0,-0.84947,9e-05,15.42992]
[1777304579853,41.38,77067.64,0.0,-0.84983,9e-05,15.40429]
[1777304580838,41.38,77048.6,0.0,-0.85146,8e-05,15.28928]
[1777304581845,41.38,77049.24,0.0,-0.8514,8e-05,15.29325]
[1777304584117,41.38,77048.96,0.0,-0.85142,8e-05,15.29166]
[1777304584866,41.38,77036.58,0.0,-0.85247,8e-05,15.21694]
[1777304585873,41.38,77035.29,0.0,-0.85258,8e-05,15.20915]
[1777304590908,41.38,77037.48,0.0,-0.85239,8e-05,15.22229]
[1777304592921,41.38,77040.98,0.0,-0.8521,8e-05,15.24332]
[1777304593929,41.38,77047.78,0.0,-0.85153,8e-05,15.28428]
[1777304595641,41.38,77048.22,0.0,-0.85149,8e-05,15.28681]
[1777304598964,41.38,77053.25,0.0,-0.85106,8e-05,15.31722]
[1777304599970,41.38,77056.4,0.0,-0.85079,9e-05,15.33627]
[1777304605007,41.38,77056.1,0.0,-0.85082,9e-05,15.33454]
[1777304606012,41.38,77066.05,0.0,-0.84997,9e-05,15.39464]
[1777304607020,41.38,77068.67,0.0,-0.84975,9e-05,15.41039]
[1777304609040,41.38,77074.91,0.0,-0.84922,9e-05,15.4479]
[1777304610046,41.38,77079.17,0.0,-0.84885,9e-05,15.4735]
[1777304611054,41.38,77081.98,0.0,-0.84864,9e-05,15.4863]
[1777304616089,41.38,77073.39,0.0,-0.84939,9e-05,15.43369]
[1777304618103,41.38,77067.52,0.0,-0.8499,9e-05,15.39803]
[1777304620117,41.38,77059.76,0.0,-0.85056,9e-05,15.35108]
[1777304625152,41.38,77055.66,0.0,-0.85091,9e-05,15.32644]
[1777304630187,41.38,77059.87,0.0,-0.85054,9e-05,15.35205]
[1777304631194,41.38,77065.15,0.0,-0.85009,9e-05,15.38395]
[1777304632201,41.38,77069.81,0.0,-0.8497,9e-05,15.41207]
[1777304637236,41.38,77068.22,0.0,-0.84984,9e-05,15.40216]
[1777304642271,41.38,77068.69,0.0,-0.8498,9e-05,15.40478]
[1777304643278,41.38,77061.57,0.0,-0.85041,9e-05,15.36175]
[1777304645292,41.38,77058.64,0.0,-0.85066,9e-05,15.34412]
[1777304646299,41.38,77062.25,0.0,-0.85035,9e-05,15.36596]
[1777304648313,41.38,77069.71,0.0,-0.84971,9e-05,15.41104]
[1777304652341,41.38,77073.07,0.0,-0.84943,9e-05,15.43114]
[1777304654354,41.38,77066.72,0.0,-0.84997,9e-05,15.39262]
[1777304655361,41.38,77057.17,0.0,-0.85079,9e-05,15.33492]
[1777304656368,41.38,77054.44,0.0,-0.85102,8e-05,15.31849]
[1777304657376,41.38,77049.17,0.0,-0.85146,8e-05,15.28676]
[1777304659268,41.38,77048.03,0.0,-0.85156,8e-05,15.27999]
[1777304664314,41.38,77047.59,0.0,-0.8516,8e-05,15.27715]
[1777304669461,41.38,77047.23,0.0,-0.85163,8e-05,15.27512]
[1777304674496,41.38,77046.14,0.0,-0.85176,8e-05,15.26383]
[1777304675503,41.38,77043.34,0.0,-0.852,8e-05,15.24683]
[1777304676510,41.38,77037.8,0.0,-0.85247,8e-05,15.21331]
[1777304677520,41.38,77037.8,0.0,-0.85247,8e-05,15.21331]
[1777304679531,41.38,77032.86,0.0,-0.85289,8e-05,15.18341]
[1777304684567,41.38,77036.69,0.0,-0.85256,8e-05,15.20659]
[1777304686581,41.38,77040.41,0.0,-0.85225,8e-05,15.22904]
[1777304692268,41.37,77039.66,0.0,-0.85231,8e-05,15.22436]
[1777304697660,41.37,77044.16,0.0,-0.85194,8e-05,15.251]
[1777304699674,41.37,77047.34,0.0,-0.85167,8e-05,15.27]
[1777304700681,41.37,77039.86,0.0,-0.85231,8e-05,15.22474]
[1777304701688,41.37,77036.24,0.0,-0.85262,8e-05,15.20285]
[1777304703019,41.37,77036.24,0.0,-0.85262,8e-05,15.20285]
[1777304707811,41.37,77040.01,0.0,-0.8523,8e-05,15.22541]
[1777304709744,41.37,77045.42,0.0,-0.85185,8e-05,15.25782]
[1777304714779,41.37,77045.94,0.0,-0.85181,8e-05,15.26044]
[1777304719814,41.37,77044.97,0.0,-0.8519,8e-05,15.25406]
[1777304721828,41.37,77027.88,0.0,-0.85334,8e-05,15.15075]
[1777304722835,41.37,77025.31,0.0,-0.85356,8e-05,15.13529]
[1777304724018,41.37,77025.31,0.0,-0.85356,8e-05,15.13529]
[1777304725856,41.37,77015.33,0.0,-0.8544,8e-05,15.07488]
[1777304726863,41.37,77015.85,0.0,-0.85436,8e-05,15.07794]
[1777304728876,41.37,77019.11,0.0,-0.85409,8e-05,15.09744]
[1777304730273,41.37,77019.11,0.0,-0.85409,8e-05,15.09744]
[1777304733019,41.37,77019.48,0.0,-0.85409,8e-05,15.09537]
[1777304735953,41.37,77027.6,0.0,-0.8534,8e-05,15.14478]
[1777304737000,41.37,77027.6,0.0,-0.8534,8e-05,15.14478]
[1777304737090,41.37,77044.26,0.0,-0.85199,8e-05,15.24535]
[1777304737946,41.37,77046.3,0.0,-0.85182,8e-05,15.25757]
[1777304742982,41.37,77047.15,0.0,-0.85176,8e-05,15.26215]
[1777304748019,41.37,77046.25,0.0,-0.85184,8e-05,15.25617]
[1777304750032,41.37,77043.82,0.0,-0.85205,8e-05,15.2413]
[1777304751660,41.37,77044.3,0.0,-0.85201,8e-05,15.24411]
[1777304752046,41.36,77035.6,0.0,-0.85275,8e-05,15.19152]
[1777304753052,41.36,77036.35,0.0,-0.85269,8e-05,15.19602]
[1777304758088,41.36,77038.6,0.0,-0.8525,8e-05,15.20941]
[1777304761109,41.36,77035.98,0.0,-0.85272,8e-05,15.19349]
[1777304765137,41.36,77033.13,0.0,-0.85296,8e-05,15.1762]
[1777304768161,41.36,77035.79,0.0,-0.85274,8e-05,15.19223]
[1777304769168,41.36,77033.01,0.0,-0.85297,8e-05,15.17543]
[1777304770174,41.36,77030.28,0.0,-0.8532,8e-05,15.15896]
[1777304775210,41.36,77028.49,0.0,-0.85335,8e-05,15.14826]
[1777304777224,41.36,77021.57,0.0,-0.85394,8e-05,15.10637]
[1777304778231,41.36,77018.98,0.0,-0.85416,8e-05,15.09063]
[1777304779238,41.36,77015.31,0.0,-0.85447,8e-05,15.06818]
[1777304781252,41.36,77011.16,0.0,-0.85482,8e-05,15.0426]
[1777304782259,41.36,77000.39,0.0,-0.85573,8e-05,14.97745]
[1777304783266,41.36,77000.36,0.0,-0.85573,8e-05,14.97711]
[1777304784273,41.36,77007.69,0.0,-0.85512,8e-05,15.0211]
[1777304785279,41.36,77003.36,0.0,-0.85549,8e-05,14.99478]
[1777304787294,41.36,77007.79,0.0,-0.85512,8e-05,15.02108]
[1777304792329,41.36,77008.85,0.0,-0.85507,8e-05,15.02315]
[1777304794343,41.36,77006.3,0.0,-0.85529,8e-05,15.00755]
[1777304799377,41.36,77004.41,0.0,-0.85546,8e-05,14.99517]
[1777304802399,41.35,77000.27,0.0,-0.85581,8e-05,14.96965]
[1777304807434,41.35,76998.08,0.0,-0.856,8e-05,14.95567]
[1777304809448,41.35,76994.15,0.0,-0.85633,8e-05,14.93172]
[1777304814483,41.35,77001.69,0.0,-0.85572,8e-05,14.97657]
[1777304817505,41.35,77004.42,0.0,-0.85549,8e-05,14.99316]
[1777304819519,41.35,77002.05,0.0,-0.85568,8e-05,14.97897]
[1777304822540,41.35,76996.22,0.0,-0.85616,8e-05,14.94407]
[1777304824554,41.35,76989.7,0.0,-0.85671,8e-05,14.90463]
[1777304826567,41.35,76980.56,0.0,-0.85747,8e-05,14.84957]
[1777304827576,41.35,76973.81,0.0,-0.85802,8e-05,14.80901]
[1777304828583,41.35,76968.56,0.0,-0.85845,8e-05,14.77754]
[1777304829590,41.35,76964.84,0.0,-0.85876,8e-05,14.75532]
[1777304832611,41.35,76967.07,0.0,-0.85857,8e-05,14.76924]
[1777304834625,41.35,76969.53,0.0,-0.85836,8e-05,14.78435]
[1777304835632,41.35,76973.07,0.0,-0.85807,8e-05,14.80579]
[1777304837646,41.35,76969.96,0.0,-0.85832,8e-05,14.78734]
[1777304839660,41.35,76967.56,0.0,-0.85851,8e-05,14.77317]
[1777304840667,41.36,76972.92,0.0,-0.85807,8e-05,14.80554]
[1777304842681,41.36,76969.97,0.0,-0.85831,8e-05,14.78807]
[1777304843687,41.36,76967.45,0.0,-0.85851,8e-05,14.77303]
[1777304845701,41.36,76970.28,0.0,-0.85828,8e-05,14.79035]
[1777304846709,41.36,76976.23,0.0,-0.85778,8e-05,14.8263]
[1777304847716,41.36,76980.09,0.0,-0.85746,8e-05,14.84966]
[1777304849730,41.36,76982.41,0.0,-0.85727,8e-05,14.86375]
[1777304854773,41.36,76986.03,0.0,-0.857,8e-05,14.88149]
[1777304855775,41.36,76998.78,0.0,-0.85594,8e-05,14.95828]
[1777304858347,41.36,77000.74,0.0,-0.85577,8e-05,14.9703]
[1777304858799,41.36,76993.4,0.0,-0.85639,8e-05,14.9261]
[1777304859900,41.36,76993.4,0.0,-0.85639,8e-05,14.9261]
[1777304860001,41.36,76963.0,0.0,-0.8589,8e-05,14.7433]
[1777304861588,41.36,76963.0,0.0,-0.8589,8e-05,14.7433]
[1777304861649,41.36,76957.91,0.0,-0.85931,8e-05,14.71292]
[1777304861770,41.36,76957.91,0.0,-0.85931,8e-05,14.71292]
[1777304861817,41.36,76955.55,0.0,-0.8595,8e-05,14.69874]
[1777304864839,41.36,76952.97,0.0,-0.8597,8e-05,14.68427]
[1777304866929,41.36,76951.5,0.0,-0.85982,8e-05,14.67572]
[1777304872895,41.36,76950.74,0.0,-0.85987,8e-05,14.67169]
[1777304873901,41.36,76953.42,0.0,-0.85965,8e-05,14.68786]
[1777304875915,41.36,76951.01,0.0,-0.85985,8e-05,14.67351]
[1777304880960,41.37,76943.25,0.0,-0.86047,8e-05,14.62736]
[1777304881961,41.36,76929.05,0.0,-0.86163,8e-05,14.54212]
[1777304882969,41.36,76931.78,0.0,-0.86141,8e-05,14.55853]
[1777304883975,41.37,76942.58,0.0,-0.86053,8e-05,14.62334]
[1777304884983,41.36,76943.74,0.0,-0.86043,8e-05,14.63023]
[1777304886997,41.36,76947.77,0.0,-0.86011,8e-05,14.65425]
[1777304888005,41.36,76945.55,0.0,-0.86029,8e-05,14.64082]
[1777304890019,41.36,76941.22,0.0,-0.86065,8e-05,14.61464]
[1777304892033,41.36,76944.8,0.0,-0.86036,8e-05,14.63601]
[1777304893040,41.36,76939.9,0.0,-0.86076,8e-05,14.60652]
[1777304894047,41.36,76936.45,0.0,-0.86104,8e-05,14.58579]
[1777304895053,41.36,76931.68,0.0,-0.86143,8e-05,14.55716]
[1777304896061,41.36,76922.51,0.0,-0.86217,8e-05,14.50222]
[1777304897068,41.36,76919.2,0.0,-0.86243,8e-05,14.48249]
[1777304898075,41.36,76915.64,0.0,-0.86272,8e-05,14.46129]
[1777304899082,41.36,76912.21,0.0,-0.86299,8e-05,14.4409]
[1777304900601,41.36,76912.21,0.0,-0.86299,8e-05,14.4409]
[1777304904117,41.37,76904.81,0.0,-0.86358,8e-05,14.3975]
[1777304905125,41.37,76900.43,0.0,-0.86392,8e-05,14.37154]
[1777304908145,41.37,76904.65,0.0,-0.86357,8e-05,14.39758]
[1777304909152,41.37,76906.85,0.0,-0.86339,8e-05,14.41097]
[1777304911526,41.37,76909.76,0.0,-0.86319,8e-05,14.4246]
[1777304914187,41.37,76901.44,0.0,-0.86385,8e-05,14.3754]
[1777304915200,41.37,76898.51,0.0,-0.86408,8e-05,14.35813]
[1777304916207,41.37,76901.2,0.0,-0.86386,8e-05,14.37449]
[1777304918221,41.37,76899.0,0.0,-0.86403,8e-05,14.36182]
[1777304919228,41.37,76894.91,0.0,-0.86435,8e-05,14.33763]
[1777304922248,41.38,76897.41,0.0,-0.86414,8e-05,14.35345]
[1777304925270,41.38,76899.59,0.0,-0.86396,8e-05,14.36727]
[1777304927284,41.38,76897.42,0.0,-0.86412,8e-05,14.35477]
[1777304928291,41.38,76901.97,0.0,-0.86375,8e-05,14.38223]
[1777304929297,41.38,76908.81,0.0,-0.8632,8e-05,14.42337]
[1777304932319,41.38,76913.59,0.0,-0.86281,8e-05,14.45244]
[1777304934333,41.38,76921.84,0.0,-0.86214,8e-05,14.50207]
[1777304935340,41.38,76917.02,0.0,-0.86253,8e-05,14.47326]
[1777304938361,41.38,76913.76,0.0,-0.86279,8e-05,14.45405]
[1777304941381,41.38,76910.22,0.0,-0.86307,8e-05,14.43326]
[1777304943396,41.38,76906.79,0.0,-0.86334,8e-05,14.41305]
[1777304944403,41.38,76902.14,0.0,-0.86371,8e-05,14.38542]
[1777304946417,41.39,76894.52,0.0,-0.86431,8e-05,14.34033]
[1777304947424,41.39,76889.43,0.0,-0.86472,8e-05,14.31019]
[1777304948431,41.39,76894.94,0.0,-0.86427,8e-05,14.34344]
[1777304949438,41.39,76889.23,0.0,-0.86472,8e-05,14.3096]
[1777304950445,41.39,76886.76,0.0,-0.86492,8e-05,14.29517]
[1777304953466,41.39,76880.63,0.0,-0.86539,8e-05,14.25959]
[1777304954473,41.39,76877.95,0.0,-0.86561,8e-05,14.24351]
[1777304955775,41.39,76877.95,0.0,-0.86561,8e-05,14.24351]
[1777304955820,41.39,76877.95,0.0,-0.86561,8e-05,14.24351]
[1777304955812,41.39,76875.45,0.0,-0.86581,8e-05,14.22853]
[1777304956487,41.39,76867.11,0.0,-0.86647,8e-05,14.17875]
[1777304959508,41.39,76863.5,0.0,-0.86675,8e-05,14.1573]
[1777304961522,41.39,76866.46,0.0,-0.86652,8e-05,14.17507]
[1777304962529,41.39,76872.16,0.0,-0.86606,8e-05,14.20909]
[1777304964544,41.39,76869.12,0.0,-0.86631,8e-05,14.19091]
[1777304965550,41.39,76865.43,0.0,-0.8666,8e-05,14.16892]
[1777304968572,41.39,76861.77,0.0,-0.86688,8e-05,14.14721]
[1777304970586,41.39,76858.68,0.0,-0.86713,8e-05,14.12893]
[1777304972600,41.39,76854.58,0.0,-0.86748,8e-05,14.10047]
[1777304974442,41.39,76854.78,0.0,-0.86746,8e-05,14.10177]
[1777304974506,41.39,76854.78,0.0,-0.86746,8e-05,14.10177]
[1777304974763,41.39,76854.78,0.0,-0.86746,8e-05,14.10177]
[1777304974818,41.39,76850.08,0.0,-0.86783,8e-05,14.07389]
[1777304978390,41.39,76847.65,0.0,-0.86802,8e-05,14.05989]
[1777304979654,41.39,76839.38,0.0,-0.86866,8e-05,14.01103]
[1777304980662,41.39,76837.47,0.0,-0.86881,8e-05,13.99991]
[1777304984953,41.4,76836.93,0.0,-0.86883,8e-05,13.99778]
[1777304984985,41.4,76836.93,0.0,-0.86883,8e-05,13.99778]
[1777304985112,41.4,76836.93,0.0,-0.86883,8e-05,13.99778]
[1777304985677,41.4,76836.93,0.0,-0.86883,8e-05,13.99778]
[1777304985696,41.4,76838.76,0.0,-0.86869,8e-05,14.00893]
[1777304988718,41.4,76824.63,0.0,-0.86978,8e-05,13.92573]
[1777304989725,41.4,76818.19,0.0,-0.87027,8e-05,13.88787]
[1777304990732,41.4,76811.83,0.0,-0.87076,8e-05,13.85055]
[1777304991739,41.4,76804.98,0.0,-0.87128,8e-05,13.81041]
[1777304995769,41.41,76819.2,0.0,-0.87017,8e-05,13.8961]
[1777304996776,41.41,76820.38,0.0,-0.87007,8e-05,13.9035]
[1777304999797,41.41,76813.7,0.0,-0.87057,8e-05,13.86507]
[1777305000431,41.41,76813.7,0.0,-0.87057,8e-05,13.86507]
[1777305000483,41.41,76813.7,0.0,-0.87057,8e-05,13.86507]
[1777305000505,41.41,76813.7,0.0,-0.87057,8e-05,13.86507]
[1777305000519,41.41,76813.7,0.0,-0.87057,8e-05,13.86507]
[1777305000804,41.41,76817.8,0.0,-0.87025,8e-05,13.8898]
[1777305003868,41.41,76811.59,0.0,-0.87071,8e-05,13.85419]
[1777305004867,41.41,76795.83,0.0,-0.87193,8e-05,13.76097]
[1777305006889,41.41,76798.71,0.0,-0.8717,8e-05,13.77809]
[1777305007896,41.41,76794.19,0.0,-0.87205,8e-05,13.75139]
[1777305008903,41.41,76780.23,0.0,-0.87312,8e-05,13.66892]
[1777305009910,41.41,76788.52,0.0,-0.87248,8e-05,13.71814]
[1777305010919,41.41,76793.2,0.0,-0.87212,8e-05,13.74597]
[1777305011926,41.41,76804.14,0.0,-0.87128,8e-05,13.81084]
[1777305012933,41.41,76806.6,0.0,-0.87109,8e-05,13.82542]
[1777305013939,41.41,76816.36,0.0,-0.87033,8e-05,13.88327]
[1777305014947,41.42,76819.77,0.0,-0.87006,8e-05,13.90389]
[1777305015954,41.42,76824.23,0.0,-0.86971,8e-05,13.93072]
[1777305016961,41.42,76836.81,0.0,-0.86872,8e-05,14.00577]
[1777305017968,41.42,76834.82,0.0,-0.86888,8e-05,13.99416]
[1777305023003,41.42,76840.17,0.0,-0.86844,8e-05,14.02712]
[1777305025615,41.42,76837.6,0.0,-0.86864,8e-05,14.01205]
[1777305025629,41.42,76837.6,0.0,-0.86864,8e-05,14.01205]
[1777305025704,41.42,76837.6,0.0,-0.86864,8e-05,14.01205]
[1777305025769,41.42,76837.6,0.0,-0.86864,8e-05,14.01205]
[1777305025816,41.42,76835.07,0.0,-0.86883,8e-05,13.9975]
[1777305028038,41.42,76830.27,0.0,-0.8692,8e-05,13.96949]
[1777305029791,41.42,76830.27,0.0,-0.8692,8e-05,13.96949]
[1777305029800,41.42,76830.27,0.0,-0.8692,8e-05,13.96949]
[1777305029901,41.42,76830.27,0.0,-0.8692,8e-05,13.96949]
[1777305029851,41.42,76814.85,0.0,-0.87039,8e-05,13.87868]
[1777305030024,41.42,76814.85,0.0,-0.87039,8e-05,13.87868]
[1777305034079,41.43,76818.04,0.0,-0.87016,8e-05,13.89417]
[1777305036024,41.43,76814.93,0.0,-0.8704,8e-05,13.87587]
[1777305036074,41.43,76814.93,0.0,-0.8704,8e-05,13.87587]
[1777305036101,41.43,76814.93,0.0,-0.8704,8e-05,13.87587]
[1777305036270,41.43,76814.93,0.0,-0.8704,8e-05,13.87587]
[1777305036371,41.43,76812.86,0.0,-0.87056,8e-05,13.86393]
[1777305040024,41.43,76815.61,0.0,-0.87034,8e-05,13.88057]
[1777305040102,41.43,76815.61,0.0,-0.87034,8e-05,13.88057]
[1777305040202,41.43,76815.61,0.0,-0.87034,8e-05,13.88057]
[1777305040270,41.43,76815.61,0.0,-0.87034,8e-05,13.88057]
[1777305040303,41.43,76812.16,0.0,-0.87061,8e-05,13.86026]
[1777305042091,41.43,76809.56,0.0,-0.87081,8e-05,13.84503]
[1777305042106,41.43,76809.56,0.0,-0.87081,8e-05,13.84503]
[1777305042271,41.43,76809.56,0.0,-0.87081,8e-05,13.84503]
[1777305042372,41.43,76809.24,0.0,-0.87083,8e-05,13.84352]
[1777305044138,41.43,76812.78,0.0,-0.87055,8e-05,13.86451]
[1777305044270,41.43,76812.78,0.0,-0.87055,8e-05,13.86451]
[1777305044301,41.43,76812.78,0.0,-0.87055,8e-05,13.86451]
[1777305044352,41.43,76812.78,0.0,-0.87055,8e-05,13.86451]
[1777305044643,41.43,76812.78,0.0,-0.87055,8e-05,13.86451]
[1777305044701,41.43,76812.78,0.0,-0.87055,8e-05,13.86451]
[1777305044771,41.43,76812.78,0.0,-0.87055,8e-05,13.86451]
[1777305044871,41.43,76814.74,0.0,-0.8704,8e-05,13.87644]
[1777305047262,41.43,76812.09,0.0,-0.8706,8e-05,13.86089]
[1777305047270,41.43,76812.09,0.0,-0.8706,8e-05,13.86089]
[1777305047301,41.43,76812.09,0.0,-0.8706,8e-05,13.86089]
[1777305047357,41.43,76812.09,0.0,-0.8706,8e-05,13.86089]
[1777305047591,41.43,76812.09,0.0,-0.8706,8e-05,13.86089]
[1777305047701,41.43,76812.09,0.0,-0.8706,8e-05,13.86089]
[1777305047770,41.43,76812.09,0.0,-0.8706,8e-05,13.86089]
[1777305047870,41.43,76819.27,0.0,-0.87003,8e-05,13.90405]
[1777305050197,41.43,76822.18,0.0,-0.8698,8e-05,13.92199]
[1777305053244,41.44,76821.85,0.0,-0.86982,8e-05,13.92068]
[1777305053268,41.44,76821.85,0.0,-0.86982,8e-05,13.92068]
[1777305053296,41.44,76821.85,0.0,-0.86982,8e-05,13.92068]
[1777305053306,41.44,76821.85,0.0,-0.86982,8e-05,13.92068]
[1777305053343,41.44,76821.81,0.0,-0.86981,8e-05,13.92076]
[1777305054005,41.44,76821.81,0.0,-0.86981,8e-05,13.92076]
[1777305054018,41.44,76821.81,0.0,-0.86981,8e-05,13.92076]
[1777305054101,41.44,76821.81,0.0,-0.86981,8e-05,13.92076]
[1777305054225,41.44,76824.81,0.0,-0.86958,8e-05,13.93889]
[1777305058561,41.44,76825.16,0.0,-0.86954,8e-05,13.94189]
[1777305058702,41.44,76825.16,0.0,-0.86954,8e-05,13.94189]
[1777305058775,41.44,76825.16,0.0,-0.86954,8e-05,13.94189]
[1777305058872,41.44,76817.01,0.0,-0.87017,8e-05,13.89388]
[1777305058962,41.44,76817.01,0.0,-0.87017,8e-05,13.89388]
[1777305059019,41.44,76817.01,0.0,-0.87017,8e-05,13.89388]
[1777305059102,41.44,76817.01,0.0,-0.87017,8e-05,13.89388]
[1777305059936,41.44,76813.54,0.0,-0.87043,8e-05,13.87343]
[1777305062372,41.44,76813.29,0.0,-0.87045,8e-05,13.87209]
[1777305062484,41.44,76813.29,0.0,-0.87045,8e-05,13.87209]
[1777305062501,41.44,76813.29,0.0,-0.87045,8e-05,13.87209]
[1777305062525,41.44,76813.29,0.0,-0.87045,8e-05,13.87209]
[1777305062586,41.44,76817.55,0.0,-0.87012,8e-05,13.89763]
[1777305068957,41.44,76818.61,0.0,-0.87003,8e-05,13.90429]
[1777305068960,41.44,76819.94,0.0,-0.86992,8e-05,13.91238]
[1777305069021,41.44,76819.94,0.0,-0.86992,8e-05,13.91238]
[1777305069103,41.44,76819.94,0.0,-0.86992,8e-05,13.91238]
[1777305069367,41.44,76819.94,0.0,-0.86992,8e-05,13.91238]
[1777305069502,41.44,76819.94,0.0,-0.86992,8e-05,13.91238]
[1777305069527,41.44,76819.94,0.0,-0.86992,8e-05,13.91238]
[1777305069574,41.44,76822.96,0.0,-0.86969,8e-05,13.93038]
[1777305073367,41.44,76820.2,0.0,-0.8699,8e-05,13.91416]
[1777305073428,41.44,76820.2,0.0,-0.8699,8e-05,13.91416]
[1777305073502,41.44,76820.2,0.0,-0.8699,8e-05,13.91416]
[1777305073527,41.44,76820.2,0.0,-0.8699,8e-05,13.91416]
[1777305073625,41.44,76814.77,0.0,-0.87032,8e-05,13.88213]
[1777305079436,41.44,76811.65,0.0,-0.87055,8e-05,13.86434]
[1777305079488,41.44,76811.65,0.0,-0.87055,8e-05,13.86434]
[1777305079506,41.44,76811.65,0.0,-0.87055,8e-05,13.86434]
[1777305079524,41.44,76811.65,0.0,-0.87055,8e-05,13.86434]
[1777305079537,41.45,76813.93,0.0,-0.87037,8e-05,13.878]
[1777305084617,41.45,76812.51,0.0,-0.87047,8e-05,13.87029]
[1777305086014,41.45,76812.35,0.0,-0.87048,8e-05,13.86948]
[1777305086022,41.45,76812.35,0.0,-0.87048,8e-05,13.86948]
[1777305086105,41.45,76812.35,0.0,-0.87048,8e-05,13.86948]
[1777305086861,41.45,76812.35,0.0,-0.87048,8e-05,13.86948]
[1777305086903,41.45,76812.35,0.0,-0.87048,8e-05,13.86948]
[1777305086918,41.45,76815.35,0.0,-0.87025,8e-05,13.8874]
[1777305087020,41.45,76815.35,0.0,-0.87025,8e-05,13.8874]
[1777305091249,41.45,76813.18,0.0,-0.87041,8e-05,13.87504]
[1777305091269,41.45,76813.18,0.0,-0.87041,8e-05,13.87504]
[1777305091301,41.45,76813.18,0.0,-0.87041,8e-05,13.87504]
[1777305091306,41.45,76813.18,0.0,-0.87041,8e-05,13.87504]
[1777305091912,41.45,76813.18,0.0,-0.87041,8e-05,13.87504]
[1777305091485,41.45,76813.34,0.0,-0.87043,8e-05,13.87194]
[1777305092022,41.45,76813.34,0.0,-0.87043,8e-05,13.87194]
[1777305092102,41.45,76813.34,0.0,-0.87043,8e-05,13.87194]
[1777305092492,41.45,76812.74,0.0,-0.87047,8e-05,13.86852]
[1777305097527,41.45,76813.07,0.0,-0.87044,8e-05,13.87114]
[1777305098534,41.45,76826.58,0.0,-0.86939,8e-05,13.95138]
[1777305099299,41.45,76826.58,0.0,-0.86939,8e-05,13.95138]
[1777305099303,41.45,76826.58,0.0,-0.86939,8e-05,13.95138]
[1777305099522,41.45,76826.58,0.0,-0.86939,8e-05,13.95138]
[1777305099870,41.45,76826.58,0.0,-0.86939,8e-05,13.95138]
[1777305099927,41.45,76826.58,0.0,-0.86939,8e-05,13.95138]
[1777305099972,41.45,76830.01,0.0,-0.86912,8e-05,13.97176]
[1777305100020,41.45,76830.01,0.0,-0.86912,8e-05,13.97176]
[1777305100102,41.45,76830.01,0.0,-0.86912,8e-05,13.97176]
[1777305102561,41.45,76841.86,0.0,-0.86819,8e-05,14.04231]
[1777305103973,41.45,76841.86,0.0,-0.86819,8e-05,14.04231]
[1777305103569,41.45,76843.12,0.0,-0.86809,8e-05,14.04994]
[1777305104017,41.45,76843.12,0.0,-0.86809,8e-05,14.04994]
[1777305104102,41.45,76843.12,0.0,-0.86809,8e-05,14.04994]
[1777305104270,41.45,76843.12,0.0,-0.86809,8e-05,14.04994]
[1777305104575,41.45,76844.68,0.0,-0.86797,8e-05,14.05935]
[1777305106590,41.45,76857.02,0.0,-0.86699,8e-05,14.13297]
[1777305107597,41.45,76858.61,0.0,-0.86687,8e-05,14.14245]
[1777305108604,41.45,76864.19,0.0,-0.86643,8e-05,14.17567]
[1777305110617,41.45,76868.01,0.0,-0.86612,8e-05,14.19833]
[1777305111999,41.45,76868.01,0.0,-0.86612,8e-05,14.19833]
[1777305112028,41.45,76869.17,0.0,-0.86603,8e-05,14.20516]
[1777305112105,41.45,76869.17,0.0,-0.86603,8e-05,14.20516]
[1777305112269,41.45,76869.17,0.0,-0.86603,8e-05,14.20516]
[1777305112634,41.45,76876.96,0.0,-0.86542,8e-05,14.2515]
[1777305115654,41.45,76884.59,0.0,-0.86482,8e-05,14.29656]
[1777305116860,41.45,76884.59,0.0,-0.86482,8e-05,14.29656]
[1777305116906,41.45,76884.59,0.0,-0.86482,8e-05,14.29656]
[1777305116912,41.45,76884.59,0.0,-0.86482,8e-05,14.29656]
[1777305116943,41.45,76888.43,0.0,-0.86451,8e-05,14.31944]
[1777305117023,41.45,76888.43,0.0,-0.86451,8e-05,14.31944]
[1777305117423,41.45,76888.43,0.0,-0.86451,8e-05,14.31944]
[1777305117503,41.45,76888.43,0.0,-0.86451,8e-05,14.31944]
[1777305117526,41.45,76888.43,0.0,-0.86451,8e-05,14.31944]
[1777305117813,41.45,76886.07,0.0,-0.8647,8e-05,14.30531]
[1777305121992,41.45,76886.95,0.0,-0.86463,8e-05,14.31044]
[1777305122021,41.45,76881.02,0.0,-0.8651,8e-05,14.27503]
[1777305122028,41.45,76881.02,0.0,-0.8651,8e-05,14.27503]
[1777305122044,41.45,76881.02,0.0,-0.8651,8e-05,14.27503]
[1777305122107,41.45,76881.02,0.0,-0.8651,8e-05,14.27503]
[1777305122250,41.45,76881.02,0.0,-0.8651,8e-05,14.27503]
[1777305122269,41.45,76881.02,0.0,-0.8651,8e-05,14.27503]
[1777305122303,41.45,76881.02,0.0,-0.8651,8e-05,14.27503]
[1777305122703,41.45,76880.65,0.0,-0.86513,8e-05,14.27283]
[1777305124728,41.45,76873.44,0.0,-0.86571,8e-05,14.22989]
[1777305125733,41.45,76860.98,0.0,-0.86669,8e-05,14.15557]
[1777305126925,41.45,76860.98,0.0,-0.86669,8e-05,14.15557]
[1777305126977,41.45,76860.98,0.0,-0.86669,8e-05,14.15557]
[1777305127023,41.45,76860.98,0.0,-0.86669,8e-05,14.15557]
[1777305126966,41.45,76858.83,0.0,-0.86686,8e-05,14.14276]
[1777305127102,41.45,76858.83,0.0,-0.86686,8e-05,14.14276]
[1777305127747,41.45,76861.06,0.0,-0.86669,8e-05,14.15604]
[1777305129761,41.45,76868.03,0.0,-0.86614,8e-05,14.1975]
[1777305130326,41.45,76868.03,0.0,-0.86614,8e-05,14.1975]
[1777305130461,41.45,76868.03,0.0,-0.86614,8e-05,14.1975]
[1777305130508,41.45,76868.03,0.0,-0.86614,8e-05,14.1975]
[1777305130521,41.45,76868.03,0.0,-0.86614,8e-05,14.1975]
[1777305130767,41.45,76869.45,0.0,-0.86602,8e-05,14.20589]
[1777305135013,41.45,76867.7,0.0,-0.86617,8e-05,14.19523]
[1777305135019,41.45,76867.7,0.0,-0.86617,8e-05,14.19523]
[1777305135107,41.45,76864.59,0.0,-0.86641,8e-05,14.17664]
[1777305135278,41.45,76864.59,0.0,-0.86641,8e-05,14.17664]
[1777305135803,41.45,76860.08,0.0,-0.86677,8e-05,14.14974]
[1777305138013,41.45,76860.69,0.0,-0.86672,8e-05,14.15336]
[1777305138031,41.45,76860.69,0.0,-0.86672,8e-05,14.15336]
[1777305137817,41.45,76850.84,0.0,-0.8675,8e-05,14.09473]
[1777305138110,41.45,76850.84,0.0,-0.8675,8e-05,14.09473]
[1777305138458,41.45,76850.84,0.0,-0.8675,8e-05,14.09473]
[1777305138503,41.45,76850.84,0.0,-0.8675,8e-05,14.09473]
[1777305138522,41.45,76850.84,0.0,-0.8675,8e-05,14.09473]
[1777305138824,41.45,76849.36,0.0,-0.86761,8e-05,14.08599]
[1777305143859,41.45,76848.16,0.0,-0.8677,8e-05,14.07929]
[1777305145090,41.45,76847.19,0.0,-0.86778,8e-05,14.07362]
[1777305145107,41.45,76847.19,0.0,-0.86778,8e-05,14.07362]
[1777305145276,41.45,76847.19,0.0,-0.86778,8e-05,14.07362]
[1777305145303,41.45,76847.19,0.0,-0.86778,8e-05,14.07362]
[1777305145873,41.45,76845.67,0.0,-0.8679,8e-05,14.06468]
[1777305146880,41.45,76836.75,0.0,-0.86859,8e-05,14.01179]
[1777305147887,41.45,76831.9,0.0,-0.86897,8e-05,13.98293]
[1777305148955,41.45,76831.9,0.0,-0.86897,8e-05,13.98293]
[1777305149008,41.45,76831.9,0.0,-0.86897,8e-05,13.98293]
[1777305149021,41.45,76831.9,0.0,-0.86897,8e-05,13.98293]
[1777305148968,41.45,76831.23,0.0,-0.86903,8e-05,13.97893]
[1777305149102,41.45,76831.23,0.0,-0.86903,8e-05,13.97893]
[1777305149901,41.45,76821.37,0.0,-0.86979,8e-05,13.92041]
[1777305150908,41.45,76811.79,0.0,-0.87054,8e-05,13.86369]
[1777305151915,41.45,76807.74,0.0,-0.87088,8e-05,13.83568]
[1777305153405,41.45,76807.53,0.0,-0.8709,8e-05,13.83439]
[1777305153457,41.45,76807.53,0.0,-0.8709,8e-05,13.83439]
[1777305153507,41.45,76807.53,0.0,-0.8709,8e-05,13.83439]
[1777305153521,41.45,76807.53,0.0,-0.8709,8e-05,13.83439]
[1777305153929,41.45,76806.57,0.0,-0.87097,8e-05,13.82865]
[1777305154947,41.45,76787.46,0.0,-0.87244,8e-05,13.71555]
[1777305155952,41.45,76769.54,0.0,-0.87381,8e-05,13.60986]
[1777305156960,41.45,76765.64,0.0,-0.8741,8e-05,13.58713]
[1777305159980,41.45,76779.29,0.0,-0.87305,8e-05,13.66861]
[1777305160988,41.45,76788.39,0.0,-0.87235,8e-05,13.72257]
[1777305161994,41.45,76785.42,0.0,-0.87258,8e-05,13.70515]
[1777305164009,41.46,76776.24,0.0,-0.87327,8e-05,13.65126]
[1777305165016,41.46,76772.02,0.0,-0.87359,8e-05,13.62658]
[1777305166376,41.46,76774.96,0.0,-0.87336,8e-05,13.6442]
[1777305166396,41.46,76774.96,0.0,-0.87336,8e-05,13.6442]
[1777305166413,41.46,76774.96,0.0,-0.87336,8e-05,13.6442]
[1777305166521,41.46,76774.96,0.0,-0.87336,8e-05,13.6442]
[1777305167030,41.46,76780.87,0.0,-0.87291,8e-05,13.67933]
[1777305168779,41.46,76783.52,0.0,-0.8727,8e-05,13.69518]
[1777305168814,41.46,76783.52,0.0,-0.8727,8e-05,13.69518]
[1777305168935,41.46,76783.52,0.0,-0.8727,8e-05,13.69518]
[1777305169017,41.46,76783.52,0.0,-0.8727,8e-05,13.69518]
[1777305169044,41.46,76792.98,0.0,-0.87198,8e-05,13.75127]
[1777305169673,41.46,76792.98,0.0,-0.87198,8e-05,13.75127]
[1777305169774,41.46,76792.98,0.0,-0.87198,8e-05,13.75127]
[1777305169817,41.46,76792.98,0.0,-0.87198,8e-05,13.75127]
[1777305170051,41.46,76796.2,0.0,-0.87173,8e-05,13.7704]
[1777305170086,41.46,76796.2,0.0,-0.87173,8e-05,13.7704]
[1777305170645,41.46,76796.2,0.0,-0.87173,8e-05,13.7704]
[1777305170772,41.46,76796.2,0.0,-0.87173,8e-05,13.7704]
[1777305170814,41.46,76796.2,0.0,-0.87173,8e-05,13.7704]
[1777305171037,41.46,76796.2,0.0,-0.87173,8e-05,13.7704]
[1777305171058,41.46,76793.66,0.0,-0.87192,8e-05,13.75544]
[1777305171213,41.46,76793.66,0.0,-0.87192,8e-05,13.75544]
[1777305171269,41.46,76793.66,0.0,-0.87192,8e-05,13.75544]
[1777305171413,41.46,76793.66,0.0,-0.87192,8e-05,13.75544]
[1777305171569,41.46,76793.66,0.0,-0.87192,8e-05,13.75544]
[1777305171582,41.46,76793.66,0.0,-0.87192,8e-05,13.75544]
[1777305171613,41.46,76793.66,0.0,-0.87192,8e-05,13.75544]
[1777305171918,41.46,76793.66,0.0,-0.87192,8e-05,13.75544]
[1777305172018,41.46,76793.66,0.0,-0.87192,8e-05,13.75544]
[1777305172022,41.46,76793.66,0.0,-0.87192,8e-05,13.75544]
[1777305172065,41.46,76788.5,0.0,-0.87232,8e-05,13.72502]
[1777305172213,41.46,76788.5,0.0,-0.87232,8e-05,13.72502]
[1777305172579,41.46,76788.5,0.0,-0.87232,8e-05,13.72502]
[1777305172613,41.46,76788.5,0.0,-0.87232,8e-05,13.72502]
[1777305172785,41.46,76788.5,0.0,-0.87232,8e-05,13.72502]
[1777305173072,41.46,76790.4,0.0,-0.87217,8e-05,13.73638]
[1777305174079,41.46,76793.0,0.0,-0.87197,8e-05,13.75187]
[1777305179868,41.46,76792.78,0.0,-0.87198,8e-05,13.75089]
[1777305180121,41.46,76797.26,0.0,-0.87163,8e-05,13.77754]
[1777305185156,41.46,76798.96,0.0,-0.8715,8e-05,13.78778]
[1777305187170,41.46,76784.38,0.0,-0.87262,8e-05,13.70162]
[1777305188177,41.46,76779.06,0.0,-0.87303,8e-05,13.67035]
[1777305189187,41.46,76771.9,0.0,-0.87357,8e-05,13.62828]
[1777305190194,41.46,76764.12,0.0,-0.87416,8e-05,13.58266]
[1777305192992,41.46,76764.33,0.0,-0.87414,8e-05,13.58421]
[1777305193154,41.46,76764.33,0.0,-0.87414,8e-05,13.58421]
[1777305193035,41.46,76760.66,0.0,-0.87441,8e-05,13.5629]
[1777305193370,41.46,76760.66,0.0,-0.87441,8e-05,13.5629]
[1777305193504,41.46,76746.84,0.0,-0.87546,8e-05,13.48153]
[1777305194269,41.46,76740.45,0.0,-0.87593,8e-05,13.44452]
[1777305195536,41.46,76740.45,0.0,-0.87593,8e-05,13.44452]
[1777305195554,41.47,76740.0,0.0,-0.87596,8e-05,13.44216]
[1777305196418,41.47,76740.0,0.0,-0.87596,8e-05,13.44216]
[1777305197830,41.47,76743.51,0.0,-0.87569,8e-05,13.46308]
[1777305198020,41.47,76743.51,0.0,-0.87569,8e-05,13.46308]
[1777305198095,41.47,76753.78,0.0,-0.87491,8e-05,13.52417]
[1777305200017,41.47,76756.88,0.0,-0.87468,8e-05,13.54243]
[1777305202327,41.47,76762.1,0.0,-0.87426,8e-05,13.57472]
[1777305205645,41.47,76760.69,0.0,-0.87436,8e-05,13.5671]
[1777305205737,41.47,76760.69,0.0,-0.87436,8e-05,13.5671]
[1777305205776,41.47,76760.69,0.0,-0.87436,8e-05,13.5671]
[1777305205788,41.47,76760.69,0.0,-0.87436,8e-05,13.5671]
[1777305208103,41.47,76763.48,0.0,-0.87414,8e-05,13.58421]
[1777305208187,41.47,76763.01,0.0,-0.87417,8e-05,13.58176]
[1777305208195,41.47,76763.01,0.0,-0.87417,8e-05,13.58176]
[1777305208269,41.47,76763.01,0.0,-0.87417,8e-05,13.58176]
[1777305208368,41.48,76763.65,0.0,-0.87411,8e-05,13.58585]
[1777305209840,41.48,76763.65,0.0,-0.87411,8e-05,13.58585]
[1777305209987,41.48,76763.65,0.0,-0.87411,8e-05,13.58585]
[1777305210022,41.48,76763.65,0.0,-0.87411,8e-05,13.58585]
[1777305210047,41.48,76764.55,0.0,-0.87404,8e-05,13.59179]
[1777305211240,41.48,76764.21,0.0,-0.87406,8e-05,13.58978]
[1777305211273,41.48,76764.21,0.0,-0.87406,8e-05,13.58978]
[1777305211284,41.48,76764.21,0.0,-0.87406,8e-05,13.58978]
[1777305211390,41.48,76764.21,0.0,-0.87406,8e-05,13.58978]
[1777305211492,41.48,76767.23,0.0,-0.87386,8e-05,13.60374]
[1777305213687,41.48,76768.72,0.0,-0.87374,8e-05,13.61282]
[1777305213737,41.48,76768.72,0.0,-0.87374,8e-05,13.61282]
[1777305213770,41.48,76768.72,0.0,-0.87374,8e-05,13.61282]
[1777305213790,41.48,76768.72,0.0,-0.87374,8e-05,13.61282]
[1777305215595,41.48,76772.42,0.0,-0.87346,8e-05,13.63519]
[1777305215602,41.48,76772.42,0.0,-0.87346,8e-05,13.63519]
[1777305215773,41.48,76772.42,0.0,-0.87346,8e-05,13.63519]
[1777305215796,41.48,76772.42,0.0,-0.87346,8e-05,13.63519]
[1777305215844,41.48,76773.87,0.0,-0.87334,8e-05,13.64424]
[1777305218543,41.48,76774.01,0.0,-0.87332,8e-05,13.64532]
[1777305218597,41.48,76774.01,0.0,-0.87332,8e-05,13.64532]
[1777305218770,41.48,76774.01,0.0,-0.87332,8e-05,13.64532]
[1777305219444,41.48,76781.7,0.0,-0.87273,8e-05,13.69119]
[1777305221344,41.48,76783.56,0.0,-0.87259,8e-05,13.70235]
[1777305221390,41.48,76783.56,0.0,-0.87259,8e-05,13.70235]
[1777305221518,41.48,76783.56,0.0,-0.87259,8e-05,13.70235]
[1777305221584,41.48,76783.56,0.0,-0.87259,8e-05,13.70235]
[1777305222258,41.48,76781.09,0.0,-0.87277,8e-05,13.68793]
[1777305222268,41.48,76781.09,0.0,-0.87277,8e-05,13.68793]
[1777305222310,41.48,76781.09,0.0,-0.87277,8e-05,13.68793]
[1777305222393,41.48,76781.09,0.0,-0.87277,8e-05,13.68793]
[1777305222603,41.48,76781.09,0.0,-0.87277,8e-05,13.68793]
[1777305222774,41.48,76781.09,0.0,-0.87277,8e-05,13.68793]
[1777305222789,41.48,76781.09,0.0,-0.87277,8e-05,13.68793]
[1777305223098,41.48,76781.09,0.0,-0.87277,8e-05,13.68793]
[1777305222870,41.48,76781.61,0.0,-0.87273,8e-05,13.69137]
[1777305223187,41.48,76781.61,0.0,-0.87273,8e-05,13.69137]
[1777305223268,41.48,76781.61,0.0,-0.87273,8e-05,13.69137]
[1777305223473,41.48,76784.96,0.0,-0.87247,8e-05,13.71115]
[1777305224935,41.48,76784.96,0.0,-0.87247,8e-05,13.71115]
[1777305224992,41.48,76784.96,0.0,-0.87247,8e-05,13.71115]
[1777305225024,41.48,76784.96,0.0,-0.87247,8e-05,13.71115]
[1777305225027,41.48,76794.58,0.0,-0.87173,8e-05,13.76822]
[1777305225654,41.48,76794.58,0.0,-0.87173,8e-05,13.76822]
[1777305225706,41.48,76794.58,0.0,-0.87173,8e-05,13.76822]
[1777305225769,41.48,76794.58,0.0,-0.87173,8e-05,13.76822]
[1777305225790,41.48,76794.58,0.0,-0.87173,8e-05,13.76822]
[1777305225869,41.48,76798.53,0.0,-0.87143,8e-05,13.79161]
[1777305226494,41.48,76806.73,0.0,-0.87079,8e-05,13.84013]
[1777305228508,41.48,76814.24,0.0,-0.87021,8e-05,13.88452]
[1777305230853,41.48,76817.36,0.0,-0.86997,8e-05,13.90291]
[1777305230870,41.48,76817.36,0.0,-0.86997,8e-05,13.90291]
[1777305230991,41.48,76817.36,0.0,-0.86997,8e-05,13.90291]
[1777305231020,41.48,76817.36,0.0,-0.86997,8e-05,13.90291]
[1777305235106,41.48,76823.2,0.0,-0.86952,8e-05,13.93706]
[1777305235187,41.48,76825.07,0.0,-0.86938,8e-05,13.948]
[1777305235274,41.48,76825.07,0.0,-0.86938,8e-05,13.948]
[1777305235418,41.48,76825.07,0.0,-0.86938,8e-05,13.948]
[1777305236059,41.48,76825.07,0.0,-0.86938,8e-05,13.948]
[1777305236187,41.48,76823.44,0.0,-0.86951,8e-05,13.93803]
[1777305236270,41.48,76823.44,0.0,-0.86951,8e-05,13.93803]
[1777305237582,41.48,76823.75,0.0,-0.86949,8e-05,13.93987]
[1777305237588,41.48,76823.75,0.0,-0.86949,8e-05,13.93987]
[1777305237634,41.48,76823.75,0.0,-0.86949,8e-05,13.93987]
[1777305237773,41.48,76823.75,0.0,-0.86949,8e-05,13.93987]
[1777305237801,41.48,76824.34,0.0,-0.86945,8e-05,13.94308]
[1777305240237,41.48,76824.9,0.0,-0.8694,8e-05,13.94625]
[1777305240269,41.48,76824.9,0.0,-0.8694,8e-05,13.94625]
[1777305240394,41.48,76824.9,0.0,-0.8694,8e-05,13.94625]
[1777305240592,41.48,76825.38,0.0,-0.86937,8e-05,13.94895]
[1777305241439,41.48,76825.38,0.0,-0.86937,8e-05,13.94895]
[1777305241463,41.48,76825.38,0.0,-0.86937,8e-05,13.94895]
[1777305241522,41.48,76825.38,0.0,-0.86937,8e-05,13.94895]
[1777305241596,41.48,76825.38,0.0,-0.86937,8e-05,13.94895]
[1777305241599,41.48,76817.66,0.0,-0.86997,8e-05,13.90304]
[1777305242463,41.48,76817.66,0.0,-0.86997,8e-05,13.90304]
[1777305242471,41.48,76817.66,0.0,-0.86997,8e-05,13.90304]
[1777305242523,41.48,76817.66,0.0,-0.86997,8e-05,13.90304]
[1777305242589,41.48,76817.66,0.0,-0.86997,8e-05,13.90304]
[1777305242606,41.48,76813.85,0.0,-0.87027,8e-05,13.88031]
[1777305244620,41.48,76812.38,0.0,-0.87038,8e-05,13.87146]
[1777305246669,41.48,76812.24,0.0,-0.8704,8e-05,13.87058]
[1777305246725,41.48,76812.24,0.0,-0.8704,8e-05,13.87058]
[1777305246772,41.48,76812.24,0.0,-0.8704,8e-05,13.87058]
[1777305246787,41.48,76812.24,0.0,-0.8704,8e-05,13.87058]
[1777305246888,41.48,76817.41,0.0,-0.87,8e-05,13.90112]
[1777305248331,41.48,76819.21,0.0,-0.86986,8e-05,13.91178]
[1777305248382,41.48,76819.21,0.0,-0.86986,8e-05,13.91178]
[1777305248388,41.48,76819.21,0.0,-0.86986,8e-05,13.91178]
[1777305248524,41.48,76819.21,0.0,-0.86986,8e-05,13.91178]
[1777305248648,41.48,76822.78,0.0,-0.86958,8e-05,13.93286]
[1777305252385,41.48,76824.2,0.0,-0.86947,8e-05,13.94091]
[1777305252392,41.48,76824.2,0.0,-0.86947,8e-05,13.94091]
[1777305252528,41.48,76824.2,0.0,-0.86947,8e-05,13.94091]
[1777305252590,41.48,76824.2,0.0,-0.86947,8e-05,13.94091]
[1777305252770,41.48,76824.2,0.0,-0.86947,8e-05,13.94091]
[1777305252788,41.48,76824.2,0.0,-0.86947,8e-05,13.94091]
[1777305252822,41.48,76824.2,0.0,-0.86947,8e-05,13.94091]
[1777305253020,41.48,76824.2,0.0,-0.86947,8e-05,13.94091]
[1777305253121,41.48,76824.26,0.0,-0.86947,8e-05,13.94099]
[1777305254818,41.48,76822.9,0.0,-0.86958,8e-05,13.93292]
[1777305254988,41.48,76822.9,0.0,-0.86958,8e-05,13.93292]
[1777305255020,41.48,76822.9,0.0,-0.86958,8e-05,13.93292]
[1777305255080,41.48,76823.51,0.0,-0.86954,8e-05,13.93627]
[1777305256157,41.48,76823.51,0.0,-0.86954,8e-05,13.93627]
[1777305256188,41.48,76827.1,0.0,-0.86926,8e-05,13.95756]
[1777305256200,41.48,76827.1,0.0,-0.86926,8e-05,13.95756]
[1777305256270,41.48,76827.1,0.0,-0.86926,8e-05,13.95756]
[1777305257258,41.48,76828.1,0.0,-0.86918,8e-05,13.96359]
[1777305257274,41.48,76828.1,0.0,-0.86918,8e-05,13.96359]
[1777305257392,41.48,76828.1,0.0,-0.86918,8e-05,13.96359]
[1777305257466,41.48,76828.1,0.0,-0.86918,8e-05,13.96359]
[1777305257500,41.48,76828.1,0.0,-0.86918,8e-05,13.96359]
[1777305257520,41.48,76828.1,0.0,-0.86918,8e-05,13.96359]
[1777305257587,41.48,76828.1,0.0,-0.86918,8e-05,13.96359]
[1777305257712,41.48,76823.8,0.0,-0.86951,8e-05,13.93816]
[1777305262747,41.48,76825.95,0.0,-0.86934,8e-05,13.95139]
[1777305263317,41.48,76825.95,0.0,-0.86934,8e-05,13.95139]
[1777305263364,41.48,76825.95,0.0,-0.86934,8e-05,13.95139]
[1777305263387,41.48,76825.95,0.0,-0.86934,8e-05,13.95139]
[1777305263523,41.48,76825.95,0.0,-0.86934,8e-05,13.95139]
[1777305263587,41.48,76825.95,0.0,-0.86934,8e-05,13.95139]
[1777305263611,41.48,76825.95,0.0,-0.86934,8e-05,13.95139]
[1777305263662,41.48,76825.95,0.0,-0.86934,8e-05,13.95139]
[1777305263673,41.48,76825.95,0.0,-0.86934,8e-05,13.95139]
[1777305263771,41.48,76825.95,0.0,-0.86934,8e-05,13.95139]
[1777305263787,41.48,76825.95,0.0,-0.86934,8e-05,13.95139]
[1777305263872,41.48,76825.9,0.0,-0.86934,8e-05,13.95127]
[1777305265102,41.48,76825.9,0.0,-0.86934,8e-05,13.95127]
[1777305265187,41.48,76826.87,0.0,-0.86926,8e-05,13.95711]
[1777305265268,41.48,76826.87,0.0,-0.86926,8e-05,13.95711]
[1777305269223,41.48,76824.74,0.0,-0.86942,8e-05,13.94482]
[1777305269268,41.48,76824.74,0.0,-0.86942,8e-05,13.94482]
[1777305269392,41.48,76824.74,0.0,-0.86942,8e-05,13.94482]
[1777305269520,41.48,76824.74,0.0,-0.86942,8e-05,13.94482]
[1777305269844,41.48,76824.74,0.0,-0.86942,8e-05,13.94482]
[1777305269897,41.48,76824.74,0.0,-0.86942,8e-05,13.94482]
[1777305269988,41.48,76824.74,0.0,-0.86942,8e-05,13.94482]
[1777305270028,41.48,76824.74,0.0,-0.86942,8e-05,13.94482]
[1777305270086,41.48,76820.95,0.0,-0.86972,8e-05,13.92245]
[1777305270187,41.48,76820.95,0.0,-0.86972,8e-05,13.92245]
[1777305270279,41.48,76820.95,0.0,-0.86972,8e-05,13.92245]
[1777305270387,41.48,76820.95,0.0,-0.86972,8e-05,13.92245]
[1777305270519,41.48,76820.95,0.0,-0.86972,8e-05,13.92245]
[1777305270587,41.48,76820.95,0.0,-0.86972,8e-05,13.92245]
[1777305270639,41.48,76820.95,0.0,-0.86972,8e-05,13.92245]
[1777305270769,41.48,76820.95,0.0,-0.86972,8e-05,13.92245]
[1777305270787,41.48,76820.95,0.0,-0.86972,8e-05,13.92245]
[1777305270837,41.48,76820.95,0.0,-0.86972,8e-05,13.92245]
[1777305271497,41.48,76818.86,0.0,-0.86988,8e-05,13.91019]
[1777305271519,41.48,76818.86,0.0,-0.86988,8e-05,13.91019]
[1777305271592,41.48,76818.86,0.0,-0.86988,8e-05,13.91019]
[1777305272541,41.48,76821.07,0.0,-0.86973,8e-05,13.91926]
[1777305272587,41.48,76821.07,0.0,-0.86973,8e-05,13.91926]
[1777305272770,41.48,76821.07,0.0,-0.86973,8e-05,13.91926]
[1777305272788,41.48,76821.07,0.0,-0.86973,8e-05,13.91926]
[1777305272817,41.48,76822.41,0.0,-0.86963,8e-05,13.9271]
[1777305277852,41.48,76819.07,0.0,-0.8699,8e-05,13.90681]
[1777305278250,41.48,76819.07,0.0,-0.8699,8e-05,13.90681]
[1777305278273,41.48,76819.07,0.0,-0.8699,8e-05,13.90681]
[1777305278303,41.48,76819.07,0.0,-0.8699,8e-05,13.90681]
[1777305278390,41.48,76819.07,0.0,-0.8699,8e-05,13.90681]
[1777305278455,41.48,76819.07,0.0,-0.8699,8e-05,13.90681]
[1777305278507,41.48,76819.07,0.0,-0.8699,8e-05,13.90681]
[1777305278520,41.48,76819.07,0.0,-0.8699,8e-05,13.90681]
[1777305278587,41.48,76819.07,0.0,-0.8699,8e-05,13.90681]
[1777305279042,41.48,76819.07,0.0,-0.8699,8e-05,13.90681]
[1777305279092,41.48,76817.59,0.0,-0.87001,8e-05,13.89795]
[1777305279274,41.48,76817.59,0.0,-0.87001,8e-05,13.89795]
[1777305279391,41.48,76817.59,0.0,-0.87001,8e-05,13.89795]
[1777305279432,41.48,76817.59,0.0,-0.87001,8e-05,13.89795]
[1777305282524,41.48,76815.11,0.0,-0.8702,8e-05,13.88353]
[1777305282768,41.48,76815.11,0.0,-0.8702,8e-05,13.88353]
[1777305282787,41.48,76815.11,0.0,-0.8702,8e-05,13.88353]
[1777305282839,41.48,76815.11,0.0,-0.8702,8e-05,13.88353]
[1777305285909,41.48,76819.19,0.0,-0.86989,8e-05,13.90746]
[1777305286321,41.48,76819.19,0.0,-0.86989,8e-05,13.90746]
[1777305286340,41.48,76819.19,0.0,-0.86989,8e-05,13.90746]
[1777305286387,41.48,76819.19,0.0,-0.86989,8e-05,13.90746]
[1777305286524,41.48,76819.19,0.0,-0.86989,8e-05,13.90746]
[1777305286587,41.48,76819.19,0.0,-0.86989,8e-05,13.90746]
[1777305286759,41.48,76819.19,0.0,-0.86989,8e-05,13.90746]
[1777305286771,41.48,76819.19,0.0,-0.86989,8e-05,13.90746]
[1777305286787,41.48,76819.19,0.0,-0.86989,8e-05,13.90746]
[1777305286844,41.48,76819.19,0.0,-0.86989,8e-05,13.90746]
[1777305286913,41.48,76819.19,0.0,-0.86989,8e-05,13.90746]
[1777305286924,41.48,76819.19,0.0,-0.86989,8e-05,13.90746]
[1777305286987,41.48,76819.19,0.0,-0.86989,8e-05,13.90746]
[1777305287024,41.48,76819.19,0.0,-0.86989,8e-05,13.90746]
[1777305287192,41.48,76819.19,0.0,-0.86989,8e-05,13.90746]
[1777305287068,41.48,76825.34,0.0,-0.86941,8e-05,13.94407]
[1777305287272,41.48,76825.34,0.0,-0.86941,8e-05,13.94407]
[1777305287389,41.48,76825.34,0.0,-0.86941,8e-05,13.94407]
[1777305287440,41.48,76825.34,0.0,-0.86941,8e-05,13.94407]
[1777305287519,41.48,76825.34,0.0,-0.86941,8e-05,13.94407]
[1777305287587,41.48,76825.34,0.0,-0.86941,8e-05,13.94407]
[1777305287639,41.48,76825.34,0.0,-0.86941,8e-05,13.94407]
[1777305290326,41.48,76826.44,0.0,-0.86932,8e-05,13.95087]
[1777305290387,41.48,76826.44,0.0,-0.86932,8e-05,13.95087]
[1777305290519,41.48,76826.44,0.0,-0.86932,8e-05,13.95087]
[1777305290587,41.48,76826.44,0.0,-0.86932,8e-05,13.95087]
[1777305290639,41.48,76826.44,0.0,-0.86932,8e-05,13.95087]
[1777305292523,41.48,76827.56,0.0,-0.86923,8e-05,13.95768]
[1777305292770,41.48,76827.56,0.0,-0.86923,8e-05,13.95768]
[1777305292787,41.48,76827.56,0.0,-0.86923,8e-05,13.95768]
[1777305292813,41.48,76827.56,0.0,-0.86923,8e-05,13.95768]
[1777305293601,41.48,76829.04,0.0,-0.86911,8e-05,13.96679]
[1777305293769,41.48,76829.04,0.0,-0.86911,8e-05,13.96679]
[1777305293787,41.48,76829.04,0.0,-0.86911,8e-05,13.96679]
[1777305293824,41.48,76829.04,0.0,-0.86911,8e-05,13.96679]
[1777305293894,41.48,76829.04,0.0,-0.86911,8e-05,13.96679]
[1777305293988,41.48,76829.04,0.0,-0.86911,8e-05,13.96679]
[1777305294019,41.48,76829.04,0.0,-0.86911,8e-05,13.96679]
[1777305294023,41.48,76829.04,0.0,-0.86911,8e-05,13.96679]
[1777305294187,41.48,76829.04,0.0,-0.86911,8e-05,13.96679]
[1777305294046,41.48,76828.77,0.0,-0.86913,8e-05,13.96551]
[1777305294270,41.48,76828.77,0.0,-0.86913,8e-05,13.96551]
[1777305296522,41.48,76829.49,0.0,-0.86906,8e-05,13.97042]
[1777305296769,41.48,76829.49,0.0,-0.86906,8e-05,13.97042]
[1777305296787,41.48,76829.49,0.0,-0.86906,8e-05,13.97042]
[1777305296839,41.48,76829.49,0.0,-0.86906,8e-05,13.97042]
[1777305296988,41.48,76829.49,0.0,-0.86906,8e-05,13.97042]
[1777305297018,41.48,76829.49,0.0,-0.86906,8e-05,13.97042]
[1777305297187,41.48,76829.49,0.0,-0.86906,8e-05,13.97042]
[1777305297239,41.48,76831.41,0.0,-0.86891,8e-05,13.98212]
[1777305297270,41.48,76831.41,0.0,-0.86891,8e-05,13.98212]
[1777305297395,41.48,76831.41,0.0,-0.86891,8e-05,13.98212]
[1777305297994,41.48,76840.87,0.0,-0.86816,8e-05,14.03857]
[1777305299030,41.48,76840.87,0.0,-0.86816,8e-05,14.03857]
[1777305299188,41.48,76840.87,0.0,-0.86816,8e-05,14.03857]
[1777305299120,41.49,76844.25,0.0,-0.8679,8e-05,14.05886]
[1777305299252,41.49,76844.25,0.0,-0.8679,8e-05,14.05886]
[1777305299269,41.49,76844.25,0.0,-0.8679,8e-05,14.05886]
[1777305300245,41.49,76843.77,0.0,-0.86793,8e-05,14.05621]
[1777305300282,41.49,76843.77,0.0,-0.86793,8e-05,14.05621]
[1777305300388,41.49,76843.77,0.0,-0.86793,8e-05,14.05621]
[1777305301022,41.49,76844.54,0.0,-0.86787,8e-05,14.06098]
[1777305305300,41.49,76848.03,0.0,-0.86758,8e-05,14.08251]
[1777305305344,41.49,76848.03,0.0,-0.86758,8e-05,14.08251]
[1777305305387,41.49,76848.03,0.0,-0.86758,8e-05,14.08251]
[1777305305520,41.49,76848.03,0.0,-0.86758,8e-05,14.08251]
[1777305306116,41.49,76847.89,0.0,-0.86759,8e-05,14.08185]
[1777305311151,41.49,76848.39,0.0,-0.86754,8e-05,14.08574]
[1777305311492,41.49,76848.39,0.0,-0.86754,8e-05,14.08574]
[1777305311525,41.49,76848.39,0.0,-0.86754,8e-05,14.08574]
[1777305311544,41.49,76848.39,0.0,-0.86754,8e-05,14.08574]
[1777305311593,41.49,76848.39,0.0,-0.86754,8e-05,14.08574]
[1777305312157,41.49,76846.16,0.0,-0.86771,8e-05,14.07268]
[1777305312440,41.49,76846.16,0.0,-0.86771,8e-05,14.07268]
[1777305312526,41.49,76846.16,0.0,-0.86771,8e-05,14.07268]
[1777305312588,41.49,76846.16,0.0,-0.86771,8e-05,14.07268]
[1777305313165,41.49,76845.73,0.0,-0.86774,8e-05,14.07032]
[1777305318200,41.49,76847.68,0.0,-0.86758,8e-05,14.08292]
[1777305318279,41.49,76847.68,0.0,-0.86758,8e-05,14.08292]
[1777305318333,41.49,76847.68,0.0,-0.86758,8e-05,14.08292]
[1777305318390,41.49,76847.68,0.0,-0.86758,8e-05,14.08292]
[1777305318519,41.49,76847.68,0.0,-0.86758,8e-05,14.08292]
[1777305319207,41.49,76846.17,0.0,-0.86769,8e-05,14.07415]
[1777305321221,41.5,76835.75,0.0,-0.8685,8e-05,14.0127]
[1777305322227,41.5,76821.47,0.0,-0.86961,8e-05,13.92831]
[1777305323235,41.5,76816.03,0.0,-0.87004,8e-05,13.89601]
[1777305324260,41.5,76816.03,0.0,-0.87004,8e-05,13.89601]
[1777305324269,41.5,76816.03,0.0,-0.87004,8e-05,13.89601]
[1777305324388,41.5,76816.03,0.0,-0.87004,8e-05,13.89601]
[1777305324524,41.5,76816.03,0.0,-0.87004,8e-05,13.89601]
[1777305324542,41.5,76813.84,0.0,-0.87021,8e-05,13.88301]
[1777305325252,41.5,76819.21,0.0,-0.86979,8e-05,13.9148]
[1777305326260,41.5,76804.69,0.0,-0.87092,8e-05,13.82876]
[1777305327267,41.5,76792.13,0.0,-0.87188,8e-05,13.75455]
[1777305328274,41.5,76790.77,0.0,-0.87199,8e-05,13.74667]
[1777305330441,41.5,76793.3,0.0,-0.87179,8e-05,13.76178]
[1777305330490,41.5,76793.3,0.0,-0.87179,8e-05,13.76178]
[1777305330527,41.5,76793.3,0.0,-0.87179,8e-05,13.76178]
[1777305330635,41.5,76793.3,0.0,-0.87179,8e-05,13.76178]
[1777305330695,41.5,76794.32,0.0,-0.87171,8e-05,13.76793]
[1777305336329,41.5,76795.46,0.0,-0.87164,8e-05,13.77111]
[1777305338393,41.5,76795.37,0.0,-0.87165,8e-05,13.77066]
[1777305338437,41.5,76795.37,0.0,-0.87165,8e-05,13.77066]
[1777305338445,41.5,76795.37,0.0,-0.87165,8e-05,13.77066]
[1777305338521,41.5,76795.37,0.0,-0.87165,8e-05,13.77066]
[1777305338538,41.5,76792.47,0.0,-0.87187,8e-05,13.75361]
[1777305343695,41.5,76790.79,0.0,-0.872,8e-05,13.74409]
[1777305343743,41.5,76790.79,0.0,-0.872,8e-05,13.74409]
[1777305343770,41.5,76790.79,0.0,-0.872,8e-05,13.74409]
[1777305343834,41.5,76790.79,0.0,-0.872,8e-05,13.74409]
[1777305343845,41.5,76790.69,0.0,-0.872,8e-05,13.74361]
[1777305345635,41.5,76791.42,0.0,-0.87194,8e-05,13.74802]
[1777305345772,41.5,76791.42,0.0,-0.87194,8e-05,13.74802]
[1777305345832,41.5,76791.42,0.0,-0.87194,8e-05,13.74802]
[1777305345873,41.5,76791.06,0.0,-0.87197,8e-05,13.74608]
[1777305350867,41.5,76788.36,0.0,-0.87217,8e-05,13.73041]
[1777305350911,41.5,76788.36,0.0,-0.87217,8e-05,13.73041]
[1777305351020,41.5,76788.36,0.0,-0.87217,8e-05,13.73041]
[1777305351029,41.5,76788.36,0.0,-0.87217,8e-05,13.73041]
[1777305351119,41.5,76787.71,0.0,-0.87222,8e-05,13.72678]
[1777305354678,41.5,76785.62,0.0,-0.87238,8e-05,13.71466]
[1777305354730,41.5,76785.62,0.0,-0.87238,8e-05,13.71466]
[1777305354770,41.5,76785.62,0.0,-0.87238,8e-05,13.71466]
[1777305354830,41.5,76785.62,0.0,-0.87238,8e-05,13.71466]
[1777305354864,41.5,76782.99,0.0,-0.87258,8e-05,13.6994]
[1777305357477,41.5,76779.09,0.0,-0.87287,8e-05,13.6767]
[1777305360262,41.5,76778.72,0.0,-0.8729,8e-05,13.67469]
[1777305360269,41.5,76778.72,0.0,-0.8729,8e-05,13.67469]
[1777305360317,41.5,76780.19,0.0,-0.87278,8e-05,13.68354]
[1777305360436,41.5,76780.19,0.0,-0.87278,8e-05,13.68354]
[1777305360458,41.5,76780.19,0.0,-0.87278,8e-05,13.68354]
[1777305360533,41.5,76780.19,0.0,-0.87278,8e-05,13.68354]
[1777305360629,41.5,76780.19,0.0,-0.87278,8e-05,13.68354]
[1777305360724,41.5,76779.11,0.0,-0.87286,8e-05,13.67733]
[1777305362512,41.5,76774.38,0.0,-0.87322,8e-05,13.64975]
[1777305363582,41.5,76774.38,0.0,-0.87322,8e-05,13.64975]
[1777305363632,41.5,76774.38,0.0,-0.87322,8e-05,13.64975]
[1777305363641,41.5,76774.38,0.0,-0.87322,8e-05,13.64975]
[1777305363772,41.5,76774.38,0.0,-0.87322,8e-05,13.64975]
[1777305364012,41.5,76774.38,0.0,-0.87322,8e-05,13.64975]
[1777305364029,41.5,76774.38,0.0,-0.87322,8e-05,13.64975]
[1777305364273,41.5,76774.38,0.0,-0.87322,8e-05,13.64975]
[1777305364064,41.51,76778.95,0.0,-0.87286,8e-05,13.67708]
[1777305367555,41.51,76779.07,0.0,-0.87285,8e-05,13.67811]
[1777305367605,41.51,76779.07,0.0,-0.87285,8e-05,13.67811]
[1777305367629,41.51,76779.07,0.0,-0.87285,8e-05,13.67811]
[1777305367769,41.51,76779.07,0.0,-0.87285,8e-05,13.67811]
[1777305367870,41.51,76777.62,0.0,-0.87296,8e-05,13.66972]
[1777305371689,41.51,76779.28,0.0,-0.87283,8e-05,13.68006]
[1777305371740,41.51,76779.28,0.0,-0.87283,8e-05,13.68006]
[1777305371771,41.51,76779.28,0.0,-0.87283,8e-05,13.68006]
[1777305371830,41.51,76779.28,0.0,-0.87283,8e-05,13.68006]
[1777305371842,41.51,76781.41,0.0,-0.87266,8e-05,13.69278]
[1777305375132,41.51,76783.3,0.0,-0.87251,8e-05,13.70421]
[1777305375231,41.51,76783.3,0.0,-0.87251,8e-05,13.70421]
[1777305375274,41.51,76783.3,0.0,-0.87251,8e-05,13.70421]
[1777305375291,41.51,76783.21,0.0,-0.87252,8e-05,13.70392]
[1777305377211,41.51,76785.04,0.0,-0.87238,8e-05,13.71472]
[1777305377234,41.51,76785.04,0.0,-0.87238,8e-05,13.71472]
[1777305377269,41.51,76785.04,0.0,-0.87238,8e-05,13.71472]
[1777305377268,41.51,76783.33,0.0,-0.8725,8e-05,13.70485]
[1777305377429,41.51,76783.33,0.0,-0.8725,8e-05,13.70485]
[1777305377617,41.51,76777.79,0.0,-0.87293,8e-05,13.67217]
[1777305378624,41.51,76774.21,0.0,-0.8732,8e-05,13.65123]
[1777305379631,41.51,76770.55,0.0,-0.87347,8e-05,13.62985]
[1777305380712,41.51,76770.55,0.0,-0.87347,8e-05,13.62985]
[1777305380727,41.51,76770.55,0.0,-0.87347,8e-05,13.62985]
[1777305380770,41.51,76770.55,0.0,-0.87347,8e-05,13.62985]
[1777305380830,41.51,76770.55,0.0,-0.87347,8e-05,13.62985]
[1777305380868,41.51,76763.73,0.0,-0.87399,8e-05,13.58991]
[1777305382652,41.51,76758.61,0.0,-0.87437,8e-05,13.56037]
[1777305383659,41.51,76749.38,0.0,-0.87507,8e-05,13.50597]
[1777305385289,41.51,76749.38,0.0,-0.87507,8e-05,13.50597]
[1777305384666,41.51,76746.56,0.0,-0.87528,8e-05,13.48931]
[1777305385365,41.51,76746.56,0.0,-0.87528,8e-05,13.48931]
[1777305385432,41.51,76746.56,0.0,-0.87528,8e-05,13.48931]
[1777305385527,41.51,76746.56,0.0,-0.87528,8e-05,13.48931]
[1777305385629,41.51,76746.56,0.0,-0.87528,8e-05,13.48931]
[1777305385703,41.51,76746.56,0.0,-0.87528,8e-05,13.48931]
[1777305385793,41.51,76745.88,0.0,-0.87534,8e-05,13.48526]
[1777305388540,41.51,76747.08,0.0,-0.87525,8e-05,13.4922]
[1777305388769,41.51,76747.08,0.0,-0.87525,8e-05,13.4922]
[1777305388829,41.51,76747.08,0.0,-0.87525,8e-05,13.4922]
[1777305388845,41.51,76747.08,0.0,-0.87525,8e-05,13.4922]
[1777305389019,41.51,76747.08,0.0,-0.87525,8e-05,13.4922]
[1777305389030,41.51,76747.08,0.0,-0.87525,8e-05,13.4922]
[1777305389191,41.51,76747.08,0.0,-0.87525,8e-05,13.4922]
[1777305389259,41.51,76746.99,0.0,-0.87526,8e-05,13.49154]
[1777305390111,41.51,76746.99,0.0,-0.87526,8e-05,13.49154]
[1777305390232,41.51,76746.99,0.0,-0.87526,8e-05,13.49154]
[1777305390268,41.51,76746.99,0.0,-0.87526,8e-05,13.49154]
[1777305390122,41.51,76738.75,0.0,-0.87588,8e-05,13.44313]
[1777305390429,41.51,76738.75,0.0,-0.87588,8e-05,13.44313]
[1777305390481,41.51,76738.75,0.0,-0.87588,8e-05,13.44313]
[1777305390523,41.51,76738.75,0.0,-0.87588,8e-05,13.44313]
[1777305390630,41.51,76738.75,0.0,-0.87588,8e-05,13.44313]
[1777305390804,41.51,76738.75,0.0,-0.87588,8e-05,13.44313]
[1777305390830,41.51,76738.75,0.0,-0.87588,8e-05,13.44313]
[1777305391020,41.51,76738.75,0.0,-0.87588,8e-05,13.44313]
[1777305391029,41.51,76738.75,0.0,-0.87588,8e-05,13.44313]
[1777305391169,41.51,76738.75,0.0,-0.87588,8e-05,13.44313]
[1777305391235,41.51,76736.64,0.0,-0.87607,8e-05,13.42661]
[1777305391814,41.51,76736.64,0.0,-0.87607,8e-05,13.42661]
[1777305391835,41.51,76736.64,0.0,-0.87607,8e-05,13.42661]
[1777305392020,41.51,76736.64,0.0,-0.87607,8e-05,13.42661]
[1777305392033,41.51,76736.64,0.0,-0.87607,8e-05,13.42661]
[1777305392223,41.51,76736.64,0.0,-0.87607,8e-05,13.42661]
[1777305392256,41.51,76743.83,0.0,-0.87553,8e-05,13.46879]
[1777305392430,41.51,76743.83,0.0,-0.87553,8e-05,13.46879]
[1777305392522,41.51,76743.83,0.0,-0.87553,8e-05,13.46879]
[1777305396754,41.51,76747.38,0.0,-0.87526,8e-05,13.48957]
[1777305399100,41.51,76749.87,0.0,-0.87507,8e-05,13.50404]
[1777305404811,41.51,76751.42,0.0,-0.87496,8e-05,13.51268]
[1777305405818,41.51,76755.72,0.0,-0.87464,8e-05,13.53788]
[1777305406825,41.51,76759.5,0.0,-0.87435,8e-05,13.56052]
[1777305410543,41.51,76759.76,0.0,-0.87431,8e-05,13.56309]
[1777305410632,41.51,76759.76,0.0,-0.87431,8e-05,13.56309]
[1777305410669,41.51,76759.76,0.0,-0.87431,8e-05,13.56309]
[1777305410832,41.51,76759.76,0.0,-0.87431,8e-05,13.56309]
[1777305410853,41.51,76759.07,0.0,-0.87436,8e-05,13.55935]
[1777305411523,41.51,76759.07,0.0,-0.87436,8e-05,13.55935]
[1777305414881,41.52,76762.66,0.0,-0.87407,8e-05,13.5818]
[1777305419916,41.52,76761.85,0.0,-0.87411,8e-05,13.57852]
[1777305424951,41.52,76761.26,0.0,-0.87413,8e-05,13.5769]
[1777305426964,41.53,76769.7,0.0,-0.87349,8e-05,13.62703]
[1777305427972,41.53,76767.73,0.0,-0.87363,8e-05,13.61568]
[1777305433007,41.53,76767.18,0.0,-0.87366,8e-05,13.61376]
[1777305435021,41.53,76779.99,0.0,-0.87267,8e-05,13.68984]
[1777305436027,41.53,76784.88,0.0,-0.8723,8e-05,13.71886]
[1777305441062,41.53,76784.59,0.0,-0.87231,8e-05,13.71783]
[1777305443077,41.53,76779.97,0.0,-0.87266,8e-05,13.69088]
[1777305444084,41.53,76773.36,0.0,-0.87316,8e-05,13.6521]
[1777305449119,41.53,76772.41,0.0,-0.87323,8e-05,13.64649]
[1777305451133,41.53,76768.51,0.0,-0.87356,8e-05,13.61936]
[1777305452140,41.53,76761.38,0.0,-0.8741,8e-05,13.57743]
[1777305454154,41.53,76760.18,0.0,-0.87419,8e-05,13.57059]
[1777305456167,41.53,76755.22,0.0,-0.87456,8e-05,13.54165]
[1777305459188,41.53,76751.41,0.0,-0.87486,8e-05,13.51898]
[1777305463216,41.53,76748.31,0.0,-0.87509,8e-05,13.50053]
[1777305464224,41.53,76745.75,0.0,-0.87529,8e-05,13.48546]
[1777305467245,41.53,76748.21,0.0,-0.8751,8e-05,13.49984]
[1777305472280,41.53,76749.08,0.0,-0.87504,8e-05,13.50469]
[1777305476308,41.53,76757.28,0.0,-0.87442,8e-05,13.55266]
[1777305477315,41.53,76761.77,0.0,-0.87408,8e-05,13.5792]
[1777305482350,41.53,76763.56,0.0,-0.87394,8e-05,13.59015]
[1777305484369,41.53,76767.71,0.0,-0.87362,8e-05,13.61497]
[1777305488397,41.54,76770.26,0.0,-0.87341,8e-05,13.63106]
[1777305489404,41.54,76777.82,0.0,-0.87283,8e-05,13.67587]
[1777305490411,41.54,76774.12,0.0,-0.87311,8e-05,13.65425]
[1777305492694,41.54,76771.67,0.0,-0.87329,8e-05,13.64029]
[1777305497461,41.54,76774.58,0.0,-0.87305,8e-05,13.65866]
[1777305498466,41.54,76779.75,0.0,-0.87265,8e-05,13.68937]
[1777305499474,41.54,76782.51,0.0,-0.87244,8e-05,13.70583]
[1777305501487,41.54,76794.11,0.0,-0.87155,8e-05,13.77461]
[1777305502495,41.54,76796.95,0.0,-0.87133,8e-05,13.79145]
[1777305504509,41.54,76793.82,0.0,-0.87157,8e-05,13.77307]
[1777305506522,41.54,76796.54,0.0,-0.87136,8e-05,13.78927]
[1777305509543,41.54,76788.06,0.0,-0.872,8e-05,13.7394]
[1777305510550,41.54,76785.4,0.0,-0.87221,8e-05,13.72383]
[1777305512565,41.55,76778.62,0.0,-0.87275,8e-05,13.67996]
[1777305517603,41.55,76777.72,0.0,-0.87281,8e-05,13.67562]
[1777305518611,41.55,76780.21,0.0,-0.87262,8e-05,13.69049]
[1777305522638,41.55,76774.82,0.0,-0.87302,8e-05,13.65934]
[1777305525341,41.55,76770.2,0.0,-0.87336,8e-05,13.63277]
[1777305530694,41.55,76769.32,0.0,-0.87341,8e-05,13.62882]
[1777305531701,41.55,76765.68,0.0,-0.87369,8e-05,13.60764]
[1777305533715,41.56,76774.64,0.0,-0.873,8e-05,13.66096]
[1777305534722,41.56,76775.6,0.0,-0.87292,8e-05,13.66683]
[1777305535729,41.56,76778.32,0.0,-0.87271,8e-05,13.68305]
[1777305536736,41.56,76780.92,0.0,-0.87251,8e-05,13.69856]
[1777305541771,41.56,76777.44,0.0,-0.87277,8e-05,13.67887]
[1777305542777,41.56,76773.53,0.0,-0.87306,8e-05,13.65602]
[1777305544283,41.56,76768.58,0.0,-0.87343,8e-05,13.62736]
[1777305549826,41.56,76771.93,0.0,-0.87316,8e-05,13.64844]
[1777305554862,41.57,76772.77,0.0,-0.87308,8e-05,13.65457]
[1777305556876,41.57,76775.42,0.0,-0.87287,8e-05,13.67063]
[1777305561911,41.57,76773.2,0.0,-0.87303,8e-05,13.65859]
[1777305563925,41.57,76769.68,0.0,-0.87329,8e-05,13.63831]
[1777305564933,41.57,76774.85,0.0,-0.87289,8e-05,13.66899]
[1777305565939,41.57,76790.32,0.0,-0.87171,8e-05,13.76019]
[1777305566945,41.57,76788.65,0.0,-0.87183,8e-05,13.75066]
[1777305567953,41.57,76791.24,0.0,-0.87163,8e-05,13.76603]
[1777305568960,41.57,76793.92,0.0,-0.87142,8e-05,13.78191]
[1777305570974,41.57,76790.2,0.0,-0.87171,8e-05,13.76009]
[1777305571981,41.57,76787.47,0.0,-0.87195,8e-05,13.7399]
[1777305572988,41.57,76784.0,0.0,-0.87221,8e-05,13.71955]
[1777305573995,41.57,76786.65,0.0,-0.87201,8e-05,13.73531]
[1777305575011,41.57,76790.04,0.0,-0.87175,8e-05,13.75543]
[1777305580038,41.57,76790.03,0.0,-0.87174,8e-05,13.75577]
[1777305581045,41.57,76787.07,0.0,-0.87197,8e-05,13.73839]
[1777305582052,41.57,76791.12,0.0,-0.87166,8e-05,13.76235]
[1777305583059,41.57,76794.05,0.0,-0.87143,8e-05,13.77973]
[1777305588094,41.57,76794.65,0.0,-0.87138,8e-05,13.78346]
[1777305591115,41.58,76791.69,0.0,-0.87161,8e-05,13.76605]
[1777305592121,41.58,76788.66,0.0,-0.87184,8e-05,13.74818]
[1777305594136,41.58,76794.39,0.0,-0.8714,8e-05,13.7821]
[1777305598164,41.58,76786.88,0.0,-0.87197,8e-05,13.73788]
[1777305599170,41.58,76786.77,0.0,-0.87198,8e-05,13.73734]
[1777305600882,41.58,76786.65,0.0,-0.87199,8e-05,13.73663]
[1777305601190,41.58,76786.65,0.0,-0.87199,8e-05,13.73663]
[1777305601318,41.58,76786.65,0.0,-0.87199,8e-05,13.73663]
[1777305601329,41.58,76765.64,0.0,-0.87359,8e-05,13.61296]
[1777305601613,41.58,76765.64,0.0,-0.87359,8e-05,13.61296]
[1777305602196,41.58,76757.99,0.0,-0.87417,8e-05,13.56805]
[1777305602833,41.58,76757.99,0.0,-0.87417,8e-05,13.56805]
[1777305603203,41.58,76756.39,0.0,-0.87429,8e-05,13.55866]
[1777305603724,41.58,76756.39,0.0,-0.87429,8e-05,13.55866]
[1777305604211,41.58,76752.53,0.0,-0.87459,8e-05,13.53586]
[1777305604608,41.58,76752.53,0.0,-0.87459,8e-05,13.53586]
[1777305605222,41.58,76747.69,0.0,-0.87495,8e-05,13.50744]
[1777305607240,41.58,76747.55,0.0,-0.87497,8e-05,13.5063]
[1777305608027,41.58,76747.55,0.0,-0.87497,8e-05,13.5063]
[1777305608071,41.58,76747.55,0.0,-0.87497,8e-05,13.5063]
[1777305608268,41.58,76747.55,0.0,-0.87497,8e-05,13.5063]
[1777305608640,41.57,76747.72,0.0,-0.87496,8e-05,13.5072]
[1777305610262,41.57,76742.14,0.0,-0.87538,8e-05,13.47427]
[1777305615302,41.57,76731.09,0.0,-0.87621,7e-05,13.40924]
[1777305616309,41.57,76726.12,0.0,-0.87659,7e-05,13.38012]
[1777305618410,41.57,76726.66,0.0,-0.87654,7e-05,13.38336]
[1777305618520,41.57,76726.66,0.0,-0.87654,7e-05,13.38336]
[1777305618552,41.57,76726.17,0.0,-0.87658,7e-05,13.38057]
[1777305618616,41.57,76726.17,0.0,-0.87658,7e-05,13.38057]
[1777305619462,41.57,76726.17,0.0,-0.87658,7e-05,13.38057]
[1777305619519,41.57,76726.17,0.0,-0.87658,7e-05,13.38057]
[1777305619612,41.57,76729.6,0.0,-0.87632,7e-05,13.40075]
[1777305621344,41.57,76745.91,0.0,-0.87509,8e-05,13.49649]
[1777305622351,41.57,76741.52,0.0,-0.87543,8e-05,13.47065]
[1777305623720,41.57,76738.17,0.0,-0.87568,8e-05,13.45095]
[1777305623777,41.57,76738.17,0.0,-0.87568,8e-05,13.45095]
[1777305623798,41.57,76738.17,0.0,-0.87568,8e-05,13.45095]
[1777305623813,41.57,76738.17,0.0,-0.87568,8e-05,13.45095]
[1777305624024,41.57,76738.17,0.0,-0.87568,8e-05,13.45095]
[1777305625778,41.57,76735.64,0.0,-0.87587,8e-05,13.43607]
[1777305625784,41.57,76735.64,0.0,-0.87587,8e-05,13.43607]
[1777305625812,41.57,76735.64,0.0,-0.87587,8e-05,13.43607]
[1777305626022,41.57,76735.64,0.0,-0.87587,8e-05,13.43607]
[1777305626380,41.57,76735.04,0.0,-0.87592,8e-05,13.43256]
[1777305627025,41.57,76735.04,0.0,-0.87592,8e-05,13.43256]
[1777305627123,41.57,76735.04,0.0,-0.87592,8e-05,13.43256]
[1777305627212,41.57,76735.04,0.0,-0.87592,8e-05,13.43256]
[1777305627271,41.57,76735.04,0.0,-0.87592,8e-05,13.43256]
[1777305630857,41.57,76729.24,0.0,-0.87635,7e-05,13.39865]
[1777305631013,41.57,76729.24,0.0,-0.87635,7e-05,13.39865]
[1777305631020,41.57,76729.24,0.0,-0.87635,7e-05,13.39865]
[1777305631026,41.57,76729.24,0.0,-0.87635,7e-05,13.39865]
[1777305631320,41.57,76729.24,0.0,-0.87635,7e-05,13.39865]
[1777305631371,41.57,76729.24,0.0,-0.87635,7e-05,13.39865]
[1777305631419,41.57,76729.24,0.0,-0.87635,7e-05,13.39865]
[1777305631521,41.57,76729.24,0.0,-0.87635,7e-05,13.39865]
[1777305631472,41.57,76729.35,0.0,-0.87637,7e-05,13.39521]
[1777305632616,41.57,76729.28,0.0,-0.87638,7e-05,13.39486]
[1777305632779,41.57,76729.28,0.0,-0.87638,7e-05,13.39486]
[1777305632814,41.57,76729.28,0.0,-0.87638,7e-05,13.39486]
[1777305633431,41.58,76736.45,0.0,-0.87584,8e-05,13.43695]
[1777305633926,41.58,76736.45,0.0,-0.87584,8e-05,13.43695]
[1777305634016,41.58,76736.45,0.0,-0.87584,8e-05,13.43695]
[1777305634025,41.58,76736.45,0.0,-0.87584,8e-05,13.43695]
[1777305634064,41.58,76736.45,0.0,-0.87584,8e-05,13.43695]
[1777305634438,41.58,76748.71,0.0,-0.87491,8e-05,13.5089]
[1777305635074,41.58,76748.71,0.0,-0.87491,8e-05,13.5089]
[1777305635213,41.58,76748.71,0.0,-0.87491,8e-05,13.5089]
[1777305635270,41.58,76748.71,0.0,-0.87491,8e-05,13.5089]
[1777305635445,41.57,76755.11,0.0,-0.87443,8e-05,13.5464]
[1777305636453,41.58,76766.81,0.0,-0.87354,8e-05,13.61529]
[1777305637460,41.58,76766.77,0.0,-0.87354,8e-05,13.61506]
[1777305638556,41.58,76766.77,0.0,-0.87354,8e-05,13.61506]
[1777305638613,41.58,76764.28,0.0,-0.87373,8e-05,13.60041]
[1777305638716,41.58,76764.28,0.0,-0.87373,8e-05,13.60041]
[1777305638781,41.58,76764.28,0.0,-0.87373,8e-05,13.60041]
[1777305640724,41.58,76758.76,0.0,-0.87415,8e-05,13.56804]
[1777305640772,41.58,76758.76,0.0,-0.87415,8e-05,13.56804]
[1777305640820,41.58,76758.76,0.0,-0.87415,8e-05,13.56804]
[1777305641491,41.57,76752.71,0.0,-0.87461,8e-05,13.53232]
[1777305644512,41.57,76764.02,0.0,-0.87376,8e-05,13.59847]
[1777305644592,41.57,76764.02,0.0,-0.87376,8e-05,13.59847]
[1777305644612,41.57,76764.02,0.0,-0.87376,8e-05,13.59847]
[1777305644634,41.57,76764.02,0.0,-0.87376,8e-05,13.59847]
[1777305644775,41.57,76764.02,0.0,-0.87376,8e-05,13.59847]
[1777305645519,41.57,76765.72,0.0,-0.87363,8e-05,13.60828]
[1777305645974,41.57,76765.72,0.0,-0.87363,8e-05,13.60828]
[1777305646020,41.57,76765.72,0.0,-0.87363,8e-05,13.60828]
[1777305646767,41.57,76766.37,0.0,-0.87359,8e-05,13.61189]
[1777305646812,41.57,76766.37,0.0,-0.87359,8e-05,13.61189]
[1777305646819,41.57,76766.37,0.0,-0.87359,8e-05,13.61189]
[1777305647020,41.57,76766.37,0.0,-0.87359,8e-05,13.61189]
[1777305647533,41.57,76765.64,0.0,-0.87364,8e-05,13.60739]
[1777305650819,41.57,76765.08,0.0,-0.87369,8e-05,13.60351]
[1777305650867,41.57,76765.08,0.0,-0.87369,8e-05,13.60351]
[1777305651015,41.57,76765.08,0.0,-0.87369,8e-05,13.60351]
[1777305651023,41.57,76765.08,0.0,-0.87369,8e-05,13.60351]
[1777305651212,41.57,76765.08,0.0,-0.87369,8e-05,13.60351]
[1777305651232,41.57,76765.08,0.0,-0.87369,8e-05,13.60351]
[1777305651795,41.57,76765.7,0.0,-0.87365,8e-05,13.60697]
[1777305651816,41.57,76765.7,0.0,-0.87365,8e-05,13.60697]
[1777305652011,41.57,76765.7,0.0,-0.87365,8e-05,13.60697]
[1777305652020,41.57,76765.7,0.0,-0.87365,8e-05,13.60697]
[1777305652213,41.57,76765.7,0.0,-0.87365,8e-05,13.60697]
[1777305652278,41.57,76765.7,0.0,-0.87365,8e-05,13.60697]
[1777305652344,41.57,76765.7,0.0,-0.87365,8e-05,13.60697]
[1777305652516,41.57,76765.7,0.0,-0.87365,8e-05,13.60697]
[1777305652568,41.57,76759.84,0.0,-0.8741,8e-05,13.57232]
[1777305652615,41.57,76759.84,0.0,-0.8741,8e-05,13.57232]
[1777305652774,41.57,76759.84,0.0,-0.8741,8e-05,13.57232]
[1777305652812,41.57,76759.84,0.0,-0.8741,8e-05,13.57232]
[1777305652850,41.57,76759.84,0.0,-0.8741,8e-05,13.57232]
[1777305653013,41.57,76759.84,0.0,-0.8741,8e-05,13.57232]
[1777305653018,41.57,76759.84,0.0,-0.8741,8e-05,13.57232]
[1777305653212,41.57,76759.84,0.0,-0.8741,8e-05,13.57232]
[1777305653475,41.57,76759.84,0.0,-0.8741,8e-05,13.57232]
[1777305653853,41.57,76759.84,0.0,-0.8741,8e-05,13.57232]
[1777305654014,41.57,76759.84,0.0,-0.8741,8e-05,13.57232]
[1777305654055,41.57,76755.8,0.0,-0.87441,8e-05,13.54843]
[1777305655023,41.57,76755.8,0.0,-0.87441,8e-05,13.54843]
[1777305655042,41.57,76755.8,0.0,-0.87441,8e-05,13.54843]
[1777305655216,41.57,76755.8,0.0,-0.87441,8e-05,13.54843]
[1777305655278,41.57,76754.41,0.0,-0.87451,8e-05,13.54015]
[1777305657546,41.57,76754.6,0.0,-0.8745,8e-05,13.54118]
[1777305658785,41.57,76753.57,0.0,-0.87458,8e-05,13.53495]
[1777305658803,41.57,76753.57,0.0,-0.87458,8e-05,13.53495]
[1777305658817,41.57,76753.57,0.0,-0.87458,8e-05,13.53495]
[1777305659030,41.57,76753.57,0.0,-0.87458,8e-05,13.53495]
[1777305659567,41.57,76748.82,0.0,-0.87494,8e-05,13.50692]
[1777305659617,41.57,76743.5,0.0,-0.87534,8e-05,13.47568]
[1777305663388,41.57,76741.54,0.0,-0.87549,8e-05,13.4642]
[1777305663413,41.57,76741.54,0.0,-0.87549,8e-05,13.4642]
[1777305663428,41.57,76741.54,0.0,-0.87549,8e-05,13.4642]
[1777305663522,41.57,76741.54,0.0,-0.87549,8e-05,13.4642]
[1777305664564,41.57,76742.18,0.0,-0.87544,8e-05,13.46798]
[1777305663646,41.57,76750.79,0.0,-0.87479,8e-05,13.51854]
[1777305664613,41.57,76750.79,0.0,-0.87479,8e-05,13.51854]
[1777305664771,41.57,76750.79,0.0,-0.87479,8e-05,13.51854]
[1777305665068,41.57,76750.79,0.0,-0.87479,8e-05,13.51854]
[1777305665120,41.57,76750.79,0.0,-0.87479,8e-05,13.51854]
[1777305665216,41.57,76750.79,0.0,-0.87479,8e-05,13.51854]
[1777305665270,41.57,76750.79,0.0,-0.87479,8e-05,13.51854]
[1777305665370,41.57,76753.56,0.0,-0.87458,8e-05,13.53465]
[1777305667397,41.57,76752.4,0.0,-0.87467,8e-05,13.52784]
[1777305667412,41.57,76752.4,0.0,-0.87467,8e-05,13.52784]
[1777305667449,41.57,76752.4,0.0,-0.87467,8e-05,13.52784]
[1777305667529,41.57,76752.4,0.0,-0.87467,8e-05,13.52784]
[1777305667588,41.57,76752.4,0.0,-0.87467,8e-05,13.52784]
[1777305667619,41.57,76752.02,0.0,-0.8747,8e-05,13.52543]
[1777305667675,41.57,76746.45,0.0,-0.87512,8e-05,13.49272]
[1777305669457,41.57,76746.45,0.0,-0.87512,8e-05,13.49272]
[1777305669509,41.57,76746.45,0.0,-0.87512,8e-05,13.49272]
[1777305669520,41.57,76746.45,0.0,-0.87512,8e-05,13.49272]
[1777305669558,41.57,76745.1,0.0,-0.87523,8e-05,13.48472]
[1777305669612,41.57,76745.1,0.0,-0.87523,8e-05,13.48472]
[1777305672512,41.57,76744.07,0.0,-0.8753,8e-05,13.47864]
[1777305672520,41.57,76744.07,0.0,-0.8753,8e-05,13.47864]
[1777305672612,41.57,76744.7,0.0,-0.87526,8e-05,13.48231]
[1777305672622,41.57,76744.7,0.0,-0.87526,8e-05,13.48231]
[1777305672790,41.57,76744.7,0.0,-0.87526,8e-05,13.48231]
[1777305672820,41.57,76744.7,0.0,-0.87526,8e-05,13.48231]
[1777305673021,41.57,76744.7,0.0,-0.87526,8e-05,13.48231]
[1777305673717,41.57,76732.35,0.0,-0.87619,8e-05,13.40981]
[1777305674724,41.57,76722.42,0.0,-0.87693,7e-05,13.35171]
[1777305676173,41.57,76722.42,0.0,-0.87693,7e-05,13.35171]
[1777305676178,41.57,76722.42,0.0,-0.87693,7e-05,13.35171]
[1777305676214,41.57,76722.42,0.0,-0.87693,7e-05,13.35171]
[1777305676281,41.57,76722.42,0.0,-0.87693,7e-05,13.35171]
[1777305676412,41.57,76722.42,0.0,-0.87693,7e-05,13.35171]
[1777305676464,41.57,76722.42,0.0,-0.87693,7e-05,13.35171]
[1777305676524,41.57,76722.42,0.0,-0.87693,7e-05,13.35171]
[1777305676488,41.57,76723.19,0.0,-0.87687,7e-05,13.35652]
[1777305676618,41.57,76723.19,0.0,-0.87687,7e-05,13.35652]
[1777305676670,41.57,76723.19,0.0,-0.87687,7e-05,13.35652]
[1777305678036,41.57,76724.5,0.0,-0.87677,7e-05,13.36419]
[1777305678216,41.57,76724.5,0.0,-0.87677,7e-05,13.36419]
[1777305678271,41.57,76724.5,0.0,-0.87677,7e-05,13.36419]
[1777305678412,41.57,76724.5,0.0,-0.87677,7e-05,13.36419]
[1777305678423,41.57,76724.5,0.0,-0.87677,7e-05,13.36419]
[1777305678566,41.57,76724.5,0.0,-0.87677,7e-05,13.36419]
[1777305678613,41.57,76723.6,0.0,-0.87683,7e-05,13.3592]
[1777305678618,41.57,76723.6,0.0,-0.87683,7e-05,13.3592]
[1777305678768,41.57,76723.6,0.0,-0.87683,7e-05,13.3592]
[1777305678812,41.57,76723.6,0.0,-0.87683,7e-05,13.3592]
[1777305679195,41.57,76723.6,0.0,-0.87683,7e-05,13.3592]
[1777305679212,41.57,76723.6,0.0,-0.87683,7e-05,13.3592]
[1777305679270,41.57,76723.6,0.0,-0.87683,7e-05,13.3592]
[1777305679412,41.57,76723.6,0.0,-0.87683,7e-05,13.3592]
[1777305679451,41.57,76723.6,0.0,-0.87683,7e-05,13.3592]
[1777305679519,41.57,76723.6,0.0,-0.87683,7e-05,13.3592]
[1777305679514,41.57,76724.55,0.0,-0.87676,7e-05,13.36489]
[1777305679612,41.57,76724.55,0.0,-0.87676,7e-05,13.36489]
[1777305679664,41.57,76724.55,0.0,-0.87676,7e-05,13.36489]
[1777305679769,41.57,76724.55,0.0,-0.87676,7e-05,13.36489]
[1777305679812,41.57,76724.55,0.0,-0.87676,7e-05,13.36489]
[1777305679864,41.57,76724.55,0.0,-0.87676,7e-05,13.36489]
[1777305680175,41.57,76724.55,0.0,-0.87676,7e-05,13.36489]
[1777305680213,41.57,76724.55,0.0,-0.87676,7e-05,13.36489]
[1777305680270,41.57,76724.55,0.0,-0.87676,7e-05,13.36489]
[1777305680419,41.57,76724.55,0.0,-0.87676,7e-05,13.36489]
[1777305680472,41.57,76724.55,0.0,-0.87676,7e-05,13.36489]
[1777305680520,41.57,76724.55,0.0,-0.87676,7e-05,13.36489]
[1777305680612,41.57,76725.74,0.0,-0.87667,7e-05,13.37197]
[1777305680664,41.57,76725.74,0.0,-0.87667,7e-05,13.37197]
[1777305681845,41.57,76726.48,0.0,-0.87661,7e-05,13.37631]
[1777305682020,41.57,76726.48,0.0,-0.87661,7e-05,13.37631]
[1777305682020,41.57,76726.48,0.0,-0.87661,7e-05,13.37631]
[1777305682212,41.57,76726.48,0.0,-0.87661,7e-05,13.37631]
[1777305682240,41.57,76726.48,0.0,-0.87661,7e-05,13.37631]
[1777305682270,41.57,76726.48,0.0,-0.87661,7e-05,13.37631]
[1777305682412,41.57,76726.48,0.0,-0.87661,7e-05,13.37631]
[1777305684391,41.57,76723.82,0.0,-0.87681,7e-05,13.36096]
[1777305684412,41.57,76723.82,0.0,-0.87681,7e-05,13.36096]
[1777305684482,41.57,76723.82,0.0,-0.87681,7e-05,13.36096]
[1777305684519,41.57,76723.82,0.0,-0.87681,7e-05,13.36096]
[1777305684491,41.57,76721.23,0.0,-0.877,7e-05,13.34606]
[1777305684678,41.57,76721.23,0.0,-0.877,7e-05,13.34606]
[1777305684768,41.57,76721.23,0.0,-0.877,7e-05,13.34606]
[1777305684813,41.57,76721.23,0.0,-0.877,7e-05,13.34606]
[1777305684915,41.57,76722.42,0.0,-0.87691,7e-05,13.35303]
[1777305689046,41.57,76724.4,0.0,-0.87676,7e-05,13.36506]
[1777305689098,41.57,76724.4,0.0,-0.87676,7e-05,13.36506]
[1777305689213,41.57,76724.4,0.0,-0.87676,7e-05,13.36506]
[1777305689269,41.57,76724.4,0.0,-0.87676,7e-05,13.36506]
[1777305689314,41.57,76725.92,0.0,-0.87664,7e-05,13.3742]
[1777305691466,41.57,76728.71,0.0,-0.87643,7e-05,13.39054]
[1777305691522,41.57,76728.71,0.0,-0.87643,7e-05,13.39054]
[1777305691612,41.57,76728.71,0.0,-0.87643,7e-05,13.39054]
[1777305691484,41.57,76739.3,0.0,-0.87567,8e-05,13.44856]
[1777305692175,41.57,76739.3,0.0,-0.87567,8e-05,13.44856]
[1777305692216,41.57,76739.3,0.0,-0.87567,8e-05,13.44856]
[1777305692270,41.57,76739.3,0.0,-0.87567,8e-05,13.44856]
[1777305692332,41.57,76740.8,0.0,-0.87555,8e-05,13.45735]
[1777305694864,41.57,76729.74,0.0,-0.87639,7e-05,13.39252]
[1777305695904,41.57,76729.74,0.0,-0.87639,7e-05,13.39252]
[1777305696014,41.57,76729.74,0.0,-0.87639,7e-05,13.39252]
[1777305696021,41.57,76729.74,0.0,-0.87639,7e-05,13.39252]
[1777305696252,41.57,76729.74,0.0,-0.87639,7e-05,13.39252]
[1777305696271,41.57,76729.74,0.0,-0.87639,7e-05,13.39252]
[1777305696414,41.57,76729.74,0.0,-0.87639,7e-05,13.39252]
[1777305696516,41.57,76723.7,0.0,-0.87683,7e-05,13.35736]
[1777305700174,41.57,76724.21,0.0,-0.87679,7e-05,13.36066]
[1777305700212,41.57,76724.21,0.0,-0.87679,7e-05,13.36066]
[1777305700273,41.57,76724.21,0.0,-0.87679,7e-05,13.36066]
[1777305700287,41.57,76724.21,0.0,-0.87679,7e-05,13.36066]
[1777305700382,41.57,76725.69,0.0,-0.87668,7e-05,13.36958]
[1777305701154,41.57,76725.69,0.0,-0.87668,7e-05,13.36958]
[1777305701213,41.57,76725.69,0.0,-0.87668,7e-05,13.36958]
[1777305701268,41.57,76725.69,0.0,-0.87668,7e-05,13.36958]
[1777305701314,41.58,76722.52,0.0,-0.87691,7e-05,13.35116]
[1777305704491,41.58,76725.76,0.0,-0.87667,7e-05,13.37026]
[1777305704520,41.58,76725.76,0.0,-0.87667,7e-05,13.37026]
[1777305704543,41.58,76725.76,0.0,-0.87667,7e-05,13.37026]
[1777305704614,41.58,76725.76,0.0,-0.87667,7e-05,13.37026]
[1777305704551,41.58,76725.8,0.0,-0.87666,7e-05,13.37074]
[1777305704817,41.58,76725.8,0.0,-0.87666,7e-05,13.37074]
[1777305705012,41.58,76725.8,0.0,-0.87666,7e-05,13.37074]
[1777305705022,41.58,76725.8,0.0,-0.87666,7e-05,13.37074]
[1777305705114,41.58,76721.2,0.0,-0.87701,7e-05,13.3438]
[1777305709561,41.58,76719.4,0.0,-0.87713,7e-05,13.33377]
[1777305709612,41.58,76719.4,0.0,-0.87713,7e-05,13.33377]
[1777305709573,41.58,76721.18,0.0,-0.877,7e-05,13.34453]
[1777305709675,41.58,76721.18,0.0,-0.877,7e-05,13.34453]
[1777305709772,41.58,76721.18,0.0,-0.877,7e-05,13.34453]
[1777305709813,41.58,76721.18,0.0,-0.877,7e-05,13.34453]
[1777305709969,41.58,76721.07,0.0,-0.87701,7e-05,13.34388]
[1777305711983,41.58,76725.96,0.0,-0.87664,7e-05,13.37281]
[1777305714296,41.58,76723.61,0.0,-0.87681,7e-05,13.35917]
[1777305714386,41.58,76715.49,0.0,-0.87741,7e-05,13.3118]
[1777305714939,41.58,76715.49,0.0,-0.87741,7e-05,13.3118]
[1777305714960,41.58,76715.49,0.0,-0.87741,7e-05,13.3118]
[1777305715020,41.58,76715.49,0.0,-0.87741,7e-05,13.3118]
[1777305715122,41.58,76718.89,0.0,-0.87716,7e-05,13.3319]
[1777305716015,41.58,76729.69,0.0,-0.87635,7e-05,13.39532]
[1777305716783,41.58,76729.69,0.0,-0.87635,7e-05,13.39532]
[1777305716818,41.58,76729.69,0.0,-0.87635,7e-05,13.39532]
[1777305716974,41.58,76729.69,0.0,-0.87635,7e-05,13.39532]
[1777305717590,41.58,76729.69,0.0,-0.87635,7e-05,13.39532]
[1777305717020,41.58,76736.29,0.0,-0.87585,8e-05,13.43409]
[1777305720284,41.58,76736.55,0.0,-0.87583,8e-05,13.43569]
[1777305720336,41.58,76736.55,0.0,-0.87583,8e-05,13.43569]
[1777305720416,41.58,76736.55,0.0,-0.87583,8e-05,13.43569]
[1777305720519,41.58,76736.55,0.0,-0.87583,8e-05,13.43569]
[1777305720621,41.58,76735.88,0.0,-0.87588,8e-05,13.43182]
[1777305723618,41.58,76734.2,0.0,-0.87601,8e-05,13.422]
[1777305723063,41.58,76726.21,0.0,-0.8766,7e-05,13.37523]
[1777305723711,41.58,76726.21,0.0,-0.8766,7e-05,13.37523]
[1777305723773,41.58,76726.21,0.0,-0.8766,7e-05,13.37523]
[1777305723815,41.58,76726.21,0.0,-0.8766,7e-05,13.37523]
[1777305724069,41.58,76725.88,0.0,-0.87663,7e-05,13.37341]
[1777305726613,41.58,76728.51,0.0,-0.87643,7e-05,13.38892]
[1777305726085,41.58,76733.86,0.0,-0.87603,8e-05,13.42036]
[1777305726776,41.58,76733.86,0.0,-0.87603,8e-05,13.42036]
[1777305726814,41.58,76733.86,0.0,-0.87603,8e-05,13.42036]
[1777305726871,41.58,76733.86,0.0,-0.87603,8e-05,13.42036]
[1777305727237,41.58,76733.86,0.0,-0.87603,8e-05,13.42036]
[1777305727270,41.58,76733.86,0.0,-0.87603,8e-05,13.42036]
[1777305727413,41.58,76733.86,0.0,-0.87603,8e-05,13.42036]
[1777305727514,41.58,76743.15,0.0,-0.87533,8e-05,13.47485]
[1777305728098,41.58,76750.22,0.0,-0.8748,8e-05,13.51635]
[1777305729106,41.58,76754.16,0.0,-0.8745,8e-05,13.5394]
[1777305730264,41.58,76754.16,0.0,-0.8745,8e-05,13.5394]
[1777305730269,41.58,76754.16,0.0,-0.8745,8e-05,13.5394]
[1777305730311,41.58,76754.16,0.0,-0.8745,8e-05,13.5394]
[1777305730414,41.58,76754.16,0.0,-0.8745,8e-05,13.5394]
[1777305730467,41.58,76754.43,0.0,-0.87448,8e-05,13.54072]
[1777305731433,41.58,76754.43,0.0,-0.87448,8e-05,13.54072]
[1777305731519,41.58,76754.43,0.0,-0.87448,8e-05,13.54072]
[1777305731614,41.58,76754.43,0.0,-0.87448,8e-05,13.54072]
[1777305731619,41.58,76754.85,0.0,-0.87445,8e-05,13.54304]
[1777305733133,41.58,76750.24,0.0,-0.8748,8e-05,13.51585]
[1777305737839,41.58,76750.17,0.0,-0.87481,8e-05,13.515]
[1777305737845,41.58,76750.17,0.0,-0.87481,8e-05,13.515]
[1777305738021,41.58,76750.17,0.0,-0.87481,8e-05,13.515]
[1777305738169,41.58,76750.63,0.0,-0.87478,8e-05,13.51759]
[1777305742197,41.58,76756.99,0.0,-0.8743,8e-05,13.55446]
[1777305743322,41.58,76756.99,0.0,-0.8743,8e-05,13.55446]
[1777305743415,41.58,76756.99,0.0,-0.8743,8e-05,13.55446]
[1777305743518,41.58,76756.99,0.0,-0.8743,8e-05,13.55446]
[1777305743593,41.58,76761.47,0.0,-0.87397,8e-05,13.58048]
[1777305743678,41.58,76761.47,0.0,-0.87397,8e-05,13.58048]
[1777305743750,41.58,76761.47,0.0,-0.87397,8e-05,13.58048]
[1777305743778,41.58,76761.47,0.0,-0.87397,8e-05,13.58048]
[1777305743816,41.58,76761.47,0.0,-0.87397,8e-05,13.58048]
[1777305744211,41.58,76758.17,0.0,-0.87422,8e-05,13.56108]
[1777305746225,41.58,76754.48,0.0,-0.8745,8e-05,13.539]
[1777305746742,41.58,76754.48,0.0,-0.8745,8e-05,13.539]
[1777305746777,41.58,76754.48,0.0,-0.8745,8e-05,13.539]
[1777305746793,41.58,76754.48,0.0,-0.8745,8e-05,13.539]
[1777305746818,41.58,76754.48,0.0,-0.8745,8e-05,13.539]
[1777305746922,41.58,76754.48,0.0,-0.8745,8e-05,13.539]
[1777305747016,41.58,76754.48,0.0,-0.8745,8e-05,13.539]
[1777305747020,41.58,76754.48,0.0,-0.8745,8e-05,13.539]
[1777305747234,41.58,76741.09,0.0,-0.87552,8e-05,13.46021]
[1777305748241,41.58,76731.86,0.0,-0.87621,8e-05,13.40594]
[1777305749248,41.58,76729.96,0.0,-0.87636,7e-05,13.39477]
[1777305750255,41.58,76729.39,0.0,-0.8764,7e-05,13.39146]
[1777305751021,41.58,76729.39,0.0,-0.8764,7e-05,13.39146]
[1777305751073,41.58,76729.39,0.0,-0.8764,7e-05,13.39146]
[1777305751213,41.58,76729.39,0.0,-0.8764,7e-05,13.39146]
[1777305751271,41.58,76729.39,0.0,-0.8764,7e-05,13.39146]
[1777305751372,41.58,76727.96,0.0,-0.87654,7e-05,13.37899]
[1777305756694,41.58,76728.92,0.0,-0.87646,7e-05,13.38499]
[1777305756714,41.58,76728.92,0.0,-0.87646,7e-05,13.38499]
[1777305756775,41.58,76728.92,0.0,-0.87646,7e-05,13.38499]
[1777305756819,41.58,76728.92,0.0,-0.87646,7e-05,13.38499]
[1777305757303,41.58,76727.94,0.0,-0.87653,7e-05,13.37932]
[1777305760325,41.58,76723.64,0.0,-0.87685,7e-05,13.35438]
[1777305762312,41.58,76720.38,0.0,-0.87709,7e-05,13.33541]
[1777305762366,41.58,76720.38,0.0,-0.87709,7e-05,13.33541]
[1777305762417,41.58,76720.38,0.0,-0.87709,7e-05,13.33541]
[1777305762445,41.58,76720.38,0.0,-0.87709,7e-05,13.33541]
[1777305762519,41.58,76720.38,0.0,-0.87709,7e-05,13.33541]
[1777305762614,41.58,76720.38,0.0,-0.87709,7e-05,13.33541]
[1777305762598,41.58,76720.17,0.0,-0.8771,7e-05,13.33444]
[1777305764354,41.58,76712.47,0.0,-0.87768,7e-05,13.28954]
[1777305766367,41.58,76709.57,0.0,-0.87789,7e-05,13.2724]
[1777305767246,41.58,76709.57,0.0,-0.87789,7e-05,13.2724]
[1777305767274,41.58,76709.57,0.0,-0.87789,7e-05,13.2724]
[1777305767300,41.58,76709.57,0.0,-0.87789,7e-05,13.2724]
[1777305767418,41.58,76709.57,0.0,-0.87789,7e-05,13.2724]
[1777305767520,41.58,76710.07,0.0,-0.87786,7e-05,13.27529]
[1777305772466,41.58,76712.21,0.0,-0.8777,7e-05,13.28765]
[1777305772686,41.58,76712.21,0.0,-0.8777,7e-05,13.28765]
[1777305772655,41.58,76707.99,0.0,-0.87802,7e-05,13.26294]
[1777305772772,41.58,76707.99,0.0,-0.87802,7e-05,13.26294]
[1777305772813,41.58,76707.99,0.0,-0.87802,7e-05,13.26294]
[1777305772994,41.58,76707.99,0.0,-0.87802,7e-05,13.26294]
[1777305773332,41.58,76707.99,0.0,-0.87802,7e-05,13.26294]
[1777305773413,41.58,76707.99,0.0,-0.87802,7e-05,13.26294]
[1777305773518,41.58,76707.99,0.0,-0.87802,7e-05,13.26294]
[1777305773613,41.58,76707.99,0.0,-0.87802,7e-05,13.26294]
[1777305773670,41.58,76709.87,0.0,-0.87787,7e-05,13.27416]
[1777305773970,41.58,76709.87,0.0,-0.87787,7e-05,13.27416]
[1777305775773,41.58,76711.02,0.0,-0.87778,7e-05,13.28133]
[1777305775818,41.58,76711.02,0.0,-0.87778,7e-05,13.28133]
[1777305775869,41.58,76711.02,0.0,-0.87778,7e-05,13.28133]
[1777305776437,41.58,76710.16,0.0,-0.87784,7e-05,13.27651]
[1777305777277,41.58,76710.16,0.0,-0.87784,7e-05,13.27651]
[1777305777419,41.58,76710.16,0.0,-0.87784,7e-05,13.27651]
[1777305777526,41.58,76710.16,0.0,-0.87784,7e-05,13.27651]
[1777305777613,41.58,76710.16,0.0,-0.87784,7e-05,13.27651]
[1777305777573,41.58,76710.52,0.0,-0.87781,7e-05,13.27883]
[1777305778257,41.58,76710.52,0.0,-0.87781,7e-05,13.27883]
[1777305778563,41.58,76710.52,0.0,-0.87781,7e-05,13.27883]
[1777305778616,41.58,76710.52,0.0,-0.87781,7e-05,13.27883]
[1777305778664,41.58,76710.2,0.0,-0.87783,7e-05,13.27717]
[1777305778769,41.58,76710.2,0.0,-0.87783,7e-05,13.27717]
[1777305778813,41.58,76710.2,0.0,-0.87783,7e-05,13.27717]
[1777305778911,41.58,76710.2,0.0,-0.87783,7e-05,13.27717]
[1777305779458,41.58,76710.77,0.0,-0.87779,7e-05,13.28072]
[1777305780555,41.58,76710.77,0.0,-0.87779,7e-05,13.28072]
[1777305780613,41.58,76710.77,0.0,-0.87779,7e-05,13.28072]
[1777305780620,41.58,76710.18,0.0,-0.87783,7e-05,13.27748]
[1777305780769,41.58,76710.18,0.0,-0.87783,7e-05,13.27748]
[1777305780813,41.58,76710.18,0.0,-0.87783,7e-05,13.27748]
[1777305781139,41.58,76710.18,0.0,-0.87783,7e-05,13.27748]
[1777305781472,41.58,76708.3,0.0,-0.87797,7e-05,13.26671]
[1777305782021,41.58,76708.3,0.0,-0.87797,7e-05,13.26671]
[1777305782218,41.58,76708.3,0.0,-0.87797,7e-05,13.26671]
[1777305782269,41.58,76708.3,0.0,-0.87797,7e-05,13.26671]
[1777305782413,41.58,76708.3,0.0,-0.87797,7e-05,13.26671]
[1777305782466,41.58,76708.3,0.0,-0.87797,7e-05,13.26671]
[1777305782479,41.58,76705.61,0.0,-0.87816,7e-05,13.25123]
[1777305783722,41.58,76705.33,0.0,-0.87818,7e-05,13.24985]
[1777305783792,41.58,76705.33,0.0,-0.87818,7e-05,13.24985]
[1777305783830,41.58,76705.33,0.0,-0.87818,7e-05,13.24985]
[1777305783875,41.58,76705.33,0.0,-0.87818,7e-05,13.24985]
[1777305784013,41.58,76705.33,0.0,-0.87818,7e-05,13.24985]
[1777305784024,41.58,76705.33,0.0,-0.87818,7e-05,13.24985]
[1777305784213,41.58,76705.33,0.0,-0.87818,7e-05,13.24985]
[1777305784493,41.58,76707.92,0.0,-0.87798,7e-05,13.26523]
[1777305784736,41.58,76707.92,0.0,-0.87798,7e-05,13.26523]
[1777305784773,41.58,76707.92,0.0,-0.87798,7e-05,13.26523]
[1777305784813,41.58,76707.92,0.0,-0.87798,7e-05,13.26523]
[1777305785084,41.58,76707.92,0.0,-0.87798,7e-05,13.26523]
[1777305785500,41.58,76708.53,0.0,-0.87794,7e-05,13.26903]
[1777305786507,41.58,76705.84,0.0,-0.87813,7e-05,13.25354]
[1777305786933,41.58,76705.84,0.0,-0.87813,7e-05,13.25354]
[1777305787013,41.58,76705.84,0.0,-0.87813,7e-05,13.25354]
[1777305787018,41.58,76705.84,0.0,-0.87813,7e-05,13.25354]
[1777305787217,41.58,76705.84,0.0,-0.87813,7e-05,13.25354]
[1777305787294,41.58,76705.84,0.0,-0.87813,7e-05,13.25354]
[1777305787415,41.58,76705.84,0.0,-0.87813,7e-05,13.25354]
[1777305787514,41.58,76707.9,0.0,-0.87798,7e-05,13.26582]
[1777305788269,41.58,76707.9,0.0,-0.87798,7e-05,13.26582]
[1777305790519,41.59,76709.68,0.0,-0.87784,7e-05,13.27667]
[1777305790561,41.59,76675.51,0.0,-0.88036,7e-05,13.07739]
[1777305790935,41.59,76675.51,0.0,-0.88036,7e-05,13.07739]
[1777305791530,41.59,76675.51,0.0,-0.88036,7e-05,13.07739]
[1777305791550,41.59,76678.22,0.0,-0.88016,7e-05,13.09362]
[1777305792667,41.59,76678.22,0.0,-0.88016,7e-05,13.09362]
[1777305792705,41.59,76688.01,0.0,-0.87944,7e-05,13.1506]
[1777305793473,41.59,76688.01,0.0,-0.87944,7e-05,13.1506]
[1777305793562,41.59,76693.58,0.0,-0.87902,7e-05,13.1832]
[1777305794093,41.59,76693.58,0.0,-0.87902,7e-05,13.1832]
[1777305794119,41.59,76693.58,0.0,-0.87902,7e-05,13.1832]
[1777305794448,41.59,76693.58,0.0,-0.87902,7e-05,13.1832]
[1777305794570,41.59,76694.86,0.0,-0.87893,7e-05,13.19074]
[1777305797945,41.59,76697.06,0.0,-0.87876,7e-05,13.20422]
[1777305798061,41.59,76697.06,0.0,-0.87876,7e-05,13.20422]
[1777305798123,41.59,76697.06,0.0,-0.87876,7e-05,13.20422]
[1777305798272,41.59,76697.06,0.0,-0.87876,7e-05,13.20422]
[1777305798320,41.59,76697.06,0.0,-0.87876,7e-05,13.20422]
[1777305798395,41.59,76697.06,0.0,-0.87876,7e-05,13.20422]
[1777305798598,41.59,76696.45,0.0,-0.8788,7e-05,13.20128]
[1777305799170,41.59,76696.45,0.0,-0.8788,7e-05,13.20128]
[1777305799286,41.59,76696.45,0.0,-0.8788,7e-05,13.20128]
[1777305799307,41.59,76696.45,0.0,-0.8788,7e-05,13.20128]
[1777305799324,41.59,76696.45,0.0,-0.8788,7e-05,13.20128]
[1777305799349,41.59,76696.45,0.0,-0.8788,7e-05,13.20128]
[1777305799520,41.59,76696.45,0.0,-0.8788,7e-05,13.20128]
[1777305799618,41.59,76696.45,0.0,-0.8788,7e-05,13.20128]
[1777305799720,41.59,76696.45,0.0,-0.8788,7e-05,13.20128]
[1777305799657,41.59,76690.95,0.0,-0.8792,7e-05,13.16951]
[1777305799777,41.59,76690.95,0.0,-0.8792,7e-05,13.16951]
[1777305799919,41.59,76690.95,0.0,-0.8792,7e-05,13.16951]
[1777305800087,41.59,76690.95,0.0,-0.8792,7e-05,13.16951]
[1777305800659,41.59,76690.95,0.0,-0.8792,7e-05,13.16951]
[1777305800720,41.59,76690.95,0.0,-0.8792,7e-05,13.16951]
[1777305800714,41.59,76689.39,0.0,-0.87931,7e-05,13.16052]
[1777305800789,41.59,76689.39,0.0,-0.87931,7e-05,13.16052]
[1777305800919,41.59,76689.39,0.0,-0.87931,7e-05,13.16052]
[1777305801091,41.59,76689.39,0.0,-0.87931,7e-05,13.16052]
[1777305801119,41.59,76689.39,0.0,-0.87931,7e-05,13.16052]
[1777305801274,41.59,76689.39,0.0,-0.87931,7e-05,13.16052]
[1777305801320,41.59,76689.39,0.0,-0.87931,7e-05,13.16052]
[1777305801423,41.59,76689.39,0.0,-0.87931,7e-05,13.16052]
[1777305801520,41.59,76689.39,0.0,-0.87931,7e-05,13.16052]
[1777305801541,41.59,76689.39,0.0,-0.87931,7e-05,13.16052]
[1777305801719,41.59,76689.39,0.0,-0.87931,7e-05,13.16052]
[1777305801620,41.59,76692.26,0.0,-0.8791,7e-05,13.17737]
[1777305802104,41.59,76692.26,0.0,-0.8791,7e-05,13.17737]
[1777305802272,41.59,76692.26,0.0,-0.8791,7e-05,13.17737]
[1777305802319,41.59,76692.26,0.0,-0.8791,7e-05,13.17737]
[1777305802539,41.59,76692.26,0.0,-0.8791,7e-05,13.17737]
[1777305802721,41.59,76692.26,0.0,-0.8791,7e-05,13.17737]
[1777305802627,41.59,76694.01,0.0,-0.87897,7e-05,13.18767]
[1777305802779,41.59,76694.01,0.0,-0.87897,7e-05,13.18767]
[1777305802920,41.59,76694.01,0.0,-0.87897,7e-05,13.18767]
[1777305803033,41.59,76694.01,0.0,-0.87897,7e-05,13.18767]
[1777305803120,41.59,76694.01,0.0,-0.87897,7e-05,13.18767]
[1777305803346,41.59,76694.01,0.0,-0.87897,7e-05,13.18767]
[1777305803461,41.59,76694.01,0.0,-0.87897,7e-05,13.18767]
[1777305803520,41.59,76694.01,0.0,-0.87897,7e-05,13.18767]
[1777305803544,41.59,76694.01,0.0,-0.87897,7e-05,13.18767]
[1777305803720,41.59,76694.01,0.0,-0.87897,7e-05,13.18767]
[1777305803634,41.59,76696.01,0.0,-0.87882,7e-05,13.19915]
[1777305803772,41.59,76696.01,0.0,-0.87882,7e-05,13.19915]
[1777305806274,41.59,76698.72,0.0,-0.87863,7e-05,13.21454]
[1777305806520,41.59,76698.72,0.0,-0.87863,7e-05,13.21454]
[1777305806719,41.59,76698.72,0.0,-0.87863,7e-05,13.21454]
[1777305806655,41.59,76698.73,0.0,-0.87863,7e-05,13.21437]
[1777305806761,41.59,76698.73,0.0,-0.87863,7e-05,13.21437]
[1777305807865,41.59,76698.53,0.0,-0.87865,7e-05,13.21298]
[1777305807919,41.59,76698.53,0.0,-0.87865,7e-05,13.21298]
[1777305808669,41.59,76697.65,0.0,-0.87872,7e-05,13.20761]
[1777305809024,41.59,76697.65,0.0,-0.87872,7e-05,13.20761]
[1777305811700,41.59,76693.51,0.0,-0.87905,7e-05,13.17921]
[1777305814714,41.59,76699.21,0.0,-0.87863,7e-05,13.21269]
[1777305818741,41.59,76692.96,0.0,-0.87908,7e-05,13.17739]
[1777305819749,41.59,76686.48,0.0,-0.87955,7e-05,13.1397]
[1777305822024,41.59,76684.08,0.0,-0.87973,7e-05,13.126]
[1777305822770,41.59,76687.7,0.0,-0.87946,7e-05,13.14698]
[1777305824784,41.59,76691.02,0.0,-0.87922,7e-05,13.16604]
[1777305825791,41.59,76694.07,0.0,-0.879,7e-05,13.18365]
[1777305827805,41.59,76697.28,0.0,-0.87877,7e-05,13.20197]
[1777305829819,41.59,76692.76,0.0,-0.87911,7e-05,13.17518]
[1777305830826,41.59,76689.88,0.0,-0.87932,7e-05,13.1582]
[1777305831833,41.59,76685.92,0.0,-0.87961,7e-05,13.13496]
[1777305833846,41.59,76689.36,0.0,-0.87936,7e-05,13.15475]
[1777305835861,41.59,76692.59,0.0,-0.87913,7e-05,13.17327]
[1777305837875,41.59,76699.22,0.0,-0.87864,7e-05,13.21184]
[1777305840895,41.59,76701.79,0.0,-0.87844,7e-05,13.22743]
[1777305844924,41.59,76705.01,0.0,-0.87819,7e-05,13.24723]
[1777305846585,41.59,76705.01,0.0,-0.87819,7e-05,13.24723]
[1777305846674,41.59,76725.3,0.0,-0.87668,7e-05,13.36617]
[1777305846939,41.59,76743.92,0.0,-0.87528,8e-05,13.4753]
[1777305847946,41.59,76747.83,0.0,-0.87498,8e-05,13.49816]
[1777305848952,41.59,76752.34,0.0,-0.87464,8e-05,13.52452]
[1777305850266,41.59,76752.34,0.0,-0.87464,8e-05,13.52452]
[1777305850294,41.59,76758.7,0.0,-0.87417,8e-05,13.56173]
[1777305850967,41.59,76767.56,0.0,-0.87349,8e-05,13.61362]
[1777305851974,41.59,76776.17,0.0,-0.87284,8e-05,13.66421]
[1777305853612,41.59,76776.17,0.0,-0.87284,8e-05,13.66421]
[1777305853660,41.59,76776.17,0.0,-0.87284,8e-05,13.66421]
[1777305853770,41.59,76776.17,0.0,-0.87284,8e-05,13.66421]
[1777305853687,41.59,76786.11,0.0,-0.87208,8e-05,13.723]
[1777305854995,41.59,76789.91,0.0,-0.87178,8e-05,13.74546]
[1777305857013,41.59,76792.6,0.0,-0.87158,8e-05,13.76142]
[1777305858019,41.59,76808.16,0.0,-0.87038,8e-05,13.85329]
[1777305859026,41.59,76811.63,0.0,-0.87011,8e-05,13.87369]
[1777305862046,41.59,76808.97,0.0,-0.87032,8e-05,13.85759]
[1777305863054,41.59,76798.12,0.0,-0.87116,8e-05,13.79342]
[1777305864061,41.59,76791.12,0.0,-0.8717,8e-05,13.75212]
[1777305866075,41.59,76786.76,0.0,-0.87203,8e-05,13.72654]
[1777305868088,41.59,76796.19,0.0,-0.8713,8e-05,13.78231]
[1777305870103,41.59,76795.39,0.0,-0.87136,8e-05,13.77759]
[1777305873124,41.59,76789.83,0.0,-0.87182,8e-05,13.74068]
[1777305874131,41.59,76787.42,0.0,-0.87201,8e-05,13.72653]
[1777305878159,41.59,76791.01,0.0,-0.87173,8e-05,13.74801]
[1777305880173,41.59,76778.47,0.0,-0.87269,8e-05,13.67421]
[1777305881179,41.59,76777.44,0.0,-0.87276,8e-05,13.66829]
[1777305885208,41.59,76781.69,0.0,-0.87244,8e-05,13.69313]
[1777305888230,41.59,76771.88,0.0,-0.8732,8e-05,13.63494]
[1777305889236,41.59,76770.65,0.0,-0.87329,8e-05,13.6274]
[1777305892258,41.59,76774.8,0.0,-0.87298,8e-05,13.65144]
[1777305893265,41.59,76770.87,0.0,-0.87328,8e-05,13.62824]
[1777305898299,41.59,76769.62,0.0,-0.87338,8e-05,13.62075]
[1777305900314,41.59,76772.31,0.0,-0.87318,8e-05,13.63657]
[1777305904342,41.59,76780.71,0.0,-0.87253,8e-05,13.68614]
[1777305906356,41.59,76783.96,0.0,-0.87228,8e-05,13.70561]
[1777305909377,41.59,76797.34,0.0,-0.87125,8e-05,13.78491]
[1777305911391,41.59,76800.22,0.0,-0.87102,8e-05,13.80205]
[1777305912398,41.59,76804.19,0.0,-0.87072,8e-05,13.82548]
[1777305913405,41.59,76797.62,0.0,-0.87122,8e-05,13.78669]
[1777305914412,41.59,76792.35,0.0,-0.87163,8e-05,13.75556]
[1777305916426,41.59,76782.63,0.0,-0.87237,8e-05,13.69833]
[1777305917441,41.59,76785.62,0.0,-0.87214,8e-05,13.716]
[1777305918443,41.59,76787.88,0.0,-0.87197,8e-05,13.72945]
[1777305921464,41.59,76791.04,0.0,-0.87172,8e-05,13.74833]
[1777305922471,41.59,76785.38,0.0,-0.87216,8e-05,13.71503]
[1777305925492,41.59,76781.84,0.0,-0.87242,8e-05,13.69441]
[1777305928514,41.59,76785.35,0.0,-0.87215,8e-05,13.71541]
[1777305932544,41.59,76780.75,0.0,-0.87253,8e-05,13.68463]
[1777305937587,41.59,76782.84,0.0,-0.87238,8e-05,13.69638]
[1777305940633,41.59,76785.69,0.0,-0.87216,8e-05,13.7128]
[1777305942647,41.59,76790.32,0.0,-0.87181,8e-05,13.74007]
[1777305946676,41.59,76786.37,0.0,-0.87211,8e-05,13.71715]
[1777305947682,41.59,76783.76,0.0,-0.87231,8e-05,13.70189]
[1777305952718,41.59,76782.55,0.0,-0.87239,8e-05,13.69549]
[1777305957753,41.59,76782.67,0.0,-0.87239,8e-05,13.69573]
[1777305961782,41.59,76772.1,0.0,-0.8732,8e-05,13.63312]
[1777305962788,41.59,76771.55,0.0,-0.87324,8e-05,13.62989]
[1777305964801,41.59,76779.03,0.0,-0.87267,8e-05,13.67394]
[1777305965810,41.59,76785.13,0.0,-0.8722,8e-05,13.70982]
[1777305966817,41.59,76792.27,0.0,-0.87165,8e-05,13.75207]
[1777305967823,41.59,76800.61,0.0,-0.87101,8e-05,13.80137]
[1777305968831,41.59,76800.72,0.0,-0.871,8e-05,13.80206]
[1777305969838,41.59,76796.3,0.0,-0.87134,8e-05,13.77601]
[1777305972859,41.59,76801.67,0.0,-0.87092,8e-05,13.80791]
[1777305975883,41.59,76826.52,0.0,-0.869,8e-05,13.95486]
[1777305976295,41.59,76826.52,0.0,-0.869,8e-05,13.95486]
[1777305976891,41.59,76847.45,0.0,-0.86736,8e-05,14.07865]
[1777305977903,41.59,76849.31,0.0,-0.86721,8e-05,14.08958]
[1777305978910,41.59,76838.96,0.0,-0.86803,8e-05,14.02811]
[1777305979918,41.59,76833.89,0.0,-0.86843,8e-05,13.99805]
[1777305983306,41.59,76835.25,0.0,-0.86832,8e-05,14.00612]
[1777305983325,41.59,76832.75,0.0,-0.86851,8e-05,13.99131]
[1777305983952,41.59,76827.48,0.0,-0.86893,8e-05,13.9599]
[1777305984961,41.59,76821.02,0.0,-0.86943,8e-05,13.9215]
[1777305985972,41.59,76817.67,0.0,-0.8697,8e-05,13.90156]
[1777305986977,41.59,76803.66,0.0,-0.87078,8e-05,13.81868]
[1777305987985,41.59,76799.71,0.0,-0.87109,8e-05,13.79538]
[1777305990095,41.59,76804.16,0.0,-0.87074,8e-05,13.82174]
[1777305991006,41.59,76812.39,0.0,-0.87014,8e-05,13.86619]
[1777305993775,41.59,76815.86,0.0,-0.86987,8e-05,13.88653]
[1777305996042,41.59,76822.56,0.0,-0.86935,8e-05,13.92599]
[1777305999063,41.59,76825.05,0.0,-0.86916,8e-05,13.94032]
[1777306004150,41.59,76823.41,0.0,-0.8693,8e-05,13.93005]
[1777306007121,41.59,76819.98,0.0,-0.86957,8e-05,13.90926]
[1777306009135,41.59,76814.31,0.0,-0.87002,8e-05,13.87556]
[1777306014170,41.59,76816.92,0.0,-0.86982,8e-05,13.89067]
[1777306015177,41.59,76819.85,0.0,-0.86959,8e-05,13.90791]
[1777306017191,41.59,76817.04,0.0,-0.86981,8e-05,13.89107]
[1777306022226,41.58,76819.72,0.0,-0.86961,8e-05,13.9065]
[1777306023233,41.58,76826.14,0.0,-0.86911,8e-05,13.94438]
[1777306024240,41.58,76823.13,0.0,-0.86935,8e-05,13.92641]
[1777306025247,41.58,76816.52,0.0,-0.86986,8e-05,13.88719]
[1777306027260,41.58,76811.64,0.0,-0.87024,8e-05,13.8582]
[1777306028268,41.58,76807.83,0.0,-0.87054,8e-05,13.83565]
[1777306033303,41.58,76803.63,0.0,-0.87086,8e-05,13.81087]
[1777306038338,41.58,76797.39,0.0,-0.87134,8e-05,13.77429]
[1777306039345,41.58,76793.2,0.0,-0.87166,8e-05,13.74967]
[1777306044381,41.59,76794.15,0.0,-0.87158,8e-05,13.75591]
[1777306046395,41.59,76796.99,0.0,-0.87136,8e-05,13.77291]
[1777306047402,41.59,76802.9,0.0,-0.8709,8e-05,13.80789]
[1777306048409,41.59,76806.51,0.0,-0.87062,8e-05,13.82926]
[1777306049416,41.59,76802.48,0.0,-0.87093,8e-05,13.80548]
[1777306054451,41.59,76800.22,0.0,-0.87114,8e-05,13.78819]
[1777306056464,41.59,76804.04,0.0,-0.87084,8e-05,13.81084]
[1777306060493,41.59,76798.1,0.0,-0.8713,8e-05,13.77585]
[1777306063514,41.59,76789.59,0.0,-0.87195,8e-05,13.72583]
[1777306064520,41.59,76784.5,0.0,-0.87234,8e-05,13.69588]
[1777306065527,41.59,76785.13,0.0,-0.87229,8e-05,13.69946]
[1777306070563,41.59,76784.0,0.0,-0.87239,8e-05,13.69233]
[1777306075598,41.59,76782.57,0.0,-0.8725,8e-05,13.68393]
[1777306080633,41.59,76787.5,0.0,-0.87211,8e-05,13.71381]
[1777306085668,41.59,76781.59,0.0,-0.87255,8e-05,13.67959]
[1777306089721,41.59,76757.71,0.0,-0.87436,8e-05,13.5397]
[1777306090292,41.59,76757.71,0.0,-0.87436,8e-05,13.5397]
[1777306090616,41.59,76757.71,0.0,-0.87436,8e-05,13.5397]
[1777306090713,41.59,76709.41,0.0,-0.87798,7e-05,13.25688]
[1777306091478,41.59,76709.41,0.0,-0.87798,7e-05,13.25688]
[1777306091722,41.59,76692.74,0.0,-0.87922,7e-05,13.15944]
[1777306092727,41.59,76699.55,0.0,-0.87871,7e-05,13.19966]
[1777306093443,41.59,76699.55,0.0,-0.87871,7e-05,13.19966]
[1777306093605,41.59,76699.55,0.0,-0.87871,7e-05,13.19966]
[1777306093734,41.59,76701.68,0.0,-0.87855,7e-05,13.21227]
[1777306094741,41.59,76707.47,0.0,-0.87812,7e-05,13.24639]
[1777306095748,41.59,76713.8,0.0,-0.87764,7e-05,13.28364]
[1777306097297,41.59,76714.59,0.0,-0.87758,7e-05,13.28848]
[1777306097302,41.59,76714.59,0.0,-0.87758,7e-05,13.28848]
[1777306097474,41.59,76714.59,0.0,-0.87758,7e-05,13.28848]
[1777306097522,41.59,76714.59,0.0,-0.87758,7e-05,13.28848]
[1777306097761,41.59,76719.45,0.0,-0.87722,7e-05,13.3171]
[1777306102797,41.6,76716.52,0.0,-0.87742,7e-05,13.30082]
[1777306105465,41.6,76717.66,0.0,-0.87733,7e-05,13.30786]
[1777306105472,41.6,76717.66,0.0,-0.87733,7e-05,13.30786]
[1777306105519,41.6,76717.66,0.0,-0.87733,7e-05,13.30786]
[1777306106847,41.6,76717.68,0.0,-0.87733,7e-05,13.30816]
[1777306106872,41.6,76717.68,0.0,-0.87733,7e-05,13.30816]
[1777306106899,41.6,76717.68,0.0,-0.87733,7e-05,13.30816]
[1777306107018,41.6,76717.68,0.0,-0.87733,7e-05,13.30816]
[1777306106973,41.6,76717.63,0.0,-0.87733,7e-05,13.30806]
[1777306108890,41.6,76720.71,0.0,-0.8771,7e-05,13.32625]
[1777306109018,41.6,76720.71,0.0,-0.8771,7e-05,13.32625]
[1777306108991,41.6,76719.14,0.0,-0.87721,7e-05,13.31723]
[1777306109075,41.6,76719.14,0.0,-0.87721,7e-05,13.31723]
[1777306110717,41.6,76716.0,0.0,-0.87745,7e-05,13.29904]
[1777306110852,41.6,76720.67,0.0,-0.8771,7e-05,13.32655]
[1777306112867,41.6,76714.59,0.0,-0.87758,7e-05,13.28721]
[1777306113158,41.6,76714.59,0.0,-0.87758,7e-05,13.28721]
[1777306113166,41.6,76714.59,0.0,-0.87758,7e-05,13.28721]
[1777306113269,41.6,76714.59,0.0,-0.87758,7e-05,13.28721]
[1777306115183,41.6,76712.67,0.0,-0.87771,7e-05,13.27644]
[1777306115235,41.6,76712.67,0.0,-0.87771,7e-05,13.27644]
[1777306115269,41.6,76712.67,0.0,-0.87771,7e-05,13.27644]
[1777306115888,41.6,76714.78,0.0,-0.87755,7e-05,13.289]
[1777306119821,41.6,76715.51,0.0,-0.87749,7e-05,13.29391]
[1777306119874,41.6,76715.51,0.0,-0.87749,7e-05,13.29391]
[1777306120022,41.6,76715.51,0.0,-0.87749,7e-05,13.29391]
[1777306121057,41.6,76717.29,0.0,-0.87735,7e-05,13.30452]
[1777306121066,41.6,76719.04,0.0,-0.87722,7e-05,13.31494]
[1777306121222,41.6,76719.04,0.0,-0.87722,7e-05,13.31494]
[1777306121273,41.6,76719.04,0.0,-0.87722,7e-05,13.31494]
[1777306121930,41.61,76717.86,0.0,-0.87731,7e-05,13.30822]
[1777306122937,41.61,76713.9,0.0,-0.8776,7e-05,13.28526]
[1777306123622,41.61,76713.9,0.0,-0.8776,7e-05,13.28526]
[1777306123726,41.61,76713.9,0.0,-0.8776,7e-05,13.28526]
[1777306123774,41.61,76713.9,0.0,-0.8776,7e-05,13.28526]
[1777306123944,41.61,76708.79,0.0,-0.87798,7e-05,13.25563]
[1777306124624,41.61,76708.79,0.0,-0.87798,7e-05,13.25563]
[1777306124629,41.61,76708.79,0.0,-0.87798,7e-05,13.25563]
[1777306124770,41.61,76708.79,0.0,-0.87798,7e-05,13.25563]
[1777306124953,41.61,76703.38,0.0,-0.87837,7e-05,13.22431]
[1777306126258,41.61,76700.77,0.0,-0.87853,7e-05,13.21211]
[1777306126273,41.61,76700.77,0.0,-0.87853,7e-05,13.21211]
[1777306126288,41.61,76700.77,0.0,-0.87853,7e-05,13.21211]
[1777306126536,41.61,76700.77,0.0,-0.87853,7e-05,13.21211]
[1777306126771,41.61,76700.77,0.0,-0.87853,7e-05,13.21211]
[1777306126965,41.61,76696.18,0.0,-0.87886,7e-05,13.18588]
[1777306128979,41.61,76687.28,0.0,-0.87952,7e-05,13.13396]
[1777306129994,41.61,76681.29,0.0,-0.87997,7e-05,13.09828]
[1777306131004,41.61,76668.65,0.0,-0.8809,7e-05,13.02454]
[1777306132015,41.61,76660.73,0.0,-0.88146,7e-05,12.97946]
[1777306133012,41.62,76657.65,0.0,-0.88167,7e-05,12.96323]
[1777306138049,41.62,76662.22,0.0,-0.8813,7e-05,12.99226]
[1777306139225,41.62,76661.8,0.0,-0.88133,7e-05,12.98994]
[1777306139253,41.62,76661.8,0.0,-0.88133,7e-05,12.98994]
[1777306139270,41.62,76661.8,0.0,-0.88133,7e-05,12.98994]
[1777306142077,41.62,76653.43,0.0,-0.88193,7e-05,12.94182]
[1777306143352,41.63,76657.2,0.0,-0.88166,7e-05,12.96388]
[1777306143520,41.63,76657.2,0.0,-0.88166,7e-05,12.96388]
[1777306144113,41.63,76656.57,0.0,-0.8817,7e-05,12.96039]
[1777306144200,41.63,76656.57,0.0,-0.8817,7e-05,12.96039]
[1777306144246,41.63,76656.57,0.0,-0.8817,7e-05,12.96039]
[1777306144269,41.63,76656.57,0.0,-0.8817,7e-05,12.96039]
[1777306145098,41.63,76656.31,0.0,-0.88172,7e-05,12.95905]
[1777306148333,41.63,76654.61,0.0,-0.88184,7e-05,12.94953]
[1777306148516,41.63,76654.61,0.0,-0.88184,7e-05,12.94953]
[1777306148551,41.63,76654.61,0.0,-0.88184,7e-05,12.94953]
[1777306148588,41.63,76654.61,0.0,-0.88184,7e-05,12.94953]
[1777306148771,41.63,76654.61,0.0,-0.88184,7e-05,12.94953]
[1777306148831,41.63,76655.67,0.0,-0.88176,7e-05,12.95605]
[1777306150133,41.63,76659.8,0.0,-0.88145,7e-05,12.98017]
[1777306152887,41.63,76660.34,0.0,-0.88141,7e-05,12.98345]
[1777306152900,41.63,76660.34,0.0,-0.88141,7e-05,12.98345]
[1777306153025,41.63,76660.34,0.0,-0.88141,7e-05,12.98345]
[1777306153327,41.63,76661.82,0.0,-0.8813,7e-05,12.99231]
[1777306153329,41.63,76661.82,0.0,-0.8813,7e-05,12.99231]
[1777306153522,41.63,76661.82,0.0,-0.8813,7e-05,12.99231]
[1777306153535,41.63,76665.49,0.0,-0.88103,7e-05,13.01361]
[1777306155679,41.63,76666.66,0.0,-0.88095,7e-05,13.0205]
[1777306155686,41.63,76666.66,0.0,-0.88095,7e-05,13.0205]
[1777306155772,41.63,76666.66,0.0,-0.88095,7e-05,13.0205]
[1777306156276,41.63,76670.38,0.0,-0.88067,7e-05,13.04279]
[1777306156384,41.63,76670.38,0.0,-0.88067,7e-05,13.04279]
[1777306156520,41.63,76670.38,0.0,-0.88067,7e-05,13.04279]
[1777306156609,41.63,76672.13,0.0,-0.88054,7e-05,13.05296]
[1777306161639,41.63,76671.37,0.0,-0.88058,7e-05,13.04976]
[1777306161692,41.63,76671.37,0.0,-0.88058,7e-05,13.04976]
[1777306161772,41.63,76671.37,0.0,-0.88058,7e-05,13.04976]
[1777306162910,41.63,76673.77,0.0,-0.88039,7e-05,13.06429]
[1777306162962,41.63,76673.77,0.0,-0.88039,7e-05,13.06429]
[1777306163021,41.63,76673.77,0.0,-0.88039,7e-05,13.06429]
[1777306163120,41.64,76676.57,0.0,-0.88018,7e-05,13.08108]
[1777306163226,41.64,76681.43,0.0,-0.87983,7e-05,13.10934]
[1777306166256,41.64,76681.57,0.0,-0.8798,7e-05,13.11108]
[1777306166269,41.64,76681.57,0.0,-0.8798,7e-05,13.11108]
[1777306166302,41.64,76681.57,0.0,-0.8798,7e-05,13.11108]
[1777306166693,41.64,76681.57,0.0,-0.8798,7e-05,13.11108]
[1777306166734,41.64,76681.57,0.0,-0.8798,7e-05,13.11108]
[1777306166770,41.64,76681.57,0.0,-0.8798,7e-05,13.11108]
[1777306166834,41.64,76681.77,0.0,-0.87978,7e-05,13.11318]
[1777306167308,41.64,76681.77,0.0,-0.87978,7e-05,13.11318]
[1777306167525,41.64,76681.77,0.0,-0.87978,7e-05,13.11318]
[1777306169275,41.64,76687.88,0.0,-0.87932,7e-05,13.14965]
[1777306170232,41.64,76687.88,0.0,-0.87932,7e-05,13.14965]
[1777306170269,41.64,76687.88,0.0,-0.87932,7e-05,13.14965]
[1777306170586,41.64,76687.88,0.0,-0.87932,7e-05,13.14965]
[1777306170723,41.64,76687.88,0.0,-0.87932,7e-05,13.14965]
[1777306170774,41.64,76687.88,0.0,-0.87932,7e-05,13.14965]
[1777306170783,41.64,76687.88,0.0,-0.87932,7e-05,13.14965]
[1777306171020,41.64,76687.88,0.0,-0.87932,7e-05,13.14965]
[1777306171081,41.64,76689.42,0.0,-0.87922,7e-05,13.15528]
[1777306172295,41.64,76694.62,0.0,-0.87883,7e-05,13.18594]
[1777306173303,41.65,76700.97,0.0,-0.87836,7e-05,13.22331]
[1777306174840,41.65,76700.97,0.0,-0.87836,7e-05,13.22331]
[1777306174892,41.65,76700.97,0.0,-0.87836,7e-05,13.22331]
[1777306175022,41.65,76700.97,0.0,-0.87836,7e-05,13.22331]
[1777306175081,41.65,76706.3,0.0,-0.87793,7e-05,13.25727]
[1777306175318,41.65,76706.3,0.0,-0.87793,7e-05,13.25727]
[1777306175370,41.65,76706.3,0.0,-0.87793,7e-05,13.25727]
[1777306175521,41.65,76706.3,0.0,-0.87793,7e-05,13.25727]
[1777306175620,41.65,76710.64,0.0,-0.8776,7e-05,13.2826]
[1777306178338,41.66,76716.62,0.0,-0.87713,7e-05,13.32011]
[1777306180351,41.66,76728.34,0.0,-0.87624,7e-05,13.38895]
[1777306181678,41.66,76728.34,0.0,-0.87624,7e-05,13.38895]
[1777306181689,41.66,76728.34,0.0,-0.87624,7e-05,13.38895]
[1777306181784,41.66,76728.34,0.0,-0.87624,7e-05,13.38895]
[1777306181828,41.66,76729.53,0.0,-0.87615,7e-05,13.39603]
[1777306182260,41.66,76729.53,0.0,-0.87615,7e-05,13.39603]
[1777306182275,41.66,76729.53,0.0,-0.87615,7e-05,13.39603]
[1777306182366,41.66,76729.82,0.0,-0.87613,7e-05,13.39773]
[1777306187404,41.66,76740.13,0.0,-0.87535,8e-05,13.45832]
[1777306188411,41.66,76741.9,0.0,-0.87522,8e-05,13.46865]
[1777306190314,41.66,76741.16,0.0,-0.87528,8e-05,13.46427]
[1777306190366,41.66,76741.16,0.0,-0.87528,8e-05,13.46427]
[1777306190520,41.66,76741.16,0.0,-0.87528,8e-05,13.46427]
[1777306190836,41.66,76741.16,0.0,-0.87528,8e-05,13.46427]
[1777306190889,41.66,76741.16,0.0,-0.87528,8e-05,13.46427]
[1777306191020,41.66,76741.16,0.0,-0.87528,8e-05,13.46427]
[1777306191047,41.66,76741.22,0.0,-0.87527,8e-05,13.46454]
[1777306194452,41.66,76746.36,0.0,-0.87489,8e-05,13.49452]
[1777306195316,41.66,76746.36,0.0,-0.87489,8e-05,13.49452]
[1777306195348,41.66,76746.36,0.0,-0.87489,8e-05,13.49452]
[1777306195525,41.66,76746.36,0.0,-0.87489,8e-05,13.49452]
[1777306195911,41.66,76746.36,0.0,-0.87489,8e-05,13.49452]
[1777306196021,41.66,76746.36,0.0,-0.87489,8e-05,13.49452]
[1777306196081,41.66,76746.36,0.0,-0.87489,8e-05,13.49452]
[1777306196067,41.66,76749.25,0.0,-0.87467,8e-05,13.51179]
[1777306196483,41.66,76749.25,0.0,-0.87467,8e-05,13.51179]
[1777306196520,41.66,76749.25,0.0,-0.87467,8e-05,13.51179]
[1777306196585,41.66,76747.5,0.0,-0.8748,8e-05,13.50153]
[1777306199962,41.66,76746.95,0.0,-0.87484,8e-05,13.49812]
[1777306200022,41.66,76746.95,0.0,-0.87484,8e-05,13.49812]
[1777306200842,41.66,76747.6,0.0,-0.8748,8e-05,13.50176]
[1777306200909,41.66,76747.6,0.0,-0.8748,8e-05,13.50176]
[1777306201021,41.66,76747.6,0.0,-0.8748,8e-05,13.50176]
[1777306201047,41.66,76745.46,0.0,-0.87496,8e-05,13.48915]
[1777306202160,41.66,76745.46,0.0,-0.87496,8e-05,13.48915]
[1777306202270,41.66,76744.34,0.0,-0.87504,8e-05,13.48259]
[1777306203733,41.66,76743.32,0.0,-0.87512,8e-05,13.47656]
[1777306203777,41.66,76743.32,0.0,-0.87512,8e-05,13.47656]
[1777306203815,41.66,76743.32,0.0,-0.87512,8e-05,13.47656]
[1777306203834,41.66,76734.99,0.0,-0.87575,8e-05,13.42773]
[1777306204523,41.66,76732.76,0.0,-0.87591,8e-05,13.41471]
[1777306205555,41.66,76732.76,0.0,-0.87591,8e-05,13.41471]
[1777306205672,41.66,76732.76,0.0,-0.87591,8e-05,13.41471]
[1777306205724,41.66,76732.76,0.0,-0.87591,8e-05,13.41471]
[1777306205771,41.66,76732.76,0.0,-0.87591,8e-05,13.41471]
[1777306205773,41.66,76726.4,0.0,-0.87639,7e-05,13.37755]
[1777306206537,41.66,76721.72,0.0,-0.87674,7e-05,13.35028]
[1777306207544,41.66,76717.88,0.0,-0.87702,7e-05,13.32798]
[1777306208398,41.66,76717.88,0.0,-0.87702,7e-05,13.32798]
[1777306208451,41.66,76717.88,0.0,-0.87702,7e-05,13.32798]
[1777306208522,41.66,76717.88,0.0,-0.87702,7e-05,13.32798]
[1777306208551,41.66,76714.08,0.0,-0.87731,7e-05,13.30595]
[1777306211754,41.66,76713.0,0.0,-0.87738,7e-05,13.30003]
[1777306211780,41.66,76713.0,0.0,-0.87738,7e-05,13.30003]
[1777306211877,41.66,76713.0,0.0,-0.87738,7e-05,13.30003]
[1777306213825,41.66,76709.16,0.0,-0.87766,7e-05,13.27803]
[1777306213877,41.66,76709.16,0.0,-0.87766,7e-05,13.27803]
[1777306214023,41.66,76709.16,0.0,-0.87766,7e-05,13.27803]
[1777306214107,41.66,76708.53,0.0,-0.8777,7e-05,13.27482]
[1777306217475,41.66,76710.38,0.0,-0.87756,7e-05,13.2861]
[1777306217487,41.66,76710.38,0.0,-0.87756,7e-05,13.2861]
[1777306217522,41.66,76710.38,0.0,-0.87756,7e-05,13.2861]
[1777306220510,41.66,76711.04,0.0,-0.8775,7e-05,13.29062]
[1777306220520,41.66,76711.04,0.0,-0.8775,7e-05,13.29062]
[1777306220555,41.66,76711.04,0.0,-0.8775,7e-05,13.29062]
[1777306220608,41.66,76711.04,0.0,-0.8775,7e-05,13.29062]
[1777306220770,41.66,76711.04,0.0,-0.8775,7e-05,13.29062]
[1777306220870,41.67,76711.07,0.0,-0.87749,7e-05,13.29123]
[1777306222870,41.67,76710.78,0.0,-0.87751,7e-05,13.28954]
[1777306222922,41.67,76710.78,0.0,-0.87751,7e-05,13.28954]
[1777306223022,41.67,76710.78,0.0,-0.87751,7e-05,13.28954]
[1777306226901,41.67,76710.2,0.0,-0.87755,7e-05,13.28698]
[1777306227103,41.67,76710.2,0.0,-0.87755,7e-05,13.28698]
[1777306227156,41.67,76710.2,0.0,-0.87755,7e-05,13.28698]
[1777306227108,41.67,76709.77,0.0,-0.87757,7e-05,13.28491]
[1777306227270,41.67,76709.77,0.0,-0.87757,7e-05,13.28491]
[1777306227685,41.67,76712.33,0.0,-0.87738,7e-05,13.29985]
[1777306229699,41.67,76719.37,0.0,-0.87685,7e-05,13.34136]
[1777306230892,41.67,76719.37,0.0,-0.87685,7e-05,13.34136]
[1777306231022,41.67,76719.37,0.0,-0.87685,7e-05,13.34136]
[1777306231187,41.67,76719.37,0.0,-0.87685,7e-05,13.34136]
[1777306231120,41.67,76717.02,0.0,-0.87705,7e-05,13.32381]
[1777306233005,41.67,76715.99,0.0,-0.87713,7e-05,13.31779]
[1777306233026,41.67,76715.99,0.0,-0.87713,7e-05,13.31779]
[1777306233127,41.67,76714.46,0.0,-0.87724,7e-05,13.30919]
[1777306234743,41.67,76718.14,0.0,-0.87696,7e-05,13.33086]
[1777306235576,41.67,76718.14,0.0,-0.87696,7e-05,13.33086]
[1777306235655,41.67,76718.14,0.0,-0.87696,7e-05,13.33086]
[1777306235770,41.67,76718.14,0.0,-0.87696,7e-05,13.33086]
[1777306235782,41.67,76721.03,0.0,-0.87675,7e-05,13.34791]
[1777306237094,41.67,76721.03,0.0,-0.87675,7e-05,13.34791]
[1777306237764,41.67,76727.1,0.0,-0.87629,7e-05,13.38367]
[1777306238770,41.67,76730.84,0.0,-0.87601,8e-05,13.40567]
[1777306239885,41.67,76730.84,0.0,-0.87601,8e-05,13.40567]
[1777306239888,41.67,76730.84,0.0,-0.87601,8e-05,13.40567]
[1777306239989,41.67,76734.28,0.0,-0.87575,8e-05,13.42593]
[1777306245456,41.67,76733.71,0.0,-0.87579,8e-05,13.42268]
[1777306245500,41.67,76733.71,0.0,-0.87579,8e-05,13.42268]
[1777306245823,41.67,76733.3,0.0,-0.87582,8e-05,13.42031]
[1777306248134,41.67,76733.6,0.0,-0.8758,8e-05,13.42211]
[1777306248187,41.67,76733.6,0.0,-0.8758,8e-05,13.42211]
[1777306248275,41.67,76733.42,0.0,-0.87581,8e-05,13.42114]
[1777306251913,41.67,76733.14,0.0,-0.87583,8e-05,13.41955]
[1777306252624,41.67,76735.66,0.0,-0.87564,8e-05,13.43447]
[1777306252689,41.67,76735.66,0.0,-0.87564,8e-05,13.43447]
[1777306252871,41.67,76742.35,0.0,-0.87513,8e-05,13.47363]
[1777306253879,41.67,76743.4,0.0,-0.87505,8e-05,13.47981]
[1777306258914,41.68,76747.79,0.0,-0.87471,8e-05,13.50645]
[1777306261935,41.68,76742.61,0.0,-0.8751,8e-05,13.47591]
[1777306262942,41.68,76735.49,0.0,-0.87564,8e-05,13.4342]
[1777306264035,41.68,76735.49,0.0,-0.87564,8e-05,13.4342]
[1777306264113,41.68,76735.49,0.0,-0.87564,8e-05,13.4342]
[1777306266970,41.68,76725.0,0.0,-0.87642,7e-05,13.37303]
[1777306267512,41.68,76725.0,0.0,-0.87642,7e-05,13.37303]
[1777306267724,41.68,76725.0,0.0,-0.87642,7e-05,13.37303]
[1777306267977,41.68,76713.88,0.0,-0.87725,7e-05,13.3082]
[1777306269155,41.68,76713.88,0.0,-0.87725,7e-05,13.3082]
[1777306269174,41.68,76713.45,0.0,-0.87728,7e-05,13.30591]
[1777306269279,41.68,76713.45,0.0,-0.87728,7e-05,13.30591]
[1777306270998,41.68,76705.63,0.0,-0.87786,7e-05,13.26073]
[1777306274018,41.68,76710.69,0.0,-0.87747,7e-05,13.29109]
[1777306274515,41.68,76710.69,0.0,-0.87747,7e-05,13.29109]
[1777306274810,41.68,76710.69,0.0,-0.87747,7e-05,13.29109]
[1777306274838,41.68,76710.69,0.0,-0.87747,7e-05,13.29109]
[1777306274860,41.68,76710.69,0.0,-0.87747,7e-05,13.29109]
[1777306275027,41.68,76713.64,0.0,-0.87725,7e-05,13.30854]
[1777306280062,41.68,76714.79,0.0,-0.87715,7e-05,13.31623]
[1777306281301,41.68,76715.36,0.0,-0.8771,7e-05,13.31974]
[1777306281352,41.68,76715.36,0.0,-0.8771,7e-05,13.31974]
[1777306281934,41.68,76715.36,0.0,-0.8771,7e-05,13.31974]
[1777306281986,41.68,76715.36,0.0,-0.8771,7e-05,13.31974]
[1777306282075,41.68,76714.78,0.0,-0.87715,7e-05,13.31653]
[1777306285097,41.68,76719.27,0.0,-0.8768,7e-05,13.34327]
[1777306286250,41.68,76719.27,0.0,-0.8768,7e-05,13.34327]
[1777306286302,41.68,76719.67,0.0,-0.87677,7e-05,13.34575]
[1777306286433,41.68,76719.67,0.0,-0.87677,7e-05,13.34575]
[1777306286485,41.68,76719.67,0.0,-0.87677,7e-05,13.34575]
[1777306287111,41.68,76720.17,0.0,-0.87673,7e-05,13.34881]
[1777306289653,41.69,76721.94,0.0,-0.8766,7e-05,13.35941]
[1777306289661,41.69,76721.94,0.0,-0.8766,7e-05,13.35941]
[1777306290133,41.69,76727.65,0.0,-0.87617,7e-05,13.3929]
[1777306290885,41.69,76727.65,0.0,-0.87617,7e-05,13.3929]
[1777306291140,41.69,76733.22,0.0,-0.87578,8e-05,13.42139]
[1777306291340,41.69,76733.22,0.0,-0.87578,8e-05,13.42139]
[1777306292147,41.69,76738.44,0.0,-0.87539,8e-05,13.45196]
[1777306293154,41.69,76743.67,0.0,-0.87499,8e-05,13.48257]
[1777306295465,41.69,76742.88,0.0,-0.87506,8e-05,13.47784]
[1777306295510,41.69,76742.88,0.0,-0.87506,8e-05,13.47784]
[1777306295555,41.69,76742.88,0.0,-0.87506,8e-05,13.47784]
[1777306295607,41.69,76742.88,0.0,-0.87506,8e-05,13.47784]
[1777306296175,41.69,76742.73,0.0,-0.87507,8e-05,13.47691]
[1777306301211,41.68,76742.95,0.0,-0.87505,8e-05,13.47796]
[1777306301430,41.68,76742.95,0.0,-0.87505,8e-05,13.47796]
[1777306301466,41.68,76742.95,0.0,-0.87505,8e-05,13.47796]
[1777306301994,41.68,76742.95,0.0,-0.87505,8e-05,13.47796]
[1777306302220,41.68,76743.64,0.0,-0.875,8e-05,13.48195]
[1777306302477,41.68,76743.64,0.0,-0.875,8e-05,13.48195]
[1777306303227,41.68,76740.22,0.0,-0.87526,8e-05,13.46187]
[1777306303875,41.68,76740.22,0.0,-0.87526,8e-05,13.46187]
[1777306303957,41.68,76740.22,0.0,-0.87526,8e-05,13.46187]
[1777306304235,41.68,76729.06,0.0,-0.8761,7e-05,13.39655]
[1777306305242,41.68,76725.7,0.0,-0.87635,7e-05,13.37698]
[1777306308901,41.69,76725.39,0.0,-0.87637,7e-05,13.37544]
[1777306308909,41.69,76725.39,0.0,-0.87637,7e-05,13.37544]
[1777306313238,41.69,76728.78,0.0,-0.87611,7e-05,13.3955]
[1777306313244,41.69,76728.78,0.0,-0.87611,7e-05,13.3955]
[1777306313300,41.69,76733.99,0.0,-0.87572,8e-05,13.42605]
[1777306315314,41.69,76742.88,0.0,-0.87505,8e-05,13.47809]
[1777306318703,41.69,76742.52,0.0,-0.87508,8e-05,13.47588]
[1777306318748,41.69,76742.52,0.0,-0.87508,8e-05,13.47588]
[1777306322363,41.69,76748.84,0.0,-0.87461,8e-05,13.51256]
[1777306323422,41.69,76748.84,0.0,-0.87461,8e-05,13.51256]
[1777306323527,41.69,76748.84,0.0,-0.87461,8e-05,13.51256]
[1777306326391,41.68,76753.36,0.0,-0.87427,8e-05,13.5386]
[1777306327398,41.68,76763.04,0.0,-0.87354,8e-05,13.59523]
[1777306328820,41.68,76763.04,0.0,-0.87354,8e-05,13.59523]
[1777306328861,41.68,76762.95,0.0,-0.87355,8e-05,13.59474]
[1777306329311,41.68,76762.95,0.0,-0.87355,8e-05,13.59474]
[1777306329363,41.68,76762.95,0.0,-0.87355,8e-05,13.59474]
[1777306333440,41.68,76757.67,0.0,-0.87395,8e-05,13.5639]
[1777306335247,41.68,76757.67,0.0,-0.87395,8e-05,13.5639]
[1777306335271,41.68,76757.67,0.0,-0.87395,8e-05,13.5639]
[1777306334447,41.68,76745.7,0.0,-0.87485,8e-05,13.49381]
[1777306335454,41.68,76742.46,0.0,-0.8751,8e-05,13.47477]
[1777306339086,41.68,76741.74,0.0,-0.87515,8e-05,13.47048]
[1777306339138,41.68,76741.74,0.0,-0.87515,8e-05,13.47048]
[1777306344517,41.68,76744.35,0.0,-0.87496,8e-05,13.48541]
[1777306346327,41.68,76741.53,0.0,-0.87517,8e-05,13.46885]
[1777306346335,41.68,76741.53,0.0,-0.87517,8e-05,13.46885]
[1777306350523,41.68,76742.72,0.0,-0.87508,8e-05,13.47573]
[1777306350569,41.68,76742.72,0.0,-0.87508,8e-05,13.47573]
[1777306350624,41.68,76742.72,0.0,-0.87508,8e-05,13.47573]
[1777306352573,41.68,76751.17,0.0,-0.87448,8e-05,13.52093]
[1777306357530,41.68,76750.98,0.0,-0.8745,8e-05,13.51939]
[1777306357582,41.68,76750.98,0.0,-0.8745,8e-05,13.51939]
[1777306361462,41.68,76754.98,0.0,-0.8742,8e-05,13.5424]
[1777306361493,41.68,76754.98,0.0,-0.8742,8e-05,13.5424]
[1777306361636,41.68,76758.07,0.0,-0.87397,8e-05,13.56039]
[1777306362643,41.68,76761.48,0.0,-0.87371,8e-05,13.58023]
[1777306364657,41.68,76768.67,0.0,-0.87316,8e-05,13.62255]
[1777306365546,41.68,76768.67,0.0,-0.87316,8e-05,13.62255]
[1777306365598,41.68,76768.67,0.0,-0.87316,8e-05,13.62255]
[1777306366671,41.68,76773.36,0.0,-0.87281,8e-05,13.6501]
[1777306370391,41.68,76775.59,0.0,-0.87264,8e-05,13.66309]
[1777306370444,41.68,76775.59,0.0,-0.87264,8e-05,13.66309]
[1777306374450,41.68,76777.85,0.0,-0.87247,8e-05,13.67622]
[1777306374455,41.68,76777.85,0.0,-0.87247,8e-05,13.67622]
[1777306378937,41.68,76780.32,0.0,-0.87228,8e-05,13.69044]
[1777306378987,41.68,76780.32,0.0,-0.87228,8e-05,13.69044]
[1777306384447,41.68,76779.54,0.0,-0.87235,8e-05,13.68537]
[1777306384494,41.68,76779.54,0.0,-0.87235,8e-05,13.68537]
[1777306384796,41.68,76775.66,0.0,-0.87265,8e-05,13.66249]
[1777306386220,41.68,76775.66,0.0,-0.87265,8e-05,13.66249]
[1777306387818,41.68,76769.41,0.0,-0.87312,8e-05,13.6257]
[1777306389760,41.68,76766.6,0.0,-0.87334,8e-05,13.6092]
[1777306389812,41.68,76766.6,0.0,-0.87334,8e-05,13.6092]
[1777306393315,41.68,76764.85,0.0,-0.87347,8e-05,13.59904]
[1777306393346,41.68,76773.05,0.0,-0.87285,8e-05,13.64721]
[1777306393369,41.68,76773.05,0.0,-0.87285,8e-05,13.64721]
[1777306398894,41.68,76775.25,0.0,-0.87268,8e-05,13.65993]
[1777306399400,41.68,76775.25,0.0,-0.87268,8e-05,13.65993]
[1777306404936,41.68,76777.99,0.0,-0.87248,8e-05,13.67568]
[1777306409972,41.68,76776.66,0.0,-0.87258,8e-05,13.66755]
[1777306415007,41.68,76777.75,0.0,-0.87253,8e-05,13.66955]
[1777306420042,41.67,76778.56,0.0,-0.87248,8e-05,13.67398]
[1777306425077,41.67,76778.97,0.0,-0.87245,8e-05,13.67612]
[1777306429104,41.67,76782.02,0.0,-0.87222,8e-05,13.69382]
[1777306431119,41.67,76776.48,0.0,-0.87264,8e-05,13.66112]
[1777306435147,41.67,76767.32,0.0,-0.87334,8e-05,13.60722]
[1777306436154,41.67,76759.86,0.0,-0.87391,8e-05,13.56348]
[1777306441189,41.67,76760.37,0.0,-0.87386,8e-05,13.56701]
[1777306446224,41.67,76757.63,0.0,-0.87408,8e-05,13.55051]
[1777306451259,41.67,76758.83,0.0,-0.87399,8e-05,13.55689]
[1777306453272,41.67,76755.51,0.0,-0.87425,8e-05,13.53715]
[1777306457301,41.67,76746.83,0.0,-0.87491,8e-05,13.48581]
[1777306458389,41.67,76746.83,0.0,-0.87491,8e-05,13.48581]
[1777306458308,41.67,76743.76,0.0,-0.87514,8e-05,13.46778]
[1777306458497,41.67,76743.76,0.0,-0.87514,8e-05,13.46778]
[1777306462335,41.67,76746.68,0.0,-0.87493,8e-05,13.48475]
[1777306463343,41.67,76752.94,0.0,-0.87445,8e-05,13.52165]
[1777306464351,41.67,76755.86,0.0,-0.87423,8e-05,13.53893]
[1777306467127,41.67,76754.19,0.0,-0.87435,8e-05,13.52941]
[1777306467429,41.67,76754.19,0.0,-0.87435,8e-05,13.52941]
[1777306470395,41.67,76772.22,0.0,-0.87298,8e-05,13.63553]
[1777306471405,41.67,76777.39,0.0,-0.87261,8e-05,13.66173]
[1777306472411,41.67,76770.68,0.0,-0.87313,8e-05,13.62225]
[1777306473116,41.67,76770.68,0.0,-0.87313,8e-05,13.62225]
[1777306473168,41.67,76770.68,0.0,-0.87313,8e-05,13.62225]
[1777306477487,41.67,76769.81,0.0,-0.87319,8e-05,13.61719]
[1777306477539,41.67,76769.81,0.0,-0.87319,8e-05,13.61719]
[1777306482046,41.67,76770.28,0.0,-0.87315,8e-05,13.62004]
[1777306482132,41.67,76770.28,0.0,-0.87315,8e-05,13.62004]
[1777306482481,41.67,76776.31,0.0,-0.87269,8e-05,13.65547]
[1777306487737,41.67,76776.09,0.0,-0.87272,8e-05,13.65376]
[1777306487826,41.67,76776.09,0.0,-0.87272,8e-05,13.65376]
[1777306491628,41.67,76779.45,0.0,-0.87248,8e-05,13.67229]
[1777306491711,41.67,76779.45,0.0,-0.87248,8e-05,13.67229]
[1777306497425,41.66,76775.75,0.0,-0.87278,8e-05,13.64909]
[1777306497477,41.66,76775.69,0.0,-0.87279,8e-05,13.64846]
[1777306501704,41.66,76776.18,0.0,-0.87276,8e-05,13.65022]
[1777306508784,41.66,76774.81,0.0,-0.87289,8e-05,13.64085]
[1777306509289,41.66,76774.81,0.0,-0.87289,8e-05,13.64085]
[1777306514150,41.65,76774.33,0.0,-0.87295,8e-05,13.63616]
[1777306514193,41.65,76774.33,0.0,-0.87295,8e-05,13.63616]
[1777306515715,41.65,76783.75,0.0,-0.87224,8e-05,13.69073]
[1777306516978,41.65,76783.75,0.0,-0.87224,8e-05,13.69073]
[1777306517030,41.65,76783.75,0.0,-0.87224,8e-05,13.69073]
[1777306517055,41.65,76789.53,0.0,-0.8718,8e-05,13.72466]
[1777306519378,41.65,76791.83,0.0,-0.87162,8e-05,13.73807]
[1777306519430,41.65,76791.83,0.0,-0.87162,8e-05,13.73807]
[1777306519417,41.65,76792.12,0.0,-0.8716,8e-05,13.73947]
[1777306519743,41.65,76792.6,0.0,-0.87157,8e-05,13.74229]
[1777306520750,41.65,76801.83,0.0,-0.87086,8e-05,13.79652]
[1777306521757,41.65,76806.81,0.0,-0.87047,8e-05,13.82588]
[1777306522764,41.65,76802.02,0.0,-0.87085,8e-05,13.79736]
[1777306523606,41.65,76802.02,0.0,-0.87085,8e-05,13.79736]
[1777306523612,41.65,76802.02,0.0,-0.87085,8e-05,13.79736]
[1777306527613,41.65,76803.37,0.0,-0.87075,8e-05,13.80446]
[1777306527662,41.65,76803.37,0.0,-0.87075,8e-05,13.80446]
[1777306531422,41.65,76804.62,0.0,-0.87067,8e-05,13.81107]
[1777306531474,41.65,76804.62,0.0,-0.87067,8e-05,13.81107]
[1777306531827,41.65,76809.35,0.0,-0.87034,8e-05,13.8343]
[1777306533070,41.65,76809.35,0.0,-0.87034,8e-05,13.8343]
[1777306533171,41.64,76810.62,0.0,-0.87025,8e-05,13.84123]
[1777306535373,41.64,76813.11,0.0,-0.87006,8e-05,13.85593]
[1777306535438,41.64,76811.57,0.0,-0.87019,8e-05,13.84626]
[1777306535502,41.64,76811.57,0.0,-0.87019,8e-05,13.84626]
[1777306535554,41.64,76811.57,0.0,-0.87019,8e-05,13.84626]
[1777306539235,41.64,76814.28,0.0,-0.86998,8e-05,13.86169]
[1777306539287,41.64,76814.28,0.0,-0.86998,8e-05,13.86169]
[1777306539336,41.64,76820.46,0.0,-0.86951,8e-05,13.89778]
[1777306542341,41.64,76823.55,0.0,-0.86927,8e-05,13.9159]
[1777306542411,41.64,76823.55,0.0,-0.86927,8e-05,13.9159]
[1777306543911,41.64,76831.59,0.0,-0.86865,8e-05,13.96297]
[1777306547207,41.64,76831.49,0.0,-0.86866,8e-05,13.96198]
[1777306547262,41.64,76831.49,0.0,-0.86866,8e-05,13.96198]
[1777306547308,41.64,76830.86,0.0,-0.86872,8e-05,13.95786]
[1777306549127,41.64,76833.4,0.0,-0.86852,8e-05,13.97288]
[1777306549179,41.64,76833.4,0.0,-0.86852,8e-05,13.97288]
[1777306550959,41.64,76842.74,0.0,-0.8678,8e-05,14.02747]
[1777306552372,41.64,76842.74,0.0,-0.8678,8e-05,14.02747]
[1777306552394,41.64,76842.74,0.0,-0.8678,8e-05,14.02747]
[1777306555709,41.63,76840.76,0.0,-0.86797,8e-05,14.01462]
[1777306555718,41.63,76840.76,0.0,-0.86797,8e-05,14.01462]
[1777306555995,41.63,76839.51,0.0,-0.86807,8e-05,14.00696]
[1777306557848,41.63,76839.55,0.0,-0.86807,8e-05,14.00693]
[1777306557911,41.63,76839.55,0.0,-0.86807,8e-05,14.00693]
[1777306562386,41.63,76839.12,0.0,-0.86812,8e-05,14.00337]
[1777306562395,41.63,76839.12,0.0,-0.86812,8e-05,14.00337]
[1777306562496,41.62,76830.78,0.0,-0.86884,8e-05,13.94899]
[1777306563045,41.62,76820.19,0.0,-0.86966,8e-05,13.88639]
[1777306564052,41.62,76807.32,0.0,-0.87067,8e-05,13.80999]
[1777306564889,41.62,76807.32,0.0,-0.87067,8e-05,13.80999]
[1777306564942,41.62,76807.32,0.0,-0.87067,8e-05,13.80999]
[1777306565059,41.62,76801.89,0.0,-0.87109,8e-05,13.77764]
[1777306566065,41.62,76801.25,0.0,-0.87114,8e-05,13.77365]
[1777306568104,41.62,76798.2,0.0,-0.87138,8e-05,13.75549]
[1777306568146,41.62,76798.2,0.0,-0.87138,8e-05,13.75549]
[1777306568187,41.62,76799.65,0.0,-0.87127,8e-05,13.76388]
[1777306570876,41.61,76799.5,0.0,-0.87128,8e-05,13.76271]
[1777306570899,41.61,76799.5,0.0,-0.87128,8e-05,13.76271]
[1777306573531,41.61,76802.07,0.0,-0.87109,8e-05,13.77756]
[1777306573115,41.61,76809.55,0.0,-0.87051,8e-05,13.82154]
[1777306573739,41.61,76809.55,0.0,-0.87051,8e-05,13.82154]
[1777306575275,41.61,76809.81,0.0,-0.8705,8e-05,13.8229]
[1777306575318,41.61,76809.81,0.0,-0.8705,8e-05,13.8229]
[1777306575480,41.61,76808.63,0.0,-0.87059,8e-05,13.81548]
[1777306578105,41.61,76808.73,0.0,-0.87059,8e-05,13.81585]
[1777306578377,41.61,76808.73,0.0,-0.87059,8e-05,13.81585]
[1777306579157,41.61,76816.24,0.0,-0.87001,8e-05,13.85976]
[1777306581495,41.61,76818.22,0.0,-0.86986,8e-05,13.87122]
[1777306581171,41.61,76823.1,0.0,-0.86948,8e-05,13.90002]
[1777306581619,41.61,76823.1,0.0,-0.86948,8e-05,13.90002]
[1777306581675,41.61,76823.1,0.0,-0.86948,8e-05,13.90002]
[1777306582228,41.61,76823.1,0.0,-0.86948,8e-05,13.90002]
[1777306582303,41.61,76816.68,0.0,-0.86999,8e-05,13.8617]
[1777306585199,41.61,76814.99,0.0,-0.87013,8e-05,13.85118]
[1777306586443,41.61,76814.99,0.0,-0.87013,8e-05,13.85118]
[1777306586495,41.61,76814.99,0.0,-0.87013,8e-05,13.85118]
[1777306586490,41.61,76815.06,0.0,-0.87013,8e-05,13.85108]
[1777306587213,41.61,76815.46,0.0,-0.8701,8e-05,13.85318]
[1777306587793,41.61,76815.46,0.0,-0.8701,8e-05,13.85318]
[1777306587833,41.61,76815.46,0.0,-0.8701,8e-05,13.85318]
[1777306590094,41.61,76818.45,0.0,-0.86987,8e-05,13.87079]
[1777306590139,41.61,76818.45,0.0,-0.86987,8e-05,13.87079]
[1777306590234,41.61,76816.95,0.0,-0.86999,8e-05,13.86188]
[1777306592356,41.61,76817.7,0.0,-0.86996,8e-05,13.8621]
[1777306592404,41.61,76817.7,0.0,-0.86996,8e-05,13.8621]
[1777306593255,41.61,76823.29,0.0,-0.86953,8e-05,13.89507]
[1777306595462,41.61,76825.54,0.0,-0.86935,8e-05,13.9083]
[1777306595482,41.61,76825.54,0.0,-0.86935,8e-05,13.9083]
[1777306595528,41.61,76825.99,0.0,-0.86932,8e-05,13.91086]
[1777306600304,41.6,76818.04,0.0,-0.86995,8e-05,13.86332]
[1777306600829,41.6,76818.04,0.0,-0.86995,8e-05,13.86332]
[1777306601097,41.6,76818.04,0.0,-0.86995,8e-05,13.86332]
[1777306601416,41.6,76818.61,0.0,-0.8699,8e-05,13.86664]
[1777306604332,41.6,76827.58,0.0,-0.86921,8e-05,13.9195]
[1777306605339,41.6,76833.43,0.0,-0.86875,8e-05,13.95398]
[1777306608360,41.6,76837.86,0.0,-0.86841,8e-05,13.97963]
[1777306611064,41.6,76838.05,0.0,-0.8684,8e-05,13.98031]
[1777306611385,41.6,76833.85,0.0,-0.86874,8e-05,13.95524]
[1777306611991,41.6,76833.85,0.0,-0.86874,8e-05,13.95524]
[1777306615199,41.6,76835.42,0.0,-0.86862,8e-05,13.96395]
[1777306615251,41.6,76835.42,0.0,-0.86862,8e-05,13.96395]
[1777306615413,41.6,76835.96,0.0,-0.86858,8e-05,13.96695]
[1777306617682,41.6,76834.34,0.0,-0.86871,8e-05,13.95697]
[1777306617750,41.6,76834.34,0.0,-0.86871,8e-05,13.95697]
[1777306622462,41.6,76834.39,0.0,-0.86872,8e-05,13.95653]
[1777306622520,41.6,76834.39,0.0,-0.86872,8e-05,13.95653]
[1777306622497,41.6,76834.13,0.0,-0.86874,8e-05,13.95481]
[1777306622749,41.6,76834.13,0.0,-0.86874,8e-05,13.95481]
[1777306622892,41.6,76834.13,0.0,-0.86874,8e-05,13.95481]
[1777306623469,41.6,76832.69,0.0,-0.86886,8e-05,13.9461]
[1777306624476,41.59,76828.5,0.0,-0.86919,8e-05,13.92114]
[1777306624821,41.59,76828.5,0.0,-0.86919,8e-05,13.92114]
[1777306625482,41.59,76824.72,0.0,-0.86948,8e-05,13.89864]
[1777306627496,41.59,76818.5,0.0,-0.86997,8e-05,13.86143]
[1777306627640,41.59,76818.5,0.0,-0.86997,8e-05,13.86143]
[1777306627726,41.59,76818.5,0.0,-0.86997,8e-05,13.86143]
[1777306627835,41.59,76818.5,0.0,-0.86997,8e-05,13.86143]
[1777306628504,41.59,76818.53,0.0,-0.86997,8e-05,13.86131]
[1777306631783,41.59,76820.16,0.0,-0.86986,8e-05,13.87033]
[1777306631831,41.59,76820.16,0.0,-0.86986,8e-05,13.87033]
[1777306632532,41.59,76817.75,0.0,-0.87005,8e-05,13.85546]
[1777306634791,41.59,76815.37,0.0,-0.87024,8e-05,13.84082]
[1777306634835,41.59,76815.37,0.0,-0.87024,8e-05,13.84082]
[1777306640592,41.59,76819.5,0.0,-0.86994,8e-05,13.86382]
[1777306640709,41.59,76819.5,0.0,-0.86994,8e-05,13.86382]
[1777306640750,41.59,76819.5,0.0,-0.86994,8e-05,13.86382]
[1777306640815,41.59,76819.5,0.0,-0.86994,8e-05,13.86382]
[1777306640837,41.59,76819.5,0.0,-0.86994,8e-05,13.86382]
[1777306641599,41.59,76820.37,0.0,-0.86988,8e-05,13.86889]
[1777306642605,41.59,76825.48,0.0,-0.86948,8e-05,13.89903]
[1777306645591,41.58,76826.14,0.0,-0.86943,8e-05,13.90282]
[1777306645598,41.58,76826.53,0.0,-0.8694,8e-05,13.90487]
[1777306645636,41.58,76826.53,0.0,-0.8694,8e-05,13.90487]
[1777306645642,41.58,76826.53,0.0,-0.8694,8e-05,13.90487]
[1777306645693,41.58,76826.53,0.0,-0.8694,8e-05,13.90487]
[1777306648367,41.58,76828.34,0.0,-0.86926,8e-05,13.91544]
[1777306648394,41.58,76828.34,0.0,-0.86926,8e-05,13.91544]
[1777306648468,41.58,76827.11,0.0,-0.86936,8e-05,13.90788]
[1777306652360,41.58,76827.22,0.0,-0.86936,8e-05,13.90826]
[1777306652368,41.58,76827.22,0.0,-0.86936,8e-05,13.90826]
[1777306652376,41.58,76827.22,0.0,-0.86936,8e-05,13.90826]
[1777306652421,41.58,76827.01,0.0,-0.86941,8e-05,13.90254]
[1777306652676,41.58,76830.72,0.0,-0.86912,8e-05,13.92449]
[1777306655953,41.58,76834.29,0.0,-0.86885,8e-05,13.94526]
[1777306656517,41.58,76834.29,0.0,-0.86885,8e-05,13.94526]
[1777306656578,41.58,76834.29,0.0,-0.86885,8e-05,13.94526]
[1777306656559,41.58,76832.34,0.0,-0.869,8e-05,13.93333]
[1777306656631,41.58,76832.34,0.0,-0.869,8e-05,13.93333]
[1777306661247,41.58,76827.36,0.0,-0.8694,8e-05,13.9034]
[1777306661294,41.58,76827.36,0.0,-0.8694,8e-05,13.9034]
[1777306661346,41.58,76827.36,0.0,-0.8694,8e-05,13.9034]
[1777306661447,41.58,76826.77,0.0,-0.86945,8e-05,13.89961]
[1777306664277,41.58,76826.71,0.0,-0.86946,8e-05,13.89912]
[1777306664318,41.58,76826.71,0.0,-0.86946,8e-05,13.89912]
[1777306664763,41.58,76819.8,0.0,-0.87,8e-05,13.85799]
[1777306665769,41.58,76812.5,0.0,-0.87056,8e-05,13.81476]
[1777306668342,41.58,76809.12,0.0,-0.87083,8e-05,13.79453]
[1777306668347,41.58,76809.12,0.0,-0.87083,8e-05,13.79453]
[1777306668384,41.58,76809.12,0.0,-0.87083,8e-05,13.79453]
[1777306668437,41.58,76809.12,0.0,-0.87083,8e-05,13.79453]
[1777306668439,41.58,76808.65,0.0,-0.87087,8e-05,13.7913]
[1777306673444,41.57,76809.24,0.0,-0.87084,8e-05,13.79413]
[1777306673493,41.57,76809.24,0.0,-0.87084,8e-05,13.79413]
[1777306678322,41.57,76811.43,0.0,-0.87067,8e-05,13.8065]
[1777306678374,41.57,76811.43,0.0,-0.87067,8e-05,13.8065]
[1777306678388,41.57,76811.11,0.0,-0.8707,8e-05,13.80464]
[1777306680574,41.57,76812.5,0.0,-0.87059,8e-05,13.81285]
[1777306680626,41.57,76812.5,0.0,-0.87059,8e-05,13.81285]
[1777306681882,41.57,76817.56,0.0,-0.8702,8e-05,13.84262]
[1777306685329,41.57,76820.11,0.0,-0.87001,8e-05,13.85707]
[1777306685381,41.57,76820.11,0.0,-0.87001,8e-05,13.85707]
[1777306685385,41.57,76820.11,0.0,-0.87001,8e-05,13.85707]
[1777306685422,41.57,76818.41,0.0,-0.87015,8e-05,13.84627]
[1777306689315,41.57,76818.09,0.0,-0.87018,8e-05,13.84423]
[1777306689326,41.57,76818.09,0.0,-0.87018,8e-05,13.84423]
[1777306690252,41.57,76817.99,0.0,-0.87019,8e-05,13.84325]
[1777306690503,41.57,76817.99,0.0,-0.87019,8e-05,13.84325]
[1777306690556,41.57,76817.99,0.0,-0.87019,8e-05,13.84325]
[1777306690657,41.57,76820.96,0.0,-0.86997,8e-05,13.86041]
[1777306693077,41.57,76822.5,0.0,-0.86985,8e-05,13.86906]
[1777306693130,41.57,76822.5,0.0,-0.86985,8e-05,13.86906]
[1777306696993,41.56,76820.31,0.0,-0.87005,8e-05,13.85422]
[1777306696997,41.56,76820.31,0.0,-0.87005,8e-05,13.85422]
[1777306697051,41.56,76820.31,0.0,-0.87005,8e-05,13.85422]
[1777306697096,41.56,76819.75,0.0,-0.87013,8e-05,13.84831]
[1777306697994,41.56,76825.59,0.0,-0.86968,8e-05,13.88273]
[1777306699001,41.55,76829.48,0.0,-0.86938,8e-05,13.90515]
[1777306700050,41.55,76829.48,0.0,-0.86938,8e-05,13.90515]
[1777306700102,41.55,76829.48,0.0,-0.86938,8e-05,13.90515]
[1777306702026,41.55,76823.45,0.0,-0.86985,8e-05,13.86921]
[1777306703156,41.55,76823.45,0.0,-0.86985,8e-05,13.86921]
[1777306703211,41.55,76823.45,0.0,-0.86985,8e-05,13.86921]
[1777306703312,41.55,76826.49,0.0,-0.86962,8e-05,13.88715]
[1777306704040,41.55,76830.62,0.0,-0.8693,8e-05,13.91152]
[1777306704817,41.55,76830.62,0.0,-0.8693,8e-05,13.91152]
[1777306704830,41.55,76830.62,0.0,-0.8693,8e-05,13.91152]
[1777306709395,41.55,76835.99,0.0,-0.86889,8e-05,13.94273]
[1777306709452,41.55,76835.99,0.0,-0.86889,8e-05,13.94273]
[1777306709490,41.55,76837.77,0.0,-0.86875,8e-05,13.95294]
[1777306711507,41.55,76837.86,0.0,-0.86874,8e-05,13.95347]
[1777306711518,41.55,76837.86,0.0,-0.86874,8e-05,13.95347]
[1777306714110,41.55,76830.44,0.0,-0.86936,8e-05,13.90471]
[1777306717800,41.55,76831.9,0.0,-0.86926,8e-05,13.91298]
[1777306717847,41.55,76831.9,0.0,-0.86926,8e-05,13.91298]
[1777306717883,41.55,76831.9,0.0,-0.86926,8e-05,13.91298]
[1777306718107,41.55,76831.9,0.0,-0.86926,8e-05,13.91298]
[1777306718139,41.55,76832.15,0.0,-0.86924,8e-05,13.91433]
[1777306720154,41.55,76836.34,0.0,-0.86891,8e-05,13.93886]
[1777306721378,41.55,76836.34,0.0,-0.86891,8e-05,13.93886]
[1777306721428,41.55,76836.34,0.0,-0.86891,8e-05,13.93886]
[1777306722168,41.55,76840.17,0.0,-0.86862,8e-05,13.96123]
[1777306723175,41.55,76845.25,0.0,-0.86822,8e-05,13.99115]
[1777306727773,41.55,76845.31,0.0,-0.86822,8e-05,13.99128]
[1777306727818,41.55,76845.31,0.0,-0.86822,8e-05,13.99128]
[1777306727868,41.55,76845.31,0.0,-0.86822,8e-05,13.99128]
[1777306727909,41.55,76845.31,0.0,-0.86822,8e-05,13.99128]
[1777306728210,41.54,76845.28,0.0,-0.86824,8e-05,13.99023]
[1777306733246,41.54,76845.33,0.0,-0.86825,8e-05,13.98953]
[1777306735811,41.54,76845.9,0.0,-0.8682,8e-05,13.99271]
[1777306735858,41.54,76845.9,0.0,-0.8682,8e-05,13.99271]
[1777306735948,41.54,76845.9,0.0,-0.8682,8e-05,13.99271]
[1777306735999,41.54,76845.9,0.0,-0.8682,8e-05,13.99271]
[1777306736266,41.54,76847.68,0.0,-0.86807,8e-05,14.00288]
[1777306740830,41.54,76849.09,0.0,-0.86797,8e-05,14.01041]
[1777306740883,41.54,76849.09,0.0,-0.86797,8e-05,14.01041]
[1777306743537,41.54,76852.47,0.0,-0.86771,8e-05,14.03002]
[1777306743639,41.54,76852.47,0.0,-0.86771,8e-05,14.03002]
[1777306744233,41.54,76851.43,0.0,-0.8678,8e-05,14.02337]
[1777306744573,41.54,76851.43,0.0,-0.8678,8e-05,14.02337]
[1777306744669,41.54,76849.22,0.0,-0.86798,8e-05,14.01002]
[1777306748214,41.54,76846.29,0.0,-0.86821,8e-05,13.99221]
[1777306753386,41.53,76848.43,0.0,-0.86806,8e-05,14.00368]
[1777306756297,41.53,76848.06,0.0,-0.8681,8e-05,14.00084]
[1777306756303,41.53,76848.06,0.0,-0.8681,8e-05,14.00084]
[1777306756406,41.53,76848.44,0.0,-0.86807,8e-05,14.00288]
[1777306760435,41.53,76854.54,0.0,-0.8676,8e-05,14.03818]
[1777306761441,41.53,76862.13,0.0,-0.86701,8e-05,14.08298]
[1777306763455,41.53,76864.66,0.0,-0.86682,8e-05,14.09736]
[1777306768490,41.52,76859.91,0.0,-0.86722,8e-05,14.06756]
[1777306773526,41.52,76857.02,0.0,-0.86749,8e-05,14.04484]
[1777306778563,41.51,76844.15,0.0,-0.86854,8e-05,13.96624]
[1777306779568,41.51,76840.25,0.0,-0.86885,8e-05,13.94271]
[1777306780575,41.51,76836.56,0.0,-0.86914,8e-05,13.92047]
[1777306781510,41.51,76836.56,0.0,-0.86914,8e-05,13.92047]
[1777306781562,41.51,76836.56,0.0,-0.86914,8e-05,13.92047]
[1777306782589,41.51,76844.63,0.0,-0.86852,8e-05,13.96765]
[1777306783597,41.51,76847.44,0.0,-0.8683,8e-05,13.98391]
[1777306784145,41.51,76847.44,0.0,-0.8683,8e-05,13.98391]
[1777306784180,41.51,76847.44,0.0,-0.8683,8e-05,13.98391]
[1777306784603,41.51,76842.96,0.0,-0.86866,8e-05,13.95691]
[1777306785610,41.51,76836.87,0.0,-0.86914,8e-05,13.92042]
[1777306789637,41.51,76832.63,0.0,-0.86949,8e-05,13.89396]
[1777306790246,41.51,76832.63,0.0,-0.86949,8e-05,13.89396]
[1777306791556,41.5,76831.78,0.0,-0.86956,8e-05,13.8886]
[1777306793666,41.5,76826.97,0.0,-0.86995,8e-05,13.85919]
[1777306795330,41.5,76826.44,0.0,-0.86999,8e-05,13.85576]
[1777306795382,41.5,76826.44,0.0,-0.86999,8e-05,13.85576]
[1777306795679,41.5,76825.95,0.0,-0.87004,8e-05,13.85258]
[1777306800715,41.5,76828.17,0.0,-0.86988,8e-05,13.86425]
[1777306801561,41.5,76828.17,0.0,-0.86988,8e-05,13.86425]
[1777306801613,41.5,76828.17,0.0,-0.86988,8e-05,13.86425]
[1777306806360,41.49,76825.5,0.0,-0.87011,8e-05,13.84689]
[1777306806473,41.49,76825.5,0.0,-0.87011,8e-05,13.84689]
[1777306806550,41.49,76825.5,0.0,-0.87011,8e-05,13.84689]
[1777306806757,41.49,76823.48,0.0,-0.87027,8e-05,13.83462]
[1777306806830,41.49,76823.48,0.0,-0.87027,8e-05,13.83462]
[1777306807763,41.49,76827.79,0.0,-0.86994,8e-05,13.85985]
[1777306808362,41.49,76827.79,0.0,-0.86994,8e-05,13.85985]
[1777306809236,41.49,76828.63,0.0,-0.86988,8e-05,13.8645]
[1777306809288,41.49,76828.63,0.0,-0.86988,8e-05,13.8645]
[1777306810572,41.49,76831.24,0.0,-0.86968,8e-05,13.87963]
[1777306810671,41.49,76831.24,0.0,-0.86969,8e-05,13.87927]
[1777306810817,41.49,76831.24,0.0,-0.86969,8e-05,13.87927]
[1777306811735,41.49,76831.24,0.0,-0.86969,8e-05,13.87927]
[1777306811758,41.49,76841.71,0.0,-0.86888,8e-05,13.9409]
[1777306812050,41.49,76841.71,0.0,-0.86888,8e-05,13.9409]
[1777306812151,41.49,76838.56,0.0,-0.86912,8e-05,13.92222]
[1777306813022,41.49,76838.56,0.0,-0.86912,8e-05,13.92222]
[1777306813031,41.49,76834.24,0.0,-0.86946,8e-05,13.89619]
[1777306813806,41.49,76830.3,0.0,-0.86978,8e-05,13.87247]
[1777306816028,41.49,76829.15,0.0,-0.86987,8e-05,13.86532]
[1777306816080,41.49,76829.15,0.0,-0.86987,8e-05,13.86532]
[1777306816109,41.49,76828.75,0.0,-0.86991,8e-05,13.86262]
[1777306817317,41.49,76828.75,0.0,-0.86991,8e-05,13.86262]
[1777306817326,41.49,76828.75,0.0,-0.86991,8e-05,13.86262]
[1777306821924,41.48,76829.35,0.0,-0.86988,8e-05,13.86461]
[1777306821968,41.48,76829.35,0.0,-0.86988,8e-05,13.86461]
[1777306822017,41.48,76826.08,0.0,-0.87014,8e-05,13.84493]
[1777306825604,41.48,76826.39,0.0,-0.87012,8e-05,13.8462]
[1777306825730,41.48,76826.39,0.0,-0.87012,8e-05,13.8462]
[1777306825777,41.48,76826.39,0.0,-0.87012,8e-05,13.8462]
[1777306825893,41.48,76816.59,0.0,-0.8709,8e-05,13.78741]
[1777306827908,41.48,76815.09,0.0,-0.87102,8e-05,13.77768]
[1777306829795,41.48,76815.09,0.0,-0.87102,8e-05,13.77768]
[1777306828914,41.48,76808.04,0.0,-0.87157,8e-05,13.73579]
[1777306829841,41.48,76808.04,0.0,-0.87157,8e-05,13.73579]
[1777306830928,41.48,76803.54,0.0,-0.87192,8e-05,13.70872]
[1777306835639,41.47,76803.29,0.0,-0.87199,8e-05,13.70213]
[1777306835693,41.47,76803.29,0.0,-0.87199,8e-05,13.70213]
[1777306835740,41.47,76799.61,0.0,-0.87228,8e-05,13.6798]
[1777306835964,41.47,76796.1,0.0,-0.87255,8e-05,13.65906]
[1777306837978,41.47,76791.08,0.0,-0.87294,8e-05,13.62892]
[1777306838830,41.47,76791.08,0.0,-0.87294,8e-05,13.62892]
[1777306838912,41.47,76791.08,0.0,-0.87294,8e-05,13.62892]
[1777306838985,41.47,76794.45,0.0,-0.87269,8e-05,13.64861]
[1777306843512,41.47,76796.31,0.0,-0.87255,8e-05,13.65886]
[1777306843523,41.47,76796.31,0.0,-0.87255,8e-05,13.65886]
[1777306846034,41.47,76800.93,0.0,-0.87221,8e-05,13.68516]
[1777306849232,41.46,76799.07,0.0,-0.87236,8e-05,13.67359]
[1777306849280,41.46,76799.07,0.0,-0.87236,8e-05,13.67359]
[1777306851069,41.46,76795.13,0.0,-0.87268,8e-05,13.64952]
[1777306852076,41.46,76790.94,0.0,-0.873,8e-05,13.62455]
[1777306853415,41.46,76790.94,0.0,-0.873,8e-05,13.62455]
[1777306853426,41.46,76790.94,0.0,-0.873,8e-05,13.62455]
[1777306859125,41.46,76794.51,0.0,-0.87275,8e-05,13.6441]
[1777306862595,41.46,76794.73,0.0,-0.87274,8e-05,13.64495]
[1777306862648,41.46,76794.73,0.0,-0.87274,8e-05,13.64495]
[1777306863153,41.46,76789.51,0.0,-0.87314,8e-05,13.6137]
[1777306868188,41.46,76789.98,0.0,-0.87312,8e-05,13.61557]
[1777306871371,41.45,76787.56,0.0,-0.87331,8e-05,13.60093]
[1777306871419,41.45,76787.56,0.0,-0.87331,8e-05,13.60093]
[1777306876104,41.45,76785.81,0.0,-0.87349,8e-05,13.58729]
[1777306876116,41.45,76785.81,0.0,-0.87349,8e-05,13.58729]
[1777306877426,41.44,76785.19,0.0,-0.87355,8e-05,13.58218]
[1777306882196,41.43,76784.89,0.0,-0.87363,8e-05,13.57604]
[1777306882312,41.43,76784.89,0.0,-0.87363,8e-05,13.57604]
[1777306882348,41.43,76780.95,0.0,-0.87394,8e-05,13.55266]
[1777306888329,41.43,76782.66,0.0,-0.87381,8e-05,13.56215]
[1777306889804,41.43,76782.66,0.0,-0.87381,8e-05,13.56215]
[1777306889847,41.43,76782.66,0.0,-0.87381,8e-05,13.56215]
[1777306892358,41.43,76773.73,0.0,-0.87453,8e-05,13.50491]
[1777306894151,41.43,76774.38,0.0,-0.87448,8e-05,13.50872]
[1777306894198,41.43,76774.38,0.0,-0.87448,8e-05,13.50872]
[1777306898603,41.43,76775.62,0.0,-0.87439,8e-05,13.5159]
[1777306898655,41.43,76775.62,0.0,-0.87439,8e-05,13.5159]
[1777306900416,41.43,76767.96,0.0,-0.87498,8e-05,13.47066]
[1777306903176,41.43,76766.35,0.0,-0.8751,8e-05,13.46118]
[1777306903183,41.43,76766.35,0.0,-0.8751,8e-05,13.46118]
[1777306908472,41.43,76766.42,0.0,-0.87509,8e-05,13.46186]
[1777306909738,41.43,76766.42,0.0,-0.87509,8e-05,13.46186]
[1777306909789,41.43,76766.42,0.0,-0.87509,8e-05,13.46186]
[1777306911266,41.43,76765.11,0.0,-0.87519,8e-05,13.45423]
[1777306911318,41.43,76765.11,0.0,-0.87519,8e-05,13.45423]
[1777306911493,41.43,76764.26,0.0,-0.87525,8e-05,13.449]
[1777306912812,41.43,76764.26,0.0,-0.87525,8e-05,13.449]
[1777306912863,41.43,76763.62,0.0,-0.87531,8e-05,13.44481]
[1777306915343,41.43,76762.92,0.0,-0.87536,8e-05,13.44049]
[1777306915395,41.43,76762.92,0.0,-0.87536,8e-05,13.44049]
[1777306919634,41.43,76765.01,0.0,-0.87522,8e-05,13.45199]
[1777306919687,41.43,76765.01,0.0,-0.87522,8e-05,13.45199]
[1777306919736,41.43,76760.96,0.0,-0.87553,8e-05,13.42772]
[1777306924120,41.43,76762.16,0.0,-0.87544,8e-05,13.43428]
[1777306924382,41.43,76762.16,0.0,-0.87544,8e-05,13.43428]
[1777306924550,41.43,76762.16,0.0,-0.87544,8e-05,13.43428]
[1777306924599,41.43,76762.16,0.0,-0.87544,8e-05,13.43428]
[1777306924700,41.42,76766.71,0.0,-0.8751,8e-05,13.46072]
[1777306930711,41.42,76768.54,0.0,-0.87498,8e-05,13.47032]
[1777306930763,41.42,76768.54,0.0,-0.87498,8e-05,13.47032]
[1777306934653,41.42,76774.99,0.0,-0.87451,8e-05,13.507]
[1777306935308,41.42,76774.99,0.0,-0.87451,8e-05,13.507]
[1777306935661,41.42,76779.41,0.0,-0.87417,8e-05,13.53304]
[1777306936016,41.42,76779.41,0.0,-0.87417,8e-05,13.53304]
[1777306936668,41.42,76784.85,0.0,-0.87376,8e-05,13.56509]
[1777306937613,41.42,76784.85,0.0,-0.87376,8e-05,13.56509]
[1777306937675,41.42,76790.05,0.0,-0.87336,8e-05,13.59569]
[1777306938310,41.42,76790.05,0.0,-0.87336,8e-05,13.59569]
[1777306938372,41.42,76790.05,0.0,-0.87336,8e-05,13.59569]
[1777306938682,41.42,76790.78,0.0,-0.87331,8e-05,13.59986]
[1777306943717,41.42,76787.0,0.0,-0.87361,8e-05,13.5768]
[1777306945730,41.42,76791.21,0.0,-0.87329,8e-05,13.60145]
[1777306950544,41.41,76791.2,0.0,-0.87329,8e-05,13.60084]
[1777306952944,41.41,76794.79,0.0,-0.87306,8e-05,13.61743]
[1777306957918,41.41,76792.14,0.0,-0.87327,8e-05,13.60117]
[1777306957928,41.41,76791.55,0.0,-0.87332,8e-05,13.59755]
[1777306958033,41.41,76791.55,0.0,-0.87332,8e-05,13.59755]
[1777306958085,41.41,76791.55,0.0,-0.87332,8e-05,13.59755]
[1777306958824,41.41,76791.89,0.0,-0.87329,8e-05,13.59942]
[1777306959059,41.41,76791.89,0.0,-0.87329,8e-05,13.59942]
[1777306959837,41.41,76787.54,0.0,-0.87363,8e-05,13.57358]
[1777306962461,41.41,76786.95,0.0,-0.87367,8e-05,13.56989]
[1777306963284,41.41,76788.72,0.0,-0.87354,8e-05,13.58024]
[1777306963291,41.41,76788.72,0.0,-0.87354,8e-05,13.58024]
[1777306968899,41.41,76790.5,0.0,-0.87341,8e-05,13.59001]
[1777306970974,41.41,76790.14,0.0,-0.87344,8e-05,13.58762]
[1777306971022,41.41,76790.14,0.0,-0.87344,8e-05,13.58762]
[1777306971595,41.41,76790.14,0.0,-0.87344,8e-05,13.58762]
[1777306971647,41.41,76790.14,0.0,-0.87344,8e-05,13.58762]
[1777306971922,41.41,76790.11,0.0,-0.87345,8e-05,13.58732]
[1777306976556,41.41,76791.97,0.0,-0.87331,8e-05,13.59791]
[1777306976600,41.41,76791.97,0.0,-0.87331,8e-05,13.59791]
[1777306979919,41.41,76792.23,0.0,-0.8733,8e-05,13.59902]
[1777306980576,41.41,76788.47,0.0,-0.87359,8e-05,13.57666]
[1777306981520,41.41,76784.79,0.0,-0.87387,8e-05,13.55482]
[1777306981569,41.41,76784.79,0.0,-0.87387,8e-05,13.55482]
[1777306981664,41.41,76777.68,0.0,-0.87441,8e-05,13.51275]
[1777306987027,41.41,76778.93,0.0,-0.87432,8e-05,13.52013]
[1777306988350,41.41,76778.93,0.0,-0.87432,8e-05,13.52013]
[1777306988402,41.41,76778.93,0.0,-0.87432,8e-05,13.52013]
[1777306993383,41.41,76777.13,0.0,-0.87446,8e-05,13.5094]
[1777306993435,41.41,76777.13,0.0,-0.87446,8e-05,13.5094]
[1777306993592,41.41,76777.13,0.0,-0.87446,8e-05,13.5094]
[1777306993643,41.41,76777.13,0.0,-0.87446,8e-05,13.5094]
[1777306993742,41.41,76776.22,0.0,-0.87453,8e-05,13.50402]
[1777306999111,41.41,76776.47,0.0,-0.87451,8e-05,13.50543]
[1777307002822,41.41,76775.77,0.0,-0.87456,8e-05,13.5013]
[1777307002854,41.41,76775.77,0.0,-0.87456,8e-05,13.5013]
[1777307004146,41.41,76768.13,0.0,-0.87514,8e-05,13.45634]
[1777307005014,41.41,76768.13,0.0,-0.87514,8e-05,13.45634]
[1777307005126,41.41,76768.13,0.0,-0.87514,8e-05,13.45634]
[1777307005284,41.41,76768.13,0.0,-0.87514,8e-05,13.45634]
[1777307005330,41.41,76768.13,0.0,-0.87514,8e-05,13.45634]
[1777307005431,41.4,76758.63,0.0,-0.87587,8e-05,13.39995]
[1777307006159,41.4,76757.38,0.0,-0.87597,8e-05,13.39223]
[1777307009181,41.4,76750.94,0.0,-0.87647,8e-05,13.3533]
[1777307010203,41.4,76750.94,0.0,-0.87647,8e-05,13.3533]
[1777307010213,41.4,76750.94,0.0,-0.87647,8e-05,13.3533]
[1777307015581,41.4,76751.4,0.0,-0.87648,8e-05,13.35038]
[1777307015633,41.4,76751.4,0.0,-0.87648,8e-05,13.35038]
[1777307015682,41.4,76751.77,0.0,-0.87646,8e-05,13.35199]
[1777307021597,41.39,76752.75,0.0,-0.8764,8e-05,13.35661]
[1777307021644,41.39,76752.75,0.0,-0.8764,8e-05,13.35661]
[1777307024288,41.39,76747.96,0.0,-0.87678,8e-05,13.32733]
[1777307026479,41.39,76747.46,0.0,-0.87682,8e-05,13.32415]
[1777307026531,41.39,76747.46,0.0,-0.87682,8e-05,13.32415]
[1777307026580,41.39,76747.45,0.0,-0.87682,8e-05,13.32385]
[1777307028858,41.39,76747.19,0.0,-0.87685,8e-05,13.32209]
[1777307028869,41.39,76747.19,0.0,-0.87685,8e-05,13.32209]
[1777307032690,41.39,76749.66,0.0,-0.87667,8e-05,13.33563]
[1777307032732,41.39,76749.66,0.0,-0.87667,8e-05,13.33563]
[1777307032768,41.39,76762.75,0.0,-0.87569,8e-05,13.41232]
[1777307033140,41.39,76762.75,0.0,-0.87569,8e-05,13.41232]
[1777307033192,41.39,76762.75,0.0,-0.87569,8e-05,13.41232]
[1777307033351,41.39,76768.16,0.0,-0.87528,8e-05,13.4442]
[1777307037640,41.39,76769.17,0.0,-0.87521,8e-05,13.44967]
[1777307037647,41.39,76769.17,0.0,-0.87521,8e-05,13.44967]
[1777307037998,41.39,76769.17,0.0,-0.87521,8e-05,13.44967]
[1777307038013,41.39,76768.56,0.0,-0.87526,8e-05,13.44573]
[1777307038386,41.39,76767.67,0.0,-0.87533,8e-05,13.44049]
[1777307043421,41.38,76766.04,0.0,-0.87546,8e-05,13.43013]
[1777307045580,41.38,76766.62,0.0,-0.87542,8e-05,13.43339]
[1777307045592,41.38,76766.62,0.0,-0.87542,8e-05,13.43339]
[1777307045850,41.38,76766.62,0.0,-0.87542,8e-05,13.43339]
[1777307045898,41.38,76766.62,0.0,-0.87542,8e-05,13.43339]
[1777307045937,41.38,76768.38,0.0,-0.87529,8e-05,13.44344]
[1777307049890,41.38,76771.22,0.0,-0.87508,8e-05,13.4598]
[1777307049942,41.38,76771.22,0.0,-0.87508,8e-05,13.4598]
[1777307052484,41.38,76777.95,0.0,-0.87458,8e-05,13.49887]
[1777307057693,41.38,76778.77,0.0,-0.87451,8e-05,13.50376]
[1777307057820,41.38,76778.77,0.0,-0.87451,8e-05,13.50376]
[1777307057948,41.38,76778.77,0.0,-0.87451,8e-05,13.50376]
[1777307058002,41.38,76778.77,0.0,-0.87451,8e-05,13.50376]
[1777307057982,41.38,76775.86,0.0,-0.87473,8e-05,13.48663]
[1777307058527,41.38,76774.84,0.0,-0.87481,8e-05,13.48061]
[1777307063576,41.38,76772.62,0.0,-0.87498,8e-05,13.46771]
[1777307068304,41.38,76771.97,0.0,-0.87502,8e-05,13.4641]
[1777307068356,41.38,76771.97,0.0,-0.87502,8e-05,13.4641]
[1777307073647,41.38,76769.54,0.0,-0.87523,8e-05,13.44609]
[1777307074071,41.38,76769.54,0.0,-0.87523,8e-05,13.44609]
[1777307074118,41.38,76769.54,0.0,-0.87523,8e-05,13.44609]
[1777307074237,41.38,76769.54,0.0,-0.87523,8e-05,13.44609]
[1777307074289,41.38,76769.54,0.0,-0.87523,8e-05,13.44609]
[1777307074654,41.38,76768.93,0.0,-0.87528,8e-05,13.44258]
[1777307076668,41.38,76761.93,0.0,-0.87581,8e-05,13.40151]
[1777307077785,41.38,76761.93,0.0,-0.87581,8e-05,13.40151]
[1777307077832,41.38,76761.93,0.0,-0.87581,8e-05,13.40151]
[1777307080782,41.38,76760.88,0.0,-0.8759,8e-05,13.39469]
[1777307080883,41.38,76768.55,0.0,-0.87532,8e-05,13.43968]
[1777307081157,41.38,76768.55,0.0,-0.87532,8e-05,13.43968]
[1777307081181,41.38,76768.55,0.0,-0.87532,8e-05,13.43968]
[1777307081230,41.38,76768.55,0.0,-0.87532,8e-05,13.43968]
[1777307081703,41.38,76771.68,0.0,-0.87508,8e-05,13.45814]
[1777307083726,41.38,76777.11,0.0,-0.87467,8e-05,13.48981]
[1777307086279,41.38,76777.57,0.0,-0.87464,8e-05,13.49208]
[1777307086331,41.38,76777.57,0.0,-0.87464,8e-05,13.49208]
[1777307087765,41.38,76758.78,0.0,-0.87608,8e-05,13.38083]
[1777307088227,41.38,76758.78,0.0,-0.87608,8e-05,13.38083]
[1777307088765,41.38,76737.45,0.0,-0.87768,7e-05,13.25514]
[1777307089607,41.38,76737.45,0.0,-0.87768,7e-05,13.25514]
[1777307089771,41.38,76728.28,0.0,-0.87838,7e-05,13.20082]
[1777307090797,41.38,76728.38,0.0,-0.87837,7e-05,13.20132]
[1777307095832,41.38,76729.99,0.0,-0.87826,7e-05,13.21029]
[1777307100867,41.37,76731.61,0.0,-0.87814,7e-05,13.21922]
[1777307104532,41.37,76732.89,0.0,-0.87805,7e-05,13.22638]
[1777307104584,41.37,76732.89,0.0,-0.87805,7e-05,13.22638]
[1777307105002,41.37,76732.89,0.0,-0.87805,7e-05,13.22638]
[1777307105042,41.37,76732.89,0.0,-0.87805,7e-05,13.22638]
[1777307105902,41.37,76735.23,0.0,-0.87788,7e-05,13.23986]
[1777307110411,41.37,76735.42,0.0,-0.87787,7e-05,13.24036]
[1777307110417,41.37,76735.42,0.0,-0.87787,7e-05,13.24036]
[1777307115972,41.37,76733.68,0.0,-0.87801,7e-05,13.22938]
[1777307116363,41.37,76733.68,0.0,-0.87801,7e-05,13.22938]
[1777307116414,41.37,76733.68,0.0,-0.87801,7e-05,13.22938]
[1777307116697,41.37,76733.68,0.0,-0.87801,7e-05,13.22938]
[1777307116742,41.37,76733.68,0.0,-0.87801,7e-05,13.22938]
[1777307116979,41.37,76733.82,0.0,-0.87801,7e-05,13.23008]
[1777307122014,41.37,76733.63,0.0,-0.87803,7e-05,13.22835]
[1777307122347,41.37,76733.63,0.0,-0.87803,7e-05,13.22835]
[1777307122396,41.37,76733.63,0.0,-0.87803,7e-05,13.22835]
[1777307128056,41.37,76734.82,0.0,-0.87795,7e-05,13.23461]
[1777307130031,41.37,76734.71,0.0,-0.87796,7e-05,13.23384]
[1777307130083,41.37,76734.71,0.0,-0.87796,7e-05,13.23384]
[1777307130697,41.37,76734.51,0.0,-0.87797,7e-05,13.23255]
[1777307130745,41.37,76734.51,0.0,-0.87797,7e-05,13.23255]
[1777307131078,41.37,76733.15,0.0,-0.87811,7e-05,13.22029]
[1777307136112,41.36,76735.13,0.0,-0.87797,7e-05,13.23142]
[1777307137937,41.36,76735.13,0.0,-0.87797,7e-05,13.23142]
[1777307137996,41.36,76735.13,0.0,-0.87797,7e-05,13.23142]
[1777307138097,41.36,76742.16,0.0,-0.87744,8e-05,13.27245]
[1777307138126,41.36,76750.54,0.0,-0.87681,8e-05,13.32173]
[1777307139327,41.36,76750.54,0.0,-0.87681,8e-05,13.32173]
[1777307139375,41.36,76748.52,0.0,-0.87697,8e-05,13.30961]
[1777307144055,41.36,76749.47,0.0,-0.8769,8e-05,13.31476]
[1777307144097,41.36,76749.47,0.0,-0.8769,8e-05,13.31476]
[1777307144167,41.36,76751.87,0.0,-0.87673,8e-05,13.32819]
[1777307149214,41.36,76752.75,0.0,-0.87667,8e-05,13.33284]
[1777307149266,41.36,76752.75,0.0,-0.87667,8e-05,13.33284]
[1777307155535,41.36,76752.83,0.0,-0.87667,8e-05,13.33327]
[1777307155587,41.36,76752.83,0.0,-0.87667,8e-05,13.33327]
[1777307155815,41.36,76752.83,0.0,-0.87667,8e-05,13.33327]
[1777307155910,41.36,76752.83,0.0,-0.87667,8e-05,13.33327]
[1777307155972,41.36,76750.84,0.0,-0.87682,8e-05,13.3213]
[1777307160573,41.36,76748.59,0.0,-0.877,8e-05,13.30736]
[1777307160620,41.36,76748.59,0.0,-0.877,8e-05,13.30736]
[1777307162303,41.36,76748.52,0.0,-0.87701,8e-05,13.30649]
[1777307162308,41.36,76748.52,0.0,-0.87701,8e-05,13.30649]
[1777307162362,41.36,76748.07,0.0,-0.87705,8e-05,13.30361]
[1777307166203,41.35,76747.86,0.0,-0.87707,8e-05,13.30168]
[1777307166587,41.35,76747.86,0.0,-0.87707,8e-05,13.30168]
[1777307166643,41.35,76747.86,0.0,-0.87707,8e-05,13.30168]
[1777307166744,41.35,76746.15,0.0,-0.8772,8e-05,13.29139]
[1777307169343,41.35,76751.65,0.0,-0.87679,8e-05,13.32337]
[1777307171229,41.35,76752.43,0.0,-0.87674,8e-05,13.32794]
[1777307171242,41.35,76752.43,0.0,-0.87674,8e-05,13.32794]
[1777307171633,41.35,76752.43,0.0,-0.87674,8e-05,13.32794]
[1777307171856,41.35,76752.43,0.0,-0.87674,8e-05,13.32794]
[1777307171894,41.35,76750.28,0.0,-0.8769,8e-05,13.31502]
[1777307172486,41.35,76750.28,0.0,-0.8769,8e-05,13.31502]
[1777307172499,41.35,76746.72,0.0,-0.87717,8e-05,13.29408]
[1777307174378,41.35,76742.87,0.0,-0.87746,8e-05,13.27102]
[1777307176493,41.35,76742.67,0.0,-0.87748,8e-05,13.26966]
[1777307176545,41.35,76742.67,0.0,-0.87748,8e-05,13.26966]
[1777307176565,41.35,76743.37,0.0,-0.87743,8e-05,13.27359]
[1777307177445,41.35,76743.37,0.0,-0.87743,8e-05,13.27359]
[1777307177492,41.35,76743.37,0.0,-0.87743,8e-05,13.27359]
[1777307179413,41.35,76746.97,0.0,-0.87717,8e-05,13.29419]
[1777307183493,41.35,76748.02,0.0,-0.87709,8e-05,13.30017]
[1777307183546,41.35,76748.02,0.0,-0.87709,8e-05,13.30017]
[1777307183707,41.35,76748.02,0.0,-0.87709,8e-05,13.30017]
[1777307183753,41.35,76748.02,0.0,-0.87709,8e-05,13.30017]
[1777307183854,41.35,76747.58,0.0,-0.87713,8e-05,13.29761]
[1777307189482,41.35,76749.32,0.0,-0.87699,8e-05,13.30802]
[1777307191654,41.35,76749.24,0.0,-0.877,8e-05,13.30757]
[1777307191699,41.35,76749.24,0.0,-0.877,8e-05,13.30757]
[1777307192070,41.35,76749.24,0.0,-0.877,8e-05,13.30757]
[1777307192102,41.35,76749.01,0.0,-0.87705,8e-05,13.30211]
[1777307196129,41.35,76748.97,0.0,-0.87705,8e-05,13.30193]
[1777307196169,41.35,76749.74,0.0,-0.87699,8e-05,13.30652]
[1777307196200,41.35,76749.74,0.0,-0.87699,8e-05,13.30652]
[1777307196392,41.35,76749.74,0.0,-0.87699,8e-05,13.30652]
[1777307196398,41.35,76749.74,0.0,-0.87699,8e-05,13.30652]
[1777307196532,41.35,76750.8,0.0,-0.87691,8e-05,13.31276]
[1777307201567,41.35,76750.92,0.0,-0.8769,8e-05,13.31359]
[1777307203178,41.35,76750.92,0.0,-0.8769,8e-05,13.31359]
[1777307203228,41.35,76751.22,0.0,-0.87688,8e-05,13.31538]
[1777307203565,41.35,76751.22,0.0,-0.87688,8e-05,13.31538]
[1777307203615,41.35,76751.22,0.0,-0.87688,8e-05,13.31538]
[1777307203643,41.35,76751.07,0.0,-0.87689,8e-05,13.31451]
[1777307206821,41.35,76750.19,0.0,-0.87695,8e-05,13.30939]
[1777307207093,41.35,76750.19,0.0,-0.87695,8e-05,13.30939]
[1777307207149,41.35,76750.26,0.0,-0.87695,8e-05,13.30986]
[1777307207243,41.35,76750.26,0.0,-0.87695,8e-05,13.30986]
[1777307207277,41.35,76750.26,0.0,-0.87695,8e-05,13.30986]
[1777307208077,41.35,76750.26,0.0,-0.87695,8e-05,13.30986]
[1777307208104,41.35,76750.26,0.0,-0.87695,8e-05,13.30986]
[1777307208147,41.35,76758.78,0.0,-0.8763,8e-05,13.35998]
[1777307208616,41.35,76752.83,0.0,-0.87675,8e-05,13.32494]
[1777307209332,41.35,76752.83,0.0,-0.87675,8e-05,13.32494]
[1777307209342,41.35,76752.83,0.0,-0.87675,8e-05,13.32494]
[1777307209623,41.35,76744.76,0.0,-0.87736,8e-05,13.27722]
[1777307210629,41.35,76742.03,0.0,-0.87757,8e-05,13.261]
[1777307213816,41.35,76742.13,0.0,-0.87757,8e-05,13.26129]
[1777307213869,41.35,76742.13,0.0,-0.87757,8e-05,13.26129]
[1777307214026,41.35,76742.13,0.0,-0.87757,8e-05,13.26129]
[1777307214092,41.35,76742.13,0.0,-0.87757,8e-05,13.26129]
[1777307214126,41.35,76744.0,0.0,-0.87743,8e-05,13.27197]
[1777307218262,41.35,76745.8,0.0,-0.8773,8e-05,13.28201]
[1777307218310,41.35,76745.8,0.0,-0.8773,8e-05,13.28201]
[1777307218570,41.35,76745.8,0.0,-0.8773,8e-05,13.28201]
[1777307218625,41.35,76745.8,0.0,-0.8773,8e-05,13.28201]
[1777307218686,41.35,76745.42,0.0,-0.87733,8e-05,13.2796]
[1777307223166,41.35,76742.72,0.0,-0.87754,8e-05,13.26323]
[1777307223206,41.34,76743.42,0.0,-0.8775,8e-05,13.26704]
[1777307224118,41.34,76743.42,0.0,-0.8775,8e-05,13.26704]
[1777307224138,41.34,76743.42,0.0,-0.8775,8e-05,13.26704]
[1777307224732,41.34,76750.48,0.0,-0.87697,8e-05,13.3084]
[1777307226746,41.34,76754.01,0.0,-0.87671,8e-05,13.32876]
[1777307228756,41.34,76753.44,0.0,-0.87675,8e-05,13.32517]
[1777307228797,41.34,76753.44,0.0,-0.87675,8e-05,13.32517]
[1777307233152,41.34,76751.82,0.0,-0.87689,8e-05,13.31467]
[1777307233204,41.34,76751.82,0.0,-0.87689,8e-05,13.31467]
[1777307233308,41.34,76752.98,0.0,-0.8768,8e-05,13.32125]
[1777307233317,41.34,76752.98,0.0,-0.8768,8e-05,13.32125]
[1777307233794,41.34,76752.52,0.0,-0.87684,8e-05,13.31831]
[1777307237142,41.34,76755.1,0.0,-0.87665,8e-05,13.33303]
[1777307237186,41.34,76755.1,0.0,-0.87665,8e-05,13.33303]
[1777307239216,41.34,76756.68,0.0,-0.87654,8e-05,13.34184]
[1777307239416,41.34,76757.46,0.0,-0.87648,8e-05,13.34616]
[1777307239837,41.34,76759.25,0.0,-0.87635,8e-05,13.35667]
[1777307242717,41.34,76759.87,0.0,-0.8763,8e-05,13.36024]
[1777307242758,41.34,76759.87,0.0,-0.8763,8e-05,13.36024]
[1777307247893,41.34,76762.52,0.0,-0.87611,8e-05,13.37546]
[1777307252928,41.33,76764.01,0.0,-0.87603,8e-05,13.37968]
[1777307253964,41.33,76764.01,0.0,-0.87603,8e-05,13.37968]
[1777307254001,41.33,76764.01,0.0,-0.87603,8e-05,13.37968]
[1777307254854,41.33,76763.9,0.0,-0.87604,8e-05,13.37887]
[1777307254942,41.33,76763.25,0.0,-0.87609,8e-05,13.37495]
[1777307255594,41.33,76763.25,0.0,-0.87609,8e-05,13.37495]
[1777307255949,41.33,76763.95,0.0,-0.87604,8e-05,13.379]
[1777307258338,41.33,76765.56,0.0,-0.87592,8e-05,13.38831]
[1777307258385,41.33,76765.56,0.0,-0.87592,8e-05,13.38831]
[1777307260984,41.33,76760.36,0.0,-0.87632,8e-05,13.35713]
[1777307262261,41.33,76758.86,0.0,-0.87644,8e-05,13.34797]
[1777307262272,41.33,76758.86,0.0,-0.87644,8e-05,13.34797]
[1777307262611,41.33,76758.86,0.0,-0.87644,8e-05,13.34797]
[1777307262657,41.33,76758.86,0.0,-0.87644,8e-05,13.34797]
[1777307262997,41.33,76759.6,0.0,-0.87639,8e-05,13.35203]
[1777307268033,41.33,76759.73,0.0,-0.8764,8e-05,13.35129]
[1777307268278,41.33,76759.73,0.0,-0.8764,8e-05,13.35129]
[1777307268344,41.33,76759.73,0.0,-0.8764,8e-05,13.35129]
[1777307274075,41.32,76763.3,0.0,-0.87615,8e-05,13.37044]
[1777307274285,41.32,76763.3,0.0,-0.87615,8e-05,13.37044]
[1777307274293,41.32,76763.3,0.0,-0.87615,8e-05,13.37044]
[1777307274501,41.32,76763.3,0.0,-0.87615,8e-05,13.37044]
[1777307274555,41.32,76763.3,0.0,-0.87615,8e-05,13.37044]
[1777307275082,41.32,76763.97,0.0,-0.87611,8e-05,13.37406]
[1777307280111,41.32,76767.32,0.0,-0.87587,8e-05,13.39242]
[1777307280128,41.32,76767.32,0.0,-0.87587,8e-05,13.39242]
[1777307283257,41.32,76769.99,0.0,-0.87567,8e-05,13.40783]
[1777307283335,41.32,76769.72,0.0,-0.8757,8e-05,13.4061]
[1777307284017,41.32,76769.72,0.0,-0.8757,8e-05,13.4061]
[1777307284069,41.32,76769.72,0.0,-0.8757,8e-05,13.4061]
[1777307284146,41.32,76770.85,0.0,-0.87561,8e-05,13.41263]
[1777307289181,41.32,76769.79,0.0,-0.8757,8e-05,13.40569]
[1777307293209,41.32,76781.19,0.0,-0.87484,8e-05,13.47248]
[1777307294215,41.31,76783.06,0.0,-0.8747,8e-05,13.48331]
[1777307298244,41.32,76779.13,0.0,-0.875,8e-05,13.46025]
[1777307302332,41.32,76777.37,0.0,-0.87513,8e-05,13.45022]
[1777307302384,41.32,76777.37,0.0,-0.87513,8e-05,13.45022]
[1777307308793,41.31,76777.79,0.0,-0.87511,8e-05,13.45184]
[1777307310964,41.31,76774.91,0.0,-0.87533,8e-05,13.43451]
[1777307311099,41.31,76774.91,0.0,-0.87533,8e-05,13.43451]
[1777307311108,41.31,76775.89,0.0,-0.87529,8e-05,13.43583]
[1777307316370,41.31,76781.04,0.0,-0.87491,8e-05,13.46554]
[1777307317338,41.31,76781.04,0.0,-0.87491,8e-05,13.46554]
[1777307317390,41.31,76781.04,0.0,-0.87491,8e-05,13.46554]
[1777307320400,41.31,76776.41,0.0,-0.87527,8e-05,13.43748]
[1777307322367,41.31,76776.51,0.0,-0.87527,8e-05,13.43794]
[1777307322434,41.31,76776.51,0.0,-0.87527,8e-05,13.43794]
[1777307322655,41.31,76776.51,0.0,-0.87527,8e-05,13.43794]
[1777307322706,41.31,76776.51,0.0,-0.87527,8e-05,13.43794]
[1777307322756,41.31,76775.18,0.0,-0.87537,8e-05,13.42994]
[1777307328456,41.31,76776.07,0.0,-0.87531,8e-05,13.43446]
[1777307330422,41.31,76774.63,0.0,-0.87542,8e-05,13.42582]
[1777307330464,41.31,76774.63,0.0,-0.87542,8e-05,13.42582]
[1777307335807,41.31,76775.35,0.0,-0.87538,8e-05,13.42944]
[1777307335859,41.31,76775.35,0.0,-0.87538,8e-05,13.42944]
[1777307335999,41.31,76776.03,0.0,-0.87533,8e-05,13.43333]
[1777307337660,41.3,76776.7,0.0,-0.87528,8e-05,13.43716]
[1777307338526,41.3,76766.01,0.0,-0.87609,8e-05,13.37381]
[1777307339533,41.3,76762.73,0.0,-0.87634,8e-05,13.35442]
[1777307340598,41.3,76762.73,0.0,-0.87634,8e-05,13.35442]
[1777307340649,41.3,76762.73,0.0,-0.87634,8e-05,13.35442]
[1777307340750,41.3,76762.73,0.0,-0.87634,8e-05,13.35442]
[1777307340802,41.3,76762.73,0.0,-0.87634,8e-05,13.35442]
[1777307340904,41.3,76763.5,0.0,-0.87628,8e-05,13.35894]
[1777307343560,41.3,76750.37,0.0,-0.87728,8e-05,13.28149]
[1777307344568,41.3,76740.38,0.0,-0.87803,7e-05,13.22255]
[1777307345575,41.3,76737.32,0.0,-0.87826,7e-05,13.20448]
[1777307347446,41.3,76736.97,0.0,-0.87828,7e-05,13.20237]
[1777307347498,41.3,76736.97,0.0,-0.87828,7e-05,13.20237]
[1777307352623,41.3,76738.15,0.0,-0.8782,7e-05,13.20901]
[1777307354526,41.3,76737.89,0.0,-0.87822,7e-05,13.20742]
[1777307354573,41.3,76737.89,0.0,-0.87822,7e-05,13.20742]
[1777307355236,41.3,76737.89,0.0,-0.87822,7e-05,13.20742]
[1777307355288,41.3,76737.89,0.0,-0.87822,7e-05,13.20742]
[1777307355645,41.3,76738.09,0.0,-0.87821,7e-05,13.20847]
[1777307360681,41.3,76737.91,0.0,-0.87823,7e-05,13.20709]
[1777307364334,41.3,76737.98,0.0,-0.87822,7e-05,13.20736]
[1777307364386,41.3,76738.3,0.0,-0.8782,7e-05,13.20917]
[1777307364690,41.3,76738.3,0.0,-0.8782,7e-05,13.20917]
[1777307364741,41.3,76738.3,0.0,-0.8782,7e-05,13.20917]
[1777307364791,41.3,76737.89,0.0,-0.87823,7e-05,13.20669]
[1777307370750,41.3,76739.55,0.0,-0.87811,7e-05,13.21606]
[1777307371679,41.3,76739.55,0.0,-0.87811,7e-05,13.21606]
[1777307371731,41.3,76739.55,0.0,-0.87811,7e-05,13.21606]
[1777307371822,41.3,76739.55,0.0,-0.87811,7e-05,13.21606]
[1777307371874,41.3,76739.55,0.0,-0.87811,7e-05,13.21606]
[1777307371924,41.3,76740.55,0.0,-0.87807,7e-05,13.2177]
[1777307377801,41.3,76738.84,0.0,-0.8782,7e-05,13.20719]
[1777307379277,41.3,76738.84,0.0,-0.8782,7e-05,13.20719]
[1777307379332,41.3,76738.84,0.0,-0.8782,7e-05,13.20719]
[1777307384966,41.3,76737.42,0.0,-0.87831,7e-05,13.19844]
[1777307384972,41.3,76737.42,0.0,-0.87831,7e-05,13.19844]
[1777307385155,41.3,76737.42,0.0,-0.87831,7e-05,13.19844]
[1777307385207,41.3,76737.42,0.0,-0.87831,7e-05,13.19844]
[1777307385257,41.3,76736.49,0.0,-0.87839,7e-05,13.19286]
[1777307390892,41.3,76738.52,0.0,-0.87824,7e-05,13.20451]
[1777307393339,41.3,76738.58,0.0,-0.87823,7e-05,13.20479]
[1777307393389,41.3,76739.75,0.0,-0.87815,7e-05,13.2116]
[1777307398948,41.3,76742.89,0.0,-0.87792,8e-05,13.22953]
[1777307399753,41.3,76742.89,0.0,-0.87792,8e-05,13.22953]
[1777307399801,41.3,76742.89,0.0,-0.87792,8e-05,13.22953]
[1777307400026,41.3,76742.89,0.0,-0.87792,8e-05,13.22953]
[1777307400078,41.3,76742.89,0.0,-0.87792,8e-05,13.22953]
[1777307400128,41.29,76743.9,0.0,-0.87785,8e-05,13.23527]
[1777307401970,41.3,76751.12,0.0,-0.8773,8e-05,13.27791]
[1777307403794,41.3,76751.44,0.0,-0.87728,8e-05,13.2799]
[1777307403841,41.3,76751.44,0.0,-0.87728,8e-05,13.2799]
[1777307405998,41.3,76766.71,0.0,-0.87612,8e-05,13.37013]
[1777307406844,41.3,76766.71,0.0,-0.87612,8e-05,13.37013]
[1777307406896,41.3,76766.71,0.0,-0.87612,8e-05,13.37013]
[1777307407005,41.3,76767.37,0.0,-0.87607,8e-05,13.37406]
[1777307407473,41.3,76767.37,0.0,-0.87607,8e-05,13.37406]
[1777307407526,41.3,76767.37,0.0,-0.87607,8e-05,13.37406]
[1777307408013,41.3,76767.92,0.0,-0.87603,8e-05,13.37725]
[1777307412654,41.3,76767.91,0.0,-0.87603,8e-05,13.37693]
[1777307412790,41.3,76767.91,0.0,-0.87603,8e-05,13.37693]
[1777307413347,41.3,76767.91,0.0,-0.87603,8e-05,13.37693]
[1777307413396,41.3,76770.85,0.0,-0.87581,8e-05,13.3942]
[1777307414055,41.3,76770.6,0.0,-0.87583,8e-05,13.39265]
[1777307417626,41.29,76773.82,0.0,-0.87559,8e-05,13.41124]
[1777307417629,41.29,76773.82,0.0,-0.87559,8e-05,13.41124]
[1777307423343,41.29,76774.51,0.0,-0.87555,8e-05,13.41471]
[1777307423370,41.29,76774.51,0.0,-0.87555,8e-05,13.41471]
[1777307423662,41.29,76774.76,0.0,-0.87553,8e-05,13.41606]
[1777307423714,41.29,76774.76,0.0,-0.87553,8e-05,13.41606]
[1777307424131,41.29,76771.04,0.0,-0.87581,8e-05,13.39397]
[1777307429165,41.29,76769.58,0.0,-0.87593,8e-05,13.38488]
[1777307430535,41.29,76770.34,0.0,-0.87587,8e-05,13.38928]
[1777307430539,41.29,76770.34,0.0,-0.87587,8e-05,13.38928]
[1777307431179,41.29,76773.99,0.0,-0.87563,8e-05,13.40666]
[1777307434111,41.29,76776.14,0.0,-0.87547,8e-05,13.41914]
[1777307434160,41.29,76776.14,0.0,-0.87547,8e-05,13.41914]
[1777307434162,41.29,76776.14,0.0,-0.87547,8e-05,13.41914]
[1777307434214,41.29,76776.14,0.0,-0.87547,8e-05,13.41914]
[1777307434215,41.29,76773.13,0.0,-0.8757,8e-05,13.40108]
[1777307439097,41.29,76772.96,0.0,-0.87572,8e-05,13.39964]
[1777307439148,41.29,76772.96,0.0,-0.87572,8e-05,13.39964]
[1777307444154,41.29,76775.27,0.0,-0.87555,8e-05,13.41272]
[1777307444206,41.29,76775.27,0.0,-0.87555,8e-05,13.41272]
[1777307444357,41.29,76775.27,0.0,-0.87555,8e-05,13.41272]
[1777307444409,41.29,76775.27,0.0,-0.87555,8e-05,13.41272]
[1777307445279,41.29,76775.4,0.0,-0.87554,8e-05,13.41324]
[1777307446286,41.29,76780.29,0.0,-0.87517,8e-05,13.442]
[1777307446493,41.29,76780.29,0.0,-0.87517,8e-05,13.442]
[1777307446545,41.29,76780.29,0.0,-0.87517,8e-05,13.442]
[1777307447293,41.29,76784.43,0.0,-0.87486,8e-05,13.4663]
[1777307452328,41.28,76784.29,0.0,-0.87488,8e-05,13.4645]
[1777307452815,41.28,76784.29,0.0,-0.87488,8e-05,13.4645]
[1777307452867,41.28,76784.29,0.0,-0.87488,8e-05,13.4645]
[1777307453029,41.28,76784.29,0.0,-0.87488,8e-05,13.4645]
[1777307453580,41.28,76783.7,0.0,-0.87493,8e-05,13.46083]
[1777307453632,41.28,76783.7,0.0,-0.87493,8e-05,13.46083]
[1777307454341,41.28,76789.41,0.0,-0.8745,8e-05,13.49441]
[1777307456356,41.28,76792.64,0.0,-0.87425,8e-05,13.51358]
[1777307458099,41.28,76793.56,0.0,-0.87418,8e-05,13.51904]
[1777307458151,41.28,76793.56,0.0,-0.87418,8e-05,13.51904]
[1777307461393,41.28,76809.04,0.0,-0.87299,8e-05,13.61075]
[1777307462401,41.28,76804.97,0.0,-0.8733,8e-05,13.58651]
[1777307464320,41.28,76802.18,0.0,-0.87352,8e-05,13.5699]
[1777307465422,41.28,76796.54,0.0,-0.87395,8e-05,13.53636]
[1777307465627,41.28,76796.54,0.0,-0.87395,8e-05,13.53636]
[1777307465679,41.28,76796.54,0.0,-0.87395,8e-05,13.53636]
[1777307466429,41.28,76795.93,0.0,-0.874,8e-05,13.53274]
[1777307467436,41.28,76790.52,0.0,-0.87442,8e-05,13.50071]
[1777307471077,41.28,76791.78,0.0,-0.87432,8e-05,13.50822]
[1777307471129,41.28,76791.78,0.0,-0.87432,8e-05,13.50822]
[1777307476499,41.28,76791.07,0.0,-0.87437,8e-05,13.50417]
[1777307477822,41.28,76791.07,0.0,-0.87437,8e-05,13.50417]
[1777307477874,41.28,76791.07,0.0,-0.87437,8e-05,13.50417]
[1777307477975,41.28,76790.89,0.0,-0.87438,8e-05,13.50313]
[1777307482499,41.28,76790.37,0.0,-0.87442,8e-05,13.50016]
[1777307483654,41.28,76788.91,0.0,-0.87453,8e-05,13.49155]
[1777307483742,41.28,76799.1,0.0,-0.87375,8e-05,13.5519]
[1777307485099,41.28,76799.1,0.0,-0.87375,8e-05,13.5519]
[1777307485278,41.28,76799.1,0.0,-0.87375,8e-05,13.5519]
[1777307485376,41.28,76805.37,0.0,-0.87327,8e-05,13.58889]
[1777307491148,41.28,76804.74,0.0,-0.87333,8e-05,13.58481]
[1777307491200,41.28,76804.74,0.0,-0.87333,8e-05,13.58481]
[1777307494643,41.28,76805.12,0.0,-0.87333,8e-05,13.58255]
[1777307495600,41.28,76806.73,0.0,-0.87321,8e-05,13.59202]
[1777307495652,41.28,76806.73,0.0,-0.87321,8e-05,13.59202]
[1777307495698,41.28,76808.54,0.0,-0.87307,8e-05,13.60266]
[1777307501295,41.28,76808.29,0.0,-0.8731,8e-05,13.6008]
[1777307504696,41.28,76797.15,0.0,-0.87396,8e-05,13.53445]
[1777307509731,41.28,76798.06,0.0,-0.87389,8e-05,13.53985]
[1777307512751,41.28,76793.29,0.0,-0.87425,8e-05,13.51162]
[1777307517787,41.28,76792.86,0.0,-0.87428,8e-05,13.50924]
[1777307522824,41.28,76790.22,0.0,-0.87449,8e-05,13.49353]
[1777307527859,41.28,76794.68,0.0,-0.87416,8e-05,13.51893]
[1777307528866,41.28,76790.48,0.0,-0.87448,8e-05,13.49383]
[1777307529874,41.28,76784.99,0.0,-0.87491,8e-05,13.46115]
[1777307530880,41.28,76775.71,0.0,-0.87562,8e-05,13.40614]
[1777307531888,41.28,76773.66,0.0,-0.87577,8e-05,13.39395]
[1777307536923,41.28,76771.71,0.0,-0.87593,8e-05,13.38211]
[1777307541958,41.27,76773.04,0.0,-0.87583,8e-05,13.38973]
[1777307544979,41.27,76780.15,0.0,-0.87529,8e-05,13.43154]
[1777307545986,41.27,76785.4,0.0,-0.87489,8e-05,13.46245]
[1777307551020,41.27,76782.57,0.0,-0.87515,8e-05,13.44076]
[1777307553035,41.27,76777.39,0.0,-0.87555,8e-05,13.40988]
[1777307558070,41.27,76779.39,0.0,-0.8754,8e-05,13.4212]
[1777307563105,41.27,76780.21,0.0,-0.87535,8e-05,13.42547]
[1777307565119,41.27,76775.2,0.0,-0.87573,8e-05,13.39563]
[1777307570154,41.27,76774.14,0.0,-0.87582,8e-05,13.38897]
[1777307575189,41.27,76775.49,0.0,-0.87572,8e-05,13.39656]
[1777307580224,41.27,76775.37,0.0,-0.87573,8e-05,13.39542]
[1777307585260,41.26,76782.66,0.0,-0.87519,8e-05,13.43799]
[1777307590294,41.26,76785.35,0.0,-0.87499,8e-05,13.45313]
[1777307595330,41.26,76786.09,0.0,-0.87494,8e-05,13.45671]
[1777307599377,41.26,76792.28,0.0,-0.87448,8e-05,13.49267]
[1777307600385,41.26,76796.21,0.0,-0.87418,8e-05,13.51573]
[1777307601392,41.26,76815.99,0.0,-0.87266,8e-05,13.63301]
[1777307602399,41.26,76813.17,0.0,-0.87288,8e-05,13.61615]
[1777307603406,41.26,76806.65,0.0,-0.87338,8e-05,13.57737]
[1777307605420,41.26,76804.59,0.0,-0.87354,8e-05,13.56508]
[1777307609447,41.26,76799.02,0.0,-0.87397,8e-05,13.53198]
[1777307614483,41.26,76794.56,0.0,-0.87434,8e-05,13.50146]
[1777307615490,41.26,76791.0,0.0,-0.87462,8e-05,13.48044]
[1777307620528,41.26,76789.49,0.0,-0.87473,8e-05,13.47181]
[1777307625563,41.26,76791.81,0.0,-0.87456,8e-05,13.48469]
[1777307630598,41.26,76791.23,0.0,-0.87462,8e-05,13.48029]
[1777307632611,41.25,76782.16,0.0,-0.87532,8e-05,13.42626]
[1777307633619,41.25,76777.6,0.0,-0.87567,8e-05,13.39894]
[1777307635634,41.25,76781.44,0.0,-0.87539,8e-05,13.42096]
[1777307639661,41.25,76773.05,0.0,-0.87604,8e-05,13.36999]
[1777307640668,41.25,76764.16,0.0,-0.87672,8e-05,13.31722]
[1777307641675,41.25,76762.78,0.0,-0.87683,8e-05,13.30886]
[1777307646710,41.25,76762.21,0.0,-0.87688,8e-05,13.30447]
[1777307651745,41.24,76758.9,0.0,-0.87715,8e-05,13.28397]
[1777307656780,41.24,76758.25,0.0,-0.87721,8e-05,13.27921]
[1777307657787,41.24,76767.27,0.0,-0.87653,8e-05,13.33224]
[1777307658794,41.24,76766.51,0.0,-0.87659,8e-05,13.32749]
[1777307663828,41.24,76775.25,0.0,-0.87594,8e-05,13.37798]
[1777307664836,41.24,76768.02,0.0,-0.87649,8e-05,13.33495]
[1777307666849,41.24,76768.04,0.0,-0.8765,8e-05,13.33453]
[1777307671886,41.23,76769.83,0.0,-0.87641,8e-05,13.33954]
[1777307674908,41.23,76774.83,0.0,-0.87605,8e-05,13.36823]
[1777307676921,41.23,76770.17,0.0,-0.87641,8e-05,13.34007]
[1777307681957,41.23,76767.46,0.0,-0.87663,8e-05,13.32269]
[1777307686992,41.22,76771.88,0.0,-0.87632,8e-05,13.34743]
[1777307689006,41.22,76778.32,0.0,-0.87583,8e-05,13.38486]
[1777307694041,41.22,76778.9,0.0,-0.87581,8e-05,13.38671]
[1777307698069,41.22,76769.33,0.0,-0.87656,8e-05,13.32876]
[1777307700083,41.21,76765.49,0.0,-0.87685,8e-05,13.30557]
[1777307701090,41.21,76759.94,0.0,-0.87728,8e-05,13.27257]
[1777307705118,41.21,76754.88,0.0,-0.87767,8e-05,13.24201]
[1777307709146,41.21,76758.53,0.0,-0.8774,8e-05,13.26292]
[1777307714181,41.21,76751.99,0.0,-0.8779,8e-05,13.22349]
[1777307717202,41.21,76745.76,0.0,-0.87838,8e-05,13.18641]
[1777307718829,41.21,76743.22,0.0,-0.87857,7e-05,13.17137]
[1777307719020,41.21,76743.22,0.0,-0.87857,7e-05,13.17137]
[1777307719216,41.21,76738.01,0.0,-0.87896,7e-05,13.14065]
[1777307720223,41.21,76731.93,0.0,-0.87941,7e-05,13.10487]
[1777307721049,41.21,76731.93,0.0,-0.87941,7e-05,13.10487]
[1777307721230,41.21,76725.96,0.0,-0.87986,7e-05,13.06981]
[1777307722921,41.21,76724.27,0.0,-0.87998,7e-05,13.05997]
[1777307722947,41.21,76724.27,0.0,-0.87998,7e-05,13.05997]
[1777307723244,41.21,76719.66,0.0,-0.88032,7e-05,13.03301]
[1777307724251,41.21,76712.9,0.0,-0.88082,7e-05,12.99348]
[1777307724972,41.21,76712.9,0.0,-0.88082,7e-05,12.99348]
[1777307725257,41.21,76708.8,0.0,-0.88113,7e-05,12.96959]
[1777307727272,41.21,76704.94,0.0,-0.8814,7e-05,12.94741]
[1777307731273,41.21,76701.61,0.0,-0.88165,7e-05,12.92792]
[1777307731349,41.21,76701.61,0.0,-0.88165,7e-05,12.92792]
[1777307731407,41.21,76701.12,0.0,-0.88172,7e-05,12.92092]
[1777307737341,41.21,76701.27,0.0,-0.8817,7e-05,12.92214]
[1777307739356,41.21,76709.53,0.0,-0.88108,7e-05,12.97115]
[1777307743384,41.21,76712.0,0.0,-0.8809,7e-05,12.98558]
[1777307748418,41.21,76710.05,0.0,-0.88105,7e-05,12.974]
[1777307753454,41.21,76711.6,0.0,-0.88093,7e-05,12.98301]
[1777307758489,41.21,76711.57,0.0,-0.88094,7e-05,12.98275]
[1777307762517,41.21,76704.52,0.0,-0.88147,7e-05,12.94032]
[1777307763523,41.21,76695.44,0.0,-0.88214,7e-05,12.88694]
[1777307764531,41.21,76701.13,0.0,-0.88173,7e-05,12.92009]
[1777307767552,41.21,76710.87,0.0,-0.88102,7e-05,12.97654]
[1777307772587,41.2,76710.94,0.0,-0.88103,7e-05,12.97561]
[1777307777622,41.2,76708.78,0.0,-0.88121,7e-05,12.96162]
[1777307782657,41.2,76707.98,0.0,-0.88128,7e-05,12.95569]
[1777307787692,41.2,76710.05,0.0,-0.88114,7e-05,12.96657]
[1777307792736,41.19,76710.31,0.0,-0.88117,7e-05,12.96268]
[1777307795757,41.19,76691.79,0.0,-0.88255,7e-05,12.8535]
[1777307796769,41.19,76685.46,0.0,-0.88301,7e-05,12.81639]
[1777307798782,41.19,76682.87,0.0,-0.8832,7e-05,12.8012]
[1777307801803,41.19,76676.82,0.0,-0.88364,7e-05,12.76587]
[1777307804824,41.19,76669.95,0.0,-0.88414,7e-05,12.72593]
[1777307807846,41.19,76675.63,0.0,-0.88372,7e-05,12.75934]
[1777307812881,41.19,76676.79,0.0,-0.88364,7e-05,12.76636]
[1777307816909,41.19,76684.14,0.0,-0.8831,7e-05,12.80945]
[1777307817916,41.19,76692.81,0.0,-0.88246,7e-05,12.86013]
[1777307818924,41.19,76690.61,0.0,-0.88263,7e-05,12.84718]
[1777307823959,41.19,76696.34,0.0,-0.88221,7e-05,12.88047]
[1777307824966,41.19,76704.57,0.0,-0.8816,7e-05,12.92857]
[1777307825973,41.19,76700.79,0.0,-0.88188,7e-05,12.90626]
[1777307828993,41.19,76697.38,0.0,-0.88214,7e-05,12.88594]
[1777307834029,41.19,76698.57,0.0,-0.88206,7e-05,12.89233]
[1777307839064,41.19,76698.59,0.0,-0.88207,7e-05,12.89185]
[1777307844099,41.19,76700.27,0.0,-0.88195,7e-05,12.90102]
[1777307847746,41.18,76703.75,0.0,-0.8817,7e-05,12.92081]
[1777307853163,41.18,76703.89,0.0,-0.88173,7e-05,12.91664]
[1777307858198,41.18,76701.91,0.0,-0.88189,7e-05,12.90424]
[1777307863233,41.18,76703.7,0.0,-0.88177,7e-05,12.91396]
[1777307868268,41.18,76704.16,0.0,-0.88175,7e-05,12.91585]
[1777307872296,41.18,76717.57,0.0,-0.88076,7e-05,12.99382]
[1777307873302,41.18,76720.0,0.0,-0.88058,7e-05,13.00809]
[1777307874310,41.18,76711.43,0.0,-0.88122,7e-05,12.95778]
[1777307875317,41.18,76709.23,0.0,-0.88138,7e-05,12.94493]
[1777307880351,41.18,76710.46,0.0,-0.88129,7e-05,12.95241]
[1777307885387,41.18,76709.45,0.0,-0.88136,7e-05,12.94681]
[1777307890422,41.18,76708.61,0.0,-0.88141,7e-05,12.94223]
[1777307895459,41.18,76703.09,0.0,-0.88182,7e-05,12.91029]
[1777307896466,41.18,76695.83,0.0,-0.88235,7e-05,12.86757]
[1777307899487,41.18,76697.83,0.0,-0.88221,7e-05,12.87894]
[1777307904522,41.18,76695.01,0.0,-0.88242,7e-05,12.86195]
[1777307906536,41.18,76691.02,0.0,-0.88272,7e-05,12.83843]
[1777307911570,41.18,76690.49,0.0,-0.88279,7e-05,12.83093]
[1777307916606,41.18,76683.93,0.0,-0.88327,7e-05,12.7924]
[1777307917612,41.18,76679.59,0.0,-0.88359,7e-05,12.76704]
[1777307919626,41.18,76684.59,0.0,-0.88322,7e-05,12.79634]
[1777307921640,41.18,76687.99,0.0,-0.88298,7e-05,12.81622]
[1777307925669,41.18,76692.64,0.0,-0.88264,7e-05,12.84335]
[1777307927683,41.18,76700.88,0.0,-0.88203,7e-05,12.89148]
[1777307928690,41.18,76709.32,0.0,-0.88141,7e-05,12.94083]
[1777307929697,41.17,76710.1,0.0,-0.88136,7e-05,12.94522]
[1777307931711,41.18,76722.96,0.0,-0.8804,7e-05,13.02087]
[1777307932718,41.18,76722.54,0.0,-0.88043,7e-05,13.01864]
[1777307933725,41.18,76728.71,0.0,-0.87997,7e-05,13.05514]
[1777307935739,41.18,76732.62,0.0,-0.87967,7e-05,13.07851]
[1777307937752,41.18,76736.23,0.0,-0.8794,7e-05,13.10003]
[1777307942792,41.18,76735.44,0.0,-0.87946,7e-05,13.09522]
[1777307943262,41.18,76735.44,0.0,-0.87946,7e-05,13.09522]
[1777307943288,41.18,76735.44,0.0,-0.87946,7e-05,13.09522]
[1777307944517,41.18,76734.22,0.0,-0.87955,7e-05,13.08791]
[1777307948248,41.18,76734.12,0.0,-0.87957,7e-05,13.08679]
[1777307948300,41.18,76734.12,0.0,-0.87957,7e-05,13.08679]
[1777307948834,41.18,76734.84,0.0,-0.87951,7e-05,13.0909]
[1777307952862,41.17,76731.26,0.0,-0.87979,7e-05,13.06929]
[1777307953457,41.17,76731.26,0.0,-0.87979,7e-05,13.06929]
[1777307953494,41.17,76731.26,0.0,-0.87979,7e-05,13.06929]
[1777307958904,41.17,76728.04,0.0,-0.88003,7e-05,13.04985]
[1777307959481,41.17,76728.04,0.0,-0.88003,7e-05,13.04985]
[1777307959528,41.17,76728.04,0.0,-0.88003,7e-05,13.04985]
[1777307959692,41.17,76728.04,0.0,-0.88003,7e-05,13.04985]
[1777307959740,41.17,76728.04,0.0,-0.88003,7e-05,13.04985]
[1777307959911,41.17,76728.71,0.0,-0.87999,7e-05,13.05371]
[1777307963944,41.17,76717.46,0.0,-0.88083,7e-05,12.9873]
[1777307964136,41.17,76717.46,0.0,-0.88083,7e-05,12.9873]
[1777307964188,41.17,76717.46,0.0,-0.88083,7e-05,12.9873]
[1777307964924,41.17,76717.46,0.0,-0.88083,7e-05,12.9873]
[1777307964951,41.17,76717.85,0.0,-0.8808,7e-05,12.9896]
[1777307964978,41.17,76717.85,0.0,-0.8808,7e-05,12.9896]
[1777307969986,41.17,76720.64,0.0,-0.88059,7e-05,13.0059]
[1777307971358,41.17,76720.64,0.0,-0.88059,7e-05,13.0059]
[1777307971410,41.17,76720.64,0.0,-0.88059,7e-05,13.0059]
[1777307971436,41.17,76722.65,0.0,-0.88047,7e-05,13.01351]
[1777307971964,41.17,76722.65,0.0,-0.88047,7e-05,13.01351]
[1777307972034,41.17,76722.65,0.0,-0.88047,7e-05,13.01351]
[1777307975380,41.17,76721.51,0.0,-0.88056,7e-05,13.00663]
[1777307975460,41.17,76721.51,0.0,-0.88056,7e-05,13.00663]
[1777307975468,41.17,76721.51,0.0,-0.88056,7e-05,13.00663]
[1777307975508,41.17,76721.51,0.0,-0.88056,7e-05,13.00663]
[1777307975609,41.17,76719.78,0.0,-0.88069,7e-05,12.99644]
[1777307976027,41.17,76716.19,0.0,-0.88096,7e-05,12.97534]
[1777307978042,41.17,76720.2,0.0,-0.88066,7e-05,12.9989]
[1777307982007,41.17,76720.22,0.0,-0.88066,7e-05,12.99898]
[1777307982054,41.17,76720.22,0.0,-0.88066,7e-05,12.99898]
[1777307986110,41.17,76721.69,0.0,-0.88055,7e-05,13.00758]
[1777307986119,41.17,76721.69,0.0,-0.88055,7e-05,13.00758]
[1777307986164,41.17,76721.69,0.0,-0.88055,7e-05,13.00758]
[1777307986208,41.17,76722.92,0.0,-0.88046,7e-05,13.01479]
[1777307989281,41.17,76720.64,0.0,-0.88063,7e-05,13.00138]
[1777307991095,41.17,76720.94,0.0,-0.8806,7e-05,13.00315]
[1777307991147,41.17,76720.94,0.0,-0.8806,7e-05,13.00315]
[1777307991165,41.17,76720.55,0.0,-0.88063,7e-05,13.00086]
[1777307992014,41.17,76720.55,0.0,-0.88063,7e-05,13.00086]
[1777307992216,41.17,76724.34,0.0,-0.88035,7e-05,13.02314]
[1777307992990,41.17,76724.34,0.0,-0.88035,7e-05,13.02314]
[1777307993073,41.17,76724.34,0.0,-0.88035,7e-05,13.02314]
[1777307996244,41.17,76716.94,0.0,-0.8809,7e-05,12.97972]
[1777307997956,41.17,76716.94,0.0,-0.8809,7e-05,12.97972]
[1777307998004,41.17,76717.34,0.0,-0.88087,7e-05,12.98211]
[1777307998410,41.17,76717.34,0.0,-0.88087,7e-05,12.98211]
[1777307998457,41.17,76717.34,0.0,-0.88087,7e-05,12.98211]
[1777307998460,41.17,76717.04,0.0,-0.88089,7e-05,12.98039]
[1777308000272,41.17,76705.31,0.0,-0.88176,7e-05,12.9117]
[1777308001293,41.17,76705.31,0.0,-0.88176,7e-05,12.9117]
[1777308001338,41.17,76705.31,0.0,-0.88176,7e-05,12.9117]
[1777308001368,41.17,76699.94,0.0,-0.88215,7e-05,12.88011]
[1777308002202,41.17,76699.94,0.0,-0.88215,7e-05,12.88011]
[1777308002254,41.17,76699.94,0.0,-0.88215,7e-05,12.88011]
[1777308003293,41.17,76691.66,0.0,-0.88277,7e-05,12.83147]
[1777308004299,41.17,76681.53,0.0,-0.88351,7e-05,12.77196]
[1777308005726,41.17,76681.53,0.0,-0.88351,7e-05,12.77196]
[1777308005730,41.17,76681.5,0.0,-0.88352,7e-05,12.77137]
[1777308006314,41.17,76678.2,0.0,-0.88376,7e-05,12.7521]
[1777308007269,41.17,76678.2,0.0,-0.88376,7e-05,12.7521]
[1777308007312,41.17,76678.2,0.0,-0.88376,7e-05,12.7521]
[1777308008327,41.17,76673.25,0.0,-0.88412,7e-05,12.72286]
[1777308013363,41.17,76671.74,0.0,-0.88424,7e-05,12.71338]
[1777308015377,41.17,76662.38,0.0,-0.88492,7e-05,12.65856]
[1777308016384,41.17,76662.42,0.0,-0.88492,7e-05,12.65874]
[1777308017838,41.17,76662.42,0.0,-0.88492,7e-05,12.65874]
[1777308017848,41.17,76662.42,0.0,-0.88492,7e-05,12.65874]
[1777308023433,41.17,76660.23,0.0,-0.88508,7e-05,12.64568]
[1777308025447,41.17,76648.93,0.0,-0.8859,7e-05,12.57983]
[1777308026454,41.17,76645.52,0.0,-0.88614,7e-05,12.56006]
[1777308027461,41.17,76642.33,0.0,-0.88637,7e-05,12.5416]
[1777308028587,41.17,76642.33,0.0,-0.88637,7e-05,12.5416]
[1777308028620,41.17,76642.33,0.0,-0.88637,7e-05,12.5416]
[1777308033723,41.17,76642.15,0.0,-0.88641,7e-05,12.53691]
[1777308033923,41.17,76642.15,0.0,-0.88641,7e-05,12.53691]
[1777308033949,41.17,76643.03,0.0,-0.88634,7e-05,12.54221]
[1777308035020,41.17,76643.03,0.0,-0.88634,7e-05,12.54221]
[1777308034510,41.17,76647.95,0.0,-0.88599,7e-05,12.5708]
[1777308035072,41.17,76647.95,0.0,-0.88599,7e-05,12.5708]
[1777308035517,41.17,76650.55,0.0,-0.8858,7e-05,12.58597]
[1777308038671,41.17,76651.68,0.0,-0.88572,7e-05,12.59257]
[1777308038723,41.17,76651.68,0.0,-0.88572,7e-05,12.59257]
[1777308042645,41.17,76653.87,0.0,-0.88556,7e-05,12.60536]
[1777308042767,41.17,76653.87,0.0,-0.88556,7e-05,12.60536]
[1777308044179,41.17,76651.27,0.0,-0.88575,7e-05,12.59027]
[1777308044263,41.17,76651.27,0.0,-0.88575,7e-05,12.59027]
[1777308044579,41.17,76652.3,0.0,-0.88568,7e-05,12.59628]
[1777308046594,41.17,76647.01,0.0,-0.88606,7e-05,12.56556]
[1777308047356,41.17,76647.01,0.0,-0.88606,7e-05,12.56556]
[1777308047403,41.17,76647.01,0.0,-0.88606,7e-05,12.56556]
[1777308052212,41.17,76646.41,0.0,-0.88609,7e-05,12.56238]
[1777308052264,41.17,76646.41,0.0,-0.88609,7e-05,12.56238]
[1777308052309,41.17,76646.41,0.0,-0.88609,7e-05,12.56238]
[1777308052426,41.17,76646.41,0.0,-0.88609,7e-05,12.56238]
[1777308052636,41.17,76646.84,0.0,-0.88606,7e-05,12.56497]
[1777308053642,41.17,76651.89,0.0,-0.8857,7e-05,12.59439]
[1777308058678,41.17,76654.29,0.0,-0.88552,7e-05,12.60842]
[1777308059703,41.17,76654.29,0.0,-0.88552,7e-05,12.60842]
[1777308059755,41.17,76654.29,0.0,-0.88552,7e-05,12.60842]
[1777308064523,41.17,76655.4,0.0,-0.88545,7e-05,12.61482]
[1777308064575,41.17,76655.4,0.0,-0.88545,7e-05,12.61482]
[1777308065000,41.17,76655.4,0.0,-0.88545,7e-05,12.61482]
[1777308065053,41.17,76655.4,0.0,-0.88545,7e-05,12.61482]
[1777308064720,41.17,76660.4,0.0,-0.88508,7e-05,12.64391]
[1777308065727,41.17,76664.61,0.0,-0.88478,7e-05,12.66842]
[1777308066734,41.17,76673.41,0.0,-0.88414,7e-05,12.71967]
[1777308067372,41.17,76673.41,0.0,-0.88414,7e-05,12.71967]
[1777308067380,41.17,76673.41,0.0,-0.88414,7e-05,12.71967]
[1777308068748,41.17,76666.7,0.0,-0.88463,7e-05,12.6803]
[1777308070038,41.17,76666.7,0.0,-0.88463,7e-05,12.6803]
[1777308070090,41.17,76667.46,0.0,-0.88458,7e-05,12.68459]
[1777308070762,41.17,76667.28,0.0,-0.8846,7e-05,12.68333]
[1777308075767,41.17,76666.56,0.0,-0.88465,7e-05,12.67866]
[1777308075817,41.17,76666.56,0.0,-0.88465,7e-05,12.67866]
[1777308075862,41.17,76660.07,0.0,-0.88512,7e-05,12.64075]
[1777308077810,41.17,76653.58,0.0,-0.88559,7e-05,12.60289]
[1777308080930,41.17,76653.79,0.0,-0.88558,7e-05,12.60412]
[1777308080982,41.17,76653.79,0.0,-0.88558,7e-05,12.60412]
[1777308082683,41.17,76654.77,0.0,-0.88551,7e-05,12.60983]
[1777308082735,41.17,76654.77,0.0,-0.88551,7e-05,12.60983]
[1777308082846,41.17,76654.55,0.0,-0.88552,7e-05,12.60854]
[1777308087398,41.17,76652.45,0.0,-0.88568,7e-05,12.59628]
[1777308087510,41.17,76652.45,0.0,-0.88568,7e-05,12.59628]
[1777308088514,41.17,76649.97,0.0,-0.88585,7e-05,12.58186]
[1777308088566,41.17,76649.97,0.0,-0.88585,7e-05,12.58186]
[1777308088889,41.17,76649.22,0.0,-0.88591,7e-05,12.57752]
[1777308091287,41.17,76648.16,0.0,-0.88598,7e-05,12.5714]
[1777308091603,41.17,76648.16,0.0,-0.88598,7e-05,12.5714]
[1777308096628,41.17,76641.9,0.0,-0.88646,7e-05,12.53122]
[1777308096684,41.17,76641.9,0.0,-0.88646,7e-05,12.53122]
[1777308096946,41.17,76641.9,0.0,-0.88646,7e-05,12.53122]
[1777308097028,41.17,76641.76,0.0,-0.88647,7e-05,12.53049]
[1777308097559,41.17,76641.76,0.0,-0.88647,7e-05,12.53049]
[1777308097952,41.17,76626.61,0.0,-0.88756,7e-05,12.44242]
[1777308098958,41.17,76622.67,0.0,-0.88784,7e-05,12.41952]
[1777308103994,41.17,76609.12,0.0,-0.8888,7e-05,12.34099]
[1777308105001,41.17,76609.65,0.0,-0.88876,7e-05,12.34413]
[1777308107445,41.17,76609.86,0.0,-0.88874,7e-05,12.3455]
[1777308107496,41.17,76609.86,0.0,-0.88874,7e-05,12.3455]
[1777308107979,41.17,76609.86,0.0,-0.88874,7e-05,12.3455]
[1777308108031,41.17,76609.86,0.0,-0.88874,7e-05,12.3455]
[1777308108049,41.17,76608.57,0.0,-0.88883,7e-05,12.33812]
[1777308110036,41.17,76612.74,0.0,-0.88854,7e-05,12.36243]
[1777308111043,41.17,76619.79,0.0,-0.88804,7e-05,12.40327]
[1777308111535,41.17,76619.79,0.0,-0.88804,7e-05,12.40327]
[1777308111579,41.17,76619.79,0.0,-0.88804,7e-05,12.40327]
[1777308112050,41.17,76628.78,0.0,-0.8874,7e-05,12.45533]
[1777308113057,41.17,76625.07,0.0,-0.88766,7e-05,12.43377]
[1777308114367,41.17,76626.72,0.0,-0.88754,7e-05,12.44328]
[1777308114895,41.17,76626.72,0.0,-0.88754,7e-05,12.44328]
[1777308114913,41.17,76626.72,0.0,-0.88754,7e-05,12.44328]
[1777308115073,41.17,76623.99,0.0,-0.88774,7e-05,12.42741]
[1777308120107,41.17,76625.18,0.0,-0.88766,7e-05,12.43417]
[1777308121114,41.17,76630.96,0.0,-0.88725,7e-05,12.46761]
[1777308123128,41.17,76632.49,0.0,-0.88713,7e-05,12.47685]
[1777308128165,41.17,76633.08,0.0,-0.88708,7e-05,12.48113]
[1777308133200,41.17,76632.03,0.0,-0.88714,7e-05,12.47588]
[1777308138235,41.17,76626.63,0.0,-0.88752,7e-05,12.44537]
[1777308143270,41.18,76630.09,0.0,-0.88726,7e-05,12.46641]
[1777308145284,41.18,76634.91,0.0,-0.88691,7e-05,12.49468]
[1777308150319,41.18,76633.7,0.0,-0.88699,7e-05,12.48837]
[1777308155354,41.18,76633.47,0.0,-0.88703,7e-05,12.48372]
[1777308160390,41.18,76625.01,0.0,-0.88762,7e-05,12.43556]
[1777308161397,41.18,76619.33,0.0,-0.88802,7e-05,12.40292]
[1777308162404,41.18,76613.37,0.0,-0.88844,7e-05,12.36874]
[1777308166432,41.18,76611.92,0.0,-0.88854,7e-05,12.36061]
[1777308171467,41.18,76612.23,0.0,-0.88851,7e-05,12.36276]
[1777308175495,41.18,76617.63,0.0,-0.88812,7e-05,12.39424]
[1777308180530,41.18,76619.67,0.0,-0.88798,7e-05,12.40619]
[1777308183550,41.18,76625.39,0.0,-0.88757,7e-05,12.43937]
[1777308188586,41.18,76636.22,0.0,-0.8868,7e-05,12.5021]
[1777308189900,41.19,76634.08,0.0,-0.88695,7e-05,12.49006]
[1777308195431,41.19,76632.66,0.0,-0.88704,7e-05,12.48266]
[1777308197044,41.19,76633.34,0.0,-0.88699,7e-05,12.4868]
[1777308197094,41.19,76633.34,0.0,-0.88699,7e-05,12.4868]
[1777308197143,41.19,76634.8,0.0,-0.88688,7e-05,12.49563]
[1777308201288,41.19,76637.64,0.0,-0.88667,7e-05,12.51256]
[1777308201334,41.19,76637.64,0.0,-0.88667,7e-05,12.51256]
[1777308201677,41.19,76637.06,0.0,-0.88671,7e-05,12.50933]
[1777308206712,41.19,76635.29,0.0,-0.88683,7e-05,12.49976]
[1777308210740,41.19,76628.17,0.0,-0.88733,7e-05,12.45908]
[1777308211746,41.19,76623.28,0.0,-0.8877,7e-05,12.42683]
[1777308215775,41.19,76627.35,0.0,-0.88741,7e-05,12.45039]
[1777308220810,41.19,76628.09,0.0,-0.88737,7e-05,12.45422]
[1777308225845,41.19,76628.13,0.0,-0.88736,7e-05,12.45488]
[1777308228866,41.19,76622.8,0.0,-0.88773,7e-05,12.42463]
[1777308233901,41.2,76623.43,0.0,-0.88768,7e-05,12.42914]
[1777308235915,41.2,76617.06,0.0,-0.88813,7e-05,12.39216]
[1777308240950,41.2,76617.91,0.0,-0.88807,7e-05,12.397]
[1777308243971,41.2,76621.8,0.0,-0.88779,7e-05,12.41943]
[1777308249006,41.2,76623.84,0.0,-0.88764,7e-05,12.43206]
[1777308254041,41.2,76622.88,0.0,-0.8877,7e-05,12.42705]
[1777308259076,41.2,76620.58,0.0,-0.88787,7e-05,12.41347]
[1777308264110,41.2,76618.0,0.0,-0.88805,7e-05,12.39835]
[1777308269145,41.2,76618.71,0.0,-0.888,7e-05,12.40233]
[1777308272167,41.2,76610.57,0.0,-0.88861,7e-05,12.35109]
[1777308277202,41.2,76606.38,0.0,-0.88891,7e-05,12.32708]
[1777308279218,41.2,76599.49,0.0,-0.88939,7e-05,12.28748]
[1777308284253,41.2,76600.44,0.0,-0.88932,7e-05,12.29366]
[1777308289289,41.2,76599.36,0.0,-0.88938,7e-05,12.28807]
[1777308294324,41.2,76597.69,0.0,-0.88949,7e-05,12.27917]
[1777308299358,41.2,76598.04,0.0,-0.88946,7e-05,12.28195]
[1777308303387,41.21,76602.52,0.0,-0.88913,7e-05,12.3084]
[1777308308422,41.21,76602.68,0.0,-0.88912,7e-05,12.30991]
[1777308311442,41.21,76607.06,0.0,-0.8888,7e-05,12.33555]
[1777308316478,41.21,76614.83,0.0,-0.88825,7e-05,12.38096]
[1777308321512,41.21,76615.28,0.0,-0.88821,7e-05,12.38383]
[1777308326550,41.21,76612.23,0.0,-0.88842,7e-05,12.36643]
[1777308331584,41.21,76609.74,0.0,-0.88863,7e-05,12.34836]
[1777308336619,41.21,76612.34,0.0,-0.88844,7e-05,12.36385]
[1777308341656,41.21,76610.16,0.0,-0.88858,7e-05,12.35173]
[1777308346692,41.21,76612.63,0.0,-0.8884,7e-05,12.3665]
[1777308351726,41.21,76608.51,0.0,-0.88869,7e-05,12.34317]
[1777308356761,41.22,76609.0,0.0,-0.88865,7e-05,12.34657]
[1777308360790,41.22,76613.82,0.0,-0.8883,7e-05,12.37486]
[1777308365827,41.22,76616.2,0.0,-0.88813,7e-05,12.38896]
[1777308370862,41.22,76617.21,0.0,-0.88805,7e-05,12.39503]
[1777308374890,41.22,76627.0,0.0,-0.88735,7e-05,12.45179]
[1777308375899,41.22,76628.46,0.0,-0.88725,7e-05,12.46019]
[1777308380934,41.22,76637.11,0.0,-0.88664,7e-05,12.50994]
[1777308383955,41.22,76632.98,0.0,-0.88693,7e-05,12.48637]
[1777308388989,41.22,76633.23,0.0,-0.88691,7e-05,12.48749]
[1777308394026,41.22,76633.38,0.0,-0.88694,7e-05,12.48351]
[1777308398054,41.21,76627.69,0.0,-0.88736,7e-05,12.44991]
[1777308399061,41.21,76616.47,0.0,-0.88816,7e-05,12.38484]
[1777308401075,41.21,76618.47,0.0,-0.88802,7e-05,12.39627]
[1777308402082,41.21,76622.56,0.0,-0.88773,7e-05,12.41989]
[1777308406110,41.21,76631.41,0.0,-0.8871,7e-05,12.47085]
[1777308407117,41.21,76632.53,0.0,-0.88702,7e-05,12.4771]
[1777308412152,41.21,76637.07,0.0,-0.88671,7e-05,12.50264]
[1777308413158,41.21,76642.45,0.0,-0.88633,7e-05,12.53365]
[1777308418195,41.21,76640.4,0.0,-0.88647,7e-05,12.52192]
[1777308422132,41.21,76640.97,0.0,-0.88643,7e-05,12.52533]
[1777308422236,41.21,76640.97,0.0,-0.88643,7e-05,12.52533]
[1777308426250,41.21,76633.0,0.0,-0.88701,7e-05,12.47797]
[1777308427891,41.21,76630.0,0.0,-0.88723,7e-05,12.46041]
[1777308427942,41.21,76630.0,0.0,-0.88723,7e-05,12.46041]
[1777308428265,41.21,76631.15,0.0,-0.88715,7e-05,12.46692]
[1777308429272,41.21,76624.2,0.0,-0.88765,7e-05,12.42652]
[1777308429502,41.21,76624.2,0.0,-0.88765,7e-05,12.42652]
[1777308431286,41.21,76628.54,0.0,-0.88734,7e-05,12.45143]
[1777308431478,41.21,76628.54,0.0,-0.88734,7e-05,12.45143]
[1777308431488,41.21,76628.54,0.0,-0.88734,7e-05,12.45143]
[1777308432293,41.21,76630.77,0.0,-0.88718,7e-05,12.46421]
[1777308436317,41.21,76627.66,0.0,-0.88741,7e-05,12.44574]
[1777308436334,41.21,76627.66,0.0,-0.88741,7e-05,12.44574]
[1777308436419,41.21,76628.23,0.0,-0.88737,7e-05,12.4489]
[1777308442364,41.2,76621.54,0.0,-0.88786,7e-05,12.40938]
[1777308446392,41.2,76628.55,0.0,-0.88736,7e-05,12.44964]
[1777308451427,41.2,76627.28,0.0,-0.88749,7e-05,12.43752]
[1777308454450,41.2,76632.15,0.0,-0.88715,7e-05,12.46539]
[1777308456464,41.2,76625.96,0.0,-0.8876,7e-05,12.42926]
[1777308458479,41.2,76620.53,0.0,-0.88798,7e-05,12.39767]
[1777308463518,41.2,76623.86,0.0,-0.88775,7e-05,12.41668]
[1777308464525,41.2,76628.11,0.0,-0.88745,7e-05,12.44121]
[1777308466538,41.2,76636.96,0.0,-0.88682,7e-05,12.4923]
[1777308467548,41.2,76641.19,0.0,-0.88651,7e-05,12.51722]
[1777308470569,41.2,76645.11,0.0,-0.88622,7e-05,12.541]
[1777308472582,41.2,76641.43,0.0,-0.88647,7e-05,12.52027]
[1777308477618,41.21,76639.84,0.0,-0.88657,7e-05,12.51271]
[1777308482653,41.21,76639.42,0.0,-0.88659,7e-05,12.51086]
[1777308488695,41.21,76642.19,0.0,-0.88639,7e-05,12.52724]
[1777308491716,41.21,76632.8,0.0,-0.88706,7e-05,12.47292]
[1777308493730,41.21,76626.15,0.0,-0.88753,7e-05,12.43437]
[1777308496750,41.21,76619.24,0.0,-0.88803,7e-05,12.39404]
[1777308498429,41.21,76619.24,0.0,-0.88803,7e-05,12.39404]
[1777308498481,41.21,76619.24,0.0,-0.88803,7e-05,12.39404]
[1777308498433,41.21,76614.75,0.0,-0.88835,7e-05,12.36799]
[1777308503800,41.21,76614.18,0.0,-0.88839,7e-05,12.36461]
[1777308505100,41.21,76614.18,0.0,-0.88839,7e-05,12.36461]
[1777308505152,41.21,76614.18,0.0,-0.88839,7e-05,12.36461]
[1777308505253,41.21,76612.79,0.0,-0.88849,7e-05,12.35659]
[1777308509224,41.21,76612.3,0.0,-0.88852,7e-05,12.3538]
[1777308509244,41.21,76605.11,0.0,-0.88903,7e-05,12.31242]
[1777308509841,41.21,76599.38,0.0,-0.88943,7e-05,12.27937]
[1777308511856,41.21,76600.11,0.0,-0.88941,7e-05,12.27976]
[1777308516891,41.21,76599.22,0.0,-0.88946,7e-05,12.27536]
[1777308518827,41.21,76601.25,0.0,-0.88932,7e-05,12.28721]
[1777308518879,41.21,76601.25,0.0,-0.88932,7e-05,12.28721]
[1777308519170,41.21,76601.25,0.0,-0.88932,7e-05,12.28721]
[1777308519271,41.21,76601.14,0.0,-0.88932,7e-05,12.28684]
[1777308524947,41.21,76604.25,0.0,-0.88909,7e-05,12.30542]
[1777308526443,41.21,76604.25,0.0,-0.88909,7e-05,12.30542]
[1777308526495,41.21,76606.25,0.0,-0.88895,7e-05,12.31718]
[1777308526773,41.21,76606.25,0.0,-0.88895,7e-05,12.31718]
[1777308526962,41.21,76609.75,0.0,-0.8887,7e-05,12.33738]
[1777308528976,41.21,76616.78,0.0,-0.8882,7e-05,12.37813]
[1777308534011,41.21,76618.23,0.0,-0.8881,7e-05,12.38657]
[1777308535021,41.21,76622.9,0.0,-0.88777,7e-05,12.41358]
[1777308537033,41.21,76627.26,0.0,-0.88746,7e-05,12.43875]
[1777308540054,41.21,76635.14,0.0,-0.8869,7e-05,12.48412]
[1777308545089,41.21,76634.71,0.0,-0.88693,7e-05,12.48175]
[1777308549117,41.21,76627.81,0.0,-0.88743,7e-05,12.44126]
[1777308553145,41.21,76623.16,0.0,-0.88776,7e-05,12.41398]
[1777308556169,41.21,76619.48,0.0,-0.88803,7e-05,12.39253]
[1777308561204,41.21,76620.59,0.0,-0.88795,7e-05,12.39878]
[1777308566240,41.21,76621.96,0.0,-0.88786,7e-05,12.40647]
[1777308571275,41.21,76619.72,0.0,-0.88805,7e-05,12.38914]
[1777308577318,41.21,76621.73,0.0,-0.88791,7e-05,12.40047]
[1777308582353,41.21,76620.31,0.0,-0.88801,7e-05,12.39206]
[1777308585374,41.21,76615.61,0.0,-0.88835,7e-05,12.36477]
[1777308586381,41.21,76609.11,0.0,-0.88881,7e-05,12.32723]
[1777308588394,41.21,76607.45,0.0,-0.88892,7e-05,12.31776]
[1777308592422,41.21,76611.75,0.0,-0.88862,7e-05,12.34284]
[1777308597461,41.21,76610.72,0.0,-0.88869,7e-05,12.33707]
[1777308602495,41.21,76610.69,0.0,-0.88869,7e-05,12.33714]
[1777308607531,41.21,76610.54,0.0,-0.88869,7e-05,12.33654]
[1777308609545,41.21,76614.16,0.0,-0.88844,7e-05,12.35754]
[1777308614580,41.21,76613.89,0.0,-0.88845,7e-05,12.35615]
[1777308619616,41.21,76613.46,0.0,-0.88848,7e-05,12.35388]
[1777308624651,41.21,76613.33,0.0,-0.88849,7e-05,12.35336]
[1777308628679,41.21,76609.73,0.0,-0.88874,7e-05,12.33278]
[1777308633713,41.21,76610.52,0.0,-0.88871,7e-05,12.33366]
[1777308635728,41.21,76616.3,0.0,-0.8883,7e-05,12.36718]
[1777308640763,41.21,76617.63,0.0,-0.8882,7e-05,12.37499]
[1777308642778,41.21,76625.2,0.0,-0.88766,7e-05,12.41881]
[1777308643784,41.21,76626.41,0.0,-0.88758,7e-05,12.42577]
[1777308648821,41.21,76628.51,0.0,-0.88743,7e-05,12.43757]
[1777308649828,41.21,76635.87,0.0,-0.88691,7e-05,12.48038]
[1777308651616,41.21,76642.29,0.0,-0.88644,7e-05,12.51779]
[1777308656104,41.21,76642.95,0.0,-0.88639,7e-05,12.52181]
[1777308656155,41.21,76642.95,0.0,-0.88639,7e-05,12.52181]
[1777308656196,41.21,76641.62,0.0,-0.88649,7e-05,12.51416]
[1777308660134,41.21,76641.89,0.0,-0.88647,7e-05,12.51592]
[1777308660369,41.21,76641.89,0.0,-0.88647,7e-05,12.51592]
[1777308660611,41.21,76641.89,0.0,-0.88647,7e-05,12.51592]
[1777308660934,41.22,76641.24,0.0,-0.88651,7e-05,12.51228]
[1777308660961,41.22,76641.24,0.0,-0.88651,7e-05,12.51228]
[1777308660964,41.22,76637.13,0.0,-0.88681,7e-05,12.48845]
[1777308665940,41.21,76645.11,0.0,-0.88624,7e-05,12.53386]
[1777308667461,41.21,76645.11,0.0,-0.88624,7e-05,12.53386]
[1777308667478,41.21,76645.11,0.0,-0.88624,7e-05,12.53386]
[1777308667607,41.21,76650.71,0.0,-0.88584,7e-05,12.56671]
[1777308669968,41.21,76643.67,0.0,-0.88634,7e-05,12.52618]
[1777308671325,41.21,76643.67,0.0,-0.88634,7e-05,12.52618]
[1777308671334,41.21,76643.67,0.0,-0.88634,7e-05,12.52618]
[1777308671377,41.21,76643.67,0.0,-0.88634,7e-05,12.52618]
[1777308671490,41.22,76642.81,0.0,-0.8864,7e-05,12.52134]
[1777308671885,41.22,76642.81,0.0,-0.8864,7e-05,12.52134]
[1777308671982,41.22,76639.59,0.0,-0.88663,7e-05,12.50266]
[1777308677031,41.22,76635.94,0.0,-0.88688,7e-05,12.48202]
[1777308678029,41.22,76624.1,0.0,-0.88773,7e-05,12.41332]
[1777308679571,41.22,76624.1,0.0,-0.88773,7e-05,12.41332]
[1777308679613,41.22,76623.31,0.0,-0.88779,7e-05,12.40863]
[1777308679969,41.22,76623.31,0.0,-0.88779,7e-05,12.40863]
[1777308680021,41.22,76623.31,0.0,-0.88779,7e-05,12.40863]
[1777308685142,41.22,76622.51,0.0,-0.88785,7e-05,12.40383]
[1777308685309,41.22,76622.51,0.0,-0.88785,7e-05,12.40383]
[1777308685361,41.22,76622.51,0.0,-0.88785,7e-05,12.40383]
[1777308685410,41.22,76617.88,0.0,-0.88818,7e-05,12.37701]
[1777308686085,41.22,76614.28,0.0,-0.88843,7e-05,12.35621]
[1777308691121,41.22,76611.46,0.0,-0.88866,7e-05,12.33599]
[1777308693896,41.22,76611.73,0.0,-0.88864,7e-05,12.33765]
[1777308693943,41.22,76611.73,0.0,-0.88864,7e-05,12.33765]
[1777308693963,41.22,76611.73,0.0,-0.88864,7e-05,12.33765]
[1777308694007,41.22,76611.73,0.0,-0.88864,7e-05,12.33765]
[1777308694141,41.22,76611.06,0.0,-0.88869,7e-05,12.33384]
[1777308697163,41.22,76614.64,0.0,-0.88843,7e-05,12.3547]
[1777308699152,41.22,76615.71,0.0,-0.88836,7e-05,12.36092]
[1777308699200,41.22,76615.71,0.0,-0.88836,7e-05,12.36092]
[1777308699206,41.22,76615.71,0.0,-0.88836,7e-05,12.36092]
[1777308699257,41.22,76615.71,0.0,-0.88836,7e-05,12.36092]
[1777308699359,41.22,76615.56,0.0,-0.88837,7e-05,12.36008]
[1777308705219,41.22,76617.82,0.0,-0.8882,7e-05,12.37329]
[1777308706080,41.22,76617.82,0.0,-0.8882,7e-05,12.37329]
[1777308706132,41.22,76617.82,0.0,-0.8882,7e-05,12.37329]
[1777308706184,41.22,76617.82,0.0,-0.8882,7e-05,12.37329]
[1777308706225,41.22,76617.67,0.0,-0.88821,7e-05,12.37243]
[1777308707115,41.22,76617.67,0.0,-0.88821,7e-05,12.37243]
[1777308711182,41.22,76617.32,0.0,-0.88824,7e-05,12.37047]
[1777308711189,41.22,76617.32,0.0,-0.88824,7e-05,12.37047]
[1777308711234,41.22,76617.32,0.0,-0.88824,7e-05,12.37047]
[1777308711240,41.22,76617.32,0.0,-0.88824,7e-05,12.37047]
[1777308711260,41.22,76617.44,0.0,-0.88823,7e-05,12.37117]
[1777308715856,41.22,76618.53,0.0,-0.88815,7e-05,12.37751]
[1777308715902,41.22,76618.53,0.0,-0.88815,7e-05,12.37751]
[1777308715965,41.22,76618.53,0.0,-0.88815,7e-05,12.37751]
[1777308716013,41.22,76618.53,0.0,-0.88815,7e-05,12.37751]
[1777308716295,41.22,76622.13,0.0,-0.8879,7e-05,12.39832]
[1777308717303,41.22,76626.85,0.0,-0.88756,7e-05,12.42562]
[1777308719554,41.22,76628.23,0.0,-0.88746,7e-05,12.43356]
[1777308719561,41.22,76628.23,0.0,-0.88746,7e-05,12.43356]
[1777308719606,41.22,76628.23,0.0,-0.88746,7e-05,12.43356]
[1777308719707,41.22,76628.38,0.0,-0.88745,7e-05,12.43426]
[1777308720217,41.22,76628.38,0.0,-0.88745,7e-05,12.43426]
[1777308720324,41.22,76630.12,0.0,-0.88733,7e-05,12.44433]
[1777308721308,41.22,76630.12,0.0,-0.88733,7e-05,12.44433]
[1777308721331,41.22,76641.23,0.0,-0.88654,7e-05,12.50861]
[1777308723345,41.22,76643.9,0.0,-0.88635,7e-05,12.52379]
[1777308724841,41.22,76647.01,0.0,-0.88613,7e-05,12.5419]
[1777308724889,41.22,76647.01,0.0,-0.88613,7e-05,12.5419]
[1777308724894,41.22,76647.01,0.0,-0.88613,7e-05,12.5419]
[1777308724941,41.22,76647.01,0.0,-0.88613,7e-05,12.5419]
[1777308725359,41.22,76652.15,0.0,-0.88575,7e-05,12.57179]
[1777308726366,41.22,76656.48,0.0,-0.88544,7e-05,12.59697]
[1777308727372,41.22,76663.21,0.0,-0.88496,7e-05,12.63609]
[1777308729010,41.22,76663.41,0.0,-0.88494,7e-05,12.6372]
[1777308729063,41.22,76663.41,0.0,-0.88494,7e-05,12.6372]
[1777308729324,41.22,76663.41,0.0,-0.88494,7e-05,12.6372]
[1777308729374,41.22,76663.41,0.0,-0.88494,7e-05,12.6372]
[1777308729387,41.22,76662.64,0.0,-0.885,7e-05,12.63261]
[1777308733414,41.21,76657.65,0.0,-0.88537,7e-05,12.60317]
[1777308733889,41.21,76657.65,0.0,-0.88537,7e-05,12.60317]
[1777308733941,41.21,76657.65,0.0,-0.88537,7e-05,12.60317]
[1777308734054,41.21,76657.65,0.0,-0.88537,7e-05,12.60317]
[1777308734106,41.21,76657.65,0.0,-0.88537,7e-05,12.60317]
[1777308734422,41.21,76658.61,0.0,-0.8853,7e-05,12.60865]
[1777308737587,41.21,76659.6,0.0,-0.88523,7e-05,12.61403]
[1777308737615,41.21,76659.6,0.0,-0.88523,7e-05,12.61403]
[1777308737691,41.21,76656.05,0.0,-0.8855,7e-05,12.59273]
[1777308738132,41.21,76656.05,0.0,-0.8855,7e-05,12.59273]
[1777308738185,41.21,76656.05,0.0,-0.8855,7e-05,12.59273]
[1777308738449,41.21,76654.92,0.0,-0.88558,7e-05,12.58616]
[1777308740465,41.21,76651.4,0.0,-0.88584,7e-05,12.56512]
[1777308741233,41.21,76651.4,0.0,-0.88584,7e-05,12.56512]
[1777308741280,41.21,76651.4,0.0,-0.88584,7e-05,12.56512]
[1777308745425,41.21,76651.46,0.0,-0.88585,7e-05,12.56416]
[1777308745567,41.21,76651.46,0.0,-0.88585,7e-05,12.56416]
[1777308745696,41.21,76651.46,0.0,-0.88585,7e-05,12.56416]
[1777308745748,41.21,76651.46,0.0,-0.88585,7e-05,12.56416]
[1777308745797,41.21,76656.87,0.0,-0.88546,7e-05,12.59535]
[1777308751542,41.2,76656.74,0.0,-0.88553,7e-05,12.58875]
[1777308751871,41.2,76656.74,0.0,-0.88553,7e-05,12.58875]
[1777308752039,41.2,76656.74,0.0,-0.88553,7e-05,12.58875]
[1777308752430,41.2,76656.74,0.0,-0.88553,7e-05,12.58875]
[1777308752549,41.2,76660.68,0.0,-0.88525,7e-05,12.61139]
[1777308752919,41.2,76660.68,0.0,-0.88525,7e-05,12.61139]
[1777308753556,41.2,76663.31,0.0,-0.88506,7e-05,12.62639]
[1777308754563,41.2,76666.34,0.0,-0.88484,7e-05,12.6437]
[1777308755950,41.2,76666.09,0.0,-0.88487,7e-05,12.6419]
[1777308757710,41.2,76666.19,0.0,-0.88486,7e-05,12.64213]
[1777308757761,41.2,76666.19,0.0,-0.88486,7e-05,12.64213]
[1777308759598,41.2,76671.11,0.0,-0.88452,7e-05,12.66975]
[1777308760570,41.2,76671.11,0.0,-0.88452,7e-05,12.66975]
[1777308760575,41.2,76671.11,0.0,-0.88452,7e-05,12.66975]
[1777308760605,41.2,76677.07,0.0,-0.88409,7e-05,12.70438]
[1777308761828,41.2,76677.07,0.0,-0.88409,7e-05,12.70438]
[1777308761612,41.2,76683.56,0.0,-0.88362,7e-05,12.74208]
[1777308762098,41.2,76683.56,0.0,-0.88362,7e-05,12.74208]
[1777308762154,41.2,76683.56,0.0,-0.88362,7e-05,12.74208]
[1777308764633,41.2,76680.02,0.0,-0.88388,7e-05,12.72079]
[1777308765248,41.2,76680.02,0.0,-0.88388,7e-05,12.72079]
[1777308765300,41.2,76680.02,0.0,-0.88388,7e-05,12.72079]
[1777308765642,41.19,76677.5,0.0,-0.88407,7e-05,12.70565]
[1777308766383,41.19,76677.5,0.0,-0.88407,7e-05,12.70565]
[1777308766436,41.19,76677.5,0.0,-0.88407,7e-05,12.70565]
[1777308771415,41.19,76676.22,0.0,-0.88419,7e-05,12.69654]
[1777308771477,41.19,76676.22,0.0,-0.88419,7e-05,12.69654]
[1777308771682,41.19,76670.25,0.0,-0.88463,7e-05,12.66094]
[1777308772689,41.19,76665.7,0.0,-0.88497,7e-05,12.63409]
[1777308776646,41.19,76665.03,0.0,-0.88503,7e-05,12.62924]
[1777308776655,41.19,76665.03,0.0,-0.88503,7e-05,12.62924]
[1777308776717,41.19,76665.48,0.0,-0.885,7e-05,12.63154]
[1777308777509,41.19,76665.48,0.0,-0.885,7e-05,12.63154]
[1777308777724,41.19,76665.5,0.0,-0.885,7e-05,12.63134]
[1777308779688,41.18,76665.51,0.0,-0.885,7e-05,12.63108]
[1777308781752,41.18,76653.6,0.0,-0.88588,7e-05,12.56085]
[1777308781912,41.18,76653.6,0.0,-0.88588,7e-05,12.56085]
[1777308781964,41.18,76653.6,0.0,-0.88588,7e-05,12.56085]
[1777308782759,41.18,76653.07,0.0,-0.88592,7e-05,12.55755]
[1777308783827,41.18,76653.07,0.0,-0.88592,7e-05,12.55755]
[1777308783880,41.18,76653.12,0.0,-0.88592,7e-05,12.55762]
[1777308784773,41.18,76655.54,0.0,-0.88574,7e-05,12.57147]
[1777308789297,41.18,76655.25,0.0,-0.88578,7e-05,12.56885]
[1777308789340,41.18,76655.25,0.0,-0.88578,7e-05,12.56885]
[1777308794843,41.18,76653.85,0.0,-0.88589,7e-05,12.55943]
[1777308795200,41.18,76653.85,0.0,-0.88589,7e-05,12.55943]
[1777308795248,41.18,76653.85,0.0,-0.88589,7e-05,12.55943]
[1777308795699,41.18,76653.85,0.0,-0.88589,7e-05,12.55943]
[1777308795749,41.18,76653.85,0.0,-0.88589,7e-05,12.55943]
[1777308795849,41.18,76652.66,0.0,-0.88598,7e-05,12.5523]
[1777308796858,41.18,76656.82,0.0,-0.88569,7e-05,12.57628]
[1777308800254,41.17,76659.7,0.0,-0.88548,7e-05,12.59253]
[1777308800306,41.17,76659.7,0.0,-0.88548,7e-05,12.59253]
[1777308800885,41.17,76665.97,0.0,-0.88504,7e-05,12.62849]
[1777308804004,41.17,76668.27,0.0,-0.88488,7e-05,12.64124]
[1777308804689,41.17,76668.27,0.0,-0.88488,7e-05,12.64124]
[1777308804743,41.17,76668.27,0.0,-0.88488,7e-05,12.64124]
[1777308804843,41.17,76674.47,0.0,-0.88444,7e-05,12.67693]
[1777308804916,41.17,76670.32,0.0,-0.88474,7e-05,12.65274]
[1777308809952,41.17,76672.07,0.0,-0.88463,7e-05,12.66119]
[1777308813980,41.16,76676.49,0.0,-0.88436,7e-05,12.68137]
[1777308819018,41.16,76675.26,0.0,-0.88448,7e-05,12.67221]
[1777308824053,41.15,76676.46,0.0,-0.88442,7e-05,12.67716]
[1777308829087,41.15,76672.83,0.0,-0.8847,7e-05,12.65398]
[1777308834123,41.15,76672.97,0.0,-0.88472,7e-05,12.65284]
[1777308836452,41.14,76678.54,0.0,-0.88432,7e-05,12.68453]
[1777308838151,41.14,76681.9,0.0,-0.88409,7e-05,12.70324]
[1777308843186,41.14,76682.77,0.0,-0.88406,7e-05,12.70594]
[1777308847214,41.13,76676.47,0.0,-0.88454,7e-05,12.66726]
[1777308852536,41.13,76679.28,0.0,-0.88436,7e-05,12.68195]
[1777308852568,41.13,76679.28,0.0,-0.88436,7e-05,12.68195]
[1777308852670,41.13,76677.67,0.0,-0.88449,7e-05,12.67171]
[1777308854262,41.13,76668.0,0.0,-0.88519,7e-05,12.61492]
[1777308856277,41.12,76663.07,0.0,-0.88556,7e-05,12.58555]
[1777308857285,41.12,76657.7,0.0,-0.88595,7e-05,12.55399]
[1777308862320,41.12,76656.89,0.0,-0.88603,7e-05,12.54803]
[1777308867354,41.12,76657.52,0.0,-0.886,7e-05,12.55049]
[1777308871382,41.12,76668.92,0.0,-0.88521,7e-05,12.612]
[1777308872402,41.12,76669.57,0.0,-0.88517,7e-05,12.6157]
[1777308877436,41.12,76675.53,0.0,-0.88474,7e-05,12.64993]
[1777308882471,41.11,76676.61,0.0,-0.88467,7e-05,12.65569]
[1777308887506,41.11,76672.59,0.0,-0.88497,7e-05,12.63181]
[1777308889520,41.11,76658.59,0.0,-0.88598,7e-05,12.54985]
[1777308891534,41.11,76659.07,0.0,-0.88596,7e-05,12.55215]
[1777308896870,41.11,76660.37,0.0,-0.88587,7e-05,12.55887]
[1777308902611,41.11,76660.84,0.0,-0.88586,7e-05,12.55994]
[1777308907646,41.1,76658.61,0.0,-0.88603,7e-05,12.54606]
[1777308912681,41.1,76659.35,0.0,-0.88599,7e-05,12.54948]
[1777308917716,41.1,76660.17,0.0,-0.88594,7e-05,12.55333]
[1777308921744,41.1,76671.66,0.0,-0.88512,7e-05,12.61979]
[1777308922751,41.1,76673.22,0.0,-0.88501,7e-05,12.62888]
[1777308923758,41.1,76677.3,0.0,-0.88471,7e-05,12.65267]
[1777308928795,41.1,76679.56,0.0,-0.88455,7e-05,12.66547]
[1777308933830,41.1,76680.59,0.0,-0.88451,7e-05,12.66685]
[1777308938865,41.1,76680.15,0.0,-0.88455,7e-05,12.66373]
[1777308939872,41.1,76673.96,0.0,-0.885,7e-05,12.62749]
[1777308940852,41.1,76673.96,0.0,-0.885,7e-05,12.62749]
[1777308940915,41.1,76673.96,0.0,-0.885,7e-05,12.62749]
[1777308940953,41.1,76672.83,0.0,-0.88509,7e-05,12.62056]
[1777308944907,41.09,76677.97,0.0,-0.88473,7e-05,12.6492]
[1777308949942,41.09,76677.43,0.0,-0.8848,7e-05,12.64417]
[1777308954977,41.09,76677.15,0.0,-0.88483,7e-05,12.64121]
[1777308959004,41.08,76681.39,0.0,-0.88453,7e-05,12.66554]
[1777308964041,41.08,76682.56,0.0,-0.88447,7e-05,12.67035]
[1777308969077,41.08,76684.98,0.0,-0.88431,7e-05,12.68322]
[1777308974112,41.08,76684.89,0.0,-0.88433,7e-05,12.68197]
[1777308977854,41.07,76684.92,0.0,-0.88433,7e-05,12.68186]
[1777308977952,41.07,76684.92,0.0,-0.88433,7e-05,12.68186]
[1777308980154,41.07,76678.43,0.0,-0.88481,7e-05,12.64311]
[1777308982481,41.07,76677.93,0.0,-0.88485,7e-05,12.63983]
[1777308982525,41.07,76677.93,0.0,-0.88485,7e-05,12.63983]
[1777308982582,41.07,76677.99,0.0,-0.88485,7e-05,12.63982]
[1777308986233,41.07,76677.75,0.0,-0.88489,7e-05,12.63736]
[1777308986880,41.07,76677.75,0.0,-0.88489,7e-05,12.63736]
[1777308987023,41.07,76677.75,0.0,-0.88489,7e-05,12.63736]
[1777308986931,41.07,76677.88,0.0,-0.88489,7e-05,12.6374]
[1777308987203,41.07,76679.38,0.0,-0.88478,7e-05,12.64616]
[1777308989217,41.07,76673.44,0.0,-0.88522,7e-05,12.61073]
[1777308991231,41.06,76671.25,0.0,-0.88542,7e-05,12.59319]
[1777308992238,41.06,76667.15,0.0,-0.88572,7e-05,12.56897]
[1777308997272,41.06,76664.13,0.0,-0.88595,7e-05,12.55015]
[1777309002308,41.06,76664.38,0.0,-0.88595,7e-05,12.55049]
[1777309005329,41.06,76660.03,0.0,-0.88627,7e-05,12.52452]
[1777309010365,41.06,76658.28,0.0,-0.8864,7e-05,12.51354]
[1777309015400,41.05,76658.25,0.0,-0.88642,7e-05,12.51265]
[1777309020435,41.05,76658.07,0.0,-0.88644,7e-05,12.51092]
[1777309021846,41.05,76658.07,0.0,-0.88644,7e-05,12.51092]
[1777309021893,41.05,76658.07,0.0,-0.88644,7e-05,12.51092]
[1777309026485,41.05,76639.53,0.0,-0.88778,7e-05,12.40242]
[1777309027490,41.05,76627.47,0.0,-0.88864,7e-05,12.33249]
[1777309028497,41.05,76628.59,0.0,-0.88855,7e-05,12.33911]
[1777309030966,41.05,76627.9,0.0,-0.8886,7e-05,12.33522]
[1777309031018,41.05,76627.9,0.0,-0.8886,7e-05,12.33522]
[1777309031067,41.05,76628.17,0.0,-0.88858,7e-05,12.33702]
[1777309032525,41.05,76616.94,0.0,-0.88938,7e-05,12.27211]
[1777309033532,41.05,76615.97,0.0,-0.88944,7e-05,12.26672]
[1777309034768,41.05,76615.97,0.0,-0.88944,7e-05,12.26672]
[1777309036704,41.05,76613.85,0.0,-0.88959,7e-05,12.2549]
[1777309036739,41.05,76613.85,0.0,-0.88959,7e-05,12.2549]
[1777309036814,41.05,76613.35,0.0,-0.88961,7e-05,12.25249]
[1777309039576,41.06,76600.13,0.0,-0.89054,7e-05,12.17662]
[1777309040583,41.06,76590.45,0.0,-0.89122,7e-05,12.12086]
[1777309041590,41.06,76588.62,0.0,-0.89134,7e-05,12.11045]
[1777309046625,41.06,76589.2,0.0,-0.8913,7e-05,12.11389]
[1777309048639,41.06,76600.29,0.0,-0.89053,7e-05,12.17754]
[1777309050652,41.06,76593.27,0.0,-0.89102,7e-05,12.13696]
[1777309052667,41.05,76587.64,0.0,-0.89145,7e-05,12.10004]
[1777309054682,41.05,76583.44,0.0,-0.89175,7e-05,12.07561]
[1777309058709,41.05,76588.26,0.0,-0.89142,7e-05,12.10302]
[1777309063745,41.05,76587.83,0.0,-0.89145,7e-05,12.09999]
[1777309068780,41.05,76587.21,0.0,-0.8915,7e-05,12.09584]
[1777309073815,41.05,76576.14,0.0,-0.89228,7e-05,12.03162]
[1777309075831,41.05,76572.93,0.0,-0.8925,7e-05,12.01315]
[1777309078852,41.05,76567.76,0.0,-0.89286,7e-05,11.98353]
[1777309079859,41.05,76556.9,0.0,-0.89361,7e-05,11.92132]
[1777309080865,41.05,76550.78,0.0,-0.89403,7e-05,11.88641]
[1777309082880,41.05,76555.56,0.0,-0.8937,7e-05,11.91409]
[1777309085901,41.05,76551.11,0.0,-0.894,7e-05,11.88901]
[1777309087508,41.05,76549.92,0.0,-0.89408,7e-05,11.88236]
[1777309087577,41.05,76549.92,0.0,-0.89408,7e-05,11.88236]
[1777309091299,41.05,76552.38,0.0,-0.8939,7e-05,11.89706]
[1777309091351,41.05,76552.38,0.0,-0.8939,7e-05,11.89706]
[1777309091943,41.05,76552.74,0.0,-0.89388,7e-05,11.89926]
[1777309095971,41.05,76562.84,0.0,-0.89317,7e-05,11.95758]
[1777309096680,41.05,76562.84,0.0,-0.89317,7e-05,11.95758]
[1777309096706,41.05,76562.84,0.0,-0.89317,7e-05,11.95758]
[1777309096978,41.05,76567.99,0.0,-0.89282,7e-05,11.98716]
[1777309098992,41.05,76573.27,0.0,-0.89245,7e-05,12.01746]
[1777309101006,41.05,76580.55,0.0,-0.89195,7e-05,12.0592]
[1777309101595,41.05,76580.55,0.0,-0.89195,7e-05,12.0592]
[1777309101637,41.05,76580.55,0.0,-0.89195,7e-05,12.0592]
[1777309102013,41.05,76580.81,0.0,-0.89193,7e-05,12.06059]
[1777309103020,41.05,76585.36,0.0,-0.89161,7e-05,12.08667]
[1777309104027,41.05,76589.09,0.0,-0.89136,7e-05,12.10801]
[1777309104199,41.05,76589.09,0.0,-0.89136,7e-05,12.10801]
[1777309107048,41.05,76581.06,0.0,-0.89192,7e-05,12.06134]
[1777309107793,41.05,76581.06,0.0,-0.89192,7e-05,12.06134]
[1777309107846,41.05,76581.06,0.0,-0.89192,7e-05,12.06134]
[1777309108054,41.05,76579.05,0.0,-0.89206,7e-05,12.04969]
[1777309113099,41.05,76582.13,0.0,-0.89188,7e-05,12.06291]
[1777309118134,41.05,76584.57,0.0,-0.89172,7e-05,12.07643]
[1777309118623,41.05,76584.57,0.0,-0.89172,7e-05,12.07643]
[1777309123617,41.05,76587.29,0.0,-0.89154,7e-05,12.09148]
[1777309123669,41.05,76587.29,0.0,-0.89154,7e-05,12.09148]
[1777309124177,41.05,76589.26,0.0,-0.8914,7e-05,12.1027]
[1777309128205,41.05,76594.43,0.0,-0.89105,7e-05,12.13193]
[1777309133240,41.05,76592.07,0.0,-0.89122,7e-05,12.11753]
[1777309138276,41.04,76590.97,0.0,-0.89131,7e-05,12.11048]
[1777309142276,41.04,76587.69,0.0,-0.89154,7e-05,12.09117]
[1777309142380,41.04,76587.69,0.0,-0.89154,7e-05,12.09117]
[1777309142475,41.04,76592.88,0.0,-0.89118,7e-05,12.12096]
[1777309145325,41.04,76596.6,0.0,-0.89093,7e-05,12.1419]
[1777309149493,41.04,76599.27,0.0,-0.89075,7e-05,12.15676]
[1777309149663,41.04,76599.27,0.0,-0.89075,7e-05,12.15676]
[1777309149669,41.04,76599.27,0.0,-0.89075,7e-05,12.15676]
[1777309149705,41.04,76609.5,0.0,-0.89003,7e-05,12.21563]
[1777309151070,41.04,76609.5,0.0,-0.89003,7e-05,12.21563]
[1777309151127,41.04,76614.75,0.0,-0.88966,7e-05,12.24565]
[1777309152376,41.04,76622.03,0.0,-0.88915,7e-05,12.28773]
[1777309157950,41.04,76621.29,0.0,-0.88921,7e-05,12.28303]
[1777309158003,41.04,76621.29,0.0,-0.88921,7e-05,12.28303]
[1777309158052,41.04,76617.37,0.0,-0.88949,7e-05,12.25963]
[1777309161635,41.04,76617.67,0.0,-0.88948,7e-05,12.26069]
[1777309161687,41.04,76617.67,0.0,-0.88948,7e-05,12.26069]
[1777309163453,41.03,76611.76,0.0,-0.88991,7e-05,12.22551]
[1777309166451,41.03,76612.6,0.0,-0.88986,7e-05,12.22978]
[1777309166503,41.03,76612.6,0.0,-0.88986,7e-05,12.22978]
[1777309166509,41.03,76612.08,0.0,-0.8899,7e-05,12.22648]
[1777309168555,41.03,76612.16,0.0,-0.8899,7e-05,12.22665]
[1777309168608,41.03,76612.16,0.0,-0.8899,7e-05,12.22665]
[1777309170502,41.03,76617.99,0.0,-0.8895,7e-05,12.25948]
[1777309171706,41.03,76617.99,0.0,-0.8895,7e-05,12.25948]
[1777309171889,41.03,76617.99,0.0,-0.8895,7e-05,12.25948]
[1777309171954,41.03,76617.99,0.0,-0.8895,7e-05,12.25948]
[1777309172006,41.03,76617.99,0.0,-0.8895,7e-05,12.25948]
[1777309172050,41.03,76605.82,0.0,-0.89039,7e-05,12.18444]
[1777309173523,41.03,76602.11,0.0,-0.89066,7e-05,12.16278]
[1777309177039,41.03,76601.48,0.0,-0.89071,7e-05,12.15875]
[1777309177089,41.03,76601.48,0.0,-0.89071,7e-05,12.15875]
[1777309177258,41.03,76601.48,0.0,-0.89071,7e-05,12.15875]
[1777309177138,41.03,76596.61,0.0,-0.89105,7e-05,12.13031]
[1777309177404,41.03,76596.61,0.0,-0.89105,7e-05,12.13031]
[1777309181579,41.02,76601.0,0.0,-0.89075,7e-05,12.15499]
[1777309182411,41.02,76601.0,0.0,-0.89075,7e-05,12.15499]
[1777309182456,41.02,76601.0,0.0,-0.89075,7e-05,12.15499]
[1777309182530,41.02,76601.0,0.0,-0.89075,7e-05,12.15499]
[1777309182582,41.02,76601.0,0.0,-0.89075,7e-05,12.15499]
[1777309182611,41.02,76598.34,0.0,-0.89094,7e-05,12.13946]
[1777309187609,41.02,76596.31,0.0,-0.89109,7e-05,12.12716]
[1777309187718,41.02,76596.31,0.0,-0.89109,7e-05,12.12716]
[1777309187763,41.02,76596.31,0.0,-0.89109,7e-05,12.12716]
[1777309187810,41.02,76596.31,0.0,-0.89109,7e-05,12.12716]
[1777309187907,41.02,76603.35,0.0,-0.8906,7e-05,12.16746]
[1777309189634,41.02,76598.56,0.0,-0.89094,7e-05,12.13963]
[1777309192109,41.02,76598.59,0.0,-0.89094,7e-05,12.13965]
[1777309192120,41.02,76598.59,0.0,-0.89094,7e-05,12.13965]
[1777309192143,41.02,76598.59,0.0,-0.89094,7e-05,12.13965]
[1777309192185,41.02,76598.73,0.0,-0.89093,7e-05,12.14017]
[1777309192446,41.02,76598.73,0.0,-0.89093,7e-05,12.14017]
[1777309192656,41.02,76600.53,0.0,-0.89081,7e-05,12.15055]
[1777309194437,41.02,76602.6,0.0,-0.89066,7e-05,12.16234]
[1777309194671,41.02,76610.17,0.0,-0.89013,7e-05,12.20589]
[1777309195358,41.02,76610.17,0.0,-0.89013,7e-05,12.20589]
[1777309195405,41.02,76610.17,0.0,-0.89013,7e-05,12.20589]
[1777309198633,41.02,76613.7,0.0,-0.88989,7e-05,12.22556]
[1777309198664,41.02,76613.7,0.0,-0.88989,7e-05,12.22556]
[1777309198697,41.02,76614.77,0.0,-0.88982,7e-05,12.23149]
[1777309200200,41.02,76614.77,0.0,-0.88982,7e-05,12.23149]
[1777309200207,41.02,76614.77,0.0,-0.88982,7e-05,12.23149]
[1777309201723,41.02,76618.84,0.0,-0.88953,7e-05,12.25508]
[1777309202730,41.02,76634.5,0.0,-0.88842,7e-05,12.34582]
[1777309204064,41.02,76634.5,0.0,-0.88842,7e-05,12.34582]
[1777309204116,41.02,76634.5,0.0,-0.88842,7e-05,12.34582]
[1777309204165,41.02,76635.27,0.0,-0.88837,7e-05,12.34998]
[1777309206281,41.02,76638.22,0.0,-0.88816,7e-05,12.3671]
[1777309206446,41.02,76641.42,0.0,-0.88793,7e-05,12.3855]
[1777309207766,41.02,76635.1,0.0,-0.88839,7e-05,12.34838]
[1777309209197,41.02,76635.1,0.0,-0.88839,7e-05,12.34838]
[1777309209207,41.02,76635.1,0.0,-0.88839,7e-05,12.34838]
[1777309209296,41.02,76626.4,0.0,-0.88901,7e-05,12.29764]
[1777309209349,41.02,76626.4,0.0,-0.88901,7e-05,12.29764]
[1777309211228,41.02,76627.78,0.0,-0.88891,7e-05,12.30564]
[1777309211282,41.02,76635.45,0.0,-0.88837,7e-05,12.34994]
[1777309211308,41.02,76635.45,0.0,-0.88837,7e-05,12.34994]
[1777309211335,41.02,76635.45,0.0,-0.88837,7e-05,12.34994]
[1777309211828,41.02,76635.45,0.0,-0.88837,7e-05,12.34994]
[1777309211893,41.02,76642.61,0.0,-0.88786,7e-05,12.39152]
[1777309213799,41.02,76642.83,0.0,-0.88784,7e-05,12.39293]
[1777309216405,41.02,76642.14,0.0,-0.88789,7e-05,12.38913]
[1777309216413,41.02,76642.14,0.0,-0.88789,7e-05,12.38913]
[1777309217524,41.02,76642.73,0.0,-0.88784,7e-05,12.39263]
[1777309217576,41.02,76642.73,0.0,-0.88784,7e-05,12.39263]
[1777309217836,41.02,76641.18,0.0,-0.88795,7e-05,12.3837]
[1777309219880,41.02,76637.91,0.0,-0.88819,7e-05,12.36478]
[1777309220028,41.02,76637.91,0.0,-0.88819,7e-05,12.36478]
[1777309220126,41.02,76642.7,0.0,-0.88784,7e-05,12.39278]
[1777309220857,41.02,76651.62,0.0,-0.8872,7e-05,12.44465]
[1777309222870,41.02,76652.99,0.0,-0.8871,7e-05,12.45267]
[1777309224886,41.02,76662.32,0.0,-0.88643,7e-05,12.50697]
[1777309225499,41.02,76662.32,0.0,-0.88643,7e-05,12.50697]
[1777309225551,41.02,76662.32,0.0,-0.88643,7e-05,12.50697]
[1777309225569,41.02,76662.32,0.0,-0.88643,7e-05,12.50697]
[1777309225619,41.02,76662.32,0.0,-0.88643,7e-05,12.50697]
[1777309225893,41.02,76662.68,0.0,-0.88641,7e-05,12.50904]
[1777309226901,41.02,76663.19,0.0,-0.88637,7e-05,12.51191]
[1777309229922,41.02,76672.24,0.0,-0.88572,7e-05,12.56436]
[1777309230579,41.02,76672.24,0.0,-0.88572,7e-05,12.56436]
[1777309230610,41.02,76672.24,0.0,-0.88572,7e-05,12.56436]
[1777309230655,41.02,76672.24,0.0,-0.88572,7e-05,12.56436]
[1777309230705,41.02,76672.24,0.0,-0.88572,7e-05,12.56436]
[1777309230929,41.02,76676.38,0.0,-0.88542,7e-05,12.5884]
[1777309231935,41.02,76676.73,0.0,-0.88543,7e-05,12.5861]
[1777309233950,41.01,76683.18,0.0,-0.88497,7e-05,12.62332]
[1777309234957,41.01,76690.31,0.0,-0.88445,7e-05,12.66477]
[1777309236710,41.01,76688.74,0.0,-0.88457,7e-05,12.65529]
[1777309236762,41.01,76688.74,0.0,-0.88457,7e-05,12.65529]
[1777309236821,41.01,76688.74,0.0,-0.88457,7e-05,12.65529]
[1777309236831,41.01,76688.74,0.0,-0.88457,7e-05,12.65529]
[1777309236971,41.01,76688.66,0.0,-0.88458,7e-05,12.65448]
[1777309242006,41.01,76705.59,0.0,-0.88337,7e-05,12.75166]
[1777309243013,41.01,76708.39,0.0,-0.88317,7e-05,12.76763]
[1777309244020,41.01,76716.01,0.0,-0.88261,7e-05,12.81209]
[1777309245027,41.01,76725.32,0.0,-0.88192,7e-05,12.86648]
[1777309246034,41.0,76725.84,0.0,-0.88189,7e-05,12.86912]
[1777309248048,41.0,76730.05,0.0,-0.88159,7e-05,12.89311]
[1777309252077,41.0,76726.01,0.0,-0.8819,7e-05,12.86832]
[1777309253084,41.0,76713.07,0.0,-0.88287,7e-05,12.79165]
[1777309254091,41.0,76706.9,0.0,-0.88333,7e-05,12.75492]
[1777309255098,41.0,76703.25,0.0,-0.8836,7e-05,12.73304]
[1777309255586,41.0,76703.25,0.0,-0.8836,7e-05,12.73304]
[1777309255638,41.0,76703.25,0.0,-0.8836,7e-05,12.73304]
[1777309256105,41.0,76697.59,0.0,-0.88402,7e-05,12.69943]
[1777309257112,41.0,76694.43,0.0,-0.88426,7e-05,12.68052]
[1777309257680,41.0,76694.43,0.0,-0.88426,7e-05,12.68052]
[1777309257690,41.0,76694.43,0.0,-0.88426,7e-05,12.68052]
[1777309261909,40.99,76697.28,0.0,-0.88407,7e-05,12.69579]
[1777309261940,40.99,76697.28,0.0,-0.88407,7e-05,12.69579]
[1777309261964,40.99,76697.28,0.0,-0.88407,7e-05,12.69579]
[1777309262009,40.99,76697.28,0.0,-0.88407,7e-05,12.69579]
[1777309262147,40.99,76702.36,0.0,-0.8837,7e-05,12.72519]
[1777309263154,40.99,76697.03,0.0,-0.8841,7e-05,12.69354]
[1777309266778,40.99,76695.72,0.0,-0.88421,7e-05,12.68481]
[1777309266830,40.99,76695.72,0.0,-0.88421,7e-05,12.68481]
[1777309267182,40.99,76694.91,0.0,-0.88427,7e-05,12.67973]
[1777309268189,40.99,76691.86,0.0,-0.8845,7e-05,12.66153]
[1777309268760,40.99,76691.86,0.0,-0.8845,7e-05,12.66153]
[1777309268763,40.99,76691.86,0.0,-0.8845,7e-05,12.66153]
[1777309274232,40.98,76690.18,0.0,-0.88464,7e-05,12.64996]
[1777309275239,40.98,76681.25,0.0,-0.8853,7e-05,12.59744]
[1777309276246,40.98,76675.49,0.0,-0.88572,7e-05,12.56357]
[1777309276566,40.98,76675.49,0.0,-0.88572,7e-05,12.56357]
[1777309276611,40.98,76675.49,0.0,-0.88572,7e-05,12.56357]
[1777309276665,40.98,76675.49,0.0,-0.88572,7e-05,12.56357]
[1777309276960,40.98,76675.49,0.0,-0.88572,7e-05,12.56357]
[1777309277253,40.98,76677.8,0.0,-0.88555,7e-05,12.5769]
[1777309280298,40.98,76680.06,0.0,-0.88539,7e-05,12.58973]
[1777309280305,40.98,76680.06,0.0,-0.88539,7e-05,12.58973]
[1777309280351,40.98,76680.06,0.0,-0.88539,7e-05,12.58973]
[1777309280349,40.98,76685.39,0.0,-0.88501,7e-05,12.62069]
[1777309281852,40.98,76686.37,0.0,-0.88494,7e-05,12.62618]
[1777309282287,40.98,76691.37,0.0,-0.88458,7e-05,12.6552]
[1777309283494,40.98,76693.2,0.0,-0.88445,7e-05,12.66563]
[1777309283561,40.98,76693.2,0.0,-0.88445,7e-05,12.66563]
[1777309283612,40.98,76693.2,0.0,-0.88445,7e-05,12.66563]
[1777309284302,40.98,76699.93,0.0,-0.88396,7e-05,12.70476]
[1777309284990,40.98,76699.93,0.0,-0.88396,7e-05,12.70476]
[1777309285310,40.98,76704.87,0.0,-0.8836,7e-05,12.73365]
[1777309286316,40.98,76713.67,0.0,-0.88295,7e-05,12.78518]
[1777309287324,40.98,76716.88,0.0,-0.88272,7e-05,12.80385]
[1777309287783,40.98,76716.88,0.0,-0.88272,7e-05,12.80385]
[1777309287836,40.98,76716.88,0.0,-0.88272,7e-05,12.80385]
[1777309287845,40.98,76716.88,0.0,-0.88272,7e-05,12.80385]
[1777309288185,40.98,76716.88,0.0,-0.88272,7e-05,12.80385]
[1777309288331,40.98,76716.95,0.0,-0.88272,7e-05,12.80403]
[1777309289346,40.98,76716.95,0.0,-0.88272,7e-05,12.80403]
[1777309292359,40.97,76712.97,0.0,-0.88305,7e-05,12.77555]
[1777309293145,40.97,76712.97,0.0,-0.88305,7e-05,12.77555]
[1777309293152,40.97,76712.97,0.0,-0.88305,7e-05,12.77555]
[1777309293200,40.97,76712.97,0.0,-0.88305,7e-05,12.77555]
[1777309295380,40.97,76707.16,0.0,-0.88349,7e-05,12.74056]
[1777309295518,40.97,76707.16,0.0,-0.88349,7e-05,12.74056]
[1777309299410,40.97,76712.73,0.0,-0.8831,7e-05,12.77151]
[1777309300416,40.97,76718.83,0.0,-0.88266,7e-05,12.80688]
[1777309302431,40.97,76718.73,0.0,-0.88268,7e-05,12.80548]
[1777309303438,40.96,76715.31,0.0,-0.88294,7e-05,12.78485]
[1777309304444,40.96,76719.36,0.0,-0.88265,7e-05,12.80815]
[1777309306458,40.96,76716.47,0.0,-0.88287,7e-05,12.79008]
[1777309311494,40.96,76717.57,0.0,-0.88283,7e-05,12.79394]
[1777309316528,40.95,76716.77,0.0,-0.88292,7e-05,12.78659]
[1777309318543,40.95,76707.08,0.0,-0.88364,7e-05,12.72889]
[1777309319550,40.95,76706.85,0.0,-0.88366,7e-05,12.7271]
[1777309324585,40.94,76701.54,0.0,-0.88408,7e-05,12.69373]
[1777309327606,40.94,76709.21,0.0,-0.88353,7e-05,12.73761]
[1777309328613,40.94,76713.78,0.0,-0.8832,7e-05,12.76401]
[1777309333647,40.93,76714.11,0.0,-0.88321,7e-05,12.7636]
[1777309338682,40.93,76713.56,0.0,-0.88328,7e-05,12.75799]
[1777309340697,40.93,76705.63,0.0,-0.88388,7e-05,12.71048]
[1777309341704,40.92,76701.17,0.0,-0.88421,7e-05,12.6839]
[1777309342711,40.92,76697.57,0.0,-0.88448,7e-05,12.66243]
[1777309345030,40.92,76699.32,0.0,-0.88435,7e-05,12.67236]
[1777309345080,40.92,76699.32,0.0,-0.88435,7e-05,12.67236]
[1777309345732,40.92,76696.4,0.0,-0.88458,7e-05,12.65456]
[1777309350767,40.92,76697.16,0.0,-0.88454,7e-05,12.6575]
[1777309355115,40.92,76695.52,0.0,-0.8847,7e-05,12.64286]
[1777309356809,40.91,76699.31,0.0,-0.88444,7e-05,12.66423]
[1777309357915,40.91,76699.31,0.0,-0.88444,7e-05,12.66423]
[1777309361843,40.91,76703.76,0.0,-0.88413,7e-05,12.68888]
[1777309365826,40.91,76703.78,0.0,-0.88414,7e-05,12.68801]
[1777309365984,40.91,76712.57,0.0,-0.8835,7e-05,12.73932]
[1777309366983,40.91,76718.52,0.0,-0.88306,7e-05,12.77417]
[1777309369900,40.91,76722.37,0.0,-0.88278,7e-05,12.79626]
[1777309373928,40.91,76712.97,0.0,-0.88349,7e-05,12.74011]
[1777309374937,40.91,76706.77,0.0,-0.88395,7e-05,12.70354]
[1777309379970,40.9,76708.22,0.0,-0.88386,7e-05,12.7103]
[1777309383998,40.9,76716.03,0.0,-0.88331,7e-05,12.75478]
[1777309386013,40.9,76713.33,0.0,-0.88352,7e-05,12.7381]
[1777309389034,40.89,76708.08,0.0,-0.88392,7e-05,12.70603]
[1777309394069,40.89,76711.06,0.0,-0.88372,7e-05,12.72173]
[1777309397090,40.89,76714.06,0.0,-0.88351,7e-05,12.73827]
[1777309400111,40.88,76720.21,0.0,-0.88308,7e-05,12.77326]
[1777309405146,40.88,76719.03,0.0,-0.88318,7e-05,12.76528]
[1777309410181,40.88,76720.09,0.0,-0.88313,7e-05,12.76933]
[1777309415216,40.87,76722.45,0.0,-0.88301,7e-05,12.77686]
[1777309419244,40.87,76719.15,0.0,-0.88328,7e-05,12.75568]
[1777309424279,40.86,76718.78,0.0,-0.88333,7e-05,12.75137]
[1777309429315,40.86,76717.11,0.0,-0.88348,7e-05,12.73948]
[1777309431329,40.86,76722.05,0.0,-0.88313,7e-05,12.76775]
[1777309432336,40.86,76729.21,0.0,-0.8826,7e-05,12.80976]
[1777309434350,40.86,76730.73,0.0,-0.8825,7e-05,12.81826]
[1777309438379,40.85,76738.05,0.0,-0.88196,7e-05,12.86048]
[1777309439386,40.85,76743.31,0.0,-0.88158,7e-05,12.89125]
[1777309440393,40.85,76751.27,0.0,-0.88099,7e-05,12.93797]
[1777309441848,40.85,76751.47,0.0,-0.88098,7e-05,12.93876]
[1777309441902,40.85,76751.47,0.0,-0.88098,7e-05,12.93876]
[1777309442407,40.85,76758.52,0.0,-0.88045,8e-05,12.98036]
[1777309446435,40.85,76755.28,0.0,-0.8807,7e-05,12.96059]
[1777309451470,40.85,76757.95,0.0,-0.88051,8e-05,12.97571]
[1777309453485,40.85,76762.46,0.0,-0.88017,8e-05,13.00209]
[1777309455500,40.85,76766.92,0.0,-0.87984,8e-05,13.0281]
[1777309456251,40.85,76766.92,0.0,-0.87984,8e-05,13.0281]
[1777309458527,40.85,76779.57,0.0,-0.8789,8e-05,13.10241]
[1777309459533,40.85,76780.51,0.0,-0.87883,8e-05,13.10766]
[1777309461548,40.84,76790.37,0.0,-0.87809,8e-05,13.16551]
[1777309466583,40.84,76788.14,0.0,-0.87829,8e-05,13.15019]
[1777309468497,40.84,76788.14,0.0,-0.87829,8e-05,13.15019]
[1777309467590,40.84,76783.81,0.0,-0.87862,8e-05,13.12406]
[1777309468602,40.84,76783.81,0.0,-0.87862,8e-05,13.12406]
[1777309475645,40.83,76781.76,0.0,-0.87885,8e-05,13.1046]
[1777309477082,40.83,76781.76,0.0,-0.87885,8e-05,13.1046]
[1777309479674,40.83,76771.43,0.0,-0.87965,8e-05,13.04187]
[1777309480683,40.83,76767.23,0.0,-0.87997,8e-05,13.0167]
[1777309485718,40.83,76769.32,0.0,-0.87983,8e-05,13.02797]
[1777309487732,40.82,76772.78,0.0,-0.87957,8e-05,13.048]
[1777309491769,40.82,76778.76,0.0,-0.87913,8e-05,13.08242]
[1777309496804,40.82,76781.18,0.0,-0.87897,8e-05,13.09526]
[1777309500832,40.82,76775.68,0.0,-0.8794,8e-05,13.06138]
[1777309502846,40.81,76778.79,0.0,-0.87918,8e-05,13.0793]
[1777309507880,40.81,76785.12,0.0,-0.87871,8e-05,13.1155]
[1777309512916,40.81,76781.02,0.0,-0.87905,8e-05,13.08955]
[1777309517951,40.8,76778.48,0.0,-0.87926,8e-05,13.0731]
[1777309523993,40.8,76777.68,0.0,-0.87934,8e-05,13.06685]
[1777309529029,40.8,76776.67,0.0,-0.87943,8e-05,13.05968]
[1777309533056,40.8,76773.05,0.0,-0.87974,8e-05,13.03317]
[1777309538092,40.8,76768.42,0.0,-0.88011,8e-05,13.00483]
[1777309539099,40.79,76763.41,0.0,-0.88048,8e-05,12.97499]
[1777309542120,40.79,76760.47,0.0,-0.88071,8e-05,12.95729]
[1777309545141,40.79,76751.95,0.0,-0.88135,7e-05,12.90661]
[1777309547156,40.79,76752.48,0.0,-0.88132,7e-05,12.9094]
[1777309551184,40.79,76747.97,0.0,-0.88165,7e-05,12.88266]
[1777309554263,40.79,76746.1,0.0,-0.8818,7e-05,12.87077]
[1777309554365,40.79,76746.1,0.0,-0.8818,7e-05,12.87077]
[1777309554483,40.79,76745.9,0.0,-0.88183,7e-05,12.86857]
[1777309555490,40.79,76745.9,0.0,-0.88183,7e-05,12.86857]
[1777309555544,40.79,76746.67,0.0,-0.88178,7e-05,12.87261]
[1777309561254,40.78,76748.08,0.0,-0.88171,7e-05,12.87838]
[1777309564695,40.78,76748.21,0.0,-0.88172,7e-05,12.87762]
[1777309564744,40.78,76748.21,0.0,-0.88172,7e-05,12.87762]
[1777309565281,40.78,76750.34,0.0,-0.88157,7e-05,12.88973]
[1777309570317,40.77,76747.79,0.0,-0.88178,7e-05,12.87295]
[1777309575351,40.77,76748.78,0.0,-0.88172,7e-05,12.87765]
[1777309576201,40.77,76748.78,0.0,-0.88172,7e-05,12.87765]
[1777309576359,40.77,76746.55,0.0,-0.88189,7e-05,12.86422]
[1777309580573,40.77,76747.53,0.0,-0.88183,7e-05,12.86934]
[1777309580626,40.77,76747.79,0.0,-0.88181,7e-05,12.87065]
[1777309580731,40.77,76747.79,0.0,-0.88181,7e-05,12.87065]
[1777309581394,40.77,76745.01,0.0,-0.88202,7e-05,12.85398]
[1777309583408,40.77,76736.43,0.0,-0.88267,7e-05,12.80258]
[1777309584218,40.77,76736.43,0.0,-0.88267,7e-05,12.80258]
[1777309584264,40.77,76736.43,0.0,-0.88267,7e-05,12.80258]
[1777309584415,40.77,76734.6,0.0,-0.88281,7e-05,12.79135]
[1777309590457,40.76,76730.26,0.0,-0.88316,7e-05,12.7634]
[1777309595062,40.76,76727.86,0.0,-0.88339,7e-05,12.74363]
[1777309595631,40.76,76727.86,0.0,-0.88339,7e-05,12.74363]
[1777309595640,40.76,76727.86,0.0,-0.88339,7e-05,12.74363]
[1777309595688,40.76,76727.68,0.0,-0.88341,7e-05,12.74222]
[1777309597507,40.76,76715.87,0.0,-0.88429,7e-05,12.67191]
[1777309598513,40.75,76708.78,0.0,-0.88481,7e-05,12.62993]
[1777309600528,40.75,76704.32,0.0,-0.88514,7e-05,12.60333]
[1777309605563,40.75,76711.61,0.0,-0.88462,7e-05,12.64546]
[1777309607577,40.75,76712.56,0.0,-0.88455,7e-05,12.65062]
[1777309609981,40.75,76713.4,0.0,-0.8845,7e-05,12.65514]
[1777309614577,40.75,76717.5,0.0,-0.88421,7e-05,12.67833]
[1777309614593,40.75,76717.5,0.0,-0.88421,7e-05,12.67833]
[1777309614626,40.75,76716.29,0.0,-0.8843,7e-05,12.67095]
[1777309619661,40.75,76716.62,0.0,-0.88429,7e-05,12.67166]
[1777309623689,40.74,76725.58,0.0,-0.88364,7e-05,12.72349]
[1777309624695,40.74,76726.05,0.0,-0.88361,7e-05,12.72594]
[1777309629734,40.74,76727.57,0.0,-0.88352,7e-05,12.73324]
[1777309631748,40.74,76732.21,0.0,-0.88319,7e-05,12.75993]
[1777309636783,40.73,76732.66,0.0,-0.88318,7e-05,12.76068]
[1777309639804,40.73,76726.12,0.0,-0.88368,7e-05,12.72097]
[1777309644842,40.73,76726.97,0.0,-0.88363,7e-05,12.72438]
[1777309649877,40.72,76727.49,0.0,-0.88362,7e-05,12.72584]
[1777309654913,40.72,76726.51,0.0,-0.88374,7e-05,12.71429]
[1777309657933,40.72,76734.02,0.0,-0.8832,7e-05,12.75767]
[1777309662968,40.71,76727.66,0.0,-0.88369,7e-05,12.71837]
[1777309668010,40.71,76720.52,0.0,-0.88424,7e-05,12.67466]
[1777309674068,40.71,76722.13,0.0,-0.88414,7e-05,12.6826]
[1777309679102,40.7,76720.23,0.0,-0.8843,7e-05,12.67009]
[1777309683129,40.7,76716.32,0.0,-0.8846,7e-05,12.64604]
[1777309685144,40.7,76711.38,0.0,-0.88497,7e-05,12.61652]
[1777309690178,40.7,76713.08,0.0,-0.88485,7e-05,12.62565]
[1777309695214,40.7,76711.14,0.0,-0.88501,7e-05,12.61331]
[1777309699242,40.7,76715.04,0.0,-0.88473,7e-05,12.63558]
[1777309704277,40.69,76713.37,0.0,-0.88487,7e-05,12.62474]
[1777309709312,40.69,76715.65,0.0,-0.88471,7e-05,12.63722]
[1777309711326,40.69,76719.26,0.0,-0.88448,7e-05,12.65395]
[1777309713340,40.69,76728.3,0.0,-0.88382,7e-05,12.70687]
[1777309715354,40.69,76729.14,0.0,-0.88376,7e-05,12.71131]
[1777309716361,40.69,76733.07,0.0,-0.88348,7e-05,12.7342]
[1777309721396,40.68,76730.24,0.0,-0.88371,7e-05,12.71581]
[1777309726431,40.68,76730.3,0.0,-0.88372,7e-05,12.71453]
[1777309729452,40.68,76720.87,0.0,-0.88443,7e-05,12.65791]
[1777309731467,40.68,76700.11,0.0,-0.88596,7e-05,12.53508]
[1777309732476,40.68,76687.72,0.0,-0.88687,7e-05,12.46206]
[1777309733481,40.68,76682.53,0.0,-0.88725,7e-05,12.43157]
[1777309735286,40.68,76682.88,0.0,-0.88722,7e-05,12.43342]
[1777309735336,40.68,76682.88,0.0,-0.88722,7e-05,12.43342]
[1777309740530,40.67,76675.6,0.0,-0.88776,7e-05,12.38957]
[1777309741536,40.67,76670.22,0.0,-0.88815,7e-05,12.35792]
[1777309746731,40.67,76669.75,0.0,-0.88819,7e-05,12.35478]
[1777309746783,40.67,76669.75,0.0,-0.88819,7e-05,12.35478]
[1777309746832,40.67,76669.4,0.0,-0.88822,7e-05,12.35263]
[1777309748590,40.67,76665.05,0.0,-0.88853,7e-05,12.32698]
[1777309749654,40.67,76665.05,0.0,-0.88853,7e-05,12.32698]
[1777309751283,40.67,76661.0,0.0,-0.88883,7e-05,12.30259]
[1777309751335,40.67,76661.0,0.0,-0.88883,7e-05,12.30259]
[1777309751611,40.67,76659.06,0.0,-0.88897,7e-05,12.29122]
[1777309753625,40.67,76649.96,0.0,-0.88962,7e-05,12.23866]
[1777309758660,40.67,76647.37,0.0,-0.8898,7e-05,12.22385]
[1777309762689,40.67,76651.59,0.0,-0.88949,7e-05,12.2493]
[1777309767723,40.67,76650.35,0.0,-0.88957,7e-05,12.24234]
[1777309772758,40.68,76649.43,0.0,-0.88966,7e-05,12.23319]
[1777309777794,40.68,76650.46,0.0,-0.88959,7e-05,12.23965]
[1777309778801,40.68,76655.1,0.0,-0.88925,7e-05,12.26681]
[1777309783835,40.68,76653.93,0.0,-0.88934,7e-05,12.26011]
[1777309786856,40.68,76659.6,0.0,-0.88893,7e-05,12.29338]
[1777309787863,40.68,76667.83,0.0,-0.88834,7e-05,12.34151]
[1777309788871,40.68,76673.41,0.0,-0.88793,7e-05,12.37411]
[1777309793905,40.68,76681.74,0.0,-0.88734,7e-05,12.42233]
[1777309795919,40.67,76681.87,0.0,-0.88734,7e-05,12.42271]
[1777309797883,40.67,76681.87,0.0,-0.88734,7e-05,12.42271]
[1777309798038,40.67,76682.54,0.0,-0.88729,7e-05,12.42645]
[1777309798043,40.67,76686.6,0.0,-0.887,7e-05,12.45008]
[1777309799948,40.67,76690.93,0.0,-0.88669,7e-05,12.47531]
[1777309801682,40.67,76690.93,0.0,-0.88669,7e-05,12.47531]
[1777309801734,40.67,76690.93,0.0,-0.88669,7e-05,12.47531]
[1777309801784,40.67,76684.03,0.0,-0.88718,7e-05,12.43491]
[1777309803605,40.67,76682.48,0.0,-0.8873,7e-05,12.42582]
[1777309803650,40.67,76682.48,0.0,-0.8873,7e-05,12.42582]
[1777309803804,40.67,76677.19,0.0,-0.88768,7e-05,12.39448]
[1777309805716,40.67,76676.23,0.0,-0.88775,7e-05,12.38885]
[1777309805720,40.67,76676.23,0.0,-0.88775,7e-05,12.38885]
[1777309806998,40.67,76671.4,0.0,-0.88811,7e-05,12.3602]
[1777309809800,40.67,76671.31,0.0,-0.88811,7e-05,12.35958]
[1777309809842,40.67,76671.31,0.0,-0.88811,7e-05,12.35958]
[1777309809891,40.67,76671.38,0.0,-0.88811,7e-05,12.35979]
[1777309812035,40.67,76666.47,0.0,-0.88847,7e-05,12.33087]
[1777309813042,40.67,76661.87,0.0,-0.8888,7e-05,12.3039]
[1777309814344,40.67,76661.87,0.0,-0.8888,7e-05,12.3039]
[1777309814392,40.67,76661.87,0.0,-0.8888,7e-05,12.3039]
[1777309818321,40.67,76662.67,0.0,-0.88874,7e-05,12.30857]
[1777309818374,40.67,76662.67,0.0,-0.88874,7e-05,12.30857]
[1777309818475,40.67,76665.55,0.0,-0.88854,7e-05,12.32538]
[1777309820215,40.67,76665.07,0.0,-0.88857,7e-05,12.32252]
[1777309820262,40.67,76665.07,0.0,-0.88857,7e-05,12.32252]
[1777309824121,40.67,76660.46,0.0,-0.8889,7e-05,12.29538]
[1777309827839,40.67,76660.86,0.0,-0.88888,7e-05,12.29768]
[1777309827882,40.67,76660.86,0.0,-0.88888,7e-05,12.29768]
[1777309827892,40.67,76660.86,0.0,-0.88888,7e-05,12.29768]
[1777309828383,40.67,76661.35,0.0,-0.88884,7e-05,12.3005]
[1777309828483,40.67,76661.96,0.0,-0.8888,7e-05,12.30406]
[1777309834192,40.67,76660.76,0.0,-0.88892,7e-05,12.29277]
[1777309836257,40.67,76661.09,0.0,-0.88889,7e-05,12.29468]
[1777309836298,40.67,76661.09,0.0,-0.88889,7e-05,12.29468]
[1777309836350,40.67,76661.09,0.0,-0.88889,7e-05,12.29468]
[1777309836397,40.67,76660.38,0.0,-0.88894,7e-05,12.29051]
[1777309842224,40.67,76660.52,0.0,-0.88894,7e-05,12.29123]
[1777309842275,40.67,76660.52,0.0,-0.88894,7e-05,12.29123]
[1777309845935,40.67,76659.9,0.0,-0.88898,7e-05,12.28757]
[1777309845979,40.67,76659.22,0.0,-0.88903,7e-05,12.28359]
[1777309846406,40.67,76659.22,0.0,-0.88903,7e-05,12.28359]
[1777309846466,40.67,76652.97,0.0,-0.88948,7e-05,12.24708]
[1777309848290,40.67,76651.39,0.0,-0.8896,7e-05,12.23737]
[1777309851662,40.67,76651.16,0.0,-0.88962,7e-05,12.23554]
[1777309851673,40.67,76651.16,0.0,-0.88962,7e-05,12.23554]
[1777309855200,40.67,76651.03,0.0,-0.88964,7e-05,12.23379]
[1777309855244,40.67,76651.03,0.0,-0.88964,7e-05,12.23379]
[1777309855340,40.66,76651.49,0.0,-0.88961,7e-05,12.23624]
[1777309856480,40.66,76651.49,0.0,-0.88961,7e-05,12.23624]
[1777309856785,40.66,76651.49,0.0,-0.88961,7e-05,12.23624]
[1777309858042,40.66,76650.81,0.0,-0.88966,7e-05,12.23179]
[1777309861383,40.66,76642.09,0.0,-0.8903,7e-05,12.18001]
[1777309862231,40.66,76642.09,0.0,-0.8903,7e-05,12.18001]
[1777309862324,40.66,76642.09,0.0,-0.8903,7e-05,12.18001]
[1777309862712,40.66,76642.09,0.0,-0.8903,7e-05,12.18001]
[1777309862859,40.66,76642.09,0.0,-0.8903,7e-05,12.18001]
[1777309862872,40.66,76641.1,0.0,-0.89037,7e-05,12.17394]
[1777309865435,40.66,76652.99,0.0,-0.88953,7e-05,12.24297]
[1777309866092,40.66,76652.99,0.0,-0.88953,7e-05,12.24297]
[1777309866161,40.66,76652.99,0.0,-0.88953,7e-05,12.24297]
[1777309866428,40.66,76656.16,0.0,-0.8893,7e-05,12.26124]
[1777309870962,40.66,76658.01,0.0,-0.88918,7e-05,12.27122]
[1777309871014,40.66,76659.14,0.0,-0.88911,7e-05,12.27754]
[1777309871063,40.66,76659.14,0.0,-0.88911,7e-05,12.27754]
[1777309871110,40.66,76659.14,0.0,-0.88911,7e-05,12.27754]
[1777309871463,40.66,76658.94,0.0,-0.88912,7e-05,12.27608]
[1777309873476,40.66,76662.89,0.0,-0.88885,7e-05,12.29859]
[1777309875867,40.66,76663.24,0.0,-0.88883,7e-05,12.30035]
[1777309875919,40.66,76663.24,0.0,-0.88883,7e-05,12.30035]
[1777309878512,40.65,76668.26,0.0,-0.88847,7e-05,12.32932]
[1777309879333,40.65,76668.26,0.0,-0.88847,7e-05,12.32932]
[1777309879449,40.65,76668.26,0.0,-0.88847,7e-05,12.32932]
[1777309879575,40.65,76668.26,0.0,-0.88847,7e-05,12.32932]
[1777309879870,40.65,76668.26,0.0,-0.88847,7e-05,12.32932]
[1777309879879,40.65,76671.31,0.0,-0.88825,7e-05,12.34707]
[1777309881534,40.65,76698.87,0.0,-0.88625,7e-05,12.50871]
[1777309883763,40.65,76699.38,0.0,-0.88622,7e-05,12.5119]
[1777309883815,40.65,76699.38,0.0,-0.88622,7e-05,12.5119]
[1777309883968,40.65,76699.38,0.0,-0.88622,7e-05,12.5119]
[1777309883917,40.65,76697.95,0.0,-0.88633,7e-05,12.50285]
[1777309884021,40.65,76697.95,0.0,-0.88633,7e-05,12.50285]
[1777309884555,40.65,76699.02,0.0,-0.88625,7e-05,12.50914]
[1777309888585,40.65,76693.74,0.0,-0.88665,7e-05,12.47684]
[1777309890657,40.65,76692.79,0.0,-0.88672,7e-05,12.47094]
[1777309890664,40.65,76692.79,0.0,-0.88672,7e-05,12.47094]
[1777309890875,40.65,76692.79,0.0,-0.88672,7e-05,12.47094]
[1777309890884,40.65,76692.79,0.0,-0.88672,7e-05,12.47094]
[1777309890919,40.65,76692.23,0.0,-0.88677,7e-05,12.46712]
[1777309896641,40.65,76694.67,0.0,-0.88664,7e-05,12.4761]
[1777309897463,40.65,76694.67,0.0,-0.88664,7e-05,12.4761]
[1777309897515,40.65,76694.67,0.0,-0.88664,7e-05,12.4761]
[1777309897648,40.65,76701.05,0.0,-0.88618,7e-05,12.51338]
[1777309898655,40.64,76702.44,0.0,-0.88608,7e-05,12.52098]
[1777309900722,40.64,76704.44,0.0,-0.88594,7e-05,12.53242]
[1777309900763,40.64,76704.44,0.0,-0.88594,7e-05,12.53242]
[1777309900868,40.64,76706.96,0.0,-0.88576,7e-05,12.54691]
[1777309901687,40.64,76706.96,0.0,-0.88576,7e-05,12.54691]
[1777309901718,40.64,76706.96,0.0,-0.88576,7e-05,12.54691]
[1777309901783,40.64,76711.73,0.0,-0.88542,7e-05,12.57465]
[1777309905703,40.64,76707.57,0.0,-0.88574,7e-05,12.54861]
[1777309906671,40.64,76707.57,0.0,-0.88574,7e-05,12.54861]
[1777309906723,40.64,76707.57,0.0,-0.88574,7e-05,12.54861]
[1777309908999,40.64,76710.96,0.0,-0.8855,7e-05,12.56785]
[1777309909051,40.64,76711.24,0.0,-0.88549,7e-05,12.56911]
[1777309909732,40.64,76709.79,0.0,-0.8856,7e-05,12.56019]
[1777309911213,40.63,76709.2,0.0,-0.88565,7e-05,12.55634]
[1777309911262,40.63,76709.2,0.0,-0.88565,7e-05,12.55634]
[1777309916103,40.63,76707.19,0.0,-0.88582,7e-05,12.5427]
[1777309916155,40.63,76707.19,0.0,-0.88582,7e-05,12.5427]
[1777309916192,40.63,76707.19,0.0,-0.88582,7e-05,12.5427]
[1777309916244,40.63,76707.19,0.0,-0.88582,7e-05,12.5427]
[1777309916781,40.63,76708.95,0.0,-0.88569,7e-05,12.55272]
[1777309921816,40.63,76706.22,0.0,-0.88591,7e-05,12.5349]
[1777309923114,40.63,76706.53,0.0,-0.8859,7e-05,12.53641]
[1777309923166,40.63,76706.53,0.0,-0.8859,7e-05,12.53641]
[1777309928254,40.62,76706.82,0.0,-0.8859,7e-05,12.53649]
[1777309928306,40.62,76706.82,0.0,-0.8859,7e-05,12.53649]
[1777309928459,40.62,76706.82,0.0,-0.8859,7e-05,12.53649]
[1777309928511,40.62,76706.82,0.0,-0.8859,7e-05,12.53649]
[1777309928865,40.62,76705.83,0.0,-0.88597,7e-05,12.53034]
[1777309932874,40.62,76703.71,0.0,-0.88614,7e-05,12.51694]
[1777309933023,40.62,76703.71,0.0,-0.88614,7e-05,12.51694]
[1777309934908,40.62,76709.97,0.0,-0.88569,7e-05,12.55287]
[1777309938936,40.61,76713.59,0.0,-0.88545,7e-05,12.5728]
[1777309939895,40.61,76713.59,0.0,-0.88545,7e-05,12.5728]
[1777309940040,40.61,76713.59,0.0,-0.88545,7e-05,12.5728]
[1777309940224,40.61,76715.46,0.0,-0.88531,7e-05,12.58374]
[1777309940950,40.61,76713.86,0.0,-0.88543,7e-05,12.5742]
[1777309945985,40.61,76714.77,0.0,-0.88537,7e-05,12.57913]
[1777309946220,40.61,76714.77,0.0,-0.88537,7e-05,12.57913]
[1777309946272,40.61,76714.77,0.0,-0.88537,7e-05,12.57913]
[1777309946473,40.61,76714.77,0.0,-0.88537,7e-05,12.57913]
[1777309946487,40.61,76714.77,0.0,-0.88537,7e-05,12.57913]
[1777309946992,40.61,76714.98,0.0,-0.88535,7e-05,12.58028]
[1777309949007,40.61,76723.47,0.0,-0.88473,7e-05,12.63019]
[1777309951020,40.61,76725.77,0.0,-0.8846,7e-05,12.63927]
[1777309956056,40.61,76725.9,0.0,-0.8846,7e-05,12.63908]
[1777309957641,40.61,76725.53,0.0,-0.88463,7e-05,12.6367]
[1777309958095,40.61,76725.54,0.0,-0.88463,7e-05,12.63657]
[1777309962231,40.61,76725.78,0.0,-0.88462,7e-05,12.63744]
[1777309962284,40.61,76725.78,0.0,-0.88462,7e-05,12.63744]
[1777309962635,40.61,76725.78,0.0,-0.88462,7e-05,12.63744]
[1777309962690,40.61,76729.73,0.0,-0.88433,7e-05,12.66059]
[1777309963438,40.61,76729.73,0.0,-0.88433,7e-05,12.66059]
[1777309963494,40.61,76729.73,0.0,-0.88433,7e-05,12.66059]
[1777309963513,40.61,76738.01,0.0,-0.88372,7e-05,12.70933]
[1777309965070,40.61,76738.01,0.0,-0.88372,7e-05,12.70933]
[1777309964113,40.61,76742.39,0.0,-0.8834,7e-05,12.73496]
[1777309968729,40.6,76741.92,0.0,-0.88345,7e-05,12.73119]
[1777309968776,40.6,76741.92,0.0,-0.88345,7e-05,12.73119]
[1777309968878,40.6,76742.11,0.0,-0.88344,7e-05,12.73166]
[1777309974183,40.6,76736.4,0.0,-0.88389,7e-05,12.69623]
[1777309975242,40.6,76736.4,0.0,-0.88389,7e-05,12.69623]
[1777309975293,40.6,76736.4,0.0,-0.88389,7e-05,12.69623]
[1777309979289,40.6,76734.34,0.0,-0.88405,7e-05,12.68301]
[1777309979330,40.6,76734.34,0.0,-0.88405,7e-05,12.68301]
[1777309979408,40.6,76734.34,0.0,-0.88405,7e-05,12.68301]
[1777309979472,40.6,76734.34,0.0,-0.88405,7e-05,12.68301]
[1777309979509,40.6,76732.64,0.0,-0.88418,7e-05,12.6727]
[1777309981234,40.59,76726.07,0.0,-0.88467,7e-05,12.63342]
[1777309983442,40.59,76725.73,0.0,-0.8847,7e-05,12.63122]
[1777309983494,40.59,76725.73,0.0,-0.8847,7e-05,12.63122]
[1777309983568,40.59,76725.73,0.0,-0.8847,7e-05,12.63122]
[1777309983617,40.59,76725.73,0.0,-0.8847,7e-05,12.63122]
[1777309983669,40.59,76725.82,0.0,-0.8847,7e-05,12.63157]
[1777309986269,40.59,76721.57,0.0,-0.88502,7e-05,12.60597]
[1777309988284,40.59,76722.75,0.0,-0.88493,7e-05,12.61279]
[1777309988323,40.59,76722.75,0.0,-0.88493,7e-05,12.61279]
[1777309988335,40.59,76722.75,0.0,-0.88493,7e-05,12.61279]
[1777309988377,40.59,76722.75,0.0,-0.88493,7e-05,12.61279]
[1777309988444,40.59,76722.61,0.0,-0.88494,7e-05,12.61181]
[1777309993318,40.59,76719.13,0.0,-0.88521,7e-05,12.59028]
[1777309994593,40.59,76719.13,0.0,-0.88521,7e-05,12.59028]
[1777309994637,40.59,76719.13,0.0,-0.88521,7e-05,12.59028]
[1777309994714,40.59,76719.13,0.0,-0.88521,7e-05,12.59028]
[1777309994762,40.59,76719.13,0.0,-0.88521,7e-05,12.59028]
[1777309994815,40.59,76720.02,0.0,-0.88516,7e-05,12.59472]
[1777309999234,40.59,76718.97,0.0,-0.88525,7e-05,12.58732]
[1777309999240,40.59,76718.97,0.0,-0.88525,7e-05,12.58732]
[1777309999494,40.59,76718.97,0.0,-0.88525,7e-05,12.58732]
[1777309999543,40.59,76718.97,0.0,-0.88525,7e-05,12.58732]
[1777309999595,40.58,76719.91,0.0,-0.88519,7e-05,12.59247]
[1777310005402,40.58,76719.34,0.0,-0.88525,7e-05,12.58754]
[1777310006538,40.58,76719.34,0.0,-0.88525,7e-05,12.58754]
[1777310006590,40.58,76719.34,0.0,-0.88525,7e-05,12.58754]
[1777310006810,40.58,76719.34,0.0,-0.88525,7e-05,12.58754]
[1777310006862,40.58,76719.34,0.0,-0.88525,7e-05,12.58754]
[1777310006964,40.58,76718.47,0.0,-0.88531,7e-05,12.58217]
[1777310010193,40.58,76720.21,0.0,-0.88519,7e-05,12.5922]
[1777310011120,40.58,76720.21,0.0,-0.88519,7e-05,12.5922]
[1777310011172,40.58,76718.97,0.0,-0.88528,7e-05,12.58475]
[1777310011444,40.58,76719.51,0.0,-0.88528,7e-05,12.58367]
[1777310015061,40.58,76719.4,0.0,-0.88529,7e-05,12.58276]
[1777310015113,40.58,76719.4,0.0,-0.88529,7e-05,12.58276]
[1777310017718,40.58,76719.32,0.0,-0.8853,7e-05,12.58192]
[1777310017908,40.58,76719.32,0.0,-0.8853,7e-05,12.58192]
[1777310018033,40.58,76719.32,0.0,-0.8853,7e-05,12.58192]
[1777310018115,40.58,76716.47,0.0,-0.88551,7e-05,12.56461]
[1777310018220,40.58,76716.47,0.0,-0.88551,7e-05,12.56461]
[1777310018436,40.58,76716.47,0.0,-0.88551,7e-05,12.56461]
[1777310018494,40.58,76706.37,0.0,-0.88625,7e-05,12.50507]
[1777310019501,40.58,76705.73,0.0,-0.8863,7e-05,12.50101]
[1777310021516,40.58,76708.82,0.0,-0.88609,7e-05,12.51866]
[1777310022584,40.58,76708.82,0.0,-0.88609,7e-05,12.51866]
[1777310022636,40.58,76708.82,0.0,-0.88609,7e-05,12.51866]
[1777310022737,40.57,76710.48,0.0,-0.88597,7e-05,12.52814]
[1777310023180,40.57,76710.48,0.0,-0.88597,7e-05,12.52814]
[1777310023270,40.57,76710.48,0.0,-0.88597,7e-05,12.52814]
[1777310027244,40.57,76712.34,0.0,-0.88585,7e-05,12.53786]
[1777310027294,40.57,76712.34,0.0,-0.88585,7e-05,12.53786]
[1777310030473,40.57,76711.2,0.0,-0.88594,7e-05,12.53018]
[1777310030489,40.57,76711.2,0.0,-0.88594,7e-05,12.53018]
[1777310035614,40.57,76711.47,0.0,-0.88595,7e-05,12.52997]
[1777310039411,40.56,76711.96,0.0,-0.88592,7e-05,12.53225]
[1777310039424,40.56,76711.96,0.0,-0.88592,7e-05,12.53225]
[1777310044677,40.56,76711.01,0.0,-0.88601,7e-05,12.52455]
[1777310046545,40.56,76711.55,0.0,-0.88598,7e-05,12.52745]
[1777310046593,40.56,76711.55,0.0,-0.88598,7e-05,12.52745]
[1777310051174,40.56,76714.3,0.0,-0.88578,7e-05,12.54305]
[1777310051221,40.56,76715.21,0.0,-0.88572,7e-05,12.5484]
[1777310056178,40.56,76712.05,0.0,-0.88595,7e-05,12.52961]
[1777310056231,40.56,76712.46,0.0,-0.88592,7e-05,12.53201]
[1777310062141,40.56,76712.43,0.0,-0.88593,7e-05,12.53176]
[1777310062190,40.56,76713.39,0.0,-0.88586,7e-05,12.53741]
[1777310066832,40.56,76709.37,0.0,-0.88615,7e-05,12.51365]
[1777310067326,40.56,76709.37,0.0,-0.88615,7e-05,12.51365]
[1777310067373,40.56,76709.37,0.0,-0.88615,7e-05,12.51365]
[1777310072875,40.56,76709.54,0.0,-0.88617,7e-05,12.51064]
[1777310077910,40.56,76709.75,0.0,-0.88615,7e-05,12.51199]
[1777310082945,40.56,76710.76,0.0,-0.88608,7e-05,12.51805]
[1777310083693,40.56,76710.76,0.0,-0.88608,7e-05,12.51805]
[1777310083722,40.56,76710.76,0.0,-0.88608,7e-05,12.51805]
[1777310088010,40.56,76710.35,0.0,-0.8861,7e-05,12.5157]
[1777310088193,40.56,76710.35,0.0,-0.8861,7e-05,12.5157]
[1777310088067,40.56,76703.23,0.0,-0.88663,7e-05,12.47376]
[1777310089993,40.56,76699.67,0.0,-0.88688,7e-05,12.45296]
[1777310091001,40.56,76695.32,0.0,-0.8872,7e-05,12.42719]
[1777310092229,40.56,76695.48,0.0,-0.88719,7e-05,12.42799]
[1777310092281,40.56,76695.48,0.0,-0.88719,7e-05,12.42799]
[1777310098051,40.56,76699.27,0.0,-0.88692,7e-05,12.44962]
[1777310102080,40.56,76715.9,0.0,-0.8857,7e-05,12.54804]
[1777310103039,40.56,76715.9,0.0,-0.8857,7e-05,12.54804]
[1777310103183,40.56,76715.9,0.0,-0.8857,7e-05,12.54804]
[1777310103196,40.56,76725.74,0.0,-0.88498,7e-05,12.60611]
[1777310104093,40.56,76726.26,0.0,-0.88494,7e-05,12.60906]
[1777310105100,40.56,76721.46,0.0,-0.8853,7e-05,12.58058]
[1777310106107,40.56,76715.47,0.0,-0.88574,7e-05,12.54513]
[1777310107114,40.56,76708.73,0.0,-0.88623,7e-05,12.50535]
[1777310107816,40.56,76708.73,0.0,-0.88623,7e-05,12.50535]
[1777310109128,40.56,76703.74,0.0,-0.8866,7e-05,12.476]
[1777310113757,40.56,76701.36,0.0,-0.88677,7e-05,12.46228]
[1777310113767,40.56,76701.36,0.0,-0.88677,7e-05,12.46228]
[1777310116217,40.56,76701.56,0.0,-0.88675,7e-05,12.46363]
[1777310116324,40.56,76699.82,0.0,-0.88688,7e-05,12.45347]
[1777310121232,40.56,76701.55,0.0,-0.88675,7e-05,12.46404]
[1777310121280,40.56,76702.24,0.0,-0.88669,7e-05,12.46818]
[1777310126249,40.56,76697.93,0.0,-0.887,7e-05,12.44323]
[1777310131284,40.56,76698.02,0.0,-0.88702,7e-05,12.44022]
[1777310136318,40.56,76696.57,0.0,-0.88712,7e-05,12.43231]
[1777310141354,40.56,76696.74,0.0,-0.8871,7e-05,12.43398]
[1777310143434,40.56,76696.61,0.0,-0.88711,7e-05,12.43307]
[1777310143445,40.56,76696.61,0.0,-0.88711,7e-05,12.43307]
[1777310149411,40.56,76693.51,0.0,-0.88735,7e-05,12.41383]
[1777310150418,40.56,76689.88,0.0,-0.88761,7e-05,12.39238]
[1777310153672,40.56,76690.13,0.0,-0.8876,7e-05,12.39368]
[1777310153725,40.56,76690.13,0.0,-0.8876,7e-05,12.39368]
[1777310155246,40.56,76689.62,0.0,-0.88763,7e-05,12.39059]
[1777310156460,40.56,76693.03,0.0,-0.88739,7e-05,12.41039]
[1777310161494,40.56,76691.91,0.0,-0.88748,7e-05,12.40332]
[1777310164391,40.56,76693.78,0.0,-0.88734,7e-05,12.41411]
[1777310164480,40.56,76693.78,0.0,-0.88734,7e-05,12.41411]
[1777310164515,40.56,76700.86,0.0,-0.88683,7e-05,12.45565]
[1777310169551,40.56,76698.25,0.0,-0.88703,7e-05,12.43951]
[1777310172415,40.56,76698.0,0.0,-0.88705,7e-05,12.43775]
[1777310172545,40.56,76698.0,0.0,-0.88705,7e-05,12.43775]
[1777310175593,40.55,76694.38,0.0,-0.88732,7e-05,12.41589]
[1777310177392,40.55,76696.43,0.0,-0.88717,7e-05,12.42784]
[1777310177444,40.55,76696.43,0.0,-0.88717,7e-05,12.42784]
[1777310180215,40.55,76696.16,0.0,-0.8872,7e-05,12.42601]
[1777310180268,40.55,76696.16,0.0,-0.8872,7e-05,12.42601]
[1777310180293,40.55,76699.23,0.0,-0.88698,7e-05,12.44381]
[1777310182644,40.55,76703.92,0.0,-0.88664,7e-05,12.4711]
[1777310183543,40.55,76703.92,0.0,-0.88664,7e-05,12.4711]
[1777310186145,40.55,76701.33,0.0,-0.88683,7e-05,12.45551]
[1777310186192,40.55,76701.33,0.0,-0.88683,7e-05,12.45551]
[1777310190237,40.55,76701.59,0.0,-0.88682,7e-05,12.45642]
[1777310190288,40.55,76701.59,0.0,-0.88682,7e-05,12.45642]
[1777310194730,40.55,76706.24,0.0,-0.88653,7e-05,12.47858]
[1777310198298,40.55,76705.92,0.0,-0.88655,7e-05,12.4765]
[1777310198305,40.55,76705.92,0.0,-0.88655,7e-05,12.4765]
[1777310206764,40.54,76705.01,0.0,-0.88664,7e-05,12.46933]
[1777310206822,40.54,76705.01,0.0,-0.88664,7e-05,12.46933]
[1777310206865,40.54,76712.02,0.0,-0.88613,7e-05,12.51046]
[1777310210036,40.54,76711.76,0.0,-0.88616,7e-05,12.50844]
[1777310210047,40.54,76711.76,0.0,-0.88616,7e-05,12.50844]
[1777310210138,40.54,76717.31,0.0,-0.88576,7e-05,12.54069]
[1777310210842,40.54,76720.3,0.0,-0.88554,7e-05,12.55834]
[1777310211849,40.54,76728.59,0.0,-0.88493,7e-05,12.60704]
[1777310212856,40.54,76731.7,0.0,-0.88471,7e-05,12.62512]
[1777310213863,40.54,76731.22,0.0,-0.88475,7e-05,12.62189]
[1777310216899,40.54,76729.28,0.0,-0.8849,7e-05,12.6096]
[1777310216946,40.54,76729.28,0.0,-0.8849,7e-05,12.6096]
[1777310222926,40.54,76726.42,0.0,-0.88512,7e-05,12.59166]
[1777310224385,40.54,76725.51,0.0,-0.88519,7e-05,12.58619]
[1777310224421,40.54,76725.51,0.0,-0.88519,7e-05,12.58619]
[1777310226954,40.53,76730.65,0.0,-0.88482,7e-05,12.61631]
[1777310227784,40.53,76730.65,0.0,-0.88482,7e-05,12.61631]
[1777310227831,40.53,76730.65,0.0,-0.88482,7e-05,12.61631]
[1777310229976,40.53,76733.56,0.0,-0.88461,7e-05,12.63262]
[1777310230989,40.53,76737.88,0.0,-0.8843,7e-05,12.65804]
[1777310232132,40.53,76737.88,0.0,-0.8843,7e-05,12.65804]
[1777310232186,40.53,76737.88,0.0,-0.8843,7e-05,12.65804]
[1777310232214,40.53,76749.24,0.0,-0.88346,7e-05,12.72501]
[1777310234008,40.53,76748.11,0.0,-0.88354,7e-05,12.71803]
[1777310237716,40.53,76750.04,0.0,-0.88341,7e-05,12.72836]
[1777310237768,40.53,76750.04,0.0,-0.88341,7e-05,12.72836]
[1777310237779,40.53,76750.04,0.0,-0.88341,7e-05,12.72836]
[1777310237826,40.53,76750.04,0.0,-0.88341,7e-05,12.72836]
[1777310238036,40.53,76750.01,0.0,-0.88342,7e-05,12.72788]
[1777310241057,40.53,76754.73,0.0,-0.88308,7e-05,12.75497]
[1777310242063,40.53,76758.17,0.0,-0.88283,7e-05,12.77505]
[1777310242727,40.53,76758.17,0.0,-0.88283,7e-05,12.77505]
[1777310242772,40.53,76758.17,0.0,-0.88283,7e-05,12.77505]
[1777310248106,40.52,76758.78,0.0,-0.88281,7e-05,12.77638]
[1777310249126,40.52,76758.78,0.0,-0.88281,7e-05,12.77638]
[1777310249286,40.52,76758.78,0.0,-0.88281,7e-05,12.77638]
[1777310249299,40.52,76758.78,0.0,-0.88281,7e-05,12.77638]
[1777310249341,40.52,76756.87,0.0,-0.88296,7e-05,12.76466]
[1777310250400,40.52,76756.87,0.0,-0.88296,7e-05,12.76466]
[1777310250822,40.52,76756.7,0.0,-0.88298,7e-05,12.76327]
[1777310251126,40.52,76756.69,0.0,-0.88301,7e-05,12.75868]
[1777310254222,40.52,76758.9,0.0,-0.88286,7e-05,12.77105]
[1777310258176,40.51,76752.78,0.0,-0.88334,7e-05,12.73281]
[1777310258647,40.51,76752.78,0.0,-0.88334,7e-05,12.73281]
[1777310258805,40.51,76752.78,0.0,-0.88334,7e-05,12.73281]
[1777310262205,40.51,76749.98,0.0,-0.88356,7e-05,12.71523]
[1777310262238,40.51,76749.98,0.0,-0.88356,7e-05,12.71523]
[1777310262331,40.51,76745.27,0.0,-0.88392,7e-05,12.68699]
[1777310262563,40.51,76745.27,0.0,-0.88392,7e-05,12.68699]
[1777310262587,40.51,76745.27,0.0,-0.88392,7e-05,12.68699]
[1777310263210,40.51,76743.51,0.0,-0.88405,7e-05,12.67628]
[1777310267771,40.51,76742.84,0.0,-0.88411,7e-05,12.67133]
[1777310267818,40.51,76742.84,0.0,-0.88411,7e-05,12.67133]
[1777310273216,40.5,76741.44,0.0,-0.88423,7e-05,12.66185]
[1777310273268,40.5,76741.44,0.0,-0.88423,7e-05,12.66185]
[1777310273500,40.5,76742.59,0.0,-0.88415,7e-05,12.66844]
[1777310273553,40.5,76742.59,0.0,-0.88415,7e-05,12.66844]
[1777310274288,40.5,76742.18,0.0,-0.88418,7e-05,12.66578]
[1777310279326,40.5,76745.44,0.0,-0.88396,7e-05,12.68394]
[1777310283337,40.5,76745.7,0.0,-0.88395,7e-05,12.68475]
[1777310283380,40.5,76745.7,0.0,-0.88395,7e-05,12.68475]
[1777310285368,40.5,76741.06,0.0,-0.8843,7e-05,12.6565]
[1777310290444,40.5,76740.38,0.0,-0.88436,7e-05,12.65163]
[1777310290403,40.49,76735.97,0.0,-0.88469,7e-05,12.6253]
[1777310290496,40.49,76735.97,0.0,-0.88469,7e-05,12.6253]
[1777310290943,40.49,76735.97,0.0,-0.88469,7e-05,12.6253]
[1777310291055,40.49,76735.97,0.0,-0.88469,7e-05,12.6253]
[1777310291410,40.49,76734.04,0.0,-0.88484,7e-05,12.61372]
[1777310293424,40.49,76728.61,0.0,-0.88524,7e-05,12.5813]
[1777310295438,40.49,76724.43,0.0,-0.88555,7e-05,12.55642]
[1777310295805,40.49,76724.43,0.0,-0.88555,7e-05,12.55642]
[1777310295855,40.49,76724.43,0.0,-0.88555,7e-05,12.55642]
[1777310297451,40.49,76710.76,0.0,-0.88656,7e-05,12.4753]
[1777310298459,40.49,76707.15,0.0,-0.88682,7e-05,12.45378]
[1777310299247,40.49,76707.15,0.0,-0.88682,7e-05,12.45378]
[1777310299295,40.49,76707.15,0.0,-0.88682,7e-05,12.45378]
[1777310299930,40.49,76707.15,0.0,-0.88683,7e-05,12.45359]
[1777310301481,40.49,76702.56,0.0,-0.88717,7e-05,12.42618]
[1777310304334,40.49,76700.26,0.0,-0.88734,7e-05,12.41248]
[1777310304356,40.49,76700.26,0.0,-0.88734,7e-05,12.41248]
[1777310304413,40.49,76691.82,0.0,-0.88796,7e-05,12.362]
[1777310308448,40.49,76683.27,0.0,-0.88859,7e-05,12.31045]
[1777310309537,40.49,76671.98,0.0,-0.88941,7e-05,12.24393]
[1777310310545,40.49,76666.8,0.0,-0.88979,7e-05,12.21338]
[1777310311807,40.49,76666.8,0.0,-0.88979,7e-05,12.21338]
[1777310311827,40.49,76666.8,0.0,-0.88979,7e-05,12.21338]
[1777310314993,40.48,76661.99,0.0,-0.89017,7e-05,12.18071]
[1777310315584,40.48,76650.59,0.0,-0.89098,7e-05,12.11389]
[1777310316591,40.48,76650.11,0.0,-0.89102,7e-05,12.11109]
[1777310319612,40.48,76640.26,0.0,-0.89171,7e-05,12.05367]
[1777310321244,40.48,76640.26,0.0,-0.89171,7e-05,12.05367]
[1777310321296,40.48,76640.26,0.0,-0.89171,7e-05,12.05367]
[1777310321452,40.48,76640.94,0.0,-0.89166,7e-05,12.05781]
[1777310326663,40.49,76639.91,0.0,-0.89173,7e-05,12.05234]
[1777310328844,40.49,76639.91,0.0,-0.89173,7e-05,12.05234]
[1777310328891,40.49,76639.91,0.0,-0.89173,7e-05,12.05234]
[1777310328987,40.49,76638.57,0.0,-0.89182,7e-05,12.04473]
[1777310335613,40.49,76640.65,0.0,-0.89167,7e-05,12.05742]
[1777310336180,40.49,76640.65,0.0,-0.89167,7e-05,12.05742]
[1777310336260,40.49,76644.05,0.0,-0.89142,7e-05,12.07752]
[1777310337739,40.49,76649.81,0.0,-0.89101,7e-05,12.11121]
[1777310340761,40.49,76654.26,0.0,-0.8907,7e-05,12.13724]
[1777310341767,40.49,76661.25,0.0,-0.8902,7e-05,12.17812]
[1777310343781,40.49,76655.72,0.0,-0.89059,7e-05,12.14567]
[1777310347810,40.49,76660.28,0.0,-0.89027,7e-05,12.17228]
[1777310349825,40.49,76668.27,0.0,-0.8897,7e-05,12.21895]
[1777310354860,40.49,76661.48,0.0,-0.89019,7e-05,12.17857]
[1777310359895,40.49,76663.08,0.0,-0.89008,7e-05,12.18755]
[1777310364931,40.48,76664.05,0.0,-0.89002,7e-05,12.19273]
[1777310369965,40.48,76666.0,0.0,-0.88989,7e-05,12.20363]
[1777310375001,40.48,76666.1,0.0,-0.88992,7e-05,12.19943]
[1777310380036,40.48,76668.8,0.0,-0.88973,7e-05,12.21459]
[1777310385071,40.48,76666.48,0.0,-0.88991,7e-05,12.20026]
[1777310391113,40.48,76666.0,0.0,-0.88995,7e-05,12.1966]
[1777310396149,40.48,76667.33,0.0,-0.88987,7e-05,12.2037]
[1777310397505,40.47,76674.32,0.0,-0.88937,7e-05,12.24441]
[1777310400177,40.47,76676.91,0.0,-0.88919,7e-05,12.25917]
[1777310405212,40.47,76679.96,0.0,-0.88898,7e-05,12.27591]
[1777310405590,40.47,76679.96,0.0,-0.88898,7e-05,12.27591]
[1777310405678,40.47,76679.96,0.0,-0.88898,7e-05,12.27591]
[1777310406870,40.47,76682.23,0.0,-0.88883,7e-05,12.28874]
[1777310412262,40.47,76677.15,0.0,-0.88921,7e-05,12.25738]
[1777310413117,40.47,76677.15,0.0,-0.88921,7e-05,12.25738]
[1777310413122,40.47,76677.15,0.0,-0.88921,7e-05,12.25738]
[1777310413269,40.47,76674.37,0.0,-0.88941,7e-05,12.24083]
[1777310417297,40.46,76667.71,0.0,-0.8899,7e-05,12.20089]
[1777310418059,40.46,76667.71,0.0,-0.8899,7e-05,12.20089]
[1777310418112,40.46,76667.71,0.0,-0.8899,7e-05,12.20089]
[1777310418304,40.46,76663.07,0.0,-0.89024,7e-05,12.17354]
[1777310423339,40.46,76660.73,0.0,-0.89041,7e-05,12.15923]
[1777310423655,40.46,76660.73,0.0,-0.89041,7e-05,12.15923]
[1777310423698,40.46,76660.73,0.0,-0.89041,7e-05,12.15923]
[1777310423724,40.46,76660.73,0.0,-0.89041,7e-05,12.15923]
[1777310423772,40.46,76660.73,0.0,-0.89041,7e-05,12.15923]
[1777310424346,40.46,76661.13,0.0,-0.89039,7e-05,12.16148]
[1777310429381,40.46,76660.83,0.0,-0.89041,7e-05,12.15926]
[1777310432810,40.46,76660.77,0.0,-0.89045,7e-05,12.15453]
[1777310432869,40.46,76660.77,0.0,-0.89045,7e-05,12.15453]
[1777310436430,40.46,76650.37,0.0,-0.8912,7e-05,12.09345]
[1777310436893,40.46,76650.37,0.0,-0.8912,7e-05,12.09345]
[1777310436897,40.46,76650.37,0.0,-0.8912,7e-05,12.09345]
[1777310436936,40.46,76650.37,0.0,-0.8912,7e-05,12.09345]
[1777310437295,40.46,76650.37,0.0,-0.8912,7e-05,12.09345]
[1777310437437,40.46,76647.23,0.0,-0.89142,7e-05,12.07513]
[1777310442472,40.46,76645.68,0.0,-0.89153,7e-05,12.06638]
[1777310443479,40.46,76637.8,0.0,-0.89208,7e-05,12.02047]
[1777310444465,40.46,76637.8,0.0,-0.89208,7e-05,12.02047]
[1777310444472,40.46,76637.8,0.0,-0.89208,7e-05,12.02047]
[1777310449523,40.46,76636.05,0.0,-0.8922,7e-05,12.01112]
[1777310451605,40.46,76635.41,0.0,-0.89224,7e-05,12.00753]
[1777310451657,40.46,76635.41,0.0,-0.89224,7e-05,12.00753]
[1777310451724,40.46,76635.02,0.0,-0.89227,7e-05,12.00542]
[1777310451734,40.46,76635.02,0.0,-0.89227,7e-05,12.00542]
[1777310452544,40.46,76634.99,0.0,-0.89227,7e-05,12.0054]
[1777310457584,40.47,76635.59,0.0,-0.89221,7e-05,12.00968]
[1777310461612,40.47,76645.01,0.0,-0.89154,7e-05,12.06527]
[1777310461683,40.47,76645.01,0.0,-0.89154,7e-05,12.06527]
[1777310461723,40.47,76645.01,0.0,-0.89154,7e-05,12.06527]
[1777310462618,40.47,76645.03,0.0,-0.89154,7e-05,12.06546]
[1777310466886,40.47,76644.66,0.0,-0.89156,7e-05,12.06364]
[1777310466944,40.47,76644.66,0.0,-0.89156,7e-05,12.06364]
[1777310467177,40.47,76644.66,0.0,-0.89156,7e-05,12.06364]
[1777310467327,40.47,76644.66,0.0,-0.89156,7e-05,12.06364]
[1777310467654,40.47,76646.51,0.0,-0.89143,7e-05,12.07453]
[1777310471682,40.47,76653.83,0.0,-0.8909,7e-05,12.11758]
[1777310471726,40.47,76653.83,0.0,-0.8909,7e-05,12.11758]
[1777310471778,40.47,76653.83,0.0,-0.8909,7e-05,12.11758]
[1777310471916,40.47,76653.83,0.0,-0.8909,7e-05,12.11758]
[1777310471968,40.47,76653.83,0.0,-0.8909,7e-05,12.11758]
[1777310472689,40.47,76653.14,0.0,-0.89095,7e-05,12.11356]
[1777310476632,40.47,76654.5,0.0,-0.89085,7e-05,12.12156]
[1777310476802,40.47,76652.54,0.0,-0.89099,7e-05,12.11016]
[1777310476894,40.47,76648.27,0.0,-0.8913,7e-05,12.08521]
[1777310482885,40.47,76651.12,0.0,-0.89109,7e-05,12.10221]
[1777310482894,40.47,76651.12,0.0,-0.89109,7e-05,12.10221]
[1777310483038,40.47,76651.12,0.0,-0.89109,7e-05,12.10221]
[1777310483503,40.47,76651.12,0.0,-0.89109,7e-05,12.10221]
[1777310483567,40.47,76652.18,0.0,-0.89101,7e-05,12.10851]
[1777310483766,40.47,76659.31,0.0,-0.8905,7e-05,12.1502]
[1777310488685,40.47,76658.45,0.0,-0.89056,7e-05,12.14516]
[1777310488783,40.47,76655.3,0.0,-0.89079,7e-05,12.12674]
[1777310489808,40.47,76650.79,0.0,-0.89111,7e-05,12.10044]
[1777310492717,40.47,76649.54,0.0,-0.89123,7e-05,12.08915]
[1777310492769,40.47,76649.54,0.0,-0.89123,7e-05,12.08915]
[1777310492776,40.47,76649.54,0.0,-0.89123,7e-05,12.08915]
[1777310492823,40.47,76649.54,0.0,-0.89123,7e-05,12.08915]
[1777310492830,40.47,76647.35,0.0,-0.89138,7e-05,12.07644]
[1777310499476,40.47,76645.27,0.0,-0.89153,7e-05,12.06472]
[1777310499528,40.47,76645.27,0.0,-0.89153,7e-05,12.06472]
[1777310504118,40.47,76644.79,0.0,-0.89155,7e-05,12.06255]
[1777310504170,40.47,76644.79,0.0,-0.89155,7e-05,12.06255]
[1777310504922,40.47,76645.59,0.0,-0.89149,7e-05,12.06733]
[1777310509377,40.47,76645.15,0.0,-0.89152,7e-05,12.06487]
[1777310509413,40.47,76645.15,0.0,-0.89152,7e-05,12.06487]
[1777310509414,40.47,76644.86,0.0,-0.89155,7e-05,12.0628]
[1777310511137,40.47,76645.7,0.0,-0.89149,7e-05,12.0677]
[1777310511184,40.47,76645.7,0.0,-0.89149,7e-05,12.0677]
[1777310517248,40.47,76645.56,0.0,-0.89151,7e-05,12.06572]
[1777310517294,40.47,76645.56,0.0,-0.89151,7e-05,12.06572]
[1777310517914,40.47,76645.56,0.0,-0.89152,7e-05,12.06532]
[1777310518164,40.47,76645.56,0.0,-0.89152,7e-05,12.06532]
[1777310518263,40.47,76648.61,0.0,-0.8913,7e-05,12.08313]
[1777310519011,40.47,76653.9,0.0,-0.89092,7e-05,12.11411]
[1777310521256,40.47,76654.29,0.0,-0.8909,7e-05,12.11642]
[1777310521291,40.47,76654.29,0.0,-0.8909,7e-05,12.11642]
[1777310521381,40.47,76654.29,0.0,-0.8909,7e-05,12.11642]
[1777310521395,40.47,76654.29,0.0,-0.8909,7e-05,12.11642]
[1777310521461,40.47,76654.82,0.0,-0.89086,7e-05,12.11956]
[1777310523040,40.47,76651.23,0.0,-0.89111,7e-05,12.09862]
[1777310528075,40.47,76652.25,0.0,-0.89104,7e-05,12.10478]
[1777310529410,40.47,76652.25,0.0,-0.89104,7e-05,12.10478]
[1777310529457,40.47,76652.25,0.0,-0.89104,7e-05,12.10478]
[1777310531095,40.47,76658.65,0.0,-0.89058,7e-05,12.14233]
[1777310531834,40.47,76658.65,0.0,-0.89058,7e-05,12.14233]
[1777310531840,40.47,76658.65,0.0,-0.89058,7e-05,12.14233]
[1777310531933,40.47,76658.65,0.0,-0.89058,7e-05,12.14233]
[1777310531957,40.47,76658.65,0.0,-0.89058,7e-05,12.14233]
[1777310532103,40.47,76669.49,0.0,-0.8898,7e-05,12.20578]
[1777310533109,40.47,76668.74,0.0,-0.88986,7e-05,12.20127]
[1777310534117,40.47,76674.14,0.0,-0.88947,7e-05,12.23282]
[1777310536731,40.47,76674.03,0.0,-0.88948,7e-05,12.23203]
[1777310536782,40.47,76676.46,0.0,-0.88931,7e-05,12.24613]
[1777310536886,40.47,76676.46,0.0,-0.88931,7e-05,12.24613]
[1777310536933,40.47,76676.46,0.0,-0.88931,7e-05,12.24613]
[1777310537138,40.47,76676.59,0.0,-0.8893,7e-05,12.24672]
[1777310542569,40.47,76676.23,0.0,-0.88934,7e-05,12.24394]
[1777310542621,40.47,76676.23,0.0,-0.88934,7e-05,12.24394]
[1777310548215,40.47,76676.36,0.0,-0.88934,7e-05,12.24353]
[1777310549898,40.46,76676.58,0.0,-0.88933,7e-05,12.24466]
[1777310549945,40.46,76676.58,0.0,-0.88933,7e-05,12.24466]
[1777310550247,40.46,76676.58,0.0,-0.88933,7e-05,12.24466]
[1777310550334,40.46,76676.58,0.0,-0.88933,7e-05,12.24466]
[1777310550339,40.46,76681.61,0.0,-0.88897,7e-05,12.27401]
[1777310553196,40.46,76679.43,0.0,-0.88916,7e-05,12.25668]
[1777310553415,40.46,76679.43,0.0,-0.88916,7e-05,12.25668]
[1777310554257,40.46,76683.51,0.0,-0.88887,7e-05,12.28021]
[1777310555433,40.46,76683.51,0.0,-0.88887,7e-05,12.28021]
[1777310555443,40.46,76683.51,0.0,-0.88887,7e-05,12.28021]
[1777310555500,40.46,76678.18,0.0,-0.88926,7e-05,12.2485]
[1777310556151,40.46,76678.18,0.0,-0.88926,7e-05,12.2485]
[1777310556203,40.46,76678.18,0.0,-0.88926,7e-05,12.2485]
[1777310556272,40.46,76671.39,0.0,-0.88975,7e-05,12.20867]
[1777310558286,40.46,76670.01,0.0,-0.88986,7e-05,12.20025]
[1777310560236,40.46,76668.3,0.0,-0.88998,7e-05,12.1901]
[1777310560242,40.46,76668.3,0.0,-0.88998,7e-05,12.1901]
[1777310560528,40.46,76668.3,0.0,-0.88998,7e-05,12.1901]
[1777310560696,40.46,76675.48,0.0,-0.88947,7e-05,12.23194]
[1777310560875,40.46,76675.48,0.0,-0.88947,7e-05,12.23194]
[1777310561306,40.46,76677.1,0.0,-0.88935,7e-05,12.24144]
[1777310563321,40.46,76674.65,0.0,-0.88953,7e-05,12.22668]
[1777310565069,40.46,76674.31,0.0,-0.88956,7e-05,12.22448]
[1777310565121,40.46,76674.31,0.0,-0.88956,7e-05,12.22448]
[1777310569737,40.46,76676.29,0.0,-0.88943,7e-05,12.23511]
[1777310569747,40.46,76676.29,0.0,-0.88943,7e-05,12.23511]
[1777310570370,40.46,76683.17,0.0,-0.88894,7e-05,12.27506]
[1777310575405,40.45,76682.71,0.0,-0.88899,7e-05,12.271]
[1777310579451,40.45,76682.57,0.0,-0.88901,7e-05,12.26936]
[1777310583250,40.45,76680.5,0.0,-0.88917,7e-05,12.25619]
[1777310583296,40.45,76680.5,0.0,-0.88917,7e-05,12.25619]
[1777310583461,40.45,76682.31,0.0,-0.88904,7e-05,12.26657]
[1777310585475,40.45,76673.77,0.0,-0.88967,7e-05,12.21591]
[1777310587475,40.45,76672.12,0.0,-0.88979,7e-05,12.20604]
[1777310591517,40.45,76677.41,0.0,-0.88942,7e-05,12.23621]
[1777310592524,40.44,76681.57,0.0,-0.88912,7e-05,12.26041]
[1777310595579,40.44,76705.67,0.0,-0.88738,7e-05,12.40171]
[1777310596324,40.44,76705.67,0.0,-0.88738,7e-05,12.40171]
[1777310596572,40.44,76752.03,0.0,-0.88396,7e-05,12.67634]
[1777310597579,40.44,76744.67,0.0,-0.8845,7e-05,12.63279]
[1777310598213,40.44,76744.67,0.0,-0.8845,7e-05,12.63279]
[1777310598586,40.44,76737.46,0.0,-0.88504,7e-05,12.58983]
[1777310599593,40.44,76742.03,0.0,-0.8847,7e-05,12.61679]
[1777310600601,40.44,76759.9,0.0,-0.88338,7e-05,12.72272]
[1777310601608,40.44,76753.96,0.0,-0.88382,7e-05,12.68712]
[1777310602615,40.44,76748.04,0.0,-0.88427,7e-05,12.65173]
[1777310607651,40.44,76753.59,0.0,-0.88387,7e-05,12.68387]
[1777310608658,40.44,76750.1,0.0,-0.88413,7e-05,12.66273]
[1777310609665,40.44,76718.31,0.0,-0.88648,7e-05,12.47428]
[1777310610677,40.44,76725.17,0.0,-0.88598,7e-05,12.5149]
[1777310612688,40.44,76717.26,0.0,-0.88659,7e-05,12.46404]
[1777310615709,40.44,76715.14,0.0,-0.88674,7e-05,12.45179]
[1777310617301,40.44,76715.62,0.0,-0.8867,7e-05,12.45472]
[1777310617921,40.44,76715.42,0.0,-0.88672,7e-05,12.45336]
[1777310617938,40.44,76715.42,0.0,-0.88672,7e-05,12.45336]
[1777310618569,40.44,76715.42,0.0,-0.88672,7e-05,12.45336]
[1777310618729,40.44,76715.56,0.0,-0.88671,7e-05,12.454]
[1777310620744,40.44,76708.26,0.0,-0.88725,7e-05,12.41056]
[1777310623764,40.44,76712.75,0.0,-0.88693,7e-05,12.43668]
[1777310625512,40.44,76714.68,0.0,-0.88679,7e-05,12.4479]
[1777310625564,40.44,76714.68,0.0,-0.88679,7e-05,12.4479]
[1777310625779,40.44,76718.69,0.0,-0.8865,7e-05,12.4714]
[1777310625909,40.44,76718.69,0.0,-0.8865,7e-05,12.4714]
[1777310630813,40.43,76722.06,0.0,-0.88626,7e-05,12.49024]
[1777310631828,40.43,76732.33,0.0,-0.88551,7e-05,12.55074]
[1777310632829,40.43,76743.02,0.0,-0.88472,7e-05,12.61402]
[1777310633836,40.43,76749.56,0.0,-0.88424,7e-05,12.65267]
[1777310638871,40.43,76748.65,0.0,-0.88432,7e-05,12.64632]
[1777310641892,40.43,76752.0,0.0,-0.88408,7e-05,12.66564]
[1777310642899,40.43,76756.21,0.0,-0.88376,7e-05,12.69042]
[1777310645921,40.43,76760.98,0.0,-0.88342,7e-05,12.71795]
[1777310646928,40.43,76768.58,0.0,-0.88285,7e-05,12.76287]
[1777310648336,40.43,76768.58,0.0,-0.88285,7e-05,12.76287]
[1777310648584,40.43,76768.58,0.0,-0.88285,7e-05,12.76287]
[1777310648667,40.43,76768.76,0.0,-0.88285,7e-05,12.76321]
[1777310650956,40.42,76764.41,0.0,-0.88319,7e-05,12.73664]
[1777310652118,40.42,76764.41,0.0,-0.88319,7e-05,12.73664]
[1777310652170,40.42,76764.41,0.0,-0.88319,7e-05,12.73664]
[1777310655232,40.42,76765.47,0.0,-0.88312,7e-05,12.74194]
[1777310655323,40.42,76771.67,0.0,-0.88266,8e-05,12.77852]
[1777310656842,40.42,76771.67,0.0,-0.88266,8e-05,12.77852]
[1777310656872,40.42,76785.96,0.0,-0.88159,8e-05,12.86283]
[1777310656887,40.42,76785.96,0.0,-0.88159,8e-05,12.86283]
[1777310657019,40.42,76786.0,0.0,-0.88159,8e-05,12.86307]
[1777310661052,40.42,76794.09,0.0,-0.881,8e-05,12.90935]
[1777310662059,40.42,76803.21,0.0,-0.88031,8e-05,12.96387]
[1777310663065,40.41,76805.93,0.0,-0.88011,8e-05,12.98006]
[1777310667094,40.41,76810.45,0.0,-0.87977,8e-05,13.0067]
[1777310668101,40.41,76804.32,0.0,-0.88024,8e-05,12.96988]
[1777310669107,40.41,76799.08,0.0,-0.88064,8e-05,12.93846]
[1777310671993,40.41,76799.44,0.0,-0.88064,8e-05,12.93636]
[1777310672053,40.41,76799.44,0.0,-0.88064,8e-05,12.93636]
[1777310674142,40.41,76794.99,0.0,-0.88098,8e-05,12.90967]
[1777310676589,40.41,76794.71,0.0,-0.881,8e-05,12.908]
[1777310676610,40.41,76794.71,0.0,-0.881,8e-05,12.908]
[1777310676726,40.41,76789.7,0.0,-0.88138,8e-05,12.87785]
[1777310677570,40.41,76789.7,0.0,-0.88138,8e-05,12.87785]
[1777310677616,40.41,76789.7,0.0,-0.88138,8e-05,12.87785]
[1777310680472,40.41,76786.79,0.0,-0.88162,8e-05,12.85951]
[1777310680524,40.41,76786.79,0.0,-0.88162,8e-05,12.85951]
[1777310680574,40.41,76784.48,0.0,-0.88179,8e-05,12.84552]
[1777310683680,40.41,76783.54,0.0,-0.88188,8e-05,12.83899]
[1777310683729,40.41,76783.54,0.0,-0.88188,8e-05,12.83899]
[1777310689622,40.4,76781.99,0.0,-0.88203,8e-05,12.82705]
[1777310689635,40.4,76781.99,0.0,-0.88203,8e-05,12.82705]
[1777310689677,40.4,76782.08,0.0,-0.88203,8e-05,12.82672]
[1777310690327,40.4,76782.08,0.0,-0.88203,8e-05,12.82672]
[1777310690381,40.4,76782.08,0.0,-0.88203,8e-05,12.82672]
[1777310693276,40.4,76775.14,0.0,-0.88257,8e-05,12.78403]
[1777310694448,40.4,76775.14,0.0,-0.88257,8e-05,12.78403]
[1777310694499,40.4,76775.14,0.0,-0.88257,8e-05,12.78403]
[1777310694549,40.4,76772.88,0.0,-0.88275,8e-05,12.7702]
[1777310695035,40.4,76772.88,0.0,-0.88275,8e-05,12.7702]
[1777310695087,40.4,76772.88,0.0,-0.88275,8e-05,12.7702]
[1777310700325,40.39,76772.95,0.0,-0.88277,8e-05,12.76854]
[1777310704354,40.39,76764.82,0.0,-0.88339,7e-05,12.71877]
[1777310705273,40.39,76764.82,0.0,-0.88339,7e-05,12.71877]
[1777310705327,40.39,76764.82,0.0,-0.88339,7e-05,12.71877]
[1777310705810,40.39,76764.82,0.0,-0.88339,7e-05,12.71877]
[1777310705911,40.39,76763.33,0.0,-0.88351,7e-05,12.70939]
[1777310706295,40.39,76763.33,0.0,-0.88351,7e-05,12.70939]
[1777310706347,40.39,76763.33,0.0,-0.88351,7e-05,12.70939]
[1777310710529,40.39,76764.3,0.0,-0.88345,7e-05,12.71442]
[1777310710544,40.39,76764.3,0.0,-0.88345,7e-05,12.71442]
[1777310710578,40.39,76775.46,0.0,-0.88262,8e-05,12.78064]
[1777310711402,40.39,76780.89,0.0,-0.88221,8e-05,12.81268]
[1777310712337,40.39,76780.89,0.0,-0.88221,8e-05,12.81268]
[1777310712389,40.39,76780.89,0.0,-0.88221,8e-05,12.81268]
[1777310714134,40.38,76781.58,0.0,-0.88217,8e-05,12.81602]
[1777310714186,40.38,76781.58,0.0,-0.88217,8e-05,12.81602]
[1777310714423,40.38,76783.95,0.0,-0.882,8e-05,12.82977]
[1777310716437,40.38,76787.75,0.0,-0.88172,8e-05,12.85165]
[1777310717648,40.38,76787.75,0.0,-0.88172,8e-05,12.85165]
[1777310717700,40.38,76787.75,0.0,-0.88172,8e-05,12.85165]
[1777310723576,40.38,76792.45,0.0,-0.8814,8e-05,12.87701]
[1777310726261,40.37,76795.26,0.0,-0.88121,8e-05,12.89234]
[1777310726312,40.37,76795.26,0.0,-0.88121,8e-05,12.89234]
[1777310731542,40.37,76798.8,0.0,-0.88101,8e-05,12.90628]
[1777310732549,40.36,76808.99,0.0,-0.88024,8e-05,12.96677]
[1777310733557,40.36,76826.04,0.0,-0.87894,8e-05,13.06876]
[1777310734564,40.36,76842.13,0.0,-0.8777,8e-05,13.1654]
[1777310735571,40.36,76841.01,0.0,-0.87779,8e-05,13.15872]
[1777310736578,40.36,76832.52,0.0,-0.87844,8e-05,13.10762]
[1777310738592,40.36,76831.89,0.0,-0.8785,8e-05,13.10326]
[1777310739004,40.36,76831.89,0.0,-0.8785,8e-05,13.10326]
[1777310739046,40.36,76831.89,0.0,-0.8785,8e-05,13.10326]
[1777310739599,40.36,76832.14,0.0,-0.87848,8e-05,13.10451]
[1777310741435,40.36,76833.03,0.0,-0.87842,8e-05,13.10962]
[1777310741486,40.36,76833.03,0.0,-0.87842,8e-05,13.10962]
[1777310742619,40.36,76836.38,0.0,-0.87817,8e-05,13.12926]
[1777310743828,40.36,76836.38,0.0,-0.87817,8e-05,13.12926]
[1777310743929,40.36,76842.79,0.0,-0.87768,8e-05,13.16729]
[1777310745387,40.36,76842.79,0.0,-0.87768,8e-05,13.16729]
[1777310745439,40.36,76842.79,0.0,-0.87768,8e-05,13.16729]
[1777310750408,40.36,76841.49,0.0,-0.8778,8e-05,13.15784]
[1777310750460,40.36,76841.49,0.0,-0.8778,8e-05,13.15784]
[1777310751684,40.35,76834.12,0.0,-0.87838,8e-05,13.11288]
[1777310752691,40.35,76831.23,0.0,-0.8786,8e-05,13.09521]
[1777310754705,40.35,76830.19,0.0,-0.87869,8e-05,13.08826]
[1777310755796,40.35,76830.19,0.0,-0.87869,8e-05,13.08826]
[1777310755884,40.35,76830.19,0.0,-0.87869,8e-05,13.08826]
[1777310757726,40.35,76835.83,0.0,-0.87827,8e-05,13.12148]
[1777310761661,40.35,76838.34,0.0,-0.87808,8e-05,13.1358]
[1777310761814,40.35,76838.34,0.0,-0.87808,8e-05,13.1358]
[1777310761892,40.35,76845.03,0.0,-0.87757,8e-05,13.17576]
[1777310762761,40.35,76848.9,0.0,-0.87727,8e-05,13.19873]
[1777310763768,40.35,76860.3,0.0,-0.87639,8e-05,13.26706]
[1777310764775,40.35,76857.39,0.0,-0.87663,8e-05,13.24905]
[1777310766737,40.34,76856.98,0.0,-0.87666,8e-05,13.24615]
[1777310766790,40.34,76856.98,0.0,-0.87666,8e-05,13.24615]
[1777310771344,40.34,76858.78,0.0,-0.87655,8e-05,13.25485]
[1777310771391,40.34,76858.78,0.0,-0.87655,8e-05,13.25485]
[1777310775263,40.34,76858.52,0.0,-0.8766,8e-05,13.25157]
[1777310775315,40.34,76858.52,0.0,-0.8766,8e-05,13.25157]
[1777310775852,40.33,76864.37,0.0,-0.87615,8e-05,13.28642]
[1777310776859,40.33,76867.95,0.0,-0.87587,8e-05,13.30755]
[1777310778423,40.33,76867.51,0.0,-0.87591,8e-05,13.30465]
[1777310778522,40.33,76867.51,0.0,-0.87591,8e-05,13.30465]
[1777310783907,40.33,76869.48,0.0,-0.87578,8e-05,13.31454]
[1777310785468,40.33,76869.98,0.0,-0.87575,8e-05,13.31705]
[1777310785489,40.33,76869.98,0.0,-0.87575,8e-05,13.31705]
[1777310790738,40.32,76870.25,0.0,-0.87575,8e-05,13.31743]
[1777310790790,40.32,76870.25,0.0,-0.87575,8e-05,13.31743]
[1777310793980,40.32,76875.53,0.0,-0.87538,8e-05,13.3437]
[1777310794031,40.32,76875.53,0.0,-0.87538,8e-05,13.3437]
[1777310794278,40.32,76875.53,0.0,-0.87538,8e-05,13.3437]
[1777310798008,40.3,76854.1,0.0,-0.87718,8e-05,13.20508]
[1777310799015,40.3,76846.71,0.0,-0.87776,8e-05,13.15994]
[1777310799349,40.3,76846.71,0.0,-0.87776,8e-05,13.15994]
[1777310799401,40.3,76846.71,0.0,-0.87776,8e-05,13.15994]
[1777310803042,40.3,76841.51,0.0,-0.87818,8e-05,13.12728]
[1777310805479,40.3,76839.16,0.0,-0.87837,8e-05,13.11265]
[1777310805532,40.3,76839.16,0.0,-0.87837,8e-05,13.11265]
[1777310805684,40.3,76835.69,0.0,-0.87864,8e-05,13.09131]
[1777310807071,40.29,76850.13,0.0,-0.87754,8e-05,13.17742]
[1777310808374,40.29,76850.13,0.0,-0.87754,8e-05,13.17742]
[1777310808426,40.29,76850.13,0.0,-0.87754,8e-05,13.17742]
[1777310808474,40.28,76858.25,0.0,-0.87698,8e-05,13.22093]
[1777310809085,40.27,76862.88,0.0,-0.8767,8e-05,13.24283]
[1777310812141,40.24,76862.22,0.0,-0.87691,8e-05,13.22639]
[1777310812219,40.24,76862.22,0.0,-0.87691,8e-05,13.22639]
[1777310812414,40.23,76859.0,0.0,-0.87725,8e-05,13.20094]
[1777310818147,40.2,76860.12,0.0,-0.87733,8e-05,13.19439]
[1777310821205,40.18,76862.37,0.0,-0.87724,8e-05,13.20189]
[1777310822412,40.18,76862.56,0.0,-0.87723,8e-05,13.20249]
[1777310830555,40.14,76866.09,0.0,-0.87721,8e-05,13.20497]
[1777310830609,40.14,76866.09,0.0,-0.87721,8e-05,13.20497]
[1777310831239,40.14,76860.38,0.0,-0.87767,8e-05,13.16935]
[1777310836274,40.13,76860.71,0.0,-0.87767,8e-05,13.16891]
[1777310840079,40.13,76858.2,0.0,-0.87789,8e-05,13.15232]
[1777310841313,40.13,76852.73,0.0,-0.87832,8e-05,13.11837]
[1777310842319,40.13,76845.12,0.0,-0.87892,8e-05,13.07199]
[1777310843326,40.13,76840.46,0.0,-0.87928,8e-05,13.04352]
[1777310845340,40.13,76837.24,0.0,-0.87954,8e-05,13.02351]
[1777310849367,40.12,76834.21,0.0,-0.87978,8e-05,13.00416]
[1777310853624,40.12,76833.51,0.0,-0.87988,8e-05,12.99499]
[1777310859439,40.12,76834.94,0.0,-0.87979,8e-05,13.00189]
[1777310862459,40.12,76839.42,0.0,-0.87946,8e-05,13.02811]
[1777310866488,40.11,76842.71,0.0,-0.87922,8e-05,13.04676]
[1777310870516,40.11,76846.47,0.0,-0.87895,8e-05,13.0681]
[1777310872530,40.11,76852.04,0.0,-0.87853,8e-05,13.10101]
[1777310874543,40.11,76857.58,0.0,-0.87811,8e-05,13.13365]
[1777310878572,40.1,76854.51,0.0,-0.87837,8e-05,13.11324]
[1777310879579,40.1,76849.61,0.0,-0.87876,8e-05,13.08319]
[1777310884614,40.1,76849.78,0.0,-0.87877,8e-05,13.08223]
[1777310889650,40.09,76849.12,0.0,-0.87885,8e-05,13.07625]
[1777310893678,40.09,76855.94,0.0,-0.87834,8e-05,13.11594]
[1777310894685,40.09,76859.03,0.0,-0.87811,8e-05,13.1342]
[1777310899720,40.09,76861.38,0.0,-0.87795,8e-05,13.14614]
[1777310904755,40.08,76859.78,0.0,-0.87811,8e-05,13.13412]
[1777310905762,40.08,76876.28,0.0,-0.87683,8e-05,13.23362]
[1777310907776,40.08,76878.33,0.0,-0.87668,8e-05,13.24546]
[1777310911809,40.04,76886.25,0.0,-0.87633,8e-05,13.27135]
[1777310912552,40.04,76886.25,0.0,-0.87633,8e-05,13.27135]
[1777310912573,40.04,76886.25,0.0,-0.87633,8e-05,13.27135]
[1777310912816,40.04,76883.4,0.0,-0.87655,8e-05,13.25373]
[1777310917852,40.03,76882.38,0.0,-0.87666,8e-05,13.24581]
[1777310920874,40.0,76877.74,0.0,-0.87725,8e-05,13.20007]
[1777310921882,39.99,76874.49,0.0,-0.87751,8e-05,13.17976]
[1777310922889,39.99,76870.86,0.0,-0.8778,8e-05,13.15721]
[1777310923322,39.99,76870.86,0.0,-0.8778,8e-05,13.15721]
[1777310923895,39.99,76872.57,0.0,-0.87768,8e-05,13.16664]
[1777310926917,39.99,76866.25,0.0,-0.8782,8e-05,13.12688]
[1777310927924,39.99,76860.31,0.0,-0.87866,8e-05,13.09045]
[1777310932959,39.98,76858.85,0.0,-0.8788,8e-05,13.07984]
[1777310936987,39.98,76851.42,0.0,-0.87939,8e-05,13.03347]
[1777310939001,39.98,76849.09,0.0,-0.87958,8e-05,13.01883]
[1777310941016,39.98,76841.51,0.0,-0.88017,8e-05,12.97246]
[1777310943031,39.98,76839.31,0.0,-0.88035,8e-05,12.95877]
[1777310945045,39.98,76843.08,0.0,-0.88006,8e-05,12.98117]
[1777310950079,39.97,76844.32,0.0,-0.87998,8e-05,12.98756]
[1777310954108,39.97,76847.18,0.0,-0.87977,8e-05,13.00389]
[1777310959143,39.97,76845.59,0.0,-0.87991,8e-05,12.99298]
[1777310964183,39.97,76842.86,0.0,-0.88014,8e-05,12.97522]
[1777310968207,39.96,76837.73,0.0,-0.88054,8e-05,12.94329]
[1777310969214,39.96,76834.39,0.0,-0.8808,8e-05,12.92291]
[1777310974252,39.96,76833.82,0.0,-0.88089,8e-05,12.91452]
[1777310978281,39.96,76830.91,0.0,-0.88112,8e-05,12.89634]
[1777310983321,39.96,76828.85,0.0,-0.88129,8e-05,12.88321]
[1777310988356,39.96,76826.88,0.0,-0.88145,8e-05,12.87018]
[1777310993391,39.95,76828.17,0.0,-0.88137,8e-05,12.87669]
[1777310995404,39.95,76831.85,0.0,-0.88109,8e-05,12.89867]
[1777311000440,39.95,76829.08,0.0,-0.88131,8e-05,12.88126]
[1777311005475,39.95,76830.44,0.0,-0.88122,8e-05,12.88883]
[1777311007489,39.95,76834.66,0.0,-0.8809,8e-05,12.91402]
[1777311009504,39.95,76844.06,0.0,-0.88018,8e-05,12.9705]
[1777311010511,39.95,76844.61,0.0,-0.88014,8e-05,12.97358]
[1777311011518,39.95,76848.69,0.0,-0.87983,8e-05,12.99802]
[1777311012525,39.95,76859.1,0.0,-0.87903,8e-05,13.0608]
[1777311013532,39.95,76865.02,0.0,-0.87857,8e-05,13.09633]
[1777311015558,39.95,76869.92,0.0,-0.8782,8e-05,13.12577]
[1777311016556,39.95,76874.78,0.0,-0.87782,8e-05,13.15509]
[1777311020585,39.94,76885.21,0.0,-0.87701,8e-05,13.21755]
[1777311021591,39.94,76890.24,0.0,-0.87662,8e-05,13.24812]
[1777311022616,39.94,76890.24,0.0,-0.87662,8e-05,13.24812]
[1777311024613,39.94,76895.67,0.0,-0.8762,8e-05,13.28093]
[1777311029648,39.94,76893.96,0.0,-0.87634,8e-05,13.2697]
[1777311034683,39.94,76892.24,0.0,-0.87653,8e-05,13.25324]
[1777311039720,39.93,76888.66,0.0,-0.87684,8e-05,13.22978]
[1777311044754,39.93,76891.03,0.0,-0.87667,8e-05,13.24259]
[1777311049789,39.93,76891.58,0.0,-0.87665,8e-05,13.24427]
[1777311052810,39.92,76898.61,0.0,-0.87611,8e-05,13.2864]
[1777311053817,39.92,76900.02,0.0,-0.876,8e-05,13.29487]
[1777311058851,39.92,76899.42,0.0,-0.87607,8e-05,13.28952]
[1777311060407,39.92,76898.06,0.0,-0.87618,8e-05,13.28112]
[1777311060504,39.92,76898.06,0.0,-0.87618,8e-05,13.28112]
[1777311060843,39.92,76898.06,0.0,-0.87618,8e-05,13.28112]
[1777311061873,39.92,76891.27,0.0,-0.87672,8e-05,13.23927]
[1777311065901,39.9,76894.24,0.0,-0.87658,8e-05,13.25012]
[1777311066490,39.9,76894.24,0.0,-0.87658,8e-05,13.25012]
[1777311066556,39.9,76894.24,0.0,-0.87658,8e-05,13.25012]
[1777311070936,39.87,76907.03,0.0,-0.87575,8e-05,13.31481]
[1777311071943,39.87,76911.69,0.0,-0.87538,8e-05,13.34298]
[1777311072950,39.87,76911.68,0.0,-0.87538,8e-05,13.34279]
[1777311074815,39.87,76909.29,0.0,-0.87558,8e-05,13.32802]
[1777311074822,39.87,76909.29,0.0,-0.87558,8e-05,13.32802]
[1777311080151,39.87,76913.27,0.0,-0.87527,8e-05,13.35152]
[1777311080183,39.87,76913.27,0.0,-0.87527,8e-05,13.35152]
[1777311083026,39.87,76919.08,0.0,-0.87482,8e-05,13.38622]
[1777311083842,39.87,76919.08,0.0,-0.87482,8e-05,13.38622]
[1777311083875,39.87,76919.08,0.0,-0.87482,8e-05,13.38622]
[1777311084033,39.87,76926.73,0.0,-0.87421,8e-05,13.4328]
[1777311084831,39.87,76926.73,0.0,-0.87421,8e-05,13.4328]
[1777311084880,39.87,76926.73,0.0,-0.87421,8e-05,13.4328]
[1777311087054,39.87,76920.29,0.0,-0.87474,8e-05,13.39254]
[1777311087784,39.87,76920.29,0.0,-0.87474,8e-05,13.39254]
[1777311087943,39.87,76920.29,0.0,-0.87474,8e-05,13.39254]
[1777311088061,39.87,76913.33,0.0,-0.8753,8e-05,13.3497]
[1777311089068,39.87,76913.96,0.0,-0.87525,8e-05,13.35312]
[1777311093404,39.86,76911.86,0.0,-0.87546,8e-05,13.33533]
[1777311093414,39.86,76911.86,0.0,-0.87546,8e-05,13.33533]
[1777311095165,39.86,76913.35,0.0,-0.87534,8e-05,13.34427]
[1777311095209,39.86,76913.35,0.0,-0.87534,8e-05,13.34427]
[1777311095267,39.86,76913.23,0.0,-0.87536,8e-05,13.34336]
[1777311096654,39.86,76912.81,0.0,-0.87539,8e-05,13.34061]
[1777311097019,39.86,76912.81,0.0,-0.87539,8e-05,13.34061]
[1777311097124,39.86,76909.91,0.0,-0.87563,8e-05,13.32244]
[1777311097576,39.86,76909.91,0.0,-0.87563,8e-05,13.32244]
[1777311098015,39.86,76909.91,0.0,-0.87563,8e-05,13.32244]
[1777311103166,39.86,76907.88,0.0,-0.87582,8e-05,13.30756]
[1777311103572,39.86,76907.88,0.0,-0.87582,8e-05,13.30756]
[1777311104173,39.86,76900.06,0.0,-0.87645,8e-05,13.25942]
[1777311106187,39.85,76892.42,0.0,-0.87706,8e-05,13.21216]
[1777311107194,39.85,76881.82,0.0,-0.87789,8e-05,13.14705]
[1777311108201,39.85,76880.09,0.0,-0.87804,8e-05,13.13606]
[1777311109208,39.85,76876.05,0.0,-0.87836,8e-05,13.11105]
[1777311109791,39.85,76876.05,0.0,-0.87836,8e-05,13.11105]
[1777311109840,39.85,76876.05,0.0,-0.87836,8e-05,13.11105]
[1777311113477,39.85,76874.57,0.0,-0.87849,8e-05,13.10048]
[1777311113547,39.85,76874.57,0.0,-0.87849,8e-05,13.10048]
[1777311114490,39.85,76875.81,0.0,-0.8784,8e-05,13.10792]
[1777311114539,39.85,76875.81,0.0,-0.8784,8e-05,13.10792]
[1777311115250,39.85,76875.06,0.0,-0.87846,8e-05,13.10324]
[1777311119177,39.85,76876.99,0.0,-0.87831,8e-05,13.11463]
[1777311119229,39.85,76876.99,0.0,-0.87831,8e-05,13.11463]
[1777311119322,39.85,76876.99,0.0,-0.87831,8e-05,13.11463]
[1777311119333,39.85,76876.99,0.0,-0.87831,8e-05,13.11463]
[1777311120285,39.85,76877.25,0.0,-0.8783,8e-05,13.11595]
[1777311125216,39.85,76879.25,0.0,-0.87814,8e-05,13.12772]
[1777311125268,39.85,76879.25,0.0,-0.87814,8e-05,13.12772]
[1777311125385,39.84,76878.75,0.0,-0.87819,8e-05,13.12439]
[1777311125437,39.84,76878.75,0.0,-0.87819,8e-05,13.12439]
[1777311126327,39.84,76877.85,0.0,-0.87826,8e-05,13.11877]
[1777311129260,39.84,76880.76,0.0,-0.87804,8e-05,13.13623]
[1777311129312,39.84,76880.76,0.0,-0.87804,8e-05,13.13623]
[1777311133651,39.84,76876.4,0.0,-0.87838,8e-05,13.10917]
[1777311133691,39.84,76876.4,0.0,-0.87838,8e-05,13.10917]
[1777311134042,39.84,76876.4,0.0,-0.87838,8e-05,13.10917]
[1777311134271,39.84,76876.4,0.0,-0.87838,8e-05,13.10917]
[1777311134315,39.84,76872.06,0.0,-0.87873,8e-05,13.08232]
[1777311139715,39.84,76871.65,0.0,-0.87878,8e-05,13.07849]
[1777311139761,39.84,76871.65,0.0,-0.87878,8e-05,13.07849]
[1777311146138,39.83,76873.4,0.0,-0.87867,8e-05,13.08713]
[1777311146143,39.83,76873.4,0.0,-0.87867,8e-05,13.08713]
[1777311146543,39.83,76872.69,0.0,-0.87873,8e-05,13.08213]
[1777311146595,39.83,76872.69,0.0,-0.87873,8e-05,13.08213]
[1777311146696,39.83,76873.04,0.0,-0.8787,8e-05,13.08426]
[1777311152508,39.83,76870.16,0.0,-0.87899,8e-05,13.06059]
[1777311154666,39.83,76871.04,0.0,-0.87892,8e-05,13.06563]
[1777311154971,39.83,76871.04,0.0,-0.87892,8e-05,13.06563]
[1777311155078,39.83,76871.04,0.0,-0.87892,8e-05,13.06563]
[1777311155090,39.83,76866.59,0.0,-0.87927,8e-05,13.03827]
[1777311155530,39.83,76860.68,0.0,-0.87973,8e-05,13.00209]
[1777311159540,39.83,76862.52,0.0,-0.8796,8e-05,13.01261]
[1777311159924,39.83,76862.52,0.0,-0.8796,8e-05,13.01261]
[1777311160008,39.83,76862.52,0.0,-0.8796,8e-05,13.01261]
[1777311160322,39.83,76862.52,0.0,-0.8796,8e-05,13.01261]
[1777311160379,39.82,76866.0,0.0,-0.87934,8e-05,13.03327]
[1777311165601,39.82,76867.48,0.0,-0.87924,8e-05,13.04089]
[1777311170636,39.82,76868.87,0.0,-0.87915,8e-05,13.0483]
[1777311171604,39.82,76868.87,0.0,-0.87915,8e-05,13.0483]
[1777311171611,39.82,76868.87,0.0,-0.87915,8e-05,13.0483]
[1777311178692,39.82,76871.68,0.0,-0.87893,8e-05,13.06539]
[1777311183726,39.82,76871.63,0.0,-0.87893,8e-05,13.06512]
[1777311185735,39.82,76871.7,0.0,-0.87892,8e-05,13.06555]
[1777311185787,39.82,76871.7,0.0,-0.87892,8e-05,13.06555]
[1777311186238,39.82,76871.7,0.0,-0.87892,8e-05,13.06555]
[1777311186245,39.82,76871.7,0.0,-0.87892,8e-05,13.06555]
[1777311186337,39.82,76872.19,0.0,-0.87889,8e-05,13.06853]
[1777311192129,39.82,76872.17,0.0,-0.87888,8e-05,13.06893]
[1777311192179,39.82,76872.17,0.0,-0.87888,8e-05,13.06893]
[1777311196101,39.82,76873.23,0.0,-0.87879,8e-05,13.0759]
[1777311196149,39.82,76873.23,0.0,-0.87879,8e-05,13.0759]
[1777311196438,39.82,76872.96,0.0,-0.87881,8e-05,13.07422]
[1777311196490,39.82,76872.96,0.0,-0.87881,8e-05,13.07422]
[1777311196821,39.82,76871.98,0.0,-0.87889,8e-05,13.06826]
[1777311197759,39.82,76871.98,0.0,-0.87889,8e-05,13.06826]
[1777311197827,39.82,76872.9,0.0,-0.87882,8e-05,13.07385]
[1777311201387,39.82,76872.31,0.0,-0.87886,8e-05,13.07023]
[1777311201792,39.82,76872.48,0.0,-0.87885,8e-05,13.07126]
[1777311203846,39.82,76876.64,0.0,-0.87853,8e-05,13.09653]
[1777311208905,39.82,76875.78,0.0,-0.8786,8e-05,13.09109]
[1777311210025,39.82,76875.78,0.0,-0.8786,8e-05,13.09109]
[1777311210121,39.82,76881.28,0.0,-0.87817,8e-05,13.12454]
[1777311210870,39.82,76881.28,0.0,-0.87817,8e-05,13.12454]
[1777311210922,39.82,76881.28,0.0,-0.87817,8e-05,13.12454]
[1777311210997,39.82,76884.18,0.0,-0.87794,8e-05,13.14213]
[1777311212933,39.82,76888.15,0.0,-0.87767,8e-05,13.16191]
[1777311214370,39.82,76888.15,0.0,-0.87767,8e-05,13.16191]
[1777311214377,39.82,76888.15,0.0,-0.87767,8e-05,13.16191]
[1777311219045,39.82,76892.96,0.0,-0.8773,8e-05,13.1904]
[1777311219097,39.82,76892.96,0.0,-0.8773,8e-05,13.1904]
[1777311219198,39.82,76897.01,0.0,-0.87698,8e-05,13.21493]
[1777311219813,39.82,76897.01,0.0,-0.87698,8e-05,13.21493]
[1777311219972,39.82,76897.01,0.0,-0.87698,8e-05,13.21493]
[1777311219982,39.82,76894.88,0.0,-0.87715,8e-05,13.20172]
[1777311223527,39.82,76894.23,0.0,-0.87721,8e-05,13.19718]
[1777311223577,39.82,76894.23,0.0,-0.87721,8e-05,13.19718]
[1777311229046,39.81,76893.88,0.0,-0.87726,8e-05,13.19383]
[1777311229476,39.81,76893.88,0.0,-0.87726,8e-05,13.19383]
[1777311229529,39.81,76893.88,0.0,-0.87726,8e-05,13.19383]
[1777311229770,39.81,76893.88,0.0,-0.87726,8e-05,13.19383]
[1777311230054,39.81,76898.56,0.0,-0.87689,8e-05,13.22218]
[1777311231220,39.81,76898.56,0.0,-0.87689,8e-05,13.22218]
[1777311233416,39.81,76902.61,0.0,-0.87658,8e-05,13.24646]
[1777311235942,39.81,76902.65,0.0,-0.87658,8e-05,13.24585]
[1777311235960,39.81,76902.65,0.0,-0.87658,8e-05,13.24585]
[1777311236094,39.81,76901.02,0.0,-0.87672,8e-05,13.2356]
[1777311237353,39.81,76901.02,0.0,-0.87672,8e-05,13.2356]
[1777311237404,39.81,76901.02,0.0,-0.87672,8e-05,13.2356]
[1777311241025,39.81,76903.23,0.0,-0.87656,8e-05,13.24794]
[1777311241258,39.81,76903.23,0.0,-0.87656,8e-05,13.24794]
[1777311241334,39.81,76903.23,0.0,-0.87656,8e-05,13.24794]
[1777311241404,39.81,76903.23,0.0,-0.87656,8e-05,13.24794]
[1777311241388,39.81,76908.37,0.0,-0.87616,8e-05,13.27903]
[1777311242137,39.81,76913.89,0.0,-0.87572,8e-05,13.31278]
[1777311242880,39.81,76913.89,0.0,-0.87572,8e-05,13.31278]
[1777311243144,39.81,76912.47,0.0,-0.87583,8e-05,13.30403]
[1777311246551,39.8,76910.57,0.0,-0.876,8e-05,13.29126]
[1777311246599,39.8,76910.57,0.0,-0.876,8e-05,13.29126]
[1777311246633,39.8,76910.57,0.0,-0.876,8e-05,13.29126]
[1777311249316,39.8,76910.04,0.0,-0.87605,8e-05,13.28727]
[1777311249358,39.8,76910.04,0.0,-0.87605,8e-05,13.28727]
[1777311249360,39.8,76906.81,0.0,-0.87632,8e-05,13.26679]
[1777311249836,39.8,76906.81,0.0,-0.87632,8e-05,13.26679]
[1777311250021,39.8,76906.81,0.0,-0.87632,8e-05,13.26679]
[1777311250088,39.8,76906.81,0.0,-0.87632,8e-05,13.26679]
[1777311250193,39.8,76901.51,0.0,-0.87673,8e-05,13.23441]
[1777311251200,39.8,76897.06,0.0,-0.87709,8e-05,13.2069]
[1777311253214,39.8,76897.71,0.0,-0.87705,8e-05,13.21032]
[1777311254415,39.8,76897.71,0.0,-0.87705,8e-05,13.21032]
[1777311254420,39.8,76897.71,0.0,-0.87705,8e-05,13.21032]
[1777311254483,39.8,76894.87,0.0,-0.87728,8e-05,13.19247]
[1777311254501,39.8,76894.87,0.0,-0.87728,8e-05,13.19247]
[1777311254542,39.8,76894.87,0.0,-0.87728,8e-05,13.19247]
[1777311255228,39.8,76894.23,0.0,-0.87733,8e-05,13.18856]
[1777311258961,39.8,76892.38,0.0,-0.87748,8e-05,13.17635]
[1777311258978,39.8,76892.38,0.0,-0.87748,8e-05,13.17635]
[1777311263124,39.79,76893.79,0.0,-0.87738,8e-05,13.18409]
[1777311263283,39.79,76895.29,0.0,-0.87727,8e-05,13.19303]
[1777311264104,39.79,76895.29,0.0,-0.87727,8e-05,13.19303]
[1777311264156,39.79,76895.29,0.0,-0.87727,8e-05,13.19303]
[1777311264291,39.79,76900.12,0.0,-0.87689,8e-05,13.22229]
[1777311266305,39.79,76896.29,0.0,-0.8772,8e-05,13.19839]
[1777311268222,39.79,76896.46,0.0,-0.87719,8e-05,13.1992]
[1777311268262,39.79,76896.46,0.0,-0.87719,8e-05,13.1992]
[1777311268274,39.79,76896.46,0.0,-0.87719,8e-05,13.1992]
[1777311268319,39.79,76900.53,0.0,-0.87687,8e-05,13.22383]
[1777311269970,39.79,76903.39,0.0,-0.87665,8e-05,13.24104]
[1777311270245,39.79,76903.39,0.0,-0.87665,8e-05,13.24104]
[1777311270332,39.79,76905.3,0.0,-0.8765,8e-05,13.25243]
[1777311272269,39.79,76905.31,0.0,-0.87654,8e-05,13.24799]
[1777311272276,39.79,76905.31,0.0,-0.87654,8e-05,13.24799]
[1777311274191,39.79,76903.38,0.0,-0.8767,8e-05,13.23563]
[1777311274363,39.79,76903.96,0.0,-0.87666,8e-05,13.23891]
[1777311278316,39.79,76904.85,0.0,-0.8766,8e-05,13.24353]
[1777311278361,39.79,76904.85,0.0,-0.8766,8e-05,13.24353]
[1777311283362,39.78,76905.28,0.0,-0.87658,8e-05,13.24476]
[1777311283412,39.78,76905.28,0.0,-0.87658,8e-05,13.24476]
[1777311283425,39.78,76907.11,0.0,-0.87644,8e-05,13.25565]
[1777311283623,39.78,76907.11,0.0,-0.87644,8e-05,13.25565]
[1777311286451,39.78,76908.29,0.0,-0.87636,8e-05,13.26222]
[1777311286457,39.78,76908.29,0.0,-0.87636,8e-05,13.26222]
[1777311286502,39.78,76908.29,0.0,-0.87636,8e-05,13.26222]
[1777311286446,39.78,76914.76,0.0,-0.87585,8e-05,13.30146]
[1777311287454,39.78,76914.03,0.0,-0.87591,8e-05,13.29661]
[1777311288473,39.78,76914.03,0.0,-0.87591,8e-05,13.29661]
[1777311289468,39.78,76906.56,0.0,-0.87651,8e-05,13.25018]
[1777311291077,39.78,76906.49,0.0,-0.87652,8e-05,13.24944]
[1777311291168,39.78,76906.49,0.0,-0.87652,8e-05,13.24944]
[1777311291482,39.78,76900.84,0.0,-0.87697,8e-05,13.2146]
[1777311291962,39.78,76900.84,0.0,-0.87697,8e-05,13.2146]
[1777311291964,39.78,76900.84,0.0,-0.87697,8e-05,13.2146]
[1777311292025,39.78,76900.84,0.0,-0.87697,8e-05,13.2146]
[1777311292489,39.77,76899.47,0.0,-0.87708,8e-05,13.20597]
[1777311292738,39.77,76899.47,0.0,-0.87708,8e-05,13.20597]
[1777311294503,39.77,76905.39,0.0,-0.87662,8e-05,13.24162]
[1777311295428,39.77,76905.39,0.0,-0.87662,8e-05,13.24162]
[1777311295525,39.77,76905.39,0.0,-0.87662,8e-05,13.24162]
[1777311295510,39.77,76905.78,0.0,-0.8766,8e-05,13.2437]
[1777311296518,39.77,76906.24,0.0,-0.87656,8e-05,13.24621]
[1777311297962,39.77,76906.1,0.0,-0.87658,8e-05,13.24504]
[1777311298245,39.77,76906.1,0.0,-0.87658,8e-05,13.24504]
[1777311298531,39.77,76915.56,0.0,-0.87583,8e-05,13.30259]
[1777311299538,39.77,76915.45,0.0,-0.87585,8e-05,13.30153]
[1777311301562,39.77,76915.89,0.0,-0.87582,8e-05,13.30383]
[1777311301610,39.77,76915.89,0.0,-0.87582,8e-05,13.30383]
[1777311301632,39.77,76912.41,0.0,-0.8761,8e-05,13.28213]
[1777311304769,39.77,76912.21,0.0,-0.87613,8e-05,13.28017]
[1777311304911,39.77,76912.21,0.0,-0.87613,8e-05,13.28017]
[1777311304964,39.77,76912.21,0.0,-0.87613,8e-05,13.28017]
[1777311305213,39.77,76912.21,0.0,-0.87613,8e-05,13.28017]
[1777311305265,39.77,76912.21,0.0,-0.87613,8e-05,13.28017]
[1777311305273,39.77,76915.91,0.0,-0.87584,8e-05,13.30244]
[1777311309473,39.76,76918.51,0.0,-0.87565,8e-05,13.31713]
[1777311309524,39.76,76918.51,0.0,-0.87565,8e-05,13.31713]
[1777311314402,39.76,76916.46,0.0,-0.87584,8e-05,13.30252]
[1777311314440,39.76,76916.46,0.0,-0.87584,8e-05,13.30252]
[1777311314492,39.76,76916.46,0.0,-0.87584,8e-05,13.30252]
[1777311314449,39.76,76917.0,0.0,-0.87581,8e-05,13.30501]
[1777311314643,39.76,76915.86,0.0,-0.8759,8e-05,13.29803]
[1777311318454,39.76,76916.64,0.0,-0.87585,8e-05,13.30201]
[1777311318506,39.76,76916.64,0.0,-0.87585,8e-05,13.30201]
[1777311320686,39.75,76926.85,0.0,-0.87504,8e-05,13.36395]
[1777311323019,39.75,76926.66,0.0,-0.87506,8e-05,13.36257]
[1777311323117,39.75,76926.66,0.0,-0.87506,8e-05,13.36257]
[1777311323359,39.75,76926.66,0.0,-0.87506,8e-05,13.36257]
[1777311323418,39.75,76926.66,0.0,-0.87506,8e-05,13.36257]
[1777311323460,39.75,76918.99,0.0,-0.87567,8e-05,13.31522]
[1777311323711,39.75,76909.84,0.0,-0.8764,8e-05,13.25921]
[1777311324718,39.75,76909.75,0.0,-0.87641,8e-05,13.2586]
[1777311327246,39.75,76910.85,0.0,-0.87632,8e-05,13.26526]
[1777311327445,39.75,76910.85,0.0,-0.87632,8e-05,13.26526]
[1777311330141,39.75,76912.95,0.0,-0.87616,8e-05,13.27787]
[1777311330166,39.75,76912.95,0.0,-0.87616,8e-05,13.27787]
[1777311330242,39.75,76913.76,0.0,-0.8761,8e-05,13.28274]
[1777311331331,39.75,76913.76,0.0,-0.8761,8e-05,13.28274]
[1777311331383,39.75,76913.76,0.0,-0.8761,8e-05,13.28274]
[1777311333761,39.75,76912.05,0.0,-0.87627,8e-05,13.26777]
[1777311333769,39.75,76912.05,0.0,-0.87627,8e-05,13.26777]
[1777311333813,39.75,76912.05,0.0,-0.87627,8e-05,13.26777]
[1777311333915,39.75,76898.61,0.0,-0.87733,8e-05,13.18524]
[1777311334788,39.75,76899.79,0.0,-0.87724,8e-05,13.19221]
[1777311335766,39.75,76899.79,0.0,-0.87724,8e-05,13.19221]
[1777311341365,39.75,76899.79,0.0,-0.87726,8e-05,13.19095]
[1777311341410,39.75,76899.79,0.0,-0.87726,8e-05,13.19095]
[1777311341417,39.75,76899.79,0.0,-0.87726,8e-05,13.19095]
[1777311341466,39.75,76899.49,0.0,-0.87729,8e-05,13.18862]
[1777311346639,39.74,76898.6,0.0,-0.87737,8e-05,13.18224]
[1777311347182,39.74,76898.6,0.0,-0.87737,8e-05,13.18224]
[1777311347187,39.74,76898.6,0.0,-0.87737,8e-05,13.18224]
[1777311347237,39.74,76898.13,0.0,-0.87741,8e-05,13.17914]
[1777311348705,39.74,76896.77,0.0,-0.87752,8e-05,13.1706]
[1777311349027,39.74,76896.77,0.0,-0.87752,8e-05,13.1706]
[1777311349092,39.74,76896.77,0.0,-0.87752,8e-05,13.1706]
[1777311349128,39.74,76883.06,0.0,-0.8786,8e-05,13.08672]
[1777311349893,39.74,76881.14,0.0,-0.87875,8e-05,13.07492]
[1777311353293,39.74,76880.23,0.0,-0.87883,8e-05,13.06923]
[1777311353345,39.74,76880.23,0.0,-0.87883,8e-05,13.06923]
[1777311353512,39.74,76880.54,0.0,-0.8788,8e-05,13.07099]
[1777311353659,39.74,76880.54,0.0,-0.8788,8e-05,13.07099]
[1777311355082,39.74,76879.87,0.0,-0.87886,8e-05,13.06691]
[1777311355183,39.74,76878.7,0.0,-0.87895,8e-05,13.05972]
[1777311355961,39.74,76874.5,0.0,-0.87928,8e-05,13.03408]
[1777311358982,39.74,76868.09,0.0,-0.87977,8e-05,12.99507]
[1777311359719,39.74,76868.09,0.0,-0.87977,8e-05,12.99507]
[1777311359765,39.74,76868.09,0.0,-0.87977,8e-05,12.99507]
[1777311362003,39.74,76859.66,0.0,-0.88043,8e-05,12.94405]
[1777311363556,39.74,76859.66,0.0,-0.88043,8e-05,12.94405]
[1777311363709,39.74,76860.66,0.0,-0.88035,8e-05,12.95027]
[1777311364018,39.74,76863.09,0.0,-0.88016,8e-05,12.96517]
[1777311367323,39.74,76862.29,0.0,-0.88021,8e-05,12.96055]
[1777311368376,39.74,76868.28,0.0,-0.87975,8e-05,12.99728]
[1777311372541,39.74,76870.83,0.0,-0.87955,8e-05,13.01292]
[1777311372546,39.74,76870.83,0.0,-0.87955,8e-05,13.01292]
[1777311372551,39.74,76873.0,0.0,-0.87938,8e-05,13.02622]
[1777311373080,39.74,76878.39,0.0,-0.87896,8e-05,13.05905]
[1777311376792,39.74,76878.96,0.0,-0.87891,8e-05,13.06251]
[1777311376798,39.74,76878.96,0.0,-0.87891,8e-05,13.06251]
[1777311376830,39.74,76878.96,0.0,-0.87891,8e-05,13.06251]
[1777311377109,39.74,76885.5,0.0,-0.8784,8e-05,13.10238]
[1777311378115,39.74,76889.1,0.0,-0.87812,8e-05,13.12428]
[1777311383150,39.74,76889.56,0.0,-0.87809,8e-05,13.12667]
[1777311388186,39.74,76887.71,0.0,-0.87824,8e-05,13.11494]
[1777311390200,39.74,76891.31,0.0,-0.87796,8e-05,13.13677]
[1777311391206,39.74,76897.13,0.0,-0.87754,8e-05,13.16801]
[1777311394232,39.74,76900.25,0.0,-0.8773,8e-05,13.18665]
[1777311398261,39.74,76904.05,0.0,-0.877,8e-05,13.2092]
[1777311399395,39.74,76904.05,0.0,-0.877,8e-05,13.2092]
[1777311399444,39.74,76904.05,0.0,-0.877,8e-05,13.2092]
[1777311399498,39.74,76904.05,0.0,-0.877,8e-05,13.2092]
[1777311403656,39.74,76905.95,0.0,-0.87687,8e-05,13.2198]
[1777311409339,39.73,76906.93,0.0,-0.87681,8e-05,13.2244]
[1777311414375,39.73,76903.87,0.0,-0.87707,8e-05,13.20445]
[1777311417381,39.73,76904.48,0.0,-0.87703,8e-05,13.20771]
[1777311417433,39.73,76904.48,0.0,-0.87703,8e-05,13.20771]
[1777311423438,39.73,76901.63,0.0,-0.87727,8e-05,13.18843]
[1777311426459,39.73,76898.31,0.0,-0.87754,8e-05,13.16752]
[1777311427466,39.72,76888.24,0.0,-0.87834,8e-05,13.10585]
[1777311428473,39.72,76887.39,0.0,-0.87841,8e-05,13.10056]
[1777311431010,39.72,76885.14,0.0,-0.87858,8e-05,13.08668]
[1777311431058,39.72,76885.14,0.0,-0.87858,8e-05,13.08668]
[1777311436639,39.72,76883.21,0.0,-0.87874,8e-05,13.07461]
[1777311436689,39.72,76883.68,0.0,-0.8787,8e-05,13.07744]
[1777311437460,39.72,76883.68,0.0,-0.8787,8e-05,13.07744]
[1777311437512,39.72,76883.68,0.0,-0.8787,8e-05,13.07744]
[1777311437536,39.72,76882.03,0.0,-0.87883,8e-05,13.06734]
[1777311439388,39.72,76882.46,0.0,-0.8788,8e-05,13.06993]
[1777311439550,39.72,76882.42,0.0,-0.8788,8e-05,13.06966]
[1777311442208,39.72,76885.05,0.0,-0.8786,8e-05,13.08565]
[1777311442241,39.72,76885.05,0.0,-0.8786,8e-05,13.08565]
[1777311447605,39.72,76888.66,0.0,-0.87832,8e-05,13.10728]
[1777311450627,39.72,76881.53,0.0,-0.87888,8e-05,13.06359]
[1777311450742,39.72,76881.53,0.0,-0.87888,8e-05,13.06359]
[1777311450838,39.72,76881.53,0.0,-0.87888,8e-05,13.06359]
[1777311451940,39.72,76882.43,0.0,-0.87884,8e-05,13.06488]
[1777311452053,39.72,76882.43,0.0,-0.87884,8e-05,13.06488]
[1777311452641,39.72,76887.27,0.0,-0.87846,8e-05,13.0944]
[1777311453647,39.72,76894.4,0.0,-0.8779,8e-05,13.13788]
[1777311455160,39.72,76894.99,0.0,-0.87786,8e-05,13.14138]
[1777311455212,39.72,76894.99,0.0,-0.87786,8e-05,13.14138]
[1777311459240,39.72,76892.88,0.0,-0.87803,8e-05,13.12806]
[1777311459247,39.72,76892.88,0.0,-0.87803,8e-05,13.12806]
[1777311460316,39.72,76891.69,0.0,-0.87813,8e-05,13.12071]
[1777311460363,39.72,76891.69,0.0,-0.87813,8e-05,13.12071]
[1777311460696,39.72,76892.88,0.0,-0.87803,8e-05,13.1279]
[1777311465732,39.72,76891.61,0.0,-0.87814,8e-05,13.11976]
[1777311469620,39.72,76891.15,0.0,-0.87818,8e-05,13.11682]
[1777311469672,39.72,76891.15,0.0,-0.87818,8e-05,13.11682]
[1777311472781,39.72,76883.53,0.0,-0.87878,8e-05,13.0701]
[1777311476354,39.72,76882.01,0.0,-0.87889,8e-05,13.06087]
[1777311476398,39.72,76882.01,0.0,-0.87889,8e-05,13.06087]
[1777311476431,39.72,76882.01,0.0,-0.87889,8e-05,13.06087]
[1777311476484,39.72,76882.01,0.0,-0.87889,8e-05,13.06087]
[1777311476586,39.72,76882.46,0.0,-0.87886,8e-05,13.06366]
[1777311481415,39.72,76882.56,0.0,-0.87885,8e-05,13.06431]
[1777311481467,39.72,76882.56,0.0,-0.87885,8e-05,13.06431]
[1777311485624,39.72,76886.61,0.0,-0.87853,8e-05,13.08903]
[1777311485781,39.72,76887.05,0.0,-0.8785,8e-05,13.09168]
[1777311485782,39.72,76887.05,0.0,-0.8785,8e-05,13.09168]
[1777311485840,39.72,76887.05,0.0,-0.8785,8e-05,13.09168]
[1777311486122,39.72,76891.85,0.0,-0.87812,8e-05,13.12098]
[1777311487378,39.72,76891.85,0.0,-0.87812,8e-05,13.12098]
[1777311487466,39.72,76896.14,0.0,-0.87779,8e-05,13.14711]
[1777311491443,39.72,76896.72,0.0,-0.87775,8e-05,13.15034]
[1777311491491,39.72,76896.72,0.0,-0.87775,8e-05,13.15034]
[1777311497509,39.72,76893.21,0.0,-0.87803,8e-05,13.12828]
[1777311497561,39.72,76893.21,0.0,-0.87803,8e-05,13.12828]
[1777311497678,39.72,76893.21,0.0,-0.87803,8e-05,13.12828]
[1777311497730,39.72,76893.21,0.0,-0.87803,8e-05,13.12828]
[1777311497956,39.72,76893.93,0.0,-0.87797,8e-05,13.13253]
[1777311502187,39.72,76893.25,0.0,-0.87803,8e-05,13.12815]
[1777311502237,39.72,76893.25,0.0,-0.87803,8e-05,13.12815]
[1777311505433,39.72,76892.47,0.0,-0.8781,8e-05,13.12317]
[1777311505742,39.72,76892.47,0.0,-0.8781,8e-05,13.12317]
[1777311506282,39.72,76891.61,0.0,-0.87816,8e-05,13.1178]
[1777311506335,39.72,76891.61,0.0,-0.87816,8e-05,13.1178]
[1777311506379,39.72,76886.61,0.0,-0.87856,8e-05,13.08728]
[1777311512054,39.72,76886.2,0.0,-0.87862,8e-05,13.08057]
[1777311513367,39.72,76886.2,0.0,-0.87862,8e-05,13.08057]
[1777311513418,39.72,76886.2,0.0,-0.87862,8e-05,13.08057]
[1777311513468,39.72,76875.92,0.0,-0.87942,8e-05,13.01789]
[1777311514645,39.72,76875.92,0.0,-0.87942,8e-05,13.01789]
[1777311514697,39.72,76875.92,0.0,-0.87942,8e-05,13.01789]
[1777311514746,39.72,76873.52,0.0,-0.87961,8e-05,13.00347]
[1777311519915,39.72,76875.77,0.0,-0.87943,8e-05,13.01758]
[1777311519967,39.72,76875.77,0.0,-0.87943,8e-05,13.01758]
[1777311520999,39.72,76876.24,0.0,-0.87939,8e-05,13.02054]
[1777311521051,39.72,76876.24,0.0,-0.87939,8e-05,13.02054]
[1777311521117,39.72,76876.44,0.0,-0.87937,8e-05,13.02185]
[1777311523140,39.72,76875.47,0.0,-0.87945,8e-05,13.01604]
[1777311523192,39.72,76875.47,0.0,-0.87945,8e-05,13.01604]
[1777311527224,39.72,76875.77,0.0,-0.87942,8e-05,13.01827]
[1777311527235,39.72,76875.77,0.0,-0.87942,8e-05,13.01827]
[1777311528169,39.72,76876.58,0.0,-0.87935,8e-05,13.0233]
[1777311528183,39.72,76876.58,0.0,-0.87935,8e-05,13.0233]
[1777311528270,39.72,76875.7,0.0,-0.87942,8e-05,13.01804]
[1777311529333,39.72,76875.7,0.0,-0.87942,8e-05,13.01804]
[1777311529386,39.72,76875.7,0.0,-0.87942,8e-05,13.01804]
[1777311529434,39.72,76876.1,0.0,-0.87939,8e-05,13.02058]
[1777311535872,39.72,76875.87,0.0,-0.8794,8e-05,13.01973]
[1777311535914,39.72,76875.87,0.0,-0.8794,8e-05,13.01973]
[1777311540277,39.72,76875.41,0.0,-0.87943,8e-05,13.01748]
[1777311540329,39.72,76875.41,0.0,-0.87943,8e-05,13.01748]
[1777311540378,39.72,76875.91,0.0,-0.87939,8e-05,13.02064]
[1777311542199,39.72,76875.22,0.0,-0.87944,8e-05,13.01655]
[1777311542244,39.72,76875.22,0.0,-0.87944,8e-05,13.01655]
[1777311547301,39.72,76874.22,0.0,-0.87951,8e-05,13.01122]
[1777311550006,39.72,76874.67,0.0,-0.87947,8e-05,13.01421]
[1777311550116,39.72,76874.67,0.0,-0.87947,8e-05,13.01421]
[1777311550242,39.72,76874.67,0.0,-0.87947,8e-05,13.01421]
[1777311550564,39.72,76874.67,0.0,-0.87947,8e-05,13.01421]
[1777311550647,39.72,76874.67,0.0,-0.87947,8e-05,13.01421]
[1777311550666,39.72,76867.57,0.0,-0.88002,8e-05,12.97129]
[1777311551328,39.72,76859.78,0.0,-0.88062,8e-05,12.92391]
[1777311552335,39.72,76854.49,0.0,-0.88103,8e-05,12.89202]
[1777311553188,39.72,76854.49,0.0,-0.88103,8e-05,12.89202]
[1777311553228,39.72,76854.49,0.0,-0.88103,8e-05,12.89202]
[1777311555357,39.73,76859.64,0.0,-0.88062,8e-05,12.92417]
[1777311558300,39.73,76859.24,0.0,-0.88064,8e-05,12.92222]
[1777311558314,39.73,76859.24,0.0,-0.88064,8e-05,12.92222]
[1777311561596,39.73,76859.34,0.0,-0.88062,8e-05,12.92354]
[1777311561648,39.73,76859.34,0.0,-0.88062,8e-05,12.92354]
[1777311561680,39.73,76859.0,0.0,-0.88065,8e-05,12.92194]
[1777311564528,39.73,76859.34,0.0,-0.88062,8e-05,12.92424]
[1777311564552,39.73,76859.34,0.0,-0.88062,8e-05,12.92424]
[1777311570078,39.73,76861.05,0.0,-0.88047,8e-05,12.93586]
[1777311570123,39.73,76861.05,0.0,-0.88047,8e-05,12.93586]
[1777311570401,39.73,76861.05,0.0,-0.88047,8e-05,12.93586]
[1777311570453,39.73,76861.05,0.0,-0.88047,8e-05,12.93586]
[1777311570462,39.73,76861.16,0.0,-0.88046,8e-05,12.93673]
[1777311575497,39.74,76861.61,0.0,-0.88044,8e-05,12.93626]
[1777311577743,39.74,76859.76,0.0,-0.88058,8e-05,12.9252]
[1777311577795,39.74,76859.76,0.0,-0.88058,8e-05,12.9252]
[1777311583174,39.74,76863.42,0.0,-0.88028,8e-05,12.94859]
[1777311583181,39.74,76863.42,0.0,-0.88028,8e-05,12.94859]
[1777311583553,39.74,76856.96,0.0,-0.88078,8e-05,12.9095]
[1777311585651,39.74,76857.32,0.0,-0.88075,8e-05,12.91186]
[1777311591617,39.74,76856.07,0.0,-0.88082,8e-05,12.90602]
[1777311594380,39.74,76856.42,0.0,-0.88079,8e-05,12.90858]
[1777311594432,39.74,76856.42,0.0,-0.88079,8e-05,12.90858]
[1777311594638,39.74,76854.67,0.0,-0.88092,8e-05,12.89816]
[1777311599673,39.75,76850.66,0.0,-0.88123,8e-05,12.87421]
[1777311602694,39.75,76845.99,0.0,-0.88159,8e-05,12.84588]
[1777311603701,39.75,76840.55,0.0,-0.88201,8e-05,12.81293]
[1777311608736,39.75,76840.57,0.0,-0.882,8e-05,12.81344]
[1777311610750,39.75,76836.56,0.0,-0.8823,8e-05,12.78928]
[1777311614778,39.75,76819.68,0.0,-0.88359,8e-05,12.68745]
[1777311615529,39.75,76819.68,0.0,-0.88359,8e-05,12.68745]
[1777311615634,39.75,76819.68,0.0,-0.88359,8e-05,12.68745]
[1777311615785,39.75,76814.6,0.0,-0.88398,8e-05,12.65651]
[1777311618808,39.75,76808.02,0.0,-0.88448,8e-05,12.61679]
[1777311619815,39.75,76804.18,0.0,-0.88477,8e-05,12.59369]
[1777311620031,39.75,76804.18,0.0,-0.88477,8e-05,12.59369]
[1777311620080,39.75,76804.18,0.0,-0.88477,8e-05,12.59369]
[1777311620822,39.75,76804.12,0.0,-0.88477,8e-05,12.59342]
[1777311624850,39.75,76794.27,0.0,-0.88551,8e-05,12.53446]
[1777311626607,39.75,76794.52,0.0,-0.88548,8e-05,12.53613]
[1777311626659,39.75,76794.52,0.0,-0.88548,8e-05,12.53613]
[1777311626863,39.75,76795.34,0.0,-0.88542,8e-05,12.54124]
[1777311631899,39.75,76792.47,0.0,-0.88566,8e-05,12.52069]
[1777311634599,39.75,76792.74,0.0,-0.88563,8e-05,12.52251]
[1777311634699,39.75,76785.32,0.0,-0.88618,7e-05,12.47835]
[1777311636934,39.75,76797.48,0.0,-0.88527,8e-05,12.55199]
[1777311637940,39.75,76796.87,0.0,-0.88531,8e-05,12.54847]
[1777311641590,39.75,76798.14,0.0,-0.88521,8e-05,12.55643]
[1777311641640,39.75,76798.14,0.0,-0.88521,8e-05,12.55643]
[1777311641741,39.75,76797.31,0.0,-0.88527,8e-05,12.55173]
[1777311647267,39.76,76795.54,0.0,-0.88539,8e-05,12.54175]
[1777311647271,39.76,76795.54,0.0,-0.88539,8e-05,12.54175]
[1777311647369,39.76,76795.66,0.0,-0.88538,8e-05,12.54264]
[1777311652270,39.76,76798.84,0.0,-0.88513,8e-05,12.56241]
[1777311652317,39.76,76798.84,0.0,-0.88513,8e-05,12.56241]
[1777311652418,39.76,76799.1,0.0,-0.88511,8e-05,12.56411]
[1777311653049,39.76,76795.07,0.0,-0.88542,8e-05,12.53998]
[1777311655065,39.76,76790.75,0.0,-0.88573,8e-05,12.51435]
[1777311656988,39.76,76790.28,0.0,-0.88577,8e-05,12.51173]
[1777311657173,39.76,76790.28,0.0,-0.88577,8e-05,12.51173]
[1777311657275,39.76,76790.76,0.0,-0.88573,8e-05,12.51483]
[1777311663118,39.76,76794.41,0.0,-0.88544,8e-05,12.53801]
[1777311668153,39.76,76793.26,0.0,-0.88551,8e-05,12.532]
[1777311673189,39.77,76792.94,0.0,-0.88553,8e-05,12.53099]
[1777311677217,39.77,76789.01,0.0,-0.88581,7e-05,12.50809]
[1777311680238,39.77,76783.62,0.0,-0.88621,7e-05,12.47635]
[1777311682256,39.77,76778.72,0.0,-0.88657,7e-05,12.44746]
[1777311683261,39.77,76772.86,0.0,-0.887,7e-05,12.41261]
[1777311684268,39.77,76768.46,0.0,-0.88732,7e-05,12.38658]
[1777311685275,39.77,76764.42,0.0,-0.88762,7e-05,12.36277]
[1777311690310,39.78,76762.68,0.0,-0.88773,7e-05,12.35362]
[1777311695345,39.78,76762.48,0.0,-0.88777,7e-05,12.349]
[1777311699373,39.78,76767.0,0.0,-0.88742,7e-05,12.37661]
[1777311701387,39.78,76771.33,0.0,-0.8871,7e-05,12.40272]
[1777311702395,39.78,76778.96,0.0,-0.88653,7e-05,12.44854]
[1777311707430,39.78,76777.42,0.0,-0.88665,7e-05,12.43926]
[1777311708438,39.78,76772.21,0.0,-0.88704,7e-05,12.40801]
[1777311709445,39.78,76768.52,0.0,-0.88731,7e-05,12.38594]
[1777311714480,39.78,76767.51,0.0,-0.88738,7e-05,12.38026]
[1777311719515,39.78,76767.76,0.0,-0.88736,7e-05,12.38214]
[1777311724550,39.78,76773.4,0.0,-0.88693,7e-05,12.41656]
[1777311729585,39.78,76775.49,0.0,-0.88676,7e-05,12.42996]
[1777311734622,39.78,76776.11,0.0,-0.88672,7e-05,12.43366]
[1777311735629,39.78,76787.46,0.0,-0.88587,7e-05,12.50181]
[1777311737645,39.78,76788.34,0.0,-0.8858,7e-05,12.50756]
[1777311742680,39.79,76790.73,0.0,-0.88561,8e-05,12.52275]
[1777311744694,39.79,76794.85,0.0,-0.88529,8e-05,12.54785]
[1777311747715,39.79,76804.11,0.0,-0.88459,8e-05,12.60397]
[1777311749729,39.79,76797.42,0.0,-0.88509,8e-05,12.56382]
[1777311750766,39.79,76797.42,0.0,-0.88509,8e-05,12.56382]
[1777311750820,39.79,76797.42,0.0,-0.88509,8e-05,12.56382]
[1777311750865,39.79,76793.67,0.0,-0.88537,8e-05,12.54139]
[1777311753824,39.79,76802.35,0.0,-0.88475,8e-05,12.5897]
[1777311755034,39.79,76802.35,0.0,-0.88475,8e-05,12.5897]
[1777311754805,39.79,76863.95,0.0,-0.88003,8e-05,12.96247]
[1777311755810,39.79,76861.82,0.0,-0.8802,8e-05,12.94958]
[1777311756827,39.79,76862.54,0.0,-0.88015,8e-05,12.95363]
[1777311758001,39.79,76862.54,0.0,-0.88015,8e-05,12.95363]
[1777311757829,39.79,76856.54,0.0,-0.88061,8e-05,12.91732]
[1777311758836,39.79,76856.41,0.0,-0.88062,8e-05,12.9167]
[1777311761857,39.79,76852.19,0.0,-0.88094,8e-05,12.89163]
[1777311763126,39.79,76852.53,0.0,-0.88091,8e-05,12.8939]
[1777311763873,39.79,76848.69,0.0,-0.8812,8e-05,12.87082]
[1777311765886,39.79,76843.12,0.0,-0.88162,8e-05,12.83755]
[1777311768517,39.79,76839.94,0.0,-0.88186,8e-05,12.81861]
[1777311768569,39.79,76839.94,0.0,-0.88186,8e-05,12.81861]
[1777311768908,39.79,76840.04,0.0,-0.88185,8e-05,12.81926]
[1777311772973,39.79,76835.22,0.0,-0.88223,8e-05,12.78999]
[1777311774464,39.79,76835.6,0.0,-0.8822,8e-05,12.79208]
[1777311774618,39.79,76835.6,0.0,-0.8822,8e-05,12.79208]
[1777311774986,39.79,76835.7,0.0,-0.88219,8e-05,12.79247]
[1777311780025,39.79,76835.04,0.0,-0.88226,8e-05,12.78738]
[1777311780481,39.79,76835.04,0.0,-0.88226,8e-05,12.78738]
[1777311781200,39.79,76835.04,0.0,-0.88226,8e-05,12.78738]
[1777311782041,39.79,76826.08,0.0,-0.88295,8e-05,12.73277]
[1777311783220,39.79,76826.08,0.0,-0.88295,8e-05,12.73277]
[1777311783322,39.79,76825.23,0.0,-0.88302,8e-05,12.72749]
[1777311784233,39.79,76825.23,0.0,-0.88302,8e-05,12.72749]
[1777311784242,39.79,76823.21,0.0,-0.88317,8e-05,12.71514]
[1777311785393,39.79,76823.21,0.0,-0.88317,8e-05,12.71514]
[1777311785430,39.79,76823.21,0.0,-0.88317,8e-05,12.71514]
[1777311787076,39.79,76817.37,0.0,-0.88362,8e-05,12.67951]
[1777311788732,39.79,76817.37,0.0,-0.88362,8e-05,12.67951]
[1777311788855,39.79,76817.37,0.0,-0.88362,8e-05,12.67951]
[1777311788956,39.79,76812.16,0.0,-0.88402,8e-05,12.64796]
[1777311790533,39.79,76811.43,0.0,-0.88407,8e-05,12.64356]
[1777311790549,39.79,76811.43,0.0,-0.88407,8e-05,12.64356]
[1777311795752,39.79,76809.98,0.0,-0.88418,8e-05,12.63472]
[1777311795803,39.79,76809.98,0.0,-0.88418,8e-05,12.63472]
[1777311795853,39.79,76809.03,0.0,-0.88426,8e-05,12.62894]
[1777311800131,39.79,76807.95,0.0,-0.88434,8e-05,12.6224]
[1777311800179,39.79,76807.95,0.0,-0.88434,8e-05,12.6224]
[1777311805662,39.79,76808.9,0.0,-0.88427,8e-05,12.62813]
[1777311805703,39.79,76808.9,0.0,-0.88427,8e-05,12.62813]
[1777311806814,39.79,76808.43,0.0,-0.8843,8e-05,12.6253]
[1777311806859,39.79,76808.43,0.0,-0.8843,8e-05,12.6253]
[1777311806916,39.79,76808.71,0.0,-0.88428,8e-05,12.627]
[1777311809233,39.79,76821.37,0.0,-0.88332,8e-05,12.70339]
[1777311810270,39.79,76821.37,0.0,-0.88332,8e-05,12.70339]
[1777311810314,39.79,76829.73,0.0,-0.88268,8e-05,12.75381]
[1777311811246,39.79,76830.16,0.0,-0.88269,8e-05,12.75205]
[1777311812254,39.79,76840.54,0.0,-0.88189,8e-05,12.81469]
[1777311813901,39.79,76840.54,0.0,-0.88189,8e-05,12.81469]
[1777311813918,39.79,76840.54,0.0,-0.88189,8e-05,12.81469]
[1777311814003,39.79,76840.89,0.0,-0.88187,8e-05,12.81685]
[1777311814225,39.79,76840.89,0.0,-0.88187,8e-05,12.81685]
[1777311814277,39.79,76840.89,0.0,-0.88187,8e-05,12.81685]
[1777311814327,39.79,76839.86,0.0,-0.88194,8e-05,12.81061]
[1777311819304,39.78,76845.55,0.0,-0.88151,8e-05,12.84457]
[1777311820310,39.78,76850.29,0.0,-0.88115,8e-05,12.87328]
[1777311821317,39.78,76854.02,0.0,-0.88087,8e-05,12.89526]
[1777311822325,39.78,76868.27,0.0,-0.87976,8e-05,12.98198]
[1777311823332,39.78,76870.51,0.0,-0.87959,8e-05,12.99536]
[1777311828367,39.78,76871.05,0.0,-0.87956,8e-05,12.99804]
[1777311830357,39.78,76870.96,0.0,-0.87957,8e-05,12.99754]
[1777311830409,39.78,76870.96,0.0,-0.87957,8e-05,12.99754]
[1777311833402,39.78,76876.98,0.0,-0.8791,8e-05,13.03371]
[1777311834532,39.78,76876.98,0.0,-0.8791,8e-05,13.03371]
[1777311834547,39.78,76876.98,0.0,-0.8791,8e-05,13.03371]
[1777311834633,39.78,76877.63,0.0,-0.87906,8e-05,13.03739]
[1777311837013,39.78,76877.87,0.0,-0.87904,8e-05,13.03856]
[1777311837019,39.78,76877.87,0.0,-0.87904,8e-05,13.03856]
[1777311839739,39.78,76878.62,0.0,-0.87899,8e-05,13.04227]
[1777311839781,39.78,76878.62,0.0,-0.87899,8e-05,13.04227]
[1777311839802,39.78,76867.41,0.0,-0.87987,8e-05,12.97378]
[1777311840918,39.78,76867.88,0.0,-0.87984,8e-05,12.97583]
[1777311841232,39.78,76867.88,0.0,-0.87984,8e-05,12.97583]
[1777311841284,39.78,76867.88,0.0,-0.87984,8e-05,12.97583]
[1777311843472,39.77,76872.27,0.0,-0.87951,8e-05,13.00169]
[1777311844479,39.77,76897.21,0.0,-0.87757,8e-05,13.15322]
[1777311845486,39.77,76891.75,0.0,-0.87801,8e-05,13.11931]
[1777311846366,39.77,76891.75,0.0,-0.87801,8e-05,13.11931]
[1777311846418,39.77,76891.75,0.0,-0.87801,8e-05,13.11931]
[1777311846694,39.77,76891.75,0.0,-0.87801,8e-05,13.11931]
[1777311846746,39.77,76891.75,0.0,-0.87801,8e-05,13.11931]
[1777311846774,39.77,76890.05,0.0,-0.87815,8e-05,13.10841]
[1777311849515,39.77,76886.5,0.0,-0.87844,8e-05,13.08576]
[1777311850522,39.77,76882.25,0.0,-0.87877,8e-05,13.05983]
[1777311851689,39.77,76882.25,0.0,-0.87877,8e-05,13.05983]
[1777311851841,39.77,76882.25,0.0,-0.87877,8e-05,13.05983]
[1777311852012,39.77,76882.25,0.0,-0.87877,8e-05,13.05983]
[1777311852064,39.77,76882.25,0.0,-0.87877,8e-05,13.05983]
[1777311851893,39.77,76882.64,0.0,-0.87874,8e-05,13.06222]
[1777311852536,39.77,76882.57,0.0,-0.87874,8e-05,13.0618]
[1777311859584,39.76,76881.63,0.0,-0.87884,8e-05,13.05457]
[1777311866634,39.76,76879.85,0.0,-0.87897,8e-05,13.0439]
[1777311869654,39.76,76872.15,0.0,-0.87958,8e-05,12.99693]
[1777311870556,39.76,76872.15,0.0,-0.87958,8e-05,12.99693]
[1777311873073,39.76,76869.59,0.0,-0.87981,8e-05,12.97683]
[1777311873166,39.76,76870.06,0.0,-0.87978,8e-05,12.97934]
[1777311880345,39.76,76872.59,0.0,-0.87961,8e-05,12.99284]
[1777311880399,39.76,76872.59,0.0,-0.87961,8e-05,12.99284]
[1777311885767,39.76,76872.6,0.0,-0.87962,8e-05,12.99201]
[1777311890159,39.76,76873.05,0.0,-0.87959,8e-05,12.99418]
[1777311890205,39.76,76873.05,0.0,-0.87959,8e-05,12.99418]
[1777311895836,39.75,76872.31,0.0,-0.87966,8e-05,12.98884]
[1777311897709,39.75,76871.32,0.0,-0.87974,8e-05,12.98268]
[1777311897753,39.75,76871.32,0.0,-0.87974,8e-05,12.98268]
[1777311901878,39.76,76865.52,0.0,-0.88018,8e-05,12.948]
[1777311902886,39.76,76868.7,0.0,-0.87993,8e-05,12.96754]
[1777311903893,39.76,76872.69,0.0,-0.87962,8e-05,12.99202]
[1777311904176,39.76,76872.69,0.0,-0.87962,8e-05,12.99202]
[1777311904195,39.76,76872.69,0.0,-0.87962,8e-05,12.99202]
[1777311906914,39.76,76878.11,0.0,-0.87919,8e-05,13.02548]
[1777311907523,39.76,76878.11,0.0,-0.87919,8e-05,13.02548]
[1777311907789,39.76,76878.11,0.0,-0.87919,8e-05,13.02548]
[1777311908067,39.76,76878.11,0.0,-0.87919,8e-05,13.02548]
[1777311908131,39.76,76878.11,0.0,-0.87919,8e-05,13.02548]
[1777311908151,39.76,76882.45,0.0,-0.87885,8e-05,13.05215]
[1777311911949,39.76,76890.18,0.0,-0.87824,8e-05,13.09944]
[1777311912956,39.76,76893.42,0.0,-0.87799,8e-05,13.11925]
[1777311913963,39.76,76888.97,0.0,-0.87834,8e-05,13.0921]
[1777311915964,39.76,76887.69,0.0,-0.87844,8e-05,13.08426]
[1777311915992,39.76,76887.69,0.0,-0.87844,8e-05,13.08426]
[1777311916065,39.76,76883.6,0.0,-0.87876,8e-05,13.05935]
[1777311917991,39.76,76879.69,0.0,-0.87906,8e-05,13.03565]
[1777311920953,39.76,76880.89,0.0,-0.87896,8e-05,13.04312]
[1777311921023,39.76,76880.89,0.0,-0.87896,8e-05,13.04312]
[1777311927055,39.76,76883.81,0.0,-0.87873,8e-05,13.06135]
[1777311927856,39.76,76883.81,0.0,-0.87873,8e-05,13.06135]
[1777311927906,39.76,76883.81,0.0,-0.87873,8e-05,13.06135]
[1777311928061,39.76,76884.25,0.0,-0.8787,8e-05,13.06407]
[1777311928244,39.76,76884.25,0.0,-0.8787,8e-05,13.06407]
[1777311928293,39.76,76884.25,0.0,-0.8787,8e-05,13.06407]
[1777311929540,39.76,76884.67,0.0,-0.87866,8e-05,13.06667]
[1777311930076,39.76,76886.21,0.0,-0.87854,8e-05,13.07609]
[1777311933097,39.76,76880.71,0.0,-0.879,8e-05,13.03849]
[1777311935346,39.76,76881.35,0.0,-0.87895,8e-05,13.04252]
[1777311935418,39.76,76881.35,0.0,-0.87895,8e-05,13.04252]
[1777311939194,39.76,76880.5,0.0,-0.87901,8e-05,13.0376]
[1777311939247,39.76,76880.5,0.0,-0.87901,8e-05,13.0376]
[1777311942161,39.76,76872.79,0.0,-0.87962,8e-05,12.99062]
[1777311942660,39.76,76872.79,0.0,-0.87962,8e-05,12.99062]
[1777311942704,39.76,76872.79,0.0,-0.87962,8e-05,12.99062]
[1777311943167,39.76,76868.33,0.0,-0.87996,8e-05,12.96336]
[1777311944501,39.76,76868.76,0.0,-0.87993,8e-05,12.96587]
[1777311944553,39.76,76868.76,0.0,-0.87993,8e-05,12.96587]
[1777311945182,39.76,76867.76,0.0,-0.88001,8e-05,12.95969]
[1777311947196,39.76,76863.76,0.0,-0.88032,8e-05,12.93523]
[1777311947605,39.76,76863.76,0.0,-0.88032,8e-05,12.93523]
[1777311947613,39.76,76863.76,0.0,-0.88032,8e-05,12.93523]
[1777311953352,39.76,76862.95,0.0,-0.88039,8e-05,12.93003]
[1777311953386,39.76,76862.95,0.0,-0.88039,8e-05,12.93003]
[1777311955164,39.76,76863.09,0.0,-0.88038,8e-05,12.93082]
[1777311955216,39.76,76862.58,0.0,-0.88042,8e-05,12.92761]
[1777311955252,39.76,76862.94,0.0,-0.88039,8e-05,12.9298]
[1777311957866,39.76,76861.49,0.0,-0.88051,8e-05,12.92093]
[1777311958185,39.76,76861.49,0.0,-0.88051,8e-05,12.92093]
[1777311959393,39.76,76859.04,0.0,-0.8807,8e-05,12.90566]
[1777311961301,39.76,76849.35,0.0,-0.88146,8e-05,12.84594]
[1777311962738,39.76,76849.35,0.0,-0.88146,8e-05,12.84594]
[1777311962787,39.76,76849.35,0.0,-0.88146,8e-05,12.84594]
[1777311962836,39.76,76841.93,0.0,-0.88203,8e-05,12.80073]
[1777311965109,39.76,76842.03,0.0,-0.88203,8e-05,12.80117]
[1777311965161,39.76,76842.03,0.0,-0.88203,8e-05,12.80117]
[1777311965135,39.75,76842.91,0.0,-0.88196,8e-05,12.80615]
[1777311965328,39.75,76841.69,0.0,-0.88206,8e-05,12.79876]
[1777311967342,39.75,76831.92,0.0,-0.88281,8e-05,12.73927]
[1777311968671,39.75,76831.92,0.0,-0.88281,8e-05,12.73927]
[1777311969035,39.75,76831.23,0.0,-0.88287,8e-05,12.73493]
[1777311974393,39.75,76831.23,0.0,-0.88287,8e-05,12.73451]
[1777311978421,39.75,76816.18,0.0,-0.88402,8e-05,12.64319]
[1777311979428,39.75,76813.85,0.0,-0.8842,8e-05,12.62915]
[1777311983842,39.75,76813.71,0.0,-0.88421,8e-05,12.62845]
[1777311983893,39.75,76813.71,0.0,-0.88421,8e-05,12.62845]
[1777311984108,39.75,76814.25,0.0,-0.88417,8e-05,12.63179]
[1777311989498,39.75,76813.31,0.0,-0.88424,8e-05,12.62602]
[1777311991636,39.75,76813.53,0.0,-0.88422,8e-05,12.62711]
[1777311991680,39.75,76813.53,0.0,-0.88422,8e-05,12.62711]
[1777311991738,39.75,76813.43,0.0,-0.88427,8e-05,12.62209]
[1777311996754,39.75,76813.66,0.0,-0.88426,8e-05,12.62253]
[1777311996806,39.75,76813.66,0.0,-0.88426,8e-05,12.62253]
[1777311996855,39.75,76814.16,0.0,-0.88423,8e-05,12.62532]
[1777311999567,39.75,76810.22,0.0,-0.88453,8e-05,12.60144]
[1777312003596,39.75,76814.41,0.0,-0.88422,8e-05,12.62587]
[1777312004603,39.75,76823.08,0.0,-0.88356,8e-05,12.67827]
[1777312005610,39.75,76826.55,0.0,-0.8833,8e-05,12.6992]
[1777312010645,39.75,76826.64,0.0,-0.88329,8e-05,12.69944]
[1777312015680,39.74,76831.83,0.0,-0.8829,8e-05,12.73047]
[1777312020714,39.74,76830.45,0.0,-0.88302,8e-05,12.72151]
[1777312024743,39.74,76824.92,0.0,-0.88344,8e-05,12.68757]
[1777312029778,39.74,76828.02,0.0,-0.88321,8e-05,12.70586]
[1777312034813,39.74,76826.73,0.0,-0.88332,8e-05,12.69748]
[1777312039847,39.74,76826.36,0.0,-0.88336,8e-05,12.69465]
[1777312044883,39.74,76827.4,0.0,-0.88329,8e-05,12.70027]
[1777312045889,39.74,76822.47,0.0,-0.88366,8e-05,12.67033]
[1777312046897,39.74,76817.7,0.0,-0.88403,8e-05,12.64142]
[1777312048910,39.74,76808.42,0.0,-0.88473,8e-05,12.58531]
[1777312049918,39.74,76807.83,0.0,-0.88477,8e-05,12.58179]
[1777312054952,39.74,76808.55,0.0,-0.88476,8e-05,12.5813]
[1777312063009,39.73,76808.4,0.0,-0.88478,8e-05,12.57965]
[1777312069051,39.73,76804.66,0.0,-0.88506,8e-05,12.55744]
[1777312074086,39.73,76806.07,0.0,-0.88497,8e-05,12.565]
[1777312079121,39.73,76809.01,0.0,-0.88476,8e-05,12.58173]
[1777312084156,39.73,76811.1,0.0,-0.88459,8e-05,12.59473]
[1777312089191,39.73,76809.6,0.0,-0.8847,8e-05,12.58598]
[1777312094226,39.73,76809.6,0.0,-0.8847,8e-05,12.58602]
[1777312099262,39.73,76810.23,0.0,-0.88467,8e-05,12.58873]
[1777312102283,39.73,76814.62,0.0,-0.88434,8e-05,12.6148]
[1777312104297,39.73,76818.77,0.0,-0.88403,8e-05,12.63989]
[1777312107317,39.73,76823.82,0.0,-0.88364,8e-05,12.67034]
[1777312109332,39.73,76818.86,0.0,-0.88402,8e-05,12.64026]
[1777312112353,39.73,76823.4,0.0,-0.88371,8e-05,12.66346]
[1777312116380,39.73,76815.84,0.0,-0.88429,8e-05,12.61762]
[1777312121416,39.73,76816.48,0.0,-0.88424,8e-05,12.62162]
[1777312123430,39.73,76810.41,0.0,-0.8847,8e-05,12.58502]
[1777312124436,39.73,76805.93,0.0,-0.88504,8e-05,12.5578]
[1777312126451,39.73,76795.83,0.0,-0.8858,8e-05,12.49664]
[1777312127459,39.73,76799.56,0.0,-0.88552,8e-05,12.51902]
[1777312132494,39.73,76801.04,0.0,-0.88542,8e-05,12.52733]
[1777312137529,39.72,76803.03,0.0,-0.88528,8e-05,12.53859]
[1777312142563,39.72,76802.11,0.0,-0.88536,8e-05,12.53231]
[1777312147599,39.72,76802.42,0.0,-0.88534,8e-05,12.5335]
[1777312152634,39.72,76804.68,0.0,-0.88518,8e-05,12.54646]
[1777312154649,39.72,76811.0,0.0,-0.88471,8e-05,12.58426]
[1777312159684,39.72,76816.75,0.0,-0.88427,8e-05,12.61869]
[1777312160690,39.72,76821.25,0.0,-0.88393,8e-05,12.6459]
[1777312165726,39.72,76822.28,0.0,-0.88385,8e-05,12.65207]
[1777312168747,39.72,76817.76,0.0,-0.8842,8e-05,12.62474]
[1777312169754,39.72,76811.14,0.0,-0.8847,8e-05,12.5848]
[1777312172774,39.72,76805.54,0.0,-0.88516,8e-05,12.5468]
[1777312174789,39.72,76803.05,0.0,-0.88535,8e-05,12.53152]
[1777312179825,39.72,76804.04,0.0,-0.88528,8e-05,12.53687]
[1777312184859,39.72,76804.9,0.0,-0.88522,8e-05,12.54167]
[1777312189895,39.72,76805.6,0.0,-0.88516,8e-05,12.54661]
[1777312194929,39.72,76807.13,0.0,-0.88503,8e-05,12.55653]
[1777312200972,39.72,76806.62,0.0,-0.88508,8e-05,12.55314]
[1777312204999,39.72,76801.33,0.0,-0.88548,8e-05,12.52072]
[1777312209028,39.72,76798.12,0.0,-0.88573,8e-05,12.50111]
[1777312214063,39.72,76795.14,0.0,-0.88595,8e-05,12.48295]
[1777312217084,39.72,76799.68,0.0,-0.88561,8e-05,12.5102]
[1777312218091,39.72,76804.08,0.0,-0.88528,8e-05,12.53664]
[1777312222119,39.72,76790.92,0.0,-0.88627,7e-05,12.45785]
[1777312222880,39.72,76790.92,0.0,-0.88627,7e-05,12.45785]
[1777312223126,39.72,76787.73,0.0,-0.88651,7e-05,12.43859]
[1777312224132,39.72,76788.15,0.0,-0.88648,7e-05,12.44112]
[1777312229167,39.72,76788.64,0.0,-0.88644,7e-05,12.44421]
[1777312233054,39.72,76788.1,0.0,-0.88651,7e-05,12.43686]
[1777312233795,39.72,76787.45,0.0,-0.88656,7e-05,12.43298]
[1777312234159,39.72,76787.45,0.0,-0.88656,7e-05,12.43298]
[1777312234413,39.72,76787.45,0.0,-0.88656,7e-05,12.43298]
[1777312235986,39.72,76787.97,0.0,-0.88652,7e-05,12.43616]
[1777312236144,39.72,76787.97,0.0,-0.88652,7e-05,12.43616]
[1777312236191,39.72,76787.97,0.0,-0.88652,7e-05,12.43616]
[1777312236344,39.72,76787.97,0.0,-0.88652,7e-05,12.43616]
[1777312236448,39.72,76787.75,0.0,-0.88653,7e-05,12.43489]
[1777312242262,39.72,76789.94,0.0,-0.88637,7e-05,12.44812]
[1777312247297,39.72,76789.61,0.0,-0.88639,7e-05,12.44616]
[1777312248979,39.72,76788.61,0.0,-0.88647,7e-05,12.44015]
[1777312249311,39.72,76789.8,0.0,-0.88638,7e-05,12.44732]
[1777312252331,39.72,76783.0,0.0,-0.88689,7e-05,12.40647]
[1777312255353,39.72,76778.72,0.0,-0.8872,7e-05,12.38097]
[1777312256360,39.72,76772.68,0.0,-0.88765,7e-05,12.34482]
[1777312261395,39.72,76770.5,0.0,-0.8878,7e-05,12.33247]
[1777312266430,39.72,76778.31,0.0,-0.88721,7e-05,12.38012]
[1777312270458,39.72,76783.49,0.0,-0.88682,7e-05,12.4115]
[1777312275493,39.72,76781.69,0.0,-0.88695,7e-05,12.40088]
[1777312280528,39.72,76787.78,0.0,-0.8865,7e-05,12.43766]
[1777312282542,39.72,76781.98,0.0,-0.88693,7e-05,12.40279]
[1777312287578,39.72,76785.63,0.0,-0.88666,7e-05,12.42481]
[1777312292613,39.72,76785.16,0.0,-0.88672,7e-05,12.41782]
[1777312297649,39.72,76776.97,0.0,-0.88733,7e-05,12.36877]
[1777312302685,39.72,76775.68,0.0,-0.88743,7e-05,12.36141]
[1777312303692,39.72,76771.53,0.0,-0.88773,7e-05,12.33661]
[1777312308727,39.73,76773.57,0.0,-0.88757,7e-05,12.34936]
[1777312314919,39.73,76771.13,0.0,-0.88775,7e-05,12.33517]
[1777312320813,39.73,76767.55,0.0,-0.888,7e-05,12.31483]
[1777312325848,39.73,76770.51,0.0,-0.88777,7e-05,12.33347]
[1777312330882,39.73,76769.93,0.0,-0.8878,7e-05,12.33068]
[1777312335917,39.73,76772.72,0.0,-0.88759,7e-05,12.34805]
[1777312340953,39.73,76772.92,0.0,-0.88757,7e-05,12.34979]
[1777312345987,39.74,76771.01,0.0,-0.8877,7e-05,12.33886]
[1777312346994,39.74,76774.88,0.0,-0.88741,7e-05,12.36218]
[1777312350021,39.74,76767.1,0.0,-0.88799,7e-05,12.31577]
[1777312352030,39.74,76765.68,0.0,-0.88812,7e-05,12.30341]
[1777312354733,39.74,76765.63,0.0,-0.88812,7e-05,12.30344]
[1777312355050,39.74,76765.51,0.0,-0.88813,7e-05,12.30287]
[1777312360085,39.74,76765.38,0.0,-0.88813,7e-05,12.30287]
[1777312365121,39.74,76765.04,0.0,-0.88814,7e-05,12.3016]
[1777312367135,39.74,76773.82,0.0,-0.88749,7e-05,12.35447]
[1777312369148,39.74,76780.19,0.0,-0.88701,7e-05,12.39281]
[1777312374184,39.74,76783.06,0.0,-0.8868,7e-05,12.41007]
[1777312379219,39.74,76785.5,0.0,-0.88662,7e-05,12.4246]
[1777312384254,39.74,76786.08,0.0,-0.88658,7e-05,12.4279]
[1777312389289,39.74,76786.14,0.0,-0.88658,7e-05,12.42795]
[1777312391302,39.74,76778.54,0.0,-0.88714,7e-05,12.38221]
[1777312394324,39.74,76775.19,0.0,-0.88739,7e-05,12.36214]
[1777312399359,39.74,76769.29,0.0,-0.88783,7e-05,12.32696]
[1777312400365,39.74,76765.21,0.0,-0.88813,7e-05,12.30257]
[1777312402379,39.74,76764.41,0.0,-0.88819,7e-05,12.29799]
[1777312407415,39.74,76765.21,0.0,-0.88812,7e-05,12.30342]
[1777312412449,39.74,76761.85,0.0,-0.88839,7e-05,12.27981]
[1777312418492,39.75,76759.08,0.0,-0.88858,7e-05,12.26442]
[1777312423579,39.75,76756.41,0.0,-0.88877,7e-05,12.24918]
[1777312424553,39.75,76722.82,0.0,-0.89123,7e-05,12.04905]
[1777312425560,39.75,76729.26,0.0,-0.89076,7e-05,12.08753]
[1777312428043,39.75,76731.72,0.0,-0.89058,7e-05,12.10244]
[1777312431604,39.75,76739.48,0.0,-0.89,7e-05,12.14913]
[1777312432611,39.75,76734.39,0.0,-0.89037,7e-05,12.11888]
[1777312435631,39.75,76730.45,0.0,-0.89066,7e-05,12.09541]
[1777312440667,39.75,76726.59,0.0,-0.89095,7e-05,12.07205]
[1777312442681,39.75,76731.77,0.0,-0.89057,7e-05,12.1027]
[1777312447715,39.75,76734.07,0.0,-0.89041,7e-05,12.11577]
[1777312451744,39.75,76738.83,0.0,-0.89007,7e-05,12.14363]
[1777312453287,39.75,76738.83,0.0,-0.89007,7e-05,12.14363]
[1777312453389,39.75,76739.59,0.0,-0.89001,7e-05,12.14831]
[1777312455772,39.75,76743.68,0.0,-0.88971,7e-05,12.17314]
[1777312458797,39.75,76748.62,0.0,-0.88934,7e-05,12.20295]
[1777312463832,39.75,76751.59,0.0,-0.8891,7e-05,12.22248]
[1777312468866,39.76,76753.07,0.0,-0.88897,7e-05,12.23294]
[1777312472895,39.76,76757.64,0.0,-0.88865,7e-05,12.2573]
[1777312477930,39.76,76759.68,0.0,-0.88848,7e-05,12.27075]
[1777312482965,39.76,76760.22,0.0,-0.88843,7e-05,12.27518]
[1777312486630,39.76,76761.45,0.0,-0.88833,7e-05,12.28298]
[1777312486643,39.77,76760.98,0.0,-0.88836,7e-05,12.2806]
[1777312492028,39.77,76761.05,0.0,-0.88834,7e-05,12.28208]
[1777312497069,39.77,76761.03,0.0,-0.88833,7e-05,12.28296]
[1777312499548,39.77,76760.71,0.0,-0.88835,7e-05,12.28124]
[1777312502104,39.77,76766.3,0.0,-0.88793,7e-05,12.31548]
[1777312503111,39.77,76760.45,0.0,-0.88836,7e-05,12.28064]
[1777312508147,39.77,76761.08,0.0,-0.8883,7e-05,12.28541]
[1777312513182,39.78,76759.89,0.0,-0.88838,7e-05,12.27928]
[1777312518219,39.78,76759.86,0.0,-0.88836,7e-05,12.28013]
[1777312523254,39.78,76757.41,0.0,-0.88853,7e-05,12.26658]
[1777312528289,39.78,76756.78,0.0,-0.88856,7e-05,12.26395]
[1777312530303,39.78,76752.76,0.0,-0.88885,7e-05,12.2404]
[1777312531309,39.79,76746.15,0.0,-0.88937,7e-05,12.19706]
[1777312533470,39.79,76746.31,0.0,-0.88935,7e-05,12.19833]
[1777312539366,39.79,76743.94,0.0,-0.8895,7e-05,12.18654]
[1777312544400,39.79,76745.55,0.0,-0.88936,7e-05,12.19782]
[1777312549436,39.8,76748.35,0.0,-0.88913,7e-05,12.21613]
[1777312554471,39.8,76748.36,0.0,-0.88911,7e-05,12.21766]
[1777312559505,39.8,76752.35,0.0,-0.8888,7e-05,12.24283]
[1777312562527,39.81,76756.51,0.0,-0.88849,7e-05,12.2684]
[1777312565547,39.81,76761.11,0.0,-0.88814,7e-05,12.29651]
[1777312571590,39.81,76764.47,0.0,-0.88788,7e-05,12.31744]
[1777312576625,39.81,76763.65,0.0,-0.88793,7e-05,12.31316]
[1777312578639,39.81,76759.68,0.0,-0.88822,7e-05,12.28968]
[1777312579646,39.81,76746.02,0.0,-0.88922,7e-05,12.20843]
[1777312580652,39.81,76745.64,0.0,-0.88925,7e-05,12.20644]
[1777312585688,39.81,76742.34,0.0,-0.88947,7e-05,12.18816]
[1777312590723,39.82,76741.63,0.0,-0.88951,7e-05,12.18544]
[1777312594750,39.82,76745.76,0.0,-0.88922,7e-05,12.20716]
[1777312595451,39.82,76745.76,0.0,-0.88922,7e-05,12.20716]
[1777312595757,39.82,76745.5,0.0,-0.88924,7e-05,12.2059]
[1777312600793,39.82,76746.17,0.0,-0.88917,7e-05,12.21135]
[1777312605828,39.83,76745.31,0.0,-0.88921,7e-05,12.20765]
[1777312610862,39.83,76747.65,0.0,-0.88902,7e-05,12.22294]
[1777312615899,39.83,76748.28,0.0,-0.88896,7e-05,12.22794]
[1777312620933,39.84,76748.84,0.0,-0.88891,7e-05,12.23245]
[1777312621940,39.84,76755.37,0.0,-0.88842,7e-05,12.27164]
[1777312623953,39.84,76759.72,0.0,-0.8881,7e-05,12.29791]
[1777312628989,39.84,76759.32,0.0,-0.88812,7e-05,12.2962]
[1777312635032,39.84,76760.97,0.0,-0.88798,7e-05,12.30684]
[1777312640067,39.84,76761.18,0.0,-0.88796,7e-05,12.30874]
[1777312644427,39.84,76759.95,0.0,-0.88805,7e-05,12.3018]
[1777312650139,39.84,76760.06,0.0,-0.88803,7e-05,12.30341]
[1777312652153,39.84,76755.09,0.0,-0.88842,7e-05,12.2699]
[1777312657188,39.85,76754.02,0.0,-0.88849,7e-05,12.26449]
[1777312662222,39.85,76752.13,0.0,-0.88862,7e-05,12.25418]
[1777312663230,39.85,76745.07,0.0,-0.88913,7e-05,12.21231]
[1777312665244,39.85,76742.57,0.0,-0.88932,7e-05,12.1974]
[1777312670498,39.85,76742.29,0.0,-0.88934,7e-05,12.19571]
[1777312673300,39.85,76738.16,0.0,-0.88964,7e-05,12.17085]
[1777312678335,39.85,76739.8,0.0,-0.88953,7e-05,12.17977]
[1777312681356,39.85,76731.93,0.0,-0.89012,7e-05,12.13246]
[1777312682363,39.84,76729.98,0.0,-0.89026,7e-05,12.12069]
[1777312686391,39.84,76723.13,0.0,-0.89077,7e-05,12.07933]
[1777312691426,39.84,76719.28,0.0,-0.89105,7e-05,12.05612]
[1777312692432,39.84,76715.41,0.0,-0.89133,7e-05,12.03308]
[1777312697467,39.84,76716.79,0.0,-0.89124,7e-05,12.04089]
[1777312702503,39.84,76715.82,0.0,-0.89131,7e-05,12.03471]
[1777312708546,39.84,76716.49,0.0,-0.89127,7e-05,12.03813]
[1777312713582,39.84,76717.23,0.0,-0.89126,7e-05,12.03782]
[1777312718616,39.84,76718.16,0.0,-0.8912,7e-05,12.04283]
[1777312723651,39.84,76718.25,0.0,-0.8912,7e-05,12.04274]
[1777312727680,39.84,76706.43,0.0,-0.89206,7e-05,11.97222]
[1777312729694,39.83,76704.2,0.0,-0.89222,7e-05,11.9589]
[1777312733723,39.83,76700.35,0.0,-0.8925,7e-05,11.93616]
[1777312736231,39.84,76698.96,0.0,-0.8926,7e-05,11.92803]
[1777312736903,39.84,76698.96,0.0,-0.8926,7e-05,11.92803]
[1777312736997,39.84,76698.83,0.0,-0.89261,7e-05,11.92738]
[1777312742786,39.84,76700.04,0.0,-0.89251,7e-05,11.93489]
[1777312746813,39.84,76704.25,0.0,-0.89221,7e-05,11.96011]
[1777312751848,39.84,76703.84,0.0,-0.89223,7e-05,11.95793]
[1777312756884,39.84,76704.48,0.0,-0.89218,7e-05,11.962]
[1777312758897,39.84,76711.03,0.0,-0.89171,7e-05,12.00089]
[1777312759905,39.84,76715.91,0.0,-0.89136,7e-05,12.02981]
[1777312764940,39.84,76719.22,0.0,-0.89112,7e-05,12.04924]
[1777312767961,39.84,76723.27,0.0,-0.89083,7e-05,12.07304]
[1777312772995,39.84,76721.7,0.0,-0.89098,7e-05,12.05913]
[1777312778031,39.84,76721.82,0.0,-0.89098,7e-05,12.0594]
[1777312781051,39.83,76729.53,0.0,-0.89042,7e-05,12.1049]
[1777312782059,39.83,76733.45,0.0,-0.89013,7e-05,12.12804]
[1777312783066,39.83,76740.37,0.0,-0.88963,7e-05,12.16931]
[1777312786087,39.83,76743.56,0.0,-0.88939,7e-05,12.18842]
[1777312791122,39.84,76742.26,0.0,-0.88948,7e-05,12.18089]
[1777312796158,39.84,76738.47,0.0,-0.88976,7e-05,12.15863]
[1777312799179,39.83,76734.1,0.0,-0.89008,7e-05,12.13211]
[1777312801194,39.83,76721.27,0.0,-0.89102,7e-05,12.0556]
[1777312802201,39.83,76713.59,0.0,-0.89158,7e-05,12.01001]
[1777312804897,39.83,76709.91,0.0,-0.89185,7e-05,11.98824]
[1777312804951,39.83,76704.55,0.0,-0.89223,7e-05,11.95664]
[1777312810257,39.84,76703.99,0.0,-0.89227,7e-05,11.95376]
[1777312811486,39.84,76703.99,0.0,-0.89227,7e-05,11.95376]
[1777312811507,39.84,76703.52,0.0,-0.8923,7e-05,11.95106]
[1777312817306,39.84,76704.16,0.0,-0.89225,7e-05,11.95536]
[1777312822340,39.84,76704.77,0.0,-0.8922,7e-05,11.95937]
[1777312826369,39.84,76700.39,0.0,-0.89251,7e-05,11.93381]
[1777312831405,39.84,76700.61,0.0,-0.89252,7e-05,11.93152]
[1777312836440,39.84,76704.56,0.0,-0.89223,7e-05,11.95523]
[1777312841475,39.84,76702.43,0.0,-0.89238,7e-05,11.94301]
[1777312844496,39.84,76698.2,0.0,-0.89268,7e-05,11.91824]
[1777312849533,39.84,76698.89,0.0,-0.89262,7e-05,11.92293]
[1777312851548,39.84,76703.42,0.0,-0.89229,7e-05,11.94993]
[1777312852554,39.84,76707.48,0.0,-0.892,7e-05,11.97403]
[1777312855574,39.84,76714.55,0.0,-0.89149,7e-05,12.01598]
[1777312857589,39.84,76716.57,0.0,-0.89134,7e-05,12.02785]
[1777312860611,39.84,76740.98,0.0,-0.88956,7e-05,12.17292]
[1777312861618,39.84,76743.16,0.0,-0.8894,7e-05,12.18592]
[1777312862625,39.84,76747.73,0.0,-0.88906,7e-05,12.21315]
[1777312868667,39.84,76750.47,0.0,-0.88887,7e-05,12.22915]
[1777312870681,39.84,76757.28,0.0,-0.88837,7e-05,12.26963]
[1777312871688,39.84,76772.4,0.0,-0.88724,7e-05,12.36017]
[1777312872695,39.84,76773.66,0.0,-0.88715,7e-05,12.36775]
[1777312876723,39.84,76783.2,0.0,-0.88644,7e-05,12.42501]
[1777312877729,39.84,76791.06,0.0,-0.88585,8e-05,12.47209]
[1777312880060,39.84,76793.46,0.0,-0.88567,8e-05,12.48638]
[1777312882765,39.84,76798.86,0.0,-0.88527,8e-05,12.51828]
[1777312887800,39.84,76797.27,0.0,-0.8854,8e-05,12.50789]
[1777312888400,39.84,76797.27,0.0,-0.8854,8e-05,12.50789]
[1777312888807,39.84,76797.15,0.0,-0.88541,8e-05,12.50701]
[1777312892835,39.84,76786.75,0.0,-0.88623,7e-05,12.43982]
[1777312894848,39.84,76786.3,0.0,-0.88627,7e-05,12.43696]
[1777312899884,39.84,76785.44,0.0,-0.88634,7e-05,12.43156]
[1777312901853,39.84,76782.76,0.0,-0.88654,7e-05,12.41544]
[1777312901898,39.84,76782.53,0.0,-0.88655,7e-05,12.41403]
[1777312907053,39.84,76785.13,0.0,-0.88636,7e-05,12.42952]
[1777312907940,39.84,76777.24,0.0,-0.88695,7e-05,12.38216]
[1777312910961,39.84,76773.86,0.0,-0.8872,7e-05,12.36196]
[1777312915996,39.84,76775.44,0.0,-0.88708,7e-05,12.3718]
[1777312920024,39.84,76771.17,0.0,-0.88739,7e-05,12.34657]
[1777312925059,39.84,76767.66,0.0,-0.88765,7e-05,12.32611]
[1777312930095,39.84,76779.02,0.0,-0.88679,7e-05,12.39477]
[1777312931102,39.84,76781.27,0.0,-0.88662,7e-05,12.40829]
[1777312936137,39.84,76779.65,0.0,-0.88674,7e-05,12.39874]
[1777312938151,39.84,76775.15,0.0,-0.88708,7e-05,12.37187]
[1777312943186,39.84,76774.68,0.0,-0.88711,7e-05,12.3694]
[1777312944455,39.84,76774.8,0.0,-0.8871,7e-05,12.37019]
[1777312945199,39.84,76774.87,0.0,-0.88709,7e-05,12.37068]
[1777312946207,39.84,76769.24,0.0,-0.88751,7e-05,12.33707]
[1777312950235,39.84,76766.12,0.0,-0.88774,7e-05,12.31894]
[1777312955270,39.85,76767.7,0.0,-0.88764,7e-05,12.32493]
[1777312960305,39.85,76764.06,0.0,-0.8879,7e-05,12.30387]
[1777312965339,39.85,76764.26,0.0,-0.88788,7e-05,12.30597]
[1777312970375,39.85,76765.5,0.0,-0.88777,7e-05,12.31416]
[1777312975410,39.85,76769.79,0.0,-0.88745,7e-05,12.34046]
[1777312980445,39.85,76770.2,0.0,-0.88741,7e-05,12.34339]
[1777312985480,39.85,76769.39,0.0,-0.88746,7e-05,12.33903]
[1777312990514,39.86,76768.91,0.0,-0.88749,7e-05,12.33667]
[1777312995550,39.86,76780.33,0.0,-0.88664,7e-05,12.40548]
[1777312996557,39.86,76781.21,0.0,-0.88657,7e-05,12.41074]
[1777312999577,39.86,76785.51,0.0,-0.88625,7e-05,12.43643]
[1777313004613,39.86,76784.43,0.0,-0.88634,7e-05,12.42969]
[1777313006627,39.86,76792.22,0.0,-0.88575,8e-05,12.47629]
[1777313009648,39.85,76792.46,0.0,-0.88574,8e-05,12.47736]
[1777313010655,39.85,76800.98,0.0,-0.8851,8e-05,12.5284]
[1777313011662,39.85,76795.98,0.0,-0.88551,8e-05,12.49399]
[1777313014683,39.85,76791.46,0.0,-0.88586,8e-05,12.46647]
[1777313019718,39.85,76788.97,0.0,-0.88605,7e-05,12.45115]
[1777313024753,39.85,76788.71,0.0,-0.88607,7e-05,12.44924]
[1777313029788,39.85,76783.91,0.0,-0.88643,7e-05,12.42021]
[1777313034829,39.85,76782.32,0.0,-0.88655,7e-05,12.41063]
[1777313039864,39.85,76786.45,0.0,-0.88625,7e-05,12.43528]
[1777313044899,39.85,76785.11,0.0,-0.88635,7e-05,12.42703]
[1777313049935,39.85,76786.8,0.0,-0.88623,7e-05,12.43698]
[1777313054970,39.85,76786.58,0.0,-0.88624,7e-05,12.43543]
[1777313060009,39.85,76785.88,0.0,-0.8863,7e-05,12.43103]
[1777313065040,39.85,76786.56,0.0,-0.88625,7e-05,12.43491]
[1777313070076,39.85,76787.46,0.0,-0.88619,7e-05,12.44008]
[1777313075110,39.85,76783.08,0.0,-0.88655,7e-05,12.40943]
[1777313080146,39.85,76781.08,0.0,-0.8867,7e-05,12.39745]
[1777313082160,39.85,76771.5,0.0,-0.88741,7e-05,12.34013]
[1777313084174,39.85,76769.92,0.0,-0.88753,7e-05,12.3308]
[1777313086188,39.85,76765.88,0.0,-0.88782,7e-05,12.30696]
[1777313092230,39.85,76768.55,0.0,-0.88762,7e-05,12.32364]
[1777313097264,39.85,76768.0,0.0,-0.88765,7e-05,12.32095]
[1777313103307,39.85,76767.54,0.0,-0.88767,7e-05,12.31897]
[1777313104313,39.85,76761.55,0.0,-0.88812,7e-05,12.28332]
[1777313106328,39.85,76759.59,0.0,-0.88826,7e-05,12.272]
[1777313110356,39.85,76751.82,0.0,-0.88882,7e-05,12.22615]
[1777313111362,39.85,76745.48,0.0,-0.88929,7e-05,12.18834]
[1777313116398,39.85,76746.98,0.0,-0.88919,7e-05,12.19622]
[1777313121433,39.85,76747.19,0.0,-0.88918,7e-05,12.1975]
[1777313124454,39.85,76753.17,0.0,-0.88874,7e-05,12.23315]
[1777313125461,39.85,76758.43,0.0,-0.88835,7e-05,12.26448]
[1777313126467,39.85,76764.79,0.0,-0.88788,7e-05,12.30236]
[1777313128483,39.85,76769.26,0.0,-0.88755,7e-05,12.32876]
[1777313130728,39.85,76771.97,0.0,-0.88735,7e-05,12.34479]
[1777313130736,39.85,76769.72,0.0,-0.88752,7e-05,12.33113]
[1777313136542,39.85,76771.18,0.0,-0.88746,7e-05,12.33458]
[1777313139563,39.85,76775.67,0.0,-0.88713,7e-05,12.36143]
[1777313140570,39.85,76787.35,0.0,-0.88625,7e-05,12.43146]
[1777313141577,39.85,76787.98,0.0,-0.88621,7e-05,12.4352]
[1777313146612,39.85,76788.78,0.0,-0.88615,7e-05,12.43966]
[1777313151647,39.85,76790.58,0.0,-0.88602,7e-05,12.45013]
[1777313156681,39.85,76787.2,0.0,-0.88628,7e-05,12.42956]
[1777313161717,39.85,76788.66,0.0,-0.88617,7e-05,12.43813]
[1777313163022,39.85,76788.66,0.0,-0.88617,7e-05,12.43813]
[1777313163119,39.85,76783.52,0.0,-0.88656,7e-05,12.40729]
[1777313168768,39.85,76783.45,0.0,-0.88656,7e-05,12.40696]
[1777313173803,39.85,76782.86,0.0,-0.8866,7e-05,12.4035]
[1777313177847,39.85,76778.75,0.0,-0.88691,7e-05,12.37897]
[1777313178850,39.85,76774.46,0.0,-0.88723,7e-05,12.35336]
[1777313183883,39.85,76770.88,0.0,-0.88749,7e-05,12.33243]
[1777313184891,39.85,76763.25,0.0,-0.88805,7e-05,12.28697]
[1777313187911,39.85,76761.97,0.0,-0.88814,7e-05,12.27991]
[1777313189925,39.85,76767.54,0.0,-0.88772,7e-05,12.31357]
[1777313193957,39.85,76775.23,0.0,-0.88718,7e-05,12.35596]
[1777313197985,39.85,76778.12,0.0,-0.88696,7e-05,12.37356]
[1777313203020,39.85,76782.56,0.0,-0.88662,7e-05,12.40038]
[1777313206041,39.85,76788.03,0.0,-0.88621,7e-05,12.43313]
[1777313209062,39.85,76790.67,0.0,-0.88602,7e-05,12.44875]
[1777313214096,39.85,76793.8,0.0,-0.88579,8e-05,12.46704]
[1777313219132,39.85,76794.3,0.0,-0.88576,8e-05,12.46942]
[1777313220213,39.85,76794.3,0.0,-0.88576,8e-05,12.46942]
[1777313222154,39.85,76787.66,0.0,-0.88626,7e-05,12.42927]
[1777313226181,39.85,76780.67,0.0,-0.88679,7e-05,12.38721]
[1777313230210,39.85,76784.72,0.0,-0.88648,7e-05,12.41144]
[1777313235246,39.85,76784.54,0.0,-0.8865,7e-05,12.41013]
[1777313238267,39.85,76780.41,0.0,-0.88681,7e-05,12.38524]
[1777313243302,39.85,76781.92,0.0,-0.8867,7e-05,12.39421]
[1777313248337,39.85,76783.5,0.0,-0.88658,7e-05,12.40348]
[1777313253372,39.85,76784.77,0.0,-0.88652,7e-05,12.40669]
[1777313254334,39.85,76784.77,0.0,-0.88652,7e-05,12.40669]
[1777313254379,39.85,76785.84,0.0,-0.88644,7e-05,12.41304]
[1777313259413,39.85,76788.97,0.0,-0.88621,7e-05,12.43146]
[1777313263442,39.85,76780.7,0.0,-0.88684,7e-05,12.38165]
[1777313264449,39.85,76773.36,0.0,-0.88738,7e-05,12.33773]
[1777313265456,39.85,76767.23,0.0,-0.88784,7e-05,12.30115]
[1777313267470,39.85,76763.33,0.0,-0.88812,7e-05,12.27812]
[1777313272505,39.85,76763.34,0.0,-0.88811,7e-05,12.27897]
[1777313276533,39.85,76756.01,0.0,-0.88865,7e-05,12.23564]
[1777313281568,39.85,76757.61,0.0,-0.88854,7e-05,12.24482]
[1777313285596,39.85,76761.76,0.0,-0.88823,7e-05,12.26928]
[1777313290631,39.85,76763.72,0.0,-0.8881,7e-05,12.28042]
[1777313295666,39.84,76760.79,0.0,-0.88832,7e-05,12.26236]
[1777313300701,39.84,76760.46,0.0,-0.88835,7e-05,12.25996]
[1777313305740,39.84,76748.3,0.0,-0.88925,7e-05,12.1871]
[1777313306747,39.84,76747.94,0.0,-0.88928,7e-05,12.18498]
[1777313311782,39.84,76746.33,0.0,-0.88942,7e-05,12.1714]
[1777313316817,39.84,76747.53,0.0,-0.88933,7e-05,12.17872]
[1777313318831,39.84,76741.37,0.0,-0.88979,7e-05,12.14215]
[1777313323866,39.84,76742.89,0.0,-0.88967,7e-05,12.15167]
[1777313328900,39.85,76742.75,0.0,-0.88967,7e-05,12.15127]
[1777313334943,39.85,76742.89,0.0,-0.88966,7e-05,12.15262]
[1777313340985,39.85,76743.76,0.0,-0.88959,7e-05,12.15827]
[1777313346022,39.85,76743.35,0.0,-0.88961,7e-05,12.15619]
[1777313346717,39.85,76743.35,0.0,-0.88961,7e-05,12.15619]
[1777313347029,39.85,76743.13,0.0,-0.88963,7e-05,12.15496]
[1777313352064,39.85,76738.5,0.0,-0.88996,7e-05,12.12779]
[1777313353070,39.85,76730.43,0.0,-0.89055,7e-05,12.07995]
[1777313354078,39.85,76729.69,0.0,-0.8906,7e-05,12.07575]
[1777313356092,39.85,76724.08,0.0,-0.89101,7e-05,12.04234]
[1777313358106,39.85,76687.61,0.0,-0.89364,7e-05,11.82663]
[1777313359113,39.85,76679.51,0.0,-0.89422,7e-05,11.77919]
[1777313360120,39.85,76679.49,0.0,-0.89421,7e-05,11.77941]
[1777313364148,39.85,76674.4,0.0,-0.89456,7e-05,11.75085]
[1777313369183,39.86,76676.75,0.0,-0.89437,7e-05,11.76651]
[1777313373046,39.86,76677.48,0.0,-0.89433,7e-05,11.76777]
[1777313374093,39.86,76677.48,0.0,-0.89433,7e-05,11.76812]
[1777313374219,39.86,76677.63,0.0,-0.89431,7e-05,11.76936]
[1777313380261,39.87,76677.14,0.0,-0.89432,7e-05,11.76864]
[1777313386303,39.87,76677.37,0.0,-0.89428,7e-05,11.77211]
[1777313391338,39.87,76678.2,0.0,-0.8942,7e-05,11.77869]
[1777313396374,39.88,76678.1,0.0,-0.89418,7e-05,11.77983]
[1777313401409,39.88,76677.95,0.0,-0.89417,7e-05,11.78069]
[1777313406444,39.89,76678.16,0.0,-0.89414,7e-05,11.78367]
[1777313411479,39.89,76688.61,0.0,-0.89337,7e-05,11.84692]
[1777313413493,39.89,76692.03,0.0,-0.89312,7e-05,11.86735]
[1777313417483,39.89,76694.28,0.0,-0.89296,7e-05,11.88038]
[1777313422558,39.89,76698.1,0.0,-0.8927,7e-05,11.90211]
[1777313427593,39.89,76699.81,0.0,-0.89258,7e-05,11.91153]
[1777313431622,39.88,76702.78,0.0,-0.89241,7e-05,11.92433]
[1777313433635,39.88,76707.94,0.0,-0.89204,7e-05,11.95448]
[1777313438671,39.88,76706.31,0.0,-0.89217,7e-05,11.94436]
[1777313443706,39.88,76704.69,0.0,-0.89228,7e-05,11.93528]
[1777313448742,39.89,76706.09,0.0,-0.89217,7e-05,11.94407]
[1777313452769,39.89,76710.05,0.0,-0.89188,7e-05,11.9678]
[1777313457805,39.89,76712.17,0.0,-0.89172,7e-05,11.98061]
[1777313462841,39.89,76711.94,0.0,-0.89174,7e-05,11.97943]
[1777313464855,39.89,76716.11,0.0,-0.89143,7e-05,12.00416]
[1777313465862,39.89,76721.32,0.0,-0.89106,7e-05,12.03502]
[1777313469890,39.89,76721.89,0.0,-0.89102,7e-05,12.03814]
[1777313472911,39.89,76715.37,0.0,-0.89149,7e-05,11.99932]
[1777313475932,39.89,76711.82,0.0,-0.89175,7e-05,11.9783]
[1777313480967,39.89,76708.74,0.0,-0.89197,7e-05,11.96022]
[1777313481831,39.89,76708.74,0.0,-0.89197,7e-05,11.96022]
[1777313481974,39.89,76706.63,0.0,-0.89212,7e-05,11.94779]
[1777313487009,39.89,76705.97,0.0,-0.89217,7e-05,11.94421]
[1777313492044,39.89,76705.49,0.0,-0.89223,7e-05,11.93758]
[1777313494058,39.89,76714.38,0.0,-0.89159,7e-05,11.99028]
[1777313496074,39.89,76713.85,0.0,-0.89162,7e-05,11.98711]
[1777313501109,39.89,76711.92,0.0,-0.89176,7e-05,11.97578]
[1777313506144,39.89,76711.3,0.0,-0.89181,7e-05,11.97226]
[1777313511179,39.89,76710.81,0.0,-0.89184,7e-05,11.96945]
[1777313516214,39.89,76709.09,0.0,-0.89198,7e-05,11.95825]
[1777313521253,39.88,76709.03,0.0,-0.892,7e-05,11.95662]
[1777313524274,39.88,76703.16,0.0,-0.89243,7e-05,11.92119]
[1777313526288,39.88,76709.5,0.0,-0.89198,7e-05,11.95822]
[1777313530614,39.88,76708.18,0.0,-0.89208,7e-05,11.94966]
[1777313530703,39.88,76709.07,0.0,-0.89202,7e-05,11.95443]
[1777313531956,39.88,76708.85,0.0,-0.89204,7e-05,11.95313]
[1777313532330,39.88,76708.43,0.0,-0.89207,7e-05,11.9504]
[1777313534344,39.88,76703.7,0.0,-0.89242,7e-05,11.92198]
[1777313535350,39.88,76699.31,0.0,-0.89274,7e-05,11.89586]
[1777313537541,39.88,76699.49,0.0,-0.89273,7e-05,11.89676]
[1777313537638,39.88,76699.49,0.0,-0.89273,7e-05,11.89676]
[1777313537694,39.88,76694.31,0.0,-0.8931,7e-05,11.86591]
[1777313538003,39.88,76694.31,0.0,-0.8931,7e-05,11.86591]
[1777313538060,39.88,76694.31,0.0,-0.8931,7e-05,11.86591]
[1777313538372,39.88,76692.07,0.0,-0.89326,7e-05,11.8527]
[1777313543406,39.87,76692.9,0.0,-0.89321,7e-05,11.85707]
[1777313548442,39.87,76694.82,0.0,-0.89308,7e-05,11.86786]
[1777313551676,39.87,76694.21,0.0,-0.89313,7e-05,11.86404]
[1777313553476,39.87,76718.19,0.0,-0.89143,7e-05,12.0013]
[1777313554836,39.87,76718.19,0.0,-0.89143,7e-05,12.0013]
[1777313554842,39.87,76720.62,0.0,-0.89126,7e-05,12.01566]
[1777313554888,39.87,76720.62,0.0,-0.89126,7e-05,12.01566]
[1777313555567,39.87,76720.62,0.0,-0.89126,7e-05,12.01566]
[1777313555646,39.87,76720.62,0.0,-0.89126,7e-05,12.01566]
[1777313555748,39.87,76720.49,0.0,-0.89127,7e-05,12.01487]
[1777313561115,39.87,76721.69,0.0,-0.89118,7e-05,12.02186]
[1777313561167,39.87,76721.69,0.0,-0.89118,7e-05,12.02186]
[1777313561518,39.87,76721.69,0.0,-0.89118,7e-05,12.02186]
[1777313561578,39.87,76721.69,0.0,-0.89118,7e-05,12.02186]
[1777313561614,39.87,76721.63,0.0,-0.89119,7e-05,12.02147]
[1777313568581,39.87,76721.02,0.0,-0.89123,7e-05,12.01769]
[1777313570525,39.87,76722.24,0.0,-0.89114,7e-05,12.02489]
[1777313570601,39.87,76724.17,0.0,-0.89101,7e-05,12.0363]
[1777313571289,39.87,76724.17,0.0,-0.89101,7e-05,12.0363]
[1777313571331,39.87,76724.17,0.0,-0.89101,7e-05,12.0363]
[1777313571607,39.87,76728.2,0.0,-0.89071,7e-05,12.06016]
[1777313573622,39.87,76732.39,0.0,-0.89041,7e-05,12.08487]
[1777313575915,39.87,76731.88,0.0,-0.89045,7e-05,12.08162]
[1777313575966,39.87,76731.88,0.0,-0.89045,7e-05,12.08162]
[1777313576901,39.87,76732.88,0.0,-0.89038,7e-05,12.08743]
[1777313576953,39.87,76732.88,0.0,-0.89038,7e-05,12.08743]
[1777313577649,39.87,76732.85,0.0,-0.89038,7e-05,12.08713]
[1777313582685,39.87,76727.36,0.0,-0.89081,7e-05,12.05236]
[1777313583578,39.87,76727.36,0.0,-0.89081,7e-05,12.05236]
[1777313583820,39.87,76727.36,0.0,-0.89081,7e-05,12.05236]
[1777313585705,39.86,76720.18,0.0,-0.89135,7e-05,12.00858]
[1777313589734,39.86,76726.71,0.0,-0.89089,7e-05,12.04553]
[1777313591429,39.86,76727.59,0.0,-0.89083,7e-05,12.05036]
[1777313591477,39.86,76727.59,0.0,-0.89083,7e-05,12.05036]
[1777313592293,39.86,76727.69,0.0,-0.89083,7e-05,12.05056]
[1777313592398,39.86,76727.69,0.0,-0.89083,7e-05,12.05056]
[1777313592754,39.86,76728.33,0.0,-0.89079,7e-05,12.05396]
[1777313594769,39.86,76733.1,0.0,-0.89045,7e-05,12.08176]
[1777313595536,39.86,76733.1,0.0,-0.89045,7e-05,12.08176]
[1777313595585,39.86,76733.1,0.0,-0.89045,7e-05,12.08176]
[1777313600811,39.85,76735.06,0.0,-0.89033,7e-05,12.09128]
[1777313601995,39.85,76737.73,0.0,-0.89014,7e-05,12.10669]
[1777313602054,39.85,76737.73,0.0,-0.89014,7e-05,12.10669]
[1777313602731,39.85,76737.73,0.0,-0.89014,7e-05,12.10669]
[1777313602763,39.85,76737.73,0.0,-0.89014,7e-05,12.10669]
[1777313602825,39.85,76737.44,0.0,-0.89017,7e-05,12.1045]
[1777313608867,39.84,76736.62,0.0,-0.89027,7e-05,12.09683]
[1777313609261,39.84,76736.62,0.0,-0.89027,7e-05,12.09683]
[1777313609388,39.84,76736.62,0.0,-0.89027,7e-05,12.09683]
[1777313614374,39.84,76736.79,0.0,-0.89031,7e-05,12.09146]
[1777313614480,39.84,76736.79,0.0,-0.89031,7e-05,12.09146]
[1777313615034,39.84,76736.51,0.0,-0.89034,7e-05,12.08935]
[1777313615066,39.84,76736.51,0.0,-0.89034,7e-05,12.08935]
[1777313616923,39.84,76736.4,0.0,-0.89036,7e-05,12.08782]
[1777313620459,39.83,76737.27,0.0,-0.89031,7e-05,12.09211]
[1777313620514,39.83,76737.27,0.0,-0.89031,7e-05,12.09211]
[1777313621855,39.83,76736.32,0.0,-0.89038,7e-05,12.08603]
[1777313621956,39.83,76737.09,0.0,-0.89033,7e-05,12.09017]
[1777313621957,39.83,76738.98,0.0,-0.8902,7e-05,12.10097]
[1777313627677,39.83,76739.11,0.0,-0.89021,7e-05,12.09993]
[1777313627696,39.83,76739.11,0.0,-0.89021,7e-05,12.09993]
[1777313633803,39.82,76736.08,0.0,-0.89047,7e-05,12.07934]
[1777313633855,39.82,76736.08,0.0,-0.89047,7e-05,12.07934]
[1777313637183,39.82,76736.4,0.0,-0.89046,7e-05,12.07955]
[1777313637192,39.82,76736.4,0.0,-0.89046,7e-05,12.07955]
[1777313637337,39.82,76737.53,0.0,-0.89039,7e-05,12.08585]
[1777313643105,39.81,76735.59,0.0,-0.89056,7e-05,12.07179]
[1777313644720,39.81,76735.59,0.0,-0.89056,7e-05,12.07179]
[1777313644772,39.81,76735.59,0.0,-0.89056,7e-05,12.07179]
[1777313646794,39.81,76736.6,0.0,-0.8905,7e-05,12.07697]
[1777313646844,39.81,76736.6,0.0,-0.8905,7e-05,12.07697]
[1777313646856,39.81,76737.01,0.0,-0.89048,7e-05,12.07857]
[1777313651161,39.8,76741.68,0.0,-0.89016,7e-05,12.10474]
[1777313652185,39.8,76741.68,0.0,-0.89016,7e-05,12.10474]
[1777313652237,39.8,76741.68,0.0,-0.89016,7e-05,12.10474]
[1777313652281,39.8,76751.12,0.0,-0.88947,7e-05,12.1605]
[1777313653175,39.8,76750.55,0.0,-0.88952,7e-05,12.15657]
[1777313658211,39.8,76752.14,0.0,-0.88943,7e-05,12.16336]
[1777313663246,39.79,76752.36,0.0,-0.88945,7e-05,12.16196]
[1777313667719,39.79,76751.11,0.0,-0.88956,7e-05,12.15288]
[1777313667771,39.79,76751.11,0.0,-0.88956,7e-05,12.15288]
[1777313669137,39.79,76749.02,0.0,-0.88973,7e-05,12.13937]
[1777313669189,39.79,76749.02,0.0,-0.88973,7e-05,12.13937]
[1777313669288,39.78,76748.77,0.0,-0.88976,7e-05,12.13737]
[1777313674174,39.78,76750.97,0.0,-0.88965,7e-05,12.14424]
[1777313674220,39.78,76750.97,0.0,-0.88965,7e-05,12.14424]
[1777313677344,39.78,76745.44,0.0,-0.89009,7e-05,12.1092]
[1777313680806,39.77,76743.8,0.0,-0.89022,7e-05,12.0985]
[1777313680817,39.77,76743.8,0.0,-0.89022,7e-05,12.0985]
[1777313681565,39.77,76744.3,0.0,-0.89019,7e-05,12.10056]
[1777313681607,39.77,76744.3,0.0,-0.89019,7e-05,12.10056]
[1777313681664,39.77,76744.15,0.0,-0.8902,7e-05,12.09966]
[1777313684392,39.77,76739.95,0.0,-0.89053,7e-05,12.07335]
[1777313688574,39.77,76741.98,0.0,-0.8904,7e-05,12.08418]
[1777313688623,39.77,76741.98,0.0,-0.8904,7e-05,12.08418]
[1777313688718,39.77,76746.66,0.0,-0.89006,7e-05,12.11162]
[1777313690435,39.76,76742.53,0.0,-0.89037,7e-05,12.0861]
[1777313694626,39.76,76743.59,0.0,-0.89031,7e-05,12.09112]
[1777313694637,39.76,76743.59,0.0,-0.89031,7e-05,12.09112]
[1777313694791,39.76,76743.59,0.0,-0.89031,7e-05,12.09112]
[1777313694834,39.76,76743.59,0.0,-0.89031,7e-05,12.09112]
[1777313694892,39.76,76742.76,0.0,-0.89038,7e-05,12.08531]
[1777313700504,39.75,76742.21,0.0,-0.89045,7e-05,12.07987]
[1777313702321,39.75,76742.43,0.0,-0.89044,7e-05,12.08076]
[1777313702400,39.75,76742.43,0.0,-0.89044,7e-05,12.08076]
[1777313705540,39.75,76748.21,0.0,-0.89004,7e-05,12.11341]
[1777313708221,39.75,76748.07,0.0,-0.89006,7e-05,12.11165]
[1777313708224,39.75,76748.07,0.0,-0.89006,7e-05,12.11165]
[1777313708940,39.75,76748.07,0.0,-0.89006,7e-05,12.11165]
[1777313708943,39.75,76748.07,0.0,-0.89006,7e-05,12.11165]
[1777313709568,39.75,76747.2,0.0,-0.89014,7e-05,12.10554]
[1777313714123,39.74,76749.2,0.0,-0.89001,7e-05,12.11563]
[1777313714175,39.74,76749.2,0.0,-0.89001,7e-05,12.11563]
[1777313714866,39.74,76749.2,0.0,-0.89001,7e-05,12.11563]
[1777313714873,39.74,76749.2,0.0,-0.89001,7e-05,12.11563]
[1777313714965,39.74,76749.26,0.0,-0.89002,7e-05,12.11505]
[1777313721906,39.74,76749.36,0.0,-0.89003,7e-05,12.11425]
[1777313721958,39.74,76749.36,0.0,-0.89003,7e-05,12.11425]
[1777313722943,39.73,76751.79,0.0,-0.88988,7e-05,12.12684]
[1777313722989,39.73,76758.52,0.0,-0.88939,7e-05,12.16646]
[1777313725176,39.73,76758.93,0.0,-0.88936,7e-05,12.16836]
[1777313726887,39.73,76761.49,0.0,-0.88918,7e-05,12.1831]
[1777313726931,39.73,76761.49,0.0,-0.88918,7e-05,12.1831]
[1777313726978,39.73,76765.08,0.0,-0.88893,7e-05,12.20352]
[1777313730715,39.72,76768.83,0.0,-0.88866,7e-05,12.22508]
[1777313733736,39.72,76772.54,0.0,-0.88843,7e-05,12.24218]
[1777313738771,39.72,76773.04,0.0,-0.88842,7e-05,12.2435]
[1777313743806,39.72,76772.84,0.0,-0.88845,7e-05,12.24066]
[1777313744813,39.72,76766.72,0.0,-0.88891,7e-05,12.20372]
[1777313749848,39.71,76766.19,0.0,-0.88897,7e-05,12.19919]
[1777313754883,39.71,76767.09,0.0,-0.88892,7e-05,12.20329]
[1777313759918,39.71,76765.88,0.0,-0.88902,7e-05,12.19458]
[1777313763946,39.7,76762.24,0.0,-0.8893,7e-05,12.17189]
[1777313767974,39.7,76771.17,0.0,-0.88865,7e-05,12.2245]
[1777313769988,39.7,76774.32,0.0,-0.88843,7e-05,12.2428]
[1777313774016,39.7,76778.14,0.0,-0.88816,7e-05,12.26449]
[1777313777042,39.7,76772.55,0.0,-0.88859,7e-05,12.23006]
[1777313782077,39.69,76769.62,0.0,-0.88882,7e-05,12.2112]
[1777313787112,39.69,76771.86,0.0,-0.88867,7e-05,12.22338]
[1777313791139,39.69,76774.87,0.0,-0.88849,7e-05,12.23621]
[1777313796176,39.69,76774.52,0.0,-0.88853,7e-05,12.23275]
[1777313801210,39.68,76777.69,0.0,-0.88832,7e-05,12.25038]
[1777313806245,39.68,76778.22,0.0,-0.8883,7e-05,12.25215]
[1777313810272,39.68,76783.28,0.0,-0.88793,7e-05,12.28136]
[1777313811280,39.68,76788.04,0.0,-0.88758,7e-05,12.3096]
[1777313816314,39.67,76790.88,0.0,-0.88739,7e-05,12.32474]
[1777313817322,39.67,76799.33,0.0,-0.88677,8e-05,12.37512]
[1777313818329,39.67,76811.89,0.0,-0.88582,8e-05,12.45055]
[1777313820158,39.67,76811.89,0.0,-0.88582,8e-05,12.45055]
[1777313819335,39.67,76812.61,0.0,-0.88577,8e-05,12.45461]
[1777313820260,39.67,76812.61,0.0,-0.88577,8e-05,12.45461]
[1777313820343,39.67,76811.87,0.0,-0.88583,8e-05,12.44986]
[1777313821349,39.67,76806.25,0.0,-0.88626,8e-05,12.41573]
[1777313826385,39.67,76806.02,0.0,-0.88629,8e-05,12.41321]
[1777313827644,39.67,76806.02,0.0,-0.88629,8e-05,12.41321]
[1777313827697,39.67,76806.02,0.0,-0.88629,8e-05,12.41321]
[1777313833177,39.67,76806.69,0.0,-0.88626,8e-05,12.41612]
[1777313833434,39.66,76802.03,0.0,-0.88661,8e-05,12.38762]
[1777313834451,39.66,76802.03,0.0,-0.88661,8e-05,12.38762]
[1777313834503,39.66,76802.03,0.0,-0.88661,8e-05,12.38762]
[1777313834553,39.66,76802.06,0.0,-0.88662,8e-05,12.38731]
[1777313838105,39.66,76803.0,0.0,-0.88656,8e-05,12.39198]
[1777313838157,39.66,76803.0,0.0,-0.88656,8e-05,12.39198]
[1777313842157,39.66,76800.83,0.0,-0.88675,8e-05,12.37693]
[1777313841490,39.66,76805.63,0.0,-0.88639,8e-05,12.40533]
[1777313842209,39.66,76805.63,0.0,-0.88639,8e-05,12.40533]
[1777313842496,39.66,76810.53,0.0,-0.88603,8e-05,12.43432]
[1777313848166,39.65,76810.47,0.0,-0.88606,8e-05,12.43172]
[1777313848218,39.65,76809.54,0.0,-0.88614,8e-05,12.42555]
[1777313849857,39.65,76808.03,0.0,-0.88626,8e-05,12.41591]
[1777313854619,39.64,76809.77,0.0,-0.8862,8e-05,12.41953]
[1777313854640,39.64,76809.77,0.0,-0.8862,8e-05,12.41953]
[1777313855035,39.64,76816.95,0.0,-0.88566,8e-05,12.462]
[1777313857601,39.64,76813.0,0.0,-0.88597,8e-05,12.43761]
[1777313858257,39.64,76813.0,0.0,-0.88597,8e-05,12.43761]
[1777313858304,39.64,76813.0,0.0,-0.88597,8e-05,12.43761]
[1777313858361,39.64,76813.0,0.0,-0.88597,8e-05,12.43761]
[1777313858380,39.64,76813.0,0.0,-0.88597,8e-05,12.43761]
[1777313858608,39.64,76811.66,0.0,-0.88607,8e-05,12.42928]
[1777313860622,39.64,76815.99,0.0,-0.88575,8e-05,12.45489]
[1777313862157,39.64,76815.99,0.0,-0.88575,8e-05,12.45489]
[1777313862165,39.64,76815.99,0.0,-0.88575,8e-05,12.45489]
[1777313862205,39.64,76816.61,0.0,-0.88571,8e-05,12.45808]
[1777313862363,39.64,76816.61,0.0,-0.88571,8e-05,12.45808]
[1777313862415,39.64,76816.61,0.0,-0.88571,8e-05,12.45808]
[1777313864651,39.64,76832.44,0.0,-0.88452,8e-05,12.55315]
[1777313865832,39.64,76832.44,0.0,-0.88452,8e-05,12.55315]
[1777313865884,39.64,76832.44,0.0,-0.88452,8e-05,12.55315]
[1777313865902,39.64,76834.25,0.0,-0.88438,8e-05,12.56398]
[1777313866348,39.64,76834.25,0.0,-0.88438,8e-05,12.56398]
[1777313866474,39.64,76834.25,0.0,-0.88438,8e-05,12.56398]
[1777313868679,39.63,76830.16,0.0,-0.88471,8e-05,12.53828]
[1777313872138,39.63,76826.81,0.0,-0.88497,8e-05,12.51728]
[1777313871700,39.63,76819.33,0.0,-0.88554,8e-05,12.47176]
[1777313872453,39.63,76819.33,0.0,-0.88554,8e-05,12.47176]
[1777313872832,39.63,76819.33,0.0,-0.88554,8e-05,12.47176]
[1777313872899,39.63,76819.33,0.0,-0.88554,8e-05,12.47176]
[1777313872977,39.63,76817.47,0.0,-0.88569,8e-05,12.46024]
[1777313877330,39.63,76818.95,0.0,-0.88559,8e-05,12.46806]
[1777313877371,39.63,76818.95,0.0,-0.88559,8e-05,12.46806]
[1777313877643,39.63,76818.95,0.0,-0.88559,8e-05,12.46806]
[1777313877695,39.63,76818.95,0.0,-0.88559,8e-05,12.46806]
[1777313877743,39.63,76818.75,0.0,-0.88561,8e-05,12.46657]
[1777313882779,39.62,76820.35,0.0,-0.88551,8e-05,12.47481]
[1777313883380,39.62,76820.35,0.0,-0.88551,8e-05,12.47481]
[1777313883432,39.62,76820.35,0.0,-0.88551,8e-05,12.47481]
[1777313884136,39.62,76820.35,0.0,-0.88551,8e-05,12.47481]
[1777313884174,39.62,76820.35,0.0,-0.88551,8e-05,12.47481]
[1777313884237,39.62,76829.96,0.0,-0.88479,8e-05,12.53219]
[1777313888520,39.62,76832.12,0.0,-0.88464,8e-05,12.54408]
[1777313888567,39.62,76832.12,0.0,-0.88464,8e-05,12.54408]
[1777313888793,39.62,76832.12,0.0,-0.88464,8e-05,12.54408]
[1777313888845,39.62,76832.12,0.0,-0.88464,8e-05,12.54408]
[1777313888894,39.62,76832.83,0.0,-0.88459,8e-05,12.54799]
[1777313891102,39.62,76830.87,0.0,-0.88474,8e-05,12.53574]
[1777313891160,39.62,76830.87,0.0,-0.88474,8e-05,12.53574]
[1777313891199,39.62,76820.98,0.0,-0.8855,8e-05,12.47532]
[1777313892276,39.62,76818.44,0.0,-0.88569,8e-05,12.45999]
[1777313892353,39.62,76818.44,0.0,-0.88569,8e-05,12.45999]
[1777313894863,39.62,76809.63,0.0,-0.88637,8e-05,12.40609]
[1777313896112,39.62,76809.63,0.0,-0.88637,8e-05,12.40609]
[1777313896190,39.62,76809.63,0.0,-0.88637,8e-05,12.40609]
[1777313896169,39.61,76807.19,0.0,-0.88656,8e-05,12.39103]
[1777313897167,39.61,76807.19,0.0,-0.88656,8e-05,12.39103]
[1777313897218,39.61,76807.19,0.0,-0.88656,8e-05,12.39103]
[1777313897181,39.61,76807.01,0.0,-0.88657,8e-05,12.38977]
[1777313897884,39.61,76806.55,0.0,-0.88661,8e-05,12.387]
[1777313901665,39.61,76805.33,0.0,-0.88671,8e-05,12.37915]
[1777313901914,39.61,76805.33,0.0,-0.88671,8e-05,12.37915]
[1777313902216,39.61,76805.33,0.0,-0.88671,8e-05,12.37915]
[1777313901958,39.61,76799.43,0.0,-0.88715,8e-05,12.34346]
[1777313903925,39.61,76790.28,0.0,-0.88785,7e-05,12.28757]
[1777313904599,39.61,76790.28,0.0,-0.88785,7e-05,12.28757]
[1777313904605,39.61,76790.28,0.0,-0.88785,7e-05,12.28757]
[1777313904933,39.61,76787.23,0.0,-0.88808,7e-05,12.26885]
[1777313906776,39.61,76786.14,0.0,-0.88816,7e-05,12.26198]
[1777313906828,39.61,76786.14,0.0,-0.88816,7e-05,12.26198]
[1777313910975,39.61,76790.49,0.0,-0.88786,7e-05,12.28656]
[1777313912761,39.61,76792.04,0.0,-0.88778,7e-05,12.29137]
[1777313912809,39.61,76792.04,0.0,-0.88778,7e-05,12.29137]
[1777313912971,39.61,76792.04,0.0,-0.88778,7e-05,12.29137]
[1777313913014,39.61,76792.04,0.0,-0.88778,7e-05,12.29137]
[1777313913064,39.6,76790.68,0.0,-0.88789,7e-05,12.28251]
[1777313918321,39.6,76789.18,0.0,-0.88802,7e-05,12.27219]
[1777313918372,39.6,76789.18,0.0,-0.88802,7e-05,12.27219]
[1777313918578,39.6,76789.18,0.0,-0.88802,7e-05,12.27219]
[1777313918627,39.6,76789.18,0.0,-0.88802,7e-05,12.27219]
[1777313919031,39.6,76791.46,0.0,-0.88785,7e-05,12.28557]
[1777313923214,39.6,76792.4,0.0,-0.8878,7e-05,12.28984]
[1777313923266,39.6,76792.4,0.0,-0.8878,7e-05,12.28984]
[1777313923265,39.6,76791.65,0.0,-0.88786,7e-05,12.28497]
[1777313923362,39.6,76791.65,0.0,-0.88786,7e-05,12.28497]
[1777313923406,39.6,76791.65,0.0,-0.88786,7e-05,12.28497]
[1777313924066,39.6,76792.31,0.0,-0.88782,7e-05,12.28858]
[1777313929101,39.59,76793.0,0.0,-0.88779,7e-05,12.2909]
[1777313931177,39.59,76791.99,0.0,-0.88787,7e-05,12.28445]
[1777313931204,39.59,76791.99,0.0,-0.88787,7e-05,12.28445]
[1777313931217,39.59,76791.15,0.0,-0.88794,7e-05,12.27903]
[1777313931576,39.59,76791.15,0.0,-0.88794,7e-05,12.27903]
[1777313931879,39.59,76791.15,0.0,-0.88794,7e-05,12.27903]
[1777313932123,39.59,76785.85,0.0,-0.88834,7e-05,12.24683]
[1777313933130,39.59,76778.61,0.0,-0.88888,7e-05,12.20306]
[1777313936264,39.59,76780.49,0.0,-0.88875,7e-05,12.21384]
[1777313936316,39.59,76780.44,0.0,-0.88875,7e-05,12.21329]
[1777313936518,39.59,76780.44,0.0,-0.88875,7e-05,12.21329]
[1777313936564,39.59,76780.44,0.0,-0.88875,7e-05,12.21329]
[1777313937158,39.59,76781.37,0.0,-0.88869,7e-05,12.21862]
[1777313940181,39.59,76783.96,0.0,-0.8885,7e-05,12.23366]
[1777313941330,39.58,76781.19,0.0,-0.88871,7e-05,12.2165]
[1777313941379,39.58,76781.19,0.0,-0.88871,7e-05,12.2165]
[1777313944207,39.58,76785.14,0.0,-0.88843,7e-05,12.23948]
[1777313946663,39.58,76786.54,0.0,-0.88833,7e-05,12.24734]
[1777313946712,39.58,76786.54,0.0,-0.88833,7e-05,12.24734]
[1777313948235,39.58,76791.51,0.0,-0.88797,7e-05,12.27665]
[1777313953270,39.58,76793.29,0.0,-0.88785,7e-05,12.2858]
[1777313955284,39.58,76796.8,0.0,-0.8876,7e-05,12.30626]
[1777313955507,39.58,76796.8,0.0,-0.8876,7e-05,12.30626]
[1777313955784,39.58,76796.8,0.0,-0.8876,7e-05,12.30626]
[1777313955837,39.58,76796.8,0.0,-0.8876,7e-05,12.30626]
[1777313958220,39.57,76799.45,0.0,-0.88741,7e-05,12.32149]
[1777313958267,39.57,76799.45,0.0,-0.88741,7e-05,12.32149]
[1777313958305,39.57,76798.54,0.0,-0.88748,7e-05,12.31564]
[1777313961377,39.57,76799.51,0.0,-0.88742,7e-05,12.32075]
[1777313961385,39.57,76799.51,0.0,-0.88742,7e-05,12.32075]
[1777313964347,39.57,76795.91,0.0,-0.88771,7e-05,12.29765]
[1777313965434,39.57,76795.91,0.0,-0.88771,7e-05,12.29765]
[1777313965445,39.57,76795.91,0.0,-0.88771,7e-05,12.29765]
[1777313965487,39.57,76792.23,0.0,-0.88799,7e-05,12.27519]
[1777313966361,39.57,76786.12,0.0,-0.88845,7e-05,12.23817]
[1777313969385,39.57,76785.71,0.0,-0.88848,7e-05,12.23523]
[1777313969432,39.57,76785.71,0.0,-0.88848,7e-05,12.23523]
[1777313970243,39.57,76785.71,0.0,-0.88848,7e-05,12.23523]
[1777313970270,39.57,76784.55,0.0,-0.88858,7e-05,12.2278]
[1777313976741,39.56,76785.45,0.0,-0.88855,7e-05,12.22817]
[1777313976842,39.56,76785.45,0.0,-0.88856,7e-05,12.22775]
[1777313978538,39.56,76785.41,0.0,-0.88856,7e-05,12.2273]
[1777313978590,39.56,76785.41,0.0,-0.88856,7e-05,12.2273]
[1777313985236,39.56,76785.62,0.0,-0.88856,7e-05,12.22736]
[1777313985296,39.56,76785.62,0.0,-0.88856,7e-05,12.22736]
[1777313989221,39.56,76782.97,0.0,-0.88877,7e-05,12.2107]
[1777313989272,39.56,76782.97,0.0,-0.88877,7e-05,12.2107]
[1777313989323,39.56,76783.87,0.0,-0.88871,7e-05,12.21576]
[1777313990373,39.56,76783.88,0.0,-0.88871,7e-05,12.21582]
[1777313990426,39.56,76783.88,0.0,-0.88871,7e-05,12.21582]
[1777313991586,39.56,76783.19,0.0,-0.88876,7e-05,12.2115]
[1777313993221,39.56,76783.16,0.0,-0.88876,7e-05,12.21115]
[1777313993273,39.56,76783.16,0.0,-0.88876,7e-05,12.21115]
[1777313993232,39.56,76771.25,0.0,-0.88965,7e-05,12.13948]
[1777313993554,39.56,76771.59,0.0,-0.88963,7e-05,12.14151]
[1777313997644,39.56,76772.22,0.0,-0.88958,7e-05,12.14509]
[1777313997748,39.56,76772.22,0.0,-0.88958,7e-05,12.14509]
[1777314003720,39.56,76773.75,0.0,-0.88947,7e-05,12.15375]
[1777314004230,39.56,76773.75,0.0,-0.88947,7e-05,12.15375]
[1777314004279,39.56,76773.75,0.0,-0.88947,7e-05,12.15375]
[1777314004250,39.55,76773.87,0.0,-0.88947,7e-05,12.15428]
[1777314004630,39.55,76774.4,0.0,-0.88943,7e-05,12.15746]
[1777314009666,39.55,76775.37,0.0,-0.88936,7e-05,12.16274]
[1777314014701,39.55,76775.58,0.0,-0.88935,7e-05,12.16346]
[1777314019736,39.55,76774.18,0.0,-0.88947,7e-05,12.15451]
[1777314021749,39.55,76769.57,0.0,-0.88981,7e-05,12.12667]
[1777314025157,39.55,76769.02,0.0,-0.88985,7e-05,12.12327]
[1777314025316,39.55,76769.02,0.0,-0.88985,7e-05,12.12327]
[1777314027792,39.55,76762.23,0.0,-0.89036,7e-05,12.08161]
[1777314032827,39.55,76762.8,0.0,-0.89037,7e-05,12.07938]
[1777314034865,39.54,76763.96,0.0,-0.89029,7e-05,12.08602]
[1777314034913,39.54,76763.96,0.0,-0.89029,7e-05,12.08602]
[1777314035074,39.54,76763.33,0.0,-0.89034,7e-05,12.08194]
[1777314036274,39.54,76763.33,0.0,-0.89034,7e-05,12.08194]
[1777314036297,39.54,76763.33,0.0,-0.89034,7e-05,12.08194]
[1777314037668,39.54,76763.99,0.0,-0.8903,7e-05,12.08528]
[1777314037731,39.54,76763.99,0.0,-0.8903,7e-05,12.08528]
[1777314046925,39.54,76765.14,0.0,-0.89024,7e-05,12.09049]
[1777314051960,39.54,76765.27,0.0,-0.89025,7e-05,12.08964]
[1777314054376,39.54,76765.57,0.0,-0.89023,7e-05,12.0911]
[1777314054520,39.53,76764.08,0.0,-0.89035,7e-05,12.08153]
[1777314054569,39.53,76764.08,0.0,-0.89035,7e-05,12.08153]
[1777314054901,39.53,76764.08,0.0,-0.89035,7e-05,12.08153]
[1777314054982,39.53,76762.67,0.0,-0.89045,7e-05,12.07309]
[1777314059452,39.53,76760.74,0.0,-0.89061,7e-05,12.06035]
[1777314060018,39.53,76756.75,0.0,-0.89091,7e-05,12.0362]
[1777314063849,39.53,76756.72,0.0,-0.89092,7e-05,12.03526]
[1777314064186,39.53,76756.72,0.0,-0.89092,7e-05,12.03526]
[1777314069323,39.53,76758.33,0.0,-0.89082,7e-05,12.04358]
[1777314069376,39.53,76758.33,0.0,-0.89082,7e-05,12.04358]
[1777314069425,39.53,76758.41,0.0,-0.89082,7e-05,12.04352]
[1777314074888,39.52,76759.89,0.0,-0.89072,7e-05,12.05129]
[1777314074940,39.52,76759.89,0.0,-0.89072,7e-05,12.05129]
[1777314080157,39.52,76758.2,0.0,-0.89087,7e-05,12.03954]
[1777314081844,39.52,76756.29,0.0,-0.89101,7e-05,12.02785]
[1777314081896,39.52,76756.29,0.0,-0.89101,7e-05,12.02785]
[1777314081982,39.52,76756.29,0.0,-0.89101,7e-05,12.02785]
[1777314082028,39.52,76756.29,0.0,-0.89101,7e-05,12.02785]
[1777314082170,39.52,76754.25,0.0,-0.89116,7e-05,12.01539]
[1777314086199,39.52,76750.31,0.0,-0.89147,7e-05,11.99087]
[1777314087337,39.52,76750.31,0.0,-0.89147,7e-05,11.99087]
[1777314087387,39.52,76750.31,0.0,-0.89147,7e-05,11.99087]
[1777314087362,39.52,76744.13,0.0,-0.89192,7e-05,11.95354]
[1777314093248,39.51,76743.22,0.0,-0.89203,7e-05,11.9431]
[1777314096376,39.51,76742.56,0.0,-0.89208,7e-05,11.93903]
[1777314096428,39.51,76742.56,0.0,-0.89208,7e-05,11.93903]
[1777314096269,39.51,76738.7,0.0,-0.89237,7e-05,11.91574]
[1777314096602,39.51,76738.7,0.0,-0.89237,7e-05,11.91574]
[1777314096654,39.51,76738.7,0.0,-0.89237,7e-05,11.91574]
[1777314097275,39.51,76737.2,0.0,-0.89248,7e-05,11.90671]
[1777314102311,39.51,76738.39,0.0,-0.89239,7e-05,11.91337]
[1777314104378,39.51,76737.72,0.0,-0.89244,7e-05,11.90929]
[1777314104430,39.51,76737.72,0.0,-0.89244,7e-05,11.90929]
[1777314105509,39.51,76738.12,0.0,-0.89242,7e-05,11.9115]
[1777314109556,39.51,76736.02,0.0,-0.89257,7e-05,11.89868]
[1777314109608,39.51,76736.02,0.0,-0.89257,7e-05,11.89868]
[1777314110373,39.51,76738.38,0.0,-0.8924,7e-05,11.91268]
[1777314111388,39.51,76738.38,0.0,-0.8924,7e-05,11.91268]
[1777314111437,39.51,76738.38,0.0,-0.8924,7e-05,11.91268]
[1777314111459,39.51,76748.93,0.0,-0.89163,7e-05,11.97554]
[1777314112387,39.51,76748.7,0.0,-0.89165,7e-05,11.97399]
[1777314116865,39.51,76749.86,0.0,-0.89158,7e-05,11.98023]
[1777314116918,39.51,76749.86,0.0,-0.89158,7e-05,11.98023]
[1777314117006,39.51,76749.86,0.0,-0.89158,7e-05,11.98023]
[1777314117058,39.51,76749.86,0.0,-0.89158,7e-05,11.98023]
[1777314117423,39.51,76749.56,0.0,-0.8916,7e-05,11.97826]
[1777314122458,39.51,76750.73,0.0,-0.89153,7e-05,11.98438]
[1777314123724,39.51,76749.63,0.0,-0.89161,7e-05,11.97763]
[1777314123743,39.51,76749.63,0.0,-0.89161,7e-05,11.97763]
[1777314128499,39.5,76753.37,0.0,-0.89135,7e-05,11.99927]
[1777314128506,39.5,76753.37,0.0,-0.89135,7e-05,11.99927]
[1777314128603,39.5,76753.37,0.0,-0.89135,7e-05,11.99927]
[1777314128655,39.5,76753.37,0.0,-0.89135,7e-05,11.99927]
[1777314128707,39.5,76753.37,0.0,-0.89135,7e-05,11.99927]
[1777314128791,39.5,76752.74,0.0,-0.89139,7e-05,11.9953]
[1777314130514,39.5,76756.7,0.0,-0.89111,7e-05,12.01856]
[1777314133104,39.5,76757.93,0.0,-0.89102,7e-05,12.02569]
[1777314133156,39.5,76757.93,0.0,-0.89102,7e-05,12.02569]
[1777314133206,39.5,76765.46,0.0,-0.89047,7e-05,12.07082]
[1777314133603,39.5,76765.46,0.0,-0.89047,7e-05,12.07082]
[1777314133649,39.5,76765.46,0.0,-0.89047,7e-05,12.07082]
[1777314133702,39.5,76766.53,0.0,-0.89039,7e-05,12.07723]
[1777314139577,39.5,76764.65,0.0,-0.89053,7e-05,12.06596]
[1777314145509,39.5,76764.39,0.0,-0.89055,7e-05,12.06381]
[1777314145561,39.5,76764.02,0.0,-0.89058,7e-05,12.0613]
[1777314145695,39.5,76764.02,0.0,-0.89058,7e-05,12.0613]
[1777314145719,39.5,76764.02,0.0,-0.89058,7e-05,12.0613]
[1777314145793,39.5,76764.75,0.0,-0.89053,7e-05,12.06538]
[1777314149840,39.5,76764.3,0.0,-0.89058,7e-05,12.0618]
[1777314149939,39.5,76764.46,0.0,-0.89057,7e-05,12.06247]
[1777314152403,39.5,76764.3,0.0,-0.89059,7e-05,12.06122]
[1777314157705,39.49,76764.46,0.0,-0.89063,7e-05,12.05601]
[1777314159370,39.49,76764.46,0.0,-0.89063,7e-05,12.05601]
[1777314159378,39.49,76764.46,0.0,-0.89063,7e-05,12.05601]
[1777314159481,39.49,76764.46,0.0,-0.89063,7e-05,12.05601]
[1777314159532,39.49,76764.66,0.0,-0.89062,7e-05,12.05664]
[1777314159719,39.49,76764.13,0.0,-0.89066,7e-05,12.05347]
[1777314164753,39.49,76765.03,0.0,-0.89061,7e-05,12.05745]
[1777314170706,39.49,76764.96,0.0,-0.89063,7e-05,12.05618]
[1777314170758,39.49,76764.96,0.0,-0.89063,7e-05,12.05618]
[1777314175833,39.48,76764.93,0.0,-0.89066,7e-05,12.05377]
[1777314177391,39.48,76764.93,0.0,-0.89066,7e-05,12.05377]
[1777314177443,39.48,76764.93,0.0,-0.89066,7e-05,12.05377]
[1777314177484,39.48,76764.93,0.0,-0.89066,7e-05,12.05377]
[1777314177536,39.48,76764.93,0.0,-0.89066,7e-05,12.05377]
[1777314177492,39.48,76765.71,0.0,-0.89061,7e-05,12.05788]
[1777314177847,39.48,76764.81,0.0,-0.89068,7e-05,12.05249]
[1777314180160,39.48,76765.68,0.0,-0.89062,7e-05,12.05742]
[1777314180209,39.48,76769.47,0.0,-0.89034,7e-05,12.07985]
[1777314185408,39.48,76771.66,0.0,-0.89018,7e-05,12.09271]
[1777314185467,39.48,76771.66,0.0,-0.89018,7e-05,12.09271]
[1777314185851,39.48,76774.03,0.0,-0.89001,7e-05,12.10684]
[1777314186127,39.48,76774.03,0.0,-0.89001,7e-05,12.10684]
[1777314186162,39.48,76775.71,0.0,-0.88988,7e-05,12.11692]
[1777314190213,39.48,76775.99,0.0,-0.88986,7e-05,12.1184]
[1777314190313,39.48,76776.48,0.0,-0.88983,7e-05,12.12127]
[1777314192732,39.48,76779.71,0.0,-0.88959,7e-05,12.14051]
[1777314193047,39.48,76779.71,0.0,-0.88959,7e-05,12.14051]
[1777314193064,39.48,76784.19,0.0,-0.88926,7e-05,12.16733]
[1777314196980,39.48,76786.7,0.0,-0.88908,7e-05,12.18176]
[1777314200265,39.48,76786.47,0.0,-0.8891,7e-05,12.18003]
[1777314200304,39.48,76786.47,0.0,-0.8891,7e-05,12.18003]
[1777314200605,39.48,76786.61,0.0,-0.8891,7e-05,12.18051]
[1777314200655,39.48,76786.61,0.0,-0.8891,7e-05,12.18051]
[1777314201008,39.48,76787.13,0.0,-0.88906,7e-05,12.18363]
[1777314206043,39.47,76787.11,0.0,-0.88907,7e-05,12.18256]
[1777314210554,39.47,76789.3,0.0,-0.88892,7e-05,12.19512]
[1777314210606,39.47,76789.14,0.0,-0.88893,7e-05,12.19394]
[1777314210989,39.47,76789.14,0.0,-0.88893,7e-05,12.19394]
[1777314211035,39.47,76789.14,0.0,-0.88893,7e-05,12.19394]
[1777314211078,39.47,76789.67,0.0,-0.88893,7e-05,12.19275]
[1777314216142,39.47,76788.95,0.0,-0.88899,7e-05,12.18757]
[1777314216173,39.47,76788.95,0.0,-0.88899,7e-05,12.18757]
[1777314222155,39.47,76789.71,0.0,-0.88895,7e-05,12.1907]
[1777314224465,39.47,76789.51,0.0,-0.88897,7e-05,12.18928]
[1777314224516,39.47,76789.51,0.0,-0.88897,7e-05,12.18928]
[1777314224609,39.46,76789.59,0.0,-0.88897,7e-05,12.18935]
[1777314224659,39.46,76789.59,0.0,-0.88897,7e-05,12.18935]
[1777314225175,39.46,76790.32,0.0,-0.88892,7e-05,12.19374]
[1777314226765,39.46,76790.3,0.0,-0.88892,7e-05,12.1934]
[1777314227190,39.46,76795.68,0.0,-0.88852,7e-05,12.22556]
[1777314228181,39.46,76795.68,0.0,-0.88852,7e-05,12.22556]
[1777314228187,39.46,76795.68,0.0,-0.88852,7e-05,12.22556]
[1777314228197,39.46,76804.4,0.0,-0.88787,8e-05,12.27785]
[1777314228738,39.46,76804.4,0.0,-0.88787,8e-05,12.27785]
[1777314228785,39.46,76804.4,0.0,-0.88787,8e-05,12.27785]
[1777314229204,39.46,76810.4,0.0,-0.88743,8e-05,12.31371]
[1777314234239,39.46,76808.13,0.0,-0.8876,8e-05,12.29963]
[1777314239274,39.46,76807.52,0.0,-0.88765,8e-05,12.29567]
[1777314242296,39.46,76803.55,0.0,-0.88795,7e-05,12.27157]
[1777314243637,39.46,76802.75,0.0,-0.88801,7e-05,12.26671]
[1777314243689,39.46,76802.75,0.0,-0.88801,7e-05,12.26671]
[1777314244058,39.46,76802.75,0.0,-0.88801,7e-05,12.26671]
[1777314244309,39.46,76802.06,0.0,-0.88806,7e-05,12.26254]
[1777314246147,39.46,76802.01,0.0,-0.88807,7e-05,12.26223]
[1777314246231,39.46,76802.01,0.0,-0.88807,7e-05,12.26223]
[1777314246414,39.46,76802.01,0.0,-0.88807,7e-05,12.26223]
[1777314246463,39.46,76802.01,0.0,-0.88807,7e-05,12.26223]
[1777314246515,39.46,76794.9,0.0,-0.8886,7e-05,12.21941]
[1777314249344,39.46,76793.58,0.0,-0.8887,7e-05,12.21161]
[1777314254379,39.46,76792.93,0.0,-0.88874,7e-05,12.2081]
[1777314254828,39.46,76792.93,0.0,-0.88874,7e-05,12.2081]
[1777314254880,39.46,76792.93,0.0,-0.88874,7e-05,12.2081]
[1777314257400,39.46,76787.74,0.0,-0.88913,7e-05,12.17681]
[1777314257738,39.46,76787.74,0.0,-0.88913,7e-05,12.17681]
[1777314258152,39.46,76787.74,0.0,-0.88913,7e-05,12.17681]
[1777314258407,39.46,76784.64,0.0,-0.88936,7e-05,12.15779]
[1777314263442,39.46,76781.6,0.0,-0.8896,7e-05,12.13888]
[1777314268477,39.46,76778.13,0.0,-0.88986,7e-05,12.11749]
[1777314268984,39.46,76778.13,0.0,-0.88986,7e-05,12.11749]
[1777314274519,39.46,76774.19,0.0,-0.89019,7e-05,12.08943]
[1777314279554,39.46,76774.5,0.0,-0.89017,7e-05,12.09118]
[1777314284589,39.46,76773.49,0.0,-0.89024,7e-05,12.085]
[1777314289624,39.46,76773.89,0.0,-0.89021,7e-05,12.08732]
[1777314294659,39.46,76774.82,0.0,-0.89014,7e-05,12.09284]
[1777314299694,39.46,76776.27,0.0,-0.89004,7e-05,12.10142]
[1777314301708,39.46,76772.52,0.0,-0.89032,7e-05,12.07889]
[1777314306743,39.46,76770.42,0.0,-0.89047,7e-05,12.0664]
[1777314311777,39.46,76769.73,0.0,-0.89052,7e-05,12.06247]
[1777314316813,39.46,76769.96,0.0,-0.8905,7e-05,12.06411]
[1777314317841,39.46,76759.51,0.0,-0.89127,7e-05,12.00156]
[1777314318830,39.46,76735.97,0.0,-0.89298,7e-05,11.86111]
[1777314319837,39.46,76733.17,0.0,-0.89318,7e-05,11.84477]
[1777314322858,39.46,76729.29,0.0,-0.89345,7e-05,11.8225]
[1777314323865,39.46,76722.2,0.0,-0.89396,7e-05,11.78042]
[1777314324872,39.46,76718.42,0.0,-0.89424,7e-05,11.75811]
[1777314326119,39.46,76714.22,0.0,-0.89454,7e-05,11.73336]
[1777314326971,39.46,76714.22,0.0,-0.89454,7e-05,11.73336]
[1777314327018,39.46,76714.22,0.0,-0.89454,7e-05,11.73336]
[1777314332569,39.46,76715.32,0.0,-0.89444,7e-05,11.74106]
[1777314332604,39.46,76715.32,0.0,-0.89444,7e-05,11.74106]
[1777314332670,39.47,76712.33,0.0,-0.89468,7e-05,11.71963]
[1777314335949,39.47,76708.0,0.0,-0.89498,7e-05,11.6947]
[1777314339169,39.47,76708.7,0.0,-0.89493,7e-05,11.6994]
[1777314339224,39.47,76708.7,0.0,-0.89493,7e-05,11.6994]
[1777314339271,39.47,76708.56,0.0,-0.89493,7e-05,11.69883]
[1777314345015,39.47,76706.88,0.0,-0.89503,7e-05,11.69048]
[1777314350049,39.47,76707.92,0.0,-0.89494,7e-05,11.69795]
[1777314355085,39.48,76707.39,0.0,-0.89497,7e-05,11.69608]
[1777314356713,39.48,76707.39,0.0,-0.89497,7e-05,11.69608]
[1777314362134,39.48,76704.52,0.0,-0.89515,7e-05,11.68059]
[1777314367168,39.48,76704.04,0.0,-0.89519,7e-05,11.67753]
[1777314372204,39.48,76702.98,0.0,-0.89527,7e-05,11.67104]
[1777314377239,39.48,76703.0,0.0,-0.89527,7e-05,11.67097]
[1777314382274,39.48,76704.24,0.0,-0.89518,7e-05,11.67812]
[1777314387309,39.48,76702.76,0.0,-0.89529,7e-05,11.66916]
[1777314391337,39.48,76698.79,0.0,-0.89561,7e-05,11.64146]
[1777314393351,39.48,76695.33,0.0,-0.89585,7e-05,11.62103]
[1777314398386,39.48,76693.03,0.0,-0.89601,7e-05,11.60767]
[1777314403422,39.48,76693.21,0.0,-0.896,7e-05,11.60905]
[1777314404428,39.48,76687.88,0.0,-0.89637,7e-05,11.57763]
[1777314409464,39.48,76687.39,0.0,-0.8964,7e-05,11.57519]
[1777314414499,39.48,76686.81,0.0,-0.89644,7e-05,11.57225]
[1777314419534,39.48,76687.25,0.0,-0.8964,7e-05,11.57534]
[1777314424569,39.48,76687.04,0.0,-0.89641,7e-05,11.57467]
[1777314427590,39.48,76694.46,0.0,-0.89588,7e-05,11.61877]
[1777314429604,39.48,76696.67,0.0,-0.89572,7e-05,11.63187]
[1777314431618,39.48,76703.93,0.0,-0.8952,7e-05,11.67485]
[1777314432625,39.48,76712.22,0.0,-0.89461,7e-05,11.72394]
[1777314433632,39.48,76712.37,0.0,-0.8946,7e-05,11.7247]
[1777314443547,39.48,76713.51,0.0,-0.89452,7e-05,11.73096]
[1777314451757,39.48,76715.86,0.0,-0.89441,7e-05,11.73885]
[1777314453061,39.48,76716.09,0.0,-0.8944,7e-05,11.74007]
[1777314453351,39.48,76716.09,0.0,-0.8944,7e-05,11.74007]
[1777314454382,39.48,76715.78,0.0,-0.89442,7e-05,11.73807]
[1777314454434,39.48,76715.78,0.0,-0.89442,7e-05,11.73807]
[1777314456793,39.48,76715.76,0.0,-0.89443,7e-05,11.7376]
[1777314461828,39.48,76714.58,0.0,-0.89452,7e-05,11.73014]
[1777314465530,39.48,76712.4,0.0,-0.89468,7e-05,11.71695]
[1777314465797,39.48,76712.4,0.0,-0.89468,7e-05,11.71695]
[1777314465845,39.48,76712.4,0.0,-0.89468,7e-05,11.71695]
[1777314465856,39.48,76712.65,0.0,-0.89466,7e-05,11.71836]
[1777314470890,39.48,76713.24,0.0,-0.89462,7e-05,11.72149]
[1777314475926,39.47,76710.0,0.0,-0.89486,7e-05,11.70195]
[1777314477940,39.47,76701.6,0.0,-0.89546,7e-05,11.65212]
[1777314480960,39.47,76690.77,0.0,-0.89623,7e-05,11.58817]
[1777314481968,39.47,76688.98,0.0,-0.89636,7e-05,11.57773]
[1777314483982,39.48,76685.62,0.0,-0.89659,7e-05,11.55819]
[1777314488011,39.48,76681.89,0.0,-0.89685,7e-05,11.53687]
[1777314489018,39.48,76676.28,0.0,-0.89724,7e-05,11.504]
[1777314490025,39.48,76669.18,0.0,-0.89774,7e-05,11.46245]
[1777314491613,39.48,76669.18,0.0,-0.89774,7e-05,11.46245]
[1777314491617,39.48,76669.18,0.0,-0.89774,7e-05,11.46245]
[1777314493046,39.48,76659.72,0.0,-0.89839,7e-05,11.40777]
[1777314494052,39.48,76658.51,0.0,-0.89847,7e-05,11.40105]
[1777314496898,39.48,76657.87,0.0,-0.89851,7e-05,11.39808]
[1777314496950,39.48,76657.87,0.0,-0.89851,7e-05,11.39808]
[1777314497074,39.48,76659.02,0.0,-0.89842,7e-05,11.40521]
[1777314501867,39.49,76662.46,0.0,-0.89816,7e-05,11.42719]
[1777314502109,39.49,76669.43,0.0,-0.89767,7e-05,11.46816]
[1777314503116,39.49,76672.73,0.0,-0.89743,7e-05,11.48785]
[1777314508151,39.49,76673.14,0.0,-0.89739,7e-05,11.49147]
[1777314511267,39.49,76672.51,0.0,-0.89743,7e-05,11.48822]
[1777314511290,39.49,76672.51,0.0,-0.89743,7e-05,11.48822]
[1777314518331,39.49,76675.27,0.0,-0.89724,7e-05,11.50198]
[1777314518383,39.49,76675.27,0.0,-0.89724,7e-05,11.50198]
[1777314518411,39.49,76674.92,0.0,-0.89727,7e-05,11.50013]
[1777314524248,39.5,76675.1,0.0,-0.89724,7e-05,11.50231]
[1777314524300,39.5,76675.1,0.0,-0.89724,7e-05,11.50231]
[1777314527063,39.5,76675.18,0.0,-0.89723,7e-05,11.50343]
[1777314531895,39.5,76675.86,0.0,-0.89717,7e-05,11.50829]
[1777314531947,39.5,76675.93,0.0,-0.89716,7e-05,11.50891]
[1777314532319,39.5,76675.5,0.0,-0.89719,7e-05,11.5066]
[1777314537354,39.5,76680.35,0.0,-0.89683,7e-05,11.53623]
[1777314542389,39.5,76680.0,0.0,-0.89685,7e-05,11.53503]
[1777314547424,39.51,76679.86,0.0,-0.89685,7e-05,11.53508]
[1777314552459,39.51,76679.47,0.0,-0.89686,7e-05,11.53364]
[1777314557493,39.51,76675.8,0.0,-0.89711,7e-05,11.51291]
[1777314562528,39.51,76676.53,0.0,-0.89705,7e-05,11.51817]
[1777314565550,39.51,76683.41,0.0,-0.89655,7e-05,11.55927]
[1777314567564,39.51,76686.86,0.0,-0.89631,7e-05,11.57992]
[1777314572598,39.52,76686.7,0.0,-0.89634,7e-05,11.57535]
[1777314577634,39.52,76684.72,0.0,-0.89648,7e-05,11.56422]
[1777314582670,39.52,76684.37,0.0,-0.89649,7e-05,11.56279]
[1777314587704,39.52,76686.98,0.0,-0.8963,7e-05,11.57881]
[1777314592739,39.52,76686.8,0.0,-0.89631,7e-05,11.57839]
[1777314597774,39.52,76685.94,0.0,-0.89636,7e-05,11.57387]
[1777314600794,39.52,76676.71,0.0,-0.89701,7e-05,11.51981]
[1777314601802,39.52,76674.45,0.0,-0.89717,7e-05,11.5067]
[1777314605830,39.52,76678.53,0.0,-0.89687,7e-05,11.53153]
[1777314610865,39.53,76679.28,0.0,-0.8968,7e-05,11.5368]
[1777314615900,39.53,76678.06,0.0,-0.89688,7e-05,11.53047]
[1777314620935,39.53,76677.86,0.0,-0.89688,7e-05,11.53016]
[1777314626976,39.53,76677.61,0.0,-0.89689,7e-05,11.5297]
[1777314632013,39.53,76676.99,0.0,-0.89695,7e-05,11.52276]
[1777314635034,39.53,76670.06,0.0,-0.89744,7e-05,11.48252]
[1777314639062,39.54,76674.41,0.0,-0.89712,7e-05,11.50902]
[1777314641076,39.54,76670.8,0.0,-0.89737,7e-05,11.48816]
[1777314646110,39.54,76670.67,0.0,-0.89736,7e-05,11.48847]
[1777314651146,39.54,76675.56,0.0,-0.89701,7e-05,11.51828]
[1777314653160,39.54,76679.05,0.0,-0.89676,7e-05,11.53913]
[1777314654166,39.54,76682.64,0.0,-0.8965,7e-05,11.56041]
[1777314659202,39.54,76682.67,0.0,-0.89649,7e-05,11.56108]
[1777314662222,39.54,76686.56,0.0,-0.89621,7e-05,11.58429]
[1777314667257,39.54,76691.07,0.0,-0.89589,7e-05,11.61125]
[1777314672293,39.55,76692.73,0.0,-0.89577,7e-05,11.6212]
[1777314674308,39.55,76696.59,0.0,-0.89549,7e-05,11.64405]
[1777314675315,39.55,76699.57,0.0,-0.89528,7e-05,11.66166]
[1777314680354,39.55,76702.48,0.0,-0.89507,7e-05,11.67873]
[1777314685389,39.54,76702.48,0.0,-0.89508,7e-05,11.67849]
[1777314688772,39.54,76702.81,0.0,-0.89505,7e-05,11.68035]
[1777314688897,39.54,76702.81,0.0,-0.89505,7e-05,11.68035]
[1777314688941,39.54,76702.81,0.0,-0.89505,7e-05,11.68035]
[1777314688995,39.54,76702.52,0.0,-0.89508,7e-05,11.67855]
[1777314689216,39.54,76702.52,0.0,-0.89508,7e-05,11.67855]
[1777314689418,39.54,76702.57,0.0,-0.89507,7e-05,11.67884]
[1777314691343,39.54,76702.54,0.0,-0.89507,7e-05,11.67862]
[1777314696183,39.54,76701.67,0.0,-0.89517,7e-05,11.66922]
[1777314696235,39.54,76701.67,0.0,-0.89517,7e-05,11.66922]
[1777314696467,39.54,76701.19,0.0,-0.8952,7e-05,11.66634]
[1777314700088,39.54,76701.45,0.0,-0.89519,7e-05,11.66785]
[1777314700144,39.54,76701.73,0.0,-0.89517,7e-05,11.66949]
[1777314706077,39.54,76702.01,0.0,-0.89515,7e-05,11.6711]
[1777314710566,39.54,76705.99,0.0,-0.89486,7e-05,11.69456]
[1777314715648,39.54,76707.99,0.0,-0.89472,7e-05,11.70621]
[1777314720683,39.54,76708.08,0.0,-0.89472,7e-05,11.70648]
[1777314721836,39.54,76708.08,0.0,-0.89472,7e-05,11.70648]
[1777314721939,39.54,76708.08,0.0,-0.89472,7e-05,11.70648]
[1777314727733,39.54,76712.79,0.0,-0.89439,7e-05,11.73394]
[1777314730304,39.54,76712.9,0.0,-0.89438,7e-05,11.73443]
[1777314730980,39.54,76723.8,0.0,-0.8936,7e-05,11.79891]
[1777314731760,39.54,76727.28,0.0,-0.89335,7e-05,11.81958]
[1777314732768,39.54,76727.52,0.0,-0.89333,7e-05,11.82082]
[1777314736796,39.54,76732.44,0.0,-0.89299,7e-05,11.8492]
[1777314737803,39.54,76738.42,0.0,-0.89255,7e-05,11.88456]
[1777314739210,39.54,76738.28,0.0,-0.89257,7e-05,11.88346]
[1777314739259,39.54,76738.28,0.0,-0.89257,7e-05,11.88346]
[1777314739816,39.54,76732.43,0.0,-0.893,7e-05,11.84833]
[1777314740823,39.54,76724.44,0.0,-0.89358,7e-05,11.80052]
[1777314742162,39.54,76724.29,0.0,-0.89359,7e-05,11.79936]
[1777314742838,39.54,76724.74,0.0,-0.89356,7e-05,11.80183]
[1777314747872,39.53,76724.8,0.0,-0.89357,7e-05,11.80116]
[1777314752908,39.53,76723.64,0.0,-0.8937,7e-05,11.78885]
[1777314754181,39.53,76723.29,0.0,-0.89373,7e-05,11.78658]
[1777314754921,39.53,76723.23,0.0,-0.89374,7e-05,11.78602]
[1777314759958,39.53,76720.71,0.0,-0.89393,7e-05,11.77013]
[1777314762979,39.53,76715.17,0.0,-0.89434,7e-05,11.73676]
[1777314763337,39.53,76715.17,0.0,-0.89434,7e-05,11.73676]
[1777314763389,39.53,76715.17,0.0,-0.89434,7e-05,11.73676]
[1777314763986,39.53,76713.87,0.0,-0.89443,7e-05,11.72893]
[1777314769021,39.53,76714.05,0.0,-0.89443,7e-05,11.72948]
[1777314774055,39.52,76714.46,0.0,-0.8944,7e-05,11.73144]
[1777314779090,39.52,76714.2,0.0,-0.89443,7e-05,11.72944]
[1777314780888,39.52,76714.34,0.0,-0.89442,7e-05,11.73018]
[1777314781105,39.52,76717.69,0.0,-0.89418,7e-05,11.74996]
[1777314782112,39.52,76720.92,0.0,-0.89395,7e-05,11.76901]
[1777314784126,39.52,76725.4,0.0,-0.89363,7e-05,11.79531]
[1777314789160,39.52,76724.75,0.0,-0.89368,7e-05,11.79057]
[1777314792751,39.52,76725.07,0.0,-0.89367,7e-05,11.79192]
[1777314792788,39.52,76725.07,0.0,-0.89367,7e-05,11.79192]
[1777314794093,39.52,76725.07,0.0,-0.89367,7e-05,11.79192]
[1777314794124,39.52,76724.07,0.0,-0.89374,7e-05,11.78561]
[1777314796175,39.52,76717.95,0.0,-0.89419,7e-05,11.74898]
[1777314801011,39.52,76718.42,0.0,-0.89416,7e-05,11.75136]
[1777314801063,39.52,76718.42,0.0,-0.89416,7e-05,11.75136]
[1777314801164,39.52,76720.05,0.0,-0.89405,7e-05,11.76078]
[1777314801727,39.52,76720.05,0.0,-0.89405,7e-05,11.76078]
[1777314801828,39.52,76725.28,0.0,-0.89367,7e-05,11.79183]
[1777314803259,39.52,76727.78,0.0,-0.89349,7e-05,11.8063]
[1777314808293,39.51,76728.64,0.0,-0.89344,7e-05,11.81036]
[1777314810309,39.51,76734.32,0.0,-0.89304,7e-05,11.84371]
[1777314811316,39.51,76739.03,0.0,-0.89273,7e-05,11.86733]
[1777314813330,39.51,76742.52,0.0,-0.89248,7e-05,11.88749]
[1777314818364,39.51,76744.07,0.0,-0.89239,7e-05,11.89507]
[1777314824407,39.5,76744.73,0.0,-0.89237,7e-05,11.89702]
[1777314825325,39.5,76744.73,0.0,-0.89237,7e-05,11.89702]
[1777314825377,39.5,76744.73,0.0,-0.89237,7e-05,11.89702]
[1777314825419,39.5,76745.39,0.0,-0.89233,7e-05,11.90063]
[1777314830454,39.5,76744.87,0.0,-0.89238,7e-05,11.89591]
[1777314835489,39.5,76746.55,0.0,-0.89228,7e-05,11.90431]
[1777314840524,39.49,76747.02,0.0,-0.89227,7e-05,11.90546]
[1777314845558,39.49,76749.18,0.0,-0.89213,7e-05,11.91672]
[1777314850593,39.48,76747.01,0.0,-0.89231,7e-05,11.90214]
[1777314852608,39.48,76739.96,0.0,-0.89283,7e-05,11.85949]
[1777314854075,39.48,76739.96,0.0,-0.89283,7e-05,11.85949]
[1777314856639,39.48,76730.26,0.0,-0.89355,7e-05,11.80079]
[1777314857646,39.48,76731.34,0.0,-0.89347,7e-05,11.80706]
[1777314860667,39.48,76725.27,0.0,-0.89392,7e-05,11.77047]
[1777314861673,39.48,76720.8,0.0,-0.89424,7e-05,11.74381]
[1777314866709,39.48,76721.05,0.0,-0.89423,7e-05,11.74492]
[1777314871746,39.48,76722.04,0.0,-0.89419,7e-05,11.74631]
[1777314877789,39.48,76721.25,0.0,-0.89425,7e-05,11.74122]
[1777314882824,39.48,76721.8,0.0,-0.89422,7e-05,11.74416]
[1777314886852,39.48,76714.91,0.0,-0.89472,7e-05,11.70301]
[1777314891887,39.48,76714.19,0.0,-0.89477,7e-05,11.69873]
[1777314896922,39.48,76715.62,0.0,-0.89467,7e-05,11.70718]
[1777314901957,39.48,76716.59,0.0,-0.8946,7e-05,11.71287]
[1777314906992,39.48,76714.61,0.0,-0.89474,7e-05,11.70105]
[1777314909005,39.48,76711.38,0.0,-0.89497,7e-05,11.68188]
[1777314914041,39.48,76708.1,0.0,-0.89521,7e-05,11.66258]
[1777314919076,39.48,76707.91,0.0,-0.89522,7e-05,11.66175]
[1777314924110,39.48,76708.93,0.0,-0.89514,7e-05,11.66801]
[1777314929146,39.48,76710.35,0.0,-0.89504,7e-05,11.6766]
[1777314934182,39.48,76711.7,0.0,-0.89497,7e-05,11.6806]
[1777314939217,39.48,76713.22,0.0,-0.89486,7e-05,11.68966]
[1777314942238,39.48,76712.95,0.0,-0.89488,7e-05,11.68807]
[1777314944252,39.48,76713.89,0.0,-0.89481,7e-05,11.69364]
[1777314949286,39.48,76714.14,0.0,-0.89479,7e-05,11.69509]
[1777314951301,39.48,76720.08,0.0,-0.89437,7e-05,11.73031]
[1777314952308,39.48,76726.88,0.0,-0.89388,7e-05,11.77064]
[1777314957343,39.48,76725.55,0.0,-0.89398,7e-05,11.76218]
[1777314962379,39.48,76725.23,0.0,-0.89401,7e-05,11.75975]
[1777314967414,39.47,76726.92,0.0,-0.89389,7e-05,11.76924]
[1777314972448,39.47,76725.9,0.0,-0.89398,7e-05,11.76258]
[1777314977483,39.47,76731.64,0.0,-0.89357,7e-05,11.79614]
[1777314979497,39.47,76734.8,0.0,-0.89334,7e-05,11.81459]
[1777314984533,39.47,76735.58,0.0,-0.8933,7e-05,11.81826]
[1777314986546,39.47,76744.19,0.0,-0.89268,7e-05,11.86913]
[1777314991582,39.47,76742.23,0.0,-0.89287,7e-05,11.85196]
[1777314995610,39.46,76736.47,0.0,-0.8933,7e-05,11.81667]
[1777314996617,39.46,76732.52,0.0,-0.89359,7e-05,11.79296]
[1777314997623,39.46,76727.27,0.0,-0.89397,7e-05,11.76157]
[1777315002659,39.46,76726.61,0.0,-0.89403,7e-05,11.75705]
[1777315007694,39.46,76726.35,0.0,-0.89405,7e-05,11.75485]
[1777315012729,39.46,76726.05,0.0,-0.89408,7e-05,11.75238]
[1777315017764,39.46,76727.52,0.0,-0.89399,7e-05,11.76042]
[1777315019778,39.46,76731.17,0.0,-0.89373,7e-05,11.7818]
[1777315024813,39.45,76732.51,0.0,-0.89364,7e-05,11.78883]
[1777315029848,39.45,76732.15,0.0,-0.89368,7e-05,11.78571]
[1777315031249,39.45,76728.55,0.0,-0.89394,7e-05,11.76394]
[1777315036902,39.45,76726.58,0.0,-0.89409,7e-05,11.75152]
[1777315040930,39.45,76721.2,0.0,-0.89449,7e-05,11.71899]
[1777315045964,39.45,76717.9,0.0,-0.89473,7e-05,11.69897]
[1777315047979,39.45,76714.81,0.0,-0.89496,7e-05,11.68052]
[1777315053014,39.45,76714.78,0.0,-0.89499,7e-05,11.67595]
[1777315058053,39.45,76714.9,0.0,-0.89499,7e-05,11.6764]
[1777315063087,39.45,76713.81,0.0,-0.89507,7e-05,11.66969]
[1777315068124,39.45,76714.36,0.0,-0.89503,7e-05,11.67269]
[1777315070138,39.45,76719.3,0.0,-0.89468,7e-05,11.70189]
[1777315075173,39.44,76719.87,0.0,-0.89464,7e-05,11.70477]
[1777315079201,39.44,76723.7,0.0,-0.89437,7e-05,11.72704]
[1777315084236,39.44,76726.45,0.0,-0.89419,7e-05,11.74251]
[1777315089271,39.44,76726.71,0.0,-0.89418,7e-05,11.74325]
[1777315094306,39.44,76731.57,0.0,-0.89384,7e-05,11.77134]
[1777315099341,39.44,76728.22,0.0,-0.89409,7e-05,11.75049]
[1777315104376,39.43,76728.78,0.0,-0.89406,7e-05,11.75299]
[1777315110418,39.43,76728.0,0.0,-0.89413,7e-05,11.74736]
[1777315115452,39.43,76728.86,0.0,-0.89411,7e-05,11.74756]
[1777315120487,39.43,76729.35,0.0,-0.89408,7e-05,11.74969]
[1777315125523,39.43,76729.62,0.0,-0.89407,7e-05,11.75051]
[1777315131566,39.43,76729.05,0.0,-0.89413,7e-05,11.7462]
[1777315136602,39.42,76730.98,0.0,-0.894,7e-05,11.75691]
[1777315141636,39.42,76723.59,0.0,-0.89454,7e-05,11.7122]
[1777315144658,39.42,76726.51,0.0,-0.89433,7e-05,11.72925]
[1777315145664,39.42,76729.36,0.0,-0.89413,7e-05,11.74607]
[1777315150699,39.42,76729.1,0.0,-0.89416,7e-05,11.74374]
[1777315155735,39.42,76730.74,0.0,-0.89405,7e-05,11.75277]
[1777315163790,39.42,76732.32,0.0,-0.89395,7e-05,11.76077]
[1777315168826,39.41,76732.01,0.0,-0.89398,7e-05,11.7581]
[1777315173861,39.41,76732.25,0.0,-0.89401,7e-05,11.75459]
[1777315178897,39.41,76732.6,0.0,-0.89399,7e-05,11.75592]
[1777315183931,39.41,76731.33,0.0,-0.89409,7e-05,11.74762]
[1777315188966,39.41,76732.63,0.0,-0.89401,7e-05,11.75464]
[1777315194000,39.41,76731.96,0.0,-0.89406,7e-05,11.74997]
[1777315197022,39.41,76727.78,0.0,-0.89437,7e-05,11.7247]
[1777315198031,39.4,76722.27,0.0,-0.89477,7e-05,11.69185]
[1777315199039,39.4,76718.56,0.0,-0.89504,7e-05,11.66977]
[1777315204074,39.4,76718.16,0.0,-0.89507,7e-05,11.66739]
[1777315209108,39.4,76714.38,0.0,-0.89534,7e-05,11.64501]
[1777315214144,39.41,76716.34,0.0,-0.89519,7e-05,11.65689]
[1777315219180,39.41,76717.15,0.0,-0.89513,7e-05,11.66186]
[1777315228242,39.41,76716.08,0.0,-0.89521,7e-05,11.6554]
[1777315233277,39.4,76716.93,0.0,-0.89519,7e-05,11.65583]
[1777315237308,39.4,76723.27,0.0,-0.89475,7e-05,11.69216]
[1777315241335,39.4,76730.71,0.0,-0.89422,7e-05,11.73613]
[1777315242343,39.4,76733.54,0.0,-0.89401,7e-05,11.75289]
[1777315244357,39.4,76733.47,0.0,-0.89402,7e-05,11.75217]
[1777315249392,39.4,76730.91,0.0,-0.89422,7e-05,11.73616]
[1777315254427,39.4,76731.68,0.0,-0.89417,7e-05,11.73985]
[1777315258455,39.4,76734.6,0.0,-0.89397,7e-05,11.75662]
[1777315263489,39.39,76732.5,0.0,-0.89413,7e-05,11.74329]
[1777315268525,39.39,76733.63,0.0,-0.89406,7e-05,11.74924]
[1777315270539,39.39,76727.2,0.0,-0.89452,7e-05,11.71083]
[1777315272553,39.39,76723.42,0.0,-0.8948,7e-05,11.68804]
[1777315277590,39.39,76727.26,0.0,-0.89453,7e-05,11.71057]
[1777315282624,39.39,76734.2,0.0,-0.89403,7e-05,11.7514]
[1777315283632,39.39,76737.97,0.0,-0.89376,7e-05,11.77372]
[1777315288666,39.39,76737.82,0.0,-0.89378,7e-05,11.77198]
[1777315290681,39.39,76732.16,0.0,-0.8942,7e-05,11.73796]
[1777315295716,39.39,76733.88,0.0,-0.89411,7e-05,11.74347]
[1777315300751,39.38,76734.42,0.0,-0.89408,7e-05,11.74605]
[1777315305786,39.38,76737.91,0.0,-0.89383,7e-05,11.76621]
[1777315310822,39.38,76737.76,0.0,-0.89385,7e-05,11.7646]
[1777315316863,39.38,76738.52,0.0,-0.89381,7e-05,11.76829]
[1777315321898,39.38,76738.22,0.0,-0.89384,7e-05,11.76581]
[1777315324918,39.38,76746.07,0.0,-0.89327,7e-05,11.81219]
[1777315329953,39.38,76747.23,0.0,-0.8932,7e-05,11.81805]
[1777315333793,39.37,76747.15,0.0,-0.89322,7e-05,11.81695]
[1777315334125,39.37,76747.15,0.0,-0.89322,7e-05,11.81695]
[1777315340737,39.37,76749.11,0.0,-0.89309,7e-05,11.82728]
[1777315345487,39.37,76747.83,0.0,-0.8932,7e-05,11.81845]
[1777315345545,39.37,76747.83,0.0,-0.8932,7e-05,11.81845]
[1777315351100,39.37,76745.92,0.0,-0.89339,7e-05,11.80133]
[1777315351837,39.37,76745.92,0.0,-0.89339,7e-05,11.80133]
[1777315351876,39.37,76745.92,0.0,-0.89339,7e-05,11.80133]
[1777315356694,39.36,76742.76,0.0,-0.89363,7e-05,11.78165]
[1777315356746,39.36,76742.76,0.0,-0.89363,7e-05,11.78165]
[1777315356718,39.36,76738.98,0.0,-0.89391,7e-05,11.75875]
[1777315361172,39.36,76735.23,0.0,-0.89419,7e-05,11.73578]
[1777315366258,39.36,76734.71,0.0,-0.89423,7e-05,11.73211]
[1777315366311,39.36,76734.71,0.0,-0.89423,7e-05,11.73211]
[1777315372249,39.36,76734.65,0.0,-0.89425,7e-05,11.7307]
[1777315373533,39.36,76734.65,0.0,-0.89425,7e-05,11.7307]
[1777315373556,39.36,76734.65,0.0,-0.89425,7e-05,11.7307]
[1777315374705,39.36,76734.22,0.0,-0.89429,7e-05,11.72782]
[1777315380461,39.36,76734.06,0.0,-0.89431,7e-05,11.72606]
[1777315380513,39.36,76734.06,0.0,-0.89431,7e-05,11.72606]
[1777315381312,39.36,76727.81,0.0,-0.89476,7e-05,11.68855]
[1777315384334,39.35,76726.52,0.0,-0.89486,7e-05,11.6806]
[1777315386349,39.35,76731.14,0.0,-0.89453,7e-05,11.70791]
[1777315387903,39.35,76732.9,0.0,-0.8944,7e-05,11.71827]
[1777315387955,39.35,76732.9,0.0,-0.8944,7e-05,11.71827]
[1777315393398,39.35,76731.84,0.0,-0.89449,7e-05,11.7112]
[1777315396106,39.35,76734.48,0.0,-0.8943,7e-05,11.72669]
[1777315396125,39.35,76734.48,0.0,-0.8943,7e-05,11.72669]
[1777315403468,39.35,76734.86,0.0,-0.89429,7e-05,11.72793]
[1777315408502,39.35,76734.12,0.0,-0.89435,7e-05,11.7229]
[1777315410342,39.35,76733.71,0.0,-0.89438,7e-05,11.72034]
[1777315410393,39.35,76733.71,0.0,-0.89438,7e-05,11.72034]
[1777315415552,39.35,76727.81,0.0,-0.89484,7e-05,11.68042]
[1777315418196,39.35,76727.94,0.0,-0.89484,7e-05,11.68098]
[1777315418248,39.35,76727.94,0.0,-0.89484,7e-05,11.68098]
[1777315423200,39.35,76729.91,0.0,-0.8947,7e-05,11.69238]
[1777315423262,39.35,76729.91,0.0,-0.8947,7e-05,11.69238]
[1777315428643,39.34,76730.14,0.0,-0.89469,7e-05,11.69319]
[1777315431651,39.34,76728.97,0.0,-0.89478,7e-05,11.68607]
[1777315431728,39.34,76728.97,0.0,-0.89478,7e-05,11.68607]
[1777315437706,39.34,76725.76,0.0,-0.89501,7e-05,11.66662]
[1777315439159,39.34,76726.26,0.0,-0.89498,7e-05,11.66956]
[1777315439211,39.34,76726.26,0.0,-0.89498,7e-05,11.66956]
[1777315444755,39.34,76724.16,0.0,-0.89513,7e-05,11.65695]
[1777315445251,39.34,76724.16,0.0,-0.89513,7e-05,11.65695]
[1777315454825,39.34,76724.46,0.0,-0.89511,7e-05,11.65881]
[1777315456839,39.34,76728.58,0.0,-0.89481,7e-05,11.68332]
[1777315458254,39.34,76730.13,0.0,-0.8947,7e-05,11.69252]
[1777315458296,39.34,76730.13,0.0,-0.8947,7e-05,11.69252]
[1777315463866,39.34,76731.66,0.0,-0.89459,7e-05,11.70144]
[1777315463919,39.34,76730.68,0.0,-0.89466,7e-05,11.69555]
[1777315469933,39.34,76733.9,0.0,-0.89443,7e-05,11.71423]
[1777315473910,39.34,76734.22,0.0,-0.89445,7e-05,11.71169]
[1777315473962,39.34,76734.22,0.0,-0.89445,7e-05,11.71169]
[1777315479228,39.34,76735.3,0.0,-0.89437,7e-05,11.71764]
[1777315479281,39.34,76735.3,0.0,-0.89437,7e-05,11.71764]
[1777315479382,39.34,76738.82,0.0,-0.89412,7e-05,11.7385]
[1777315485038,39.34,76746.94,0.0,-0.89354,7e-05,11.78593]
[1777315485960,39.34,76746.94,0.0,-0.89354,7e-05,11.78593]
[1777315485965,39.34,76746.94,0.0,-0.89354,7e-05,11.78593]
[1777315486045,39.34,76752.89,0.0,-0.89311,7e-05,11.82156]
[1777315487052,39.34,76755.75,0.0,-0.8929,7e-05,11.83869]
[1777315491801,39.34,76755.52,0.0,-0.89292,7e-05,11.83737]
[1777315491854,39.34,76755.52,0.0,-0.89292,7e-05,11.83737]
[1777315493094,39.34,76759.84,0.0,-0.8926,7e-05,11.86323]
[1777315494101,39.34,76763.96,0.0,-0.8923,7e-05,11.88786]
[1777315497585,39.34,76764.37,0.0,-0.89227,7e-05,11.89021]
[1777315497637,39.34,76764.37,0.0,-0.89227,7e-05,11.89021]
[1777315497694,39.34,76764.37,0.0,-0.89227,7e-05,11.89021]
[1777315497746,39.34,76764.37,0.0,-0.89227,7e-05,11.89021]
[1777315497770,39.34,76763.94,0.0,-0.8923,7e-05,11.88753]
[1777315499660,39.34,76764.77,0.0,-0.89224,7e-05,11.8925]
[1777315500143,39.34,76759.84,0.0,-0.8926,7e-05,11.86289]
[1777315501360,39.34,76756.31,0.0,-0.89286,7e-05,11.84177]
[1777315504170,39.34,76750.62,0.0,-0.89328,7e-05,11.80783]
[1777315505058,39.34,76750.62,0.0,-0.89328,7e-05,11.80783]
[1777315505110,39.34,76750.62,0.0,-0.89328,7e-05,11.80783]
[1777315505869,39.34,76743.37,0.0,-0.8938,7e-05,11.76476]
[1777315505966,39.34,76743.37,0.0,-0.8938,7e-05,11.76476]
[1777315506185,39.34,76742.79,0.0,-0.89384,7e-05,11.7613]
[1777315511411,39.34,76739.84,0.0,-0.89405,7e-05,11.7443]
[1777315511512,39.34,76726.67,0.0,-0.895,7e-05,11.66572]
[1777315512547,39.34,76726.67,0.0,-0.895,7e-05,11.66572]
[1777315512568,39.34,76726.67,0.0,-0.895,7e-05,11.66572]
[1777315512607,39.34,76723.65,0.0,-0.89522,7e-05,11.64772]
[1777315518268,39.34,76725.79,0.0,-0.89507,7e-05,11.66023]
[1777315520287,39.34,76724.22,0.0,-0.89519,7e-05,11.65084]
[1777315520338,39.34,76724.22,0.0,-0.89519,7e-05,11.65084]
[1777315522791,39.34,76723.09,0.0,-0.89527,7e-05,11.64407]
[1777315522843,39.34,76723.09,0.0,-0.89527,7e-05,11.64407]
[1777315522842,39.34,76722.86,0.0,-0.89528,7e-05,11.64264]
[1777315523303,39.34,76724.99,0.0,-0.89513,7e-05,11.6553]
[1777315525441,39.34,76725.84,0.0,-0.89507,7e-05,11.66031]
[1777315525444,39.34,76725.84,0.0,-0.89507,7e-05,11.66031]
[1777315525542,39.34,76731.35,0.0,-0.89467,7e-05,11.69303]
[1777315531525,39.34,76730.76,0.0,-0.89472,7e-05,11.68897]
[1777315531581,39.34,76730.76,0.0,-0.89472,7e-05,11.68897]
[1777315531627,39.34,76736.3,0.0,-0.89436,7e-05,11.71771]
[1777315532368,39.34,76730.82,0.0,-0.89475,7e-05,11.68495]
[1777315533454,39.34,76730.82,0.0,-0.89475,7e-05,11.68495]
[1777315533506,39.34,76730.82,0.0,-0.89475,7e-05,11.68495]
[1777315533555,39.34,76729.29,0.0,-0.89487,7e-05,11.67576]
[1777315534293,39.34,76729.29,0.0,-0.89487,7e-05,11.67576]
[1777315534382,39.34,76732.91,0.0,-0.8946,7e-05,11.69723]
[1777315539837,39.33,76734.4,0.0,-0.8945,7e-05,11.70567]
[1777315539897,39.33,76734.4,0.0,-0.8945,7e-05,11.70567]
[1777315539839,39.33,76742.58,0.0,-0.89391,7e-05,11.75412]
[1777315539965,39.33,76742.58,0.0,-0.89391,7e-05,11.75412]
[1777315544635,39.33,76742.78,0.0,-0.89391,7e-05,11.75476]
[1777315544739,39.33,76746.87,0.0,-0.89361,7e-05,11.77938]
[1777315545458,39.33,76747.01,0.0,-0.8936,7e-05,11.78022]
[1777315547473,39.33,76758.01,0.0,-0.89279,7e-05,11.84612]
[1777315548479,39.33,76759.35,0.0,-0.89269,7e-05,11.85414]
[1777315550493,39.33,76763.71,0.0,-0.89237,7e-05,11.88023]
[1777315552508,39.33,76775.78,0.0,-0.89149,7e-05,11.95247]
[1777315553515,39.33,76777.96,0.0,-0.89133,7e-05,11.96541]
[1777315556535,39.33,76787.32,0.0,-0.89064,7e-05,12.02111]
[1777315557542,39.33,76800.06,0.0,-0.8897,7e-05,12.09755]
[1777315558550,39.33,76802.2,0.0,-0.88954,7e-05,12.11039]
[1777315563585,39.33,76798.84,0.0,-0.88979,7e-05,12.08984]
[1777315565266,39.33,76799.15,0.0,-0.88977,7e-05,12.09165]
[1777315565313,39.33,76799.15,0.0,-0.88977,7e-05,12.09165]
[1777315566650,39.33,76796.33,0.0,-0.88998,7e-05,12.07464]
[1777315566746,39.33,76791.75,0.0,-0.89032,7e-05,12.04703]
[1777315570718,39.33,76790.31,0.0,-0.89044,7e-05,12.03781]
[1777315570770,39.33,76790.31,0.0,-0.89044,7e-05,12.03781]
[1777315570819,39.33,76789.73,0.0,-0.89049,7e-05,12.0338]
[1777315574169,39.33,76793.12,0.0,-0.89024,7e-05,12.0537]
[1777315574273,39.33,76793.12,0.0,-0.89024,7e-05,12.0537]
[1777315574664,39.33,76801.07,0.0,-0.88965,7e-05,12.10133]
[1777315575813,39.33,76801.07,0.0,-0.88965,7e-05,12.10133]
[1777315575865,39.33,76801.07,0.0,-0.88965,7e-05,12.10133]
[1777315575888,39.33,76801.2,0.0,-0.88965,7e-05,12.10159]
[1777315577685,39.33,76807.77,0.0,-0.88916,7e-05,12.14096]
[1777315582720,39.32,76809.32,0.0,-0.88905,7e-05,12.14953]
[1777315584249,39.32,76808.59,0.0,-0.88911,7e-05,12.14502]
[1777315584268,39.32,76808.59,0.0,-0.88911,7e-05,12.14502]
[1777315585656,39.32,76808.65,0.0,-0.88911,7e-05,12.14529]
[1777315586617,39.32,76809.89,0.0,-0.88902,7e-05,12.15268]
[1777315586668,39.32,76809.89,0.0,-0.88902,7e-05,12.15268]
[1777315586748,39.32,76808.16,0.0,-0.88915,7e-05,12.14215]
[1777315590776,39.32,76812.08,0.0,-0.88886,8e-05,12.16508]
[1777315595811,39.32,76817.15,0.0,-0.88853,8e-05,12.19019]
[1777315596752,39.32,76817.15,0.0,-0.88853,8e-05,12.19019]
[1777315596803,39.32,76817.15,0.0,-0.88853,8e-05,12.19019]
[1777315599838,39.32,76813.38,0.0,-0.88882,8e-05,12.16667]
[1777315601049,39.32,76811.7,0.0,-0.88895,7e-05,12.15642]
[1777315601095,39.32,76811.7,0.0,-0.88895,7e-05,12.15642]
[1777315601218,39.32,76811.7,0.0,-0.88895,7e-05,12.15642]
[1777315601224,39.32,76811.7,0.0,-0.88895,7e-05,12.15642]
[1777315601852,39.32,76812.3,0.0,-0.88891,8e-05,12.15995]
[1777315604987,39.32,76808.97,0.0,-0.88916,7e-05,12.13967]
[1777315605156,39.32,76806.5,0.0,-0.88934,7e-05,12.1247]
[1777315605455,39.32,76806.5,0.0,-0.88934,7e-05,12.1247]
[1777315605468,39.32,76806.5,0.0,-0.88934,7e-05,12.1247]
[1777315605881,39.32,76804.37,0.0,-0.8895,7e-05,12.11181]
[1777315610915,39.31,76812.43,0.0,-0.88891,8e-05,12.15948]
[1777315611247,39.31,76812.43,0.0,-0.88891,8e-05,12.15948]
[1777315611299,39.31,76812.43,0.0,-0.88891,8e-05,12.15948]
[1777315611525,39.31,76812.43,0.0,-0.88891,8e-05,12.15948]
[1777315611621,39.31,76812.43,0.0,-0.88891,8e-05,12.15948]
[1777315611923,39.31,76813.82,0.0,-0.88881,8e-05,12.16758]
[1777315612929,39.31,76824.2,0.0,-0.88803,8e-05,12.23023]
[1777315613936,39.31,76825.09,0.0,-0.88797,8e-05,12.23542]
[1777315616550,39.31,76827.89,0.0,-0.88776,8e-05,12.25198]
[1777315616602,39.31,76827.89,0.0,-0.88776,8e-05,12.25198]
[1777315616735,39.31,76827.89,0.0,-0.88776,8e-05,12.25198]
[1777315616787,39.31,76827.89,0.0,-0.88776,8e-05,12.25198]
[1777315616808,39.31,76827.89,0.0,-0.88776,8e-05,12.25177]
[1777315619979,39.31,76821.7,0.0,-0.88824,8e-05,12.21367]
[1777315621706,39.31,76819.06,0.0,-0.88844,8e-05,12.19756]
[1777315621942,39.31,76819.06,0.0,-0.88844,8e-05,12.19756]
[1777315622038,39.31,76815.4,0.0,-0.88872,8e-05,12.17531]
[1777315627000,39.31,76814.79,0.0,-0.88877,8e-05,12.17128]
[1777315627027,39.31,76822.7,0.0,-0.88817,8e-05,12.219]
[1777315627052,39.31,76822.7,0.0,-0.88817,8e-05,12.219]
[1777315627431,39.31,76822.7,0.0,-0.88817,8e-05,12.219]
[1777315627638,39.31,76822.7,0.0,-0.88817,8e-05,12.219]
[1777315628035,39.31,76823.17,0.0,-0.88814,8e-05,12.22167]
[1777315631055,39.31,76827.26,0.0,-0.88784,8e-05,12.24587]
[1777315632651,39.31,76827.26,0.0,-0.88784,8e-05,12.24587]
[1777315632656,39.31,76827.26,0.0,-0.88784,8e-05,12.24587]
[1777315638020,39.3,76823.87,0.0,-0.88811,8e-05,12.22438]
[1777315638072,39.3,76823.83,0.0,-0.88811,8e-05,12.22396]
[1777315638106,39.3,76823.88,0.0,-0.88811,8e-05,12.22409]
[1777315639659,39.3,76823.88,0.0,-0.88811,8e-05,12.22409]
[1777315639712,39.3,76823.88,0.0,-0.88811,8e-05,12.22409]
[1777315645155,39.3,76827.71,0.0,-0.88784,8e-05,12.24603]
[1777315648889,39.3,76827.39,0.0,-0.88787,8e-05,12.24368]
[1777315648941,39.3,76827.39,0.0,-0.88787,8e-05,12.24368]
[1777315648991,39.3,76832.45,0.0,-0.88749,8e-05,12.27418]
[1777315649184,39.3,76832.45,0.0,-0.88749,8e-05,12.27418]
[1777315649234,39.3,76832.45,0.0,-0.88749,8e-05,12.27418]
[1777315649335,39.3,76833.96,0.0,-0.88737,8e-05,12.28333]
[1777315651242,39.3,76837.33,0.0,-0.88715,8e-05,12.29962]
[1777315653201,39.3,76836.71,0.0,-0.8872,8e-05,12.29558]
[1777315653252,39.3,76836.71,0.0,-0.8872,8e-05,12.29558]
[1777315654556,39.3,76837.77,0.0,-0.88712,8e-05,12.30174]
[1777315654608,39.3,76837.77,0.0,-0.88712,8e-05,12.30174]
[1777315654701,39.3,76838.21,0.0,-0.88709,8e-05,12.30413]
[1777315657284,39.3,76843.79,0.0,-0.88668,8e-05,12.33713]
[1777315658607,39.3,76843.79,0.0,-0.88668,8e-05,12.33713]
[1777315658661,39.3,76843.79,0.0,-0.88668,8e-05,12.33713]
[1777315662689,39.29,76840.48,0.0,-0.88695,8e-05,12.31577]
[1777315662698,39.29,76840.48,0.0,-0.88695,8e-05,12.31577]
[1777315662799,39.29,76840.02,0.0,-0.88699,8e-05,12.31239]
[1777315664365,39.29,76838.88,0.0,-0.88708,8e-05,12.30547]
[1777315664420,39.29,76838.88,0.0,-0.88708,8e-05,12.30547]
[1777315664466,39.29,76834.45,0.0,-0.88742,8e-05,12.27833]
[1777315668592,39.29,76833.78,0.0,-0.88748,8e-05,12.27357]
[1777315668644,39.29,76833.78,0.0,-0.88748,8e-05,12.27357]
[1777315668688,39.29,76835.56,0.0,-0.88734,8e-05,12.28412]
[1777315669297,39.29,76835.56,0.0,-0.88734,8e-05,12.28412]
[1777315669312,39.29,76835.56,0.0,-0.88734,8e-05,12.28412]
[1777315674403,39.29,76836.86,0.0,-0.88726,8e-05,12.29049]
[1777315675490,39.29,76836.86,0.0,-0.88726,8e-05,12.29049]
[1777315675528,39.29,76836.86,0.0,-0.88726,8e-05,12.29049]
[1777315675546,39.29,76836.86,0.0,-0.88726,8e-05,12.29049]
[1777315675642,39.29,76836.86,0.0,-0.88726,8e-05,12.29049]
[1777315675742,39.29,76833.15,0.0,-0.88755,8e-05,12.26773]
[1777315679079,39.29,76832.77,0.0,-0.88758,8e-05,12.26494]
[1777315679182,39.29,76829.31,0.0,-0.88785,8e-05,12.24374]
[1777315683466,39.28,76822.34,0.0,-0.88839,8e-05,12.20068]
[1777315687150,39.28,76821.93,0.0,-0.88842,8e-05,12.19775]
[1777315687201,39.28,76821.93,0.0,-0.88842,8e-05,12.19775]
[1777315687447,39.28,76821.93,0.0,-0.88842,8e-05,12.19775]
[1777315687492,39.28,76821.93,0.0,-0.88842,8e-05,12.19775]
[1777315687626,39.28,76822.35,0.0,-0.88839,8e-05,12.20015]
[1777315693835,39.28,76820.12,0.0,-0.88857,8e-05,12.18591]
[1777315693994,39.28,76820.12,0.0,-0.88857,8e-05,12.18591]
[1777315694034,39.28,76815.99,0.0,-0.88888,8e-05,12.1607]
[1777315695550,39.28,76811.03,0.0,-0.88926,7e-05,12.13066]
[1777315699058,39.28,76809.12,0.0,-0.8894,7e-05,12.11899]
[1777315698571,39.28,76803.83,0.0,-0.8898,7e-05,12.08702]
[1777315699360,39.28,76803.83,0.0,-0.8898,7e-05,12.08702]
[1777315699377,39.28,76803.83,0.0,-0.8898,7e-05,12.08702]
[1777315699541,39.28,76803.83,0.0,-0.8898,7e-05,12.08702]
[1777315699578,39.28,76799.89,0.0,-0.89009,7e-05,12.06326]
[1777315704890,39.28,76798.64,0.0,-0.89018,7e-05,12.05588]
[1777315704966,39.28,76798.64,0.0,-0.89018,7e-05,12.05588]
[1777315705023,39.28,76802.16,0.0,-0.88992,7e-05,12.07716]
[1777315705285,39.28,76802.16,0.0,-0.88992,7e-05,12.07716]
[1777315705325,39.28,76802.16,0.0,-0.88992,7e-05,12.07716]
[1777315705620,39.28,76805.86,0.0,-0.88964,7e-05,12.09947]
[1777315710654,39.28,76804.36,0.0,-0.88976,7e-05,12.09036]
[1777315712646,39.28,76804.45,0.0,-0.88978,7e-05,12.08671]
[1777315713016,39.28,76804.45,0.0,-0.88978,7e-05,12.08671]
[1777315713018,39.28,76810.2,0.0,-0.88935,7e-05,12.12135]
[1777315713579,39.28,76810.2,0.0,-0.88935,7e-05,12.12135]
[1777315713676,39.28,76813.94,0.0,-0.88907,8e-05,12.14394]
[1777315714683,39.28,76818.64,0.0,-0.88872,8e-05,12.17226]
[1777315719718,39.28,76817.44,0.0,-0.88882,8e-05,12.16441]
[1777315723019,39.28,76817.12,0.0,-0.88885,8e-05,12.16222]
[1777315723088,39.28,76817.12,0.0,-0.88885,8e-05,12.16222]
[1777315723296,39.28,76816.72,0.0,-0.88888,8e-05,12.15955]
[1777315723348,39.28,76816.72,0.0,-0.88888,8e-05,12.15955]
[1777315723745,39.28,76817.82,0.0,-0.8888,8e-05,12.1662]
[1777315728270,39.28,76821.26,0.0,-0.88854,8e-05,12.18644]
[1777315728305,39.28,76821.26,0.0,-0.88854,8e-05,12.18644]
[1777315733816,39.27,76820.79,0.0,-0.88859,8e-05,12.18264]
[1777315735889,39.27,76820.78,0.0,-0.88859,8e-05,12.18242]
[1777315735893,39.27,76820.78,0.0,-0.88859,8e-05,12.18242]
[1777315736584,39.27,76821.18,0.0,-0.88857,8e-05,12.18451]
[1777315736636,39.27,76821.18,0.0,-0.88857,8e-05,12.18451]
[1777315736949,39.27,76820.8,0.0,-0.8886,8e-05,12.18205]
[1777315739276,39.27,76822.08,0.0,-0.88851,8e-05,12.18964]
[1777315739354,39.27,76822.08,0.0,-0.88851,8e-05,12.18964]
[1777315742827,39.27,76821.8,0.0,-0.88853,8e-05,12.18744]
[1777315742911,39.27,76821.8,0.0,-0.88853,8e-05,12.18744]
[1777315743008,39.27,76823.61,0.0,-0.8884,8e-05,12.19805]
[1777315744244,39.27,76822.54,0.0,-0.88848,8e-05,12.19158]
[1777315744264,39.27,76822.54,0.0,-0.88848,8e-05,12.19158]
[1777315744893,39.27,76817.42,0.0,-0.88887,8e-05,12.16025]
[1777315748982,39.27,76817.59,0.0,-0.88886,8e-05,12.16089]
[1777315749030,39.27,76817.59,0.0,-0.88886,8e-05,12.16089]
[1777315749928,39.27,76810.5,0.0,-0.8894,7e-05,12.1178]
[1777315750328,39.27,76810.5,0.0,-0.8894,7e-05,12.1178]
[1777315750379,39.27,76810.5,0.0,-0.8894,7e-05,12.1178]
[1777315750934,39.27,76811.12,0.0,-0.88935,7e-05,12.12147]
[1777315753322,39.27,76810.39,0.0,-0.88941,7e-05,12.11691]
[1777315758990,39.27,76811.25,0.0,-0.88935,7e-05,12.1216]
[1777315761035,39.27,76810.98,0.0,-0.88937,7e-05,12.11988]
[1777315761075,39.27,76810.09,0.0,-0.88944,7e-05,12.11442]
[1777315767046,39.27,76810.02,0.0,-0.88945,7e-05,12.11347]
[1777315772082,39.26,76812.66,0.0,-0.88929,7e-05,12.1247]
[1777315774096,39.26,76819.9,0.0,-0.88875,8e-05,12.16825]
[1777315775103,39.26,76824.12,0.0,-0.88844,8e-05,12.19361]
[1777315780138,39.26,76823.93,0.0,-0.88846,8e-05,12.19143]
[1777315785173,39.26,76825.06,0.0,-0.88839,8e-05,12.1973]
[1777315788194,39.26,76832.14,0.0,-0.88787,8e-05,12.23955]
[1777315790208,39.26,76835.55,0.0,-0.88761,8e-05,12.25969]
[1777315795119,39.25,76836.19,0.0,-0.88758,8e-05,12.26273]
[1777315795173,39.25,76836.19,0.0,-0.88758,8e-05,12.26273]
[1777315795209,39.25,76834.72,0.0,-0.8877,8e-05,12.25326]
[1777315796250,39.25,76831.31,0.0,-0.88796,8e-05,12.23234]
[1777315801286,39.25,76831.54,0.0,-0.88795,8e-05,12.23257]
[1777315806321,39.25,76827.35,0.0,-0.88828,8e-05,12.20609]
[1777315809342,39.25,76821.51,0.0,-0.88873,8e-05,12.17021]
[1777315813369,39.25,76818.15,0.0,-0.88899,8e-05,12.14939]
[1777315818405,39.25,76820.57,0.0,-0.88881,8e-05,12.16352]
[1777315823440,39.24,76817.27,0.0,-0.88907,8e-05,12.14297]
[1777315828474,39.24,76817.45,0.0,-0.88906,8e-05,12.14358]
[1777315832512,39.24,76820.31,0.0,-0.88889,8e-05,12.15621]
[1777315837548,39.24,76823.43,0.0,-0.88866,8e-05,12.17437]
[1777315842583,39.24,76822.72,0.0,-0.88872,8e-05,12.1693]
[1777315844596,39.24,76826.69,0.0,-0.88843,8e-05,12.19303]
[1777315849681,39.24,76824.67,0.0,-0.88859,8e-05,12.18011]
[1777315855677,39.23,76824.52,0.0,-0.88862,8e-05,12.17809]
[1777315860712,39.23,76825.08,0.0,-0.88858,8e-05,12.1807]
[1777315865747,39.23,76822.8,0.0,-0.88876,8e-05,12.16612]
[1777315867761,39.23,76832.79,0.0,-0.88801,8e-05,12.22637]
[1777315868992,39.23,76838.04,0.0,-0.88762,8e-05,12.25799]
[1777315874828,39.23,76838.58,0.0,-0.8876,8e-05,12.25994]
[1777315874877,39.23,76838.58,0.0,-0.8876,8e-05,12.25994]
[1777315874901,39.23,76838.92,0.0,-0.88757,8e-05,12.26175]
[1777315877086,39.23,76839.49,0.0,-0.88753,8e-05,12.26495]
[1777315877184,39.23,76839.49,0.0,-0.88753,8e-05,12.26495]
[1777315881070,39.22,76839.21,0.0,-0.88757,8e-05,12.26223]
[1777315881127,39.22,76839.21,0.0,-0.88757,8e-05,12.26223]
[1777315881177,39.22,76839.21,0.0,-0.88757,8e-05,12.26223]
[1777315881279,39.22,76839.42,0.0,-0.88756,8e-05,12.263]
[1777315886871,39.22,76839.17,0.0,-0.88759,8e-05,12.26049]
[1777315886921,39.22,76839.17,0.0,-0.88759,8e-05,12.26049]
[1777315892943,39.22,76838.34,0.0,-0.88771,8e-05,12.24956]
[1777315895502,39.22,76839.95,0.0,-0.88759,8e-05,12.25889]
[1777315895554,39.22,76839.95,0.0,-0.88759,8e-05,12.25889]
[1777315896042,39.22,76839.95,0.0,-0.88759,8e-05,12.25889]
[1777315896051,39.22,76839.95,0.0,-0.88759,8e-05,12.25889]
[1777315896143,39.22,76840.23,0.0,-0.88758,8e-05,12.26013]
[1777315897976,39.21,76847.43,0.0,-0.88703,8e-05,12.30364]
[1777315903011,39.21,76845.89,0.0,-0.88717,8e-05,12.2929]
[1777315906451,39.21,76843.22,0.0,-0.88738,8e-05,12.27586]
[1777315906503,39.21,76843.22,0.0,-0.88738,8e-05,12.27586]
[1777315907040,39.21,76842.77,0.0,-0.88742,8e-05,12.27286]
[1777315907455,39.21,76842.77,0.0,-0.88742,8e-05,12.27286]
[1777315907517,39.21,76842.77,0.0,-0.88742,8e-05,12.27286]
[1777315910061,39.21,76838.18,0.0,-0.88777,8e-05,12.24428]
[1777315911195,39.21,76838.18,0.0,-0.88777,8e-05,12.24428]
[1777315911247,39.21,76838.18,0.0,-0.88777,8e-05,12.24428]
[1777315911274,39.21,76840.4,0.0,-0.88761,8e-05,12.25734]
[1777315911630,39.21,76840.4,0.0,-0.88761,8e-05,12.25734]
[1777315911658,39.21,76840.4,0.0,-0.88761,8e-05,12.25734]
[1777315916103,39.21,76844.87,0.0,-0.88728,8e-05,12.28373]
[1777315916658,39.21,76844.87,0.0,-0.88728,8e-05,12.28373]
[1777315916678,39.21,76844.87,0.0,-0.88728,8e-05,12.28373]
[1777315917110,39.21,76848.29,0.0,-0.88702,8e-05,12.30457]
[1777315917777,39.21,76848.29,0.0,-0.88702,8e-05,12.30457]
[1777315917829,39.21,76848.29,0.0,-0.88702,8e-05,12.30457]
[1777315921326,39.21,76848.32,0.0,-0.88702,8e-05,12.30483]
[1777315921138,39.21,76855.76,0.0,-0.88645,8e-05,12.35011]
[1777315921378,39.21,76855.76,0.0,-0.88645,8e-05,12.35011]
[1777315922247,39.21,76855.76,0.0,-0.88645,8e-05,12.35011]
[1777315922299,39.21,76855.76,0.0,-0.88645,8e-05,12.35011]
[1777315922258,39.21,76857.46,0.0,-0.88632,8e-05,12.36042]
[1777315924159,39.21,76863.55,0.0,-0.88586,8e-05,12.39741]
[1777315925166,39.21,76869.73,0.0,-0.88538,8e-05,12.43498]
[1777315927339,39.2,76871.03,0.0,-0.88528,8e-05,12.44274]
[1777315927375,39.2,76872.73,0.0,-0.88516,8e-05,12.45294]
[1777315928267,39.2,76872.73,0.0,-0.88516,8e-05,12.45294]
[1777315928300,39.2,76872.73,0.0,-0.88516,8e-05,12.45294]
[1777315928187,39.2,76872.64,0.0,-0.88517,8e-05,12.4522]
[1777315932214,39.2,76868.02,0.0,-0.88553,8e-05,12.42328]
[1777315933005,39.2,76868.02,0.0,-0.88553,8e-05,12.42328]
[1777315933056,39.2,76868.02,0.0,-0.88553,8e-05,12.42328]
[1777315933222,39.2,76865.38,0.0,-0.88573,8e-05,12.40702]
[1777315934192,39.2,76865.38,0.0,-0.88573,8e-05,12.40702]
[1777315934244,39.2,76865.38,0.0,-0.88573,8e-05,12.40702]
[1777315938257,39.2,76870.68,0.0,-0.88534,8e-05,12.43862]
[1777315938583,39.2,76870.68,0.0,-0.88534,8e-05,12.43862]
[1777315938699,39.2,76870.68,0.0,-0.88534,8e-05,12.43862]
[1777315939267,39.2,76880.19,0.0,-0.88461,8e-05,12.49651]
[1777315940271,39.2,76884.83,0.0,-0.88425,8e-05,12.52461]
[1777315940709,39.2,76884.83,0.0,-0.88425,8e-05,12.52461]
[1777315940762,39.2,76884.83,0.0,-0.88425,8e-05,12.52461]
[1777315947320,39.19,76884.03,0.0,-0.88435,8e-05,12.51674]
[1777315950707,39.19,76884.04,0.0,-0.88435,8e-05,12.51683]
[1777315950772,39.19,76884.04,0.0,-0.88435,8e-05,12.51683]
[1777315953073,39.19,76880.31,0.0,-0.88467,8e-05,12.48957]
[1777315953095,39.19,76880.31,0.0,-0.88467,8e-05,12.48957]
[1777315953362,39.19,76880.55,0.0,-0.88466,8e-05,12.4908]
[1777315955206,39.19,76877.87,0.0,-0.88487,8e-05,12.4742]
[1777315955287,39.19,76877.87,0.0,-0.88487,8e-05,12.4742]
[1777315955376,39.19,76878.29,0.0,-0.88484,8e-05,12.47655]
[1777315958171,39.19,76877.98,0.0,-0.88487,8e-05,12.47445]
[1777315958211,39.19,76878.22,0.0,-0.88485,8e-05,12.4755]
[1777315959702,39.19,76876.93,0.0,-0.88495,8e-05,12.46762]
[1777315959754,39.19,76876.93,0.0,-0.88495,8e-05,12.46762]
[1777315961420,39.19,76871.47,0.0,-0.88538,8e-05,12.43374]
[1777315964279,39.19,76871.63,0.0,-0.88537,8e-05,12.43457]
[1777315964324,39.19,76871.63,0.0,-0.88537,8e-05,12.43457]
[1777315964440,39.19,76877.5,0.0,-0.88492,8e-05,12.47011]
[1777315969684,39.19,76878.03,0.0,-0.88489,8e-05,12.47274]
[1777315969746,39.19,76878.03,0.0,-0.88489,8e-05,12.47274]
[1777315970000,39.19,76878.03,0.0,-0.88489,8e-05,12.47274]
[1777315970012,39.19,76878.03,0.0,-0.88489,8e-05,12.47274]
[1777315970034,39.19,76875.29,0.0,-0.8851,8e-05,12.4556]
[1777315975519,39.18,76875.62,0.0,-0.88509,8e-05,12.45658]
[1777315980554,39.18,76875.69,0.0,-0.8851,8e-05,12.45611]
[1777315983103,39.18,76872.43,0.0,-0.88535,8e-05,12.43603]
[1777315983114,39.18,76872.43,0.0,-0.88535,8e-05,12.43603]
[1777315983516,39.18,76870.34,0.0,-0.88552,8e-05,12.423]
[1777315983564,39.18,76870.34,0.0,-0.88552,8e-05,12.423]
[1777315983574,39.18,76867.84,0.0,-0.88571,8e-05,12.40774]
[1777315989616,39.18,76866.18,0.0,-0.88584,8e-05,12.39699]
[1777315990888,39.18,76866.18,0.0,-0.88584,8e-05,12.39699]
[1777315990899,39.18,76866.18,0.0,-0.88584,8e-05,12.39699]
[1777315996393,39.18,76867.19,0.0,-0.88576,8e-05,12.40353]
[1777315996546,39.18,76866.31,0.0,-0.88583,8e-05,12.39834]
[1777315997486,39.18,76870.11,0.0,-0.88553,8e-05,12.4217]
[1777315997538,39.18,76870.11,0.0,-0.88553,8e-05,12.4217]
[1777315997673,39.18,76873.17,0.0,-0.8853,8e-05,12.44053]
[1777316001132,39.18,76873.15,0.0,-0.88529,8e-05,12.44065]
[1777316001673,39.18,76871.93,0.0,-0.88538,8e-05,12.43346]
[1777316005362,39.18,76869.02,0.0,-0.8856,8e-05,12.41604]
[1777316005413,39.18,76869.02,0.0,-0.8856,8e-05,12.41604]
[1777316005729,39.18,76869.25,0.0,-0.88559,8e-05,12.41716]
[1777316010523,39.18,76869.68,0.0,-0.88556,8e-05,12.41924]
[1777316010551,39.18,76869.68,0.0,-0.88556,8e-05,12.41924]
[1777316016398,39.18,76867.51,0.0,-0.88577,8e-05,12.40118]
[1777316016403,39.18,76867.51,0.0,-0.88577,8e-05,12.40118]
[1777316017266,39.18,76866.9,0.0,-0.88582,8e-05,12.39735]
[1777316017278,39.18,76866.9,0.0,-0.88582,8e-05,12.39735]
[1777316017379,39.18,76867.69,0.0,-0.88576,8e-05,12.40194]
[1777316021371,39.18,76867.64,0.0,-0.88577,8e-05,12.4014]
[1777316021782,39.18,76869.67,0.0,-0.88561,8e-05,12.41366]
[1777316025699,39.18,76867.86,0.0,-0.88575,8e-05,12.40294]
[1777316025752,39.18,76867.86,0.0,-0.88575,8e-05,12.40294]
[1777316025921,39.18,76866.14,0.0,-0.88588,8e-05,12.39262]
[1777316027118,39.18,76866.14,0.0,-0.88588,8e-05,12.39262]
[1777316027123,39.18,76866.14,0.0,-0.88588,8e-05,12.39262]
[1777316028943,39.18,76869.66,0.0,-0.8856,8e-05,12.41463]
[1777316032971,39.18,76869.93,0.0,-0.88557,8e-05,12.41687]
[1777316034079,39.18,76869.93,0.0,-0.88557,8e-05,12.41687]
[1777316034127,39.18,76869.93,0.0,-0.88557,8e-05,12.41687]
[1777316034176,39.18,76869.59,0.0,-0.8856,8e-05,12.41494]
[1777316036874,39.18,76870.03,0.0,-0.88556,8e-05,12.41791]
[1777316036938,39.18,76870.03,0.0,-0.88556,8e-05,12.41791]
[1777316040019,39.18,76874.65,0.0,-0.8852,8e-05,12.44664]
[1777316041931,39.18,76875.01,0.0,-0.88517,8e-05,12.44894]
[1777316041941,39.18,76875.01,0.0,-0.88517,8e-05,12.44894]
[1777316042133,39.18,76875.01,0.0,-0.88517,8e-05,12.44894]
[1777316042152,39.18,76875.01,0.0,-0.88517,8e-05,12.44894]
[1777316042202,39.18,76875.28,0.0,-0.88515,8e-05,12.45069]
[1777316044048,39.18,76879.17,0.0,-0.88484,8e-05,12.47463]
[1777316048752,39.19,76879.72,0.0,-0.8848,8e-05,12.47827]
[1777316048778,39.19,76879.72,0.0,-0.8848,8e-05,12.47827]
[1777316049315,39.19,76879.72,0.0,-0.8848,8e-05,12.47827]
[1777316049367,39.19,76879.72,0.0,-0.8848,8e-05,12.47827]
[1777316049414,39.19,76880.33,0.0,-0.88475,8e-05,12.48213]
[1777316055125,39.19,76879.86,0.0,-0.88478,8e-05,12.47959]
[1777316056379,39.19,76879.86,0.0,-0.88478,8e-05,12.47959]
[1777316059153,39.19,76872.33,0.0,-0.88536,8e-05,12.4334]
[1777316066201,39.18,76869.32,0.0,-0.88561,8e-05,12.41409]
[1777316071236,39.18,76866.4,0.0,-0.88587,8e-05,12.39139]
[1777316073251,39.18,76861.94,0.0,-0.88622,8e-05,12.36404]
[1777316077279,39.18,76853.12,0.0,-0.88689,8e-05,12.31014]
[1777316078287,39.18,76845.86,0.0,-0.88745,8e-05,12.26601]
[1777316079359,39.18,76845.86,0.0,-0.88745,8e-05,12.26601]
[1777316079402,39.18,76845.86,0.0,-0.88745,8e-05,12.26601]
[1777316079502,39.18,76841.86,0.0,-0.88775,8e-05,12.2418]
[1777316085336,39.18,76841.46,0.0,-0.88777,8e-05,12.24014]
[1777316087668,39.18,76841.8,0.0,-0.88774,8e-05,12.24233]
[1777316087720,39.18,76841.8,0.0,-0.88774,8e-05,12.24233]
[1777316088358,39.18,76841.78,0.0,-0.88774,8e-05,12.24246]
[1777316093393,39.19,76845.06,0.0,-0.88748,8e-05,12.263]
[1777316094053,39.19,76845.06,0.0,-0.88748,8e-05,12.263]
[1777316094401,39.19,76845.06,0.0,-0.88748,8e-05,12.263]
[1777316100442,39.19,76847.49,0.0,-0.88729,8e-05,12.27827]
[1777316100662,39.19,76847.49,0.0,-0.88729,8e-05,12.27827]
[1777316100691,39.19,76847.49,0.0,-0.88729,8e-05,12.27827]
[1777316101449,39.19,76847.33,0.0,-0.8873,8e-05,12.27738]
[1777316106483,39.19,76847.04,0.0,-0.88732,8e-05,12.27604]
[1777316108445,39.19,76846.98,0.0,-0.88732,8e-05,12.27576]
[1777316108484,39.19,76846.98,0.0,-0.88732,8e-05,12.27576]
[1777316108498,39.19,76852.31,0.0,-0.88692,8e-05,12.30826]
[1777316113324,39.19,76852.51,0.0,-0.8869,8e-05,12.30963]
[1777316113376,39.19,76852.51,0.0,-0.8869,8e-05,12.30963]
[1777316113535,39.19,76852.53,0.0,-0.8869,8e-05,12.30979]
[1777316116791,39.19,76854.34,0.0,-0.88676,8e-05,12.32087]
[1777316118205,39.19,76854.74,0.0,-0.88673,8e-05,12.32333]
[1777316118306,39.19,76858.59,0.0,-0.88643,8e-05,12.34677]
[1777316121751,39.19,76859.38,0.0,-0.88637,8e-05,12.35152]
[1777316121826,39.19,76859.38,0.0,-0.88637,8e-05,12.35152]
[1777316121852,39.19,76860.43,0.0,-0.88629,8e-05,12.35789]
[1777316124359,39.19,76860.32,0.0,-0.8863,8e-05,12.35717]
[1777316128248,39.19,76861.76,0.0,-0.8862,8e-05,12.36573]
[1777316128300,39.19,76861.76,0.0,-0.8862,8e-05,12.36573]
[1777316128327,39.19,76861.76,0.0,-0.8862,8e-05,12.36573]
[1777316128379,39.19,76861.76,0.0,-0.8862,8e-05,12.36573]
[1777316128481,39.19,76862.97,0.0,-0.8861,8e-05,12.37295]
[1777316132648,39.19,76862.15,0.0,-0.8862,8e-05,12.3635]
[1777316137702,39.19,76863.53,0.0,-0.8861,8e-05,12.37153]
[1777316142738,39.19,76865.57,0.0,-0.88595,8e-05,12.38347]
[1777316143595,39.19,76865.57,0.0,-0.88595,8e-05,12.38347]
[1777316143648,39.19,76865.57,0.0,-0.88595,8e-05,12.38347]
[1777316143745,39.19,76870.65,0.0,-0.88556,8e-05,12.41434]
[1777316148780,39.18,76869.56,0.0,-0.88566,8e-05,12.40692]
[1777316153815,39.18,76870.34,0.0,-0.88561,8e-05,12.41095]
[1777316158850,39.18,76870.4,0.0,-0.88561,8e-05,12.41055]
[1777316163885,39.18,76870.85,0.0,-0.88559,8e-05,12.41257]
[1777316166905,39.18,76867.14,0.0,-0.88588,8e-05,12.3895]
[1777316169926,39.18,76861.76,0.0,-0.88629,8e-05,12.35636]
[1777316174962,39.18,76862.52,0.0,-0.88624,8e-05,12.36065]
[1777316179997,39.18,76863.83,0.0,-0.88614,8e-05,12.36829]
[1777316185033,39.17,76864.57,0.0,-0.88609,8e-05,12.37238]
[1777316190067,39.17,76867.54,0.0,-0.88587,8e-05,12.38996]
[1777316195102,39.17,76867.35,0.0,-0.88593,8e-05,12.38405]
[1777316200138,39.17,76868.68,0.0,-0.88583,8e-05,12.39161]
[1777316205173,39.17,76867.24,0.0,-0.88595,8e-05,12.38224]
[1777316210208,39.17,76861.19,0.0,-0.88642,8e-05,12.34486]
[1777316215243,39.17,76859.64,0.0,-0.88654,8e-05,12.33517]
[1777316220278,39.17,76859.41,0.0,-0.88656,8e-05,12.33359]
[1777316225312,39.17,76859.87,0.0,-0.88653,8e-05,12.33622]
[1777316230348,39.17,76860.5,0.0,-0.88648,8e-05,12.33992]
[1777316235383,39.17,76860.46,0.0,-0.88649,8e-05,12.33962]
[1777316240417,39.17,76861.0,0.0,-0.88644,8e-05,12.34299]
[1777316245452,39.17,76861.95,0.0,-0.88637,8e-05,12.34891]
[1777316250488,39.17,76861.0,0.0,-0.88644,8e-05,12.34326]
[1777316255523,39.17,76858.9,0.0,-0.88663,8e-05,12.32646]
[1777316260557,39.17,76857.84,0.0,-0.88671,8e-05,12.32025]
[1777316265593,39.17,76856.65,0.0,-0.8868,8e-05,12.31329]
[1777316270628,39.17,76857.23,0.0,-0.88675,8e-05,12.31711]
[1777316272641,39.17,76850.1,0.0,-0.88729,8e-05,12.27384]
[1777316273649,39.17,76846.13,0.0,-0.88759,8e-05,12.24983]
[1777316278684,39.17,76844.74,0.0,-0.88769,8e-05,12.24216]
[1777316283719,39.17,76845.9,0.0,-0.88759,8e-05,12.24998]
[1777316288754,39.18,76845.25,0.0,-0.88763,8e-05,12.24677]
[1777316290767,39.18,76840.66,0.0,-0.88798,8e-05,12.21861]
[1777316292782,39.17,76836.23,0.0,-0.88832,8e-05,12.1915]
[1777316297817,39.17,76835.76,0.0,-0.88836,8e-05,12.18831]
[1777316302851,39.17,76836.01,0.0,-0.88834,8e-05,12.18949]
[1777316307886,39.17,76836.22,0.0,-0.88833,8e-05,12.19041]
[1777316312921,39.17,76836.2,0.0,-0.88837,8e-05,12.18574]
[1777316317956,39.17,76835.94,0.0,-0.88839,8e-05,12.18384]
[1777316322993,39.17,76838.8,0.0,-0.88818,8e-05,12.2008]
[1777316328028,39.17,76841.4,0.0,-0.88799,8e-05,12.21604]
[1777316331049,39.17,76845.45,0.0,-0.88769,8e-05,12.24024]
[1777316336083,39.17,76845.37,0.0,-0.88771,8e-05,12.23892]
[1777316341119,39.16,76848.03,0.0,-0.88752,8e-05,12.25421]
[1777316346153,39.16,76848.45,0.0,-0.8875,8e-05,12.2558]
[1777316351189,39.16,76848.0,0.0,-0.88754,8e-05,12.2521]
[1777316356224,39.16,76848.21,0.0,-0.88754,8e-05,12.25242]
[1777316361259,39.16,76848.38,0.0,-0.88754,8e-05,12.25248]
[1777316366294,39.15,76843.77,0.0,-0.8879,8e-05,12.22352]
[1777316367302,39.15,76839.98,0.0,-0.88819,8e-05,12.20035]
[1777316372338,39.15,76836.42,0.0,-0.8885,8e-05,12.174]
[1777316375358,39.15,76832.48,0.0,-0.8888,8e-05,12.14991]
[1777316378380,39.15,76824.43,0.0,-0.88941,8e-05,12.10103]
[1777316382409,39.15,76822.77,0.0,-0.88953,8e-05,12.09113]
[1777316387444,39.15,76823.28,0.0,-0.88949,8e-05,12.09439]
[1777316392479,39.15,76824.51,0.0,-0.8894,8e-05,12.10194]
[1777316397514,39.15,76824.4,0.0,-0.8894,8e-05,12.10131]
[1777316400542,39.15,76819.51,0.0,-0.88977,8e-05,12.07172]
[1777316401545,39.15,76815.37,0.0,-0.89008,7e-05,12.04669]
[1777316404566,39.15,76812.54,0.0,-0.89029,7e-05,12.02978]
[1777316408594,39.15,76817.55,0.0,-0.88991,7e-05,12.0604]
[1777316409601,39.15,76825.16,0.0,-0.88934,8e-05,12.10656]
[1777316410607,39.15,76829.36,0.0,-0.88902,8e-05,12.13197]
[1777316415643,39.15,76832.89,0.0,-0.88876,8e-05,12.15299]
[1777316416650,39.15,76842.98,0.0,-0.888,8e-05,12.21414]
[1777316417657,39.15,76848.37,0.0,-0.88759,8e-05,12.24671]
[1777316422692,39.15,76849.29,0.0,-0.88754,8e-05,12.25109]
[1777316427727,39.15,76847.0,0.0,-0.88773,8e-05,12.23598]
[1777316432762,39.15,76848.12,0.0,-0.88769,8e-05,12.23747]
[1777316437797,39.14,76848.24,0.0,-0.88769,8e-05,12.2371]
[1777316442832,39.14,76854.28,0.0,-0.88725,8e-05,12.27272]
[1777316447867,39.14,76856.99,0.0,-0.88706,8e-05,12.28782]
[1777316452903,39.14,76859.62,0.0,-0.88688,8e-05,12.30248]
[1777316454917,39.13,76854.99,0.0,-0.88724,8e-05,12.27372]
[1777316460959,39.13,76855.06,0.0,-0.88725,8e-05,12.27266]
[1777316462973,39.13,76860.62,0.0,-0.88683,8e-05,12.30603]
[1777316467001,39.13,76856.63,0.0,-0.88715,8e-05,12.28059]
[1777316472038,39.12,76859.03,0.0,-0.88699,8e-05,12.29396]
[1777316477073,39.12,76860.43,0.0,-0.88689,8e-05,12.30162]
[1777316482108,39.12,76860.92,0.0,-0.88686,8e-05,12.30433]
[1777316487143,39.12,76863.11,0.0,-0.88671,8e-05,12.31624]
[1777316492178,39.12,76863.05,0.0,-0.88676,8e-05,12.3102]
[1777316497212,39.11,76862.88,0.0,-0.88679,8e-05,12.30774]
[1777316502248,39.11,76862.4,0.0,-0.88685,8e-05,12.30337]
[1777316504262,39.11,76856.88,0.0,-0.88728,8e-05,12.26919]
[1777316505269,39.11,76849.36,0.0,-0.88785,8e-05,12.22318]
[1777316507283,39.11,76849.57,0.0,-0.88784,8e-05,12.22414]
[1777316508289,39.11,76856.48,0.0,-0.88732,8e-05,12.26604]
[1777316513325,39.11,76852.94,0.0,-0.8876,8e-05,12.24344]
[1777316518360,39.1,76853.13,0.0,-0.8876,8e-05,12.24364]
[1777316521381,39.1,76858.08,0.0,-0.88723,8e-05,12.2732]
[1777316526415,39.1,76858.64,0.0,-0.8872,8e-05,12.27543]
[1777316531451,39.1,76857.38,0.0,-0.88731,8e-05,12.26666]
[1777316536486,39.1,76858.28,0.0,-0.88726,8e-05,12.27108]
[1777316541521,39.09,76856.08,0.0,-0.88744,8e-05,12.25662]
[1777316546556,39.09,76854.92,0.0,-0.88754,8e-05,12.2487]
[1777316551590,39.09,76853.89,0.0,-0.88766,8e-05,12.23736]
[1777316553605,39.09,76847.92,0.0,-0.88812,8e-05,12.2007]
[1777316556626,39.09,76843.59,0.0,-0.88845,8e-05,12.17403]
[1777316558640,39.09,76836.06,0.0,-0.88902,8e-05,12.12814]
[1777316559652,39.09,76830.95,0.0,-0.88941,8e-05,12.09706]
[1777316561667,39.09,76830.12,0.0,-0.88947,8e-05,12.09204]
[1777316563681,39.09,76823.66,0.0,-0.88996,8e-05,12.05297]
[1777316568716,39.09,76822.61,0.0,-0.89003,8e-05,12.04705]
[1777316573751,39.09,76822.43,0.0,-0.89004,8e-05,12.04653]
[1777316578786,39.09,76822.91,0.0,-0.88999,8e-05,12.04987]
[1777316580802,39.09,76812.69,0.0,-0.89076,7e-05,11.98811]
[1777316581809,39.09,76812.76,0.0,-0.89075,7e-05,11.98881]
[1777316586844,39.09,76811.55,0.0,-0.89083,7e-05,11.98242]
[1777316591061,39.1,76810.12,0.0,-0.89092,7e-05,11.97457]
[1777316591113,39.1,76810.12,0.0,-0.89092,7e-05,11.97457]
[1777316595714,39.1,76810.08,0.0,-0.89092,7e-05,11.97518]
[1777316595726,39.1,76810.08,0.0,-0.89092,7e-05,11.97518]
[1777316595907,39.1,76813.0,0.0,-0.8907,7e-05,11.99304]
[1777316600942,39.1,76805.96,0.0,-0.89121,7e-05,11.95149]
[1777316603232,39.1,76804.58,0.0,-0.89131,7e-05,11.94368]
[1777316608998,39.1,76803.51,0.0,-0.89136,7e-05,11.93883]
[1777316611465,39.1,76803.46,0.0,-0.89139,7e-05,11.93488]
[1777316611475,39.1,76803.46,0.0,-0.89139,7e-05,11.93488]
[1777316612020,39.11,76804.2,0.0,-0.89134,7e-05,11.93962]
[1777316617054,39.11,76803.79,0.0,-0.89135,7e-05,11.93849]
[1777316620015,39.11,76804.21,0.0,-0.89131,7e-05,11.94156]
[1777316621130,39.11,76804.55,0.0,-0.89128,7e-05,11.94387]
[1777316621186,39.11,76804.55,0.0,-0.89128,7e-05,11.94387]
[1777316621284,39.11,76805.15,0.0,-0.89123,7e-05,11.94776]
[1777316627127,39.11,76805.3,0.0,-0.8912,7e-05,11.95018]
[1777316632161,39.12,76804.72,0.0,-0.89123,7e-05,11.94795]
[1777316637197,39.12,76805.31,0.0,-0.89117,7e-05,11.95278]
[1777316642232,39.12,76805.57,0.0,-0.89114,7e-05,11.95558]
[1777316647267,39.12,76808.21,0.0,-0.89092,7e-05,11.97272]
[1777316652302,39.13,76807.74,0.0,-0.89095,7e-05,11.97095]
[1777316658343,39.13,76808.02,0.0,-0.89091,7e-05,11.97393]
[1777316664386,39.13,76808.32,0.0,-0.89087,7e-05,11.97698]
[1777316669422,39.13,76807.39,0.0,-0.89093,7e-05,11.97241]
[1777316671112,39.13,76802.17,0.0,-0.89134,7e-05,11.93721]
[1777316671436,39.13,76794.8,0.0,-0.89189,7e-05,11.89279]
[1777316675465,39.14,76794.79,0.0,-0.89187,7e-05,11.89407]
[1777316681507,39.14,76795.03,0.0,-0.89183,7e-05,11.8975]
[1777316682514,39.14,76800.81,0.0,-0.8914,7e-05,11.93265]
[1777316683521,39.14,76807.22,0.0,-0.89092,7e-05,11.97158]
[1777316687549,39.14,76811.82,0.0,-0.89056,7e-05,12.00016]
[1777316692583,39.15,76806.61,0.0,-0.89094,7e-05,11.96957]
[1777316695604,39.15,76801.52,0.0,-0.89131,7e-05,11.93956]
[1777316700640,39.15,76802.74,0.0,-0.8912,7e-05,11.94818]
[1777316705675,39.15,76804.15,0.0,-0.89108,7e-05,11.95847]
[1777316709703,39.16,76800.38,0.0,-0.89133,7e-05,11.93754]
[1777316714737,39.16,76796.94,0.0,-0.89156,7e-05,11.91878]
[1777316719772,39.17,76797.91,0.0,-0.89147,7e-05,11.92605]
[1777316721790,39.17,76786.84,0.0,-0.89229,7e-05,11.85997]
[1777316723804,39.17,76783.84,0.0,-0.89251,7e-05,11.84197]
[1777316728839,39.17,76783.16,0.0,-0.89253,7e-05,11.83984]
[1777316733874,39.17,76782.48,0.0,-0.8926,7e-05,11.83266]
[1777316737902,39.18,76778.76,0.0,-0.89286,7e-05,11.8119]
[1777316742937,39.18,76775.71,0.0,-0.89305,7e-05,11.79609]
[1777316747971,39.19,76775.34,0.0,-0.89305,7e-05,11.79595]
[1777316751999,39.19,76768.27,0.0,-0.89355,7e-05,11.75525]
[1777316753006,39.19,76764.97,0.0,-0.89378,7e-05,11.73596]
[1777316756027,39.19,76755.4,0.0,-0.89448,7e-05,11.67904]
[1777316757541,39.19,76752.34,0.0,-0.8947,7e-05,11.66073]
[1777316757640,39.19,76752.34,0.0,-0.8947,7e-05,11.66073]
[1777316760056,39.19,76744.09,0.0,-0.8953,7e-05,11.61151]
[1777316763106,39.19,76744.39,0.0,-0.89527,7e-05,11.61343]
[1777316763157,39.19,76744.39,0.0,-0.89527,7e-05,11.61343]
[1777316763148,39.19,76745.95,0.0,-0.89516,7e-05,11.6228]
[1777316764086,39.19,76746.26,0.0,-0.89514,7e-05,11.62469]
[1777316768418,39.19,76744.67,0.0,-0.89525,7e-05,11.61539]
[1777316768470,39.19,76744.67,0.0,-0.89525,7e-05,11.61539]
[1777316769122,39.19,76745.31,0.0,-0.8952,7e-05,11.61927]
[1777316771136,39.19,76741.46,0.0,-0.89548,7e-05,11.59645]
[1777316773150,39.19,76737.49,0.0,-0.89576,7e-05,11.57298]
[1777316774157,39.19,76734.0,0.0,-0.89601,7e-05,11.55233]
[1777316774442,39.19,76734.0,0.0,-0.89601,7e-05,11.55233]
[1777316774494,39.19,76734.0,0.0,-0.89601,7e-05,11.55233]
[1777316775163,39.19,76732.88,0.0,-0.89609,7e-05,11.54583]
[1777316776171,39.19,76727.4,0.0,-0.89648,7e-05,11.51341]
[1777316780710,39.2,76727.9,0.0,-0.89644,7e-05,11.51729]
[1777316785236,39.2,76735.85,0.0,-0.89585,7e-05,11.5657]
[1777316790270,39.2,76736.25,0.0,-0.89581,7e-05,11.56878]
[1777316795305,39.2,76736.16,0.0,-0.89584,7e-05,11.56476]
[1777316800341,39.2,76735.97,0.0,-0.89585,7e-05,11.56427]
[1777316806033,39.2,76737.8,0.0,-0.89571,7e-05,11.57563]
[1777316806134,39.2,76747.24,0.0,-0.89503,7e-05,11.63201]
[1777316811059,39.2,76746.27,0.0,-0.8951,7e-05,11.62629]
[1777316811111,39.2,76746.27,0.0,-0.8951,7e-05,11.62629]
[1777316811161,39.2,76745.71,0.0,-0.89514,7e-05,11.62298]
[1777316815576,39.2,76748.16,0.0,-0.89496,7e-05,11.6376]
[1777316815744,39.2,76748.16,0.0,-0.89496,7e-05,11.6376]
[1777316816865,39.2,76748.63,0.0,-0.89493,7e-05,11.64039]
[1777316817000,39.2,76748.63,0.0,-0.89493,7e-05,11.64039]
[1777316817460,39.2,76757.0,0.0,-0.89432,7e-05,11.69034]
[1777316819092,39.2,76757.0,0.0,-0.89432,7e-05,11.69034]
[1777316819144,39.2,76757.0,0.0,-0.89432,7e-05,11.69034]
[1777316819193,39.2,76752.26,0.0,-0.89466,7e-05,11.66189]
[1777316820481,39.2,76748.92,0.0,-0.89491,7e-05,11.64192]
[1777316825516,39.2,76749.59,0.0,-0.89486,7e-05,11.64584]
[1777316827300,39.2,76749.73,0.0,-0.89485,7e-05,11.64665]
[1777316827312,39.2,76749.73,0.0,-0.89485,7e-05,11.64665]
[1777316832565,39.2,76752.75,0.0,-0.89463,7e-05,11.66443]
[1777316834258,39.2,76752.75,0.0,-0.89463,7e-05,11.66443]
[1777316834310,39.2,76751.72,0.0,-0.89471,7e-05,11.65822]
[1777316834578,39.2,76750.2,0.0,-0.89482,7e-05,11.6491]
[1777316839056,39.2,76750.18,0.0,-0.89482,7e-05,11.6489]
[1777316842634,39.2,76744.68,0.0,-0.89522,7e-05,11.61597]
[1777316844308,39.2,76744.56,0.0,-0.89523,7e-05,11.61526]
[1777316845601,39.2,76743.79,0.0,-0.89529,7e-05,11.61068]
[1777316845654,39.2,76743.79,0.0,-0.89529,7e-05,11.61068]
[1777316845656,39.2,76743.53,0.0,-0.89531,7e-05,11.60915]
[1777316848362,39.2,76743.97,0.0,-0.89527,7e-05,11.61184]
[1777316848414,39.2,76743.97,0.0,-0.89527,7e-05,11.61184]
[1777316852404,39.2,76747.3,0.0,-0.89506,7e-05,11.62762]
[1777316852538,39.2,76747.3,0.0,-0.89506,7e-05,11.62762]
[1777316853008,39.2,76747.3,0.0,-0.89506,7e-05,11.62762]
[1777316853060,39.2,76747.3,0.0,-0.89506,7e-05,11.62762]
[1777316853103,39.2,76750.64,0.0,-0.89482,7e-05,11.64752]
[1777316858050,39.2,76747.61,0.0,-0.89504,7e-05,11.62938]
[1777316858276,39.2,76747.61,0.0,-0.89504,7e-05,11.62938]
[1777316858102,39.2,76748.54,0.0,-0.89497,7e-05,11.6349]
[1777316858500,39.2,76748.54,0.0,-0.89497,7e-05,11.6349]
[1777316858788,39.2,76748.54,0.0,-0.89497,7e-05,11.6349]
[1777316858842,39.2,76748.54,0.0,-0.89497,7e-05,11.6349]
[1777316858941,39.2,76745.54,0.0,-0.89519,7e-05,11.61701]
[1777316860294,39.2,76745.54,0.0,-0.89519,7e-05,11.61701]
[1777316863293,39.2,76745.89,0.0,-0.89517,7e-05,11.61911]
[1777316863733,39.2,76746.47,0.0,-0.89512,7e-05,11.62258]
[1777316863864,39.2,76746.47,0.0,-0.89512,7e-05,11.62258]
[1777316863913,39.2,76746.47,0.0,-0.89512,7e-05,11.62258]
[1777316863950,39.2,76740.8,0.0,-0.89553,7e-05,11.58878]
[1777316864794,39.2,76735.94,0.0,-0.89588,7e-05,11.55989]
[1777316867815,39.2,76739.65,0.0,-0.89561,7e-05,11.58227]
[1777316870474,39.2,76740.07,0.0,-0.89558,7e-05,11.58492]
[1777316870550,39.2,76740.07,0.0,-0.89558,7e-05,11.58492]
[1777316870652,39.2,76740.07,0.0,-0.89558,7e-05,11.58492]
[1777316870704,39.2,76740.07,0.0,-0.89558,7e-05,11.58492]
[1777316870837,39.2,76739.8,0.0,-0.8956,7e-05,11.58339]
[1777316872851,39.2,76742.86,0.0,-0.89538,7e-05,11.60178]
[1777316873549,39.2,76742.86,0.0,-0.89538,7e-05,11.60178]
[1777316873874,39.2,76742.86,0.0,-0.89538,7e-05,11.60178]
[1777316873975,39.2,76750.14,0.0,-0.89485,7e-05,11.64525]
[1777316874669,39.2,76750.14,0.0,-0.89485,7e-05,11.64525]
[1777316874853,39.2,76750.14,0.0,-0.89485,7e-05,11.64525]
[1777316875200,39.2,76750.14,0.0,-0.89485,7e-05,11.64525]
[1777316875300,39.2,76749.5,0.0,-0.8949,7e-05,11.64142]
[1777316877886,39.2,76753.75,0.0,-0.89459,7e-05,11.66675]
[1777316878631,39.2,76753.75,0.0,-0.89459,7e-05,11.66675]
[1777316879525,39.2,76755.71,0.0,-0.89445,7e-05,11.67842]
[1777316879542,39.2,76755.71,0.0,-0.89445,7e-05,11.67842]
[1777316883679,39.21,76757.54,0.0,-0.8943,7e-05,11.69037]
[1777316883717,39.21,76757.54,0.0,-0.8943,7e-05,11.69037]
[1777316883928,39.21,76758.74,0.0,-0.89421,7e-05,11.69778]
[1777316884939,39.21,76758.74,0.0,-0.89421,7e-05,11.69778]
[1777316884990,39.21,76758.74,0.0,-0.89421,7e-05,11.69778]
[1777316891179,39.21,76759.7,0.0,-0.89412,7e-05,11.70497]
[1777316891204,39.21,76759.7,0.0,-0.89412,7e-05,11.70497]
[1777316891280,39.21,76760.15,0.0,-0.89408,7e-05,11.70811]
[1777316892523,39.21,76760.95,0.0,-0.89402,7e-05,11.7129]
[1777316892610,39.21,76760.95,0.0,-0.89402,7e-05,11.7129]
[1777316896472,39.21,76758.72,0.0,-0.89417,7e-05,11.70049]
[1777316902055,39.21,76758.76,0.0,-0.89415,7e-05,11.70213]
[1777316902993,39.21,76758.76,0.0,-0.89415,7e-05,11.70213]
[1777316903044,39.21,76758.76,0.0,-0.89415,7e-05,11.70213]
[1777316907460,39.23,76760.2,0.0,-0.89398,7e-05,11.71636]
[1777316911119,39.23,76766.07,0.0,-0.89357,7e-05,11.74822]
[1777316912305,39.23,76766.07,0.0,-0.89357,7e-05,11.74822]
[1777316912346,39.23,76766.07,0.0,-0.89357,7e-05,11.74822]
[1777316916907,39.24,76768.5,0.0,-0.89331,7e-05,11.76934]
[1777316916911,39.24,76768.5,0.0,-0.89331,7e-05,11.76934]
[1777316919175,39.24,76763.75,0.0,-0.89365,7e-05,11.74141]
[1777316922226,39.24,76764.25,0.0,-0.89361,7e-05,11.74482]
[1777316922276,39.24,76764.25,0.0,-0.89361,7e-05,11.74482]
[1777316926240,39.25,76766.15,0.0,-0.89346,7e-05,11.75701]
[1777316926289,39.25,76766.15,0.0,-0.89346,7e-05,11.75701]
[1777316929230,39.25,76768.96,0.0,-0.89325,7e-05,11.77439]
[1777316933714,39.25,76768.96,0.0,-0.89324,7e-05,11.77525]
[1777316939315,39.25,76769.93,0.0,-0.89315,7e-05,11.78203]
[1777316939809,39.25,76769.93,0.0,-0.89315,7e-05,11.78203]
[1777316939853,39.25,76769.93,0.0,-0.89315,7e-05,11.78203]
[1777316945357,39.25,76773.79,0.0,-0.89286,7e-05,11.80596]
[1777316946361,39.25,76773.79,0.0,-0.89286,7e-05,11.80596]
[1777316946413,39.25,76774.54,0.0,-0.8928,7e-05,11.81056]
[1777316952024,39.25,76773.03,0.0,-0.89291,7e-05,11.80203]
[1777316952076,39.25,76773.03,0.0,-0.89291,7e-05,11.80203]
[1777316957445,39.26,76774.41,0.0,-0.8928,7e-05,11.81091]
[1777316962481,39.26,76774.33,0.0,-0.8928,7e-05,11.81091]
[1777316964495,39.26,76777.81,0.0,-0.89254,7e-05,11.83196]
[1777316965463,39.26,76777.81,0.0,-0.89254,7e-05,11.83196]
[1777316965884,39.26,76777.81,0.0,-0.89254,7e-05,11.83196]
[1777316975571,39.26,76780.17,0.0,-0.89239,7e-05,11.84266]
[1777316976756,39.26,76780.17,0.0,-0.89239,7e-05,11.84266]
[1777316976910,39.26,76780.17,0.0,-0.89239,7e-05,11.84266]
[1777316982675,39.26,76780.95,0.0,-0.89233,7e-05,11.84776]
[1777316982806,39.26,76780.95,0.0,-0.89233,7e-05,11.84776]
[1777316985838,39.26,76780.03,0.0,-0.89239,7e-05,11.84247]
[1777316991684,39.26,76780.39,0.0,-0.89236,7e-05,11.84528]
[1777316992877,39.26,76780.39,0.0,-0.89236,7e-05,11.84528]
[1777316992923,39.26,76780.39,0.0,-0.89236,7e-05,11.84528]
[1777316993698,39.26,76786.57,0.0,-0.8919,7e-05,11.88253]
[1777316997262,39.26,76786.72,0.0,-0.89189,7e-05,11.8835]
[1777316997314,39.26,76786.72,0.0,-0.89189,7e-05,11.8835]
[1777317002767,39.26,76787.71,0.0,-0.89181,7e-05,11.88959]
[1777317002819,39.26,76787.71,0.0,-0.89181,7e-05,11.88959]
[1777317003768,39.26,76783.86,0.0,-0.8921,7e-05,11.8665]
[1777317008802,39.26,76781.39,0.0,-0.89227,7e-05,11.85224]
[1777317014845,39.26,76781.29,0.0,-0.89227,7e-05,11.85196]
[1777317019881,39.26,76779.73,0.0,-0.89239,7e-05,11.84294]
[1777317021383,39.26,76779.73,0.0,-0.89239,7e-05,11.84294]
[1777317021435,39.26,76779.73,0.0,-0.89239,7e-05,11.84294]
[1777317026286,39.27,76778.21,0.0,-0.89249,7e-05,11.83429]
[1777317026316,39.27,76778.21,0.0,-0.89249,7e-05,11.83429]
[1777317029951,39.27,76781.32,0.0,-0.89226,7e-05,11.8534]
[1777317034131,39.27,76782.6,0.0,-0.89219,7e-05,11.8571]
[1777317034183,39.27,76782.6,0.0,-0.89219,7e-05,11.8571]
[1777317039747,39.27,76782.61,0.0,-0.89219,7e-05,11.85754]
[1777317045056,39.27,76783.2,0.0,-0.89214,7e-05,11.86138]
[1777317046026,39.27,76783.2,0.0,-0.89214,7e-05,11.86138]
[1777317047071,39.27,76788.1,0.0,-0.89178,7e-05,11.89085]
[1777317052105,39.27,76787.62,0.0,-0.89181,7e-05,11.88794]
[1777317057140,39.27,76787.42,0.0,-0.89183,7e-05,11.88672]
[1777317059154,39.27,76773.14,0.0,-0.89288,7e-05,11.80109]
[1777317061168,39.27,76775.08,0.0,-0.89274,7e-05,11.81284]
[1777317062176,39.27,76777.89,0.0,-0.89253,7e-05,11.8298]
[1777317064190,39.27,76783.78,0.0,-0.89209,7e-05,11.86532]
[1777317068218,39.27,76786.64,0.0,-0.89188,7e-05,11.88265]
[1777317073253,39.27,76786.42,0.0,-0.89189,7e-05,11.88145]
[1777317078288,39.27,76787.15,0.0,-0.89184,7e-05,11.88597]
[1777317083323,39.27,76787.81,0.0,-0.89178,7e-05,11.89011]
[1777317087350,39.27,76784.14,0.0,-0.89205,7e-05,11.86818]
[1777317088357,39.27,76777.52,0.0,-0.89254,7e-05,11.82854]
[1777317091378,39.27,76776.03,0.0,-0.89268,7e-05,11.81581]
[1777317094400,39.27,76780.5,0.0,-0.89234,7e-05,11.84301]
[1777317097421,39.27,76776.1,0.0,-0.89266,7e-05,11.81696]
[1777317102456,39.27,76779.9,0.0,-0.89238,7e-05,11.8404]
[1777317107491,39.28,76781.96,0.0,-0.89222,7e-05,11.85319]
[1777317112526,39.28,76781.98,0.0,-0.89221,7e-05,11.85374]
[1777317117562,39.28,76781.51,0.0,-0.89224,7e-05,11.85139]
[1777317122600,39.28,76784.93,0.0,-0.89198,7e-05,11.87234]
[1777317123607,39.28,76789.8,0.0,-0.89162,7e-05,11.90164]
[1777317126628,39.28,76786.22,0.0,-0.89189,7e-05,11.88028]
[1777317132669,39.28,76786.92,0.0,-0.89183,7e-05,11.88491]
[1777317137706,39.28,76787.5,0.0,-0.89178,7e-05,11.88873]
[1777317139721,39.28,76790.86,0.0,-0.89153,7e-05,11.90902]
[1777317144756,39.28,76790.44,0.0,-0.89156,7e-05,11.90672]
[1777317150062,39.28,76788.31,0.0,-0.89171,7e-05,11.89413]
[1777317150141,39.28,76779.72,0.0,-0.89235,7e-05,11.84267]
[1777317150798,39.28,76779.7,0.0,-0.89235,7e-05,11.84269]
[1777317153818,39.28,76784.56,0.0,-0.89202,7e-05,11.86805]
[1777317155833,39.28,76788.29,0.0,-0.89174,7e-05,11.89061]
[1777317160867,39.28,76790.54,0.0,-0.89157,7e-05,11.90435]
[1777317165903,39.28,76793.0,0.0,-0.89138,7e-05,11.91933]
[1777317167918,39.28,76798.12,0.0,-0.891,7e-05,11.95027]
[1777317171975,39.29,76799.93,0.0,-0.89083,7e-05,11.96377]
[1777317172152,39.29,76799.93,0.0,-0.89083,7e-05,11.96377]
[1777317172183,39.29,76799.74,0.0,-0.89084,7e-05,11.96334]
[1777317177992,39.3,76806.1,0.0,-0.89034,7e-05,12.00362]
[1777317181016,39.29,76810.27,0.0,-0.89004,7e-05,12.02784]
[1777317182022,39.29,76814.82,0.0,-0.8897,7e-05,12.05539]
[1777317186051,39.29,76821.13,0.0,-0.88922,8e-05,12.09375]
[1777317187057,39.29,76824.51,0.0,-0.88897,8e-05,12.11418]
[1777317192094,39.29,76832.41,0.0,-0.88837,8e-05,12.16189]
[1777317193102,39.29,76837.7,0.0,-0.88797,8e-05,12.19383]
[1777317196122,39.29,76840.53,0.0,-0.88776,8e-05,12.21056]
[1777317200655,39.29,76842.46,0.0,-0.88761,8e-05,12.22239]
[1777317200708,39.29,76842.95,0.0,-0.88757,8e-05,12.22549]
[1777317201158,39.29,76846.91,0.0,-0.88727,8e-05,12.24961]
[1777317201913,39.29,76846.91,0.0,-0.88727,8e-05,12.24961]
[1777317206278,39.29,76848.18,0.0,-0.88717,8e-05,12.25764]
[1777317206508,39.29,76848.18,0.0,-0.88717,8e-05,12.25764]
[1777317210221,39.3,76850.87,0.0,-0.88696,8e-05,12.27429]
[1777317211229,39.3,76851.94,0.0,-0.88691,8e-05,12.27663]
[1777317212226,39.3,76851.94,0.0,-0.88691,8e-05,12.27663]
[1777317212278,39.3,76851.94,0.0,-0.88691,8e-05,12.27663]
[1777317214251,39.3,76848.27,0.0,-0.88719,8e-05,12.25454]
[1777317215539,39.3,76848.27,0.0,-0.88719,8e-05,12.25454]
[1777317215590,39.3,76848.27,0.0,-0.88719,8e-05,12.25454]
[1777317215640,39.3,76839.58,0.0,-0.88785,8e-05,12.20215]
[1777317216265,39.3,76843.05,0.0,-0.88758,8e-05,12.22317]
[1777317219286,39.3,76846.22,0.0,-0.88734,8e-05,12.24275]
[1777317221704,39.3,76846.03,0.0,-0.88735,8e-05,12.24181]
[1777317226335,39.3,76849.02,0.0,-0.88711,8e-05,12.26046]
[1777317229412,39.3,76849.88,0.0,-0.88705,8e-05,12.26585]
[1777317229461,39.3,76849.88,0.0,-0.88705,8e-05,12.26585]
[1777317229564,39.3,76856.66,0.0,-0.88653,8e-05,12.30715]
[1777317235399,39.3,76857.3,0.0,-0.88648,8e-05,12.31115]
[1777317240434,39.3,76859.96,0.0,-0.88627,8e-05,12.32737]
[1777317241442,39.3,76871.0,0.0,-0.88543,8e-05,12.39449]
[1777317241712,39.3,76871.0,0.0,-0.88543,8e-05,12.39449]
[1777317241744,39.3,76871.0,0.0,-0.88543,8e-05,12.39449]
[1777317243455,39.3,76875.2,0.0,-0.8851,8e-05,12.42058]
[1777317244638,39.3,76875.2,0.0,-0.8851,8e-05,12.42058]
[1777317244644,39.3,76875.2,0.0,-0.8851,8e-05,12.42058]
[1777317244676,39.3,76878.88,0.0,-0.88481,8e-05,12.44338]
[1777317245144,39.3,76878.88,0.0,-0.88481,8e-05,12.44338]
[1777317245206,39.3,76878.88,0.0,-0.88481,8e-05,12.44338]
[1777317245469,39.3,76882.08,0.0,-0.88456,8e-05,12.46288]
[1777317247484,39.3,76887.38,0.0,-0.88413,8e-05,12.49643]
[1777317250231,39.31,76886.77,0.0,-0.88418,8e-05,12.49286]
[1777317250410,39.31,76886.77,0.0,-0.88418,8e-05,12.49286]
[1777317252518,39.31,76881.26,0.0,-0.8846,8e-05,12.45948]
[1777317254837,39.31,76880.29,0.0,-0.88467,8e-05,12.4539]
[1777317254881,39.31,76880.29,0.0,-0.88467,8e-05,12.4539]
[1777317260117,39.31,76881.11,0.0,-0.8846,8e-05,12.45948]
[1777317262213,39.31,76882.3,0.0,-0.88451,8e-05,12.46695]
[1777317262589,39.31,76880.52,0.0,-0.88464,8e-05,12.4562]
[1777317263205,39.31,76880.52,0.0,-0.88464,8e-05,12.4562]
[1777317263223,39.31,76880.52,0.0,-0.88464,8e-05,12.4562]
[1777317263541,39.31,76880.52,0.0,-0.88464,8e-05,12.4562]
[1777317263596,39.31,76875.63,0.0,-0.88502,8e-05,12.42653]
[1777317263785,39.31,76875.63,0.0,-0.88502,8e-05,12.42653]
[1777317264603,39.31,76873.73,0.0,-0.88516,8e-05,12.41513]
[1777317266899,39.31,76871.07,0.0,-0.88536,8e-05,12.39929]
[1777317266910,39.31,76871.07,0.0,-0.88536,8e-05,12.39929]
[1777317271652,39.31,76875.15,0.0,-0.88507,8e-05,12.42081]
[1777317274802,39.31,76873.23,0.0,-0.88521,8e-05,12.40961]
[1777317274811,39.31,76873.23,0.0,-0.88521,8e-05,12.40961]
[1777317277694,39.31,76878.76,0.0,-0.88478,8e-05,12.44376]
[1777317277936,39.31,76878.76,0.0,-0.88478,8e-05,12.44376]
[1777317278001,39.31,76878.76,0.0,-0.88478,8e-05,12.44376]
[1777317278725,39.31,76878.76,0.0,-0.88478,8e-05,12.44376]
[1777317278701,39.31,76880.44,0.0,-0.88465,8e-05,12.45411]
[1777317278813,39.31,76880.44,0.0,-0.88465,8e-05,12.45411]
[1777317281722,39.31,76886.99,0.0,-0.88414,8e-05,12.49429]
[1777317284850,39.31,76886.59,0.0,-0.88417,8e-05,12.49202]
[1777317284902,39.31,76886.59,0.0,-0.88417,8e-05,12.49202]
[1777317285652,39.31,76886.59,0.0,-0.88417,8e-05,12.49202]
[1777317285704,39.31,76886.59,0.0,-0.88417,8e-05,12.49202]
[1777317285750,39.31,76886.53,0.0,-0.88417,8e-05,12.49171]
[1777317288770,39.32,76882.06,0.0,-0.88451,8e-05,12.46466]
[1777317291163,39.32,76880.59,0.0,-0.88463,8e-05,12.4558]
[1777317291215,39.32,76880.59,0.0,-0.88463,8e-05,12.4558]
[1777317294364,39.32,76879.99,0.0,-0.88467,8e-05,12.4525]
[1777317294416,39.32,76879.99,0.0,-0.88467,8e-05,12.4525]
[1777317295221,39.32,76879.54,0.0,-0.8847,8e-05,12.44988]
[1777317295273,39.32,76879.54,0.0,-0.8847,8e-05,12.44988]
[1777317295305,39.32,76873.6,0.0,-0.88516,8e-05,12.41383]
[1777317301697,39.32,76876.37,0.0,-0.88493,8e-05,12.43143]
[1777317301703,39.32,76876.37,0.0,-0.88493,8e-05,12.43143]
[1777317305063,39.32,76872.79,0.0,-0.8852,8e-05,12.4101]
[1777317305073,39.32,76872.79,0.0,-0.8852,8e-05,12.4101]
[1777317305173,39.32,76877.2,0.0,-0.88486,8e-05,12.43728]
[1777317306709,39.32,76877.2,0.0,-0.88486,8e-05,12.43728]
[1777317306761,39.32,76877.2,0.0,-0.88486,8e-05,12.43728]
[1777317306756,39.32,76884.16,0.0,-0.88432,8e-05,12.47988]
[1777317306897,39.32,76884.38,0.0,-0.8843,8e-05,12.48122]
[1777317309434,39.32,76885.45,0.0,-0.88422,8e-05,12.48781]
[1777317309440,39.32,76885.45,0.0,-0.88422,8e-05,12.48781]
[1777317309917,39.32,76889.82,0.0,-0.88388,8e-05,12.51458]
[1777317314042,39.32,76891.73,0.0,-0.88373,8e-05,12.52627]
[1777317315525,39.32,76889.04,0.0,-0.88394,8e-05,12.50986]
[1777317315577,39.32,76889.04,0.0,-0.88394,8e-05,12.50986]
[1777317315626,39.32,76887.53,0.0,-0.88405,8e-05,12.50073]
[1777317319300,39.32,76885.59,0.0,-0.8842,8e-05,12.48902]
[1777317319350,39.32,76885.59,0.0,-0.8842,8e-05,12.48902]
[1777317325025,39.32,76884.33,0.0,-0.88429,8e-05,12.48187]
[1777317326216,39.32,76884.33,0.0,-0.88429,8e-05,12.48187]
[1777317326223,39.32,76884.33,0.0,-0.88429,8e-05,12.48187]
[1777317327020,39.32,76884.24,0.0,-0.8843,8e-05,12.4814]
[1777317327062,39.32,76884.24,0.0,-0.8843,8e-05,12.4814]
[1777317327090,39.32,76883.91,0.0,-0.88432,8e-05,12.47947]
[1777317331190,39.32,76883.83,0.0,-0.88433,8e-05,12.47925]
[1777317331197,39.32,76883.83,0.0,-0.88433,8e-05,12.47925]
[1777317334144,39.32,76882.26,0.0,-0.88448,8e-05,12.46573]
[1777317334151,39.32,76882.26,0.0,-0.88448,8e-05,12.46573]
[1777317335575,39.32,76878.77,0.0,-0.88475,8e-05,12.44458]
[1777317335581,39.32,76878.55,0.0,-0.88476,8e-05,12.44338]
[1777317338250,39.33,76878.92,0.0,-0.88473,8e-05,12.44591]
[1777317338299,39.33,76878.92,0.0,-0.88473,8e-05,12.44591]
[1777317344158,39.33,76879.55,0.0,-0.88467,8e-05,12.45068]
[1777317345357,39.33,76879.55,0.0,-0.88467,8e-05,12.45068]
[1777317345406,39.33,76879.55,0.0,-0.88467,8e-05,12.45068]
[1777317346330,39.33,76880.09,0.0,-0.88462,8e-05,12.4541]
[1777317346382,39.33,76880.09,0.0,-0.88462,8e-05,12.4541]
[1777317346579,39.33,76880.1,0.0,-0.88462,8e-05,12.45428]
[1777317348950,39.33,76879.83,0.0,-0.88464,8e-05,12.45289]
[1777317350200,39.33,76873.61,0.0,-0.88512,8e-05,12.4153]
[1777317355235,39.33,76874.68,0.0,-0.88502,8e-05,12.42268]
[1777317356671,39.33,76874.68,0.0,-0.88502,8e-05,12.42268]
[1777317356724,39.33,76874.68,0.0,-0.88502,8e-05,12.42268]
[1777317357277,39.33,76873.83,0.0,-0.88508,8e-05,12.41784]
[1777317357327,39.33,76873.83,0.0,-0.88508,8e-05,12.41784]
[1777317357428,39.33,76873.86,0.0,-0.88508,8e-05,12.41802]
[1777317361259,39.33,76875.11,0.0,-0.88498,8e-05,12.42612]
[1777317361266,39.33,76875.11,0.0,-0.88498,8e-05,12.42612]
[1777317364228,39.33,76875.82,0.0,-0.88492,8e-05,12.43089]
[1777317365239,39.33,76873.46,0.0,-0.8851,8e-05,12.41668]
[1777317365291,39.33,76873.46,0.0,-0.8851,8e-05,12.41668]
[1777317365305,39.33,76871.68,0.0,-0.88523,8e-05,12.40602]
[1777317370339,39.34,76871.33,0.0,-0.88525,8e-05,12.40483]
[1777317372355,39.34,76863.32,0.0,-0.88586,8e-05,12.3565]
[1777317373361,39.34,76863.34,0.0,-0.88586,8e-05,12.35657]
[1777317378395,39.34,76857.93,0.0,-0.88628,8e-05,12.32347]
[1777317383432,39.34,76856.88,0.0,-0.88636,8e-05,12.31708]
[1777317388467,39.34,76863.52,0.0,-0.88585,8e-05,12.35741]
[1777317391488,39.34,76867.24,0.0,-0.8856,8e-05,12.37561]
[1777317396523,39.33,76866.78,0.0,-0.88564,8e-05,12.37244]
[1777317397529,39.33,76873.74,0.0,-0.8851,8e-05,12.41469]
[1777317402564,39.33,76873.71,0.0,-0.88513,8e-05,12.41278]
[1777317407600,39.33,76873.52,0.0,-0.88515,8e-05,12.4109]
[1777317412636,39.33,76873.57,0.0,-0.88516,8e-05,12.41054]
[1777317418677,39.33,76872.98,0.0,-0.88521,8e-05,12.40617]
[1777317423713,39.32,76873.18,0.0,-0.88521,8e-05,12.4066]
[1777317425726,39.32,76878.42,0.0,-0.88481,8e-05,12.43822]
[1777317430762,39.32,76880.68,0.0,-0.88464,8e-05,12.45106]
[1777317433790,39.32,76872.81,0.0,-0.88526,8e-05,12.40257]
[1777317438825,39.32,76873.53,0.0,-0.88521,8e-05,12.40631]
[1777317443859,39.32,76873.37,0.0,-0.88523,8e-05,12.40468]
[1777317446881,39.32,76879.71,0.0,-0.88475,8e-05,12.44286]
[1777317451917,39.32,76882.62,0.0,-0.88457,8e-05,12.45539]
[1777317456951,39.32,76883.14,0.0,-0.88453,8e-05,12.45876]
[1777317460980,39.32,76877.02,0.0,-0.88499,8e-05,12.42192]
[1777317466014,39.32,76874.1,0.0,-0.88521,8e-05,12.40498]
[1777317470043,39.32,76869.76,0.0,-0.88554,8e-05,12.37896]
[1777317471050,39.32,76865.9,0.0,-0.88583,8e-05,12.3554]
[1777317473064,39.32,76860.09,0.0,-0.88628,8e-05,12.32003]
[1777317478098,39.32,76859.52,0.0,-0.88632,8e-05,12.31655]
[1777317479109,39.32,76855.61,0.0,-0.88662,8e-05,12.29283]
[1777317484140,39.32,76858.97,0.0,-0.88636,8e-05,12.31343]
[1777317489175,39.32,76859.74,0.0,-0.8863,8e-05,12.31818]
[1777317494211,39.32,76857.68,0.0,-0.88646,8e-05,12.30579]
[1777317499246,39.32,76860.09,0.0,-0.88627,8e-05,12.32059]
[1777317504280,39.32,76860.08,0.0,-0.88627,8e-05,12.32063]
[1777317509316,39.32,76858.9,0.0,-0.88636,8e-05,12.31359]
[1777317514353,39.32,76858.36,0.0,-0.88643,8e-05,12.30631]
[1777317519388,39.32,76866.75,0.0,-0.88579,8e-05,12.35745]
[1777317524422,39.32,76864.31,0.0,-0.88598,8e-05,12.34256]
[1777317529457,39.32,76865.89,0.0,-0.88585,8e-05,12.35214]
[1777317532478,39.32,76860.22,0.0,-0.88629,8e-05,12.31765]
[1777317535501,39.32,76854.5,0.0,-0.88673,8e-05,12.28307]
[1777317540535,39.32,76855.78,0.0,-0.88662,8e-05,12.29123]
[1777317541542,39.32,76845.92,0.0,-0.88737,8e-05,12.23154]
[1777317542549,39.32,76845.92,0.0,-0.88737,8e-05,12.23154]
[1777317542675,39.32,76845.92,0.0,-0.88737,8e-05,12.23154]
[1777317542704,39.32,76841.65,0.0,-0.8877,8e-05,12.20584]
[1777317543556,39.32,76835.4,0.0,-0.88817,8e-05,12.16823]
[1777317544563,39.32,76831.51,0.0,-0.88846,8e-05,12.14467]
[1777317546886,39.32,76829.99,0.0,-0.88858,8e-05,12.13548]
[1777317546894,39.32,76829.99,0.0,-0.88858,8e-05,12.13548]
[1777317546930,39.32,76828.34,0.0,-0.8887,8e-05,12.12553]
[1777317549598,39.32,76817.28,0.0,-0.88953,8e-05,12.05887]
[1777317550607,39.32,76810.24,0.0,-0.89006,7e-05,12.01658]
[1777317551612,39.32,76805.08,0.0,-0.89044,7e-05,11.98571]
[1777317556646,39.33,76807.06,0.0,-0.89028,7e-05,11.99871]
[1777317558327,39.33,76808.24,0.0,-0.89019,7e-05,12.00601]
[1777317559668,39.33,76813.85,0.0,-0.88976,7e-05,12.04016]
[1777317565035,39.33,76816.33,0.0,-0.88957,7e-05,12.0556]
[1777317565710,39.33,76817.34,0.0,-0.88949,8e-05,12.06192]
[1777317570745,39.33,76812.94,0.0,-0.88982,7e-05,12.03594]
[1777317571974,39.33,76812.94,0.0,-0.88982,7e-05,12.03594]
[1777317572420,39.33,76811.31,0.0,-0.88997,7e-05,12.02205]
[1777317572759,39.33,76811.25,0.0,-0.88997,7e-05,12.02183]
[1777317575780,39.33,76817.48,0.0,-0.8895,8e-05,12.05983]
[1777317577794,39.33,76811.29,0.0,-0.88996,7e-05,12.0228]
[1777317582829,39.33,76810.74,0.0,-0.88999,7e-05,12.0203]
[1777317587864,39.34,76811.45,0.0,-0.88993,7e-05,12.02541]
[1777317592898,39.34,76806.88,0.0,-0.89025,7e-05,11.99892]
[1777317597933,39.34,76804.45,0.0,-0.89042,7e-05,11.98535]
[1777317602969,39.34,76801.49,0.0,-0.89063,7e-05,11.96864]
[1777317604983,39.34,76805.27,0.0,-0.89034,7e-05,11.99181]
[1777317610018,39.35,76804.66,0.0,-0.89038,7e-05,11.98908]
[1777317615053,39.35,76801.25,0.0,-0.89062,7e-05,11.96956]
[1777317620088,39.35,76803.23,0.0,-0.89046,7e-05,11.98247]
[1777317625124,39.35,76800.79,0.0,-0.89063,7e-05,11.96874]
[1777317631171,39.35,76799.63,0.0,-0.89073,7e-05,11.95875]
[1777317636205,39.36,76803.63,0.0,-0.89042,7e-05,11.98372]
[1777317641241,39.36,76804.47,0.0,-0.89036,7e-05,11.98891]
[1777317646276,39.36,76804.43,0.0,-0.89035,7e-05,11.98939]
[1777317651311,39.36,76808.43,0.0,-0.89004,7e-05,12.0141]
[1777317654332,39.36,76815.8,0.0,-0.88949,7e-05,12.05877]
[1777317655339,39.36,76819.66,0.0,-0.8892,8e-05,12.08206]
[1777317660374,39.36,76822.28,0.0,-0.889,8e-05,12.09788]
[1777317663395,39.36,76809.69,0.0,-0.88994,7e-05,12.02202]
[1777317664401,39.36,76808.1,0.0,-0.89006,7e-05,12.01256]
[1777317669437,39.36,76807.66,0.0,-0.89009,7e-05,12.01052]
[1777317674471,39.36,76813.19,0.0,-0.88967,7e-05,12.04438]
[1777317679507,39.36,76813.05,0.0,-0.88967,7e-05,12.04399]
[1777317681520,39.36,76807.7,0.0,-0.89007,7e-05,12.01199]
[1777317684541,39.36,76803.63,0.0,-0.89037,7e-05,11.98795]
[1777317689576,39.37,76806.59,0.0,-0.89014,7e-05,12.00654]
[1777317693605,39.37,76810.51,0.0,-0.88987,7e-05,12.02641]
[1777317698640,39.37,76815.11,0.0,-0.88952,7e-05,12.05458]
[1777317703674,39.37,76814.41,0.0,-0.88957,7e-05,12.05072]
[1777317705689,39.37,76807.58,0.0,-0.89007,7e-05,12.0098]
[1777317707703,39.37,76799.39,0.0,-0.89068,7e-05,11.96088]
[1777317712738,39.37,76796.64,0.0,-0.89087,7e-05,11.9454]
[1777317717773,39.37,76797.15,0.0,-0.89082,7e-05,11.94955]
[1777317722808,39.38,76797.73,0.0,-0.89076,7e-05,11.9541]
[1777317723816,39.38,76793.82,0.0,-0.89105,7e-05,11.93084]
[1777317724824,39.38,76782.97,0.0,-0.89185,7e-05,11.86605]
[1777317725831,39.38,76785.96,0.0,-0.89163,7e-05,11.88429]
[1777317728852,39.38,76789.86,0.0,-0.89133,7e-05,11.90851]
[1777317733887,39.38,76789.46,0.0,-0.89134,7e-05,11.9074]
[1777317739204,39.39,76789.61,0.0,-0.89132,7e-05,11.90931]
[1777317748991,39.39,76801.52,0.0,-0.8904,7e-05,11.98335]
[1777317751006,39.39,76801.39,0.0,-0.89044,7e-05,11.9787]
[1777317752014,39.39,76806.69,0.0,-0.89004,7e-05,12.01068]
[1777317757048,39.39,76805.92,0.0,-0.89009,7e-05,12.00665]
[1777317761077,39.39,76801.98,0.0,-0.89038,7e-05,11.98347]
[1777317766114,39.4,76791.77,0.0,-0.89113,7e-05,11.92298]
[1777317771150,39.4,76791.04,0.0,-0.89117,7e-05,11.91979]
[1777317776185,39.4,76792.69,0.0,-0.89103,7e-05,11.93083]
[1777317781219,39.4,76795.4,0.0,-0.89082,7e-05,11.94805]
[1777317786255,39.4,76794.71,0.0,-0.89086,7e-05,11.94485]
[1777317791291,39.41,76798.4,0.0,-0.89057,7e-05,11.96788]
[1777317793304,39.41,76804.54,0.0,-0.89011,7e-05,12.00503]
[1777317795319,39.41,76797.75,0.0,-0.89061,7e-05,11.96448]
[1777317797333,39.41,76796.62,0.0,-0.89069,7e-05,11.95804]
[1777317802368,39.41,76796.83,0.0,-0.89066,7e-05,11.96017]
[1777317807402,39.41,76798.38,0.0,-0.89054,7e-05,11.97026]
[1777317812438,39.41,76798.01,0.0,-0.89059,7e-05,11.96459]
[1777317817472,39.42,76796.57,0.0,-0.89069,7e-05,11.95678]
[1777317822507,39.42,76796.53,0.0,-0.89068,7e-05,11.95738]
[1777317827543,39.42,76793.52,0.0,-0.89089,7e-05,11.94016]
[1777317832583,39.42,76795.58,0.0,-0.89073,7e-05,11.95339]
[1777317837618,39.42,76795.88,0.0,-0.8907,7e-05,11.956]
[1777317841646,39.42,76803.0,0.0,-0.89016,7e-05,11.99929]
[1777317842653,39.42,76798.55,0.0,-0.89049,7e-05,11.97267]
[1777317843660,39.42,76794.87,0.0,-0.89076,7e-05,11.95073]
[1777317844667,39.42,76788.61,0.0,-0.89122,7e-05,11.91338]
[1777317849702,39.43,76790.02,0.0,-0.8911,7e-05,11.9229]
[1777317851716,39.43,76786.27,0.0,-0.89138,7e-05,11.90086]
[1777317853730,39.43,76781.3,0.0,-0.89174,7e-05,11.87125]
[1777317856751,39.43,76780.24,0.0,-0.89182,7e-05,11.86481]
[1777317861786,39.43,76780.42,0.0,-0.89181,7e-05,11.86581]
[1777317866821,39.43,76772.22,0.0,-0.89241,7e-05,11.81685]
[1777317867828,39.43,76767.49,0.0,-0.89276,7e-05,11.7887]
[1777317873870,39.43,76767.87,0.0,-0.89275,7e-05,11.7875]
[1777317878905,39.43,76769.9,0.0,-0.8926,7e-05,11.80016]
[1777317883940,39.43,76770.59,0.0,-0.89254,7e-05,11.80477]
[1777317889015,39.43,76770.92,0.0,-0.89251,7e-05,11.80721]
[1777317893043,39.43,76764.76,0.0,-0.89296,7e-05,11.7708]
[1777317898079,39.43,76764.87,0.0,-0.89296,7e-05,11.77091]
[1777317903114,39.43,76765.22,0.0,-0.89293,7e-05,11.77306]
[1777317906135,39.43,76756.02,0.0,-0.89361,7e-05,11.71772]
[1777317906464,39.43,76756.02,0.0,-0.89361,7e-05,11.71772]
[1777317906488,39.43,76756.02,0.0,-0.89361,7e-05,11.71772]
[1777317907142,39.43,76748.1,0.0,-0.89419,7e-05,11.67052]
[1777317909156,39.43,76742.32,0.0,-0.89461,7e-05,11.63614]
[1777317911170,39.43,76747.33,0.0,-0.89424,7e-05,11.66593]
[1777317911841,39.43,76747.33,0.0,-0.89424,7e-05,11.66593]
[1777317911893,39.43,76747.33,0.0,-0.89424,7e-05,11.66593]
[1777317912178,39.43,76746.55,0.0,-0.8943,7e-05,11.66128]
[1777317916206,39.43,76741.26,0.0,-0.89468,7e-05,11.62985]
[1777317918220,39.43,76752.77,0.0,-0.89385,7e-05,11.69831]
[1777317919227,39.43,76754.17,0.0,-0.89375,7e-05,11.70657]
[1777317922248,39.43,76750.01,0.0,-0.89405,7e-05,11.68161]
[1777317924262,39.43,76745.06,0.0,-0.89441,7e-05,11.6521]
[1777317925362,39.43,76745.06,0.0,-0.89441,7e-05,11.6521]
[1777317925329,39.43,76751.48,0.0,-0.89395,7e-05,11.69022]
[1777317928290,39.43,76757.07,0.0,-0.89354,7e-05,11.72339]
[1777317928690,39.43,76757.07,0.0,-0.89354,7e-05,11.72339]
[1777317928694,39.43,76757.07,0.0,-0.89354,7e-05,11.72339]
[1777317929348,39.43,76757.07,0.0,-0.89354,7e-05,11.72339]
[1777317929373,39.43,76757.07,0.0,-0.89354,7e-05,11.72339]
[1777317929378,39.43,76761.9,0.0,-0.89319,7e-05,11.7521]
[1777317931311,39.43,76761.48,0.0,-0.89326,7e-05,11.74517]
[1777317934369,39.43,76761.57,0.0,-0.89325,7e-05,11.74544]
[1777317934416,39.43,76760.95,0.0,-0.8933,7e-05,11.74161]
[1777317934595,39.43,76760.95,0.0,-0.8933,7e-05,11.74161]
[1777317934646,39.43,76760.95,0.0,-0.8933,7e-05,11.74161]
[1777317935339,39.43,76758.82,0.0,-0.89346,7e-05,11.72879]
[1777317938631,39.43,76758.26,0.0,-0.8935,7e-05,11.72508]
[1777317938681,39.43,76758.26,0.0,-0.8935,7e-05,11.72508]
[1777317939150,39.43,76758.26,0.0,-0.8935,7e-05,11.72508]
[1777317939370,39.43,76751.95,0.0,-0.89396,7e-05,11.68741]
[1777317941384,39.43,76748.42,0.0,-0.89422,7e-05,11.66624]
[1777317944521,39.43,76746.93,0.0,-0.89433,7e-05,11.65731]
[1777317944567,39.43,76746.93,0.0,-0.89433,7e-05,11.65731]
[1777317944645,39.43,76746.93,0.0,-0.89433,7e-05,11.65731]
[1777317944691,39.43,76746.93,0.0,-0.89433,7e-05,11.65731]
[1777317945414,39.43,76743.03,0.0,-0.89461,7e-05,11.63412]
[1777317950449,39.43,76746.24,0.0,-0.89438,7e-05,11.65326]
[1777317952549,39.43,76746.76,0.0,-0.89434,7e-05,11.65635]
[1777317952601,39.43,76746.76,0.0,-0.89434,7e-05,11.65635]
[1777317952724,39.43,76746.76,0.0,-0.89434,7e-05,11.65635]
[1777317952777,39.43,76746.76,0.0,-0.89434,7e-05,11.65635]
[1777317952864,39.43,76747.12,0.0,-0.89432,7e-05,11.6585]
[1777317953469,39.43,76754.25,0.0,-0.8938,7e-05,11.7009]
[1777317954477,39.43,76758.26,0.0,-0.89351,7e-05,11.72472]
[1777317956146,39.43,76758.26,0.0,-0.89351,7e-05,11.72472]
[1777317956198,39.43,76758.26,0.0,-0.89351,7e-05,11.72472]
[1777317956299,39.43,76758.49,0.0,-0.89349,7e-05,11.72599]
[1777317959652,39.43,76758.82,0.0,-0.89347,7e-05,11.72765]
[1777317959659,39.43,76758.82,0.0,-0.89347,7e-05,11.72765]
[1777317960204,39.43,76758.82,0.0,-0.89347,7e-05,11.72765]
[1777317960256,39.43,76758.82,0.0,-0.89347,7e-05,11.72765]
[1777317960306,39.43,76759.31,0.0,-0.89344,7e-05,11.73046]
[1777317961864,39.43,76757.81,0.0,-0.89355,7e-05,11.72141]
[1777317961910,39.43,76755.48,0.0,-0.89372,7e-05,11.70744]
[1777317962533,39.42,76748.77,0.0,-0.89421,7e-05,11.66744]
[1777317963485,39.42,76748.77,0.0,-0.89421,7e-05,11.66744]
[1777317963537,39.42,76748.77,0.0,-0.89421,7e-05,11.66744]
[1777317967680,39.42,76744.7,0.0,-0.8945,7e-05,11.64322]
[1777317967773,39.42,76744.7,0.0,-0.8945,7e-05,11.64322]
[1777317968045,39.42,76744.7,0.0,-0.8945,7e-05,11.64322]
[1777317968126,39.42,76744.7,0.0,-0.8945,7e-05,11.64322]
[1777317968180,39.42,76744.7,0.0,-0.8945,7e-05,11.64322]
[1777317968258,39.42,76739.36,0.0,-0.89489,7e-05,11.61152]
[1777317971596,39.43,76730.27,0.0,-0.89554,7e-05,11.55788]
[1777317972603,39.43,76751.6,0.0,-0.894,7e-05,11.68464]
[1777317973886,39.43,76751.6,0.0,-0.894,7e-05,11.68464]
[1777317973938,39.43,76751.6,0.0,-0.894,7e-05,11.68464]
[1777317974081,39.43,76751.6,0.0,-0.894,7e-05,11.68464]
[1777317974133,39.43,76751.6,0.0,-0.894,7e-05,11.68464]
[1777317974300,39.43,76759.73,0.0,-0.89341,7e-05,11.73299]
[1777317974618,39.43,76760.55,0.0,-0.89335,7e-05,11.73776]
[1777317980041,39.42,76762.55,0.0,-0.89321,7e-05,11.74916]
[1777317980087,39.42,76762.55,0.0,-0.89321,7e-05,11.74916]
[1777317980246,39.42,76762.55,0.0,-0.89321,7e-05,11.74916]
[1777317980295,39.42,76762.55,0.0,-0.89321,7e-05,11.74916]
[1777317980345,39.42,76763.42,0.0,-0.89315,7e-05,11.7542]
[1777317983198,39.42,76763.77,0.0,-0.89312,7e-05,11.75598]
[1777317983250,39.42,76763.77,0.0,-0.89312,7e-05,11.75598]
[1777317983294,39.42,76766.56,0.0,-0.89292,7e-05,11.77246]
[1777317985540,39.42,76766.65,0.0,-0.89292,7e-05,11.77263]
[1777317985789,39.42,76766.65,0.0,-0.89292,7e-05,11.77263]
[1777317992378,39.42,76767.47,0.0,-0.89287,7e-05,11.77637]
[1777317992479,39.42,76765.38,0.0,-0.89306,7e-05,11.75952]
[1777317992484,39.42,76765.38,0.0,-0.89306,7e-05,11.75952]
[1777317992744,39.42,76758.02,0.0,-0.8936,7e-05,11.71547]
[1777317993492,39.42,76758.02,0.0,-0.8936,7e-05,11.71547]
[1777317993751,39.42,76754.58,0.0,-0.89385,7e-05,11.69488]
[1777317995011,39.42,76754.58,0.0,-0.89385,7e-05,11.69488]
[1777317995185,39.42,76754.58,0.0,-0.89385,7e-05,11.69488]
[1777317995197,39.42,76754.58,0.0,-0.89385,7e-05,11.69488]
[1777317997356,39.42,76751.26,0.0,-0.8941,7e-05,11.67497]
[1777317997418,39.42,76751.26,0.0,-0.8941,7e-05,11.67497]
[1777317997457,39.42,76748.23,0.0,-0.89432,7e-05,11.6569]
[1777317997779,39.42,76744.19,0.0,-0.89461,7e-05,11.63286]
[1777317999793,39.42,76733.96,0.0,-0.89535,7e-05,11.5722]
[1777318000800,39.42,76718.77,0.0,-0.89644,7e-05,11.48238]
[1777318001807,39.42,76719.31,0.0,-0.8964,7e-05,11.48581]
[1777318003846,39.42,76719.22,0.0,-0.8964,7e-05,11.4855]
[1777318003898,39.42,76719.22,0.0,-0.8964,7e-05,11.4855]
[1777318009332,39.42,76719.71,0.0,-0.89635,7e-05,11.48955]
[1777318009388,39.42,76719.71,0.0,-0.89635,7e-05,11.48955]
[1777318009435,39.42,76719.71,0.0,-0.89635,7e-05,11.48955]
[1777318009431,39.42,76719.06,0.0,-0.8964,7e-05,11.48593]
[1777318015425,39.42,76719.4,0.0,-0.89636,7e-05,11.48903]
[1777318015477,39.42,76719.4,0.0,-0.89636,7e-05,11.48903]
[1777318015443,39.43,76719.38,0.0,-0.89636,7e-05,11.48914]
[1777318015530,39.43,76719.38,0.0,-0.89636,7e-05,11.48914]
[1777318015577,39.43,76719.38,0.0,-0.89636,7e-05,11.48914]
[1777318015905,39.43,76719.29,0.0,-0.89636,7e-05,11.48883]
[1777318021143,39.43,76720.38,0.0,-0.89627,7e-05,11.49612]
[1777318021185,39.43,76720.38,0.0,-0.89627,7e-05,11.49612]
[1777318021415,39.43,76720.38,0.0,-0.89627,7e-05,11.49612]
[1777318021467,39.43,76720.38,0.0,-0.89627,7e-05,11.49612]
[1777318021304,39.43,76720.73,0.0,-0.89625,7e-05,11.4984]
[1777318026142,39.43,76720.79,0.0,-0.89623,7e-05,11.49957]
[1777318026192,39.43,76720.79,0.0,-0.89623,7e-05,11.49957]
[1777318026304,39.43,76720.79,0.0,-0.89623,7e-05,11.49957]
[1777318026307,39.43,76720.79,0.0,-0.89623,7e-05,11.49957]
[1777318026403,39.43,76720.27,0.0,-0.89627,7e-05,11.4967]
[1777318026987,39.43,76723.51,0.0,-0.89603,7e-05,11.51607]
[1777318031740,39.43,76725.18,0.0,-0.8959,7e-05,11.52666]
[1777318031814,39.43,76725.18,0.0,-0.8959,7e-05,11.52666]
[1777318031953,39.43,76725.18,0.0,-0.8959,7e-05,11.52666]
[1777318032021,39.43,76728.27,0.0,-0.89568,7e-05,11.54512]
[1777318033028,39.43,76719.77,0.0,-0.89629,7e-05,11.49497]
[1777318034036,39.43,76714.24,0.0,-0.89668,7e-05,11.46218]
[1777318035657,39.43,76714.25,0.0,-0.89669,7e-05,11.46216]
[1777318035667,39.43,76714.25,0.0,-0.89669,7e-05,11.46216]
[1777318036387,39.43,76714.25,0.0,-0.89669,7e-05,11.46216]
[1777318040078,39.43,76706.56,0.0,-0.89724,7e-05,11.41645]
[1777318041085,39.43,76701.76,0.0,-0.89758,7e-05,11.38816]
[1777318041595,39.43,76701.76,0.0,-0.89758,7e-05,11.38816]
[1777318041777,39.43,76701.76,0.0,-0.89758,7e-05,11.38816]
[1777318047128,39.43,76698.15,0.0,-0.89783,7e-05,11.36704]
[1777318048288,39.43,76698.15,0.0,-0.89783,7e-05,11.36704]
[1777318048341,39.43,76698.15,0.0,-0.89783,7e-05,11.36704]
[1777318048443,39.43,76694.41,0.0,-0.8981,7e-05,11.34494]
[1777318049141,39.43,76697.57,0.0,-0.89788,7e-05,11.36347]
[1777318053088,39.43,76698.54,0.0,-0.89784,7e-05,11.36477]
[1777318053140,39.43,76698.54,0.0,-0.89784,7e-05,11.36477]
[1777318058234,39.43,76696.95,0.0,-0.89796,7e-05,11.355]
[1777318058286,39.43,76696.95,0.0,-0.89796,7e-05,11.355]
[1777318059212,39.43,76705.21,0.0,-0.89737,7e-05,11.40382]
[1777318061458,39.43,76705.19,0.0,-0.89737,7e-05,11.40372]
[1777318061472,39.43,76705.19,0.0,-0.89737,7e-05,11.40372]
[1777318061226,39.43,76711.1,0.0,-0.89695,7e-05,11.4386]
[1777318064247,39.43,76714.15,0.0,-0.89674,7e-05,11.4565]
[1777318066805,39.43,76716.03,0.0,-0.8966,7e-05,11.46751]
[1777318066818,39.43,76716.03,0.0,-0.8966,7e-05,11.46751]
[1777318072303,39.43,76717.19,0.0,-0.89653,7e-05,11.47389]
[1777318074518,39.43,76717.21,0.0,-0.89652,7e-05,11.47392]
[1777318074526,39.43,76717.21,0.0,-0.89652,7e-05,11.47392]
[1777318074319,39.43,76713.09,0.0,-0.89682,7e-05,11.44951]
[1777318075326,39.43,76708.12,0.0,-0.89718,7e-05,11.42014]
[1777318076083,39.43,76708.12,0.0,-0.89718,7e-05,11.42014]
[1777318076333,39.43,76702.68,0.0,-0.89756,7e-05,11.38806]
[1777318081367,39.43,76706.24,0.0,-0.89732,7e-05,11.40854]
[1777318084389,39.43,76695.67,0.0,-0.89807,7e-05,11.34579]
[1777318085396,39.43,76691.12,0.0,-0.89839,7e-05,11.31896]
[1777318090431,39.43,76695.0,0.0,-0.89812,7e-05,11.3416]
[1777318095466,39.43,76693.82,0.0,-0.89821,7e-05,11.33445]
[1777318100501,39.43,76693.74,0.0,-0.89822,7e-05,11.33381]
[1777318101507,39.43,76686.05,0.0,-0.89876,7e-05,11.28859]
[1777318104529,39.42,76684.74,0.0,-0.89886,7e-05,11.28046]
[1777318109563,39.42,76685.45,0.0,-0.89881,7e-05,11.28464]
[1777318114602,39.42,76684.34,0.0,-0.89893,7e-05,11.27322]
[1777318116616,39.42,76688.7,0.0,-0.89862,7e-05,11.29859]
[1777318121652,39.42,76691.75,0.0,-0.89842,7e-05,11.31571]
[1777318125680,39.42,76696.22,0.0,-0.89811,7e-05,11.34159]
[1777318127694,39.42,76688.5,0.0,-0.89865,7e-05,11.29608]
[1777318129708,39.42,76686.12,0.0,-0.89882,7e-05,11.28214]
[1777318134743,39.42,76689.7,0.0,-0.89857,7e-05,11.30323]
[1777318139778,39.42,76690.51,0.0,-0.89851,7e-05,11.30791]
[1777318141792,39.42,76685.19,0.0,-0.89889,7e-05,11.27662]
[1777318146827,39.42,76685.33,0.0,-0.89888,7e-05,11.27732]
[1777318152870,39.42,76684.75,0.0,-0.89893,7e-05,11.2732]
[1777318157906,39.42,76683.53,0.0,-0.89902,7e-05,11.26552]
[1777318161935,39.42,76674.8,0.0,-0.89964,7e-05,11.21394]
[1777318162942,39.42,76659.75,0.0,-0.90069,7e-05,11.12589]
[1777318163949,39.42,76656.39,0.0,-0.90092,7e-05,11.10638]
[1777318166667,39.42,76655.95,0.0,-0.90095,7e-05,11.10408]
[1777318166709,39.42,76655.95,0.0,-0.90095,7e-05,11.10408]
[1777318168984,39.42,76651.5,0.0,-0.90125,7e-05,11.07856]
[1777318169991,39.42,76643.66,0.0,-0.90179,7e-05,11.03307]
[1777318170998,39.42,76642.33,0.0,-0.90188,7e-05,11.02558]
[1777318172441,39.42,76642.33,0.0,-0.90188,7e-05,11.02558]
[1777318172708,39.42,76642.21,0.0,-0.90192,7e-05,11.02102]
[1777318173213,39.42,76642.61,0.0,-0.90189,7e-05,11.02361]
[1777318174046,39.42,76642.61,0.0,-0.90189,7e-05,11.02361]
[1777318174125,39.42,76642.0,0.0,-0.90192,7e-05,11.02031]
[1777318175032,39.42,76627.44,0.0,-0.90292,7e-05,10.93601]
[1777318176039,39.42,76627.97,0.0,-0.90288,7e-05,10.93947]
[1777318179466,39.42,76628.9,0.0,-0.90281,7e-05,10.94563]
[1777318185102,39.43,76627.33,0.0,-0.90288,7e-05,10.93928]
[1777318190136,39.43,76628.36,0.0,-0.90279,7e-05,10.94723]
[1777318195172,39.44,76629.91,0.0,-0.90266,7e-05,10.95816]
[1777318197027,39.44,76630.24,0.0,-0.90263,7e-05,10.96046]
[1777318197036,39.44,76630.24,0.0,-0.90263,7e-05,10.96046]
[1777318197186,39.44,76630.45,0.0,-0.90261,7e-05,10.96205]
[1777318198193,39.44,76625.39,0.0,-0.90295,7e-05,10.93309]
[1777318200207,39.44,76621.49,0.0,-0.90321,7e-05,10.91137]
[1777318203228,39.44,76616.85,0.0,-0.90351,7e-05,10.88589]
[1777318206665,39.45,76616.31,0.0,-0.90353,7e-05,10.88375]
[1777318206718,39.45,76616.43,0.0,-0.90352,7e-05,10.88494]
[1777318207255,39.45,76615.69,0.0,-0.90356,7e-05,10.88115]
[1777318212292,39.45,76617.68,0.0,-0.90342,7e-05,10.89347]
[1777318216320,39.45,76613.7,0.0,-0.90368,7e-05,10.87102]
[1777318219341,39.45,76619.71,0.0,-0.90327,7e-05,10.90629]
[1777318224376,39.45,76619.1,0.0,-0.90329,7e-05,10.90404]
[1777318229411,39.46,76617.39,0.0,-0.90338,7e-05,10.89646]
[1777318230420,39.46,76582.57,0.0,-0.90573,7e-05,10.69627]
[1777318231431,39.46,76574.58,0.0,-0.90629,7e-05,10.64637]
[1777318231881,39.46,76574.58,0.0,-0.90629,7e-05,10.64637]
[1777318232438,39.46,76573.82,0.0,-0.90633,7e-05,10.64267]
[1777318234321,39.46,76572.79,0.0,-0.9064,7e-05,10.63724]
[1777318234452,39.46,76574.45,0.0,-0.90628,7e-05,10.64723]
[1777318236467,39.47,76583.22,0.0,-0.90568,7e-05,10.69845]
[1777318237473,39.47,76596.69,0.0,-0.90478,7e-05,10.77594]
[1777318238481,39.47,76597.15,0.0,-0.90474,7e-05,10.77889]
[1777318240495,39.47,76591.1,0.0,-0.90514,7e-05,10.74468]
[1777318241502,39.47,76595.57,0.0,-0.90484,7e-05,10.77074]
[1777318242542,39.47,76590.04,0.0,-0.90521,7e-05,10.73924]
[1777318243525,39.47,76508.09,0.0,-0.9106,6e-05,10.27257]
[1777318244528,39.47,76491.0,0.0,-0.91168,6e-05,10.17776]
[1777318245120,39.47,76491.0,0.0,-0.91168,6e-05,10.17776]
[1777318245544,39.47,76485.26,0.0,-0.91203,6e-05,10.14673]
[1777318246550,39.48,76472.9,0.0,-0.9128,6e-05,10.07842]
[1777318247568,39.48,76472.9,0.0,-0.9128,6e-05,10.07842]
[1777318247625,39.48,76463.36,0.0,-0.9134,6e-05,10.02578]
[1777318248564,39.49,76473.61,0.0,-0.91267,6e-05,10.08993]
[1777318249571,39.49,76487.82,0.0,-0.91176,6e-05,10.17048]
[1777318250578,39.5,76497.05,0.0,-0.91116,6e-05,10.22317]
[1777318251585,39.5,76497.35,0.0,-0.91113,6e-05,10.22563]
[1777318253599,39.5,76507.84,0.0,-0.91043,6e-05,10.28657]
[1777318255613,39.51,76510.35,0.0,-0.91025,6e-05,10.30281]
[1777318258641,39.51,76519.07,0.0,-0.90965,6e-05,10.35504]
[1777318259647,39.51,76524.55,0.0,-0.90928,7e-05,10.38694]
[1777318260658,39.51,76518.89,0.0,-0.90965,6e-05,10.35493]
[1777318261672,39.52,76508.3,0.0,-0.91031,6e-05,10.29694]
[1777318262672,39.52,76500.64,0.0,-0.91081,6e-05,10.25379]
[1777318263679,39.53,76502.46,0.0,-0.9106,6e-05,10.27199]
[1777318264686,39.53,76507.84,0.0,-0.91024,6e-05,10.30298]
[1777318266699,39.54,76515.34,0.0,-0.90974,6e-05,10.34657]
[1777318268713,39.54,76525.48,0.0,-0.90907,7e-05,10.40501]
[1777318269721,39.54,76529.65,0.0,-0.90879,7e-05,10.42911]
[1777318271741,39.54,76536.64,0.0,-0.90833,7e-05,10.46963]
[1777318273754,39.54,76544.05,0.0,-0.90783,7e-05,10.5125]
[1777318274761,39.54,76549.84,0.0,-0.90745,7e-05,10.54576]
[1777318276776,39.55,76555.37,0.0,-0.90708,7e-05,10.57778]
[1777318278790,39.55,76559.62,0.0,-0.90679,7e-05,10.60245]
[1777318279797,39.55,76563.82,0.0,-0.90651,7e-05,10.62662]
[1777318284832,39.55,76562.42,0.0,-0.90659,7e-05,10.61933]
[1777318287853,39.55,76571.5,0.0,-0.90598,7e-05,10.67167]
[1777318288860,39.55,76580.96,0.0,-0.90535,7e-05,10.72599]
[1777318289867,39.55,76589.26,0.0,-0.90479,7e-05,10.77371]
[1777318290873,39.55,76587.73,0.0,-0.9049,7e-05,10.76492]
[1777318291881,39.55,76588.51,0.0,-0.90488,7e-05,10.76523]
[1777318293895,39.55,76593.94,0.0,-0.90451,7e-05,10.79631]
[1777318296916,39.55,76594.6,0.0,-0.90447,7e-05,10.79978]
[1777318298930,39.55,76600.28,0.0,-0.90409,7e-05,10.83221]
[1777318299937,39.55,76607.36,0.0,-0.90361,7e-05,10.87287]
[1777318301951,39.55,76612.03,0.0,-0.9033,7e-05,10.89961]
[1777318303965,39.55,76619.94,0.0,-0.90276,7e-05,10.94549]
[1777318305978,39.55,76629.57,0.0,-0.90209,7e-05,11.00199]
[1777318307993,39.55,76631.8,0.0,-0.90193,7e-05,11.01549]
[1777318313028,39.55,76633.3,0.0,-0.90182,7e-05,11.02493]
[1777318315042,39.55,76626.99,0.0,-0.90225,7e-05,10.98814]
[1777318316048,39.55,76622.24,0.0,-0.90258,7e-05,10.96059]
[1777318321085,39.55,76620.64,0.0,-0.90269,7e-05,10.95134]
[1777318326120,39.55,76623.65,0.0,-0.90248,7e-05,10.96876]
[1777318328133,39.55,76619.25,0.0,-0.90278,7e-05,10.94328]
[1777318332162,39.55,76630.18,0.0,-0.90203,7e-05,11.0066]
[1777318334176,39.55,76633.47,0.0,-0.90181,7e-05,11.02551]
[1777318339211,39.55,76628.48,0.0,-0.90216,7e-05,10.9963]
[1777318340218,39.55,76628.73,0.0,-0.90214,7e-05,10.99768]
[1777318345253,39.55,76629.22,0.0,-0.90211,7e-05,11.00015]
[1777318348275,39.55,76634.25,0.0,-0.90177,7e-05,11.02906]
[1777318352292,39.55,76631.54,0.0,-0.90199,7e-05,11.00891]
[1777318352370,39.55,76631.54,0.0,-0.90199,7e-05,11.00891]
[1777318352471,39.55,76626.26,0.0,-0.90235,7e-05,10.97824]
[1777318354853,39.55,76623.18,0.0,-0.90256,7e-05,10.96038]
[1777318354905,39.55,76623.01,0.0,-0.90257,7e-05,10.95939]
[1777318355324,39.55,76622.57,0.0,-0.90261,7e-05,10.95684]
[1777318359361,39.55,76626.25,0.0,-0.90235,7e-05,10.97815]
[1777318359563,39.55,76626.25,0.0,-0.90235,7e-05,10.97815]
[1777318363660,39.55,76632.43,0.0,-0.90193,7e-05,11.01374]
[1777318363713,39.55,76632.43,0.0,-0.90193,7e-05,11.01374]
[1777318363715,39.55,76632.64,0.0,-0.90192,7e-05,11.01487]
[1777318364846,39.55,76632.64,0.0,-0.90192,7e-05,11.01487]
[1777318364898,39.55,76634.77,0.0,-0.90177,7e-05,11.02714]
[1777318369422,39.55,76629.97,0.0,-0.90211,7e-05,10.99887]
[1777318370745,39.55,76629.97,0.0,-0.90211,7e-05,10.99887]
[1777318370847,39.55,76621.61,0.0,-0.90268,7e-05,10.95041]
[1777318370893,39.55,76621.61,0.0,-0.90268,7e-05,10.95041]
[1777318371436,39.55,76621.55,0.0,-0.90269,7e-05,10.95008]
[1777318372444,39.55,76612.91,0.0,-0.90327,7e-05,10.90016]
[1777318373451,39.55,76604.07,0.0,-0.90388,7e-05,10.84891]
[1777318374458,39.55,76601.89,0.0,-0.90403,7e-05,10.83616]
[1777318374964,39.55,76601.89,0.0,-0.90403,7e-05,10.83616]
[1777318375007,39.55,76601.89,0.0,-0.90403,7e-05,10.83616]
[1777318376469,39.55,76601.88,0.0,-0.90403,7e-05,10.83594]
[1777318376522,39.55,76601.88,0.0,-0.90403,7e-05,10.83594]
[1777318376561,39.55,76601.88,0.0,-0.90403,7e-05,10.83577]
[1777318381507,39.54,76607.37,0.0,-0.90367,7e-05,10.86661]
[1777318382569,39.54,76607.37,0.0,-0.90367,7e-05,10.86661]
[1777318382671,39.54,76607.37,0.0,-0.90367,7e-05,10.86661]
[1777318382772,39.54,76607.15,0.0,-0.90369,7e-05,10.86514]
[1777318385535,39.54,76599.12,0.0,-0.90424,7e-05,10.81824]
[1777318385980,39.54,76599.12,0.0,-0.90424,7e-05,10.81824]
[1777318386019,39.54,76599.12,0.0,-0.90424,7e-05,10.81824]
[1777318386542,39.54,76591.61,0.0,-0.90475,7e-05,10.77491]
[1777318387549,39.54,76584.15,0.0,-0.90525,7e-05,10.73199]
[1777318388556,39.54,76577.13,0.0,-0.90572,7e-05,10.69173]
[1777318389563,39.54,76571.46,0.0,-0.9061,7e-05,10.65931]
[1777318391577,39.54,76561.06,0.0,-0.90679,7e-05,10.60006]
[1777318392586,39.54,76559.09,0.0,-0.90691,7e-05,10.589]
[1777318394598,39.54,76566.65,0.0,-0.90641,7e-05,10.63254]
[1777318396224,39.54,76567.49,0.0,-0.90635,7e-05,10.63747]
[1777318396291,39.54,76567.49,0.0,-0.90635,7e-05,10.63747]
[1777318401492,39.54,76566.55,0.0,-0.9064,7e-05,10.63279]
[1777318401537,39.54,76566.55,0.0,-0.9064,7e-05,10.63279]
[1777318401712,39.54,76565.42,0.0,-0.90648,7e-05,10.62646]
[1777318404504,39.55,76567.01,0.0,-0.90637,7e-05,10.6358]
[1777318404513,39.55,76567.01,0.0,-0.90637,7e-05,10.6358]
[1777318409242,39.55,76565.26,0.0,-0.90648,7e-05,10.62636]
[1777318409291,39.55,76565.26,0.0,-0.90648,7e-05,10.62636]
[1777318410271,39.55,76564.39,0.0,-0.90654,7e-05,10.62151]
[1777318410323,39.55,76564.39,0.0,-0.90654,7e-05,10.62151]
[1777318410709,39.55,76564.85,0.0,-0.9065,7e-05,10.62428]
[1777318411717,39.55,76574.3,0.0,-0.9059,7e-05,10.67436]
[1777318412724,39.55,76574.92,0.0,-0.90586,7e-05,10.67797]
[1777318414275,39.55,76575.64,0.0,-0.90581,7e-05,10.68214]
[1777318414323,39.55,76575.64,0.0,-0.90581,7e-05,10.68214]
[1777318414737,39.55,76571.58,0.0,-0.90608,7e-05,10.65895]
[1777318415745,39.55,76566.98,0.0,-0.90639,7e-05,10.63273]
[1777318420782,39.55,76565.94,0.0,-0.90645,7e-05,10.62744]
[1777318421788,39.55,76571.47,0.0,-0.90608,7e-05,10.65918]
[1777318422265,39.55,76571.47,0.0,-0.90608,7e-05,10.65918]
[1777318422324,39.55,76571.47,0.0,-0.90608,7e-05,10.65918]
[1777318425811,39.55,76567.8,0.0,-0.90632,7e-05,10.63845]
[1777318425863,39.55,76567.8,0.0,-0.90632,7e-05,10.63845]
[1777318425910,39.55,76559.15,0.0,-0.90689,7e-05,10.58918]
[1777318426823,39.55,76559.07,0.0,-0.9069,7e-05,10.58891]
[1777318429416,39.55,76560.58,0.0,-0.90679,7e-05,10.5979]
[1777318429468,39.55,76560.58,0.0,-0.90679,7e-05,10.5979]
[1777318429845,39.55,76562.44,0.0,-0.90667,7e-05,10.6087]
[1777318430221,39.55,76562.44,0.0,-0.90667,7e-05,10.6087]
[1777318430436,39.55,76562.44,0.0,-0.90667,7e-05,10.6087]
[1777318430851,39.55,76566.35,0.0,-0.90641,7e-05,10.6312]
[1777318431866,39.55,76586.33,0.0,-0.90507,7e-05,10.74575]
[1777318432556,39.55,76586.33,0.0,-0.90507,7e-05,10.74575]
[1777318432873,39.55,76618.04,0.0,-0.90292,7e-05,10.92836]
[1777318433880,39.55,76618.65,0.0,-0.90288,7e-05,10.93194]
[1777318434244,39.55,76618.65,0.0,-0.90288,7e-05,10.93194]
[1777318434892,39.55,76616.13,0.0,-0.90305,7e-05,10.91743]
[1777318435899,39.55,76604.67,0.0,-0.90383,7e-05,10.85137]
[1777318436906,39.55,76604.03,0.0,-0.90387,7e-05,10.84785]
[1777318437913,39.55,76597.03,0.0,-0.90435,7e-05,10.80736]
[1777318439927,39.55,76596.02,0.0,-0.90442,7e-05,10.80133]
[1777318440933,39.55,76589.46,0.0,-0.90486,7e-05,10.76351]
[1777318442948,39.55,76580.84,0.0,-0.90544,7e-05,10.71395]
[1777318443955,39.55,76576.7,0.0,-0.90572,7e-05,10.69024]
[1777318444963,39.55,76570.9,0.0,-0.9061,7e-05,10.65708]
[1777318447543,39.55,76572.06,0.0,-0.90603,7e-05,10.6638]
[1777318447686,39.55,76572.06,0.0,-0.90603,7e-05,10.6638]
[1777318447766,39.55,76577.65,0.0,-0.90565,7e-05,10.69591]
[1777318449998,39.55,76584.77,0.0,-0.90517,7e-05,10.73677]
[1777318452557,39.55,76585.43,0.0,-0.90513,7e-05,10.74055]
[1777318452578,39.55,76585.43,0.0,-0.90513,7e-05,10.74055]
[1777318452658,39.55,76579.69,0.0,-0.90552,7e-05,10.70753]
[1777318454030,39.55,76588.48,0.0,-0.90493,7e-05,10.75794]
[1777318455609,39.55,76588.48,0.0,-0.90493,7e-05,10.75794]
[1777318455621,39.55,76588.48,0.0,-0.90493,7e-05,10.75794]
[1777318455686,39.55,76592.03,0.0,-0.90469,7e-05,10.77825]
[1777318457051,39.55,76586.32,0.0,-0.90507,7e-05,10.74533]
[1777318458587,39.55,76586.32,0.0,-0.90507,7e-05,10.74533]
[1777318458734,39.55,76586.32,0.0,-0.90507,7e-05,10.74533]
[1777318458835,39.55,76588.01,0.0,-0.90496,7e-05,10.75487]
[1777318460485,39.55,76590.49,0.0,-0.9048,7e-05,10.76911]
[1777318460537,39.55,76590.49,0.0,-0.9048,7e-05,10.76911]
[1777318462086,39.55,76579.65,0.0,-0.90553,7e-05,10.70663]
[1777318463826,39.55,76579.65,0.0,-0.90553,7e-05,10.70663]
[1777318464304,39.55,76577.94,0.0,-0.90564,7e-05,10.69674]
[1777318464647,39.55,76577.94,0.0,-0.90564,7e-05,10.69674]
[1777318464656,39.55,76577.94,0.0,-0.90564,7e-05,10.69674]
[1777318464765,39.55,76580.43,0.0,-0.90548,7e-05,10.71099]
[1777318465107,39.55,76575.1,0.0,-0.90583,7e-05,10.68046]
[1777318467808,39.55,76574.95,0.0,-0.90584,7e-05,10.67957]
[1777318467817,39.55,76574.95,0.0,-0.90584,7e-05,10.67957]
[1777318467909,39.55,76563.64,0.0,-0.9066,7e-05,10.61493]
[1777318469134,39.55,76562.28,0.0,-0.90668,7e-05,10.60727]
[1777318470142,39.55,76567.94,0.0,-0.90631,7e-05,10.63972]
[1777318471405,39.55,76567.94,0.0,-0.90631,7e-05,10.63972]
[1777318471457,39.55,76567.94,0.0,-0.90631,7e-05,10.63972]
[1777318471556,39.55,76571.05,0.0,-0.90613,7e-05,10.65362]
[1777318473163,39.55,76575.44,0.0,-0.90584,7e-05,10.6788]
[1777318474252,39.55,76575.44,0.0,-0.90584,7e-05,10.6788]
[1777318474306,39.55,76575.44,0.0,-0.90584,7e-05,10.6788]
[1777318474467,39.55,76577.87,0.0,-0.90567,7e-05,10.69277]
[1777318475177,39.55,76573.27,0.0,-0.90598,7e-05,10.66644]
[1777318479684,39.55,76574.34,0.0,-0.90591,7e-05,10.67265]
[1777318479688,39.55,76574.34,0.0,-0.90591,7e-05,10.67265]
[1777318482226,39.55,76578.37,0.0,-0.90564,7e-05,10.69587]
[1777318483413,39.55,76578.37,0.0,-0.90564,7e-05,10.69587]
[1777318483465,39.55,76578.37,0.0,-0.90564,7e-05,10.69587]
[1777318483559,39.55,76581.15,0.0,-0.90545,7e-05,10.71179]
[1777318485502,39.55,76581.48,0.0,-0.90543,7e-05,10.71365]
[1777318485554,39.55,76581.48,0.0,-0.90543,7e-05,10.71365]
[1777318485655,39.55,76577.62,0.0,-0.90569,7e-05,10.69149]
[1777318488791,39.55,76578.5,0.0,-0.90563,7e-05,10.69651]
[1777318488843,39.55,76578.5,0.0,-0.90563,7e-05,10.69651]
[1777318488945,39.55,76582.82,0.0,-0.90534,7e-05,10.72125]
[1777318491014,39.55,76583.65,0.0,-0.90529,7e-05,10.72588]
[1777318491065,39.55,76583.65,0.0,-0.90529,7e-05,10.72588]
[1777318491289,39.55,76583.49,0.0,-0.9053,7e-05,10.7249]
[1777318493753,39.55,76583.83,0.0,-0.90528,7e-05,10.72677]
[1777318493805,39.55,76583.83,0.0,-0.90528,7e-05,10.72677]
[1777318493855,39.55,76578.58,0.0,-0.90563,7e-05,10.69661]
[1777318499099,39.55,76577.49,0.0,-0.9057,7e-05,10.69024]
[1777318499151,39.55,76577.49,0.0,-0.9057,7e-05,10.69024]
[1777318499675,39.55,76577.49,0.0,-0.9057,7e-05,10.69024]
[1777318499723,39.55,76577.49,0.0,-0.9057,7e-05,10.69024]
[1777318499824,39.55,76576.87,0.0,-0.90574,7e-05,10.68664]
[1777318505387,39.55,76577.09,0.0,-0.90573,7e-05,10.68772]
[1777318510422,39.55,76576.1,0.0,-0.9058,7e-05,10.6819]
[1777318511963,39.55,76576.1,0.0,-0.9058,7e-05,10.6819]
[1777318512015,39.55,76576.1,0.0,-0.9058,7e-05,10.6819]
[1777318513715,39.55,76576.4,0.0,-0.90578,7e-05,10.68359]
[1777318513815,39.55,76581.47,0.0,-0.90544,7e-05,10.71257]
[1777318515777,39.55,76581.36,0.0,-0.90545,7e-05,10.71186]
[1777318515852,39.55,76581.36,0.0,-0.90545,7e-05,10.71186]
[1777318515952,39.55,76578.63,0.0,-0.90563,7e-05,10.69613]
[1777318516147,39.55,76578.63,0.0,-0.90563,7e-05,10.69613]
[1777318516199,39.55,76578.63,0.0,-0.90563,7e-05,10.69613]
[1777318521499,39.55,76576.26,0.0,-0.90579,7e-05,10.68234]
[1777318522409,39.55,76576.26,0.0,-0.90579,7e-05,10.68234]
[1777318523021,39.55,76576.26,0.0,-0.90579,7e-05,10.68234]
[1777318523830,39.55,76579.5,0.0,-0.90558,7e-05,10.70086]
[1777318523931,39.55,76580.36,0.0,-0.90552,7e-05,10.70572]
[1777318524520,39.55,76580.91,0.0,-0.90549,7e-05,10.7088]
[1777318527541,39.55,76584.99,0.0,-0.90522,7e-05,10.73191]
[1777318530894,39.55,76583.4,0.0,-0.90533,7e-05,10.72255]
[1777318531570,39.55,76573.68,0.0,-0.90601,7e-05,10.66259]
[1777318533898,39.55,76574.26,0.0,-0.90597,7e-05,10.66589]
[1777318535901,39.55,76575.38,0.0,-0.9059,7e-05,10.67225]
[1777318535962,39.55,76575.38,0.0,-0.9059,7e-05,10.67225]
[1777318536002,39.55,76582.15,0.0,-0.90544,7e-05,10.711]
[1777318538620,39.55,76583.47,0.0,-0.90536,7e-05,10.71826]
[1777318542187,39.55,76583.51,0.0,-0.90536,7e-05,10.71816]
[1777318544661,39.54,76592.03,0.0,-0.90479,7e-05,10.7667]
[1777318545192,39.54,76592.03,0.0,-0.90479,7e-05,10.7667]
[1777318545245,39.54,76592.03,0.0,-0.90479,7e-05,10.7667]
[1777318545669,39.54,76594.19,0.0,-0.90465,7e-05,10.77893]
[1777318546676,39.54,76598.2,0.0,-0.90438,7e-05,10.8018]
[1777318548689,39.54,76601.75,0.0,-0.90415,7e-05,10.82175]
[1777318551711,39.54,76611.42,0.0,-0.90353,7e-05,10.87417]
[1777318552718,39.53,76600.75,0.0,-0.90429,7e-05,10.80939]
[1777318553724,39.53,76579.82,0.0,-0.9057,7e-05,10.68894]
[1777318554732,39.53,76561.3,0.0,-0.90694,7e-05,10.58298]
[1777318555739,39.53,76564.16,0.0,-0.90675,7e-05,10.59942]
[1777318556745,39.53,76568.46,0.0,-0.90646,7e-05,10.62408]
[1777318557218,39.53,76568.46,0.0,-0.90646,7e-05,10.62408]
[1777318557389,39.53,76568.46,0.0,-0.90646,7e-05,10.62408]
[1777318560167,39.53,76572.94,0.0,-0.90616,7e-05,10.64983]
[1777318561032,39.53,76572.94,0.0,-0.90616,7e-05,10.64983]
[1777318561040,39.53,76572.94,0.0,-0.90616,7e-05,10.64983]
[1777318561782,39.53,76574.63,0.0,-0.90605,7e-05,10.65952]
[1777318564617,39.53,76574.45,0.0,-0.90606,7e-05,10.65846]
[1777318564803,39.53,76574.45,0.0,-0.90606,7e-05,10.65846]
[1777318564899,39.53,76576.54,0.0,-0.90592,7e-05,10.67042]
[1777318565144,39.53,76576.54,0.0,-0.90592,7e-05,10.67042]
[1777318565810,39.53,76585.45,0.0,-0.90532,7e-05,10.72147]
[1777318566294,39.53,76585.45,0.0,-0.90532,7e-05,10.72147]
[1777318566494,39.53,76585.45,0.0,-0.90532,7e-05,10.72147]
[1777318566818,39.53,76587.0,0.0,-0.90522,7e-05,10.73027]
[1777318567825,39.53,76593.2,0.0,-0.90481,7e-05,10.76578]
[1777318568920,39.53,76593.2,0.0,-0.90481,7e-05,10.76578]
[1777318568949,39.53,76593.2,0.0,-0.90481,7e-05,10.76578]
[1777318568979,39.53,76592.79,0.0,-0.90483,7e-05,10.76326]
[1777318570847,39.53,76588.96,0.0,-0.9051,7e-05,10.74098]
[1777318571417,39.53,76588.96,0.0,-0.9051,7e-05,10.74098]
[1777318571551,39.53,76588.96,0.0,-0.9051,7e-05,10.74098]
[1777318571854,39.53,76584.18,0.0,-0.90542,7e-05,10.71343]
[1777318572596,39.53,76584.18,0.0,-0.90542,7e-05,10.71343]
[1777318572647,39.53,76584.18,0.0,-0.90542,7e-05,10.71343]
[1777318572861,39.53,76586.15,0.0,-0.90529,7e-05,10.72466]
[1777318575468,39.53,76585.97,0.0,-0.9053,7e-05,10.72344]
[1777318575882,39.53,76590.32,0.0,-0.90501,7e-05,10.74832]
[1777318576726,39.53,76590.32,0.0,-0.90501,7e-05,10.74832]
[1777318577057,39.53,76590.32,0.0,-0.90501,7e-05,10.74832]
[1777318576889,39.53,76586.17,0.0,-0.90529,7e-05,10.72436]
[1777318577895,39.53,76581.68,0.0,-0.90559,7e-05,10.69851]
[1777318579910,39.53,76585.24,0.0,-0.90536,7e-05,10.71879]
[1777318580917,39.53,76590.28,0.0,-0.90502,7e-05,10.74764]
[1777318585952,39.52,76592.91,0.0,-0.90485,7e-05,10.76205]
[1777318590987,39.52,76596.39,0.0,-0.90462,7e-05,10.7813]
[1777318593004,39.52,76586.31,0.0,-0.90534,7e-05,10.71895]
[1777318594008,39.52,76581.17,0.0,-0.90568,7e-05,10.68939]
[1777318597029,39.52,76574.55,0.0,-0.90613,7e-05,10.65137]
[1777318598035,39.52,76570.03,0.0,-0.90643,7e-05,10.62553]
[1777318603072,39.52,76572.44,0.0,-0.90626,7e-05,10.63958]
[1777318608107,39.52,76572.43,0.0,-0.90626,7e-05,10.63971]
[1777318613142,39.52,76574.34,0.0,-0.90613,7e-05,10.65082]
[1777318614149,39.52,76579.93,0.0,-0.90576,7e-05,10.68285]
[1777318615156,39.52,76584.12,0.0,-0.90548,7e-05,10.7066]
[1777318619184,39.52,76568.43,0.0,-0.90653,7e-05,10.61652]
[1777318621198,39.52,76567.15,0.0,-0.90662,7e-05,10.60922]
[1777318623212,39.52,76563.48,0.0,-0.90686,7e-05,10.58844]
[1777318628247,39.52,76563.34,0.0,-0.90686,7e-05,10.58821]
[1777318632275,39.53,76568.14,0.0,-0.90654,7e-05,10.61621]
[1777318637310,39.53,76568.03,0.0,-0.90654,7e-05,10.61612]
[1777318642345,39.53,76568.62,0.0,-0.90649,7e-05,10.62016]
[1777318644359,39.53,76563.24,0.0,-0.90684,7e-05,10.58963]
[1777318649393,39.53,76563.1,0.0,-0.90684,7e-05,10.58955]
[1777318654430,39.53,76572.66,0.0,-0.90623,7e-05,10.64088]
[1777318656444,39.53,76574.31,0.0,-0.90612,7e-05,10.65049]
[1777318658458,39.53,76569.51,0.0,-0.90644,7e-05,10.62322]
[1777318663493,39.53,76572.2,0.0,-0.90625,7e-05,10.63912]
[1777318666514,39.53,76576.26,0.0,-0.90598,7e-05,10.66263]
[1777318667520,39.53,76581.61,0.0,-0.90562,7e-05,10.69333]
[1777318670542,39.53,76578.26,0.0,-0.90584,7e-05,10.67416]
[1777318675577,39.53,76588.02,0.0,-0.90518,7e-05,10.73056]
[1777318676584,39.54,76589.87,0.0,-0.90506,7e-05,10.74147]
[1777318681619,39.54,76593.76,0.0,-0.90478,7e-05,10.76511]
[1777318686654,39.54,76605.44,0.0,-0.90398,7e-05,10.83342]
[1777318687660,39.54,76611.74,0.0,-0.90355,7e-05,10.86988]
[1777318689675,39.54,76615.93,0.0,-0.90326,7e-05,10.89418]
[1777318691689,39.54,76619.88,0.0,-0.90299,7e-05,10.91706]
[1777318692823,39.54,76619.88,0.0,-0.90299,7e-05,10.91706]
[1777318692833,39.54,76619.88,0.0,-0.90299,7e-05,10.91706]
[1777318692889,39.54,76620.95,0.0,-0.90292,7e-05,10.92325]
[1777318693703,39.54,76626.07,0.0,-0.90257,7e-05,10.95286]
[1777318695717,39.54,76636.38,0.0,-0.90186,7e-05,11.01248]
[1777318696725,39.54,76643.16,0.0,-0.90139,7e-05,11.05203]
[1777318697816,39.54,76643.16,0.0,-0.90139,7e-05,11.05203]
[1777318697920,39.54,76643.16,0.0,-0.90139,7e-05,11.05203]
[1777318699895,39.54,76645.37,0.0,-0.90124,7e-05,11.06446]
[1777318701760,39.54,76632.11,0.0,-0.90217,7e-05,10.98685]
[1777318702767,39.54,76629.81,0.0,-0.90232,7e-05,10.97342]
[1777318703556,39.54,76629.81,0.0,-0.90232,7e-05,10.97342]
[1777318703608,39.54,76629.81,0.0,-0.90232,7e-05,10.97342]
[1777318703774,39.54,76629.93,0.0,-0.90232,7e-05,10.97404]
[1777318704781,39.54,76617.59,0.0,-0.90316,7e-05,10.90257]
[1777318705788,39.54,76603.1,0.0,-0.90415,7e-05,10.81867]
[1777318706795,39.53,76589.54,0.0,-0.90509,7e-05,10.73881]
[1777318707802,39.53,76591.28,0.0,-0.90497,7e-05,10.74873]
[1777318708857,39.53,76591.28,0.0,-0.90497,7e-05,10.74873]
[1777318708905,39.53,76591.28,0.0,-0.90497,7e-05,10.74873]
[1777318713843,39.53,76596.06,0.0,-0.90469,7e-05,10.77158]
[1777318714466,39.53,76596.06,0.0,-0.90469,7e-05,10.77158]
[1777318715571,39.53,76594.9,0.0,-0.90477,7e-05,10.76479]
[1777318715643,39.53,76594.9,0.0,-0.90477,7e-05,10.76479]
[1777318715857,39.53,76595.03,0.0,-0.90476,7e-05,10.76542]
[1777318720892,39.53,76596.08,0.0,-0.90469,7e-05,10.77096]
[1777318724921,39.53,76604.35,0.0,-0.90414,7e-05,10.81805]
[1777318729956,39.53,76599.71,0.0,-0.90447,7e-05,10.79043]
[1777318732147,39.53,76603.19,0.0,-0.90423,7e-05,10.81016]
[1777318738013,39.52,76605.25,0.0,-0.90411,7e-05,10.82091]
[1777318742208,39.52,76605.13,0.0,-0.90412,7e-05,10.81965]
[1777318742323,39.52,76604.44,0.0,-0.90417,7e-05,10.81549]
[1777318742375,39.52,76604.44,0.0,-0.90417,7e-05,10.81549]
[1777318743048,39.52,76608.95,0.0,-0.90387,7e-05,10.8413]
[1777318744100,39.52,76608.95,0.0,-0.90387,7e-05,10.8413]
[1777318745063,39.52,76604.09,0.0,-0.9042,7e-05,10.81286]
[1777318746295,39.52,76602.46,0.0,-0.90432,7e-05,10.80329]
[1777318746333,39.52,76602.46,0.0,-0.90432,7e-05,10.80329]
[1777318747076,39.52,76597.76,0.0,-0.90464,7e-05,10.77608]
[1777318750097,39.52,76592.91,0.0,-0.90497,7e-05,10.74784]
[1777318751202,39.52,76592.91,0.0,-0.90497,7e-05,10.74784]
[1777318751260,39.52,76592.91,0.0,-0.90497,7e-05,10.74784]
[1777318757146,39.52,76590.42,0.0,-0.90514,7e-05,10.73316]
[1777318759161,39.52,76586.74,0.0,-0.90539,7e-05,10.71191]
[1777318760168,39.52,76583.21,0.0,-0.90562,7e-05,10.69164]
[1777318761036,39.52,76583.21,0.0,-0.90562,7e-05,10.69164]
[1777318761093,39.52,76583.21,0.0,-0.90562,7e-05,10.69164]
[1777318761161,39.52,76583.21,0.0,-0.90562,7e-05,10.69164]
[1777318761175,39.52,76583.24,0.0,-0.90562,7e-05,10.69181]
[1777318762701,39.52,76581.61,0.0,-0.90573,7e-05,10.68246]
[1777318762753,39.52,76581.61,0.0,-0.90573,7e-05,10.68246]
[1777318763190,39.52,76588.84,0.0,-0.90525,7e-05,10.72395]
[1777318764197,39.52,76592.74,0.0,-0.90499,7e-05,10.7463]
[1777318766211,39.52,76597.49,0.0,-0.90467,7e-05,10.77342]
[1777318766313,39.52,76597.49,0.0,-0.90467,7e-05,10.77342]
[1777318766365,39.52,76597.49,0.0,-0.90467,7e-05,10.77342]
[1777318766624,39.52,76597.49,0.0,-0.90467,7e-05,10.77342]
[1777318766676,39.52,76597.49,0.0,-0.90467,7e-05,10.77342]
[1777318767218,39.52,76596.66,0.0,-0.90472,7e-05,10.76853]
[1777318768225,39.52,76582.45,0.0,-0.90568,7e-05,10.68683]
[1777318769232,39.52,76583.31,0.0,-0.90562,7e-05,10.69177]
[1777318770407,39.52,76583.84,0.0,-0.90559,7e-05,10.69481]
[1777318770461,39.52,76583.84,0.0,-0.90559,7e-05,10.69481]
[1777318770526,39.52,76583.84,0.0,-0.90559,7e-05,10.69481]
[1777318771245,39.52,76581.25,0.0,-0.90579,7e-05,10.67587]
[1777318775848,39.52,76580.13,0.0,-0.90587,7e-05,10.66956]
[1777318775901,39.52,76580.13,0.0,-0.90587,7e-05,10.66956]
[1777318776281,39.52,76586.61,0.0,-0.90543,7e-05,10.70674]
[1777318776299,39.52,76586.61,0.0,-0.90543,7e-05,10.70674]
[1777318776388,39.52,76586.61,0.0,-0.90543,7e-05,10.70674]
[1777318778001,39.52,76586.61,0.0,-0.90543,7e-05,10.70674]
[1777318778086,39.52,76549.46,0.0,-0.9079,7e-05,10.49424]
[1777318779821,39.52,76548.25,0.0,-0.90798,7e-05,10.48735]
[1777318779918,39.52,76549.32,0.0,-0.9079,7e-05,10.49401]
[1777318784348,39.52,76554.97,0.0,-0.90752,7e-05,10.52738]
[1777318786507,39.52,76554.0,0.0,-0.90758,7e-05,10.5221]
[1777318786754,39.52,76554.0,0.0,-0.90758,7e-05,10.5221]
[1777318788376,39.52,76565.02,0.0,-0.90684,7e-05,10.58568]
[1777318790430,39.52,76567.69,0.0,-0.90666,7e-05,10.60118]
[1777318790656,39.52,76567.69,0.0,-0.90666,7e-05,10.60118]
[1777318791232,39.52,76567.69,0.0,-0.90666,7e-05,10.60118]
[1777318790757,39.53,76568.67,0.0,-0.90659,7e-05,10.60709]
[1777318791398,39.53,76570.03,0.0,-0.9065,7e-05,10.61486]
[1777318792405,39.53,76582.0,0.0,-0.9057,7e-05,10.6835]
[1777318794336,39.53,76582.79,0.0,-0.90565,7e-05,10.68814]
[1777318794386,39.53,76582.79,0.0,-0.90565,7e-05,10.68814]
[1777318794421,39.53,76584.72,0.0,-0.90552,7e-05,10.69922]
[1777318798177,39.53,76584.92,0.0,-0.9055,7e-05,10.70037]
[1777318798278,39.53,76584.92,0.0,-0.9055,7e-05,10.70037]
[1777318798180,39.53,76587.34,0.0,-0.90534,7e-05,10.71423]
[1777318798506,39.53,76587.34,0.0,-0.90534,7e-05,10.71423]
[1777318798709,39.53,76587.34,0.0,-0.90534,7e-05,10.71423]
[1777318798810,39.53,76586.4,0.0,-0.90541,7e-05,10.7088]
[1777318803789,39.53,76587.78,0.0,-0.90531,7e-05,10.71664]
[1777318803801,39.53,76587.78,0.0,-0.90531,7e-05,10.71664]
[1777318803882,39.53,76589.67,0.0,-0.90519,7e-05,10.72742]
[1777318804342,39.53,76589.67,0.0,-0.90519,7e-05,10.72742]
[1777318804388,39.53,76589.67,0.0,-0.90519,7e-05,10.72742]
[1777318809014,39.52,76590.29,0.0,-0.90515,7e-05,10.7308]
[1777318809020,39.52,76592.0,0.0,-0.90504,7e-05,10.7405]
[1777318809624,39.52,76592.0,0.0,-0.90504,7e-05,10.7405]
[1777318809725,39.52,76596.76,0.0,-0.90472,7e-05,10.76778]
[1777318811266,39.52,76596.76,0.0,-0.90472,7e-05,10.76778]
[1777318811540,39.52,76598.13,0.0,-0.90463,7e-05,10.77542]
[1777318812547,39.52,76605.31,0.0,-0.90414,7e-05,10.81675]
[1777318813905,39.52,76605.31,0.0,-0.90414,7e-05,10.81675]
[1777318813944,39.52,76605.31,0.0,-0.90414,7e-05,10.81675]
[1777318814007,39.52,76606.58,0.0,-0.90406,7e-05,10.82375]
[1777318818598,39.52,76617.36,0.0,-0.90334,7e-05,10.88519]
[1777318819605,39.52,76624.14,0.0,-0.90288,7e-05,10.92419]
[1777318820685,39.52,76624.14,0.0,-0.90288,7e-05,10.92419]
[1777318820845,39.52,76624.14,0.0,-0.90288,7e-05,10.92419]
[1777318820864,39.52,76628.96,0.0,-0.90255,7e-05,10.95147]
[1777318821619,39.52,76631.96,0.0,-0.90235,7e-05,10.96885]
[1777318823677,39.52,76632.5,0.0,-0.90232,7e-05,10.97079]
[1777318824899,39.52,76632.5,0.0,-0.90232,7e-05,10.97079]
[1777318825033,39.52,76632.5,0.0,-0.90232,7e-05,10.97079]
[1777318825692,39.52,76639.22,0.0,-0.90187,7e-05,11.00931]
[1777318826699,39.52,76646.3,0.0,-0.90138,7e-05,11.05064]
[1777318828042,39.52,76646.3,0.0,-0.90138,7e-05,11.05064]
[1777318828090,39.52,76646.3,0.0,-0.90138,7e-05,11.05064]
[1777318828191,39.52,76651.12,0.0,-0.90104,7e-05,11.07883]
[1777318829720,39.52,76658.77,0.0,-0.90051,7e-05,11.12359]
[1777318830732,39.52,76664.03,0.0,-0.90014,7e-05,11.1543]
[1777318831737,39.52,76672.6,0.0,-0.89957,7e-05,11.20021]
[1777318832744,39.52,76672.65,0.0,-0.89957,7e-05,11.20042]
[1777318834647,39.52,76673.87,0.0,-0.89949,7e-05,11.20748]
[1777318835207,39.52,76673.87,0.0,-0.89949,7e-05,11.20748]
[1777318835214,39.52,76673.87,0.0,-0.89949,7e-05,11.20748]
[1777318838789,39.52,76664.57,0.0,-0.90014,7e-05,11.15281]
[1777318839794,39.52,76656.36,0.0,-0.90072,7e-05,11.10462]
[1777318840801,39.52,76656.85,0.0,-0.90069,7e-05,11.10721]
[1777318843011,39.52,76656.79,0.0,-0.90069,7e-05,11.1066]
[1777318843063,39.52,76656.79,0.0,-0.90069,7e-05,11.1066]
[1777318848860,39.51,76666.79,0.0,-0.90002,7e-05,11.16294]
[1777318849868,39.51,76678.38,0.0,-0.89921,7e-05,11.23065]
[1777318850402,39.51,76678.38,0.0,-0.89921,7e-05,11.23065]
[1777318850454,39.51,76678.38,0.0,-0.89921,7e-05,11.23065]
[1777318850875,39.51,76678.76,0.0,-0.8992,7e-05,11.23161]
[1777318853896,39.5,76681.61,0.0,-0.89903,7e-05,11.24546]
[1777318857924,39.5,76678.32,0.0,-0.89927,7e-05,11.22566]
[1777318858958,39.5,76678.32,0.0,-0.89927,7e-05,11.22566]
[1777318859006,39.5,76678.32,0.0,-0.89927,7e-05,11.22566]
[1777318860945,39.5,76688.86,0.0,-0.89853,7e-05,11.28709]
[1777318861592,39.5,76688.86,0.0,-0.89853,7e-05,11.28709]
[1777318861639,39.5,76688.86,0.0,-0.89853,7e-05,11.28709]
[1777318861952,39.5,76690.73,0.0,-0.89842,7e-05,11.29622]
[1777318866813,39.49,76692.78,0.0,-0.89833,7e-05,11.30395]
[1777318866865,39.49,76692.78,0.0,-0.89833,7e-05,11.30395]
[1777318867170,39.49,76692.78,0.0,-0.89833,7e-05,11.30395]
[1777318867222,39.49,76692.78,0.0,-0.89833,7e-05,11.30395]
[1777318867272,39.49,76693.4,0.0,-0.89829,7e-05,11.30739]
[1777318869003,39.49,76696.36,0.0,-0.89809,7e-05,11.32438]
[1777318871017,39.48,76699.18,0.0,-0.89792,7e-05,11.33856]
[1777318871441,39.48,76699.18,0.0,-0.89792,7e-05,11.33856]
[1777318874038,39.48,76695.23,0.0,-0.89823,7e-05,11.31248]
[1777318875439,39.47,76695.68,0.0,-0.8982,7e-05,11.31492]
[1777318875491,39.47,76695.68,0.0,-0.8982,7e-05,11.31492]
[1777318878959,39.47,76697.36,0.0,-0.89811,7e-05,11.32227]
[1777318879073,39.47,76697.7,0.0,-0.89809,7e-05,11.32406]
[1777318880378,39.47,76697.7,0.0,-0.89809,7e-05,11.32406]
[1777318880576,39.47,76698.42,0.0,-0.89804,7e-05,11.32808]
[1777318880628,39.47,76698.42,0.0,-0.89804,7e-05,11.32808]
[1777318881087,39.47,76699.71,0.0,-0.89796,7e-05,11.33546]
[1777318881820,39.47,76699.71,0.0,-0.89796,7e-05,11.33546]
[1777318882094,39.47,76700.8,0.0,-0.89788,7e-05,11.34165]
[1777318885944,39.46,76699.0,0.0,-0.89804,7e-05,11.32841]
[1777318885993,39.46,76699.0,0.0,-0.89804,7e-05,11.32841]
[1777318888136,39.46,76694.65,0.0,-0.89836,7e-05,11.30227]
[1777318888507,39.46,76694.65,0.0,-0.89836,7e-05,11.30227]
[1777318888559,39.46,76694.65,0.0,-0.89836,7e-05,11.30227]
[1777318889157,39.46,76694.65,0.0,-0.89836,7e-05,11.30227]
[1777318889214,39.46,76693.36,0.0,-0.89845,7e-05,11.29455]
[1777318889813,39.46,76693.36,0.0,-0.89845,7e-05,11.29455]
[1777318889865,39.46,76693.36,0.0,-0.89845,7e-05,11.29455]
[1777318893350,39.46,76693.5,0.0,-0.89848,7e-05,11.29095]
[1777318893361,39.46,76693.5,0.0,-0.89848,7e-05,11.29095]
[1777318893365,39.46,76698.52,0.0,-0.89812,7e-05,11.32019]
[1777318894701,39.46,76698.67,0.0,-0.89811,7e-05,11.32091]
[1777318894753,39.46,76698.67,0.0,-0.89811,7e-05,11.32091]
[1777318895185,39.46,76699.51,0.0,-0.89806,7e-05,11.32567]
[1777318900267,39.46,76699.91,0.0,-0.89803,7e-05,11.32766]
[1777318900319,39.46,76699.91,0.0,-0.89803,7e-05,11.32766]
[1777318907010,39.46,76701.13,0.0,-0.89796,7e-05,11.33365]
[1777318907030,39.46,76701.13,0.0,-0.89796,7e-05,11.33365]
[1777318907269,39.45,76701.19,0.0,-0.89797,7e-05,11.33319]
[1777318908360,39.45,76701.19,0.0,-0.89797,7e-05,11.33319]
[1777318908423,39.45,76701.19,0.0,-0.89797,7e-05,11.33319]
[1777318909910,39.45,76702.06,0.0,-0.89791,7e-05,11.33789]
[1777318910289,39.45,76701.66,0.0,-0.89794,7e-05,11.33532]
[1777318915326,39.45,76702.7,0.0,-0.89788,7e-05,11.34035]
[1777318918184,39.45,76703.21,0.0,-0.89785,7e-05,11.34291]
[1777318918235,39.45,76703.21,0.0,-0.89785,7e-05,11.34291]
[1777318918827,39.45,76703.77,0.0,-0.89781,7e-05,11.34598]
[1777318919448,39.45,76707.5,0.0,-0.89755,7e-05,11.36771]
[1777318919499,39.45,76707.5,0.0,-0.89755,7e-05,11.36771]
[1777318920361,39.44,76709.33,0.0,-0.89745,7e-05,11.3759]
[1777318922375,39.44,76714.59,0.0,-0.89709,7e-05,11.40634]
[1777318924388,39.43,76710.65,0.0,-0.89741,7e-05,11.37973]
[1777318927410,39.43,76722.68,0.0,-0.89656,7e-05,11.44986]
[1777318927746,39.43,76722.68,0.0,-0.89656,7e-05,11.44986]
[1777318927768,39.43,76722.68,0.0,-0.89656,7e-05,11.44986]
[1777318928418,39.43,76727.02,0.0,-0.89629,7e-05,11.47184]
[1777318930432,39.41,76735.44,0.0,-0.89579,7e-05,11.51379]
[1777318931439,39.41,76750.98,0.0,-0.89467,7e-05,11.60551]
[1777318932445,39.41,76752.49,0.0,-0.89456,7e-05,11.61454]
[1777318937481,39.41,76752.83,0.0,-0.89453,7e-05,11.61672]
[1777318938487,39.41,76746.77,0.0,-0.89497,7e-05,11.58078]
[1777318942516,39.41,76746.18,0.0,-0.89499,7e-05,11.57879]
[1777318943844,39.41,76746.18,0.0,-0.89499,7e-05,11.57879]
[1777318943894,39.41,76746.18,0.0,-0.89499,7e-05,11.57879]
[1777318944521,39.42,76745.6,0.0,-0.89501,7e-05,11.5776]
[1777318944573,39.42,76745.6,0.0,-0.89501,7e-05,11.5776]
[1777318944622,39.42,76745.68,0.0,-0.895,7e-05,11.57808]
[1777318950572,39.42,76745.68,0.0,-0.89495,7e-05,11.58179]
[1777318954844,39.42,76747.74,0.0,-0.89483,7e-05,11.59018]
[1777318954896,39.42,76747.74,0.0,-0.89483,7e-05,11.59018]
[1777318960642,39.43,76748.81,0.0,-0.89475,7e-05,11.59725]
[1777318962380,39.43,76748.81,0.0,-0.89475,7e-05,11.59725]
[1777318962446,39.43,76748.81,0.0,-0.89475,7e-05,11.59725]
[1777318961649,39.43,76752.98,0.0,-0.89444,7e-05,11.62212]
[1777318962599,39.43,76752.98,0.0,-0.89444,7e-05,11.62212]
[1777318962655,39.43,76752.98,0.0,-0.89444,7e-05,11.62212]
[1777318962698,39.43,76752.17,0.0,-0.8945,7e-05,11.61741]
[1777318967045,39.43,76755.39,0.0,-0.89426,7e-05,11.63676]
[1777318967143,39.43,76755.39,0.0,-0.89426,7e-05,11.63676]
[1777318967244,39.43,76748.56,0.0,-0.89476,7e-05,11.59633]
[1777318969705,39.43,76746.15,0.0,-0.89493,7e-05,11.58226]
[1777318973810,39.43,76746.05,0.0,-0.89493,7e-05,11.58219]
[1777318973993,39.43,76746.05,0.0,-0.89493,7e-05,11.58219]
[1777318974588,39.43,76748.67,0.0,-0.89474,7e-05,11.59788]
[1777318974592,39.43,76748.67,0.0,-0.89474,7e-05,11.59788]
[1777318974863,39.43,76749.33,0.0,-0.89469,7e-05,11.6019]
[1777318980484,39.43,76751.47,0.0,-0.89453,7e-05,11.61502]
[1777318980671,39.43,76752.17,0.0,-0.89448,7e-05,11.61926]
[1777318980678,39.43,76752.17,0.0,-0.89448,7e-05,11.61926]
[1777318980884,39.43,76752.17,0.0,-0.89448,7e-05,11.61926]
[1777318980936,39.43,76752.17,0.0,-0.89448,7e-05,11.61926]
[1777318981029,39.43,76752.13,0.0,-0.89448,7e-05,11.6191]
[1777318986824,39.43,76752.03,0.0,-0.89448,7e-05,11.61903]
[1777318988499,39.43,76752.03,0.0,-0.89448,7e-05,11.61903]
[1777318987831,39.43,76756.87,0.0,-0.89412,7e-05,11.64862]
[1777318988551,39.43,76756.87,0.0,-0.89412,7e-05,11.64862]
[1777318992032,39.44,76757.99,0.0,-0.89403,7e-05,11.65607]
[1777318992147,39.44,76757.99,0.0,-0.89403,7e-05,11.65607]
[1777318992192,39.44,76757.99,0.0,-0.89403,7e-05,11.65607]
[1777318992246,39.44,76757.99,0.0,-0.89403,7e-05,11.65607]
[1777318992293,39.43,76761.27,0.0,-0.89379,7e-05,11.6753]
[1777318996851,39.42,76763.72,0.0,-0.89369,7e-05,11.68322]
[1777318996894,39.41,76763.94,0.0,-0.89372,7e-05,11.68142]
[1777319000374,39.41,76766.65,0.0,-0.89356,7e-05,11.694]
[1777319000429,39.41,76766.65,0.0,-0.89356,7e-05,11.694]
[1777319005957,39.4,76767.67,0.0,-0.89352,7e-05,11.69787]
[1777319007680,39.39,76768.41,0.0,-0.8935,7e-05,11.69906]
[1777319007743,39.39,76768.41,0.0,-0.8935,7e-05,11.69906]
[1777319007890,39.39,76768.41,0.0,-0.8935,7e-05,11.69906]
[1777319007942,39.39,76768.41,0.0,-0.8935,7e-05,11.69906]
[1777319007971,39.39,76767.4,0.0,-0.89362,7e-05,11.68983]
[1777319010992,39.39,76758.95,0.0,-0.89425,7e-05,11.63861]
[1777319012269,39.39,76758.95,0.0,-0.89425,7e-05,11.63861]
[1777319012334,39.39,76758.95,0.0,-0.89425,7e-05,11.63861]
[1777319012490,39.39,76758.95,0.0,-0.89425,7e-05,11.63861]
[1777319012370,39.39,76749.39,0.0,-0.89498,7e-05,11.57737]
[1777319012640,39.39,76749.39,0.0,-0.89498,7e-05,11.57737]
[1777319013006,39.39,76752.74,0.0,-0.89474,7e-05,11.59712]
[1777319018043,39.38,76755.31,0.0,-0.89456,7e-05,11.61147]
[1777319018587,39.38,76755.31,0.0,-0.89456,7e-05,11.61147]
[1777319018597,39.38,76755.31,0.0,-0.89456,7e-05,11.61147]
[1777319024085,39.38,76755.38,0.0,-0.89457,7e-05,11.61075]
[1777319024857,39.38,76755.38,0.0,-0.89457,7e-05,11.61075]
[1777319024891,39.38,76755.38,0.0,-0.89457,7e-05,11.61075]
[1777319025005,39.38,76755.38,0.0,-0.89457,7e-05,11.61075]
[1777319025114,39.38,76755.38,0.0,-0.89457,7e-05,11.61075]
[1777319025215,39.38,76755.41,0.0,-0.89457,7e-05,11.61075]
[1777319031135,39.38,76755.5,0.0,-0.89458,7e-05,11.61019]
[1777319032354,39.38,76755.5,0.0,-0.89458,7e-05,11.61019]
[1777319032403,39.38,76755.5,0.0,-0.89458,7e-05,11.61019]
[1777319038184,39.38,76753.3,0.0,-0.89475,7e-05,11.59605]
[1777319041518,39.38,76753.43,0.0,-0.89474,7e-05,11.59651]
[1777319041570,39.38,76752.51,0.0,-0.89481,7e-05,11.59089]
[1777319041625,39.38,76752.51,0.0,-0.89481,7e-05,11.59089]
[1777319041628,39.38,76752.51,0.0,-0.89481,7e-05,11.59089]
[1777319042212,39.37,76752.29,0.0,-0.89483,7e-05,11.58943]
[1777319047293,39.37,76753.37,0.0,-0.89476,7e-05,11.59526]
[1777319047303,39.37,76753.37,0.0,-0.89476,7e-05,11.59526]
[1777319047394,39.37,76757.39,0.0,-0.89447,7e-05,11.61901]
[1777319053551,39.37,76756.26,0.0,-0.89456,7e-05,11.6114]
[1777319053597,39.37,76757.28,0.0,-0.89449,7e-05,11.6173]
[1777319053815,39.37,76757.28,0.0,-0.89449,7e-05,11.6173]
[1777319053865,39.37,76757.28,0.0,-0.89449,7e-05,11.6173]
[1777319054296,39.37,76756.64,0.0,-0.89454,7e-05,11.61331]
[1777319059331,39.37,76759.53,0.0,-0.89434,7e-05,11.62959]
[1777319060388,39.37,76759.53,0.0,-0.89434,7e-05,11.62959]
[1777319060396,39.37,76759.53,0.0,-0.89434,7e-05,11.62959]
[1777319060447,39.37,76763.32,0.0,-0.89407,7e-05,11.65195]
[1777319061345,39.37,76767.51,0.0,-0.89376,7e-05,11.67668]
[1777319062352,39.37,76773.63,0.0,-0.89332,7e-05,11.71291]
[1777319063414,39.37,76773.63,0.0,-0.89332,7e-05,11.71291]
[1777319063576,39.37,76773.63,0.0,-0.89332,7e-05,11.71291]
[1777319063722,39.37,76772.2,0.0,-0.89343,7e-05,11.70406]
[1777319063774,39.37,76772.2,0.0,-0.89343,7e-05,11.70406]
[1777319064365,39.37,76771.89,0.0,-0.89345,7e-05,11.7019]
[1777319069401,39.36,76771.08,0.0,-0.89353,7e-05,11.69553]
[1777319074296,39.36,76773.53,0.0,-0.8934,7e-05,11.70472]
[1777319074343,39.36,76773.53,0.0,-0.8934,7e-05,11.70472]
[1777319076966,39.36,76775.0,0.0,-0.89331,7e-05,11.71252]
[1777319078304,39.36,76771.7,0.0,-0.89355,7e-05,11.69252]
[1777319078348,39.36,76771.7,0.0,-0.89355,7e-05,11.69252]
[1777319078466,39.36,76772.78,0.0,-0.89348,7e-05,11.69867]
[1777319081098,39.36,76772.78,0.0,-0.89348,7e-05,11.69808]
[1777319081145,39.36,76772.78,0.0,-0.89348,7e-05,11.69808]
[1777319086522,39.35,76774.1,0.0,-0.89341,7e-05,11.70406]
[1777319086704,39.35,76774.1,0.0,-0.89341,7e-05,11.70406]
[1777319086756,39.35,76774.1,0.0,-0.89341,7e-05,11.70406]
[1777319087224,39.35,76774.1,0.0,-0.89341,7e-05,11.70406]
[1777319087276,39.35,76774.1,0.0,-0.89341,7e-05,11.70406]
[1777319087529,39.35,76776.59,0.0,-0.89323,7e-05,11.71859]
[1777319093572,39.35,76778.09,0.0,-0.89315,7e-05,11.72548]
[1777319095102,39.35,76778.48,0.0,-0.89312,7e-05,11.72746]
[1777319095154,39.35,76778.48,0.0,-0.89312,7e-05,11.72746]
[1777319098965,39.34,76777.44,0.0,-0.89322,7e-05,11.71979]
[1777319099096,39.34,76777.44,0.0,-0.89322,7e-05,11.71979]
[1777319099274,39.34,76777.44,0.0,-0.89322,7e-05,11.71979]
[1777319099614,39.34,76774.33,0.0,-0.89345,7e-05,11.70088]
[1777319102636,39.34,76778.66,0.0,-0.89315,7e-05,11.72569]
[1777319108274,39.34,76781.02,0.0,-0.89299,7e-05,11.73827]
[1777319108326,39.34,76781.02,0.0,-0.89299,7e-05,11.73827]
[1777319108619,39.34,76781.02,0.0,-0.89299,7e-05,11.73827]
[1777319108625,39.34,76781.02,0.0,-0.89299,7e-05,11.73827]
[1777319108693,39.33,76781.28,0.0,-0.89298,7e-05,11.73906]
[1777319113713,39.33,76788.97,0.0,-0.89244,7e-05,11.78316]
[1777319114720,39.33,76798.54,0.0,-0.89173,7e-05,11.84041]
[1777319117434,39.33,76796.31,0.0,-0.8919,7e-05,11.8269]
[1777319117484,39.33,76796.31,0.0,-0.8919,7e-05,11.8269]
[1777319117535,39.33,76792.14,0.0,-0.89221,7e-05,11.8015]
[1777319117741,39.33,76787.97,0.0,-0.89252,7e-05,11.77653]
[1777319119755,39.33,76790.37,0.0,-0.89236,7e-05,11.79]
[1777319122134,39.33,76792.19,0.0,-0.89223,7e-05,11.80045]
[1777319122171,39.33,76792.19,0.0,-0.89223,7e-05,11.80045]
[1777319122230,39.32,76793.33,0.0,-0.89215,7e-05,11.80636]
[1777319125389,39.32,76795.64,0.0,-0.89199,7e-05,11.81972]
[1777319125450,39.32,76795.64,0.0,-0.89199,7e-05,11.81972]
[1777319125593,39.3,76798.89,0.0,-0.89187,7e-05,11.82961]
[1777319125730,39.3,76798.89,0.0,-0.89187,7e-05,11.82961]
[1777319126217,39.3,76798.89,0.0,-0.89187,7e-05,11.82961]
[1777319126296,39.29,76792.8,0.0,-0.89238,7e-05,11.78809]
[1777319127813,39.29,76803.58,0.0,-0.89159,7e-05,11.8523]
[1777319128818,39.28,76815.62,0.0,-0.89075,7e-05,11.92002]
[1777319129826,39.28,76823.33,0.0,-0.89018,8e-05,11.96622]
[1777319130833,39.28,76826.55,0.0,-0.88994,8e-05,11.98531]
[1777319131839,39.28,76822.16,0.0,-0.89031,7e-05,11.95426]
[1777319132847,39.28,76818.09,0.0,-0.89062,7e-05,11.92935]
[1777319133854,39.28,76814.05,0.0,-0.89092,7e-05,11.90468]
[1777319135949,39.28,76815.35,0.0,-0.89083,7e-05,11.91218]
[1777319136001,39.28,76815.35,0.0,-0.89083,7e-05,11.91218]
[1777319136050,39.28,76815.86,0.0,-0.8908,7e-05,11.91465]
[1777319136729,39.28,76815.86,0.0,-0.8908,7e-05,11.91465]
[1777319136782,39.28,76815.86,0.0,-0.8908,7e-05,11.91465]
[1777319141910,39.27,76817.91,0.0,-0.89067,7e-05,11.92515]
[1777319144085,39.27,76818.11,0.0,-0.89066,7e-05,11.92604]
[1777319144137,39.27,76818.11,0.0,-0.89066,7e-05,11.92604]
[1777319144235,39.27,76818.42,0.0,-0.89064,7e-05,11.92759]
[1777319146645,39.27,76818.01,0.0,-0.89067,7e-05,11.92481]
[1777319146690,39.27,76816.91,0.0,-0.89076,7e-05,11.91788]
[1777319150973,39.27,76820.96,0.0,-0.89048,7e-05,11.94079]
[1777319152285,39.27,76820.96,0.0,-0.89048,7e-05,11.94079]
[1777319152338,39.27,76820.96,0.0,-0.89048,7e-05,11.94079]
[1777319152509,39.27,76820.96,0.0,-0.89048,7e-05,11.94079]
[1777319152661,39.27,76820.96,0.0,-0.89048,7e-05,11.94079]
[1777319152609,39.27,76829.94,0.0,-0.88981,8e-05,11.99459]
[1777319152987,39.27,76833.73,0.0,-0.88953,8e-05,12.01705]
[1777319157895,39.26,76837.01,0.0,-0.8893,8e-05,12.03514]
[1777319157900,39.26,76837.01,0.0,-0.8893,8e-05,12.03514]
[1777319157997,39.26,76837.01,0.0,-0.8893,8e-05,12.03514]
[1777319158040,39.26,76837.01,0.0,-0.8893,8e-05,12.03514]
[1777319158053,39.26,76838.52,0.0,-0.88919,8e-05,12.04381]
[1777319159029,39.26,76842.81,0.0,-0.88887,8e-05,12.06928]
[1777319164605,39.26,76843.38,0.0,-0.88885,8e-05,12.07132]
[1777319164649,39.26,76843.38,0.0,-0.88885,8e-05,12.07132]
[1777319164643,39.26,76838.09,0.0,-0.88925,8e-05,12.03901]
[1777319164861,39.26,76838.09,0.0,-0.88925,8e-05,12.03901]
[1777319164913,39.26,76838.09,0.0,-0.88925,8e-05,12.03901]
[1777319165107,39.26,76839.03,0.0,-0.88919,8e-05,12.04441]
[1777319170142,39.25,76838.14,0.0,-0.88928,8e-05,12.03682]
[1777319172156,39.25,76827.42,0.0,-0.8901,8e-05,11.97124]
[1777319172955,39.25,76827.42,0.0,-0.8901,8e-05,11.97124]
[1777319173006,39.25,76827.42,0.0,-0.8901,8e-05,11.97124]
[1777319173509,39.25,76827.42,0.0,-0.8901,8e-05,11.97124]
[1777319173672,39.25,76827.42,0.0,-0.8901,8e-05,11.97124]
[1777319173677,39.25,76828.2,0.0,-0.89005,8e-05,11.97561]
[1777319179205,39.24,76827.56,0.0,-0.89012,8e-05,11.96972]
[1777319180289,39.24,76827.56,0.0,-0.89012,8e-05,11.96972]
[1777319180442,39.24,76827.56,0.0,-0.89012,8e-05,11.96972]
[1777319180586,39.24,76827.56,0.0,-0.89012,8e-05,11.96972]
[1777319180639,39.24,76827.56,0.0,-0.89012,8e-05,11.96972]
[1777319180661,39.24,76831.31,0.0,-0.88984,8e-05,11.99202]
[1777319181219,39.24,76835.38,0.0,-0.88954,8e-05,12.01623]
[1777319186253,39.24,76836.4,0.0,-0.88949,8e-05,12.02017]
[1777319187928,39.24,76836.41,0.0,-0.8895,8e-05,12.01985]
[1777319187974,39.24,76836.41,0.0,-0.8895,8e-05,12.01985]
[1777319187980,39.24,76836.41,0.0,-0.8895,8e-05,12.01985]
[1777319188267,39.24,76836.52,0.0,-0.88949,8e-05,12.02013]
[1777319191472,39.23,76834.19,0.0,-0.88968,8e-05,12.0053]
[1777319191525,39.23,76834.19,0.0,-0.88968,8e-05,12.0053]
[1777319191553,39.23,76832.59,0.0,-0.88984,8e-05,11.99106]
[1777319192276,39.23,76832.59,0.0,-0.88984,8e-05,11.99106]
[1777319192324,39.23,76832.59,0.0,-0.88984,8e-05,11.99106]
[1777319192993,39.23,76833.47,0.0,-0.88977,8e-05,11.99596]
[1777319193303,39.23,76819.89,0.0,-0.8908,7e-05,11.91363]
[1777319193847,39.23,76819.89,0.0,-0.8908,7e-05,11.91363]
[1777319194337,39.23,76819.89,0.0,-0.8908,7e-05,11.91363]
[1777319194389,39.23,76819.89,0.0,-0.8908,7e-05,11.91363]
[1777319194469,39.23,76818.36,0.0,-0.89092,7e-05,11.90388]
[1777319197167,39.23,76818.3,0.0,-0.89094,7e-05,11.90248]
[1777319197200,39.23,76818.3,0.0,-0.89094,7e-05,11.90248]
[1777319197330,39.23,76817.71,0.0,-0.89099,7e-05,11.8984]
[1777319199478,39.23,76814.89,0.0,-0.89121,7e-05,11.88091]
[1777319199525,39.23,76814.89,0.0,-0.89121,7e-05,11.88091]
[1777319205387,39.22,76815.58,0.0,-0.8912,7e-05,11.8816]
[1777319210422,39.21,76818.92,0.0,-0.89098,7e-05,11.89922]
[1777319210764,39.21,76818.92,0.0,-0.89098,7e-05,11.89922]
[1777319210816,39.21,76818.92,0.0,-0.89098,7e-05,11.89922]
[1777319210857,39.21,76818.92,0.0,-0.89098,7e-05,11.89922]
[1777319210867,39.21,76818.92,0.0,-0.89098,7e-05,11.89922]
[1777319211429,39.21,76818.44,0.0,-0.89102,7e-05,11.89581]
[1777319216464,39.21,76818.68,0.0,-0.89104,7e-05,11.8947]
[1777319218275,39.21,76818.24,0.0,-0.89108,7e-05,11.89154]
[1777319218364,39.21,76818.24,0.0,-0.89108,7e-05,11.89154]
[1777319218411,39.21,76818.24,0.0,-0.89108,7e-05,11.89154]
[1777319218478,39.2,76818.81,0.0,-0.89104,7e-05,11.89447]
[1777319220596,39.2,76818.57,0.0,-0.89107,7e-05,11.89252]
[1777319220697,39.2,76815.75,0.0,-0.89128,7e-05,11.87504]
[1777319221497,39.2,76815.75,0.0,-0.89128,7e-05,11.87504]
[1777319221499,39.2,76807.85,0.0,-0.8919,7e-05,11.82515]
[1777319223513,39.18,76814.17,0.0,-0.89153,7e-05,11.85528]
[1777319224737,39.18,76814.17,0.0,-0.89153,7e-05,11.85528]
[1777319224521,39.17,76818.32,0.0,-0.89128,7e-05,11.87584]
[1777319227462,39.16,76817.91,0.0,-0.89137,7e-05,11.86866]
[1777319227510,39.16,76817.91,0.0,-0.89137,7e-05,11.86866]
[1777319227542,39.15,76818.76,0.0,-0.89137,7e-05,11.86872]
[1777319229252,39.15,76818.95,0.0,-0.89136,7e-05,11.8694]
[1777319229304,39.15,76818.95,0.0,-0.89136,7e-05,11.8694]
[1777319231570,39.15,76803.83,0.0,-0.89251,7e-05,11.77697]
[1777319232149,39.15,76803.83,0.0,-0.89251,7e-05,11.77697]
[1777319232201,39.15,76803.83,0.0,-0.89251,7e-05,11.77697]
[1777319232576,39.14,76798.22,0.0,-0.89296,7e-05,11.73989]
[1777319236605,39.14,76802.29,0.0,-0.89268,7e-05,11.76318]
[1777319236906,39.14,76802.29,0.0,-0.89268,7e-05,11.76318]
[1777319236958,39.14,76802.29,0.0,-0.89268,7e-05,11.76318]
[1777319242646,39.13,76800.68,0.0,-0.89286,7e-05,11.74876]
[1777319242789,39.13,76800.68,0.0,-0.89286,7e-05,11.74876]
[1777319242838,39.13,76800.68,0.0,-0.89286,7e-05,11.74876]
[1777319243201,39.13,76800.68,0.0,-0.89286,7e-05,11.74876]
[1777319243253,39.13,76800.68,0.0,-0.89286,7e-05,11.74876]
[1777319243654,39.13,76801.23,0.0,-0.89282,7e-05,11.75175]
[1777319245668,39.11,76784.38,0.0,-0.89414,7e-05,11.64425]
[1777319246654,39.11,76784.38,0.0,-0.89414,7e-05,11.64425]
[1777319246745,39.11,76784.38,0.0,-0.89414,7e-05,11.64425]
[1777319246698,39.11,76784.11,0.0,-0.89417,7e-05,11.64246]
[1777319251710,39.11,76782.72,0.0,-0.89431,7e-05,11.62914]
[1777319252717,39.11,76777.37,0.0,-0.8947,7e-05,11.59697]
[1777319253101,39.11,76777.37,0.0,-0.8947,7e-05,11.59697]
[1777319253290,39.11,76777.37,0.0,-0.8947,7e-05,11.59697]
[1777319253342,39.11,76777.37,0.0,-0.8947,7e-05,11.59697]
[1777319253728,39.11,76775.4,0.0,-0.89485,7e-05,11.58509]
[1777319257103,39.11,76774.91,0.0,-0.89489,7e-05,11.58193]
[1777319257755,39.11,76774.29,0.0,-0.89493,7e-05,11.57814]
[1777319260734,39.11,76774.37,0.0,-0.89493,7e-05,11.57847]
[1777319260786,39.11,76774.56,0.0,-0.89492,7e-05,11.57954]
[1777319264804,39.11,76770.94,0.0,-0.89518,7e-05,11.55761]
[1777319266543,39.11,76770.94,0.0,-0.89518,7e-05,11.55761]
[1777319266640,39.11,76764.46,0.0,-0.89566,7e-05,11.51862]
[1777319266964,39.11,76764.46,0.0,-0.89566,7e-05,11.51862]
[1777319267065,39.11,76769.82,0.0,-0.89527,7e-05,11.55033]
[1777319272633,39.11,76769.14,0.0,-0.89533,7e-05,11.5454]
[1777319273287,39.11,76768.98,0.0,-0.89535,7e-05,11.54385]
[1777319278902,39.1,76769.83,0.0,-0.89531,7e-05,11.54706]
[1777319283939,39.1,76770.21,0.0,-0.89531,7e-05,11.54773]
[1777319287254,39.1,76770.02,0.0,-0.89533,7e-05,11.54627]
[1777319287306,39.1,76770.02,0.0,-0.89533,7e-05,11.54627]
[1777319289981,39.09,76774.14,0.0,-0.89504,7e-05,11.56928]
[1777319291087,39.09,76774.14,0.0,-0.89504,7e-05,11.56928]
[1777319291139,39.09,76774.14,0.0,-0.89504,7e-05,11.56928]
[1777319291162,39.09,76777.78,0.0,-0.89479,7e-05,11.59037]
[1777319293002,39.09,76781.62,0.0,-0.89451,7e-05,11.61322]
[1777319297579,39.09,76781.15,0.0,-0.89455,7e-05,11.60992]
[1777319297631,39.09,76781.15,0.0,-0.89455,7e-05,11.60992]
[1777319301057,39.09,76787.06,0.0,-0.89412,7e-05,11.64459]
[1777319302096,39.09,76787.06,0.0,-0.89412,7e-05,11.64459]
[1777319302145,39.09,76793.82,0.0,-0.89363,7e-05,11.68482]
[1777319303227,39.09,76793.82,0.0,-0.89363,7e-05,11.68482]
[1777319303278,39.09,76793.82,0.0,-0.89363,7e-05,11.68482]
[1777319303297,39.09,76793.79,0.0,-0.89364,7e-05,11.68438]
[1777319305566,39.09,76793.31,0.0,-0.89367,7e-05,11.68124]
[1777319305617,39.09,76789.02,0.0,-0.89399,7e-05,11.65525]
[1777319306093,39.09,76781.62,0.0,-0.89454,7e-05,11.61068]
[1777319311128,39.09,76783.16,0.0,-0.89447,7e-05,11.61496]
[1777319315445,39.08,76784.15,0.0,-0.8944,7e-05,11.62042]
[1777319315618,39.08,76784.15,0.0,-0.8944,7e-05,11.62042]
[1777319315713,39.08,76781.03,0.0,-0.89463,7e-05,11.60157]
[1777319319183,39.08,76789.23,0.0,-0.89404,7e-05,11.6501]
[1777319321197,39.08,76792.92,0.0,-0.89377,7e-05,11.67179]
[1777319326233,39.08,76790.52,0.0,-0.89396,7e-05,11.65622]
[1777319330262,39.08,76795.35,0.0,-0.89362,7e-05,11.6843]
[1777319334289,39.07,76800.69,0.0,-0.89324,7e-05,11.71525]
[1777319339325,39.07,76792.63,0.0,-0.89385,7e-05,11.66537]
[1777319343353,39.07,76787.87,0.0,-0.89421,7e-05,11.63596]
[1777319344364,39.07,76777.36,0.0,-0.89499,7e-05,11.57281]
[1777319345371,39.07,76777.02,0.0,-0.89501,7e-05,11.5707]
[1777319346378,39.07,76781.11,0.0,-0.89471,7e-05,11.5951]
[1777319351413,39.07,76777.78,0.0,-0.89497,7e-05,11.57455]
[1777319355441,39.07,76782.33,0.0,-0.89464,7e-05,11.60138]
[1777319356448,39.07,76789.64,0.0,-0.8941,7e-05,11.64508]
[1777319358461,39.07,76791.96,0.0,-0.89394,7e-05,11.65859]
[1777319363497,39.06,76791.72,0.0,-0.89397,7e-05,11.65607]
[1777319368532,39.06,76791.93,0.0,-0.89397,7e-05,11.65627]
[1777319369539,39.06,76796.14,0.0,-0.89366,7e-05,11.68133]
[1777319370545,39.06,76800.55,0.0,-0.89334,7e-05,11.70758]
[1777319375581,39.06,76792.67,0.0,-0.89397,7e-05,11.6547]
[1777319380616,39.06,76792.42,0.0,-0.894,7e-05,11.65218]
[1777319384646,39.05,76796.88,0.0,-0.89368,7e-05,11.67816]
[1777319389681,39.05,76799.81,0.0,-0.89348,7e-05,11.69455]
[1777319394721,39.05,76799.88,0.0,-0.89349,7e-05,11.69371]
[1777319399756,39.05,76800.44,0.0,-0.89346,7e-05,11.69586]
[1777319404791,39.05,76802.03,0.0,-0.89335,7e-05,11.70505]
[1777319405801,39.05,76812.72,0.0,-0.89256,7e-05,11.76946]
[1777319406808,39.05,76820.38,0.0,-0.89199,7e-05,11.81562]
[1777319411843,39.04,76820.82,0.0,-0.89196,7e-05,11.8178]
[1777319416877,39.04,76819.84,0.0,-0.89204,7e-05,11.81138]
[1777319417558,39.04,76819.84,0.0,-0.89204,7e-05,11.81138]
[1777319417758,39.04,76819.84,0.0,-0.89204,7e-05,11.81138]
[1777319417885,39.04,76814.96,0.0,-0.8924,7e-05,11.78187]
[1777319418085,39.04,76814.96,0.0,-0.8924,7e-05,11.78187]
[1777319418891,39.04,76814.83,0.0,-0.89241,7e-05,11.78104]
[1777319422921,39.04,76820.35,0.0,-0.892,7e-05,11.81414]
[1777319424935,39.04,76815.62,0.0,-0.89236,7e-05,11.78544]
[1777319425850,39.04,76815.62,0.0,-0.89236,7e-05,11.78544]
[1777319425942,39.04,76812.95,0.0,-0.89256,7e-05,11.7693]
[1777319426667,39.04,76812.95,0.0,-0.89256,7e-05,11.7693]
[1777319426768,39.04,76812.95,0.0,-0.89256,7e-05,11.76928]
[1777319431983,39.04,76811.52,0.0,-0.8927,7e-05,11.75632]
[1777319433190,39.04,76811.52,0.0,-0.8927,7e-05,11.75632]
[1777319433239,39.04,76811.01,0.0,-0.89274,7e-05,11.75323]
[1777319439033,39.04,76812.56,0.0,-0.89262,7e-05,11.7625]
[1777319443061,39.04,76807.04,0.0,-0.89303,7e-05,11.72918]
[1777319445075,39.04,76800.74,0.0,-0.8935,7e-05,11.69129]
[1777319450110,39.04,76801.24,0.0,-0.89346,7e-05,11.69466]
[1777319455144,39.04,76805.05,0.0,-0.89317,7e-05,11.71794]
[1777319459174,39.04,76812.89,0.0,-0.89259,7e-05,11.76532]
[1777319462195,39.04,76814.71,0.0,-0.89245,7e-05,11.77625]
[1777319467230,39.04,76814.32,0.0,-0.89248,7e-05,11.77374]
[1777319469248,39.04,76828.63,0.0,-0.89142,7e-05,11.86005]
[1777319471263,39.04,76826.93,0.0,-0.89155,7e-05,11.84949]
[1777319472270,39.04,76822.23,0.0,-0.8919,7e-05,11.82098]
[1777319475291,39.04,76816.51,0.0,-0.89233,7e-05,11.78621]
[1777319480325,39.04,76810.68,0.0,-0.89277,7e-05,11.75086]
[1777319485361,39.04,76810.21,0.0,-0.8928,7e-05,11.74808]
[1777319490396,39.04,76812.8,0.0,-0.89261,7e-05,11.76375]
[1777319491403,39.04,76816.77,0.0,-0.89234,7e-05,11.78348]
[1777319496438,39.04,76819.35,0.0,-0.89215,7e-05,11.79888]
[1777319499295,39.04,76819.12,0.0,-0.89217,7e-05,11.79739]
[1777319504494,39.04,76820.0,0.0,-0.89211,7e-05,11.80237]
[1777319509771,39.04,76820.58,0.0,-0.89207,7e-05,11.80558]
[1777319509850,39.04,76820.58,0.0,-0.89207,7e-05,11.80558]
[1777319509902,39.04,76820.58,0.0,-0.89207,7e-05,11.80558]
[1777319511224,39.04,76821.7,0.0,-0.89199,7e-05,11.81218]
[1777319511270,39.04,76821.7,0.0,-0.89199,7e-05,11.81218]
[1777319511544,39.04,76825.58,0.0,-0.8917,7e-05,11.83551]
[1777319516579,39.04,76821.75,0.0,-0.89199,7e-05,11.81183]
[1777319517586,39.04,76815.5,0.0,-0.89246,7e-05,11.77404]
[1777319519166,39.04,76814.63,0.0,-0.89253,7e-05,11.76875]
[1777319519217,39.04,76814.63,0.0,-0.89253,7e-05,11.76875]
[1777319524635,39.04,76817.95,0.0,-0.89228,7e-05,11.78853]
[1777319525642,39.04,76812.61,0.0,-0.89268,7e-05,11.75628]
[1777319526132,39.04,76812.61,0.0,-0.89268,7e-05,11.75628]
[1777319526203,39.04,76812.61,0.0,-0.89268,7e-05,11.75628]
[1777319526635,39.04,76812.61,0.0,-0.89268,7e-05,11.75628]
[1777319526687,39.04,76812.61,0.0,-0.89268,7e-05,11.75628]
[1777319526788,39.04,76811.74,0.0,-0.89275,7e-05,11.75104]
[1777319532389,39.04,76814.32,0.0,-0.89255,7e-05,11.76654]
[1777319532438,39.04,76814.32,0.0,-0.89255,7e-05,11.76654]
[1777319536984,39.04,76814.22,0.0,-0.89256,7e-05,11.76586]
[1777319537036,39.04,76814.22,0.0,-0.89256,7e-05,11.76586]
[1777319537043,39.04,76820.83,0.0,-0.89207,7e-05,11.80571]
[1777319537547,39.04,76820.83,0.0,-0.89207,7e-05,11.80571]
[1777319537558,39.04,76820.83,0.0,-0.89207,7e-05,11.80571]
[1777319537725,39.04,76821.48,0.0,-0.89202,7e-05,11.80956]
[1777319541753,39.04,76816.82,0.0,-0.89237,7e-05,11.78114]
[1777319544237,39.04,76816.75,0.0,-0.89238,7e-05,11.78063]
[1777319544287,39.04,76816.75,0.0,-0.89238,7e-05,11.78063]
[1777319545552,39.04,76815.72,0.0,-0.89246,7e-05,11.77437]
[1777319545604,39.04,76815.72,0.0,-0.89246,7e-05,11.77437]
[1777319545781,39.04,76814.77,0.0,-0.89253,7e-05,11.76861]
[1777319550818,39.03,76815.16,0.0,-0.8925,7e-05,11.77077]
[1777319552152,39.03,76814.78,0.0,-0.89256,7e-05,11.76424]
[1777319552200,39.03,76814.78,0.0,-0.89256,7e-05,11.76424]
[1777319552737,39.03,76814.78,0.0,-0.89256,7e-05,11.76424]
[1777319552739,39.03,76814.78,0.0,-0.89256,7e-05,11.76424]
[1777319552831,39.03,76815.64,0.0,-0.8925,7e-05,11.7694]
[1777319557866,39.03,76814.73,0.0,-0.89257,7e-05,11.76376]
[1777319559162,39.03,76814.65,0.0,-0.89258,7e-05,11.76327]
[1777319559214,39.03,76814.65,0.0,-0.89258,7e-05,11.76327]
[1777319564915,39.03,76817.67,0.0,-0.89235,7e-05,11.78136]
[1777319565124,39.03,76817.67,0.0,-0.89235,7e-05,11.78136]
[1777319565273,39.03,76817.67,0.0,-0.89235,7e-05,11.78136]
[1777319565325,39.03,76817.67,0.0,-0.89235,7e-05,11.78136]
[1777319565922,39.03,76817.79,0.0,-0.89234,7e-05,11.78205]
[1777319566929,39.03,76825.73,0.0,-0.89175,7e-05,11.82994]
[1777319567936,39.03,76829.69,0.0,-0.89146,7e-05,11.85376]
[1777319568678,39.03,76829.69,0.0,-0.89146,7e-05,11.85376]
[1777319568725,39.03,76829.69,0.0,-0.89146,7e-05,11.85376]
[1777319573978,39.03,76831.92,0.0,-0.8913,8e-05,11.8664]
[1777319576393,39.03,76831.05,0.0,-0.89137,8e-05,11.86087]
[1777319576446,39.03,76831.05,0.0,-0.89137,8e-05,11.86087]
[1777319576493,39.03,76831.05,0.0,-0.89137,8e-05,11.86087]
[1777319576498,39.03,76831.05,0.0,-0.89137,8e-05,11.86087]
[1777319576998,39.03,76829.9,0.0,-0.89146,7e-05,11.8538]
[1777319577726,39.03,76829.9,0.0,-0.89146,7e-05,11.8538]
[1777319581006,39.03,76829.45,0.0,-0.89149,7e-05,11.85086]
[1777319581015,39.03,76829.45,0.0,-0.89149,7e-05,11.85086]
[1777319581028,39.03,76823.86,0.0,-0.89191,7e-05,11.81688]
[1777319581167,39.03,76823.86,0.0,-0.89191,7e-05,11.81688]
[1777319581212,39.03,76823.86,0.0,-0.89191,7e-05,11.81688]
[1777319582034,39.03,76822.53,0.0,-0.89201,7e-05,11.8088]
[1777319587070,39.03,76823.7,0.0,-0.89193,7e-05,11.81563]
[1777319588706,39.03,76826.83,0.0,-0.8917,7e-05,11.83448]
[1777319588769,39.03,76826.83,0.0,-0.8917,7e-05,11.83448]
[1777319591106,39.03,76835.82,0.0,-0.89102,8e-05,11.88858]
[1777319592552,39.03,76837.67,0.0,-0.89089,8e-05,11.89961]
[1777319592604,39.03,76837.67,0.0,-0.89089,8e-05,11.89961]
[1777319593949,39.03,76837.67,0.0,-0.89089,8e-05,11.89944]
[1777319594001,39.03,76837.67,0.0,-0.89089,8e-05,11.89944]
[1777319594050,39.03,76837.42,0.0,-0.89091,8e-05,11.89776]
[1777319596141,39.03,76842.56,0.0,-0.89053,8e-05,11.92869]
[1777319597826,39.03,76842.56,0.0,-0.89053,8e-05,11.92869]
[1777319597879,39.03,76842.56,0.0,-0.89053,8e-05,11.92869]
[1777319603189,39.03,76843.67,0.0,-0.89045,8e-05,11.93493]
[1777319606600,39.03,76844.73,0.0,-0.89037,8e-05,11.94119]
[1777319606648,39.03,76844.73,0.0,-0.89037,8e-05,11.94119]
[1777319607407,39.03,76844.73,0.0,-0.89037,8e-05,11.94099]
[1777319607459,39.03,76844.73,0.0,-0.89037,8e-05,11.94099]
[1777319607477,39.03,76845.23,0.0,-0.89034,8e-05,11.94392]
[1777319608227,39.03,76855.09,0.0,-0.88959,8e-05,12.00373]
[1777319609234,39.03,76859.2,0.0,-0.88928,8e-05,12.02849]
[1777319613262,39.02,76853.59,0.0,-0.88975,8e-05,11.98934]
[1777319614530,39.02,76853.59,0.0,-0.88975,8e-05,11.98934]
[1777319614582,39.02,76853.59,0.0,-0.88975,8e-05,11.98934]
[1777319615540,39.02,76852.94,0.0,-0.8898,8e-05,11.98502]
[1777319615658,39.02,76852.94,0.0,-0.8898,8e-05,11.98502]
[1777319615759,39.02,76853.65,0.0,-0.88975,8e-05,11.98918]
[1777319621321,39.02,76855.17,0.0,-0.88965,8e-05,11.99763]
[1777319627148,39.02,76855.25,0.0,-0.88965,8e-05,11.99752]
[1777319627194,39.02,76854.79,0.0,-0.88969,8e-05,11.99458]
[1777319632400,39.02,76855.48,0.0,-0.88965,8e-05,11.99784]
[1777319635141,39.02,76855.58,0.0,-0.88964,8e-05,11.99828]
[1777319635420,39.02,76847.76,0.0,-0.89024,8e-05,11.9505]
[1777319637992,39.02,76845.05,0.0,-0.89045,8e-05,11.93376]
[1777319638105,39.02,76845.05,0.0,-0.89045,8e-05,11.93376]
[1777319638093,39.01,76843.78,0.0,-0.89057,8e-05,11.92344]
[1777319638441,39.01,76841.65,0.0,-0.89074,8e-05,11.91054]
[1777319639264,39.01,76841.65,0.0,-0.89074,8e-05,11.91054]
[1777319639410,39.01,76841.65,0.0,-0.89074,8e-05,11.91054]
[1777319639447,39.01,76837.87,0.0,-0.89102,8e-05,11.88725]
[1777319640841,39.01,76837.87,0.0,-0.89102,8e-05,11.88725]
[1777319645092,39.01,76837.5,0.0,-0.89106,8e-05,11.88441]
[1777319645162,39.01,76837.5,0.0,-0.89106,8e-05,11.88441]
[1777319644482,39.01,76842.76,0.0,-0.89067,8e-05,11.91611]
[1777319646103,39.01,76842.76,0.0,-0.89067,8e-05,11.91611]
[1777319646155,39.01,76842.76,0.0,-0.89067,8e-05,11.91611]
[1777319646497,39.01,76842.68,0.0,-0.89068,8e-05,11.91523]
[1777319650624,39.01,76840.81,0.0,-0.89083,8e-05,11.90333]
[1777319650857,39.01,76840.81,0.0,-0.89083,8e-05,11.90333]
[1777319653179,39.0,76842.62,0.0,-0.89069,8e-05,11.91393]
[1777319653231,39.0,76842.62,0.0,-0.89069,8e-05,11.91393]
[1777319653546,39.0,76842.51,0.0,-0.89071,8e-05,11.91287]
[1777319658581,39.0,76841.53,0.0,-0.89079,8e-05,11.90597]
[1777319661568,39.0,76840.57,0.0,-0.89087,8e-05,11.89979]
[1777319661620,39.0,76840.57,0.0,-0.89087,8e-05,11.89979]
[1777319668123,39.0,76838.52,0.0,-0.89104,8e-05,11.88631]
[1777319668175,39.0,76838.52,0.0,-0.89104,8e-05,11.88631]
[1777319668300,39.0,76838.37,0.0,-0.89105,8e-05,11.88524]
[1777319668308,39.0,76838.37,0.0,-0.89105,8e-05,11.88524]
[1777319668651,39.0,76837.96,0.0,-0.89108,8e-05,11.88259]
[1777319673900,39.0,76835.68,0.0,-0.8913,8e-05,11.86399]
[1777319673952,39.0,76835.68,0.0,-0.8913,8e-05,11.86399]
[1777319679727,38.99,76837.8,0.0,-0.89115,8e-05,11.8758]
[1777319680668,38.99,76837.8,0.0,-0.89115,8e-05,11.8758]
[1777319680912,38.99,76837.8,0.0,-0.89115,8e-05,11.8758]
[1777319681514,38.99,76838.79,0.0,-0.89108,8e-05,11.88163]
[1777319681561,38.99,76838.79,0.0,-0.89108,8e-05,11.88163]
[1777319681741,38.99,76838.97,0.0,-0.89107,8e-05,11.88255]
[1777319683756,38.99,76834.31,0.0,-0.89142,8e-05,11.85403]
[1777319688791,38.99,76834.98,0.0,-0.89138,8e-05,11.85736]
[1777319690262,38.99,76834.38,0.0,-0.89143,8e-05,11.85357]
[1777319690269,38.99,76834.38,0.0,-0.89143,8e-05,11.85357]
[1777319691618,38.99,76834.03,0.0,-0.89145,8e-05,11.8513]
[1777319691621,38.99,76834.03,0.0,-0.89145,8e-05,11.8513]
[1777319691818,38.99,76837.77,0.0,-0.89118,8e-05,11.87378]
[1777319696893,38.99,76839.91,0.0,-0.89102,8e-05,11.88595]
[1777319696909,38.99,76839.91,0.0,-0.89102,8e-05,11.88595]
[1777319696994,38.98,76845.68,0.0,-0.89062,8e-05,11.91882]
[1777319698356,38.98,76848.47,0.0,-0.89041,8e-05,11.93548]
[1777319698405,38.98,76848.47,0.0,-0.89041,8e-05,11.93548]
[1777319698867,38.98,76846.5,0.0,-0.89056,8e-05,11.92325]
[1777319703031,38.97,76846.71,0.0,-0.89064,8e-05,11.91684]
[1777319705920,38.95,76839.63,0.0,-0.8913,8e-05,11.8644]
[1777319706730,38.95,76839.63,0.0,-0.8913,8e-05,11.8644]
[1777319706808,38.95,76839.63,0.0,-0.8913,8e-05,11.8644]
[1777319706927,38.95,76840.45,0.0,-0.89124,8e-05,11.8692]
[1777319711962,38.95,76838.79,0.0,-0.89137,8e-05,11.85827]
[1777319716997,38.94,76840.88,0.0,-0.89123,8e-05,11.87006]
[1777319719011,38.94,76844.8,0.0,-0.89094,8e-05,11.89343]
[1777319725054,38.94,76844.55,0.0,-0.89097,8e-05,11.89061]
[1777319731096,38.94,76845.05,0.0,-0.89099,8e-05,11.88815]
[1777319736131,38.94,76844.67,0.0,-0.89103,8e-05,11.88496]
[1777319741166,38.93,76844.78,0.0,-0.89102,8e-05,11.88537]
[1777319746201,38.93,76850.03,0.0,-0.89063,8e-05,11.91669]
[1777319750229,38.93,76839.44,0.0,-0.89144,8e-05,11.85164]
[1777319751236,38.93,76837.43,0.0,-0.89159,8e-05,11.83946]
[1777319754257,38.93,76842.18,0.0,-0.89123,8e-05,11.8683]
[1777319759296,38.93,76842.35,0.0,-0.89123,8e-05,11.86844]
[1777319764330,38.93,76842.22,0.0,-0.89125,8e-05,11.86676]
[1777319769364,38.93,76842.85,0.0,-0.89122,8e-05,11.86967]
[1777319774401,38.92,76842.69,0.0,-0.89124,8e-05,11.86778]
[1777319779436,38.92,76841.98,0.0,-0.89131,8e-05,11.86258]
[1777319784470,38.92,76840.2,0.0,-0.89145,8e-05,11.85092]
[1777319789506,38.92,76840.96,0.0,-0.8914,8e-05,11.8547]
[1777319794541,38.92,76836.67,0.0,-0.89177,8e-05,11.82367]
[1777319798568,38.92,76840.41,0.0,-0.89149,8e-05,11.8458]
[1777319803603,38.91,76840.31,0.0,-0.89151,8e-05,11.84424]
[1777319808645,38.91,76836.25,0.0,-0.89183,8e-05,11.81887]
[1777319813680,38.91,76839.14,0.0,-0.89162,8e-05,11.83568]
[1777319818715,38.91,76837.13,0.0,-0.89178,8e-05,11.82273]
[1777319823750,38.91,76836.45,0.0,-0.89184,8e-05,11.81795]
[1777319828785,38.91,76837.53,0.0,-0.89177,8e-05,11.82375]
[1777319833820,38.91,76826.44,0.0,-0.89261,7e-05,11.75599]
[1777319834827,38.9,76825.01,0.0,-0.89272,7e-05,11.74731]
[1777319838855,38.9,76828.85,0.0,-0.89243,7e-05,11.77043]
[1777319843890,38.9,76825.88,0.0,-0.89265,7e-05,11.75232]
[1777319845904,38.9,76829.39,0.0,-0.89239,7e-05,11.77353]
[1777319847918,38.9,76833.79,0.0,-0.89206,7e-05,11.80007]
[1777319852953,38.9,76833.17,0.0,-0.89215,7e-05,11.7918]
[1777319857990,38.9,76832.43,0.0,-0.8922,7e-05,11.78717]
[1777319863022,38.9,76835.45,0.0,-0.89198,8e-05,11.80523]
[1777319866044,38.9,76840.02,0.0,-0.89164,8e-05,11.83275]
[1777319871078,38.9,76842.49,0.0,-0.89146,8e-05,11.84717]
[1777319876114,38.9,76844.2,0.0,-0.89134,8e-05,11.85683]
[1777319881149,38.9,76841.14,0.0,-0.89158,8e-05,11.83754]
[1777319883163,38.9,76836.68,0.0,-0.89192,8e-05,11.8103]
[1777319888198,38.9,76840.36,0.0,-0.89165,8e-05,11.83213]
[1777319891219,38.9,76845.6,0.0,-0.89126,8e-05,11.86358]
[1777319896254,38.9,76844.78,0.0,-0.89132,8e-05,11.85819]
[1777319901288,38.9,76845.48,0.0,-0.89127,8e-05,11.86247]
[1777319906323,38.9,76846.22,0.0,-0.89122,8e-05,11.86692]
[1777319911359,38.9,76846.17,0.0,-0.89125,8e-05,11.86234]
[1777319916396,38.89,76846.29,0.0,-0.89125,8e-05,11.86298]
[1777319921431,38.89,76847.03,0.0,-0.89119,8e-05,11.86735]
[1777319926466,38.89,76844.78,0.0,-0.89136,8e-05,11.85363]
[1777319931501,38.89,76845.01,0.0,-0.89135,8e-05,11.85497]
[1777319936536,38.89,76844.68,0.0,-0.89137,8e-05,11.8528]
[1777319941573,38.89,76837.81,0.0,-0.8919,8e-05,11.81039]
[1777319944592,38.89,76839.23,0.0,-0.8918,8e-05,11.81868]
[1777319948621,38.89,76829.51,0.0,-0.89253,7e-05,11.7594]
[1777319949628,38.89,76825.65,0.0,-0.89282,7e-05,11.73597]
[1777319950635,38.89,76818.32,0.0,-0.89337,7e-05,11.69168]
[1777319951641,38.89,76813.79,0.0,-0.8937,7e-05,11.66436]
[1777319952649,38.89,76811.48,0.0,-0.89387,7e-05,11.65052]
[1777319955673,38.89,76821.39,0.0,-0.89314,7e-05,11.71014]
[1777319956680,38.89,76825.87,0.0,-0.8928,7e-05,11.73727]
[1777319958694,38.89,76824.27,0.0,-0.89292,7e-05,11.72762]
[1777319963729,38.89,76826.69,0.0,-0.89274,7e-05,11.74246]
[1777319968764,38.89,76828.71,0.0,-0.89259,7e-05,11.75484]
[1777319973799,38.89,76833.61,0.0,-0.89225,7e-05,11.78043]
[1777319974806,38.89,76838.74,0.0,-0.89187,8e-05,11.81149]
[1777319975813,38.89,76843.15,0.0,-0.89153,8e-05,11.83834]
[1777319980847,38.89,76843.15,0.0,-0.89153,8e-05,11.83871]
[1777319985883,38.89,76848.91,0.0,-0.89109,8e-05,11.87393]
[1777319986890,38.89,76860.59,0.0,-0.89021,8e-05,11.94491]
[1777319987897,38.89,76864.26,0.0,-0.88993,8e-05,11.96713]
[1777319992931,38.9,76868.68,0.0,-0.88958,8e-05,11.99517]
[1777319995952,38.9,76873.23,0.0,-0.88923,8e-05,12.02287]
[1777319996632,38.9,76873.23,0.0,-0.88923,8e-05,12.02287]
[1777319996978,38.9,76873.23,0.0,-0.88923,8e-05,12.02287]
[1777319999982,38.9,76878.17,0.0,-0.88886,8e-05,12.05278]
[1777320001995,38.89,76873.71,0.0,-0.8892,8e-05,12.02541]
[1777320003638,38.89,76873.71,0.0,-0.8892,8e-05,12.02541]
[1777320003694,38.89,76872.02,0.0,-0.88933,8e-05,12.01507]
[1777320004009,38.89,76874.6,0.0,-0.88913,8e-05,12.03078]
[1777320005204,38.89,76874.6,0.0,-0.88913,8e-05,12.03078]
[1777320007313,38.89,76877.04,0.0,-0.88895,8e-05,12.04555]
[1777320007340,38.89,76877.04,0.0,-0.88895,8e-05,12.04555]
[1777320007407,38.89,76867.88,0.0,-0.88965,8e-05,11.98966]
[1777320008038,38.89,76866.11,0.0,-0.88978,8e-05,11.9789]
[1777320013074,38.89,76868.96,0.0,-0.88956,8e-05,11.99638]
[1777320018109,38.89,76872.62,0.0,-0.88928,8e-05,12.01868]
[1777320019116,38.89,76868.61,0.0,-0.88959,8e-05,11.99422]
[1777320023144,38.89,76873.88,0.0,-0.88919,8e-05,12.02638]
[1777320026165,38.89,76870.17,0.0,-0.88947,8e-05,12.00366]
[1777320031200,38.89,76875.3,0.0,-0.88911,8e-05,12.0307]
[1777320035227,38.89,76871.39,0.0,-0.88941,8e-05,12.00679]
[1777320040263,38.89,76872.34,0.0,-0.88934,8e-05,12.01264]
[1777320045298,38.89,76873.94,0.0,-0.88922,8e-05,12.02245]
[1777320049326,38.89,76862.24,0.0,-0.89011,8e-05,11.95118]
[1777320050333,38.89,76860.23,0.0,-0.89026,8e-05,11.93906]
[1777320053354,38.89,76856.24,0.0,-0.89056,8e-05,11.91484]
[1777320056375,38.89,76852.4,0.0,-0.89085,8e-05,11.89132]
[1777320058389,38.89,76845.96,0.0,-0.89134,8e-05,11.85195]
[1777320063426,38.89,76845.48,0.0,-0.89138,8e-05,11.84865]
[1777320064433,38.89,76849.2,0.0,-0.89111,8e-05,11.87113]
[1777320069468,38.89,76849.24,0.0,-0.8911,8e-05,11.87135]
[1777320072491,38.89,76854.81,0.0,-0.89068,8e-05,11.90521]
[1777320074505,38.89,76859.1,0.0,-0.89036,8e-05,11.93118]
[1777320076519,38.89,76865.56,0.0,-0.88987,8e-05,11.97028]
[1777320081554,38.89,76877.48,0.0,-0.88896,8e-05,12.04271]
[1777320082561,38.89,76878.15,0.0,-0.88891,8e-05,12.04678]
[1777320087595,38.89,76879.3,0.0,-0.88883,8e-05,12.0536]
[1777320092630,38.89,76879.38,0.0,-0.88886,8e-05,12.0495]
[1777320097665,38.89,76878.2,0.0,-0.88895,8e-05,12.04202]
[1777320102700,38.89,76877.63,0.0,-0.889,8e-05,12.03829]
[1777320107736,38.89,76877.11,0.0,-0.88904,8e-05,12.0349]
[1777320112771,38.89,76878.39,0.0,-0.88895,8e-05,12.0425]
[1777320117806,38.89,76876.17,0.0,-0.88912,8e-05,12.02875]
[1777320121834,38.89,76867.85,0.0,-0.88975,8e-05,11.97793]
[1777320122842,38.89,76861.11,0.0,-0.89027,8e-05,11.9367]
[1777320123847,38.89,76856.31,0.0,-0.89064,8e-05,11.90738]
[1777320125865,38.89,76856.67,0.0,-0.89061,8e-05,11.90946]
[1777320129894,38.89,76852.53,0.0,-0.89092,8e-05,11.88418]
[1777320134929,38.89,76852.71,0.0,-0.89091,8e-05,11.88526]
[1777320139964,38.89,76853.85,0.0,-0.89083,8e-05,11.89155]
[1777320142985,38.89,76859.62,0.0,-0.8904,8e-05,11.92655]
[1777320148020,38.88,76856.66,0.0,-0.89063,8e-05,11.90819]
[1777320153056,38.88,76854.41,0.0,-0.89083,8e-05,11.89018]
[1777320158089,38.88,76854.3,0.0,-0.89084,8e-05,11.88945]
[1777320163125,38.88,76854.24,0.0,-0.89084,8e-05,11.88901]
[1777320165141,38.88,76846.96,0.0,-0.8914,8e-05,11.84467]
[1777320170176,38.88,76849.15,0.0,-0.89123,8e-05,11.8577]
[1777320172189,38.88,76856.71,0.0,-0.89066,8e-05,11.90366]
[1777320176218,38.88,76863.17,0.0,-0.89018,8e-05,11.94273]
[1777320177225,38.88,76871.71,0.0,-0.88953,8e-05,11.99462]
[1777320178231,38.88,76876.43,0.0,-0.88917,8e-05,12.02339]
[1777320182260,38.88,76880.05,0.0,-0.88889,8e-05,12.0453]
[1777320187295,38.88,76879.87,0.0,-0.88891,8e-05,12.04392]
[1777320192330,38.88,76880.78,0.0,-0.88884,8e-05,12.04928]
[1777320197364,38.88,76880.04,0.0,-0.8889,8e-05,12.04464]
[1777320202404,38.88,76880.56,0.0,-0.88886,8e-05,12.04773]
[1777320204419,38.88,76875.37,0.0,-0.88926,8e-05,12.01607]
[1777320209454,38.88,76876.45,0.0,-0.88917,8e-05,12.02284]
[1777320214489,38.88,76877.21,0.0,-0.88915,8e-05,12.02344]
[1777320219524,38.88,76876.48,0.0,-0.8892,8e-05,12.01918]
[1777320222550,38.88,76868.0,0.0,-0.88984,8e-05,11.96765]
[1777320223578,38.88,76868.0,0.0,-0.88984,8e-05,11.96765]
[1777320223677,38.88,76863.52,0.0,-0.89018,8e-05,11.94051]
[1777320224560,38.88,76874.93,0.0,-0.88931,8e-05,12.01017]
[1777320224977,38.88,76874.93,0.0,-0.88931,8e-05,12.01017]
[1777320225567,38.88,76875.61,0.0,-0.88926,8e-05,12.01438]
[1777320230602,38.88,76876.02,0.0,-0.88922,8e-05,12.01713]
[1777320234630,38.88,76883.02,0.0,-0.88869,8e-05,12.05994]
[1777320235125,38.88,76883.02,0.0,-0.88869,8e-05,12.05994]
[1777320235609,38.88,76883.02,0.0,-0.88869,8e-05,12.05994]
[1777320235690,38.88,76883.02,0.0,-0.88869,8e-05,12.05994]
[1777320235792,38.88,76883.25,0.0,-0.88867,8e-05,12.06132]
[1777320239666,38.88,76887.21,0.0,-0.88837,8e-05,12.08536]
[1777320243693,38.88,76894.12,0.0,-0.88784,8e-05,12.12732]
[1777320245310,38.88,76895.77,0.0,-0.88771,8e-05,12.13729]
[1777320250742,38.88,76898.16,0.0,-0.88754,8e-05,12.15098]
[1777320252756,38.88,76904.69,0.0,-0.88704,8e-05,12.19061]
[1777320253763,38.88,76908.53,0.0,-0.88675,8e-05,12.21392]
[1777320254770,38.88,76913.64,0.0,-0.88635,8e-05,12.24503]
[1777320256783,38.88,76915.93,0.0,-0.88618,8e-05,12.25872]
[1777320261821,38.88,76917.61,0.0,-0.88605,8e-05,12.26867]
[1777320264841,38.88,76922.24,0.0,-0.88569,8e-05,12.29681]
[1777320265180,38.88,76922.24,0.0,-0.88569,8e-05,12.29681]
[1777320265271,38.88,76922.24,0.0,-0.88569,8e-05,12.29681]
[1777320270518,38.87,76924.89,0.0,-0.8855,8e-05,12.31244]
[1777320270529,38.87,76924.89,0.0,-0.8855,8e-05,12.31244]
[1777320270882,38.87,76922.77,0.0,-0.88566,8e-05,12.29928]
[1777320271890,38.87,76918.41,0.0,-0.88604,8e-05,12.26813]
[1777320275467,38.87,76918.99,0.0,-0.886,8e-05,12.27149]
[1777320279482,38.87,76921.3,0.0,-0.88582,8e-05,12.28543]
[1777320279560,38.87,76921.3,0.0,-0.88582,8e-05,12.28543]
[1777320279583,38.87,76921.35,0.0,-0.88582,8e-05,12.28555]
[1777320284983,38.87,76922.53,0.0,-0.88573,8e-05,12.29225]
[1777320288009,38.87,76929.42,0.0,-0.8852,8e-05,12.33428]
[1777320290019,38.87,76924.91,0.0,-0.88555,8e-05,12.30664]
[1777320295053,38.87,76928.52,0.0,-0.88526,8e-05,12.32907]
[1777320297068,38.87,76933.84,0.0,-0.88485,8e-05,12.36188]
[1777320302103,38.87,76931.05,0.0,-0.88507,8e-05,12.34467]
[1777320307140,38.87,76930.75,0.0,-0.88509,8e-05,12.34283]
[1777320312172,38.87,76937.34,0.0,-0.88457,8e-05,12.38341]
[1777320317208,38.87,76938.13,0.0,-0.88451,8e-05,12.38801]
[1777320321237,38.87,76933.29,0.0,-0.88489,8e-05,12.35804]
[1777320323251,38.87,76926.18,0.0,-0.88545,8e-05,12.3143]
[1777320328286,38.87,76925.06,0.0,-0.88554,8e-05,12.30771]
[1777320329293,38.87,76931.41,0.0,-0.88504,8e-05,12.34683]
[1777320332314,38.87,76933.47,0.0,-0.88491,8e-05,12.35523]
[1777320336342,38.87,76947.55,0.0,-0.8838,8e-05,12.44196]
[1777320337349,38.87,76946.95,0.0,-0.88385,8e-05,12.43822]
[1777320342384,38.87,76950.82,0.0,-0.88355,8e-05,12.46182]
[1777320347420,38.87,76950.28,0.0,-0.88359,8e-05,12.45813]
[1777320350441,38.87,76956.32,0.0,-0.88312,8e-05,12.49524]
[1777320351753,38.87,76956.32,0.0,-0.88312,8e-05,12.49524]
[1777320351927,38.87,76956.32,0.0,-0.88312,8e-05,12.49524]
[1777320352315,38.87,76955.06,0.0,-0.88322,8e-05,12.48734]
[1777320352362,38.87,76955.06,0.0,-0.88322,8e-05,12.48734]
[1777320352454,38.87,76955.75,0.0,-0.88316,8e-05,12.4918]
[1777320354469,38.87,76964.09,0.0,-0.88249,8e-05,12.54373]
[1777320355475,38.87,76970.69,0.0,-0.88195,8e-05,12.58571]
[1777320356762,38.87,76970.69,0.0,-0.88195,8e-05,12.58571]
[1777320356814,38.87,76970.69,0.0,-0.88195,8e-05,12.58571]
[1777320356861,38.87,76970.82,0.0,-0.88194,8e-05,12.58657]
[1777320362526,38.88,76967.14,0.0,-0.88222,8e-05,12.56489]
[1777320363373,38.88,76967.14,0.0,-0.88222,8e-05,12.56489]
[1777320364249,38.88,76964.8,0.0,-0.8824,8e-05,12.55049]
[1777320364300,38.88,76964.8,0.0,-0.8824,8e-05,12.55049]
[1777320364540,38.88,76964.07,0.0,-0.88246,8e-05,12.54607]
[1777320369588,38.88,76961.53,0.0,-0.88266,8e-05,12.53086]
[1777320375630,38.88,76962.79,0.0,-0.88255,8e-05,12.53945]
[1777320377647,38.88,76967.55,0.0,-0.88216,8e-05,12.5691]
[1777320379661,38.88,76971.76,0.0,-0.88182,8e-05,12.59567]
[1777320384697,38.88,76969.42,0.0,-0.88201,8e-05,12.5814]
[1777320389732,38.88,76969.21,0.0,-0.88202,8e-05,12.58037]
[1777320394767,38.88,76969.48,0.0,-0.88203,8e-05,12.57809]
[1777320399802,38.88,76972.11,0.0,-0.88181,8e-05,12.59466]
[1777320404836,38.88,76973.08,0.0,-0.88172,8e-05,12.60139]
[1777320408865,38.89,76976.92,0.0,-0.88141,8e-05,12.62559]
[1777320411886,38.89,76985.2,0.0,-0.88075,8e-05,12.67689]
[1777320413900,38.88,76988.77,0.0,-0.88046,8e-05,12.69889]
[1777320416921,38.88,76993.98,0.0,-0.88004,8e-05,12.73096]
[1777320420949,38.88,76988.56,0.0,-0.88049,8e-05,12.69688]
[1777320421956,38.88,76985.11,0.0,-0.88077,8e-05,12.67541]
[1777320422963,38.88,76989.17,0.0,-0.88044,8e-05,12.70056]
[1777320429005,38.88,76988.51,0.0,-0.8805,8e-05,12.69606]
[1777320434040,38.88,76988.39,0.0,-0.88051,8e-05,12.69501]
[1777320438068,38.88,76978.47,0.0,-0.88131,8e-05,12.63331]
[1777320439075,38.88,76973.2,0.0,-0.88173,8e-05,12.60068]
[1777320444110,38.88,76971.39,0.0,-0.88188,8e-05,12.58974]
[1777320449145,38.88,76968.38,0.0,-0.88211,8e-05,12.57148]
[1777320454180,38.88,76962.29,0.0,-0.88262,8e-05,12.53007]
[1777320459215,38.89,76960.84,0.0,-0.88273,8e-05,12.52187]
[1777320464250,38.89,76958.76,0.0,-0.88289,8e-05,12.50926]
[1777320469285,38.88,76956.54,0.0,-0.88308,8e-05,12.49498]
[1777320472306,38.88,76953.23,0.0,-0.88334,8e-05,12.47416]
[1777320477341,38.88,76953.12,0.0,-0.88336,8e-05,12.47306]
[1777320481369,38.88,76938.41,0.0,-0.88452,8e-05,12.382]
[1777320482376,38.88,76934.81,0.0,-0.88481,8e-05,12.35977]
[1777320484389,38.88,76928.91,0.0,-0.88527,8e-05,12.32344]
[1777320485397,38.88,76916.56,0.0,-0.88624,8e-05,12.24741]
[1777320486404,38.88,76910.58,0.0,-0.8867,8e-05,12.21068]
[1777320487875,38.88,76910.58,0.0,-0.8867,8e-05,12.21068]
[1777320487927,38.88,76910.58,0.0,-0.8867,8e-05,12.21068]
[1777320493453,38.88,76910.57,0.0,-0.88671,8e-05,12.21047]
[1777320496221,38.88,76908.08,0.0,-0.8869,8e-05,12.19519]
[1777320496296,38.88,76908.08,0.0,-0.8869,8e-05,12.19519]
[1777320496474,38.88,76908.29,0.0,-0.88688,8e-05,12.19648]
[1777320501538,38.88,76903.68,0.0,-0.88724,8e-05,12.16825]
[1777320503552,38.88,76900.41,0.0,-0.88749,8e-05,12.14835]
[1777320508586,38.88,76901.84,0.0,-0.88738,8e-05,12.15754]
[1777320510817,38.88,76902.0,0.0,-0.88736,8e-05,12.15861]
[1777320516643,38.89,76900.78,0.0,-0.88747,8e-05,12.14854]
[1777320521677,38.9,76901.52,0.0,-0.88734,8e-05,12.1587]
[1777320527086,38.91,76903.2,0.0,-0.88715,8e-05,12.1733]
[1777320531748,38.92,76909.53,0.0,-0.88659,8e-05,12.2174]
[1777320535190,38.92,76909.26,0.0,-0.8866,8e-05,12.21669]
[1777320535283,38.92,76910.26,0.0,-0.88652,8e-05,12.22322]
[1777320536020,38.92,76910.26,0.0,-0.88652,8e-05,12.22322]
[1777320536121,38.92,76914.08,0.0,-0.88622,8e-05,12.24694]
[1777320540508,38.92,76913.81,0.0,-0.88624,8e-05,12.2448]
[1777320540560,38.92,76913.81,0.0,-0.88624,8e-05,12.2448]
[1777320540811,38.92,76912.6,0.0,-0.88634,8e-05,12.23719]
[1777320541456,38.92,76912.6,0.0,-0.88634,8e-05,12.23719]
[1777320541508,38.92,76912.6,0.0,-0.88634,8e-05,12.23719]
[1777320547930,38.92,76910.31,0.0,-0.88653,8e-05,12.22233]
[1777320548140,38.92,76910.31,0.0,-0.88653,8e-05,12.22233]
[1777320548159,38.92,76908.63,0.0,-0.88666,8e-05,12.21203]
[1777320548805,38.92,76908.63,0.0,-0.88666,8e-05,12.21203]
[1777320548857,38.92,76908.63,0.0,-0.88666,8e-05,12.21203]
[1777320548867,38.92,76901.81,0.0,-0.88719,8e-05,12.17027]
[1777320551889,38.92,76900.46,0.0,-0.88729,8e-05,12.16221]
[1777320552862,38.92,76900.46,0.0,-0.88729,8e-05,12.16221]
[1777320552875,38.92,76900.46,0.0,-0.88729,8e-05,12.16221]
[1777320552959,38.92,76904.05,0.0,-0.88701,8e-05,12.18427]
[1777320555297,38.92,76905.54,0.0,-0.88689,8e-05,12.19349]
[1777320555349,38.92,76905.54,0.0,-0.88689,8e-05,12.19349]
[1777320555916,38.92,76906.31,0.0,-0.88683,8e-05,12.19825]
[1777320559383,38.92,76907.45,0.0,-0.88674,8e-05,12.20536]
[1777320559524,38.92,76907.45,0.0,-0.88674,8e-05,12.20536]
[1777320564978,38.92,76910.02,0.0,-0.88654,8e-05,12.2212]
[1777320565421,38.92,76910.02,0.0,-0.88654,8e-05,12.2212]
[1777320565445,38.92,76910.02,0.0,-0.88654,8e-05,12.2212]
[1777320565951,38.92,76910.02,0.0,-0.88654,8e-05,12.2212]
[1777320566002,38.92,76910.02,0.0,-0.88654,8e-05,12.2212]
[1777320566084,38.92,76910.13,0.0,-0.88654,8e-05,12.22187]
[1777320572230,38.92,76909.62,0.0,-0.88661,8e-05,12.21443]
[1777320572282,38.92,76909.62,0.0,-0.88661,8e-05,12.21443]
[1777320572619,38.92,76910.05,0.0,-0.88658,8e-05,12.21705]
[1777320572665,38.92,76910.05,0.0,-0.88658,8e-05,12.21705]
[1777320573035,38.92,76908.83,0.0,-0.88667,8e-05,12.20957]
[1777320574042,38.92,76912.74,0.0,-0.88637,8e-05,12.23353]
[1777320577118,38.92,76914.56,0.0,-0.88623,8e-05,12.2446]
[1777320577130,38.92,76914.56,0.0,-0.88623,8e-05,12.2446]
[1777320577172,38.92,76914.79,0.0,-0.88621,8e-05,12.24596]
[1777320579675,38.92,76914.38,0.0,-0.88624,8e-05,12.24333]
[1777320579724,38.92,76914.38,0.0,-0.88624,8e-05,12.24333]
[1777320585119,38.92,76913.54,0.0,-0.88631,8e-05,12.23782]
[1777320588613,38.92,76913.97,0.0,-0.88628,8e-05,12.24026]
[1777320588665,38.92,76913.97,0.0,-0.88628,8e-05,12.24026]
[1777320589129,38.92,76913.97,0.0,-0.88628,8e-05,12.24026]
[1777320589175,38.92,76913.97,0.0,-0.88628,8e-05,12.24026]
[1777320589276,38.92,76914.51,0.0,-0.88624,8e-05,12.2435]
[1777320593318,38.92,76914.36,0.0,-0.88626,8e-05,12.24227]
[1777320596425,38.92,76913.73,0.0,-0.88631,8e-05,12.23818]
[1777320596472,38.92,76913.73,0.0,-0.88631,8e-05,12.23818]
[1777320600167,38.92,76914.43,0.0,-0.88626,8e-05,12.24223]
[1777320600217,38.92,76914.43,0.0,-0.88626,8e-05,12.24223]
[1777320600769,38.92,76914.05,0.0,-0.88629,8e-05,12.23981]
[1777320602238,38.92,76903.23,0.0,-0.88713,8e-05,12.17338]
[1777320603245,38.92,76901.54,0.0,-0.88726,8e-05,12.16305]
[1777320605883,38.92,76901.78,0.0,-0.88724,8e-05,12.16458]
[1777320605930,38.92,76901.78,0.0,-0.88724,8e-05,12.16458]
[1777320611301,38.92,76901.03,0.0,-0.8873,8e-05,12.16025]
[1777320613894,38.92,76900.84,0.0,-0.88731,8e-05,12.1592]
[1777320613899,38.92,76900.84,0.0,-0.88731,8e-05,12.1592]
[1777320619361,38.92,76902.78,0.0,-0.88715,8e-05,12.17153]
[1777320620382,38.92,76902.78,0.0,-0.88715,8e-05,12.17153]
[1777320620434,38.92,76902.78,0.0,-0.88715,8e-05,12.17153]
[1777320621375,38.92,76906.94,0.0,-0.88683,8e-05,12.19716]
[1777320625403,38.92,76916.89,0.0,-0.88605,8e-05,12.25829]
[1777320626523,38.92,76916.89,0.0,-0.88605,8e-05,12.25829]
[1777320626575,38.92,76916.89,0.0,-0.88605,8e-05,12.25829]
[1777320626673,38.92,76917.28,0.0,-0.88602,8e-05,12.26066]
[1777320632918,38.92,76918.39,0.0,-0.88597,8e-05,12.26293]
[1777320632965,38.92,76918.39,0.0,-0.88597,8e-05,12.26293]
[1777320639109,38.92,76919.05,0.0,-0.88593,8e-05,12.26645]
[1777320643484,38.92,76919.41,0.0,-0.88591,8e-05,12.26822]
[1777320643535,38.92,76919.41,0.0,-0.88591,8e-05,12.26822]
[1777320649108,38.92,76919.3,0.0,-0.88591,8e-05,12.26787]
[1777320649156,38.92,76919.3,0.0,-0.88591,8e-05,12.26787]
[1777320654610,38.92,76919.33,0.0,-0.8859,8e-05,12.26873]
[1777320657631,38.92,76926.68,0.0,-0.88533,8e-05,12.31373]
[1777320658921,38.92,76926.68,0.0,-0.88533,8e-05,12.31373]
[1777320659274,38.92,76926.68,0.0,-0.88533,8e-05,12.31373]
[1777320659351,38.92,76932.95,0.0,-0.88483,8e-05,12.35245]
[1777320659645,38.92,76936.14,0.0,-0.88458,8e-05,12.37203]
[1777320664681,38.92,76937.43,0.0,-0.88448,8e-05,12.3797]
[1777320668405,38.92,76937.14,0.0,-0.88451,8e-05,12.37802]
[1777320668863,38.92,76937.14,0.0,-0.88451,8e-05,12.37802]
[1777320674751,38.92,76937.33,0.0,-0.88449,8e-05,12.37885]
[1777320679791,38.92,76937.74,0.0,-0.88447,8e-05,12.38106]
[1777320682762,38.92,76937.51,0.0,-0.88449,8e-05,12.37953]
[1777320682813,38.92,76937.51,0.0,-0.88449,8e-05,12.37953]
[1777320682863,38.92,76938.22,0.0,-0.88443,8e-05,12.38384]
[1777320683623,38.92,76938.22,0.0,-0.88443,8e-05,12.38384]
[1777320683662,38.92,76938.22,0.0,-0.88443,8e-05,12.38384]
[1777320688854,38.91,76937.72,0.0,-0.88448,8e-05,12.38026]
[1777320694896,38.91,76937.92,0.0,-0.88451,8e-05,12.37622]
[1777320695792,38.91,76937.92,0.0,-0.88451,8e-05,12.37622]
[1777320695883,38.91,76937.92,0.0,-0.88451,8e-05,12.37622]
[1777320696164,38.91,76937.92,0.0,-0.88451,8e-05,12.37622]
[1777320696214,38.91,76937.92,0.0,-0.88451,8e-05,12.37622]
[1777320696315,38.91,76938.02,0.0,-0.8845,8e-05,12.37662]
[1777320697137,38.91,76938.02,0.0,-0.8845,8e-05,12.37662]
[1777320697238,38.91,76938.34,0.0,-0.88448,8e-05,12.37836]
[1777320700167,38.91,76938.34,0.0,-0.88448,8e-05,12.37836]
[1777320701979,38.91,76935.98,0.0,-0.88468,8e-05,12.36295]
[1777320702080,38.91,76925.27,0.0,-0.88552,8e-05,12.29691]
[1777320703061,38.91,76925.27,0.0,-0.88552,8e-05,12.29691]
[1777320703113,38.91,76925.27,0.0,-0.88552,8e-05,12.29691]
[1777320703162,38.91,76924.84,0.0,-0.88556,8e-05,12.29416]
[1777320705973,38.91,76914.9,0.0,-0.88634,8e-05,12.23285]
[1777320706686,38.91,76914.9,0.0,-0.88634,8e-05,12.23285]
[1777320706694,38.91,76914.9,0.0,-0.88634,8e-05,12.23285]
[1777320706972,38.91,76914.9,0.0,-0.88634,8e-05,12.23285]
[1777320707403,38.91,76914.9,0.0,-0.88634,8e-05,12.23285]
[1777320707070,38.91,76910.21,0.0,-0.8867,8e-05,12.20409]
[1777320711586,38.91,76907.59,0.0,-0.8869,8e-05,12.18813]
[1777320711765,38.91,76907.59,0.0,-0.8869,8e-05,12.18813]
[1777320713189,38.91,76907.02,0.0,-0.88695,8e-05,12.18468]
[1777320718733,38.91,76909.23,0.0,-0.88677,8e-05,12.19841]
[1777320718857,38.91,76909.23,0.0,-0.88677,8e-05,12.19841]
[1777320718971,38.91,76909.23,0.0,-0.88677,8e-05,12.19841]
[1777320719068,38.91,76907.44,0.0,-0.88691,8e-05,12.18746]
[1777320720187,38.91,76907.44,0.0,-0.88691,8e-05,12.18746]
[1777320720289,38.91,76906.44,0.0,-0.88699,8e-05,12.18137]
[1777320726117,38.91,76909.33,0.0,-0.88676,8e-05,12.19927]
[1777320728548,38.91,76908.75,0.0,-0.88681,8e-05,12.19574]
[1777320728599,38.91,76908.75,0.0,-0.88681,8e-05,12.19574]
[1777320733197,38.91,76908.58,0.0,-0.88682,8e-05,12.19475]
[1777320736022,38.91,76908.8,0.0,-0.8868,8e-05,12.19613]
[1777320736067,38.91,76908.8,0.0,-0.8868,8e-05,12.19613]
[1777320736187,38.91,76908.69,0.0,-0.88681,8e-05,12.19546]
[1777320741221,38.91,76907.32,0.0,-0.88691,8e-05,12.18715]
[1777320742807,38.91,76907.57,0.0,-0.8869,8e-05,12.1887]
[1777320742811,38.91,76907.57,0.0,-0.8869,8e-05,12.1887]
[1777320743236,38.91,76907.32,0.0,-0.88691,8e-05,12.18719]
[1777320745368,38.91,76907.53,0.0,-0.8869,8e-05,12.18849]
[1777320745458,38.91,76907.89,0.0,-0.88687,8e-05,12.19072]
[1777320747264,38.91,76901.87,0.0,-0.88734,8e-05,12.1539]
[1777320748384,38.91,76901.87,0.0,-0.88734,8e-05,12.1539]
[1777320753309,38.91,76899.45,0.0,-0.88755,8e-05,12.13538]
[1777320758344,38.91,76898.79,0.0,-0.88759,8e-05,12.13192]
[1777320760358,38.91,76894.41,0.0,-0.88793,8e-05,12.10542]
[1777320762610,38.91,76895.77,0.0,-0.88782,8e-05,12.11407]
[1777320762634,38.91,76895.77,0.0,-0.88782,8e-05,12.11407]
[1777320763379,38.91,76897.78,0.0,-0.88766,8e-05,12.12651]
[1777320768414,38.92,76897.91,0.0,-0.88764,8e-05,12.128]
[1777320773450,38.92,76897.74,0.0,-0.88765,8e-05,12.12768]
[1777320778485,38.92,76898.17,0.0,-0.8876,8e-05,12.13107]
[1777320783520,38.92,76896.94,0.0,-0.88769,8e-05,12.12407]
[1777320788555,38.92,76897.27,0.0,-0.88767,8e-05,12.12558]
[1777320793591,38.92,76896.09,0.0,-0.88777,8e-05,12.11785]
[1777320798626,38.92,76898.23,0.0,-0.88761,8e-05,12.13048]
[1777320803661,38.92,76898.96,0.0,-0.88756,8e-05,12.13436]
[1777320808696,38.91,76898.77,0.0,-0.88758,8e-05,12.13271]
[1777320813733,38.91,76898.7,0.0,-0.88763,8e-05,12.12758]
[1777320818767,38.91,76898.84,0.0,-0.88762,8e-05,12.12803]
[1777320823802,38.91,76898.46,0.0,-0.88766,8e-05,12.12528]
[1777320828838,38.91,76899.67,0.0,-0.88757,8e-05,12.13231]
[1777320830852,38.91,76906.2,0.0,-0.88706,8e-05,12.17206]
[1777320835887,38.91,76907.27,0.0,-0.88698,8e-05,12.17884]
[1777320840922,38.91,76907.03,0.0,-0.88699,8e-05,12.17786]
[1777320845957,38.91,76907.85,0.0,-0.88693,8e-05,12.18256]
[1777320850991,38.91,76907.38,0.0,-0.88698,8e-05,12.17886]
[1777320856028,38.91,76903.8,0.0,-0.88727,8e-05,12.15618]
[1777320857035,38.91,76899.94,0.0,-0.88757,8e-05,12.13244]
[1777320859049,38.91,76895.63,0.0,-0.8879,8e-05,12.10593]
[1777320864084,38.91,76897.32,0.0,-0.88777,8e-05,12.116]
[1777320869119,38.91,76897.78,0.0,-0.88774,8e-05,12.11872]
[1777320874154,38.91,76899.24,0.0,-0.88766,8e-05,12.12379]
[1777320879190,38.91,76896.9,0.0,-0.88784,8e-05,12.10937]
[1777320884224,38.91,76896.59,0.0,-0.88786,8e-05,12.10793]
[1777320889260,38.91,76899.01,0.0,-0.88766,8e-05,12.12367]
[1777320894295,38.91,76897.08,0.0,-0.88779,8e-05,12.11278]
[1777320899329,38.91,76898.48,0.0,-0.88767,8e-05,12.12225]
[1777320901344,38.91,76903.33,0.0,-0.88729,8e-05,12.15227]
[1777320905372,38.92,76909.25,0.0,-0.88683,8e-05,12.18897]
[1777320910406,38.92,76910.63,0.0,-0.88672,8e-05,12.19775]
[1777320915442,38.92,76910.11,0.0,-0.88675,8e-05,12.19479]
[1777320921484,38.92,76909.51,0.0,-0.88681,8e-05,12.19028]
[1777320926519,38.92,76925.75,0.0,-0.88555,8e-05,12.28978]
[1777320927526,38.91,76930.19,0.0,-0.8852,8e-05,12.31695]
[1777320932561,38.91,76927.18,0.0,-0.88548,8e-05,12.29355]
[1777320937596,38.91,76928.12,0.0,-0.88541,8e-05,12.29877]
[1777320942631,38.91,76931.58,0.0,-0.88515,8e-05,12.31945]
[1777320947665,38.91,76931.07,0.0,-0.8852,8e-05,12.31562]
[1777320949680,38.91,76935.39,0.0,-0.88486,8e-05,12.34191]
[1777320953708,38.91,76946.3,0.0,-0.88401,8e-05,12.40836]
[1777320955889,38.91,76948.3,0.0,-0.88386,8e-05,12.42031]
[1777320961763,38.91,76949.8,0.0,-0.88375,8e-05,12.42906]
[1777320963997,38.91,76951.49,0.0,-0.88361,8e-05,12.43937]
[1777320964284,38.91,76951.49,0.0,-0.88361,8e-05,12.43937]
[1777320966570,38.9,76954.1,0.0,-0.88341,8e-05,12.45523]
[1777320966620,38.9,76954.1,0.0,-0.88341,8e-05,12.45523]
[1777320966671,38.9,76954.19,0.0,-0.88341,8e-05,12.45548]
[1777320971834,38.9,76953.32,0.0,-0.88349,8e-05,12.44918]
[1777320976869,38.9,76953.12,0.0,-0.88352,8e-05,12.44712]
[1777320977917,38.9,76953.12,0.0,-0.88352,8e-05,12.44712]
[1777320980057,38.9,76952.92,0.0,-0.88354,8e-05,12.44555]
[1777320980100,38.9,76952.92,0.0,-0.88354,8e-05,12.44555]
[1777320980201,38.9,76953.45,0.0,-0.8835,8e-05,12.44865]
[1777320986119,38.9,76953.3,0.0,-0.88352,8e-05,12.44689]
[1777320986171,38.9,76953.3,0.0,-0.88352,8e-05,12.44689]
[1777320986318,38.9,76952.5,0.0,-0.88358,8e-05,12.44179]
[1777320991974,38.9,76952.88,0.0,-0.8836,8e-05,12.43898]
[1777320996397,38.89,76955.84,0.0,-0.88337,8e-05,12.45678]
[1777320996476,38.89,76955.84,0.0,-0.88337,8e-05,12.45678]
[1777320996576,38.89,76954.94,0.0,-0.88344,8e-05,12.45107]
[1777321001037,38.89,76946.17,0.0,-0.88415,8e-05,12.39612]
[1777321002373,38.89,76943.98,0.0,-0.88433,8e-05,12.38239]
[1777321008086,38.89,76942.81,0.0,-0.88443,8e-05,12.374]
[1777321013121,38.89,76943.17,0.0,-0.88441,8e-05,12.37603]
[1777321018156,38.89,76943.1,0.0,-0.88441,8e-05,12.37564]
[1777321023192,38.89,76943.79,0.0,-0.88437,8e-05,12.37916]
[1777321028227,38.89,76943.93,0.0,-0.88437,8e-05,12.37911]
[1777321033264,38.88,76943.58,0.0,-0.88441,8e-05,12.37602]
[1777321038299,38.88,76946.33,0.0,-0.8842,8e-05,12.39205]
[1777321043334,38.88,76946.34,0.0,-0.8842,8e-05,12.39202]
[1777321048368,38.88,76945.58,0.0,-0.88427,8e-05,12.38726]
[1777321053405,38.88,76949.54,0.0,-0.88399,8e-05,12.40736]
[1777321058440,38.88,76951.96,0.0,-0.8838,8e-05,12.42202]
[1777321063476,38.88,76952.95,0.0,-0.88372,8e-05,12.42807]
[1777321068511,38.88,76953.22,0.0,-0.8837,8e-05,12.43004]
[1777321073546,38.88,76952.6,0.0,-0.88374,8e-05,12.42652]
[1777321075560,38.88,76948.5,0.0,-0.88406,8e-05,12.40136]
[1777321080595,38.88,76952.1,0.0,-0.88377,8e-05,12.42399]
[1777321085629,38.88,76952.2,0.0,-0.88376,8e-05,12.42493]
[1777321090664,38.88,76949.47,0.0,-0.88397,8e-05,12.40839]
[1777321095700,38.89,76948.08,0.0,-0.88408,8e-05,12.40032]
[1777321100735,38.89,76948.25,0.0,-0.88406,8e-05,12.40186]
[1777321105770,38.89,76949.32,0.0,-0.88397,8e-05,12.4089]
[1777321110805,38.89,76949.36,0.0,-0.88396,8e-05,12.40958]
[1777321115840,38.89,76948.07,0.0,-0.88409,8e-05,12.39782]
[1777321120875,38.89,76948.81,0.0,-0.88402,8e-05,12.40289]
[1777321125910,38.89,76951.26,0.0,-0.88382,8e-05,12.4185]
[1777321130945,38.89,76952.47,0.0,-0.88372,8e-05,12.42633]
[1777321135980,38.89,76952.07,0.0,-0.88375,8e-05,12.42422]
[1777321141015,38.89,76946.12,0.0,-0.88421,8e-05,12.38802]
[1777321143029,38.89,76943.4,0.0,-0.88442,8e-05,12.37154]
[1777321148065,38.9,76941.63,0.0,-0.88455,8e-05,12.36139]
[1777321153100,38.9,76942.09,0.0,-0.88451,8e-05,12.36473]
[1777321158135,38.9,76942.31,0.0,-0.88449,8e-05,12.3662]
[1777321163170,38.9,76941.43,0.0,-0.88456,8e-05,12.36111]
[1777321168205,38.91,76943.39,0.0,-0.88432,8e-05,12.379]
[1777321173240,38.92,76944.63,0.0,-0.88419,8e-05,12.38729]
[1777321179281,38.93,76944.18,0.0,-0.88416,8e-05,12.38988]
[1777321184317,38.94,76944.77,0.0,-0.88406,8e-05,12.39733]
[1777321188402,38.95,76944.47,0.0,-0.88406,8e-05,12.39751]
[1777321188488,38.95,76954.96,0.0,-0.88322,8e-05,12.46281]
[1777321189016,38.95,76954.96,0.0,-0.88322,8e-05,12.46281]
[1777321189352,38.95,76958.68,0.0,-0.88292,8e-05,12.48601]
[1777321194388,38.95,76954.49,0.0,-0.88324,8e-05,12.46131]
[1777321195395,38.95,76948.33,0.0,-0.88373,8e-05,12.42331]
[1777321197564,38.95,76946.4,0.0,-0.88388,8e-05,12.41145]
[1777321197685,38.95,76946.4,0.0,-0.88388,8e-05,12.41145]
[1777321197722,38.95,76946.01,0.0,-0.88392,8e-05,12.4083]
[1777321205468,38.95,76945.21,0.0,-0.88394,8e-05,12.40655]
[1777321210500,38.96,76948.04,0.0,-0.88369,8e-05,12.42588]
[1777321212634,38.96,76948.0,0.0,-0.88369,8e-05,12.42594]
[1777321218556,38.96,76947.74,0.0,-0.88369,8e-05,12.42634]
[1777321223590,38.97,76947.99,0.0,-0.88364,8e-05,12.42969]
[1777321228218,38.97,76947.96,0.0,-0.88363,8e-05,12.43091]
[1777321228226,38.97,76947.96,0.0,-0.88363,8e-05,12.43091]
[1777321228626,38.97,76946.1,0.0,-0.88377,8e-05,12.41981]
[1777321237690,38.97,76946.55,0.0,-0.88376,8e-05,12.41873]
[1777321242725,38.97,76950.56,0.0,-0.88344,8e-05,12.44364]
[1777321247828,38.97,76950.2,0.0,-0.88347,8e-05,12.44147]
[1777321249890,38.97,76951.38,0.0,-0.88338,8e-05,12.44876]
[1777321249942,38.97,76951.38,0.0,-0.88338,8e-05,12.44876]
[1777321249928,38.97,76951.38,0.0,-0.88338,8e-05,12.44876]
[1777321250783,38.97,76951.84,0.0,-0.88334,8e-05,12.45159]
[1777321255820,38.97,76951.49,0.0,-0.88337,8e-05,12.44942]
[1777321256691,38.97,76951.49,0.0,-0.88337,8e-05,12.44942]
[1777321256791,38.97,76951.49,0.0,-0.88337,8e-05,12.44942]
[1777321258713,38.97,76951.69,0.0,-0.88335,8e-05,12.45065]
[1777321263852,38.97,76951.88,0.0,-0.88334,8e-05,12.45176]
[1777321263857,38.97,76951.88,0.0,-0.88334,8e-05,12.45176]
[1777321263876,38.97,76952.15,0.0,-0.88332,8e-05,12.45341]
[1777321267615,38.97,76952.25,0.0,-0.88331,8e-05,12.45398]
[1777321267904,38.97,76953.14,0.0,-0.88324,8e-05,12.45945]
[1777321272760,38.97,76953.41,0.0,-0.88322,8e-05,12.46103]
[1777321272868,38.97,76953.41,0.0,-0.88322,8e-05,12.46103]
[1777321272925,38.97,76953.41,0.0,-0.88322,8e-05,12.46103]
[1777321275960,38.97,76958.55,0.0,-0.88281,8e-05,12.49258]
[1777321277519,38.97,76958.18,0.0,-0.88284,8e-05,12.49034]
[1777321277568,38.97,76958.18,0.0,-0.88284,8e-05,12.49034]
[1777321277974,38.97,76958.07,0.0,-0.88285,8e-05,12.4897]
[1777321283009,38.97,76959.15,0.0,-0.88276,8e-05,12.49639]
[1777321284739,38.97,76959.15,0.0,-0.88276,8e-05,12.49639]
[1777321284784,38.97,76959.15,0.0,-0.88276,8e-05,12.49639]
[1777321290541,38.97,76959.06,0.0,-0.88278,8e-05,12.49525]
[1777321290549,38.97,76959.06,0.0,-0.88278,8e-05,12.49525]
[1777321290599,38.97,76958.93,0.0,-0.88279,8e-05,12.49434]
[1777321295461,38.97,76959.36,0.0,-0.88279,8e-05,12.49267]
[1777321295513,38.97,76959.36,0.0,-0.88279,8e-05,12.49267]
[1777321297788,38.97,76959.6,0.0,-0.88277,8e-05,12.49414]
[1777321297839,38.97,76959.6,0.0,-0.88277,8e-05,12.49414]
[1777321297889,38.97,76959.78,0.0,-0.88276,8e-05,12.49523]
[1777321300348,38.97,76959.64,0.0,-0.88277,8e-05,12.49435]
[1777321300412,38.97,76959.64,0.0,-0.88277,8e-05,12.49435]
[1777321305462,38.97,76960.64,0.0,-0.88269,8e-05,12.5004]
[1777321305468,38.97,76960.64,0.0,-0.88269,8e-05,12.5004]
[1777321305576,38.97,76960.64,0.0,-0.88269,8e-05,12.5004]
[1777321305628,38.97,76960.64,0.0,-0.88269,8e-05,12.5004]
[1777321305677,38.97,76959.97,0.0,-0.88274,8e-05,12.4962]
[1777321311205,38.97,76959.64,0.0,-0.88277,8e-05,12.49396]
[1777321314704,38.97,76959.18,0.0,-0.88281,8e-05,12.49107]
[1777321314757,38.97,76959.18,0.0,-0.88281,8e-05,12.49107]
[1777321314768,38.97,76959.18,0.0,-0.88281,8e-05,12.49107]
[1777321314814,38.97,76959.18,0.0,-0.88281,8e-05,12.49107]
[1777321314865,38.97,76959.65,0.0,-0.88277,8e-05,12.49394]
[1777321320701,38.97,76959.23,0.0,-0.88281,8e-05,12.4912]
[1777321320751,38.97,76959.23,0.0,-0.88281,8e-05,12.4912]
[1777321320773,38.97,76959.23,0.0,-0.88281,8e-05,12.4912]
[1777321320804,38.97,76959.23,0.0,-0.88281,8e-05,12.4912]
[1777321320851,38.97,76959.74,0.0,-0.88277,8e-05,12.49431]
[1777321323295,38.97,76955.03,0.0,-0.88314,8e-05,12.46519]
[1777321325261,38.97,76953.19,0.0,-0.88329,8e-05,12.45387]
[1777321325316,38.97,76953.19,0.0,-0.88329,8e-05,12.45387]
[1777321325344,38.97,76953.19,0.0,-0.88329,8e-05,12.45387]
[1777321325365,38.97,76953.19,0.0,-0.88329,8e-05,12.45387]
[1777321325463,38.97,76952.46,0.0,-0.88335,8e-05,12.44941]
[1777321327343,38.97,76952.32,0.0,-0.88336,8e-05,12.44849]
[1777321327345,38.97,76948.47,0.0,-0.88366,8e-05,12.42473]
[1777321332358,38.97,76947.06,0.0,-0.88378,8e-05,12.41602]
[1777321334102,38.97,76947.06,0.0,-0.88378,8e-05,12.41602]
[1777321334144,38.97,76947.06,0.0,-0.88378,8e-05,12.41602]
[1777321334242,38.97,76947.06,0.0,-0.88378,8e-05,12.41602]
[1777321334372,38.97,76947.64,0.0,-0.88373,8e-05,12.4196]
[1777321337393,38.97,76939.74,0.0,-0.88435,8e-05,12.37113]
[1777321338564,38.97,76939.74,0.0,-0.88435,8e-05,12.37113]
[1777321338569,38.97,76939.74,0.0,-0.88435,8e-05,12.37113]
[1777321338617,38.97,76939.74,0.0,-0.88435,8e-05,12.37113]
[1777321338715,38.97,76936.3,0.0,-0.88462,8e-05,12.35006]
[1777321339581,38.97,76936.3,0.0,-0.88462,8e-05,12.35006]
[1777321339636,38.97,76932.22,0.0,-0.88494,8e-05,12.32511]
[1777321341055,38.97,76932.22,0.0,-0.88494,8e-05,12.32511]
[1777321343577,38.97,76926.23,0.0,-0.88541,8e-05,12.28855]
[1777321343585,38.97,76926.23,0.0,-0.88541,8e-05,12.28855]
[1777321348469,38.97,76920.26,0.0,-0.88588,8e-05,12.25126]
[1777321350484,38.97,76916.55,0.0,-0.88617,8e-05,12.22843]
[1777321351864,38.97,76916.55,0.0,-0.88617,8e-05,12.22843]
[1777321351904,38.97,76916.55,0.0,-0.88617,8e-05,12.22843]
[1777321352005,38.97,76915.91,0.0,-0.88626,8e-05,12.22022]
[1777321352618,38.97,76915.91,0.0,-0.88626,8e-05,12.22022]
[1777321352720,38.97,76916.69,0.0,-0.8862,8e-05,12.22497]
[1777321358541,38.97,76915.37,0.0,-0.8863,8e-05,12.21679]
[1777321360251,38.97,76915.37,0.0,-0.8863,8e-05,12.21679]
[1777321360256,38.97,76915.37,0.0,-0.8863,8e-05,12.21679]
[1777321360308,38.97,76915.37,0.0,-0.8863,8e-05,12.21679]
[1777321365926,38.97,76916.03,0.0,-0.88625,8e-05,12.2208]
[1777321365979,38.97,76916.03,0.0,-0.88625,8e-05,12.2208]
[1777321365985,38.97,76917.11,0.0,-0.88617,8e-05,12.22739]
[1777321366143,38.97,76917.11,0.0,-0.88617,8e-05,12.22739]
[1777321366151,38.97,76917.11,0.0,-0.88617,8e-05,12.22739]
[1777321371632,38.97,76917.56,0.0,-0.88613,8e-05,12.23003]
[1777321374713,38.97,76917.88,0.0,-0.88611,8e-05,12.23197]
[1777321374716,38.97,76917.88,0.0,-0.88611,8e-05,12.23197]
[1777321374765,38.97,76917.88,0.0,-0.88611,8e-05,12.23197]
[1777321374867,38.97,76918.1,0.0,-0.88609,8e-05,12.23326]
[1777321379471,38.97,76918.38,0.0,-0.88607,8e-05,12.23487]
[1777321380365,38.97,76917.91,0.0,-0.88611,8e-05,12.23197]
[1777321380417,38.97,76917.91,0.0,-0.88611,8e-05,12.23197]
[1777321380695,38.97,76918.94,0.0,-0.88603,8e-05,12.23825]
[1777321383412,38.97,76920.46,0.0,-0.88591,8e-05,12.24747]
[1777321386993,38.97,76923.12,0.0,-0.88571,8e-05,12.26359]
[1777321387045,38.97,76923.12,0.0,-0.88571,8e-05,12.26359]
[1777321387164,38.97,76924.03,0.0,-0.88564,8e-05,12.26908]
[1777321387178,38.97,76924.03,0.0,-0.88564,8e-05,12.26908]
[1777321387744,38.97,76927.8,0.0,-0.88534,8e-05,12.2921]
[1777321388751,38.97,76937.11,0.0,-0.88461,8e-05,12.34913]
[1777321389865,38.97,76937.11,0.0,-0.88461,8e-05,12.34913]
[1777321389954,38.97,76937.11,0.0,-0.88461,8e-05,12.34913]
[1777321390017,38.97,76940.78,0.0,-0.88433,8e-05,12.37148]
[1777321390362,38.97,76940.78,0.0,-0.88433,8e-05,12.37148]
[1777321395801,38.96,76941.58,0.0,-0.88427,8e-05,12.37614]
[1777321398129,38.96,76941.68,0.0,-0.88426,8e-05,12.37681]
[1777321398167,38.97,76941.52,0.0,-0.88427,8e-05,12.37588]
[1777321398186,38.97,76941.52,0.0,-0.88427,8e-05,12.37588]
[1777321398821,38.97,76940.68,0.0,-0.88434,8e-05,12.37078]
[1777321399156,38.97,76940.68,0.0,-0.88434,8e-05,12.37078]
[1777321405871,38.97,76940.41,0.0,-0.88435,8e-05,12.3696]
[1777321406667,38.97,76940.41,0.0,-0.88435,8e-05,12.3696]
[1777321406715,38.97,76940.41,0.0,-0.88435,8e-05,12.3696]
[1777321406838,38.97,76940.41,0.0,-0.88435,8e-05,12.3696]
[1777321406842,38.97,76940.41,0.0,-0.88435,8e-05,12.3696]
[1777321406878,38.97,76939.57,0.0,-0.88442,8e-05,12.36451]
[1777321412919,38.97,76941.74,0.0,-0.88427,8e-05,12.37409]
[1777321413352,38.97,76941.74,0.0,-0.88427,8e-05,12.37409]
[1777321413404,38.97,76941.74,0.0,-0.88427,8e-05,12.37409]
[1777321417845,38.97,76944.36,0.0,-0.88406,8e-05,12.39045]
[1777321423997,38.97,76942.88,0.0,-0.88417,8e-05,12.38176]
[1777321429032,38.97,76943.46,0.0,-0.88412,8e-05,12.38564]
[1777321431521,38.97,76943.54,0.0,-0.88412,8e-05,12.3862]
[1777321431741,38.97,76943.54,0.0,-0.88412,8e-05,12.3862]
[1777321431791,38.97,76943.54,0.0,-0.88412,8e-05,12.3862]
[1777321432053,38.97,76943.83,0.0,-0.88409,8e-05,12.38811]
[1777321434033,38.97,76943.99,0.0,-0.88408,8e-05,12.38915]
[1777321434067,38.97,76944.24,0.0,-0.88406,8e-05,12.39075]
[1777321439102,38.97,76944.1,0.0,-0.88406,8e-05,12.3902]
[1777321445146,38.97,76943.96,0.0,-0.88407,8e-05,12.38973]
[1777321445936,38.97,76943.96,0.0,-0.88407,8e-05,12.38973]
[1777321446108,38.97,76943.96,0.0,-0.88407,8e-05,12.38973]
[1777321448167,38.97,76950.62,0.0,-0.88354,8e-05,12.43089]
[1777321451290,38.97,76953.82,0.0,-0.88329,8e-05,12.45062]
[1777321451384,38.97,76953.82,0.0,-0.88329,8e-05,12.45062]
[1777321451440,38.97,76953.82,0.0,-0.88329,8e-05,12.45062]
[1777321452113,38.97,76953.82,0.0,-0.88329,8e-05,12.45062]
[1777321452146,38.97,76956.3,0.0,-0.88309,8e-05,12.4659]
[1777321457230,38.97,76959.82,0.0,-0.88281,8e-05,12.4879]
[1777321458498,38.97,76959.82,0.0,-0.88281,8e-05,12.4879]
[1777321458511,38.97,76959.82,0.0,-0.88281,8e-05,12.4879]
[1777321458726,38.97,76959.82,0.0,-0.88281,8e-05,12.4879]
[1777321458827,38.97,76959.82,0.0,-0.88281,8e-05,12.4879]
[1777321458828,38.97,76961.1,0.0,-0.8827,8e-05,12.49585]
[1777321461258,38.97,76964.5,0.0,-0.88243,8e-05,12.51682]
[1777321465659,38.97,76964.52,0.0,-0.88243,8e-05,12.5169]
[1777321465714,38.97,76964.52,0.0,-0.88243,8e-05,12.5169]
[1777321471241,38.97,76965.07,0.0,-0.88239,8e-05,12.52003]
[1777321471808,38.97,76965.07,0.0,-0.88239,8e-05,12.52003]
[1777321471813,38.97,76965.07,0.0,-0.88239,8e-05,12.52003]
[1777321471906,38.97,76965.01,0.0,-0.88243,8e-05,12.51527]
[1777321477370,38.97,76965.04,0.0,-0.88243,8e-05,12.51516]
[1777321482404,38.97,76965.26,0.0,-0.88242,8e-05,12.51625]
[1777321483412,38.97,76972.12,0.0,-0.88187,8e-05,12.55854]
[1777321485426,38.97,76975.05,0.0,-0.88164,8e-05,12.57637]
[1777321490461,38.97,76976.67,0.0,-0.88152,8e-05,12.58562]
[1777321495496,38.97,76977.81,0.0,-0.88144,8e-05,12.59188]
[1777321497511,38.97,76981.89,0.0,-0.88112,8e-05,12.61678]
[1777321498518,38.97,76985.42,0.0,-0.88084,8e-05,12.63842]
[1777321503553,38.97,76983.16,0.0,-0.88102,8e-05,12.62428]
[1777321506574,38.97,76978.96,0.0,-0.88136,8e-05,12.59829]
[1777321511609,38.97,76978.32,0.0,-0.88141,8e-05,12.59442]
[1777321516644,38.97,76976.33,0.0,-0.88157,8e-05,12.58225]
[1777321521678,38.97,76974.91,0.0,-0.88168,8e-05,12.57371]
[1777321526714,38.97,76974.74,0.0,-0.88169,8e-05,12.57288]
[1777321531749,38.97,76977.51,0.0,-0.8815,8e-05,12.58587]
[1777321536784,38.97,76979.02,0.0,-0.88138,8e-05,12.59525]
[1777321542826,38.97,76979.1,0.0,-0.88137,8e-05,12.59575]
[1777321547861,38.97,76978.58,0.0,-0.88141,8e-05,12.59257]
[1777321552897,38.97,76979.04,0.0,-0.88137,8e-05,12.59547]
[1777321558939,38.97,76968.07,0.0,-0.88225,8e-05,12.52777]
[1777321559946,38.97,76965.07,0.0,-0.88249,8e-05,12.50937]
[1777321564981,38.97,76957.94,0.0,-0.88305,8e-05,12.46606]
[1777321566994,38.97,76954.88,0.0,-0.88329,8e-05,12.44705]
[1777321575052,38.97,76954.92,0.0,-0.88327,8e-05,12.44844]
[1777321580088,38.97,76952.75,0.0,-0.88343,8e-05,12.43614]
[1777321585123,38.98,76951.46,0.0,-0.88352,8e-05,12.42935]
[1777321589151,38.98,76947.17,0.0,-0.88385,8e-05,12.40384]
[1777321594186,38.98,76948.86,0.0,-0.88373,8e-05,12.41119]
[1777321599221,38.98,76949.6,0.0,-0.88365,8e-05,12.41698]
[1777321604255,38.99,76948.97,0.0,-0.88369,8e-05,12.41431]
[1777321610298,38.99,76950.12,0.0,-0.88358,8e-05,12.42281]
[1777321615335,38.99,76949.85,0.0,-0.88358,8e-05,12.42227]
[1777321624398,39.0,76950.39,0.0,-0.88352,8e-05,12.42751]
[1777321627419,39.0,76959.48,0.0,-0.88279,8e-05,12.48411]
[1777321628426,39.0,76963.42,0.0,-0.88247,8e-05,12.50857]
[1777321630440,39.0,76966.39,0.0,-0.88223,8e-05,12.52711]
[1777321631447,39.0,76969.69,0.0,-0.88197,8e-05,12.54754]
[1777321636482,39.0,76970.25,0.0,-0.88192,8e-05,12.55124]
[1777321641517,39.0,76969.98,0.0,-0.88194,8e-05,12.54983]
[1777321646551,39.0,76973.03,0.0,-0.88169,8e-05,12.56886]
[1777321651587,39.0,76973.76,0.0,-0.88166,8e-05,12.56914]
[1777321655616,39.0,76978.55,0.0,-0.88128,8e-05,12.59875]
[1777321661669,39.0,76982.21,0.0,-0.88099,8e-05,12.62116]
[1777321666704,39.0,76982.51,0.0,-0.88097,8e-05,12.62278]
[1777321671738,39.0,76981.97,0.0,-0.88101,8e-05,12.61923]
[1777321676774,39.0,76982.95,0.0,-0.88094,8e-05,12.6251]
[1777321682816,39.0,76983.3,0.0,-0.88091,8e-05,12.62705]
[1777321687851,39.0,76983.04,0.0,-0.88094,8e-05,12.62527]
[1777321692886,39.0,76983.03,0.0,-0.88094,8e-05,12.62507]
[1777321694002,39.0,76991.89,0.0,-0.88023,8e-05,12.67985]
[1777321694900,39.0,76993.81,0.0,-0.88007,8e-05,12.69163]
[1777321701949,38.99,76992.86,0.0,-0.88016,8e-05,12.68493]
[1777321703826,38.99,76992.55,0.0,-0.88019,8e-05,12.68291]
[1777321704020,38.99,76992.55,0.0,-0.88019,8e-05,12.68291]
[1777321710008,38.99,76992.27,0.0,-0.88022,8e-05,12.68052]
[1777321711281,38.99,76992.27,0.0,-0.88022,8e-05,12.68052]
[1777321711286,38.99,76992.27,0.0,-0.88022,8e-05,12.68052]
[1777321711382,38.99,76993.26,0.0,-0.88017,8e-05,12.68226]
[1777321713755,38.99,76993.83,0.0,-0.88013,8e-05,12.6856]
[1777321717868,38.99,76995.39,0.0,-0.88001,8e-05,12.69483]
[1777321717920,38.99,76995.39,0.0,-0.88001,8e-05,12.69483]
[1777321718061,38.99,76996.58,0.0,-0.87991,8e-05,12.70209]
[1777321723097,38.99,76997.01,0.0,-0.87989,8e-05,12.70426]
[1777321728131,38.99,76995.66,0.0,-0.88,8e-05,12.69547]
[1777321733167,38.99,76995.74,0.0,-0.88,8e-05,12.69562]
[1777321738519,38.99,76995.27,0.0,-0.88004,8e-05,12.69243]
[1777321744244,38.99,76996.2,0.0,-0.87997,8e-05,12.69771]
[1777321750286,38.99,76995.92,0.0,-0.88,8e-05,12.69556]
[1777321755321,38.99,76994.72,0.0,-0.8801,8e-05,12.68784]
[1777321760356,38.98,76996.27,0.0,-0.87998,8e-05,12.69705]
[1777321765391,38.98,76996.26,0.0,-0.87999,8e-05,12.69658]
[1777321770426,38.98,76995.15,0.0,-0.88008,8e-05,12.68931]
[1777321775460,38.98,76995.63,0.0,-0.88008,8e-05,12.68763]
[1777321780495,38.98,76995.23,0.0,-0.88012,8e-05,12.6848]
[1777321785534,38.98,76995.56,0.0,-0.8801,8e-05,12.6865]
[1777321790568,38.98,76994.74,0.0,-0.88017,8e-05,12.68108]
[1777321795606,38.98,76995.3,0.0,-0.88013,8e-05,12.68422]
[1777321800642,38.98,76996.63,0.0,-0.88002,8e-05,12.69213]
[1777321802656,38.98,76988.93,0.0,-0.88065,8e-05,12.6443]
[1777321804670,38.98,76994.42,0.0,-0.88021,8e-05,12.67823]
[1777321809705,38.98,76994.22,0.0,-0.88023,8e-05,12.67665]
[1777321811720,38.98,76988.78,0.0,-0.88067,8e-05,12.64288]
[1777321816756,38.98,76986.43,0.0,-0.88086,8e-05,12.62835]
[1777321821791,38.98,76986.93,0.0,-0.88082,8e-05,12.63142]
[1777321824811,38.98,76990.45,0.0,-0.88054,8e-05,12.65254]
[1777321829847,38.97,76990.96,0.0,-0.88052,8e-05,12.65448]
[1777321834882,38.97,76990.61,0.0,-0.88059,8e-05,12.6468]
[1777321839916,38.97,76991.18,0.0,-0.88056,8e-05,12.64912]
[1777321844952,38.96,76991.11,0.0,-0.88059,8e-05,12.64748]
[1777321848980,38.96,76995.26,0.0,-0.88026,8e-05,12.67223]
[1777321854015,38.96,76997.14,0.0,-0.88013,8e-05,12.68246]
[1777321859050,38.96,76996.14,0.0,-0.88023,8e-05,12.67485]
[1777321864085,38.95,76996.78,0.0,-0.8802,8e-05,12.67744]
[1777321869120,38.95,76996.3,0.0,-0.88025,8e-05,12.67311]
[1777321875162,38.95,76996.18,0.0,-0.88029,8e-05,12.6708]
[1777321880197,38.94,76997.18,0.0,-0.88022,8e-05,12.6757]
[1777321881204,38.94,77003.55,0.0,-0.87971,8e-05,12.71494]
[1777321882210,38.94,77009.55,0.0,-0.87922,8e-05,12.75207]
[1777321887246,38.94,77011.73,0.0,-0.87906,8e-05,12.76479]
[1777321892281,38.94,77011.58,0.0,-0.87912,8e-05,12.75866]
[1777321897316,38.94,77011.57,0.0,-0.87913,8e-05,12.75769]
[1777321902351,38.94,77011.22,0.0,-0.87917,8e-05,12.75462]
[1777321907386,38.93,77012.25,0.0,-0.8791,8e-05,12.76012]
[1777321912421,38.93,77012.14,0.0,-0.87912,8e-05,12.75851]
[1777321914434,38.93,77007.73,0.0,-0.87948,8e-05,12.73077]
[1777321920478,38.93,77011.76,0.0,-0.87917,8e-05,12.75481]
[1777321923499,38.93,77015.8,0.0,-0.87885,8e-05,12.77933]
[1777321926519,38.93,77011.57,0.0,-0.8792,8e-05,12.7524]
[1777321931556,38.92,77011.49,0.0,-0.87922,8e-05,12.75103]
[1777321936590,38.92,77011.46,0.0,-0.87923,8e-05,12.74997]
[1777321941626,38.92,77010.65,0.0,-0.87931,8e-05,12.74409]
[1777321946661,38.92,77007.62,0.0,-0.87957,8e-05,12.72384]
[1777321948675,38.92,77010.89,0.0,-0.87932,8e-05,12.74367]
[1777321953710,38.92,77010.07,0.0,-0.87943,8e-05,12.73351]
[1777321958745,38.91,77008.99,0.0,-0.87953,8e-05,12.72584]
[1777321964787,38.91,77009.05,0.0,-0.87953,8e-05,12.7254]
[1777321970829,38.91,77009.65,0.0,-0.8795,8e-05,12.7283]
[1777321975864,38.91,77010.2,0.0,-0.87946,8e-05,12.73085]
[1777321980898,38.91,77010.32,0.0,-0.87946,8e-05,12.73085]
[1777321984927,38.9,77006.99,0.0,-0.87974,8e-05,12.70965]
[1777321992984,38.9,77007.21,0.0,-0.87973,8e-05,12.71008]
[1777321998019,38.9,77006.68,0.0,-0.87978,8e-05,12.70627]
[1777322003053,38.9,77007.02,0.0,-0.87976,8e-05,12.70792]
[1777322008089,38.9,77006.98,0.0,-0.87977,8e-05,12.70724]
[1777322011110,38.9,77002.27,0.0,-0.8802,8e-05,12.67281]
[1777322016145,38.9,77001.24,0.0,-0.8803,8e-05,12.66524]
[1777322021179,38.89,77003.12,0.0,-0.88016,8e-05,12.67572]
[1777322026214,38.89,77003.01,0.0,-0.88019,8e-05,12.67384]
[1777322031250,38.89,77002.53,0.0,-0.88024,8e-05,12.66967]
[1777322037291,38.88,77001.96,0.0,-0.88031,8e-05,12.66475]
[1777322043333,38.88,77002.4,0.0,-0.88029,8e-05,12.66612]
[1777322048369,38.88,77003.6,0.0,-0.88021,8e-05,12.67239]
[1777322052397,38.88,77007.32,0.0,-0.87992,8e-05,12.69473]
[1777322057432,38.88,77006.93,0.0,-0.87995,8e-05,12.69201]
[1777322062466,38.88,77006.19,0.0,-0.88002,8e-05,12.68708]
[1777322067502,38.88,77006.38,0.0,-0.88001,8e-05,12.68788]
[1777322072537,38.87,77007.94,0.0,-0.87992,8e-05,12.69286]
[1777322077571,38.87,77007.32,0.0,-0.87998,8e-05,12.68855]
[1777322082607,38.87,77007.62,0.0,-0.87996,8e-05,12.68996]
[1777322087641,38.87,77007.72,0.0,-0.87996,8e-05,12.69017]
[1777322092677,38.87,77010.9,0.0,-0.8797,8e-05,12.70955]
[1777322097714,38.87,77010.83,0.0,-0.87971,8e-05,12.70861]
[1777322102749,38.87,77010.25,0.0,-0.87977,8e-05,12.70449]
[1777322107783,38.87,77009.46,0.0,-0.87984,8e-05,12.69911]
[1777322112819,38.87,77009.3,0.0,-0.87986,8e-05,12.69764]
[1777322117855,38.87,77009.85,0.0,-0.87982,8e-05,12.7006]
[1777322122897,38.86,77009.59,0.0,-0.87985,8e-05,12.69851]
[1777322127932,38.86,77009.68,0.0,-0.87985,8e-05,12.69861]
[1777322132967,38.86,77009.92,0.0,-0.87987,8e-05,12.69532]
[1777322138002,38.86,77009.7,0.0,-0.87989,8e-05,12.69349]
[1777322143037,38.86,77010.1,0.0,-0.87987,8e-05,12.69545]
[1777322148072,38.86,77013.02,0.0,-0.87964,8e-05,12.7131]
[1777322154114,38.86,77012.8,0.0,-0.87966,8e-05,12.71106]
[1777322159149,38.86,77012.19,0.0,-0.87972,8e-05,12.70674]
[1777322164184,38.86,77012.46,0.0,-0.8797,8e-05,12.7079]
[1777322169219,38.85,77012.5,0.0,-0.87971,8e-05,12.70764]
[1777322174254,38.85,77012.43,0.0,-0.87972,8e-05,12.7067]
[1777322179289,38.85,77013.2,0.0,-0.87966,8e-05,12.711]
[1777322184324,38.85,77012.4,0.0,-0.87974,8e-05,12.70543]
[1777322190367,38.85,77013.03,0.0,-0.87969,8e-05,12.70871]
[1777322192381,38.85,77009.31,0.0,-0.88003,8e-05,12.68106]
[1777322198424,38.85,77009.15,0.0,-0.88005,8e-05,12.67966]
[1777322205473,38.85,77008.71,0.0,-0.88009,8e-05,12.67649]
[1777322210508,38.85,77008.31,0.0,-0.88013,8e-05,12.67378]
[1777322215542,38.85,77008.76,0.0,-0.88009,8e-05,12.67643]
[1777322222592,38.85,77007.15,0.0,-0.88023,8e-05,12.66633]
[1777322227819,38.85,77004.86,0.0,-0.88041,8e-05,12.6521]
[1777322233669,38.85,77006.86,0.0,-0.88025,8e-05,12.66464]
[1777322235682,38.85,77011.31,0.0,-0.87989,8e-05,12.69226]
[1777322237701,38.85,77034.66,0.0,-0.87798,8e-05,12.83755]
[1777322238705,38.85,77051.75,0.0,-0.87658,8e-05,12.944]
[1777322239072,38.85,77051.75,0.0,-0.87658,8e-05,12.944]
[1777322239711,38.85,77056.85,0.0,-0.87615,8e-05,12.97577]
[1777322240604,38.85,77056.85,0.0,-0.87615,8e-05,12.97577]
[1777322240719,38.85,77054.79,0.0,-0.87633,8e-05,12.96273]
[1777322245754,38.84,77055.8,0.0,-0.87625,8e-05,12.96827]
[1777322248260,38.84,77056.22,0.0,-0.87622,8e-05,12.97053]
[1777322249409,38.84,77055.97,0.0,-0.87625,8e-05,12.96878]
[1777322253811,38.84,77050.18,0.0,-0.87677,8e-05,12.92725]
[1777322254524,38.84,77050.18,0.0,-0.87677,8e-05,12.92725]
[1777322254576,38.84,77050.18,0.0,-0.87677,8e-05,12.92725]
[1777322254818,38.84,77049.38,0.0,-0.87685,8e-05,12.92185]
[1777322256832,38.84,77052.64,0.0,-0.87659,8e-05,12.94141]
[1777322257693,38.84,77052.64,0.0,-0.87659,8e-05,12.94141]
[1777322257744,38.84,77052.64,0.0,-0.87659,8e-05,12.94141]
[1777322258846,38.84,77047.67,0.0,-0.87701,8e-05,12.9095]
[1777322263866,38.83,77047.34,0.0,-0.87705,8e-05,12.90627]
[1777322263872,38.83,77047.34,0.0,-0.87705,8e-05,12.90627]
[1777322263918,38.83,77047.46,0.0,-0.87705,8e-05,12.90625]
[1777322264420,38.83,77047.46,0.0,-0.87705,8e-05,12.90625]
[1777322264472,38.83,77047.46,0.0,-0.87705,8e-05,12.90625]
[1777322269787,38.83,77046.47,0.0,-0.87716,8e-05,12.89814]
[1777322269793,38.83,77046.47,0.0,-0.87716,8e-05,12.89814]
[1777322269923,38.83,77041.18,0.0,-0.8776,8e-05,12.86472]
[1777322270307,38.83,77041.18,0.0,-0.8776,8e-05,12.86472]
[1777322270359,38.83,77041.18,0.0,-0.8776,8e-05,12.86472]
[1777322272759,38.82,77038.6,0.0,-0.87782,8e-05,12.84795]
[1777322277980,38.82,77036.13,0.0,-0.87805,8e-05,12.83076]
[1777322280852,38.82,77036.34,0.0,-0.87804,8e-05,12.83178]
[1777322280906,38.82,77036.34,0.0,-0.87804,8e-05,12.83178]
[1777322286045,38.82,77035.51,0.0,-0.87813,8e-05,12.82458]
[1777322289747,38.81,77033.26,0.0,-0.87833,8e-05,12.80998]
[1777322289799,38.81,77033.26,0.0,-0.87833,8e-05,12.80998]
[1777322292232,38.81,77032.36,0.0,-0.87841,8e-05,12.80358]
[1777322298128,38.81,77032.47,0.0,-0.87843,8e-05,12.80249]
[1777322299136,38.81,77029.08,0.0,-0.87871,8e-05,12.7811]
[1777322300593,38.81,77029.08,0.0,-0.87871,8e-05,12.7811]
[1777322300696,38.81,77029.08,0.0,-0.87871,8e-05,12.7811]
[1777322307931,38.81,77029.57,0.0,-0.87869,8e-05,12.78256]
[1777322307975,38.81,77029.57,0.0,-0.87869,8e-05,12.78256]
[1777322315952,38.8,77027.5,0.0,-0.87891,8e-05,12.76382]
[1777322315994,38.8,77027.5,0.0,-0.87891,8e-05,12.76382]
[1777322321289,38.8,77027.39,0.0,-0.87895,8e-05,12.76131]
[1777322322889,38.8,77027.39,0.0,-0.87895,8e-05,12.76131]
[1777322322929,38.8,77027.39,0.0,-0.87895,8e-05,12.76131]
[1777322328339,38.8,77027.11,0.0,-0.87899,8e-05,12.75818]
[1777322334382,38.79,77027.06,0.0,-0.87901,8e-05,12.75668]
[1777322335909,38.79,77027.06,0.0,-0.87901,8e-05,12.75668]
[1777322335922,38.79,77027.06,0.0,-0.87901,8e-05,12.75668]
[1777322341430,38.79,77026.97,0.0,-0.87903,8e-05,12.75476]
[1777322346556,38.79,77027.15,0.0,-0.87903,8e-05,12.7551]
[1777322346565,38.79,77027.15,0.0,-0.87903,8e-05,12.7551]
[1777322352508,38.78,77027.42,0.0,-0.87903,8e-05,12.75539]
[1777322357543,38.78,77027.66,0.0,-0.87902,8e-05,12.7559]
[1777322361499,38.78,77027.38,0.0,-0.87905,8e-05,12.75356]
[1777322361553,38.78,77027.38,0.0,-0.87905,8e-05,12.75356]
[1777322361570,38.78,77032.21,0.0,-0.87866,8e-05,12.7835]
[1777322366606,38.78,77032.96,0.0,-0.87861,8e-05,12.78697]
[1777322368833,38.78,77033.1,0.0,-0.8786,8e-05,12.7876]
[1777322368883,38.78,77033.1,0.0,-0.8786,8e-05,12.7876]
[1777322370598,38.78,77032.1,0.0,-0.87869,8e-05,12.78088]
[1777322375670,38.77,77030.83,0.0,-0.87885,8e-05,12.76731]
[1777322385739,38.77,77030.83,0.0,-0.87888,8e-05,12.76525]
[1777322387865,38.77,77031.03,0.0,-0.87886,8e-05,12.76629]
[1777322387913,38.77,77031.03,0.0,-0.87886,8e-05,12.76629]
[1777322393795,38.77,77027.45,0.0,-0.87917,8e-05,12.74267]
[1777322394803,38.77,77016.61,0.0,-0.88006,8e-05,12.67494]
[1777322395872,38.77,77016.61,0.0,-0.88006,8e-05,12.67494]
[1777322395917,38.77,77016.61,0.0,-0.88006,8e-05,12.67494]
[1777322395968,38.77,77012.76,0.0,-0.88037,8e-05,12.6509]
[1777322396818,38.77,77009.61,0.0,-0.88063,8e-05,12.63126]
[1777322401853,38.77,77006.37,0.0,-0.88089,8e-05,12.61105]
[1777322403370,38.77,77004.37,0.0,-0.88106,8e-05,12.5984]
[1777322403373,38.77,77004.37,0.0,-0.88106,8e-05,12.5984]
[1777322404466,38.76,77003.32,0.0,-0.88115,8e-05,12.59168]
[1777322404582,38.76,77003.32,0.0,-0.88115,8e-05,12.59168]
[1777322404874,38.76,77003.15,0.0,-0.88116,8e-05,12.59068]
[1777322406220,38.76,77002.94,0.0,-0.88118,8e-05,12.58942]
[1777322406888,38.77,77002.28,0.0,-0.88123,8e-05,12.58538]
[1777322410146,38.76,77002.56,0.0,-0.88121,8e-05,12.58702]
[1777322410198,38.76,77002.56,0.0,-0.88121,8e-05,12.58702]
[1777322415782,38.76,77002.8,0.0,-0.8812,8e-05,12.58755]
[1777322420989,38.76,76992.03,0.0,-0.88208,8e-05,12.51977]
[1777322421612,38.76,76992.03,0.0,-0.88208,8e-05,12.51977]
[1777322421663,38.76,76992.03,0.0,-0.88208,8e-05,12.51977]
[1777322421995,38.76,76993.11,0.0,-0.88199,8e-05,12.52643]
[1777322422444,38.76,76993.11,0.0,-0.88199,8e-05,12.52643]
[1777322422518,38.76,76993.11,0.0,-0.88199,8e-05,12.52643]
[1777322422608,38.76,76993.11,0.0,-0.882,8e-05,12.52637]
[1777322428038,38.76,76992.84,0.0,-0.88202,8e-05,12.52423]
[1777322430052,38.76,76987.72,0.0,-0.88244,8e-05,12.49228]
[1777322431913,38.76,76985.03,0.0,-0.88269,8e-05,12.47126]
[1777322431966,38.76,76985.03,0.0,-0.88269,8e-05,12.47126]
[1777322434079,38.76,76975.17,0.0,-0.88348,8e-05,12.41005]
[1777322435581,38.76,76973.38,0.0,-0.88362,8e-05,12.39898]
[1777322435633,38.76,76973.38,0.0,-0.88362,8e-05,12.39898]
[1777322435864,38.76,76973.38,0.0,-0.88362,8e-05,12.39898]
[1777322435909,38.76,76973.38,0.0,-0.88362,8e-05,12.39898]
[1777322436093,38.76,76969.75,0.0,-0.88391,8e-05,12.37655]
[1777322439115,38.76,76965.01,0.0,-0.88429,8e-05,12.34714]
[1777322440122,38.76,76959.45,0.0,-0.88473,8e-05,12.31276]
[1777322443171,38.76,76959.56,0.0,-0.88472,8e-05,12.31368]
[1777322443223,38.76,76959.56,0.0,-0.88472,8e-05,12.31368]
[1777322448607,38.76,76958.12,0.0,-0.88485,8e-05,12.30311]
[1777322448659,38.76,76958.12,0.0,-0.88485,8e-05,12.30311]
[1777322448817,38.76,76958.12,0.0,-0.88485,8e-05,12.30311]
[1777322448827,38.76,76958.12,0.0,-0.88485,8e-05,12.30311]
[1777322449187,38.76,76957.55,0.0,-0.8849,8e-05,12.29944]
[1777322452773,38.75,76959.35,0.0,-0.88476,8e-05,12.31014]
[1777322452859,38.75,76959.35,0.0,-0.88476,8e-05,12.31014]
[1777322453215,38.75,76963.69,0.0,-0.88442,8e-05,12.33681]
[1777322456236,38.75,76966.34,0.0,-0.88421,8e-05,12.3531]
[1777322457382,38.75,76965.22,0.0,-0.8843,8e-05,12.34612]
[1777322457428,38.75,76965.22,0.0,-0.8843,8e-05,12.34612]
[1777322458250,38.75,76965.29,0.0,-0.8843,8e-05,12.3465]
[1777322459598,38.75,76965.21,0.0,-0.8843,8e-05,12.34595]
[1777322459650,38.75,76965.21,0.0,-0.8843,8e-05,12.34595]
[1777322462899,38.75,76966.17,0.0,-0.88423,8e-05,12.35179]
[1777322462951,38.75,76966.17,0.0,-0.88423,8e-05,12.35179]
[1777322463003,38.75,76965.44,0.0,-0.88429,8e-05,12.34717]
[1777322464306,38.75,76967.03,0.0,-0.88416,8e-05,12.357]
[1777322464358,38.75,76967.03,0.0,-0.88416,8e-05,12.357]
[1777322470435,38.75,76966.81,0.0,-0.88418,8e-05,12.3553]
[1777322470508,38.75,76966.81,0.0,-0.88418,8e-05,12.3553]
[1777322470677,38.75,76966.81,0.0,-0.88418,8e-05,12.3553]
[1777322470729,38.75,76966.81,0.0,-0.88418,8e-05,12.3553]
[1777322470739,38.75,76966.81,0.0,-0.88419,8e-05,12.35519]
[1777322476343,38.75,76966.57,0.0,-0.88421,8e-05,12.35348]
[1777322476395,38.75,76966.57,0.0,-0.88421,8e-05,12.35348]
[1777322482638,38.75,76965.44,0.0,-0.8843,8e-05,12.34612]
[1777322482645,38.75,76965.44,0.0,-0.8843,8e-05,12.34612]
[1777322482739,38.75,76965.47,0.0,-0.8843,8e-05,12.34625]
[1777322488298,38.75,76966.31,0.0,-0.88424,8e-05,12.35124]
[1777322488350,38.75,76965.63,0.0,-0.88429,8e-05,12.34698]
[1777322488352,38.75,76965.63,0.0,-0.88429,8e-05,12.34698]
[1777322491936,38.75,76965.3,0.0,-0.88432,8e-05,12.34479]
[1777322496984,38.75,76964.85,0.0,-0.88439,8e-05,12.3375]
[1777322496995,38.75,76964.85,0.0,-0.88439,8e-05,12.3375]
[1777322497085,38.75,76962.8,0.0,-0.88455,8e-05,12.3248]
[1777322502558,38.75,76965.52,0.0,-0.88434,8e-05,12.3415]
[1777322504034,38.75,76965.52,0.0,-0.88434,8e-05,12.3415]
[1777322504083,38.75,76965.52,0.0,-0.88434,8e-05,12.3415]
[1777322504088,38.75,76965.52,0.0,-0.88434,8e-05,12.3415]
[1777322504183,38.75,76966.92,0.0,-0.88423,8e-05,12.35011]
[1777322504735,38.75,76966.92,0.0,-0.88423,8e-05,12.35011]
[1777322504837,38.75,76967.51,0.0,-0.88418,8e-05,12.35371]
[1777322509607,38.75,76974.62,0.0,-0.88362,8e-05,12.39738]
[1777322512494,38.75,76976.36,0.0,-0.88349,8e-05,12.4079]
[1777322512537,38.75,76976.36,0.0,-0.88349,8e-05,12.4079]
[1777322512558,38.75,76976.36,0.0,-0.88349,8e-05,12.4079]
[1777322517667,38.75,76975.28,0.0,-0.88358,8e-05,12.40045]
[1777322521494,38.75,76973.39,0.0,-0.88374,8e-05,12.38844]
[1777322521543,38.75,76973.39,0.0,-0.88374,8e-05,12.38844]
[1777322521695,38.75,76972.68,0.0,-0.88379,8e-05,12.38395]
[1777322526730,38.74,76973.66,0.0,-0.88372,8e-05,12.38958]
[1777322527857,38.74,76973.66,0.0,-0.88372,8e-05,12.38958]
[1777322527909,38.74,76973.66,0.0,-0.88372,8e-05,12.38958]
[1777322527923,38.74,76973.66,0.0,-0.88372,8e-05,12.38958]
[1777322527969,38.74,76973.66,0.0,-0.88372,8e-05,12.38958]
[1777322528070,38.74,76973.66,0.0,-0.88372,8e-05,12.38949]
[1777322533871,38.74,76973.54,0.0,-0.88374,8e-05,12.38839]
[1777322533919,38.74,76973.54,0.0,-0.88374,8e-05,12.38839]
[1777322534688,38.74,76973.54,0.0,-0.88374,8e-05,12.38822]
[1777322534740,38.74,76973.54,0.0,-0.88374,8e-05,12.38822]
[1777322534789,38.74,76973.54,0.0,-0.88374,8e-05,12.38813]
[1777322539821,38.74,76973.0,0.0,-0.88379,8e-05,12.38439]
[1777322543989,38.74,76973.26,0.0,-0.88377,8e-05,12.38577]
[1777322544042,38.74,76973.26,0.0,-0.88377,8e-05,12.38577]
[1777322544186,38.74,76973.26,0.0,-0.88377,8e-05,12.38577]
[1777322544234,38.74,76973.26,0.0,-0.88377,8e-05,12.38577]
[1777322544287,38.74,76973.41,0.0,-0.88376,8e-05,12.38662]
[1777322549891,38.74,76973.65,0.0,-0.88375,8e-05,12.38765]
[1777322551670,38.74,76973.47,0.0,-0.88376,8e-05,12.38646]
[1777322552289,38.74,76973.47,0.0,-0.88376,8e-05,12.38646]
[1777322552338,38.74,76974.51,0.0,-0.88372,8e-05,12.38853]
[1777322552653,38.74,76974.51,0.0,-0.88372,8e-05,12.38853]
[1777322552912,38.74,76976.15,0.0,-0.88358,8e-05,12.39873]
[1777322557953,38.74,76977.95,0.0,-0.88344,8e-05,12.41006]
[1777322558686,38.74,76977.95,0.0,-0.88344,8e-05,12.41006]
[1777322558738,38.74,76977.95,0.0,-0.88344,8e-05,12.41006]
[1777322562988,38.74,76983.84,0.0,-0.88297,8e-05,12.4466]
[1777322565927,38.74,76983.91,0.0,-0.88296,8e-05,12.447]
[1777322565978,38.74,76983.91,0.0,-0.88296,8e-05,12.447]
[1777322566036,38.74,76983.91,0.0,-0.88296,8e-05,12.447]
[1777322566112,38.74,76983.91,0.0,-0.88296,8e-05,12.447]
[1777322566137,38.74,76982.84,0.0,-0.88305,8e-05,12.44035]
[1777322570861,38.74,76983.77,0.0,-0.88297,8e-05,12.44608]
[1777322571108,38.74,76983.77,0.0,-0.88297,8e-05,12.44608]
[1777322571157,38.74,76983.77,0.0,-0.88297,8e-05,12.44608]
[1777322571173,38.74,76985.53,0.0,-0.88283,8e-05,12.45698]
[1777322571521,38.74,76985.53,0.0,-0.88283,8e-05,12.45698]
[1777322571528,38.74,76985.53,0.0,-0.88283,8e-05,12.45698]
[1777322577086,38.74,76990.28,0.0,-0.88245,8e-05,12.48613]
[1777322578314,38.74,76990.28,0.0,-0.88245,8e-05,12.48613]
[1777322578365,38.74,76990.28,0.0,-0.88245,8e-05,12.48613]
[1777322578383,38.74,76990.28,0.0,-0.88245,8e-05,12.48613]
[1777322578435,38.74,76993.23,0.0,-0.88222,8e-05,12.50437]
[1777322579100,38.74,76993.11,0.0,-0.88223,8e-05,12.50353]
[1777322584135,38.74,76993.04,0.0,-0.88224,8e-05,12.50265]
[1777322589170,38.74,76994.79,0.0,-0.88211,8e-05,12.51307]
[1777322591842,38.74,76995.17,0.0,-0.88208,8e-05,12.51522]
[1777322591848,38.74,76995.17,0.0,-0.88208,8e-05,12.51522]
[1777322591902,38.74,76995.17,0.0,-0.88208,8e-05,12.51522]
[1777322591954,38.74,76995.17,0.0,-0.88208,8e-05,12.51522]
[1777322592191,38.74,76995.02,0.0,-0.88209,8e-05,12.51419]
[1777322595212,38.74,76999.51,0.0,-0.88173,8e-05,12.54173]
[1777322597540,38.74,77000.5,0.0,-0.88166,8e-05,12.54759]
[1777322597592,38.74,77000.5,0.0,-0.88166,8e-05,12.54759]
[1777322597624,38.74,77000.5,0.0,-0.88166,8e-05,12.54759]
[1777322597664,38.74,77000.5,0.0,-0.88166,8e-05,12.54759]
[1777322598233,38.74,77001.04,0.0,-0.88162,8e-05,12.5508]
[1777322604164,38.73,77001.52,0.0,-0.88159,8e-05,12.55316]
[1777322604215,38.73,77001.52,0.0,-0.88159,8e-05,12.55316]
[1777322604335,38.73,77001.52,0.0,-0.88159,8e-05,12.55316]
[1777322604275,38.73,77002.33,0.0,-0.88152,8e-05,12.55789]
[1777322604671,38.73,77002.33,0.0,-0.88152,8e-05,12.55789]
[1777322604725,38.73,77002.33,0.0,-0.88152,8e-05,12.55789]
[1777322610317,38.73,77008.95,0.0,-0.881,8e-05,12.59836]
[1777322611430,38.73,77009.66,0.0,-0.88098,8e-05,12.59832]
[1777322611446,38.73,77009.66,0.0,-0.88098,8e-05,12.59832]
[1777322611491,38.73,77009.66,0.0,-0.88098,8e-05,12.59832]
[1777322611541,38.73,77009.66,0.0,-0.88098,8e-05,12.59832]
[1777322612331,38.73,77009.25,0.0,-0.88101,8e-05,12.59561]
[1777322617367,38.73,77008.49,0.0,-0.88107,8e-05,12.59127]
[1777322620419,38.73,77008.68,0.0,-0.88105,8e-05,12.59254]
[1777322620472,38.73,77008.61,0.0,-0.88106,8e-05,12.59227]
[1777322620631,38.73,77008.61,0.0,-0.88106,8e-05,12.59227]
[1777322620683,38.73,77008.61,0.0,-0.88106,8e-05,12.59227]
[1777322621395,38.73,77002.19,0.0,-0.88157,8e-05,12.55244]
[1777322622402,38.73,76997.93,0.0,-0.88192,8e-05,12.52605]
[1777322624416,38.73,76998.01,0.0,-0.88191,8e-05,12.52642]
[1777322627175,38.73,76997.99,0.0,-0.88191,8e-05,12.5262]
[1777322627188,38.73,76997.99,0.0,-0.88191,8e-05,12.5262]
[1777322627226,38.73,76997.99,0.0,-0.88191,8e-05,12.5262]
[1777322627276,38.73,76997.99,0.0,-0.88191,8e-05,12.5262]
[1777322627377,38.73,76997.99,0.0,-0.88191,8e-05,12.52616]
[1777322632471,38.73,76998.51,0.0,-0.88188,8e-05,12.52901]
[1777322634183,38.73,76998.51,0.0,-0.88188,8e-05,12.52901]
[1777322634233,38.73,76998.51,0.0,-0.88188,8e-05,12.52901]
[1777322634285,38.73,76998.51,0.0,-0.88188,8e-05,12.52901]
[1777322634334,38.73,76998.58,0.0,-0.88187,8e-05,12.52938]
[1777322640016,38.73,76998.58,0.0,-0.88187,8e-05,12.52929]
[1777322640061,38.73,76998.58,0.0,-0.88187,8e-05,12.52929]
[1777322640168,38.73,76998.58,0.0,-0.88187,8e-05,12.52929]
[1777322640220,38.73,76998.58,0.0,-0.88187,8e-05,12.52929]
[1777322640225,38.73,76998.58,0.0,-0.88188,8e-05,12.52914]
[1777322641292,38.73,76998.58,0.0,-0.88188,8e-05,12.52914]
[1777322643573,38.73,76994.8,0.0,-0.88218,8e-05,12.50552]
[1777322643625,38.73,76994.8,0.0,-0.88218,8e-05,12.50552]
[1777322643703,38.73,76991.33,0.0,-0.88246,8e-05,12.48396]
[1777322644652,38.73,76991.33,0.0,-0.88246,8e-05,12.48396]
[1777322644705,38.73,76991.33,0.0,-0.88246,8e-05,12.48396]
[1777322650602,38.73,76992.47,0.0,-0.88237,8e-05,12.49109]
[1777322651738,38.73,76992.47,0.0,-0.88237,8e-05,12.49109]
[1777322651785,38.73,76992.47,0.0,-0.88237,8e-05,12.49109]
[1777322651790,38.73,76992.47,0.0,-0.88237,8e-05,12.49109]
[1777322652305,38.73,76992.47,0.0,-0.88237,8e-05,12.49109]
[1777322652406,38.73,76992.48,0.0,-0.88237,8e-05,12.49115]
[1777322657652,38.73,76991.21,0.0,-0.88247,8e-05,12.48333]
[1777322659267,38.73,76991.21,0.0,-0.88247,8e-05,12.48333]
[1777322659275,38.73,76991.21,0.0,-0.88247,8e-05,12.48333]
[1777322664353,38.73,76991.34,0.0,-0.88246,8e-05,12.48407]
[1777322664399,38.73,76991.34,0.0,-0.88246,8e-05,12.48407]
[1777322664451,38.73,76991.43,0.0,-0.88245,8e-05,12.48463]
[1777322666894,38.73,76991.1,0.0,-0.88248,8e-05,12.4826]
[1777322667791,38.73,76990.91,0.0,-0.88249,8e-05,12.48143]
[1777322667795,38.73,76990.95,0.0,-0.88249,8e-05,12.48169]
[1777322671001,38.73,76990.97,0.0,-0.88249,8e-05,12.4818]
[1777322671727,38.73,76990.29,0.0,-0.88258,8e-05,12.47324]
[1777322671779,38.73,76990.29,0.0,-0.88258,8e-05,12.47324]
[1777322677072,38.73,76990.95,0.0,-0.88253,8e-05,12.4772]
[1777322677124,38.73,76990.95,0.0,-0.88253,8e-05,12.4772]
[1777322677172,38.73,76990.95,0.0,-0.88253,8e-05,12.4772]
[1777322677465,38.73,76990.95,0.0,-0.88253,8e-05,12.4772]
[1777322677280,38.73,76990.52,0.0,-0.88256,8e-05,12.4745]
[1777322682828,38.73,76990.02,0.0,-0.88261,8e-05,12.47126]
[1777322684033,38.73,76990.02,0.0,-0.88261,8e-05,12.47126]
[1777322685587,38.73,76989.92,0.0,-0.88261,8e-05,12.47061]
[1777322685629,38.73,76989.92,0.0,-0.88261,8e-05,12.47061]
[1777322685728,38.73,76989.92,0.0,-0.88261,8e-05,12.47057]
[1777322690884,38.73,76990.61,0.0,-0.88256,8e-05,12.47473]
[1777322695072,38.73,76990.12,0.0,-0.8826,8e-05,12.47161]
[1777322700954,38.73,76990.18,0.0,-0.8826,8e-05,12.47181]
[1777322702967,38.73,76993.62,0.0,-0.88232,8e-05,12.4931]
[1777322706627,38.73,76994.03,0.0,-0.88229,8e-05,12.49548]
[1777322706698,38.73,76994.03,0.0,-0.88229,8e-05,12.49548]
[1777322706708,38.73,76994.03,0.0,-0.88229,8e-05,12.49548]
[1777322706740,38.73,76994.03,0.0,-0.88229,8e-05,12.49548]
[1777322706744,38.73,76994.03,0.0,-0.88229,8e-05,12.49548]
[1777322706786,38.73,76994.03,0.0,-0.88229,8e-05,12.49548]
[1777322706791,38.73,76994.03,0.0,-0.88229,8e-05,12.49548]
[1777322706796,38.73,76994.03,0.0,-0.88229,8e-05,12.49548]
[1777322706836,38.73,76994.03,0.0,-0.88229,8e-05,12.49542]
[1777322712031,38.73,76993.26,0.0,-0.88237,8e-05,12.48962]
[1777322715052,38.72,76988.33,0.0,-0.88277,8e-05,12.45843]
[1777322716237,38.72,76977.86,0.0,-0.88361,8e-05,12.39339]
[1777322717066,38.72,76976.87,0.0,-0.88369,8e-05,12.38721]
[1777322722100,38.72,76977.34,0.0,-0.88366,8e-05,12.38983]
[1777322727135,38.72,76977.67,0.0,-0.88364,8e-05,12.39152]
[1777322732171,38.72,76978.4,0.0,-0.88362,8e-05,12.39135]
[1777322733177,38.72,76984.12,0.0,-0.88316,8e-05,12.42671]
[1777322735192,38.72,76985.58,0.0,-0.88305,8e-05,12.43543]
[1777322744255,38.72,76982.96,0.0,-0.88328,8e-05,12.41788]
[1777322749289,38.72,76982.48,0.0,-0.88332,8e-05,12.41421]
[1777322754325,38.72,76980.25,0.0,-0.88351,8e-05,12.39977]
[1777322755038,38.72,76980.25,0.0,-0.88351,8e-05,12.39977]
[1777322755332,38.72,76980.53,0.0,-0.88349,8e-05,12.40139]
[1777322760378,38.71,76973.43,0.0,-0.88406,8e-05,12.3569]
[1777322761378,38.71,76953.31,0.0,-0.88566,8e-05,12.23251]
[1777322762385,38.71,76947.3,0.0,-0.88613,8e-05,12.19542]
[1777322763938,38.71,76947.3,0.0,-0.88613,8e-05,12.19542]
[1777322763988,38.71,76947.3,0.0,-0.88613,8e-05,12.19542]
[1777322767420,38.71,76940.2,0.0,-0.88669,8e-05,12.15179]
[1777322768645,38.71,76939.81,0.0,-0.88672,8e-05,12.14945]
[1777322768693,38.71,76939.81,0.0,-0.88672,8e-05,12.14945]
[1777322769548,38.71,76939.81,0.0,-0.88672,8e-05,12.14945]
[1777322769704,38.71,76939.16,0.0,-0.88677,8e-05,12.14551]
[1777322770441,38.71,76939.19,0.0,-0.88677,8e-05,12.14576]
[1777322771448,38.71,76944.49,0.0,-0.88635,8e-05,12.17847]
[1777322773462,38.71,76949.21,0.0,-0.88598,8e-05,12.20756]
[1777322776222,38.71,76949.15,0.0,-0.88598,8e-05,12.20713]
[1777322776274,38.71,76949.15,0.0,-0.88598,8e-05,12.20713]
[1777322781519,38.71,76949.69,0.0,-0.88595,8e-05,12.20995]
[1777322782771,38.71,76949.69,0.0,-0.88595,8e-05,12.20995]
[1777322782792,38.71,76949.69,0.0,-0.88595,8e-05,12.20995]
[1777322785232,38.71,76949.09,0.0,-0.886,8e-05,12.20615]
[1777322785822,38.71,76949.02,0.0,-0.886,8e-05,12.20569]
[1777322785874,38.71,76949.02,0.0,-0.886,8e-05,12.20569]
[1777322786554,38.71,76949.03,0.0,-0.886,8e-05,12.20572]
[1777322791589,38.71,76950.1,0.0,-0.88595,8e-05,12.20791]
[1777322791754,38.71,76950.1,0.0,-0.88595,8e-05,12.20791]
[1777322791808,38.71,76950.1,0.0,-0.88595,8e-05,12.20791]
[1777322797287,38.71,76953.17,0.0,-0.88571,8e-05,12.22673]
[1777322797333,38.71,76953.17,0.0,-0.88571,8e-05,12.22673]
[1777322797555,38.71,76953.17,0.0,-0.88571,8e-05,12.22673]
[1777322797602,38.71,76953.17,0.0,-0.88571,8e-05,12.22673]
[1777322797595,38.71,76953.55,0.0,-0.88568,8e-05,12.229]
[1777322797631,38.71,76951.84,0.0,-0.88582,8e-05,12.21845]
[1777322801659,38.71,76947.16,0.0,-0.88619,8e-05,12.18945]
[1777322803352,38.71,76947.16,0.0,-0.88619,8e-05,12.18945]
[1777322803405,38.71,76947.16,0.0,-0.88619,8e-05,12.18945]
[1777322803693,38.71,76946.67,0.0,-0.88623,8e-05,12.18642]
[1777322803713,38.71,76946.67,0.0,-0.88623,8e-05,12.18642]
[1777322803814,38.71,76946.97,0.0,-0.8862,8e-05,12.18828]
[1777322809984,38.71,76947.51,0.0,-0.88616,8e-05,12.19158]
[1777322810036,38.71,76947.51,0.0,-0.88616,8e-05,12.19158]
[1777322810915,38.71,76947.42,0.0,-0.88617,8e-05,12.19102]
[1777322810967,38.71,76947.42,0.0,-0.88617,8e-05,12.19102]
[1777322811070,38.71,76947.16,0.0,-0.88619,8e-05,12.1894]
[1777322816765,38.71,76946.35,0.0,-0.88625,8e-05,12.1843]
[1777322821801,38.71,76946.69,0.0,-0.88623,8e-05,12.1863]
[1777322826835,38.71,76946.74,0.0,-0.88623,8e-05,12.18646]
[1777322827841,38.71,76946.74,0.0,-0.88623,8e-05,12.18646]
[1777322827891,38.71,76946.74,0.0,-0.88623,8e-05,12.18646]
[1777322827943,38.71,76946.73,0.0,-0.88623,8e-05,12.18636]
[1777322830752,38.71,76946.77,0.0,-0.88622,8e-05,12.18658]
[1777322832196,38.71,76947.33,0.0,-0.88618,8e-05,12.18996]
[1777322832440,38.71,76947.33,0.0,-0.88618,8e-05,12.18996]
[1777322832541,38.71,76945.02,0.0,-0.88636,8e-05,12.17569]
[1777322836793,38.71,76943.71,0.0,-0.88647,8e-05,12.16757]
[1777322836836,38.71,76943.71,0.0,-0.88647,8e-05,12.16757]
[1777322841941,38.71,76945.52,0.0,-0.88633,8e-05,12.17863]
[1777322845680,38.71,76946.24,0.0,-0.88627,8e-05,12.183]
[1777322845686,38.71,76946.24,0.0,-0.88627,8e-05,12.183]
[1777322847207,38.71,76946.12,0.0,-0.88628,8e-05,12.18223]
[1777322847323,38.71,76946.12,0.0,-0.88628,8e-05,12.18223]
[1777322847360,38.71,76945.84,0.0,-0.8863,8e-05,12.18048]
[1777322851483,38.71,76945.6,0.0,-0.88632,8e-05,12.17894]
[1777322851533,38.71,76945.6,0.0,-0.88632,8e-05,12.17894]
[1777322857047,38.71,76948.91,0.0,-0.8861,8e-05,12.19481]
[1777322861182,38.71,76950.3,0.0,-0.88599,8e-05,12.20327]
[1777322861300,38.71,76950.3,0.0,-0.88599,8e-05,12.20327]
[1777322861401,38.71,76956.17,0.0,-0.88553,8e-05,12.23943]
[1777322862777,38.71,76958.65,0.0,-0.88533,8e-05,12.25463]
[1777322862877,38.71,76958.65,0.0,-0.88533,8e-05,12.25463]
[1777322863089,38.71,76958.49,0.0,-0.88535,8e-05,12.25352]
[1777322865551,38.71,76961.04,0.0,-0.88515,8e-05,12.26914]
[1777322865603,38.71,76961.04,0.0,-0.88515,8e-05,12.26914]
[1777322871145,38.71,76958.34,0.0,-0.88537,8e-05,12.25151]
[1777322877186,38.71,76959.43,0.0,-0.8853,8e-05,12.25754]
[1777322878631,38.71,76959.43,0.0,-0.8853,8e-05,12.25754]
[1777322878683,38.71,76959.43,0.0,-0.8853,8e-05,12.25754]
[1777322881602,38.7,76958.81,0.0,-0.88535,8e-05,12.25334]
[1777322881613,38.7,76958.81,0.0,-0.88535,8e-05,12.25334]
[1777322881655,38.7,76958.68,0.0,-0.88536,8e-05,12.25242]
[1777322883522,38.7,76959.56,0.0,-0.88529,8e-05,12.25774]
[1777322883534,38.7,76959.56,0.0,-0.88529,8e-05,12.25774]
[1777322887221,38.7,76959.72,0.0,-0.88529,8e-05,12.25827]
[1777322887366,38.7,76959.72,0.0,-0.88529,8e-05,12.25827]
[1777322887444,38.7,76959.07,0.0,-0.88534,8e-05,12.25414]
[1777322893298,38.7,76959.46,0.0,-0.88532,8e-05,12.2559]
[1777322896506,38.7,76959.59,0.0,-0.88531,8e-05,12.25649]
[1777322896656,38.7,76959.59,0.0,-0.88531,8e-05,12.25649]
[1777322900434,38.7,76960.31,0.0,-0.88526,8e-05,12.26052]
[1777322900486,38.7,76960.31,0.0,-0.88526,8e-05,12.26052]
[1777322900642,38.7,76960.31,0.0,-0.88526,8e-05,12.26041]
[1777322901652,38.7,76960.31,0.0,-0.88526,8e-05,12.26041]
[1777322901784,38.7,76959.83,0.0,-0.8853,8e-05,12.25734]
[1777322907144,38.7,76959.5,0.0,-0.88533,8e-05,12.25481]
[1777322907199,38.7,76959.5,0.0,-0.88533,8e-05,12.25481]
[1777322907396,38.7,76960.31,0.0,-0.88527,8e-05,12.25971]
[1777322908507,38.7,76960.31,0.0,-0.88527,8e-05,12.25971]
[1777322908570,38.7,76960.31,0.0,-0.88527,8e-05,12.25971]
[1777322908606,38.7,76960.5,0.0,-0.88526,8e-05,12.26079]
[1777322912699,38.7,76960.8,0.0,-0.88527,8e-05,12.25806]
[1777322912756,38.7,76960.78,0.0,-0.88527,8e-05,12.25783]
[1777322915824,38.7,76959.67,0.0,-0.88536,8e-05,12.25079]
[1777322921003,38.7,76959.49,0.0,-0.88538,8e-05,12.24917]
[1777322921054,38.7,76959.49,0.0,-0.88538,8e-05,12.24917]
[1777322921840,38.7,76958.12,0.0,-0.88549,8e-05,12.24063]
[1777322921922,38.7,76958.12,0.0,-0.88549,8e-05,12.24063]
[1777322922502,38.7,76960.01,0.0,-0.88535,8e-05,12.25223]
[1777322926390,38.69,76958.44,0.0,-0.88547,8e-05,12.2423]
[1777322926442,38.69,76958.44,0.0,-0.88547,8e-05,12.2423]
[1777322930531,38.69,76959.59,0.0,-0.88539,8e-05,12.24911]
[1777322930583,38.69,76959.59,0.0,-0.88539,8e-05,12.24911]
[1777322932310,38.69,76959.38,0.0,-0.8854,8e-05,12.24766]
[1777322932354,38.69,76959.38,0.0,-0.8854,8e-05,12.24766]
[1777322932571,38.69,76958.98,0.0,-0.88544,8e-05,12.24512]
[1777322933185,38.69,76958.98,0.0,-0.88544,8e-05,12.24512]
[1777322938378,38.69,76958.79,0.0,-0.88546,8e-05,12.24359]
[1777322938425,38.69,76958.79,0.0,-0.88546,8e-05,12.24359]
[1777322939233,38.69,76958.9,0.0,-0.88545,8e-05,12.2442]
[1777322939361,38.69,76958.9,0.0,-0.88545,8e-05,12.2442]
[1777322939621,38.69,76959.91,0.0,-0.88537,8e-05,12.25037]
[1777322944655,38.69,76959.24,0.0,-0.88543,8e-05,12.24588]
[1777322948469,38.69,76960.35,0.0,-0.88534,8e-05,12.25253]
[1777322948519,38.69,76960.35,0.0,-0.88534,8e-05,12.25253]
[1777322953718,38.69,76959.61,0.0,-0.88541,8e-05,12.24753]
[1777322959692,38.69,76959.68,0.0,-0.8854,8e-05,12.24782]
[1777322964718,38.69,76959.68,0.0,-0.88541,8e-05,12.24755]
[1777322964758,38.69,76959.68,0.0,-0.88541,8e-05,12.24755]
[1777322964796,38.69,76966.22,0.0,-0.88489,8e-05,12.28763]
[1777322966531,38.69,76966.22,0.0,-0.88489,8e-05,12.28763]
[1777322966581,38.69,76966.22,0.0,-0.88489,8e-05,12.28763]
[1777322966678,38.69,76968.04,0.0,-0.88475,8e-05,12.29869]
[1777322972852,38.69,76969.05,0.0,-0.88471,8e-05,12.29983]
[1777322976651,38.69,76968.39,0.0,-0.88477,8e-05,12.29562]
[1777322982474,38.68,76969.89,0.0,-0.88466,8e-05,12.30407]
[1777322982526,38.68,76969.89,0.0,-0.88466,8e-05,12.30407]
[1777322983906,38.68,76969.97,0.0,-0.88466,8e-05,12.30419]
[1777322983911,38.68,76969.97,0.0,-0.88466,8e-05,12.30419]
[1777322984008,38.68,76969.21,0.0,-0.88472,8e-05,12.29936]
[1777322985050,38.68,76969.21,0.0,-0.88472,8e-05,12.29936]
[1777322986430,38.68,76970.0,0.0,-0.88466,8e-05,12.30413]
[1777322988953,38.68,76968.84,0.0,-0.88476,8e-05,12.2966]
[1777322989021,38.68,76968.84,0.0,-0.88476,8e-05,12.29648]
[1777322990492,38.68,76968.84,0.0,-0.88476,8e-05,12.29648]
[1777322990591,38.68,76962.61,0.0,-0.88525,8e-05,12.25785]
[1777322995381,38.68,76961.84,0.0,-0.88532,8e-05,12.25288]
[1777322995433,38.68,76961.84,0.0,-0.88532,8e-05,12.25288]
[1777322996546,38.68,76961.84,0.0,-0.88532,8e-05,12.25282]
[1777322996591,38.68,76961.84,0.0,-0.88532,8e-05,12.25282]
[1777322996647,38.68,76961.57,0.0,-0.88534,8e-05,12.2511]
[1777323002056,38.68,76961.65,0.0,-0.88534,8e-05,12.25129]
[1777323007091,38.68,76961.7,0.0,-0.88534,8e-05,12.25135]
[1777323012126,38.68,76961.45,0.0,-0.88536,8e-05,12.24957]
[1777323013766,38.68,76961.45,0.0,-0.88536,8e-05,12.24957]
[1777323019175,38.68,76962.16,0.0,-0.88531,8e-05,12.25362]
[1777323023687,38.68,76961.25,0.0,-0.88538,8e-05,12.24785]
[1777323023725,38.68,76961.25,0.0,-0.88538,8e-05,12.24785]
[1777323023731,38.68,76961.0,0.0,-0.8854,8e-05,12.24626]
[1777323029244,38.68,76960.65,0.0,-0.88543,8e-05,12.24385]
[1777323030333,38.68,76960.65,0.0,-0.88543,8e-05,12.24385]
[1777323032786,38.68,76961.59,0.0,-0.88539,8e-05,12.2453]
[1777323032810,38.68,76961.59,0.0,-0.88539,8e-05,12.2453]
[1777323032887,38.68,76961.02,0.0,-0.88544,8e-05,12.24173]
[1777323040322,38.68,76960.76,0.0,-0.88546,8e-05,12.23984]
[1777323043545,38.68,76960.98,0.0,-0.88545,8e-05,12.24113]
[1777323043645,38.68,76960.95,0.0,-0.88545,8e-05,12.24091]
[1777323049384,38.68,76960.98,0.0,-0.88545,8e-05,12.24088]
[1777323054419,38.68,76961.12,0.0,-0.88544,8e-05,12.24157]
[1777323056434,38.68,76965.55,0.0,-0.88509,8e-05,12.26886]
[1777323061468,38.68,76965.08,0.0,-0.88513,8e-05,12.26559]
[1777323066503,38.67,76965.09,0.0,-0.88514,8e-05,12.26532]
[1777323075567,38.67,76965.05,0.0,-0.88515,8e-05,12.26446]
[1777323080601,38.67,76964.31,0.0,-0.88521,8e-05,12.25954]
[1777323085636,38.67,76965.36,0.0,-0.88513,8e-05,12.26568]
[1777323097721,38.67,76965.19,0.0,-0.88519,8e-05,12.25943]
[1777323104770,38.67,76965.25,0.0,-0.88519,8e-05,12.25934]
[1777323111819,38.67,76965.14,0.0,-0.88521,8e-05,12.25825]
[1777323116859,38.67,76964.61,0.0,-0.88525,8e-05,12.25469]
[1777323121889,38.67,76967.5,0.0,-0.88503,8e-05,12.27231]
[1777323126923,38.67,76968.87,0.0,-0.88493,8e-05,12.28036]
[1777323131959,38.66,76972.11,0.0,-0.88467,8e-05,12.29993]
[1777323136994,38.66,76972.77,0.0,-0.88463,8e-05,12.30342]
[1777323142030,38.66,76976.07,0.0,-0.88438,8e-05,12.32319]
[1777323147065,38.66,76978.84,0.0,-0.88417,8e-05,12.33942]
[1777323152100,38.66,76983.35,0.0,-0.88385,8e-05,12.36215]
[1777323157134,38.66,76985.57,0.0,-0.88369,8e-05,12.37484]
[1777323162170,38.65,76984.3,0.0,-0.88381,8e-05,12.36584]
[1777323166198,38.65,76980.77,0.0,-0.8841,8e-05,12.34312]
[1777323171232,38.65,76981.16,0.0,-0.88408,8e-05,12.34461]
[1777323174254,38.65,76977.63,0.0,-0.88437,8e-05,12.32221]
[1777323179289,38.65,76975.54,0.0,-0.88454,8e-05,12.30858]
[1777323183317,38.65,76980.36,0.0,-0.88417,8e-05,12.33794]
[1777323188351,38.64,76981.09,0.0,-0.88412,8e-05,12.3416]
[1777323193387,38.64,76980.98,0.0,-0.88414,8e-05,12.34009]
[1777323198422,38.64,76982.63,0.0,-0.88402,8e-05,12.34951]
[1777323203456,38.64,76982.37,0.0,-0.88405,8e-05,12.34705]
[1777323209498,38.64,76982.59,0.0,-0.88405,8e-05,12.34741]
[1777323214534,38.64,76982.34,0.0,-0.88411,8e-05,12.34077]
[1777323221582,38.63,76982.58,0.0,-0.8841,8e-05,12.34121]
[1777323226618,38.63,76983.76,0.0,-0.88402,8e-05,12.34779]
[1777323228632,38.63,76987.38,0.0,-0.88373,8e-05,12.36994]
[1777323233667,38.63,76989.95,0.0,-0.88354,8e-05,12.38491]
[1777323238701,38.63,76990.9,0.0,-0.88348,8e-05,12.38983]
[1777323243737,38.62,76991.37,0.0,-0.88345,8e-05,12.39175]
[1777323245022,38.62,76991.37,0.0,-0.88345,8e-05,12.39175]
[1777323245121,38.62,76991.32,0.0,-0.88346,8e-05,12.39124]
[1777323246302,38.62,76991.39,0.0,-0.88346,8e-05,12.39148]
[1777323246360,38.62,76991.39,0.0,-0.88346,8e-05,12.39148]
[1777323246758,38.62,76986.28,0.0,-0.88387,8e-05,12.35956]
[1777323248772,38.62,76981.88,0.0,-0.88423,8e-05,12.33199]
[1777323250887,38.62,76981.84,0.0,-0.88423,8e-05,12.33163]
[1777323250988,38.62,76977.44,0.0,-0.88458,8e-05,12.30425]
[1777323251295,38.62,76977.44,0.0,-0.88458,8e-05,12.30425]
[1777323251793,38.62,76975.21,0.0,-0.88476,8e-05,12.29036]
[1777323254841,38.62,76974.03,0.0,-0.88486,8e-05,12.28296]
[1777323254893,38.62,76974.03,0.0,-0.88486,8e-05,12.28296]
[1777323265890,38.62,76968.88,0.0,-0.88527,8e-05,12.25057]
[1777323266796,38.62,76968.88,0.0,-0.88527,8e-05,12.25057]
[1777323267863,38.62,76968.85,0.0,-0.88527,8e-05,12.25038]
[1777323267915,38.62,76968.85,0.0,-0.88527,8e-05,12.25038]
[1777323267964,38.62,76968.78,0.0,-0.88528,8e-05,12.24993]
[1777323273947,38.62,76960.31,0.0,-0.88598,8e-05,12.19325]
[1777323278982,38.62,76960.7,0.0,-0.88595,8e-05,12.19592]
[1777323284017,38.62,76960.63,0.0,-0.88595,8e-05,12.19567]
[1777323289055,38.62,76955.16,0.0,-0.88638,8e-05,12.16203]
[1777323290062,38.62,76949.82,0.0,-0.8868,8e-05,12.1291]
[1777323292076,38.62,76950.14,0.0,-0.88678,8e-05,12.13128]
[1777323295097,38.62,76955.84,0.0,-0.88633,8e-05,12.16592]
[1777323300159,38.62,76958.75,0.0,-0.88612,8e-05,12.18274]
[1777323302147,38.62,76962.88,0.0,-0.8858,8e-05,12.20777]
[1777323307182,38.61,76964.56,0.0,-0.88569,8e-05,12.2167]
[1777323312216,38.61,76965.23,0.0,-0.88565,8e-05,12.21935]
[1777323317251,38.61,76965.45,0.0,-0.88565,8e-05,12.21958]
[1777323322287,38.61,76965.74,0.0,-0.88563,8e-05,12.22098]
[1777323325006,38.61,76953.86,0.0,-0.88657,8e-05,12.1474]
[1777323325308,38.61,76947.97,0.0,-0.88704,8e-05,12.11085]
[1777323331350,38.61,76946.74,0.0,-0.88718,8e-05,12.09816]
[1777323335379,38.6,76954.26,0.0,-0.8866,8e-05,12.14398]
[1777323340412,38.6,76955.98,0.0,-0.88647,8e-05,12.15353]
[1777323346455,38.6,76955.35,0.0,-0.88654,8e-05,12.1483]
[1777323351490,38.6,76955.52,0.0,-0.88654,8e-05,12.14826]
[1777323356526,38.59,76955.39,0.0,-0.88657,8e-05,12.14635]
[1777323361560,38.59,76956.43,0.0,-0.8865,8e-05,12.15166]
[1777323366595,38.59,76956.69,0.0,-0.88649,8e-05,12.15211]
[1777323371630,38.59,76956.52,0.0,-0.88652,8e-05,12.1499]
[1777323377671,38.58,76957.09,0.0,-0.8865,8e-05,12.15203]
[1777323382706,38.58,76958.77,0.0,-0.88638,8e-05,12.16119]
[1777323387742,38.58,76962.11,0.0,-0.88613,8e-05,12.18058]
[1777323394792,38.58,76961.92,0.0,-0.88621,8e-05,12.17321]
[1777323398821,38.57,76969.21,0.0,-0.88564,8e-05,12.2172]
[1777323401842,38.57,76973.88,0.0,-0.88529,8e-05,12.24511]
[1777323406878,38.57,76975.6,0.0,-0.88515,8e-05,12.25537]
[1777323411913,38.57,76977.44,0.0,-0.88501,8e-05,12.26637]
[1777323416948,38.57,76978.44,0.0,-0.88494,8e-05,12.27215]
[1777323421983,38.57,76978.83,0.0,-0.88491,8e-05,12.27415]
[1777323427018,38.57,76978.04,0.0,-0.88498,8e-05,12.26888]
[1777323432053,38.57,76978.06,0.0,-0.88498,8e-05,12.2687]
[1777323437087,38.56,76977.6,0.0,-0.88502,8e-05,12.26553]
[1777323443129,38.56,76977.82,0.0,-0.88501,8e-05,12.26658]
[1777323451186,38.56,76978.65,0.0,-0.88498,8e-05,12.26705]
[1777323452193,38.56,76982.68,0.0,-0.88466,8e-05,12.29199]
[1777323463270,38.56,76982.54,0.0,-0.88469,8e-05,12.29022]
[1777323468305,38.56,76982.69,0.0,-0.88468,8e-05,12.29081]
[1777323473339,38.56,76982.93,0.0,-0.88466,8e-05,12.292]
[1777323478375,38.56,76984.92,0.0,-0.88451,8e-05,12.30405]
[1777323483409,38.56,76985.74,0.0,-0.88445,8e-05,12.3087]
[1777323487440,38.56,76996.11,0.0,-0.88362,8e-05,12.37286]
[1777323489027,38.56,76999.94,0.0,-0.88331,8e-05,12.39665]
[1777323494489,38.56,77002.81,0.0,-0.88309,8e-05,12.41409]
[1777323498544,38.56,77002.53,0.0,-0.88311,8e-05,12.41217]
[1777323498693,38.56,77002.53,0.0,-0.88311,8e-05,12.41217]
[1777323499967,38.56,77002.63,0.0,-0.88311,8e-05,12.41263]
[1777323500019,38.56,77002.63,0.0,-0.88311,8e-05,12.41263]
[1777323500068,38.56,77002.74,0.0,-0.8831,8e-05,12.41323]
[1777323506575,38.55,77003.25,0.0,-0.88307,8e-05,12.41585]
[1777323508420,38.55,77004.41,0.0,-0.88297,8e-05,12.423]
[1777323513625,38.55,77003.79,0.0,-0.88307,8e-05,12.41425]
[1777323519667,38.55,77005.82,0.0,-0.88291,8e-05,12.42629]
[1777323525709,38.55,77005.37,0.0,-0.88296,8e-05,12.42284]
[1777323530743,38.55,77004.58,0.0,-0.88303,8e-05,12.41741]
[1777323531751,38.55,77001.14,0.0,-0.8833,8e-05,12.39589]
[1777323536785,38.55,76998.93,0.0,-0.88348,8e-05,12.38193]
[1777323540613,38.55,76999.33,0.0,-0.88345,8e-05,12.38431]
[1777323546855,38.55,76993.72,0.0,-0.88391,8e-05,12.34927]
[1777323550886,38.55,76997.25,0.0,-0.88362,8e-05,12.37129]
[1777323555921,38.55,76996.34,0.0,-0.8837,8e-05,12.3656]
[1777323560955,38.55,76996.77,0.0,-0.88366,8e-05,12.36826]
[1777323562970,38.55,76992.9,0.0,-0.88397,8e-05,12.34422]
[1777323564984,38.55,76988.76,0.0,-0.8843,8e-05,12.31856]
[1777323570019,38.55,76987.32,0.0,-0.88441,8e-05,12.31004]
[1777323576061,38.55,76988.78,0.0,-0.88432,8e-05,12.31522]
[1777323585123,38.55,76989.35,0.0,-0.88427,8e-05,12.31931]
[1777323590159,38.55,76987.27,0.0,-0.88443,8e-05,12.30667]
[1777323592173,38.55,76983.39,0.0,-0.88474,8e-05,12.28272]
[1777323593179,38.55,76979.67,0.0,-0.88504,8e-05,12.25975]
[1777323595194,38.55,76972.16,0.0,-0.88563,8e-05,12.21347]
[1777323596201,38.55,76966.18,0.0,-0.8861,8e-05,12.1765]
[1777323601236,38.55,76955.74,0.0,-0.88692,8e-05,12.1125]
[1777323602243,38.56,76953.08,0.0,-0.88713,8e-05,12.09626]
[1777323604257,38.56,76949.04,0.0,-0.88744,8e-05,12.07177]
[1777323609293,38.56,76941.52,0.0,-0.88801,8e-05,12.02663]
[1777323610225,38.56,76941.52,0.0,-0.88801,8e-05,12.02663]
[1777323610300,38.56,76940.49,0.0,-0.88809,8e-05,12.02058]
[1777323618356,38.56,76939.42,0.0,-0.88817,8e-05,12.01431]
[1777323628427,38.56,76939.42,0.0,-0.88817,8e-05,12.01435]
[1777323633462,38.56,76939.26,0.0,-0.88821,8e-05,12.00912]
[1777323637898,38.56,76939.26,0.0,-0.88821,8e-05,12.00912]
[1777323641246,38.56,76936.52,0.0,-0.88843,8e-05,11.99231]
[1777323641297,38.56,76936.52,0.0,-0.88843,8e-05,11.99238]
[1777323646553,38.56,76936.48,0.0,-0.88843,8e-05,11.99231]
[1777323656622,38.56,76935.54,0.0,-0.8885,8e-05,11.98682]
[1777323661658,38.56,76927.6,0.0,-0.88911,8e-05,11.93812]
[1777323662664,38.56,76922.75,0.0,-0.88949,8e-05,11.90847]
[1777323667700,38.56,76920.48,0.0,-0.88966,8e-05,11.8946]
[1777323670146,38.56,76920.32,0.0,-0.88968,8e-05,11.89355]
[1777323670189,38.56,76920.32,0.0,-0.88968,8e-05,11.8935]
[1777323674749,38.56,76916.46,0.0,-0.88998,8e-05,11.8695]
[1777323678762,38.56,76916.38,0.0,-0.88999,8e-05,11.86881]
[1777323678811,38.56,76916.38,0.0,-0.88999,8e-05,11.86881]
[1777323679783,38.56,76910.77,0.0,-0.89042,8e-05,11.8341]
[1777323683240,38.56,76909.24,0.0,-0.89054,8e-05,11.82463]
[1777323683345,38.56,76909.24,0.0,-0.89054,8e-05,11.82463]
[1777323683446,38.56,76909.2,0.0,-0.89055,8e-05,11.82434]
[1777323687201,38.56,76909.07,0.0,-0.89056,8e-05,11.82341]
[1777323687213,38.56,76909.07,0.0,-0.89056,8e-05,11.82341]
[1777323691277,38.56,76907.63,0.0,-0.89067,8e-05,11.8144]
[1777323691325,38.56,76907.63,0.0,-0.89067,8e-05,11.8144]
[1777323691370,38.56,76907.35,0.0,-0.89073,8e-05,11.80838]
[1777323692372,38.56,76907.35,0.0,-0.89073,8e-05,11.80838]
[1777323692424,38.56,76907.35,0.0,-0.89073,8e-05,11.80838]
[1777323698499,38.56,76908.75,0.0,-0.89062,8e-05,11.81678]
[1777323698549,38.56,76908.75,0.0,-0.89062,8e-05,11.81678]
[1777323700169,38.56,76909.46,0.0,-0.89057,8e-05,11.82101]
[1777323700316,38.56,76909.46,0.0,-0.89057,8e-05,11.82101]
[1777323700417,38.56,76909.27,0.0,-0.89058,8e-05,11.81978]
[1777323707983,38.56,76909.45,0.0,-0.89058,8e-05,11.82035]
[1777323709997,38.56,76913.35,0.0,-0.89028,8e-05,11.84412]
[1777323711564,38.56,76913.35,0.0,-0.89028,8e-05,11.84412]
[1777323711602,38.56,76916.5,0.0,-0.89003,8e-05,11.86367]
[1777323717048,38.56,76919.7,0.0,-0.88977,8e-05,11.88446]
[1777323722083,38.56,76917.14,0.0,-0.88996,8e-05,11.8696]
[1777323722952,38.56,76917.14,0.0,-0.88996,8e-05,11.8696]
[1777323723004,38.56,76917.14,0.0,-0.88996,8e-05,11.8696]
[1777323724545,38.56,76917.14,0.0,-0.88995,8e-05,11.8698]
[1777323724596,38.56,76917.3,0.0,-0.88994,8e-05,11.87098]
[1777323727117,38.56,76917.36,0.0,-0.88993,8e-05,11.87193]
[1777323735206,38.56,76917.32,0.0,-0.88992,8e-05,11.87228]
[1777323735258,38.56,76917.32,0.0,-0.88992,8e-05,11.87228]
[1777323740208,38.57,76921.33,0.0,-0.88961,8e-05,11.89711]
[1777323743420,38.57,76922.38,0.0,-0.88952,8e-05,11.90387]
[1777323743472,38.57,76922.38,0.0,-0.88952,8e-05,11.90387]
[1777323744373,38.57,76922.38,0.0,-0.88952,8e-05,11.90402]
[1777323744483,38.57,76922.38,0.0,-0.88952,8e-05,11.90402]
[1777323744572,38.57,76922.29,0.0,-0.88953,8e-05,11.90362]
[1777323746632,38.57,76922.13,0.0,-0.88954,8e-05,11.90279]
[1777323754307,38.57,76920.66,0.0,-0.88967,8e-05,11.89099]
[1777323756396,38.57,76920.74,0.0,-0.88966,8e-05,11.89167]
[1777323756408,38.57,76920.74,0.0,-0.88966,8e-05,11.89167]
[1777323761289,38.57,76920.74,0.0,-0.88965,8e-05,11.89185]
[1777323761337,38.57,76920.74,0.0,-0.88965,8e-05,11.89185]
[1777323761391,38.57,76920.74,0.0,-0.88964,8e-05,11.89277]
[1777323775453,38.58,76920.74,0.0,-0.88961,8e-05,11.89534]
[1777323780491,38.58,76920.58,0.0,-0.88961,8e-05,11.89526]
[1777323789554,38.58,76920.64,0.0,-0.88958,8e-05,11.89726]
[1777323798618,38.59,76920.97,0.0,-0.88954,8e-05,11.90089]
[1777323803653,38.59,76920.97,0.0,-0.88953,8e-05,11.90176]
[1777323808688,38.59,76921.88,0.0,-0.88945,8e-05,11.90821]
[1777323815737,38.59,76922.93,0.0,-0.88938,8e-05,11.9117]
[1777323819010,38.59,76922.18,0.0,-0.88944,8e-05,11.90726]
[1777323819016,38.59,76922.18,0.0,-0.88944,8e-05,11.90726]
[1777323820668,38.59,76922.18,0.0,-0.88943,8e-05,11.9076]
[1777323820738,38.59,76922.18,0.0,-0.88943,8e-05,11.9076]
[1777323820816,38.6,76922.18,0.0,-0.88943,8e-05,11.90794]
[1777323826367,38.6,76921.01,0.0,-0.88951,8e-05,11.90144]
[1777323826397,38.6,76921.01,0.0,-0.88951,8e-05,11.90144]
[1777323831849,38.6,76920.51,0.0,-0.88953,8e-05,11.89964]
[1777323833796,38.6,76920.16,0.0,-0.88956,8e-05,11.89768]
[1777323834031,38.6,76920.16,0.0,-0.88956,8e-05,11.89768]
[1777323835524,38.6,76919.55,0.0,-0.8896,8e-05,11.89413]
[1777323835592,38.6,76919.55,0.0,-0.8896,8e-05,11.89413]
[1777323835689,38.6,76919.46,0.0,-0.88961,8e-05,11.89377]
[1777323841919,38.6,76916.72,0.0,-0.88982,8e-05,11.87669]
[1777323847960,38.6,76916.47,0.0,-0.88984,8e-05,11.875]
[1777323854002,38.6,76912.15,0.0,-0.89018,8e-05,11.84836]
[1777323855036,38.6,76912.15,0.0,-0.89018,8e-05,11.84836]
[1777323855147,38.6,76912.15,0.0,-0.89018,8e-05,11.84836]
[1777323861053,38.6,76904.85,0.0,-0.89075,8e-05,11.8032]
[1777323861995,38.6,76904.85,0.0,-0.89075,8e-05,11.8032]
[1777323862046,38.6,76904.85,0.0,-0.89075,8e-05,11.8032]
[1777323863680,38.6,76904.85,0.0,-0.89075,8e-05,11.80318]
[1777323863732,38.6,76904.94,0.0,-0.89074,8e-05,11.80348]
[1777323865085,38.6,76905.02,0.0,-0.89074,8e-05,11.80368]
[1777323868442,38.6,76906.03,0.0,-0.89066,8e-05,11.8098]
[1777323868689,38.6,76906.03,0.0,-0.89066,8e-05,11.8098]
[1777323876163,38.6,76910.45,0.0,-0.89036,8e-05,11.8321]
[1777323877987,38.6,76911.78,0.0,-0.89026,8e-05,11.84017]
[1777323878020,38.6,76911.78,0.0,-0.89026,8e-05,11.84017]
[1777323879982,38.6,76911.9,0.0,-0.89025,8e-05,11.84071]
[1777323880034,38.6,76911.9,0.0,-0.89025,8e-05,11.84071]
[1777323880191,38.6,76911.93,0.0,-0.89025,8e-05,11.8408]
[1777323890262,38.59,76912.49,0.0,-0.89022,8e-05,11.84352]
[1777323891831,38.59,76912.41,0.0,-0.89023,8e-05,11.84301]
[1777323891883,38.59,76912.41,0.0,-0.89023,8e-05,11.84301]
[1777323900333,38.59,76912.54,0.0,-0.89022,8e-05,11.84364]
[1777323902347,38.59,76967.43,0.0,-0.88593,8e-05,12.18151]
[1777323905398,38.59,76967.43,0.0,-0.88593,8e-05,12.18151]
[1777323905502,38.59,76967.43,0.0,-0.88593,8e-05,12.18151]
[1777323905603,38.56,76967.43,0.0,-0.88613,8e-05,12.16615]
[1777323907253,38.56,76967.43,0.0,-0.88613,8e-05,12.16615]
[1777323907265,38.56,76967.43,0.0,-0.88613,8e-05,12.16615]
[1777323907301,38.56,76967.43,0.0,-0.88614,8e-05,12.16523]
[1777323912416,38.55,76967.43,0.0,-0.88617,8e-05,12.16321]
[1777323915437,38.55,76910.07,0.0,-0.89066,8e-05,11.80893]
[1777323916445,38.55,76910.46,0.0,-0.89063,8e-05,11.81155]
[1777323920187,38.55,76913.66,0.0,-0.89037,8e-05,11.83174]
[1777323920230,38.55,76913.66,0.0,-0.89037,8e-05,11.83174]
[1777323924394,38.56,76912.73,0.0,-0.89044,8e-05,11.82666]
[1777323924446,38.56,76912.73,0.0,-0.89044,8e-05,11.82666]
[1777323924501,38.56,76908.22,0.0,-0.89078,8e-05,11.79918]
[1777323926515,38.56,76903.43,0.0,-0.89115,8e-05,11.77012]
[1777323928528,38.56,76894.43,0.0,-0.89183,8e-05,11.71532]
[1777323929536,38.56,76889.15,0.0,-0.89223,8e-05,11.68326]
[1777323930534,38.56,76889.15,0.0,-0.89223,8e-05,11.68326]
[1777323930586,38.56,76889.15,0.0,-0.89223,8e-05,11.68326]
[1777323932814,38.56,76891.98,0.0,-0.89204,8e-05,11.69693]
[1777323932863,38.56,76891.98,0.0,-0.89204,8e-05,11.69693]
[1777323933564,38.56,76891.3,0.0,-0.8921,8e-05,11.69266]
[1777323937592,38.56,76886.24,0.0,-0.89249,8e-05,11.6613]
[1777323939606,38.55,76878.46,0.0,-0.89309,8e-05,11.61285]
[1777323940242,38.55,76878.46,0.0,-0.89309,8e-05,11.61285]
[1777323940287,38.55,76878.46,0.0,-0.89309,8e-05,11.61285]
[1777323940613,38.55,76879.98,0.0,-0.89298,8e-05,11.62208]
[1777323945648,38.55,76879.61,0.0,-0.89301,8e-05,11.6195]
[1777323950683,38.55,76875.87,0.0,-0.8933,8e-05,11.59629]
[1777323951540,38.55,76875.87,0.0,-0.8933,8e-05,11.59629]
[1777323951609,38.55,76875.87,0.0,-0.8933,8e-05,11.59629]
[1777323954089,38.55,76872.59,0.0,-0.89355,8e-05,11.57619]
[1777323954143,38.55,76872.59,0.0,-0.89355,8e-05,11.57619]
[1777323954712,38.55,76872.73,0.0,-0.89354,8e-05,11.57699]
[1777323959747,38.55,76872.1,0.0,-0.89359,8e-05,11.57289]
[1777323960629,38.55,76872.1,0.0,-0.89359,8e-05,11.57289]
[1777323960681,38.55,76872.1,0.0,-0.89359,8e-05,11.57289]
[1777323965798,38.55,76873.58,0.0,-0.89348,8e-05,11.58146]
[1777323966806,38.55,76879.4,0.0,-0.89304,8e-05,11.61681]
[1777323969985,38.55,76879.4,0.0,-0.89305,8e-05,11.61644]
[1777323970453,38.55,76879.4,0.0,-0.89305,8e-05,11.61644]
[1777323971555,38.55,76879.76,0.0,-0.89302,8e-05,11.61851]
[1777323971638,38.55,76879.76,0.0,-0.89302,8e-05,11.61851]
[1777323971652,38.55,76879.76,0.0,-0.89302,8e-05,11.61837]
[1777323972847,38.55,76887.0,0.0,-0.89247,8e-05,11.66268]
[1777323974862,38.55,76891.49,0.0,-0.89213,8e-05,11.69034]
[1777323976193,38.55,76891.49,0.0,-0.89213,8e-05,11.69034]
[1777323976245,38.55,76891.49,0.0,-0.89213,8e-05,11.69034]
[1777323981463,38.55,76893.08,0.0,-0.892,8e-05,11.70041]
[1777323981636,38.55,76893.08,0.0,-0.892,8e-05,11.70041]
[1777323982360,38.55,76894.96,0.0,-0.89186,8e-05,11.71201]
[1777323982412,38.55,76894.96,0.0,-0.89186,8e-05,11.71201]
[1777323982513,38.55,76895.06,0.0,-0.89185,8e-05,11.71235]
[1777323987953,38.55,76896.27,0.0,-0.89178,8e-05,11.71813]
[1777323993994,38.54,76896.98,0.0,-0.89178,8e-05,11.71661]
[1777323999036,38.54,76895.31,0.0,-0.89192,8e-05,11.7052]
[1777324006085,38.54,76895.23,0.0,-0.89195,8e-05,11.70307]
[1777324007177,38.54,76895.23,0.0,-0.89195,8e-05,11.70307]
[1777324008838,38.54,76895.23,0.0,-0.89195,8e-05,11.70284]
[1777324008868,38.54,76896.08,0.0,-0.89189,8e-05,11.7078]
[1777324008889,38.54,76896.08,0.0,-0.89189,8e-05,11.7078]
[1777324008991,38.54,76896.08,0.0,-0.89189,8e-05,11.70757]
[1777324014141,38.53,76895.8,0.0,-0.89193,8e-05,11.70471]
[1777324019176,38.53,76895.85,0.0,-0.89194,8e-05,11.7039]
[1777324021213,38.53,76895.96,0.0,-0.89194,8e-05,11.70435]
[1777324026225,38.53,76895.96,0.0,-0.89195,8e-05,11.703]
[1777324031260,38.53,76900.86,0.0,-0.89159,8e-05,11.73182]
[1777324036295,38.52,76900.07,0.0,-0.89167,8e-05,11.72573]
[1777324042337,38.52,76899.9,0.0,-0.8917,8e-05,11.72318]
[1777324047378,38.52,76902.0,0.0,-0.89156,8e-05,11.73473]
[1777324052413,38.52,76902.35,0.0,-0.89158,8e-05,11.73131]
[1777324057448,38.51,76900.96,0.0,-0.8917,8e-05,11.7216]
[1777324063490,38.51,76902.81,0.0,-0.89158,8e-05,11.73145]
[1777324068524,38.51,76904.02,0.0,-0.8915,8e-05,11.73761]
[1777324073559,38.5,76902.55,0.0,-0.89163,8e-05,11.72737]
[1777324078595,38.5,76903.41,0.0,-0.89158,8e-05,11.73147]
[1777324083629,38.5,76903.13,0.0,-0.89162,8e-05,11.72862]
[1777324088668,38.5,76903.17,0.0,-0.89163,8e-05,11.72778]
[1777324093700,38.49,76904.43,0.0,-0.89154,8e-05,11.73441]
[1777324098735,38.5,76905.96,0.0,-0.89142,8e-05,11.74419]
[1777324104777,38.5,76906.98,0.0,-0.89134,8e-05,11.75088]
[1777324109812,38.5,76907.46,0.0,-0.89131,8e-05,11.75325]
[1777324114846,38.49,76907.46,0.0,-0.89136,8e-05,11.7478]
[1777324119883,38.49,76910.44,0.0,-0.89114,8e-05,11.76535]
[1777324122903,38.49,76914.44,0.0,-0.89083,8e-05,11.79001]
[1777324127939,38.49,76917.07,0.0,-0.89062,8e-05,11.8065]
[1777324133982,38.49,76919.07,0.0,-0.89047,8e-05,11.81869]
[1777324141033,38.49,76919.04,0.0,-0.89048,8e-05,11.81739]
[1777324146068,38.49,76918.25,0.0,-0.89055,8e-05,11.8118]
[1777324149088,38.49,76910.97,0.0,-0.89112,8e-05,11.76673]
[1777324150096,38.49,76905.04,0.0,-0.89158,8e-05,11.73026]
[1777324151103,38.49,76904.28,0.0,-0.89164,8e-05,11.72552]
[1777324156138,38.49,76904.64,0.0,-0.89161,8e-05,11.72733]
[1777324161173,38.49,76904.84,0.0,-0.8916,8e-05,11.72857]
[1777324166208,38.49,76904.42,0.0,-0.89162,8e-05,11.72664]
[1777324173256,38.49,76904.78,0.0,-0.89162,8e-05,11.72549]
[1777324178291,38.49,76908.1,0.0,-0.89135,8e-05,11.74647]
[1777324183327,38.49,76908.41,0.0,-0.89132,8e-05,11.74883]
[1777324185341,38.49,76912.6,0.0,-0.891,8e-05,11.77478]
[1777324186348,38.49,76916.83,0.0,-0.89067,8e-05,11.80086]
[1777324189369,38.49,76923.54,0.0,-0.89015,8e-05,11.84232]
[1777324194404,38.49,76921.52,0.0,-0.8903,8e-05,11.83009]
[1777324199439,38.49,76921.56,0.0,-0.8903,8e-05,11.83058]
[1777324203467,38.49,76917.07,0.0,-0.89064,8e-05,11.80318]
[1777324204474,38.49,76912.11,0.0,-0.89102,8e-05,11.77275]
[1777324205480,38.49,76906.51,0.0,-0.89145,8e-05,11.73847]
[1777324208502,38.5,76902.75,0.0,-0.89174,8e-05,11.71573]
[1777324209510,38.49,76896.04,0.0,-0.89225,8e-05,11.67449]
[1777324210517,38.49,76891.01,0.0,-0.89264,8e-05,11.64362]
[1777324215552,38.49,76890.87,0.0,-0.89266,8e-05,11.64224]
[1777324219580,38.49,76886.49,0.0,-0.893,8e-05,11.61503]
[1777324224615,38.49,76885.23,0.0,-0.8931,8e-05,11.60693]
[1777324229650,38.49,76885.01,0.0,-0.89312,8e-05,11.60516]
[1777324235693,38.49,76884.8,0.0,-0.89318,8e-05,11.5991]
[1777324243749,38.49,76883.43,0.0,-0.89329,8e-05,11.59001]
[1777324248783,38.49,76883.21,0.0,-0.89331,8e-05,11.58824]
[1777324253819,38.49,76883.52,0.0,-0.89329,8e-05,11.58967]
[1777324258854,38.49,76883.28,0.0,-0.89332,8e-05,11.58771]
[1777324264896,38.48,76881.01,0.0,-0.8935,8e-05,11.57327]
[1777324269931,38.48,76881.01,0.0,-0.8935,8e-05,11.57287]
[1777324275973,38.48,76881.03,0.0,-0.89351,8e-05,11.57249]
[1777324284028,38.48,76880.59,0.0,-0.89355,8e-05,11.56915]
[1777324290071,38.48,76879.66,0.0,-0.89363,8e-05,11.563]
[1777324296116,38.48,76880.26,0.0,-0.89363,8e-05,11.56146]
[1777324305179,38.47,76880.49,0.0,-0.89363,8e-05,11.56146]
[1777324312228,38.47,76880.17,0.0,-0.89366,8e-05,11.55843]
[1777324319277,38.47,76879.64,0.0,-0.89371,8e-05,11.55466]
[1777324322298,38.47,76871.48,0.0,-0.89433,8e-05,11.50478]
[1777324323305,38.47,76867.29,0.0,-0.89465,8e-05,11.4793]
[1777324324524,38.47,76867.29,0.0,-0.89465,8e-05,11.4793]
[1777324324590,38.47,76867.29,0.0,-0.89465,8e-05,11.4793]
[1777324326326,38.47,76857.46,0.0,-0.89542,7e-05,11.41678]
[1777324327332,38.46,76854.76,0.0,-0.89562,7e-05,11.4002]
[1777324330327,38.46,76854.43,0.0,-0.89565,7e-05,11.39783]
[1777324330379,38.46,76854.43,0.0,-0.89565,7e-05,11.39783]
[1777324330582,38.46,76854.43,0.0,-0.89566,7e-05,11.39765]
[1777324334382,38.46,76849.57,0.0,-0.89603,7e-05,11.36747]
[1777324336396,38.46,76845.28,0.0,-0.89635,7e-05,11.34122]
[1777324341431,38.46,76844.83,0.0,-0.89639,7e-05,11.338]
[1777324343909,38.46,76844.83,0.0,-0.89639,7e-05,11.338]
[1777324349488,38.46,76841.81,0.0,-0.89662,7e-05,11.31918]
[1777324354523,38.46,76843.94,0.0,-0.8965,7e-05,11.32767]
[1777324360565,38.46,76844.24,0.0,-0.89648,7e-05,11.32922]
[1777324365600,38.46,76843.95,0.0,-0.8965,7e-05,11.3273]
[1777324371642,38.46,76849.51,0.0,-0.89609,7e-05,11.36079]
[1777324377684,38.46,76851.41,0.0,-0.89595,7e-05,11.37257]
[1777324380705,38.46,76845.02,0.0,-0.89642,7e-05,11.3344]
[1777324381712,38.46,76840.85,0.0,-0.89672,7e-05,11.30941]
[1777324386747,38.46,76838.18,0.0,-0.8969,7e-05,11.29499]
[1777324391782,38.46,76837.46,0.0,-0.89695,7e-05,11.29112]
[1777324393796,38.46,76832.01,0.0,-0.89735,7e-05,11.25828]
[1777324394803,38.46,76827.58,0.0,-0.89767,7e-05,11.2316]
[1777324398831,38.47,76840.06,0.0,-0.89675,7e-05,11.30743]
[1777324399838,38.47,76842.79,0.0,-0.89654,7e-05,11.32395]
[1777324403866,38.47,76850.62,0.0,-0.89596,7e-05,11.37157]
[1777324406887,38.47,76852.87,0.0,-0.89578,7e-05,11.38587]
[1777324408901,38.47,76856.54,0.0,-0.8955,7e-05,11.40854]
[1777324411922,38.47,76860.29,0.0,-0.89525,7e-05,11.4276]
[1777324414597,38.47,76861.85,0.0,-0.89513,8e-05,11.43736]
[1777324414902,38.47,76861.85,0.0,-0.89513,8e-05,11.43736]
[1777324416465,38.47,76861.92,0.0,-0.89512,8e-05,11.43807]
[1777324416487,38.47,76861.92,0.0,-0.89512,8e-05,11.43807]
[1777324416956,38.47,76862.44,0.0,-0.89508,8e-05,11.44137]
[1777324421992,38.47,76862.68,0.0,-0.89505,8e-05,11.44347]
[1777324423087,38.47,76862.68,0.0,-0.89505,8e-05,11.44347]
[1777324426299,38.47,76863.22,0.0,-0.89501,8e-05,11.4471]
[1777324426341,38.47,76861.55,0.0,-0.89513,8e-05,11.43707]
[1777324427028,38.47,76862.5,0.0,-0.89506,8e-05,11.44296]
[1777324429569,38.47,76863.88,0.0,-0.89495,8e-05,11.45157]
[1777324429589,38.47,76863.88,0.0,-0.89495,8e-05,11.45157]
[1777324435093,38.47,76869.63,0.0,-0.89451,8e-05,11.4869]
[1777324440128,38.48,76872.31,0.0,-0.89431,8e-05,11.50343]
[1777324443493,38.48,76871.91,0.0,-0.89434,8e-05,11.50107]
[1777324444120,38.48,76871.91,0.0,-0.89434,8e-05,11.50107]
[1777324444272,38.48,76873.61,0.0,-0.89421,8e-05,11.51144]
[1777324444902,38.48,76873.61,0.0,-0.89421,8e-05,11.51144]
[1777324445163,38.48,76874.13,0.0,-0.89417,8e-05,11.51461]
[1777324447177,38.48,76879.66,0.0,-0.89375,8e-05,11.54829]
[1777324451836,38.48,76880.6,0.0,-0.89368,8e-05,11.55384]
[1777324451901,38.48,76880.6,0.0,-0.89368,8e-05,11.55384]
[1777324452212,38.47,76882.24,0.0,-0.89356,8e-05,11.56379]
[1777324457247,38.47,76882.29,0.0,-0.89356,8e-05,11.56379]
[1777324462282,38.47,76883.79,0.0,-0.89345,8e-05,11.57266]
[1777324463779,38.47,76883.79,0.0,-0.89345,8e-05,11.57266]
[1777324463810,38.47,76883.79,0.0,-0.89345,8e-05,11.57266]
[1777324469331,38.47,76882.74,0.0,-0.89353,8e-05,11.56586]
[1777324474367,38.47,76884.37,0.0,-0.89345,8e-05,11.5713]
[1777324479402,38.47,76882.13,0.0,-0.89362,8e-05,11.55742]
[1777324483870,38.47,76882.61,0.0,-0.89358,8e-05,11.56025]
[1777324483922,38.47,76882.61,0.0,-0.89358,8e-05,11.56025]
[1777324483996,38.47,76884.28,0.0,-0.89346,8e-05,11.57037]
[1777324485555,38.47,76884.28,0.0,-0.89346,8e-05,11.57037]
[1777324485605,38.47,76884.28,0.0,-0.89346,8e-05,11.57037]
[1777324491722,38.47,76884.43,0.0,-0.89345,8e-05,11.5711]
[1777324497029,38.47,76882.9,0.0,-0.89357,8e-05,11.56145]
[1777324497034,38.47,76882.9,0.0,-0.89357,8e-05,11.56145]
[1777324497118,38.47,76883.12,0.0,-0.89355,8e-05,11.56276]
[1777324501827,38.47,76883.15,0.0,-0.89355,8e-05,11.56289]
[1777324501875,38.47,76883.15,0.0,-0.89355,8e-05,11.56289]
[1777324501929,38.47,76872.59,0.0,-0.89435,8e-05,11.4984]
[1777324502640,38.47,76872.59,0.0,-0.89435,8e-05,11.4984]
[1777324502681,38.47,76872.59,0.0,-0.89435,8e-05,11.4984]
[1777324502817,38.47,76869.4,0.0,-0.89459,8e-05,11.47898]
[1777324508604,38.47,76869.19,0.0,-0.89461,8e-05,11.47783]
[1777324509703,38.47,76869.19,0.0,-0.89461,8e-05,11.47783]
[1777324509755,38.47,76869.19,0.0,-0.89461,8e-05,11.47783]
[1777324509856,38.47,76869.68,0.0,-0.89457,8e-05,11.48081]
[1777324515900,38.47,76870.04,0.0,-0.89454,8e-05,11.48293]
[1777324515909,38.47,76870.04,0.0,-0.89454,8e-05,11.48293]
[1777324522703,38.47,76869.87,0.0,-0.89456,8e-05,11.48169]
[1777324532774,38.47,76869.87,0.0,-0.8946,8e-05,11.47708]
[1777324535426,38.47,76869.35,0.0,-0.89464,8e-05,11.47384]
[1777324535478,38.47,76869.35,0.0,-0.89464,8e-05,11.47384]
[1777324535579,38.47,76869.35,0.0,-0.89464,8e-05,11.4738]
[1777324536755,38.47,76869.35,0.0,-0.89464,8e-05,11.4738]
[1777324536826,38.47,76869.35,0.0,-0.89464,8e-05,11.4738]
[1777324542868,38.47,76869.39,0.0,-0.89464,8e-05,11.47381]
[1777324548886,38.47,76869.09,0.0,-0.89466,8e-05,11.47168]
[1777324552650,38.47,76867.63,0.0,-0.89477,8e-05,11.46282]
[1777324552702,38.47,76867.63,0.0,-0.89477,8e-05,11.46282]
[1777324553393,38.47,76867.63,0.0,-0.89477,8e-05,11.46282]
[1777324552914,38.47,76867.61,0.0,-0.89477,8e-05,11.46274]
[1777324553445,38.47,76867.61,0.0,-0.89477,8e-05,11.46274]
[1777324556935,38.47,76867.66,0.0,-0.89477,8e-05,11.46315]
[1777324556945,38.47,76867.66,0.0,-0.89477,8e-05,11.46315]
[1777324556993,38.47,76860.44,0.0,-0.89531,7e-05,11.41933]
[1777324557538,38.47,76860.44,0.0,-0.89531,7e-05,11.41933]
[1777324557631,38.47,76860.44,0.0,-0.89531,7e-05,11.41933]
[1777324562984,38.47,76858.76,0.0,-0.89545,7e-05,11.4084]
[1777324568019,38.46,76862.77,0.0,-0.89516,8e-05,11.4317]
[1777324570279,38.46,76863.09,0.0,-0.89514,8e-05,11.4334]
[1777324570404,38.46,76863.09,0.0,-0.89514,8e-05,11.4334]
[1777324570381,38.46,76864.26,0.0,-0.89505,8e-05,11.44026]
[1777324571221,38.46,76864.26,0.0,-0.89505,8e-05,11.44026]
[1777324571265,38.46,76864.26,0.0,-0.89505,8e-05,11.44026]
[1777324571365,38.46,76864.8,0.0,-0.89502,8e-05,11.44329]
[1777324574061,38.46,76868.14,0.0,-0.89477,8e-05,11.46279]
[1777324576278,38.46,76867.93,0.0,-0.89479,8e-05,11.46148]
[1777324576329,38.46,76867.93,0.0,-0.89479,8e-05,11.46148]
[1777324576361,38.46,76868.72,0.0,-0.89473,8e-05,11.46632]
[1777324576637,38.46,76868.72,0.0,-0.89473,8e-05,11.46632]
[1777324576689,38.46,76868.72,0.0,-0.89473,8e-05,11.46632]
[1777324582118,38.46,76868.95,0.0,-0.89471,8e-05,11.46783]
[1777324587153,38.46,76869.66,0.0,-0.89466,8e-05,11.47191]
[1777324589171,38.46,76869.89,0.0,-0.89465,8e-05,11.47325]
[1777324589363,38.46,76869.89,0.0,-0.89465,8e-05,11.47325]
[1777324589430,38.46,76870.26,0.0,-0.89462,8e-05,11.47544]
[1777324589645,38.46,76870.26,0.0,-0.89462,8e-05,11.47544]
[1777324589712,38.46,76870.26,0.0,-0.89462,8e-05,11.47544]
[1777324598232,38.46,76870.07,0.0,-0.89467,8e-05,11.46954]
[1777324604276,38.46,76870.3,0.0,-0.89466,8e-05,11.47061]
[1777324604658,38.46,76870.3,0.0,-0.89466,8e-05,11.47061]
[1777324604710,38.46,76870.3,0.0,-0.89466,8e-05,11.47061]
[1777324604838,38.46,76870.3,0.0,-0.89466,8e-05,11.47061]
[1777324604884,38.46,76870.3,0.0,-0.89466,8e-05,11.47061]
[1777324604986,38.46,76870.3,0.0,-0.89466,8e-05,11.47056]
[1777324611325,38.46,76870.54,0.0,-0.89464,8e-05,11.47208]
[1777324612400,38.46,76870.54,0.0,-0.89464,8e-05,11.47208]
[1777324612452,38.46,76870.54,0.0,-0.89464,8e-05,11.47208]
[1777324613309,38.46,76871.33,0.0,-0.89458,8e-05,11.47691]
[1777324613463,38.46,76871.33,0.0,-0.89458,8e-05,11.47691]
[1777324613339,38.46,76872.22,0.0,-0.89451,8e-05,11.48233]
[1777324617367,38.46,76875.56,0.0,-0.89426,8e-05,11.50263]
[1777324620161,38.46,76877.45,0.0,-0.89412,8e-05,11.5141]
[1777324620183,38.46,76877.45,0.0,-0.89412,8e-05,11.5141]
[1777324622402,38.46,76884.47,0.0,-0.89359,8e-05,11.55675]
[1777324624416,38.46,76891.65,0.0,-0.89305,8e-05,11.60037]
[1777324625423,38.46,76899.35,0.0,-0.89246,8e-05,11.64728]
[1777324626489,38.46,76899.35,0.0,-0.89246,8e-05,11.64728]
[1777324626533,38.46,76900.38,0.0,-0.89239,8e-05,11.65337]
[1777324629022,38.46,76901.07,0.0,-0.89234,8e-05,11.65718]
[1777324632023,38.46,76902.49,0.0,-0.89224,8e-05,11.66526]
[1777324632107,38.46,76902.49,0.0,-0.89224,8e-05,11.66526]
[1777324636500,38.45,76905.44,0.0,-0.89202,8e-05,11.68231]
[1777324641536,38.45,76906.11,0.0,-0.89199,8e-05,11.68542]
[1777324646084,38.45,76908.49,0.0,-0.89181,8e-05,11.69943]
[1777324646136,38.45,76908.49,0.0,-0.89181,8e-05,11.69943]
[1777324651611,38.45,76911.11,0.0,-0.89166,8e-05,11.70984]
[1777324653118,38.45,76911.11,0.0,-0.89166,8e-05,11.70984]
[1777324653170,38.45,76911.11,0.0,-0.89166,8e-05,11.70984]
[1777324659042,38.44,76912.36,0.0,-0.89158,8e-05,11.71614]
[1777324661681,38.44,76915.54,0.0,-0.89135,8e-05,11.73491]
[1777324662607,38.44,76915.54,0.0,-0.89135,8e-05,11.73491]
[1777324662639,38.44,76915.54,0.0,-0.89135,8e-05,11.73491]
[1777324667723,38.44,76917.46,0.0,-0.89121,8e-05,11.74606]
[1777324670034,38.44,76917.4,0.0,-0.89121,8e-05,11.74564]
[1777324670086,38.44,76917.4,0.0,-0.89121,8e-05,11.74564]
[1777324677794,38.44,76918.87,0.0,-0.8911,8e-05,11.75428]
[1777324679808,38.44,76924.33,0.0,-0.89068,8e-05,11.7877]
[1777324680955,38.44,76924.33,0.0,-0.89068,8e-05,11.7877]
[1777324681007,38.44,76924.33,0.0,-0.89068,8e-05,11.7877]
[1777324682828,38.44,76928.7,0.0,-0.89035,8e-05,11.81419]
[1777324686117,38.44,76929.08,0.0,-0.89032,8e-05,11.81622]
[1777324686169,38.44,76929.08,0.0,-0.89032,8e-05,11.81622]
[1777324691892,38.44,76932.16,0.0,-0.8901,8e-05,11.83398]
[1777324692673,38.44,76932.16,0.0,-0.8901,8e-05,11.83398]
[1777324692682,38.44,76932.16,0.0,-0.8901,8e-05,11.83398]
[1777324697934,38.43,76931.12,0.0,-0.8902,8e-05,11.82646]
[1777324702968,38.43,76932.16,0.0,-0.89013,8e-05,11.8319]
[1777324708004,38.43,76934.03,0.0,-0.88999,8e-05,11.84241]
[1777324708862,38.43,76934.03,0.0,-0.88999,8e-05,11.84241]
[1777324708954,38.43,76934.03,0.0,-0.88999,8e-05,11.84241]
[1777324709151,38.43,76934.03,0.0,-0.88999,8e-05,11.84241]
[1777324709305,38.43,76934.03,0.0,-0.88999,8e-05,11.84241]
[1777324709343,38.43,76934.33,0.0,-0.88997,8e-05,11.84405]
[1777324711215,38.43,76934.97,0.0,-0.88993,8e-05,11.84777]
[1777324714046,38.43,76940.44,0.0,-0.88955,8e-05,11.87625]
[1777324719082,38.42,76943.48,0.0,-0.88933,8e-05,11.89361]
[1777324722192,38.42,76943.58,0.0,-0.88933,8e-05,11.89365]
[1777324722573,38.42,76943.58,0.0,-0.88933,8e-05,11.89365]
[1777324722506,38.42,76944.83,0.0,-0.88923,8e-05,11.90107]
[1777324722626,38.42,76944.83,0.0,-0.88923,8e-05,11.90107]
[1777324725485,38.42,76945.87,0.0,-0.88916,8e-05,11.90688]
[1777324725502,38.41,76945.74,0.0,-0.88921,8e-05,11.90294]
[1777324727335,38.41,76946.37,0.0,-0.88916,8e-05,11.90671]
[1777324727436,38.41,76947.24,0.0,-0.8891,8e-05,11.91195]
[1777324730679,38.41,76947.02,0.0,-0.88912,8e-05,11.91018]
[1777324730731,38.41,76947.02,0.0,-0.88912,8e-05,11.91018]
[1777324734760,38.4,76947.4,0.0,-0.88914,8e-05,11.90866]
[1777324734828,38.4,76947.4,0.0,-0.88914,8e-05,11.90866]
[1777324734845,38.4,76947.4,0.0,-0.88914,8e-05,11.90866]
[1777324735193,38.4,76943.52,0.0,-0.88949,8e-05,11.88133]
[1777324736201,38.4,76934.67,0.0,-0.89018,8e-05,11.82649]
[1777324737208,38.4,76931.92,0.0,-0.8904,8e-05,11.80935]
[1777324742243,38.39,76931.85,0.0,-0.89041,8e-05,11.808]
[1777324743250,38.39,76926.43,0.0,-0.89084,8e-05,11.77447]
[1777324748284,38.39,76924.94,0.0,-0.89096,8e-05,11.76427]
[1777324751306,38.39,76920.44,0.0,-0.89132,8e-05,11.73585]
[1777324755918,38.39,76918.63,0.0,-0.89147,8e-05,11.72388]
[1777324755970,38.39,76918.63,0.0,-0.89147,8e-05,11.72388]
[1777324761377,38.39,76918.53,0.0,-0.8915,8e-05,11.72201]
[1777324764928,38.38,76918.8,0.0,-0.89148,8e-05,11.72303]
[1777324768478,38.38,76918.8,0.0,-0.89149,8e-05,11.72282]
[1777324768579,38.38,76915.14,0.0,-0.89178,8e-05,11.6997]
[1777324774469,38.38,76912.86,0.0,-0.892,8e-05,11.68034]
[1777324779503,38.38,76912.67,0.0,-0.89203,8e-05,11.67834]
[1777324784539,38.38,76912.31,0.0,-0.89206,8e-05,11.67534]
[1777324785856,38.38,76912.31,0.0,-0.89206,8e-05,11.67518]
[1777324785905,38.38,76912.31,0.0,-0.89206,8e-05,11.67518]
[1777324788092,38.38,76912.42,0.0,-0.89206,8e-05,11.67555]
[1777324794707,38.37,76913.46,0.0,-0.89199,8e-05,11.68114]
[1777324794613,38.37,76884.84,0.0,-0.89418,8e-05,11.50571]
[1777324795195,38.37,76884.84,0.0,-0.89418,8e-05,11.50571]
[1777324795620,38.37,76874.79,0.0,-0.89494,8e-05,11.44429]
[1777324796627,38.37,76875.47,0.0,-0.89489,8e-05,11.44852]
[1777324797634,38.37,76875.37,0.0,-0.89489,8e-05,11.44809]
[1777324800654,38.37,76866.21,0.0,-0.89558,8e-05,11.39277]
[1777324804480,38.37,76866.34,0.0,-0.89557,8e-05,11.39321]
[1777324804531,38.37,76866.34,0.0,-0.89557,8e-05,11.39321]
[1777324805750,38.37,76866.96,0.0,-0.89553,8e-05,11.39677]
[1777324806696,38.37,76864.4,0.0,-0.89572,7e-05,11.38109]
[1777324807162,38.37,76864.4,0.0,-0.89572,7e-05,11.38109]
[1777324807253,38.37,76864.4,0.0,-0.89572,7e-05,11.38097]
[1777324807704,38.37,76858.12,0.0,-0.89619,7e-05,11.34283]
[1777324809718,38.37,76855.26,0.0,-0.89641,7e-05,11.32534]
[1777324811534,38.37,76855.26,0.0,-0.89641,7e-05,11.32534]
[1777324811539,38.37,76855.26,0.0,-0.89641,7e-05,11.32534]
[1777324816767,38.37,76856.04,0.0,-0.89635,7e-05,11.32991]
[1777324821802,38.37,76856.36,0.0,-0.89633,7e-05,11.33159]
[1777324824823,38.37,76860.68,0.0,-0.89601,7e-05,11.35756]
[1777324825781,38.37,76860.68,0.0,-0.89601,7e-05,11.35756]
[1777324825826,38.37,76860.68,0.0,-0.89601,7e-05,11.35756]
[1777324828365,38.37,76861.16,0.0,-0.89598,7e-05,11.36027]
[1777324828417,38.37,76861.16,0.0,-0.89598,7e-05,11.36027]
[1777324828473,38.37,76861.01,0.0,-0.89599,7e-05,11.35925]
[1777324833286,38.37,76861.18,0.0,-0.89602,7e-05,11.35562]
[1777324833305,38.37,76861.18,0.0,-0.89602,7e-05,11.35562]
[1777324833331,38.37,76855.33,0.0,-0.89645,7e-05,11.32001]
[1777324834646,38.37,76855.33,0.0,-0.89645,7e-05,11.32001]
[1777324834664,38.37,76855.33,0.0,-0.89645,7e-05,11.32001]
[1777324834657,38.37,76855.06,0.0,-0.89647,7e-05,11.31831]
[1777324834893,38.37,76853.35,0.0,-0.8966,7e-05,11.30789]
[1777324839747,38.37,76854.66,0.0,-0.89651,7e-05,11.31565]
[1777324839977,38.37,76854.66,0.0,-0.89651,7e-05,11.31565]
[1777324845970,38.37,76854.41,0.0,-0.89653,7e-05,11.31381]
[1777324851429,38.37,76854.37,0.0,-0.89653,7e-05,11.31347]
[1777324851480,38.37,76854.37,0.0,-0.89653,7e-05,11.31347]
[1777324852543,38.37,76854.37,0.0,-0.89653,7e-05,11.31345]
[1777324852595,38.37,76854.37,0.0,-0.89653,7e-05,11.31345]
[1777324852645,38.37,76854.54,0.0,-0.89652,7e-05,11.31446]
[1777324858054,38.37,76854.84,0.0,-0.8965,7e-05,11.31623]
[1777324863089,38.37,76854.83,0.0,-0.8965,7e-05,11.31618]
[1777324868125,38.37,76854.8,0.0,-0.8965,7e-05,11.31606]
[1777324870502,38.37,76854.8,0.0,-0.8965,7e-05,11.31606]
[1777324870511,38.37,76854.8,0.0,-0.8965,7e-05,11.31606]
[1777324876181,38.37,76856.2,0.0,-0.8964,7e-05,11.32465]
[1777324879579,38.37,76856.31,0.0,-0.89639,7e-05,11.32533]
[1777324880874,38.37,76857.42,0.0,-0.89631,7e-05,11.33209]
[1777324880926,38.37,76857.42,0.0,-0.89631,7e-05,11.33209]
[1777324881216,38.37,76858.15,0.0,-0.89625,7e-05,11.33652]
[1777324886251,38.37,76859.05,0.0,-0.89618,7e-05,11.34194]
[1777324889342,38.37,76860.13,0.0,-0.8961,7e-05,11.34852]
[1777324895314,38.37,76862.41,0.0,-0.89597,7e-05,11.35807]
[1777324899741,38.37,76862.81,0.0,-0.89594,7e-05,11.36037]
[1777324899795,38.37,76862.71,0.0,-0.89595,7e-05,11.35971]
[1777324900637,38.37,76862.71,0.0,-0.89595,7e-05,11.35971]
[1777324900690,38.37,76862.71,0.0,-0.89595,7e-05,11.35971]
[1777324900735,38.37,76862.54,0.0,-0.89596,7e-05,11.35862]
[1777324906665,38.37,76861.8,0.0,-0.89602,7e-05,11.35383]
[1777324908105,38.37,76862.02,0.0,-0.896,7e-05,11.35511]
[1777324908343,38.37,76862.02,0.0,-0.896,7e-05,11.35511]
[1777324913439,38.37,76862.15,0.0,-0.896,7e-05,11.35539]
[1777324918475,38.37,76863.61,0.0,-0.8959,7e-05,11.3638]
[1777324918834,38.37,76863.61,0.0,-0.8959,7e-05,11.3638]
[1777324918847,38.37,76863.61,0.0,-0.8959,7e-05,11.3638]
[1777324919733,38.37,76863.61,0.0,-0.8959,7e-05,11.3638]
[1777324919785,38.37,76863.61,0.0,-0.8959,7e-05,11.3638]
[1777324920490,38.36,76863.34,0.0,-0.89592,7e-05,11.36195]
[1777324925525,38.36,76862.03,0.0,-0.89602,7e-05,11.35349]
[1777324927226,38.36,76862.01,0.0,-0.89603,7e-05,11.35328]
[1777324927272,38.36,76862.01,0.0,-0.89603,7e-05,11.35328]
[1777324932574,38.36,76862.2,0.0,-0.89602,7e-05,11.35384]
[1777324936191,38.36,76862.98,0.0,-0.89596,7e-05,11.35826]
[1777324936401,38.36,76862.98,0.0,-0.89596,7e-05,11.35826]
[1777324936999,38.36,76864.04,0.0,-0.89589,7e-05,11.3646]
[1777324937043,38.36,76864.04,0.0,-0.89589,7e-05,11.3646]
[1777324937609,38.36,76865.4,0.0,-0.89579,7e-05,11.37275]
[1777324941511,38.36,76865.97,0.0,-0.89575,7e-05,11.37583]
[1777324941691,38.36,76865.97,0.0,-0.89575,7e-05,11.37583]
[1777324941730,38.36,76871.45,0.0,-0.89534,8e-05,11.40903]
[1777324947679,38.36,76874.2,0.0,-0.89512,8e-05,11.42664]
[1777324948476,38.36,76874.2,0.0,-0.89512,8e-05,11.42664]
[1777324948528,38.36,76874.2,0.0,-0.89512,8e-05,11.42664]
[1777324949264,38.36,76873.89,0.0,-0.89514,8e-05,11.42488]
[1777324949316,38.36,76873.89,0.0,-0.89514,8e-05,11.42488]
[1777324949365,38.36,76873.89,0.0,-0.89514,8e-05,11.42502]
[1777324954730,38.36,76875.99,0.0,-0.89501,8e-05,11.43419]
[1777324959765,38.37,76877.74,0.0,-0.89487,8e-05,11.44547]
[1777324960018,38.37,76877.74,0.0,-0.89487,8e-05,11.44547]
[1777324960070,38.37,76877.74,0.0,-0.89487,8e-05,11.44547]
[1777324967341,38.37,76878.16,0.0,-0.89483,8e-05,11.44859]
[1777324970113,38.37,76878.03,0.0,-0.89483,8e-05,11.44837]
[1777324970842,38.37,76878.02,0.0,-0.89483,8e-05,11.44842]
[1777324976884,38.37,76878.92,0.0,-0.89475,8e-05,11.45463]
[1777324980679,38.37,76879.3,0.0,-0.89472,8e-05,11.4572]
[1777324981225,38.37,76879.3,0.0,-0.89472,8e-05,11.45742]
[1777324986953,38.37,76880.22,0.0,-0.89464,8e-05,11.4637]
[1777324988150,38.37,76880.22,0.0,-0.89464,8e-05,11.4637]
[1777324988201,38.37,76880.22,0.0,-0.89464,8e-05,11.4637]
[1777324988946,38.37,76880.35,0.0,-0.89463,8e-05,11.46471]
[1777324988965,38.37,76880.35,0.0,-0.89463,8e-05,11.46471]
[1777324989027,38.37,76880.35,0.0,-0.89463,8e-05,11.46482]
[1777324993022,38.37,76881.5,0.0,-0.89454,8e-05,11.47215]
[1777324993072,38.37,76881.5,0.0,-0.89454,8e-05,11.47215]
[1777324993167,38.37,76887.03,0.0,-0.89412,8e-05,11.50597]
[1777324994613,38.37,76887.03,0.0,-0.89412,8e-05,11.50597]
[1777324994809,38.37,76887.03,0.0,-0.89412,8e-05,11.50597]
[1777324994817,38.37,76890.3,0.0,-0.89387,8e-05,11.52598]
[1777324998843,38.37,76892.07,0.0,-0.89373,8e-05,11.53682]
[1777324998895,38.37,76893.02,0.0,-0.89366,8e-05,11.54263]
[1777325004073,38.37,76892.86,0.0,-0.89367,8e-05,11.54164]
[1777325006087,38.37,76899.47,0.0,-0.89317,8e-05,11.58202]
[1777325007201,38.37,76899.47,0.0,-0.89317,8e-05,11.58202]
[1777325007375,38.37,76899.47,0.0,-0.89317,8e-05,11.58202]
[1777325007768,38.37,76899.47,0.0,-0.89317,8e-05,11.58202]
[1777325007822,38.37,76899.47,0.0,-0.89317,8e-05,11.58202]
[1777325007816,38.37,76900.3,0.0,-0.89311,8e-05,11.58703]
[1777325008100,38.37,76900.44,0.0,-0.8931,8e-05,11.58782]
[1777325013171,38.37,76901.2,0.0,-0.89308,8e-05,11.58795]
[1777325013214,38.37,76901.2,0.0,-0.89308,8e-05,11.58795]
[1777325019177,38.37,76902.29,0.0,-0.893,8e-05,11.59416]
[1777325024212,38.37,76902.18,0.0,-0.89301,8e-05,11.59317]
[1777325025223,38.37,76902.18,0.0,-0.89301,8e-05,11.59317]
[1777325026227,38.37,76896.39,0.0,-0.89345,8e-05,11.55765]
[1777325027662,38.37,76896.39,0.0,-0.89345,8e-05,11.55765]
[1777325027666,38.37,76896.39,0.0,-0.89345,8e-05,11.55765]
[1777325027763,38.37,76893.01,0.0,-0.89371,8e-05,11.53698]
[1777325030519,38.37,76893.24,0.0,-0.89369,8e-05,11.53843]
[1777325030573,38.37,76893.24,0.0,-0.89369,8e-05,11.53843]
[1777325036296,38.37,76894.19,0.0,-0.89362,8e-05,11.54435]
[1777325043445,38.37,76893.2,0.0,-0.89369,8e-05,11.53834]
[1777325043497,38.37,76893.2,0.0,-0.89369,8e-05,11.53834]
[1777325044677,38.37,76893.2,0.0,-0.89369,8e-05,11.5384]
[1777325044729,38.37,76893.2,0.0,-0.89369,8e-05,11.5384]
[1777325044778,38.37,76893.22,0.0,-0.89369,8e-05,11.53854]
[1777325051404,38.37,76893.89,0.0,-0.89364,8e-05,11.54276]
[1777325055536,38.37,76896.61,0.0,-0.89343,8e-05,11.55939]
[1777325055541,38.37,76896.61,0.0,-0.89343,8e-05,11.55939]
[1777325061907,38.37,76896.47,0.0,-0.89344,8e-05,11.55853]
[1777325062033,38.37,76896.47,0.0,-0.89344,8e-05,11.55853]
[1777325062913,38.37,76896.47,0.0,-0.89344,8e-05,11.55853]
[1777325063020,38.37,76896.74,0.0,-0.89342,8e-05,11.56018]
[1777325063488,38.37,76896.92,0.0,-0.89341,8e-05,11.56128]
[1777325068524,38.37,76894.95,0.0,-0.89356,8e-05,11.54925]
[1777325073559,38.37,76895.23,0.0,-0.89357,8e-05,11.54681]
[1777325074847,38.37,76895.23,0.0,-0.89357,8e-05,11.54681]
[1777325081614,38.37,76894.95,0.0,-0.89359,8e-05,11.54532]
[1777325085416,38.37,76895.45,0.0,-0.89355,8e-05,11.54848]
[1777325085461,38.37,76895.45,0.0,-0.89355,8e-05,11.54848]
[1777325086580,38.37,76894.59,0.0,-0.89361,8e-05,11.54325]
[1777325086633,38.37,76894.59,0.0,-0.89361,8e-05,11.54325]
[1777325086650,38.37,76894.54,0.0,-0.89362,8e-05,11.54298]
[1777325091691,38.37,76876.07,0.0,-0.89501,8e-05,11.43053]
[1777325092691,38.37,76865.87,0.0,-0.89578,7e-05,11.36861]
[1777325093699,38.37,76861.6,0.0,-0.8961,7e-05,11.34263]
[1777325094105,38.37,76861.6,0.0,-0.8961,7e-05,11.34263]
[1777325094472,38.37,76861.6,0.0,-0.8961,7e-05,11.34263]
[1777325099741,38.37,76861.57,0.0,-0.8961,7e-05,11.34234]
[1777325100748,38.37,76854.83,0.0,-0.89661,7e-05,11.30143]
[1777325105622,38.37,76852.99,0.0,-0.89674,7e-05,11.29043]
[1777325105673,38.37,76852.99,0.0,-0.89674,7e-05,11.29043]
[1777325105783,38.37,76852.8,0.0,-0.89675,7e-05,11.28932]
[1777325111824,38.37,76852.74,0.0,-0.89678,7e-05,11.2876]
[1777325114518,38.37,76852.31,0.0,-0.89682,7e-05,11.28444]
[1777325114577,38.37,76852.31,0.0,-0.89682,7e-05,11.28444]
[1777325114745,38.37,76852.31,0.0,-0.89682,7e-05,11.28417]
[1777325119903,38.37,76852.42,0.0,-0.89682,7e-05,11.28373]
[1777325119996,38.37,76852.42,0.0,-0.89683,7e-05,11.28345]
[1777325124610,38.36,76852.23,0.0,-0.89686,7e-05,11.28118]
[1777325129952,38.36,76851.87,0.0,-0.8969,7e-05,11.27735]
[1777325134774,38.36,76850.96,0.0,-0.89702,7e-05,11.26651]
[1777325134987,38.36,76855.13,0.0,-0.89671,7e-05,11.29151]
[1777325135994,38.36,76861.93,0.0,-0.89621,7e-05,11.33251]
[1777325136850,38.36,76861.93,0.0,-0.89621,7e-05,11.33251]
[1777325136902,38.36,76861.93,0.0,-0.89621,7e-05,11.33251]
[1777325137001,38.36,76862.23,0.0,-0.89619,7e-05,11.33404]
[1777325142036,38.35,76861.96,0.0,-0.89623,7e-05,11.33066]
[1777325148078,38.35,76861.97,0.0,-0.89625,7e-05,11.32872]
[1777325151634,38.35,76862.91,0.0,-0.89619,7e-05,11.33379]
[1777325157141,38.34,76862.62,0.0,-0.89625,7e-05,11.32948]
[1777325162175,38.34,76863.05,0.0,-0.89623,7e-05,11.33056]
[1777325171241,38.33,76862.62,0.0,-0.8963,7e-05,11.32532]
[1777325175269,38.33,76869.94,0.0,-0.89576,8e-05,11.36902]
[1777325176672,38.33,76869.94,0.0,-0.89576,8e-05,11.36902]
[1777325176733,38.33,76879.68,0.0,-0.89503,8e-05,11.4283]
[1777325177271,38.33,76879.68,0.0,-0.89503,8e-05,11.4283]
[1777325177333,38.33,76879.68,0.0,-0.89503,8e-05,11.4283]
[1777325177342,38.33,76879.87,0.0,-0.89501,8e-05,11.42935]
[1777325179297,38.32,76886.46,0.0,-0.89457,8e-05,11.4651]
[1777325180304,38.32,76891.77,0.0,-0.89417,8e-05,11.49735]
[1777325184331,38.32,76878.33,0.0,-0.8952,8e-05,11.41444]
[1777325185339,38.32,76874.54,0.0,-0.89549,8e-05,11.39125]
[1777325186268,38.32,76874.54,0.0,-0.89549,8e-05,11.39125]
[1777325192387,38.29,76876.76,0.0,-0.8955,8e-05,11.38858]
[1777325197423,38.26,76877.92,0.0,-0.89563,8e-05,11.37916]
[1777325202459,38.22,76878.19,0.0,-0.89584,8e-05,11.36259]
[1777325208500,38.19,76878.27,0.0,-0.89603,8e-05,11.3472]
[1777325213535,38.18,76878.21,0.0,-0.89609,8e-05,11.34292]
[1777325218570,38.18,76878.67,0.0,-0.89607,8e-05,11.34435]
[1777325223604,38.18,76884.34,0.0,-0.89565,8e-05,11.3781]
[1777325224612,38.18,76888.1,0.0,-0.89537,8e-05,11.40102]
[1777325229646,38.18,76890.04,0.0,-0.89523,8e-05,11.4124]
[1777325234682,38.17,76890.71,0.0,-0.89519,8e-05,11.41516]
[1777325239717,38.17,76890.68,0.0,-0.89522,8e-05,11.41311]
[1777325244751,38.17,76891.78,0.0,-0.89516,8e-05,11.418]
[1777325255829,38.16,76891.68,0.0,-0.89525,8e-05,11.40925]
[1777325260864,38.15,76891.85,0.0,-0.8953,8e-05,11.4057]
[1777325265900,38.12,76891.69,0.0,-0.8955,8e-05,11.38949]
[1777325278991,38.08,76891.67,0.0,-0.89573,8e-05,11.37146]
[1777325284027,38.07,76892.2,0.0,-0.89573,8e-05,11.37112]
[1777325291076,38.07,76894.47,0.0,-0.89558,8e-05,11.38327]
[1777325293091,38.06,76899.46,0.0,-0.89525,8e-05,11.41057]
[1777325295105,38.05,76904.0,0.0,-0.89499,8e-05,11.43195]
[1777325300141,38.03,76905.63,0.0,-0.89495,8e-05,11.43509]
[1777325305176,38.03,76905.68,0.0,-0.89499,8e-05,11.43184]
[1777325307191,38.01,76915.63,0.0,-0.89431,8e-05,11.48658]
[1777325309205,38.01,76916.7,0.0,-0.89423,8e-05,11.49301]
[1777325313232,38.01,76919.71,0.0,-0.89404,8e-05,11.5068]
[1777325318268,38.01,76919.53,0.0,-0.89407,8e-05,11.50497]
[1777325323302,37.97,76919.49,0.0,-0.89429,8e-05,11.48744]
[1777325332365,37.9,76919.7,0.0,-0.89476,8e-05,11.45076]
[1777325337402,37.86,76920.13,0.0,-0.89493,8e-05,11.43687]
[1777325341430,37.85,76924.53,0.0,-0.89468,8e-05,11.45707]
[1777325346464,37.85,76929.67,0.0,-0.89429,8e-05,11.48852]
[1777325351500,37.84,76930.83,0.0,-0.89426,8e-05,11.49173]
[1777325356535,37.83,76930.57,0.0,-0.89434,8e-05,11.48548]
[1777325360563,37.82,76926.26,0.0,-0.89471,8e-05,11.45552]
[1777325362576,37.82,76919.9,0.0,-0.8952,8e-05,11.41619]
[1777325364590,37.82,76915.36,0.0,-0.89554,8e-05,11.38794]
[1777325369625,37.82,76913.81,0.0,-0.89568,8e-05,11.37721]
[1777325374661,37.82,76911.18,0.0,-0.89592,8e-05,11.35569]
[1777325378688,37.82,76907.38,0.0,-0.89622,8e-05,11.33156]
[1777325383724,37.81,76907.27,0.0,-0.89624,8e-05,11.33011]
[1777325390773,37.81,76906.55,0.0,-0.89631,8e-05,11.32455]
[1777325397823,37.81,76906.6,0.0,-0.89632,8e-05,11.32368]
[1777325402857,37.81,76906.61,0.0,-0.89633,8e-05,11.32318]
[1777325409906,37.81,76906.45,0.0,-0.89633,8e-05,11.32302]
[1777325414942,37.81,76906.8,0.0,-0.89631,8e-05,11.32485]
[1777325419976,37.81,76906.86,0.0,-0.89631,8e-05,11.32427]
[1777325427027,37.8,76906.42,0.0,-0.89636,8e-05,11.32024]
[1777325432062,37.8,76906.45,0.0,-0.89641,8e-05,11.31526]
[1777325440118,37.8,76906.24,0.0,-0.89643,8e-05,11.31352]
[1777325445153,37.8,76906.27,0.0,-0.89642,8e-05,11.31442]
[1777325450188,37.8,76906.37,0.0,-0.8964,8e-05,11.31576]
[1777325455226,37.81,76905.88,0.0,-0.89643,8e-05,11.3135]
[1777325460260,37.81,76906.03,0.0,-0.89641,8e-05,11.3152]
[1777325467309,37.81,76908.64,0.0,-0.89619,8e-05,11.33237]
[1777325473351,37.81,76908.42,0.0,-0.8962,8e-05,11.33188]
[1777325480400,37.81,76908.7,0.0,-0.89617,8e-05,11.33463]
[1777325486443,37.82,76909.8,0.0,-0.89607,8e-05,11.34228]
[1777325494499,37.82,76909.76,0.0,-0.89609,8e-05,11.33906]
[1777325499533,37.82,76909.76,0.0,-0.89608,8e-05,11.33981]
[1777325512640,37.82,76910.48,0.0,-0.896,8e-05,11.34612]
[1777325517675,37.83,76909.3,0.0,-0.89608,8e-05,11.33962]
[1777325522710,37.83,76910.96,0.0,-0.89595,8e-05,11.35061]
[1777325523716,37.83,76917.97,0.0,-0.89541,8e-05,11.39395]
[1777325525732,37.83,76920.99,0.0,-0.89518,8e-05,11.41271]
[1777325529760,37.83,76924.75,0.0,-0.89489,8e-05,11.43605]
[1777325534794,37.83,76925.63,0.0,-0.89482,8e-05,11.44147]
[1777325539831,37.83,76925.12,0.0,-0.89486,8e-05,11.43825]
[1777325544865,37.83,76925.04,0.0,-0.89487,8e-05,11.43769]
[1777325549901,37.83,76927.01,0.0,-0.89472,8e-05,11.44974]
[1777325551914,37.83,76932.77,0.0,-0.89431,8e-05,11.48101]
[1777325556950,37.83,76934.05,0.0,-0.89422,8e-05,11.48851]
[1777325558963,37.83,76938.44,0.0,-0.89388,8e-05,11.51549]
[1777325563999,37.82,76939.35,0.0,-0.89382,8e-05,11.52053]
[1777325568244,37.82,76939.64,0.0,-0.8938,8e-05,11.52197]
[1777325568345,37.82,76939.64,0.0,-0.8938,8e-05,11.52197]
[1777325575076,37.82,76940.53,0.0,-0.89375,8e-05,11.52655]
[1777325577136,37.82,76940.65,0.0,-0.89374,8e-05,11.52739]
[1777325577232,37.82,76940.86,0.0,-0.89372,8e-05,11.52879]
[1777325583132,37.82,76941.73,0.0,-0.89364,8e-05,11.53475]
[1777325585072,37.82,76941.73,0.0,-0.89364,8e-05,11.53475]
[1777325586810,37.82,76941.08,0.0,-0.89369,8e-05,11.53081]
[1777325586862,37.82,76941.08,0.0,-0.89369,8e-05,11.53081]
[1777325586963,37.82,76941.08,0.0,-0.8937,8e-05,11.53071]
[1777325596222,37.82,76941.17,0.0,-0.8937,8e-05,11.5304]
[1777325600679,37.82,76940.31,0.0,-0.89377,8e-05,11.52473]
[1777325600731,37.82,76940.31,0.0,-0.89377,8e-05,11.52473]
[1777325601257,37.82,76940.45,0.0,-0.89376,8e-05,11.52552]
[1777325606293,37.82,76941.14,0.0,-0.89371,8e-05,11.52936]
[1777325611328,37.82,76938.1,0.0,-0.89399,8e-05,11.50583]
[1777325617369,37.82,76935.8,0.0,-0.89417,8e-05,11.49123]
[1777325623412,37.82,76936.13,0.0,-0.89415,8e-05,11.49289]
[1777325628447,37.82,76936.7,0.0,-0.89411,8e-05,11.49606]
[1777325633482,37.82,76936.6,0.0,-0.89412,8e-05,11.49505]
[1777325641539,37.81,76936.63,0.0,-0.89413,8e-05,11.49455]
[1777325651608,37.81,76937.89,0.0,-0.89404,8e-05,11.50144]
[1777325656644,37.81,76937.83,0.0,-0.89405,8e-05,11.50055]
[1777325661679,37.81,76940.53,0.0,-0.89385,8e-05,11.51658]
[1777325666714,37.81,76942.98,0.0,-0.89367,8e-05,11.53109]
[1777325669736,37.81,76947.19,0.0,-0.89335,8e-05,11.55672]
[1777325674771,37.81,76947.95,0.0,-0.89332,8e-05,11.55761]
[1777325681820,37.81,76947.94,0.0,-0.89331,8e-05,11.55866]
[1777325686854,37.81,76947.35,0.0,-0.89334,8e-05,11.55581]
[1777325698938,37.81,76947.64,0.0,-0.89331,8e-05,11.55843]
[1777325701960,37.81,76942.2,0.0,-0.89373,8e-05,11.5248]
[1777325706994,37.81,76940.94,0.0,-0.89383,8e-05,11.51706]
[1777325712030,37.81,76941.53,0.0,-0.89379,8e-05,11.52018]
[1777325717065,37.81,76941.59,0.0,-0.89379,8e-05,11.52003]
[1777325721093,37.81,76945.25,0.0,-0.89351,8e-05,11.54227]
[1777325725121,37.81,76949.32,0.0,-0.89319,8e-05,11.56814]
[1777325731162,37.81,76949.87,0.0,-0.89318,8e-05,11.56708]
[1777325736198,37.81,76950.12,0.0,-0.89315,8e-05,11.56948]
[1777325741233,37.82,76952.04,0.0,-0.89299,8e-05,11.58222]
[1777325746268,37.82,76952.82,0.0,-0.89292,8e-05,11.58781]
[1777325752310,37.82,76954.35,0.0,-0.8928,8e-05,11.59809]
[1777325759360,37.82,76954.11,0.0,-0.8928,8e-05,11.59751]
[1777325765401,37.82,76954.31,0.0,-0.89278,8e-05,11.59951]
[1777325770437,37.82,76954.87,0.0,-0.89273,8e-05,11.60359]
[1777325774464,37.82,76958.23,0.0,-0.89246,8e-05,11.62491]
[1777325778493,37.83,76961.77,0.0,-0.89218,8e-05,11.6472]
[1777325783527,37.83,76962.43,0.0,-0.89213,8e-05,11.65149]
[1777325788564,37.83,76964.05,0.0,-0.892,8e-05,11.66167]
[1777325793599,37.83,76966.72,0.0,-0.89182,8e-05,11.67401]
[1777325798634,37.83,76966.92,0.0,-0.89181,8e-05,11.67519]
[1777325799640,37.83,76971.59,0.0,-0.89144,8e-05,11.70425]
[1777325801655,37.83,76977.16,0.0,-0.89101,8e-05,11.73889]
[1777325806690,37.82,76977.96,0.0,-0.89095,8e-05,11.74332]
[1777325811726,37.82,76978.66,0.0,-0.8909,8e-05,11.74702]
[1777325816762,37.82,76979.51,0.0,-0.89085,8e-05,11.75165]
[1777325823810,37.82,76976.68,0.0,-0.89108,8e-05,11.73303]
[1777325828865,37.82,76977.15,0.0,-0.89105,8e-05,11.73562]
[1777325834888,37.82,76977.86,0.0,-0.89101,8e-05,11.73909]
[1777325842944,37.82,76977.37,0.0,-0.89106,8e-05,11.73511]
[1777325847980,37.81,76977.04,0.0,-0.89109,8e-05,11.73251]
[1777325853015,37.81,76977.86,0.0,-0.89107,8e-05,11.7328]
[1777325856036,37.81,76962.37,0.0,-0.89228,8e-05,11.63599]
[1777325857043,37.81,76960.55,0.0,-0.89242,8e-05,11.6247]
[1777325860064,37.81,76954.21,0.0,-0.89292,8e-05,11.58542]
[1777325861070,37.81,76950.16,0.0,-0.89323,8e-05,11.56038]
[1777325862078,37.81,76946.22,0.0,-0.89353,8e-05,11.53609]
[1777325867113,37.81,76945.34,0.0,-0.89359,8e-05,11.53151]
[1777325872148,37.82,76942.28,0.0,-0.89381,8e-05,11.5135]
[1777325880205,37.82,76943.99,0.0,-0.89366,8e-05,11.52561]
[1777325881211,37.82,76940.18,0.0,-0.89396,8e-05,11.50187]
[1777325886246,37.82,76941.25,0.0,-0.89388,8e-05,11.50795]
[1777325891282,37.82,76939.67,0.0,-0.89401,8e-05,11.49759]
[1777325897323,37.82,76939.44,0.0,-0.89404,8e-05,11.49556]
[1777325903366,37.81,76939.55,0.0,-0.89403,8e-05,11.49564]
[1777325908401,37.81,76938.04,0.0,-0.89416,8e-05,11.48581]
[1777325913437,37.81,76937.12,0.0,-0.89427,8e-05,11.47543]
[1777325918472,37.81,76933.25,0.0,-0.89457,8e-05,11.45118]
[1777325923507,37.81,76933.68,0.0,-0.89454,8e-05,11.45365]
[1777325928543,37.81,76932.39,0.0,-0.89464,8e-05,11.44545]
[1777325933577,37.81,76931.1,0.0,-0.89474,8e-05,11.43731]
[1777325939620,37.81,76930.17,0.0,-0.89481,8e-05,11.43144]
[1777325948682,37.81,76929.68,0.0,-0.89485,8e-05,11.42824]
[1777325959761,37.81,76929.63,0.0,-0.89488,8e-05,11.4264]
[1777325964795,37.81,76929.75,0.0,-0.89488,8e-05,11.4263]
[1777325970838,37.8,76929.69,0.0,-0.89489,8e-05,11.42567]
[1777325979901,37.8,76929.58,0.0,-0.89493,8e-05,11.42062]
[1777325986950,37.8,76929.73,0.0,-0.89492,8e-05,11.42141]
[1777325992992,37.8,76929.74,0.0,-0.89492,8e-05,11.42149]
[1777326000042,37.8,76929.49,0.0,-0.89494,8e-05,11.42001]
[1777326001048,37.8,76933.06,0.0,-0.89466,8e-05,11.4421]
[1777326002056,37.8,76937.66,0.0,-0.89431,8e-05,11.47054]
[1777326005077,37.8,76942.87,0.0,-0.89391,8e-05,11.50232]
[1777326010112,37.8,76946.95,0.0,-0.89359,8e-05,11.528]
[1777326017168,37.81,76947.12,0.0,-0.89358,8e-05,11.52943]
[1777326022203,37.81,76946.97,0.0,-0.89358,8e-05,11.5288]
[1777326029251,37.8,76949.54,0.0,-0.89339,8e-05,11.54412]
[1777326034287,37.8,76950.47,0.0,-0.89335,8e-05,11.54578]
[1777326039322,37.81,76952.52,0.0,-0.89319,8e-05,11.55857]
[1777326044358,37.8,76943.84,0.0,-0.89387,8e-05,11.50445]
[1777326049393,37.8,76946.05,0.0,-0.8937,8e-05,11.51764]
[1777326054428,37.8,76941.2,0.0,-0.89412,8e-05,11.48457]
[1777326059463,37.79,76938.33,0.0,-0.89435,8e-05,11.46565]
[1777326063491,37.79,76941.99,0.0,-0.89408,8e-05,11.48762]
[1777326069532,37.79,76944.69,0.0,-0.89388,8e-05,11.50381]
[1777326074568,37.79,76945.39,0.0,-0.89383,8e-05,11.50764]
[1777326080609,37.78,76945.75,0.0,-0.89386,8e-05,11.50533]
[1777326089672,37.78,76945.87,0.0,-0.89388,8e-05,11.50341]
[1777326094708,37.78,76944.04,0.0,-0.89407,8e-05,11.48734]
[1777326099743,37.77,76945.04,0.0,-0.89399,8e-05,11.49317]
[1777326104777,37.77,76945.15,0.0,-0.89399,8e-05,11.49346]
[1777326110820,37.77,76943.06,0.0,-0.89416,8e-05,11.48004]
[1777326119884,37.77,76934.4,0.0,-0.89483,8e-05,11.4259]
[1777326120891,37.77,76933.02,0.0,-0.89494,8e-05,11.41738]
[1777326126935,37.77,76930.62,0.0,-0.89512,8e-05,11.40282]
[1777326133984,37.77,76930.1,0.0,-0.89515,8e-05,11.39976]
[1777326140027,37.77,76930.0,0.0,-0.89516,8e-05,11.39938]
[1777326152110,37.77,76930.45,0.0,-0.89515,8e-05,11.39825]
[1777326160167,37.77,76929.97,0.0,-0.89519,8e-05,11.39545]
[1777326164194,37.77,76937.58,0.0,-0.8946,8e-05,11.44262]
[1777326166208,37.77,76941.11,0.0,-0.89433,8e-05,11.4644]
[1777326172251,37.77,76943.1,0.0,-0.89418,8e-05,11.47632]
[1777326175272,37.77,76947.23,0.0,-0.89387,8e-05,11.50182]
[1777326180308,37.77,76948.24,0.0,-0.89379,8e-05,11.50813]
[1777326187357,37.77,76946.1,0.0,-0.89396,8e-05,11.49405]
[1777326190378,37.77,76941.25,0.0,-0.89434,8e-05,11.46369]
[1777326192392,37.77,76938.78,0.0,-0.89453,8e-05,11.44832]
[1777326197427,37.77,76937.98,0.0,-0.8946,8e-05,11.44322]
[1777326201454,37.77,76933.8,0.0,-0.89492,8e-05,11.41729]
[1777326206490,37.77,76931.29,0.0,-0.89511,8e-05,11.40194]
[1777326211529,37.77,76928.98,0.0,-0.89534,8e-05,11.38202]
[1777326216564,37.77,76930.3,0.0,-0.89525,8e-05,11.38892]
[1777326222606,37.77,76929.51,0.0,-0.89531,8e-05,11.38448]
[1777326227645,37.77,76928.62,0.0,-0.89537,8e-05,11.37941]
[1777326228652,37.77,76921.4,0.0,-0.89592,8e-05,11.33462]
[1777326230666,37.77,76918.93,0.0,-0.89611,8e-05,11.3191]
[1777326231673,37.77,76913.15,0.0,-0.89656,8e-05,11.28336]
[1777326233687,37.77,76898.68,0.0,-0.89764,8e-05,11.19484]
[1777326234694,37.77,76893.91,0.0,-0.898,8e-05,11.16564]
[1777326236065,37.77,76893.91,0.0,-0.898,8e-05,11.16564]
[1777326236120,37.77,76890.22,0.0,-0.89828,8e-05,11.14308]
[1777326236481,37.77,76890.22,0.0,-0.89828,8e-05,11.14308]
[1777326241142,37.77,76886.64,0.0,-0.89854,7e-05,11.12161]
[1777326241743,37.77,76880.46,0.0,-0.899,7e-05,11.08405]
[1777326244543,37.77,76883.67,0.0,-0.89876,7e-05,11.10405]
[1777326244647,37.77,76883.67,0.0,-0.89876,7e-05,11.10405]
[1777326244764,37.77,76884.64,0.0,-0.89868,7e-05,11.11015]
[1777326248792,37.77,76887.93,0.0,-0.89843,7e-05,11.13087]
[1777326249799,37.77,76897.07,0.0,-0.89774,8e-05,11.18704]
[1777326250806,37.77,76904.93,0.0,-0.89714,8e-05,11.23569]
[1777326251813,37.77,76910.04,0.0,-0.89675,8e-05,11.26741]
[1777326253826,37.77,76913.77,0.0,-0.89646,8e-05,11.29083]
[1777326258494,37.77,76913.68,0.0,-0.89646,8e-05,11.29104]
[1777326258601,37.77,76913.68,0.0,-0.89646,8e-05,11.29104]
[1777326260645,37.78,76913.58,0.0,-0.89646,8e-05,11.29082]
[1777326260799,37.78,76913.58,0.0,-0.89646,8e-05,11.29082]
[1777326261946,37.78,76911.63,0.0,-0.89661,8e-05,11.27901]
[1777326262001,37.78,76911.63,0.0,-0.89661,8e-05,11.27901]
[1777326262047,37.78,76910.72,0.0,-0.89667,8e-05,11.27362]
[1777326267925,37.78,76909.15,0.0,-0.89678,8e-05,11.26503]
[1777326272960,37.78,76908.3,0.0,-0.89688,8e-05,11.25517]
[1777326273760,37.78,76908.3,0.0,-0.89688,8e-05,11.25517]
[1777326273768,37.78,76908.3,0.0,-0.89688,8e-05,11.25517]
[1777326276988,37.78,76903.5,0.0,-0.89725,8e-05,11.22541]
[1777326279002,37.78,76899.51,0.0,-0.89755,8e-05,11.20086]
[1777326280010,37.78,76899.51,0.0,-0.89755,8e-05,11.20086]
[1777326280099,37.78,76899.51,0.0,-0.89755,8e-05,11.20086]
[1777326280106,37.78,76894.3,0.0,-0.89794,8e-05,11.1689]
[1777326280709,37.78,76894.3,0.0,-0.89794,8e-05,11.1689]
[1777326281203,37.78,76893.29,0.0,-0.89802,8e-05,11.16278]
[1777326282023,37.78,76891.98,0.0,-0.89811,8e-05,11.15482]
[1777326284156,37.78,76892.09,0.0,-0.89811,8e-05,11.15559]
[1777326285200,37.78,76894.7,0.0,-0.89791,8e-05,11.17169]
[1777326285239,37.78,76897.24,0.0,-0.89772,8e-05,11.18734]
[1777326292094,37.78,76897.91,0.0,-0.89766,8e-05,11.19165]
[1777326295399,37.78,76897.29,0.0,-0.89771,8e-05,11.18789]
[1777326295451,37.78,76897.29,0.0,-0.89771,8e-05,11.18789]
[1777326296122,37.78,76897.12,0.0,-0.89772,8e-05,11.18686]
[1777326297862,37.78,76897.11,0.0,-0.89772,8e-05,11.18682]
[1777326297914,37.78,76897.11,0.0,-0.89772,8e-05,11.18682]
[1777326300150,37.78,76893.42,0.0,-0.898,8e-05,11.16418]
[1777326303171,37.78,76887.89,0.0,-0.89841,7e-05,11.13033]
[1777326303292,37.78,76887.89,0.0,-0.89841,7e-05,11.13033]
[1777326303515,37.78,76887.89,0.0,-0.89841,7e-05,11.13033]
[1777326303777,37.78,76887.89,0.0,-0.89841,7e-05,11.13033]
[1777326303821,37.78,76887.89,0.0,-0.89841,7e-05,11.13033]
[1777326304178,37.78,76884.58,0.0,-0.89866,7e-05,11.11013]
[1777326308034,37.78,76882.68,0.0,-0.8988,7e-05,11.09878]
[1777326308036,37.78,76882.68,0.0,-0.8988,7e-05,11.09878]
[1777326308477,37.78,76879.75,0.0,-0.89902,7e-05,11.08098]
[1777326308736,37.78,76879.75,0.0,-0.89902,7e-05,11.08098]
[1777326308788,37.78,76879.75,0.0,-0.89902,7e-05,11.08098]
[1777326309212,37.78,76879.57,0.0,-0.89903,7e-05,11.07999]
[1777326314248,37.78,76879.98,0.0,-0.89899,7e-05,11.08322]
[1777326316975,37.78,76879.76,0.0,-0.899,7e-05,11.08203]
[1777326317027,37.78,76879.76,0.0,-0.899,7e-05,11.08203]
[1777326322303,37.78,76878.52,0.0,-0.89908,7e-05,11.07565]
[1777326326332,37.79,76875.26,0.0,-0.89932,7e-05,11.05651]
[1777326328102,37.79,76875.26,0.0,-0.89932,7e-05,11.05651]
[1777326328165,37.79,76875.26,0.0,-0.89932,7e-05,11.05651]
[1777326328228,37.79,76875.16,0.0,-0.89932,7e-05,11.05633]
[1777326328320,37.79,76875.16,0.0,-0.89932,7e-05,11.05633]
[1777326328341,37.79,76875.16,0.0,-0.89932,7e-05,11.05633]
[1777326333381,37.79,76872.35,0.0,-0.89954,7e-05,11.03634]
[1777326336285,37.79,76872.32,0.0,-0.89954,7e-05,11.03666]
[1777326336337,37.79,76872.32,0.0,-0.89954,7e-05,11.03666]
[1777326336398,37.79,76872.32,0.0,-0.89954,7e-05,11.03666]
[1777326336440,37.79,76872.32,0.0,-0.89954,7e-05,11.03666]
[1777326336489,37.79,76872.32,0.0,-0.89954,7e-05,11.0369]
[1777326342443,37.79,76872.4,0.0,-0.89951,7e-05,11.03884]
[1777326343765,37.79,76872.4,0.0,-0.89951,7e-05,11.03884]
[1777326343817,37.79,76872.4,0.0,-0.89951,7e-05,11.03884]
[1777326343918,37.79,76870.09,0.0,-0.89968,7e-05,11.02499]
[1777326344883,37.79,76870.09,0.0,-0.89968,7e-05,11.02499]
[1777326344927,37.79,76870.09,0.0,-0.89968,7e-05,11.02499]
[1777326344985,37.8,76866.09,0.0,-0.89997,7e-05,11.00086]
[1777326350499,37.8,76866.95,0.0,-0.89989,7e-05,11.00781]
[1777326351723,37.8,76866.95,0.0,-0.89989,7e-05,11.00781]
[1777326351771,37.8,76866.95,0.0,-0.89989,7e-05,11.00781]
[1777326351928,37.8,76866.95,0.0,-0.89989,7e-05,11.00781]
[1777326351980,37.8,76866.95,0.0,-0.89989,7e-05,11.00781]
[1777326352029,37.8,76871.0,0.0,-0.89958,7e-05,11.03279]
[1777326355535,37.8,76875.29,0.0,-0.89925,7e-05,11.05992]
[1777326359288,37.8,76875.53,0.0,-0.89923,7e-05,11.062]
[1777326359877,37.8,76875.53,0.0,-0.89923,7e-05,11.062]
[1777326359929,37.8,76875.53,0.0,-0.89923,7e-05,11.062]
[1777326365605,37.81,76873.28,0.0,-0.89938,7e-05,11.04972]
[1777326370640,37.81,76874.58,0.0,-0.89927,7e-05,11.05872]
[1777326375674,37.81,76874.95,0.0,-0.89921,7e-05,11.06333]
[1777326379954,37.81,76873.92,0.0,-0.89927,7e-05,11.0581]
[1777326380008,37.81,76873.92,0.0,-0.89927,7e-05,11.0581]
[1777326383583,37.82,76871.88,0.0,-0.8994,7e-05,11.04801]
[1777326383602,37.82,76871.88,0.0,-0.8994,7e-05,11.04801]
[1777326383731,37.82,76866.97,0.0,-0.89976,7e-05,11.01829]
[1777326385744,37.82,76863.56,0.0,-0.9,7e-05,10.99805]
[1777326390780,37.82,76861.79,0.0,-0.90012,7e-05,10.98878]
[1777326391665,37.82,76861.79,0.0,-0.90012,7e-05,10.98878]
[1777326391706,37.82,76861.79,0.0,-0.90012,7e-05,10.98878]
[1777326396822,37.83,76863.09,0.0,-0.90003,7e-05,10.9943]
[1777326402864,37.83,76862.3,0.0,-0.90007,7e-05,10.9913]
[1777326404606,37.83,76860.74,0.0,-0.90018,7e-05,10.98192]
[1777326404658,37.83,76860.74,0.0,-0.90018,7e-05,10.98192]
[1777326409913,37.83,76857.13,0.0,-0.90044,7e-05,10.9608]
[1777326411500,37.84,76859.13,0.0,-0.90025,7e-05,10.9764]
[1777326411562,37.84,76859.13,0.0,-0.90025,7e-05,10.9764]
[1777326416962,37.84,76856.5,0.0,-0.90042,7e-05,10.96237]
[1777326417393,37.84,76856.5,0.0,-0.90042,7e-05,10.96237]
[1777326417406,37.84,76856.5,0.0,-0.90042,7e-05,10.96237]
[1777326426026,37.85,76856.83,0.0,-0.90038,7e-05,10.96561]
[1777326432067,37.85,76856.63,0.0,-0.90038,7e-05,10.96517]
[1777326433393,37.85,76856.59,0.0,-0.90038,7e-05,10.96506]
[1777326433445,37.85,76856.59,0.0,-0.90038,7e-05,10.96506]
[1777326442137,37.85,76856.55,0.0,-0.90037,7e-05,10.96591]
[1777326446014,37.85,76856.08,0.0,-0.9004,7e-05,10.96341]
[1777326446063,37.85,76856.08,0.0,-0.9004,7e-05,10.96341]
[1777326449187,37.85,76852.19,0.0,-0.90068,7e-05,10.94029]
[1777326454222,37.85,76849.52,0.0,-0.9009,7e-05,10.92071]
[1777326454624,37.85,76849.52,0.0,-0.9009,7e-05,10.92071]
[1777326454676,37.85,76849.52,0.0,-0.9009,7e-05,10.92071]
[1777326460265,37.86,76847.37,0.0,-0.90104,7e-05,10.90885]
[1777326464293,37.86,76841.2,0.0,-0.90149,7e-05,10.87232]
[1777326465168,37.86,76841.2,0.0,-0.90149,7e-05,10.87232]
[1777326465221,37.86,76841.2,0.0,-0.90149,7e-05,10.87232]
[1777326470335,37.86,76838.95,0.0,-0.90164,7e-05,10.85934]
[1777326473877,37.86,76838.81,0.0,-0.90165,7e-05,10.85881]
[1777326479399,37.86,76838.67,0.0,-0.90164,7e-05,10.85942]
[1777326481573,37.86,76838.56,0.0,-0.90164,7e-05,10.85928]
[1777326481623,37.86,76838.56,0.0,-0.90164,7e-05,10.85928]
[1777326490821,37.87,76842.96,0.0,-0.90131,7e-05,10.88711]
[1777326490873,37.87,76842.96,0.0,-0.90131,7e-05,10.88711]
[1777326502561,37.87,76843.17,0.0,-0.90125,7e-05,10.89185]
[1777326506031,37.87,76842.91,0.0,-0.90126,7e-05,10.89047]
[1777326506082,37.87,76842.91,0.0,-0.90126,7e-05,10.89047]
[1777326507596,37.88,76848.92,0.0,-0.90081,7e-05,10.92768]
[1777326512698,37.88,76850.43,0.0,-0.9007,7e-05,10.93722]
[1777326512750,37.88,76850.43,0.0,-0.9007,7e-05,10.93722]
[1777326518673,37.88,76854.69,0.0,-0.9004,7e-05,10.95989]
[1777326523708,37.88,76857.32,0.0,-0.90019,7e-05,10.97712]
[1777326528593,37.88,76858.31,0.0,-0.90011,7e-05,10.98406]
[1777326529750,37.88,76865.01,0.0,-0.89961,7e-05,11.02524]
[1777326531764,37.89,76867.92,0.0,-0.89939,7e-05,11.04328]
[1777326534784,37.89,76870.69,0.0,-0.89918,7e-05,11.06052]
[1777326540211,37.89,76871.8,0.0,-0.89909,7e-05,11.06774]
[1777326541834,37.89,76876.54,0.0,-0.89873,7e-05,11.09695]
[1777326546869,37.89,76877.02,0.0,-0.89867,7e-05,11.10182]
[1777326550897,37.89,76885.43,0.0,-0.89804,7e-05,11.15374]
[1777326558953,37.89,76883.37,0.0,-0.89819,7e-05,11.14154]
[1777326569023,37.9,76884.13,0.0,-0.89811,7e-05,11.14749]
[1777326574058,37.9,76882.23,0.0,-0.89829,7e-05,11.13177]
[1777326579092,37.9,76881.56,0.0,-0.89833,7e-05,11.1279]
[1777326584128,37.9,76880.33,0.0,-0.89842,7e-05,11.12064]
[1777326585135,37.9,76889.24,0.0,-0.89775,8e-05,11.17516]
[1777326586142,37.9,76895.44,0.0,-0.89729,8e-05,11.21315]
[1777326589163,37.9,76901.4,0.0,-0.89683,8e-05,11.25017]
[1777326589825,37.9,76901.4,0.0,-0.89683,8e-05,11.25017]
[1777326589877,37.9,76901.4,0.0,-0.89683,8e-05,11.25017]
[1777326590170,37.9,76903.14,0.0,-0.8967,8e-05,11.26104]
[1777326594198,37.9,76906.06,0.0,-0.89647,8e-05,11.27966]
[1777326599234,37.9,76906.69,0.0,-0.89641,8e-05,11.28424]
[1777326603865,37.9,76906.07,0.0,-0.89645,8e-05,11.28083]
[1777326604016,37.9,76906.07,0.0,-0.89645,8e-05,11.28083]
[1777326604334,37.9,76906.07,0.0,-0.89645,8e-05,11.28083]
[1777326604435,37.9,76906.36,0.0,-0.89643,8e-05,11.28287]
[1777326605653,37.9,76906.36,0.0,-0.89643,8e-05,11.28287]
[1777326606283,37.9,76906.14,0.0,-0.89644,8e-05,11.28176]
[1777326613332,37.91,76906.08,0.0,-0.89643,8e-05,11.28227]
[1777326615640,37.91,76906.19,0.0,-0.89642,8e-05,11.28319]
[1777326623403,37.91,76906.35,0.0,-0.8964,8e-05,11.28517]
[1777326628441,37.91,76906.44,0.0,-0.89638,8e-05,11.28633]
[1777326634483,37.91,76905.71,0.0,-0.89646,8e-05,11.27833]
[1777326637771,37.91,76905.5,0.0,-0.89647,8e-05,11.27744]
[1777326637824,37.91,76905.5,0.0,-0.89647,8e-05,11.27744]
[1777326638511,37.91,76905.66,0.0,-0.89646,8e-05,11.27856]
[1777326646566,37.91,76905.56,0.0,-0.89645,8e-05,11.279]
[1777326652609,37.92,76905.86,0.0,-0.89642,8e-05,11.28159]
[1777326656637,37.92,76918.55,0.0,-0.89545,8e-05,11.36005]
[1777326657644,37.92,76923.46,0.0,-0.89507,8e-05,11.39038]
[1777326658654,37.92,76926.27,0.0,-0.89486,8e-05,11.40769]
[1777326659661,37.92,76931.35,0.0,-0.89447,8e-05,11.43897]
[1777326661675,37.92,76937.4,0.0,-0.89401,8e-05,11.47612]
[1777326666710,37.91,76936.47,0.0,-0.89409,8e-05,11.46957]
[1777326671531,37.91,76936.2,0.0,-0.89411,8e-05,11.4676]
[1777326671894,37.91,76936.19,0.0,-0.89412,8e-05,11.46709]
[1777326673758,37.91,76925.71,0.0,-0.89493,8e-05,11.40216]
[1777326675283,37.91,76922.96,0.0,-0.89514,8e-05,11.38507]
[1777326676800,37.91,76920.83,0.0,-0.8953,8e-05,11.37193]
[1777326676852,37.91,76920.83,0.0,-0.8953,8e-05,11.37193]
[1777326676953,37.91,76920.51,0.0,-0.89533,8e-05,11.36996]
[1777326683829,37.91,76919.71,0.0,-0.89539,8e-05,11.36512]
[1777326686074,37.91,76919.03,0.0,-0.89544,8e-05,11.36096]
[1777326691885,37.91,76918.36,0.0,-0.89552,8e-05,11.3528]
[1777326696652,37.91,76918.78,0.0,-0.89549,8e-05,11.35554]
[1777326696750,37.91,76918.78,0.0,-0.89549,8e-05,11.35554]
[1777326696920,37.91,76914.86,0.0,-0.89579,8e-05,11.33147]
[1777326700949,37.91,76910.29,0.0,-0.89614,8e-05,11.30255]
[1777326704476,37.91,76908.74,0.0,-0.89627,8e-05,11.29267]
[1777326704528,37.91,76908.74,0.0,-0.89627,8e-05,11.29267]
[1777326710013,37.91,76910.46,0.0,-0.89615,8e-05,11.30192]
[1777326715048,37.91,76910.67,0.0,-0.89615,8e-05,11.30216]
[1777326720083,37.9,76910.8,0.0,-0.89615,8e-05,11.30186]
[1777326721852,37.9,76910.8,0.0,-0.89615,8e-05,11.30186]
[1777326724149,37.9,76910.8,0.0,-0.89616,8e-05,11.30119]
[1777326724160,37.9,76910.8,0.0,-0.89616,8e-05,11.30119]
[1777326724250,37.9,76911.18,0.0,-0.89614,8e-05,11.3033]
[1777326730152,37.9,76911.52,0.0,-0.89613,8e-05,11.30402]
[1777326732506,37.9,76911.52,0.0,-0.89613,8e-05,11.30402]
[1777326736246,37.9,76911.52,0.0,-0.89613,8e-05,11.30356]
[1777326736298,37.9,76911.52,0.0,-0.89613,8e-05,11.30356]
[1777326739517,37.9,76912.13,0.0,-0.8961,8e-05,11.30594]
[1777326739577,37.9,76912.13,0.0,-0.8961,8e-05,11.30594]
[1777326739619,37.89,76912.09,0.0,-0.89611,8e-05,11.30546]
[1777326745258,37.89,76911.78,0.0,-0.89615,8e-05,11.30217]
[1777326751841,37.89,76912.07,0.0,-0.89613,8e-05,11.30372]
[1777326751892,37.89,76912.07,0.0,-0.89613,8e-05,11.30372]
[1777326753396,37.89,76912.19,0.0,-0.89617,8e-05,11.29883]
[1777326753447,37.89,76912.19,0.0,-0.89617,8e-05,11.29883]
[1777326753540,37.89,76912.01,0.0,-0.89619,8e-05,11.2975]
[1777326759356,37.89,76915.52,0.0,-0.89593,8e-05,11.3183]
[1777326761463,37.89,76915.52,0.0,-0.89593,8e-05,11.3183]
[1777326763384,37.89,76922.46,0.0,-0.8954,8e-05,11.36115]
[1777326766404,37.89,76926.16,0.0,-0.89512,8e-05,11.38384]
[1777326770433,37.89,76931.19,0.0,-0.89474,8e-05,11.41463]
[1777326774199,37.89,76933.43,0.0,-0.89457,8e-05,11.42815]
[1777326774219,37.89,76933.43,0.0,-0.89457,8e-05,11.42815]
[1777326774461,37.89,76932.25,0.0,-0.89466,8e-05,11.42076]
[1777326776474,37.88,76927.7,0.0,-0.89501,8e-05,11.39255]
[1777326781510,37.88,76926.81,0.0,-0.89508,8e-05,11.38688]
[1777326788558,37.88,76926.52,0.0,-0.89511,8e-05,11.38488]
[1777326793594,37.88,76926.93,0.0,-0.89508,8e-05,11.38727]
[1777326796615,37.88,76898.35,0.0,-0.89725,8e-05,11.21154]
[1777326797622,37.88,76895.1,0.0,-0.8975,8e-05,11.19157]
[1777326802657,37.89,76896.05,0.0,-0.89741,8e-05,11.19871]
[1777326803849,37.89,76895.93,0.0,-0.89742,8e-05,11.19823]
[1777326803898,37.89,76895.93,0.0,-0.89742,8e-05,11.19823]
[1777326803950,37.89,76895.93,0.0,-0.89741,8e-05,11.19849]
[1777326809705,37.89,76898.24,0.0,-0.89723,8e-05,11.21332]
[1777326811438,37.89,76898.24,0.0,-0.89723,8e-05,11.21332]
[1777326811500,37.89,76898.24,0.0,-0.89723,8e-05,11.21332]
[1777326811719,37.89,76898.37,0.0,-0.89725,8e-05,11.20976]
[1777326816755,37.89,76898.63,0.0,-0.89724,8e-05,11.21111]
[1777326819756,37.89,76896.3,0.0,-0.89741,8e-05,11.19679]
[1777326819808,37.89,76893.19,0.0,-0.89765,8e-05,11.17765]
[1777326819909,37.89,76889.77,0.0,-0.89791,8e-05,11.1566]
[1777326828838,37.89,76888.47,0.0,-0.89801,8e-05,11.14856]
[1777326831860,37.89,76881.01,0.0,-0.89857,7e-05,11.10297]
[1777326834880,37.89,76879.66,0.0,-0.89868,7e-05,11.09382]
[1777326843944,37.88,76878.16,0.0,-0.89882,7e-05,11.08209]
[1777326845958,37.88,76872.37,0.0,-0.89926,7e-05,11.0463]
[1777326850993,37.88,76870.72,0.0,-0.89939,7e-05,11.03535]
[1777326856027,37.88,76869.38,0.0,-0.8995,7e-05,11.02635]
[1777326861063,37.87,76864.11,0.0,-0.8999,7e-05,10.9935]
[1777326866098,37.87,76865.01,0.0,-0.89984,7e-05,10.99843]
[1777326868362,37.87,76864.96,0.0,-0.89985,7e-05,10.99802]
[1777326868414,37.87,76864.96,0.0,-0.89985,7e-05,10.99802]
[1777326874010,37.87,76861.69,0.0,-0.90013,7e-05,10.9733]
[1777326874058,37.87,76861.69,0.0,-0.90013,7e-05,10.9733]
[1777326874394,37.87,76861.02,0.0,-0.90018,7e-05,10.96916]
[1777326877175,37.87,76865.8,0.0,-0.89983,7e-05,10.99797]
[1777326880468,37.87,76865.94,0.0,-0.89982,7e-05,10.9986]
[1777326885203,37.87,76863.88,0.0,-0.89998,7e-05,10.98551]
[1777326888252,37.87,76859.33,0.0,-0.90033,7e-05,10.95745]
[1777326889205,37.87,76859.33,0.0,-0.90033,7e-05,10.95745]
[1777326889249,37.87,76859.33,0.0,-0.90033,7e-05,10.95745]
[1777326889258,37.87,76848.98,0.0,-0.90109,7e-05,10.89458]
[1777326890200,37.87,76848.98,0.0,-0.90109,7e-05,10.89458]
[1777326890266,37.87,76847.37,0.0,-0.90121,7e-05,10.88486]
[1777326891726,37.87,76847.37,0.0,-0.90121,7e-05,10.88486]
[1777326891781,37.87,76847.37,0.0,-0.90121,7e-05,10.88486]
[1777326891743,37.87,76845.84,0.0,-0.90132,7e-05,10.87564]
[1777326892280,37.87,76845.11,0.0,-0.90137,7e-05,10.87128]
[1777326897315,37.87,76844.35,0.0,-0.90142,7e-05,10.86705]
[1777326902350,37.87,76841.67,0.0,-0.90161,7e-05,10.85124]
[1777326907385,37.87,76841.88,0.0,-0.90159,7e-05,10.85294]
[1777326913426,37.87,76840.53,0.0,-0.90169,7e-05,10.84524]
[1777326919469,37.87,76837.33,0.0,-0.90191,7e-05,10.82633]
[1777326921500,37.87,76836.27,0.0,-0.90199,7e-05,10.82003]
[1777326921555,37.87,76836.27,0.0,-0.90199,7e-05,10.82003]
[1777326921602,37.87,76836.38,0.0,-0.90198,7e-05,10.82081]
[1777326927525,37.87,76838.73,0.0,-0.9018,7e-05,10.83569]
[1777326932560,37.88,76836.47,0.0,-0.90199,7e-05,10.81832]
[1777326938601,37.88,76838.07,0.0,-0.90187,7e-05,10.82868]
[1777326943637,37.88,76837.89,0.0,-0.90187,7e-05,10.82808]
[1777326948672,37.88,76838.03,0.0,-0.90186,7e-05,10.82938]
[1777326953706,37.88,76837.75,0.0,-0.90187,7e-05,10.82813]
[1777326958742,37.88,76838.19,0.0,-0.90184,7e-05,10.83124]
[1777326963776,37.88,76839.38,0.0,-0.90174,7e-05,10.83883]
[1777326969819,37.88,76838.76,0.0,-0.90178,7e-05,10.83553]
[1777326974853,37.88,76837.51,0.0,-0.90187,7e-05,10.82843]
[1777326979889,37.88,76836.21,0.0,-0.90196,7e-05,10.82107]
[1777326986937,37.89,76836.23,0.0,-0.90195,7e-05,10.82193]
[1777326991972,37.89,76832.02,0.0,-0.90228,7e-05,10.79282]
[1777326993986,37.89,76827.24,0.0,-0.90262,7e-05,10.76424]
[1777326998015,37.89,76823.61,0.0,-0.90288,7e-05,10.74314]
[1777327000029,37.89,76819.5,0.0,-0.90317,7e-05,10.71883]
[1777327005064,37.89,76815.79,0.0,-0.90342,7e-05,10.69784]
[1777327009092,37.9,76811.47,0.0,-0.90371,7e-05,10.67341]
[1777327011107,37.9,76801.74,0.0,-0.90441,7e-05,10.61535]
[1777327012114,37.9,76795.86,0.0,-0.90482,7e-05,10.58092]
[1777327014128,37.9,76793.46,0.0,-0.90498,7e-05,10.56754]
[1777327016142,37.9,76789.9,0.0,-0.90522,7e-05,10.54727]
[1777327017149,37.9,76794.54,0.0,-0.90488,7e-05,10.57554]
[1777327023191,37.91,76796.66,0.0,-0.9047,7e-05,10.59099]
[1777327028226,37.91,76796.69,0.0,-0.90467,7e-05,10.5934]
[1777327033270,37.92,76796.78,0.0,-0.90464,7e-05,10.59613]
[1777327038294,37.92,76797.57,0.0,-0.90456,7e-05,10.60259]
[1777327043340,37.93,76797.34,0.0,-0.90454,7e-05,10.60374]
[1777327048378,37.93,76796.98,0.0,-0.90454,7e-05,10.60367]
[1777327056434,37.94,76797.51,0.0,-0.9045,7e-05,10.60599]
[1777327066506,37.95,76797.56,0.0,-0.90445,7e-05,10.61033]
[1777327071541,37.95,76797.46,0.0,-0.90443,7e-05,10.61172]
[1777327076576,37.95,76797.75,0.0,-0.90438,7e-05,10.61541]
[1777327078589,37.96,76806.27,0.0,-0.90376,7e-05,10.66722]
[1777327080604,37.96,76809.33,0.0,-0.90354,7e-05,10.68618]
[1777327085640,37.96,76810.27,0.0,-0.90345,7e-05,10.69326]
[1777327090674,37.96,76810.24,0.0,-0.90343,7e-05,10.6945]
[1777327095346,37.96,76810.65,0.0,-0.90339,7e-05,10.69783]
[1777327095413,37.96,76810.65,0.0,-0.90339,7e-05,10.69783]
[1777327095710,37.97,76810.71,0.0,-0.90338,7e-05,10.69876]
[1777327100744,37.97,76810.99,0.0,-0.90335,7e-05,10.70188]
[1777327105779,37.97,76811.28,0.0,-0.90331,7e-05,10.70505]
[1777327110818,37.97,76812.14,0.0,-0.90323,7e-05,10.71162]
[1777327118873,37.98,76811.61,0.0,-0.90327,7e-05,10.7064]
[1777327123909,37.98,76811.59,0.0,-0.90326,7e-05,10.70765]
[1777327128944,37.98,76812.46,0.0,-0.90318,7e-05,10.7142]
[1777327133980,37.99,76805.35,0.0,-0.90367,7e-05,10.67282]
[1777327140027,37.99,76804.97,0.0,-0.90368,7e-05,10.67243]
[1777327145062,37.99,76804.78,0.0,-0.90367,7e-05,10.67286]
[1777327150096,38.0,76804.56,0.0,-0.90367,7e-05,10.67309]
[1777327156140,38.0,76805.24,0.0,-0.9036,7e-05,10.67901]
[1777327161175,38.0,76804.26,0.0,-0.90367,7e-05,10.67327]
[1777327167217,38.0,76804.04,0.0,-0.90369,7e-05,10.67172]
[1777327172254,38.0,76802.0,0.0,-0.90387,7e-05,10.65511]
[1777327173260,38.0,76791.56,0.0,-0.90462,7e-05,10.59261]
[1777327174268,38.0,76787.61,0.0,-0.9049,7e-05,10.5691]
[1777327179303,38.0,76787.43,0.0,-0.9049,7e-05,10.56858]
[1777327184338,38.0,76785.04,0.0,-0.90507,7e-05,10.55488]
[1777327189373,38.0,76781.68,0.0,-0.9053,7e-05,10.53555]
[1777327194408,38.01,76782.98,0.0,-0.90519,7e-05,10.54407]
[1777327199443,38.01,76782.93,0.0,-0.90519,7e-05,10.54447]
[1777327201471,38.01,76806.79,0.0,-0.90348,7e-05,10.68727]
[1777327202477,38.01,76812.0,0.0,-0.9031,7e-05,10.71893]
[1777327204491,38.01,76807.99,0.0,-0.90338,7e-05,10.69533]
[1777327205498,38.01,76803.57,0.0,-0.9037,7e-05,10.6691]
[1777327207512,38.01,76798.92,0.0,-0.90403,7e-05,10.64153]
[1777327208518,38.01,76794.11,0.0,-0.90437,7e-05,10.61277]
[1777327211540,38.01,76790.83,0.0,-0.9046,7e-05,10.59337]
[1777327216574,38.01,76785.95,0.0,-0.90495,7e-05,10.56467]
[1777327221611,38.01,76784.5,0.0,-0.90504,7e-05,10.55674]
[1777327223626,38.01,76777.6,0.0,-0.90553,7e-05,10.51591]
[1777327224633,38.01,76760.67,0.0,-0.90672,7e-05,10.41514]
[1777327225640,38.01,76758.02,0.0,-0.90691,7e-05,10.39941]
[1777327226870,38.01,76758.02,0.0,-0.90691,7e-05,10.39941]
[1777327226928,38.01,76758.02,0.0,-0.90691,7e-05,10.39941]
[1777327227654,38.01,76763.67,0.0,-0.90651,7e-05,10.43292]
[1777327229669,38.01,76799.59,0.0,-0.90396,7e-05,10.64694]
[1777327230676,38.01,76817.16,0.0,-0.90269,7e-05,10.75297]
[1777327231698,38.02,76819.21,0.0,-0.90257,7e-05,10.76126]
[1777327236722,38.01,76815.85,0.0,-0.90282,7e-05,10.74034]
[1777327238127,38.01,76815.85,0.0,-0.90282,7e-05,10.74034]
[1777327239568,38.01,76816.92,0.0,-0.90275,7e-05,10.74651]
[1777327239620,38.01,76816.92,0.0,-0.90275,7e-05,10.74651]
[1777327239743,38.01,76816.14,0.0,-0.90281,7e-05,10.74169]
[1777327241305,38.01,76816.79,0.0,-0.90276,7e-05,10.74548]
[1777327246561,38.01,76814.18,0.0,-0.90296,7e-05,10.72919]
[1777327246598,38.01,76814.18,0.0,-0.90296,7e-05,10.72919]
[1777327246792,38.01,76814.31,0.0,-0.90295,7e-05,10.72988]
[1777327247338,38.01,76814.31,0.0,-0.90295,7e-05,10.72988]
[1777327247799,38.01,76814.39,0.0,-0.90294,7e-05,10.73028]
[1777327249255,38.01,76813.65,0.0,-0.903,7e-05,10.72575]
[1777327249814,38.01,76807.44,0.0,-0.90345,7e-05,10.68842]
[1777327250820,38.01,76785.27,0.0,-0.90504,7e-05,10.55583]
[1777327251827,38.01,76780.11,0.0,-0.9054,7e-05,10.525]
[1777327254802,38.01,76781.02,0.0,-0.90534,7e-05,10.53063]
[1777327254850,38.01,76781.02,0.0,-0.90534,7e-05,10.53063]
[1777327254892,38.01,76779.87,0.0,-0.90542,7e-05,10.52375]
[1777327260890,38.01,76783.2,0.0,-0.90518,7e-05,10.54339]
[1777327265924,38.01,76791.8,0.0,-0.90457,7e-05,10.59466]
[1777327266932,38.01,76796.2,0.0,-0.90426,7e-05,10.62107]
[1777327268946,38.01,76800.18,0.0,-0.90397,7e-05,10.645]
[1777327272974,38.01,76809.03,0.0,-0.90333,7e-05,10.69814]
[1777327274988,38.01,76809.02,0.0,-0.90332,7e-05,10.69867]
[1777327277008,38.01,76826.49,0.0,-0.90205,7e-05,10.80425]
[1777327278012,38.01,76824.68,0.0,-0.90219,7e-05,10.79315]
[1777327279018,38.01,76820.96,0.0,-0.90246,7e-05,10.77058]
[1777327284054,38.01,76820.87,0.0,-0.90248,7e-05,10.7692]
[1777327289089,38.01,76821.82,0.0,-0.90242,7e-05,10.7741]
[1777327294123,38.01,76821.76,0.0,-0.90245,7e-05,10.7695]
[1777327295131,38.01,76825.79,0.0,-0.90216,7e-05,10.79395]
[1777327300167,38.01,76825.34,0.0,-0.90218,7e-05,10.79205]
[1777327305202,38.01,76825.13,0.0,-0.90219,7e-05,10.79155]
[1777327310237,38.01,76824.99,0.0,-0.90219,7e-05,10.79144]
[1777327315271,38.02,76825.08,0.0,-0.90217,7e-05,10.79267]
[1777327320313,38.02,76822.81,0.0,-0.90233,7e-05,10.77973]
[1777327325348,38.02,76822.07,0.0,-0.90237,7e-05,10.776]
[1777327330383,38.02,76822.04,0.0,-0.90237,7e-05,10.77655]
[1777327335418,38.02,76822.43,0.0,-0.90233,7e-05,10.77972]
[1777327340453,38.02,76822.22,0.0,-0.90234,7e-05,10.77913]
[1777327345493,38.02,76813.66,0.0,-0.90295,7e-05,10.72836]
[1777327346499,38.03,76812.46,0.0,-0.90303,7e-05,10.72138]
[1777327349520,38.03,76798.04,0.0,-0.90406,7e-05,10.63571]
[1777327350527,38.03,76794.44,0.0,-0.90432,7e-05,10.61419]
[1777327351535,38.03,76790.63,0.0,-0.90461,7e-05,10.58801]
[1777327353549,38.03,76795.66,0.0,-0.90424,7e-05,10.61893]
[1777327358586,38.03,76797.65,0.0,-0.90408,7e-05,10.63278]
[1777327363621,38.04,76795.03,0.0,-0.90424,7e-05,10.61901]
[1777327368655,38.04,76792.11,0.0,-0.90443,7e-05,10.60358]
[1777327373691,38.04,76792.42,0.0,-0.90439,7e-05,10.6068]
[1777327377719,38.05,76788.22,0.0,-0.90468,7e-05,10.58199]
[1777327382754,38.05,76786.65,0.0,-0.90479,7e-05,10.57318]
[1777327387788,38.05,76785.32,0.0,-0.90488,7e-05,10.56584]
[1777327391817,38.05,76789.52,0.0,-0.90457,7e-05,10.59138]
[1777327393831,38.05,76795.59,0.0,-0.90414,7e-05,10.62778]
[1777327395844,38.05,76804.4,0.0,-0.9035,7e-05,10.68053]
[1777327401335,38.05,76806.03,0.0,-0.90339,7e-05,10.69009]
[1777327408936,38.05,76799.72,0.0,-0.90385,7e-05,10.65191]
[1777327410949,38.05,76796.24,0.0,-0.90409,7e-05,10.63114]
[1777327412963,38.05,76800.14,0.0,-0.90385,7e-05,10.65034]
[1777327417999,38.05,76800.92,0.0,-0.90379,7e-05,10.65501]
[1777327423033,38.05,76802.55,0.0,-0.90367,7e-05,10.66473]
[1777327429076,38.05,76802.11,0.0,-0.90371,7e-05,10.66203]
[1777327434111,38.05,76801.58,0.0,-0.90375,7e-05,10.6588]
[1777327439146,38.05,76800.38,0.0,-0.90383,7e-05,10.65164]
[1777327442166,38.05,76812.33,0.0,-0.90297,7e-05,10.72357]
[1777327443173,38.05,76819.61,0.0,-0.90244,7e-05,10.76752]
[1777327444180,38.05,76828.48,0.0,-0.90179,7e-05,10.82105]
[1777327445188,38.05,76836.33,0.0,-0.90122,7e-05,10.86846]
[1777327446194,38.05,76841.61,0.0,-0.90083,7e-05,10.90036]
[1777327449216,38.05,76837.89,0.0,-0.9011,7e-05,10.87788]
[1777327454250,38.05,76841.94,0.0,-0.9008,7e-05,10.90233]
[1777327455258,38.05,76847.67,0.0,-0.90038,7e-05,10.93694]
[1777327455644,38.05,76847.67,0.0,-0.90038,7e-05,10.93694]
[1777327455893,38.05,76847.67,0.0,-0.90038,7e-05,10.93694]
[1777327456807,38.05,76848.11,0.0,-0.90035,7e-05,10.93952]
[1777327456957,38.05,76848.11,0.0,-0.90035,7e-05,10.93952]
[1777327457273,38.05,76847.5,0.0,-0.9004,7e-05,10.93576]
[1777327459288,38.05,76852.24,0.0,-0.90005,7e-05,10.96427]
[1777327461302,38.05,76848.7,0.0,-0.90031,7e-05,10.94263]
[1777327462309,38.05,76843.16,0.0,-0.90072,7e-05,10.90907]
[1777327464323,38.05,76836.81,0.0,-0.90119,7e-05,10.87069]
[1777327464616,38.05,76836.81,0.0,-0.90119,7e-05,10.87069]
[1777327469358,38.05,76830.18,0.0,-0.90167,7e-05,10.83093]
[1777327469582,38.05,76830.18,0.0,-0.90167,7e-05,10.83093]
[1777327469626,38.05,76830.18,0.0,-0.90167,7e-05,10.83093]
[1777327470364,38.05,76831.71,0.0,-0.90156,7e-05,10.84022]
[1777327474782,38.05,76832.92,0.0,-0.9015,7e-05,10.84358]
[1777327474818,38.05,76832.92,0.0,-0.9015,7e-05,10.84358]
[1777327474964,38.05,76832.92,0.0,-0.9015,7e-05,10.84358]
[1777327475399,38.05,76825.62,0.0,-0.90203,7e-05,10.79967]
[1777327477413,38.05,76824.91,0.0,-0.90208,7e-05,10.79565]
[1777327479427,38.05,76816.79,0.0,-0.90267,7e-05,10.74711]
[1777327481442,38.05,76816.64,0.0,-0.90267,7e-05,10.74655]
[1777327481674,38.05,76816.64,0.0,-0.90267,7e-05,10.74655]
[1777327481736,38.05,76816.64,0.0,-0.90267,7e-05,10.74655]
[1777327486545,38.05,76816.78,0.0,-0.90265,7e-05,10.74822]
[1777327487135,38.05,76816.78,0.0,-0.90265,7e-05,10.74822]
[1777327487203,38.05,76816.78,0.0,-0.90265,7e-05,10.74822]
[1777327487466,38.05,76815.05,0.0,-0.90277,7e-05,10.73825]
[1777327487483,38.05,76811.46,0.0,-0.90303,7e-05,10.71672]
[1777327491511,38.06,76806.61,0.0,-0.90337,7e-05,10.6887]
[1777327492519,38.06,76801.39,0.0,-0.90374,7e-05,10.65773]
[1777327494416,38.06,76801.39,0.0,-0.90374,7e-05,10.65773]
[1777327495411,38.06,76801.05,0.0,-0.90376,7e-05,10.65601]
[1777327495467,38.06,76801.05,0.0,-0.90376,7e-05,10.65601]
[1777327495541,38.06,76801.75,0.0,-0.9037,7e-05,10.66093]
[1777327500576,38.06,76800.82,0.0,-0.90375,7e-05,10.65716]
[1777327503597,38.06,76797.41,0.0,-0.90398,7e-05,10.63785]
[1777327504605,38.07,76791.26,0.0,-0.90441,7e-05,10.60148]
[1777327505610,38.07,76778.2,0.0,-0.90534,7e-05,10.52404]
[1777327507419,38.07,76778.2,0.0,-0.90534,7e-05,10.52404]
[1777327507446,38.07,76774.98,0.0,-0.90556,7e-05,10.5052]
[1777327507551,38.07,76774.98,0.0,-0.90556,7e-05,10.5052]
[1777327509697,38.07,76775.33,0.0,-0.90553,7e-05,10.50778]
[1777327509749,38.07,76775.33,0.0,-0.90553,7e-05,10.50778]
[1777327509910,38.07,76776.6,0.0,-0.90544,7e-05,10.51557]
[1777327512660,38.07,76782.89,0.0,-0.90498,7e-05,10.55366]
[1777327514139,38.07,76782.89,0.0,-0.90498,7e-05,10.55366]
[1777327514187,38.07,76782.89,0.0,-0.90498,7e-05,10.55366]
[1777327514284,38.07,76784.65,0.0,-0.90486,7e-05,10.56431]
[1777327516434,38.07,76783.54,0.0,-0.90493,7e-05,10.55785]
[1777327519709,38.07,76777.93,0.0,-0.90532,7e-05,10.52528]
[1777327523023,38.07,76775.83,0.0,-0.90547,7e-05,10.51322]
[1777327523075,38.07,76775.83,0.0,-0.90547,7e-05,10.51322]
[1777327523124,38.07,76775.54,0.0,-0.90548,7e-05,10.51171]
[1777327525752,38.07,76771.41,0.0,-0.90577,7e-05,10.48733]
[1777327526758,38.07,76775.86,0.0,-0.90546,7e-05,10.51403]
[1777327527766,38.07,76782.6,0.0,-0.90497,7e-05,10.55435]
[1777327528603,38.07,76782.6,0.0,-0.90497,7e-05,10.55435]
[1777327528778,38.07,76796.54,0.0,-0.90398,7e-05,10.63766]
[1777327529781,38.08,76803.48,0.0,-0.90348,7e-05,10.67953]
[1777327530788,38.08,76797.64,0.0,-0.9039,7e-05,10.64456]
[1777327531622,38.08,76797.64,0.0,-0.9039,7e-05,10.64456]
[1777327531635,38.08,76797.64,0.0,-0.9039,7e-05,10.64456]
[1777327531795,38.08,76796.59,0.0,-0.904,7e-05,10.6341]
[1777327533810,38.08,76792.53,0.0,-0.90429,7e-05,10.60991]
[1777327537837,38.08,76796.4,0.0,-0.90401,7e-05,10.63323]
[1777327538844,38.08,76804.44,0.0,-0.90344,7e-05,10.68134]
[1777327539851,38.08,76805.23,0.0,-0.90338,7e-05,10.68603]
[1777327543879,38.08,76809.9,0.0,-0.90305,7e-05,10.71379]
[1777327545893,38.08,76813.16,0.0,-0.90281,7e-05,10.73313]
[1777327550928,38.08,76811.41,0.0,-0.90293,7e-05,10.72343]
[1777327553948,38.08,76814.69,0.0,-0.90268,7e-05,10.74375]
[1777327556970,38.08,76819.64,0.0,-0.90232,7e-05,10.77406]
[1777327562729,38.08,76821.21,0.0,-0.9022,7e-05,10.78412]
[1777327563039,38.08,76853.81,0.0,-0.89981,7e-05,10.98085]
[1777327564196,38.08,76853.81,0.0,-0.89981,7e-05,10.98085]
[1777327564201,38.08,76851.76,0.0,-0.89996,7e-05,10.96842]
[1777327565034,38.08,76851.76,0.0,-0.89996,7e-05,10.96842]
[1777327565134,38.08,76846.75,0.0,-0.90033,7e-05,10.93799]
[1777327567047,38.08,76841.59,0.0,-0.90071,7e-05,10.90668]
[1777327571077,38.08,76838.41,0.0,-0.90095,7e-05,10.88732]
[1777327573170,38.08,76836.82,0.0,-0.90106,7e-05,10.87772]
[1777327576069,38.08,76832.62,0.0,-0.90137,7e-05,10.85249]
[1777327576112,38.08,76835.94,0.0,-0.90113,7e-05,10.87254]
[1777327576784,38.08,76835.94,0.0,-0.90113,7e-05,10.87254]
[1777327577933,38.08,76836.74,0.0,-0.90107,7e-05,10.87738]
[1777327577985,38.08,76836.74,0.0,-0.90107,7e-05,10.87738]
[1777327578125,38.08,76838.56,0.0,-0.90093,7e-05,10.88836]
[1777327580140,38.08,76835.34,0.0,-0.90117,7e-05,10.86895]
[1777327583333,38.08,76834.58,0.0,-0.90122,7e-05,10.86438]
[1777327583504,38.08,76837.76,0.0,-0.901,7e-05,10.88326]
[1777327585175,38.07,76841.07,0.0,-0.9008,7e-05,10.89924]
[1777327589667,38.07,76842.78,0.0,-0.90071,7e-05,10.90699]
[1777327589719,38.07,76842.78,0.0,-0.90071,7e-05,10.90699]
[1777327590211,38.07,76842.97,0.0,-0.9007,7e-05,10.9081]
[1777327595245,38.07,76842.58,0.0,-0.90076,7e-05,10.9014]
[1777327600283,38.07,76844.53,0.0,-0.90062,7e-05,10.91305]
[1777327605317,38.07,76847.03,0.0,-0.90044,7e-05,10.92796]
[1777327610353,38.06,76847.44,0.0,-0.90041,7e-05,10.93025]
[1777327615388,38.06,76843.27,0.0,-0.90072,7e-05,10.90489]
[1777327622440,38.06,76843.34,0.0,-0.90071,7e-05,10.9053]
[1777327623448,38.06,76849.05,0.0,-0.90029,7e-05,10.9398]
[1777327624454,38.06,76852.54,0.0,-0.90004,7e-05,10.96086]
[1777327625461,38.06,76860.2,0.0,-0.89947,7e-05,11.00717]
[1777327627476,38.06,76862.46,0.0,-0.89931,7e-05,11.02055]
[1777327629490,38.06,76866.63,0.0,-0.899,7e-05,11.04552]
[1777327635533,38.06,76868.64,0.0,-0.89887,7e-05,11.05651]
[1777327638552,38.06,76872.77,0.0,-0.89857,7e-05,11.08097]
[1777327643588,38.06,76872.61,0.0,-0.89859,7e-05,11.07885]
[1777327648622,38.05,76873.86,0.0,-0.89851,7e-05,11.08535]
[1777327653658,38.05,76876.02,0.0,-0.8984,7e-05,11.09315]
[1777327655672,38.05,76880.85,0.0,-0.89804,7e-05,11.12209]
[1777327659701,38.05,76894.29,0.0,-0.89705,8e-05,11.20296]
[1777327661270,38.05,76890.94,0.0,-0.8973,8e-05,11.18249]
[1777327666750,38.05,76888.69,0.0,-0.89747,8e-05,11.16839]
[1777327671120,38.05,76888.23,0.0,-0.89752,8e-05,11.16458]
[1777327671233,38.05,76888.23,0.0,-0.89752,8e-05,11.16458]
[1777327677522,38.04,76888.17,0.0,-0.89753,8e-05,11.16364]
[1777327677574,38.04,76888.17,0.0,-0.89753,8e-05,11.16364]
[1777327677623,38.05,76888.39,0.0,-0.89752,8e-05,11.16505]
[1777327680993,38.05,76888.53,0.0,-0.8975,8e-05,11.16598]
[1777327686891,38.04,76888.75,0.0,-0.89751,8e-05,11.16547]
[1777327691926,38.04,76888.88,0.0,-0.89752,8e-05,11.16496]
[1777327695521,38.04,76888.64,0.0,-0.89754,8e-05,11.16353]
[1777327695525,38.04,76888.64,0.0,-0.89754,8e-05,11.16353]
[1777327695570,38.04,76888.07,0.0,-0.89758,8e-05,11.16006]
[1777327699348,38.04,76888.93,0.0,-0.89751,8e-05,11.16532]
[1777327699387,38.04,76888.93,0.0,-0.89751,8e-05,11.16532]
[1777327699479,38.04,76885.25,0.0,-0.89779,8e-05,11.14254]
[1777327705017,38.03,76884.06,0.0,-0.89791,7e-05,11.13343]
[1777327710052,38.03,76882.69,0.0,-0.89803,7e-05,11.1236]
[1777327715087,38.03,76883.83,0.0,-0.89799,7e-05,11.12482]
[1777327720122,38.03,76883.97,0.0,-0.898,7e-05,11.12422]
[1777327722136,38.02,76887.53,0.0,-0.89774,8e-05,11.14531]
[1777327723143,38.02,76891.55,0.0,-0.89745,8e-05,11.1695]
[1777327724149,38.02,76894.97,0.0,-0.89719,8e-05,11.19002]
[1777327726163,38.02,76899.61,0.0,-0.89684,8e-05,11.21828]
[1777327731198,38.02,76899.4,0.0,-0.89686,8e-05,11.21655]
[1777327736234,38.02,76897.63,0.0,-0.897,8e-05,11.20522]
[1777327741269,38.02,76899.8,0.0,-0.89685,8e-05,11.21791]
[1777327746304,38.02,76900.19,0.0,-0.89683,8e-05,11.21958]
[1777327749324,38.02,76897.0,0.0,-0.89707,8e-05,11.19964]
[1777327754360,38.02,76895.2,0.0,-0.89722,8e-05,11.18802]
[1777327757381,38.01,76887.15,0.0,-0.89783,8e-05,11.13858]
[1777327758388,38.01,76880.19,0.0,-0.89835,7e-05,11.09614]
[1777327763423,38.01,76880.16,0.0,-0.89837,7e-05,11.09434]
[1777327768458,38.01,76878.6,0.0,-0.89851,7e-05,11.08334]
[1777327773493,38.01,76877.95,0.0,-0.89861,7e-05,11.07375]
[1777327775507,38.0,76868.52,0.0,-0.89932,7e-05,11.01593]
[1777327780542,38.0,76868.69,0.0,-0.89931,7e-05,11.0161]
[1777327785577,38.0,76867.82,0.0,-0.89939,7e-05,11.00999]
[1777327790612,38.0,76866.1,0.0,-0.89953,7e-05,10.99874]
[1777327795647,38.0,76865.39,0.0,-0.89959,7e-05,10.99374]
[1777327800682,38.0,76863.29,0.0,-0.89975,7e-05,10.98036]
[1777327801688,38.0,76860.23,0.0,-0.89998,7e-05,10.9617]
[1777327802118,38.0,76860.23,0.0,-0.89998,7e-05,10.9617]
[1777327802171,38.0,76860.23,0.0,-0.89998,7e-05,10.9617]
[1777327806532,38.0,76859.41,0.0,-0.90004,7e-05,10.95646]
[1777327806653,38.0,76859.41,0.0,-0.90004,7e-05,10.95646]
[1777327806723,38.0,76860.44,0.0,-0.89997,7e-05,10.96264]
[1777327809745,37.99,76863.41,0.0,-0.89975,7e-05,10.98041]
[1777327810712,37.99,76863.41,0.0,-0.89975,7e-05,10.98041]
[1777327811227,37.99,76863.41,0.0,-0.89975,7e-05,10.98031]
[1777327812766,37.99,76869.06,0.0,-0.89934,7e-05,11.01439]
[1777327817802,37.99,76869.1,0.0,-0.89934,7e-05,11.01387]
[1777327818292,37.99,76869.1,0.0,-0.89934,7e-05,11.01387]
[1777327818301,37.99,76869.1,0.0,-0.89934,7e-05,11.01387]
[1777327818811,37.99,76865.52,0.0,-0.89961,7e-05,10.99199]
[1777327819308,37.99,76865.52,0.0,-0.89961,7e-05,10.99199]
[1777327821834,37.99,76869.87,0.0,-0.89929,7e-05,11.01803]
[1777327826091,37.99,76869.59,0.0,-0.89932,7e-05,11.01592]
[1777327827419,37.99,76869.43,0.0,-0.89933,7e-05,11.01465]
[1777327827583,37.99,76866.23,0.0,-0.89957,7e-05,10.99508]
[1777327827888,37.99,76866.23,0.0,-0.89957,7e-05,10.99508]
[1777327827935,37.99,76862.97,0.0,-0.89981,7e-05,10.9753]
[1777327832962,37.99,76862.2,0.0,-0.89991,7e-05,10.96603]
[1777327832970,37.99,76862.2,0.0,-0.89991,7e-05,10.96603]
[1777327836155,37.99,76862.08,0.0,-0.89992,7e-05,10.96507]
[1777327842243,37.99,76862.53,0.0,-0.89989,7e-05,10.96737]
[1777327842299,37.99,76862.53,0.0,-0.89989,7e-05,10.96737]
[1777327848015,37.99,76862.65,0.0,-0.89989,7e-05,10.96754]
[1777327850030,37.99,76867.35,0.0,-0.89954,7e-05,10.99592]
[1777327851320,37.99,76867.35,0.0,-0.89954,7e-05,10.99592]
[1777327851344,37.99,76867.35,0.0,-0.89954,7e-05,10.99592]
[1777327854058,37.99,76872.44,0.0,-0.89917,7e-05,11.02633]
[1777327858357,37.98,76873.04,0.0,-0.89913,7e-05,11.02952]
[1777327858363,37.98,76873.04,0.0,-0.89913,7e-05,11.02952]
[1777327864130,37.98,76873.3,0.0,-0.89913,7e-05,11.02997]
[1777327867322,37.98,76872.84,0.0,-0.89917,7e-05,11.02686]
[1777327867372,37.98,76872.84,0.0,-0.89917,7e-05,11.02686]
[1777327871179,37.98,76869.61,0.0,-0.89942,7e-05,11.00644]
[1777327872419,37.98,76869.61,0.0,-0.89942,7e-05,11.00644]
[1777327872489,37.98,76869.61,0.0,-0.89942,7e-05,11.00644]
[1777327878231,37.98,76866.21,0.0,-0.89968,7e-05,10.98504]
[1777327881255,37.98,76863.27,0.0,-0.8999,7e-05,10.96689]
[1777327882262,37.98,76860.21,0.0,-0.90013,7e-05,10.94826]
[1777327883269,37.98,76856.93,0.0,-0.90037,7e-05,10.92834]
[1777327884076,37.98,76856.93,0.0,-0.90037,7e-05,10.92834]
[1777327884129,37.98,76856.93,0.0,-0.90037,7e-05,10.92834]
[1777327884276,37.98,76852.45,0.0,-0.9007,7e-05,10.90119]
[1777327885283,37.98,76857.94,0.0,-0.9003,7e-05,10.93447]
[1777327886291,37.98,76861.49,0.0,-0.90003,7e-05,10.95596]
[1777327891326,37.98,76857.0,0.0,-0.9004,7e-05,10.92424]
[1777327892055,37.98,76857.0,0.0,-0.9004,7e-05,10.92424]
[1777327892107,37.98,76857.0,0.0,-0.9004,7e-05,10.92424]
[1777327897368,37.98,76855.2,0.0,-0.90053,7e-05,10.91336]
[1777327898637,37.98,76855.2,0.0,-0.90053,7e-05,10.91336]
[1777327898689,37.98,76855.2,0.0,-0.90053,7e-05,10.91336]
[1777327904417,37.98,76857.52,0.0,-0.90036,7e-05,10.92753]
[1777327907917,37.98,76859.27,0.0,-0.90023,7e-05,10.93811]
[1777327907969,37.98,76859.27,0.0,-0.90023,7e-05,10.93811]
[1777327913660,37.98,76857.8,0.0,-0.90034,7e-05,10.92913]
[1777327913714,37.98,76857.8,0.0,-0.90034,7e-05,10.92913]
[1777327919274,37.98,76857.84,0.0,-0.90034,7e-05,10.92931]
[1777327919303,37.98,76857.84,0.0,-0.90034,7e-05,10.92931]
[1777327921535,37.98,76852.8,0.0,-0.90071,7e-05,10.89883]
[1777327926572,37.98,76852.79,0.0,-0.90071,7e-05,10.89901]
[1777327927459,37.98,76852.79,0.0,-0.90071,7e-05,10.89901]
[1777327927795,37.98,76852.79,0.0,-0.90071,7e-05,10.89901]
[1777327928585,37.98,76855.71,0.0,-0.90049,7e-05,10.91678]
[1777327930599,37.98,76861.26,0.0,-0.90008,7e-05,10.95043]
[1777327931510,37.98,76861.26,0.0,-0.90008,7e-05,10.95043]
[1777327931723,37.98,76861.26,0.0,-0.90008,7e-05,10.95043]
[1777327931734,37.98,76865.69,0.0,-0.89975,7e-05,10.97727]
[1777327932614,37.98,76868.79,0.0,-0.89953,7e-05,10.99602]
[1777327937161,37.98,76869.18,0.0,-0.8995,7e-05,10.99798]
[1777327937176,37.98,76869.18,0.0,-0.8995,7e-05,10.99798]
[1777327942685,37.98,76867.94,0.0,-0.8996,7e-05,10.98991]
[1777327943691,37.98,76860.32,0.0,-0.90017,7e-05,10.94359]
[1777327944013,37.98,76860.32,0.0,-0.90017,7e-05,10.94359]
[1777327944073,37.98,76860.32,0.0,-0.90017,7e-05,10.94359]
[1777327944699,37.98,76857.42,0.0,-0.90038,7e-05,10.926]
[1777327949734,37.98,76856.67,0.0,-0.90043,7e-05,10.92153]
[1777327950819,37.98,76856.67,0.0,-0.90043,7e-05,10.92153]
[1777327950835,37.98,76856.67,0.0,-0.90043,7e-05,10.92153]
[1777327950867,37.98,76853.54,0.0,-0.90067,7e-05,10.90259]
[1777327956784,37.98,76851.66,0.0,-0.90083,7e-05,10.8873]
[1777327959024,37.98,76849.24,0.0,-0.90101,7e-05,10.87279]
[1777327959070,37.98,76849.24,0.0,-0.90101,7e-05,10.87279]
[1777327964840,37.98,76848.82,0.0,-0.90103,7e-05,10.87073]
[1777327969557,37.98,76849.25,0.0,-0.901,7e-05,10.87366]
[1777327969606,37.98,76849.25,0.0,-0.901,7e-05,10.87366]
[1777327974591,37.98,76848.65,0.0,-0.90104,7e-05,10.87036]
[1777327979944,37.98,76848.63,0.0,-0.90103,7e-05,10.87084]
[1777327983707,37.98,76848.73,0.0,-0.90102,7e-05,10.87162]
[1777327983759,37.98,76848.73,0.0,-0.90102,7e-05,10.87162]
[1777327989008,37.98,76847.74,0.0,-0.90109,7e-05,10.86619]
[1777327990774,37.98,76847.74,0.0,-0.90109,7e-05,10.86619]
[1777327990826,37.98,76847.74,0.0,-0.90109,7e-05,10.86619]
[1777327995509,37.98,76847.82,0.0,-0.90108,7e-05,10.86711]
[1777328001985,37.98,76846.73,0.0,-0.90115,7e-05,10.86096]
[1777328002037,37.98,76845.73,0.0,-0.90122,7e-05,10.8551]
[1777328007134,37.98,76846.49,0.0,-0.90116,7e-05,10.8602]
[1777328009683,37.98,76846.1,0.0,-0.90119,7e-05,10.85793]
[1777328009693,37.98,76846.1,0.0,-0.90119,7e-05,10.85793]
[1777328011672,37.99,76846.81,0.0,-0.90113,7e-05,10.86238]
[1777328017204,37.99,76846.39,0.0,-0.90119,7e-05,10.85615]
[1777328022239,37.99,76846.13,0.0,-0.90121,7e-05,10.85501]
[1777328024598,37.99,76846.29,0.0,-0.90119,7e-05,10.85605]
[1777328024648,37.99,76846.29,0.0,-0.90119,7e-05,10.85605]
[1777328025208,37.99,76846.29,0.0,-0.90119,7e-05,10.85612]
[1777328025309,37.99,76849.17,0.0,-0.90098,7e-05,10.87359]
[1777328031301,37.99,76848.4,0.0,-0.90103,7e-05,10.86917]
[1777328032239,37.99,76848.4,0.0,-0.90103,7e-05,10.86917]
[1777328032293,37.99,76848.4,0.0,-0.90103,7e-05,10.86917]
[1777328034517,37.99,76850.08,0.0,-0.90091,7e-05,10.87939]
[1777328034526,37.99,76856.05,0.0,-0.90047,7e-05,10.91553]
[1777328035329,37.99,76859.82,0.0,-0.90019,7e-05,10.93834]
[1777328037344,37.99,76862.82,0.0,-0.89997,7e-05,10.95638]
[1777328041372,37.99,76872.42,0.0,-0.89926,7e-05,11.01431]
[1777328042383,37.99,76873.93,0.0,-0.89915,7e-05,11.02331]
[1777328050439,37.99,76873.99,0.0,-0.89914,7e-05,11.02397]
[1777328055474,37.99,76875.64,0.0,-0.89903,7e-05,11.03345]
[1777328060509,37.98,76873.18,0.0,-0.89922,7e-05,11.01761]
[1777328065543,37.98,76871.71,0.0,-0.89934,7e-05,11.00793]
[1777328070579,37.98,76868.34,0.0,-0.8996,7e-05,10.9868]
[1777328074607,37.98,76864.0,0.0,-0.89996,7e-05,10.95584]
[1777328079641,37.98,76864.57,0.0,-0.89992,7e-05,10.95892]
[1777328084677,37.98,76864.06,0.0,-0.89997,7e-05,10.95544]
[1777328089712,37.98,76862.96,0.0,-0.90005,7e-05,10.94842]
[1777328092734,37.98,76860.01,0.0,-0.90027,7e-05,10.93036]
[1777328097769,37.98,76859.28,0.0,-0.90033,7e-05,10.92586]
[1777328101797,37.98,76862.3,0.0,-0.9001,7e-05,10.94412]
[1777328102804,37.98,76865.36,0.0,-0.89988,7e-05,10.96264]
[1777328103811,37.98,76868.73,0.0,-0.89963,7e-05,10.98303]
[1777328106833,37.98,76872.39,0.0,-0.89936,7e-05,11.00495]
[1777328107840,37.98,76875.8,0.0,-0.89911,7e-05,11.02555]
[1777328112875,37.98,76877.48,0.0,-0.89898,7e-05,11.03564]
[1777328117910,37.98,76880.42,0.0,-0.89877,7e-05,11.05335]
[1777328122945,37.97,76879.76,0.0,-0.89883,7e-05,11.04844]
[1777328127980,37.97,76879.93,0.0,-0.89883,7e-05,11.04866]
[1777328129994,37.97,76874.08,0.0,-0.89927,7e-05,11.01276]
[1777328131001,37.97,76867.95,0.0,-0.89976,7e-05,10.97118]
[1777328132009,37.97,76863.66,0.0,-0.90007,7e-05,10.9451]
[1777328133015,37.97,76858.24,0.0,-0.90047,7e-05,10.91225]
[1777328138052,37.97,76855.91,0.0,-0.90064,7e-05,10.89838]
[1777328143086,37.97,76855.8,0.0,-0.90065,7e-05,10.89799]
[1777328148120,37.97,76856.15,0.0,-0.90062,7e-05,10.90036]
[1777328154165,37.97,76855.16,0.0,-0.90069,7e-05,10.89468]
[1777328159200,37.97,76854.23,0.0,-0.90075,7e-05,10.88934]
[1777328163227,37.97,76857.93,0.0,-0.90048,7e-05,10.91197]
[1777328168263,37.98,76858.17,0.0,-0.90046,7e-05,10.91355]
[1777328173298,37.98,76858.66,0.0,-0.90042,7e-05,10.9166]
[1777328177326,37.98,76854.95,0.0,-0.90069,7e-05,10.89416]
[1777328182361,37.98,76855.47,0.0,-0.90065,7e-05,10.89748]
[1777328187395,37.98,76855.7,0.0,-0.90064,7e-05,10.89904]
[1777328194446,37.98,76856.16,0.0,-0.90063,7e-05,10.89772]
[1777328199479,37.98,76855.81,0.0,-0.90066,7e-05,10.89572]
[1777328204515,37.98,76856.05,0.0,-0.90064,7e-05,10.89729]
[1777328209550,37.98,76856.11,0.0,-0.90063,7e-05,10.89778]
[1777328214584,37.98,76855.27,0.0,-0.90069,7e-05,10.89285]
[1777328219620,37.98,76855.62,0.0,-0.90066,7e-05,10.89512]
[1777328224655,37.98,76855.67,0.0,-0.90066,7e-05,10.89554]
[1777328229689,37.98,76855.61,0.0,-0.90066,7e-05,10.89529]
[1777328233718,37.98,76859.85,0.0,-0.90035,7e-05,10.92103]
[1777328234725,37.98,76868.39,0.0,-0.89972,7e-05,10.9728]
[1777328235731,37.98,76869.37,0.0,-0.89964,7e-05,10.97865]
[1777328240767,37.98,76873.75,0.0,-0.89933,7e-05,11.00469]
[1777328245802,37.98,76873.46,0.0,-0.89936,7e-05,11.00231]
[1777328246809,37.98,76877.25,0.0,-0.89907,7e-05,11.02523]
[1777328251844,37.97,76877.81,0.0,-0.89908,7e-05,11.02358]
[1777328256878,37.97,76877.34,0.0,-0.89912,7e-05,11.01995]
[1777328263928,37.97,76876.17,0.0,-0.89922,7e-05,11.01192]
[1777328266948,37.97,76872.42,0.0,-0.8995,7e-05,10.98875]
[1777328272991,37.97,76873.16,0.0,-0.89946,7e-05,10.99268]
[1777328277018,37.97,76876.4,0.0,-0.89922,7e-05,11.01201]
[1777328282055,37.97,76876.23,0.0,-0.89924,7e-05,11.01041]
[1777328287089,37.97,76875.65,0.0,-0.89929,7e-05,11.00635]
[1777328292123,37.96,76875.46,0.0,-0.89931,7e-05,11.00467]
[1777328295152,37.96,76880.02,0.0,-0.89897,7e-05,11.03209]
[1777328296157,37.96,76883.59,0.0,-0.89871,7e-05,11.05369]
[1777328300185,37.96,76877.74,0.0,-0.89915,7e-05,11.01736]
[1777328305221,37.96,76876.96,0.0,-0.89922,7e-05,11.01204]
[1777328310255,37.96,76877.27,0.0,-0.8992,7e-05,11.01338]
[1777328315290,37.96,76877.08,0.0,-0.89926,7e-05,11.00747]
[1777328320325,37.96,76876.32,0.0,-0.89932,7e-05,11.00236]
[1777328325361,37.96,76877.24,0.0,-0.89926,7e-05,11.00747]
[1777328330395,37.96,76877.24,0.0,-0.89926,7e-05,11.00698]
[1777328335431,37.95,76877.3,0.0,-0.89927,7e-05,11.00685]
[1777328340466,37.95,76879.22,0.0,-0.89913,7e-05,11.01801]
[1777328345206,37.95,76884.74,0.0,-0.89872,7e-05,11.05106]
[1777328347515,37.95,76889.33,0.0,-0.89838,7e-05,11.0787]
[1777328350536,37.95,76892.25,0.0,-0.89816,8e-05,11.09691]
[1777328354691,37.96,76892.16,0.0,-0.89815,8e-05,11.09778]
[1777328354738,37.96,76892.16,0.0,-0.89815,8e-05,11.09778]
[1777328354755,37.96,76892.74,0.0,-0.8981,8e-05,11.10175]
[1777328355420,37.96,76892.74,0.0,-0.8981,8e-05,11.10175]
[1777328355564,37.96,76892.74,0.0,-0.8981,8e-05,11.10175]
[1777328355912,37.96,76892.74,0.0,-0.8981,8e-05,11.10175]
[1777328356283,37.96,76892.74,0.0,-0.8981,8e-05,11.10175]
[1777328362621,37.96,76886.47,0.0,-0.89853,7e-05,11.06692]
[1777328363517,37.96,76886.47,0.0,-0.89853,7e-05,11.06692]
[1777328363604,37.96,76886.47,0.0,-0.89853,7e-05,11.06692]
[1777328363627,37.96,76878.57,0.0,-0.89912,7e-05,11.01896]
[1777328364807,37.96,76878.57,0.0,-0.89912,7e-05,11.01896]
[1777328364834,37.96,76878.57,0.0,-0.89912,7e-05,11.01896]
[1777328364838,37.96,76876.56,0.0,-0.89926,7e-05,11.00694]
[1777328370675,37.96,76876.68,0.0,-0.89925,7e-05,11.00824]
[1777328374801,37.96,76872.87,0.0,-0.89957,7e-05,10.98041]
[1777328374859,37.96,76872.87,0.0,-0.89957,7e-05,10.98041]
[1777328375111,37.96,76872.87,0.0,-0.89957,7e-05,10.98041]
[1777328375209,37.96,76871.48,0.0,-0.89967,7e-05,10.97186]
[1777328380746,37.96,76870.96,0.0,-0.89972,7e-05,10.96817]
[1777328385781,37.96,76870.19,0.0,-0.89978,7e-05,10.96308]
[1777328391627,37.96,76869.86,0.0,-0.89981,7e-05,10.96077]
[1777328391633,37.96,76869.86,0.0,-0.89981,7e-05,10.96077]
[1777328391686,37.96,76869.86,0.0,-0.89981,7e-05,10.96077]
[1777328391842,37.96,76869.86,0.0,-0.89981,7e-05,10.96077]
[1777328392178,37.96,76869.86,0.0,-0.89981,7e-05,10.96077]
[1777328392220,37.96,76870.39,0.0,-0.89977,7e-05,10.96384]
[1777328392835,37.96,76857.22,0.0,-0.90075,7e-05,10.88391]
[1777328393798,37.96,76857.22,0.0,-0.90075,7e-05,10.88391]
[1777328393843,37.96,76851.95,0.0,-0.90114,7e-05,10.85207]
[1777328396063,37.96,76850.75,0.0,-0.90122,7e-05,10.8449]
[1777328396107,37.96,76850.75,0.0,-0.90122,7e-05,10.8449]
[1777328399884,37.96,76851.45,0.0,-0.90117,7e-05,10.8496]
[1777328401869,37.96,76851.48,0.0,-0.90116,7e-05,10.84987]
[1777328401928,37.96,76851.48,0.0,-0.90116,7e-05,10.84987]
[1777328401970,37.96,76852.25,0.0,-0.9011,7e-05,10.85461]
[1777328403381,37.96,76852.25,0.0,-0.9011,7e-05,10.85461]
[1777328403433,37.96,76852.07,0.0,-0.90112,7e-05,10.8536]
[1777328410961,37.96,76851.78,0.0,-0.90113,7e-05,10.85246]
[1777328414897,37.96,76851.82,0.0,-0.90112,7e-05,10.85293]
[1777328414946,37.96,76851.82,0.0,-0.90112,7e-05,10.85293]
[1777328415513,37.96,76851.87,0.0,-0.90112,7e-05,10.85331]
[1777328415550,37.96,76851.87,0.0,-0.90112,7e-05,10.85331]
[1777328415996,37.96,76852.0,0.0,-0.90111,7e-05,10.85416]
[1777328417001,37.96,76852.0,0.0,-0.90111,7e-05,10.85416]
[1777328422038,37.97,76850.87,0.0,-0.90119,7e-05,10.84776]
[1777328424704,37.97,76851.29,0.0,-0.90115,7e-05,10.85045]
[1777328424768,37.97,76851.29,0.0,-0.90115,7e-05,10.85045]
[1777328425523,37.97,76851.09,0.0,-0.90117,7e-05,10.84932]
[1777328425569,37.97,76851.09,0.0,-0.90117,7e-05,10.84932]
[1777328426066,37.97,76851.38,0.0,-0.90115,7e-05,10.85115]
[1777328429169,37.97,76851.66,0.0,-0.90112,7e-05,10.85291]
[1777328429176,37.97,76851.6,0.0,-0.90113,7e-05,10.85269]
[1777328435129,37.97,76851.2,0.0,-0.90118,7e-05,10.84648]
[1777328436607,37.97,76851.59,0.0,-0.90115,7e-05,10.84892]
[1777328439704,37.97,76851.22,0.0,-0.90118,7e-05,10.8469]
[1777328445199,37.97,76851.58,0.0,-0.90115,7e-05,10.84952]
[1777328450234,37.97,76849.92,0.0,-0.90126,7e-05,10.83986]
[1777328451602,37.97,76849.85,0.0,-0.90127,7e-05,10.83953]
[1777328451647,37.97,76849.85,0.0,-0.90127,7e-05,10.83953]
[1777328452856,37.97,76849.76,0.0,-0.90127,7e-05,10.83907]
[1777328452908,37.97,76849.76,0.0,-0.90127,7e-05,10.83907]
[1777328453256,37.97,76850.2,0.0,-0.90124,7e-05,10.84182]
[1777328458290,37.97,76850.02,0.0,-0.90125,7e-05,10.84119]
[1777328458740,37.97,76850.02,0.0,-0.90125,7e-05,10.84119]
[1777328458792,37.97,76850.02,0.0,-0.90125,7e-05,10.84119]
[1777328464084,37.97,76849.77,0.0,-0.90126,7e-05,10.84015]
[1777328464134,37.97,76849.77,0.0,-0.90126,7e-05,10.84015]
[1777328464333,37.97,76850.12,0.0,-0.90123,7e-05,10.84236]
[1777328468633,37.97,76851.1,0.0,-0.90116,7e-05,10.84866]
[1777328468685,37.97,76851.1,0.0,-0.90116,7e-05,10.84866]
[1777328474403,37.97,76852.61,0.0,-0.90104,7e-05,10.85825]
[1777328479438,37.97,76857.99,0.0,-0.90064,7e-05,10.89109]
[1777328481189,37.97,76860.05,0.0,-0.90049,7e-05,10.90358]
[1777328481195,37.97,76860.05,0.0,-0.90049,7e-05,10.90358]
[1777328481660,37.97,76860.11,0.0,-0.90048,7e-05,10.90395]
[1777328481665,37.97,76860.11,0.0,-0.90048,7e-05,10.90395]
[1777328482459,37.97,76859.85,0.0,-0.9005,7e-05,10.90237]
[1777328488398,37.97,76861.62,0.0,-0.90037,7e-05,10.91312]
[1777328488730,37.97,76861.4,0.0,-0.90039,7e-05,10.91177]
[1777328494544,37.97,76859.45,0.0,-0.90056,7e-05,10.89584]
[1777328499579,37.98,76859.88,0.0,-0.90053,7e-05,10.89856]
[1777328504937,37.98,76861.85,0.0,-0.90038,7e-05,10.91055]
[1777328504943,37.98,76861.85,0.0,-0.90038,7e-05,10.91055]
[1777328505840,37.98,76861.85,0.0,-0.90038,7e-05,10.91058]
[1777328505916,37.98,76861.85,0.0,-0.90038,7e-05,10.91058]
[1777328505941,37.98,76861.85,0.0,-0.90038,7e-05,10.91059]
[1777328509838,37.98,76861.85,0.0,-0.90038,7e-05,10.91059]
[1777328513677,37.98,76873.62,0.0,-0.89951,7e-05,10.98206]
[1777328515023,37.98,76873.62,0.0,-0.89951,7e-05,10.98206]
[1777328515097,37.98,76873.62,0.0,-0.89951,7e-05,10.98206]
[1777328515119,37.98,76874.68,0.0,-0.89943,7e-05,10.98842]
[1777328515555,37.98,76874.68,0.0,-0.89943,7e-05,10.98842]
[1777328515598,37.98,76874.68,0.0,-0.89943,7e-05,10.98842]
[1777328515690,37.98,76874.99,0.0,-0.89941,7e-05,10.9903]
[1777328521733,37.97,76872.81,0.0,-0.89958,7e-05,10.97648]
[1777328526488,37.97,76872.87,0.0,-0.89958,7e-05,10.97662]
[1777328526496,37.97,76872.87,0.0,-0.89958,7e-05,10.97662]
[1777328527422,37.97,76872.64,0.0,-0.89959,7e-05,10.97522]
[1777328527451,37.97,76872.64,0.0,-0.89959,7e-05,10.97522]
[1777328527441,37.97,76872.67,0.0,-0.89959,7e-05,10.97525]
[1777328527775,37.97,76872.86,0.0,-0.89958,7e-05,10.97633]
[1777328532810,37.97,76874.94,0.0,-0.89943,7e-05,10.98856]
[1777328534568,37.97,76875.05,0.0,-0.89942,7e-05,10.98914]
[1777328534620,37.97,76875.05,0.0,-0.89942,7e-05,10.98914]
[1777328541114,37.97,76875.13,0.0,-0.89942,7e-05,10.98913]
[1777328546907,37.97,76875.01,0.0,-0.89944,7e-05,10.98761]
[1777328551040,37.97,76875.01,0.0,-0.89944,7e-05,10.98761]
[1777328551093,37.97,76875.01,0.0,-0.89944,7e-05,10.98761]
[1777328551949,37.97,76874.93,0.0,-0.89949,7e-05,10.98249]
[1777328552001,37.97,76874.93,0.0,-0.89949,7e-05,10.98249]
[1777328552102,37.97,76874.93,0.0,-0.89949,7e-05,10.98239]
[1777328557986,37.97,76876.1,0.0,-0.89941,7e-05,10.9889]
[1777328560283,37.97,76876.1,0.0,-0.89941,7e-05,10.9889]
[1777328560334,37.97,76876.1,0.0,-0.89941,7e-05,10.9889]
[1777328560548,37.97,76876.1,0.0,-0.89941,7e-05,10.9889]
[1777328560556,37.97,76876.1,0.0,-0.89941,7e-05,10.98869]
[1777328560602,37.97,76876.1,0.0,-0.89941,7e-05,10.98869]
[1777328566042,37.97,76876.36,0.0,-0.8994,7e-05,10.98963]
[1777328571076,37.96,76876.38,0.0,-0.89941,7e-05,10.98919]
[1777328573622,37.96,76875.81,0.0,-0.89945,7e-05,10.98562]
[1777328573675,37.96,76875.81,0.0,-0.89945,7e-05,10.98562]
[1777328578231,37.96,76876.0,0.0,-0.89944,7e-05,10.98634]
[1777328579142,37.96,76876.0,0.0,-0.89944,7e-05,10.98612]
[1777328579189,37.96,76866.01,0.0,-0.90019,7e-05,10.92537]
[1777328579964,37.96,76866.01,0.0,-0.90019,7e-05,10.92537]
[1777328580140,37.96,76861.21,0.0,-0.90054,7e-05,10.89626]
[1777328584893,37.96,76859.4,0.0,-0.90067,7e-05,10.88541]
[1777328584945,37.96,76859.4,0.0,-0.90067,7e-05,10.88541]
[1777328584993,37.96,76859.4,0.0,-0.90067,7e-05,10.88541]
[1777328585039,37.96,76859.4,0.0,-0.90067,7e-05,10.88541]
[1777328585175,37.96,76860.16,0.0,-0.90062,7e-05,10.89004]
[1777328590210,37.96,76859.71,0.0,-0.90065,7e-05,10.88749]
[1777328590909,37.96,76859.71,0.0,-0.90065,7e-05,10.88749]
[1777328590919,37.96,76859.71,0.0,-0.90065,7e-05,10.88749]
[1777328596252,37.96,76860.08,0.0,-0.90062,7e-05,10.88994]
[1777328600565,37.96,76859.58,0.0,-0.90065,7e-05,10.88702]
[1777328600593,37.96,76859.58,0.0,-0.90065,7e-05,10.88702]
[1777328601512,37.96,76859.64,0.0,-0.90065,7e-05,10.88742]
[1777328601604,37.96,76859.64,0.0,-0.90065,7e-05,10.88742]
[1777328601537,37.96,76860.57,0.0,-0.90058,7e-05,10.89309]
[1777328602294,37.96,76860.9,0.0,-0.90056,7e-05,10.89511]
[1777328606102,37.96,76863.45,0.0,-0.90037,7e-05,10.91061]
[1777328606346,37.96,76863.45,0.0,-0.90037,7e-05,10.91061]
[1777328613577,37.96,76864.21,0.0,-0.90031,7e-05,10.91521]
[1777328613589,37.96,76864.21,0.0,-0.90034,7e-05,10.91095]
[1777328613629,37.96,76864.21,0.0,-0.90034,7e-05,10.91095]
[1777328614378,37.96,76864.23,0.0,-0.90034,7e-05,10.91107]
[1777328619413,37.96,76864.31,0.0,-0.90034,7e-05,10.91155]
[1777328622250,37.96,76864.31,0.0,-0.90034,7e-05,10.91155]
[1777328622303,37.96,76864.31,0.0,-0.90034,7e-05,10.91155]
[1777328630491,37.96,76867.14,0.0,-0.90013,7e-05,10.92859]
[1777328633470,37.96,76867.62,0.0,-0.90009,7e-05,10.93147]
[1777328633502,37.96,76867.62,0.0,-0.90009,7e-05,10.93147]
[1777328633808,37.96,76869.37,0.0,-0.89996,7e-05,10.94206]
[1777328633862,37.96,76869.37,0.0,-0.89996,7e-05,10.94206]
[1777328634519,37.96,76869.96,0.0,-0.89992,7e-05,10.9456]
[1777328638593,37.96,76869.95,0.0,-0.89992,7e-05,10.94543]
[1777328638547,37.96,76864.92,0.0,-0.9003,7e-05,10.91489]
[1777328638718,37.96,76864.92,0.0,-0.9003,7e-05,10.91489]
[1777328644437,37.96,76861.96,0.0,-0.90051,7e-05,10.89709]
[1777328644492,37.96,76861.96,0.0,-0.90051,7e-05,10.89709]
[1777328644627,37.96,76861.96,0.0,-0.90051,7e-05,10.89709]
[1777328644589,37.96,76861.85,0.0,-0.90052,7e-05,10.89646]
[1777328645596,37.96,76862.2,0.0,-0.90049,7e-05,10.89862]
[1777328647601,37.96,76862.78,0.0,-0.90045,7e-05,10.90218]
[1777328656673,37.96,76862.75,0.0,-0.90045,7e-05,10.90237]
[1777328661708,37.97,76862.77,0.0,-0.90045,7e-05,10.90267]
[1777328667750,37.97,76862.39,0.0,-0.90047,7e-05,10.9006]
[1777328672292,37.97,76862.77,0.0,-0.90044,7e-05,10.90293]
[1777328674254,37.97,76862.68,0.0,-0.90048,7e-05,10.8983]
[1777328674300,37.97,76862.68,0.0,-0.90048,7e-05,10.8983]
[1777328674414,37.97,76862.79,0.0,-0.90047,7e-05,10.89906]
[1777328682263,37.97,76862.79,0.0,-0.90047,7e-05,10.89923]
[1777328682700,37.97,76862.56,0.0,-0.90048,7e-05,10.898]
[1777328682753,37.97,76862.56,0.0,-0.90048,7e-05,10.898]
[1777328683114,37.97,76862.56,0.0,-0.90048,7e-05,10.898]
[1777328683213,37.97,76862.56,0.0,-0.90048,7e-05,10.89805]
[1777328689621,37.97,76862.96,0.0,-0.90045,7e-05,10.90067]
[1777328694938,37.97,76863.11,0.0,-0.90044,7e-05,10.90185]
[1777328699974,37.97,76863.09,0.0,-0.90044,7e-05,10.90193]
[1777328702403,37.97,76863.09,0.0,-0.90044,7e-05,10.90193]
[1777328702441,37.97,76863.09,0.0,-0.90044,7e-05,10.90193]
[1777328702505,37.97,76862.71,0.0,-0.90046,7e-05,10.8997]
[1777328708032,37.97,76862.7,0.0,-0.90046,7e-05,10.8999]
[1777328716087,37.97,76862.97,0.0,-0.90044,7e-05,10.90184]
[1777328721123,37.97,76863.0,0.0,-0.90043,7e-05,10.90221]
[1777328726158,37.97,76862.68,0.0,-0.90045,7e-05,10.90046]
[1777328731193,37.97,76862.44,0.0,-0.9005,7e-05,10.89496]
[1777328737234,37.97,76862.13,0.0,-0.90052,7e-05,10.89335]
[1777328744284,37.97,76862.4,0.0,-0.9005,7e-05,10.89529]
[1777328747305,37.97,76868.78,0.0,-0.90002,7e-05,10.93407]
[1777328748312,37.97,76873.1,0.0,-0.8997,7e-05,10.96027]
[1777328753349,37.97,76874.74,0.0,-0.89959,7e-05,10.96991]
[1777328758384,37.97,76874.16,0.0,-0.89963,7e-05,10.96605]
[1777328763419,37.97,76874.16,0.0,-0.89964,7e-05,10.96574]
[1777328768453,37.97,76874.2,0.0,-0.89964,7e-05,10.96567]
[1777328773489,37.97,76874.45,0.0,-0.89962,7e-05,10.96686]
[1777328778524,37.97,76873.85,0.0,-0.89967,7e-05,10.96287]
[1777328781545,37.97,76878.42,0.0,-0.89933,7e-05,10.99043]
[1777328786580,37.97,76879.15,0.0,-0.89929,7e-05,10.99433]
[1777328791615,37.97,76882.96,0.0,-0.89904,7e-05,11.01268]
[1777328798664,37.97,76884.18,0.0,-0.89893,7e-05,11.02153]
[1777328801380,37.97,76885.22,0.0,-0.89885,7e-05,11.02805]
[1777328801433,37.97,76885.22,0.0,-0.89885,7e-05,11.02805]
[1777328801685,37.97,76887.11,0.0,-0.89871,7e-05,11.03992]
[1777328808734,37.97,76887.96,0.0,-0.89863,7e-05,11.04592]
[1777328811448,37.97,76888.28,0.0,-0.89861,7e-05,11.04749]
[1777328811675,37.97,76888.28,0.0,-0.89861,7e-05,11.04749]
[1777328819811,37.97,76888.24,0.0,-0.89864,7e-05,11.04558]
[1777328824118,37.97,76890.28,0.0,-0.89849,7e-05,11.05743]
[1777328824190,37.97,76890.28,0.0,-0.89849,7e-05,11.05743]
[1777328824282,37.96,76890.35,0.0,-0.89849,7e-05,11.05746]
[1777328827034,37.96,76890.35,0.0,-0.89849,7e-05,11.05746]
[1777328833909,37.96,76890.49,0.0,-0.8985,7e-05,11.0566]
[1777328838944,37.96,76900.9,0.0,-0.89772,8e-05,11.12022]
[1777328839951,37.96,76909.05,0.0,-0.89711,8e-05,11.16983]
[1777328840957,37.96,76909.49,0.0,-0.89707,8e-05,11.1726]
[1777328843619,37.96,76910.49,0.0,-0.897,8e-05,11.17872]
[1777328843627,37.96,76910.49,0.0,-0.897,8e-05,11.17872]
[1777328843674,37.96,76910.35,0.0,-0.89701,8e-05,11.17786]
[1777328849014,37.96,76910.6,0.0,-0.89699,8e-05,11.17931]
[1777328854049,37.96,76911.72,0.0,-0.89694,8e-05,11.1817]
[1777328856340,37.96,76912.4,0.0,-0.89689,8e-05,11.18582]
[1777328856369,37.96,76912.4,0.0,-0.89689,8e-05,11.18582]
[1777328856471,37.96,76912.4,0.0,-0.89689,8e-05,11.18572]
[1777328862104,37.96,76911.73,0.0,-0.89694,8e-05,11.18128]
[1777328867139,37.96,76908.64,0.0,-0.89718,8e-05,11.16208]
[1777328872174,37.96,76906.61,0.0,-0.89734,8e-05,11.14956]
[1777328877211,37.96,76906.91,0.0,-0.89732,8e-05,11.15134]
[1777328881239,37.96,76900.43,0.0,-0.89781,8e-05,11.11174]
[1777328882246,37.96,76895.59,0.0,-0.89817,8e-05,11.08191]
[1777328887281,37.96,76893.17,0.0,-0.89837,8e-05,11.06604]
[1777328892315,37.95,76892.83,0.0,-0.89841,8e-05,11.06294]
[1777328897351,37.95,76892.53,0.0,-0.89844,8e-05,11.06012]
[1777328902426,37.95,76889.88,0.0,-0.89865,7e-05,11.043]
[1777328907461,37.95,76886.37,0.0,-0.89893,7e-05,11.02087]
[1777328912504,37.95,76882.27,0.0,-0.89927,7e-05,10.99108]
[1777328917539,37.95,76882.12,0.0,-0.89929,7e-05,10.98971]
[1777328922573,37.95,76881.56,0.0,-0.89934,7e-05,10.98585]
[1777328928616,37.94,76882.28,0.0,-0.89929,7e-05,10.9897]
[1777328933651,37.94,76879.4,0.0,-0.89951,7e-05,10.97173]
[1777328936671,37.94,76875.62,0.0,-0.89979,7e-05,10.94859]
[1777328941706,37.94,76874.74,0.0,-0.89986,7e-05,10.94306]
[1777328946741,37.94,76874.54,0.0,-0.89988,7e-05,10.94164]
[1777328952784,37.94,76871.06,0.0,-0.90014,7e-05,10.92027]
[1777328957820,37.94,76869.42,0.0,-0.90026,7e-05,10.91028]
[1777328962855,37.94,76861.35,0.0,-0.90086,7e-05,10.86136]
[1777328964869,37.94,76858.83,0.0,-0.90104,7e-05,10.84625]
[1777328966961,37.94,76858.31,0.0,-0.90108,7e-05,10.84319]
[1777328966971,37.94,76858.31,0.0,-0.90108,7e-05,10.84319]
[1777328967890,37.94,76854.11,0.0,-0.90139,7e-05,10.81798]
[1777328970911,37.94,76863.85,0.0,-0.90067,7e-05,10.87733]
[1777328971917,37.94,76867.49,0.0,-0.90043,7e-05,10.89519]
[1777328972114,37.94,76867.49,0.0,-0.90043,7e-05,10.89519]
[1777328972134,37.94,76867.49,0.0,-0.90043,7e-05,10.89519]
[1777328972925,37.94,76871.53,0.0,-0.90013,7e-05,10.91971]
[1777328975594,37.94,76871.0,0.0,-0.90017,7e-05,10.91645]
[1777328976741,37.94,76869.91,0.0,-0.90025,7e-05,10.90982]
[1777328976794,37.94,76869.91,0.0,-0.90025,7e-05,10.90982]
[1777328976953,37.94,76870.92,0.0,-0.90018,7e-05,10.91594]
[1777328978214,37.94,76869.39,0.0,-0.90029,7e-05,10.90663]
[1777328978975,37.94,76855.84,0.0,-0.90129,7e-05,10.82457]
[1777328979978,37.94,76917.55,0.0,-0.89667,8e-05,11.20033]
[1777328980538,37.94,76917.55,0.0,-0.89667,8e-05,11.20033]
[1777328980986,37.94,76935.7,0.0,-0.89528,8e-05,11.31191]
[1777328981993,37.94,76936.63,0.0,-0.89521,8e-05,11.31797]
[1777328983386,37.94,76936.63,0.0,-0.89521,8e-05,11.31797]
[1777328984038,37.94,76937.58,0.0,-0.89514,8e-05,11.32377]
[1777328984081,37.94,76938.15,0.0,-0.89509,8e-05,11.32728]
[1777328987028,37.95,76942.54,0.0,-0.89474,8e-05,11.35544]
[1777328992063,37.95,76944.89,0.0,-0.89454,8e-05,11.37161]
[1777328993069,37.95,76959.29,0.0,-0.89342,8e-05,11.46079]
[1777328994077,37.95,76967.96,0.0,-0.89274,8e-05,11.51496]
[1777328995084,37.95,76969.98,0.0,-0.89257,8e-05,11.52796]
[1777328996091,37.95,76971.13,0.0,-0.89248,8e-05,11.5355]
[1777328998105,37.96,76974.4,0.0,-0.89221,8e-05,11.55655]
[1777328999112,37.96,76970.56,0.0,-0.89251,8e-05,11.53316]
[1777329003870,37.96,76969.5,0.0,-0.89258,8e-05,11.52747]
[1777329003873,37.96,76975.14,0.0,-0.89213,8e-05,11.56261]
[1777329005159,37.96,76976.76,0.0,-0.89201,8e-05,11.57269]
[1777329006432,37.96,76977.03,0.0,-0.89199,8e-05,11.5744]
[1777329009927,37.96,76974.5,0.0,-0.89218,8e-05,11.55878]
[1777329009976,37.96,76974.5,0.0,-0.89218,8e-05,11.55878]
[1777329010028,37.96,76974.88,0.0,-0.89215,8e-05,11.56124]
[1777329012202,37.96,76978.62,0.0,-0.89186,8e-05,11.58451]
[1777329013899,37.96,76978.62,0.0,-0.89186,8e-05,11.58451]
[1777329013946,37.96,76978.62,0.0,-0.89186,8e-05,11.58451]
[1777329018245,37.96,76983.72,0.0,-0.89146,8e-05,11.61624]
[1777329020095,37.96,76986.35,0.0,-0.89125,8e-05,11.63255]
[1777329020245,37.96,76986.35,0.0,-0.89125,8e-05,11.63255]
[1777329020260,37.96,76990.41,0.0,-0.89093,8e-05,11.65772]
[1777329021267,37.96,76986.48,0.0,-0.89124,8e-05,11.63322]
[1777329024592,37.96,76987.38,0.0,-0.89117,8e-05,11.63874]
[1777329024640,37.96,76987.38,0.0,-0.89117,8e-05,11.63874]
[1777329024741,37.96,76991.26,0.0,-0.89086,8e-05,11.66279]
[1777329028316,37.96,76996.52,0.0,-0.89045,8e-05,11.69512]
[1777329029082,37.96,76996.52,0.0,-0.89045,8e-05,11.69512]
[1777329029323,37.96,76998.64,0.0,-0.89028,8e-05,11.7085]
[1777329030273,37.96,76998.64,0.0,-0.89028,8e-05,11.7085]
[1777329030325,37.96,76998.64,0.0,-0.89028,8e-05,11.7085]
[1777329033911,37.96,76998.77,0.0,-0.8903,8e-05,11.70549]
[1777329033976,37.96,76998.77,0.0,-0.8903,8e-05,11.70549]
[1777329034012,37.96,76997.39,0.0,-0.89041,8e-05,11.69708]
[1777329035954,37.96,76996.59,0.0,-0.89047,8e-05,11.69228]
[1777329036055,37.96,76996.55,0.0,-0.89047,8e-05,11.69223]
[1777329037520,37.96,76995.8,0.0,-0.89053,8e-05,11.68775]
[1777329037568,37.96,76995.8,0.0,-0.89053,8e-05,11.68775]
[1777329039394,37.96,77000.94,0.0,-0.89011,8e-05,11.72032]
[1777329041601,37.96,77002.03,0.0,-0.89002,8e-05,11.72725]
[1777329041608,37.96,77002.03,0.0,-0.89002,8e-05,11.72725]
[1777329041716,37.96,77006.25,0.0,-0.88969,8e-05,11.75368]
[1777329042504,37.96,77006.25,0.0,-0.88969,8e-05,11.75368]
[1777329042657,37.96,77006.25,0.0,-0.88969,8e-05,11.75368]
[1777329048457,37.96,77007.4,0.0,-0.88959,8e-05,11.76152]
[1777329050122,37.96,77007.46,0.0,-0.88958,8e-05,11.76169]
[1777329050175,37.96,77007.46,0.0,-0.88958,8e-05,11.76169]
[1777329050471,37.96,77007.52,0.0,-0.88958,8e-05,11.76186]
[1777329051410,37.96,77007.52,0.0,-0.88958,8e-05,11.76186]
[1777329051461,37.96,77007.52,0.0,-0.88958,8e-05,11.76186]
[1777329056705,37.96,77007.63,0.0,-0.88959,8e-05,11.76153]
[1777329056757,37.96,77007.63,0.0,-0.88959,8e-05,11.76153]
[1777329056783,37.96,77006.99,0.0,-0.88964,8e-05,11.75735]
[1777329057721,37.96,77006.99,0.0,-0.88964,8e-05,11.75735]
[1777329057728,37.96,77006.99,0.0,-0.88964,8e-05,11.75735]
[1777329059248,37.96,77007.66,0.0,-0.88959,8e-05,11.76114]
[1777329059745,37.96,77007.66,0.0,-0.88959,8e-05,11.76114]
[1777329059846,37.96,77013.08,0.0,-0.88916,8e-05,11.79475]
[1777329060540,37.96,77019.25,0.0,-0.88867,8e-05,11.83303]
[1777329061548,37.96,77028.06,0.0,-0.88796,8e-05,11.88812]
[1777329062175,37.96,77028.06,0.0,-0.88796,8e-05,11.88812]
[1777329062227,37.96,77028.06,0.0,-0.88796,8e-05,11.88812]
[1777329062554,37.96,77021.48,0.0,-0.88849,8e-05,11.84691]
[1777329063562,37.96,77016.64,0.0,-0.88888,8e-05,11.81667]
[1777329064553,37.96,77016.64,0.0,-0.88888,8e-05,11.81667]
[1777329064605,37.96,77016.64,0.0,-0.88888,8e-05,11.81667]
[1777329067590,37.96,77024.23,0.0,-0.88827,8e-05,11.86428]
[1777329068597,37.96,77029.43,0.0,-0.88785,8e-05,11.89677]
[1777329069295,37.96,77029.43,0.0,-0.88785,8e-05,11.89677]
[1777329070660,37.96,77028.88,0.0,-0.8879,8e-05,11.89326]
[1777329070712,37.96,77028.88,0.0,-0.8879,8e-05,11.89326]
[1777329076653,37.96,77027.84,0.0,-0.88799,8e-05,11.88633]
[1777329079273,37.96,77027.71,0.0,-0.888,8e-05,11.8854]
[1777329079286,37.96,77027.71,0.0,-0.888,8e-05,11.8854]
[1777329080681,37.96,77018.55,0.0,-0.88874,8e-05,11.82803]
[1777329081688,37.96,77016.67,0.0,-0.88889,8e-05,11.81632]
[1777329082907,37.96,77016.67,0.0,-0.88889,8e-05,11.81632]
[1777329082959,37.96,77016.67,0.0,-0.88889,8e-05,11.81632]
[1777329088738,37.96,77015.14,0.0,-0.889,8e-05,11.80714]
[1777329091547,37.96,77015.1,0.0,-0.889,8e-05,11.80703]
[1777329091593,37.96,77015.1,0.0,-0.889,8e-05,11.80703]
[1777329093772,37.96,77011.19,0.0,-0.88935,8e-05,11.77853]
[1777329094780,37.96,77006.94,0.0,-0.88969,8e-05,11.75184]
[1777329096375,37.96,77006.45,0.0,-0.88973,8e-05,11.74863]
[1777329096424,37.96,77006.45,0.0,-0.88973,8e-05,11.74863]
[1777329097801,37.96,76995.22,0.0,-0.89062,8e-05,11.67843]
[1777329098808,37.96,76997.41,0.0,-0.89045,8e-05,11.692]
[1777329099348,37.96,76997.41,0.0,-0.89045,8e-05,11.692]
[1777329099397,37.96,76997.41,0.0,-0.89045,8e-05,11.692]
[1777329100822,37.96,77002.95,0.0,-0.89001,8e-05,11.72634]
[1777329102836,37.96,77008.85,0.0,-0.88955,8e-05,11.76282]
[1777329103684,37.96,77008.85,0.0,-0.88955,8e-05,11.76282]
[1777329103736,37.96,77008.85,0.0,-0.88955,8e-05,11.76282]
[1777329108877,37.95,77011.52,0.0,-0.88935,8e-05,11.77831]
[1777329109707,37.95,77011.52,0.0,-0.88935,8e-05,11.77831]
[1777329109715,37.95,77011.52,0.0,-0.88935,8e-05,11.77831]
[1777329114920,37.95,77014.91,0.0,-0.8891,8e-05,11.79799]
[1777329119954,37.95,77015.28,0.0,-0.88909,8e-05,11.799]
[1777329122077,37.95,77015.88,0.0,-0.88904,8e-05,11.80248]
[1777329122119,37.95,77015.88,0.0,-0.88904,8e-05,11.80248]
[1777329128180,37.94,77016.93,0.0,-0.88898,8e-05,11.80712]
[1777329128228,37.94,77016.93,0.0,-0.88898,8e-05,11.80712]
[1777329132931,37.94,77018.01,0.0,-0.88891,8e-05,11.81277]
[1777329132983,37.94,77018.01,0.0,-0.88891,8e-05,11.81277]
[1777329134055,37.94,77023.09,0.0,-0.88851,8e-05,11.84395]
[1777329134249,37.94,77023.09,0.0,-0.88851,8e-05,11.84395]
[1777329140097,37.9,77025.43,0.0,-0.88858,8e-05,11.83909]
[1777329141626,37.89,77024.13,0.0,-0.88873,8e-05,11.82777]
[1777329141641,37.89,77024.13,0.0,-0.88873,8e-05,11.82777]
[1777329142111,37.89,77020.35,0.0,-0.88903,8e-05,11.80383]
[1777329145132,37.89,77015.85,0.0,-0.8894,8e-05,11.77493]
[1777329146474,37.89,77014.33,0.0,-0.88953,8e-05,11.76521]
[1777329153188,37.89,77014.27,0.0,-0.88959,8e-05,11.759]
[1777329156634,37.89,77014.27,0.0,-0.88959,8e-05,11.759]
[1777329156683,37.89,77014.27,0.0,-0.88959,8e-05,11.759]
[1777329158492,37.89,77013.52,0.0,-0.88966,8e-05,11.75346]
[1777329159230,37.88,77008.24,0.0,-0.89008,8e-05,11.72009]
[1777329163524,37.88,77007.73,0.0,-0.89013,8e-05,11.71638]
[1777329163578,37.88,77007.73,0.0,-0.89013,8e-05,11.71638]
[1777329163914,37.88,77007.73,0.0,-0.89013,8e-05,11.71638]
[1777329164265,37.88,77004.64,0.0,-0.89038,8e-05,11.6968]
[1777329169300,37.88,77004.88,0.0,-0.89037,8e-05,11.69761]
[1777329171965,37.88,77004.96,0.0,-0.89037,8e-05,11.69798]
[1777329172018,37.88,77004.96,0.0,-0.89037,8e-05,11.69798]
[1777329177355,37.88,77004.89,0.0,-0.89038,8e-05,11.69667]
[1777329178479,37.88,77004.89,0.0,-0.89038,8e-05,11.69667]
[1777329178531,37.88,77004.89,0.0,-0.89038,8e-05,11.69667]
[1777329181485,37.88,77004.94,0.0,-0.89038,8e-05,11.69662]
[1777329181586,37.88,77009.84,0.0,-0.89,8e-05,11.72695]
[1777329188433,37.88,77009.84,0.0,-0.89001,8e-05,11.72583]
[1777329193468,37.87,77007.7,0.0,-0.89019,8e-05,11.71174]
[1777329197496,37.87,77000.89,0.0,-0.89074,8e-05,11.66878]
[1777329202531,37.87,76999.76,0.0,-0.89083,8e-05,11.66146]
[1777329207566,37.87,76999.74,0.0,-0.89084,8e-05,11.66106]
[1777329209580,37.87,76994.65,0.0,-0.89124,8e-05,11.62926]
[1777329211080,37.87,76994.65,0.0,-0.89124,8e-05,11.62926]
[1777329211132,37.87,76994.65,0.0,-0.89124,8e-05,11.62926]
[1777329211228,37.87,76990.45,0.0,-0.89161,8e-05,11.59881]
[1777329216628,37.87,76988.31,0.0,-0.89178,8e-05,11.58482]
[1777329221663,37.87,76988.53,0.0,-0.89177,8e-05,11.58569]
[1777329223662,37.87,76988.2,0.0,-0.8918,8e-05,11.58354]
[1777329229719,37.87,76987.38,0.0,-0.89187,8e-05,11.57786]
[1777329232815,37.87,76988.52,0.0,-0.89179,8e-05,11.58478]
[1777329238461,37.87,76988.18,0.0,-0.89182,8e-05,11.58215]
[1777329243817,37.87,76989.27,0.0,-0.89174,8e-05,11.58845]
[1777329247846,37.86,76993.1,0.0,-0.89144,8e-05,11.61192]
[1777329252881,37.86,76994.67,0.0,-0.89132,8e-05,11.62132]
[1777329257916,37.86,76997.9,0.0,-0.89107,8e-05,11.64149]
[1777329258923,37.86,77003.09,0.0,-0.89066,8e-05,11.67382]
[1777329260936,37.86,77007.41,0.0,-0.89031,8e-05,11.70063]
[1777329265972,37.86,77006.83,0.0,-0.89037,8e-05,11.69654]
[1777329271007,37.86,77008.79,0.0,-0.89025,8e-05,11.70395]
[1777329274033,37.86,76995.79,0.0,-0.89129,8e-05,11.62262]
[1777329275040,37.86,76990.69,0.0,-0.89169,8e-05,11.5909]
[1777329276047,37.86,76982.98,0.0,-0.89229,8e-05,11.54305]
[1777329278061,37.86,76986.3,0.0,-0.89203,8e-05,11.56393]
[1777329283095,37.86,76983.65,0.0,-0.89224,8e-05,11.54719]
[1777329288130,37.86,76983.13,0.0,-0.8923,8e-05,11.543]
[1777329290145,37.86,76980.23,0.0,-0.89253,8e-05,11.5245]
[1777329293166,37.86,76958.84,0.0,-0.89421,8e-05,11.39122]
[1777329294174,37.86,76951.19,0.0,-0.8948,8e-05,11.344]
[1777329299209,37.85,76952.9,0.0,-0.89468,8e-05,11.35352]
[1777329302230,37.85,76960.14,0.0,-0.89413,8e-05,11.39744]
[1777329302604,37.85,76960.14,0.0,-0.89413,8e-05,11.39744]
[1777329302975,37.85,76960.14,0.0,-0.89413,8e-05,11.39744]
[1777329303248,37.85,76960.14,0.0,-0.89413,8e-05,11.39744]
[1777329303237,37.85,76960.27,0.0,-0.89412,8e-05,11.39791]
[1777329306258,37.85,76955.68,0.0,-0.89449,8e-05,11.36856]
[1777329311292,37.85,76953.5,0.0,-0.89468,8e-05,11.35367]
[1777329315691,37.84,76953.11,0.0,-0.89472,8e-05,11.35015]
[1777329316331,37.84,76957.23,0.0,-0.89441,8e-05,11.37532]
[1777329321366,37.84,76960.16,0.0,-0.8942,8e-05,11.39182]
[1777329326401,37.82,76961.75,0.0,-0.89418,8e-05,11.39401]
[1777329329974,37.82,76961.71,0.0,-0.89419,8e-05,11.3931]
[1777329330026,37.82,76961.71,0.0,-0.89419,8e-05,11.3931]
[1777329330075,37.82,76961.86,0.0,-0.89418,8e-05,11.39337]
[1777329335463,37.82,76958.99,0.0,-0.89446,8e-05,11.36971]
[1777329341506,37.82,76958.92,0.0,-0.89449,8e-05,11.36751]
[1777329346541,37.81,76956.37,0.0,-0.89471,8e-05,11.35033]
[1777329351576,37.81,76956.25,0.0,-0.89473,8e-05,11.34822]
[1777329356611,37.81,76956.28,0.0,-0.89475,8e-05,11.34678]
[1777329357780,37.81,76956.28,0.0,-0.89475,8e-05,11.34678]
[1777329357882,37.81,76956.46,0.0,-0.89474,8e-05,11.34762]
[1777329360639,37.8,76959.93,0.0,-0.89448,8e-05,11.36826]
[1777329365674,37.8,76960.01,0.0,-0.8945,8e-05,11.36724]
[1777329366536,37.8,76960.01,0.0,-0.8945,8e-05,11.36724]
[1777329371715,37.8,76959.06,0.0,-0.89459,8e-05,11.35961]
[1777329376750,37.79,76963.22,0.0,-0.89429,8e-05,11.38391]
[1777329379776,37.79,76966.36,0.0,-0.89409,8e-05,11.39935]
[1777329381790,37.77,76966.0,0.0,-0.89421,8e-05,11.3905]
[1777329384811,37.76,76966.08,0.0,-0.89425,8e-05,11.38722]
[1777329389846,37.75,76965.58,0.0,-0.89438,8e-05,11.37699]
[1777329393874,37.75,76962.5,0.0,-0.89467,8e-05,11.35255]
[1777329398909,37.74,76964.78,0.0,-0.89451,8e-05,11.36544]
[1777329402936,37.74,76968.97,0.0,-0.89419,8e-05,11.39032]
[1777329408979,37.71,76968.98,0.0,-0.89441,8e-05,11.37374]
[1777329414014,37.68,76969.74,0.0,-0.89451,8e-05,11.36616]
[1777329416028,37.67,76974.27,0.0,-0.89421,8e-05,11.38967]
[1777329418042,37.67,76977.95,0.0,-0.89393,8e-05,11.41198]
[1777329424084,37.67,76978.62,0.0,-0.8939,8e-05,11.41433]
[1777329429119,37.66,76979.67,0.0,-0.89384,8e-05,11.41934]
[1777329434154,37.66,76976.43,0.0,-0.89411,8e-05,11.39771]
[1777329439189,37.66,76976.18,0.0,-0.89415,8e-05,11.39481]
[1777329444224,37.66,76977.68,0.0,-0.89405,8e-05,11.40277]
[1777329449259,37.65,76976.76,0.0,-0.89414,8e-05,11.3957]
[1777329451273,37.65,76972.68,0.0,-0.8945,8e-05,11.36555]
[1777329453287,37.64,76966.7,0.0,-0.89502,8e-05,11.32427]
[1777329454316,37.64,76961.81,0.0,-0.89541,8e-05,11.29243]
[1777329455302,37.64,76964.62,0.0,-0.8952,8e-05,11.30974]
[1777329461346,37.64,76964.72,0.0,-0.8952,8e-05,11.30953]
[1777329464367,37.64,76968.39,0.0,-0.89492,8e-05,11.33187]
[1777329469402,37.64,76968.61,0.0,-0.89492,8e-05,11.33242]
[1777329470409,37.64,76971.82,0.0,-0.89467,8e-05,11.35217]
[1777329473429,37.63,76975.53,0.0,-0.89441,8e-05,11.37288]
[1777329478465,37.63,76976.26,0.0,-0.89437,8e-05,11.37628]
[1777329483500,37.63,76976.51,0.0,-0.89436,8e-05,11.37664]
[1777329487528,37.62,76972.24,0.0,-0.89471,8e-05,11.34912]
[1777329491556,37.62,76969.46,0.0,-0.89498,8e-05,11.32791]
[1777329496591,37.6,76969.78,0.0,-0.89506,8e-05,11.3217]
[1777329501627,37.59,76969.27,0.0,-0.89514,8e-05,11.31506]
[1777329506662,37.59,76968.73,0.0,-0.89519,8e-05,11.31106]
[1777329511697,37.59,76968.32,0.0,-0.89526,8e-05,11.30361]
[1777329516732,37.59,76968.57,0.0,-0.89525,8e-05,11.30458]
[1777329520760,37.59,76963.88,0.0,-0.89562,8e-05,11.27497]
[1777329525794,37.59,76962.23,0.0,-0.89575,8e-05,11.26444]
[1777329528817,37.59,76967.23,0.0,-0.89537,8e-05,11.29526]
[1777329533851,37.58,76968.77,0.0,-0.89526,8e-05,11.30425]
[1777329538886,37.58,76970.97,0.0,-0.89509,8e-05,11.31724]
[1777329543921,37.58,76970.66,0.0,-0.89513,8e-05,11.31462]
[1777329549963,37.58,76968.99,0.0,-0.89527,8e-05,11.30344]
[1777329552984,37.58,76965.53,0.0,-0.89554,8e-05,11.28163]
[1777329559026,37.58,76964.78,0.0,-0.8956,8e-05,11.27649]
[1777329564062,37.58,76964.81,0.0,-0.89561,8e-05,11.27626]
[1777329569097,37.58,76963.08,0.0,-0.89575,8e-05,11.26511]
[1777329574133,37.58,76963.17,0.0,-0.89578,8e-05,11.26103]
[1777329579167,37.58,76965.46,0.0,-0.8956,8e-05,11.27485]
[1777329585210,37.57,76965.67,0.0,-0.8956,8e-05,11.27561]
[1777329590245,37.57,76965.47,0.0,-0.89562,8e-05,11.27393]
[1777329595279,37.57,76965.68,0.0,-0.89561,8e-05,11.27479]
[1777329599308,37.57,76962.27,0.0,-0.89587,8e-05,11.25329]
[1777329600315,37.57,76959.42,0.0,-0.89609,8e-05,11.23557]
[1777329605350,37.57,76958.93,0.0,-0.89613,8e-05,11.23236]
[1777329610385,37.57,76959.19,0.0,-0.89612,8e-05,11.2338]
[1777329615420,37.57,76959.1,0.0,-0.89613,8e-05,11.23305]
[1777329620456,37.57,76958.68,0.0,-0.89616,8e-05,11.23025]
[1777329625491,37.57,76958.92,0.0,-0.89615,8e-05,11.23153]
[1777329630527,37.57,76958.55,0.0,-0.89618,8e-05,11.22903]
[1777329635562,37.57,76959.07,0.0,-0.89617,8e-05,11.22777]
[1777329640597,37.57,76958.78,0.0,-0.8962,8e-05,11.22577]
[1777329653754,37.57,76958.8,0.0,-0.8962,8e-05,11.22539]
[1777329661810,37.57,76958.59,0.0,-0.89622,8e-05,11.22378]
[1777329666845,37.57,76959.22,0.0,-0.89618,8e-05,11.22749]
[1777329674900,37.57,76959.41,0.0,-0.89617,8e-05,11.22832]
[1777329683963,37.56,76959.6,0.0,-0.89616,8e-05,11.22905]
[1777329694033,37.56,76959.74,0.0,-0.89619,8e-05,11.22519]
[1777329699068,37.56,76959.72,0.0,-0.89619,8e-05,11.22488]
[1777329705110,37.56,76965.93,0.0,-0.89571,8e-05,11.26315]
[1777329706117,37.56,76973.29,0.0,-0.89514,8e-05,11.30875]
[1777329709140,37.56,76973.81,0.0,-0.89511,8e-05,11.3115]
[1777329714174,37.56,76976.19,0.0,-0.89493,8e-05,11.32546]
[1777329719210,37.56,76978.27,0.0,-0.89478,8e-05,11.33746]
[1777329724245,37.56,76979.19,0.0,-0.89473,8e-05,11.34219]
[1777329729280,37.55,76980.0,0.0,-0.89468,8e-05,11.34617]
[1777329731294,37.55,76983.51,0.0,-0.89441,8e-05,11.36758]
[1777329737336,37.55,76983.98,0.0,-0.89439,8e-05,11.36905]
[1777329743378,37.55,76983.33,0.0,-0.89446,8e-05,11.36346]
[1777329747406,37.54,76979.07,0.0,-0.8948,8e-05,11.33607]
[1777329752441,37.54,76979.18,0.0,-0.89484,8e-05,11.33155]
[1777329757476,37.54,76978.4,0.0,-0.89491,8e-05,11.32584]
[1777329762511,37.54,76978.44,0.0,-0.89492,8e-05,11.32525]
[1777329765532,37.54,76981.45,0.0,-0.89469,8e-05,11.34348]
[1777329767545,37.54,76986.45,0.0,-0.89431,8e-05,11.37422]
[1777329772581,37.54,76990.08,0.0,-0.89404,8e-05,11.39565]
[1777329777616,37.53,76991.29,0.0,-0.89396,8e-05,11.40186]
[1777329782651,37.53,76993.29,0.0,-0.89382,8e-05,11.41299]
[1777329785792,37.53,76995.19,0.0,-0.89368,8e-05,11.42427]
[1777329785847,37.53,76996.88,0.0,-0.89355,8e-05,11.43452]
[1777329786679,37.53,76997.32,0.0,-0.89352,8e-05,11.43696]
[1777329791714,37.52,76997.82,0.0,-0.8935,8e-05,11.43853]
[1777329796749,37.52,76995.16,0.0,-0.89373,8e-05,11.42044]
[1777329801784,37.52,76995.38,0.0,-0.89373,8e-05,11.42044]
[1777329806818,37.52,76996.08,0.0,-0.89369,8e-05,11.42346]
[1777329808838,37.51,77001.51,0.0,-0.89327,8e-05,11.45685]
[1777329813873,37.51,77003.12,0.0,-0.8932,8e-05,11.46104]
[1777329818908,37.51,77004.56,0.0,-0.89311,8e-05,11.46848]
[1777329821930,37.51,77008.35,0.0,-0.89281,8e-05,11.49158]
[1777329826965,37.49,77009.12,0.0,-0.89285,8e-05,11.4887]
[1777329832233,37.49,77009.98,0.0,-0.89279,8e-05,11.49344]
[1777329832353,37.49,77009.98,0.0,-0.89279,8e-05,11.49344]
[1777329838104,37.47,77010.1,0.0,-0.89289,8e-05,11.48581]
[1777329843139,37.44,77011.87,0.0,-0.89293,8e-05,11.48297]
[1777329845765,37.44,77011.44,0.0,-0.89301,8e-05,11.47692]
[1777329846161,37.44,77018.37,0.0,-0.89247,8e-05,11.52004]
[1777329847167,37.43,77015.43,0.0,-0.89275,8e-05,11.49764]
[1777329848175,37.42,77012.03,0.0,-0.89307,8e-05,11.47268]
[1777329849403,37.42,77012.03,0.0,-0.89307,8e-05,11.47268]
[1777329849406,37.42,77012.03,0.0,-0.89307,8e-05,11.47268]
[1777329857238,37.4,77012.11,0.0,-0.89317,8e-05,11.46426]
[1777329862273,37.39,77012.28,0.0,-0.89326,8e-05,11.45773]
[1777329866301,37.38,77008.62,0.0,-0.8936,8e-05,11.43065]
[1777329868321,37.38,77008.66,0.0,-0.8936,8e-05,11.43062]
[1777329868373,37.38,77008.66,0.0,-0.8936,8e-05,11.43062]
[1777329874357,37.37,77008.97,0.0,-0.89364,8e-05,11.42629]
[1777329880399,37.37,77008.88,0.0,-0.89367,8e-05,11.42381]
[1777329886317,37.37,77009.3,0.0,-0.89365,8e-05,11.42569]
[1777329886369,37.37,77009.3,0.0,-0.89365,8e-05,11.42569]
[1777329886579,37.37,77009.25,0.0,-0.89366,8e-05,11.42463]
[1777329888913,37.36,77008.8,0.0,-0.8937,8e-05,11.42131]
[1777329889555,37.36,77008.8,0.0,-0.8937,8e-05,11.42131]
[1777329889607,37.36,77008.8,0.0,-0.8937,8e-05,11.42131]
[1777329889709,37.36,77009.28,0.0,-0.89367,8e-05,11.42408]
[1777329891159,37.36,77009.28,0.0,-0.89367,8e-05,11.42408]
[1777329891298,37.36,77009.28,0.0,-0.89367,8e-05,11.42408]
[1777329891476,37.36,77005.09,0.0,-0.894,8e-05,11.39734]
[1777329896510,37.35,77003.06,0.0,-0.89426,8e-05,11.37737]
[1777329898038,37.34,77003.28,0.0,-0.89426,8e-05,11.37707]
[1777329898080,37.34,77003.28,0.0,-0.89426,8e-05,11.37707]
[1777329903563,37.33,77000.36,0.0,-0.8946,8e-05,11.34989]
[1777329904567,37.32,77011.48,0.0,-0.89374,8e-05,11.41839]
[1777329905406,37.32,77011.48,0.0,-0.89374,8e-05,11.41839]
[1777329905464,37.32,77011.48,0.0,-0.89374,8e-05,11.41839]
[1777329905574,37.32,77014.63,0.0,-0.89352,8e-05,11.436]
[1777329907006,37.31,77015.23,0.0,-0.89351,8e-05,11.43734]
[1777329907088,37.31,77015.23,0.0,-0.89351,8e-05,11.43734]
[1777329907141,37.31,77015.23,0.0,-0.89351,8e-05,11.43734]
[1777329907588,37.31,77014.83,0.0,-0.89354,8e-05,11.43459]
[1777329911620,37.31,77017.33,0.0,-0.89335,8e-05,11.44953]
[1777329911670,37.31,77017.33,0.0,-0.89335,8e-05,11.44953]
[1777329913811,37.31,77018.06,0.0,-0.8933,8e-05,11.45356]
[1777329913860,37.31,77018.21,0.0,-0.89329,8e-05,11.45422]
[1777329918669,37.31,77026.82,0.0,-0.89263,8e-05,11.50684]
[1777329919677,37.3,77037.38,0.0,-0.89184,8e-05,11.56959]
[1777329920684,37.29,77039.13,0.0,-0.89176,8e-05,11.57593]
[1777329921949,37.28,77039.37,0.0,-0.8918,8e-05,11.57266]
[1777329922001,37.28,77039.37,0.0,-0.8918,8e-05,11.57266]
[1777329927739,37.22,77038.78,0.0,-0.8922,8e-05,11.54166]
[1777329929772,37.22,77041.2,0.0,-0.89201,8e-05,11.55684]
[1777329929793,37.22,77041.2,0.0,-0.89201,8e-05,11.55684]
[1777329933468,37.22,77039.54,0.0,-0.89221,8e-05,11.53933]
[1777329933520,37.22,77039.54,0.0,-0.89221,8e-05,11.53933]
[1777329933621,37.22,77039.54,0.0,-0.89221,8e-05,11.53923]
[1777329936800,37.22,77044.77,0.0,-0.8918,8e-05,11.57197]
[1777329938814,37.21,77046.98,0.0,-0.89166,8e-05,11.58277]
[1777329939103,37.21,77046.98,0.0,-0.89166,8e-05,11.58277]
[1777329939149,37.21,77046.98,0.0,-0.89166,8e-05,11.58277]
[1777329944856,37.19,77047.12,0.0,-0.89177,8e-05,11.57427]
[1777329948883,37.18,77042.74,0.0,-0.8922,8e-05,11.54067]
[1777329950053,37.18,77042.44,0.0,-0.89223,8e-05,11.53867]
[1777329950151,37.18,77042.44,0.0,-0.89223,8e-05,11.53867]
[1777329951476,37.18,77042.09,0.0,-0.89226,8e-05,11.53636]
[1777329951552,37.18,77042.09,0.0,-0.89226,8e-05,11.53636]
[1777329951905,37.18,77040.38,0.0,-0.89239,8e-05,11.52546]
[1777329953919,37.18,77034.85,0.0,-0.89284,8e-05,11.49038]
[1777329955287,37.18,77033.06,0.0,-0.89299,8e-05,11.47873]
[1777329955339,37.18,77033.06,0.0,-0.89299,8e-05,11.47873]
[1777329960968,37.17,77031.84,0.0,-0.89311,8e-05,11.46909]
[1777329964207,37.17,77035.29,0.0,-0.89284,8e-05,11.49021]
[1777329964229,37.17,77035.29,0.0,-0.89284,8e-05,11.49021]
[1777329965530,37.16,77038.42,0.0,-0.89264,8e-05,11.50583]
[1777329965541,37.16,77038.42,0.0,-0.89264,8e-05,11.50583]
[1777329965631,37.16,77038.23,0.0,-0.89271,8e-05,11.50092]
[1777329971049,37.13,77037.95,0.0,-0.89288,8e-05,11.48777]
[1777329975353,37.13,77035.94,0.0,-0.89305,8e-05,11.47406]
[1777329975819,37.13,77035.94,0.0,-0.89305,8e-05,11.47406]
[1777329976085,37.13,77043.83,0.0,-0.89243,8e-05,11.5233]
[1777329977322,37.13,77043.83,0.0,-0.89243,8e-05,11.5233]
[1777329977366,37.13,77043.83,0.0,-0.89243,8e-05,11.5233]
[1777329977489,37.13,77043.14,0.0,-0.89249,8e-05,11.51854]
[1777329980501,37.13,77043.38,0.0,-0.89247,8e-05,11.52]
[1777329980545,37.13,77043.38,0.0,-0.89247,8e-05,11.52]
[1777329983073,37.13,77044.35,0.0,-0.8924,8e-05,11.52599]
[1777329983357,37.13,77044.35,0.0,-0.8924,8e-05,11.52599]
[1777329983442,37.11,77046.3,0.0,-0.89234,8e-05,11.53063]
[1777329987063,37.1,77047.16,0.0,-0.89237,8e-05,11.52821]
[1777329987110,37.1,77047.16,0.0,-0.89237,8e-05,11.52821]
[1777329992519,37.09,77047.93,0.0,-0.8924,8e-05,11.52474]
[1777329992573,37.09,77047.93,0.0,-0.8924,8e-05,11.52474]
[1777329993905,37.09,77048.64,0.0,-0.89234,8e-05,11.52914]
[1777329993957,37.09,77048.64,0.0,-0.89234,8e-05,11.52914]
[1777329993915,37.08,77049.83,0.0,-0.89229,8e-05,11.5329]
[1777329994210,37.08,77050.42,0.0,-0.89225,8e-05,11.53664]
[1777329999246,37.04,77049.26,0.0,-0.89258,8e-05,11.51103]
[1777330000996,37.04,77049.26,0.0,-0.89258,8e-05,11.51103]
[1777330001041,37.04,77049.01,0.0,-0.89264,8e-05,11.50577]
[1777330004282,37.03,77044.77,0.0,-0.893,8e-05,11.47761]
[1777330005501,37.03,77044.77,0.0,-0.893,8e-05,11.47761]
[1777330005554,37.03,77044.77,0.0,-0.893,8e-05,11.47761]
[1777330005886,37.03,77044.77,0.0,-0.893,8e-05,11.47761]
[1777330005938,37.03,77044.77,0.0,-0.893,8e-05,11.47761]
[1777330005987,37.03,77043.22,0.0,-0.89313,8e-05,11.46751]
[1777330011331,37.03,77042.81,0.0,-0.89318,8e-05,11.46333]
[1777330013499,37.03,77043.87,0.0,-0.8931,8e-05,11.46978]
[1777330013549,37.03,77043.87,0.0,-0.8931,8e-05,11.46978]
[1777330019387,37.03,77045.95,0.0,-0.89296,8e-05,11.4811]
[1777330022678,37.02,77046.19,0.0,-0.89295,8e-05,11.48207]
[1777330022730,37.02,77046.19,0.0,-0.89295,8e-05,11.48207]
[1777330023730,37.02,77046.11,0.0,-0.89296,8e-05,11.48129]
[1777330023774,37.02,77046.11,0.0,-0.89296,8e-05,11.48129]
[1777330023831,37.02,77047.91,0.0,-0.89281,8e-05,11.49242]
[1777330027644,37.02,77047.4,0.0,-0.89287,8e-05,11.48834]
[1777330027696,37.02,77047.4,0.0,-0.89287,8e-05,11.48834]
[1777330028451,37.02,77052.18,0.0,-0.89248,8e-05,11.51875]
[1777330029567,37.02,77052.18,0.0,-0.89248,8e-05,11.51875]
[1777330029585,37.02,77052.18,0.0,-0.89248,8e-05,11.51875]
[1777330029668,37.02,77054.85,0.0,-0.89227,8e-05,11.53571]
[1777330030465,37.02,77051.1,0.0,-0.89257,8e-05,11.5119]
[1777330031558,37.02,77051.1,0.0,-0.89257,8e-05,11.5119]
[1777330031610,37.02,77051.1,0.0,-0.89257,8e-05,11.5119]
[1777330037790,37.02,77049.41,0.0,-0.8927,8e-05,11.50135]
[1777330037842,37.02,77049.41,0.0,-0.8927,8e-05,11.50135]
[1777330038499,37.02,77049.56,0.0,-0.89269,8e-05,11.50233]
[1777330038551,37.02,77049.56,0.0,-0.89269,8e-05,11.50233]
[1777330038600,37.02,77050.7,0.0,-0.8926,8e-05,11.50958]
[1777330041550,37.02,77051.0,0.0,-0.89257,8e-05,11.51152]
[1777330041651,37.02,77052.52,0.0,-0.89245,8e-05,11.52118]
[1777330044286,37.02,77051.61,0.0,-0.89252,8e-05,11.5154]
[1777330044338,37.02,77051.61,0.0,-0.89252,8e-05,11.5154]
[1777330049599,37.02,77051.09,0.0,-0.89257,8e-05,11.51212]
[1777330053283,37.02,77051.3,0.0,-0.89258,8e-05,11.50914]
[1777330053334,37.02,77051.3,0.0,-0.89258,8e-05,11.50914]
[1777330053850,37.02,77051.3,0.0,-0.89258,8e-05,11.50914]
[1777330053902,37.02,77051.3,0.0,-0.89258,8e-05,11.50914]
[1777330053997,37.02,77051.25,0.0,-0.89259,8e-05,11.50884]
[1777330059669,37.02,77054.14,0.0,-0.89236,8e-05,11.52715]
[1777330063793,37.02,77053.84,0.0,-0.89238,8e-05,11.52518]
[1777330069913,37.02,77053.46,0.0,-0.89241,8e-05,11.5227]
[1777330075006,37.02,77053.95,0.0,-0.89237,8e-05,11.52575]
[1777330075051,37.02,77053.95,0.0,-0.89237,8e-05,11.52575]
[1777330075099,37.02,77054.02,0.0,-0.89237,8e-05,11.52619]
[1777330078007,37.02,77053.88,0.0,-0.89238,8e-05,11.52528]
[1777330078059,37.02,77053.88,0.0,-0.89238,8e-05,11.52528]
[1777330081283,37.02,77054.05,0.0,-0.89237,8e-05,11.52631]
[1777330082759,37.02,77055.08,0.0,-0.89228,8e-05,11.53284]
[1777330082810,37.02,77055.08,0.0,-0.89228,8e-05,11.53284]
[1777330082830,37.02,77056.18,0.0,-0.8922,8e-05,11.53981]
[1777330087480,37.02,77054.66,0.0,-0.89232,8e-05,11.53008]
[1777330087532,37.02,77054.66,0.0,-0.89232,8e-05,11.53008]
[1777330090892,37.02,77050.86,0.0,-0.89262,8e-05,11.50598]
[1777330091615,37.02,77050.86,0.0,-0.89262,8e-05,11.50598]
[1777330091899,37.02,77050.61,0.0,-0.89264,8e-05,11.50442]
[1777330096934,37.02,77050.62,0.0,-0.89264,8e-05,11.50461]
[1777330101363,37.02,77051.18,0.0,-0.89259,8e-05,11.50826]
[1777330101414,37.02,77051.18,0.0,-0.89259,8e-05,11.50826]
[1777330101968,37.02,77050.12,0.0,-0.89268,8e-05,11.50155]
[1777330105997,37.02,77054.52,0.0,-0.89232,8e-05,11.53017]
[1777330111034,37.02,77054.19,0.0,-0.89238,8e-05,11.52378]
[1777330113292,37.02,77050.82,0.0,-0.89265,8e-05,11.50247]
[1777330114340,37.02,77050.54,0.0,-0.89267,8e-05,11.50075]
[1777330114363,37.02,77050.54,0.0,-0.89267,8e-05,11.50075]
[1777330120098,37.02,77052.42,0.0,-0.89252,8e-05,11.5129]
[1777330121893,37.02,77052.12,0.0,-0.89254,8e-05,11.51105]
[1777330121899,37.02,77052.12,0.0,-0.89254,8e-05,11.51105]
[1777330122065,37.02,77052.12,0.0,-0.89254,8e-05,11.51105]
[1777330122111,37.02,77050.33,0.0,-0.89268,8e-05,11.49976]
[1777330122383,37.02,77050.33,0.0,-0.89268,8e-05,11.49976]
[1777330127628,37.02,77050.39,0.0,-0.89267,8e-05,11.50029]
[1777330127680,37.02,77050.39,0.0,-0.89267,8e-05,11.50029]
[1777330128559,37.03,77050.08,0.0,-0.8927,8e-05,11.49862]
[1777330128611,37.03,77050.08,0.0,-0.8927,8e-05,11.49862]
[1777330128661,37.03,77050.08,0.0,-0.89269,8e-05,11.4987]
[1777330135204,37.03,77050.45,0.0,-0.89266,8e-05,11.5015]
[1777330137764,37.03,77050.45,0.0,-0.89266,8e-05,11.5015]
[1777330137771,37.03,77050.45,0.0,-0.89266,8e-05,11.5015]
[1777330140239,37.03,77055.15,0.0,-0.89228,8e-05,11.53164]
[1777330142665,37.03,77054.12,0.0,-0.89236,8e-05,11.52514]
[1777330142717,37.03,77054.12,0.0,-0.89236,8e-05,11.52514]
[1777330142777,37.03,77054.12,0.0,-0.89236,8e-05,11.52514]
[1777330142819,37.03,77054.16,0.0,-0.89236,8e-05,11.5255]
[1777330148295,37.03,77054.51,0.0,-0.89232,8e-05,11.52795]
[1777330153331,37.03,77054.36,0.0,-0.89233,8e-05,11.52726]
[1777330158716,37.03,77054.36,0.0,-0.89233,8e-05,11.52726]
[1777330158766,37.03,77054.36,0.0,-0.89233,8e-05,11.52726]
[1777330158810,37.03,77054.36,0.0,-0.89233,8e-05,11.52726]
[1777330158857,37.03,77054.36,0.0,-0.89233,8e-05,11.52726]
[1777330158958,37.03,77053.05,0.0,-0.89243,8e-05,11.51929]
[1777330162438,37.03,77052.7,0.0,-0.89246,8e-05,11.51722]
[1777330162490,37.03,77052.7,0.0,-0.89246,8e-05,11.51722]
[1777330162559,37.03,77052.7,0.0,-0.89246,8e-05,11.51722]
[1777330162914,37.03,77052.7,0.0,-0.89246,8e-05,11.51722]
[1777330163016,37.03,77049.53,0.0,-0.89271,8e-05,11.49727]
[1777330168436,37.03,77047.86,0.0,-0.89286,8e-05,11.48594]
[1777330173834,37.03,77048.47,0.0,-0.89285,8e-05,11.48444]
[1777330173971,37.03,77048.47,0.0,-0.89285,8e-05,11.48444]
[1777330173997,37.03,77048.47,0.0,-0.89285,8e-05,11.48444]
[1777330174197,37.03,77048.47,0.0,-0.89285,8e-05,11.48444]
[1777330174072,37.03,77052.44,0.0,-0.89254,8e-05,11.5094]
[1777330174478,37.03,77057.61,0.0,-0.89212,8e-05,11.54261]
[1777330179514,37.03,77059.12,0.0,-0.89198,8e-05,11.55384]
[1777330180994,37.03,77059.12,0.0,-0.89198,8e-05,11.55384]
[1777330181045,37.03,77059.12,0.0,-0.89198,8e-05,11.55384]
[1777330181092,37.03,77059.12,0.0,-0.89198,8e-05,11.55384]
[1777330186563,37.03,77060.23,0.0,-0.89186,8e-05,11.56309]
[1777330189080,37.03,77060.45,0.0,-0.89184,8e-05,11.5648]
[1777330189087,37.03,77060.45,0.0,-0.89184,8e-05,11.5648]
[1777330189132,37.03,77060.45,0.0,-0.89184,8e-05,11.5648]
[1777330189160,37.04,77060.62,0.0,-0.89182,8e-05,11.56618]
[1777330193531,37.04,77063.8,0.0,-0.89155,8e-05,11.58753]
[1777330193539,37.04,77063.8,0.0,-0.89155,8e-05,11.58753]
[1777330194173,37.04,77063.8,0.0,-0.89155,8e-05,11.58753]
[1777330193612,37.04,77064.19,0.0,-0.89151,8e-05,11.59028]
[1777330195447,37.04,77063.97,0.0,-0.89153,8e-05,11.58915]
[1777330195626,37.04,77065.75,0.0,-0.89138,8e-05,11.60073]
[1777330200876,37.04,77064.2,0.0,-0.89149,8e-05,11.59189]
[1777330200922,37.04,77064.2,0.0,-0.89149,8e-05,11.59189]
[1777330200938,37.04,77064.2,0.0,-0.89149,8e-05,11.59189]
[1777330201039,37.04,77064.18,0.0,-0.89149,8e-05,11.59202]
[1777330202103,37.04,77064.18,0.0,-0.89149,8e-05,11.59202]
[1777330202546,37.04,77065.32,0.0,-0.89139,8e-05,11.59953]
[1777330202676,37.04,77062.35,0.0,-0.89163,8e-05,11.58089]
[1777330207712,37.05,77059.72,0.0,-0.89182,8e-05,11.56561]
[1777330208957,37.05,77059.72,0.0,-0.89182,8e-05,11.56561]
[1777330211759,37.05,77059.68,0.0,-0.89182,8e-05,11.56594]
[1777330211811,37.05,77059.68,0.0,-0.89182,8e-05,11.56594]
[1777330213347,37.05,77059.18,0.0,-0.89185,8e-05,11.56365]
[1777330213393,37.05,77059.18,0.0,-0.89185,8e-05,11.56365]
[1777330213754,37.05,77058.72,0.0,-0.89188,8e-05,11.56103]
[1777330214761,37.05,77053.65,0.0,-0.89229,8e-05,11.52886]
[1777330219132,37.05,77050.87,0.0,-0.89251,8e-05,11.51142]
[1777330219184,37.05,77050.87,0.0,-0.89251,8e-05,11.51142]
[1777330223325,37.05,77048.16,0.0,-0.89272,8e-05,11.49467]
[1777330223823,37.05,77047.25,0.0,-0.89279,8e-05,11.48901]
[1777330224831,37.05,77037.97,0.0,-0.89353,8e-05,11.43039]
[1777330225669,37.05,77037.97,0.0,-0.89353,8e-05,11.43039]
[1777330225753,37.05,77037.97,0.0,-0.89353,8e-05,11.43039]
[1777330225838,37.05,77034.8,0.0,-0.89378,8e-05,11.41053]
[1777330230873,37.05,77032.89,0.0,-0.89392,8e-05,11.39958]
[1777330233073,37.05,77033.5,0.0,-0.8939,8e-05,11.39935]
[1777330233117,37.05,77033.5,0.0,-0.8939,8e-05,11.39935]
[1777330233221,37.05,77033.5,0.0,-0.8939,8e-05,11.39935]
[1777330233269,37.05,77033.73,0.0,-0.89388,8e-05,11.40102]
[1777330235109,37.06,77035.18,0.0,-0.89376,8e-05,11.41038]
[1777330235210,37.06,77035.26,0.0,-0.89375,8e-05,11.41108]
[1777330238626,37.06,77036.24,0.0,-0.89367,8e-05,11.41783]
[1777330238630,37.06,77036.24,0.0,-0.89367,8e-05,11.41783]
[1777330238678,37.06,77036.24,0.0,-0.89367,8e-05,11.41783]
[1777330238937,37.06,77038.09,0.0,-0.89352,8e-05,11.4297]
[1777330242279,37.06,77039.62,0.0,-0.89339,8e-05,11.43968]
[1777330242326,37.06,77041.75,0.0,-0.89322,8e-05,11.45329]
[1777330242964,37.06,77040.76,0.0,-0.8933,8e-05,11.44716]
[1777330244598,37.06,77041.15,0.0,-0.89327,8e-05,11.44977]
[1777330244646,37.06,77041.15,0.0,-0.89327,8e-05,11.44977]
[1777330248317,37.06,77041.43,0.0,-0.89324,8e-05,11.45206]
[1777330248369,37.06,77041.43,0.0,-0.89324,8e-05,11.45206]
[1777330249290,37.06,77041.43,0.0,-0.89324,8e-05,11.45206]
[1777330249297,37.06,77041.43,0.0,-0.89324,8e-05,11.45206]
[1777330249007,37.06,77043.34,0.0,-0.89308,8e-05,11.46428]
[1777330249883,37.06,77043.34,0.0,-0.89308,8e-05,11.46428]
[1777330250014,37.06,77042.61,0.0,-0.89314,8e-05,11.45977]
[1777330254066,37.06,77041.45,0.0,-0.89323,8e-05,11.45281]
[1777330254128,37.06,77041.45,0.0,-0.89323,8e-05,11.45281]
[1777330254162,37.06,77039.85,0.0,-0.89335,8e-05,11.44282]
[1777330254370,37.06,77039.85,0.0,-0.89335,8e-05,11.44282]
[1777330255049,37.06,77042.78,0.0,-0.89312,8e-05,11.4615]
[1777330257063,37.06,77046.68,0.0,-0.8928,8e-05,11.48639]
[1777330259565,37.06,77047.17,0.0,-0.89276,8e-05,11.48966]
[1777330259573,37.06,77047.17,0.0,-0.89276,8e-05,11.48966]
[1777330259613,37.06,77047.17,0.0,-0.89276,8e-05,11.48966]
[1777330259665,37.06,77047.17,0.0,-0.89276,8e-05,11.48966]
[1777330260084,37.06,77047.44,0.0,-0.89274,8e-05,11.49144]
[1777330263107,37.06,77044.15,0.0,-0.893,8e-05,11.47087]
[1777330265408,37.06,77045.12,0.0,-0.89292,8e-05,11.47721]
[1777330265457,37.06,77045.12,0.0,-0.89292,8e-05,11.47721]
[1777330265473,37.06,77045.12,0.0,-0.89292,8e-05,11.47721]
[1777330265807,37.06,77045.12,0.0,-0.89292,8e-05,11.47721]
[1777330266157,37.06,77045.12,0.0,-0.89292,8e-05,11.47721]
[1777330266258,37.06,77045.69,0.0,-0.89287,8e-05,11.48091]
[1777330270370,37.06,77045.02,0.0,-0.89292,8e-05,11.47704]
[1777330270422,37.06,77045.02,0.0,-0.89292,8e-05,11.47704]
[1777330271161,37.06,77046.14,0.0,-0.89283,8e-05,11.48422]
[1777330272258,37.06,77046.14,0.0,-0.89283,8e-05,11.48422]
[1777330272311,37.06,77046.14,0.0,-0.89283,8e-05,11.48422]
[1777330277261,37.07,77045.59,0.0,-0.89287,8e-05,11.48117]
[1777330277265,37.07,77045.59,0.0,-0.89287,8e-05,11.48117]
[1777330277313,37.07,77045.59,0.0,-0.89287,8e-05,11.48117]
[1777330278211,37.07,77045.84,0.0,-0.89285,8e-05,11.48293]
[1777330278811,37.07,77045.84,0.0,-0.89285,8e-05,11.48293]
[1777330279218,37.07,77046.59,0.0,-0.89279,8e-05,11.48776]
[1777330282481,37.07,77045.66,0.0,-0.89286,8e-05,11.48214]
[1777330282486,37.07,77045.66,0.0,-0.89286,8e-05,11.48214]
[1777330282507,37.07,77045.66,0.0,-0.89286,8e-05,11.48214]
[1777330283248,37.07,77042.33,0.0,-0.89312,8e-05,11.46115]
[1777330288283,37.07,77040.47,0.0,-0.89326,8e-05,11.45008]
[1777330288431,37.07,77040.47,0.0,-0.89326,8e-05,11.45008]
[1777330288483,37.07,77040.47,0.0,-0.89326,8e-05,11.45008]
[1777330292518,37.07,77040.87,0.0,-0.89326,8e-05,11.44882]
[1777330293303,37.07,77040.87,0.0,-0.89326,8e-05,11.44882]
[1777330293314,37.07,77040.87,0.0,-0.89326,8e-05,11.44882]
[1777330293318,37.07,77041.8,0.0,-0.89318,8e-05,11.45485]
[1777330293359,37.07,77041.8,0.0,-0.89318,8e-05,11.45485]
[1777330294324,37.07,77042.47,0.0,-0.89313,8e-05,11.45921]
[1777330298674,37.07,77041.33,0.0,-0.89321,8e-05,11.45238]
[1777330306409,37.07,77041.63,0.0,-0.89317,8e-05,11.45538]
[1777330311444,37.07,77041.5,0.0,-0.89318,8e-05,11.45515]
[1777330313519,37.07,77041.76,0.0,-0.89315,8e-05,11.45691]
[1777330313568,37.07,77041.76,0.0,-0.89315,8e-05,11.45691]
[1777330314044,37.07,77041.76,0.0,-0.89315,8e-05,11.45691]
[1777330314094,37.07,77041.76,0.0,-0.89315,8e-05,11.45691]
[1777330314145,37.07,77041.72,0.0,-0.89315,8e-05,11.4569]
[1777330318745,37.08,77041.76,0.0,-0.89315,8e-05,11.45737]
[1777330318847,37.08,77033.06,0.0,-0.89384,8e-05,11.40238]
[1777330319500,37.08,77028.7,0.0,-0.89419,8e-05,11.37486]
[1777330320507,37.07,77025.04,0.0,-0.89448,8e-05,11.35161]
[1777330322521,37.07,77021.8,0.0,-0.89474,8e-05,11.33097]
[1777330326213,37.07,77021.8,0.0,-0.89474,8e-05,11.33097]
[1777330326264,37.07,77021.8,0.0,-0.89474,8e-05,11.33097]
[1777330326314,37.07,77021.8,0.0,-0.89474,8e-05,11.3307]
[1777330336619,37.07,77021.77,0.0,-0.89475,8e-05,11.32979]
[1777330341654,37.07,77031.62,0.0,-0.89398,8e-05,11.39158]
[1777330342661,37.07,77037.74,0.0,-0.89349,8e-05,11.43007]
[1777330347695,37.07,77040.7,0.0,-0.89327,8e-05,11.44766]
[1777330352731,37.07,77041.87,0.0,-0.89323,8e-05,11.4496]
[1777330357766,37.06,77044.17,0.0,-0.89306,8e-05,11.46295]
[1777330362801,37.06,77044.87,0.0,-0.89302,8e-05,11.4661]
[1777330367836,37.06,77047.42,0.0,-0.89283,8e-05,11.48089]
[1777330372871,37.06,77048.29,0.0,-0.89278,8e-05,11.48502]
[1777330378912,37.05,77047.79,0.0,-0.89284,8e-05,11.48024]
[1777330383948,37.05,77049.75,0.0,-0.8927,8e-05,11.49132]
[1777330388983,37.05,77049.86,0.0,-0.89271,8e-05,11.49068]
[1777330391158,37.05,77050.12,0.0,-0.89269,8e-05,11.49206]
[1777330391504,37.05,77050.87,0.0,-0.89264,8e-05,11.49655]
[1777330392005,37.05,77055.43,0.0,-0.89227,8e-05,11.52554]
[1777330392499,37.05,77055.43,0.0,-0.89227,8e-05,11.52554]
[1777330392551,37.05,77055.43,0.0,-0.89227,8e-05,11.52554]
[1777330393011,37.05,77057.04,0.0,-0.89214,8e-05,11.53579]
[1777330394266,37.05,77057.04,0.0,-0.89214,8e-05,11.53579]
[1777330394318,37.05,77057.04,0.0,-0.89214,8e-05,11.53579]
[1777330401068,37.05,77056.49,0.0,-0.89218,8e-05,11.53255]
[1777330409123,37.05,77056.14,0.0,-0.89221,8e-05,11.53063]
[1777330413783,37.05,77056.76,0.0,-0.89219,8e-05,11.53044]
[1777330413849,37.05,77056.76,0.0,-0.89219,8e-05,11.53044]
[1777330413956,37.05,77056.76,0.0,-0.89219,8e-05,11.53044]
[1777330413983,37.05,77056.76,0.0,-0.89219,8e-05,11.53044]
[1777330413991,37.05,77056.76,0.0,-0.89219,8e-05,11.5305]
[1777330415988,37.05,77056.83,0.0,-0.89218,8e-05,11.531]
[1777330416173,37.05,77060.99,0.0,-0.89184,8e-05,11.55745]
[1777330419193,37.05,77066.54,0.0,-0.8914,8e-05,11.5927]
[1777330422480,37.05,77066.69,0.0,-0.89139,8e-05,11.59352]
[1777330422600,37.05,77066.69,0.0,-0.89139,8e-05,11.59352]
[1777330422652,37.05,77066.69,0.0,-0.89139,8e-05,11.59352]
[1777330423222,37.05,77066.54,0.0,-0.8914,8e-05,11.59252]
[1777330426538,37.05,77070.08,0.0,-0.89112,8e-05,11.61485]
[1777330426590,37.05,77070.08,0.0,-0.89112,8e-05,11.61485]
[1777330432285,37.05,77071.14,0.0,-0.89104,8e-05,11.62104]
[1777330437320,37.05,77071.42,0.0,-0.89102,8e-05,11.62232]
[1777330440061,37.05,77071.26,0.0,-0.89103,8e-05,11.6212]
[1777330440127,37.05,77071.26,0.0,-0.89103,8e-05,11.6212]
[1777330440557,37.04,77071.26,0.0,-0.89104,8e-05,11.62099]
[1777330440609,37.04,77071.26,0.0,-0.89104,8e-05,11.62099]
[1777330441348,37.04,77071.32,0.0,-0.89103,8e-05,11.62127]
[1777330446383,37.04,77071.33,0.0,-0.89104,8e-05,11.62081]
[1777330448609,37.04,77071.56,0.0,-0.89102,8e-05,11.62206]
[1777330448660,37.04,77071.56,0.0,-0.89102,8e-05,11.62206]
[1777330448684,37.04,77071.56,0.0,-0.89102,8e-05,11.62206]
[1777330449404,37.04,77071.59,0.0,-0.89102,8e-05,11.62214]
[1777330454439,37.04,77071.0,0.0,-0.89108,8e-05,11.61785]
[1777330457770,37.04,77071.03,0.0,-0.89108,8e-05,11.61783]
[1777330457838,37.04,77071.03,0.0,-0.89108,8e-05,11.61783]
[1777330457841,37.04,77071.03,0.0,-0.89108,8e-05,11.61783]
[1777330458467,37.04,77071.83,0.0,-0.89102,8e-05,11.62271]
[1777330459616,37.04,77071.75,0.0,-0.89102,8e-05,11.62209]
[1777330464529,37.04,77070.79,0.0,-0.89111,8e-05,11.61542]
[1777330464613,37.04,77070.79,0.0,-0.89111,8e-05,11.61542]
[1777330464890,37.04,77070.79,0.0,-0.89111,8e-05,11.61542]
[1777330464901,37.04,77070.79,0.0,-0.89111,8e-05,11.61542]
[1777330464991,37.04,77070.79,0.0,-0.89111,8e-05,11.61532]
[1777330470551,37.04,77071.57,0.0,-0.89105,8e-05,11.61972]
[1777330475586,37.04,77070.89,0.0,-0.89115,8e-05,11.61051]
[1777330481627,37.04,77071.23,0.0,-0.89113,8e-05,11.61204]
[1777330486803,37.03,77070.95,0.0,-0.89116,8e-05,11.60982]
[1777330486855,37.03,77070.95,0.0,-0.89116,8e-05,11.60982]
[1777330490782,37.03,77071.12,0.0,-0.89115,8e-05,11.61048]
[1777330490790,37.03,77071.12,0.0,-0.89115,8e-05,11.61048]
[1777330490883,37.03,77071.15,0.0,-0.89115,8e-05,11.61046]
[1777330496166,37.03,77072.15,0.0,-0.89108,8e-05,11.6165]
[1777330496217,37.03,77072.15,0.0,-0.89108,8e-05,11.6165]
[1777330501773,37.03,77073.17,0.0,-0.89101,8e-05,11.622]
[1777330505127,37.03,77072.28,0.0,-0.89108,8e-05,11.6161]
[1777330505132,37.03,77072.28,0.0,-0.89108,8e-05,11.6161]
[1777330505250,37.03,77072.28,0.0,-0.89108,8e-05,11.6161]
[1777330505392,37.03,77072.28,0.0,-0.89108,8e-05,11.6161]
[1777330505493,37.03,77069.82,0.0,-0.89128,8e-05,11.60034]
[1777330510837,37.03,77069.39,0.0,-0.89132,8e-05,11.59709]
[1777330512830,37.03,77069.39,0.0,-0.89132,8e-05,11.59709]
[1777330512873,37.03,77069.39,0.0,-0.89132,8e-05,11.59709]
[1777330520227,37.03,77069.77,0.0,-0.8913,8e-05,11.599]
[1777330520279,37.03,77069.77,0.0,-0.8913,8e-05,11.599]
[1777330520962,37.03,77067.79,0.0,-0.89146,8e-05,11.58616]
[1777330521016,37.03,77067.79,0.0,-0.89146,8e-05,11.58616]
[1777330521063,37.03,77067.17,0.0,-0.89151,8e-05,11.58216]
[1777330521747,37.03,77067.17,0.0,-0.89151,8e-05,11.58216]
[1777330521913,37.03,77066.99,0.0,-0.89153,8e-05,11.58096]
[1777330524736,37.03,77066.99,0.0,-0.89153,8e-05,11.58085]
[1777330524750,37.03,77066.99,0.0,-0.89153,8e-05,11.58085]
[1777330531983,37.03,77065.28,0.0,-0.89171,8e-05,11.56532]
[1777330534264,37.03,77065.75,0.0,-0.89167,8e-05,11.56828]
[1777330534316,37.03,77065.75,0.0,-0.89167,8e-05,11.56828]
[1777330534966,37.03,77065.69,0.0,-0.89167,8e-05,11.56787]
[1777330535018,37.03,77065.69,0.0,-0.89167,8e-05,11.56787]
[1777330535019,37.03,77065.65,0.0,-0.89168,8e-05,11.56759]
[1777330539350,37.03,77065.25,0.0,-0.89171,8e-05,11.56497]
[1777330545078,37.02,77065.57,0.0,-0.89171,8e-05,11.56477]
[1777330553133,37.02,77065.52,0.0,-0.89176,8e-05,11.56152]
[1777330556540,37.01,77067.48,0.0,-0.89161,8e-05,11.57326]
[1777330556572,37.01,77067.48,0.0,-0.89161,8e-05,11.57326]
[1777330556155,37.01,77075.2,0.0,-0.89099,8e-05,11.62201]
[1777330556736,37.01,77075.2,0.0,-0.89099,8e-05,11.62201]
[1777330556932,37.01,77075.2,0.0,-0.89099,8e-05,11.62201]
[1777330557162,37.01,77076.64,0.0,-0.89088,8e-05,11.63073]
[1777330561190,37.01,77071.83,0.0,-0.89129,8e-05,11.59833]
[1777330564758,37.01,77069.07,0.0,-0.89153,8e-05,11.57959]
[1777330564810,37.01,77069.07,0.0,-0.89153,8e-05,11.57959]
[1777330568238,37.0,77063.88,0.0,-0.89197,8e-05,11.54513]
[1777330576295,37.0,77059.6,0.0,-0.89234,8e-05,11.51541]
[1777330577528,37.0,77059.6,0.0,-0.89234,8e-05,11.51541]
[1777330577580,37.0,77059.6,0.0,-0.89234,8e-05,11.51541]
[1777330578082,37.0,77058.77,0.0,-0.89241,8e-05,11.50988]
[1777330578134,37.0,77058.77,0.0,-0.89241,8e-05,11.50988]
[1777330578228,37.0,77058.77,0.0,-0.89242,8e-05,11.50962]
[1777330583345,36.99,77058.18,0.0,-0.89248,8e-05,11.50464]
[1777330587179,36.99,77060.0,0.0,-0.89234,8e-05,11.51547]
[1777330587230,36.99,77060.0,0.0,-0.89234,8e-05,11.51547]
[1777330592407,36.99,77065.17,0.0,-0.89198,8e-05,11.54226]
[1777330594695,36.99,77066.64,0.0,-0.89187,8e-05,11.55099]
[1777330594701,36.99,77066.64,0.0,-0.89187,8e-05,11.55099]
[1777330594926,36.99,77066.64,0.0,-0.89187,8e-05,11.55099]
[1777330594932,36.99,77066.64,0.0,-0.89187,8e-05,11.55099]
[1777330595430,36.99,77066.99,0.0,-0.89185,8e-05,11.5529]
[1777330600464,36.98,77066.34,0.0,-0.89192,8e-05,11.54722]
[1777330601777,36.98,77066.69,0.0,-0.8919,8e-05,11.54915]
[1777330602041,36.98,77066.69,0.0,-0.8919,8e-05,11.54915]
[1777330602317,36.98,77066.69,0.0,-0.8919,8e-05,11.54915]
[1777330602478,36.98,77066.78,0.0,-0.89189,8e-05,11.54943]
[1777330608520,36.98,77067.15,0.0,-0.89189,8e-05,11.54992]
[1777330609571,36.98,77067.15,0.0,-0.89189,8e-05,11.54992]
[1777330609596,36.98,77067.15,0.0,-0.89189,8e-05,11.54992]
[1777330609807,36.98,77066.45,0.0,-0.89195,8e-05,11.54516]
[1777330609906,36.98,77066.45,0.0,-0.89195,8e-05,11.54516]
[1777330610534,36.98,77062.83,0.0,-0.89225,8e-05,11.52185]
[1777330616576,36.97,77061.92,0.0,-0.89234,8e-05,11.51446]
[1777330616993,36.97,77061.92,0.0,-0.89234,8e-05,11.51446]
[1777330617043,36.97,77061.92,0.0,-0.89234,8e-05,11.51446]
[1777330621220,36.97,77062.28,0.0,-0.89232,8e-05,11.51564]
[1777330621381,36.97,77062.28,0.0,-0.89232,8e-05,11.51564]
[1777330621431,36.97,77062.28,0.0,-0.89232,8e-05,11.51564]
[1777330621611,36.97,77062.27,0.0,-0.89233,8e-05,11.5153]
[1777330626646,36.97,77062.43,0.0,-0.89233,8e-05,11.51497]
[1777330627613,36.97,77062.43,0.0,-0.89233,8e-05,11.51497]
[1777330627665,36.97,77062.43,0.0,-0.89233,8e-05,11.51497]
[1777330627787,36.97,77062.42,0.0,-0.89234,8e-05,11.51464]
[1777330627822,36.97,77062.42,0.0,-0.89234,8e-05,11.51464]
[1777330628660,36.97,77062.89,0.0,-0.8923,8e-05,11.51737]
[1777330630022,36.97,77062.88,0.0,-0.89231,8e-05,11.51704]
[1777330635710,36.96,77061.86,0.0,-0.89241,8e-05,11.50899]
[1777330638430,36.96,77060.4,0.0,-0.89253,8e-05,11.49946]
[1777330638482,36.96,77060.4,0.0,-0.89253,8e-05,11.49946]
[1777330638782,36.96,77060.53,0.0,-0.89253,8e-05,11.4998]
[1777330638834,36.96,77060.53,0.0,-0.89253,8e-05,11.4998]
[1777330638937,36.96,77060.53,0.0,-0.89253,8e-05,11.4998]
[1777330638986,36.96,77062.49,0.0,-0.89237,8e-05,11.512]
[1777330644773,36.96,77063.15,0.0,-0.89234,8e-05,11.51477]
[1777330650134,36.96,77064.15,0.0,-0.89227,8e-05,11.52002]
[1777330650186,36.96,77064.15,0.0,-0.89227,8e-05,11.52002]
[1777330650526,36.96,77064.15,0.0,-0.89227,8e-05,11.52002]
[1777330650578,36.96,77064.15,0.0,-0.89227,8e-05,11.52002]
[1777330650627,36.96,77064.19,0.0,-0.89228,8e-05,11.5197]
[1777330655850,36.95,77064.84,0.0,-0.89228,8e-05,11.51803]
[1777330661369,36.95,77066.46,0.0,-0.89217,8e-05,11.52681]
[1777330661441,36.95,77066.46,0.0,-0.89217,8e-05,11.52681]
[1777330665368,36.95,77066.82,0.0,-0.89215,8e-05,11.52816]
[1777330666102,36.95,77066.74,0.0,-0.89216,8e-05,11.52702]
[1777330667069,36.95,77067.45,0.0,-0.89211,8e-05,11.53122]
[1777330667121,36.95,77067.45,0.0,-0.89211,8e-05,11.53122]
[1777330667170,36.95,77069.81,0.0,-0.89192,8e-05,11.54592]
[1777330671962,36.94,77073.21,0.0,-0.89167,8e-05,11.56576]
[1777330676997,36.94,77073.63,0.0,-0.89166,8e-05,11.56661]
[1777330679050,36.94,77073.66,0.0,-0.89166,8e-05,11.56644]
[1777330685053,36.93,77073.57,0.0,-0.89171,8e-05,11.56332]
[1777330689660,36.93,77070.87,0.0,-0.89194,8e-05,11.54509]
[1777330689733,36.93,77070.87,0.0,-0.89194,8e-05,11.54509]
[1777330696888,36.92,77068.4,0.0,-0.89217,8e-05,11.52661]
[1777330696934,36.92,77068.4,0.0,-0.89217,8e-05,11.52661]
[1777330697137,36.92,77067.94,0.0,-0.89221,8e-05,11.52332]
[1777330699500,36.92,77067.94,0.0,-0.89221,8e-05,11.52332]
[1777330703474,36.92,77068.86,0.0,-0.89216,8e-05,11.52734]
[1777330704594,36.92,77068.86,0.0,-0.89217,8e-05,11.52697]
[1777330706601,36.92,77068.88,0.0,-0.89218,8e-05,11.52636]
[1777330706652,36.92,77068.88,0.0,-0.89218,8e-05,11.52636]
[1777330706715,36.92,77069.31,0.0,-0.89215,8e-05,11.52873]
[1777330708214,36.92,77073.12,0.0,-0.89185,8e-05,11.5523]
[1777330710309,36.91,77073.11,0.0,-0.89185,8e-05,11.5518]
[1777330710361,36.91,77073.11,0.0,-0.89185,8e-05,11.5518]
[1777330716270,36.91,77072.65,0.0,-0.89196,8e-05,11.54157]
[1777330721305,36.9,77072.93,0.0,-0.89197,8e-05,11.54125]
[1777330726339,36.9,77072.56,0.0,-0.89203,8e-05,11.5368]
[1777330731375,36.9,77072.23,0.0,-0.89208,8e-05,11.53267]
[1777330736615,36.89,77072.63,0.0,-0.89207,8e-05,11.53361]
[1777330737579,36.89,77073.06,0.0,-0.89204,8e-05,11.53595]
[1777330737589,36.89,77073.06,0.0,-0.89204,8e-05,11.53595]
[1777330737680,36.89,77072.63,0.0,-0.89208,8e-05,11.53281]
[1777330743459,36.89,77072.54,0.0,-0.89212,8e-05,11.52988]
[1777330745309,36.89,77072.86,0.0,-0.8921,8e-05,11.53153]
[1777330745361,36.89,77072.86,0.0,-0.8921,8e-05,11.53153]
[1777330745410,36.88,77072.86,0.0,-0.8921,8e-05,11.53115]
[1777330747487,36.88,77068.91,0.0,-0.89243,8e-05,11.50524]
[1777330752522,36.88,77068.62,0.0,-0.89247,8e-05,11.50169]
[1777330757557,36.88,77068.48,0.0,-0.89251,8e-05,11.49911]
[1777330763599,36.87,77068.36,0.0,-0.89254,8e-05,11.49634]
[1777330768634,36.87,77057.11,0.0,-0.89347,8e-05,11.42312]
[1777330769641,36.87,77055.02,0.0,-0.89364,8e-05,11.40961]
[1777330774675,36.87,77056.38,0.0,-0.89358,8e-05,11.41292]
[1777330779712,36.86,77056.85,0.0,-0.89355,8e-05,11.41493]
[1777330784747,36.86,77056.47,0.0,-0.8936,8e-05,11.41156]
[1777330789783,36.86,77056.57,0.0,-0.8936,8e-05,11.41126]
[1777330794818,36.86,77056.16,0.0,-0.89364,8e-05,11.40779]
[1777330796832,36.86,77062.54,0.0,-0.89314,8e-05,11.44801]
[1777330797839,36.86,77066.01,0.0,-0.89286,8e-05,11.46987]
[1777330800881,36.86,77054.49,0.0,-0.89379,8e-05,11.39583]
[1777330801877,36.86,77034.79,0.0,-0.89537,8e-05,11.27081]
[1777330802884,36.86,77040.18,0.0,-0.89494,8e-05,11.30494]
[1777330803890,36.86,77046.15,0.0,-0.89446,8e-05,11.34273]
[1777330808925,36.85,77050.26,0.0,-0.89414,8e-05,11.36838]
[1777330809933,36.85,77054.61,0.0,-0.89379,8e-05,11.39586]
[1777330812954,36.85,77061.33,0.0,-0.89326,8e-05,11.43805]
[1777330813962,36.85,77066.24,0.0,-0.89287,8e-05,11.46909]
[1777330815976,36.85,77068.61,0.0,-0.89269,8e-05,11.48366]
[1777330820007,36.85,77072.48,0.0,-0.89239,8e-05,11.50706]
[1777330825041,36.85,77073.3,0.0,-0.89235,8e-05,11.51058]
[1777330831083,36.84,77073.53,0.0,-0.89239,8e-05,11.50558]
[1777330837130,36.84,77073.49,0.0,-0.89242,8e-05,11.50323]
[1777330847200,36.83,77073.76,0.0,-0.89245,8e-05,11.50105]
[1777330852234,36.83,77074.45,0.0,-0.89242,8e-05,11.50365]
[1777330858278,36.82,77075.75,0.0,-0.89234,8e-05,11.50968]
[1777330862306,36.82,77080.3,0.0,-0.89199,8e-05,11.53716]
[1777330864320,36.82,77084.66,0.0,-0.89165,8e-05,11.56434]
[1777330869355,36.81,77085.27,0.0,-0.89163,8e-05,11.56615]
[1777330874391,36.81,77084.75,0.0,-0.8917,8e-05,11.56059]
[1777330878419,36.8,77088.84,0.0,-0.89139,8e-05,11.58501]
[1777330883454,36.8,77088.68,0.0,-0.89143,8e-05,11.58167]
[1777330888489,36.79,77083.87,0.0,-0.89185,8e-05,11.54867]
[1777330890503,36.79,77079.48,0.0,-0.89222,8e-05,11.51985]
[1777330895537,36.79,77077.62,0.0,-0.89242,8e-05,11.50198]
[1777330900572,36.79,77077.31,0.0,-0.89247,8e-05,11.49838]
[1777330905608,36.78,77076.4,0.0,-0.89256,8e-05,11.49101]
[1777330910642,36.78,77075.89,0.0,-0.89262,8e-05,11.48626]
[1777330915678,36.78,77077.47,0.0,-0.89251,8e-05,11.49488]
[1777330920713,36.77,77078.6,0.0,-0.89244,8e-05,11.50053]
[1777330925749,36.77,77077.83,0.0,-0.89253,8e-05,11.49401]
[1777330928769,36.77,77074.28,0.0,-0.89283,8e-05,11.47042]
[1777330933804,36.77,77074.27,0.0,-0.89284,8e-05,11.46895]
[1777330935818,36.76,77070.51,0.0,-0.89315,8e-05,11.44443]
[1777330941860,36.76,77070.8,0.0,-0.89315,8e-05,11.44485]
[1777330944881,36.76,77062.9,0.0,-0.89379,8e-05,11.3938]
[1777330945888,36.76,77056.62,0.0,-0.8943,8e-05,11.35367]
[1777330947901,36.76,77052.38,0.0,-0.89464,8e-05,11.32653]
[1777330949916,36.76,77044.65,0.0,-0.89526,8e-05,11.27733]
[1777330952937,36.76,77039.31,0.0,-0.89572,8e-05,11.23873]
[1777330957974,36.76,77036.47,0.0,-0.89595,8e-05,11.2204]
[1777330959988,36.76,77031.36,0.0,-0.89635,8e-05,11.18824]
[1777330965023,36.76,77033.23,0.0,-0.8962,8e-05,11.20075]
[1777330966030,36.76,77036.7,0.0,-0.89592,8e-05,11.22283]
[1777330971065,36.76,77035.84,0.0,-0.89598,8e-05,11.21783]
[1777330976100,36.76,77036.79,0.0,-0.8959,8e-05,11.22423]
[1777330981135,36.76,77038.71,0.0,-0.89575,8e-05,11.23667]
[1777330986170,36.76,77039.71,0.0,-0.89566,8e-05,11.24327]
[1777330988184,36.76,77048.9,0.0,-0.89493,8e-05,11.30164]
[1777330990198,36.76,77049.78,0.0,-0.89486,8e-05,11.30721]
[1777330995234,36.76,77052.4,0.0,-0.89466,8e-05,11.32351]
[1777331000269,36.76,77053.04,0.0,-0.89461,8e-05,11.32711]
[1777331005304,36.76,77053.9,0.0,-0.89455,8e-05,11.33199]
[1777331010338,36.76,77053.49,0.0,-0.89459,8e-05,11.32894]
[1777331015374,36.76,77054.02,0.0,-0.89459,8e-05,11.32757]
[1777331019403,36.76,77059.78,0.0,-0.89413,8e-05,11.36382]
[1777331020409,36.76,77063.19,0.0,-0.89386,8e-05,11.38537]
[1777331025443,36.76,77063.38,0.0,-0.89386,8e-05,11.38566]
[1777331030479,36.75,77062.56,0.0,-0.89394,8e-05,11.3795]
[1777331035514,36.75,77063.34,0.0,-0.89388,8e-05,11.38354]
[1777331041556,36.75,77068.56,0.0,-0.89348,8e-05,11.41558]
[1777331049611,36.75,77069.58,0.0,-0.89342,8e-05,11.42014]
[1777331056661,36.74,77069.09,0.0,-0.89348,8e-05,11.4154]
[1777331061696,36.74,77066.81,0.0,-0.89368,8e-05,11.39975]
[1777331066731,36.74,77064.6,0.0,-0.89387,8e-05,11.38471]
[1777331071766,36.74,77065.08,0.0,-0.89388,8e-05,11.38252]
[1777331076801,36.73,77064.82,0.0,-0.89391,8e-05,11.37997]
[1777331082843,36.73,77066.3,0.0,-0.89381,8e-05,11.38834]
[1777331087878,36.73,77064.92,0.0,-0.89393,8e-05,11.37862]
[1777331092913,36.73,77065.02,0.0,-0.89393,8e-05,11.37839]
[1777331097948,36.73,77064.79,0.0,-0.89396,8e-05,11.37606]
[1777331102983,36.72,77065.0,0.0,-0.89396,8e-05,11.37653]
[1777331111038,36.72,77065.84,0.0,-0.89391,8e-05,11.38052]
[1777331118088,36.72,77066.13,0.0,-0.8939,8e-05,11.38115]
[1777331123123,36.72,77066.07,0.0,-0.89392,8e-05,11.3799]
[1777331128158,36.72,77066.4,0.0,-0.8939,8e-05,11.38115]
[1777331133193,36.71,77069.21,0.0,-0.89372,8e-05,11.39388]
[1777331139311,36.71,77068.48,0.0,-0.89379,8e-05,11.38812]
[1777331144346,36.71,77069.17,0.0,-0.89375,8e-05,11.39163]
[1777331151395,36.71,77066.82,0.0,-0.89395,8e-05,11.37544]
[1777331156430,36.71,77066.71,0.0,-0.89397,8e-05,11.37395]
[1777331161465,36.7,77067.42,0.0,-0.89392,8e-05,11.37771]
[1777331166500,36.7,77067.99,0.0,-0.89389,8e-05,11.3804]
[1777331171535,36.7,77067.49,0.0,-0.89394,8e-05,11.37643]
[1777331176570,36.7,77067.06,0.0,-0.89399,8e-05,11.37294]
[1777331177577,36.7,77063.79,0.0,-0.89425,8e-05,11.35196]
[1777331182612,36.7,77063.9,0.0,-0.89425,8e-05,11.3521]
[1777331188654,36.7,77063.95,0.0,-0.89425,8e-05,11.35177]
[1777331193689,36.7,77064.49,0.0,-0.89425,8e-05,11.35032]
[1777331198724,36.69,77064.43,0.0,-0.89426,8e-05,11.34937]
[1777331203759,36.69,77064.43,0.0,-0.89427,8e-05,11.34877]
[1777331208793,36.69,77064.34,0.0,-0.89429,8e-05,11.34758]
[1777331213828,36.69,77067.06,0.0,-0.89408,8e-05,11.36427]
[1777331218864,36.69,77066.3,0.0,-0.89415,8e-05,11.35868]
[1777331221886,36.69,77069.76,0.0,-0.89387,8e-05,11.38029]
[1777331226920,36.69,77069.98,0.0,-0.89387,8e-05,11.38079]
[1777331231954,36.68,77070.17,0.0,-0.89386,8e-05,11.3811]
[1777331237997,36.68,77070.41,0.0,-0.89386,8e-05,11.38157]
[1777331244039,36.68,77070.44,0.0,-0.89387,8e-05,11.38093]
[1777331250082,36.68,77070.99,0.0,-0.89383,8e-05,11.38401]
[1777331255117,36.68,77069.83,0.0,-0.89396,8e-05,11.37167]
[1777331261159,36.68,77070.2,0.0,-0.89395,8e-05,11.37312]
[1777331266194,36.68,77070.7,0.0,-0.89392,8e-05,11.37555]
[1777331271229,36.67,77070.51,0.0,-0.89394,8e-05,11.37359]
[1777331280292,36.67,77070.5,0.0,-0.89396,8e-05,11.37217]
[1777331282306,36.67,77067.02,0.0,-0.89424,8e-05,11.34971]
[1777331287341,36.67,77066.11,0.0,-0.89432,8e-05,11.3434]
[1777331292376,36.67,77065.53,0.0,-0.89437,8e-05,11.33923]
[1777331297411,36.67,77064.19,0.0,-0.89449,8e-05,11.33028]
[1777331302447,36.67,77064.66,0.0,-0.89445,8e-05,11.33286]
[1777331307482,36.67,77064.49,0.0,-0.89447,8e-05,11.33131]
[1777331312517,36.67,77063.31,0.0,-0.89461,8e-05,11.319]
[1777331317552,36.66,77064.69,0.0,-0.8945,8e-05,11.32736]
[1777331322587,36.66,77063.94,0.0,-0.89457,8e-05,11.32212]
[1777331327623,36.66,77064.0,0.0,-0.89457,8e-05,11.32204]
[1777331330644,36.66,77056.16,0.0,-0.8952,8e-05,11.27185]
[1777331331651,36.66,77054.94,0.0,-0.8953,8e-05,11.26401]
[1777331336685,36.66,77054.5,0.0,-0.89533,8e-05,11.26123]
[1777331342728,36.66,77054.27,0.0,-0.89535,8e-05,11.25982]
[1777331347763,36.66,77048.93,0.0,-0.89578,8e-05,11.22596]
[1777331352798,36.66,77048.82,0.0,-0.89578,8e-05,11.22561]
[1777331356826,36.66,77040.3,0.0,-0.89645,8e-05,11.17188]
[1777331358839,36.66,77036.91,0.0,-0.89672,8e-05,11.15073]
[1777331360854,36.66,77033.18,0.0,-0.89701,8e-05,11.12749]
[1777331363875,36.67,77029.39,0.0,-0.8973,8e-05,11.10419]
[1777331368910,36.67,77026.51,0.0,-0.8975,8e-05,11.08735]
[1777331370113,36.67,77026.51,0.0,-0.8975,8e-05,11.08735]
[1777331370163,36.67,77026.51,0.0,-0.8975,8e-05,11.08735]
[1777331375959,36.67,77022.68,0.0,-0.89781,8e-05,11.06102]
[1777331376975,36.67,77022.68,0.0,-0.89781,8e-05,11.06102]
[1777331377020,36.67,77022.68,0.0,-0.89781,8e-05,11.06102]
[1777331377076,36.67,77022.88,0.0,-0.89779,8e-05,11.06262]
[1777331379987,36.68,77018.38,0.0,-0.89813,8e-05,11.03521]
[1777331380535,36.68,77018.38,0.0,-0.89813,8e-05,11.03521]
[1777331380972,36.68,77018.38,0.0,-0.89813,8e-05,11.03521]
[1777331381019,36.68,77018.38,0.0,-0.89813,8e-05,11.03521]
[1777331381074,36.68,77015.2,0.0,-0.89838,8e-05,11.0153]
[1777331382244,36.68,77015.2,0.0,-0.89838,8e-05,11.0153]
[1777331385296,36.68,77017.78,0.0,-0.89817,8e-05,11.03207]
[1777331385332,36.68,77017.78,0.0,-0.89817,8e-05,11.03207]
[1777331385405,36.68,77019.55,0.0,-0.89803,8e-05,11.04338]
[1777331391065,36.68,77018.52,0.0,-0.8981,8e-05,11.03765]
[1777331392486,36.68,77018.4,0.0,-0.89811,8e-05,11.03702]
[1777331392501,36.68,77018.4,0.0,-0.89811,8e-05,11.03702]
[1777331392729,36.68,77018.4,0.0,-0.89811,8e-05,11.03702]
[1777331392850,36.68,77018.4,0.0,-0.89811,8e-05,11.03702]
[1777331393079,36.68,77018.25,0.0,-0.89812,8e-05,11.03619]
[1777331398705,36.68,77018.46,0.0,-0.8981,8e-05,11.03799]
[1777331399120,36.68,77018.6,0.0,-0.89808,8e-05,11.03911]
[1777331399591,36.68,77018.6,0.0,-0.89808,8e-05,11.03911]
[1777331405163,36.68,77018.91,0.0,-0.89805,8e-05,11.04172]
[1777331410199,36.68,77019.86,0.0,-0.89797,8e-05,11.04822]
[1777331412524,36.68,77021.29,0.0,-0.89785,8e-05,11.05743]
[1777331415534,36.68,77022.53,0.0,-0.89775,8e-05,11.06548]
[1777331415579,36.68,77022.53,0.0,-0.89775,8e-05,11.06548]
[1777331415649,36.68,77022.53,0.0,-0.89775,8e-05,11.06548]
[1777331415709,36.68,77022.53,0.0,-0.89775,8e-05,11.06548]
[1777331416242,36.68,77024.62,0.0,-0.89759,8e-05,11.07874]
[1777331421277,36.68,77025.26,0.0,-0.89754,8e-05,11.08302]
[1777331428326,36.69,77025.32,0.0,-0.89753,8e-05,11.08372]
[1777331431824,36.69,77025.28,0.0,-0.89753,8e-05,11.08356]
[1777331431875,36.69,77025.28,0.0,-0.89753,8e-05,11.08356]
[1777331442425,36.69,77024.13,0.0,-0.89764,8e-05,11.07268]
[1777331447461,36.69,77025.84,0.0,-0.8975,8e-05,11.0847]
[1777331452496,36.69,77025.63,0.0,-0.89749,8e-05,11.08484]
[1777331457592,36.69,77026.44,0.0,-0.89742,8e-05,11.09087]
[1777331457645,36.69,77026.44,0.0,-0.89742,8e-05,11.09087]
[1777331458240,36.69,77026.44,0.0,-0.89742,8e-05,11.09087]
[1777331458342,36.69,77026.67,0.0,-0.8974,8e-05,11.09243]
[1777331458601,36.69,77026.67,0.0,-0.8974,8e-05,11.09243]
[1777331462569,36.7,77052.14,0.0,-0.89537,8e-05,11.25464]
[1777331464065,36.7,77052.14,0.0,-0.89537,8e-05,11.25464]
[1777331464086,36.7,77052.14,0.0,-0.89537,8e-05,11.25464]
[1777331464319,36.7,77055.08,0.0,-0.89514,8e-05,11.2734]
[1777331466228,36.7,77055.15,0.0,-0.89513,8e-05,11.27384]
[1777331466246,36.7,77055.15,0.0,-0.89513,8e-05,11.27384]
[1777331472225,36.7,77056.73,0.0,-0.895,8e-05,11.28424]
[1777331472282,36.7,77052.32,0.0,-0.89535,8e-05,11.25644]
[1777331473209,36.7,77052.32,0.0,-0.89535,8e-05,11.25644]
[1777331473253,36.7,77052.32,0.0,-0.89535,8e-05,11.25644]
[1777331478022,36.7,77048.81,0.0,-0.89562,8e-05,11.23483]
[1777331478056,36.7,77048.81,0.0,-0.89562,8e-05,11.23483]
[1777331485730,36.7,77050.32,0.0,-0.89549,8e-05,11.24561]
[1777331486737,36.7,77053.94,0.0,-0.89519,8e-05,11.26879]
[1777331487959,36.7,77053.94,0.0,-0.89519,8e-05,11.26879]
[1777331487962,36.7,77053.94,0.0,-0.89519,8e-05,11.26879]
[1777331492860,36.7,77054.65,0.0,-0.89516,8e-05,11.26971]
[1777331492908,36.7,77054.65,0.0,-0.89516,8e-05,11.26971]
[1777331493027,36.7,77059.05,0.0,-0.89481,8e-05,11.29794]
[1777331500698,36.7,77058.36,0.0,-0.89486,8e-05,11.29403]
[1777331500750,36.7,77058.36,0.0,-0.89486,8e-05,11.29403]
[1777331506877,36.71,77058.54,0.0,-0.89483,8e-05,11.29607]
[1777331511912,36.71,77057.15,0.0,-0.89494,8e-05,11.28776]
[1777331513663,36.71,77057.15,0.0,-0.89494,8e-05,11.28776]
[1777331513712,36.71,77057.15,0.0,-0.89494,8e-05,11.28776]
[1777331518960,36.71,77057.88,0.0,-0.89487,8e-05,11.29314]
[1777331522128,36.71,77057.72,0.0,-0.89488,8e-05,11.29233]
[1777331522162,36.71,77057.72,0.0,-0.89488,8e-05,11.29233]
[1777331522212,36.71,77053.58,0.0,-0.89521,8e-05,11.26612]
[1777331522989,36.71,77049.01,0.0,-0.89557,8e-05,11.23725]
[1777331526409,36.71,77047.19,0.0,-0.89571,8e-05,11.22609]
[1777331526460,36.71,77047.19,0.0,-0.89571,8e-05,11.22609]
[1777331532166,36.71,77047.46,0.0,-0.89568,8e-05,11.22861]
[1777331532218,36.71,77047.46,0.0,-0.89568,8e-05,11.22861]
[1777331538094,36.71,77044.89,0.0,-0.89587,8e-05,11.21297]
[1777331538821,36.71,77044.89,0.0,-0.89587,8e-05,11.21297]
[1777331538827,36.71,77044.89,0.0,-0.89587,8e-05,11.21297]
[1777331544136,36.71,77045.42,0.0,-0.89582,8e-05,11.21702]
[1777331549171,36.72,77045.56,0.0,-0.8958,8e-05,11.21846]
[1777331556220,36.72,77044.99,0.0,-0.89587,8e-05,11.21132]
[1777331557853,36.72,77043.96,0.0,-0.89595,8e-05,11.2049]
[1777331557904,36.72,77043.96,0.0,-0.89595,8e-05,11.2049]
[1777331563269,36.72,77044.62,0.0,-0.89589,8e-05,11.20981]
[1777331568304,36.72,77044.31,0.0,-0.89591,8e-05,11.20842]
[1777331571134,36.72,77043.58,0.0,-0.89596,8e-05,11.20402]
[1777331571185,36.72,77043.58,0.0,-0.89596,8e-05,11.20402]
[1777331576360,36.72,77044.25,0.0,-0.8959,8e-05,11.20891]
[1777331581395,36.72,77045.79,0.0,-0.89577,8e-05,11.21918]
[1777331583180,36.72,77045.8,0.0,-0.89577,8e-05,11.21933]
[1777331583632,36.72,77045.8,0.0,-0.89577,8e-05,11.21933]
[1777331593479,36.73,77045.16,0.0,-0.8958,8e-05,11.21729]
[1777331597026,36.73,77046.68,0.0,-0.89567,8e-05,11.22746]
[1777331597061,36.73,77046.68,0.0,-0.89567,8e-05,11.22746]
[1777331602544,36.73,77046.69,0.0,-0.89566,8e-05,11.22852]
[1777331606486,36.73,77046.61,0.0,-0.89566,8e-05,11.22834]
[1777331606528,36.73,77046.61,0.0,-0.89566,8e-05,11.22834]
[1777331611606,36.73,77046.7,0.0,-0.89567,8e-05,11.22575]
[1777331616646,36.74,77046.91,0.0,-0.89564,8e-05,11.22792]
[1777331622264,36.74,77046.91,0.0,-0.89563,8e-05,11.22858]
[1777331622291,36.74,77046.91,0.0,-0.89563,8e-05,11.22858]
[1777331627844,36.74,77046.44,0.0,-0.89566,8e-05,11.22661]
[1777331627848,36.74,77046.44,0.0,-0.89566,8e-05,11.22661]
[1777331633765,36.74,77047.75,0.0,-0.89554,8e-05,11.23604]
[1777331639807,36.74,77048.08,0.0,-0.8955,8e-05,11.23905]
[1777331643202,36.74,77048.13,0.0,-0.89549,8e-05,11.23967]
[1777331643253,36.74,77048.13,0.0,-0.89549,8e-05,11.23967]
[1777331649877,36.75,77047.88,0.0,-0.8955,8e-05,11.23926]
[1777331654911,36.75,77047.66,0.0,-0.89551,8e-05,11.2386]
[1777331659946,36.75,77048.11,0.0,-0.89546,8e-05,11.24218]
[1777331664982,36.75,77047.45,0.0,-0.8955,8e-05,11.23872]
[1777331666542,36.75,77047.45,0.0,-0.8955,8e-05,11.23872]
[1777331666775,36.75,77046.0,0.0,-0.89562,8e-05,11.22982]
[1777331672139,36.75,77046.46,0.0,-0.89557,8e-05,11.23336]
[1777331672624,36.75,77046.46,0.0,-0.89557,8e-05,11.23336]
[1777331675052,36.75,77040.27,0.0,-0.89609,8e-05,11.19009]
[1777331680088,36.75,77040.05,0.0,-0.89612,8e-05,11.1881]
[1777331680936,36.75,77040.05,0.0,-0.89612,8e-05,11.1881]
[1777331680985,36.75,77040.05,0.0,-0.89612,8e-05,11.1881]
[1777331686129,36.75,77039.75,0.0,-0.89615,8e-05,11.18552]
[1777331694185,36.75,77039.98,0.0,-0.89614,8e-05,11.18606]
[1777331694867,36.75,77039.98,0.0,-0.89614,8e-05,11.18606]
[1777331694990,36.75,77039.98,0.0,-0.89614,8e-05,11.18606]
[1777331695047,36.75,77039.98,0.0,-0.89614,8e-05,11.18606]
[1777331695339,36.75,77039.98,0.0,-0.89614,8e-05,11.18606]
[1777331695438,36.75,77040.07,0.0,-0.89614,8e-05,11.18652]
[1777331699736,36.75,77040.46,0.0,-0.89611,8e-05,11.18864]
[1777331700227,36.75,77039.29,0.0,-0.89621,8e-05,11.181]
[1777331705467,36.75,77039.06,0.0,-0.89623,8e-05,11.17911]
[1777331705568,36.75,77039.37,0.0,-0.89621,8e-05,11.18096]
[1777331706461,36.75,77039.37,0.0,-0.89621,8e-05,11.18096]
[1777331706513,36.75,77039.37,0.0,-0.89621,8e-05,11.18096]
[1777331706563,36.75,77040.81,0.0,-0.8961,8e-05,11.18996]
[1777331709290,36.74,77043.8,0.0,-0.89586,8e-05,11.20848]
[1777331709860,36.74,77043.8,0.0,-0.89586,8e-05,11.20848]
[1777331709942,36.74,77043.8,0.0,-0.89586,8e-05,11.20848]
[1777331710297,36.74,77048.76,0.0,-0.89547,8e-05,11.24]
[1777331715332,36.74,77050.87,0.0,-0.8953,8e-05,11.25348]
[1777331721374,36.75,77050.54,0.0,-0.89533,8e-05,11.25151]
[1777331722701,36.75,77050.54,0.0,-0.89533,8e-05,11.25151]
[1777331722797,36.75,77050.54,0.0,-0.89533,8e-05,11.25151]
[1777331725666,36.75,77051.05,0.0,-0.89528,8e-05,11.25481]
[1777331727303,36.75,77050.93,0.0,-0.89529,8e-05,11.2541]
[1777331728423,36.75,77055.87,0.0,-0.8949,8e-05,11.28559]
[1777331730437,36.75,77059.68,0.0,-0.89459,8e-05,11.30993]
[1777331734031,36.75,77059.63,0.0,-0.89463,8e-05,11.30522]
[1777331734083,36.75,77059.63,0.0,-0.89463,8e-05,11.30522]
[1777331736479,36.75,77062.97,0.0,-0.89436,8e-05,11.32628]
[1777331742521,36.74,77063.98,0.0,-0.89429,8e-05,11.33208]
[1777331744410,36.74,77063.94,0.0,-0.8943,8e-05,11.33172]
[1777331744462,36.74,77063.94,0.0,-0.8943,8e-05,11.33172]
[1777331746871,36.74,77067.38,0.0,-0.89402,8e-05,11.35326]
[1777331754604,36.74,77067.53,0.0,-0.89403,8e-05,11.35304]
[1777331757697,36.74,77067.53,0.0,-0.89403,8e-05,11.35304]
[1777331757861,36.74,77067.7,0.0,-0.89402,8e-05,11.35367]
[1777331763024,36.74,77066.39,0.0,-0.89413,8e-05,11.34461]
[1777331763076,36.74,77066.39,0.0,-0.89413,8e-05,11.34461]
[1777331768703,36.74,77068.45,0.0,-0.89398,8e-05,11.35685]
[1777331769597,36.74,77068.45,0.0,-0.89398,8e-05,11.35685]
[1777331769773,36.74,77068.45,0.0,-0.89398,8e-05,11.35685]
[1777331769829,36.74,77068.45,0.0,-0.89398,8e-05,11.35685]
[1777331769897,36.74,77067.66,0.0,-0.89405,8e-05,11.35166]
[1777331770662,36.74,77067.66,0.0,-0.89405,8e-05,11.35166]
[1777331770717,36.74,77078.62,0.0,-0.89316,8e-05,11.42137]
[1777331771724,36.74,77083.94,0.0,-0.89274,8e-05,11.45509]
[1777331776759,36.73,77085.58,0.0,-0.89262,8e-05,11.46415]
[1777331785822,36.73,77085.77,0.0,-0.89264,8e-05,11.46282]
[1777331790856,36.72,77085.52,0.0,-0.89268,8e-05,11.4599]
[1777331792201,36.72,77085.58,0.0,-0.89271,8e-05,11.45569]
[1777331792206,36.72,77085.58,0.0,-0.89271,8e-05,11.45569]
[1777331797906,36.72,77085.66,0.0,-0.89272,8e-05,11.45529]
[1777331803567,36.72,77085.31,0.0,-0.89275,8e-05,11.45247]
[1777331803616,36.72,77085.31,0.0,-0.89275,8e-05,11.45247]
[1777331809010,36.72,77086.71,0.0,-0.89265,8e-05,11.46056]
[1777331809018,36.72,77130.02,0.0,-0.8891,8e-05,11.73842]
[1777331809990,36.72,77139.92,0.0,-0.88829,8e-05,11.80081]
[1777331810997,36.72,77141.82,0.0,-0.88813,8e-05,11.81321]
[1777331812005,36.72,77138.51,0.0,-0.88841,8e-05,11.79187]
[1777331813380,36.72,77138.51,0.0,-0.88841,8e-05,11.79187]
[1777331813458,36.72,77138.51,0.0,-0.88841,8e-05,11.79187]
[1777331813554,36.72,77135.99,0.0,-0.88862,8e-05,11.77567]
[1777331814126,36.72,77135.99,0.0,-0.88862,8e-05,11.77567]
[1777331814171,36.72,77135.99,0.0,-0.88862,8e-05,11.77567]
[1777331820060,36.72,77137.29,0.0,-0.8885,8e-05,11.78447]
[1777331822074,36.72,77144.2,0.0,-0.88793,8e-05,11.82921]
[1777331823081,36.72,77147.54,0.0,-0.88765,8e-05,11.85086]
[1777331825095,36.72,77147.05,0.0,-0.88769,8e-05,11.84765]
[1777331830825,36.72,77148.42,0.0,-0.88757,8e-05,11.85637]
[1777331830893,36.72,77182.77,0.0,-0.88467,9e-05,12.07913]
[1777331831143,36.72,77193.51,0.0,-0.88375,9e-05,12.14907]
[1777331832454,36.72,77193.51,0.0,-0.88375,9e-05,12.14907]
[1777331832468,36.72,77189.33,0.0,-0.88411,9e-05,12.12162]
[1777331833155,36.72,77182.52,0.0,-0.8847,9e-05,12.0773]
[1777331834162,36.72,77171.3,0.0,-0.88565,8e-05,12.00416]
[1777331836182,36.72,77170.31,0.0,-0.88574,8e-05,11.99756]
[1777331837189,36.72,77174.11,0.0,-0.88542,8e-05,12.02198]
[1777331838205,36.72,77177.91,0.0,-0.8851,9e-05,12.04667]
[1777331840817,36.71,77177.95,0.0,-0.8851,9e-05,12.04634]
[1777331840939,36.71,77177.95,0.0,-0.8851,9e-05,12.04634]
[1777331845254,36.71,77174.45,0.0,-0.88542,8e-05,12.02172]
[1777331847268,36.71,77171.29,0.0,-0.8857,8e-05,12.00064]
[1777331850423,36.71,77170.54,0.0,-0.88577,8e-05,11.99525]
[1777331850464,36.71,77170.54,0.0,-0.88577,8e-05,11.99525]
[1777331852303,36.71,77137.35,0.0,-0.8886,8e-05,11.7755]
[1777331853310,36.71,77123.58,0.0,-0.88975,8e-05,11.6864]
[1777331854317,36.71,77121.3,0.0,-0.88993,8e-05,11.67183]
[1777331855324,36.71,77125.61,0.0,-0.88958,8e-05,11.6997]
[1777331858345,36.71,77129.83,0.0,-0.88923,8e-05,11.72692]
[1777331859077,36.71,77129.83,0.0,-0.88923,8e-05,11.72692]
[1777331860059,36.71,77131.34,0.0,-0.8891,8e-05,11.73647]
[1777331860106,36.71,77131.34,0.0,-0.8891,8e-05,11.73647]
[1777331862372,36.71,77126.71,0.0,-0.8895,8e-05,11.70585]
[1777331867408,36.7,77126.84,0.0,-0.8895,8e-05,11.70596]
[1777331872592,36.7,77126.93,0.0,-0.8895,8e-05,11.70595]
[1777331872714,36.7,77126.93,0.0,-0.8895,8e-05,11.70595]
[1777331878485,36.7,77126.39,0.0,-0.88955,8e-05,11.70168]
[1777331881837,36.7,77123.64,0.0,-0.88978,8e-05,11.68414]
[1777331881878,36.7,77123.64,0.0,-0.88978,8e-05,11.68414]
[1777331887831,36.7,77124.06,0.0,-0.88973,8e-05,11.68753]
[1777331887883,36.7,77124.06,0.0,-0.88973,8e-05,11.68753]
[1777331894628,36.7,77126.44,0.0,-0.88953,8e-05,11.7034]
[1777331901678,36.7,77126.43,0.0,-0.88953,8e-05,11.70318]
[1777331903601,36.7,77126.43,0.0,-0.88953,8e-05,11.70318]
[1777331903654,36.7,77126.43,0.0,-0.88953,8e-05,11.70318]
[1777331908727,36.7,77126.01,0.0,-0.88957,8e-05,11.70023]
[1777331914015,36.7,77126.41,0.0,-0.88957,8e-05,11.69828]
[1777331914067,36.7,77126.86,0.0,-0.88954,8e-05,11.70113]
[1777331920811,36.7,77126.26,0.0,-0.88959,8e-05,11.69686]
[1777331924243,36.7,77126.99,0.0,-0.88953,8e-05,11.70145]
[1777331924295,36.7,77126.99,0.0,-0.88953,8e-05,11.70145]
[1777331929873,36.7,77126.84,0.0,-0.88955,8e-05,11.70003]
[1777331932895,36.7,77129.84,0.0,-0.88931,8e-05,11.71914]
[1777331933166,36.7,77129.84,0.0,-0.88931,8e-05,11.71914]
[1777331933214,36.7,77129.84,0.0,-0.88931,8e-05,11.71914]
[1777331938937,36.7,77130.51,0.0,-0.88926,8e-05,11.72285]
[1777331943974,36.7,77130.98,0.0,-0.88923,8e-05,11.72536]
[1777331945686,36.7,77131.09,0.0,-0.88922,8e-05,11.72596]
[1777331945734,36.7,77131.09,0.0,-0.88922,8e-05,11.72596]
[1777331948003,36.7,77127.06,0.0,-0.88956,8e-05,11.69968]
[1777331952350,36.7,77127.26,0.0,-0.88954,8e-05,11.70071]
[1777331952389,36.7,77127.26,0.0,-0.88954,8e-05,11.70071]
[1777331958072,36.7,77127.44,0.0,-0.88953,8e-05,11.70155]
[1777331959922,36.7,77127.65,0.0,-0.88952,8e-05,11.70286]
[1777331960184,36.7,77127.65,0.0,-0.88952,8e-05,11.70281]
[1777331966130,36.69,77128.66,0.0,-0.88944,8e-05,11.70904]
[1777331967925,36.69,77128.66,0.0,-0.88944,8e-05,11.70904]
[1777331967977,36.69,77128.66,0.0,-0.88944,8e-05,11.70904]
[1777331973179,36.69,77128.17,0.0,-0.88952,8e-05,11.70126]
[1777331978878,36.69,77128.2,0.0,-0.88951,8e-05,11.70134]
[1777331978934,36.69,77128.2,0.0,-0.88951,8e-05,11.70134]
[1777331984691,36.69,77128.38,0.0,-0.8895,8e-05,11.70237]
[1777331989048,36.69,77128.36,0.0,-0.8895,8e-05,11.70212]
[1777331989099,36.69,77128.36,0.0,-0.8895,8e-05,11.70212]
[1777331994583,36.69,77128.47,0.0,-0.8895,8e-05,11.70247]
[1777331994635,36.69,77128.47,0.0,-0.8895,8e-05,11.70247]
[1777332000369,36.69,77131.21,0.0,-0.88928,8e-05,11.71971]
[1777332001608,36.69,77131.21,0.0,-0.88928,8e-05,11.71971]
[1777332002385,36.69,77140.61,0.0,-0.8885,8e-05,11.78017]
[1777332003381,36.69,77140.61,0.0,-0.8885,8e-05,11.78017]
[1777332003426,36.69,77140.61,0.0,-0.8885,8e-05,11.78017]
[1777332009434,36.69,77142.42,0.0,-0.88837,8e-05,11.79025]
[1777332013465,36.69,77143.02,0.0,-0.88833,8e-05,11.79357]
[1777332013514,36.69,77143.02,0.0,-0.88833,8e-05,11.79357]
[1777332018553,36.69,77143.9,0.0,-0.88827,8e-05,11.79832]
[1777332019079,36.69,77143.9,0.0,-0.88827,8e-05,11.79832]
[1777332022525,36.68,77139.4,0.0,-0.88865,8e-05,11.7683]
[1777332025293,36.68,77140.37,0.0,-0.88858,8e-05,11.77428]
[1777332025305,36.68,77140.37,0.0,-0.88858,8e-05,11.77428]
[1777332025545,36.68,77137.14,0.0,-0.88885,8e-05,11.75328]
[1777332031753,36.68,77136.17,0.0,-0.88893,8e-05,11.74657]
[1777332031807,36.68,77136.17,0.0,-0.88893,8e-05,11.74657]
[1777332037632,36.68,77135.03,0.0,-0.88907,8e-05,11.73402]
[1777332042667,36.68,77138.46,0.0,-0.8888,8e-05,11.75565]
[1777332044311,36.68,77138.56,0.0,-0.88879,8e-05,11.75616]
[1777332046614,36.68,77138.63,0.0,-0.88879,8e-05,11.75648]
[1777332046695,36.68,77142.12,0.0,-0.8885,8e-05,11.77876]
[1777332051730,36.68,77143.12,0.0,-0.88843,8e-05,11.78436]
[1777332055712,36.67,77142.93,0.0,-0.88845,8e-05,11.78262]
[1777332055764,36.67,77142.93,0.0,-0.88845,8e-05,11.78262]
[1777332056765,36.67,77139.2,0.0,-0.88876,8e-05,11.7582]
[1777332058338,36.67,77139.5,0.0,-0.88874,8e-05,11.76]
[1777332063814,36.67,77140.72,0.0,-0.88865,8e-05,11.76703]
[1777332070864,36.67,77138.28,0.0,-0.88887,8e-05,11.74973]
[1777332073884,36.67,77133.99,0.0,-0.88924,8e-05,11.72173]
[1777332078919,36.67,77134.42,0.0,-0.8892,8e-05,11.7241]
[1777332081939,36.67,77138.25,0.0,-0.88889,8e-05,11.74854]
[1777332086975,36.67,77138.55,0.0,-0.88887,8e-05,11.74987]
[1777332092009,36.66,77139.26,0.0,-0.88886,8e-05,11.74948]
[1777332097045,36.66,77141.47,0.0,-0.88868,8e-05,11.7631]
[1777332102080,36.66,77146.31,0.0,-0.88829,8e-05,11.79366]
[1777332107114,36.66,77145.13,0.0,-0.8884,8e-05,11.78515]
[1777332112150,36.66,77146.42,0.0,-0.8883,8e-05,11.79261]
[1777332117184,36.66,77146.8,0.0,-0.88828,8e-05,11.79413]
[1777332122219,36.65,77147.33,0.0,-0.88825,8e-05,11.79658]
[1777332127255,36.65,77147.51,0.0,-0.88825,8e-05,11.79673]
[1777332132290,36.65,77146.6,0.0,-0.88834,8e-05,11.78983]
[1777332140345,36.65,77146.88,0.0,-0.88834,8e-05,11.79003]
[1777332144374,36.65,77156.04,0.0,-0.88758,8e-05,11.84852]
[1777332146388,36.64,77158.48,0.0,-0.88738,8e-05,11.86385]
[1777332147394,36.64,77162.02,0.0,-0.88709,8e-05,11.88651]
[1777332151423,36.64,77165.26,0.0,-0.88687,8e-05,11.90183]
[1777332156458,36.64,77166.22,0.0,-0.88681,8e-05,11.90631]
[1777332161492,36.63,77165.93,0.0,-0.88686,8e-05,11.9027]
[1777332166529,36.63,77165.89,0.0,-0.88689,8e-05,11.90042]
[1777332171563,36.63,77164.53,0.0,-0.88701,8e-05,11.89095]
[1777332176601,36.63,77164.62,0.0,-0.88701,8e-05,11.89097]
[1777332179622,36.63,77155.49,0.0,-0.88778,8e-05,11.83143]
[1777332180629,36.63,77149.09,0.0,-0.88832,8e-05,11.78996]
[1777332182643,36.63,77146.32,0.0,-0.88855,8e-05,11.77193]
[1777332187678,36.62,77145.63,0.0,-0.88862,8e-05,11.76675]
[1777332192713,36.62,77145.77,0.0,-0.88862,8e-05,11.76696]
[1777332197748,36.62,77145.97,0.0,-0.88861,8e-05,11.76751]
[1777332203790,36.62,77145.12,0.0,-0.88869,8e-05,11.76105]
[1777332208824,36.62,77145.21,0.0,-0.8887,8e-05,11.76087]
[1777332213860,36.62,77145.0,0.0,-0.88876,8e-05,11.75438]
[1777332218895,36.62,77145.53,0.0,-0.88872,8e-05,11.75705]
[1777332222923,36.61,77148.73,0.0,-0.88846,8e-05,11.77712]
[1777332227957,36.61,77149.4,0.0,-0.88842,8e-05,11.78052]
[1777332232992,36.61,77152.41,0.0,-0.88818,8e-05,11.79906]
[1777332235007,36.61,77148.51,0.0,-0.88851,8e-05,11.7734]
[1777332240042,36.61,77148.6,0.0,-0.88852,8e-05,11.77309]
[1777332245077,36.61,77148.72,0.0,-0.88852,8e-05,11.77299]
[1777332251118,36.6,77148.59,0.0,-0.88854,8e-05,11.77113]
[1777332256154,36.6,77145.98,0.0,-0.88877,8e-05,11.75343]
[1777332261189,36.6,77145.97,0.0,-0.88878,8e-05,11.75267]
[1777332268238,36.6,77146.05,0.0,-0.88879,8e-05,11.7522]
[1777332273274,36.6,77146.25,0.0,-0.88882,8e-05,11.74841]
[1777332278309,36.6,77147.47,0.0,-0.88872,8e-05,11.75558]
[1777332283344,36.59,77149.49,0.0,-0.88857,8e-05,11.76787]
[1777332286365,36.59,77152.65,0.0,-0.88831,8e-05,11.78783]
[1777332289386,36.59,77144.0,0.0,-0.88904,8e-05,11.73129]
[1777332290393,36.59,77134.55,0.0,-0.88983,8e-05,11.67012]
[1777332291400,36.59,77134.8,0.0,-0.88981,8e-05,11.67171]
[1777332296435,36.59,77134.74,0.0,-0.88981,8e-05,11.67116]
[1777332301470,36.59,77135.63,0.0,-0.88974,8e-05,11.6767]
[1777332306504,36.59,77135.43,0.0,-0.88976,8e-05,11.67516]
[1777332311540,36.59,77135.47,0.0,-0.88976,8e-05,11.67515]
[1777332313554,36.59,77142.14,0.0,-0.88921,8e-05,11.71814]
[1777332318589,36.59,77142.6,0.0,-0.88918,8e-05,11.72054]
[1777332320603,36.59,77139.54,0.0,-0.88943,8e-05,11.70052]
[1777332325639,36.59,77138.02,0.0,-0.88957,8e-05,11.69023]
[1777332330674,36.59,77137.56,0.0,-0.88961,8e-05,11.6868]
[1777332335709,36.58,77139.05,0.0,-0.88953,8e-05,11.69168]
[1777332340744,36.58,77139.5,0.0,-0.8895,8e-05,11.69416]
[1777332345779,36.58,77138.59,0.0,-0.88958,8e-05,11.68785]
[1777332350814,36.58,77137.58,0.0,-0.88967,8e-05,11.68092]
[1777332356856,36.58,77137.8,0.0,-0.88965,8e-05,11.68192]
[1777332361891,36.58,77140.0,0.0,-0.88948,8e-05,11.69572]
[1777332366926,36.58,77140.07,0.0,-0.88948,8e-05,11.69574]
[1777332371960,36.58,77137.98,0.0,-0.88966,8e-05,11.6818]
[1777332375989,36.58,77134.81,0.0,-0.88992,8e-05,11.66104]
[1777332382031,36.58,77133.82,0.0,-0.89001,8e-05,11.65448]
[1777332387066,36.58,77133.29,0.0,-0.89005,8e-05,11.6509]
[1777332392101,36.58,77134.9,0.0,-0.88996,8e-05,11.65675]
[1777332397137,36.58,77134.45,0.0,-0.89,8e-05,11.65364]
[1777332402172,36.58,77133.68,0.0,-0.89006,8e-05,11.64849]
[1777332407207,36.58,77134.87,0.0,-0.88997,8e-05,11.65599]
[1777332409221,36.58,77134.82,0.0,-0.88997,8e-05,11.65558]
[1777332412242,36.58,77135.41,0.0,-0.88992,8e-05,11.65926]
[1777332417276,36.58,77137.5,0.0,-0.88975,8e-05,11.6725]
[1777332422312,36.57,77138.88,0.0,-0.88964,8e-05,11.68107]
[1777332427347,36.57,77139.57,0.0,-0.88959,8e-05,11.68511]
[1777332434396,36.57,77137.97,0.0,-0.88973,8e-05,11.67425]
[1777332439431,36.57,77138.35,0.0,-0.88971,8e-05,11.67638]
[1777332446480,36.57,77136.57,0.0,-0.88986,8e-05,11.66443]
[1777332451515,36.57,77136.07,0.0,-0.88994,8e-05,11.65663]
[1777332459571,36.57,77135.05,0.0,-0.89003,8e-05,11.64976]
[1777332461585,36.57,77131.62,0.0,-0.89031,8e-05,11.62736]
[1777332466620,36.57,77130.96,0.0,-0.89038,8e-05,11.62261]
[1777332471655,36.57,77130.55,0.0,-0.89041,8e-05,11.61971]
[1777332477697,36.57,77130.48,0.0,-0.89042,8e-05,11.61937]
[1777332482740,36.57,77131.21,0.0,-0.89035,8e-05,11.62422]
[1777332487775,36.57,77130.94,0.0,-0.89037,8e-05,11.62265]
[1777332492810,36.57,77130.22,0.0,-0.89043,8e-05,11.61821]
[1777332497845,36.57,77131.59,0.0,-0.89031,8e-05,11.62731]
[1777332502881,36.57,77130.8,0.0,-0.89039,8e-05,11.62132]
[1777332507916,36.57,77128.14,0.0,-0.89063,8e-05,11.60304]
[1777332512951,36.56,77130.7,0.0,-0.89046,8e-05,11.61415]
[1777332517986,36.56,77130.74,0.0,-0.89048,8e-05,11.61313]
[1777332523021,36.56,77131.08,0.0,-0.89047,8e-05,11.61395]
[1777332528056,36.56,77130.65,0.0,-0.89051,8e-05,11.61083]
[1777332534098,36.56,77130.71,0.0,-0.8905,8e-05,11.61167]
[1777332539132,36.56,77131.16,0.0,-0.89045,8e-05,11.61492]
[1777332545175,36.56,77130.42,0.0,-0.89052,8e-05,11.60984]
[1777332550209,36.56,77128.76,0.0,-0.89067,8e-05,11.59777]
[1777332555245,36.55,77129.2,0.0,-0.89066,8e-05,11.59929]
[1777332560279,36.55,77127.07,0.0,-0.89085,8e-05,11.58424]
[1777332565315,36.55,77127.77,0.0,-0.89081,8e-05,11.58742]
[1777332571357,36.54,77127.64,0.0,-0.89088,8e-05,11.58008]
[1777332578406,36.54,77127.78,0.0,-0.8909,8e-05,11.57848]
[1777332583804,36.54,77127.92,0.0,-0.89091,8e-05,11.57833]
[1777332590490,36.53,77128.05,0.0,-0.89094,8e-05,11.57596]
[1777332595525,36.53,77128.5,0.0,-0.89092,8e-05,11.57747]
[1777332600560,36.53,77128.86,0.0,-0.89089,8e-05,11.57976]
[1777332606602,36.53,77128.77,0.0,-0.8909,8e-05,11.57917]
[1777332612646,36.53,77128.35,0.0,-0.89093,8e-05,11.57647]
[1777332617681,36.53,77135.55,0.0,-0.89033,8e-05,11.62341]
[1777332622716,36.53,77137.44,0.0,-0.89017,8e-05,11.63581]
[1777332627750,36.53,77135.17,0.0,-0.89036,8e-05,11.62135]
[1777332632786,36.53,77135.13,0.0,-0.89039,8e-05,11.61694]
[1777332637821,36.53,77136.35,0.0,-0.89029,8e-05,11.62502]
[1777332642856,36.53,77136.41,0.0,-0.89028,8e-05,11.62559]
[1777332647890,36.53,77136.7,0.0,-0.89025,8e-05,11.6276]
[1777332653934,36.53,77136.65,0.0,-0.89026,8e-05,11.62744]
[1777332658969,36.53,77136.72,0.0,-0.89025,8e-05,11.62804]
[1777332664009,36.53,77136.85,0.0,-0.89024,8e-05,11.629]
[1777332669041,36.53,77137.0,0.0,-0.89022,8e-05,11.6301]
[1777332674076,36.53,77137.4,0.0,-0.89019,8e-05,11.63278]
[1777332679110,36.53,77138.59,0.0,-0.89009,8e-05,11.64054]
[1777332684146,36.53,77139.08,0.0,-0.89005,8e-05,11.64374]
[1777332690187,36.53,77139.18,0.0,-0.89004,8e-05,11.6444]
[1777332692202,36.53,77150.04,0.0,-0.88917,8e-05,11.71028]
[1777332693209,36.53,77151.23,0.0,-0.88907,8e-05,11.71789]
[1777332698243,36.53,77150.95,0.0,-0.8891,8e-05,11.71558]
[1777332703570,36.53,77152.42,0.0,-0.88898,8e-05,11.72474]
[1777332710328,36.53,77154.35,0.0,-0.88883,8e-05,11.73647]
[1777332715363,36.53,77155.91,0.0,-0.88871,8e-05,11.74605]
[1777332720398,36.53,77155.91,0.0,-0.88871,8e-05,11.7455]
[1777332722412,36.53,77160.15,0.0,-0.88836,8e-05,11.7728]
[1777332727447,36.52,77164.75,0.0,-0.88798,8e-05,11.80193]
[1777332729461,36.52,77167.9,0.0,-0.88772,8e-05,11.82204]
[1777332734495,36.52,77168.76,0.0,-0.88766,8e-05,11.82723]
[1777332738523,36.52,77181.08,0.0,-0.88661,8e-05,11.9074]
[1777332739531,36.52,77183.64,0.0,-0.8864,9e-05,11.92397]
[1777332741694,36.52,77183.5,0.0,-0.88641,9e-05,11.92292]
[1777332741750,36.52,77183.5,0.0,-0.88641,9e-05,11.92292]
[1777332741789,36.52,77183.65,0.0,-0.8864,9e-05,11.92377]
[1777332747587,36.52,77184.84,0.0,-0.88631,9e-05,11.93068]
[1777332750123,36.52,77184.79,0.0,-0.88632,9e-05,11.93006]
[1777332750289,36.52,77184.79,0.0,-0.88632,9e-05,11.93006]
[1777332755642,36.52,77185.56,0.0,-0.8863,9e-05,11.92978]
[1777332757657,36.52,77188.35,0.0,-0.88607,9e-05,11.94766]
[1777332758665,36.52,77193.44,0.0,-0.88563,9e-05,11.9807]
[1777332759671,36.52,77198.33,0.0,-0.88522,9e-05,12.01241]
[1777332759938,36.52,77198.33,0.0,-0.88522,9e-05,12.01241]
[1777332765712,36.51,77197.22,0.0,-0.88533,9e-05,12.00362]
[1777332770809,36.51,77197.99,0.0,-0.88528,9e-05,12.00768]
[1777332777797,36.51,77197.57,0.0,-0.88534,9e-05,12.00296]
[1777332782836,36.5,77198.31,0.0,-0.8853,9e-05,12.00658]
[1777332788878,36.5,77199.31,0.0,-0.88523,9e-05,12.01162]
[1777332793913,36.5,77198.92,0.0,-0.88528,9e-05,12.00785]
[1777332798948,36.5,77199.46,0.0,-0.88525,9e-05,12.01016]
[1777332800962,36.49,77188.79,0.0,-0.88617,9e-05,11.94001]
[1777332801969,36.49,77189.18,0.0,-0.88614,9e-05,11.94242]
[1777332807003,36.49,77189.27,0.0,-0.88614,9e-05,11.9423]
[1777332812040,36.49,77189.77,0.0,-0.88614,9e-05,11.9405]
[1777332817083,36.49,77189.32,0.0,-0.88619,9e-05,11.93689]
[1777332822118,36.49,77189.48,0.0,-0.88618,9e-05,11.93726]
[1777332828161,36.49,77189.45,0.0,-0.8862,9e-05,11.93623]
[1777332833195,36.49,77188.6,0.0,-0.88628,9e-05,11.92999]
[1777332840245,36.48,77189.35,0.0,-0.88623,9e-05,11.93379]
[1777332845280,36.48,77189.94,0.0,-0.88619,9e-05,11.93691]
[1777332847294,36.48,77195.96,0.0,-0.88568,9e-05,11.97593]
[1777332852329,36.48,77196.07,0.0,-0.88568,9e-05,11.97557]
[1777332857364,36.48,77195.14,0.0,-0.88578,9e-05,11.96856]
[1777332862399,36.48,77195.72,0.0,-0.88574,9e-05,11.97141]
[1777332867433,36.47,77195.94,0.0,-0.88573,9e-05,11.9719]
[1777332872469,36.47,77195.73,0.0,-0.8858,9e-05,11.96523]
[1777332877503,36.47,77196.35,0.0,-0.88576,9e-05,11.96844]
[1777332882539,36.47,77195.5,0.0,-0.88584,9e-05,11.96212]
[1777332887574,36.47,77196.2,0.0,-0.88579,9e-05,11.96598]
[1777332892609,36.47,77196.49,0.0,-0.88577,9e-05,11.96719]
[1777332894625,36.47,77211.25,0.0,-0.88451,9e-05,12.06349]
[1777332895111,36.47,77211.25,0.0,-0.88451,9e-05,12.06349]
[1777332895632,36.47,77219.98,0.0,-0.88376,9e-05,12.12079]
[1777332896515,36.47,77219.98,0.0,-0.88376,9e-05,12.12079]
[1777332896639,36.47,77221.15,0.0,-0.88365,9e-05,12.12855]
[1777332900667,36.47,77218.36,0.0,-0.88389,9e-05,12.11096]
[1777332902681,36.47,77212.53,0.0,-0.88439,9e-05,12.07291]
[1777332905681,36.47,77213.31,0.0,-0.88432,9e-05,12.07817]
[1777332906031,36.47,77213.31,0.0,-0.88432,9e-05,12.07817]
[1777332906083,36.47,77213.4,0.0,-0.88431,9e-05,12.07878]
[1777332906708,36.47,77213.18,0.0,-0.88433,9e-05,12.07745]
[1777332909729,36.47,77217.95,0.0,-0.88391,9e-05,12.10904]
[1777332914764,36.47,77222.94,0.0,-0.88348,9e-05,12.14202]
[1777332917786,36.47,77217.2,0.0,-0.88397,9e-05,12.10441]
[1777332919799,36.47,77213.27,0.0,-0.88431,9e-05,12.07881]
[1777332924835,36.47,77213.37,0.0,-0.88429,9e-05,12.07993]
[1777332926259,36.47,77212.81,0.0,-0.88434,9e-05,12.07635]
[1777332931352,36.47,77210.4,0.0,-0.88454,9e-05,12.06114]
[1777332931736,36.47,77210.4,0.0,-0.88454,9e-05,12.06114]
[1777332931884,36.47,77210.87,0.0,-0.88453,9e-05,12.05993]
[1777332936919,36.47,77210.82,0.0,-0.88453,9e-05,12.06014]
[1777332941953,36.47,77210.24,0.0,-0.88457,9e-05,12.05685]
[1777332947995,36.48,77210.36,0.0,-0.88456,9e-05,12.05824]
[1777332953031,36.48,77209.17,0.0,-0.88465,9e-05,12.05111]
[1777332958066,36.48,77206.1,0.0,-0.88491,9e-05,12.03146]
[1777332960080,36.48,77201.98,0.0,-0.88526,9e-05,12.00474]
[1777332965115,36.48,77202.23,0.0,-0.88524,9e-05,12.00645]
[1777332970150,36.48,77202.19,0.0,-0.88523,9e-05,12.00692]
[1777332975185,36.48,77202.81,0.0,-0.88517,9e-05,12.01168]
[1777332980220,36.48,77202.14,0.0,-0.88521,9e-05,12.00799]
[1777332986262,36.48,77202.26,0.0,-0.88519,9e-05,12.00962]
[1777332991297,36.48,77202.15,0.0,-0.88524,9e-05,12.00468]
[1777332996332,36.48,77202.11,0.0,-0.88524,9e-05,12.00407]
[1777333001367,36.48,77202.41,0.0,-0.88523,9e-05,12.0054]
[1777333006403,36.48,77202.26,0.0,-0.88525,9e-05,12.00363]
[1777333011438,36.48,77202.33,0.0,-0.88525,9e-05,12.00344]
[1777333015472,36.48,77206.53,0.0,-0.8849,9e-05,12.03062]
[1777333016479,36.48,77211.88,0.0,-0.88443,9e-05,12.06575]
[1777333021516,36.48,77213.89,0.0,-0.88426,9e-05,12.07909]
[1777333022523,36.48,77220.01,0.0,-0.88373,9e-05,12.11924]
[1777333024537,36.48,77226.41,0.0,-0.88318,9e-05,12.16116]
[1777333029571,36.48,77227.31,0.0,-0.8831,9e-05,12.16658]
[1777333034607,36.48,77227.5,0.0,-0.88309,9e-05,12.16731]
[1777333040681,36.48,77228.3,0.0,-0.88303,9e-05,12.17211]
[1777333040864,36.48,77228.3,0.0,-0.88303,9e-05,12.17211]
[1777333043701,36.48,77228.3,0.0,-0.88303,9e-05,12.17188]
[1777333044676,36.48,77222.58,0.0,-0.88354,9e-05,12.13386]
[1777333045588,36.48,77222.58,0.0,-0.88354,9e-05,12.13386]
[1777333045692,36.48,77222.58,0.0,-0.88354,9e-05,12.13386]
[1777333045925,36.48,77222.58,0.0,-0.88354,9e-05,12.13386]
[1777333045970,36.48,77222.58,0.0,-0.88354,9e-05,12.13386]
[1777333046089,36.47,77217.83,0.0,-0.88395,9e-05,12.10263]
[1777333048243,36.47,77214.54,0.0,-0.88423,9e-05,12.08105]
[1777333048287,36.47,77214.54,0.0,-0.88423,9e-05,12.08105]
[1777333050682,36.48,77212.76,0.0,-0.88439,9e-05,12.06942]
[1777333050811,36.48,77212.76,0.0,-0.88439,9e-05,12.06942]
[1777333056761,36.48,77211.79,0.0,-0.8845,9e-05,12.05892]
[1777333058716,36.48,77211.45,0.0,-0.88453,9e-05,12.05675]
[1777333058767,36.48,77211.45,0.0,-0.88453,9e-05,12.05675]
[1777333060278,36.48,77212.14,0.0,-0.88447,9e-05,12.06137]
[1777333060789,36.48,77211.92,0.0,-0.88449,9e-05,12.05998]
[1777333061529,36.48,77211.92,0.0,-0.88449,9e-05,12.05998]
[1777333061573,36.48,77211.92,0.0,-0.88449,9e-05,12.05998]
[1777333063887,36.48,77211.87,0.0,-0.88449,9e-05,12.05977]
[1777333063939,36.48,77211.87,0.0,-0.88449,9e-05,12.05977]
[1777333064046,36.48,77211.87,0.0,-0.88449,9e-05,12.05977]
[1777333066877,36.48,77212.45,0.0,-0.88444,9e-05,12.06372]
[1777333066879,36.48,77212.45,0.0,-0.88444,9e-05,12.06372]
[1777333066974,36.48,77211.82,0.0,-0.88449,9e-05,12.05964]
[1777333068674,36.48,77211.76,0.0,-0.8845,9e-05,12.0593]
[1777333068722,36.48,77211.76,0.0,-0.8845,9e-05,12.0593]
[1777333074752,36.48,77211.84,0.0,-0.88449,9e-05,12.06011]
[1777333074798,36.48,77211.84,0.0,-0.88449,9e-05,12.06011]
[1777333075029,36.48,77211.84,0.0,-0.88449,9e-05,12.06011]
[1777333075035,36.48,77211.84,0.0,-0.88449,9e-05,12.06011]
[1777333075137,36.48,77211.49,0.0,-0.88451,9e-05,12.05817]
[1777333080928,36.48,77212.17,0.0,-0.88444,9e-05,12.0633]
[1777333081829,36.48,77212.17,0.0,-0.88444,9e-05,12.0633]
[1777333081857,36.48,77212.17,0.0,-0.88444,9e-05,12.0633]
[1777333082015,36.48,77212.17,0.0,-0.88444,9e-05,12.0633]
[1777333082116,36.48,77212.33,0.0,-0.88443,9e-05,12.06436]
[1777333082414,36.48,77212.33,0.0,-0.88443,9e-05,12.06436]
[1777333084988,36.48,77212.0,0.0,-0.88446,9e-05,12.06224]
[1777333085042,36.48,77215.25,0.0,-0.88418,9e-05,12.08355]
[1777333086750,36.48,77216.78,0.0,-0.88404,9e-05,12.09357]
[1777333086797,36.48,77216.78,0.0,-0.88404,9e-05,12.09357]
[1777333092010,36.48,77218.35,0.0,-0.88391,9e-05,12.10368]
[1777333094678,36.48,77220.01,0.0,-0.88377,9e-05,12.11448]
[1777333094681,36.48,77220.01,0.0,-0.88377,9e-05,12.11448]
[1777333095205,36.48,77220.01,0.0,-0.88377,9e-05,12.11448]
[1777333095207,36.48,77220.84,0.0,-0.8837,9e-05,12.11987]
[1777333095257,36.48,77220.84,0.0,-0.8837,9e-05,12.11987]
[1777333096037,36.48,77220.56,0.0,-0.88372,9e-05,12.11798]
[1777333097044,36.48,77216.01,0.0,-0.88412,9e-05,12.0881]
[1777333100628,36.48,77214.86,0.0,-0.88422,9e-05,12.08056]
[1777333100674,36.48,77214.86,0.0,-0.88422,9e-05,12.08056]
[1777333105512,36.48,77215.45,0.0,-0.88417,9e-05,12.08445]
[1777333105564,36.48,77215.45,0.0,-0.88417,9e-05,12.08445]
[1777333105724,36.48,77215.45,0.0,-0.88417,9e-05,12.08445]
[1777333105945,36.48,77215.45,0.0,-0.88417,9e-05,12.08445]
[1777333106108,36.48,77214.68,0.0,-0.88423,9e-05,12.0794]
[1777333111143,36.48,77215.46,0.0,-0.8842,9e-05,12.08013]
[1777333111544,36.48,77215.46,0.0,-0.8842,9e-05,12.08013]
[1777333111669,36.48,77215.46,0.0,-0.8842,9e-05,12.08013]
[1777333111717,36.48,77215.46,0.0,-0.8842,9e-05,12.08013]
[1777333112149,36.48,77214.7,0.0,-0.88426,9e-05,12.07515]
[1777333115735,36.48,77215.1,0.0,-0.88423,9e-05,12.0778]
[1777333121213,36.48,77215.16,0.0,-0.88422,9e-05,12.07826]
[1777333127255,36.48,77215.33,0.0,-0.88421,9e-05,12.07946]
[1777333129042,36.48,77215.01,0.0,-0.88424,9e-05,12.07737]
[1777333129094,36.48,77215.01,0.0,-0.88424,9e-05,12.07737]
[1777333129279,36.48,77214.64,0.0,-0.88427,9e-05,12.07496]
[1777333129337,36.48,77214.64,0.0,-0.88427,9e-05,12.07496]
[1777333130276,36.48,77214.97,0.0,-0.88424,9e-05,12.07715]
[1777333134432,36.48,77217.61,0.0,-0.88401,9e-05,12.09449]
[1777333134563,36.48,77217.61,0.0,-0.88401,9e-05,12.09449]
[1777333140346,36.48,77219.49,0.0,-0.88385,9e-05,12.1066]
[1777333145306,36.48,77220.49,0.0,-0.88377,9e-05,12.11305]
[1777333145359,36.48,77220.49,0.0,-0.88377,9e-05,12.11305]
[1777333145951,36.48,77220.49,0.0,-0.88377,9e-05,12.11305]
[1777333146002,36.48,77220.49,0.0,-0.88377,9e-05,12.11305]
[1777333146122,36.48,77219.22,0.0,-0.88388,9e-05,12.10466]
[1777333151883,36.48,77216.55,0.0,-0.88411,9e-05,12.08716]
[1777333152460,36.48,77216.46,0.0,-0.88411,9e-05,12.08659]
[1777333152646,36.48,77216.46,0.0,-0.88411,9e-05,12.08659]
[1777333152687,36.48,77216.46,0.0,-0.88411,9e-05,12.08659]
[1777333152747,36.48,77216.33,0.0,-0.88413,9e-05,12.08575]
[1777333158931,36.48,77216.82,0.0,-0.88408,9e-05,12.08899]
[1777333158935,36.48,77216.82,0.0,-0.88408,9e-05,12.08899]
[1777333164515,36.48,77217.59,0.0,-0.88402,9e-05,12.09409]
[1777333169146,36.48,77217.33,0.0,-0.88404,9e-05,12.09239]
[1777333169199,36.48,77217.33,0.0,-0.88404,9e-05,12.09239]
[1777333169335,36.48,77213.8,0.0,-0.88434,9e-05,12.06927]
[1777333169387,36.48,77213.8,0.0,-0.88434,9e-05,12.06927]
[1777333169550,36.48,77212.2,0.0,-0.88448,9e-05,12.05879]
[1777333174585,36.48,77213.8,0.0,-0.88437,9e-05,12.06517]
[1777333179619,36.48,77213.35,0.0,-0.88441,9e-05,12.06241]
[1777333181359,36.48,77213.94,0.0,-0.88436,9e-05,12.06632]
[1777333186668,36.48,77213.45,0.0,-0.8844,9e-05,12.06334]
[1777333188217,36.48,77213.45,0.0,-0.8844,9e-05,12.06334]
[1777333193718,36.48,77213.22,0.0,-0.88441,9e-05,12.06207]
[1777333194445,36.48,77213.22,0.0,-0.88441,9e-05,12.06207]
[1777333194497,36.48,77213.22,0.0,-0.88441,9e-05,12.06207]
[1777333194724,36.48,77212.66,0.0,-0.88446,9e-05,12.05844]
[1777333199323,36.48,77212.54,0.0,-0.88447,9e-05,12.05777]
[1777333199370,36.48,77212.17,0.0,-0.8845,9e-05,12.05539]
[1777333202781,36.48,77217.0,0.0,-0.88408,9e-05,12.08715]
[1777333203513,36.48,77217.0,0.0,-0.88408,9e-05,12.08715]
[1777333203569,36.48,77217.0,0.0,-0.88408,9e-05,12.08715]
[1777333203603,36.48,77217.0,0.0,-0.88408,9e-05,12.08715]
[1777333203646,36.48,77217.0,0.0,-0.88408,9e-05,12.08715]
[1777333203788,36.48,77220.48,0.0,-0.88378,9e-05,12.10996]
[1777333207775,36.48,77221.96,0.0,-0.88366,9e-05,12.11957]
[1777333208058,36.48,77221.96,0.0,-0.88366,9e-05,12.11957]
[1777333208064,36.48,77221.96,0.0,-0.88366,9e-05,12.11957]
[1777333208126,36.48,77225.62,0.0,-0.88334,9e-05,12.14348]
[1777333209469,36.48,77226.09,0.0,-0.8833,9e-05,12.14648]
[1777333211669,36.48,77228.82,0.0,-0.88307,9e-05,12.16422]
[1777333211717,36.48,77228.82,0.0,-0.88307,9e-05,12.16422]
[1777333211843,36.48,77227.56,0.0,-0.88318,9e-05,12.15583]
[1777333215666,36.48,77227.81,0.0,-0.88316,9e-05,12.15716]
[1777333215718,36.48,77227.81,0.0,-0.88316,9e-05,12.15716]
[1777333220907,36.48,77229.03,0.0,-0.88306,9e-05,12.16452]
[1777333221465,36.48,77229.03,0.0,-0.88306,9e-05,12.16452]
[1777333221517,36.48,77229.03,0.0,-0.88306,9e-05,12.16452]
[1777333221553,36.48,77229.03,0.0,-0.88306,9e-05,12.16452]
[1777333221601,36.48,77229.03,0.0,-0.88306,9e-05,12.16452]
[1777333221914,36.48,77228.57,0.0,-0.8831,9e-05,12.16139]
[1777333225486,36.48,77228.6,0.0,-0.88311,9e-05,12.16126]
[1777333225942,36.48,77228.59,0.0,-0.88311,9e-05,12.16109]
[1777333230936,36.48,77227.54,0.0,-0.8832,9e-05,12.1538]
[1777333230991,36.48,77227.54,0.0,-0.8832,9e-05,12.1538]
[1777333236655,36.48,77227.64,0.0,-0.88324,9e-05,12.14952]
[1777333236704,36.48,77227.64,0.0,-0.88324,9e-05,12.14952]
[1777333236932,36.48,77227.64,0.0,-0.88324,9e-05,12.14952]
[1777333237173,36.48,77227.64,0.0,-0.88324,9e-05,12.14952]
[1777333237236,36.48,77223.8,0.0,-0.88357,9e-05,12.12423]
[1777333238249,36.48,77223.8,0.0,-0.88357,9e-05,12.12423]
[1777333238276,36.48,77220.2,0.0,-0.88388,9e-05,12.10057]
[1777333243892,36.47,77219.14,0.0,-0.88398,9e-05,12.09359]
[1777333243945,36.47,77219.14,0.0,-0.88398,9e-05,12.09359]
[1777333249105,36.47,77219.45,0.0,-0.88395,9e-05,12.09561]
[1777333251491,36.47,77219.9,0.0,-0.88391,9e-05,12.09856]
[1777333251543,36.47,77219.9,0.0,-0.88391,9e-05,12.09856]
[1777333251792,36.47,77219.9,0.0,-0.88391,9e-05,12.09856]
[1777333251839,36.47,77219.9,0.0,-0.88391,9e-05,12.09856]
[1777333252126,36.47,77220.26,0.0,-0.88388,9e-05,12.10091]
[1777333257162,36.47,77220.3,0.0,-0.88388,9e-05,12.10113]
[1777333257502,36.47,77220.3,0.0,-0.88388,9e-05,12.10113]
[1777333258563,36.47,77220.46,0.0,-0.88386,9e-05,12.10217]
[1777333258612,36.47,77220.46,0.0,-0.88386,9e-05,12.10217]
[1777333259175,36.47,77220.19,0.0,-0.88389,9e-05,12.10039]
[1777333264210,36.47,77220.54,0.0,-0.88386,9e-05,12.10264]
[1777333265297,36.47,77220.54,0.0,-0.88386,9e-05,12.10264]
[1777333269708,36.47,77221.89,0.0,-0.88374,9e-05,12.11143]
[1777333270539,36.47,77225.28,0.0,-0.88345,9e-05,12.13366]
[1777333270666,36.47,77225.28,0.0,-0.88345,9e-05,12.13366]
[1777333271259,36.47,77225.53,0.0,-0.88343,9e-05,12.13525]
[1777333276293,36.47,77225.2,0.0,-0.88346,9e-05,12.13285]
[1777333281329,36.47,77225.34,0.0,-0.88345,9e-05,12.13357]
[1777333283407,36.47,77225.38,0.0,-0.88345,9e-05,12.13379]
[1777333283508,36.47,77225.52,0.0,-0.88343,9e-05,12.13466]
[1777333287502,36.47,77225.38,0.0,-0.88345,9e-05,12.13356]
[1777333287554,36.47,77225.38,0.0,-0.88345,9e-05,12.13356]
[1777333288602,36.47,77224.78,0.0,-0.8835,9e-05,12.12958]
[1777333288647,36.47,77224.78,0.0,-0.8835,9e-05,12.12958]
[1777333289385,36.47,77225.34,0.0,-0.88345,9e-05,12.13322]
[1777333291416,36.47,77226.48,0.0,-0.88336,9e-05,12.14066]
[1777333291468,36.47,77225.73,0.0,-0.88346,9e-05,12.13127]
[1777333295494,36.47,77226.0,0.0,-0.88344,9e-05,12.13284]
[1777333295718,36.47,77226.0,0.0,-0.88344,9e-05,12.13284]
[1777333295975,36.47,77226.0,0.0,-0.88344,9e-05,12.13284]
[1777333296434,36.47,77224.91,0.0,-0.88353,9e-05,12.12564]
[1777333297902,36.47,77226.47,0.0,-0.8834,9e-05,12.13585]
[1777333297923,36.47,77226.47,0.0,-0.8834,9e-05,12.13585]
[1777333299325,36.47,77226.47,0.0,-0.8834,9e-05,12.1358]
[1777333299335,36.47,77226.47,0.0,-0.8834,9e-05,12.1358]
[1777333299426,36.47,77226.69,0.0,-0.88338,9e-05,12.1372]
[1777333302601,36.47,77227.38,0.0,-0.88332,9e-05,12.14163]
[1777333302701,36.47,77226.9,0.0,-0.88336,9e-05,12.13838]
[1777333304307,36.47,77226.9,0.0,-0.88336,9e-05,12.13838]
[1777333304358,36.47,77226.9,0.0,-0.88336,9e-05,12.13838]
[1777333309719,36.47,77225.65,0.0,-0.88347,9e-05,12.12993]
[1777333309766,36.47,77225.65,0.0,-0.88347,9e-05,12.12993]
[1777333309922,36.47,77225.65,0.0,-0.88347,9e-05,12.12993]
[1777333309969,36.47,77225.65,0.0,-0.88347,9e-05,12.12993]
[1777333310068,36.47,77226.91,0.0,-0.88337,9e-05,12.13812]
[1777333314329,36.47,77229.31,0.0,-0.88316,9e-05,12.15377]
[1777333314338,36.47,77229.31,0.0,-0.88316,9e-05,12.15377]
[1777333319595,36.47,77228.99,0.0,-0.88319,9e-05,12.15119]
[1777333323842,36.47,77229.39,0.0,-0.88316,9e-05,12.15361]
[1777333324085,36.47,77229.39,0.0,-0.88316,9e-05,12.15361]
[1777333324255,36.47,77229.39,0.0,-0.88316,9e-05,12.15361]
[1777333324357,36.47,77232.66,0.0,-0.88288,9e-05,12.17495]
[1777333324630,36.47,77236.77,0.0,-0.88252,9e-05,12.20197]
[1777333329595,36.47,77237.72,0.0,-0.88245,9e-05,12.2077]
[1777333329604,36.47,77237.72,0.0,-0.88245,9e-05,12.2077]
[1777333335259,36.47,77241.5,0.0,-0.88213,9e-05,12.23179]
[1777333335311,36.47,77241.5,0.0,-0.88213,9e-05,12.23179]
[1777333335435,36.47,77241.5,0.0,-0.88213,9e-05,12.23179]
[1777333335445,36.47,77241.5,0.0,-0.88213,9e-05,12.23179]
[1777333335440,36.47,77242.21,0.0,-0.88207,9e-05,12.2361]
[1777333337704,36.46,77242.25,0.0,-0.88207,9e-05,12.236]
[1777333338728,36.46,77252.46,0.0,-0.88118,9e-05,12.30307]
[1777333340126,36.46,77252.46,0.0,-0.88118,9e-05,12.30307]
[1777333340194,36.46,77252.46,0.0,-0.88118,9e-05,12.30307]
[1777333340288,36.46,77254.98,0.0,-0.88096,9e-05,12.31964]
[1777333340878,36.46,77254.98,0.0,-0.88096,9e-05,12.31964]
[1777333340926,36.46,77254.98,0.0,-0.88096,9e-05,12.31964]
[1777333342755,36.46,77248.35,0.0,-0.88155,9e-05,12.27508]
[1777333343776,36.46,77269.3,0.0,-0.8797,9e-05,12.41334]
[1777333344780,36.46,77276.89,0.0,-0.87902,9e-05,12.46377]
[1777333346793,36.46,77266.3,0.0,-0.87997,9e-05,12.39364]
[1777333348808,36.46,77281.82,0.0,-0.87859,9e-05,12.4961]
[1777333349815,36.46,77286.42,0.0,-0.87818,9e-05,12.52663]
[1777333353843,36.46,77281.6,0.0,-0.87864,9e-05,12.49034]
[1777333354653,36.46,77281.6,0.0,-0.87864,9e-05,12.49034]
[1777333354704,36.46,77281.6,0.0,-0.87864,9e-05,12.49034]
[1777333354850,36.46,77281.34,0.0,-0.87866,9e-05,12.48868]
[1777333355857,36.46,77276.1,0.0,-0.87913,9e-05,12.45403]
[1777333356620,36.46,77276.1,0.0,-0.87913,9e-05,12.45403]
[1777333356675,36.46,77276.1,0.0,-0.87913,9e-05,12.45403]
[1777333358889,36.46,77280.82,0.0,-0.87871,9e-05,12.4849]
[1777333361731,36.46,77281.57,0.0,-0.87865,9e-05,12.48994]
[1777333361783,36.46,77281.57,0.0,-0.87865,9e-05,12.48994]
[1777333362531,36.46,77282.35,0.0,-0.87858,9e-05,12.49514]
[1777333362583,36.46,77282.35,0.0,-0.87858,9e-05,12.49514]
[1777333362919,36.46,77281.79,0.0,-0.87863,9e-05,12.49146]
[1777333365941,36.46,77278.58,0.0,-0.87892,9e-05,12.46971]
[1777333368962,36.46,77289.01,0.0,-0.87799,9e-05,12.53833]
[1777333369969,36.46,77300.89,0.0,-0.87693,9e-05,12.61716]
[1777333370976,36.46,77300.06,0.0,-0.877,9e-05,12.61154]
[1777333372978,36.46,77300.97,0.0,-0.87692,9e-05,12.61748]
[1777333373022,36.46,77300.97,0.0,-0.87692,9e-05,12.61748]
[1777333378518,36.46,77298.9,0.0,-0.87712,9e-05,12.6032]
[1777333378033,36.46,77295.59,0.0,-0.87741,9e-05,12.58114]
[1777333378570,36.46,77295.59,0.0,-0.87741,9e-05,12.58114]
[1777333378701,36.46,77295.59,0.0,-0.87741,9e-05,12.58114]
[1777333378744,36.46,77295.59,0.0,-0.87741,9e-05,12.58114]
[1777333379037,36.46,77294.92,0.0,-0.87748,9e-05,12.57663]
[1777333383382,36.46,77293.7,0.0,-0.87759,9e-05,12.56836]
[1777333383408,36.46,77293.7,0.0,-0.87759,9e-05,12.56836]
[1777333383472,36.46,77293.78,0.0,-0.87758,9e-05,12.56884]
[1777333383604,36.46,77293.78,0.0,-0.87758,9e-05,12.56884]
[1777333383814,36.46,77293.78,0.0,-0.87758,9e-05,12.56884]
[1777333384071,36.46,77297.18,0.0,-0.87728,9e-05,12.59136]
[1777333386086,36.46,77302.85,0.0,-0.87677,9e-05,12.62893]
[1777333387318,36.46,77302.85,0.0,-0.87677,9e-05,12.62893]
[1777333387371,36.46,77302.85,0.0,-0.87677,9e-05,12.62893]
[1777333387481,36.46,77302.85,0.0,-0.87677,9e-05,12.62893]
[1777333387493,36.46,77301.93,0.0,-0.87685,9e-05,12.62262]
[1777333387693,36.46,77301.93,0.0,-0.87685,9e-05,12.62262]
[1777333388100,36.46,77297.13,0.0,-0.87729,9e-05,12.59063]
[1777333389107,36.46,77293.55,0.0,-0.87761,9e-05,12.5668]
[1777333391343,36.46,77291.21,0.0,-0.87782,9e-05,12.55124]
[1777333393417,36.46,77292.11,0.0,-0.87774,9e-05,12.55715]
[1777333393463,36.46,77292.11,0.0,-0.87774,9e-05,12.55715]
[1777333398863,36.46,77295.17,0.0,-0.87747,9e-05,12.57712]
[1777333398910,36.46,77295.17,0.0,-0.87747,9e-05,12.57712]
[1777333398914,36.46,77295.17,0.0,-0.87747,9e-05,12.57712]
[1777333399177,36.46,77295.91,0.0,-0.8774,9e-05,12.58197]
[1777333404211,36.46,77295.98,0.0,-0.8774,9e-05,12.58235]
[1777333405227,36.46,77295.98,0.0,-0.8774,9e-05,12.58235]
[1777333405468,36.46,77295.98,0.0,-0.8774,9e-05,12.58235]
[1777333405274,36.46,77299.34,0.0,-0.8771,9e-05,12.60456]
[1777333405725,36.46,77299.34,0.0,-0.8771,9e-05,12.60456]
[1777333405749,36.46,77299.34,0.0,-0.8771,9e-05,12.60456]
[1777333410366,36.45,77301.67,0.0,-0.8769,9e-05,12.6195]
[1777333410379,36.45,77301.67,0.0,-0.8769,9e-05,12.6195]
[1777333410467,36.45,77298.72,0.0,-0.87716,9e-05,12.59977]
[1777333416296,36.45,77296.41,0.0,-0.87741,9e-05,12.5795]
[1777333417122,36.45,77296.41,0.0,-0.87741,9e-05,12.5795]
[1777333417672,36.45,77297.87,0.0,-0.87728,9e-05,12.58912]
[1777333422809,36.45,77295.87,0.0,-0.87747,9e-05,12.57545]
[1777333422954,36.45,77295.87,0.0,-0.87747,9e-05,12.57545]
[1777333422979,36.45,77295.87,0.0,-0.87747,9e-05,12.57545]
[1777333423346,36.45,77283.3,0.0,-0.8786,9e-05,12.49174]
[1777333424353,36.45,77280.86,0.0,-0.87882,9e-05,12.47532]
[1777333429388,36.45,77280.12,0.0,-0.8789,9e-05,12.4693]
[1777333434424,36.45,77279.09,0.0,-0.87901,9e-05,12.4613]
[1777333436456,36.45,77278.43,0.0,-0.87907,9e-05,12.45664]
[1777333436505,36.45,77278.43,0.0,-0.87907,9e-05,12.45664]
[1777333439459,36.44,77282.22,0.0,-0.87875,9e-05,12.48068]
[1777333440465,36.44,77285.43,0.0,-0.87847,9e-05,12.50171]
[1777333440610,36.44,77285.43,0.0,-0.87847,9e-05,12.50171]
[1777333440660,36.44,77285.43,0.0,-0.87847,9e-05,12.50171]
[1777333441473,36.44,77290.54,0.0,-0.87801,9e-05,12.53533]
[1777333446507,36.44,77288.97,0.0,-0.87816,9e-05,12.52464]
[1777333447999,36.44,77288.9,0.0,-0.87816,9e-05,12.5242]
[1777333448051,36.44,77288.9,0.0,-0.87816,9e-05,12.5242]
[1777333451117,36.44,77286.54,0.0,-0.87837,9e-05,12.50865]
[1777333451167,36.44,77286.54,0.0,-0.87837,9e-05,12.50865]
[1777333451545,36.44,77278.69,0.0,-0.87908,9e-05,12.45639]
[1777333453559,36.44,77275.59,0.0,-0.87936,9e-05,12.43551]
[1777333458594,36.44,77274.47,0.0,-0.87948,9e-05,12.42689]
[1777333460025,36.44,77273.93,0.0,-0.87953,9e-05,12.42308]
[1777333460071,36.44,77273.93,0.0,-0.87953,9e-05,12.42308]
[1777333465544,36.44,77273.8,0.0,-0.87955,9e-05,12.42132]
[1777333465591,36.44,77273.8,0.0,-0.87955,9e-05,12.42132]
[1777333469671,36.43,77277.34,0.0,-0.87926,9e-05,12.44331]
[1777333472270,36.43,77277.33,0.0,-0.87926,9e-05,12.44306]
[1777333472317,36.43,77277.33,0.0,-0.87926,9e-05,12.44306]
[1777333477596,36.43,77279.52,0.0,-0.87911,9e-05,12.45223]
[1777333477647,36.43,77278.91,0.0,-0.87917,9e-05,12.448]
[1777333484473,36.43,77277.66,0.0,-0.8793,9e-05,12.4386]
[1777333484527,36.43,77277.66,0.0,-0.8793,9e-05,12.4386]
[1777333484626,36.43,77287.6,0.0,-0.87841,9e-05,12.50441]
[1777333484776,36.43,77297.25,0.0,-0.87754,9e-05,12.56844]
[1777333486356,36.43,77297.25,0.0,-0.87754,9e-05,12.56844]
[1777333486454,36.43,77297.16,0.0,-0.87755,9e-05,12.56784]
[1777333487797,36.43,77293.23,0.0,-0.8779,9e-05,12.54171]
[1777333490818,36.43,77299.95,0.0,-0.8773,9e-05,12.58629]
[1777333493839,36.43,77301.16,0.0,-0.87719,9e-05,12.59416]
[1777333496698,36.43,77302.27,0.0,-0.8771,9e-05,12.6014]
[1777333496749,36.43,77302.27,0.0,-0.8771,9e-05,12.6014]
[1777333501181,36.43,77301.91,0.0,-0.87713,9e-05,12.5987]
[1777333501229,36.43,77301.91,0.0,-0.87713,9e-05,12.5987]
[1777333503227,36.43,77299.22,0.0,-0.87738,9e-05,12.58066]
[1777333503279,36.43,77299.22,0.0,-0.87738,9e-05,12.58066]
[1777333503289,36.43,77295.68,0.0,-0.8777,9e-05,12.55703]
[1777333509072,36.43,77296.3,0.0,-0.87764,9e-05,12.56104]
[1777333509107,36.43,77296.3,0.0,-0.87764,9e-05,12.56104]
[1777333512944,36.42,77292.79,0.0,-0.87796,9e-05,12.53741]
[1777333512950,36.42,77292.79,0.0,-0.87796,9e-05,12.53741]
[1777333515425,36.42,77292.66,0.0,-0.87798,9e-05,12.53596]
[1777333515570,36.42,77292.66,0.0,-0.87798,9e-05,12.53596]
[1777333518841,36.42,77293.69,0.0,-0.87791,9e-05,12.54164]
[1777333518847,36.42,77293.69,0.0,-0.87791,9e-05,12.54164]
[1777333524050,36.42,77293.73,0.0,-0.87793,9e-05,12.54012]
[1777333525057,36.42,77288.85,0.0,-0.87837,9e-05,12.50745]
[1777333526023,36.42,77288.85,0.0,-0.87837,9e-05,12.50745]
[1777333526076,36.42,77288.85,0.0,-0.87837,9e-05,12.50745]
[1777333532107,36.41,77286.0,0.0,-0.87868,9e-05,12.48243]
[1777333532745,36.41,77286.0,0.0,-0.87868,9e-05,12.48243]
[1777333533243,36.41,77286.0,0.0,-0.87868,9e-05,12.48243]
[1777333539156,36.41,77286.51,0.0,-0.87866,9e-05,12.48427]
[1777333541869,36.41,77287.36,0.0,-0.87859,9e-05,12.48946]
[1777333541912,36.41,77287.36,0.0,-0.87859,9e-05,12.48946]
[1777333547211,36.41,77286.59,0.0,-0.87868,9e-05,12.48298]
[1777333549751,36.41,77286.33,0.0,-0.87871,9e-05,12.4808]
[1777333549796,36.41,77286.33,0.0,-0.87871,9e-05,12.4808]
[1777333554261,36.4,77299.73,0.0,-0.87752,9e-05,12.56888]
[1777333555417,36.4,77299.73,0.0,-0.87752,9e-05,12.56888]
[1777333555469,36.4,77299.73,0.0,-0.87752,9e-05,12.56888]
[1777333555486,36.4,77302.32,0.0,-0.87728,9e-05,12.58605]
[1777333561243,36.4,77300.82,0.0,-0.87742,9e-05,12.57577]
[1777333561432,36.4,77300.82,0.0,-0.87742,9e-05,12.57577]
[1777333564333,36.4,77304.57,0.0,-0.87709,9e-05,12.60048]
[1777333569474,36.4,77305.96,0.0,-0.87697,9e-05,12.6094]
[1777333569480,36.4,77305.96,0.0,-0.87697,9e-05,12.6094]
[1777333575572,36.4,77306.17,0.0,-0.87696,9e-05,12.61016]
[1777333575738,36.4,77306.17,0.0,-0.87696,9e-05,12.61016]
[1777333578430,36.4,77318.52,0.0,-0.87584,9e-05,12.69196]
[1777333579295,36.4,77318.52,0.0,-0.87584,9e-05,12.69196]
[1777333579379,36.4,77318.52,0.0,-0.87584,9e-05,12.69196]
[1777333579438,36.4,77320.99,0.0,-0.87562,9e-05,12.70824]
[1777333579850,36.4,77320.99,0.0,-0.87562,9e-05,12.70824]
[1777333579937,36.4,77320.99,0.0,-0.87562,9e-05,12.70824]
[1777333585480,36.4,77323.05,0.0,-0.87545,9e-05,12.7207]
[1777333590113,36.39,77320.7,0.0,-0.87568,9e-05,12.70419]
[1777333590268,36.39,77320.7,0.0,-0.87568,9e-05,12.70419]
[1777333592312,36.39,77321.74,0.0,-0.87562,9e-05,12.70631]
[1777333592360,36.39,77321.74,0.0,-0.87562,9e-05,12.70631]
[1777333592529,36.39,77322.48,0.0,-0.87556,9e-05,12.71105]
[1777333595039,36.39,77324.45,0.0,-0.87539,9e-05,12.72379]
[1777333595787,36.39,77317.4,0.0,-0.87603,9e-05,12.67659]
[1777333596722,36.39,77317.4,0.0,-0.87603,9e-05,12.67659]
[1777333596731,36.39,77317.4,0.0,-0.87603,9e-05,12.67659]
[1777333596556,36.39,77315.11,0.0,-0.87624,9e-05,12.66116]
[1777333601669,36.39,77315.42,0.0,-0.87622,9e-05,12.6626]
[1777333601717,36.39,77315.42,0.0,-0.87622,9e-05,12.6626]
[1777333603606,36.39,77315.49,0.0,-0.87622,9e-05,12.6626]
[1777333607633,36.39,77314.84,0.0,-0.87629,9e-05,12.65768]
[1777333609389,36.39,77314.95,0.0,-0.87628,9e-05,12.65826]
[1777333609432,36.39,77314.95,0.0,-0.87628,9e-05,12.65826]
[1777333611422,36.39,77311.67,0.0,-0.87658,9e-05,12.63615]
[1777333611474,36.39,77311.67,0.0,-0.87658,9e-05,12.63615]
[1777333611662,36.39,77311.34,0.0,-0.87661,9e-05,12.63383]
[1777333614656,36.39,77311.74,0.0,-0.87658,9e-05,12.63626]
[1777333614708,36.39,77311.74,0.0,-0.87658,9e-05,12.63626]
[1777333620725,36.38,77312.24,0.0,-0.87655,9e-05,12.63875]
[1777333624771,36.38,77312.18,0.0,-0.87656,9e-05,12.63799]
[1777333624873,36.38,77310.99,0.0,-0.87667,9e-05,12.62995]
[1777333626080,36.38,77309.32,0.0,-0.87682,9e-05,12.61873]
[1777333626132,36.38,77309.32,0.0,-0.87682,9e-05,12.61873]
[1777333626766,36.38,77309.14,0.0,-0.87684,9e-05,12.61744]
[1777333631802,36.38,77314.94,0.0,-0.87631,9e-05,12.65615]
[1777333632159,36.38,77314.94,0.0,-0.87631,9e-05,12.65615]
[1777333632212,36.38,77314.94,0.0,-0.87631,9e-05,12.65615]
[1777333633356,36.38,77314.13,0.0,-0.87639,9e-05,12.65061]
[1777333633409,36.38,77314.13,0.0,-0.87639,9e-05,12.65061]
[1777333633816,36.38,77314.86,0.0,-0.87632,9e-05,12.65533]
[1777333637777,36.38,77314.84,0.0,-0.87633,9e-05,12.65493]
[1777333637829,36.38,77314.84,0.0,-0.87633,9e-05,12.65493]
[1777333642878,36.38,77309.91,0.0,-0.87678,9e-05,12.62158]
[1777333647914,36.38,77309.45,0.0,-0.87683,9e-05,12.61823]
[1777333652949,36.38,77309.06,0.0,-0.8769,9e-05,12.61092]
[1777333656098,36.38,77308.98,0.0,-0.87691,9e-05,12.61031]
[1777333656118,36.38,77308.98,0.0,-0.87691,9e-05,12.61031]
[1777333657824,36.38,77307.91,0.0,-0.87701,9e-05,12.60311]
[1777333657876,36.38,77308.45,0.0,-0.87696,9e-05,12.6067]
[1777333657986,36.38,77308.48,0.0,-0.87696,9e-05,12.60688]
[1777333659925,36.38,77307.66,0.0,-0.87703,9e-05,12.60139]
[1777333659978,36.38,77307.66,0.0,-0.87703,9e-05,12.60139]
[1777333660000,36.38,77301.1,0.0,-0.87762,9e-05,12.55773]
[1777333662954,36.38,77303.3,0.0,-0.87742,9e-05,12.57238]
[1777333662962,36.38,77303.3,0.0,-0.87742,9e-05,12.57238]
[1777333663021,36.38,77306.03,0.0,-0.87718,9e-05,12.59058]
[1777333664515,36.38,77306.03,0.0,-0.87718,9e-05,12.59058]
[1777333664541,36.38,77306.03,0.0,-0.87718,9e-05,12.59058]
[1777333669065,36.38,77310.15,0.0,-0.87681,9e-05,12.61788]
[1777333672463,36.38,77309.76,0.0,-0.87684,9e-05,12.61518]
[1777333672515,36.38,77309.76,0.0,-0.87684,9e-05,12.61518]
[1777333672555,36.38,77309.76,0.0,-0.87684,9e-05,12.61518]
[1777333672608,36.38,77309.76,0.0,-0.87684,9e-05,12.61518]
[1777333672709,36.38,77309.55,0.0,-0.87686,9e-05,12.61373]
[1777333678474,36.38,77311.21,0.0,-0.87672,9e-05,12.62448]
[1777333678534,36.38,77311.21,0.0,-0.87672,9e-05,12.62448]
[1777333681280,36.38,77311.36,0.0,-0.87671,9e-05,12.62527]
[1777333681333,36.38,77311.36,0.0,-0.87671,9e-05,12.62527]
[1777333682156,36.38,77321.07,0.0,-0.87583,9e-05,12.68978]
[1777333684628,36.38,77322.32,0.0,-0.87572,9e-05,12.69794]
[1777333684680,36.38,77322.32,0.0,-0.87572,9e-05,12.69794]
[1777333684781,36.38,77322.41,0.0,-0.87571,9e-05,12.69835]
[1777333689062,36.38,77321.77,0.0,-0.87578,9e-05,12.69336]
[1777333694239,36.37,77320.69,0.0,-0.87589,9e-05,12.68513]
[1777333696877,36.37,77319.66,0.0,-0.87599,9e-05,12.67811]
[1777333696928,36.37,77319.65,0.0,-0.87599,9e-05,12.67791]
[1777333697261,36.37,77319.37,0.0,-0.87602,9e-05,12.6759]
[1777333702296,36.37,77319.07,0.0,-0.87606,9e-05,12.67323]
[1777333703550,36.37,77319.07,0.0,-0.87606,9e-05,12.67323]
[1777333703593,36.37,77319.07,0.0,-0.87606,9e-05,12.67323]
[1777333703602,36.37,77317.45,0.0,-0.8762,9e-05,12.6623]
[1777333708338,36.37,77311.78,0.0,-0.87672,9e-05,12.62407]
[1777333711139,36.37,77312.06,0.0,-0.8767,9e-05,12.62583]
[1777333711191,36.37,77312.06,0.0,-0.8767,9e-05,12.62583]
[1777333711359,36.37,77311.83,0.0,-0.87676,9e-05,12.61979]
[1777333716395,36.37,77311.14,0.0,-0.87682,9e-05,12.61493]
[1777333721430,36.37,77311.7,0.0,-0.87678,9e-05,12.61838]
[1777333726465,36.37,77311.17,0.0,-0.87683,9e-05,12.61455]
[1777333731499,36.37,77310.36,0.0,-0.87691,9e-05,12.60888]
[1777333736534,36.37,77309.53,0.0,-0.87698,9e-05,12.60315]
[1777333741570,36.37,77309.61,0.0,-0.87698,9e-05,12.60357]
[1777333746605,36.37,77309.97,0.0,-0.87695,9e-05,12.60577]
[1777333752647,36.37,77310.79,0.0,-0.87688,9e-05,12.61104]
[1777333757682,36.37,77313.62,0.0,-0.87662,9e-05,12.6297]
[1777333759696,36.36,77318.12,0.0,-0.87622,9e-05,12.65952]
[1777333763724,36.36,77322.28,0.0,-0.87585,9e-05,12.68676]
[1777333767751,36.36,77326.84,0.0,-0.87544,9e-05,12.71653]
[1777333769766,36.36,77332.95,0.0,-0.87489,9e-05,12.75692]
[1777333774801,36.36,77332.38,0.0,-0.87499,9e-05,12.74739]
[1777333777827,36.36,77341.7,0.0,-0.87415,9e-05,12.80886]
[1777333778832,36.36,77341.75,0.0,-0.87415,9e-05,12.80906]
[1777333783866,36.36,77339.58,0.0,-0.87436,9e-05,12.79402]
[1777333788902,36.35,77339.62,0.0,-0.87436,9e-05,12.79383]
[1777333793937,36.35,77339.73,0.0,-0.87435,9e-05,12.79408]
[1777333798972,36.35,77339.84,0.0,-0.87435,9e-05,12.79426]
[1777333804015,36.35,77338.81,0.0,-0.87445,9e-05,12.78685]
[1777333809042,36.35,77339.13,0.0,-0.87443,9e-05,12.78847]
[1777333814078,36.35,77338.4,0.0,-0.87451,9e-05,12.78304]
[1777333819113,36.35,77337.52,0.0,-0.8746,9e-05,12.77662]
[1777333823142,36.35,77333.25,0.0,-0.87499,9e-05,12.74769]
[1777333826163,36.35,77328.66,0.0,-0.87541,9e-05,12.71685]
[1777333831198,36.35,77329.8,0.0,-0.87535,9e-05,12.72]
[1777333836233,36.34,77326.67,0.0,-0.87565,9e-05,12.69814]
[1777333841268,36.34,77329.68,0.0,-0.87539,9e-05,12.71688]
[1777333846303,36.34,77329.73,0.0,-0.8754,9e-05,12.716]
[1777333851338,36.34,77329.83,0.0,-0.87539,9e-05,12.71652]
[1777333852345,36.34,77324.01,0.0,-0.87593,9e-05,12.67769]
[1777333854359,36.34,77320.98,0.0,-0.8762,9e-05,12.65739]
[1777333859394,36.34,77321.78,0.0,-0.87614,9e-05,12.66202]
[1777333864429,36.34,77322.26,0.0,-0.87611,9e-05,12.66443]
[1777333869464,36.33,77320.44,0.0,-0.87628,9e-05,12.65154]
[1777333874499,36.33,77318.81,0.0,-0.87644,9e-05,12.63998]
[1777333875400,36.33,77318.81,0.0,-0.87644,9e-05,12.63998]
[1777333875452,36.33,77318.81,0.0,-0.87644,9e-05,12.63998]
[1777333875506,36.33,77319.43,0.0,-0.87639,9e-05,12.64397]
[1777333880541,36.33,77319.54,0.0,-0.87637,9e-05,12.64494]
[1777333885577,36.33,77319.6,0.0,-0.87636,9e-05,12.64575]
[1777333890613,36.33,77319.45,0.0,-0.87637,9e-05,12.64512]
[1777333895647,36.34,77317.24,0.0,-0.8766,9e-05,12.62639]
[1777333900745,36.34,77316.87,0.0,-0.87663,9e-05,12.62438]
[1777333906723,36.34,77316.64,0.0,-0.87664,9e-05,12.62375]
[1777333911758,36.34,77318.79,0.0,-0.87643,9e-05,12.63876]
[1777333916794,36.34,77318.63,0.0,-0.87644,9e-05,12.63831]
[1777333921829,36.34,77317.15,0.0,-0.87656,9e-05,12.62916]
[1777333926864,36.34,77317.1,0.0,-0.87656,9e-05,12.62959]
[1777333931898,36.35,77315.62,0.0,-0.87668,9e-05,12.62056]
[1777333936934,36.35,77314.77,0.0,-0.87674,9e-05,12.61578]
[1777333941968,36.35,77313.86,0.0,-0.87681,9e-05,12.61063]
[1777333947004,36.35,77312.47,0.0,-0.87692,9e-05,12.60238]
[1777333951031,36.35,77305.53,0.0,-0.87757,9e-05,12.55262]
[1777333956067,36.35,77301.84,0.0,-0.8779,9e-05,12.52833]
[1777333961103,36.35,77302.32,0.0,-0.87786,9e-05,12.53187]
[1777333967145,36.36,77301.19,0.0,-0.87795,9e-05,12.52472]
[1777333972180,36.36,77300.75,0.0,-0.87799,9e-05,12.52209]
[1777333977215,36.36,77299.68,0.0,-0.87808,9e-05,12.51531]
[1777333982250,36.36,77299.31,0.0,-0.87811,9e-05,12.51319]
[1777333987285,36.36,77298.79,0.0,-0.87815,9e-05,12.51009]
[1777333992320,36.36,77298.46,0.0,-0.87817,9e-05,12.50828]
[1777333997355,36.36,77297.72,0.0,-0.87824,9e-05,12.50371]
[1777334001383,36.36,77301.85,0.0,-0.87786,9e-05,12.5315]
[1777334007425,36.36,77309.08,0.0,-0.8772,9e-05,12.57982]
[1777334008432,36.36,77312.95,0.0,-0.87685,9e-05,12.60559]
[1777334013468,36.36,77310.49,0.0,-0.87712,9e-05,12.58447]
[1777334018503,36.36,77307.92,0.0,-0.87735,9e-05,12.56729]
[1777334020517,36.36,77314.44,0.0,-0.87676,9e-05,12.61091]
[1777334022531,36.36,77316.67,0.0,-0.87655,9e-05,12.62582]
[1777334027565,36.36,77316.56,0.0,-0.87657,9e-05,12.62463]
[1777334032601,36.36,77315.43,0.0,-0.87668,9e-05,12.61668]
[1777334037636,36.36,77316.66,0.0,-0.87657,9e-05,12.62471]
[1777334042671,36.36,77317.54,0.0,-0.87648,9e-05,12.63135]
[1777334044685,36.36,77330.58,0.0,-0.87529,9e-05,12.71858]
[1777334045707,36.36,77339.51,0.0,-0.87447,9e-05,12.77825]
[1777334047004,36.36,77339.51,0.0,-0.87447,9e-05,12.77825]
[1777334047088,36.36,77385.28,0.0,-0.87022,9e-05,13.08552]
[1777334047717,36.36,77405.16,0.0,-0.86834,9e-05,13.21963]
[1777334048607,36.36,77405.16,0.0,-0.86834,9e-05,13.21963]
[1777334048722,36.36,77412.14,0.0,-0.86767,0.0001,13.26683]
[1777334050737,36.36,77413.72,0.0,-0.86753,0.0001,13.27712]
[1777334053758,36.36,77407.5,0.0,-0.86813,9e-05,13.23463]
[1777334054765,36.36,77399.75,0.0,-0.86886,9e-05,13.1823]
[1777334055772,36.36,77394.34,0.0,-0.86938,9e-05,13.14556]
[1777334059800,36.36,77390.37,0.0,-0.86977,9e-05,13.11779]
[1777334061814,36.36,77399.45,0.0,-0.86892,9e-05,13.17849]
[1777334062820,36.36,77408.35,0.0,-0.86807,9e-05,13.23839]
[1777334063828,36.36,77408.91,0.0,-0.86802,9e-05,13.24203]
[1777334067856,36.36,77402.4,0.0,-0.86865,9e-05,13.19766]
[1777334068322,36.36,77402.4,0.0,-0.86865,9e-05,13.19766]
[1777334069696,36.36,77401.97,0.0,-0.86869,9e-05,13.19469]
[1777334074002,36.35,77401.0,0.0,-0.86882,9e-05,13.18316]
[1777334074163,36.35,77401.0,0.0,-0.86882,9e-05,13.18316]
[1777334074259,36.35,77405.28,0.0,-0.86842,9e-05,13.2117]
[1777334079268,36.35,77403.98,0.0,-0.86855,9e-05,13.20244]
[1777334079522,36.35,77404.56,0.0,-0.8685,9e-05,13.20623]
[1777334079561,36.35,77404.56,0.0,-0.8685,9e-05,13.20623]
[1777334079947,36.35,77404.34,0.0,-0.86852,9e-05,13.20463]
[1777334084736,36.35,77401.6,0.0,-0.86879,9e-05,13.18572]
[1777334084865,36.35,77401.6,0.0,-0.86879,9e-05,13.18572]
[1777334084983,36.35,77407.34,0.0,-0.86825,9e-05,13.22428]
[1777334088017,36.35,77426.59,0.0,-0.86641,0.0001,13.35418]
[1777334089011,36.35,77430.28,0.0,-0.86606,0.0001,13.37904]
[1777334094046,36.35,77430.53,0.0,-0.86604,0.0001,13.38024]
[1777334096060,36.35,77435.34,0.0,-0.86558,0.0001,13.41254]
[1777334096662,36.35,77435.34,0.0,-0.86558,0.0001,13.41254]
[1777334096812,36.35,77435.34,0.0,-0.86558,0.0001,13.41254]
[1777334097999,36.35,77435.65,0.0,-0.86556,0.0001,13.4145]
[1777334102102,36.35,77443.61,0.0,-0.8648,0.0001,13.46752]
[1777334103019,36.35,77443.61,0.0,-0.8648,0.0001,13.46752]
[1777334103142,36.35,77443.61,0.0,-0.8648,0.0001,13.46752]
[1777334103242,36.35,77444.78,0.0,-0.86469,0.0001,13.47523]
[1777334108203,36.35,77443.13,0.0,-0.86486,0.0001,13.46332]
[1777334110161,36.34,77433.9,0.0,-0.86576,0.0001,13.40044]
[1777334111160,36.34,77433.9,0.0,-0.86576,0.0001,13.40044]
[1777334111225,36.34,77433.9,0.0,-0.86576,0.0001,13.40044]
[1777334112562,36.34,77432.76,0.0,-0.86587,0.0001,13.39256]
[1777334112596,36.34,77432.76,0.0,-0.86587,0.0001,13.39256]
[1777334113182,36.34,77425.69,0.0,-0.86655,0.0001,13.34472]
[1777334114188,36.34,77414.85,0.0,-0.86758,0.0001,13.27155]
[1777334115196,36.34,77414.05,0.0,-0.86766,0.0001,13.26595]
[1777334118217,36.34,77406.35,0.0,-0.8684,9e-05,13.21328]
[1777334120230,36.34,77402.64,0.0,-0.86876,9e-05,13.18763]
[1777334122568,36.34,77400.03,0.0,-0.86902,9e-05,13.16945]
[1777334125277,36.34,77393.4,0.0,-0.86966,9e-05,13.12388]
[1777334127290,36.34,77401.58,0.0,-0.86889,9e-05,13.17838]
[1777334128298,36.34,77404.78,0.0,-0.8686,9e-05,13.19962]
[1777334130312,36.33,77409.7,0.0,-0.86813,9e-05,13.23248]
[1777334133333,36.33,77412.66,0.0,-0.8679,0.0001,13.24738]
[1777334140261,36.33,77412.03,0.0,-0.86797,0.0001,13.24251]
[1777334147562,36.33,77415.79,0.0,-0.86764,0.0001,13.26579]
[1777334151317,36.33,77414.45,0.0,-0.86778,0.0001,13.25605]
[1777334151471,36.33,77415.41,0.0,-0.86769,0.0001,13.2623]
[1777334151516,36.33,77411.92,0.0,-0.86802,0.0001,13.23854]
[1777334157501,36.32,77407.69,0.0,-0.86844,9e-05,13.20889]
[1777334161530,36.32,77399.69,0.0,-0.86921,9e-05,13.15439]
[1777334166566,36.32,77400.95,0.0,-0.86909,9e-05,13.16246]
[1777334171601,36.32,77399.68,0.0,-0.86922,9e-05,13.15336]
[1777334175629,36.32,77395.6,0.0,-0.86961,9e-05,13.12554]
[1777334180663,36.32,77395.65,0.0,-0.86961,9e-05,13.12564]
[1777334185699,36.32,77394.24,0.0,-0.86975,9e-05,13.11597]
[1777334191741,36.32,77394.69,0.0,-0.86974,9e-05,13.11445]
[1777334196776,36.32,77394.81,0.0,-0.86973,9e-05,13.1153]
[1777334201811,36.32,77392.95,0.0,-0.8699,9e-05,13.10287]
[1777334206846,36.32,77393.38,0.0,-0.86986,9e-05,13.10596]
[1777334211880,36.32,77394.81,0.0,-0.86972,9e-05,13.11579]
[1777334216916,36.32,77393.61,0.0,-0.86983,9e-05,13.10794]
[1777334221951,36.32,77391.54,0.0,-0.87002,9e-05,13.09435]
[1777334226986,36.32,77391.32,0.0,-0.87004,9e-05,13.09329]
[1777334229000,36.32,77414.18,0.0,-0.86787,0.0001,13.24754]
[1777334230007,36.32,77417.47,0.0,-0.86756,0.0001,13.26961]
[1777334231015,36.32,77407.38,0.0,-0.86852,9e-05,13.20139]
[1777334232023,36.32,77400.08,0.0,-0.86921,9e-05,13.15212]
[1777334236050,36.32,77398.15,0.0,-0.86941,9e-05,13.13833]
[1777334238064,36.32,77392.65,0.0,-0.86993,9e-05,13.10091]
[1777334240078,36.32,77388.05,0.0,-0.87037,9e-05,13.06971]
[1777334246120,36.32,77387.94,0.0,-0.87039,9e-05,13.06816]
[1777334251155,36.31,77387.52,0.0,-0.87047,9e-05,13.06008]
[1777334256190,36.31,77386.29,0.0,-0.8706,9e-05,13.0512]
[1777334259211,36.31,77382.34,0.0,-0.87097,9e-05,13.02434]
[1777334264247,36.31,77379.88,0.0,-0.87121,9e-05,13.00758]
[1777334269282,36.31,77378.8,0.0,-0.87131,9e-05,13.00019]
[1777334273310,36.31,77370.25,0.0,-0.87211,9e-05,12.94272]
[1777334275324,36.31,77369.76,0.0,-0.87215,9e-05,12.93958]
[1777334280360,36.31,77373.23,0.0,-0.87182,9e-05,12.96326]
[1777334284389,36.31,77369.4,0.0,-0.87218,9e-05,12.93773]
[1777334289424,36.31,77369.38,0.0,-0.87217,9e-05,12.93806]
[1777334294459,36.31,77368.96,0.0,-0.8722,9e-05,12.93578]
[1777334299494,36.32,77366.04,0.0,-0.87247,9e-05,12.91682]
[1777334305537,36.32,77361.63,0.0,-0.87286,9e-05,12.88814]
[1777334307550,36.32,77365.57,0.0,-0.87249,9e-05,12.91494]
[1777334312586,36.32,77366.39,0.0,-0.87244,9e-05,12.91672]
[1777334318628,36.32,77365.99,0.0,-0.87246,9e-05,12.91498]
[1777334323663,36.32,77367.29,0.0,-0.87233,9e-05,12.92448]
[1777334328698,36.33,77366.36,0.0,-0.87241,9e-05,12.91899]
[1777334333733,36.33,77365.36,0.0,-0.87249,9e-05,12.91305]
[1777334334740,36.33,77359.42,0.0,-0.87304,9e-05,12.87339]
[1777334336753,36.33,77365.85,0.0,-0.87243,9e-05,12.91708]
[1777334341789,36.33,77367.15,0.0,-0.8723,9e-05,12.92656]
[1777334346824,36.33,77367.3,0.0,-0.87228,9e-05,12.9283]
[1777334351858,36.33,77365.9,0.0,-0.8724,9e-05,12.91963]
[1777334354881,36.33,77370.29,0.0,-0.87198,9e-05,12.94953]
[1777334355888,36.33,77375.58,0.0,-0.87149,9e-05,12.98515]
[1777334360923,36.34,77375.48,0.0,-0.87149,9e-05,12.98477]
[1777334365958,36.34,77371.62,0.0,-0.87185,9e-05,12.95913]
[1777334370993,36.34,77368.02,0.0,-0.87218,9e-05,12.93546]
[1777334379068,36.34,77367.39,0.0,-0.87227,9e-05,12.92717]
[1777334383079,36.34,77373.12,0.0,-0.87172,9e-05,12.9664]
[1777334388114,36.34,77372.28,0.0,-0.8718,9e-05,12.96103]
[1777334393149,36.34,77371.09,0.0,-0.8719,9e-05,12.95329]
[1777334398185,36.34,77368.51,0.0,-0.87214,9e-05,12.93627]
[1777334400198,36.34,77369.5,0.0,-0.87205,9e-05,12.94306]
[1777334401205,36.34,77374.72,0.0,-0.87156,9e-05,12.97809]
[1777334402212,36.34,77378.5,0.0,-0.8712,9e-05,13.00357]
[1777334407249,36.34,77376.73,0.0,-0.87137,9e-05,12.9916]
[1777334412284,36.34,77373.81,0.0,-0.87164,9e-05,12.97211]
[1777334416312,36.34,77370.06,0.0,-0.87199,9e-05,12.94709]
[1777334420340,36.34,77365.87,0.0,-0.87237,9e-05,12.91934]
[1777334425375,36.34,77365.32,0.0,-0.87242,9e-05,12.91615]
[1777334430411,36.35,77363.64,0.0,-0.87257,9e-05,12.9054]
[1777334434438,36.35,77358.9,0.0,-0.87304,9e-05,12.86961]
[1777334436453,36.35,77353.98,0.0,-0.87349,9e-05,12.83697]
[1777334437460,36.35,77348.78,0.0,-0.87396,9e-05,12.80236]
[1777334438026,36.35,77348.78,0.0,-0.87396,9e-05,12.80236]
[1777334438078,36.35,77348.78,0.0,-0.87396,9e-05,12.80236]
[1777334441488,36.35,77343.12,0.0,-0.87448,9e-05,12.76489]
[1777334442495,36.35,77334.89,0.0,-0.87523,9e-05,12.70989]
[1777334445787,36.35,77332.43,0.0,-0.87546,9e-05,12.69309]
[1777334445831,36.35,77332.43,0.0,-0.87546,9e-05,12.69309]
[1777334446522,36.35,77332.19,0.0,-0.87549,9e-05,12.6913]
[1777334448537,36.35,77326.23,0.0,-0.87604,9e-05,12.65114]
[1777334451558,36.34,77319.46,0.0,-0.87666,9e-05,12.60557]
[1777334453573,36.34,77317.33,0.0,-0.87686,9e-05,12.59123]
[1777334458607,36.34,77315.16,0.0,-0.87706,9e-05,12.57648]
[1777334460621,36.34,77310.68,0.0,-0.87746,9e-05,12.54656]
[1777334461628,36.34,77315.35,0.0,-0.87704,9e-05,12.57765]
[1777334462727,36.34,77317.2,0.0,-0.87687,9e-05,12.58993]
[1777334468034,36.34,77317.16,0.0,-0.87688,9e-05,12.58934]
[1777334468047,36.34,77317.16,0.0,-0.87688,9e-05,12.58934]
[1777334468677,36.34,77316.48,0.0,-0.87694,9e-05,12.58475]
[1777334472570,36.34,77315.16,0.0,-0.87707,9e-05,12.57582]
[1777334472621,36.34,77315.16,0.0,-0.87707,9e-05,12.57582]
[1777334472705,36.34,77314.44,0.0,-0.87713,9e-05,12.57099]
[1777334473712,36.34,77308.02,0.0,-0.87771,9e-05,12.52824]
[1777334475726,36.34,77298.43,0.0,-0.87857,9e-05,12.46452]
[1777334476736,36.34,77296.88,0.0,-0.87871,9e-05,12.45431]
[1777334479755,36.34,77305.35,0.0,-0.87795,9e-05,12.51088]
[1777334481769,36.34,77307.17,0.0,-0.87778,9e-05,12.52299]
[1777334483782,36.34,77303.58,0.0,-0.87811,9e-05,12.49911]
[1777334488818,36.34,77305.12,0.0,-0.87796,9e-05,12.50959]
[1777334489824,36.34,77316.4,0.0,-0.87694,9e-05,12.5847]
[1777334491839,36.34,77323.72,0.0,-0.87632,9e-05,12.62905]
[1777334492846,36.34,77329.11,0.0,-0.87582,9e-05,12.6652]
[1777334494884,36.34,77328.85,0.0,-0.87584,9e-05,12.66371]
[1777334496898,36.35,77332.5,0.0,-0.87551,9e-05,12.68825]
[1777334498912,36.35,77336.25,0.0,-0.87516,9e-05,12.71345]
[1777334499919,36.35,77340.85,0.0,-0.87474,9e-05,12.74424]
[1777334500926,36.35,77349.85,0.0,-0.87391,9e-05,12.80445]
[1777334501933,36.35,77353.68,0.0,-0.87355,9e-05,12.83037]
[1777334503072,36.35,77353.68,0.0,-0.87355,9e-05,12.83037]
[1777334503077,36.35,77350.03,0.0,-0.87388,9e-05,12.8063]
[1777334503812,36.35,77350.03,0.0,-0.87388,9e-05,12.8063]
[1777334504621,36.35,77350.03,0.0,-0.87388,9e-05,12.8063]
[1777334504667,36.35,77348.54,0.0,-0.87402,9e-05,12.79652]
[1777334504767,36.35,77348.54,0.0,-0.87402,9e-05,12.79652]
[1777334504953,36.35,77349.41,0.0,-0.87394,9e-05,12.80234]
[1777334509988,36.35,77346.92,0.0,-0.87415,9e-05,12.78667]
[1777334512741,36.35,77344.86,0.0,-0.87434,9e-05,12.77308]
[1777334512003,36.35,77338.16,0.0,-0.87495,9e-05,12.72851]
[1777334516857,36.35,77338.65,0.0,-0.87491,9e-05,12.73156]
[1777334517016,36.35,77338.65,0.0,-0.87491,9e-05,12.73156]
[1777334517060,36.35,77336.78,0.0,-0.87508,9e-05,12.71903]
[1777334522073,36.35,77339.66,0.0,-0.87482,9e-05,12.7381]
[1777334526102,36.35,77331.34,0.0,-0.87559,9e-05,12.6823]
[1777334528116,36.35,77330.49,0.0,-0.87566,9e-05,12.67668]
[1777334533150,36.35,77334.58,0.0,-0.87529,9e-05,12.7041]
[1777334538186,36.35,77335.97,0.0,-0.87516,9e-05,12.71329]
[1777334543221,36.35,77335.7,0.0,-0.87519,9e-05,12.7114]
[1777334548256,36.35,77337.94,0.0,-0.87498,9e-05,12.72635]
[1777334551277,36.35,77341.01,0.0,-0.87474,9e-05,12.74228]
[1777334556313,36.35,77342.18,0.0,-0.87464,9e-05,12.74988]
[1777334557320,36.35,77347.33,0.0,-0.87416,9e-05,12.78426]
[1777334562355,36.35,77348.92,0.0,-0.87402,9e-05,12.79433]
[1777334567390,36.35,77348.56,0.0,-0.87406,9e-05,12.79139]
[1777334572425,36.34,77349.85,0.0,-0.87395,9e-05,12.7995]
[1777334576454,36.34,77345.59,0.0,-0.87435,9e-05,12.77058]
[1777334581491,36.34,77341.9,0.0,-0.87469,9e-05,12.74568]
[1777334582498,36.34,77349.03,0.0,-0.87404,9e-05,12.79333]
[1777334583505,36.34,77353.75,0.0,-0.8736,9e-05,12.82482]
[1777334586526,36.34,77344.06,0.0,-0.87449,9e-05,12.76037]
[1777334587533,36.34,77340.5,0.0,-0.87482,9e-05,12.73653]
[1777334589546,36.34,77335.1,0.0,-0.87531,9e-05,12.70044]
[1777334592570,36.34,77330.44,0.0,-0.87574,9e-05,12.66947]
[1777334593574,36.34,77312.39,0.0,-0.87738,9e-05,12.54926]
[1777334594581,36.34,77305.6,0.0,-0.87799,9e-05,12.50409]
[1777334595590,36.34,77301.12,0.0,-0.87839,9e-05,12.47439]
[1777334600624,36.35,77301.18,0.0,-0.87838,9e-05,12.47538]
[1777334605658,36.35,77306.83,0.0,-0.87786,9e-05,12.51359]
[1777334608679,36.35,77302.83,0.0,-0.87822,9e-05,12.48725]
[1777334613715,36.35,77300.52,0.0,-0.87845,9e-05,12.46812]
[1777334618750,36.35,77297.62,0.0,-0.8787,9e-05,12.44964]
[1777334623785,36.35,77297.71,0.0,-0.87868,9e-05,12.45091]
[1777334625799,36.35,77303.27,0.0,-0.87818,9e-05,12.48813]
[1777334631840,36.35,77302.78,0.0,-0.87822,9e-05,12.48544]
[1777334636876,36.35,77305.26,0.0,-0.87799,9e-05,12.50222]
[1777334640904,36.36,77298.85,0.0,-0.87856,9e-05,12.45996]
[1777334645939,36.36,77300.17,0.0,-0.87844,9e-05,12.46926]
[1777334650973,36.36,77301.58,0.0,-0.8783,9e-05,12.47895]
[1777334656020,36.36,77299.24,0.0,-0.87851,9e-05,12.46371]
[1777334660401,36.36,77297.68,0.0,-0.87865,9e-05,12.45351]
[1777334660453,36.36,77297.68,0.0,-0.87865,9e-05,12.45351]
[1777334660554,36.36,77294.09,0.0,-0.87897,9e-05,12.42992]
[1777334666079,36.36,77286.59,0.0,-0.87963,9e-05,12.38077]
[1777334667025,36.36,77286.59,0.0,-0.87963,9e-05,12.38077]
[1777334667070,36.36,77286.59,0.0,-0.87963,9e-05,12.38077]
[1777334667086,36.36,77286.56,0.0,-0.87963,9e-05,12.38069]
[1777334669722,36.36,77286.01,0.0,-0.87968,9e-05,12.37722]
[1777334669755,36.36,77286.01,0.0,-0.87968,9e-05,12.37722]
[1777334671835,36.36,77285.32,0.0,-0.87973,9e-05,12.37302]
[1777334673331,36.36,77285.38,0.0,-0.87976,9e-05,12.36938]
[1777334673375,36.36,77285.38,0.0,-0.87976,9e-05,12.36938]
[1777334673483,36.36,77284.63,0.0,-0.87982,9e-05,12.36483]
[1777334677631,36.36,77285.31,0.0,-0.87975,9e-05,12.36977]
[1777334677683,36.36,77285.31,0.0,-0.87975,9e-05,12.36977]
[1777334677739,36.36,77284.38,0.0,-0.87983,9e-05,12.36405]
[1777334679867,36.36,77282.65,0.0,-0.87998,9e-05,12.35259]
[1777334680177,36.37,77281.96,0.0,-0.88004,9e-05,12.3485]
[1777334683090,36.37,77280.16,0.0,-0.88019,9e-05,12.33708]
[1777334683586,36.37,77280.16,0.0,-0.88019,9e-05,12.33708]
[1777334683675,36.37,77278.96,0.0,-0.88029,9e-05,12.32967]
[1777334683998,36.37,77278.96,0.0,-0.88029,9e-05,12.32967]
[1777334684050,36.37,77278.96,0.0,-0.88029,9e-05,12.32967]
[1777334686218,36.37,77283.83,0.0,-0.87985,9e-05,12.36278]
[1777334687936,36.37,77283.83,0.0,-0.87985,9e-05,12.36278]
[1777334687988,36.37,77285.22,0.0,-0.87972,9e-05,12.37223]
[1777334690276,36.37,77283.73,0.0,-0.87985,9e-05,12.36283]
[1777334690290,36.37,77283.73,0.0,-0.87985,9e-05,12.36283]
[1777334690937,36.37,77283.73,0.0,-0.87985,9e-05,12.36283]
[1777334690504,36.37,77283.79,0.0,-0.87984,9e-05,12.36347]
[1777334690979,36.37,77283.79,0.0,-0.87984,9e-05,12.36347]
[1777334692240,36.37,77286.19,0.0,-0.87962,9e-05,12.37962]
[1777334692292,36.37,77286.19,0.0,-0.87962,9e-05,12.37962]
[1777334695322,36.37,77288.42,0.0,-0.87941,9e-05,12.39502]
[1777334695370,36.37,77288.42,0.0,-0.87941,9e-05,12.39502]
[1777334695424,36.37,77288.56,0.0,-0.8794,9e-05,12.39616]
[1777334697296,36.37,77292.4,0.0,-0.87905,9e-05,12.42203]
[1777334697994,36.37,77292.4,0.0,-0.87905,9e-05,12.42203]
[1777334698124,36.37,77292.4,0.0,-0.87905,9e-05,12.42203]
[1777334701241,36.38,77291.93,0.0,-0.87908,9e-05,12.4193]
[1777334701293,36.38,77291.93,0.0,-0.87908,9e-05,12.4193]
[1777334701323,36.38,77287.53,0.0,-0.87947,9e-05,12.39045]
[1777334702311,36.38,77287.53,0.0,-0.87947,9e-05,12.39045]
[1777334702410,36.38,77287.53,0.0,-0.87947,9e-05,12.39045]
[1777334702412,36.38,77286.38,0.0,-0.87957,9e-05,12.38304]
[1777334703366,36.38,77286.38,0.0,-0.87957,9e-05,12.38304]
[1777334703538,36.38,77286.38,0.0,-0.87957,9e-05,12.38304]
[1777334703626,36.38,77280.03,0.0,-0.88014,9e-05,12.34121]
[1777334704899,36.38,77280.03,0.0,-0.88014,9e-05,12.34121]
[1777334704951,36.38,77280.03,0.0,-0.88014,9e-05,12.34121]
[1777334708139,36.38,77275.94,0.0,-0.88048,9e-05,12.31536]
[1777334708191,36.38,77275.94,0.0,-0.88048,9e-05,12.31536]
[1777334708777,36.38,77275.94,0.0,-0.88048,9e-05,12.31536]
[1777334708829,36.38,77275.94,0.0,-0.88048,9e-05,12.31536]
[1777334708863,36.38,77275.94,0.0,-0.88048,9e-05,12.31536]
[1777334708878,36.38,77276.69,0.0,-0.88041,9e-05,12.32064]
[1777334712402,36.38,77272.73,0.0,-0.88074,9e-05,12.29575]
[1777334713720,36.38,77272.73,0.0,-0.88074,9e-05,12.29575]
[1777334713802,36.38,77272.73,0.0,-0.88074,9e-05,12.29575]
[1777334713868,36.38,77272.67,0.0,-0.88075,9e-05,12.2957]
[1777334714130,36.38,77272.67,0.0,-0.88075,9e-05,12.2957]
[1777334714148,36.38,77272.67,0.0,-0.88075,9e-05,12.2957]
[1777334719484,36.39,77274.01,0.0,-0.8806,9e-05,12.30625]
[1777334719536,36.39,77274.01,0.0,-0.8806,9e-05,12.30625]
[1777334719585,36.39,77275.53,0.0,-0.88047,9e-05,12.31632]
[1777334720698,36.39,77275.53,0.0,-0.88047,9e-05,12.31632]
[1777334720751,36.39,77275.53,0.0,-0.88047,9e-05,12.31632]
[1777334725084,36.39,77272.67,0.0,-0.88072,9e-05,12.29743]
[1777334725130,36.39,77272.67,0.0,-0.88072,9e-05,12.29743]
[1777334725493,36.39,77273.19,0.0,-0.88068,9e-05,12.30089]
[1777334726537,36.39,77273.19,0.0,-0.88068,9e-05,12.30089]
[1777334726590,36.39,77273.19,0.0,-0.88068,9e-05,12.30089]
[1777334727948,36.39,77274.72,0.0,-0.88054,9e-05,12.31133]
[1777334727507,36.39,77290.63,0.0,-0.87912,9e-05,12.41667]
[1777334727993,36.39,77290.63,0.0,-0.87912,9e-05,12.41667]
[1777334728515,36.39,77294.74,0.0,-0.87874,9e-05,12.44439]
[1777334731733,36.39,77294.85,0.0,-0.87873,9e-05,12.44525]
[1777334731785,36.39,77294.85,0.0,-0.87873,9e-05,12.44525]
[1777334737580,36.39,77292.5,0.0,-0.87896,9e-05,12.42636]
[1777334739041,36.39,77292.56,0.0,-0.87895,9e-05,12.42692]
[1777334739335,36.39,77292.56,0.0,-0.87895,9e-05,12.42692]
[1777334743722,36.39,77291.83,0.0,-0.87901,9e-05,12.42276]
[1777334743771,36.39,77291.83,0.0,-0.87901,9e-05,12.42276]
[1777334750671,36.4,77293.11,0.0,-0.87888,9e-05,12.43251]
[1777334751180,36.4,77293.11,0.0,-0.87888,9e-05,12.43251]
[1777334751209,36.4,77293.11,0.0,-0.87888,9e-05,12.43251]
[1777334756713,36.4,77295.03,0.0,-0.87869,9e-05,12.44603]
[1777334761481,36.4,77294.03,0.0,-0.87878,9e-05,12.43988]
[1777334761626,36.4,77294.03,0.0,-0.87878,9e-05,12.43988]
[1777334761748,36.4,77288.69,0.0,-0.87925,9e-05,12.40461]
[1777334766783,36.4,77285.41,0.0,-0.87953,9e-05,12.38383]
[1777334768916,36.4,77282.63,0.0,-0.87978,9e-05,12.36562]
[1777334768919,36.4,77282.63,0.0,-0.87978,9e-05,12.36562]
[1777334769018,36.4,77279.1,0.0,-0.88009,9e-05,12.34248]
[1777334772826,36.4,77285.75,0.0,-0.87948,9e-05,12.38747]
[1777334773155,36.4,77285.75,0.0,-0.87948,9e-05,12.38747]
[1777334773222,36.4,77285.75,0.0,-0.87948,9e-05,12.38747]
[1777334779806,36.41,77282.78,0.0,-0.87973,9e-05,12.36903]
[1777334779858,36.41,77282.78,0.0,-0.87973,9e-05,12.36903]
[1777334784913,36.41,77283.03,0.0,-0.87969,9e-05,12.37208]
[1777334789780,36.41,77282.43,0.0,-0.87973,9e-05,12.36903]
[1777334789832,36.41,77282.43,0.0,-0.87973,9e-05,12.36903]
[1777334792969,36.41,77277.81,0.0,-0.88017,9e-05,12.33497]
[1777334793396,36.41,77277.81,0.0,-0.88017,9e-05,12.33497]
[1777334793445,36.41,77277.81,0.0,-0.88017,9e-05,12.33497]
[1777334798866,36.42,77277.16,0.0,-0.8802,9e-05,12.33216]
[1777334798918,36.42,77277.16,0.0,-0.8802,9e-05,12.33216]
[1777334804046,36.42,77278.4,0.0,-0.88007,9e-05,12.34197]
[1777334804844,36.42,77278.4,0.0,-0.88007,9e-05,12.34197]
[1777334805053,36.42,77275.01,0.0,-0.88037,9e-05,12.31982]
[1777334805308,36.42,77275.01,0.0,-0.88037,9e-05,12.31982]
[1777334805826,36.42,77275.01,0.0,-0.88037,9e-05,12.31982]
[1777334811095,36.42,77272.46,0.0,-0.88057,9e-05,12.30478]
[1777334816130,36.43,77272.21,0.0,-0.88057,9e-05,12.30464]
[1777334821165,36.43,77268.87,0.0,-0.88085,9e-05,12.28407]
[1777334822515,36.43,77268.87,0.0,-0.88085,9e-05,12.28407]
[1777334822559,36.43,77268.87,0.0,-0.88085,9e-05,12.28407]
[1777334828214,36.43,77266.87,0.0,-0.88099,9e-05,12.27321]
[1777334830464,36.44,77267.02,0.0,-0.88097,9e-05,12.27454]
[1777334830505,36.44,77267.02,0.0,-0.88097,9e-05,12.27454]
[1777334835325,36.44,77266.04,0.0,-0.88104,9e-05,12.26978]
[1777334841305,36.44,77266.79,0.0,-0.88094,9e-05,12.27708]
[1777334842506,36.44,77266.79,0.0,-0.88094,9e-05,12.27708]
[1777334842559,36.44,77266.79,0.0,-0.88094,9e-05,12.27708]
[1777334847237,36.45,77266.84,0.0,-0.88091,9e-05,12.27901]
[1777334847657,36.45,77266.84,0.0,-0.88091,9e-05,12.27901]
[1777334853388,36.45,77266.72,0.0,-0.88092,9e-05,12.27625]
[1777334854679,36.45,77266.72,0.0,-0.88092,9e-05,12.27625]
[1777334854731,36.45,77266.72,0.0,-0.88092,9e-05,12.27625]
[1777334858739,36.46,77262.83,0.0,-0.88125,9e-05,12.25191]
[1777334862554,36.46,77261.03,0.0,-0.88139,9e-05,12.24147]
[1777334862601,36.46,77261.03,0.0,-0.88139,9e-05,12.24147]
[1777334867244,36.46,77263.21,0.0,-0.88117,9e-05,12.2576]
[1777334867396,36.46,77263.21,0.0,-0.88117,9e-05,12.2576]
[1777334867488,36.46,77268.38,0.0,-0.88071,9e-05,12.29202]
[1777334872522,36.47,77270.43,0.0,-0.88051,9e-05,12.30682]
[1777334874752,36.47,77270.46,0.0,-0.88051,9e-05,12.30727]
[1777334874868,36.47,77270.46,0.0,-0.88051,9e-05,12.30727]
[1777334874894,36.47,77276.41,0.0,-0.87997,9e-05,12.3468]
[1777334876551,36.47,77279.81,0.0,-0.87967,9e-05,12.36961]
[1777334877758,36.47,77279.81,0.0,-0.87967,9e-05,12.36961]
[1777334877781,36.47,77290.43,0.0,-0.87872,9e-05,12.44008]
[1777334878565,36.47,77292.36,0.0,-0.87854,9e-05,12.45297]
[1777334883600,36.47,77292.61,0.0,-0.87851,9e-05,12.45509]
[1777334887629,36.47,77296.94,0.0,-0.87812,9e-05,12.48414]
[1777334889642,36.47,77299.64,0.0,-0.87787,9e-05,12.50209]
[1777334890650,36.47,77302.85,0.0,-0.87759,9e-05,12.52339]
[1777334895685,36.47,77304.6,0.0,-0.87743,9e-05,12.53489]
[1777334900722,36.47,77302.48,0.0,-0.87762,9e-05,12.52079]
[1777334905757,36.47,77302.18,0.0,-0.87765,9e-05,12.51884]
[1777334910792,36.47,77302.8,0.0,-0.87758,9e-05,12.52347]
[1777334915827,36.47,77303.94,0.0,-0.8775,9e-05,12.52758]
[1777334920862,36.47,77305.01,0.0,-0.8774,9e-05,12.53542]
[1777334923883,36.48,77308.1,0.0,-0.87711,9e-05,12.55662]
[1777334928918,36.48,77306.77,0.0,-0.87723,9e-05,12.54771]
[1777334931939,36.48,77314.43,0.0,-0.87654,9e-05,12.59853]
[1777334933953,36.48,77314.75,0.0,-0.8765,9e-05,12.60095]
[1777334936974,36.48,77318.66,0.0,-0.87614,9e-05,12.62736]
[1777334939791,36.48,77319.44,0.0,-0.87607,9e-05,12.63276]
[1777334939844,36.48,77319.44,0.0,-0.87607,9e-05,12.63276]
[1777334939995,36.48,77320.22,0.0,-0.876,9e-05,12.63805]
[1777334945030,36.48,77322.85,0.0,-0.87575,9e-05,12.65596]
[1777334947679,36.48,77322.75,0.0,-0.87576,9e-05,12.65544]
[1777334947784,36.48,77322.75,0.0,-0.87576,9e-05,12.65544]
[1777334948967,36.48,77323.11,0.0,-0.87572,9e-05,12.6579]
[1777334950065,36.48,77329.2,0.0,-0.87517,9e-05,12.69851]
[1777334953088,36.48,77337.13,0.0,-0.87444,9e-05,12.75133]
[1777334954096,36.48,77339.29,0.0,-0.87424,9e-05,12.76594]
[1777334955103,36.48,77332.98,0.0,-0.87482,9e-05,12.72411]
[1777334956110,36.48,77328.45,0.0,-0.87523,9e-05,12.69422]
[1777334962151,36.48,77327.05,0.0,-0.87535,9e-05,12.68496]
[1777334963778,36.48,77326.66,0.0,-0.87539,9e-05,12.68237]
[1777334968835,36.48,77327.7,0.0,-0.87529,9e-05,12.68929]
[1777334969228,36.48,77327.7,0.0,-0.87529,9e-05,12.68929]
[1777334969201,36.48,77335.61,0.0,-0.87457,9e-05,12.74193]
[1777334970208,36.48,77340.26,0.0,-0.87414,9e-05,12.77312]
[1777334972359,36.48,77342.15,0.0,-0.874,9e-05,12.78156]
[1777334974081,36.48,77342.51,0.0,-0.87396,9e-05,12.78411]
[1777334974236,36.48,77342.61,0.0,-0.87395,9e-05,12.78493]
[1777334977257,36.48,77348.63,0.0,-0.87339,9e-05,12.82548]
[1777334980278,36.48,77353.73,0.0,-0.87292,9e-05,12.85978]
[1777334981285,36.48,77358.36,0.0,-0.87249,9e-05,12.89073]
[1777334982894,36.48,77358.36,0.0,-0.87249,9e-05,12.89073]
[1777334982942,36.48,77358.36,0.0,-0.87249,9e-05,12.89073]
[1777334985793,36.48,77364.01,0.0,-0.87197,9e-05,12.92841]
[1777334985845,36.48,77364.01,0.0,-0.87197,9e-05,12.92841]
[1777334985974,36.48,77363.87,0.0,-0.87198,9e-05,12.92739]
[1777334988257,36.48,77363.54,0.0,-0.87201,9e-05,12.92519]
[1777334988309,36.48,77362.86,0.0,-0.87208,9e-05,12.92061]
[1777334991249,36.48,77359.98,0.0,-0.87234,9e-05,12.90133]
[1777334991301,36.48,77359.66,0.0,-0.87237,9e-05,12.8992]
[1777334991336,36.48,77359.66,0.0,-0.87237,9e-05,12.8992]
[1777334991388,36.48,77359.66,0.0,-0.87237,9e-05,12.8992]
[1777334991392,36.48,77357.93,0.0,-0.87253,9e-05,12.88766]
[1777334998070,36.48,77355.63,0.0,-0.87274,9e-05,12.87252]
[1777334998122,36.48,77355.63,0.0,-0.87274,9e-05,12.87252]
[1777335001776,36.48,77351.22,0.0,-0.87315,9e-05,12.84338]
[1777335001825,36.48,77351.22,0.0,-0.87315,9e-05,12.84338]
[1777335001991,36.48,77351.22,0.0,-0.87315,9e-05,12.84338]
[1777335002016,36.48,77351.22,0.0,-0.87315,9e-05,12.84338]
[1777335002032,36.49,77357.85,0.0,-0.87253,9e-05,12.88784]
[1777335002288,36.49,77357.85,0.0,-0.87253,9e-05,12.88784]
[1777335002299,36.49,77357.85,0.0,-0.87253,9e-05,12.88784]
[1777335003576,36.49,77360.56,0.0,-0.87228,9e-05,12.90594]
[1777335003921,36.49,77360.56,0.0,-0.87228,9e-05,12.90594]
[1777335004018,36.49,77355.3,0.0,-0.87277,9e-05,12.87087]
[1777335004450,36.49,77350.77,0.0,-0.87318,9e-05,12.84064]
[1777335006464,36.49,77336.19,0.0,-0.87452,9e-05,12.74364]
[1777335008175,36.49,77336.19,0.0,-0.87452,9e-05,12.74364]
[1777335008272,36.49,77331.45,0.0,-0.87495,9e-05,12.71246]
[1777335008445,36.49,77331.45,0.0,-0.87495,9e-05,12.71246]
[1777335008499,36.49,77331.45,0.0,-0.87495,9e-05,12.71246]
[1777335008545,36.49,77329.05,0.0,-0.87517,9e-05,12.69649]
[1777335011877,36.49,77330.32,0.0,-0.87505,9e-05,12.70555]
[1777335011924,36.49,77330.32,0.0,-0.87505,9e-05,12.70555]
[1777335013140,36.49,77330.23,0.0,-0.87505,9e-05,12.70554]
[1777335013513,36.49,77334.93,0.0,-0.87461,9e-05,12.7371]
[1777335014842,36.49,77334.93,0.0,-0.87461,9e-05,12.7371]
[1777335014890,36.49,77334.93,0.0,-0.87461,9e-05,12.7371]
[1777335015359,36.49,77336.36,0.0,-0.87447,9e-05,12.74714]
[1777335015411,36.49,77336.36,0.0,-0.87447,9e-05,12.74714]
[1777335015527,36.49,77334.85,0.0,-0.87461,9e-05,12.73708]
[1777335020562,36.49,77334.8,0.0,-0.8746,9e-05,12.73812]
[1777335021794,36.49,77334.8,0.0,-0.8746,9e-05,12.73812]
[1777335021845,36.49,77334.8,0.0,-0.8746,9e-05,12.73812]
[1777335021895,36.49,77340.1,0.0,-0.87411,9e-05,12.77364]
[1777335026604,36.5,77336.13,0.0,-0.87446,9e-05,12.74809]
[1777335028877,36.5,77336.15,0.0,-0.87445,9e-05,12.74843]
[1777335028924,36.5,77336.15,0.0,-0.87445,9e-05,12.74843]
[1777335029032,36.5,77336.15,0.0,-0.87445,9e-05,12.74843]
[1777335029061,36.5,77336.15,0.0,-0.87445,9e-05,12.74843]
[1777335029133,36.5,77335.76,0.0,-0.87449,9e-05,12.74603]
[1777335034660,36.5,77338.56,0.0,-0.87425,9e-05,12.76134]
[1777335036525,36.5,77338.33,0.0,-0.87427,9e-05,12.75998]
[1777335036683,36.5,77338.33,0.0,-0.87427,9e-05,12.75998]
[1777335036784,36.5,77343.94,0.0,-0.87375,9e-05,12.79752]
[1777335037777,36.5,77343.94,0.0,-0.87375,9e-05,12.79752]
[1777335037832,36.5,77347.9,0.0,-0.87339,9e-05,12.82403]
[1777335038688,36.5,77359.63,0.0,-0.8723,9e-05,12.90238]
[1777335039406,36.5,77359.63,0.0,-0.8723,9e-05,12.90238]
[1777335039741,36.5,77359.63,0.0,-0.8723,9e-05,12.90238]
[1777335039756,36.5,77361.53,0.0,-0.87212,9e-05,12.91503]
[1777335041190,36.5,77361.53,0.0,-0.87212,9e-05,12.91503]
[1777335041197,36.5,77361.53,0.0,-0.87212,9e-05,12.91503]
[1777335044730,36.5,77367.42,0.0,-0.87158,9e-05,12.95416]
[1777335045819,36.5,77367.42,0.0,-0.87158,9e-05,12.95416]
[1777335045827,36.5,77367.42,0.0,-0.87158,9e-05,12.95416]
[1777335045917,36.5,77370.32,0.0,-0.87131,9e-05,12.97345]
[1777335046454,36.5,77370.32,0.0,-0.87131,9e-05,12.97345]
[1777335046502,36.5,77370.32,0.0,-0.87131,9e-05,12.97345]
[1777335050839,36.5,77370.72,0.0,-0.87127,9e-05,12.97616]
[1777335050886,36.5,77370.72,0.0,-0.87127,9e-05,12.97616]
[1777335051942,36.5,77373.33,0.0,-0.87103,9e-05,12.99378]
[1777335051994,36.5,77373.33,0.0,-0.87103,9e-05,12.99378]
[1777335052208,36.5,77374.6,0.0,-0.87091,9e-05,13.00243]
[1777335053796,36.5,77378.46,0.0,-0.87054,9e-05,13.02852]
[1777335058435,36.5,77376.94,0.0,-0.87068,9e-05,13.01883]
[1777335058492,36.5,77376.94,0.0,-0.87068,9e-05,13.01883]
[1777335061853,36.5,77384.36,0.0,-0.86998,9e-05,13.06902]
[1777335063148,36.5,77384.36,0.0,-0.86998,9e-05,13.06902]
[1777335063200,36.5,77384.36,0.0,-0.86998,9e-05,13.06902]
[1777335063249,36.5,77383.97,0.0,-0.87001,9e-05,13.0665]
[1777335064873,36.5,77390.43,0.0,-0.8694,9e-05,13.11021]
[1777335065881,36.5,77397.91,0.0,-0.86869,9e-05,13.16064]
[1777335066883,36.5,77397.91,0.0,-0.86869,9e-05,13.16064]
[1777335066902,36.5,77397.91,0.0,-0.86869,9e-05,13.16064]
[1777335072930,36.51,77397.61,0.0,-0.86869,9e-05,13.16019]
[1777335077250,36.51,77398.04,0.0,-0.86864,9e-05,13.16376]
[1777335077259,36.51,77398.04,0.0,-0.86864,9e-05,13.16376]
[1777335077577,36.51,77398.04,0.0,-0.86864,9e-05,13.16398]
[1777335077645,36.51,77398.04,0.0,-0.86864,9e-05,13.16398]
[1777335077965,36.51,77397.99,0.0,-0.86864,9e-05,13.16387]
[1777335079979,36.51,77403.06,0.0,-0.86816,9e-05,13.19831]
[1777335085022,36.51,77402.09,0.0,-0.86824,9e-05,13.19265]
[1777335086029,36.51,77415.43,0.0,-0.86697,0.0001,13.28239]
[1777335087035,36.51,77414.97,0.0,-0.86701,0.0001,13.27935]
[1777335087436,36.51,77414.97,0.0,-0.86701,0.0001,13.27935]
[1777335087486,36.51,77414.97,0.0,-0.86701,0.0001,13.27935]
[1777335091064,36.51,77419.18,0.0,-0.86664,0.0001,13.30334]
[1777335092507,36.51,77420.05,0.0,-0.86656,0.0001,13.3092]
[1777335092518,36.51,77420.05,0.0,-0.86656,0.0001,13.3092]
[1777335093039,36.51,77420.05,0.0,-0.86656,0.0001,13.3092]
[1777335093100,36.51,77420.05,0.0,-0.86656,0.0001,13.3092]
[1777335093136,36.51,77421.55,0.0,-0.86642,0.0001,13.31928]
[1777335095092,36.51,77428.34,0.0,-0.86577,0.0001,13.36492]
[1777335096099,36.51,77423.96,0.0,-0.86619,0.0001,13.33539]
[1777335097172,36.51,77423.96,0.0,-0.86619,0.0001,13.33539]
[1777335097241,36.51,77423.96,0.0,-0.86619,0.0001,13.33539]
[1777335097273,36.51,77417.37,0.0,-0.86682,0.0001,13.29106]
[1777335097563,36.51,77417.37,0.0,-0.86682,0.0001,13.29106]
[1777335103229,36.51,77411.24,0.0,-0.8674,0.0001,13.25019]
[1777335103284,36.51,77411.24,0.0,-0.8674,0.0001,13.25019]
[1777335103448,36.51,77411.63,0.0,-0.86736,0.0001,13.25289]
[1777335103490,36.51,77411.63,0.0,-0.86736,0.0001,13.25289]
[1777335104155,36.52,77411.82,0.0,-0.86734,0.0001,13.25424]
[1777335108049,36.52,77408.42,0.0,-0.86766,9e-05,13.23166]
[1777335108101,36.52,77408.42,0.0,-0.86766,9e-05,13.23166]
[1777335108183,36.52,77408.38,0.0,-0.86766,9e-05,13.23149]
[1777335113218,36.52,77408.27,0.0,-0.86766,9e-05,13.23119]
[1777335118253,36.52,77406.08,0.0,-0.86787,9e-05,13.2169]
[1777335119260,36.52,77401.03,0.0,-0.86834,9e-05,13.18311]
[1777335120022,36.52,77401.03,0.0,-0.86834,9e-05,13.18311]
[1777335120076,36.52,77401.03,0.0,-0.86834,9e-05,13.18311]
[1777335125302,36.52,77397.29,0.0,-0.86868,9e-05,13.15897]
[1777335127206,36.52,77396.43,0.0,-0.86876,9e-05,13.15337]
[1777335127740,36.52,77395.33,0.0,-0.86886,9e-05,13.14616]
[1777335127792,36.52,77395.33,0.0,-0.86886,9e-05,13.14616]
[1777335128323,36.52,77396.05,0.0,-0.86879,9e-05,13.15117]
[1777335133358,36.52,77394.54,0.0,-0.86892,9e-05,13.1419]
[1777335135505,36.52,77394.54,0.0,-0.86892,9e-05,13.14223]
[1777335135513,36.52,77394.54,0.0,-0.86892,9e-05,13.14223]
[1777335141414,36.53,77393.73,0.0,-0.86898,9e-05,13.1378]
[1777335142254,36.53,77393.73,0.0,-0.86898,9e-05,13.1378]
[1777335142306,36.53,77393.73,0.0,-0.86898,9e-05,13.1378]
[1777335142540,36.53,77393.73,0.0,-0.86898,9e-05,13.13795]
[1777335142587,36.53,77393.73,0.0,-0.86898,9e-05,13.13795]
[1777335142634,36.53,77393.13,0.0,-0.86903,9e-05,13.13393]
[1777335148397,36.53,77395.61,0.0,-0.86879,9e-05,13.15118]
[1777335148449,36.53,77397.33,0.0,-0.86863,9e-05,13.16284]
[1777335148544,36.53,77397.33,0.0,-0.86863,9e-05,13.16284]
[1777335148597,36.53,77397.33,0.0,-0.86863,9e-05,13.16284]
[1777335148635,36.53,77395.04,0.0,-0.86884,9e-05,13.1476]
[1777335154453,36.53,77393.24,0.0,-0.86904,9e-05,13.13176]
[1777335154505,36.53,77393.24,0.0,-0.86904,9e-05,13.13176]
[1777335159878,36.53,77392.3,0.0,-0.86911,9e-05,13.12622]
[1777335159925,36.53,77392.3,0.0,-0.86911,9e-05,13.12622]
[1777335160253,36.53,77392.3,0.0,-0.86911,9e-05,13.12622]
[1777335160305,36.53,77392.3,0.0,-0.86911,9e-05,13.12622]
[1777335160406,36.53,77392.46,0.0,-0.8691,9e-05,13.12759]
[1777335160549,36.53,77387.61,0.0,-0.86955,9e-05,13.09511]
[1777335165584,36.53,77386.31,0.0,-0.86966,9e-05,13.08735]
[1777335167176,36.53,77386.31,0.0,-0.86966,9e-05,13.08735]
[1777335167228,36.53,77386.31,0.0,-0.86966,9e-05,13.08735]
[1777335172412,36.54,77386.34,0.0,-0.86964,9e-05,13.08851]
[1777335172521,36.54,77386.34,0.0,-0.86964,9e-05,13.08851]
[1777335172567,36.54,77386.34,0.0,-0.86964,9e-05,13.08851]
[1777335172632,36.54,77386.86,0.0,-0.86959,9e-05,13.09237]
[1777335177668,36.54,77386.45,0.0,-0.86961,9e-05,13.09054]
[1777335182703,36.54,77386.53,0.0,-0.86959,9e-05,13.09197]
[1777335183862,36.54,77386.53,0.0,-0.86959,9e-05,13.09197]
[1777335189752,36.54,77386.53,0.0,-0.86957,9e-05,13.09339]
[1777335191367,36.54,77386.53,0.0,-0.86957,9e-05,13.09339]
[1777335191468,36.54,77382.54,0.0,-0.86995,9e-05,13.0666]
[1777335191606,36.54,77382.54,0.0,-0.86995,9e-05,13.0666]
[1777335191706,36.54,77382.54,0.0,-0.86995,9e-05,13.0666]
[1777335191746,36.54,77382.54,0.0,-0.86995,9e-05,13.0666]
[1777335191765,36.54,77374.82,0.0,-0.87067,9e-05,13.01494]
[1777335193780,36.54,77371.01,0.0,-0.87103,9e-05,12.98953]
[1777335198814,36.54,77367.35,0.0,-0.87137,9e-05,12.9651]
[1777335203850,36.54,77367.82,0.0,-0.87133,9e-05,12.96761]
[1777335206871,36.54,77363.38,0.0,-0.87174,9e-05,12.93826]
[1777335208073,36.54,77363.38,0.0,-0.87174,9e-05,12.93826]
[1777335208125,36.54,77363.38,0.0,-0.87174,9e-05,12.93826]
[1777335209892,36.54,77349.79,0.0,-0.87301,9e-05,12.84729]
[1777335210930,36.54,77349.79,0.0,-0.87301,9e-05,12.84729]
[1777335211165,36.54,77349.79,0.0,-0.87301,9e-05,12.84729]
[1777335211216,36.54,77349.79,0.0,-0.87301,9e-05,12.84729]
[1777335211238,36.54,77344.04,0.0,-0.87357,9e-05,12.80451]
[1777335213919,36.54,77340.35,0.0,-0.87391,9e-05,12.78014]
[1777335215941,36.54,77329.11,0.0,-0.87493,9e-05,12.70563]
[1777335216945,36.54,77317.47,0.0,-0.876,9e-05,12.62826]
[1777335217952,36.54,77314.97,0.0,-0.87622,9e-05,12.6117]
[1777335221980,36.54,77306.97,0.0,-0.87694,9e-05,12.55888]
[1777335226085,36.54,77306.76,0.0,-0.87696,9e-05,12.55765]
[1777335226137,36.54,77306.76,0.0,-0.87696,9e-05,12.55765]
[1777335228022,36.54,77301.73,0.0,-0.87741,9e-05,12.52478]
[1777335229666,36.54,77302.28,0.0,-0.87736,9e-05,12.52861]
[1777335229718,36.54,77302.28,0.0,-0.87736,9e-05,12.52861]
[1777335230036,36.55,77301.66,0.0,-0.87741,9e-05,12.52469]
[1777335232049,36.55,77297.62,0.0,-0.87777,9e-05,12.49836]
[1777335234652,36.55,77297.84,0.0,-0.87774,9e-05,12.50028]
[1777335236130,36.55,77299.36,0.0,-0.8776,9e-05,12.51057]
[1777335236203,36.55,77302.77,0.0,-0.87729,9e-05,12.53336]
[1777335239666,36.55,77304.31,0.0,-0.87714,9e-05,12.5441]
[1777335239708,36.55,77304.31,0.0,-0.87714,9e-05,12.5441]
[1777335240105,36.55,77305.35,0.0,-0.87705,9e-05,12.55116]
[1777335245141,36.55,77305.34,0.0,-0.87704,9e-05,12.55194]
[1777335247015,36.55,77305.01,0.0,-0.87706,9e-05,12.54993]
[1777335247067,36.55,77305.01,0.0,-0.87706,9e-05,12.54993]
[1777335247156,36.55,77304.67,0.0,-0.87709,9e-05,12.54785]
[1777335249712,36.55,77304.83,0.0,-0.87707,9e-05,12.54927]
[1777335249764,36.55,77304.83,0.0,-0.87707,9e-05,12.54927]
[1777335253283,36.55,77303.82,0.0,-0.87716,9e-05,12.54315]
[1777335253294,36.55,77303.82,0.0,-0.87716,9e-05,12.54315]
[1777335259241,36.56,77307.69,0.0,-0.87679,9e-05,12.56995]
[1777335259715,36.56,77307.69,0.0,-0.87679,9e-05,12.56995]
[1777335259842,36.56,77307.69,0.0,-0.87679,9e-05,12.56995]
[1777335259877,36.56,77307.69,0.0,-0.87679,9e-05,12.56995]
[1777335260248,36.56,77309.29,0.0,-0.87664,9e-05,12.5807]
[1777335262261,36.56,77313.57,0.0,-0.87625,9e-05,12.60934]
[1777335263082,36.56,77313.57,0.0,-0.87625,9e-05,12.60934]
[1777335263269,36.56,77319.9,0.0,-0.87568,9e-05,12.65141]
[1777335263548,36.56,77319.9,0.0,-0.87568,9e-05,12.65141]
[1777335263600,36.56,77319.9,0.0,-0.87568,9e-05,12.65141]
[1777335264792,36.56,77321.76,0.0,-0.87551,9e-05,12.66379]
[1777335264844,36.56,77321.76,0.0,-0.87551,9e-05,12.66379]
[1777335267058,36.56,77321.88,0.0,-0.87549,9e-05,12.6649]
[1777335267075,36.56,77321.88,0.0,-0.87549,9e-05,12.6649]
[1777335267465,36.56,77321.88,0.0,-0.87549,9e-05,12.6649]
[1777335267517,36.56,77321.88,0.0,-0.87549,9e-05,12.6649]
[1777335267544,36.56,77320.0,0.0,-0.87566,9e-05,12.65247]
[1777335270536,36.56,77320.13,0.0,-0.87564,9e-05,12.65372]
[1777335270588,36.56,77320.08,0.0,-0.87564,9e-05,12.65372]
[1777335272545,36.56,77319.42,0.0,-0.87574,9e-05,12.64519]
[1777335272551,36.56,77318.28,0.0,-0.87584,9e-05,12.6377]
[1777335278373,36.56,77315.7,0.0,-0.87607,9e-05,12.62098]
[1777335281969,36.56,77316.13,0.0,-0.87602,9e-05,12.62406]
[1777335282014,36.56,77316.13,0.0,-0.87602,9e-05,12.62406]
[1777335282247,36.56,77316.13,0.0,-0.87602,9e-05,12.62406]
[1777335282252,36.56,77316.13,0.0,-0.87602,9e-05,12.62406]
[1777335282402,36.56,77316.36,0.0,-0.876,9e-05,12.62565]
[1777335287437,36.56,77316.57,0.0,-0.87598,9e-05,12.62737]
[1777335292439,36.56,77316.71,0.0,-0.87596,9e-05,12.62853]
[1777335292491,36.56,77316.71,0.0,-0.87596,9e-05,12.62853]
[1777335292541,36.56,77317.42,0.0,-0.8759,9e-05,12.6333]
[1777335292761,36.56,77317.42,0.0,-0.8759,9e-05,12.6333]
[1777335292813,36.56,77317.42,0.0,-0.8759,9e-05,12.6333]
[1777335297429,36.56,77317.42,0.0,-0.8759,9e-05,12.63347]
[1777335297473,36.56,77317.42,0.0,-0.8759,9e-05,12.63347]
[1777335300515,36.56,77317.42,0.0,-0.87589,9e-05,12.63355]
[1777335300568,36.56,77317.42,0.0,-0.87589,9e-05,12.63355]
[1777335300527,36.56,77315.19,0.0,-0.8761,9e-05,12.61884]
[1777335301535,36.56,77311.5,0.0,-0.87643,9e-05,12.59445]
[1777335302297,36.56,77311.5,0.0,-0.87643,9e-05,12.59445]
[1777335302301,36.56,77311.5,0.0,-0.87643,9e-05,12.59445]
[1777335305562,36.57,77306.35,0.0,-0.87689,9e-05,12.56073]
[1777335306021,36.57,77306.35,0.0,-0.87689,9e-05,12.56073]
[1777335306133,36.57,77306.35,0.0,-0.87689,9e-05,12.56073]
[1777335306169,36.57,77306.35,0.0,-0.87689,9e-05,12.56073]
[1777335306213,36.57,77306.35,0.0,-0.87689,9e-05,12.56073]
[1777335306570,36.57,77303.3,0.0,-0.87717,9e-05,12.54049]
[1777335311820,36.57,77301.47,0.0,-0.87733,9e-05,12.52836]
[1777335311873,36.57,77301.47,0.0,-0.87733,9e-05,12.52836]
[1777335312180,36.57,77301.47,0.0,-0.87733,9e-05,12.52836]
[1777335312227,36.57,77301.47,0.0,-0.87733,9e-05,12.52836]
[1777335312328,36.56,77312.52,0.0,-0.87633,9e-05,12.6014]
[1777335312612,36.56,77315.88,0.0,-0.87603,9e-05,12.62367]
[1777335316364,36.56,77317.34,0.0,-0.8759,9e-05,12.63324]
[1777335316416,36.56,77317.34,0.0,-0.8759,9e-05,12.63324]
[1777335316456,36.56,77317.49,0.0,-0.87588,9e-05,12.63435]
[1777335318695,36.56,77317.7,0.0,-0.87586,9e-05,12.6358]
[1777335318744,36.56,77317.7,0.0,-0.87586,9e-05,12.6358]
[1777335318813,36.57,77314.08,0.0,-0.87619,9e-05,12.61185]
[1777335321420,36.56,77312.48,0.0,-0.87634,9e-05,12.60113]
[1777335321466,36.56,77312.48,0.0,-0.87634,9e-05,12.60113]
[1777335321567,36.56,77316.57,0.0,-0.87597,9e-05,12.62799]
[1777335321675,36.56,77322.78,0.0,-0.87541,9e-05,12.66919]
[1777335323291,36.56,77322.78,0.0,-0.87541,9e-05,12.66919]
[1777335323327,36.56,77322.78,0.0,-0.87541,9e-05,12.66919]
[1777335323339,36.56,77327.22,0.0,-0.875,9e-05,12.69842]
[1777335326475,36.56,77329.47,0.0,-0.8748,9e-05,12.71333]
[1777335330979,36.56,77328.32,0.0,-0.87491,9e-05,12.70544]
[1777335331056,36.56,77328.32,0.0,-0.87491,9e-05,12.70544]
[1777335331080,36.56,77323.41,0.0,-0.87539,9e-05,12.66823]
[1777335331745,36.56,77315.7,0.0,-0.8761,9e-05,12.61709]
[1777335334524,36.56,77316.09,0.0,-0.87606,9e-05,12.61968]
[1777335334574,36.56,77316.09,0.0,-0.87606,9e-05,12.61968]
[1777335333759,36.56,77319.55,0.0,-0.87574,9e-05,12.6427]
[1777335338485,36.56,77320.86,0.0,-0.87563,9e-05,12.6509]
[1777335338501,36.56,77320.86,0.0,-0.87564,9e-05,12.65053]
[1777335339308,36.56,77320.86,0.0,-0.87564,9e-05,12.65053]
[1777335339360,36.56,77320.86,0.0,-0.87564,9e-05,12.65053]
[1777335339995,36.56,77321.6,0.0,-0.87557,9e-05,12.65526]
[1777335340097,36.56,77320.86,0.0,-0.87564,9e-05,12.65015]
[1777335342370,36.56,77321.15,0.0,-0.87562,9e-05,12.65208]
[1777335342472,36.56,77325.21,0.0,-0.87525,9e-05,12.67865]
[1777335342866,36.56,77325.21,0.0,-0.87525,9e-05,12.67865]
[1777335347875,36.56,77326.52,0.0,-0.87514,9e-05,12.68703]
[1777335348094,36.56,77326.52,0.0,-0.87514,9e-05,12.68703]
[1777335348646,36.56,77328.95,0.0,-0.87492,9e-05,12.70313]
[1777335348698,36.56,77328.95,0.0,-0.87492,9e-05,12.70313]
[1777335348864,36.56,77331.01,0.0,-0.87473,9e-05,12.71682]
[1777335349871,36.56,77335.18,0.0,-0.87435,9e-05,12.74449]
[1777335352634,36.56,77331.72,0.0,-0.87467,9e-05,12.72132]
[1777335352798,36.56,77331.72,0.0,-0.87467,9e-05,12.72132]
[1777335357030,36.56,77330.19,0.0,-0.87481,9e-05,12.71079]
[1777335357300,36.56,77330.19,0.0,-0.87481,9e-05,12.71079]
[1777335357794,36.56,77331.34,0.0,-0.87471,9e-05,12.71836]
[1777335357853,36.56,77331.34,0.0,-0.87471,9e-05,12.71836]
[1777335358596,36.56,77331.34,0.0,-0.87471,9e-05,12.71836]
[1777335357926,36.56,77334.33,0.0,-0.87443,9e-05,12.73814]
[1777335362962,36.56,77335.31,0.0,-0.87435,9e-05,12.74409]
[1777335363726,36.56,77335.31,0.0,-0.87435,9e-05,12.74409]
[1777335363777,36.56,77335.31,0.0,-0.87435,9e-05,12.74409]
[1777335364555,36.56,77335.31,0.0,-0.87435,9e-05,12.74409]
[1777335364560,36.56,77335.31,0.0,-0.87435,9e-05,12.74409]
[1777335364641,36.56,77336.77,0.0,-0.87422,9e-05,12.75367]
[1777335367334,36.56,77336.48,0.0,-0.87425,9e-05,12.75146]
[1777335367351,36.56,77336.48,0.0,-0.87425,9e-05,12.75146]
[1777335367996,36.56,77347.91,0.0,-0.8732,9e-05,12.82751]
[1777335368905,36.56,77347.91,0.0,-0.8732,9e-05,12.82751]
[1777335368957,36.56,77347.91,0.0,-0.8732,9e-05,12.82751]
[1777335369004,36.56,77350.29,0.0,-0.87298,9e-05,12.84341]
[1777335376054,36.56,77351.58,0.0,-0.87286,9e-05,12.85191]
[1777335378066,36.56,77352.46,0.0,-0.87278,9e-05,12.8578]
[1777335378118,36.56,77352.46,0.0,-0.87278,9e-05,12.8578]
[1777335382096,36.55,77346.8,0.0,-0.8733,9e-05,12.81999]
[1777335383329,36.55,77346.8,0.0,-0.8733,9e-05,12.81999]
[1777335383381,36.55,77346.8,0.0,-0.8733,9e-05,12.81999]
[1777335383430,36.55,77340.6,0.0,-0.87388,9e-05,12.77851]
[1777335383926,36.55,77340.6,0.0,-0.87388,9e-05,12.77851]
[1777335383976,36.55,77340.6,0.0,-0.87388,9e-05,12.77851]
[1777335384110,36.55,77339.06,0.0,-0.87402,9e-05,12.76841]
[1777335386124,36.55,77333.6,0.0,-0.87452,9e-05,12.73216]
[1777335388689,36.55,77336.07,0.0,-0.87429,9e-05,12.7484]
[1777335388740,36.55,77336.07,0.0,-0.87429,9e-05,12.7484]
[1777335389145,36.55,77342.2,0.0,-0.87373,9e-05,12.78906]
[1777335392112,36.55,77342.88,0.0,-0.87371,9e-05,12.78875]
[1777335392313,36.55,77342.88,0.0,-0.87371,9e-05,12.78875]
[1777335393004,36.55,77344.04,0.0,-0.8736,9e-05,12.79659]
[1777335393046,36.55,77344.04,0.0,-0.8736,9e-05,12.79659]
[1777335393173,36.55,77349.89,0.0,-0.87306,9e-05,12.83565]
[1777335395421,36.55,77351.88,0.0,-0.87288,9e-05,12.84896]
[1777335396195,36.55,77361.32,0.0,-0.872,9e-05,12.91197]
[1777335397202,36.55,77364.46,0.0,-0.87171,9e-05,12.93287]
[1777335397721,36.55,77364.46,0.0,-0.87171,9e-05,12.93287]
[1777335397912,36.55,77364.46,0.0,-0.87171,9e-05,12.93287]
[1777335398209,36.55,77364.56,0.0,-0.8717,9e-05,12.93346]
[1777335400223,36.55,77369.78,0.0,-0.87122,9e-05,12.96816]
[1777335402236,36.55,77374.9,0.0,-0.87075,9e-05,13.0021]
[1777335407272,36.55,77373.07,0.0,-0.87093,9e-05,12.98925]
[1777335407709,36.55,77373.07,0.0,-0.87093,9e-05,12.98925]
[1777335407806,36.55,77373.07,0.0,-0.87093,9e-05,12.98925]
[1777335409655,36.55,77374.15,0.0,-0.87083,9e-05,12.99635]
[1777335409286,36.55,77378.08,0.0,-0.87046,9e-05,13.02249]
[1777335412829,36.55,77380.6,0.0,-0.87023,9e-05,13.03884]
[1777335412880,36.55,77380.6,0.0,-0.87023,9e-05,13.03884]
[1777335413314,36.55,77381.12,0.0,-0.87019,9e-05,13.04213]
[1777335418349,36.55,77379.46,0.0,-0.87034,9e-05,13.03094]
[1777335421381,36.55,77408.21,0.0,-0.86764,9e-05,13.22308]
[1777335422377,36.55,77408.46,0.0,-0.86762,9e-05,13.2246]
[1777335424365,36.55,77408.62,0.0,-0.8676,9e-05,13.22551]
[1777335424467,36.55,77408.62,0.0,-0.8676,9e-05,13.22551]
[1777335430434,36.55,77411.79,0.0,-0.86732,0.0001,13.24587]
[1777335433455,36.55,77415.55,0.0,-0.86696,0.0001,13.27126]
[1777335436145,36.55,77416.78,0.0,-0.86684,0.0001,13.27957]
[1777335436197,36.55,77416.78,0.0,-0.86684,0.0001,13.27957]
[1777335436299,36.55,77416.78,0.0,-0.86684,0.0001,13.27957]
[1777335436351,36.55,77416.78,0.0,-0.86684,0.0001,13.27957]
[1777335436475,36.55,77417.45,0.0,-0.86677,0.0001,13.28409]
[1777335441110,36.55,77415.41,0.0,-0.86697,0.0001,13.27045]
[1777335441401,36.55,77415.41,0.0,-0.86697,0.0001,13.27045]
[1777335443668,36.55,77411.07,0.0,-0.86738,0.0001,13.2414]
[1777335443707,36.55,77411.07,0.0,-0.86738,0.0001,13.2414]
[1777335445829,36.55,77412.51,0.0,-0.86725,0.0001,13.25043]
[1777335445835,36.55,77412.51,0.0,-0.86725,0.0001,13.25043]
[1777335446546,36.55,77412.51,0.0,-0.86725,0.0001,13.25043]
[1777335446592,36.55,77412.51,0.0,-0.86725,0.0001,13.25043]
[1777335446599,36.55,77413.71,0.0,-0.86714,0.0001,13.25825]
[1777335450111,36.54,77413.57,0.0,-0.86716,0.0001,13.25657]
[1777335450163,36.54,77413.57,0.0,-0.86716,0.0001,13.25657]
[1777335451590,36.54,77413.65,0.0,-0.86716,0.0001,13.25686]
[1777335457625,36.54,77413.25,0.0,-0.86726,0.0001,13.24796]
[1777335462281,36.54,77413.31,0.0,-0.86727,0.0001,13.24738]
[1777335462333,36.54,77413.31,0.0,-0.86727,0.0001,13.24738]
[1777335463010,36.54,77411.7,0.0,-0.86743,0.0001,13.23633]
[1777335463023,36.54,77411.7,0.0,-0.86743,0.0001,13.23633]
[1777335463284,36.54,77411.7,0.0,-0.86743,0.0001,13.23633]
[1777335463347,36.54,77411.7,0.0,-0.86743,0.0001,13.23633]
[1777335463667,36.54,77409.51,0.0,-0.86764,9e-05,13.2214]
[1777335465393,36.54,77407.53,0.0,-0.86783,9e-05,13.20791]
[1777335465545,36.54,77407.53,0.0,-0.86783,9e-05,13.20791]
[1777335468702,36.53,77401.71,0.0,-0.86839,9e-05,13.1682]
[1777335469929,36.53,77400.7,0.0,-0.86849,9e-05,13.16129]
[1777335469972,36.53,77400.7,0.0,-0.86849,9e-05,13.16129]
[1777335469994,36.53,77400.7,0.0,-0.86849,9e-05,13.16129]
[1777335470047,36.53,77400.7,0.0,-0.86849,9e-05,13.16129]
[1777335470716,36.53,77400.07,0.0,-0.86855,9e-05,13.15693]
[1777335476410,36.53,77396.86,0.0,-0.86886,9e-05,13.13494]
[1777335476457,36.53,77396.86,0.0,-0.86886,9e-05,13.13494]
[1777335481795,36.53,77391.39,0.0,-0.86938,9e-05,13.09765]
[1777335483236,36.53,77391.39,0.0,-0.86938,9e-05,13.09765]
[1777335483282,36.53,77391.39,0.0,-0.86938,9e-05,13.09765]
[1777335483288,36.53,77391.39,0.0,-0.86938,9e-05,13.09765]
[1777335483381,36.53,77389.91,0.0,-0.86952,9e-05,13.08767]
[1777335484903,36.53,77389.94,0.0,-0.86952,9e-05,13.08787]
[1777335485822,36.53,77384.51,0.0,-0.87003,9e-05,13.05149]
[1777335490858,36.53,77383.69,0.0,-0.8701,9e-05,13.04624]
[1777335496900,36.53,77384.71,0.0,-0.87001,9e-05,13.05335]
[1777335501943,36.53,77384.78,0.0,-0.86999,9e-05,13.05406]
[1777335506312,36.53,77384.22,0.0,-0.87005,9e-05,13.05047]
[1777335506365,36.53,77384.22,0.0,-0.87005,9e-05,13.05047]
[1777335506398,36.53,77384.22,0.0,-0.87005,9e-05,13.05047]
[1777335506427,36.53,77384.22,0.0,-0.87005,9e-05,13.05047]
[1777335506458,36.53,77383.92,0.0,-0.87007,9e-05,13.04857]
[1777335508992,36.53,77375.55,0.0,-0.87086,9e-05,12.99246]
[1777335510681,36.53,77375.55,0.0,-0.87086,9e-05,12.99246]
[1777335510728,36.53,77375.55,0.0,-0.87086,9e-05,12.99246]
[1777335510748,36.53,77369.89,0.0,-0.87139,9e-05,12.95434]
[1777335516706,36.53,77368.36,0.0,-0.87157,9e-05,12.93941]
[1777335516714,36.53,77368.36,0.0,-0.87157,9e-05,12.93941]
[1777335516792,36.53,77368.36,0.0,-0.87157,9e-05,12.93941]
[1777335516821,36.53,77369.2,0.0,-0.8715,9e-05,12.94492]
[1777335517057,36.53,77369.93,0.0,-0.87143,9e-05,12.94973]
[1777335520925,36.53,77368.53,0.0,-0.87156,9e-05,12.94025]
[1777335521049,36.53,77368.53,0.0,-0.87156,9e-05,12.94025]
[1777335521085,36.53,77363.96,0.0,-0.87199,9e-05,12.90961]
[1777335523099,36.53,77355.77,0.0,-0.87275,9e-05,12.85497]
[1777335525113,36.53,77352.0,0.0,-0.87309,9e-05,12.83]
[1777335527024,36.53,77351.98,0.0,-0.87309,9e-05,12.82997]
[1777335527072,36.53,77351.98,0.0,-0.87309,9e-05,12.82997]
[1777335527077,36.53,77351.98,0.0,-0.87309,9e-05,12.82997]
[1777335527127,36.53,77351.6,0.0,-0.87313,9e-05,12.82753]
[1777335529281,36.53,77351.67,0.0,-0.87312,9e-05,12.8281]
[1777335534427,36.53,77348.85,0.0,-0.87337,9e-05,12.80987]
[1777335534480,36.53,77348.85,0.0,-0.87337,9e-05,12.80987]
[1777335534529,36.53,77347.22,0.0,-0.87352,9e-05,12.79915]
[1777335536876,36.53,77346.11,0.0,-0.87362,9e-05,12.79206]
[1777335539043,36.53,77342.43,0.0,-0.87395,9e-05,12.7679]
[1777335539083,36.53,77342.43,0.0,-0.87395,9e-05,12.7679]
[1777335539211,36.53,77341.73,0.0,-0.87402,9e-05,12.76317]
[1777335542685,36.53,77341.41,0.0,-0.87405,9e-05,12.76086]
[1777335542691,36.53,77341.41,0.0,-0.87405,9e-05,12.76086]
[1777335545253,36.53,77337.14,0.0,-0.87444,9e-05,12.73215]
[1777335546260,36.53,77332.94,0.0,-0.87483,9e-05,12.70418]
[1777335547476,36.53,77332.94,0.0,-0.87483,9e-05,12.70418]
[1777335547528,36.53,77332.94,0.0,-0.87483,9e-05,12.70418]
[1777335547536,36.53,77332.94,0.0,-0.87483,9e-05,12.70418]
[1777335547588,36.53,77332.94,0.0,-0.87483,9e-05,12.70418]
[1777335547683,36.53,77333.38,0.0,-0.87479,9e-05,12.70709]
[1777335553309,36.53,77331.97,0.0,-0.87492,9e-05,12.69764]
[1777335555156,36.53,77332.18,0.0,-0.8749,9e-05,12.69903]
[1777335555200,36.53,77332.18,0.0,-0.8749,9e-05,12.69903]
[1777335559520,36.53,77330.74,0.0,-0.87503,9e-05,12.68938]
[1777335559528,36.53,77330.74,0.0,-0.87503,9e-05,12.68938]
[1777335559599,36.53,77323.52,0.0,-0.8757,9e-05,12.64119]
[1777335559912,36.53,77323.52,0.0,-0.8757,9e-05,12.64119]
[1777335560197,36.53,77323.52,0.0,-0.8757,9e-05,12.64119]
[1777335560360,36.53,77311.49,0.0,-0.87679,9e-05,12.56122]
[1777335561366,36.53,77307.64,0.0,-0.87714,9e-05,12.53563]
[1777335562092,36.53,77307.64,0.0,-0.87714,9e-05,12.53563]
[1777335562374,36.53,77306.05,0.0,-0.87728,9e-05,12.52506]
[1777335563086,36.53,77306.05,0.0,-0.87728,9e-05,12.52506]
[1777335563090,36.53,77306.05,0.0,-0.87728,9e-05,12.52506]
[1777335567374,36.53,77302.04,0.0,-0.87765,9e-05,12.49839]
[1777335567426,36.53,77302.04,0.0,-0.87765,9e-05,12.49839]
[1777335567515,36.53,77302.04,0.0,-0.87765,9e-05,12.49839]
[1777335567523,36.53,77302.04,0.0,-0.87765,9e-05,12.49839]
[1777335567657,36.53,77299.93,0.0,-0.87784,9e-05,12.48445]
[1777335571438,36.53,77291.03,0.0,-0.87867,9e-05,12.42133]
[1777335572445,36.53,77291.03,0.0,-0.87867,9e-05,12.42133]
[1777335572485,36.53,77284.18,0.0,-0.87928,9e-05,12.37617]
[1777335575466,36.53,77280.61,0.0,-0.87959,9e-05,12.35307]
[1777335578320,36.53,77280.08,0.0,-0.87963,9e-05,12.34992]
[1777335578368,36.53,77280.08,0.0,-0.87963,9e-05,12.34992]
[1777335578382,36.53,77280.08,0.0,-0.87963,9e-05,12.34992]
[1777335578430,36.53,77280.08,0.0,-0.87963,9e-05,12.34992]
[1777335578486,36.53,77279.96,0.0,-0.87964,9e-05,12.3493]
[1777335579494,36.53,77275.55,0.0,-0.88003,9e-05,12.32038]
[1777335583522,36.54,77271.17,0.0,-0.88041,9e-05,12.2924]
[1777335587734,36.54,77270.67,0.0,-0.88044,9e-05,12.28985]
[1777335587781,36.54,77270.67,0.0,-0.88044,9e-05,12.28985]
[1777335587783,36.54,77270.67,0.0,-0.88044,9e-05,12.28985]
[1777335587826,36.54,77270.41,0.0,-0.88046,9e-05,12.28838]
[1777335588524,36.54,77270.41,0.0,-0.88046,9e-05,12.28838]
[1777335593409,36.54,77275.43,0.0,-0.88,9e-05,12.32235]
[1777335593460,36.54,77275.43,0.0,-0.88,9e-05,12.32235]
[1777335593474,36.54,77275.43,0.0,-0.88,9e-05,12.32235]
[1777335593526,36.54,77275.43,0.0,-0.88,9e-05,12.32235]
[1777335593592,36.54,77276.2,0.0,-0.87993,9e-05,12.32782]
[1777335598627,36.54,77274.57,0.0,-0.88006,9e-05,12.31804]
[1777335603662,36.55,77275.21,0.0,-0.87999,9e-05,12.32323]
[1777335605372,36.55,77274.74,0.0,-0.88003,9e-05,12.32033]
[1777335605424,36.55,77274.74,0.0,-0.88003,9e-05,12.32033]
[1777335610633,36.55,77273.64,0.0,-0.88011,9e-05,12.31409]
[1777335610686,36.55,77273.64,0.0,-0.88011,9e-05,12.31409]
[1777335610711,36.55,77275.65,0.0,-0.87993,9e-05,12.32754]
[1777335611229,36.55,77275.65,0.0,-0.87993,9e-05,12.32754]
[1777335611281,36.55,77275.65,0.0,-0.87993,9e-05,12.32754]
[1777335620784,36.55,77276.07,0.0,-0.87987,9e-05,12.3321]
[1777335626826,36.55,77276.55,0.0,-0.87981,9e-05,12.33632]
[1777335628601,36.55,77276.55,0.0,-0.87981,9e-05,12.33632]
[1777335628605,36.55,77276.55,0.0,-0.87981,9e-05,12.33632]
[1777335628657,36.55,77276.55,0.0,-0.87981,9e-05,12.33632]
[1777335628839,36.55,77275.68,0.0,-0.87989,9e-05,12.33093]
[1777335633694,36.56,77274.62,0.0,-0.88001,9e-05,12.3202]
[1777335633746,36.56,77274.62,0.0,-0.88001,9e-05,12.3202]
[1777335633875,36.56,77275.09,0.0,-0.87996,9e-05,12.32349]
[1777335637903,36.56,77264.7,0.0,-0.88087,9e-05,12.25582]
[1777335637951,36.56,77264.7,0.0,-0.88087,9e-05,12.25582]
[1777335638004,36.56,77264.7,0.0,-0.88087,9e-05,12.25582]
[1777335638022,36.56,77264.7,0.0,-0.88087,9e-05,12.25582]
[1777335638355,36.56,77264.7,0.0,-0.88087,9e-05,12.25582]
[1777335638910,36.56,77264.07,0.0,-0.88092,9e-05,12.25196]
[1777335641931,36.56,77267.36,0.0,-0.88062,9e-05,12.2744]
[1777335645746,36.56,77267.75,0.0,-0.88058,9e-05,12.27746]
[1777335651442,36.56,77264.78,0.0,-0.88082,9e-05,12.25949]
[1777335651494,36.56,77264.78,0.0,-0.88082,9e-05,12.25949]
[1777335651596,36.57,77266.17,0.0,-0.88069,9e-05,12.26915]
[1777335657036,36.57,77266.17,0.0,-0.88068,9e-05,12.27041]
[1777335662071,36.57,77263.2,0.0,-0.88092,9e-05,12.25214]
[1777335673148,36.58,77264.27,0.0,-0.88079,9e-05,12.26202]
[1777335679190,36.58,77265.1,0.0,-0.88069,9e-05,12.26895]
[1777335684225,36.58,77266.04,0.0,-0.88059,9e-05,12.27629]
[1777335686325,36.58,77271.03,0.0,-0.88014,9e-05,12.30977]
[1777335692281,36.59,77265.76,0.0,-0.88063,9e-05,12.27162]
[1777335694432,36.59,77271.21,0.0,-0.88014,9e-05,12.30792]
[1777335702351,36.59,77269.7,0.0,-0.88026,9e-05,12.29933]
[1777335705462,36.59,77269.62,0.0,-0.88026,9e-05,12.29917]
[1777335705467,36.59,77269.62,0.0,-0.88026,9e-05,12.29917]
[1777335705662,36.59,77269.81,0.0,-0.88024,9e-05,12.30061]
[1777335711414,36.59,77271.67,0.0,-0.88006,9e-05,12.31386]
[1777335712231,36.59,77271.67,0.0,-0.88006,9e-05,12.31386]
[1777335712279,36.59,77271.67,0.0,-0.88006,9e-05,12.31386]
[1777335712420,36.59,77271.84,0.0,-0.88005,9e-05,12.31514]
[1777335717456,36.6,77271.11,0.0,-0.8801,9e-05,12.31113]
[1777335721484,36.6,77274.33,0.0,-0.8798,9e-05,12.33296]
[1777335724505,36.6,77279.9,0.0,-0.8793,9e-05,12.37001]
[1777335729540,36.6,77281.04,0.0,-0.8792,9e-05,12.37788]
[1777335730547,36.6,77284.93,0.0,-0.87885,9e-05,12.40359]
[1777335733599,36.6,77285.48,0.0,-0.8788,9e-05,12.40725]
[1777335733702,36.6,77285.48,0.0,-0.8788,9e-05,12.40725]
[1777335739452,36.6,77287.24,0.0,-0.87864,9e-05,12.41901]
[1777335739536,36.6,77287.24,0.0,-0.87864,9e-05,12.41901]
[1777335739609,36.6,77288.74,0.0,-0.87851,9e-05,12.42891]
[1777335744692,36.6,77287.92,0.0,-0.87858,9e-05,12.42346]
[1777335750784,36.6,77287.77,0.0,-0.87859,9e-05,12.42243]
[1777335750886,36.6,77288.46,0.0,-0.87853,9e-05,12.42698]
[1777335751208,36.6,77288.46,0.0,-0.87853,9e-05,12.42698]
[1777335751694,36.6,77293.45,0.0,-0.87812,9e-05,12.45544]
[1777335754715,36.6,77297.9,0.0,-0.87772,9e-05,12.48473]
[1777335755722,36.6,77301.49,0.0,-0.8774,9e-05,12.5084]
[1777335760759,36.6,77303.63,0.0,-0.87721,9e-05,12.52211]
[1777335766801,36.6,77303.2,0.0,-0.87726,9e-05,12.5189]
[1777335770832,36.6,77299.68,0.0,-0.87758,9e-05,12.4954]
[1777335771839,36.6,77294.98,0.0,-0.878,9e-05,12.46433]
[1777335776874,36.6,77292.76,0.0,-0.8782,9e-05,12.44957]
[1777335781909,36.6,77291.51,0.0,-0.87831,9e-05,12.44125]
[1777335786946,36.6,77292.33,0.0,-0.87824,9e-05,12.4466]
[1777335792988,36.6,77292.7,0.0,-0.87821,9e-05,12.44898]
[1777335797015,36.6,77296.33,0.0,-0.87788,9e-05,12.47287]
[1777335799029,36.59,77292.96,0.0,-0.87819,9e-05,12.45051]
[1777335804065,36.59,77293.41,0.0,-0.87815,9e-05,12.45333]
[1777335809100,36.59,77292.19,0.0,-0.87826,9e-05,12.44511]
[1777335814135,36.59,77292.26,0.0,-0.87829,9e-05,12.44095]
[1777335819169,36.59,77292.94,0.0,-0.87824,9e-05,12.44527]
[1777335824205,36.59,77291.64,0.0,-0.87835,9e-05,12.43653]
[1777335829240,36.59,77291.46,0.0,-0.87837,9e-05,12.43521]
[1777335834283,36.59,77291.5,0.0,-0.87837,9e-05,12.43534]
[1777335839317,36.59,77292.01,0.0,-0.87833,9e-05,12.43856]
[1777335844352,36.59,77286.13,0.0,-0.87885,9e-05,12.39963]
[1777335845359,36.59,77282.39,0.0,-0.87919,9e-05,12.37496]
[1777335846366,36.59,77278.61,0.0,-0.87953,9e-05,12.35008]
[1777335849387,36.59,77275.72,0.0,-0.87978,9e-05,12.33133]
[1777335851401,36.59,77272.77,0.0,-0.88004,9e-05,12.31197]
[1777335854422,36.59,77276.36,0.0,-0.87973,9e-05,12.33512]
[1777335859457,36.59,77275.55,0.0,-0.87981,9e-05,12.32883]
[1777335865499,36.59,77277.24,0.0,-0.87968,9e-05,12.33888]
[1777335867513,36.59,77270.04,0.0,-0.88032,9e-05,12.29111]
[1777335869527,36.59,77265.7,0.0,-0.88071,9e-05,12.26236]
[1777335874561,36.59,77261.61,0.0,-0.88111,9e-05,12.23079]
[1777335878590,36.59,77265.28,0.0,-0.88079,9e-05,12.25483]
[1777335883624,36.59,77266.73,0.0,-0.88066,9e-05,12.26408]
[1777335886646,36.58,77263.38,0.0,-0.88096,9e-05,12.24191]
[1777335891681,36.58,77259.54,0.0,-0.8813,9e-05,12.21667]
[1777335896717,36.59,77258.41,0.0,-0.8814,9e-05,12.20937]
[1777335900745,36.59,77263.22,0.0,-0.88097,9e-05,12.2412]
[1777335901756,36.59,77268.17,0.0,-0.88053,9e-05,12.27374]
[1777335902763,36.59,77273.55,0.0,-0.88006,9e-05,12.3091]
[1777335907798,36.59,77276.38,0.0,-0.87979,9e-05,12.32872]
[1777335909812,36.59,77273.46,0.0,-0.88005,9e-05,12.30956]
[1777335912833,36.59,77267.6,0.0,-0.88057,9e-05,12.27073]
[1777335916860,36.59,77260.99,0.0,-0.88116,9e-05,12.22714]
[1777335921896,36.59,77258.42,0.0,-0.8814,9e-05,12.20951]
[1777335922903,36.58,77251.16,0.0,-0.88204,9e-05,12.16161]
[1777335924917,36.58,77252.27,0.0,-0.88194,9e-05,12.16855]
[1777335925476,36.58,77252.27,0.0,-0.88194,9e-05,12.16855]
[1777335925528,36.58,77252.27,0.0,-0.88194,9e-05,12.16855]
[1777335926931,36.58,77255.96,0.0,-0.88163,9e-05,12.19237]
[1777335930274,36.58,77256.68,0.0,-0.88157,9e-05,12.19634]
[1777335930326,36.58,77256.68,0.0,-0.88157,9e-05,12.19634]
[1777335930959,36.58,77256.24,0.0,-0.88162,9e-05,12.1932]
[1777335934376,36.58,77256.2,0.0,-0.88166,9e-05,12.18779]
[1777335935285,36.58,77254.8,0.0,-0.88179,9e-05,12.17837]
[1777335937665,36.58,77255.79,0.0,-0.88171,9e-05,12.18441]
[1777335937668,36.58,77255.79,0.0,-0.88171,9e-05,12.18441]
[1777335938413,36.58,77254.83,0.0,-0.88179,9e-05,12.17817]
[1777335938464,36.58,77254.83,0.0,-0.88179,9e-05,12.17817]
[1777335939473,36.58,77256.47,0.0,-0.88165,9e-05,12.18901]
[1777335939525,36.58,77256.47,0.0,-0.88165,9e-05,12.18901]
[1777335941436,36.58,77255.75,0.0,-0.88171,9e-05,12.18442]
[1777335941483,36.58,77255.75,0.0,-0.88171,9e-05,12.18442]
[1777335943498,36.58,77254.63,0.0,-0.88181,9e-05,12.1772]
[1777335943949,36.58,77254.63,0.0,-0.88181,9e-05,12.1772]
[1777335945104,36.58,77253.37,0.0,-0.88192,9e-05,12.169]
[1777335948597,36.58,77253.98,0.0,-0.88186,9e-05,12.17331]
[1777335948644,36.58,77253.98,0.0,-0.88186,9e-05,12.17331]
[1777335949380,36.58,77252.3,0.0,-0.882,9e-05,12.16235]
[1777335949823,36.58,77252.3,0.0,-0.882,9e-05,12.16235]
[1777335950166,36.58,77252.3,0.0,-0.882,9e-05,12.16235]
[1777335950092,36.58,77256.01,0.0,-0.88168,9e-05,12.18678]
[1777335953466,36.58,77257.44,0.0,-0.88155,9e-05,12.19628]
[1777335953513,36.58,77257.44,0.0,-0.88155,9e-05,12.19628]
[1777335955606,36.58,77257.33,0.0,-0.88156,9e-05,12.19561]
[1777335955658,36.58,77257.33,0.0,-0.88156,9e-05,12.19561]
[1777335956134,36.58,77261.44,0.0,-0.8812,9e-05,12.22264]
[1777335958167,36.58,77262.22,0.0,-0.88113,9e-05,12.22776]
[1777335958212,36.58,77262.22,0.0,-0.88113,9e-05,12.22776]
[1777335958231,36.58,77262.22,0.0,-0.88113,9e-05,12.22776]
[1777335959155,36.58,77268.37,0.0,-0.88058,9e-05,12.26816]
[1777335962011,36.58,77269.97,0.0,-0.88044,9e-05,12.27854]
[1777335962016,36.58,77269.97,0.0,-0.88044,9e-05,12.27854]
[1777335964190,36.58,77274.53,0.0,-0.88004,9e-05,12.30827]
[1777335967627,36.58,77276.21,0.0,-0.8799,9e-05,12.31897]
[1777335967679,36.58,77276.21,0.0,-0.8799,9e-05,12.31897]
[1777335968218,36.58,77279.55,0.0,-0.8796,9e-05,12.34084]
[1777335971239,36.58,77272.59,0.0,-0.88022,9e-05,12.29514]
[1777335971700,36.58,77272.59,0.0,-0.88022,9e-05,12.29514]
[1777335971753,36.58,77272.59,0.0,-0.88022,9e-05,12.29514]
[1777335977068,36.58,77270.99,0.0,-0.88037,9e-05,12.28427]
[1777335977113,36.58,77270.99,0.0,-0.88037,9e-05,12.28427]
[1777335984910,36.58,77268.63,0.0,-0.88058,9e-05,12.26823]
[1777335984953,36.58,77268.63,0.0,-0.88058,9e-05,12.26823]
[1777335986344,36.58,77261.87,0.0,-0.88118,9e-05,12.22363]
[1777335988923,36.58,77259.57,0.0,-0.88139,9e-05,12.20853]
[1777335988937,36.58,77259.57,0.0,-0.88139,9e-05,12.20853]
[1777335989025,36.58,77253.63,0.0,-0.88192,9e-05,12.16905]
[1777335993463,36.57,77250.37,0.0,-0.88225,9e-05,12.14246]
[1777335994395,36.57,77250.37,0.0,-0.88225,9e-05,12.14246]
[1777335994406,36.57,77250.37,0.0,-0.88225,9e-05,12.14246]
[1777335997491,36.57,77253.75,0.0,-0.88196,9e-05,12.16388]
[1777335998317,36.57,77253.75,0.0,-0.88196,9e-05,12.16388]
[1777335998363,36.57,77253.75,0.0,-0.88196,9e-05,12.16388]
[1777335999832,36.57,77252.49,0.0,-0.88208,9e-05,12.15541]
[1777336005165,36.57,77252.78,0.0,-0.88206,9e-05,12.15625]
[1777336005220,36.57,77252.78,0.0,-0.88206,9e-05,12.15625]
[1777336006554,36.57,77258.42,0.0,-0.88158,9e-05,12.19261]
[1777336010454,36.57,77257.22,0.0,-0.8817,9e-05,12.18366]
[1777336010519,36.57,77257.22,0.0,-0.8817,9e-05,12.18366]
[1777336015274,36.56,77259.9,0.0,-0.88148,9e-05,12.20016]
[1777336015280,36.56,77259.9,0.0,-0.88148,9e-05,12.20016]
[1777336020336,36.56,77261.29,0.0,-0.88137,9e-05,12.20829]
[1777336020346,36.56,77261.29,0.0,-0.88137,9e-05,12.20829]
[1777336020658,36.56,77265.84,0.0,-0.88097,9e-05,12.23817]
[1777336022671,36.56,77262.02,0.0,-0.88131,9e-05,12.21293]
[1777336025327,36.56,77260.54,0.0,-0.88144,9e-05,12.20318]
[1777336025331,36.56,77260.54,0.0,-0.88144,9e-05,12.20318]
[1777336030164,36.56,77262.2,0.0,-0.88129,9e-05,12.21412]
[1777336030268,36.56,77262.2,0.0,-0.88129,9e-05,12.21412]
[1777336030728,36.56,77256.96,0.0,-0.88175,9e-05,12.17971]
[1777336033749,36.56,77253.92,0.0,-0.88202,9e-05,12.15937]
[1777336035773,36.56,77253.03,0.0,-0.88211,9e-05,12.15332]
[1777336035820,36.56,77253.03,0.0,-0.88211,9e-05,12.15332]
[1777336040798,36.56,77249.47,0.0,-0.88243,9e-05,12.12886]
[1777336041930,36.56,77249.47,0.0,-0.88243,9e-05,12.12886]
[1777336041982,36.56,77249.47,0.0,-0.88243,9e-05,12.12886]
[1777336042812,36.56,77246.42,0.0,-0.8827,9e-05,12.10855]
[1777336047847,36.56,77245.99,0.0,-0.88275,9e-05,12.10513]
[1777336048854,36.56,77239.07,0.0,-0.88336,9e-05,12.05966]
[1777336049677,36.56,77239.07,0.0,-0.88336,9e-05,12.05966]
[1777336049724,36.56,77239.07,0.0,-0.88336,9e-05,12.05966]
[1777336049861,36.56,77236.19,0.0,-0.88361,9e-05,12.04075]
[1777336051875,36.56,77232.14,0.0,-0.884,9e-05,12.00977]
[1777336056910,36.56,77231.44,0.0,-0.88406,9e-05,12.00531]
[1777336059222,36.56,77232.7,0.0,-0.88395,9e-05,12.01358]
[1777336059274,36.56,77232.7,0.0,-0.88395,9e-05,12.01358]
[1777336064966,36.56,77232.8,0.0,-0.88394,9e-05,12.01427]
[1777336065510,36.56,77232.8,0.0,-0.88394,9e-05,12.01427]
[1777336065562,36.56,77232.8,0.0,-0.88394,9e-05,12.01427]
[1777336068994,36.56,77237.89,0.0,-0.88349,9e-05,12.04761]
[1777336070528,36.56,77238.64,0.0,-0.88343,9e-05,12.05249]
[1777336070580,36.56,77238.64,0.0,-0.88343,9e-05,12.05249]
[1777336071007,36.56,77241.46,0.0,-0.88318,9e-05,12.07091]
[1777336076042,36.56,77241.95,0.0,-0.88315,9e-05,12.07374]
[1777336080981,36.55,77242.1,0.0,-0.88314,9e-05,12.07437]
[1777336081290,36.55,77242.1,0.0,-0.88314,9e-05,12.07437]
[1777336081347,36.55,77246.53,0.0,-0.88275,9e-05,12.10332]
[1777336082085,36.55,77252.51,0.0,-0.88223,9e-05,12.14241]
[1777336084510,36.55,77254.0,0.0,-0.8821,9e-05,12.15181]
[1777336084562,36.55,77254.0,0.0,-0.8821,9e-05,12.15181]
[1777336085105,36.55,77250.47,0.0,-0.88242,9e-05,12.12845]
[1777336087120,36.55,77247.05,0.0,-0.88272,9e-05,12.10568]
[1777336088334,36.55,77247.05,0.0,-0.88272,9e-05,12.10568]
[1777336088386,36.55,77247.05,0.0,-0.88272,9e-05,12.10568]
[1777336092338,36.55,77246.69,0.0,-0.88276,9e-05,12.10275]
[1777336092390,36.55,77246.69,0.0,-0.88276,9e-05,12.10275]
[1777336096182,36.55,77243.69,0.0,-0.88303,9e-05,12.08234]
[1777336101219,36.55,77244.84,0.0,-0.88294,9e-05,12.08934]
[1777336103346,36.55,77245.28,0.0,-0.8829,9e-05,12.09212]
[1777336103656,36.55,77244.58,0.0,-0.88296,9e-05,12.08742]
[1777336109275,36.55,77245.45,0.0,-0.8829,9e-05,12.09255]
[1777336111965,36.55,77245.35,0.0,-0.88294,9e-05,12.08726]
[1777336117330,36.55,77244.29,0.0,-0.88304,9e-05,12.07988]
[1777336117896,36.55,77244.29,0.0,-0.88304,9e-05,12.07988]
[1777336118152,36.55,77244.29,0.0,-0.88304,9e-05,12.07988]
[1777336121617,36.54,77243.21,0.0,-0.88314,9e-05,12.07256]
[1777336121669,36.54,77243.21,0.0,-0.88314,9e-05,12.07256]
[1777336123519,36.54,77243.42,0.0,-0.88312,9e-05,12.07385]
[1777336123697,36.54,77243.42,0.0,-0.88312,9e-05,12.07385]
[1777336125652,36.54,77242.15,0.0,-0.88323,9e-05,12.06543]
[1777336125817,36.54,77242.15,0.0,-0.88323,9e-05,12.06543]
[1777336130891,36.54,77241.46,0.0,-0.8833,9e-05,12.06072]
[1777336135108,36.54,77241.69,0.0,-0.88328,9e-05,12.06214]
[1777336135160,36.54,77241.69,0.0,-0.88328,9e-05,12.06214]
[1777336139885,36.54,77241.44,0.0,-0.8833,9e-05,12.06037]
[1777336142662,36.54,77240.16,0.0,-0.88341,9e-05,12.05194]
[1777336142769,36.54,77240.16,0.0,-0.88341,9e-05,12.05194]
[1777336144282,36.54,77240.99,0.0,-0.88334,9e-05,12.05734]
[1777336144304,36.54,77240.99,0.0,-0.88334,9e-05,12.05734]
[1777336144349,36.54,77244.01,0.0,-0.88308,9e-05,12.07708]
[1777336150562,36.54,77242.04,0.0,-0.88326,9e-05,12.06386]
[1777336151951,36.54,77242.04,0.0,-0.88326,9e-05,12.06386]
[1777336152001,36.54,77242.04,0.0,-0.88326,9e-05,12.06386]
[1777336157611,36.54,77241.17,0.0,-0.88333,9e-05,12.05796]
[1777336161523,36.54,77241.8,0.0,-0.88328,9e-05,12.06204]
[1777336161575,36.54,77241.8,0.0,-0.88328,9e-05,12.06204]
[1777336166674,36.54,77243.02,0.0,-0.88318,9e-05,12.06988]
[1777336167952,36.54,77243.02,0.0,-0.88318,9e-05,12.06988]
[1777336168006,36.54,77243.02,0.0,-0.88318,9e-05,12.06988]
[1777336170464,36.54,77242.2,0.0,-0.88325,9e-05,12.06443]
[1777336169695,36.54,77238.03,0.0,-0.88361,9e-05,12.03708]
[1777336170496,36.54,77238.03,0.0,-0.88361,9e-05,12.03708]
[1777336175737,36.54,77236.82,0.0,-0.88375,9e-05,12.0248]
[1777336176904,36.54,77236.82,0.0,-0.88375,9e-05,12.0248]
[1777336176939,36.54,77236.82,0.0,-0.88375,9e-05,12.0248]
[1777336182786,36.54,77236.02,0.0,-0.88382,9e-05,12.01978]
[1777336184800,36.54,77232.73,0.0,-0.8841,9e-05,11.99832]
[1777336186540,36.54,77230.37,0.0,-0.88431,9e-05,11.98294]
[1777336186550,36.54,77230.37,0.0,-0.88431,9e-05,11.98294]
[1777336191004,36.54,77230.23,0.0,-0.88432,9e-05,11.98233]
[1777336191056,36.54,77230.23,0.0,-0.88432,9e-05,11.98233]
[1777336196830,36.54,77229.08,0.0,-0.88441,9e-05,11.97528]
[1777336196881,36.54,77229.08,0.0,-0.88441,9e-05,11.97528]
[1777336197638,36.54,77230.06,0.0,-0.88432,9e-05,11.98177]
[1777336201348,36.54,77232.81,0.0,-0.88408,9e-05,11.99991]
[1777336201449,36.54,77235.65,0.0,-0.88384,9e-05,12.01854]
[1777336201659,36.54,77235.65,0.0,-0.88384,9e-05,12.01854]
[1777336206416,36.54,77238.16,0.0,-0.88362,9e-05,12.03496]
[1777336206441,36.54,77238.16,0.0,-0.88362,9e-05,12.03496]
[1777336205950,36.54,77233.76,0.0,-0.884,9e-05,12.00615]
[1777336208971,36.54,77236.56,0.0,-0.88376,9e-05,12.02454]
[1777336211353,36.54,77237.34,0.0,-0.88369,9e-05,12.02965]
[1777336211373,36.54,77237.34,0.0,-0.88369,9e-05,12.02965]
[1777336214006,36.54,77229.73,0.0,-0.88435,9e-05,11.9799]
[1777336214715,36.54,77229.73,0.0,-0.88435,9e-05,11.9799]
[1777336215002,36.54,77229.73,0.0,-0.88435,9e-05,11.9799]
[1777336220051,36.55,77226.49,0.0,-0.88462,9e-05,11.95926]
[1777336221407,36.55,77226.49,0.0,-0.88462,9e-05,11.95926]
[1777336221498,36.55,77226.49,0.0,-0.88462,9e-05,11.95926]
[1777336227105,36.55,77229.33,0.0,-0.88437,9e-05,11.97831]
[1777336230105,36.55,77229.53,0.0,-0.88435,9e-05,11.97975]
[1777336230257,36.55,77229.53,0.0,-0.88435,9e-05,11.97975]
[1777336235525,36.55,77227.06,0.0,-0.8846,9e-05,11.95953]
[1777336235577,36.55,77225.21,0.0,-0.88475,9e-05,11.94754]
[1777336240902,36.55,77223.39,0.0,-0.88491,9e-05,11.93614]
[1777336240959,36.55,77223.39,0.0,-0.88491,9e-05,11.93614]
[1777336246197,36.55,77221.95,0.0,-0.88502,9e-05,11.92738]
[1777336246249,36.55,77221.95,0.0,-0.88502,9e-05,11.92738]
[1777336251051,36.55,77222.1,0.0,-0.885,9e-05,11.92891]
[1777336251067,36.55,77222.1,0.0,-0.885,9e-05,11.92891]
[1777336251274,36.55,77221.27,0.0,-0.88507,9e-05,11.92376]
[1777336251876,36.55,77221.27,0.0,-0.88507,9e-05,11.92376]
[1777336252521,36.55,77221.27,0.0,-0.88507,9e-05,11.92376]
[1777336252280,36.55,77216.96,0.0,-0.88544,9e-05,11.89578]
[1777336253288,36.55,77216.14,0.0,-0.88551,9e-05,11.89061]
[1777336254110,36.55,77216.14,0.0,-0.88551,9e-05,11.89061]
[1777336254295,36.55,77215.85,0.0,-0.88553,9e-05,11.88892]
[1777336256612,36.55,77216.79,0.0,-0.88544,9e-05,11.89544]
[1777336256628,36.55,77216.79,0.0,-0.88544,9e-05,11.89544]
[1777336262351,36.56,77219.49,0.0,-0.8852,9e-05,11.91399]
[1777336264000,36.56,77217.98,0.0,-0.88533,9e-05,11.90429]
[1777336264052,36.56,77217.98,0.0,-0.88533,9e-05,11.90429]
[1777336266102,36.56,77216.33,0.0,-0.88546,9e-05,11.89384]
[1777336266154,36.56,77216.33,0.0,-0.88546,9e-05,11.89384]
[1777336266379,36.56,77217.84,0.0,-0.88533,9e-05,11.90387]
[1777336271413,36.56,77218.64,0.0,-0.88525,9e-05,11.90985]
[1777336273404,36.56,77218.64,0.0,-0.88525,9e-05,11.90985]
[1777336273452,36.56,77218.64,0.0,-0.88525,9e-05,11.90985]
[1777336279470,36.56,77223.03,0.0,-0.88486,9e-05,11.9394]
[1777336280385,36.56,77223.03,0.0,-0.88486,9e-05,11.9394]
[1777336280438,36.56,77223.03,0.0,-0.88486,9e-05,11.9394]
[1777336280899,36.56,77222.26,0.0,-0.88493,9e-05,11.93447]
[1777336280951,36.56,77222.26,0.0,-0.88493,9e-05,11.93447]
[1777336281484,36.56,77223.17,0.0,-0.88485,9e-05,11.94052]
[1777336284274,36.56,77223.16,0.0,-0.88484,9e-05,11.94064]
[1777336284284,36.56,77223.16,0.0,-0.88484,9e-05,11.94064]
[1777336288271,36.56,77222.87,0.0,-0.88486,9e-05,11.93914]
[1777336288294,36.56,77222.87,0.0,-0.88486,9e-05,11.93914]
[1777336288652,36.56,77225.22,0.0,-0.88466,9e-05,11.95458]
[1777336289117,36.56,77225.22,0.0,-0.88466,9e-05,11.95458]
[1777336289536,36.56,77225.22,0.0,-0.88466,9e-05,11.95458]
[1777336289539,36.56,77226.25,0.0,-0.88457,9e-05,11.96138]
[1777336290547,36.56,77230.55,0.0,-0.88419,9e-05,11.98954]
[1777336291554,36.56,77234.75,0.0,-0.88387,9e-05,12.01259]
[1777336298603,36.56,77235.86,0.0,-0.88377,9e-05,12.01969]
[1777336301549,36.56,77235.86,0.0,-0.88377,9e-05,12.01969]
[1777336301623,36.56,77246.98,0.0,-0.8828,9e-05,12.09241]
[1777336303388,36.56,77246.98,0.0,-0.8828,9e-05,12.09241]
[1777336303477,36.56,77247.98,0.0,-0.88272,9e-05,12.09868]
[1777336306621,36.56,77249.05,0.0,-0.88263,9e-05,12.10535]
[1777336307134,36.56,77249.05,0.0,-0.88263,9e-05,12.10535]
[1777336307169,36.56,77250.21,0.0,-0.88253,9e-05,12.1126]
[1777336309680,36.56,77256.86,0.0,-0.88195,9e-05,12.15583]
[1777336311818,36.56,77258.07,0.0,-0.88185,9e-05,12.16352]
[1777336317736,36.56,77258.82,0.0,-0.88181,9e-05,12.1666]
[1777336319689,36.55,77259.42,0.0,-0.88176,9e-05,12.17027]
[1777336319738,36.55,77259.42,0.0,-0.88176,9e-05,12.17027]
[1777336319750,36.55,77259.38,0.0,-0.88177,9e-05,12.16973]
[1777336321764,36.55,77263.79,0.0,-0.88139,9e-05,12.19815]
[1777336326799,36.55,77264.49,0.0,-0.88133,9e-05,12.20206]
[1777336332842,36.55,77264.64,0.0,-0.88133,9e-05,12.20253]
[1777336340898,36.55,77264.96,0.0,-0.88131,9e-05,12.204]
[1777336345933,36.55,77264.8,0.0,-0.88133,9e-05,12.20254]
[1777336347947,36.55,77258.93,0.0,-0.88185,9e-05,12.1638]
[1777336349961,36.55,77256.01,0.0,-0.88212,9e-05,12.14389]
[1777336354996,36.54,77255.84,0.0,-0.88218,9e-05,12.13728]
[1777336360033,36.54,77274.43,0.0,-0.88055,9e-05,12.2587]
[1777336361040,36.54,77287.8,0.0,-0.87936,9e-05,12.34653]
[1777336362047,36.54,77288.91,0.0,-0.87927,9e-05,12.35364]
[1777336367081,36.54,77289.98,0.0,-0.87919,9e-05,12.35958]
[1777336372117,36.54,77292.44,0.0,-0.87896,9e-05,12.37621]
[1777336377151,36.54,77293.85,0.0,-0.87884,9e-05,12.38499]
[1777336382187,36.54,77294.49,0.0,-0.87879,9e-05,12.38895]
[1777336387223,36.54,77290.77,0.0,-0.87912,9e-05,12.36471]
[1777336388231,36.54,77286.8,0.0,-0.87948,9e-05,12.3383]
[1777336393265,36.54,77285.94,0.0,-0.87956,9e-05,12.33182]
[1777336397294,36.54,77281.5,0.0,-0.87997,9e-05,12.30197]
[1777336402328,36.53,77270.8,0.0,-0.88093,9e-05,12.23092]
[1777336403335,36.53,77262.49,0.0,-0.88166,9e-05,12.17596]
[1777336404342,36.53,77260.92,0.0,-0.88181,9e-05,12.16542]
[1777336409379,36.53,77257.26,0.0,-0.88214,9e-05,12.14045]
[1777336414413,36.53,77257.55,0.0,-0.88216,9e-05,12.13713]
[1777336419449,36.53,77256.95,0.0,-0.88223,9e-05,12.13244]
[1777336424483,36.53,77256.65,0.0,-0.88226,9e-05,12.12979]
[1777336429519,36.53,77265.43,0.0,-0.8815,9e-05,12.18684]
[1777336431532,36.52,77267.15,0.0,-0.88135,9e-05,12.19771]
[1777336436568,36.52,77268.32,0.0,-0.88125,9e-05,12.20512]
[1777336440596,36.52,77262.69,0.0,-0.88176,9e-05,12.16714]
[1777336442610,36.52,77257.35,0.0,-0.88224,9e-05,12.13168]
[1777336447645,36.52,77257.05,0.0,-0.88227,9e-05,12.12896]
[1777336452681,36.52,77257.52,0.0,-0.88224,9e-05,12.13131]
[1777336457716,36.52,77256.96,0.0,-0.8823,9e-05,12.12693]
[1777336462750,36.51,77256.45,0.0,-0.88235,9e-05,12.12289]
[1777336464765,36.51,77250.61,0.0,-0.88287,9e-05,12.08428]
[1777336470531,36.51,77248.12,0.0,-0.88309,9e-05,12.06763]
[1777336470624,36.51,77248.12,0.0,-0.88309,9e-05,12.06763]
[1777336471814,36.51,77235.42,0.0,-0.88424,9e-05,11.97981]
[1777336472821,36.51,77232.98,0.0,-0.88445,9e-05,11.96389]
[1777336473828,36.51,77226.49,0.0,-0.88501,9e-05,11.92153]
[1777336475946,36.51,77223.51,0.0,-0.88527,9e-05,11.90219]
[1777336476000,36.51,77223.51,0.0,-0.88527,9e-05,11.90219]
[1777336476103,36.51,77223.01,0.0,-0.88531,9e-05,11.89925]
[1777336481990,36.52,77221.33,0.0,-0.88544,9e-05,11.88892]
[1777336482042,36.52,77221.33,0.0,-0.88544,9e-05,11.88892]
[1777336482082,36.52,77220.88,0.0,-0.88548,9e-05,11.88633]
[1777336484728,36.52,77218.55,0.0,-0.88568,9e-05,11.87112]
[1777336488933,36.52,77214.14,0.0,-0.88604,9e-05,11.84372]
[1777336492961,36.52,77219.0,0.0,-0.88561,9e-05,11.8763]
[1777336493934,36.52,77219.0,0.0,-0.88561,9e-05,11.8763]
[1777336493975,36.52,77219.0,0.0,-0.88561,9e-05,11.8763]
[1777336493989,36.52,77220.62,0.0,-0.88547,9e-05,11.88709]
[1777336499004,36.52,77223.55,0.0,-0.8852,9e-05,11.90698]
[1777336501721,36.52,77228.93,0.0,-0.88473,9e-05,11.94248]
[1777336504040,36.52,77233.83,0.0,-0.88431,9e-05,11.97463]
[1777336507061,36.52,77237.55,0.0,-0.88398,9e-05,11.99902]
[1777336510546,36.52,77239.54,0.0,-0.88381,9e-05,12.01201]
[1777336510598,36.52,77239.54,0.0,-0.88381,9e-05,12.01201]
[1777336512808,36.52,77237.55,0.0,-0.88398,9e-05,11.99892]
[1777336518994,36.52,77239.05,0.0,-0.88385,9e-05,12.00865]
[1777336519005,36.52,77239.05,0.0,-0.88385,9e-05,12.00865]
[1777336519146,36.52,77237.64,0.0,-0.88398,9e-05,11.99939]
[1777336522558,36.52,77236.58,0.0,-0.88407,9e-05,11.99243]
[1777336522610,36.52,77236.58,0.0,-0.88407,9e-05,11.99243]
[1777336523672,36.52,77236.99,0.0,-0.88403,9e-05,11.99511]
[1777336523723,36.52,77236.99,0.0,-0.88403,9e-05,11.99511]
[1777336523736,36.52,77237.26,0.0,-0.88401,9e-05,11.99686]
[1777336524450,36.52,77237.26,0.0,-0.88401,9e-05,11.99686]
[1777336524497,36.52,77237.26,0.0,-0.88401,9e-05,11.99686]
[1777336530057,36.52,77237.94,0.0,-0.88395,9e-05,12.00119]
[1777336530109,36.52,77237.94,0.0,-0.88395,9e-05,12.00119]
[1777336530164,36.52,77237.94,0.0,-0.88395,9e-05,12.00119]
[1777336530170,36.52,77237.94,0.0,-0.88395,9e-05,12.00119]
[1777336530223,36.52,77237.17,0.0,-0.88402,9e-05,11.99614]
[1777336535258,36.52,77233.55,0.0,-0.88437,9e-05,11.96811]
[1777336535890,36.52,77233.55,0.0,-0.88437,9e-05,11.96811]
[1777336535937,36.52,77233.55,0.0,-0.88437,9e-05,11.96811]
[1777336537495,36.52,77232.71,0.0,-0.88444,9e-05,11.96266]
[1777336537540,36.52,77232.71,0.0,-0.88444,9e-05,11.96266]
[1777336537595,36.52,77231.97,0.0,-0.88451,9e-05,11.95787]
[1777336538019,36.52,77231.97,0.0,-0.88451,9e-05,11.95787]
[1777336538069,36.52,77231.97,0.0,-0.88451,9e-05,11.95787]
[1777336538823,36.52,77231.97,0.0,-0.88451,9e-05,11.95787]
[1777336538902,36.52,77232.0,0.0,-0.8845,9e-05,11.95812]
[1777336539287,36.52,77237.76,0.0,-0.884,9e-05,11.99587]
[1777336540293,36.52,77242.27,0.0,-0.88361,9e-05,12.02541]
[1777336541337,36.52,77242.27,0.0,-0.88361,9e-05,12.02541]
[1777336541348,36.52,77242.27,0.0,-0.88361,9e-05,12.02541]
[1777336541439,36.52,77242.74,0.0,-0.88357,9e-05,12.02845]
[1777336545857,36.52,77243.58,0.0,-0.8835,9e-05,12.03376]
[1777336545910,36.52,77243.58,0.0,-0.8835,9e-05,12.03376]
[1777336548241,36.52,77247.21,0.0,-0.88318,9e-05,12.05743]
[1777336548291,36.52,77247.21,0.0,-0.88318,9e-05,12.05743]
[1777336548343,36.52,77247.21,0.0,-0.88318,9e-05,12.05743]
[1777336548350,36.52,77251.62,0.0,-0.8828,9e-05,12.08627]
[1777336553385,36.52,77251.74,0.0,-0.8828,9e-05,12.08636]
[1777336558022,36.52,77252.53,0.0,-0.88273,9e-05,12.09094]
[1777336558049,36.52,77252.53,0.0,-0.88273,9e-05,12.09094]
[1777336558172,36.52,77252.53,0.0,-0.88273,9e-05,12.09094]
[1777336558223,36.52,77252.53,0.0,-0.88273,9e-05,12.09094]
[1777336558420,36.52,77253.43,0.0,-0.88266,9e-05,12.09668]
[1777336561539,36.52,77256.05,0.0,-0.88243,9e-05,12.11353]
[1777336561545,36.52,77256.05,0.0,-0.88243,9e-05,12.11353]
[1777336561638,36.52,77256.66,0.0,-0.88238,9e-05,12.11734]
[1777336563455,36.52,77260.58,0.0,-0.88204,9e-05,12.14265]
[1777336565813,36.52,77260.55,0.0,-0.88205,9e-05,12.14221]
[1777336565855,36.52,77260.55,0.0,-0.88205,9e-05,12.14221]
[1777336572526,36.51,77270.22,0.0,-0.88122,9e-05,12.20401]
[1777336572935,36.51,77270.22,0.0,-0.88122,9e-05,12.20401]
[1777336572985,36.51,77270.22,0.0,-0.88122,9e-05,12.20401]
[1777336573001,36.51,77270.22,0.0,-0.88122,9e-05,12.20401]
[1777336573053,36.51,77270.22,0.0,-0.88122,9e-05,12.20401]
[1777336573534,36.51,77272.77,0.0,-0.881,9e-05,12.22066]
[1777336579628,36.51,77274.06,0.0,-0.88089,9e-05,12.22883]
[1777336579680,36.51,77274.06,0.0,-0.88089,9e-05,12.22883]
[1777336579727,36.51,77274.06,0.0,-0.88089,9e-05,12.22883]
[1777336579735,36.51,77274.06,0.0,-0.88089,9e-05,12.22883]
[1777336579777,36.51,77274.6,0.0,-0.88084,9e-05,12.23213]
[1777336582602,36.51,77283.32,0.0,-0.88007,9e-05,12.28914]
[1777336583576,36.51,77283.32,0.0,-0.88007,9e-05,12.28914]
[1777336583587,36.51,77283.32,0.0,-0.88007,9e-05,12.28914]
[1777336583628,36.51,77283.32,0.0,-0.88007,9e-05,12.28914]
[1777336583677,36.51,77287.49,0.0,-0.8797,9e-05,12.31649]
[1777336584931,36.51,77288.24,0.0,-0.87964,9e-05,12.32124]
[1777336585623,36.51,77288.69,0.0,-0.8796,9e-05,12.324]
[1777336590658,36.51,77288.69,0.0,-0.87962,9e-05,12.32299]
[1777336591366,36.51,77288.69,0.0,-0.87962,9e-05,12.32299]
[1777336591412,36.51,77288.69,0.0,-0.87962,9e-05,12.32299]
[1777336594162,36.51,77288.29,0.0,-0.8797,9e-05,12.31532]
[1777336599722,36.5,77285.94,0.0,-0.87992,9e-05,12.29888]
[1777336602743,36.5,77282.1,0.0,-0.88027,9e-05,12.27312]
[1777336603076,36.5,77282.1,0.0,-0.88027,9e-05,12.27312]
[1777336603086,36.5,77282.1,0.0,-0.88027,9e-05,12.27312]
[1777336603352,36.5,77282.1,0.0,-0.88027,9e-05,12.27312]
[1777336603750,36.5,77280.16,0.0,-0.88044,9e-05,12.26022]
[1777336607584,36.5,77279.71,0.0,-0.88048,9e-05,12.257]
[1777336607636,36.5,77279.71,0.0,-0.88048,9e-05,12.257]
[1777336608330,36.5,77280.32,0.0,-0.88043,9e-05,12.26094]
[1777336608380,36.5,77280.32,0.0,-0.88043,9e-05,12.26094]
[1777336608785,36.5,77280.06,0.0,-0.88045,9e-05,12.25914]
[1777336611716,36.5,77279.4,0.0,-0.88052,9e-05,12.25464]
[1777336611719,36.5,77279.4,0.0,-0.88052,9e-05,12.25464]
[1777336611809,36.5,77290.36,0.0,-0.87954,9e-05,12.32688]
[1777336612052,36.5,77290.36,0.0,-0.87954,9e-05,12.32688]
[1777336612196,36.5,77290.36,0.0,-0.87954,9e-05,12.32688]
[1777336612816,36.5,77291.18,0.0,-0.87947,9e-05,12.33212]
[1777336617851,36.5,77294.06,0.0,-0.87922,9e-05,12.35025]
[1777336618549,36.5,77294.06,0.0,-0.87922,9e-05,12.35025]
[1777336618555,36.5,77294.06,0.0,-0.87922,9e-05,12.35025]
[1777336618601,36.5,77294.06,0.0,-0.87922,9e-05,12.35025]
[1777336618858,36.5,77294.28,0.0,-0.87921,9e-05,12.35149]
[1777336619255,36.5,77294.28,0.0,-0.87921,9e-05,12.35149]
[1777336622887,36.5,77311.68,0.0,-0.87764,9e-05,12.46699]
[1777336623893,36.5,77324.58,0.0,-0.87647,9e-05,12.55251]
[1777336624900,36.5,77325.61,0.0,-0.87637,9e-05,12.5592]
[1777336627144,36.5,77327.35,0.0,-0.87622,9e-05,12.57044]
[1777336627190,36.5,77327.35,0.0,-0.87622,9e-05,12.57044]
[1777336627216,36.5,77327.35,0.0,-0.87622,9e-05,12.57044]
[1777336627265,36.5,77327.35,0.0,-0.87622,9e-05,12.57044]
[1777336627921,36.5,77326.78,0.0,-0.87627,9e-05,12.56649]
[1777336632956,36.5,77327.04,0.0,-0.87626,9e-05,12.56741]
[1777336635798,36.5,77327.11,0.0,-0.87626,9e-05,12.56771]
[1777336635851,36.5,77327.11,0.0,-0.87626,9e-05,12.56771]
[1777336636984,36.5,77336.35,0.0,-0.87542,9e-05,12.62857]
[1777336638998,36.5,77337.53,0.0,-0.87531,9e-05,12.63642]
[1777336644035,36.5,77337.38,0.0,-0.87533,9e-05,12.63546]
[1777336647055,36.5,77332.48,0.0,-0.87577,9e-05,12.6029]
[1777336648310,36.5,77332.48,0.0,-0.87577,9e-05,12.6029]
[1777336648410,36.5,77332.48,0.0,-0.87577,9e-05,12.6029]
[1777336648638,36.5,77332.48,0.0,-0.87577,9e-05,12.6029]
[1777336648722,36.5,77329.84,0.0,-0.87602,9e-05,12.58496]
[1777336649070,36.5,77324.29,0.0,-0.87653,9e-05,12.54811]
[1777336653098,36.49,77320.38,0.0,-0.87692,9e-05,12.51724]
[1777336655980,36.49,77320.32,0.0,-0.87693,9e-05,12.51665]
[1777336656032,36.49,77320.32,0.0,-0.87693,9e-05,12.51665]
[1777336656101,36.49,77320.32,0.0,-0.87693,9e-05,12.51665]
[1777336656105,36.49,77320.32,0.0,-0.87693,9e-05,12.51665]
[1777336656192,36.49,77320.32,0.0,-0.87693,9e-05,12.51655]
[1777336657126,36.49,77315.27,0.0,-0.87739,9e-05,12.48297]
[1777336658133,36.49,77311.03,0.0,-0.87778,9e-05,12.45478]
[1777336659552,36.49,77311.03,0.0,-0.87778,9e-05,12.45478]
[1777336659924,36.49,77311.03,0.0,-0.87778,9e-05,12.45478]
[1777336659954,36.49,77310.94,0.0,-0.87779,9e-05,12.45406]
[1777336660146,36.49,77323.3,0.0,-0.87667,9e-05,12.536]
[1777336661154,36.49,77333.44,0.0,-0.87574,9e-05,12.60334]
[1777336662160,36.49,77336.83,0.0,-0.87544,9e-05,12.62574]
[1777336663167,36.49,77336.79,0.0,-0.87544,9e-05,12.62551]
[1777336664587,36.49,77336.79,0.0,-0.87544,9e-05,12.62551]
[1777336664639,36.49,77336.79,0.0,-0.87544,9e-05,12.62551]
[1777336664762,36.49,77336.79,0.0,-0.87544,9e-05,12.62551]
[1777336664844,36.49,77336.62,0.0,-0.87545,9e-05,12.62438]
[1777336668990,36.49,77335.1,0.0,-0.87559,9e-05,12.61426]
[1777336669039,36.49,77335.1,0.0,-0.87559,9e-05,12.61426]
[1777336669178,36.49,77335.1,0.0,-0.87559,9e-05,12.61426]
[1777336669230,36.49,77335.1,0.0,-0.87559,9e-05,12.61426]
[1777336669280,36.49,77334.59,0.0,-0.87564,9e-05,12.61087]
[1777336674324,36.49,77333.75,0.0,-0.87572,9e-05,12.60532]
[1777336674376,36.49,77333.75,0.0,-0.87572,9e-05,12.60532]
[1777336674659,36.49,77333.75,0.0,-0.87572,9e-05,12.60532]
[1777336674710,36.49,77333.75,0.0,-0.87572,9e-05,12.60532]
[1777336674812,36.49,77333.75,0.0,-0.87572,9e-05,12.60535]
[1777336678243,36.49,77333.75,0.0,-0.87572,9e-05,12.60536]
[1777336678295,36.49,77333.75,0.0,-0.87572,9e-05,12.60536]
[1777336678344,36.49,77328.99,0.0,-0.87615,9e-05,12.57376]
[1777336684746,36.49,77327.32,0.0,-0.87632,9e-05,12.56171]
[1777336684794,36.49,77327.32,0.0,-0.87632,9e-05,12.56171]
[1777336684861,36.49,77327.32,0.0,-0.87632,9e-05,12.56171]
[1777336684911,36.49,77327.46,0.0,-0.87631,9e-05,12.56245]
[1777336685130,36.49,77327.46,0.0,-0.87631,9e-05,12.56245]
[1777336685321,36.49,77328.47,0.0,-0.87622,9e-05,12.56896]
[1777336688554,36.49,77331.49,0.0,-0.87595,9e-05,12.5886]
[1777336688583,36.49,77331.49,0.0,-0.87595,9e-05,12.5886]
[1777336688682,36.49,77331.49,0.0,-0.87595,9e-05,12.5886]
[1777336688759,36.49,77334.86,0.0,-0.87564,9e-05,12.61076]
[1777336692371,36.49,77331.38,0.0,-0.87598,9e-05,12.58655]
[1777336694817,36.49,77332.26,0.0,-0.8759,9e-05,12.59216]
[1777336694868,36.49,77332.26,0.0,-0.8759,9e-05,12.59216]
[1777336694902,36.49,77332.37,0.0,-0.87589,9e-05,12.59292]
[1777336695364,36.49,77332.37,0.0,-0.87589,9e-05,12.59292]
[1777336701624,36.49,77334.21,0.0,-0.87572,9e-05,12.60522]
[1777336701674,36.49,77334.21,0.0,-0.87572,9e-05,12.60522]
[1777336701791,36.49,77334.14,0.0,-0.87573,9e-05,12.60475]
[1777336706469,36.49,77339.87,0.0,-0.8752,9e-05,12.64283]
[1777336708481,36.49,77339.84,0.0,-0.87521,9e-05,12.64258]
[1777336708693,36.49,77339.84,0.0,-0.87521,9e-05,12.64258]
[1777336708747,36.49,77343.37,0.0,-0.87488,9e-05,12.66601]
[1777336710497,36.49,77357.97,0.0,-0.87354,9e-05,12.76308]
[1777336711504,36.49,77358.87,0.0,-0.87349,9e-05,12.76466]
[1777336716540,36.48,77357.09,0.0,-0.87367,9e-05,12.75204]
[1777336721575,36.48,77358.63,0.0,-0.87354,9e-05,12.76144]
[1777336726610,36.48,77361.69,0.0,-0.87326,9e-05,12.7812]
[1777336731911,36.48,77362.03,0.0,-0.87323,9e-05,12.78383]
[1777336732009,36.48,77362.03,0.0,-0.87323,9e-05,12.78383]
[1777336732012,36.48,77370.44,0.0,-0.87244,9e-05,12.84006]
[1777336732652,36.48,77371.38,0.0,-0.87236,9e-05,12.84635]
[1777336733753,36.48,77371.38,0.0,-0.87236,9e-05,12.84635]
[1777336734346,36.48,77371.95,0.0,-0.8723,9e-05,12.85017]
[1777336736540,36.48,77376.95,0.0,-0.87184,9e-05,12.88357]
[1777336736543,36.48,77376.95,0.0,-0.87184,9e-05,12.88357]
[1777336736680,36.48,77377.23,0.0,-0.87181,9e-05,12.8854]
[1777336740709,36.48,77388.43,0.0,-0.87076,9e-05,12.96018]
[1777336741716,36.48,77394.54,0.0,-0.87019,9e-05,13.00096]
[1777336742790,36.48,77394.54,0.0,-0.87019,9e-05,13.00096]
[1777336742868,36.48,77394.54,0.0,-0.87019,9e-05,13.00096]
[1777336742911,36.48,77394.54,0.0,-0.87019,9e-05,13.00096]
[1777336742958,36.48,77396.78,0.0,-0.86998,9e-05,13.01578]
[1777336743730,36.48,77393.4,0.0,-0.87031,9e-05,12.99294]
[1777336744736,36.48,77389.02,0.0,-0.87072,9e-05,12.96344]
[1777336745776,36.48,77389.02,0.0,-0.87072,9e-05,12.96344]
[1777336745805,36.48,77389.02,0.0,-0.87072,9e-05,12.96344]
[1777336745882,36.48,77388.0,0.0,-0.87082,9e-05,12.95648]
[1777336747758,36.48,77379.28,0.0,-0.87164,9e-05,12.89792]
[1777336748390,36.48,77379.28,0.0,-0.87164,9e-05,12.89792]
[1777336748443,36.48,77379.28,0.0,-0.87164,9e-05,12.89792]
[1777336753801,36.48,77380.3,0.0,-0.87155,9e-05,12.90444]
[1777336754973,36.48,77380.3,0.0,-0.87155,9e-05,12.90444]
[1777336763655,36.48,77379.06,0.0,-0.87167,9e-05,12.89562]
[1777336763709,36.48,77379.06,0.0,-0.87167,9e-05,12.89562]
[1777336765885,36.48,77382.77,0.0,-0.87133,9e-05,12.92024]
[1777336770919,36.48,77384.91,0.0,-0.87113,9e-05,12.93398]
[1777336773343,36.48,77385.59,0.0,-0.87111,9e-05,12.93377]
[1777336778975,36.47,77384.49,0.0,-0.87122,9e-05,12.92556]
[1777336783004,36.47,77380.69,0.0,-0.87159,9e-05,12.8997]
[1777336789047,36.47,77381.04,0.0,-0.87156,9e-05,12.9015]
[1777336790054,36.47,77376.77,0.0,-0.87196,9e-05,12.87286]
[1777336793075,36.47,77373.35,0.0,-0.87228,9e-05,12.84989]
[1777336798110,36.47,77372.19,0.0,-0.87239,9e-05,12.84213]
[1777336799123,36.47,77372.19,0.0,-0.87239,9e-05,12.84213]
[1777336799219,36.47,77372.19,0.0,-0.87239,9e-05,12.84213]
[1777336799239,36.47,77372.19,0.0,-0.87239,9e-05,12.84213]
[1777336799319,36.47,77372.36,0.0,-0.87238,9e-05,12.84314]
[1777336800470,36.47,77372.36,0.0,-0.87238,9e-05,12.84314]
[1777336800550,36.47,77366.62,0.0,-0.87292,9e-05,12.80445]
[1777336801131,36.47,77356.4,0.0,-0.87386,9e-05,12.73626]
[1777336802138,36.47,77355.7,0.0,-0.87393,9e-05,12.73147]
[1777336805159,36.47,77360.09,0.0,-0.87353,9e-05,12.76036]
[1777336806166,36.47,77368.43,0.0,-0.87276,9e-05,12.81587]
[1777336807535,36.47,77368.43,0.0,-0.87276,9e-05,12.81587]
[1777336807583,36.47,77370.7,0.0,-0.87255,9e-05,12.83054]
[1777336812208,36.47,77381.43,0.0,-0.87156,9e-05,12.90162]
[1777336813215,36.47,77385.56,0.0,-0.87118,9e-05,12.9292]
[1777336816239,36.47,77389.91,0.0,-0.87077,9e-05,12.95806]
[1777336817278,36.47,77389.91,0.0,-0.87077,9e-05,12.95806]
[1777336817313,36.46,77394.92,0.0,-0.8703,9e-05,12.99149]
[1777336823285,36.46,77402.54,0.0,-0.8696,9e-05,13.04152]
[1777336824291,36.46,77414.05,0.0,-0.86851,0.0001,13.1186]
[1777336825563,36.46,77414.05,0.0,-0.86851,0.0001,13.1186]
[1777336825614,36.46,77414.05,0.0,-0.86851,0.0001,13.1186]
[1777336825662,36.46,77415.44,0.0,-0.86839,0.0001,13.12733]
[1777336827221,36.46,77414.86,0.0,-0.86844,0.0001,13.12344]
[1777336827313,36.46,77414.29,0.0,-0.8685,0.0001,13.11924]
[1777336830339,36.46,77417.93,0.0,-0.86817,0.0001,13.14263]
[1777336832353,36.46,77414.45,0.0,-0.86854,0.0001,13.11454]
[1777336834781,36.46,77415.57,0.0,-0.86844,0.0001,13.12198]
[1777336834879,36.46,77415.57,0.0,-0.86844,0.0001,13.12198]
[1777336834887,36.46,77415.57,0.0,-0.86844,0.0001,13.12198]
[1777336836246,36.46,77415.49,0.0,-0.86845,0.0001,13.12107]
[1777336840676,36.45,77415.21,0.0,-0.86849,0.0001,13.11799]
[1777336845704,36.45,77418.4,0.0,-0.86821,0.0001,13.13792]
[1777336848809,36.45,77417.72,0.0,-0.86829,0.0001,13.13214]
[1777336848861,36.45,77417.72,0.0,-0.86829,0.0001,13.13214]
[1777336850564,36.45,77420.42,0.0,-0.86804,0.0001,13.14998]
[1777336850712,36.45,77420.42,0.0,-0.86804,0.0001,13.14998]
[1777336850812,36.45,77423.37,0.0,-0.86776,0.0001,13.16939]
[1777336851486,36.45,77420.47,0.0,-0.86804,0.0001,13.14975]
[1777336853696,36.45,77420.13,0.0,-0.86808,0.0001,13.14736]
[1777336853750,36.45,77420.13,0.0,-0.86808,0.0001,13.14736]
[1777336855514,36.45,77424.33,0.0,-0.86768,0.0001,13.17525]
[1777336856743,36.45,77424.33,0.0,-0.86768,0.0001,13.17525]
[1777336856795,36.45,77424.33,0.0,-0.86768,0.0001,13.17525]
[1777336858540,36.44,77422.86,0.0,-0.86783,0.0001,13.16509]
[1777336858583,36.44,77422.86,0.0,-0.86783,0.0001,13.16509]
[1777336859542,36.44,77424.8,0.0,-0.86764,0.0001,13.178]
[1777336859580,36.44,77424.8,0.0,-0.86764,0.0001,13.178]
[1777336861584,36.44,77424.66,0.0,-0.86766,0.0001,13.17678]
[1777336861629,36.44,77424.66,0.0,-0.86766,0.0001,13.17678]
[1777336862563,36.44,77433.37,0.0,-0.86683,0.0001,13.23508]
[1777336863570,36.44,77429.43,0.0,-0.86721,0.0001,13.20834]
[1777336864919,36.44,77429.43,0.0,-0.86721,0.0001,13.20834]
[1777336865003,36.44,77429.43,0.0,-0.86721,0.0001,13.20834]
[1777336865054,36.44,77429.43,0.0,-0.86721,0.0001,13.20834]
[1777336865077,36.44,77424.76,0.0,-0.86766,0.0001,13.17674]
[1777336865449,36.44,77424.76,0.0,-0.86766,0.0001,13.17674]
[1777336865476,36.44,77424.76,0.0,-0.86766,0.0001,13.17674]
[1777336865583,36.44,77420.14,0.0,-0.8681,0.0001,13.14554]
[1777336867410,36.44,77419.81,0.0,-0.86814,0.0001,13.14323]
[1777336867455,36.44,77419.81,0.0,-0.86814,0.0001,13.14323]
[1777336870887,36.44,77419.76,0.0,-0.86814,0.0001,13.14266]
[1777336870936,36.44,77419.76,0.0,-0.86814,0.0001,13.14266]
[1777336872829,36.44,77419.32,0.0,-0.86819,0.0001,13.13954]
[1777336872878,36.44,77419.32,0.0,-0.86819,0.0001,13.13954]
[1777336872912,36.44,77415.72,0.0,-0.86853,0.0001,13.11527]
[1777336874659,36.44,77416.31,0.0,-0.86848,0.0001,13.1192]
[1777336874669,36.44,77416.31,0.0,-0.86848,0.0001,13.1192]
[1777336879683,36.44,77414.56,0.0,-0.86865,0.0001,13.1073]
[1777336879731,36.44,77414.56,0.0,-0.86865,0.0001,13.1073]
[1777336885725,36.44,77417.27,0.0,-0.86839,0.0001,13.12518]
[1777336888937,36.44,77415.42,0.0,-0.86857,0.0001,13.11264]
[1777336888966,36.44,77415.42,0.0,-0.86857,0.0001,13.11264]
[1777336889017,36.44,77428.35,0.0,-0.86734,0.0001,13.19954]
[1777336889753,36.44,77427.85,0.0,-0.86739,0.0001,13.19602]
[1777336891766,36.44,77424.24,0.0,-0.86777,0.0001,13.16695]
[1777336893402,36.44,77426.0,0.0,-0.86761,0.0001,13.17868]
[1777336893454,36.44,77426.0,0.0,-0.86761,0.0001,13.17868]
[1777336893781,36.44,77429.88,0.0,-0.86724,0.0001,13.20466]
[1777336895795,36.44,77437.19,0.0,-0.86654,0.0001,13.25356]
[1777336896639,36.44,77437.19,0.0,-0.86654,0.0001,13.25356]
[1777336896691,36.44,77437.19,0.0,-0.86654,0.0001,13.25356]
[1777336900558,36.44,77435.26,0.0,-0.86674,0.0001,13.2397]
[1777336900604,36.44,77435.26,0.0,-0.86674,0.0001,13.2397]
[1777336903751,36.43,77438.42,0.0,-0.86644,0.0001,13.26036]
[1777336903807,36.43,77438.42,0.0,-0.86644,0.0001,13.26036]
[1777336903851,36.43,77443.23,0.0,-0.86598,0.0001,13.29254]
[1777336908886,36.43,77444.24,0.0,-0.86589,0.0001,13.29943]
[1777336909892,36.43,77451.34,0.0,-0.8652,0.0001,13.34731]
[1777336910570,36.43,77451.34,0.0,-0.8652,0.0001,13.34731]
[1777336910620,36.43,77451.34,0.0,-0.8652,0.0001,13.34731]
[1777336914721,36.43,77450.7,0.0,-0.86526,0.0001,13.34283]
[1777336914770,36.43,77450.7,0.0,-0.86526,0.0001,13.34283]
[1777336919963,36.43,77461.99,0.0,-0.86418,0.0001,13.41866]
[1777336921811,36.43,77463.71,0.0,-0.86401,0.0001,13.43013]
[1777336921940,36.43,77463.71,0.0,-0.86401,0.0001,13.43013]
[1777336923992,36.43,77460.03,0.0,-0.86437,0.0001,13.40511]
[1777336925462,36.43,77460.41,0.0,-0.86434,0.0001,13.40755]
[1777336925529,36.43,77460.41,0.0,-0.86434,0.0001,13.40755]
[1777336931041,36.43,77463.02,0.0,-0.86409,0.0001,13.4243]
[1777336932709,36.43,77463.07,0.0,-0.86409,0.0001,13.42448]
[1777336932761,36.43,77463.07,0.0,-0.86409,0.0001,13.42448]
[1777336937082,36.43,77468.17,0.0,-0.8636,0.0001,13.45849]
[1777336937807,36.43,77468.17,0.0,-0.8636,0.0001,13.45849]
[1777336937815,36.43,77468.17,0.0,-0.8636,0.0001,13.45849]
[1777336940364,36.43,77466.64,0.0,-0.86375,0.0001,13.44788]
[1777336942958,36.43,77468.19,0.0,-0.86361,0.0001,13.45818]
[1777336943004,36.43,77468.19,0.0,-0.86361,0.0001,13.45818]
[1777336943124,36.43,77474.08,0.0,-0.86303,0.0001,13.49789]
[1777336945065,36.43,77474.84,0.0,-0.86296,0.0001,13.50287]
[1777336945117,36.43,77474.84,0.0,-0.86296,0.0001,13.50287]
[1777336945139,36.43,77473.61,0.0,-0.86308,0.0001,13.49439]
[1777336946146,36.43,77468.62,0.0,-0.86357,0.0001,13.46052]
[1777336950084,36.43,77467.49,0.0,-0.86369,0.0001,13.4526]
[1777336950133,36.43,77467.49,0.0,-0.86369,0.0001,13.4526]
[1777336951183,36.43,77463.66,0.0,-0.8641,0.0001,13.42204]
[1777336952190,36.42,77458.6,0.0,-0.86459,0.0001,13.38773]
[1777336954041,36.42,77458.12,0.0,-0.86464,0.0001,13.3844]
[1777336954096,36.42,77458.12,0.0,-0.86464,0.0001,13.3844]
[1777336954203,36.42,77454.78,0.0,-0.86497,0.0001,13.36177]
[1777336955214,36.42,77451.7,0.0,-0.86527,0.0001,13.34093]
[1777336956221,36.42,77441.99,0.0,-0.8662,0.0001,13.27542]
[1777336957228,36.42,77439.79,0.0,-0.86641,0.0001,13.26066]
[1777336958235,36.42,77434.58,0.0,-0.86691,0.0001,13.22564]
[1777336959242,36.42,77431.29,0.0,-0.86723,0.0001,13.20361]
[1777336960610,36.43,77429.57,0.0,-0.86739,0.0001,13.19219]
[1777336960725,36.43,77429.57,0.0,-0.86739,0.0001,13.19219]
[1777336961255,36.43,77430.34,0.0,-0.86731,0.0001,13.19755]
[1777336961306,36.43,77430.34,0.0,-0.86731,0.0001,13.19755]
[1777336961623,36.43,77430.34,0.0,-0.86731,0.0001,13.19755]
[1777336962263,36.43,77426.53,0.0,-0.86768,0.0001,13.17179]
[1777336963272,36.43,77422.69,0.0,-0.86805,0.0001,13.14588]
[1777336967803,36.42,77422.42,0.0,-0.86808,0.0001,13.14329]
[1777336967842,36.42,77422.42,0.0,-0.86808,0.0001,13.14329]
[1777336968078,36.42,77422.42,0.0,-0.86808,0.0001,13.14329]
[1777336968109,36.42,77422.42,0.0,-0.86808,0.0001,13.14329]
[1777336968226,36.42,77423.67,0.0,-0.86797,0.0001,13.15137]
[1777336971945,36.42,77422.65,0.0,-0.86807,0.0001,13.1444]
[1777336972216,36.42,77422.65,0.0,-0.86807,0.0001,13.1444]
[1777336972110,36.42,77433.65,0.0,-0.86702,0.0001,13.21823]
[1777336972333,36.42,77439.88,0.0,-0.86642,0.0001,13.2602]
[1777336975465,36.42,77436.28,0.0,-0.86677,0.0001,13.23555]
[1777336975897,36.42,77436.28,0.0,-0.86677,0.0001,13.23555]
[1777336975922,36.42,77436.28,0.0,-0.86677,0.0001,13.23555]
[1777336975955,36.42,77436.28,0.0,-0.86677,0.0001,13.23555]
[1777336976169,36.42,77436.28,0.0,-0.86677,0.0001,13.23555]
[1777336976216,36.42,77431.69,0.0,-0.86722,0.0001,13.20434]
[1777336977368,36.42,77425.09,0.0,-0.86785,0.0001,13.15982]
[1777336980553,36.42,77422.7,0.0,-0.86808,0.0001,13.14361]
[1777336980605,36.42,77422.7,0.0,-0.86808,0.0001,13.14361]
[1777336980993,36.42,77422.7,0.0,-0.86808,0.0001,13.14361]
[1777336981041,36.42,77422.7,0.0,-0.86808,0.0001,13.14361]
[1777336981094,36.42,77420.8,0.0,-0.86826,0.0001,13.13075]
[1777336984243,36.42,77421.96,0.0,-0.86815,0.0001,13.1385]
[1777336984285,36.42,77421.96,0.0,-0.86815,0.0001,13.1385]
[1777336985424,36.42,77415.54,0.0,-0.86877,0.0001,13.09521]
[1777336988040,36.42,77414.44,0.0,-0.86887,0.0001,13.08783]
[1777336988077,36.42,77414.44,0.0,-0.86887,0.0001,13.08783]
[1777336988177,36.42,77414.27,0.0,-0.86889,0.0001,13.08671]
[1777336992169,36.42,77414.09,0.0,-0.8689,0.0001,13.08555]
[1777336992288,36.42,77414.09,0.0,-0.8689,0.0001,13.08555]
[1777336993481,36.42,77421.65,0.0,-0.86818,0.0001,13.13642]
[1777336998984,36.42,77424.43,0.0,-0.86792,0.0001,13.15496]
[1777336999086,36.42,77430.62,0.0,-0.86733,0.0001,13.19649]
[1777336999391,36.42,77430.62,0.0,-0.86733,0.0001,13.19649]
[1777336999963,36.42,77430.62,0.0,-0.86733,0.0001,13.19649]
[1777337000013,36.42,77430.62,0.0,-0.86733,0.0001,13.19649]
[1777337000239,36.42,77430.62,0.0,-0.86733,0.0001,13.19649]
[1777337000277,36.42,77432.93,0.0,-0.86711,0.0001,13.21192]
[1777337000396,36.42,77432.93,0.0,-0.86711,0.0001,13.21192]
[1777337000536,36.42,77434.27,0.0,-0.86698,0.0001,13.22094]
[1777337002679,36.42,77436.26,0.0,-0.86679,0.0001,13.23419]
[1777337002714,36.42,77436.26,0.0,-0.86679,0.0001,13.23419]
[1777337005816,36.42,77436.92,0.0,-0.86673,0.0001,13.23867]
[1777337005867,36.42,77436.92,0.0,-0.86673,0.0001,13.23867]
[1777337009488,36.42,77436.89,0.0,-0.86673,0.0001,13.23884]
[1777337009540,36.42,77436.89,0.0,-0.86673,0.0001,13.23884]
[1777337009639,36.42,77436.54,0.0,-0.86676,0.0001,13.2364]
[1777337011613,36.42,77444.26,0.0,-0.86606,0.0001,13.28372]
[1777337012774,36.42,77444.26,0.0,-0.86606,0.0001,13.28372]
[1777337012781,36.42,77444.26,0.0,-0.86606,0.0001,13.28372]
[1777337013972,36.42,77445.46,0.0,-0.86594,0.0001,13.29196]
[1777337014021,36.42,77445.46,0.0,-0.86594,0.0001,13.29196]
[1777337015567,36.42,77445.45,0.0,-0.86594,0.0001,13.29193]
[1777337015721,36.42,77445.45,0.0,-0.86594,0.0001,13.29193]
[1777337019593,36.42,77446.06,0.0,-0.86588,0.0001,13.29616]
[1777337019645,36.42,77446.06,0.0,-0.86588,0.0001,13.29616]
[1777337019686,36.42,77446.06,0.0,-0.86588,0.0001,13.29616]
[1777337019733,36.42,77446.06,0.0,-0.86588,0.0001,13.29616]
[1777337019804,36.42,77445.75,0.0,-0.86591,0.0001,13.2941]
[1777337022353,36.42,77447.72,0.0,-0.86572,0.0001,13.30744]
[1777337022400,36.42,77447.72,0.0,-0.86572,0.0001,13.30744]
[1777337024845,36.42,77447.89,0.0,-0.8657,0.0001,13.30861]
[1777337024894,36.42,77447.89,0.0,-0.8657,0.0001,13.30861]
[1777337025048,36.42,77447.89,0.0,-0.8657,0.0001,13.30861]
[1777337025102,36.42,77447.89,0.0,-0.8657,0.0001,13.30861]
[1777337025203,36.42,77442.99,0.0,-0.86617,0.0001,13.27559]
[1777337030164,36.42,77440.89,0.0,-0.86637,0.0001,13.26172]
[1777337030208,36.42,77440.89,0.0,-0.86637,0.0001,13.26172]
[1777337035781,36.42,77439.16,0.0,-0.86653,0.0001,13.25066]
[1777337041119,36.42,77439.67,0.0,-0.86648,0.0001,13.25447]
[1777337041638,36.42,77436.67,0.0,-0.86676,0.0001,13.23435]
[1777337041707,36.42,77436.67,0.0,-0.86676,0.0001,13.23435]
[1777337041823,36.42,77430.18,0.0,-0.86739,0.0001,13.19049]
[1777337046858,36.42,77428.22,0.0,-0.86758,0.0001,13.17683]
[1777337049367,36.42,77428.2,0.0,-0.86759,0.0001,13.17652]
[1777337049417,36.42,77428.2,0.0,-0.86759,0.0001,13.17652]
[1777337054713,36.42,77425.95,0.0,-0.86781,0.0001,13.16101]
[1777337054762,36.42,77425.95,0.0,-0.86781,0.0001,13.16101]
[1777337054813,36.42,77425.95,0.0,-0.86781,0.0001,13.16101]
[1777337054864,36.42,77425.95,0.0,-0.86781,0.0001,13.16101]
[1777337054914,36.42,77426.67,0.0,-0.86774,0.0001,13.16578]
[1777337055920,36.42,77419.35,0.0,-0.86844,0.0001,13.11648]
[1777337057935,36.42,77417.17,0.0,-0.86865,0.0001,13.10184]
[1777337059822,36.42,77419.11,0.0,-0.86846,0.0001,13.1149]
[1777337059874,36.42,77419.11,0.0,-0.86846,0.0001,13.1149]
[1777337062971,36.42,77415.18,0.0,-0.86883,0.0001,13.0885]
[1777337065992,36.42,77406.51,0.0,-0.86965,9e-05,13.03042]
[1777337066425,36.42,77406.51,0.0,-0.86965,9e-05,13.03042]
[1777337066444,36.42,77406.51,0.0,-0.86965,9e-05,13.03042]
[1777337066535,36.42,77406.51,0.0,-0.86965,9e-05,13.03042]
[1777337066541,36.42,77406.51,0.0,-0.86965,9e-05,13.03042]
[1777337066999,36.42,77404.15,0.0,-0.86988,9e-05,13.0147]
[1777337070871,36.42,77403.4,0.0,-0.86995,9e-05,13.00931]
[1777337071029,36.42,77407.14,0.0,-0.86964,9e-05,13.02978]
[1777337075057,36.42,77402.81,0.0,-0.87005,9e-05,13.00016]
[1777337075623,36.42,77402.81,0.0,-0.87005,9e-05,13.00016]
[1777337075634,36.42,77402.81,0.0,-0.87005,9e-05,13.00016]
[1777337075666,36.42,77402.81,0.0,-0.87005,9e-05,13.00016]
[1777337076064,36.42,77401.88,0.0,-0.87014,9e-05,12.9938]
[1777337077485,36.42,77401.48,0.0,-0.87018,9e-05,12.99101]
[1777337080804,36.42,77402.7,0.0,-0.87007,9e-05,12.99888]
[1777337080810,36.42,77402.7,0.0,-0.87007,9e-05,12.99888]
[1777337081098,36.42,77402.73,0.0,-0.87007,9e-05,12.99896]
[1777337082405,36.42,77402.82,0.0,-0.87006,9e-05,12.99945]
[1777337085546,36.42,77402.23,0.0,-0.87012,9e-05,12.99527]
[1777337085594,36.42,77402.23,0.0,-0.87012,9e-05,12.99527]
[1777337086133,36.42,77402.82,0.0,-0.87007,9e-05,12.99902]
[1777337086626,36.42,77402.82,0.0,-0.87007,9e-05,12.99902]
[1777337086667,36.42,77402.82,0.0,-0.87007,9e-05,12.99902]
[1777337092175,36.41,77403.78,0.0,-0.86999,9e-05,13.00488]
[1777337092706,36.41,77403.78,0.0,-0.86999,9e-05,13.00488]
[1777337092758,36.41,77403.78,0.0,-0.86999,9e-05,13.00488]
[1777337092765,36.41,77403.78,0.0,-0.86999,9e-05,13.00488]
[1777337092840,36.41,77403.78,0.0,-0.86999,9e-05,13.00488]
[1777337092919,36.41,77403.78,0.0,-0.86999,9e-05,13.00477]
[1777337094826,36.41,77403.85,0.0,-0.86998,9e-05,13.00514]
[1777337099265,36.41,77404.52,0.0,-0.86993,9e-05,13.00922]
[1777337099292,36.41,77404.52,0.0,-0.86993,9e-05,13.00922]
[1777337099314,36.41,77404.52,0.0,-0.86993,9e-05,13.00922]
[1777337099349,36.41,77404.52,0.0,-0.86993,9e-05,13.00922]
[1777337099366,36.41,77402.51,0.0,-0.87012,9e-05,12.99562]
[1777337101240,36.41,77397.25,0.0,-0.87062,9e-05,12.96017]
[1777337103877,36.41,77397.28,0.0,-0.87062,9e-05,12.9603]
[1777337103923,36.41,77397.28,0.0,-0.87062,9e-05,12.9603]
[1777337104261,36.41,77402.21,0.0,-0.87015,9e-05,12.99333]
[1777337107282,36.41,77406.48,0.0,-0.86975,9e-05,13.0217]
[1777337109296,36.41,77411.04,0.0,-0.86932,9e-05,13.05208]
[1777337109816,36.41,77411.04,0.0,-0.86932,9e-05,13.05208]
[1777337109858,36.41,77411.04,0.0,-0.86932,9e-05,13.05208]
[1777337110234,36.41,77411.04,0.0,-0.86932,9e-05,13.05208]
[1777337110286,36.41,77411.04,0.0,-0.86932,9e-05,13.05208]
[1777337110303,36.41,77415.06,0.0,-0.86894,0.0001,13.07898]
[1777337115339,36.41,77418.5,0.0,-0.86862,0.0001,13.10213]
[1777337118280,36.41,77419.44,0.0,-0.86853,0.0001,13.10849]
[1777337118324,36.41,77419.44,0.0,-0.86853,0.0001,13.10849]
[1777337123395,36.41,77418.62,0.0,-0.8686,0.0001,13.10308]
[1777337127422,36.41,77422.96,0.0,-0.86819,0.0001,13.13233]
[1777337127688,36.41,77422.96,0.0,-0.86819,0.0001,13.13233]
[1777337127739,36.41,77422.96,0.0,-0.86819,0.0001,13.13233]
[1777337127897,36.41,77422.96,0.0,-0.86819,0.0001,13.13233]
[1777337128175,36.41,77422.96,0.0,-0.86819,0.0001,13.13233]
[1777337128429,36.41,77424.18,0.0,-0.86807,0.0001,13.14051]
[1777337131575,36.41,77426.22,0.0,-0.86788,0.0001,13.15416]
[1777337137408,36.41,77427.3,0.0,-0.86782,0.0001,13.1566]
[1777337137682,36.41,77427.56,0.0,-0.86779,0.0001,13.15823]
[1777337137905,36.41,77427.56,0.0,-0.86779,0.0001,13.15823]
[1777337138004,36.41,77420.49,0.0,-0.86847,0.0001,13.11067]
[1777337140513,36.41,77416.49,0.0,-0.86885,0.0001,13.08383]
[1777337143650,36.41,77416.68,0.0,-0.86883,0.0001,13.08518]
[1777337143702,36.41,77416.68,0.0,-0.86883,0.0001,13.08518]
[1777337144253,36.41,77416.68,0.0,-0.86883,0.0001,13.08518]
[1777337144823,36.41,77416.39,0.0,-0.86886,0.0001,13.0833]
[1777337144981,36.41,77416.39,0.0,-0.86886,0.0001,13.0833]
[1777337145082,36.41,77416.13,0.0,-0.86888,0.0001,13.08159]
[1777337145549,36.41,77411.82,0.0,-0.86929,9e-05,13.05263]
[1777337147834,36.41,77410.8,0.0,-0.86938,9e-05,13.04585]
[1777337152435,36.41,77412.47,0.0,-0.86923,9e-05,13.05655]
[1777337152479,36.41,77412.97,0.0,-0.86919,9e-05,13.05949]
[1777337155642,36.41,77413.86,0.0,-0.86911,9e-05,13.06503]
[1777337155688,36.41,77413.86,0.0,-0.86911,9e-05,13.06503]
[1777337155691,36.41,77415.87,0.0,-0.86893,0.0001,13.07831]
[1777337157397,36.41,77415.87,0.0,-0.86893,0.0001,13.07831]
[1777337157439,36.41,77415.87,0.0,-0.86893,0.0001,13.07831]
[1777337162433,36.41,77416.57,0.0,-0.86886,0.0001,13.08271]
[1777337162442,36.41,77416.57,0.0,-0.86886,0.0001,13.08271]
[1777337162453,36.41,77416.57,0.0,-0.86886,0.0001,13.08271]
[1777337162463,36.41,77416.57,0.0,-0.86886,0.0001,13.08273]
[1777337162505,36.41,77416.57,0.0,-0.86886,0.0001,13.08273]
[1777337166346,36.41,77417.14,0.0,-0.86881,0.0001,13.08658]
[1777337166398,36.41,77417.14,0.0,-0.86881,0.0001,13.08658]
[1777337167871,36.41,77415.97,0.0,-0.86892,0.0001,13.07874]
[1777337167972,36.41,77416.22,0.0,-0.8689,0.0001,13.08045]
[1777337169286,36.41,77416.22,0.0,-0.8689,0.0001,13.08045]
[1777337169293,36.41,77416.22,0.0,-0.8689,0.0001,13.08045]
[1777337169719,36.41,77424.43,0.0,-0.86811,0.0001,13.13568]
[1777337171732,36.41,77423.5,0.0,-0.8682,0.0001,13.12934]
[1777337174411,36.41,77423.57,0.0,-0.8682,0.0001,13.12976]
[1777337174435,36.41,77423.57,0.0,-0.8682,0.0001,13.12976]
[1777337173747,36.41,77429.3,0.0,-0.86765,0.0001,13.16827]
[1777337174753,36.41,77431.65,0.0,-0.86743,0.0001,13.18403]
[1777337177775,36.41,77435.79,0.0,-0.86704,0.0001,13.21153]
[1777337178782,36.41,77445.4,0.0,-0.86611,0.0001,13.27616]
[1777337180796,36.41,77445.18,0.0,-0.86613,0.0001,13.27483]
[1777337182810,36.41,77451.62,0.0,-0.86551,0.0001,13.31831]
[1777337185831,36.41,77456.9,0.0,-0.865,0.0001,13.35381]
[1777337190865,36.4,77455.96,0.0,-0.8651,0.0001,13.34711]
[1777337196182,36.4,77454.98,0.0,-0.86523,0.0001,13.33574]
[1777337196234,36.4,77454.98,0.0,-0.86523,0.0001,13.33574]
[1777337196270,36.4,77451.47,0.0,-0.86557,0.0001,13.31201]
[1777337197915,36.4,77457.4,0.0,-0.865,0.0001,13.35202]
[1777337200936,36.4,77453.51,0.0,-0.86538,0.0001,13.32559]
[1777337201942,36.4,77449.59,0.0,-0.86576,0.0001,13.29913]
[1777337206978,36.4,77451.91,0.0,-0.86553,0.0001,13.31492]
[1777337209999,36.4,77455.57,0.0,-0.86518,0.0001,13.33959]
[1777337215036,36.4,77456.53,0.0,-0.86509,0.0001,13.34588]
[1777337215904,36.4,77456.53,0.0,-0.86509,0.0001,13.34588]
[1777337215956,36.4,77456.53,0.0,-0.86509,0.0001,13.34588]
[1777337216043,36.4,77456.91,0.0,-0.86505,0.0001,13.34841]
[1777337221078,36.4,77459.67,0.0,-0.86479,0.0001,13.36682]
[1777337224098,36.4,77455.49,0.0,-0.86519,0.0001,13.33844]
[1777337229135,36.4,77460.81,0.0,-0.86468,0.0001,13.37423]
[1777337234169,36.4,77464.59,0.0,-0.86431,0.0001,13.39993]
[1777337238349,36.4,77464.24,0.0,-0.86434,0.0001,13.39806]
[1777337238436,36.4,77464.24,0.0,-0.86434,0.0001,13.39806]
[1777337238812,36.4,77463.1,0.0,-0.86444,0.0001,13.39052]
[1777337241903,36.41,77460.89,0.0,-0.86465,0.0001,13.37615]
[1777337241912,36.41,77460.89,0.0,-0.86465,0.0001,13.37615]
[1777337243313,36.41,77463.73,0.0,-0.86437,0.0001,13.39553]
[1777337243320,36.41,77463.73,0.0,-0.86437,0.0001,13.39553]
[1777337243372,36.41,77464.47,0.0,-0.8643,0.0001,13.4007]
[1777337246960,36.41,77465.31,0.0,-0.86421,0.0001,13.40684]
[1777337247012,36.41,77465.31,0.0,-0.86421,0.0001,13.40684]
[1777337252294,36.41,77466.13,0.0,-0.86415,0.0001,13.40874]
[1777337254517,36.41,77466.19,0.0,-0.86414,0.0001,13.4093]
[1777337254524,36.41,77466.19,0.0,-0.86414,0.0001,13.4093]
[1777337254571,36.41,77465.49,0.0,-0.86421,0.0001,13.40473]
[1777337255109,36.41,77465.49,0.0,-0.86421,0.0001,13.40473]
[1777337255305,36.41,77465.49,0.0,-0.86421,0.0001,13.40473]
[1777337257308,36.41,77464.9,0.0,-0.86426,0.0001,13.40107]
[1777337257313,36.41,77464.9,0.0,-0.86426,0.0001,13.40107]
[1777337257330,36.41,77461.47,0.0,-0.86459,0.0001,13.37807]
[1777337262365,36.41,77461.5,0.0,-0.86458,0.0001,13.37928]
[1777337263454,36.41,77461.5,0.0,-0.86458,0.0001,13.37928]
[1777337263496,36.41,77461.5,0.0,-0.86458,0.0001,13.37928]
[1777337263555,36.41,77461.5,0.0,-0.86457,0.0001,13.37949]
[1777337263826,36.41,77461.5,0.0,-0.86457,0.0001,13.37949]
[1777337263830,36.41,77461.5,0.0,-0.86457,0.0001,13.37949]
[1777337266374,36.41,77462.53,0.0,-0.86447,0.0001,13.38685]
[1777337266421,36.41,77462.53,0.0,-0.86447,0.0001,13.38685]
[1777337270411,36.42,77461.95,0.0,-0.86451,0.0001,13.38375]
[1777337270460,36.42,77461.95,0.0,-0.86451,0.0001,13.38375]
[1777337270463,36.42,77462.04,0.0,-0.8645,0.0001,13.38456]
[1777337271147,36.42,77462.04,0.0,-0.8645,0.0001,13.38456]
[1777337271199,36.42,77462.04,0.0,-0.8645,0.0001,13.38456]
[1777337273513,36.42,77462.18,0.0,-0.86448,0.0001,13.38592]
[1777337275202,36.42,77461.37,0.0,-0.86455,0.0001,13.38086]
[1777337275370,36.42,77461.37,0.0,-0.86455,0.0001,13.38086]
[1777337275456,36.42,77463.21,0.0,-0.86437,0.0001,13.39349]
[1777337275705,36.42,77463.21,0.0,-0.86437,0.0001,13.39349]
[1777337275757,36.42,77463.21,0.0,-0.86437,0.0001,13.39349]
[1777337281497,36.42,77465.52,0.0,-0.86413,0.0001,13.41017]
[1777337283366,36.42,77465.74,0.0,-0.86411,0.0001,13.41183]
[1777337283413,36.42,77465.74,0.0,-0.86411,0.0001,13.41183]
[1777337283512,36.42,77466.67,0.0,-0.86401,0.0001,13.41829]
[1777337284282,36.42,77466.67,0.0,-0.86401,0.0001,13.41829]
[1777337284299,36.42,77466.67,0.0,-0.86401,0.0001,13.41829]
[1777337288712,36.42,77469.36,0.0,-0.86374,0.0001,13.43721]
[1777337288759,36.42,77469.36,0.0,-0.86374,0.0001,13.43721]
[1777337289483,36.42,77469.36,0.0,-0.86374,0.0001,13.43721]
[1777337289537,36.42,77469.36,0.0,-0.86374,0.0001,13.43721]
[1777337289554,36.42,77468.58,0.0,-0.86381,0.0001,13.4321]
[1777337294452,36.43,77469.56,0.0,-0.86371,0.0001,13.43934]
[1777337294504,36.43,77469.56,0.0,-0.86371,0.0001,13.43934]
[1777337294589,36.43,77469.58,0.0,-0.8637,0.0001,13.43964]
[1777337295087,36.43,77469.58,0.0,-0.8637,0.0001,13.43964]
[1777337295135,36.43,77469.58,0.0,-0.8637,0.0001,13.43964]
[1777337298725,36.43,77469.1,0.0,-0.86374,0.0001,13.43704]
[1777337298754,36.43,77469.1,0.0,-0.86374,0.0001,13.43704]
[1777337299198,36.43,77469.1,0.0,-0.86374,0.0001,13.43704]
[1777337299309,36.43,77469.1,0.0,-0.86374,0.0001,13.43704]
[1777337299444,36.43,77469.1,0.0,-0.86374,0.0001,13.43704]
[1777337299643,36.43,77460.87,0.0,-0.86454,0.0001,13.38163]
[1777337300650,36.43,77458.28,0.0,-0.86479,0.0001,13.36439]
[1777337303448,36.43,77460.39,0.0,-0.86458,0.0001,13.37915]
[1777337304093,36.43,77459.09,0.0,-0.8647,0.0001,13.37047]
[1777337304160,36.43,77459.09,0.0,-0.8647,0.0001,13.37047]
[1777337304678,36.43,77455.81,0.0,-0.86502,0.0001,13.34834]
[1777337305685,36.43,77446.96,0.0,-0.86587,0.0001,13.28869]
[1777337306691,36.43,77445.57,0.0,-0.86601,0.0001,13.27943]
[1777337310269,36.43,77443.84,0.0,-0.86617,0.0001,13.26801]
[1777337310278,36.43,77443.84,0.0,-0.86617,0.0001,13.26801]
[1777337311727,36.43,77431.05,0.0,-0.86743,0.0001,13.17747]
[1777337312733,36.43,77428.58,0.0,-0.86767,0.0001,13.16082]
[1777337316762,36.43,77423.85,0.0,-0.86812,0.0001,13.12894]
[1777337318426,36.43,77423.85,0.0,-0.86812,0.0001,13.12894]
[1777337318518,36.43,77423.85,0.0,-0.86812,0.0001,13.12894]
[1777337318571,36.43,77419.84,0.0,-0.86851,0.0001,13.10206]
[1777337318848,36.43,77419.84,0.0,-0.86851,0.0001,13.10206]
[1777337319070,36.43,77419.84,0.0,-0.86851,0.0001,13.10206]
[1777337319122,36.43,77419.84,0.0,-0.86851,0.0001,13.10206]
[1777337319223,36.43,77421.36,0.0,-0.86836,0.0001,13.11231]
[1777337324590,36.43,77417.89,0.0,-0.86869,0.0001,13.08914]
[1777337324618,36.43,77417.89,0.0,-0.86869,0.0001,13.08914]
[1777337324691,36.43,77423.4,0.0,-0.86816,0.0001,13.12623]
[1777337325532,36.43,77423.4,0.0,-0.86816,0.0001,13.12623]
[1777337325583,36.43,77423.4,0.0,-0.86816,0.0001,13.12623]
[1777337325633,36.43,77432.92,0.0,-0.86725,0.0001,13.19019]
[1777337329741,36.43,77436.22,0.0,-0.86694,0.0001,13.21209]
[1777337329748,36.43,77436.22,0.0,-0.86694,0.0001,13.21209]
[1777337329905,36.43,77436.22,0.0,-0.86694,0.0001,13.21209]
[1777337329957,36.43,77436.22,0.0,-0.86694,0.0001,13.21209]
[1777337330007,36.43,77434.21,0.0,-0.86714,0.0001,13.19843]
[1777337334747,36.43,77437.47,0.0,-0.86683,0.0001,13.21992]
[1777337339508,36.43,77439.68,0.0,-0.86662,0.0001,13.23428]
[1777337339567,36.43,77439.68,0.0,-0.86662,0.0001,13.23428]
[1777337339601,36.43,77439.68,0.0,-0.86662,0.0001,13.23428]
[1777337339615,36.43,77439.68,0.0,-0.86662,0.0001,13.23428]
[1777337339696,36.43,77438.62,0.0,-0.86673,0.0001,13.22683]
[1777337343429,36.43,77435.95,0.0,-0.86699,0.0001,13.20856]
[1777337343609,36.43,77435.95,0.0,-0.86699,0.0001,13.20856]
[1777337348651,36.42,77432.26,0.0,-0.86736,0.0001,13.18308]
[1777337348657,36.42,77432.26,0.0,-0.86736,0.0001,13.18308]
[1777337348816,36.42,77432.86,0.0,-0.8673,0.0001,13.18693]
[1777337348868,36.42,77432.86,0.0,-0.8673,0.0001,13.18693]
[1777337348987,36.42,77431.4,0.0,-0.86744,0.0001,13.17711]
[1777337352539,36.42,77427.71,0.0,-0.8678,0.0001,13.1521]
[1777337352591,36.42,77427.71,0.0,-0.8678,0.0001,13.1521]
[1777337356489,36.42,77424.98,0.0,-0.86806,0.0001,13.13355]
[1777337356549,36.42,77424.98,0.0,-0.86806,0.0001,13.13355]
[1777337356565,36.42,77424.98,0.0,-0.86806,0.0001,13.13355]
[1777337356708,36.42,77424.98,0.0,-0.86806,0.0001,13.13355]
[1777337356579,36.42,77424.44,0.0,-0.86811,0.0001,13.12985]
[1777337357045,36.42,77424.0,0.0,-0.86815,0.0001,13.12688]
[1777337362081,36.42,77423.67,0.0,-0.86819,0.0001,13.12455]
[1777337363735,36.42,77423.67,0.0,-0.86819,0.0001,13.12455]
[1777337363742,36.42,77422.99,0.0,-0.86825,0.0001,13.11996]
[1777337368648,36.42,77421.78,0.0,-0.86837,0.0001,13.11185]
[1777337368699,36.42,77421.78,0.0,-0.86837,0.0001,13.11185]
[1777337369120,36.42,77420.12,0.0,-0.86853,0.0001,13.1007]
[1777337369171,36.42,77420.12,0.0,-0.86853,0.0001,13.1007]
[1777337369273,36.42,77420.59,0.0,-0.86848,0.0001,13.10387]
[1777337374461,36.42,77419.0,0.0,-0.86867,0.0001,13.08872]
[1777337374466,36.42,77419.0,0.0,-0.86867,0.0001,13.08872]
[1777337374609,36.42,77419.0,0.0,-0.86867,0.0001,13.08872]
[1777337374640,36.42,77419.0,0.0,-0.86867,0.0001,13.08872]
[1777337374710,36.42,77420.29,0.0,-0.86854,0.0001,13.09742]
[1777337378342,36.42,77422.09,0.0,-0.86837,0.0001,13.10952]
[1777337378390,36.42,77422.09,0.0,-0.86837,0.0001,13.10952]
[1777337383318,36.42,77422.23,0.0,-0.86836,0.0001,13.11046]
[1777337383386,36.42,77422.23,0.0,-0.86836,0.0001,13.11046]
[1777337383535,36.42,77422.23,0.0,-0.86836,0.0001,13.11046]
[1777337383599,36.42,77422.23,0.0,-0.86836,0.0001,13.11046]
[1777337383636,36.42,77421.56,0.0,-0.86842,0.0001,13.10596]
[1777337389270,36.42,77420.03,0.0,-0.86857,0.0001,13.09572]
[1777337390419,36.42,77420.03,0.0,-0.86857,0.0001,13.09572]
[1777337390466,36.42,77420.03,0.0,-0.86857,0.0001,13.09572]
[1777337390544,36.42,77409.22,0.0,-0.8696,9e-05,13.02313]
[1777337391283,36.42,77408.53,0.0,-0.86966,9e-05,13.01862]
[1777337395911,36.42,77411.42,0.0,-0.86939,9e-05,13.03741]
[1777337395923,36.42,77411.42,0.0,-0.86939,9e-05,13.03741]
[1777337396539,36.42,77411.42,0.0,-0.86939,9e-05,13.03741]
[1777337396641,36.42,77411.01,0.0,-0.86944,9e-05,13.03449]
[1777337396804,36.42,77411.01,0.0,-0.86944,9e-05,13.03449]
[1777337397326,36.42,77407.51,0.0,-0.86977,9e-05,13.01084]
[1777337400719,36.42,77403.9,0.0,-0.87011,9e-05,12.9864]
[1777337400771,36.42,77403.9,0.0,-0.87011,9e-05,12.9864]
[1777337406380,36.42,77404.81,0.0,-0.87003,9e-05,12.99201]
[1777337406432,36.42,77404.81,0.0,-0.87003,9e-05,12.99201]
[1777337406597,36.42,77404.81,0.0,-0.87003,9e-05,12.99201]
[1777337406649,36.42,77404.81,0.0,-0.87003,9e-05,12.99201]
[1777337406691,36.42,77403.88,0.0,-0.87012,9e-05,12.98568]
[1777337409585,36.42,77400.22,0.0,-0.87047,9e-05,12.961]
[1777337409635,36.42,77400.22,0.0,-0.87047,9e-05,12.961]
[1777337412409,36.42,77396.12,0.0,-0.87086,9e-05,12.93344]
[1777337412423,36.42,77396.12,0.0,-0.87086,9e-05,12.93344]
[1777337412726,36.42,77396.12,0.0,-0.87086,9e-05,12.93344]
[1777337412777,36.42,77396.12,0.0,-0.87086,9e-05,12.93344]
[1777337412729,36.42,77400.12,0.0,-0.87048,9e-05,12.96025]
[1777337413438,36.42,77403.28,0.0,-0.87018,9e-05,12.9814]
[1777337417810,36.42,77400.66,0.0,-0.87044,9e-05,12.96354]
[1777337421458,36.42,77398.68,0.0,-0.87062,9e-05,12.95016]
[1777337421463,36.42,77398.68,0.0,-0.87062,9e-05,12.95016]
[1777337421609,36.42,77401.56,0.0,-0.87035,9e-05,12.96945]
[1777337427538,36.42,77402.99,0.0,-0.87022,9e-05,12.9787]
[1777337432573,36.42,77400.62,0.0,-0.87049,9e-05,12.95807]
[1777337437609,36.42,77401.78,0.0,-0.87036,9e-05,12.96679]
[1777337442642,36.42,77399.73,0.0,-0.87054,9e-05,12.95426]
[1777337445664,36.42,77403.4,0.0,-0.87018,9e-05,12.97961]
[1777337448685,36.43,77399.25,0.0,-0.87056,9e-05,12.95247]
[1777337452713,36.43,77395.42,0.0,-0.87091,9e-05,12.92789]
[1777337454728,36.43,77391.55,0.0,-0.87127,9e-05,12.90229]
[1777337456531,36.43,77391.73,0.0,-0.87125,9e-05,12.90355]
[1777337456583,36.43,77391.73,0.0,-0.87125,9e-05,12.90355]
[1777337458756,36.43,77388.0,0.0,-0.8716,9e-05,12.87875]
[1777337459763,36.43,77369.17,0.0,-0.87335,9e-05,12.7529]
[1777337460770,36.43,77362.91,0.0,-0.87393,9e-05,12.71136]
[1777337462969,36.43,77362.74,0.0,-0.87394,9e-05,12.71055]
[1777337463029,36.43,77362.74,0.0,-0.87394,9e-05,12.71055]
[1777337463790,36.43,77364.52,0.0,-0.87378,9e-05,12.72244]
[1777337468826,36.43,77365.63,0.0,-0.87368,9e-05,12.72975]
[1777337471846,36.43,77375.35,0.0,-0.87277,9e-05,12.79459]
[1777337472855,36.43,77378.1,0.0,-0.87251,9e-05,12.81315]
[1777337477891,36.43,77380.51,0.0,-0.87228,9e-05,12.83001]
[1777337482059,36.43,77379.36,0.0,-0.87238,9e-05,12.82273]
[1777337483100,36.43,77378.73,0.0,-0.87244,9e-05,12.81866]
[1777337483152,36.43,77378.73,0.0,-0.87244,9e-05,12.81866]
[1777337484630,36.43,77376.36,0.0,-0.87265,9e-05,12.80314]
[1777337484680,36.43,77376.36,0.0,-0.87265,9e-05,12.80314]
[1777337485027,36.43,77378.17,0.0,-0.87248,9e-05,12.81539]
[1777337485205,36.43,77378.17,0.0,-0.87248,9e-05,12.81539]
[1777337485382,36.43,77378.17,0.0,-0.87248,9e-05,12.81539]
[1777337485474,36.43,77378.17,0.0,-0.87248,9e-05,12.81539]
[1777337485686,36.43,77378.17,0.0,-0.87248,9e-05,12.81539]
[1777337485789,36.43,77378.77,0.0,-0.87242,9e-05,12.81956]
[1777337486389,36.43,77378.77,0.0,-0.87242,9e-05,12.81956]
[1777337486635,36.43,77378.77,0.0,-0.87242,9e-05,12.81956]
[1777337486697,36.43,77378.77,0.0,-0.87242,9e-05,12.81956]
[1777337486736,36.43,77370.4,0.0,-0.8732,9e-05,12.76384]
[1777337487914,36.43,77370.4,0.0,-0.8732,9e-05,12.76384]
[1777337486957,36.43,77366.38,0.0,-0.87357,9e-05,12.737]
[1777337488021,36.43,77366.38,0.0,-0.87357,9e-05,12.737]
[1777337491954,36.44,77360.75,0.0,-0.87409,9e-05,12.69969]
[1777337491966,36.44,77360.75,0.0,-0.87409,9e-05,12.69969]
[1777337492082,36.44,77360.75,0.0,-0.87409,9e-05,12.69969]
[1777337492088,36.44,77360.75,0.0,-0.87409,9e-05,12.69969]
[1777337492222,36.44,77359.67,0.0,-0.87423,9e-05,12.68803]
[1777337493578,36.44,77359.67,0.0,-0.87423,9e-05,12.68803]
[1777337493673,36.44,77359.67,0.0,-0.87423,9e-05,12.68803]
[1777337494690,36.44,77360.73,0.0,-0.87413,9e-05,12.69513]
[1777337494786,36.44,77360.73,0.0,-0.87413,9e-05,12.69513]
[1777337494849,36.44,77360.73,0.0,-0.87413,9e-05,12.69513]
[1777337494825,36.44,77366.96,0.0,-0.87355,9e-05,12.73696]
[1777337495015,36.44,77374.13,0.0,-0.87288,9e-05,12.78485]
[1777337496468,36.44,77374.13,0.0,-0.87288,9e-05,12.78485]
[1777337496483,36.44,77374.13,0.0,-0.87288,9e-05,12.78485]
[1777337496584,36.44,77370.05,0.0,-0.87326,9e-05,12.75797]
[1777337498036,36.44,77364.94,0.0,-0.87373,9e-05,12.72408]
[1777337500813,36.44,77365.48,0.0,-0.87367,9e-05,12.72794]
[1777337500818,36.44,77365.48,0.0,-0.87367,9e-05,12.72794]
[1777337500865,36.44,77365.48,0.0,-0.87367,9e-05,12.72794]
[1777337500870,36.44,77365.48,0.0,-0.87367,9e-05,12.72794]
[1777337500867,36.44,77365.81,0.0,-0.87364,9e-05,12.73068]
[1777337506092,36.44,77366.33,0.0,-0.87359,9e-05,12.73432]
[1777337508000,36.44,77366.2,0.0,-0.8736,9e-05,12.73343]
[1777337508052,36.44,77366.2,0.0,-0.8736,9e-05,12.73343]
[1777337508204,36.44,77366.2,0.0,-0.8736,9e-05,12.73343]
[1777337508256,36.44,77366.2,0.0,-0.8736,9e-05,12.73343]
[1777337508305,36.44,77363.38,0.0,-0.87386,9e-05,12.71452]
[1777337511741,36.44,77362.31,0.0,-0.87396,9e-05,12.70736]
[1777337511790,36.44,77362.31,0.0,-0.87396,9e-05,12.70736]
[1777337512278,36.44,77362.39,0.0,-0.87395,9e-05,12.70789]
[1777337513809,36.44,77362.1,0.0,-0.87398,9e-05,12.70594]
[1777337513815,36.44,77362.1,0.0,-0.87398,9e-05,12.70594]
[1777337513864,36.44,77361.51,0.0,-0.87403,9e-05,12.70199]
[1777337514639,36.44,77361.51,0.0,-0.87403,9e-05,12.70199]
[1777337514688,36.44,77361.51,0.0,-0.87403,9e-05,12.70199]
[1777337514814,36.44,77356.62,0.0,-0.87449,9e-05,12.6691]
[1777337515591,36.44,77351.37,0.0,-0.87498,9e-05,12.63387]
[1777337516162,36.44,77345.08,0.0,-0.87556,9e-05,12.59198]
[1777337517172,36.44,77329.99,0.0,-0.87694,9e-05,12.49145]
[1777337518178,36.44,77319.35,0.0,-0.87791,9e-05,12.4207]
[1777337519185,36.44,77314.09,0.0,-0.87838,9e-05,12.38583]
[1777337520193,36.44,77312.28,0.0,-0.87854,9e-05,12.37394]
[1777337524221,36.44,77316.63,0.0,-0.87814,9e-05,12.40344]
[1777337526234,36.44,77311.5,0.0,-0.8786,9e-05,12.36968]
[1777337527241,36.44,77307.49,0.0,-0.87896,9e-05,12.34341]
[1777337530105,36.44,77308.24,0.0,-0.87889,9e-05,12.34878]
[1777337530155,36.44,77308.24,0.0,-0.87889,9e-05,12.34878]
[1777337530867,36.44,77308.24,0.0,-0.87889,9e-05,12.34878]
[1777337530912,36.44,77308.24,0.0,-0.87889,9e-05,12.34878]
[1777337530916,36.44,77308.88,0.0,-0.87883,9e-05,12.35321]
[1777337533284,36.44,77302.09,0.0,-0.87943,9e-05,12.30888]
[1777337535085,36.44,77300.5,0.0,-0.87957,9e-05,12.29862]
[1777337535206,36.44,77300.5,0.0,-0.87957,9e-05,12.29862]
[1777337535271,36.44,77300.5,0.0,-0.87957,9e-05,12.29862]
[1777337535561,36.44,77300.5,0.0,-0.87957,9e-05,12.29862]
[1777337535643,36.44,77296.43,0.0,-0.87993,9e-05,12.27198]
[1777337536240,36.44,77296.43,0.0,-0.87993,9e-05,12.27198]
[1777337540409,36.45,77293.91,0.0,-0.88014,9e-05,12.25662]
[1777337540460,36.45,77293.91,0.0,-0.88014,9e-05,12.25662]
[1777337540586,36.45,77293.91,0.0,-0.88014,9e-05,12.25662]
[1777337540632,36.45,77293.91,0.0,-0.88014,9e-05,12.25662]
[1777337540729,36.45,77294.87,0.0,-0.88005,9e-05,12.26329]
[1777337545934,36.45,77292.72,0.0,-0.88022,9e-05,12.25009]
[1777337545936,36.45,77292.96,0.0,-0.8802,9e-05,12.2517]
[1777337545986,36.45,77292.96,0.0,-0.8802,9e-05,12.2517]
[1777337546056,36.45,77292.96,0.0,-0.8802,9e-05,12.2517]
[1777337546063,36.45,77292.96,0.0,-0.8802,9e-05,12.2517]
[1777337547382,36.45,77293.32,0.0,-0.88017,9e-05,12.25412]
[1777337550922,36.45,77292.62,0.0,-0.88023,9e-05,12.24954]
[1777337550936,36.45,77292.62,0.0,-0.88023,9e-05,12.24954]
[1777337550974,36.45,77295.58,0.0,-0.87996,9e-05,12.26941]
[1777337551072,36.45,77295.58,0.0,-0.87996,9e-05,12.26941]
[1777337551134,36.45,77295.58,0.0,-0.87996,9e-05,12.26941]
[1777337554424,36.45,77296.74,0.0,-0.87988,9e-05,12.27344]
[1777337554496,36.45,77296.74,0.0,-0.87988,9e-05,12.27344]
[1777337554711,36.45,77296.74,0.0,-0.87988,9e-05,12.27344]
[1777337554759,36.45,77296.74,0.0,-0.87988,9e-05,12.27344]
[1777337554861,36.45,77300.99,0.0,-0.8795,9e-05,12.30184]
[1777337555438,36.45,77304.9,0.0,-0.87914,9e-05,12.32796]
[1777337559588,36.45,77305.97,0.0,-0.87904,9e-05,12.33564]
[1777337559592,36.45,77305.97,0.0,-0.87904,9e-05,12.33564]
[1777337559719,36.45,77305.97,0.0,-0.87904,9e-05,12.33564]
[1777337559766,36.45,77305.97,0.0,-0.87904,9e-05,12.33564]
[1777337559796,36.45,77305.45,0.0,-0.87909,9e-05,12.33209]
[1777337560473,36.45,77313.87,0.0,-0.87833,9e-05,12.38773]
[1777337561714,36.45,77313.87,0.0,-0.87833,9e-05,12.38773]
[1777337561761,36.45,77313.87,0.0,-0.87833,9e-05,12.38773]
[1777337561786,36.45,77313.87,0.0,-0.87833,9e-05,12.38773]
[1777337561813,36.45,77320.09,0.0,-0.87777,9e-05,12.42889]
[1777337563493,36.45,77322.33,0.0,-0.87756,9e-05,12.44385]
[1777337565489,36.45,77322.3,0.0,-0.87756,9e-05,12.4437]
[1777337565507,36.45,77323.39,0.0,-0.87746,9e-05,12.45098]
[1777337567437,36.45,77321.03,0.0,-0.87768,9e-05,12.4354]
[1777337567957,36.45,77321.03,0.0,-0.87768,9e-05,12.4354]
[1777337568010,36.45,77322.22,0.0,-0.87757,9e-05,12.44336]
[1777337569964,36.45,77322.97,0.0,-0.8775,9e-05,12.44838]
[1777337569975,36.45,77324.04,0.0,-0.8774,9e-05,12.45552]
[1777337570015,36.45,77324.04,0.0,-0.8774,9e-05,12.45552]
[1777337570543,36.45,77324.79,0.0,-0.87733,9e-05,12.46052]
[1777337575262,36.45,77324.2,0.0,-0.87739,9e-05,12.45671]
[1777337575315,36.45,77324.2,0.0,-0.87739,9e-05,12.45671]
[1777337576585,36.46,77334.21,0.0,-0.87647,9e-05,12.52321]
[1777337577592,36.45,77336.87,0.0,-0.87623,9e-05,12.54083]
[1777337581582,36.45,77333.97,0.0,-0.8765,9e-05,12.52128]
[1777337581701,36.45,77333.97,0.0,-0.8765,9e-05,12.52128]
[1777337581925,36.45,77333.97,0.0,-0.8765,9e-05,12.52128]
[1777337581972,36.45,77333.97,0.0,-0.8765,9e-05,12.52128]
[1777337581929,36.45,77333.02,0.0,-0.87659,9e-05,12.51492]
[1777337584502,36.45,77331.84,0.0,-0.8767,9e-05,12.50701]
[1777337584554,36.45,77331.84,0.0,-0.8767,9e-05,12.50701]
[1777337584640,36.45,77332.56,0.0,-0.87663,9e-05,12.51177]
[1777337585459,36.45,77332.56,0.0,-0.87663,9e-05,12.51177]
[1777337585486,36.45,77332.56,0.0,-0.87663,9e-05,12.51177]
[1777337589901,36.45,77331.47,0.0,-0.87673,9e-05,12.5044]
[1777337589953,36.45,77331.47,0.0,-0.87673,9e-05,12.5044]
[1777337589946,36.45,77331.8,0.0,-0.8767,9e-05,12.50656]
[1777337590357,36.45,77331.8,0.0,-0.8767,9e-05,12.50656]
[1777337590408,36.45,77331.8,0.0,-0.8767,9e-05,12.50656]
[1777337590684,36.45,77331.7,0.0,-0.87671,9e-05,12.50586]
[1777337595718,36.45,77331.77,0.0,-0.87671,9e-05,12.50612]
[1777337597730,36.45,77331.81,0.0,-0.87671,9e-05,12.50634]
[1777337597740,36.45,77331.81,0.0,-0.87671,9e-05,12.50634]
[1777337597925,36.45,77331.81,0.0,-0.87671,9e-05,12.50634]
[1777337598006,36.45,77335.96,0.0,-0.87633,9e-05,12.53387]
[1777337598165,36.45,77335.96,0.0,-0.87633,9e-05,12.53387]
[1777337601628,36.45,77338.02,0.0,-0.87614,9e-05,12.54725]
[1777337601746,36.45,77338.02,0.0,-0.87614,9e-05,12.54725]
[1777337601977,36.45,77338.02,0.0,-0.87614,9e-05,12.54725]
[1777337602030,36.45,77344.23,0.0,-0.87558,9e-05,12.58844]
[1777337605788,36.45,77351.97,0.0,-0.87488,9e-05,12.63925]
[1777337606057,36.45,77351.97,0.0,-0.87488,9e-05,12.63925]
[1777337606202,36.45,77351.97,0.0,-0.87488,9e-05,12.63925]
[1777337606209,36.45,77351.97,0.0,-0.87488,9e-05,12.63925]
[1777337607802,36.45,77357.25,0.0,-0.8744,9e-05,12.67392]
[1777337610823,36.45,77361.8,0.0,-0.87398,9e-05,12.70394]
[1777337611490,36.45,77361.8,0.0,-0.87398,9e-05,12.70394]
[1777337611542,36.45,77361.8,0.0,-0.87398,9e-05,12.70394]
[1777337614851,36.45,77367.13,0.0,-0.87353,9e-05,12.73479]
[1777337615113,36.45,77367.13,0.0,-0.87353,9e-05,12.73479]
[1777337615133,36.45,77367.13,0.0,-0.87353,9e-05,12.73479]
[1777337620893,36.45,77362.54,0.0,-0.87394,9e-05,12.70464]
[1777337622907,36.45,77359.77,0.0,-0.8742,9e-05,12.68608]
[1777337623318,36.45,77359.77,0.0,-0.8742,9e-05,12.68608]
[1777337623365,36.45,77359.77,0.0,-0.8742,9e-05,12.68608]
[1777337628860,36.45,77360.02,0.0,-0.87418,9e-05,12.6876]
[1777337628875,36.45,77360.02,0.0,-0.87418,9e-05,12.6876]
[1777337629654,36.45,77361.36,0.0,-0.87406,9e-05,12.69651]
[1777337629961,36.45,77369.12,0.0,-0.87334,9e-05,12.74826]
[1777337634069,36.45,77372.1,0.0,-0.87307,9e-05,12.76772]
[1777337634073,36.45,77372.1,0.0,-0.87307,9e-05,12.76772]
[1777337640032,36.45,77374.22,0.0,-0.87287,9e-05,12.78193]
[1777337641913,36.45,77376.39,0.0,-0.87266,9e-05,12.79657]
[1777337641967,36.45,77376.39,0.0,-0.87266,9e-05,12.79657]
[1777337642046,36.45,77385.46,0.0,-0.87182,9e-05,12.85734]
[1777337642628,36.45,77385.46,0.0,-0.87182,9e-05,12.85734]
[1777337643052,36.45,77387.13,0.0,-0.87166,9e-05,12.86855]
[1777337644060,36.45,77391.85,0.0,-0.87122,9e-05,12.90017]
[1777337649216,36.45,77394.0,0.0,-0.87101,9e-05,12.91447]
[1777337649261,36.45,77394.0,0.0,-0.87101,9e-05,12.91447]
[1777337649363,36.45,77395.46,0.0,-0.87088,9e-05,12.92417]
[1777337650864,36.45,77395.46,0.0,-0.87088,9e-05,12.92417]
[1777337653123,36.45,77390.38,0.0,-0.87136,9e-05,12.89003]
[1777337659167,36.45,77390.1,0.0,-0.87138,9e-05,12.88826]
[1777337660657,36.45,77390.1,0.0,-0.87138,9e-05,12.88826]
[1777337660962,36.45,77390.1,0.0,-0.87138,9e-05,12.88826]
[1777337661060,36.45,77391.04,0.0,-0.87129,9e-05,12.89459]
[1777337661763,36.45,77391.04,0.0,-0.87129,9e-05,12.89459]
[1777337661846,36.45,77390.46,0.0,-0.87135,9e-05,12.89073]
[1777337668230,36.45,77394.2,0.0,-0.871,9e-05,12.91585]
[1777337671549,36.45,77394.52,0.0,-0.87097,9e-05,12.91799]
[1777337671585,36.45,77394.52,0.0,-0.87097,9e-05,12.91799]
[1777337671762,36.45,77394.38,0.0,-0.87102,9e-05,12.91251]
[1777337678300,36.45,77393.51,0.0,-0.8711,9e-05,12.90668]
[1777337683336,36.45,77393.77,0.0,-0.87107,9e-05,12.90844]
[1777337686913,36.45,77395.4,0.0,-0.87092,9e-05,12.91937]
[1777337687002,36.45,77391.84,0.0,-0.87125,9e-05,12.89551]
[1777337692401,36.45,77390.22,0.0,-0.8714,9e-05,12.88492]
[1777337697436,36.45,77393.79,0.0,-0.87106,9e-05,12.90903]
[1777337700457,36.45,77401.26,0.0,-0.87036,9e-05,12.95906]
[1777337702471,36.45,77407.27,0.0,-0.86979,9e-05,12.99928]
[1777337707506,36.45,77407.39,0.0,-0.86979,9e-05,12.99981]
[1777337710527,36.45,77412.06,0.0,-0.86935,9e-05,13.03091]
[1777337714555,36.45,77418.91,0.0,-0.86869,0.0001,13.07728]
[1777337718815,36.45,77421.0,0.0,-0.86848,0.0001,13.09194]
[1777337718867,36.45,77421.0,0.0,-0.86848,0.0001,13.09194]
[1777337718916,36.45,77421.59,0.0,-0.86843,0.0001,13.09591]
[1777337722050,36.45,77420.53,0.0,-0.86853,0.0001,13.08881]
[1777337722120,36.45,77420.68,0.0,-0.86851,0.0001,13.08983]
[1777337722613,36.45,77412.69,0.0,-0.86928,9e-05,13.03596]
[1777337724627,36.45,77410.11,0.0,-0.86952,9e-05,13.01838]
[1777337729662,36.45,77411.05,0.0,-0.86944,9e-05,13.0241]
[1777337734575,36.45,77411.11,0.0,-0.86948,9e-05,13.0195]
[1777337734697,36.45,77410.75,0.0,-0.86952,9e-05,13.01697]
[1777337739732,36.45,77410.14,0.0,-0.86958,9e-05,13.01231]
[1777337742606,36.45,77410.33,0.0,-0.86957,9e-05,13.01336]
[1777337742752,36.44,77412.73,0.0,-0.86934,9e-05,13.02936]
[1777337746781,36.44,77416.93,0.0,-0.86895,0.0001,13.05692]
[1777337751816,36.44,77416.26,0.0,-0.86903,0.0001,13.05148]
[1777337756851,36.44,77417.35,0.0,-0.86892,0.0001,13.05899]
[1777337757842,36.44,77417.35,0.0,-0.86892,0.0001,13.05899]
[1777337757894,36.44,77417.35,0.0,-0.86892,0.0001,13.05899]
[1777337757944,36.44,77418.72,0.0,-0.86879,0.0001,13.06822]
[1777337763899,36.44,77420.11,0.0,-0.86866,0.0001,13.07758]
[1777337768935,36.44,77420.48,0.0,-0.86863,0.0001,13.08003]
[1777337773969,36.44,77419.56,0.0,-0.86873,0.0001,13.0727]
[1777337776991,36.44,77426.89,0.0,-0.86803,0.0001,13.12193]
[1777337777232,36.44,77426.89,0.0,-0.86803,0.0001,13.12193]
[1777337778000,36.44,77428.35,0.0,-0.86789,0.0001,13.13196]
[1777337783035,36.44,77428.18,0.0,-0.86789,0.0001,13.1318]
[1777337788070,36.44,77431.72,0.0,-0.86754,0.0001,13.15656]
[1777337793105,36.45,77430.42,0.0,-0.86769,0.0001,13.14418]
[1777337798141,36.45,77432.4,0.0,-0.86748,0.0001,13.15838]
[1777337803176,36.45,77437.07,0.0,-0.86702,0.0001,13.19065]
[1777337805190,36.45,77433.24,0.0,-0.86739,0.0001,13.16515]
[1777337806197,36.45,77426.73,0.0,-0.86801,0.0001,13.12129]
[1777337808210,36.45,77423.01,0.0,-0.86837,0.0001,13.09625]
[1777337813246,36.45,77422.61,0.0,-0.8684,0.0001,13.09357]
[1777337818281,36.45,77423.31,0.0,-0.86832,0.0001,13.0994]
[1777337819932,36.45,77423.31,0.0,-0.86832,0.0001,13.0994]
[1777337819984,36.45,77423.31,0.0,-0.86832,0.0001,13.0994]
[1777337820075,36.45,77423.12,0.0,-0.86833,0.0001,13.09867]
[1777337823317,36.45,77413.62,0.0,-0.86923,9e-05,13.03519]
[1777337824324,36.45,77408.55,0.0,-0.86971,9e-05,13.00126]
[1777337829359,36.46,77407.95,0.0,-0.86976,9e-05,12.99788]
[1777337834394,36.46,77408.39,0.0,-0.86971,9e-05,13.00143]
[1777337839429,36.46,77407.47,0.0,-0.86979,9e-05,12.99584]
[1777337841442,36.46,77401.88,0.0,-0.87031,9e-05,12.95861]
[1777337845470,36.46,77397.84,0.0,-0.87069,9e-05,12.93165]
[1777337850508,36.46,77397.28,0.0,-0.87075,9e-05,12.92761]
[1777337855543,36.46,77401.61,0.0,-0.87038,9e-05,12.9519]
[1777337856550,36.46,77405.54,0.0,-0.87001,9e-05,12.9782]
[1777337859571,36.46,77406.95,0.0,-0.86988,9e-05,12.98722]
[1777337863600,36.46,77401.79,0.0,-0.87038,9e-05,12.95214]
[1777337868635,36.46,77399.22,0.0,-0.87062,9e-05,12.93465]
[1777337873669,36.46,77399.75,0.0,-0.87058,9e-05,12.93798]
[1777337878705,36.45,77400.22,0.0,-0.87054,9e-05,12.94089]
[1777337882732,36.45,77404.58,0.0,-0.87013,9e-05,12.96991]
[1777337887769,36.45,77405.77,0.0,-0.87002,9e-05,12.9774]
[1777337891797,36.45,77401.76,0.0,-0.87041,9e-05,12.95011]
[1777337896838,36.45,77402.25,0.0,-0.87036,9e-05,12.95306]
[1777337901873,36.45,77401.42,0.0,-0.87045,9e-05,12.94714]
[1777337906908,36.45,77405.38,0.0,-0.87008,9e-05,12.9733]
[1777337912950,36.45,77406.56,0.0,-0.87001,9e-05,12.97626]
[1777337917985,36.45,77406.3,0.0,-0.87004,9e-05,12.97426]
[1777337923019,36.45,77409.77,0.0,-0.86971,9e-05,12.99746]
[1777337926041,36.45,77405.05,0.0,-0.87015,9e-05,12.96618]
[1777337928055,36.45,77392.99,0.0,-0.87129,9e-05,12.88549]
[1777337929062,36.45,77383.89,0.0,-0.87214,9e-05,12.82462]
[1777337930069,36.45,77384.63,0.0,-0.87207,9e-05,12.82966]
[1777337935104,36.45,77384.84,0.0,-0.87205,9e-05,12.83148]
[1777337936576,36.45,77384.59,0.0,-0.87207,9e-05,12.82989]
[1777337942153,36.45,77381.78,0.0,-0.87232,9e-05,12.81158]
[1777337944999,36.45,77378.96,0.0,-0.87258,9e-05,12.79293]
[1777337946188,36.45,77379.63,0.0,-0.87252,9e-05,12.79752]
[1777337946194,36.45,77379.63,0.0,-0.87252,9e-05,12.79752]
[1777337946348,36.45,77380.19,0.0,-0.87247,9e-05,12.80137]
[1777337949896,36.45,77379.89,0.0,-0.87249,9e-05,12.79966]
[1777337949948,36.45,77379.89,0.0,-0.87249,9e-05,12.79966]
[1777337954211,36.45,77380.52,0.0,-0.87243,9e-05,12.80423]
[1777337954799,36.45,77379.98,0.0,-0.87248,9e-05,12.80071]
[1777337954827,36.45,77379.98,0.0,-0.87248,9e-05,12.80071]
[1777337955261,36.45,77380.12,0.0,-0.87246,9e-05,12.80173]
[1777337960296,36.46,77384.77,0.0,-0.87202,9e-05,12.8332]
[1777337960521,36.46,77384.77,0.0,-0.87202,9e-05,12.8332]
[1777337960538,36.46,77384.77,0.0,-0.87202,9e-05,12.8332]
[1777337966620,36.46,77384.66,0.0,-0.87203,9e-05,12.83261]
[1777337971269,36.46,77382.81,0.0,-0.8722,9e-05,12.82039]
[1777337971318,36.46,77382.81,0.0,-0.8722,9e-05,12.82039]
[1777337971994,36.46,77383.19,0.0,-0.8722,9e-05,12.81846]
[1777337972046,36.46,77383.19,0.0,-0.8722,9e-05,12.81846]
[1777337972380,36.46,77383.22,0.0,-0.8722,9e-05,12.8187]
[1777337973811,36.46,77384.08,0.0,-0.87212,9e-05,12.8245]
[1777337973863,36.46,77384.08,0.0,-0.87212,9e-05,12.8245]
[1777337977778,36.46,77384.68,0.0,-0.87206,9e-05,12.82862]
[1777337977830,36.46,77384.68,0.0,-0.87206,9e-05,12.82862]
[1777337981451,36.46,77382.48,0.0,-0.87226,9e-05,12.81402]
[1777337981502,36.46,77382.48,0.0,-0.87226,9e-05,12.81402]
[1777337981600,36.46,77382.48,0.0,-0.87226,9e-05,12.81402]
[1777337981632,36.46,77382.48,0.0,-0.87226,9e-05,12.81402]
[1777337981658,36.46,77381.57,0.0,-0.87235,9e-05,12.80799]
[1777337985861,36.46,77381.02,0.0,-0.8724,9e-05,12.80449]
[1777337985881,36.46,77381.02,0.0,-0.8724,9e-05,12.80449]
[1777337987802,36.46,77380.85,0.0,-0.87241,9e-05,12.80348]
[1777337992146,36.46,77380.93,0.0,-0.8724,9e-05,12.80429]
[1777337992193,36.46,77380.93,0.0,-0.8724,9e-05,12.80429]
[1777337992245,36.46,77380.93,0.0,-0.8724,9e-05,12.80429]
[1777337992288,36.46,77380.93,0.0,-0.8724,9e-05,12.80443]
[1777337993836,36.46,77381.47,0.0,-0.87235,9e-05,12.80804]
[1777337993937,36.46,77381.47,0.0,-0.87234,9e-05,12.80817]
[1777337995625,36.46,77380.93,0.0,-0.87239,9e-05,12.80457]
[1777337995677,36.46,77380.93,0.0,-0.87239,9e-05,12.80457]
[1777337998990,36.46,77380.38,0.0,-0.87244,9e-05,12.80111]
[1777337999042,36.46,77380.38,0.0,-0.87244,9e-05,12.80111]
[1777338001235,36.46,77381.36,0.0,-0.87235,9e-05,12.80782]
[1777338001241,36.46,77381.36,0.0,-0.87235,9e-05,12.80782]
[1777338001288,36.46,77381.36,0.0,-0.87235,9e-05,12.80782]
[1777338001337,36.46,77373.69,0.0,-0.87306,9e-05,12.75673]
[1777338001587,36.46,77369.65,0.0,-0.87344,9e-05,12.72977]
[1777338003094,36.46,77369.65,0.0,-0.87344,9e-05,12.72977]
[1777338003158,36.46,77368.95,0.0,-0.8735,9e-05,12.72542]
[1777338003601,36.46,77379.04,0.0,-0.87256,9e-05,12.79279]
[1777338006047,36.46,77382.32,0.0,-0.87225,9e-05,12.8149]
[1777338006092,36.46,77382.32,0.0,-0.87225,9e-05,12.8149]
[1777338006257,36.46,77382.32,0.0,-0.87225,9e-05,12.8149]
[1777338006358,36.46,77385.44,0.0,-0.87196,9e-05,12.83592]
[1777338006515,36.46,77385.44,0.0,-0.87196,9e-05,12.83592]
[1777338012123,36.46,77387.16,0.0,-0.87179,9e-05,12.84758]
[1777338012177,36.46,77387.16,0.0,-0.87179,9e-05,12.84758]
[1777338012668,36.46,77388.14,0.0,-0.8717,9e-05,12.8542]
[1777338012720,36.46,77388.14,0.0,-0.8717,9e-05,12.8542]
[1777338012816,36.46,77386.68,0.0,-0.87184,9e-05,12.84446]
[1777338015689,36.46,77374.31,0.0,-0.87299,9e-05,12.76186]
[1777338016696,36.46,77363.4,0.0,-0.874,9e-05,12.68911]
[1777338017497,36.46,77363.4,0.0,-0.874,9e-05,12.68911]
[1777338017549,36.46,77363.4,0.0,-0.874,9e-05,12.68911]
[1777338017702,36.46,77363.32,0.0,-0.87401,9e-05,12.68873]
[1777338018710,36.46,77363.87,0.0,-0.87396,9e-05,12.69237]
[1777338023745,36.47,77363.27,0.0,-0.87399,9e-05,12.68989]
[1777338024487,36.47,77363.27,0.0,-0.87399,9e-05,12.68989]
[1777338024752,36.47,77362.81,0.0,-0.87403,9e-05,12.68683]
[1777338029787,36.46,77359.21,0.0,-0.87437,9e-05,12.66263]
[1777338030514,36.46,77359.21,0.0,-0.87437,9e-05,12.66263]
[1777338030556,36.46,77359.21,0.0,-0.87437,9e-05,12.66263]
[1777338030574,36.46,77359.21,0.0,-0.87437,9e-05,12.66263]
[1777338030626,36.46,77359.21,0.0,-0.87437,9e-05,12.66263]
[1777338030794,36.46,77360.03,0.0,-0.87429,9e-05,12.6681]
[1777338033815,36.46,77363.11,0.0,-0.87405,9e-05,12.68407]
[1777338038850,36.46,77361.86,0.0,-0.87416,9e-05,12.67565]
[1777338042195,36.46,77362.07,0.0,-0.87414,9e-05,12.67703]
[1777338042247,36.46,77362.07,0.0,-0.87414,9e-05,12.67703]
[1777338045572,36.46,77359.98,0.0,-0.87434,9e-05,12.6631]
[1777338045576,36.46,77359.98,0.0,-0.87434,9e-05,12.6631]
[1777338045578,36.46,77359.98,0.0,-0.87434,9e-05,12.6631]
[1777338046043,36.46,77359.98,0.0,-0.87434,9e-05,12.6631]
[1777338046128,36.46,77356.16,0.0,-0.87469,9e-05,12.63766]
[1777338048459,36.46,77359.23,0.0,-0.87441,9e-05,12.65815]
[1777338048464,36.46,77359.23,0.0,-0.87441,9e-05,12.65815]
[1777338049408,36.46,77359.46,0.0,-0.87439,9e-05,12.65944]
[1777338049460,36.46,77359.46,0.0,-0.87439,9e-05,12.65944]
[1777338049427,36.46,77361.95,0.0,-0.87416,9e-05,12.67604]
[1777338054790,36.46,77361.4,0.0,-0.87421,9e-05,12.67232]
[1777338054832,36.46,77361.4,0.0,-0.87421,9e-05,12.67232]
[1777338054850,36.46,77361.4,0.0,-0.87421,9e-05,12.67232]
[1777338054962,36.46,77366.62,0.0,-0.87373,9e-05,12.7071]
[1777338058484,36.46,77363.64,0.0,-0.874,9e-05,12.6871]
[1777338058520,36.46,77363.5,0.0,-0.87402,9e-05,12.68613]
[1777338058545,36.46,77363.5,0.0,-0.87402,9e-05,12.68613]
[1777338058990,36.46,77358.41,0.0,-0.87449,9e-05,12.65217]
[1777338063512,36.46,77356.72,0.0,-0.87464,9e-05,12.64097]
[1777338063519,36.46,77356.72,0.0,-0.87464,9e-05,12.64097]
[1777338069426,36.46,77356.61,0.0,-0.87465,9e-05,12.64034]
[1777338069469,36.46,77356.61,0.0,-0.87465,9e-05,12.64034]
[1777338069478,36.46,77356.61,0.0,-0.87465,9e-05,12.64034]
[1777338069649,36.46,77356.42,0.0,-0.87467,9e-05,12.63909]
[1777338070067,36.46,77356.32,0.0,-0.87468,9e-05,12.63845]
[1777338074652,36.46,77354.51,0.0,-0.87485,9e-05,12.62648]
[1777338074703,36.46,77354.51,0.0,-0.87485,9e-05,12.62648]
[1777338074832,36.46,77354.51,0.0,-0.87485,9e-05,12.62648]
[1777338075158,36.46,77354.51,0.0,-0.87485,9e-05,12.62648]
[1777338075259,36.46,77358.73,0.0,-0.87446,9e-05,12.65462]
[1777338079400,36.46,77360.67,0.0,-0.87428,9e-05,12.6675]
[1777338079408,36.46,77360.67,0.0,-0.87428,9e-05,12.6675]
[1777338079447,36.46,77360.67,0.0,-0.87428,9e-05,12.6675]
[1777338079497,36.46,77360.67,0.0,-0.87428,9e-05,12.6675]
[1777338079457,36.46,77358.46,0.0,-0.87448,9e-05,12.65277]
[1777338080137,36.46,77356.59,0.0,-0.87465,9e-05,12.64032]
[1777338085171,36.46,77357.12,0.0,-0.8746,9e-05,12.64401]
[1777338088161,36.46,77356.69,0.0,-0.87464,9e-05,12.64122]
[1777338088213,36.46,77356.69,0.0,-0.87464,9e-05,12.64122]
[1777338094164,36.47,77353.75,0.0,-0.87494,9e-05,12.61752]
[1777338094216,36.47,77353.75,0.0,-0.87494,9e-05,12.61752]
[1777338094274,36.47,77353.75,0.0,-0.87494,9e-05,12.61752]
[1777338094296,36.47,77353.75,0.0,-0.87494,9e-05,12.61752]
[1777338094375,36.47,77355.08,0.0,-0.87482,9e-05,12.62645]
[1777338099881,36.47,77357.49,0.0,-0.87459,9e-05,12.64276]
[1777338099917,36.47,77357.49,0.0,-0.87459,9e-05,12.64276]
[1777338105312,36.47,77354.24,0.0,-0.87489,9e-05,12.62156]
[1777338106932,36.47,77350.83,0.0,-0.8752,9e-05,12.59894]
[1777338106993,36.47,77350.83,0.0,-0.8752,9e-05,12.59894]
[1777338107450,36.47,77350.83,0.0,-0.8752,9e-05,12.59894]
[1777338107509,36.47,77350.83,0.0,-0.8752,9e-05,12.59894]
[1777338107326,36.47,77342.58,0.0,-0.87596,9e-05,12.54418]
[1777338108333,36.47,77344.24,0.0,-0.8758,9e-05,12.5554]
[1777338110635,36.47,77346.22,0.0,-0.87562,9e-05,12.56833]
[1777338110687,36.47,77346.22,0.0,-0.87562,9e-05,12.56833]
[1777338114745,36.47,77343.03,0.0,-0.87592,9e-05,12.54665]
[1777338114750,36.47,77343.03,0.0,-0.87592,9e-05,12.54665]
[1777338114802,36.47,77343.03,0.0,-0.87592,9e-05,12.54665]
[1777338115162,36.47,77343.03,0.0,-0.87592,9e-05,12.54665]
[1777338115383,36.47,77344.26,0.0,-0.87581,9e-05,12.55473]
[1777338120507,36.47,77346.34,0.0,-0.87563,9e-05,12.56804]
[1777338120515,36.47,77346.34,0.0,-0.87563,9e-05,12.56804]
[1777338120559,36.47,77346.34,0.0,-0.87563,9e-05,12.56804]
[1777338120890,36.46,77344.33,0.0,-0.87581,9e-05,12.55454]
[1777338121425,36.46,77342.32,0.0,-0.876,9e-05,12.54106]
[1777338124062,36.46,77344.15,0.0,-0.87584,9e-05,12.55302]
[1777338124281,36.46,77344.15,0.0,-0.87584,9e-05,12.55302]
[1777338124517,36.46,77344.15,0.0,-0.87584,9e-05,12.55302]
[1777338124447,36.46,77349.81,0.0,-0.87532,9e-05,12.59055]
[1777338124632,36.46,77349.81,0.0,-0.87532,9e-05,12.59055]
[1777338125454,36.46,77357.32,0.0,-0.87463,9e-05,12.64037]
[1777338126815,36.46,77359.92,0.0,-0.87439,9e-05,12.65744]
[1777338127899,36.46,77363.16,0.0,-0.87409,9e-05,12.67905]
[1777338127960,36.46,77363.16,0.0,-0.87409,9e-05,12.67905]
[1777338128475,36.46,77364.85,0.0,-0.87393,9e-05,12.69059]
[1777338130489,36.46,77352.82,0.0,-0.87503,9e-05,12.61095]
[1777338131496,36.46,77347.03,0.0,-0.87557,9e-05,12.57249]
[1777338135524,36.46,77338.57,0.0,-0.87635,9e-05,12.51589]
[1777338138983,36.46,77338.4,0.0,-0.87637,9e-05,12.51453]
[1777338139005,36.46,77338.4,0.0,-0.87637,9e-05,12.51453]
[1777338144587,36.46,77339.28,0.0,-0.87629,9e-05,12.51985]
[1777338149621,36.46,77339.16,0.0,-0.87631,9e-05,12.51862]
[1777338153316,36.46,77339.14,0.0,-0.87631,9e-05,12.5184]
[1777338153551,36.46,77339.14,0.0,-0.87631,9e-05,12.5184]
[1777338153593,36.46,77339.24,0.0,-0.87634,9e-05,12.51429]
[1777338153603,36.46,77339.24,0.0,-0.87634,9e-05,12.51429]
[1777338153649,36.46,77338.73,0.0,-0.87639,9e-05,12.5109]
[1777338158684,36.46,77338.78,0.0,-0.87639,9e-05,12.51085]
[1777338162192,36.46,77335.75,0.0,-0.87667,9e-05,12.49057]
[1777338166748,36.46,77337.25,0.0,-0.87654,9e-05,12.50027]
[1777338166800,36.46,77337.25,0.0,-0.87654,9e-05,12.50027]
[1777338166837,36.46,77329.31,0.0,-0.87726,9e-05,12.4475]
[1777338168759,36.46,77327.1,0.0,-0.87746,9e-05,12.43278]
[1777338173794,36.46,77325.57,0.0,-0.8776,9e-05,12.42282]
[1777338175807,36.46,77329.21,0.0,-0.87727,9e-05,12.44705]
[1777338180843,36.46,77334.04,0.0,-0.87683,9e-05,12.4792]
[1777338181850,36.46,77342.41,0.0,-0.87606,9e-05,12.53481]
[1777338182857,36.46,77347.72,0.0,-0.87557,9e-05,12.57011]
[1777338183864,36.46,77348.03,0.0,-0.87554,9e-05,12.57233]
[1777338184871,36.46,77352.54,0.0,-0.87513,9e-05,12.60246]
[1777338185878,36.46,77361.08,0.0,-0.87434,9e-05,12.65945]
[1777338187892,36.46,77362.03,0.0,-0.87425,9e-05,12.66584]
[1777338190913,36.46,77358.72,0.0,-0.87454,9e-05,12.6446]
[1777338194671,36.46,77359.63,0.0,-0.87444,9e-05,12.65186]
[1777338194820,36.46,77359.63,0.0,-0.87444,9e-05,12.65186]
[1777338194871,36.46,77359.63,0.0,-0.87444,9e-05,12.65186]
[1777338194940,36.46,77360.2,0.0,-0.87439,9e-05,12.65566]
[1777338196986,36.46,77360.37,0.0,-0.87437,9e-05,12.65678]
[1777338197703,36.46,77361.34,0.0,-0.87428,9e-05,12.66323]
[1777338197938,36.46,77361.34,0.0,-0.87428,9e-05,12.66323]
[1777338197962,36.46,77354.88,0.0,-0.87488,9e-05,12.62017]
[1777338202997,36.46,77355.06,0.0,-0.87486,9e-05,12.62151]
[1777338206836,36.47,77353.58,0.0,-0.875,9e-05,12.61174]
[1777338206888,36.47,77353.58,0.0,-0.875,9e-05,12.61174]
[1777338207025,36.47,77353.5,0.0,-0.875,9e-05,12.61125]
[1777338208291,36.47,77353.5,0.0,-0.875,9e-05,12.61125]
[1777338208322,36.47,77352.15,0.0,-0.87513,9e-05,12.6023]
[1777338209053,36.47,77352.15,0.0,-0.87513,9e-05,12.6023]
[1777338209107,36.47,77352.15,0.0,-0.87513,9e-05,12.6023]
[1777338211824,36.47,77351.62,0.0,-0.87521,9e-05,12.5946]
[1777338211849,36.47,77351.62,0.0,-0.87521,9e-05,12.5946]
[1777338214999,36.47,77355.4,0.0,-0.87486,9e-05,12.61987]
[1777338215050,36.47,77355.4,0.0,-0.87486,9e-05,12.61987]
[1777338215213,36.47,77355.47,0.0,-0.87485,9e-05,12.62035]
[1777338215915,36.47,77355.47,0.0,-0.87485,9e-05,12.62035]
[1777338215967,36.47,77355.47,0.0,-0.87485,9e-05,12.62035]
[1777338219402,36.47,77358.27,0.0,-0.87459,9e-05,12.6393]
[1777338219449,36.47,77358.27,0.0,-0.87459,9e-05,12.6393]
[1777338219469,36.47,77358.27,0.0,-0.87459,9e-05,12.6393]
[1777338219518,36.47,77358.27,0.0,-0.87459,9e-05,12.6393]
[1777338219619,36.47,77361.25,0.0,-0.87431,9e-05,12.65943]
[1777338220705,36.47,77359.84,0.0,-0.87444,9e-05,12.6503]
[1777338220837,36.47,77359.84,0.0,-0.87444,9e-05,12.6503]
[1777338221123,36.47,77356.86,0.0,-0.87471,9e-05,12.63072]
[1777338225860,36.47,77358.03,0.0,-0.87459,9e-05,12.6394]
[1777338225904,36.47,77358.03,0.0,-0.87459,9e-05,12.6394]
[1777338226014,36.47,77358.03,0.0,-0.87459,9e-05,12.6394]
[1777338226035,36.47,77358.03,0.0,-0.87459,9e-05,12.6394]
[1777338226159,36.47,77356.06,0.0,-0.87477,9e-05,12.62629]
[1777338228510,36.47,77356.3,0.0,-0.87475,9e-05,12.62791]
[1777338228562,36.47,77356.3,0.0,-0.87475,9e-05,12.62791]
[1777338233501,36.47,77358.69,0.0,-0.87453,9e-05,12.64392]
[1777338233555,36.47,77358.69,0.0,-0.87453,9e-05,12.64392]
[1777338233603,36.47,77359.91,0.0,-0.87441,9e-05,12.65207]
[1777338233974,36.47,77359.91,0.0,-0.87441,9e-05,12.65207]
[1777338233992,36.47,77359.91,0.0,-0.87441,9e-05,12.65207]
[1777338235618,36.47,77360.72,0.0,-0.87434,9e-05,12.65747]
[1777338236229,36.47,77361.04,0.0,-0.8743,9e-05,12.6602]
[1777338239061,36.47,77360.07,0.0,-0.87438,9e-05,12.65434]
[1777338239113,36.47,77360.07,0.0,-0.87438,9e-05,12.65434]
[1777338239250,36.47,77356.87,0.0,-0.87467,9e-05,12.63334]
[1777338244285,36.47,77355.76,0.0,-0.87477,9e-05,12.62627]
[1777338244794,36.47,77355.76,0.0,-0.87477,9e-05,12.62627]
[1777338244849,36.47,77355.76,0.0,-0.87477,9e-05,12.62627]
[1777338250327,36.48,77355.02,0.0,-0.87483,9e-05,12.62178]
[1777338254681,36.48,77356.26,0.0,-0.87471,9e-05,12.63026]
[1777338255066,36.48,77356.68,0.0,-0.87467,9e-05,12.63312]
[1777338255069,36.48,77356.68,0.0,-0.87467,9e-05,12.63312]
[1777338255362,36.48,77357.13,0.0,-0.87463,9e-05,12.63617]
[1777338260397,36.48,77357.6,0.0,-0.87459,9e-05,12.6395]
[1777338263147,36.48,77358.98,0.0,-0.87446,9e-05,12.64879]
[1777338263199,36.48,77358.98,0.0,-0.87446,9e-05,12.64879]
[1777338265572,36.48,77359.68,0.0,-0.87439,9e-05,12.65353]
[1777338265624,36.48,77359.68,0.0,-0.87439,9e-05,12.65353]
[1777338265667,36.48,77360.85,0.0,-0.87428,9e-05,12.66136]
[1777338266439,36.48,77366.82,0.0,-0.87373,9e-05,12.70118]
[1777338268453,36.48,77371.29,0.0,-0.87331,9e-05,12.73138]
[1777338271917,36.48,77371.44,0.0,-0.87329,9e-05,12.73261]
[1777338271923,36.48,77371.44,0.0,-0.87329,9e-05,12.73261]
[1777338279530,36.48,77371.37,0.0,-0.8733,9e-05,12.72987]
[1777338284566,36.49,77371.15,0.0,-0.87331,9e-05,12.7295]
[1777338287175,36.49,77371.18,0.0,-0.8733,9e-05,12.73014]
[1777338287659,36.49,77371.18,0.0,-0.8733,9e-05,12.73014]
[1777338287704,36.49,77371.18,0.0,-0.8733,9e-05,12.73014]
[1777338297657,36.49,77371.7,0.0,-0.87322,9e-05,12.736]
[1777338300409,36.49,77372.8,0.0,-0.87311,9e-05,12.74375]
[1777338300416,36.49,77372.8,0.0,-0.87311,9e-05,12.74375]
[1777338305713,36.5,77374.6,0.0,-0.87292,9e-05,12.75685]
[1777338310748,36.5,77375.45,0.0,-0.87283,9e-05,12.76339]
[1777338313544,36.5,77376.83,0.0,-0.8727,9e-05,12.77276]
[1777338313596,36.5,77376.83,0.0,-0.8727,9e-05,12.77276]
[1777338319538,36.5,77376.68,0.0,-0.8727,9e-05,12.77268]
[1777338319584,36.5,77376.68,0.0,-0.8727,9e-05,12.77268]
[1777338323762,36.5,77372.48,0.0,-0.87308,9e-05,12.74573]
[1777338326150,36.5,77372.32,0.0,-0.87309,9e-05,12.74486]
[1777338326202,36.5,77372.32,0.0,-0.87309,9e-05,12.74486]
[1777338333503,36.5,77370.91,0.0,-0.87321,9e-05,12.73645]
[1777338333516,36.5,77370.91,0.0,-0.87321,9e-05,12.73645]
[1777338333909,36.51,77375.78,0.0,-0.87278,9e-05,12.76525]
[1777338339741,36.51,77376.95,0.0,-0.87266,9e-05,12.77374]
[1777338339793,36.51,77376.77,0.0,-0.87267,9e-05,12.77269]
[1777338342972,36.51,77372.06,0.0,-0.8731,9e-05,12.74196]
[1777338348008,36.51,77370.19,0.0,-0.87326,9e-05,12.73054]
[1777338353043,36.51,77371.45,0.0,-0.87313,9e-05,12.74]
[1777338355666,36.51,77371.42,0.0,-0.87313,9e-05,12.74001]
[1777338355711,36.51,77371.42,0.0,-0.87313,9e-05,12.74001]
[1777338361098,36.52,77371.39,0.0,-0.87311,9e-05,12.74141]
[1777338366134,36.52,77372.96,0.0,-0.87295,9e-05,12.75285]
[1777338371168,36.52,77371.31,0.0,-0.87309,9e-05,12.74281]
[1777338375769,36.52,77371.86,0.0,-0.87303,9e-05,12.74707]
[1777338375777,36.52,77371.86,0.0,-0.87303,9e-05,12.74707]
[1777338385266,36.53,77367.44,0.0,-0.87341,9e-05,12.71974]
[1777338385977,36.53,77367.44,0.0,-0.87341,9e-05,12.71974]
[1777338386032,36.53,77367.44,0.0,-0.87341,9e-05,12.71974]
[1777338386273,36.53,77364.37,0.0,-0.87369,9e-05,12.69952]
[1777338386965,36.53,77364.37,0.0,-0.87369,9e-05,12.69952]
[1777338389295,36.53,77357.08,0.0,-0.87435,9e-05,12.65184]
[1777338391309,36.53,77361.07,0.0,-0.87402,9e-05,12.67391]
[1777338392315,36.53,77366.88,0.0,-0.87348,9e-05,12.71258]
[1777338393141,36.53,77366.88,0.0,-0.87348,9e-05,12.71258]
[1777338393178,36.53,77366.88,0.0,-0.87348,9e-05,12.71258]
[1777338399365,36.53,77369.88,0.0,-0.87319,9e-05,12.73369]
[1777338401608,36.53,77369.55,0.0,-0.87322,9e-05,12.73169]
[1777338401660,36.53,77369.55,0.0,-0.87322,9e-05,12.73169]
[1777338407702,36.54,77370.19,0.0,-0.87314,9e-05,12.7372]
[1777338407754,36.54,77370.19,0.0,-0.87314,9e-05,12.7372]
[1777338412457,36.54,77373.77,0.0,-0.87279,9e-05,12.76221]
[1777338416488,36.54,77377.65,0.0,-0.87242,9e-05,12.78873]
[1777338416999,36.54,77377.65,0.0,-0.87242,9e-05,12.78873]
[1777338417051,36.54,77377.65,0.0,-0.87242,9e-05,12.78873]
[1777338421512,36.54,77379.1,0.0,-0.87228,9e-05,12.79889]
[1777338421861,36.54,77379.1,0.0,-0.87228,9e-05,12.79889]
[1777338421703,36.54,77383.0,0.0,-0.87191,9e-05,12.82503]
[1777338422530,36.54,77388.05,0.0,-0.87144,9e-05,12.85881]
[1777338423537,36.54,77394.38,0.0,-0.87084,9e-05,12.90113]
[1777338428481,36.54,77395.49,0.0,-0.87074,9e-05,12.90846]
[1777338428534,36.54,77395.49,0.0,-0.87074,9e-05,12.90846]
[1777338428571,36.54,77395.52,0.0,-0.87074,9e-05,12.90864]
[1777338428881,36.54,77395.52,0.0,-0.87074,9e-05,12.90864]
[1777338433608,36.54,77385.33,0.0,-0.87169,9e-05,12.84053]
[1777338435622,36.54,77385.16,0.0,-0.87171,9e-05,12.83955]
[1777338439650,36.54,77388.27,0.0,-0.87141,9e-05,12.86058]
[1777338444571,36.54,77389.11,0.0,-0.87133,9e-05,12.86634]
[1777338444626,36.54,77389.11,0.0,-0.87133,9e-05,12.86634]
[1777338444673,36.54,77389.11,0.0,-0.87133,9e-05,12.86637]
[1777338449720,36.54,77390.66,0.0,-0.87118,9e-05,12.87689]
[1777338454755,36.54,77390.97,0.0,-0.87119,9e-05,12.87461]
[1777338459790,36.54,77390.36,0.0,-0.87124,9e-05,12.87077]
[1777338463559,36.54,77390.31,0.0,-0.87124,9e-05,12.8706]
[1777338468852,36.54,77385.73,0.0,-0.87167,9e-05,12.84056]
[1777338472881,36.55,77381.38,0.0,-0.87207,9e-05,12.81191]
[1777338473019,36.55,77381.38,0.0,-0.87207,9e-05,12.81191]
[1777338473266,36.55,77381.38,0.0,-0.87207,9e-05,12.81191]
[1777338473887,36.55,77376.62,0.0,-0.87251,9e-05,12.7803]
[1777338478923,36.55,77375.09,0.0,-0.87264,9e-05,12.77099]
[1777338482951,36.55,77372.25,0.0,-0.87289,9e-05,12.75278]
[1777338486142,36.55,77370.88,0.0,-0.87302,9e-05,12.74375]
[1777338491007,36.55,77376.17,0.0,-0.87254,9e-05,12.77842]
[1777338494880,36.55,77377.23,0.0,-0.87244,9e-05,12.7852]
[1777338496041,36.55,77381.4,0.0,-0.87205,9e-05,12.81313]
[1777338497049,36.55,77384.88,0.0,-0.87172,9e-05,12.83645]
[1777338502084,36.55,77384.51,0.0,-0.87175,9e-05,12.83436]
[1777338504098,36.55,77377.12,0.0,-0.87244,9e-05,12.78524]
[1777338507118,36.55,77375.24,0.0,-0.87261,9e-05,12.7731]
[1777338512154,36.55,77375.46,0.0,-0.87261,9e-05,12.77088]
[1777338526251,36.56,77375.68,0.0,-0.87256,9e-05,12.77462]
[1777338531287,36.56,77375.01,0.0,-0.87261,9e-05,12.77111]
[1777338536322,36.56,77374.75,0.0,-0.87262,9e-05,12.77019]
[1777338541356,36.56,77373.24,0.0,-0.87276,9e-05,12.7607]
[1777338547400,36.56,77374.75,0.0,-0.8726,9e-05,12.77148]
[1777338552436,36.56,77374.09,0.0,-0.87265,9e-05,12.76787]
[1777338557469,36.57,77374.46,0.0,-0.87261,9e-05,12.77111]
[1777338560490,36.57,77368.42,0.0,-0.87316,9e-05,12.73137]
[1777338561500,36.57,77365.49,0.0,-0.87343,9e-05,12.71207]
[1777338564520,36.57,77359.34,0.0,-0.874,9e-05,12.67158]
[1777338565527,36.57,77355.99,0.0,-0.87431,9e-05,12.64931]
[1777338570467,36.57,77356.98,0.0,-0.87421,9e-05,12.65593]
[1777338570593,36.57,77356.98,0.0,-0.87421,9e-05,12.65593]
[1777338570941,36.57,77356.98,0.0,-0.87421,9e-05,12.65593]
[1777338570993,36.57,77356.98,0.0,-0.87421,9e-05,12.65593]
[1777338570692,36.57,77356.9,0.0,-0.87422,9e-05,12.6554]
[1777338571569,36.57,77356.94,0.0,-0.87425,9e-05,12.65116]
[1777338576604,36.57,77356.58,0.0,-0.87429,9e-05,12.64877]
[1777338581639,36.57,77355.87,0.0,-0.87435,9e-05,12.6441]
[1777338586674,36.57,77357.84,0.0,-0.87417,9e-05,12.65726]
[1777338591709,36.57,77361.5,0.0,-0.87383,9e-05,12.68161]
[1777338596744,36.57,77361.31,0.0,-0.87385,9e-05,12.68015]
[1777338601779,36.57,77363.13,0.0,-0.87369,9e-05,12.69204]
[1777338603793,36.57,77367.12,0.0,-0.87332,9e-05,12.71847]
[1777338606814,36.57,77371.11,0.0,-0.87294,9e-05,12.7456]
[1777338611852,36.57,77370.32,0.0,-0.873,9e-05,12.74115]
[1777338614873,36.57,77365.41,0.0,-0.87345,9e-05,12.7087]
[1777338619908,36.57,77363.86,0.0,-0.87361,9e-05,12.69773]
[1777338624943,36.57,77362.39,0.0,-0.87377,9e-05,12.68623]
[1777338632998,36.56,77361.56,0.0,-0.87392,9e-05,12.67362]
[1777338636021,36.56,77355.99,0.0,-0.87444,9e-05,12.63573]
[1777338641057,36.56,77352.27,0.0,-0.8748,9e-05,12.60996]
[1777338645085,36.56,77348.2,0.0,-0.87519,9e-05,12.58219]
[1777338650121,36.55,77348.41,0.0,-0.87518,9e-05,12.58287]
[1777338655156,36.55,77348.64,0.0,-0.87517,9e-05,12.58348]
[1777338659473,36.55,77349.93,0.0,-0.87506,9e-05,12.5914]
[1777338659539,36.55,77349.92,0.0,-0.87507,9e-05,12.59091]
[1777338662205,36.55,77355.96,0.0,-0.87452,9e-05,12.63058]
[1777338667240,36.55,77358.33,0.0,-0.87432,9e-05,12.64487]
[1777338673282,36.54,77358.74,0.0,-0.87431,9e-05,12.64589]
[1777338674905,36.54,77358.74,0.0,-0.87431,9e-05,12.64589]
[1777338674957,36.54,77358.74,0.0,-0.87431,9e-05,12.64589]
[1777338675007,36.54,77360.94,0.0,-0.87411,9e-05,12.66018]
[1777338680331,36.54,77361.07,0.0,-0.8741,9e-05,12.66067]
[1777338682404,36.54,77360.9,0.0,-0.87412,9e-05,12.65939]
[1777338682452,36.54,77360.5,0.0,-0.87416,9e-05,12.65673]
[1777338686986,36.54,77359.68,0.0,-0.87424,9e-05,12.65105]
[1777338687002,36.54,77359.75,0.0,-0.87423,9e-05,12.65137]
[1777338689837,36.54,77360.22,0.0,-0.87419,9e-05,12.65443]
[1777338690056,36.54,77360.22,0.0,-0.87419,9e-05,12.65443]
[1777338690112,36.54,77357.64,0.0,-0.87444,9e-05,12.63665]
[1777338695436,36.53,77359.76,0.0,-0.8743,9e-05,12.64482]
[1777338700471,36.53,77358.41,0.0,-0.87444,9e-05,12.63434]
[1777338708527,36.53,77358.05,0.0,-0.87449,9e-05,12.63084]
[1777338709368,36.53,77358.05,0.0,-0.87449,9e-05,12.63084]
[1777338709739,36.53,77358.05,0.0,-0.87449,9e-05,12.63084]
[1777338709776,36.53,77357.8,0.0,-0.87451,9e-05,12.62919]
[1777338715577,36.53,77358.93,0.0,-0.87441,9e-05,12.63686]
[1777338720610,36.53,77360.12,0.0,-0.87431,9e-05,12.64377]
[1777338721316,36.53,77360.12,0.0,-0.87431,9e-05,12.64377]
[1777338721368,36.53,77360.12,0.0,-0.87431,9e-05,12.64377]
[1777338721618,36.53,77360.17,0.0,-0.87431,9e-05,12.64384]
[1777338723197,36.53,77360.92,0.0,-0.87425,9e-05,12.64857]
[1777338723633,36.53,77360.71,0.0,-0.87427,9e-05,12.64691]
[1777338728668,36.52,77359.88,0.0,-0.87436,9e-05,12.6401]
[1777338729816,36.52,77359.88,0.0,-0.87436,9e-05,12.6401]
[1777338729903,36.52,77359.88,0.0,-0.87436,9e-05,12.6401]
[1777338729917,36.52,77357.4,0.0,-0.8746,9e-05,12.62337]
[1777338736006,36.52,77358.03,0.0,-0.87455,9e-05,12.62653]
[1777338736059,36.52,77358.03,0.0,-0.87455,9e-05,12.62653]
[1777338736110,36.52,77358.61,0.0,-0.8745,9e-05,12.63015]
[1777338736996,36.52,77358.61,0.0,-0.8745,9e-05,12.63015]
[1777338737003,36.52,77358.18,0.0,-0.87455,9e-05,12.62705]
[1777338742766,36.52,77359.86,0.0,-0.87441,9e-05,12.63666]
[1777338747801,36.51,77360.0,0.0,-0.87442,9e-05,12.63626]
[1777338752836,36.51,77360.22,0.0,-0.87446,9e-05,12.63186]
[1777338755733,36.51,77360.4,0.0,-0.87445,9e-05,12.63252]
[1777338755857,36.51,77360.93,0.0,-0.8744,9e-05,12.63578]
[1777338760891,36.51,77361.46,0.0,-0.87437,9e-05,12.63792]
[1777338764920,36.5,77365.25,0.0,-0.87403,9e-05,12.66228]
[1777338767490,36.5,77365.22,0.0,-0.87404,9e-05,12.66202]
[1777338767535,36.5,77365.22,0.0,-0.87404,9e-05,12.66202]
[1777338767941,36.5,77365.29,0.0,-0.87403,9e-05,12.66245]
[1777338772976,36.5,77365.81,0.0,-0.87398,9e-05,12.66575]
[1777338775702,36.5,77365.7,0.0,-0.874,9e-05,12.66495]
[1777338775724,36.5,77365.7,0.0,-0.874,9e-05,12.66493]
[1777338776810,36.5,77365.7,0.0,-0.874,9e-05,12.66493]
[1777338777005,36.5,77365.75,0.0,-0.87399,9e-05,12.66523]
[1777338782041,36.5,77366.0,0.0,-0.87397,9e-05,12.66675]
[1777338784055,36.5,77370.41,0.0,-0.87356,9e-05,12.69605]
[1777338784557,36.5,77370.41,0.0,-0.87356,9e-05,12.69605]
[1777338784581,36.5,77370.41,0.0,-0.87356,9e-05,12.69605]
[1777338785062,36.5,77370.09,0.0,-0.87359,9e-05,12.69414]
[1777338789345,36.5,77366.78,0.0,-0.87388,9e-05,12.67302]
[1777338790097,36.51,77366.59,0.0,-0.8739,9e-05,12.67202]
[1777338790586,36.51,77366.59,0.0,-0.8739,9e-05,12.67202]
[1777338791104,36.51,77367.68,0.0,-0.87379,9e-05,12.67954]
[1777338796157,36.51,77367.64,0.0,-0.87379,9e-05,12.67995]
[1777338803207,36.51,77367.68,0.0,-0.87379,9e-05,12.67993]
[1777338805519,36.51,77368.09,0.0,-0.87375,9e-05,12.68258]
[1777338805569,36.51,77368.09,0.0,-0.87375,9e-05,12.68258]
[1777338806229,36.51,77369.76,0.0,-0.8736,9e-05,12.69367]
[1777338809132,36.51,77368.47,0.0,-0.87372,9e-05,12.68495]
[1777338809251,36.51,77367.04,0.0,-0.87385,9e-05,12.67538]
[1777338814286,36.51,77366.19,0.0,-0.87397,9e-05,12.66508]
[1777338819584,36.51,77368.25,0.0,-0.87378,9e-05,12.67879]
[1777338819636,36.51,77368.25,0.0,-0.87378,9e-05,12.67879]
[1777338819737,36.51,77368.25,0.0,-0.87378,9e-05,12.67877]
[1777338821181,36.51,77368.25,0.0,-0.87378,9e-05,12.67877]
[1777338821255,36.51,77368.25,0.0,-0.87378,9e-05,12.67876]
[1777338824916,36.51,77368.5,0.0,-0.87375,9e-05,12.68041]
[1777338825017,36.51,77368.65,0.0,-0.87374,9e-05,12.68169]
[1777338830398,36.51,77369.5,0.0,-0.87364,9e-05,12.68871]
[1777338837447,36.51,77369.68,0.0,-0.87359,9e-05,12.69179]
[1777338842482,36.51,77369.55,0.0,-0.8736,9e-05,12.69136]
[1777338847517,36.51,77369.89,0.0,-0.87357,9e-05,12.69348]
[1777338852552,36.51,77369.13,0.0,-0.87364,9e-05,12.68827]
[1777338858594,36.51,77368.71,0.0,-0.87368,9e-05,12.68533]
[1777338863628,36.51,77369.66,0.0,-0.8736,9e-05,12.69159]
[1777338868664,36.51,77369.52,0.0,-0.87361,9e-05,12.69057]
[1777338873698,36.51,77357.89,0.0,-0.87473,9e-05,12.60834]
[1777338874705,36.51,77352.7,0.0,-0.87521,9e-05,12.57365]
[1777338879741,36.51,77352.16,0.0,-0.87527,9e-05,12.5694]
[1777338884776,36.51,77352.69,0.0,-0.87523,9e-05,12.57223]
[1777338891825,36.51,77354.11,0.0,-0.87512,9e-05,12.58054]
[1777338896860,36.5,77349.55,0.0,-0.87555,9e-05,12.54943]
[1777338901896,36.5,77349.59,0.0,-0.87555,9e-05,12.54904]
[1777338905924,36.5,77345.24,0.0,-0.87596,9e-05,12.5196]
[1777338910959,36.5,77344.88,0.0,-0.876,9e-05,12.51669]
[1777338915994,36.5,77344.25,0.0,-0.87607,9e-05,12.51197]
[1777338923042,36.5,77340.67,0.0,-0.8764,9e-05,12.48758]
[1777338928078,36.5,77340.87,0.0,-0.87639,9e-05,12.48846]
[1777338933113,36.5,77340.43,0.0,-0.87647,9e-05,12.48056]
[1777338937141,36.5,77336.62,0.0,-0.87683,9e-05,12.45494]
[1777338938148,36.5,77332.67,0.0,-0.87719,9e-05,12.42869]
[1777338939171,36.5,77332.67,0.0,-0.87719,9e-05,12.42869]
[1777338939259,36.5,77332.67,0.0,-0.87719,9e-05,12.42869]
[1777338939272,36.5,77328.91,0.0,-0.87753,9e-05,12.40376]
[1777338941169,36.5,77323.24,0.0,-0.87805,9e-05,12.36588]
[1777338946209,36.49,77323.17,0.0,-0.87807,9e-05,12.36463]
[1777338948223,36.49,77327.12,0.0,-0.87771,9e-05,12.39066]
[1777338949873,36.49,77327.47,0.0,-0.87768,9e-05,12.39304]
[1777338950222,36.49,77327.47,0.0,-0.87768,9e-05,12.39304]
[1777338950237,36.49,77329.3,0.0,-0.87751,9e-05,12.40523]
[1777338951243,36.49,77335.65,0.0,-0.87693,9e-05,12.44737]
[1777338951711,36.49,77335.65,0.0,-0.87693,9e-05,12.44737]
[1777338951891,36.49,77335.65,0.0,-0.87693,9e-05,12.44737]
[1777338954745,36.49,77337.88,0.0,-0.87673,9e-05,12.46211]
[1777338954760,36.49,77337.88,0.0,-0.87673,9e-05,12.46211]
[1777338954792,36.49,77337.88,0.0,-0.87673,9e-05,12.46211]
[1777338954845,36.49,77337.88,0.0,-0.87673,9e-05,12.46211]
[1777338955271,36.49,77338.09,0.0,-0.87671,9e-05,12.4635]
[1777338961314,36.49,77339.8,0.0,-0.87655,9e-05,12.47479]
[1777338966349,36.49,77340.34,0.0,-0.87651,9e-05,12.47822]
[1777338966955,36.49,77340.34,0.0,-0.87651,9e-05,12.47822]
[1777338967082,36.49,77340.34,0.0,-0.87651,9e-05,12.47822]
[1777338973398,36.49,77340.49,0.0,-0.8765,9e-05,12.47903]
[1777338976969,36.49,77341.36,0.0,-0.87642,9e-05,12.48474]
[1777338977013,36.49,77341.36,0.0,-0.87642,9e-05,12.48474]
[1777338977065,36.49,77341.36,0.0,-0.87642,9e-05,12.48474]
[1777338977067,36.49,77341.36,0.0,-0.87642,9e-05,12.48471]
[1777338983135,36.49,77341.2,0.0,-0.87643,9e-05,12.48357]
[1777338983143,36.49,77341.2,0.0,-0.87643,9e-05,12.48357]
[1777338986250,36.49,77341.25,0.0,-0.87643,9e-05,12.48384]
[1777338989568,36.49,77338.66,0.0,-0.87667,9e-05,12.4666]
[1777338989620,36.49,77338.66,0.0,-0.87667,9e-05,12.4666]
[1777338989669,36.49,77338.54,0.0,-0.87668,9e-05,12.46582]
[1777338994440,36.49,77338.5,0.0,-0.87668,9e-05,12.46557]
[1777338994491,36.49,77338.21,0.0,-0.87674,9e-05,12.45919]
[1777338996567,36.49,77335.7,0.0,-0.87697,9e-05,12.44259]
[1777338996615,36.49,77335.7,0.0,-0.87697,9e-05,12.44259]
[1777338996654,36.49,77335.7,0.0,-0.87697,9e-05,12.44259]
[1777338996706,36.49,77335.7,0.0,-0.87697,9e-05,12.44259]
[1777338996755,36.49,77332.85,0.0,-0.87723,9e-05,12.42375]
[1777339000616,36.49,77332.37,0.0,-0.87727,9e-05,12.4208]
[1777339000888,36.49,77332.37,0.0,-0.87727,9e-05,12.4208]
[1777339001260,36.49,77332.37,0.0,-0.87727,9e-05,12.4208]
[1777339001325,36.49,77332.37,0.0,-0.87727,9e-05,12.4208]
[1777339001361,36.49,77332.62,0.0,-0.87725,9e-05,12.42262]
[1777339004078,36.49,77330.9,0.0,-0.8774,9e-05,12.41131]
[1777339004316,36.49,77330.9,0.0,-0.8774,9e-05,12.41131]
[1777339005623,36.49,77335.29,0.0,-0.877,9e-05,12.44069]
[1777339006457,36.49,77335.29,0.0,-0.877,9e-05,12.44069]
[1777339006708,36.49,77335.29,0.0,-0.877,9e-05,12.44069]
[1777339009610,36.49,77337.57,0.0,-0.87679,9e-05,12.4559]
[1777339009662,36.49,77337.57,0.0,-0.87679,9e-05,12.4559]
[1777339009710,36.49,77341.57,0.0,-0.87642,9e-05,12.48251]
[1777339011644,36.49,77344.15,0.0,-0.87619,9e-05,12.49967]
[1777339011696,36.49,77344.15,0.0,-0.87619,9e-05,12.49967]
[1777339017707,36.49,77345.44,0.0,-0.87607,9e-05,12.50801]
[1777339019760,36.49,77344.89,0.0,-0.87612,9e-05,12.50432]
[1777339019807,36.49,77344.89,0.0,-0.87612,9e-05,12.50432]
[1777339019843,36.49,77344.89,0.0,-0.87612,9e-05,12.50432]
[1777339019944,36.49,77345.53,0.0,-0.87606,9e-05,12.50849]
[1777339025763,36.49,77346.37,0.0,-0.87599,9e-05,12.5139]
[1777339030798,36.49,77346.46,0.0,-0.87599,9e-05,12.51423]
[1777339036890,36.49,77346.51,0.0,-0.87599,9e-05,12.51422]
[1777339036945,36.49,77346.51,0.0,-0.87599,9e-05,12.51422]
[1777339036999,36.49,77346.51,0.0,-0.87599,9e-05,12.51422]
[1777339037051,36.49,77346.51,0.0,-0.87599,9e-05,12.51422]
[1777339037203,36.49,77346.48,0.0,-0.87599,9e-05,12.51388]
[1777339039863,36.49,77342.3,0.0,-0.87638,9e-05,12.48594]
[1777339042393,36.49,77341.91,0.0,-0.87641,9e-05,12.48332]
[1777339042440,36.49,77341.91,0.0,-0.87641,9e-05,12.48332]
[1777339042445,36.49,77341.91,0.0,-0.87641,9e-05,12.48332]
[1777339042420,36.49,77341.91,0.0,-0.87641,9e-05,12.48328]
[1777339043472,36.49,77341.91,0.0,-0.87641,9e-05,12.48328]
[1777339043890,36.49,77338.62,0.0,-0.87671,9e-05,12.4614]
[1777339048924,36.49,77338.16,0.0,-0.87676,9e-05,12.45839]
[1777339049767,36.49,77338.16,0.0,-0.87676,9e-05,12.45839]
[1777339049819,36.49,77338.16,0.0,-0.87676,9e-05,12.45839]
[1777339050939,36.49,77330.95,0.0,-0.87741,9e-05,12.41062]
[1777339051644,36.49,77330.95,0.0,-0.87741,9e-05,12.41062]
[1777339051696,36.49,77330.95,0.0,-0.87741,9e-05,12.41062]
[1777339051945,36.49,77327.78,0.0,-0.87774,9e-05,12.38519]
[1777339055974,36.49,77321.78,0.0,-0.87828,9e-05,12.34565]
[1777339057860,36.49,77322.01,0.0,-0.87826,9e-05,12.34703]
[1777339057930,36.49,77322.01,0.0,-0.87826,9e-05,12.34703]
[1777339063023,36.49,77320.49,0.0,-0.87841,9e-05,12.33624]
[1777339068058,36.49,77320.5,0.0,-0.87841,9e-05,12.33576]
[1777339073093,36.49,77320.59,0.0,-0.87841,9e-05,12.33585]
[1777339074571,36.49,77320.64,0.0,-0.87841,9e-05,12.33608]
[1777339074626,36.49,77320.64,0.0,-0.87841,9e-05,12.33608]
[1777339074678,36.49,77320.64,0.0,-0.87841,9e-05,12.33608]
[1777339075107,36.49,77320.59,0.0,-0.87842,9e-05,12.33564]
[1777339080009,36.49,77317.19,0.0,-0.87873,9e-05,12.31275]
[1777339080059,36.49,77317.19,0.0,-0.87873,9e-05,12.31275]
[1777339080133,36.49,77317.19,0.0,-0.87873,9e-05,12.31275]
[1777339080142,36.49,77316.99,0.0,-0.87875,9e-05,12.31136]
[1777339083660,36.49,77316.18,0.0,-0.87882,9e-05,12.30583]
[1777339085262,36.49,77316.18,0.0,-0.87882,9e-05,12.30583]
[1777339085292,36.49,77312.25,0.0,-0.87918,9e-05,12.27974]
[1777339086071,36.49,77312.25,0.0,-0.87918,9e-05,12.27974]
[1777339086259,36.49,77312.25,0.0,-0.87918,9e-05,12.27974]
[1777339086360,36.49,77308.48,0.0,-0.87952,9e-05,12.25481]
[1777339089123,36.49,77305.82,0.0,-0.87976,9e-05,12.2373]
[1777339089388,36.49,77305.82,0.0,-0.87976,9e-05,12.2373]
[1777339089489,36.49,77304.74,0.0,-0.87986,9e-05,12.23021]
[1777339092000,36.49,77303.68,0.0,-0.87995,9e-05,12.22331]
[1777339092052,36.49,77303.68,0.0,-0.87995,9e-05,12.22331]
[1777339096254,36.49,77296.98,0.0,-0.88055,9e-05,12.17936]
[1777339097430,36.49,77296.98,0.0,-0.88055,9e-05,12.17936]
[1777339097435,36.49,77296.98,0.0,-0.88055,9e-05,12.17936]
[1777339097481,36.49,77296.98,0.0,-0.88055,9e-05,12.17936]
[1777339097503,36.49,77295.99,0.0,-0.88063,9e-05,12.17284]
[1777339098494,36.49,77295.99,0.0,-0.88063,9e-05,12.17284]
[1777339098520,36.49,77294.21,0.0,-0.8808,9e-05,12.16092]
[1777339104310,36.48,77289.84,0.0,-0.8812,9e-05,12.1313]
[1777339105635,36.48,77288.42,0.0,-0.88133,9e-05,12.1218]
[1777339105692,36.48,77288.42,0.0,-0.88133,9e-05,12.1218]
[1777339105744,36.48,77288.42,0.0,-0.88133,9e-05,12.1218]
[1777339107331,36.48,77281.55,0.0,-0.88194,9e-05,12.07633]
[1777339109047,36.48,77282.33,0.0,-0.88187,9e-05,12.08139]
[1777339109099,36.48,77282.33,0.0,-0.88187,9e-05,12.08139]
[1777339109148,36.48,77282.33,0.0,-0.88187,9e-05,12.08132]
[1777339116394,36.48,77284.14,0.0,-0.88176,9e-05,12.08825]
[1777339117526,36.48,77284.14,0.0,-0.88176,9e-05,12.08825]
[1777339117681,36.48,77287.35,0.0,-0.88147,9e-05,12.1093]
[1777339122436,36.48,77294.17,0.0,-0.88087,9e-05,12.15364]
[1777339122654,36.48,77294.17,0.0,-0.88087,9e-05,12.15364]
[1777339122720,36.48,77294.17,0.0,-0.88087,9e-05,12.15364]
[1777339123443,36.48,77297.4,0.0,-0.88059,9e-05,12.17476]
[1777339128491,36.48,77297.84,0.0,-0.88056,9e-05,12.177]
[1777339129058,36.48,77298.42,0.0,-0.8805,9e-05,12.1808]
[1777339129105,36.48,77298.42,0.0,-0.8805,9e-05,12.1808]
[1777339129485,36.48,77298.35,0.0,-0.88051,9e-05,12.1803]
[1777339131810,36.48,77297.23,0.0,-0.88061,9e-05,12.17306]
[1777339131827,36.48,77297.23,0.0,-0.88061,9e-05,12.17306]
[1777339132046,36.48,77297.23,0.0,-0.88061,9e-05,12.17306]
[1777339132401,36.48,77297.23,0.0,-0.88061,9e-05,12.17306]
[1777339132449,36.48,77297.23,0.0,-0.88061,9e-05,12.17306]
[1777339132506,36.48,77290.86,0.0,-0.88118,9e-05,12.13105]
[1777339137541,36.48,77289.92,0.0,-0.88127,9e-05,12.12426]
[1777339138667,36.48,77290.27,0.0,-0.88124,9e-05,12.12641]
[1777339138673,36.48,77290.27,0.0,-0.88124,9e-05,12.12641]
[1777339138709,36.48,77290.27,0.0,-0.88124,9e-05,12.12641]
[1777339139023,36.48,77290.27,0.0,-0.88124,9e-05,12.12641]
[1777339139555,36.48,77290.49,0.0,-0.88122,9e-05,12.1277]
[1777339143583,36.48,77287.22,0.0,-0.88152,9e-05,12.10552]
[1777339144333,36.48,77287.22,0.0,-0.88152,9e-05,12.10552]
[1777339144471,36.48,77287.22,0.0,-0.88152,9e-05,12.10552]
[1777339151638,36.47,77286.52,0.0,-0.8816,9e-05,12.09992]
[1777339156674,36.47,77286.1,0.0,-0.88165,9e-05,12.09656]
[1777339158761,36.47,77286.1,0.0,-0.88165,9e-05,12.09634]
[1777339158814,36.47,77286.1,0.0,-0.88165,9e-05,12.09634]
[1777339158862,36.47,77285.69,0.0,-0.88169,9e-05,12.09364]
[1777339164745,36.47,77284.86,0.0,-0.88177,9e-05,12.08766]
[1777339164753,36.47,77284.86,0.0,-0.88177,9e-05,12.08766]
[1777339165125,36.47,77284.86,0.0,-0.88177,9e-05,12.08766]
[1777339165177,36.47,77284.86,0.0,-0.88177,9e-05,12.08766]
[1777339165227,36.47,77282.74,0.0,-0.88196,9e-05,12.07354]
[1777339170772,36.47,77281.92,0.0,-0.88203,9e-05,12.06783]
[1777339173539,36.47,77281.92,0.0,-0.88203,9e-05,12.06783]
[1777339173591,36.47,77281.92,0.0,-0.88203,9e-05,12.06783]
[1777339173646,36.47,77278.69,0.0,-0.88236,9e-05,12.04194]
[1777339173943,36.47,77278.69,0.0,-0.88236,9e-05,12.04194]
[1777339174044,36.47,77277.63,0.0,-0.88245,9e-05,12.03495]
[1777339177264,36.47,77277.43,0.0,-0.88247,9e-05,12.03362]
[1777339177334,36.47,77277.4,0.0,-0.88247,9e-05,12.03338]
[1777339178443,36.47,77277.4,0.0,-0.88247,9e-05,12.03338]
[1777339178496,36.47,77277.4,0.0,-0.88247,9e-05,12.03338]
[1777339179835,36.47,77269.22,0.0,-0.8832,9e-05,11.97964]
[1777339180842,36.47,77264.1,0.0,-0.88365,9e-05,11.9461]
[1777339182136,36.47,77264.1,0.0,-0.88365,9e-05,11.9461]
[1777339182188,36.47,77264.1,0.0,-0.88365,9e-05,11.9461]
[1777339182230,36.47,77264.1,0.0,-0.88365,9e-05,11.9461]
[1777339182538,36.47,77264.1,0.0,-0.88365,9e-05,11.9461]
[1777339182590,36.47,77264.1,0.0,-0.88365,9e-05,11.9461]
[1777339182237,36.47,77263.4,0.0,-0.88371,9e-05,11.94169]
[1777339182856,36.47,77262.7,0.0,-0.88377,9e-05,11.9371]
[1777339186884,36.47,77252.88,0.0,-0.88462,9e-05,11.87327]
[1777339188506,36.47,77252.88,0.0,-0.88462,9e-05,11.87327]
[1777339189905,36.47,77248.11,0.0,-0.88503,9e-05,11.84264]
[1777339190911,36.47,77244.6,0.0,-0.88533,9e-05,11.8199]
[1777339191919,36.47,77240.51,0.0,-0.88568,9e-05,11.79342]
[1777339194940,36.48,77244.11,0.0,-0.88536,9e-05,11.81783]
[1777339196022,36.48,77244.11,0.0,-0.88536,9e-05,11.81783]
[1777339196074,36.48,77244.11,0.0,-0.88536,9e-05,11.81783]
[1777339196163,36.48,77242.65,0.0,-0.88548,9e-05,11.80884]
[1777339198967,36.48,77239.64,0.0,-0.88573,9e-05,11.78973]
[1777339199975,36.48,77228.58,0.0,-0.88669,9e-05,11.71785]
[1777339201990,36.48,77234.03,0.0,-0.88622,9e-05,11.75342]
[1777339205011,36.48,77236.94,0.0,-0.88596,9e-05,11.77246]
[1777339210045,36.48,77235.77,0.0,-0.88607,9e-05,11.76467]
[1777339215081,36.48,77235.75,0.0,-0.88607,9e-05,11.76436]
[1777339218102,36.48,77231.44,0.0,-0.88644,9e-05,11.73612]
[1777339222130,36.48,77228.11,0.0,-0.88673,9e-05,11.71445]
[1777339224144,36.48,77232.14,0.0,-0.88638,9e-05,11.74076]
[1777339230186,36.48,77232.51,0.0,-0.88635,9e-05,11.74298]
[1777339235221,36.48,77234.17,0.0,-0.88625,9e-05,11.74911]
[1777339240258,36.48,77233.35,0.0,-0.88633,9e-05,11.74344]
[1777339245293,36.48,77234.22,0.0,-0.88625,9e-05,11.74875]
[1777339252342,36.47,77233.19,0.0,-0.88635,9e-05,11.74155]
[1777339257377,36.47,77231.61,0.0,-0.88649,9e-05,11.73093]
[1777339262412,36.47,77234.18,0.0,-0.88627,9e-05,11.74766]
[1777339268460,36.47,77236.05,0.0,-0.88611,9e-05,11.75981]
[1777339269465,36.47,77249.05,0.0,-0.88498,9e-05,11.84498]
[1777339270472,36.47,77254.29,0.0,-0.88452,9e-05,11.87937]
[1777339275507,36.47,77252.64,0.0,-0.88466,9e-05,11.86882]
[1777339280542,36.48,77253.69,0.0,-0.88456,9e-05,11.87601]
[1777339285577,36.48,77255.93,0.0,-0.88436,9e-05,11.89096]
[1777339290612,36.48,77255.61,0.0,-0.88438,9e-05,11.88915]
[1777339295647,36.48,77254.21,0.0,-0.88454,9e-05,11.87586]
[1777339300682,36.48,77256.46,0.0,-0.88434,9e-05,11.89091]
[1777339303704,36.48,77259.48,0.0,-0.88407,9e-05,11.91088]
[1777339308739,36.48,77256.96,0.0,-0.88429,9e-05,11.89467]
[1777339313774,36.48,77257.71,0.0,-0.88422,9e-05,11.89994]
[1777339319816,36.48,77259.38,0.0,-0.88406,9e-05,11.91129]
[1777339322837,36.48,77267.2,0.0,-0.88338,9e-05,11.96272]
[1777339328880,36.48,77267.95,0.0,-0.88331,9e-05,11.96758]
[1777339333915,36.48,77268.23,0.0,-0.88329,9e-05,11.9694]
[1777339334871,36.48,77268.23,0.0,-0.88329,9e-05,11.9694]
[1777339335086,36.48,77268.23,0.0,-0.88329,9e-05,11.9694]
[1777339338394,36.48,77268.23,0.0,-0.88329,9e-05,11.96941]
[1777339340400,36.48,77267.48,0.0,-0.88335,9e-05,11.96451]
[1777339340408,36.48,77267.48,0.0,-0.88335,9e-05,11.96451]
[1777339340580,36.48,77267.48,0.0,-0.88335,9e-05,11.96454]
[1777339340964,36.48,77262.47,0.0,-0.88379,9e-05,11.93169]
[1777339345999,36.48,77260.73,0.0,-0.88394,9e-05,11.92068]
[1777339351036,36.48,77260.96,0.0,-0.88395,9e-05,11.91811]
[1777339353840,36.48,77259.36,0.0,-0.88409,9e-05,11.9078]
[1777339359092,36.48,77258.96,0.0,-0.88411,9e-05,11.90578]
[1777339362113,36.48,77253.9,0.0,-0.88455,9e-05,11.87295]
[1777339362961,36.48,77253.9,0.0,-0.88455,9e-05,11.87295]
[1777339363098,36.48,77253.9,0.0,-0.88455,9e-05,11.87295]
[1777339363329,36.48,77253.9,0.0,-0.88455,9e-05,11.87295]
[1777339363430,36.49,77250.06,0.0,-0.88489,9e-05,11.84809]
[1777339364149,36.49,77250.06,0.0,-0.88489,9e-05,11.84809]
[1777339364165,36.49,77247.01,0.0,-0.88515,9e-05,11.82814]
[1777339365134,36.49,77241.78,0.0,-0.8856,9e-05,11.79416]
[1777339368155,36.49,77239.77,0.0,-0.88577,9e-05,11.78177]
[1777339372183,36.49,77243.64,0.0,-0.88542,9e-05,11.80812]
[1777339373190,36.49,77247.62,0.0,-0.88506,9e-05,11.83458]
[1777339378226,36.49,77247.59,0.0,-0.88506,9e-05,11.83526]
[1777339381246,36.49,77241.37,0.0,-0.88559,9e-05,11.79515]
[1777339382253,36.49,77245.24,0.0,-0.88525,9e-05,11.82066]
[1777339384267,36.49,77248.98,0.0,-0.88492,9e-05,11.84547]
[1777339389302,36.5,77247.46,0.0,-0.88504,9e-05,11.83634]
[1777339394338,36.5,77248.53,0.0,-0.88494,9e-05,11.84412]
[1777339399371,36.5,77248.31,0.0,-0.88495,9e-05,11.84343]
[1777339404407,36.5,77248.34,0.0,-0.88493,9e-05,11.84437]
[1777339409442,36.5,77250.02,0.0,-0.88478,9e-05,11.8561]
[1777339414477,36.5,77249.69,0.0,-0.88483,9e-05,11.85018]
[1777339419512,36.51,77249.85,0.0,-0.88481,9e-05,11.8519]
[1777339422534,36.51,77244.36,0.0,-0.88528,9e-05,11.81616]
[1777339426561,36.51,77239.6,0.0,-0.88569,9e-05,11.78551]
[1777339431597,36.51,77238.15,0.0,-0.8858,9e-05,11.77722]
[1777339431913,36.51,77238.15,0.0,-0.8858,9e-05,11.77722]
[1777339431954,36.51,77238.15,0.0,-0.8858,9e-05,11.77722]
[1777339441668,36.51,77235.38,0.0,-0.88601,9e-05,11.76184]
[1777339442548,36.51,77235.38,0.0,-0.88601,9e-05,11.76184]
[1777339442970,36.52,77238.37,0.0,-0.88574,9e-05,11.78161]
[1777339443019,36.52,77238.37,0.0,-0.88574,9e-05,11.78161]
[1777339443054,36.52,77238.37,0.0,-0.88574,9e-05,11.78161]
[1777339443681,36.52,77240.42,0.0,-0.88556,9e-05,11.79522]
[1777339448716,36.52,77240.96,0.0,-0.8855,9e-05,11.79984]
[1777339451158,36.52,77240.45,0.0,-0.88554,9e-05,11.79693]
[1777339451212,36.52,77240.45,0.0,-0.88554,9e-05,11.79693]
[1777339451265,36.52,77240.45,0.0,-0.88554,9e-05,11.79693]
[1777339451283,36.52,77240.45,0.0,-0.88554,9e-05,11.79693]
[1777339451736,36.52,77242.53,0.0,-0.88536,9e-05,11.81072]
[1777339452744,36.52,77238.37,0.0,-0.88571,9e-05,11.78376]
[1777339452965,36.52,77238.37,0.0,-0.88571,9e-05,11.78376]
[1777339452974,36.52,77238.37,0.0,-0.88571,9e-05,11.78376]
[1777339458904,36.52,77235.79,0.0,-0.88592,9e-05,11.76805]
[1777339458956,36.52,77234.19,0.0,-0.88606,9e-05,11.75786]
[1777339459011,36.52,77234.19,0.0,-0.88606,9e-05,11.75786]
[1777339459114,36.52,77234.19,0.0,-0.88606,9e-05,11.75786]
[1777339459793,36.52,77233.97,0.0,-0.88607,9e-05,11.75668]
[1777339462733,36.52,77236.22,0.0,-0.88587,9e-05,11.77184]
[1777339462781,36.52,77236.22,0.0,-0.88587,9e-05,11.77184]
[1777339467402,36.53,77235.11,0.0,-0.88595,9e-05,11.76571]
[1777339467455,36.53,77235.11,0.0,-0.88595,9e-05,11.76571]
[1777339471057,36.53,77234.58,0.0,-0.88599,9e-05,11.76316]
[1777339471107,36.53,77234.58,0.0,-0.88599,9e-05,11.76316]
[1777339471877,36.53,77234.96,0.0,-0.88599,9e-05,11.7614]
[1777339476912,36.53,77234.61,0.0,-0.886,9e-05,11.76024]
[1777339482569,36.53,77236.59,0.0,-0.88582,9e-05,11.77403]
[1777339482619,36.53,77236.59,0.0,-0.88582,9e-05,11.77403]
[1777339487988,36.54,77239.59,0.0,-0.88554,9e-05,11.79479]
[1777339493024,36.54,77238.28,0.0,-0.88564,9e-05,11.78709]
[1777339494069,36.54,77238.28,0.0,-0.88564,9e-05,11.78709]
[1777339494121,36.54,77238.28,0.0,-0.88564,9e-05,11.78709]
[1777339494315,36.54,77238.28,0.0,-0.88564,9e-05,11.78709]
[1777339494353,36.54,77238.28,0.0,-0.88564,9e-05,11.78709]
[1777339494454,36.54,77239.04,0.0,-0.88557,9e-05,11.7924]
[1777339497052,36.54,77229.28,0.0,-0.88641,9e-05,11.72914]
[1777339498078,36.54,77229.28,0.0,-0.88641,9e-05,11.72914]
[1777339498130,36.54,77229.28,0.0,-0.88641,9e-05,11.72914]
[1777339498180,36.54,77226.14,0.0,-0.88668,9e-05,11.70896]
[1777339502087,36.54,77233.61,0.0,-0.88602,9e-05,11.75872]
[1777339503108,36.54,77233.61,0.0,-0.88602,9e-05,11.75872]
[1777339503161,36.54,77233.61,0.0,-0.88602,9e-05,11.75872]
[1777339503198,36.54,77233.61,0.0,-0.88602,9e-05,11.75872]
[1777339503250,36.54,77233.61,0.0,-0.88602,9e-05,11.75872]
[1777339503288,36.54,77236.2,0.0,-0.88579,9e-05,11.7758]
[1777339509136,36.54,77237.19,0.0,-0.88569,9e-05,11.7833]
[1777339514170,36.55,77237.28,0.0,-0.88567,9e-05,11.78471]
[1777339516851,36.55,77236.68,0.0,-0.88572,9e-05,11.78095]
[1777339516897,36.55,77236.68,0.0,-0.88572,9e-05,11.78095]
[1777339522227,36.55,77236.63,0.0,-0.88571,9e-05,11.78175]
[1777339525846,36.55,77236.07,0.0,-0.88576,9e-05,11.77842]
[1777339525849,36.55,77236.07,0.0,-0.88576,9e-05,11.77842]
[1777339525899,36.55,77236.07,0.0,-0.88576,9e-05,11.77842]
[1777339525942,36.55,77236.07,0.0,-0.88576,9e-05,11.77842]
[1777339526255,36.55,77233.32,0.0,-0.88599,9e-05,11.76082]
[1777339530148,36.55,77234.33,0.0,-0.8859,9e-05,11.76794]
[1777339530201,36.55,77234.33,0.0,-0.8859,9e-05,11.76794]
[1777339532280,36.55,77232.72,0.0,-0.88607,9e-05,11.75334]
[1777339534517,36.55,77234.97,0.0,-0.88587,9e-05,11.76838]
[1777339534579,36.55,77234.97,0.0,-0.88587,9e-05,11.76838]
[1777339534680,36.55,77236.36,0.0,-0.88574,9e-05,11.7778]
[1777339541360,36.56,77243.84,0.0,-0.88508,9e-05,11.82771]
[1777339542783,36.56,77243.84,0.0,-0.88508,9e-05,11.82771]
[1777339542827,36.56,77243.84,0.0,-0.88508,9e-05,11.82771]
[1777339542929,36.56,77243.7,0.0,-0.88509,9e-05,11.82688]
[1777339548409,36.56,77244.39,0.0,-0.88502,9e-05,11.8319]
[1777339552436,36.56,77240.71,0.0,-0.88534,9e-05,11.80822]
[1777339555471,36.56,77239.6,0.0,-0.88543,9e-05,11.80122]
[1777339555523,36.56,77239.6,0.0,-0.88543,9e-05,11.80122]
[1777339555812,36.56,77239.6,0.0,-0.88543,9e-05,11.80122]
[1777339555865,36.56,77239.6,0.0,-0.88543,9e-05,11.80122]
[1777339555960,36.56,77239.53,0.0,-0.88543,9e-05,11.80089]
[1777339561500,36.56,77240.04,0.0,-0.88538,9e-05,11.80494]
[1777339566535,36.56,77239.6,0.0,-0.88541,9e-05,11.80268]
[1777339568237,36.56,77239.4,0.0,-0.88543,9e-05,11.80151]
[1777339568290,36.56,77239.4,0.0,-0.88543,9e-05,11.80151]
[1777339574591,36.56,77238.96,0.0,-0.88545,9e-05,11.79953]
[1777339576917,36.56,77238.97,0.0,-0.88545,9e-05,11.79973]
[1777339576964,36.56,77238.97,0.0,-0.88545,9e-05,11.79973]
[1777339577819,36.56,77238.64,0.0,-0.88548,9e-05,11.79771]
[1777339577916,36.56,77238.67,0.0,-0.88547,9e-05,11.79804]
[1777339583539,36.57,77238.34,0.0,-0.88549,9e-05,11.79656]
[1777339583567,36.57,77238.34,0.0,-0.88549,9e-05,11.79656]
[1777339588689,36.57,77238.65,0.0,-0.88545,9e-05,11.79938]
[1777339589955,36.57,77238.65,0.0,-0.88545,9e-05,11.79938]
[1777339590665,36.57,77241.45,0.0,-0.88521,9e-05,11.81776]
[1777339590717,36.57,77241.45,0.0,-0.88521,9e-05,11.81776]
[1777339590807,36.57,77242.38,0.0,-0.88513,9e-05,11.82394]
[1777339593685,36.57,77242.92,0.0,-0.88511,9e-05,11.82318]
[1777339593998,36.57,77242.92,0.0,-0.88511,9e-05,11.82318]
[1777339601781,36.57,77247.9,0.0,-0.88467,9e-05,11.85618]
[1777339606815,36.57,77249.12,0.0,-0.88456,9e-05,11.86436]
[1777339607823,36.57,77253.42,0.0,-0.88419,9e-05,11.89248]
[1777339608830,36.57,77257.39,0.0,-0.88384,9e-05,11.91843]
[1777339609603,36.57,77257.39,0.0,-0.88384,9e-05,11.91843]
[1777339609655,36.57,77257.39,0.0,-0.88384,9e-05,11.91843]
[1777339610015,36.57,77257.39,0.0,-0.88384,9e-05,11.91843]
[1777339610068,36.57,77257.39,0.0,-0.88384,9e-05,11.91843]
[1777339610043,36.57,77259.25,0.0,-0.88368,9e-05,11.93056]
[1777339610169,36.57,77259.25,0.0,-0.88368,9e-05,11.93056]
[1777339615880,36.57,77256.81,0.0,-0.88389,9e-05,11.91434]
[1777339616887,36.57,77250.12,0.0,-0.88448,9e-05,11.8706]
[1777339617178,36.57,77250.12,0.0,-0.88448,9e-05,11.8706]
[1777339617493,36.57,77250.12,0.0,-0.88448,9e-05,11.8706]
[1777339622929,36.57,77249.63,0.0,-0.88452,9e-05,11.86772]
[1777339627176,36.57,77248.11,0.0,-0.88465,9e-05,11.85803]
[1777339627183,36.57,77248.11,0.0,-0.88465,9e-05,11.85803]
[1777339627880,36.57,77248.11,0.0,-0.88465,9e-05,11.85803]
[1777339627932,36.57,77248.11,0.0,-0.88465,9e-05,11.85803]
[1777339627964,36.57,77247.77,0.0,-0.88467,9e-05,11.85588]
[1777339632322,36.57,77245.14,0.0,-0.8849,9e-05,11.83906]
[1777339632654,36.57,77245.14,0.0,-0.8849,9e-05,11.83906]
[1777339635013,36.57,77250.83,0.0,-0.8844,9e-05,11.87649]
[1777339640048,36.57,77251.24,0.0,-0.88436,9e-05,11.87939]
[1777339643216,36.57,77251.71,0.0,-0.88432,9e-05,11.8826]
[1777339643265,36.57,77251.71,0.0,-0.88432,9e-05,11.8826]
[1777339644626,36.57,77253.9,0.0,-0.88413,9e-05,11.89695]
[1777339644679,36.57,77253.9,0.0,-0.88413,9e-05,11.89695]
[1777339645084,36.57,77252.81,0.0,-0.88422,9e-05,11.88984]
[1777339649112,36.57,77256.69,0.0,-0.88388,9e-05,11.91525]
[1777339649679,36.57,77256.69,0.0,-0.88388,9e-05,11.91525]
[1777339649724,36.57,77256.69,0.0,-0.88388,9e-05,11.91525]
[1777339655490,36.57,77258.01,0.0,-0.8838,9e-05,11.91936]
[1777339655542,36.57,77258.01,0.0,-0.8838,9e-05,11.91936]
[1777339655591,36.57,77258.01,0.0,-0.8838,9e-05,11.91935]
[1777339659293,36.57,77256.38,0.0,-0.88394,9e-05,11.90869]
[1777339659373,36.57,77256.38,0.0,-0.88394,9e-05,11.90869]
[1777339665226,36.57,77252.8,0.0,-0.88425,9e-05,11.88557]
[1777339671268,36.57,77252.68,0.0,-0.88426,9e-05,11.8851]
[1777339676303,36.57,77255.5,0.0,-0.88401,9e-05,11.90372]
[1777339677934,36.57,77255.5,0.0,-0.88401,9e-05,11.90372]
[1777339677986,36.57,77255.5,0.0,-0.88401,9e-05,11.90372]
[1777339678636,36.57,77255.26,0.0,-0.88403,9e-05,11.90222]
[1777339678686,36.57,77255.26,0.0,-0.88403,9e-05,11.90222]
[1777339678735,36.57,77255.4,0.0,-0.88402,9e-05,11.90316]
[1777339685366,36.57,77253.85,0.0,-0.88415,9e-05,11.89329]
[1777339691408,36.58,77253.27,0.0,-0.8842,9e-05,11.88981]
[1777339693969,36.58,77253.27,0.0,-0.8842,9e-05,11.88981]
[1777339693977,36.58,77253.27,0.0,-0.8842,9e-05,11.88981]
[1777339694533,36.58,77252.82,0.0,-0.88423,9e-05,11.88703]
[1777339694543,36.58,77252.82,0.0,-0.88423,9e-05,11.88703]
[1777339694573,36.58,77248.37,0.0,-0.88462,9e-05,11.85803]
[1777339700471,36.58,77245.73,0.0,-0.88484,9e-05,11.84139]
[1777339705981,36.58,77245.24,0.0,-0.88488,9e-05,11.83869]
[1777339706018,36.58,77245.24,0.0,-0.88488,9e-05,11.83869]
[1777339710087,36.58,77242.89,0.0,-0.88508,9e-05,11.82389]
[1777339710140,36.58,77242.89,0.0,-0.88508,9e-05,11.82389]
[1777339710431,36.58,77240.95,0.0,-0.88524,9e-05,11.81153]
[1777339710541,36.58,77239.17,0.0,-0.88539,9e-05,11.80009]
[1777339714933,36.58,77238.0,0.0,-0.88553,9e-05,11.78855]
[1777339714982,36.58,77238.0,0.0,-0.88553,9e-05,11.78855]
[1777339719604,36.58,77232.64,0.0,-0.88597,9e-05,11.75502]
[1777339723622,36.58,77232.32,0.0,-0.88599,9e-05,11.75322]
[1777339723674,36.58,77232.32,0.0,-0.88599,9e-05,11.75322]
[1777339724067,36.58,77232.32,0.0,-0.88599,9e-05,11.75322]
[1777339724075,36.58,77232.32,0.0,-0.88599,9e-05,11.75322]
[1777339724193,36.58,77232.42,0.0,-0.88599,9e-05,11.75389]
[1777339729674,36.59,77232.0,0.0,-0.88601,9e-05,11.75176]
[1777339731753,36.59,77232.04,0.0,-0.88601,9e-05,11.75205]
[1777339731805,36.59,77232.04,0.0,-0.88601,9e-05,11.75205]
[1777339732695,36.59,77228.58,0.0,-0.88631,9e-05,11.72958]
[1777339736726,36.59,77219.63,0.0,-0.88707,9e-05,11.6718]
[1777339737853,36.59,77219.63,0.0,-0.88707,9e-05,11.6718]
[1777339737900,36.59,77219.63,0.0,-0.88707,9e-05,11.6718]
[1777339737949,36.59,77218.82,0.0,-0.88714,9e-05,11.6666]
[1777339743776,36.59,77216.72,0.0,-0.88732,9e-05,11.65355]
[1777339745775,36.59,77216.72,0.0,-0.88732,9e-05,11.65355]
[1777339745818,36.59,77216.72,0.0,-0.88732,9e-05,11.65355]
[1777339746257,36.59,77222.48,0.0,-0.88682,9e-05,11.69117]
[1777339751832,36.59,77222.03,0.0,-0.88685,9e-05,11.6886]
[1777339757100,36.59,77221.75,0.0,-0.88687,9e-05,11.68715]
[1777339757150,36.59,77221.75,0.0,-0.88687,9e-05,11.68715]
[1777339757202,36.59,77221.75,0.0,-0.88687,9e-05,11.68715]
[1777339761781,36.59,77222.01,0.0,-0.88684,9e-05,11.68918]
[1777339761822,36.59,77222.01,0.0,-0.88684,9e-05,11.68918]
[1777339761902,36.59,77222.08,0.0,-0.88683,9e-05,11.69032]
[1777339767061,36.6,77222.97,0.0,-0.88673,9e-05,11.69764]
[1777339769957,36.6,77217.08,0.0,-0.88723,9e-05,11.66002]
[1777339773118,36.6,77215.24,0.0,-0.88742,9e-05,11.64396]
[1777339773128,36.6,77215.24,0.0,-0.88742,9e-05,11.64396]
[1777339773220,36.6,77215.06,0.0,-0.88743,9e-05,11.64292]
[1777339773947,36.6,77215.06,0.0,-0.88743,9e-05,11.64292]
[1777339773999,36.6,77215.06,0.0,-0.88743,9e-05,11.64292]
[1777339780028,36.6,77212.92,0.0,-0.8876,9e-05,11.62995]
[1777339781195,36.6,77212.92,0.0,-0.8876,9e-05,11.62995]
[1777339781207,36.6,77212.92,0.0,-0.8876,9e-05,11.62995]
[1777339781259,36.6,77211.49,0.0,-0.88772,9e-05,11.62082]
[1777339783469,36.6,77209.12,0.0,-0.88792,9e-05,11.6058]
[1777339783556,36.6,77209.12,0.0,-0.88792,9e-05,11.6058]
[1777339789090,36.6,77206.83,0.0,-0.88812,9e-05,11.59054]
[1777339790098,36.6,77201.19,0.0,-0.88861,9e-05,11.55393]
[1777339791416,36.6,77201.93,0.0,-0.88854,9e-05,11.55868]
[1777339791449,36.6,77201.93,0.0,-0.88854,9e-05,11.55868]
[1777339792112,36.6,77201.97,0.0,-0.88854,9e-05,11.55889]
[1777339792479,36.6,77201.97,0.0,-0.88854,9e-05,11.55889]
[1777339792531,36.6,77201.97,0.0,-0.88854,9e-05,11.55889]
[1777339796141,36.6,77230.38,0.0,-0.8861,9e-05,11.74334]
[1777339797148,36.6,77238.91,0.0,-0.88536,9e-05,11.79919]
[1777339798155,36.6,77239.44,0.0,-0.88531,9e-05,11.80288]
[1777339799774,36.6,77237.62,0.0,-0.88546,9e-05,11.79126]
[1777339799821,36.6,77237.62,0.0,-0.88546,9e-05,11.79126]
[1777339800169,36.6,77238.16,0.0,-0.88541,9e-05,11.79503]
[1777339801176,36.6,77234.48,0.0,-0.88573,9e-05,11.77132]
[1777339802183,36.6,77230.55,0.0,-0.88606,9e-05,11.74602]
[1777339803190,36.6,77227.08,0.0,-0.88636,9e-05,11.72378]
[1777339805123,36.6,77224.49,0.0,-0.88658,9e-05,11.70729]
[1777339805281,36.6,77224.49,0.0,-0.88658,9e-05,11.70729]
[1777339805319,36.61,77220.38,0.0,-0.88693,9e-05,11.68096]
[1777339807218,36.61,77215.2,0.0,-0.88736,9e-05,11.64819]
[1777339809232,36.61,77211.36,0.0,-0.88768,9e-05,11.62419]
[1777339810239,36.61,77206.8,0.0,-0.88807,9e-05,11.5945]
[1777339813877,36.61,77208.95,0.0,-0.88789,9e-05,11.60814]
[1777339813929,36.61,77208.95,0.0,-0.88789,9e-05,11.60814]
[1777339819301,36.61,77209.73,0.0,-0.88782,9e-05,11.6131]
[1777339820281,36.61,77209.73,0.0,-0.88782,9e-05,11.6131]
[1777339820333,36.61,77209.73,0.0,-0.88782,9e-05,11.6131]
[1777339823024,36.61,77209.73,0.0,-0.88782,9e-05,11.61329]
[1777339823072,36.61,77209.73,0.0,-0.88782,9e-05,11.61329]
[1777339823330,36.61,77212.88,0.0,-0.88754,9e-05,11.63459]
[1777339824145,36.61,77212.88,0.0,-0.88754,9e-05,11.63459]
[1777339824224,36.61,77212.88,0.0,-0.88754,9e-05,11.63459]
[1777339824316,36.61,77212.88,0.0,-0.88754,9e-05,11.63459]
[1777339830379,36.62,77212.38,0.0,-0.88754,9e-05,11.63443]
[1777339831517,36.62,77212.38,0.0,-0.88754,9e-05,11.63443]
[1777339831704,36.62,77212.38,0.0,-0.88754,9e-05,11.63443]
[1777339831946,36.62,77212.38,0.0,-0.88754,9e-05,11.63443]
[1777339832016,36.62,77209.04,0.0,-0.88785,9e-05,11.60901]
[1777339832393,36.62,77204.31,0.0,-0.88826,9e-05,11.57838]
[1777339833574,36.62,77204.31,0.0,-0.88826,9e-05,11.57838]
[1777339836422,36.62,77209.75,0.0,-0.8878,9e-05,11.61323]
[1777339840519,36.62,77210.67,0.0,-0.8877,9e-05,11.62041]
[1777339840571,36.62,77210.67,0.0,-0.8877,9e-05,11.62041]
[1777339840620,36.62,77209.15,0.0,-0.88783,9e-05,11.61107]
[1777339842737,36.62,77208.3,0.0,-0.88789,9e-05,11.60608]
[1777339842869,36.62,77208.3,0.0,-0.88789,9e-05,11.60608]
[1777339848255,36.62,77205.34,0.0,-0.88813,9e-05,11.58785]
[1777339848308,36.62,77205.34,0.0,-0.88813,9e-05,11.58785]
[1777339848356,36.63,77205.37,0.0,-0.88812,9e-05,11.58892]
[1777339850048,36.63,77204.72,0.0,-0.88817,9e-05,11.58471]
[1777339850100,36.63,77204.72,0.0,-0.88817,9e-05,11.58471]
[1777339855553,36.62,77204.46,0.0,-0.8882,9e-05,11.58248]
[1777339860969,36.62,77204.08,0.0,-0.88823,9e-05,11.58012]
[1777339861017,36.62,77204.08,0.0,-0.88823,9e-05,11.58012]
[1777339861118,36.63,77204.08,0.0,-0.88823,9e-05,11.58084]
[1777339861596,36.63,77207.67,0.0,-0.88792,9e-05,11.60408]
[1777339862603,36.63,77221.92,0.0,-0.88669,9e-05,11.69671]
[1777339863627,36.63,77221.92,0.0,-0.88669,9e-05,11.69671]
[1777339863637,36.63,77221.92,0.0,-0.88669,9e-05,11.69671]
[1777339863714,36.63,77223.41,0.0,-0.88655,9e-05,11.70732]
[1777339869652,36.63,77219.75,0.0,-0.88684,9e-05,11.68548]
[1777339870647,36.63,77219.75,0.0,-0.88684,9e-05,11.68548]
[1777339870664,36.63,77219.75,0.0,-0.88684,9e-05,11.68548]
[1777339870749,36.63,77216.59,0.0,-0.8871,9e-05,11.66578]
[1777339872962,36.63,77214.87,0.0,-0.88725,9e-05,11.65463]
[1777339873014,36.63,77214.87,0.0,-0.88725,9e-05,11.65463]
[1777339877235,36.64,77212.45,0.0,-0.88743,9e-05,11.64084]
[1777339880074,36.64,77210.07,0.0,-0.88761,9e-05,11.62707]
[1777339880126,36.64,77210.07,0.0,-0.88761,9e-05,11.62707]
[1777339880729,36.64,77215.49,0.0,-0.88713,9e-05,11.66319]
[1777339885996,36.65,77216.0,0.0,-0.88707,9e-05,11.6683]
[1777339886048,36.65,77216.0,0.0,-0.88707,9e-05,11.6683]
[1777339888785,36.65,77211.87,0.0,-0.8874,9e-05,11.64336]
[1777339893819,36.66,77208.67,0.0,-0.88768,9e-05,11.61999]
[1777339895334,36.66,77208.67,0.0,-0.88768,9e-05,11.61999]
[1777339895340,36.66,77208.67,0.0,-0.88768,9e-05,11.61999]
[1777339899861,36.66,77203.93,0.0,-0.88807,9e-05,11.59058]
[1777339904897,36.66,77199.95,0.0,-0.8884,9e-05,11.56512]
[1777339908132,36.66,77197.41,0.0,-0.88862,9e-05,11.54867]
[1777339908184,36.66,77197.41,0.0,-0.88862,9e-05,11.54867]
[1777339913496,36.66,77196.92,0.0,-0.88866,8e-05,11.54545]
[1777339913548,36.66,77196.92,0.0,-0.88866,8e-05,11.54545]
[1777339918995,36.66,77196.03,0.0,-0.88874,8e-05,11.53968]
[1777339921009,36.66,77190.26,0.0,-0.88923,8e-05,11.50244]
[1777339922017,36.66,77186.09,0.0,-0.88958,8e-05,11.47561]
[1777339922715,36.66,77186.09,0.0,-0.88958,8e-05,11.47561]
[1777339922727,36.66,77186.09,0.0,-0.88958,8e-05,11.47561]
[1777339928059,36.66,77187.46,0.0,-0.88946,8e-05,11.48481]
[1777339930257,36.66,77186.04,0.0,-0.88958,8e-05,11.4757]
[1777339930309,36.66,77186.04,0.0,-0.88958,8e-05,11.4757]
[1777339936115,36.66,77186.33,0.0,-0.88955,8e-05,11.47792]
[1777339936951,36.66,77186.33,0.0,-0.88955,8e-05,11.47792]
[1777339937003,36.66,77186.33,0.0,-0.88955,8e-05,11.47792]
[1777339940151,36.66,77180.13,0.0,-0.89007,8e-05,11.43815]
[1777339941157,36.66,77166.68,0.0,-0.8912,8e-05,11.35176]
[1777339941716,36.66,77166.68,0.0,-0.8912,8e-05,11.35176]
[1777339942071,36.66,77166.68,0.0,-0.8912,8e-05,11.35176]
[1777339942164,36.66,77165.31,0.0,-0.89131,8e-05,11.34318]
[1777339947200,36.66,77163.27,0.0,-0.89147,8e-05,11.33122]
[1777339948207,36.66,77159.92,0.0,-0.89174,8e-05,11.30997]
[1777339952234,36.67,77162.71,0.0,-0.89153,8e-05,11.3245]
[1777339953821,36.67,77164.75,0.0,-0.89136,8e-05,11.33783]
[1777339954359,36.67,77164.75,0.0,-0.89136,8e-05,11.33783]
[1777339954418,36.67,77166.64,0.0,-0.8912,8e-05,11.35018]
[1777339956688,36.67,77166.32,0.0,-0.89122,8e-05,11.34853]
[1777339956740,36.67,77166.32,0.0,-0.89122,8e-05,11.34853]
[1777339957271,36.67,77166.75,0.0,-0.89118,8e-05,11.35149]
[1777339960742,36.67,77168.23,0.0,-0.89105,8e-05,11.36157]
[1777339961299,36.67,77168.69,0.0,-0.89101,8e-05,11.3647]
[1777339963267,36.67,77168.4,0.0,-0.89103,8e-05,11.36302]
[1777339963465,36.67,77168.4,0.0,-0.89103,8e-05,11.36302]
[1777339969358,36.67,77168.94,0.0,-0.89097,8e-05,11.36766]
[1777339974393,36.67,77169.15,0.0,-0.89094,8e-05,11.36979]
[1777339978160,36.68,77168.41,0.0,-0.891,8e-05,11.36551]
[1777339978444,36.68,77168.41,0.0,-0.891,8e-05,11.36551]
[1777339981401,36.68,77169.84,0.0,-0.89087,8e-05,11.37516]
[1777339981442,36.68,77169.88,0.0,-0.89086,8e-05,11.37556]
[1777339981584,36.68,77169.88,0.0,-0.89086,8e-05,11.37556]
[1777339982449,36.68,77169.93,0.0,-0.89086,8e-05,11.37603]
[1777339984864,36.68,77169.85,0.0,-0.89086,8e-05,11.37566]
[1777339984916,36.68,77169.85,0.0,-0.89086,8e-05,11.37566]
[1777339990505,36.68,77170.56,0.0,-0.89079,8e-05,11.38118]
[1777339992237,36.68,77173.31,0.0,-0.89056,8e-05,11.39898]
[1777339992289,36.68,77173.31,0.0,-0.89056,8e-05,11.39898]
[1777339994166,36.68,77177.5,0.0,-0.8902,8e-05,11.4261]
[1777339994184,36.68,77177.5,0.0,-0.8902,8e-05,11.4261]
[1777339994533,36.68,77177.71,0.0,-0.89019,8e-05,11.42752]
[1777339997603,36.68,77176.69,0.0,-0.89027,8e-05,11.42108]
[1777339997655,36.68,77176.69,0.0,-0.89027,8e-05,11.42108]
[1777339999093,36.68,77176.8,0.0,-0.89026,8e-05,11.42186]
[1777339999156,36.68,77176.8,0.0,-0.89026,8e-05,11.42186]
[1777339999258,36.68,77178.21,0.0,-0.89014,8e-05,11.43104]
[1777340004602,36.68,77178.74,0.0,-0.89009,8e-05,11.4347]
[1777340009638,36.68,77178.85,0.0,-0.89008,8e-05,11.43563]
[1777340014672,36.68,77178.82,0.0,-0.89011,8e-05,11.43124]
[1777340017196,36.68,77179.75,0.0,-0.89004,8e-05,11.43728]
[1777340017307,36.68,77179.75,0.0,-0.89004,8e-05,11.43728]
[1777340021431,36.68,77179.3,0.0,-0.89007,8e-05,11.4346]
[1777340021483,36.68,77179.3,0.0,-0.89007,8e-05,11.4346]
[1777340021482,36.68,77179.78,0.0,-0.89003,8e-05,11.4378]
[1777340021722,36.68,77179.45,0.0,-0.89006,8e-05,11.43567]
[1777340023608,36.68,77180.0,0.0,-0.89001,8e-05,11.43927]
[1777340023743,36.68,77180.0,0.0,-0.89001,8e-05,11.43927]
[1777340023844,36.68,77175.19,0.0,-0.89041,8e-05,11.40839]
[1777340025405,36.68,77175.19,0.0,-0.89041,8e-05,11.40839]
[1777340025506,36.68,77170.61,0.0,-0.8908,8e-05,11.37911]
[1777340025589,36.68,77170.61,0.0,-0.8908,8e-05,11.37911]
[1777340025750,36.68,77169.74,0.0,-0.89087,8e-05,11.37352]
[1777340027768,36.68,77157.41,0.0,-0.89189,8e-05,11.29472]
[1777340028772,36.68,77146.86,0.0,-0.89277,8e-05,11.22735]
[1777340029936,36.68,77146.86,0.0,-0.89277,8e-05,11.22735]
[1777340030021,36.68,77146.86,0.0,-0.89277,8e-05,11.22735]
[1777340030083,36.69,77146.63,0.0,-0.89278,8e-05,11.22649]
[1777340032800,36.69,77139.67,0.0,-0.89335,8e-05,11.18241]
[1777340035027,36.69,77139.66,0.0,-0.89335,8e-05,11.18239]
[1777340035051,36.69,77139.66,0.0,-0.89335,8e-05,11.18239]
[1777340035121,36.69,77135.34,0.0,-0.8937,8e-05,11.15499]
[1777340037052,36.69,77136.64,0.0,-0.8936,8e-05,11.16328]
[1777340037104,36.69,77136.64,0.0,-0.8936,8e-05,11.16328]
[1777340037136,36.69,77136.32,0.0,-0.89362,8e-05,11.16146]
[1777340042116,36.69,77134.71,0.0,-0.89375,8e-05,11.15151]
[1777340042167,36.69,77134.71,0.0,-0.89375,8e-05,11.15151]
[1777340047905,36.69,77132.91,0.0,-0.89388,8e-05,11.141]
[1777340050432,36.69,77132.81,0.0,-0.89389,8e-05,11.14049]
[1777340050453,36.69,77132.81,0.0,-0.89389,8e-05,11.14049]
[1777340050531,36.69,77132.9,0.0,-0.89388,8e-05,11.14119]
[1777340055666,36.69,77132.04,0.0,-0.89394,8e-05,11.13637]
[1777340055682,36.69,77132.04,0.0,-0.89394,8e-05,11.13637]
[1777340060492,36.69,77129.56,0.0,-0.89414,8e-05,11.12113]
[1777340060543,36.69,77129.56,0.0,-0.89414,8e-05,11.12128]
[1777340060615,36.69,77129.56,0.0,-0.89414,8e-05,11.12128]
[1777340060996,36.69,77127.26,0.0,-0.89432,8e-05,11.10679]
[1777340065173,36.69,77124.3,0.0,-0.89456,8e-05,11.08849]
[1777340065221,36.69,77124.3,0.0,-0.89456,8e-05,11.08849]
[1777340065231,36.7,77115.63,0.0,-0.89526,8e-05,11.03357]
[1777340066032,36.7,77116.4,0.0,-0.8952,8e-05,11.03874]
[1777340068777,36.7,77115.5,0.0,-0.89526,8e-05,11.03358]
[1777340069852,36.7,77115.02,0.0,-0.8953,8e-05,11.03081]
[1777340069904,36.7,77115.02,0.0,-0.8953,8e-05,11.03081]
[1777340070059,36.7,77114.28,0.0,-0.89535,8e-05,11.0264]
[1777340075095,36.7,77110.64,0.0,-0.89567,8e-05,11.00037]
[1777340080130,36.7,77110.3,0.0,-0.89567,8e-05,10.99991]
[1777340082144,36.71,77117.87,0.0,-0.89505,8e-05,11.04859]
[1777340087178,36.71,77112.61,0.0,-0.89544,8e-05,11.01787]
[1777340092215,36.71,77116.8,0.0,-0.89508,8e-05,11.04593]
[1777340097250,36.72,77117.86,0.0,-0.89496,8e-05,11.05523]
[1777340102288,36.72,77114.01,0.0,-0.89524,8e-05,11.033]
[1777340107322,36.73,77120.15,0.0,-0.89473,8e-05,11.07335]
[1777340112358,36.73,77121.25,0.0,-0.89462,8e-05,11.08132]
[1777340113365,36.73,77125.83,0.0,-0.89424,8e-05,11.11098]
[1777340115380,36.73,77139.01,0.0,-0.89315,8e-05,11.19588]
[1777340116387,36.73,77144.69,0.0,-0.89267,8e-05,11.23249]
[1777340117338,36.73,77144.69,0.0,-0.89267,8e-05,11.23249]
[1777340117395,36.73,77144.69,0.0,-0.89267,8e-05,11.23249]
[1777340117436,36.73,77144.78,0.0,-0.89266,8e-05,11.23338]
[1777340118426,36.73,77144.78,0.0,-0.89266,8e-05,11.23338]
[1777340118527,36.73,77145.73,0.0,-0.89258,8e-05,11.23976]
[1777340120416,36.74,77149.98,0.0,-0.89222,8e-05,11.26749]
[1777340123437,36.74,77157.28,0.0,-0.8916,8e-05,11.31493]
[1777340124444,36.74,77164.78,0.0,-0.89097,8e-05,11.36316]
[1777340125693,36.74,77168.21,0.0,-0.89069,8e-05,11.38528]
[1777340125986,36.74,77168.21,0.0,-0.89069,8e-05,11.38528]
[1777340127611,36.74,77169.8,0.0,-0.89055,8e-05,11.39556]
[1777340130952,36.74,77167.94,0.0,-0.8907,8e-05,11.38395]
[1777340131004,36.74,77167.94,0.0,-0.8907,8e-05,11.38395]
[1777340131493,36.74,77168.72,0.0,-0.89067,8e-05,11.38459]
[1777340133266,36.74,77170.37,0.0,-0.89053,8e-05,11.39526]
[1777340133314,36.74,77170.37,0.0,-0.89053,8e-05,11.39526]
[1777340138543,36.74,77174.55,0.0,-0.89018,8e-05,11.42247]
[1777340139143,36.74,77174.55,0.0,-0.89018,8e-05,11.42247]
[1777340139153,36.74,77174.55,0.0,-0.89018,8e-05,11.42247]
[1777340139365,36.74,77174.55,0.0,-0.89018,8e-05,11.42247]
[1777340139643,36.74,77174.55,0.0,-0.89018,8e-05,11.42247]
[1777340139670,36.74,77175.02,0.0,-0.89014,8e-05,11.42551]
[1777340139768,36.74,77175.02,0.0,-0.89014,8e-05,11.42551]
[1777340144586,36.74,77194.9,0.0,-0.88846,8e-05,11.55344]
[1777340145593,36.74,77198.09,0.0,-0.88818,9e-05,11.57418]
[1777340146877,36.74,77198.92,0.0,-0.88811,9e-05,11.57966]
[1777340146881,36.74,77198.92,0.0,-0.88811,9e-05,11.57966]
[1777340147042,36.74,77198.92,0.0,-0.88811,9e-05,11.57966]
[1777340147091,36.74,77198.92,0.0,-0.88811,9e-05,11.57966]
[1777340147607,36.74,77200.16,0.0,-0.888,9e-05,11.58809]
[1777340152368,36.74,77201.21,0.0,-0.88789,9e-05,11.59653]
[1777340152429,36.74,77201.21,0.0,-0.88789,9e-05,11.59653]
[1777340153577,36.74,77201.01,0.0,-0.8879,9e-05,11.59532]
[1777340153586,36.74,77201.01,0.0,-0.8879,9e-05,11.59532]
[1777340153682,36.74,77201.01,0.0,-0.8879,9e-05,11.59532]
[1777340153649,36.74,77203.4,0.0,-0.8877,9e-05,11.61084]
[1777340153791,36.74,77203.4,0.0,-0.8877,9e-05,11.61084]
[1777340155662,36.75,77209.36,0.0,-0.88718,9e-05,11.6498]
[1777340157677,36.75,77217.84,0.0,-0.88645,9e-05,11.7053]
[1777340159000,36.75,77220.1,0.0,-0.88625,9e-05,11.72019]
[1777340159048,36.75,77220.1,0.0,-0.88625,9e-05,11.72019]
[1777340159188,36.75,77220.1,0.0,-0.88625,9e-05,11.72019]
[1777340159336,36.75,77220.1,0.0,-0.88625,9e-05,11.72019]
[1777340159691,36.75,77219.12,0.0,-0.88633,9e-05,11.71407]
[1777340164725,36.75,77221.17,0.0,-0.88614,9e-05,11.72846]
[1777340166739,36.75,77226.69,0.0,-0.88566,9e-05,11.76462]
[1777340167747,36.75,77216.91,0.0,-0.8865,9e-05,11.7014]
[1777340169655,36.75,77216.91,0.0,-0.8865,9e-05,11.7014]
[1777340169708,36.75,77216.91,0.0,-0.8865,9e-05,11.7014]
[1777340169682,36.75,77213.33,0.0,-0.8868,9e-05,11.67875]
[1777340169761,36.75,77212.43,0.0,-0.88688,9e-05,11.67293]
[1777340171027,36.75,77212.43,0.0,-0.88688,9e-05,11.67293]
[1777340171035,36.75,77212.43,0.0,-0.88688,9e-05,11.67293]
[1777340171070,36.75,77202.07,0.0,-0.88776,9e-05,11.60632]
[1777340177294,36.75,77201.08,0.0,-0.88784,9e-05,11.60019]
[1777340177475,36.75,77201.08,0.0,-0.88784,9e-05,11.60019]
[1777340177559,36.75,77201.08,0.0,-0.88784,9e-05,11.60019]
[1777340177649,36.75,77201.08,0.0,-0.88784,9e-05,11.60019]
[1777340177600,36.75,77199.44,0.0,-0.88798,9e-05,11.58945]
[1777340178011,36.75,77199.44,0.0,-0.88798,9e-05,11.58945]
[1777340178112,36.75,77203.88,0.0,-0.8876,9e-05,11.61785]
[1777340183859,36.75,77203.54,0.0,-0.88764,9e-05,11.61497]
[1777340187640,36.75,77203.68,0.0,-0.88764,9e-05,11.61536]
[1777340187685,36.75,77203.68,0.0,-0.88764,9e-05,11.61536]
[1777340187697,36.75,77203.68,0.0,-0.88764,9e-05,11.61536]
[1777340187689,36.75,77203.84,0.0,-0.88763,9e-05,11.61619]
[1777340191914,36.75,77203.94,0.0,-0.88762,9e-05,11.61701]
[1777340192069,36.75,77203.94,0.0,-0.88762,9e-05,11.61701]
[1777340192123,36.75,77203.94,0.0,-0.88762,9e-05,11.61701]
[1777340192262,36.75,77203.94,0.0,-0.88762,9e-05,11.61701]
[1777340192366,36.75,77201.23,0.0,-0.88788,9e-05,11.59516]
[1777340194937,36.75,77205.89,0.0,-0.88749,9e-05,11.6248]
[1777340199971,36.75,77205.38,0.0,-0.88753,9e-05,11.62179]
[1777340200982,36.75,77205.38,0.0,-0.88753,9e-05,11.62179]
[1777340201025,36.75,77205.38,0.0,-0.88753,9e-05,11.62179]
[1777340201034,36.75,77205.38,0.0,-0.88753,9e-05,11.62179]
[1777340201133,36.75,77205.38,0.0,-0.88753,9e-05,11.62179]
[1777340201212,36.75,77204.93,0.0,-0.88758,9e-05,11.61836]
[1777340208028,36.75,77206.85,0.0,-0.88742,9e-05,11.62982]
[1777340209034,36.75,77211.37,0.0,-0.88704,9e-05,11.65876]
[1777340209840,36.75,77211.37,0.0,-0.88704,9e-05,11.65876]
[1777340209947,36.75,77211.37,0.0,-0.88704,9e-05,11.65876]
[1777340209999,36.75,77211.37,0.0,-0.88704,9e-05,11.65876]
[1777340215077,36.75,77213.66,0.0,-0.88684,9e-05,11.67367]
[1777340218714,36.75,77213.67,0.0,-0.88684,9e-05,11.67376]
[1777340218743,36.75,77213.67,0.0,-0.88684,9e-05,11.67376]
[1777340218759,36.75,77213.67,0.0,-0.88684,9e-05,11.67376]
[1777340218806,36.75,77211.99,0.0,-0.88699,9e-05,11.66257]
[1777340219105,36.75,77211.84,0.0,-0.88701,9e-05,11.6613]
[1777340224140,36.74,77211.95,0.0,-0.88702,9e-05,11.66055]
[1777340228735,36.74,77212.15,0.0,-0.88701,9e-05,11.66096]
[1777340228785,36.74,77211.8,0.0,-0.88705,9e-05,11.6584]
[1777340228839,36.74,77211.8,0.0,-0.88705,9e-05,11.6584]
[1777340229175,36.74,77212.01,0.0,-0.88703,9e-05,11.65978]
[1777340231171,36.74,77211.96,0.0,-0.88703,9e-05,11.65948]
[1777340237231,36.74,77213.41,0.0,-0.88691,9e-05,11.66903]
[1777340240252,36.74,77207.83,0.0,-0.88737,9e-05,11.63397]
[1777340241119,36.74,77207.83,0.0,-0.88737,9e-05,11.63397]
[1777340241126,36.74,77207.83,0.0,-0.88737,9e-05,11.63397]
[1777340241385,36.74,77207.83,0.0,-0.88737,9e-05,11.63397]
[1777340241658,36.74,77207.83,0.0,-0.88737,9e-05,11.63397]
[1777340241759,36.74,77205.53,0.0,-0.88756,9e-05,11.6195]
[1777340247309,36.74,77204.86,0.0,-0.88761,9e-05,11.61582]
[1777340248158,36.74,77204.86,0.0,-0.88761,9e-05,11.61582]
[1777340248448,36.74,77204.86,0.0,-0.88761,9e-05,11.61582]
[1777340248549,36.74,77201.34,0.0,-0.88791,9e-05,11.59289]
[1777340250330,36.74,77192.88,0.0,-0.88864,8e-05,11.538]
[1777340250945,36.74,77192.88,0.0,-0.88864,8e-05,11.538]
[1777340250999,36.74,77192.88,0.0,-0.88864,8e-05,11.538]
[1777340251336,36.74,77190.11,0.0,-0.88891,8e-05,11.5156]
[1777340256372,36.74,77188.59,0.0,-0.88904,8e-05,11.50557]
[1777340259393,36.74,77192.69,0.0,-0.8887,8e-05,11.53186]
[1777340261168,36.74,77193.15,0.0,-0.88866,8e-05,11.53475]
[1777340261231,36.74,77193.15,0.0,-0.88866,8e-05,11.53475]
[1777340261407,36.74,77196.56,0.0,-0.88837,9e-05,11.55666]
[1777340266442,36.74,77196.99,0.0,-0.88834,9e-05,11.55889]
[1777340267797,36.74,77196.99,0.0,-0.88834,9e-05,11.55889]
[1777340267449,36.74,77202.51,0.0,-0.88787,9e-05,11.5944]
[1777340267849,36.74,77202.51,0.0,-0.88787,9e-05,11.5944]
[1777340267866,36.74,77202.51,0.0,-0.88787,9e-05,11.5944]
[1777340267919,36.74,77202.51,0.0,-0.88787,9e-05,11.5944]
[1777340268608,36.74,77202.51,0.0,-0.88787,9e-05,11.5944]
[1777340268635,36.74,77204.18,0.0,-0.88773,9e-05,11.60503]
[1777340274498,36.74,77205.65,0.0,-0.88762,9e-05,11.61349]
[1777340277141,36.74,77206.11,0.0,-0.88758,9e-05,11.61612]
[1777340277182,36.74,77206.11,0.0,-0.88758,9e-05,11.61612]
[1777340277235,36.74,77206.11,0.0,-0.88758,9e-05,11.61612]
[1777340277519,36.74,77206.18,0.0,-0.88758,9e-05,11.6164]
[1777340282555,36.74,77206.3,0.0,-0.88758,9e-05,11.61635]
[1777340284632,36.74,77206.21,0.0,-0.88759,9e-05,11.61561]
[1777340289356,36.73,77206.27,0.0,-0.8876,9e-05,11.61524]
[1777340289408,36.73,77206.27,0.0,-0.8876,9e-05,11.61524]
[1777340289604,36.73,77206.3,0.0,-0.8876,9e-05,11.61528]
[1777340291330,36.73,77206.3,0.0,-0.8876,9e-05,11.61528]
[1777340291374,36.73,77206.3,0.0,-0.8876,9e-05,11.61528]
[1777340295646,36.73,77198.5,0.0,-0.88826,9e-05,11.56474]
[1777340296907,36.73,77198.36,0.0,-0.88828,9e-05,11.56376]
[1777340296916,36.73,77198.36,0.0,-0.88828,9e-05,11.56376]
[1777340297660,36.73,77198.47,0.0,-0.88827,9e-05,11.56439]
[1777340299481,36.73,77198.26,0.0,-0.88829,9e-05,11.56295]
[1777340299496,36.73,77198.26,0.0,-0.88829,9e-05,11.56295]
[1777340304709,36.73,77195.54,0.0,-0.88853,8e-05,11.5449]
[1777340305422,36.73,77195.54,0.0,-0.88853,8e-05,11.5449]
[1777340305471,36.73,77195.54,0.0,-0.88853,8e-05,11.5449]
[1777340305524,36.73,77195.54,0.0,-0.88853,8e-05,11.5449]
[1777340305716,36.73,77196.75,0.0,-0.88842,9e-05,11.55266]
[1777340309743,36.73,77200.15,0.0,-0.88813,9e-05,11.57525]
[1777340310853,36.73,77200.15,0.0,-0.88813,9e-05,11.57525]
[1777340311700,36.73,77199.46,0.0,-0.88818,9e-05,11.57101]
[1777340311754,36.73,77199.46,0.0,-0.88818,9e-05,11.57101]
[1777340311757,36.73,77198.38,0.0,-0.88831,9e-05,11.55981]
[1777340315786,36.74,77187.79,0.0,-0.88919,8e-05,11.49253]
[1777340315911,36.74,77187.79,0.0,-0.88919,8e-05,11.49253]
[1777340315925,36.74,77187.79,0.0,-0.88919,8e-05,11.49253]
[1777340316793,36.74,77188.49,0.0,-0.88913,8e-05,11.49707]
[1777340321339,36.74,77188.69,0.0,-0.88911,8e-05,11.49842]
[1777340321381,36.74,77188.69,0.0,-0.88911,8e-05,11.49842]
[1777340321657,36.74,77188.69,0.0,-0.88911,8e-05,11.49842]
[1777340321828,36.74,77189.41,0.0,-0.88905,8e-05,11.50307]
[1777340322266,36.74,77189.41,0.0,-0.88905,8e-05,11.50307]
[1777340327870,36.74,77188.36,0.0,-0.88914,8e-05,11.49633]
[1777340332904,36.74,77189.29,0.0,-0.88906,8e-05,11.50235]
[1777340334342,36.74,77189.29,0.0,-0.88906,8e-05,11.50235]
[1777340334391,36.74,77189.29,0.0,-0.88906,8e-05,11.50235]
[1777340334400,36.74,77189.29,0.0,-0.88906,8e-05,11.50235]
[1777340334741,36.74,77189.29,0.0,-0.88906,8e-05,11.50235]
[1777340334810,36.74,77190.2,0.0,-0.88899,8e-05,11.50819]
[1777340339966,36.74,77192.5,0.0,-0.88879,8e-05,11.52291]
[1777340339975,36.74,77192.5,0.0,-0.88879,8e-05,11.52291]
[1777340340019,36.74,77192.5,0.0,-0.88879,8e-05,11.52291]
[1777340340120,36.74,77193.65,0.0,-0.8887,8e-05,11.53028]
[1777340341790,36.74,77193.65,0.0,-0.8887,8e-05,11.53028]
[1777340341828,36.74,77197.31,0.0,-0.88839,9e-05,11.55374]
[1777340347892,36.73,77199.26,0.0,-0.88823,9e-05,11.56591]
[1777340347939,36.73,77199.08,0.0,-0.88824,9e-05,11.56464]
[1777340347991,36.73,77199.08,0.0,-0.88824,9e-05,11.56464]
[1777340358710,36.73,77202.86,0.0,-0.88793,9e-05,11.58801]
[1777340358764,36.73,77202.86,0.0,-0.88793,9e-05,11.58801]
[1777340358812,36.73,77203.29,0.0,-0.88789,9e-05,11.591]
[1777340359112,36.73,77203.29,0.0,-0.88789,9e-05,11.591]
[1777340359214,36.73,77204.04,0.0,-0.88783,9e-05,11.59584]
[1777340365129,36.73,77203.64,0.0,-0.88785,9e-05,11.59424]
[1777340367142,36.74,77199.4,0.0,-0.88821,9e-05,11.56719]
[1777340368753,36.74,77199.4,0.0,-0.88821,9e-05,11.56719]
[1777340368774,36.74,77199.4,0.0,-0.88821,9e-05,11.56719]
[1777340374192,36.74,77201.06,0.0,-0.88809,9e-05,11.5747]
[1777340377972,36.74,77201.41,0.0,-0.88805,9e-05,11.57747]
[1777340378096,36.74,77201.41,0.0,-0.88805,9e-05,11.57747]
[1777340378148,36.74,77201.41,0.0,-0.88805,9e-05,11.57747]
[1777340378220,36.74,77202.44,0.0,-0.88796,9e-05,11.58428]
[1777340382247,36.74,77194.22,0.0,-0.88865,8e-05,11.53188]
[1777340384262,36.74,77195.05,0.0,-0.88857,8e-05,11.53785]
[1777340389297,36.74,77198.07,0.0,-0.88831,9e-05,11.55734]
[1777340394332,36.74,77197.05,0.0,-0.88841,9e-05,11.55009]
[1777340399367,36.74,77197.46,0.0,-0.88839,9e-05,11.55205]
[1777340402388,36.74,77194.18,0.0,-0.88867,8e-05,11.53051]
[1777340404402,36.74,77190.92,0.0,-0.88895,8e-05,11.5094]
[1777340406416,36.74,77193.83,0.0,-0.8887,8e-05,11.52787]
[1777340411451,36.74,77194.27,0.0,-0.88867,8e-05,11.53013]
[1777340415479,36.74,77191.43,0.0,-0.88892,8e-05,11.51135]
[1777340420514,36.73,77187.54,0.0,-0.88926,8e-05,11.48581]
[1777340425549,36.73,77186.37,0.0,-0.88936,8e-05,11.47807]
[1777340430584,36.73,77185.67,0.0,-0.88942,8e-05,11.47339]
[1777340435619,36.73,77183.01,0.0,-0.88968,8e-05,11.45178]
[1777340440653,36.73,77182.38,0.0,-0.88974,8e-05,11.44776]
[1777340445689,36.73,77184.29,0.0,-0.88957,8e-05,11.46005]
[1777340450724,36.73,77184.05,0.0,-0.8896,8e-05,11.45845]
[1777340455759,36.73,77185.94,0.0,-0.88944,8e-05,11.47055]
[1777340460795,36.73,77183.2,0.0,-0.88967,8e-05,11.45273]
[1777340464823,36.73,77170.66,0.0,-0.89073,8e-05,11.37217]
[1777340465830,36.73,77165.83,0.0,-0.89113,8e-05,11.34131]
[1777340467844,36.73,77170.21,0.0,-0.89076,8e-05,11.36972]
[1777340470865,36.73,77173.01,0.0,-0.89052,8e-05,11.38801]
[1777340472879,36.73,77175.81,0.0,-0.89028,8e-05,11.40614]
[1777340476907,36.74,77179.49,0.0,-0.88997,8e-05,11.43001]
[1777340481942,36.74,77178.17,0.0,-0.89008,8e-05,11.42172]
[1777340486977,36.74,77178.93,0.0,-0.89001,8e-05,11.42678]
[1777340492013,36.74,77179.77,0.0,-0.88997,8e-05,11.42791]
[1777340497046,36.74,77181.06,0.0,-0.88986,8e-05,11.43636]
[1777340502082,36.74,77179.64,0.0,-0.88998,8e-05,11.42738]
[1777340507117,36.74,77180.8,0.0,-0.88988,8e-05,11.43497]
[1777340512152,36.74,77183.19,0.0,-0.88968,8e-05,11.45038]
[1777340517186,36.74,77183.39,0.0,-0.88966,8e-05,11.45164]
[1777340522222,36.74,77183.02,0.0,-0.88969,8e-05,11.44925]
[1777340525248,36.74,77177.46,0.0,-0.89016,8e-05,11.41351]
[1777340530283,36.74,77175.97,0.0,-0.89028,8e-05,11.40418]
[1777340535318,36.74,77179.4,0.0,-0.88999,8e-05,11.42645]
[1777340540353,36.74,77176.81,0.0,-0.89021,8e-05,11.4099]
[1777340545388,36.74,77177.6,0.0,-0.89014,8e-05,11.41517]
[1777340546395,36.74,77183.67,0.0,-0.88963,8e-05,11.45422]
[1777340551430,36.74,77184.87,0.0,-0.88957,8e-05,11.4573]
[1777340556465,36.74,77186.15,0.0,-0.88946,8e-05,11.46529]
[1777340561500,36.74,77186.16,0.0,-0.88946,8e-05,11.4651]
[1777340562507,36.74,77182.17,0.0,-0.8898,8e-05,11.43939]
[1777340564520,36.74,77179.05,0.0,-0.89006,8e-05,11.41933]
[1777340569556,36.74,77178.47,0.0,-0.89011,8e-05,11.41568]
[1777340574591,36.74,77177.07,0.0,-0.89023,8e-05,11.4068]
[1777340579625,36.74,77178.45,0.0,-0.89011,8e-05,11.41579]
[1777340582647,36.74,77181.27,0.0,-0.88987,8e-05,11.43395]
[1777340585672,36.74,77176.28,0.0,-0.89029,8e-05,11.4019]
[1777340586677,36.74,77171.42,0.0,-0.8907,8e-05,11.37076]
[1777340588692,36.74,77163.99,0.0,-0.89132,8e-05,11.32333]
[1777340589699,36.74,77159.57,0.0,-0.89168,8e-05,11.29519]
[1777340592720,36.74,77153.99,0.0,-0.89214,8e-05,11.26017]
[1777340593727,36.74,77150.76,0.0,-0.8924,8e-05,11.23979]
[1777340597759,36.74,77145.46,0.0,-0.89283,8e-05,11.20715]
[1777340598766,36.74,77141.54,0.0,-0.89315,8e-05,11.18249]
[1777340599773,36.75,77126.7,0.0,-0.89436,8e-05,11.08839]
[1777340600780,36.75,77125.4,0.0,-0.89446,8e-05,11.08064]
[1777340601787,36.75,77120.11,0.0,-0.89489,8e-05,11.04757]
[1777340602794,36.75,77111.86,0.0,-0.89556,8e-05,10.99548]
[1777340605116,36.75,77113.68,0.0,-0.8954,8e-05,11.00732]
[1777340605392,36.75,77112.92,0.0,-0.89546,8e-05,11.00313]
[1777340605423,36.75,77112.92,0.0,-0.89546,8e-05,11.00313]
[1777340605814,36.75,77113.61,0.0,-0.8954,8e-05,11.00779]
[1777340610233,36.75,77110.97,0.0,-0.8956,8e-05,10.99219]
[1777340610646,36.75,77110.97,0.0,-0.8956,8e-05,10.99219]
[1777340612864,36.75,77093.27,0.0,-0.89705,8e-05,10.87682]
[1777340613871,36.76,77092.44,0.0,-0.89711,8e-05,10.87206]
[1777340619055,36.76,77091.53,0.0,-0.89716,8e-05,10.86827]
[1777340619181,36.76,77091.53,0.0,-0.89716,8e-05,10.86827]
[1777340619157,36.76,77100.94,0.0,-0.89639,8e-05,10.92819]
[1777340619913,36.76,77102.51,0.0,-0.89626,8e-05,10.93852]
[1777340621334,36.76,77102.68,0.0,-0.89624,8e-05,10.93999]
[1777340621927,36.76,77103.01,0.0,-0.89621,8e-05,10.94248]
[1777340626962,36.77,77102.9,0.0,-0.89619,8e-05,10.94415]
[1777340631996,36.77,77101.2,0.0,-0.8963,8e-05,10.93536]
[1777340637032,36.78,77098.86,0.0,-0.89646,8e-05,10.92298]
[1777340642066,36.78,77101.75,0.0,-0.89619,8e-05,10.94369]
[1777340647105,36.79,77101.61,0.0,-0.89618,8e-05,10.94481]
[1777340652138,36.79,77092.63,0.0,-0.89687,8e-05,10.89079]
[1777340657174,36.8,77091.81,0.0,-0.89688,8e-05,10.88943]
[1777340662208,36.81,77091.68,0.0,-0.89684,8e-05,10.89284]
[1777340667244,36.82,77092.7,0.0,-0.89671,8e-05,10.90247]
[1777340672279,36.82,77093.56,0.0,-0.89664,8e-05,10.90692]
[1777340677313,36.83,77092.08,0.0,-0.89672,8e-05,10.90006]
[1777340682348,36.83,77092.7,0.0,-0.89664,8e-05,10.9065]
[1777340687384,36.84,77091.82,0.0,-0.89668,8e-05,10.90343]
[1777340692419,36.84,77090.65,0.0,-0.89674,8e-05,10.89852]
[1777340697454,36.85,77095.17,0.0,-0.89634,8e-05,10.92988]
[1777340699468,36.85,77100.18,0.0,-0.89591,8e-05,10.96312]
[1777340703496,36.86,77105.06,0.0,-0.89548,8e-05,10.99692]
[1777340708531,36.87,77107.94,0.0,-0.8952,8e-05,11.01852]
[1777340712560,36.87,77113.59,0.0,-0.89471,8e-05,11.05681]
[1777340714573,36.87,77118.89,0.0,-0.89426,8e-05,11.09157]
[1777340718602,36.88,77121.15,0.0,-0.89405,8e-05,11.10797]
[1777340719609,36.88,77111.54,0.0,-0.89483,8e-05,11.0476]
[1777340721624,36.88,77108.68,0.0,-0.89504,8e-05,11.03115]
[1777340726660,36.89,77112.73,0.0,-0.89467,8e-05,11.05962]
[1777340730055,36.89,77111.9,0.0,-0.89472,8e-05,11.05543]
[1777340731694,36.89,77104.94,0.0,-0.8953,8e-05,11.00863]
[1777340735109,36.9,77104.88,0.0,-0.89529,8e-05,11.00943]
[1777340735192,36.9,77104.88,0.0,-0.89529,8e-05,11.00943]
[1777340735211,36.9,77103.81,0.0,-0.89537,8e-05,11.00325]
[1777340736730,36.9,77099.06,0.0,-0.89574,8e-05,10.97448]
[1777340741765,36.91,77098.59,0.0,-0.89574,8e-05,10.97471]
[1777340746810,36.91,77092.15,0.0,-0.89623,8e-05,10.93598]
[1777340747815,36.91,77086.7,0.0,-0.89667,8e-05,10.90186]
[1777340750835,36.91,77083.86,0.0,-0.89689,8e-05,10.88428]
[1777340755871,36.91,77082.26,0.0,-0.89701,8e-05,10.87483]
[1777340760906,36.91,77080.26,0.0,-0.89716,8e-05,10.86301]
[1777340765941,36.92,77077.63,0.0,-0.89736,8e-05,10.84739]
[1777340769968,36.92,77063.3,0.0,-0.89849,8e-05,10.75839]
[1777340770976,36.92,77061.97,0.0,-0.89859,8e-05,10.7504]
[1777340776014,36.92,77064.19,0.0,-0.89839,8e-05,10.76593]
[1777340781050,36.92,77060.16,0.0,-0.89869,8e-05,10.74219]
[1777340783571,36.93,77057.31,0.0,-0.89891,8e-05,10.72502]
[1777340783622,36.93,77057.31,0.0,-0.89891,8e-05,10.72502]
[1777340789107,36.93,77053.01,0.0,-0.89922,8e-05,10.70025]
[1777340790114,36.93,77044.81,0.0,-0.89986,8e-05,10.64947]
[1777340791120,36.93,77049.75,0.0,-0.89951,8e-05,10.67632]
[1777340791566,36.93,77049.75,0.0,-0.89951,8e-05,10.67632]
[1777340792128,36.93,77054.36,0.0,-0.89914,8e-05,10.70548]
[1777340792848,36.93,77054.36,0.0,-0.89914,8e-05,10.70548]
[1777340792900,36.93,77054.36,0.0,-0.89914,8e-05,10.70548]
[1777340793135,36.93,77056.53,0.0,-0.89896,8e-05,10.71938]
[1777340798170,36.94,77056.06,0.0,-0.89898,8e-05,10.71805]
[1777340803205,36.94,77056.17,0.0,-0.89895,8e-05,10.72023]
[1777340807656,36.94,77057.21,0.0,-0.89885,8e-05,10.72785]
[1777340810254,36.94,77066.08,0.0,-0.89814,8e-05,10.78411]
[1777340811261,36.94,77070.88,0.0,-0.89776,8e-05,10.81435]
[1777340811433,36.94,77070.88,0.0,-0.89776,8e-05,10.81435]
[1777340811750,36.94,77070.88,0.0,-0.89776,8e-05,10.81435]
[1777340812268,36.94,77071.86,0.0,-0.89768,8e-05,10.82063]
[1777340813862,36.94,77070.59,0.0,-0.89778,8e-05,10.81279]
[1777340814281,36.94,77074.84,0.0,-0.89744,8e-05,10.83958]
[1777340819317,36.95,77077.18,0.0,-0.89724,8e-05,10.85473]
[1777340820324,36.95,77087.44,0.0,-0.89642,8e-05,10.91928]
[1777340821331,36.95,77092.67,0.0,-0.89599,8e-05,10.95255]
[1777340823350,36.95,77097.1,0.0,-0.89563,8e-05,10.98107]
[1777340824357,36.95,77101.05,0.0,-0.89531,8e-05,11.00624]
[1777340826371,36.95,77106.07,0.0,-0.89489,8e-05,11.03836]
[1777340827378,36.95,77110.41,0.0,-0.89454,8e-05,11.06596]
[1777340829392,36.95,77114.73,0.0,-0.89418,8e-05,11.09362]
[1777340832413,36.95,77109.05,0.0,-0.89464,8e-05,11.05803]
[1777340834427,36.95,77105.0,0.0,-0.89496,8e-05,11.03341]
[1777340839463,36.96,77101.31,0.0,-0.89524,8e-05,11.01114]
[1777340844497,36.96,77103.23,0.0,-0.89507,8e-05,11.02439]
[1777340848524,36.96,77109.46,0.0,-0.89456,8e-05,11.06445]
[1777340852552,36.96,77112.92,0.0,-0.8943,8e-05,11.08257]
[1777340857588,36.96,77111.02,0.0,-0.89445,8e-05,11.0713]
[1777340862623,36.96,77111.74,0.0,-0.89438,8e-05,11.07672]
[1777340870679,36.97,77112.94,0.0,-0.89426,8e-05,11.08571]
[1777340875714,36.97,77114.47,0.0,-0.89412,8e-05,11.09619]
[1777340880749,36.97,77113.88,0.0,-0.89416,8e-05,11.09324]
[1777340885783,36.97,77115.51,0.0,-0.894,8e-05,11.10575]
[1777340890818,36.98,77115.58,0.0,-0.89396,8e-05,11.10852]
[1777340895854,36.98,77114.21,0.0,-0.89404,8e-05,11.10216]
[1777340896861,36.98,77109.09,0.0,-0.89446,8e-05,11.06981]
[1777340897868,36.99,77097.58,0.0,-0.89539,8e-05,10.99753]
[1777340898874,36.99,77097.94,0.0,-0.89536,8e-05,11.0001]
[1777340901896,36.99,77101.71,0.0,-0.89505,8e-05,11.02404]
[1777340907939,36.99,77103.73,0.0,-0.89487,8e-05,11.03833]
[1777340909953,36.99,77110.19,0.0,-0.89433,8e-05,11.07988]
[1777340912974,36.99,77113.08,0.0,-0.89412,8e-05,11.09486]
[1777340913982,36.99,77119.99,0.0,-0.89355,8e-05,11.1387]
[1777340914989,36.99,77132.08,0.0,-0.89255,8e-05,11.21572]
[1777340915996,37.0,77132.0,0.0,-0.89255,8e-05,11.2155]
[1777340921031,37.0,77127.66,0.0,-0.89289,8e-05,11.18939]
[1777340922882,37.0,77129.06,0.0,-0.89277,8e-05,11.19858]
[1777340922912,37.0,77129.06,0.0,-0.89277,8e-05,11.19858]
[1777340925183,37.0,77130.03,0.0,-0.89269,8e-05,11.20531]
[1777340925235,37.0,77130.03,0.0,-0.89269,8e-05,11.20531]
[1777340925324,37.0,77129.55,0.0,-0.89272,8e-05,11.20254]
[1777340930094,37.0,77124.25,0.0,-0.89314,8e-05,11.17037]
[1777340934528,37.0,77124.57,0.0,-0.8931,8e-05,11.17297]
[1777340940164,37.01,77125.28,0.0,-0.89303,8e-05,11.17831]
[1777340941867,37.01,77125.14,0.0,-0.89304,8e-05,11.17772]
[1777340942001,37.01,77125.14,0.0,-0.89304,8e-05,11.17772]
[1777340942178,37.01,77126.16,0.0,-0.89295,8e-05,11.18447]
[1777340944192,37.01,77131.2,0.0,-0.89253,8e-05,11.21697]
[1777340949228,37.01,77131.91,0.0,-0.89246,8e-05,11.22258]
[1777340952248,37.01,77115.05,0.0,-0.89383,8e-05,11.11647]
[1777340953256,37.01,77108.25,0.0,-0.89439,8e-05,11.07322]
[1777340956276,37.01,77106.6,0.0,-0.89454,8e-05,11.06213]
[1777340961313,37.01,77107.12,0.0,-0.89451,8e-05,11.06438]
[1777340966349,37.01,77108.71,0.0,-0.89439,8e-05,11.07344]
[1777340971384,37.0,77109.61,0.0,-0.89437,8e-05,11.07376]
[1777340976419,37.0,77110.28,0.0,-0.89432,8e-05,11.07713]
[1777340981454,37.0,77106.49,0.0,-0.89464,8e-05,11.05245]
[1777340982461,37.0,77101.59,0.0,-0.89504,8e-05,11.02143]
[1777340987496,37.0,77102.77,0.0,-0.89495,8e-05,11.02847]
[1777340992530,37.0,77107.46,0.0,-0.89457,8e-05,11.05759]
[1777340994545,37.0,77112.15,0.0,-0.89419,8e-05,11.08726]
[1777340997566,37.0,77107.65,0.0,-0.89456,8e-05,11.05904]
[1777341002600,37.0,77106.71,0.0,-0.89464,8e-05,11.05243]
[1777341004615,37.0,77111.17,0.0,-0.89428,8e-05,11.08035]
[1777341006629,37.0,77114.43,0.0,-0.89401,8e-05,11.10129]
[1777341011665,37.0,77114.2,0.0,-0.89402,8e-05,11.10028]
[1777341012672,37.0,77118.74,0.0,-0.89366,8e-05,11.1288]
[1777341014191,37.0,77118.74,0.0,-0.89366,8e-05,11.1288]
[1777341014512,37.0,77118.74,0.0,-0.89366,8e-05,11.1288]
[1777341014570,37.0,77116.44,0.0,-0.89383,8e-05,11.11515]
[1777341017707,37.0,77111.35,0.0,-0.89423,8e-05,11.08401]
[1777341022742,37.0,77111.24,0.0,-0.89425,8e-05,11.08282]
[1777341026770,37.0,77104.21,0.0,-0.89483,8e-05,11.03779]
[1777341028784,37.0,77099.39,0.0,-0.89522,8e-05,11.00715]
[1777341030803,37.0,77082.48,0.0,-0.89659,8e-05,10.90065]
[1777341031825,37.0,77077.67,0.0,-0.89701,8e-05,10.86607]
[1777341032832,37.0,77077.05,0.0,-0.89706,8e-05,10.86227]
[1777341033839,37.0,77088.76,0.0,-0.89612,8e-05,10.93591]
[1777341034720,37.0,77088.76,0.0,-0.89612,8e-05,10.93591]
[1777341034761,37.0,77088.76,0.0,-0.89612,8e-05,10.93591]
[1777341034846,37.0,77094.93,0.0,-0.89562,8e-05,10.97485]
[1777341035853,37.0,77096.3,0.0,-0.89551,8e-05,10.9835]
[1777341037868,37.0,77101.14,0.0,-0.89512,8e-05,11.01391]
[1777341041014,37.0,77098.34,0.0,-0.89533,8e-05,10.99682]
[1777341041066,37.0,77098.34,0.0,-0.89533,8e-05,10.99682]
[1777341041301,37.0,77098.62,0.0,-0.89531,8e-05,10.99879]
[1777341043910,37.0,77094.7,0.0,-0.89563,8e-05,10.97399]
[1777341046327,37.0,77093.43,0.0,-0.89573,8e-05,10.96594]
[1777341046389,37.0,77093.43,0.0,-0.89573,8e-05,10.96594]
[1777341049460,37.0,77092.35,0.0,-0.89582,8e-05,10.95911]
[1777341050456,37.0,77093.27,0.0,-0.89574,8e-05,10.96488]
[1777341050466,37.0,77093.27,0.0,-0.89574,8e-05,10.96488]
[1777341050612,37.0,77088.49,0.0,-0.89613,8e-05,10.93481]
[1777341053983,37.0,77092.56,0.0,-0.8958,8e-05,10.96052]
[1777341059402,37.0,77093.56,0.0,-0.89572,8e-05,10.9668]
[1777341059450,37.0,77093.56,0.0,-0.89572,8e-05,10.9668]
[1777341066068,37.0,77095.82,0.0,-0.89554,8e-05,10.98072]
[1777341067375,37.0,77095.82,0.0,-0.89554,8e-05,10.98072]
[1777341067427,37.0,77095.82,0.0,-0.89554,8e-05,10.98072]
[1777341070155,37.0,77095.28,0.0,-0.89559,8e-05,10.97719]
[1777341070160,37.0,77095.28,0.0,-0.89559,8e-05,10.97719]
[1777341070250,37.0,77096.08,0.0,-0.89552,8e-05,10.98218]
[1777341071519,37.0,77096.08,0.0,-0.89552,8e-05,10.98218]
[1777341071571,37.0,77096.08,0.0,-0.89552,8e-05,10.98218]
[1777341077111,37.0,77097.87,0.0,-0.89538,8e-05,10.99324]
[1777341077151,37.0,77097.87,0.0,-0.89538,8e-05,10.99324]
[1777341077163,37.0,77097.87,0.0,-0.89538,8e-05,10.99324]
[1777341077190,37.0,77098.29,0.0,-0.89535,8e-05,10.99581]
[1777341080668,37.0,77099.75,0.0,-0.89523,8e-05,11.00476]
[1777341081173,37.0,77099.94,0.0,-0.89522,8e-05,11.00586]
[1777341082301,37.0,77099.94,0.0,-0.89522,8e-05,11.00586]
[1777341082307,37.0,77099.94,0.0,-0.89522,8e-05,11.00586]
[1777341088222,37.0,77104.53,0.0,-0.89486,8e-05,11.03394]
[1777341089683,37.0,77102.79,0.0,-0.895,8e-05,11.02284]
[1777341089732,37.0,77102.79,0.0,-0.895,8e-05,11.02284]
[1777341089784,37.0,77102.79,0.0,-0.895,8e-05,11.02284]
[1777341090235,37.0,77103.57,0.0,-0.89494,8e-05,11.02765]
[1777341095271,37.0,77103.58,0.0,-0.89498,8e-05,11.02274]
[1777341096685,37.0,77103.4,0.0,-0.895,8e-05,11.0215]
[1777341096695,37.0,77103.4,0.0,-0.895,8e-05,11.0215]
[1777341102319,36.99,77103.95,0.0,-0.89496,8e-05,11.02438]
[1777341104490,36.99,77104.39,0.0,-0.89493,8e-05,11.02706]
[1777341104568,36.99,77104.39,0.0,-0.89493,8e-05,11.02706]
[1777341104631,36.99,77104.39,0.0,-0.89493,8e-05,11.02706]
[1777341104680,36.99,77104.39,0.0,-0.89493,8e-05,11.02706]
[1777341104687,36.99,77104.22,0.0,-0.89494,8e-05,11.02589]
[1777341109516,36.99,77102.75,0.0,-0.89507,8e-05,11.01625]
[1777341114427,36.99,77102.66,0.0,-0.89508,8e-05,11.01527]
[1777341114474,36.99,77102.66,0.0,-0.89508,8e-05,11.01527]
[1777341114511,36.99,77102.66,0.0,-0.89508,8e-05,11.01527]
[1777341114556,36.99,77102.66,0.0,-0.89508,8e-05,11.01527]
[1777341114575,36.99,77104.35,0.0,-0.89494,8e-05,11.02585]
[1777341119373,36.99,77104.29,0.0,-0.89495,8e-05,11.02515]
[1777341119425,36.99,77104.29,0.0,-0.89495,8e-05,11.02515]
[1777341119466,36.99,77104.29,0.0,-0.89495,8e-05,11.02515]
[1777341119476,36.99,77104.29,0.0,-0.89495,8e-05,11.02515]
[1777341119570,36.99,77104.99,0.0,-0.8949,8e-05,11.02948]
[1777341124628,36.99,77104.99,0.0,-0.8949,8e-05,11.02911]
[1777341124680,36.99,77104.99,0.0,-0.8949,8e-05,11.02911]
[1777341124694,36.99,77104.99,0.0,-0.8949,8e-05,11.02911]
[1777341124737,36.99,77104.89,0.0,-0.89491,8e-05,11.02839]
[1777341125481,36.99,77105.79,0.0,-0.89484,8e-05,11.03398]
[1777341128501,36.99,77102.19,0.0,-0.89513,8e-05,11.01102]
[1777341131768,36.99,77101.25,0.0,-0.89521,8e-05,11.00491]
[1777341131817,36.99,77101.25,0.0,-0.89521,8e-05,11.00491]
[1777341137565,36.99,77102.57,0.0,-0.89511,8e-05,11.01286]
[1777341141829,36.99,77099.87,0.0,-0.89533,8e-05,10.99563]
[1777341141875,36.99,77099.87,0.0,-0.89533,8e-05,10.99563]
[1777341141940,36.99,77099.87,0.0,-0.89533,8e-05,10.99563]
[1777341141945,36.99,77099.87,0.0,-0.89533,8e-05,10.99563]
[1777341142600,36.99,77098.38,0.0,-0.89545,8e-05,10.9862]
[1777341147636,36.99,77095.38,0.0,-0.8957,8e-05,10.96725]
[1777341147824,36.99,77095.38,0.0,-0.8957,8e-05,10.96725]
[1777341147829,36.99,77095.38,0.0,-0.8957,8e-05,10.96725]
[1777341147919,36.99,77095.38,0.0,-0.8957,8e-05,10.96725]
[1777341147972,36.99,77095.38,0.0,-0.8957,8e-05,10.96725]
[1777341148642,36.99,77095.26,0.0,-0.89571,8e-05,10.9665]
[1777341151940,36.99,77094.89,0.0,-0.89577,8e-05,10.95976]
[1777341151987,36.99,77094.89,0.0,-0.89577,8e-05,10.95976]
[1777341157706,36.99,77092.64,0.0,-0.89595,8e-05,10.94571]
[1777341158059,36.99,77092.64,0.0,-0.89595,8e-05,10.94571]
[1777341158111,36.99,77092.64,0.0,-0.89595,8e-05,10.94571]
[1777341158118,36.99,77092.64,0.0,-0.89595,8e-05,10.94571]
[1777341158164,36.99,77092.64,0.0,-0.89595,8e-05,10.94571]
[1777341158713,36.99,77093.16,0.0,-0.89591,8e-05,10.94902]
[1777341159720,36.99,77087.86,0.0,-0.89633,8e-05,10.91573]
[1777341162295,36.99,77089.73,0.0,-0.89618,8e-05,10.92765]
[1777341162306,36.99,77089.73,0.0,-0.89618,8e-05,10.92765]
[1777341167722,36.99,77089.61,0.0,-0.89619,8e-05,10.92713]
[1777341167902,36.99,77089.64,0.0,-0.89619,8e-05,10.92738]
[1777341167993,36.99,77089.64,0.0,-0.89619,8e-05,10.92738]
[1777341168097,36.99,77089.64,0.0,-0.89619,8e-05,10.92738]
[1777341168187,36.99,77093.01,0.0,-0.89591,8e-05,10.94865]
[1777341169790,36.99,77098.17,0.0,-0.8955,8e-05,10.98115]
[1777341174824,36.99,77098.31,0.0,-0.89549,8e-05,10.98191]
[1777341177921,36.99,77098.04,0.0,-0.89551,8e-05,10.98016]
[1777341178093,36.99,77098.04,0.0,-0.89551,8e-05,10.98016]
[1777341178220,36.99,77098.04,0.0,-0.89551,8e-05,10.98016]
[1777341178319,36.99,77093.38,0.0,-0.89588,8e-05,10.95083]
[1777341179749,36.99,77093.38,0.0,-0.89588,8e-05,10.95083]
[1777341184600,36.99,77096.96,0.0,-0.8956,8e-05,10.97336]
[1777341184652,36.99,77096.96,0.0,-0.8956,8e-05,10.97336]
[1777341184740,36.99,77096.96,0.0,-0.8956,8e-05,10.97336]
[1777341184751,36.99,77097.93,0.0,-0.89552,8e-05,10.97942]
[1777341184792,36.99,77097.93,0.0,-0.89552,8e-05,10.97942]
[1777341184894,36.99,77099.4,0.0,-0.8954,8e-05,10.98868]
[1777341189930,36.99,77098.63,0.0,-0.89546,8e-05,10.98363]
[1777341191538,36.99,77098.63,0.0,-0.89546,8e-05,10.98363]
[1777341191585,36.99,77098.63,0.0,-0.89546,8e-05,10.98363]
[1777341191948,36.99,77092.19,0.0,-0.89599,8e-05,10.94302]
[1777341195265,36.99,77092.13,0.0,-0.89599,8e-05,10.94262]
[1777341195589,36.99,77092.13,0.0,-0.89599,8e-05,10.94262]
[1777341195759,36.99,77087.42,0.0,-0.89637,8e-05,10.91304]
[1777341195811,36.99,77087.42,0.0,-0.89637,8e-05,10.91304]
[1777341195976,36.99,77080.21,0.0,-0.89695,8e-05,10.86777]
[1777341197544,36.99,77080.21,0.0,-0.89695,8e-05,10.86777]
[1777341197553,36.99,77079.63,0.0,-0.89699,8e-05,10.86432]
[1777341199863,36.99,77081.22,0.0,-0.89686,8e-05,10.87443]
[1777341199915,36.99,77081.22,0.0,-0.89686,8e-05,10.87443]
[1777341200012,36.99,77080.95,0.0,-0.89688,8e-05,10.87286]
[1777341203887,36.99,77082.69,0.0,-0.89674,8e-05,10.88413]
[1777341203936,36.99,77082.69,0.0,-0.89674,8e-05,10.88413]
[1777341210082,36.99,77084.1,0.0,-0.89662,8e-05,10.89366]
[1777341216044,36.99,77084.03,0.0,-0.89665,8e-05,10.88908]
[1777341216048,36.99,77084.03,0.0,-0.89665,8e-05,10.88908]
[1777341216281,36.99,77084.03,0.0,-0.89665,8e-05,10.88908]
[1777341216329,36.99,77084.03,0.0,-0.89665,8e-05,10.88908]
[1777341216383,36.99,77085.99,0.0,-0.89649,8e-05,10.90178]
[1777341222451,36.99,77089.18,0.0,-0.89623,8e-05,10.92206]
[1777341222504,36.99,77089.18,0.0,-0.89623,8e-05,10.92206]
[1777341228216,36.99,77091.74,0.0,-0.89602,8e-05,10.93827]
[1777341229401,36.99,77091.74,0.0,-0.89602,8e-05,10.93827]
[1777341229463,36.99,77091.74,0.0,-0.89602,8e-05,10.93827]
[1777341229693,36.99,77091.74,0.0,-0.89602,8e-05,10.93827]
[1777341229748,36.99,77091.74,0.0,-0.89602,8e-05,10.93827]
[1777341229702,36.99,77091.63,0.0,-0.89603,8e-05,10.93758]
[1777341230229,36.99,77091.91,0.0,-0.89601,8e-05,10.93935]
[1777341235265,36.99,77091.73,0.0,-0.89602,8e-05,10.93823]
[1777341236328,36.99,77091.73,0.0,-0.89602,8e-05,10.93823]
[1777341236378,36.99,77091.73,0.0,-0.89602,8e-05,10.93823]
[1777341240659,36.99,77091.53,0.0,-0.89604,8e-05,10.93697]
[1777341245216,36.99,77089.53,0.0,-0.8962,8e-05,10.92447]
[1777341245289,36.99,77089.53,0.0,-0.8962,8e-05,10.92447]
[1777341245335,36.99,77091.47,0.0,-0.89604,8e-05,10.93669]
[1777341250370,36.99,77091.63,0.0,-0.89603,8e-05,10.93771]
[1777341257419,36.99,77091.1,0.0,-0.89607,8e-05,10.93433]
[1777341262454,36.99,77090.34,0.0,-0.89614,8e-05,10.92955]
[1777341267489,36.99,77096.83,0.0,-0.89561,8e-05,10.97032]
[1777341271517,36.99,77099.67,0.0,-0.89542,8e-05,10.98346]
[1777341276552,36.99,77099.65,0.0,-0.89543,8e-05,10.9829]
[1777341279572,36.99,77102.8,0.0,-0.89518,8e-05,11.00248]
[1777341285614,36.99,77103.89,0.0,-0.8951,8e-05,11.00863]
[1777341290650,36.99,77102.79,0.0,-0.8952,8e-05,11.00113]
[1777341295685,36.99,77103.72,0.0,-0.89513,8e-05,11.00645]
[1777341296692,36.99,77119.26,0.0,-0.89387,8e-05,11.10446]
[1777341297699,36.99,77123.13,0.0,-0.89355,8e-05,11.12885]
[1777341300719,36.99,77117.24,0.0,-0.89403,8e-05,11.09177]
[1777341301727,36.99,77113.86,0.0,-0.8943,8e-05,11.07051]
[1777341303741,36.99,77109.57,0.0,-0.89465,8e-05,11.04367]
[1777341304748,36.99,77100.82,0.0,-0.89536,8e-05,10.98832]
[1777341305755,36.99,77093.25,0.0,-0.89597,8e-05,10.94057]
[1777341307769,36.99,77089.06,0.0,-0.89631,8e-05,10.9142]
[1777341309783,36.99,77098.21,0.0,-0.89557,8e-05,10.97179]
[1777341310789,36.99,77102.86,0.0,-0.8952,8e-05,11.00116]
[1777341311797,36.99,77106.24,0.0,-0.89492,8e-05,11.02237]
[1777341316832,36.99,77105.02,0.0,-0.89502,8e-05,11.0146]
[1777341317838,36.99,77113.42,0.0,-0.89434,8e-05,11.06751]
[1777341318846,36.99,77115.63,0.0,-0.89416,8e-05,11.08129]
[1777341323881,36.99,77114.32,0.0,-0.89428,8e-05,11.07239]
[1777341328916,36.98,77114.93,0.0,-0.89424,8e-05,11.07532]
[1777341334146,36.98,77113.32,0.0,-0.89442,8e-05,11.06018]
[1777341339992,36.98,77112.12,0.0,-0.89453,8e-05,11.0513]
[1777341345028,36.98,77111.49,0.0,-0.89459,8e-05,11.04662]
[1777341350063,36.98,77110.44,0.0,-0.89469,8e-05,11.0393]
[1777341355098,36.98,77110.95,0.0,-0.89465,8e-05,11.04183]
[1777341360133,36.97,77112.47,0.0,-0.89454,8e-05,11.0507]
[1777341365167,36.97,77112.03,0.0,-0.89459,8e-05,11.0472]
[1777341370303,36.97,77114.48,0.0,-0.89439,8e-05,11.06208]
[1777341371209,36.97,77119.59,0.0,-0.89398,8e-05,11.09405]
[1777341376245,36.97,77118.5,0.0,-0.89408,8e-05,11.08612]
[1777341381280,36.97,77119.44,0.0,-0.89402,8e-05,11.09104]
[1777341386316,36.96,77118.58,0.0,-0.8941,8e-05,11.08456]
[1777341391351,36.96,77120.61,0.0,-0.89399,8e-05,11.09189]
[1777341396386,36.96,77122.08,0.0,-0.89389,8e-05,11.09985]
[1777341401421,36.96,77121.92,0.0,-0.89391,8e-05,11.09768]
[1777341402628,36.96,77121.92,0.0,-0.89391,8e-05,11.09768]
[1777341402730,36.96,77121.92,0.0,-0.89391,8e-05,11.09768]
[1777341402810,36.96,77121.92,0.0,-0.89391,8e-05,11.09768]
[1777341403059,36.96,77121.75,0.0,-0.89393,8e-05,11.09637]
[1777341403108,36.96,77121.75,0.0,-0.89393,8e-05,11.09637]
[1777341403435,36.96,77122.35,0.0,-0.89389,8e-05,11.09994]
[1777341408130,36.95,77122.5,0.0,-0.89389,8e-05,11.09994]
[1777341413505,36.95,77121.65,0.0,-0.89397,8e-05,11.09317]
[1777341418540,36.95,77121.68,0.0,-0.89399,8e-05,11.09222]
[1777341421184,36.95,77120.17,0.0,-0.89412,8e-05,11.08221]
[1777341421279,36.95,77120.17,0.0,-0.89412,8e-05,11.08221]
[1777341421358,36.95,77120.17,0.0,-0.89412,8e-05,11.08221]
[1777341421561,36.95,77120.02,0.0,-0.89413,8e-05,11.08105]
[1777341422098,36.95,77120.02,0.0,-0.89413,8e-05,11.08105]
[1777341422568,36.95,77119.68,0.0,-0.89416,8e-05,11.07869]
[1777341427603,36.94,77120.64,0.0,-0.8941,8e-05,11.08376]
[1777341433645,36.94,77119.45,0.0,-0.89421,8e-05,11.07493]
[1777341438679,36.94,77115.25,0.0,-0.89457,8e-05,11.04741]
[1777341440694,36.94,77110.62,0.0,-0.89495,8e-05,11.01785]
[1777341445729,36.94,77108.34,0.0,-0.89514,8e-05,11.00296]
[1777341450415,36.94,77107.28,0.0,-0.89523,8e-05,10.99592]
[1777341452778,36.94,77103.05,0.0,-0.89561,8e-05,10.9646]
[1777341454600,36.94,77101.63,0.0,-0.89573,8e-05,10.95561]
[1777341454652,36.94,77101.63,0.0,-0.89573,8e-05,10.95561]
[1777341454791,36.94,77100.57,0.0,-0.89581,8e-05,10.94892]
[1777341459827,36.94,77097.13,0.0,-0.89609,8e-05,10.92728]
[1777341462965,36.94,77097.4,0.0,-0.89607,8e-05,10.92904]
[1777341463018,36.94,77097.4,0.0,-0.89607,8e-05,10.92904]
[1777341463854,36.94,77099.98,0.0,-0.89586,8e-05,10.94534]
[1777341468889,36.94,77098.12,0.0,-0.89601,8e-05,10.93378]
[1777341470904,36.94,77093.33,0.0,-0.89639,8e-05,10.9037]
[1777341471709,36.94,77093.33,0.0,-0.89639,8e-05,10.9037]
[1777341471761,36.94,77093.33,0.0,-0.89639,8e-05,10.9037]
[1777341471911,36.94,77093.76,0.0,-0.89636,8e-05,10.90649]
[1777341476945,36.94,77093.59,0.0,-0.89637,8e-05,10.9058]
[1777341481981,36.94,77092.18,0.0,-0.89647,8e-05,10.89733]
[1777341485006,36.94,77088.99,0.0,-0.89673,8e-05,10.87756]
[1777341486010,36.94,77081.37,0.0,-0.89734,8e-05,10.82983]
[1777341487016,36.94,77077.73,0.0,-0.89762,8e-05,10.80719]
[1777341490038,36.94,77081.3,0.0,-0.89733,8e-05,10.83022]
[1777341492052,36.94,77078.33,0.0,-0.89756,8e-05,10.81199]
[1777341497086,36.94,77080.75,0.0,-0.89736,8e-05,10.82821]
[1777341502122,36.95,77083.09,0.0,-0.89716,8e-05,10.84389]
[1777341507157,36.95,77082.36,0.0,-0.8972,8e-05,10.84014]
[1777341511185,36.95,77090.19,0.0,-0.8966,8e-05,10.88559]
[1777341516220,36.95,77090.31,0.0,-0.89659,8e-05,10.88684]
[1777341518234,36.95,77095.25,0.0,-0.89619,8e-05,10.91808]
[1777341520248,36.95,77100.29,0.0,-0.89578,8e-05,10.94991]
[1777341526290,36.95,77099.39,0.0,-0.89585,8e-05,10.94425]
[1777341531325,36.95,77098.16,0.0,-0.89595,8e-05,10.93656]
[1777341536360,36.95,77098.14,0.0,-0.89595,8e-05,10.93653]
[1777341541394,36.95,77098.24,0.0,-0.89594,8e-05,10.93723]
[1777341546430,36.95,77097.96,0.0,-0.89596,8e-05,10.93549]
[1777341551465,36.95,77096.39,0.0,-0.89609,8e-05,10.92564]
[1777341556499,36.95,77091.42,0.0,-0.89649,8e-05,10.89445]
[1777341561535,36.95,77089.14,0.0,-0.89667,8e-05,10.88048]
[1777341566572,36.95,77086.27,0.0,-0.89689,8e-05,10.86291]
[1777341571608,36.96,77086.44,0.0,-0.89691,8e-05,10.86014]
[1777341576643,36.96,77084.22,0.0,-0.89707,8e-05,10.84687]
[1777341581679,36.96,77081.57,0.0,-0.89728,8e-05,10.83111]
[1777341586714,36.96,77081.35,0.0,-0.89728,8e-05,10.83068]
[1777341591749,36.96,77081.28,0.0,-0.89727,8e-05,10.83119]
[1777341596784,36.96,77081.49,0.0,-0.89724,8e-05,10.83346]
[1777341597791,36.96,77084.65,0.0,-0.89699,8e-05,10.85348]
[1777341598798,36.97,77088.38,0.0,-0.89669,8e-05,10.87706]
[1777341600825,36.97,77096.42,0.0,-0.89604,8e-05,10.92772]
[1777341601825,36.97,77104.5,0.0,-0.89538,8e-05,10.97878]
[1777341602831,36.97,77103.62,0.0,-0.89545,8e-05,10.97321]
[1777341607868,36.97,77096.87,0.0,-0.896,8e-05,10.93064]
[1777341611896,36.97,77092.17,0.0,-0.89638,8e-05,10.90123]
[1777341616931,36.97,77089.67,0.0,-0.89658,8e-05,10.88585]
[1777341618945,36.97,77086.02,0.0,-0.89687,8e-05,10.86311]
[1777341619952,36.97,77080.3,0.0,-0.89732,8e-05,10.82735]
[1777341621966,36.97,77078.14,0.0,-0.89749,8e-05,10.81418]
[1777341627001,36.97,77079.93,0.0,-0.89734,8e-05,10.82629]
[1777341632036,36.97,77080.81,0.0,-0.89729,8e-05,10.82824]
[1777341638078,36.97,77080.94,0.0,-0.89727,8e-05,10.8301]
[1777341643112,36.98,77081.1,0.0,-0.89724,8e-05,10.83197]
[1777341648148,36.98,77082.86,0.0,-0.89709,8e-05,10.84389]
[1777341649154,36.98,77087.79,0.0,-0.89669,8e-05,10.87499]
[1777341654190,36.98,77086.06,0.0,-0.89682,8e-05,10.86466]
[1777341659225,36.98,77085.99,0.0,-0.89682,8e-05,10.86472]
[1777341664260,36.98,77085.8,0.0,-0.89683,8e-05,10.86396]
[1777341666274,36.98,77092.58,0.0,-0.89629,8e-05,10.90668]
[1777341671309,36.98,77093.25,0.0,-0.89623,8e-05,10.91091]
[1777341675337,36.98,77089.97,0.0,-0.89649,8e-05,10.89033]
[1777341677351,36.98,77093.22,0.0,-0.89623,8e-05,10.91078]
[1777341682386,36.98,77091.84,0.0,-0.89634,8e-05,10.90204]
[1777341686413,36.98,77094.96,0.0,-0.89609,8e-05,10.92165]
[1777341691449,36.98,77095.73,0.0,-0.89607,8e-05,10.92191]
[1777341692456,36.98,77103.18,0.0,-0.89547,8e-05,10.96876]
[1777341694470,36.98,77102.35,0.0,-0.89554,8e-05,10.96331]
[1777341699505,36.98,77099.51,0.0,-0.89577,8e-05,10.94501]
[1777341702526,36.98,77096.55,0.0,-0.89601,8e-05,10.92623]
[1777341705547,36.98,77092.82,0.0,-0.89632,8e-05,10.90271]
[1777341707561,36.98,77088.25,0.0,-0.89668,8e-05,10.87398]
[1777341712595,36.98,77086.45,0.0,-0.89683,8e-05,10.86285]
[1777341717631,36.98,77084.93,0.0,-0.89694,8e-05,10.85357]
[1777341719645,36.98,77081.95,0.0,-0.89718,8e-05,10.835]
[1777341724680,36.98,77082.77,0.0,-0.89711,8e-05,10.84054]
[1777341728715,36.98,77076.73,0.0,-0.89759,8e-05,10.803]
[1777341729722,36.98,77071.59,0.0,-0.898,8e-05,10.77092]
[1777341730729,36.98,77069.25,0.0,-0.89818,8e-05,10.75661]
[1777341731736,36.98,77065.06,0.0,-0.89851,8e-05,10.73063]
[1777341732742,36.98,77060.26,0.0,-0.89889,8e-05,10.70092]
[1777341735763,36.99,77064.14,0.0,-0.89857,8e-05,10.726]
[1777341740801,36.99,77063.31,0.0,-0.89862,8e-05,10.72218]
[1777341743822,36.99,77059.12,0.0,-0.89894,8e-05,10.69654]
[1777341744829,36.99,77051.31,0.0,-0.89956,8e-05,10.64784]
[1777341746843,36.99,77049.37,0.0,-0.89971,8e-05,10.63587]
[1777341749804,36.99,77049.29,0.0,-0.89971,8e-05,10.63616]
[1777341749856,36.99,77049.29,0.0,-0.89971,8e-05,10.63616]
[1777341754622,36.99,77048.42,0.0,-0.89979,8e-05,10.62764]
[1777341754676,36.99,77048.42,0.0,-0.89979,8e-05,10.62764]
[1777341754899,36.99,77049.43,0.0,-0.89971,8e-05,10.63398]
[1777341759234,36.99,77047.79,0.0,-0.89984,8e-05,10.62391]
[1777341759933,36.99,77052.69,0.0,-0.89945,8e-05,10.65451]
[1777341760454,36.99,77052.69,0.0,-0.89945,8e-05,10.65451]
[1777341760941,36.99,77061.68,0.0,-0.89874,8e-05,10.71055]
[1777341762170,36.99,77061.68,0.0,-0.89874,8e-05,10.71055]
[1777341762206,36.99,77061.68,0.0,-0.89874,8e-05,10.71055]
[1777341762280,36.99,77064.26,0.0,-0.89854,8e-05,10.72658]
[1777341762955,36.99,77067.13,0.0,-0.89831,8e-05,10.74474]
[1777341763962,36.99,77070.22,0.0,-0.89806,8e-05,10.76426]
[1777341764968,37.0,77078.53,0.0,-0.8974,8e-05,10.81644]
[1777341765976,37.0,77085.78,0.0,-0.89681,8e-05,10.86198]
[1777341766983,37.0,77091.88,0.0,-0.89632,8e-05,10.90031]
[1777341768053,37.0,77091.88,0.0,-0.89632,8e-05,10.90031]
[1777341768138,37.0,77095.19,0.0,-0.89606,8e-05,10.92109]
[1777341770008,37.0,77100.29,0.0,-0.89565,8e-05,10.95304]
[1777341775039,36.99,77103.87,0.0,-0.89536,8e-05,10.97499]
[1777341776188,36.99,77103.87,0.0,-0.89536,8e-05,10.97499]
[1777341776204,36.99,77103.87,0.0,-0.89536,8e-05,10.97499]
[1777341776240,36.99,77103.55,0.0,-0.89539,8e-05,10.97284]
[1777341782088,36.99,77104.62,0.0,-0.89532,8e-05,10.97887]
[1777341787122,36.99,77103.74,0.0,-0.89539,8e-05,10.97274]
[1777341788739,36.99,77103.5,0.0,-0.89542,8e-05,10.97111]
[1777341789137,36.99,77107.38,0.0,-0.8951,8e-05,10.99544]
[1777341790103,36.99,77107.38,0.0,-0.8951,8e-05,10.99544]
[1777341790150,36.99,77107.9,0.0,-0.89506,8e-05,10.99857]
[1777341791156,36.99,77113.7,0.0,-0.89459,8e-05,11.03501]
[1777341793170,36.99,77118.4,0.0,-0.89421,8e-05,11.06427]
[1777341794177,36.99,77122.39,0.0,-0.89389,8e-05,11.08924]
[1777341796191,36.99,77127.61,0.0,-0.89347,8e-05,11.1217]
[1777341796926,36.99,77127.61,0.0,-0.89347,8e-05,11.1217]
[1777341796959,36.99,77127.61,0.0,-0.89347,8e-05,11.1217]
[1777341797198,36.99,77129.61,0.0,-0.89331,8e-05,11.13404]
[1777341799212,36.99,77134.95,0.0,-0.89288,8e-05,11.16718]
[1777341800219,36.99,77139.51,0.0,-0.89251,8e-05,11.19605]
[1777341801587,36.98,77137.88,0.0,-0.89264,8e-05,11.18561]
[1777341810289,36.98,77140.52,0.0,-0.89245,8e-05,11.20047]
[1777341815324,36.98,77137.84,0.0,-0.89273,8e-05,11.17687]
[1777341819353,36.97,77140.89,0.0,-0.8925,8e-05,11.19458]
[1777341824388,36.97,77140.94,0.0,-0.89253,8e-05,11.19266]
[1777341829423,36.96,77140.3,0.0,-0.89261,8e-05,11.18643]
[1777341834458,36.96,77142.45,0.0,-0.89246,8e-05,11.19787]
[1777341836473,36.96,77147.4,0.0,-0.89207,8e-05,11.22842]
[1777341837480,36.96,77151.02,0.0,-0.89177,8e-05,11.25095]
[1777341839494,36.95,77154.86,0.0,-0.89147,8e-05,11.27432]
[1777341844528,36.95,77156.44,0.0,-0.89136,8e-05,11.28229]
[1777341846179,36.95,77160.79,0.0,-0.89101,8e-05,11.30918]
[1777341846544,36.95,77164.92,0.0,-0.89067,8e-05,11.33551]
[1777341847551,36.95,77177.49,0.0,-0.88962,8e-05,11.4155]
[1777341848558,36.95,77184.04,0.0,-0.88906,8e-05,11.45732]
[1777341849565,36.95,77186.87,0.0,-0.88883,8e-05,11.4753]
[1777341850571,36.95,77191.59,0.0,-0.88843,8e-05,11.50537]
[1777341851581,36.95,77196.91,0.0,-0.88798,9e-05,11.53959]
[1777341852587,36.95,77203.77,0.0,-0.88739,9e-05,11.58369]
[1777341853594,36.95,77214.16,0.0,-0.8865,9e-05,11.65051]
[1777341854601,36.95,77213.22,0.0,-0.88658,9e-05,11.64435]
[1777341857622,36.95,77209.33,0.0,-0.88692,9e-05,11.61907]
[1777341858787,36.95,77209.33,0.0,-0.88692,9e-05,11.61907]
[1777341858839,36.95,77209.33,0.0,-0.88692,9e-05,11.61907]
[1777341858940,36.95,77209.58,0.0,-0.8869,9e-05,11.62056]
[1777341860643,36.95,77213.61,0.0,-0.88655,9e-05,11.64642]
[1777341861761,36.95,77213.61,0.0,-0.88655,9e-05,11.64642]
[1777341861930,36.95,77213.61,0.0,-0.88655,9e-05,11.64642]
[1777341863156,36.94,77213.75,0.0,-0.88654,9e-05,11.64714]
[1777341864108,36.94,77213.34,0.0,-0.88658,9e-05,11.64442]
[1777341864209,36.94,77207.85,0.0,-0.88705,9e-05,11.60906]
[1777341866742,36.94,77207.58,0.0,-0.88708,9e-05,11.60729]
[1777341871720,36.94,77203.77,0.0,-0.88744,9e-05,11.57823]
[1777341872727,36.94,77200.08,0.0,-0.88775,9e-05,11.55452]
[1777341873635,36.94,77200.08,0.0,-0.88775,9e-05,11.55452]
[1777341873687,36.94,77200.08,0.0,-0.88775,9e-05,11.55452]
[1777341876165,36.94,77197.29,0.0,-0.88799,9e-05,11.53669]
[1777341876807,36.94,77196.34,0.0,-0.88807,9e-05,11.53045]
[1777341876809,36.94,77193.31,0.0,-0.88833,8e-05,11.51101]
[1777341877762,36.94,77183.91,0.0,-0.88913,8e-05,11.45056]
[1777341878769,36.94,77180.02,0.0,-0.88947,8e-05,11.42517]
[1777341879806,36.94,77180.02,0.0,-0.88947,8e-05,11.42517]
[1777341879898,36.94,77179.45,0.0,-0.88952,8e-05,11.42074]
[1777341883804,36.94,77188.04,0.0,-0.88882,8e-05,11.47436]
[1777341885688,36.94,77190.54,0.0,-0.88861,8e-05,11.49002]
[1777341885726,36.94,77190.54,0.0,-0.88861,8e-05,11.49002]
[1777341885817,36.94,77191.38,0.0,-0.88855,8e-05,11.49496]
[1777341888873,36.93,77191.07,0.0,-0.88858,8e-05,11.49204]
[1777341888925,36.93,77191.07,0.0,-0.88858,8e-05,11.49204]
[1777341894881,36.93,77190.63,0.0,-0.88864,8e-05,11.48819]
[1777341896677,36.93,77189.97,0.0,-0.88869,8e-05,11.48381]
[1777341896729,36.93,77189.97,0.0,-0.88869,8e-05,11.48381]
[1777341899868,36.93,77192.89,0.0,-0.88845,8e-05,11.50197]
[1777341900009,36.93,77192.89,0.0,-0.88845,8e-05,11.50197]
[1777341900092,36.93,77189.86,0.0,-0.88871,8e-05,11.48238]
[1777341905959,36.93,77189.77,0.0,-0.88873,8e-05,11.48104]
[1777341906966,36.93,77180.38,0.0,-0.88953,8e-05,11.42016]
[1777341907974,36.93,77175.5,0.0,-0.88995,8e-05,11.38859]
[1777341908553,36.93,77175.5,0.0,-0.88995,8e-05,11.38859]
[1777341908683,36.93,77175.5,0.0,-0.88995,8e-05,11.38859]
[1777341914016,36.92,77177.05,0.0,-0.88986,8e-05,11.39569]
[1777341915206,36.92,77177.05,0.0,-0.88986,8e-05,11.39569]
[1777341915209,36.92,77177.05,0.0,-0.88986,8e-05,11.39569]
[1777341915290,36.92,77173.83,0.0,-0.89014,8e-05,11.37443]
[1777341916618,36.92,77173.81,0.0,-0.89015,8e-05,11.37366]
[1777341916735,36.92,77173.81,0.0,-0.89015,8e-05,11.37366]
[1777341917037,36.92,77174.99,0.0,-0.89006,8e-05,11.38057]
[1777341919451,36.92,77175.59,0.0,-0.89002,8e-05,11.38375]
[1777341919493,36.92,77175.59,0.0,-0.89002,8e-05,11.38375]
[1777341920058,36.91,77175.39,0.0,-0.89005,8e-05,11.38117]
[1777341921872,36.91,77175.41,0.0,-0.89006,8e-05,11.38064]
[1777341922074,36.91,77177.92,0.0,-0.88985,8e-05,11.39605]
[1777341922831,36.91,77177.92,0.0,-0.88985,8e-05,11.39605]
[1777341922867,36.91,77177.92,0.0,-0.88985,8e-05,11.39605]
[1777341923082,36.9,77183.1,0.0,-0.88946,8e-05,11.42588]
[1777341925519,36.89,77185.34,0.0,-0.88932,8e-05,11.43649]
[1777341925096,36.89,77189.81,0.0,-0.889,8e-05,11.46128]
[1777341925567,36.89,77189.81,0.0,-0.889,8e-05,11.46128]
[1777341926103,36.89,77193.21,0.0,-0.88872,8e-05,11.48267]
[1777341927110,36.88,77197.07,0.0,-0.88839,9e-05,11.50701]
[1777341927707,36.88,77197.07,0.0,-0.88839,9e-05,11.50701]
[1777341927842,36.88,77197.07,0.0,-0.88839,9e-05,11.50701]
[1777341927875,36.88,77197.07,0.0,-0.88839,9e-05,11.50701]
[1777341933309,36.88,77200.18,0.0,-0.88818,9e-05,11.52163]
[1777341933353,36.88,77200.18,0.0,-0.88818,9e-05,11.52163]
[1777341938186,36.88,77204.26,0.0,-0.88784,9e-05,11.54676]
[1777341939686,36.88,77204.41,0.0,-0.88783,9e-05,11.54752]
[1777341939738,36.88,77204.41,0.0,-0.88783,9e-05,11.54752]
[1777341942214,36.88,77200.68,0.0,-0.88816,9e-05,11.52294]
[1777341944229,36.88,77197.62,0.0,-0.88842,9e-05,11.50298]
[1777341944565,36.88,77197.62,0.0,-0.88842,9e-05,11.50298]
[1777341944687,36.88,77197.62,0.0,-0.88842,9e-05,11.50298]
[1777341950272,36.87,77196.99,0.0,-0.8885,9e-05,11.49726]
[1777341952286,36.87,77188.23,0.0,-0.88926,8e-05,11.44017]
[1777341953493,36.87,77188.23,0.0,-0.88926,8e-05,11.44017]
[1777341953545,36.87,77188.23,0.0,-0.88926,8e-05,11.44017]
[1777341953500,36.87,77182.64,0.0,-0.88973,8e-05,11.404]
[1777341957321,36.87,77178.96,0.0,-0.89006,8e-05,11.37924]
[1777341957798,36.87,77178.96,0.0,-0.89006,8e-05,11.37924]
[1777341957832,36.87,77178.96,0.0,-0.89006,8e-05,11.37924]
[1777341958285,36.87,77178.96,0.0,-0.89006,8e-05,11.37924]
[1777341958328,36.87,77175.18,0.0,-0.89038,8e-05,11.35449]
[1777341959335,36.87,77168.67,0.0,-0.89094,8e-05,11.31235]
[1777341962356,36.86,77167.18,0.0,-0.89108,8e-05,11.30148]
[1777341965377,36.86,77161.64,0.0,-0.89156,8e-05,11.26478]
[1777341967990,36.86,77160.11,0.0,-0.8917,8e-05,11.25412]
[1777341968094,36.86,77160.11,0.0,-0.8917,8e-05,11.25412]
[1777341968398,36.86,77155.98,0.0,-0.89205,8e-05,11.22735]
[1777341969245,36.86,77155.98,0.0,-0.89205,8e-05,11.22735]
[1777341969405,36.86,77156.64,0.0,-0.892,8e-05,11.23115]
[1777341974440,36.85,77156.62,0.0,-0.89203,8e-05,11.22896]
[1777341976454,36.85,77152.08,0.0,-0.89242,8e-05,11.19921]
[1777341976633,36.85,77152.08,0.0,-0.89242,8e-05,11.19921]
[1777341976649,36.85,77152.08,0.0,-0.89242,8e-05,11.19921]
[1777341978921,36.85,77149.73,0.0,-0.89262,8e-05,11.18349]
[1777341978983,36.85,77149.73,0.0,-0.89262,8e-05,11.18349]
[1777341979474,36.85,77147.96,0.0,-0.89277,8e-05,11.17187]
[1777341979921,36.85,77147.96,0.0,-0.89277,8e-05,11.17187]
[1777341979989,36.85,77147.96,0.0,-0.89277,8e-05,11.17187]
[1777341985517,36.85,77144.19,0.0,-0.89311,8e-05,11.14603]
[1777341986274,36.85,77144.19,0.0,-0.89311,8e-05,11.14603]
[1777341986317,36.85,77144.19,0.0,-0.89311,8e-05,11.14603]
[1777341987184,36.85,77145.02,0.0,-0.89305,8e-05,11.151]
[1777341987236,36.85,77145.02,0.0,-0.89305,8e-05,11.151]
[1777341987531,36.84,77144.51,0.0,-0.89309,8e-05,11.14744]
[1777341991402,36.84,77145.32,0.0,-0.89304,8e-05,11.15165]
[1777341991412,36.84,77145.32,0.0,-0.89304,8e-05,11.15165]
[1777341995488,36.84,77145.43,0.0,-0.89308,8e-05,11.14669]
[1777341995540,36.84,77145.43,0.0,-0.89308,8e-05,11.14669]
[1777341995586,36.84,77144.19,0.0,-0.89319,8e-05,11.1385]
[1777341996366,36.84,77144.19,0.0,-0.89319,8e-05,11.1385]
[1777341996370,36.84,77144.19,0.0,-0.89319,8e-05,11.1385]
[1777341997530,36.84,77145.35,0.0,-0.8931,8e-05,11.14558]
[1777341999615,36.84,77149.28,0.0,-0.89278,8e-05,11.16968]
[1777342000994,36.84,77149.28,0.0,-0.89278,8e-05,11.16968]
[1777342001043,36.84,77149.28,0.0,-0.89278,8e-05,11.16968]
[1777342001435,36.84,77149.28,0.0,-0.89278,8e-05,11.16968]
[1777342001487,36.84,77149.28,0.0,-0.89278,8e-05,11.16968]
[1777342001586,36.84,77150.26,0.0,-0.89271,8e-05,11.17524]
[1777342006663,36.83,77149.01,0.0,-0.89284,8e-05,11.16557]
[1777342009665,36.83,77149.41,0.0,-0.89281,8e-05,11.16746]
[1777342009717,36.83,77149.41,0.0,-0.89281,8e-05,11.16746]
[1777342010057,36.83,77149.41,0.0,-0.89281,8e-05,11.16746]
[1777342010109,36.83,77149.41,0.0,-0.89281,8e-05,11.16746]
[1777342010158,36.83,77149.54,0.0,-0.89281,8e-05,11.16763]
[1777342014501,36.83,77151.96,0.0,-0.89262,8e-05,11.18235]
[1777342014510,36.83,77151.96,0.0,-0.89262,8e-05,11.18235]
[1777342016734,36.82,77156.51,0.0,-0.89226,8e-05,11.20987]
[1777342018471,36.82,77156.51,0.0,-0.89226,8e-05,11.20987]
[1777342018523,36.82,77156.51,0.0,-0.89226,8e-05,11.20987]
[1777342018877,36.82,77155.56,0.0,-0.89235,8e-05,11.20304]
[1777342018929,36.82,77155.56,0.0,-0.89235,8e-05,11.20304]
[1777342018938,36.82,77156.56,0.0,-0.89227,8e-05,11.20942]
[1777342019984,36.82,77156.56,0.0,-0.89227,8e-05,11.20942]
[1777342020762,36.82,77150.24,0.0,-0.8928,8e-05,11.16837]
[1777342023735,36.82,77148.86,0.0,-0.89293,8e-05,11.15895]
[1777342023787,36.82,77148.86,0.0,-0.89293,8e-05,11.15895]
[1777342024515,36.82,77148.86,0.0,-0.89293,8e-05,11.15895]
[1777342024527,36.82,77146.91,0.0,-0.89309,8e-05,11.14592]
[1777342024715,36.82,77146.91,0.0,-0.89309,8e-05,11.14592]
[1777342025797,36.82,77153.5,0.0,-0.89255,8e-05,11.18757]
[1777342028341,36.82,77155.83,0.0,-0.89236,8e-05,11.20207]
[1777342028394,36.82,77155.83,0.0,-0.89236,8e-05,11.20207]
[1777342028450,36.82,77155.83,0.0,-0.89236,8e-05,11.20207]
[1777342028550,36.82,77154.39,0.0,-0.89249,8e-05,11.19215]
[1777342033324,36.81,77153.13,0.0,-0.89261,8e-05,11.18308]
[1777342033376,36.81,77153.13,0.0,-0.89261,8e-05,11.18308]
[1777342033852,36.81,77147.41,0.0,-0.8931,8e-05,11.14595]
[1777342036372,36.81,77146.67,0.0,-0.89316,8e-05,11.14096]
[1777342036443,36.81,77146.67,0.0,-0.89316,8e-05,11.14096]
[1777342036535,36.81,77139.85,0.0,-0.89373,8e-05,11.09709]
[1777342037376,36.81,77139.85,0.0,-0.89373,8e-05,11.09709]
[1777342037384,36.81,77139.85,0.0,-0.89373,8e-05,11.09709]
[1777342037534,36.81,77130.14,0.0,-0.89453,8e-05,11.03527]
[1777342040645,36.81,77126.58,0.0,-0.89482,8e-05,11.01257]
[1777342040697,36.81,77128.55,0.0,-0.89466,8e-05,11.02494]
[1777342042245,36.81,77129.14,0.0,-0.89462,8e-05,11.0286]
[1777342042293,36.81,77129.14,0.0,-0.89462,8e-05,11.0286]
[1777342042389,36.81,77127.35,0.0,-0.89477,8e-05,11.01702]
[1777342047950,36.81,77127.14,0.0,-0.89479,8e-05,11.01517]
[1777342050449,36.81,77128.31,0.0,-0.8947,8e-05,11.02248]
[1777342050501,36.81,77128.31,0.0,-0.8947,8e-05,11.02248]
[1777342050553,36.81,77128.31,0.0,-0.8947,8e-05,11.02248]
[1777342051979,36.81,77122.9,0.0,-0.89518,8e-05,10.9834]
[1777342053229,36.81,77122.9,0.0,-0.89518,8e-05,10.9834]
[1777342053518,36.81,77122.9,0.0,-0.89518,8e-05,10.9834]
[1777342053610,36.81,77122.45,0.0,-0.89522,8e-05,10.98036]
[1777342053993,36.81,77126.28,0.0,-0.8949,8e-05,11.00462]
[1777342059397,36.81,77126.44,0.0,-0.8949,8e-05,11.00532]
[1777342059449,36.81,77126.44,0.0,-0.8949,8e-05,11.00532]
[1777342065071,36.8,77125.51,0.0,-0.89498,8e-05,10.99881]
[1777342065719,36.8,77125.51,0.0,-0.89498,8e-05,10.99881]
[1777342066616,36.8,77125.51,0.0,-0.89498,8e-05,10.99881]
[1777342066667,36.8,77125.51,0.0,-0.89498,8e-05,10.99881]
[1777342066670,36.8,77125.51,0.0,-0.89498,8e-05,10.99877]
[1777342072120,36.8,77125.45,0.0,-0.89499,8e-05,10.99815]
[1777342077155,36.8,77129.7,0.0,-0.89464,8e-05,11.02487]
[1777342082191,36.8,77129.25,0.0,-0.89469,8e-05,11.02153]
[1777342087225,36.8,77128.94,0.0,-0.89472,8e-05,11.01912]
[1777342089238,36.8,77133.32,0.0,-0.89436,8e-05,11.04674]
[1777342094274,36.8,77132.08,0.0,-0.89447,8e-05,11.03831]
[1777342099308,36.8,77134.81,0.0,-0.89425,8e-05,11.0551]
[1777342104344,36.8,77135.15,0.0,-0.89423,8e-05,11.05657]
[1777342107365,36.8,77131.44,0.0,-0.89454,8e-05,11.03262]
[1777342109378,36.8,77127.14,0.0,-0.8949,8e-05,11.00515]
[1777342114414,36.8,77124.94,0.0,-0.89512,8e-05,10.98647]
[1777342119449,36.8,77124.53,0.0,-0.89516,8e-05,10.98365]
[1777342124483,36.8,77125.03,0.0,-0.89512,8e-05,10.98663]
[1777342128512,36.79,77128.93,0.0,-0.8948,8e-05,11.01115]
[1777342130526,36.79,77123.94,0.0,-0.89521,8e-05,10.97939]
[1777342135560,36.79,77122.03,0.0,-0.89537,8e-05,10.96719]
[1777342140595,36.79,77123.2,0.0,-0.89527,8e-05,10.9745]
[1777342145631,36.79,77122.51,0.0,-0.89533,8e-05,10.97]
[1777342150668,36.79,77121.87,0.0,-0.89539,8e-05,10.9658]
[1777342155703,36.79,77123.94,0.0,-0.89522,8e-05,10.97878]
[1777342160738,36.79,77123.83,0.0,-0.89523,8e-05,10.97788]
[1777342165773,36.79,77124.81,0.0,-0.89515,8e-05,10.98388]
[1777342170809,36.79,77118.09,0.0,-0.8957,8e-05,10.94115]
[1777342175844,36.79,77117.71,0.0,-0.89577,8e-05,10.93449]
[1777342180878,36.79,77116.11,0.0,-0.89589,8e-05,10.92463]
[1777342185914,36.79,77110.42,0.0,-0.89635,8e-05,10.88907]
[1777342190949,36.79,77111.46,0.0,-0.89626,8e-05,10.89629]
[1777342192963,36.8,77116.21,0.0,-0.89587,8e-05,10.92655]
[1777342197999,36.8,77115.63,0.0,-0.89591,8e-05,10.92324]
[1777342201028,36.79,77119.81,0.0,-0.89558,8e-05,10.94884]
[1777342206063,36.79,77122.54,0.0,-0.89537,8e-05,10.9651]
[1777342209084,36.79,77126.21,0.0,-0.89507,8e-05,10.98831]
[1777342214119,36.79,77128.82,0.0,-0.89487,8e-05,11.00387]
[1777342217140,36.79,77132.63,0.0,-0.89458,8e-05,11.02685]
[1777342222175,36.78,77131.32,0.0,-0.89471,8e-05,11.01645]
[1777342227210,36.78,77132.96,0.0,-0.89461,8e-05,11.0248]
[1777342232245,36.77,77134.43,0.0,-0.89455,8e-05,11.02759]
[1777342234259,36.77,77141.15,0.0,-0.89401,8e-05,11.06943]
[1777342237280,36.77,77137.56,0.0,-0.89431,8e-05,11.04617]
[1777342242315,36.77,77137.83,0.0,-0.8943,8e-05,11.04716]
[1777342247351,36.77,77138.16,0.0,-0.89428,8e-05,11.04868]
[1777342252386,36.77,77140.87,0.0,-0.89406,8e-05,11.06529]
[1777342257421,36.77,77141.08,0.0,-0.89405,8e-05,11.06597]
[1777342262456,36.77,77141.57,0.0,-0.89402,8e-05,11.06838]
[1777342267491,36.76,77140.06,0.0,-0.89416,8e-05,11.05808]
[1777342272526,36.76,77139.23,0.0,-0.89423,8e-05,11.05224]
[1777342277561,36.76,77140.48,0.0,-0.89414,8e-05,11.05958]
[1777342282596,36.76,77142.16,0.0,-0.89401,8e-05,11.06958]
[1777342283604,36.76,77138.54,0.0,-0.89431,8e-05,11.04642]
[1777342289645,36.76,77135.74,0.0,-0.89454,8e-05,11.02811]
[1777342294680,36.76,77137.0,0.0,-0.89448,8e-05,11.03125]
[1777342298708,36.76,77131.6,0.0,-0.89493,8e-05,10.99667]
[1777342303745,36.76,77130.89,0.0,-0.89499,8e-05,10.99205]
[1777342308778,36.76,77130.85,0.0,-0.89499,8e-05,10.99164]
[1777342313813,36.76,77132.36,0.0,-0.89487,8e-05,11.00105]
[1777342314820,36.76,77136.5,0.0,-0.89453,8e-05,11.0273]
[1777342320862,36.76,77136.21,0.0,-0.89456,8e-05,11.02501]
[1777342325897,36.75,77137.11,0.0,-0.8945,8e-05,11.03033]
[1777342330931,36.75,77138.75,0.0,-0.89437,8e-05,11.04029]
[1777342331938,36.75,77142.42,0.0,-0.89407,8e-05,11.06353]
[1777342334960,36.75,77150.24,0.0,-0.89343,8e-05,11.11287]
[1777342341002,36.75,77153.29,0.0,-0.89319,8e-05,11.13101]
[1777342347044,36.75,77153.27,0.0,-0.89321,8e-05,11.12942]
[1777342350065,36.74,77148.07,0.0,-0.89365,8e-05,11.09553]
[1777342351072,36.74,77139.08,0.0,-0.89443,8e-05,11.03369]
[1777342352079,36.74,77136.86,0.0,-0.89462,8e-05,11.01946]
[1777342357114,36.74,77136.23,0.0,-0.89467,8e-05,11.01497]
[1777342362148,36.74,77134.59,0.0,-0.89484,8e-05,11.00247]
[1777342367185,36.73,77133.16,0.0,-0.89498,8e-05,10.99132]
[1777342370206,36.73,77129.19,0.0,-0.89531,8e-05,10.96601]
[1777342374233,36.73,77125.32,0.0,-0.89563,8e-05,10.94084]
[1777342376247,36.73,77120.55,0.0,-0.89603,8e-05,10.91007]
[1777342377255,36.73,77115.82,0.0,-0.89641,8e-05,10.8799]
[1777342380276,36.73,77113.64,0.0,-0.8966,8e-05,10.86557]
[1777342382292,36.73,77118.25,0.0,-0.89623,8e-05,10.89439]
[1777342386318,36.73,77123.09,0.0,-0.89585,8e-05,10.92419]
[1777342387324,36.73,77127.76,0.0,-0.89547,8e-05,10.95355]
[1777342389339,36.73,77131.8,0.0,-0.89514,8e-05,10.97931]
[1777342394374,36.73,77131.01,0.0,-0.89521,8e-05,10.97366]
[1777342399408,36.72,77133.17,0.0,-0.89506,8e-05,10.98566]
[1777342404444,36.72,77130.68,0.0,-0.89528,8e-05,10.9681]
[1777342409479,36.71,77131.37,0.0,-0.89525,8e-05,10.9705]
[1777342412499,36.71,77134.8,0.0,-0.89502,8e-05,10.98686]
[1777342417535,36.71,77134.83,0.0,-0.89504,8e-05,10.98564]
[1777342423576,36.71,77134.81,0.0,-0.89505,8e-05,10.98479]
[1777342428612,36.7,77134.53,0.0,-0.89509,8e-05,10.98134]
[1777342433648,36.7,77134.56,0.0,-0.89511,8e-05,10.97991]
[1777342438683,36.7,77134.56,0.0,-0.89513,8e-05,10.9783]
[1777342444725,36.69,77134.33,0.0,-0.89517,8e-05,10.97526]
[1777342448753,36.7,77144.74,0.0,-0.89432,8e-05,11.04152]
[1777342449759,36.69,77147.95,0.0,-0.89405,8e-05,11.06189]
[1777342453788,36.69,77152.81,0.0,-0.89366,8e-05,11.09246]
[1777342459829,36.69,77153.67,0.0,-0.8936,8e-05,11.09705]
[1777342464865,36.69,77154.23,0.0,-0.89356,8e-05,11.09982]
[1777342469900,36.69,77156.52,0.0,-0.89338,8e-05,11.11343]
[1777342474936,36.69,77156.51,0.0,-0.89344,8e-05,11.10783]
[1777342479971,36.68,77155.9,0.0,-0.8935,8e-05,11.10283]
[1777342485007,36.68,77156.06,0.0,-0.8935,8e-05,11.10273]
[1777342490041,36.68,77155.97,0.0,-0.89353,8e-05,11.10099]
[1777342495076,36.68,77153.4,0.0,-0.89375,8e-05,11.08346]
[1777342500111,36.67,77153.41,0.0,-0.89377,8e-05,11.08242]
[1777342507159,36.67,77149.34,0.0,-0.89412,8e-05,11.05498]
[1777342508167,36.67,77144.6,0.0,-0.89452,8e-05,11.02463]
[1777342513202,36.67,77145.23,0.0,-0.89447,8e-05,11.02805]
[1777342518237,36.67,77139.14,0.0,-0.89498,8e-05,10.98874]
[1777342520251,36.67,77135.41,0.0,-0.89529,8e-05,10.96495]
[1777342522266,36.67,77140.18,0.0,-0.8949,8e-05,10.99522]
[1777342527300,36.67,77139.83,0.0,-0.89493,8e-05,10.99271]
[1777342532335,36.67,77139.29,0.0,-0.89501,8e-05,10.98457]
[1777342537371,36.67,77135.99,0.0,-0.89529,8e-05,10.96338]
[1777342542406,36.67,77137.29,0.0,-0.89518,8e-05,10.97161]
[1777342547441,36.67,77135.59,0.0,-0.89532,8e-05,10.96084]
[1777342552475,36.67,77135.5,0.0,-0.89533,8e-05,10.96034]
[1777342557511,36.67,77135.1,0.0,-0.89536,8e-05,10.95789]
[1777342562545,36.67,77134.19,0.0,-0.89543,8e-05,10.95221]
[1777342567580,36.67,77134.98,0.0,-0.89536,8e-05,10.95736]
[1777342572616,36.67,77135.77,0.0,-0.8953,8e-05,10.96249]
[1777342575637,36.67,77129.76,0.0,-0.89579,8e-05,10.92441]
[1777342576644,36.67,77124.85,0.0,-0.89619,8e-05,10.89332]
[1777342577650,36.67,77124.61,0.0,-0.89621,8e-05,10.892]
[1777342582686,36.67,77125.63,0.0,-0.89611,8e-05,10.89911]
[1777342587721,36.67,77125.61,0.0,-0.89613,8e-05,10.898]
[1777342592756,36.67,77125.26,0.0,-0.8962,8e-05,10.89078]
[1777342596784,36.67,77121.28,0.0,-0.89652,8e-05,10.86625]
[1777342598798,36.67,77113.4,0.0,-0.89715,8e-05,10.81648]
[1777342600812,36.67,77108.51,0.0,-0.89755,8e-05,10.7855]
[1777342605847,36.67,77107.03,0.0,-0.89767,8e-05,10.77615]
[1777342610884,36.67,77105.9,0.0,-0.89778,8e-05,10.76783]
[1777342615917,36.66,77106.17,0.0,-0.89776,8e-05,10.76872]
[1777342620952,36.66,77106.27,0.0,-0.89777,8e-05,10.76798]
[1777342622968,36.66,77113.59,0.0,-0.89719,8e-05,10.81393]
[1777342628001,36.66,77116.14,0.0,-0.89698,8e-05,10.83006]
[1777342629007,36.66,77119.95,0.0,-0.89667,8e-05,10.85443]
[1777342634043,36.66,77127.52,0.0,-0.89604,8e-05,10.90337]
[1777342639078,36.66,77127.62,0.0,-0.89602,8e-05,10.90459]
[1777342644112,36.67,77122.8,0.0,-0.89641,8e-05,10.87478]
[1777342646128,36.67,77129.84,0.0,-0.89583,8e-05,10.91978]
[1777342651163,36.67,77130.18,0.0,-0.89583,8e-05,10.9181]
[1777342656198,36.67,77130.3,0.0,-0.89581,8e-05,10.91946]
[1777342661234,36.67,77128.97,0.0,-0.89591,8e-05,10.91159]
[1777342662240,36.67,77137.74,0.0,-0.89519,8e-05,10.96739]
[1777342663248,36.67,77143.18,0.0,-0.89475,8e-05,11.00202]
[1777342665262,36.67,77150.28,0.0,-0.89416,8e-05,11.04716]
[1777342670297,36.67,77150.4,0.0,-0.89416,8e-05,11.04748]
[1777342672311,36.67,77145.09,0.0,-0.8946,8e-05,11.0135]
[1777342677346,36.67,77145.17,0.0,-0.89459,8e-05,11.01383]
[1777342682381,36.67,77146.48,0.0,-0.89449,8e-05,11.02197]
[1777342684395,36.67,77150.68,0.0,-0.89414,8e-05,11.04858]
[1777342689430,36.67,77148.88,0.0,-0.8943,8e-05,11.03671]
[1777342694465,36.67,77151.86,0.0,-0.89406,8e-05,11.05531]
[1777342699499,36.67,77149.34,0.0,-0.89427,8e-05,11.03874]
[1777342704535,36.66,77150.41,0.0,-0.89419,8e-05,11.04512]
[1777342709570,36.66,77149.58,0.0,-0.89426,8e-05,11.03938]
[1777342713599,36.66,77157.62,0.0,-0.89364,8e-05,11.08582]
[1777342715613,36.66,77158.58,0.0,-0.89356,8e-05,11.09163]
[1777342720648,36.66,77157.31,0.0,-0.89368,8e-05,11.08263]
[1777342725682,36.66,77157.34,0.0,-0.89369,8e-05,11.08202]
[1777342730718,36.66,77160.2,0.0,-0.89346,8e-05,11.09953]
[1777342733738,36.66,77164.72,0.0,-0.89309,8e-05,11.12789]
[1777342734746,36.66,77171.09,0.0,-0.89257,8e-05,11.16844]
[1777342736760,36.65,77173.24,0.0,-0.89239,8e-05,11.18169]
[1777342737562,36.65,77173.24,0.0,-0.89239,8e-05,11.18169]
[1777342737608,36.65,77173.24,0.0,-0.89239,8e-05,11.18169]
[1777342741795,36.65,77181.98,0.0,-0.89168,8e-05,11.23612]
[1777342742802,36.65,77190.64,0.0,-0.89096,8e-05,11.29138]
[1777342743809,36.65,77195.68,0.0,-0.89053,8e-05,11.32361]
[1777342745095,36.65,77195.68,0.0,-0.89053,8e-05,11.32361]
[1777342745152,36.65,77195.68,0.0,-0.89053,8e-05,11.32361]
[1777342745162,36.65,77201.2,0.0,-0.89007,8e-05,11.35897]
[1777342745825,36.65,77204.57,0.0,-0.88978,9e-05,11.38067]
[1777342746830,36.65,77204.31,0.0,-0.88981,8e-05,11.37853]
[1777342749851,36.65,77207.94,0.0,-0.8895,9e-05,11.40177]
[1777342754886,36.65,77208.7,0.0,-0.88945,9e-05,11.4056]
[1777342756990,36.65,77209.19,0.0,-0.88942,9e-05,11.40848]
[1777342762942,36.65,77209.88,0.0,-0.88936,9e-05,11.41274]
[1777342763839,36.65,77209.88,0.0,-0.88936,9e-05,11.41274]
[1777342763846,36.65,77209.88,0.0,-0.88936,9e-05,11.41274]
[1777342763891,36.65,77209.88,0.0,-0.88936,9e-05,11.41274]
[1777342763937,36.65,77209.88,0.0,-0.88936,9e-05,11.41274]
[1777342763949,36.64,77209.56,0.0,-0.88939,9e-05,11.41038]
[1777342768984,36.64,77209.54,0.0,-0.88941,9e-05,11.40877]
[1777342770155,36.64,77209.54,0.0,-0.88941,9e-05,11.40877]
[1777342770208,36.64,77209.54,0.0,-0.88941,9e-05,11.40877]
[1777342772197,36.64,77210.93,0.0,-0.8893,9e-05,11.41713]
[1777342772249,36.64,77210.93,0.0,-0.8893,9e-05,11.41713]
[1777342772347,36.64,77211.62,0.0,-0.88928,9e-05,11.41679]
[1777342776210,36.64,77212.56,0.0,-0.88922,9e-05,11.42193]
[1777342776217,36.64,77212.56,0.0,-0.88922,9e-05,11.42193]
[1777342778547,36.64,77213.84,0.0,-0.88912,9e-05,11.42921]
[1777342778598,36.64,77213.84,0.0,-0.88912,9e-05,11.42921]
[1777342782016,36.63,77215.04,0.0,-0.88903,9e-05,11.43595]
[1777342782068,36.63,77215.04,0.0,-0.88903,9e-05,11.43595]
[1777342782080,36.63,77215.7,0.0,-0.88898,9e-05,11.43987]
[1777342784094,36.63,77219.21,0.0,-0.88869,9e-05,11.46186]
[1777342785128,36.63,77219.21,0.0,-0.88869,9e-05,11.46186]
[1777342785135,36.63,77219.21,0.0,-0.88869,9e-05,11.46186]
[1777342785178,36.63,77224.28,0.0,-0.88826,9e-05,11.49427]
[1777342789129,36.63,77218.85,0.0,-0.88875,9e-05,11.45757]
[1777342789904,36.63,77218.85,0.0,-0.88875,9e-05,11.45757]
[1777342789932,36.63,77218.85,0.0,-0.88875,9e-05,11.45757]
[1777342790103,36.63,77218.85,0.0,-0.88875,9e-05,11.45757]
[1777342790190,36.63,77218.85,0.0,-0.88875,9e-05,11.45757]
[1777342790282,36.63,77216.26,0.0,-0.88897,9e-05,11.44048]
[1777342794164,36.62,77207.23,0.0,-0.88976,9e-05,11.38067]
[1777342794997,36.62,77207.23,0.0,-0.88976,9e-05,11.38067]
[1777342795049,36.62,77207.23,0.0,-0.88976,9e-05,11.38067]
[1777342795124,36.62,77207.23,0.0,-0.88976,9e-05,11.38067]
[1777342795176,36.62,77207.23,0.0,-0.88976,9e-05,11.38067]
[1777342795277,36.62,77203.06,0.0,-0.89013,8e-05,11.35325]
[1777342801213,36.62,77198.17,0.0,-0.89058,8e-05,11.31884]
[1777342803592,36.61,77196.24,0.0,-0.89075,8e-05,11.3055]
[1777342803644,36.61,77196.24,0.0,-0.89075,8e-05,11.3055]
[1777342803720,36.61,77196.24,0.0,-0.89075,8e-05,11.3055]
[1777342803766,36.61,77196.24,0.0,-0.89075,8e-05,11.3055]
[1777342804234,36.61,77196.17,0.0,-0.89077,8e-05,11.30461]
[1777342806251,36.61,77188.01,0.0,-0.89147,8e-05,11.25126]
[1777342807257,36.61,77183.81,0.0,-0.89183,8e-05,11.22392]
[1777342808495,36.61,77183.45,0.0,-0.89186,8e-05,11.22128]
[1777342808542,36.61,77183.45,0.0,-0.89186,8e-05,11.22128]
[1777342809817,36.61,77183.95,0.0,-0.89182,8e-05,11.22417]
[1777342809828,36.61,77183.95,0.0,-0.89182,8e-05,11.22417]
[1777342810278,36.61,77183.23,0.0,-0.89189,8e-05,11.21923]
[1777342813986,36.61,77183.29,0.0,-0.89189,8e-05,11.21868]
[1777342814038,36.61,77183.29,0.0,-0.89189,8e-05,11.21868]
[1777342817327,36.6,77187.33,0.0,-0.89157,8e-05,11.2434]
[1777342819781,36.6,77186.62,0.0,-0.89164,8e-05,11.23818]
[1777342819791,36.6,77186.62,0.0,-0.89164,8e-05,11.23818]
[1777342819833,36.6,77186.62,0.0,-0.89164,8e-05,11.23818]
[1777342820348,36.6,77187.29,0.0,-0.89159,8e-05,11.24216]
[1777342824376,36.6,77183.9,0.0,-0.89189,8e-05,11.21911]
[1777342824601,36.6,77183.9,0.0,-0.89189,8e-05,11.21911]
[1777342824609,36.6,77183.9,0.0,-0.89189,8e-05,11.21911]
[1777342824653,36.6,77183.9,0.0,-0.89189,8e-05,11.21911]
[1777342825262,36.6,77183.9,0.0,-0.89189,8e-05,11.21911]
[1777342825383,36.6,77182.47,0.0,-0.89201,8e-05,11.20964]
[1777342827397,36.6,77177.21,0.0,-0.89246,8e-05,11.17525]
[1777342828156,36.6,77177.21,0.0,-0.89246,8e-05,11.17525]
[1777342828312,36.6,77177.21,0.0,-0.89246,8e-05,11.17525]
[1777342828404,36.6,77172.9,0.0,-0.89283,8e-05,11.14736]
[1777342828471,36.6,77172.9,0.0,-0.89283,8e-05,11.14736]
[1777342829593,36.6,77171.61,0.0,-0.89294,8e-05,11.13887]
[1777342829665,36.6,77171.61,0.0,-0.89294,8e-05,11.13887]
[1777342830417,36.6,77172.83,0.0,-0.89284,8e-05,11.14646]
[1777342835453,36.59,77170.19,0.0,-0.89311,8e-05,11.12403]
[1777342838474,36.59,77173.68,0.0,-0.89283,8e-05,11.14576]
[1777342839827,36.59,77173.68,0.0,-0.89283,8e-05,11.14576]
[1777342839878,36.59,77173.68,0.0,-0.89283,8e-05,11.14576]
[1777342846530,36.59,77174.64,0.0,-0.89277,8e-05,11.15004]
[1777342849891,36.59,77174.81,0.0,-0.89276,8e-05,11.15065]
[1777342849992,36.59,77174.81,0.0,-0.89276,8e-05,11.15065]
[1777342850161,36.59,77174.81,0.0,-0.89276,8e-05,11.15065]
[1777342850262,36.59,77176.49,0.0,-0.89263,8e-05,11.16093]
[1777342857607,36.58,77176.26,0.0,-0.89267,8e-05,11.15768]
[1777342858883,36.58,77176.26,0.0,-0.89267,8e-05,11.15768]
[1777342858935,36.58,77176.26,0.0,-0.89267,8e-05,11.15768]
[1777342859009,36.58,77176.26,0.0,-0.89267,8e-05,11.15768]
[1777342859061,36.58,77176.26,0.0,-0.89267,8e-05,11.15768]
[1777342859087,36.58,77175.85,0.0,-0.89271,8e-05,11.15455]
[1777342862303,36.58,77176.22,0.0,-0.89269,8e-05,11.15667]
[1777342862403,36.58,77175.86,0.0,-0.89272,8e-05,11.15387]
[1777342863215,36.58,77175.86,0.0,-0.89272,8e-05,11.15387]
[1777342863314,36.58,77180.87,0.0,-0.89231,8e-05,11.18576]
[1777342863507,36.58,77180.87,0.0,-0.89231,8e-05,11.18576]
[1777342863560,36.58,77180.87,0.0,-0.89231,8e-05,11.18576]
[1777342863649,36.58,77187.96,0.0,-0.89171,8e-05,11.23129]
[1777342865610,36.58,77190.89,0.0,-0.89147,8e-05,11.24982]
[1777342865662,36.58,77190.89,0.0,-0.89147,8e-05,11.24982]
[1777342865663,36.58,77191.17,0.0,-0.89145,8e-05,11.25129]
[1777342868191,36.58,77190.8,0.0,-0.89148,8e-05,11.24858]
[1777342868243,36.58,77190.8,0.0,-0.89148,8e-05,11.24858]
[1777342868270,36.58,77197.11,0.0,-0.89096,8e-05,11.2886]
[1777342870698,36.57,77200.43,0.0,-0.89069,8e-05,11.30929]
[1777342875733,36.57,77199.3,0.0,-0.89081,8e-05,11.30006]
[1777342879561,36.57,77197.48,0.0,-0.89098,8e-05,11.28712]
[1777342879598,36.57,77197.48,0.0,-0.89098,8e-05,11.28712]
[1777342879603,36.57,77197.48,0.0,-0.89098,8e-05,11.28712]
[1777342879761,36.57,77198.55,0.0,-0.8909,8e-05,11.29362]
[1777342883001,36.57,77198.69,0.0,-0.89089,8e-05,11.29373]
[1777342883102,36.56,77199.41,0.0,-0.89084,8e-05,11.29756]
[1777342884069,36.56,77199.41,0.0,-0.89084,8e-05,11.29756]
[1777342884498,36.56,77199.41,0.0,-0.89084,8e-05,11.29756]
[1777342886322,36.56,77202.25,0.0,-0.89061,8e-05,11.31545]
[1777342886362,36.56,77202.25,0.0,-0.89061,8e-05,11.31545]
[1777342886463,36.56,77211.0,0.0,-0.88987,9e-05,11.37134]
[1777342887817,36.56,77211.27,0.0,-0.88985,9e-05,11.37286]
[1777342889674,36.56,77211.02,0.0,-0.88988,9e-05,11.37103]
[1777342889709,36.56,77211.02,0.0,-0.88988,9e-05,11.37103]
[1777342893557,36.56,77210.17,0.0,-0.89,9e-05,11.36014]
[1777342893609,36.56,77210.17,0.0,-0.89,9e-05,11.36014]
[1777342893944,36.56,77210.17,0.0,-0.89,9e-05,11.36014]
[1777342893992,36.56,77210.17,0.0,-0.89,9e-05,11.36014]
[1777342894093,36.56,77209.41,0.0,-0.89007,9e-05,11.35479]
[1777342899900,36.56,77212.33,0.0,-0.88983,9e-05,11.37259]
[1777342901555,36.56,77212.23,0.0,-0.88985,9e-05,11.37173]
[1777342901597,36.56,77212.23,0.0,-0.88985,9e-05,11.37173]
[1777342901606,36.56,77212.23,0.0,-0.88985,9e-05,11.37173]
[1777342902449,36.56,77212.23,0.0,-0.88985,9e-05,11.37173]
[1777342902470,36.56,77212.23,0.0,-0.88985,9e-05,11.37173]
[1777342902474,36.56,77212.23,0.0,-0.88985,9e-05,11.37173]
[1777342901915,36.56,77209.53,0.0,-0.89008,9e-05,11.35407]
[1777342902922,36.55,77200.78,0.0,-0.89083,8e-05,11.29718]
[1777342903928,36.55,77205.28,0.0,-0.89045,8e-05,11.32576]
[1777342905519,36.55,77205.28,0.0,-0.89045,8e-05,11.32576]
[1777342904936,36.55,77203.99,0.0,-0.89057,8e-05,11.3171]
[1777342909690,36.55,77203.99,0.0,-0.89059,8e-05,11.31543]
[1777342909703,36.55,77203.99,0.0,-0.89059,8e-05,11.31543]
[1777342909971,36.55,77203.54,0.0,-0.89064,8e-05,11.31169]
[1777342913717,36.54,77202.07,0.0,-0.89078,8e-05,11.30098]
[1777342913727,36.54,77202.07,0.0,-0.89078,8e-05,11.30098]
[1777342918422,36.54,77202.63,0.0,-0.89075,8e-05,11.30296]
[1777342918463,36.54,77202.63,0.0,-0.89075,8e-05,11.30296]
[1777342918474,36.54,77202.63,0.0,-0.89075,8e-05,11.30296]
[1777342918469,36.54,77203.26,0.0,-0.89071,8e-05,11.30662]
[1777342919034,36.54,77202.74,0.0,-0.89076,8e-05,11.30286]
[1777342924483,36.54,77202.75,0.0,-0.89078,8e-05,11.30133]
[1777342924535,36.54,77202.75,0.0,-0.89078,8e-05,11.30133]
[1777342925385,36.54,77202.67,0.0,-0.89079,8e-05,11.30042]
[1777342925437,36.54,77202.67,0.0,-0.89079,8e-05,11.30042]
[1777342925487,36.53,77201.88,0.0,-0.89086,8e-05,11.29493]
[1777342926567,36.53,77200.89,0.0,-0.89095,8e-05,11.28816]
[1777342927090,36.53,77200.83,0.0,-0.89096,8e-05,11.2874]
[1777342932126,36.53,77201.27,0.0,-0.89095,8e-05,11.28835]
[1777342933443,36.53,77201.27,0.0,-0.89095,8e-05,11.28835]
[1777342933496,36.53,77201.27,0.0,-0.89095,8e-05,11.28835]
[1777342939222,36.52,77202.77,0.0,-0.89085,8e-05,11.29572]
[1777342939274,36.52,77202.77,0.0,-0.89085,8e-05,11.29572]
[1777342945218,36.52,77203.15,0.0,-0.89086,8e-05,11.29547]
[1777342946279,36.52,77203.15,0.0,-0.89086,8e-05,11.29547]
[1777342946325,36.52,77203.15,0.0,-0.89086,8e-05,11.29547]
[1777342946378,36.52,77203.15,0.0,-0.89086,8e-05,11.29547]
[1777342946380,36.52,77203.97,0.0,-0.89079,8e-05,11.30037]
[1777342950251,36.51,77210.08,0.0,-0.89029,9e-05,11.33822]
[1777342955287,36.51,77212.08,0.0,-0.89019,9e-05,11.34441]
[1777342958308,36.51,77209.06,0.0,-0.89047,9e-05,11.32356]
[1777342963344,36.5,77207.07,0.0,-0.89066,8e-05,11.30865]
[1777342968378,36.5,77206.96,0.0,-0.8907,8e-05,11.30589]
[1777342973415,36.49,77206.94,0.0,-0.89073,8e-05,11.3037]
[1777342978449,36.49,77207.95,0.0,-0.89067,8e-05,11.30816]
[1777342983485,36.49,77209.19,0.0,-0.89059,8e-05,11.31408]
[1777342988520,36.48,77207.46,0.0,-0.89077,8e-05,11.30081]
[1777342993554,36.48,77208.47,0.0,-0.89071,8e-05,11.30531]
[1777342998590,36.47,77209.6,0.0,-0.89064,8e-05,11.3106]
[1777343001610,36.47,77206.28,0.0,-0.89094,8e-05,11.28804]
[1777343006668,36.47,77206.42,0.0,-0.89095,8e-05,11.28726]
[1777343011685,36.46,77206.61,0.0,-0.89099,8e-05,11.28233]
[1777343016719,36.46,77207.83,0.0,-0.89091,8e-05,11.28859]
[1777343020748,36.46,77204.01,0.0,-0.89125,8e-05,11.26268]
[1777343026790,36.45,77204.37,0.0,-0.89125,8e-05,11.26303]
[1777343032833,36.45,77203.31,0.0,-0.89136,8e-05,11.25424]
[1777343037868,36.45,77204.01,0.0,-0.89132,8e-05,11.2572]
[1777343042903,36.44,77204.34,0.0,-0.89132,8e-05,11.25775]
[1777343047938,36.44,77204.48,0.0,-0.89133,8e-05,11.25709]
[1777343052973,36.44,77204.3,0.0,-0.89136,8e-05,11.25437]
[1777343057002,36.43,77191.22,0.0,-0.89248,8e-05,11.1688]
[1777343058008,36.43,77170.36,0.0,-0.89423,8e-05,11.03441]
[1777343059016,36.43,77162.23,0.0,-0.89491,8e-05,10.9821]
[1777343060023,36.43,77159.82,0.0,-0.89511,8e-05,10.96664]
[1777343061496,36.43,77159.82,0.0,-0.89511,8e-05,10.96664]
[1777343061558,36.43,77159.82,0.0,-0.89511,8e-05,10.96664]
[1777343061645,36.43,77161.51,0.0,-0.89497,8e-05,10.97757]
[1777343065059,36.43,77161.79,0.0,-0.89495,8e-05,10.97879]
[1777343067073,36.43,77154.64,0.0,-0.89555,8e-05,10.93226]
[1777343069049,36.43,77151.98,0.0,-0.89577,8e-05,10.91534]
[1777343069174,36.43,77151.98,0.0,-0.89577,8e-05,10.91534]
[1777343069275,36.43,77151.91,0.0,-0.89578,8e-05,10.91485]
[1777343072108,36.43,77138.21,0.0,-0.89694,8e-05,10.8227]
[1777343073114,36.43,77133.01,0.0,-0.89737,8e-05,10.78945]
[1777343074121,36.43,77134.75,0.0,-0.89723,8e-05,10.80048]
[1777343079157,36.43,77135.45,0.0,-0.89717,8e-05,10.80489]
[1777343082178,36.43,77141.45,0.0,-0.89668,8e-05,10.84299]
[1777343087212,36.43,77143.72,0.0,-0.8965,8e-05,10.85733]
[1777343088220,36.43,77147.46,0.0,-0.89619,8e-05,10.8814]
[1777343093254,36.43,77146.51,0.0,-0.89625,8e-05,10.87634]
[1777343098289,36.43,77147.31,0.0,-0.89617,8e-05,10.88243]
[1777343101312,36.43,77143.76,0.0,-0.89646,8e-05,10.86038]
[1777343106347,36.44,77142.4,0.0,-0.89655,8e-05,10.85285]
[1777343111382,36.44,77139.19,0.0,-0.8968,8e-05,10.83356]
[1777343113406,36.44,77130.22,0.0,-0.89752,8e-05,10.77703]
[1777343114411,36.44,77117.5,0.0,-0.89855,8e-05,10.69632]
[1777343115418,36.44,77100.26,0.0,-0.89994,8e-05,10.58731]
[1777343116425,36.44,77094.61,0.0,-0.90039,8e-05,10.5517]
[1777343120452,36.44,77097.57,0.0,-0.90014,8e-05,10.57161]
[1777343125488,36.45,77094.42,0.0,-0.90037,8e-05,10.55316]
[1777343130522,36.45,77080.41,0.0,-0.90146,8e-05,10.46659]
[1777343130835,36.45,77080.41,0.0,-0.90146,8e-05,10.46659]
[1777343131530,36.45,77077.61,0.0,-0.90171,8e-05,10.44506]
[1777343133546,36.45,77070.23,0.0,-0.90228,8e-05,10.39973]
[1777343134551,36.45,77067.36,0.0,-0.9025,8e-05,10.38195]
[1777343135602,36.45,77067.36,0.0,-0.9025,8e-05,10.38195]
[1777343135626,36.45,77067.36,0.0,-0.9025,8e-05,10.38195]
[1777343136565,36.45,77062.17,0.0,-0.9029,8e-05,10.34993]
[1777343137572,36.45,77058.2,0.0,-0.90321,8e-05,10.32539]
[1777343139621,36.45,77056.09,0.0,-0.90337,8e-05,10.31252]
[1777343139842,36.45,77058.47,0.0,-0.90318,8e-05,10.3277]
[1777343140593,36.46,77059.29,0.0,-0.90311,8e-05,10.33311]
[1777343141089,36.46,77059.29,0.0,-0.90311,8e-05,10.33311]
[1777343141601,36.46,77066.27,0.0,-0.90256,8e-05,10.37704]
[1777343144622,36.46,77061.43,0.0,-0.90294,8e-05,10.34743]
[1777343147643,36.46,77050.1,0.0,-0.90381,8e-05,10.27752]
[1777343148649,36.46,77048.37,0.0,-0.90394,8e-05,10.2671]
[1777343150664,36.46,77052.81,0.0,-0.90358,8e-05,10.2955]
[1777343155699,36.46,77053.04,0.0,-0.90354,8e-05,10.29862]
[1777343157713,36.47,77059.69,0.0,-0.90302,8e-05,10.34078]
[1777343161741,36.47,77062.69,0.0,-0.90276,8e-05,10.36122]
[1777343165770,36.47,77073.54,0.0,-0.90189,8e-05,10.43103]
[1777343170805,36.47,77071.18,0.0,-0.90206,8e-05,10.41689]
[1777343174220,36.47,77068.47,0.0,-0.90227,8e-05,10.40023]
[1777343174595,36.47,77068.47,0.0,-0.90227,8e-05,10.40023]
[1777343175865,36.48,77074.11,0.0,-0.90182,8e-05,10.43587]
[1777343176059,36.48,77074.11,0.0,-0.90182,8e-05,10.43587]
[1777343181882,36.48,77067.01,0.0,-0.90237,8e-05,10.39249]
[1777343184328,36.48,77065.88,0.0,-0.90245,8e-05,10.3856]
[1777343184377,36.48,77065.88,0.0,-0.90245,8e-05,10.3856]
[1777343186756,36.48,77065.37,0.0,-0.90249,8e-05,10.38278]
[1777343186808,36.48,77065.37,0.0,-0.90249,8e-05,10.38278]
[1777343186917,36.48,77065.43,0.0,-0.90248,8e-05,10.38354]
[1777343191954,36.48,77062.37,0.0,-0.90274,8e-05,10.36103]
[1777343195381,36.48,77061.04,0.0,-0.90284,8e-05,10.35317]
[1777343195481,36.48,77055.78,0.0,-0.90324,8e-05,10.32085]
[1777343201018,36.49,77055.74,0.0,-0.90323,8e-05,10.32204]
[1777343204038,36.49,77050.88,0.0,-0.9036,8e-05,10.29257]
[1777343209074,36.49,77048.55,0.0,-0.90376,8e-05,10.27967]
[1777343214109,36.5,77051.23,0.0,-0.90353,8e-05,10.29801]
[1777343216123,36.5,77055.43,0.0,-0.90319,8e-05,10.32481]
[1777343221157,36.5,77051.18,0.0,-0.90351,8e-05,10.29957]
[1777343222165,36.5,77044.89,0.0,-0.90399,8e-05,10.26067]
[1777343225186,36.5,77042.54,0.0,-0.90416,8e-05,10.24709]
[1777343230220,36.51,77042.17,0.0,-0.90417,8e-05,10.24673]
[1777343235256,36.51,77042.26,0.0,-0.90414,8e-05,10.24916]
[1777343237270,36.51,77051.25,0.0,-0.90343,8e-05,10.30586]
[1777343239284,36.51,77055.18,0.0,-0.90311,8e-05,10.331]
[1777343243314,36.51,77059.64,0.0,-0.90275,8e-05,10.3598]
[1777343246334,36.52,77065.43,0.0,-0.90229,8e-05,10.39676]
[1777343251369,36.52,77065.8,0.0,-0.90229,8e-05,10.39542]
[1777343252377,36.52,77058.95,0.0,-0.90282,8e-05,10.35278]
[1777343254391,36.52,77056.32,0.0,-0.90302,8e-05,10.33682]
[1777343255398,36.52,77050.72,0.0,-0.90345,8e-05,10.30216]
[1777343256405,36.52,77047.03,0.0,-0.90374,8e-05,10.27948]
[1777343261439,36.52,77046.52,0.0,-0.90376,8e-05,10.27794]
[1777343266475,36.53,77043.4,0.0,-0.90398,8e-05,10.26027]
[1777343271510,36.53,77043.28,0.0,-0.90396,8e-05,10.26131]
[1777343273523,36.53,77047.04,0.0,-0.90366,8e-05,10.28537]
[1777343278559,36.53,77047.66,0.0,-0.90359,8e-05,10.2907]
[1777343283595,36.54,77047.24,0.0,-0.90361,8e-05,10.28956]
[1777343288629,36.54,77047.9,0.0,-0.90354,8e-05,10.29513]
[1777343293664,36.54,77046.96,0.0,-0.90359,8e-05,10.29073]
[1777343297693,36.55,77041.95,0.0,-0.90393,8e-05,10.26367]
[1777343303735,36.58,77039.01,0.0,-0.90398,8e-05,10.25924]
[1777343308771,36.58,77039.57,0.0,-0.90392,8e-05,10.26435]
[1777343313806,36.59,77039.86,0.0,-0.90391,8e-05,10.26339]
[1777343318841,36.59,77040.26,0.0,-0.90386,8e-05,10.26744]
[1777343323876,36.59,77040.58,0.0,-0.90381,8e-05,10.27094]
[1777343328911,36.6,77041.39,0.0,-0.90373,8e-05,10.27744]
[1777343333945,36.6,77043.27,0.0,-0.90357,8e-05,10.29048]
[1777343338981,36.6,77046.2,0.0,-0.90333,8e-05,10.30993]
[1777343344016,36.6,77046.58,0.0,-0.90328,8e-05,10.31347]
[1777343348044,36.61,77042.85,0.0,-0.90356,8e-05,10.29118]
[1777343353079,36.61,77042.02,0.0,-0.90361,8e-05,10.28742]
[1777343358114,36.61,77040.92,0.0,-0.90367,8e-05,10.28205]
[1777343363149,36.61,77040.7,0.0,-0.90367,8e-05,10.28219]
[1777343368184,36.62,77039.77,0.0,-0.90372,8e-05,10.27795]
[1777343369191,36.62,77028.93,0.0,-0.90456,8e-05,10.21107]
[1777343370198,36.62,77025.18,0.0,-0.90484,8e-05,10.18796]
[1777343375233,36.62,77026.24,0.0,-0.90477,8e-05,10.19236]
[1777343379261,36.63,77022.56,0.0,-0.90504,8e-05,10.17066]
[1777343383288,36.63,77026.65,0.0,-0.90472,8e-05,10.1963]
[1777343387317,36.63,77018.24,0.0,-0.90536,8e-05,10.14457]
[1777343388323,36.63,77011.39,0.0,-0.90589,8e-05,10.10207]
[1777343391986,36.63,77011.98,0.0,-0.90585,8e-05,10.10522]
[1777343397386,36.63,77010.08,0.0,-0.90598,8e-05,10.09465]
[1777343401415,36.63,77001.42,0.0,-0.90662,8e-05,10.04233]
[1777343403429,36.63,76997.74,0.0,-0.9069,8e-05,10.01989]
[1777343404202,36.63,76997.74,0.0,-0.9069,8e-05,10.01989]
[1777343404436,36.63,76989.2,0.0,-0.90754,8e-05,9.96783]
[1777343405443,36.63,77008.48,0.0,-0.90608,8e-05,10.08621]
[1777343406625,36.63,77008.48,0.0,-0.90608,8e-05,10.08621]
[1777343406630,36.65,77026.84,0.0,-0.90457,8e-05,10.20801]
[1777343407456,36.65,77031.03,0.0,-0.90425,8e-05,10.23394]
[1777343408464,36.65,77031.22,0.0,-0.90423,8e-05,10.23555]
[1777343413499,36.65,77032.38,0.0,-0.90412,8e-05,10.24463]
[1777343415513,36.65,77028.7,0.0,-0.90439,8e-05,10.22261]
[1777343418368,36.66,77030.28,0.0,-0.90426,8e-05,10.23319]
[1777343423591,36.66,77027.18,0.0,-0.90447,8e-05,10.21612]
[1777343423642,36.66,77027.18,0.0,-0.90447,8e-05,10.21612]
[1777343423744,36.66,77027.76,0.0,-0.90442,8e-05,10.22012]
[1777343429628,36.66,77028.58,0.0,-0.90434,8e-05,10.2265]
[1777343434645,36.66,77022.2,0.0,-0.90486,8e-05,10.1828]
[1777343435653,36.66,77017.13,0.0,-0.90525,8e-05,10.15163]
[1777343436660,36.66,77009.96,0.0,-0.9058,8e-05,10.1076]
[1777343438537,36.66,77006.4,0.0,-0.90607,8e-05,10.08557]
[1777343438590,36.66,77006.4,0.0,-0.90607,8e-05,10.08557]
[1777343438674,36.66,77005.21,0.0,-0.90616,8e-05,10.07818]
[1777343443709,36.66,77005.76,0.0,-0.90612,8e-05,10.08126]
[1777343446730,36.66,76999.11,0.0,-0.90663,8e-05,10.04013]
[1777343448744,36.66,76996.22,0.0,-0.90685,8e-05,10.02229]
[1777343449480,36.66,76996.22,0.0,-0.90685,8e-05,10.02229]
[1777343449521,36.66,76996.22,0.0,-0.90685,8e-05,10.02229]
[1777343452772,36.66,77004.61,0.0,-0.90621,8e-05,10.07401]
[1777343454290,36.66,77006.62,0.0,-0.90605,8e-05,10.08701]
[1777343454328,36.66,77006.62,0.0,-0.90605,8e-05,10.08701]
[1777343454786,36.67,77006.58,0.0,-0.90604,8e-05,10.08738]
[1777343459904,36.67,77003.33,0.0,-0.90625,8e-05,10.07051]
[1777343460377,36.67,77003.33,0.0,-0.90625,8e-05,10.07051]
[1777343460911,36.67,76999.28,0.0,-0.90656,8e-05,10.0459]
[1777343461918,36.67,77004.72,0.0,-0.90614,8e-05,10.07962]
[1777343464954,36.67,77006.51,0.0,-0.90601,8e-05,10.09039]
[1777343465055,36.67,77001.41,0.0,-0.9064,8e-05,10.05891]
[1777343465262,36.67,77001.41,0.0,-0.9064,8e-05,10.05891]
[1777343465946,36.67,76998.15,0.0,-0.90664,8e-05,10.03882]
[1777343469360,36.67,77000.4,0.0,-0.90647,8e-05,10.05247]
[1777343475008,36.67,77001.06,0.0,-0.90643,8e-05,10.0561]
[1777343475677,36.67,77001.06,0.0,-0.90643,8e-05,10.0561]
[1777343475730,36.67,77001.06,0.0,-0.90643,8e-05,10.0561]
[1777343476016,36.67,77000.48,0.0,-0.90647,8e-05,10.05247]
[1777343481050,36.67,77000.8,0.0,-0.90646,8e-05,10.05407]
[1777343485079,36.67,77006.6,0.0,-0.90602,8e-05,10.08944]
[1777343490114,36.67,77004.85,0.0,-0.90614,8e-05,10.07922]
[1777343495149,36.67,77006.46,0.0,-0.90605,8e-05,10.08503]
[1777343496156,36.67,77010.74,0.0,-0.90573,8e-05,10.11126]
[1777343500187,36.67,77014.43,0.0,-0.90544,8e-05,10.13494]
[1777343503208,36.68,77018.25,0.0,-0.90513,8e-05,10.15982]
[1777343506228,36.68,77013.37,0.0,-0.90549,8e-05,10.13028]
[1777343507236,36.68,77008.64,0.0,-0.90585,8e-05,10.10137]
[1777343509250,36.68,77005.19,0.0,-0.90611,8e-05,10.08071]
[1777343514285,36.68,77000.27,0.0,-0.90646,8e-05,10.05194]
[1777343517306,36.68,76995.58,0.0,-0.90682,8e-05,10.02303]
[1777343522341,36.68,76996.12,0.0,-0.90678,8e-05,10.0263]
[1777343524355,36.68,77001.01,0.0,-0.90641,8e-05,10.05627]
[1777343528383,36.68,76996.45,0.0,-0.90676,8e-05,10.02804]
[1777343533418,36.68,76994.08,0.0,-0.90694,8e-05,10.01348]
[1777343538453,36.68,76994.56,0.0,-0.9069,8e-05,10.01641]
[1777343543487,36.68,76993.95,0.0,-0.90695,8e-05,10.01264]
[1777343547517,36.68,76990.34,0.0,-0.90722,8e-05,9.9905]
[1777343548524,36.68,76984.48,0.0,-0.90766,8e-05,9.95467]
[1777343550537,36.68,76982.3,0.0,-0.90781,7e-05,9.94246]
[1777343554566,36.68,76986.32,0.0,-0.90754,8e-05,9.96312]
[1777343559602,36.68,76988.09,0.0,-0.9074,8e-05,9.97433]
[1777343564637,36.69,76987.43,0.0,-0.90744,8e-05,9.97068]
[1777343569671,36.69,76988.7,0.0,-0.90734,8e-05,9.97886]
[1777343571686,36.69,76994.78,0.0,-0.90688,8e-05,10.01627]
[1777343574708,36.69,76999.14,0.0,-0.90655,8e-05,10.04311]
[1777343576722,36.69,77003.55,0.0,-0.90621,8e-05,10.07059]
[1777343582768,36.69,77000.82,0.0,-0.90642,8e-05,10.05383]
[1777343587803,36.69,77001.01,0.0,-0.9064,8e-05,10.05503]
[1777343592837,36.69,77005.17,0.0,-0.90609,8e-05,10.08054]
[1777343597873,36.69,77005.82,0.0,-0.90604,8e-05,10.08433]
[1777343602909,36.69,77005.54,0.0,-0.90607,8e-05,10.08238]
[1777343607944,36.69,77002.94,0.0,-0.90627,8e-05,10.06611]
[1777343612979,36.69,77002.5,0.0,-0.90634,8e-05,10.05869]
[1777343618014,36.68,77004.96,0.0,-0.90616,8e-05,10.07336]
[1777343623048,36.68,77003.8,0.0,-0.90625,8e-05,10.06572]
[1777343628085,36.68,77001.24,0.0,-0.90645,8e-05,10.04966]
[1777343633118,36.68,77000.71,0.0,-0.9065,8e-05,10.04609]
[1777343634125,36.68,76996.27,0.0,-0.90683,8e-05,10.01879]
[1777343635133,36.68,76991.45,0.0,-0.9072,8e-05,9.98923]
[1777343640168,36.68,76988.43,0.0,-0.90742,8e-05,9.97093]
[1777343641175,36.68,76982.59,0.0,-0.90786,7e-05,9.93526]
[1777343643189,36.68,76969.09,0.0,-0.90887,7e-05,9.85302]
[1777343644196,36.68,76967.9,0.0,-0.90895,7e-05,9.84611]
[1777343645203,36.68,76964.34,0.0,-0.90921,7e-05,9.82469]
[1777343647217,36.68,76958.31,0.0,-0.90965,7e-05,9.78858]
[1777343650240,36.69,76949.56,0.0,-0.91028,7e-05,9.73651]
[1777343654693,36.69,76948.6,0.0,-0.91033,7e-05,9.73225]
[1777343654790,36.69,76948.6,0.0,-0.91033,7e-05,9.73225]
[1777343660310,36.69,76949.77,0.0,-0.91022,7e-05,9.74171]
[1777343661559,36.7,76950.38,0.0,-0.91013,7e-05,9.74903]
[1777343661608,36.7,76950.38,0.0,-0.91013,7e-05,9.74903]
[1777343661883,36.71,76950.38,0.0,-0.91009,7e-05,9.75252]
[1777343665215,36.72,76949.45,0.0,-0.91011,7e-05,9.7503]
[1777343665792,36.72,76949.9,0.0,-0.91003,7e-05,9.75677]
[1777343665871,36.72,76943.0,0.0,-0.91053,7e-05,9.71543]
[1777343667359,36.73,76939.19,0.0,-0.91081,7e-05,9.69283]
[1777343672394,36.73,76935.49,0.0,-0.91109,7e-05,9.66836]
[1777343674899,36.73,76932.21,0.0,-0.91132,7e-05,9.64905]
[1777343675217,36.73,76932.21,0.0,-0.91132,7e-05,9.64905]
[1777343675276,36.73,76931.24,0.0,-0.91138,7e-05,9.64418]
[1777343677086,36.73,76931.94,0.0,-0.91133,7e-05,9.64839]
[1777343677243,36.73,76931.94,0.0,-0.91133,7e-05,9.64839]
[1777343678449,36.73,76933.1,0.0,-0.91123,7e-05,9.65633]
[1777343678550,36.74,76936.7,0.0,-0.91096,7e-05,9.6785]
[1777343679443,36.74,76941.35,0.0,-0.91062,7e-05,9.707]
[1777343680923,36.74,76941.35,0.0,-0.91062,7e-05,9.707]
[1777343681075,36.74,76941.35,0.0,-0.91062,7e-05,9.707]
[1777343681127,36.74,76944.06,0.0,-0.91041,7e-05,9.72413]
[1777343681727,36.74,76944.06,0.0,-0.91041,7e-05,9.72413]
[1777343681779,36.74,76944.06,0.0,-0.91041,7e-05,9.72413]
[1777343683471,36.74,76948.97,0.0,-0.91004,7e-05,9.75452]
[1777343684708,36.74,76948.97,0.0,-0.91004,7e-05,9.75452]
[1777343684715,36.74,76948.97,0.0,-0.91004,7e-05,9.75452]
[1777343684772,36.74,76949.71,0.0,-0.90998,7e-05,9.75932]
[1777343686491,36.74,76956.35,0.0,-0.90948,7e-05,9.80016]
[1777343688917,36.74,76958.65,0.0,-0.90931,7e-05,9.81437]
[1777343688969,36.74,76958.65,0.0,-0.90931,7e-05,9.81437]
[1777343692137,36.74,76959.06,0.0,-0.90927,7e-05,9.81752]
[1777343692180,36.74,76959.06,0.0,-0.90927,7e-05,9.81752]
[1777343692219,36.74,76959.1,0.0,-0.90926,7e-05,9.81819]
[1777343698204,36.75,76957.6,0.0,-0.90937,7e-05,9.80994]
[1777343698251,36.75,76957.6,0.0,-0.90937,7e-05,9.80994]
[1777343703611,36.75,76946.07,0.0,-0.91019,7e-05,9.74185]
[1777343704618,36.75,76942.24,0.0,-0.91047,7e-05,9.71906]
[1777343705425,36.75,76942.24,0.0,-0.91047,7e-05,9.71906]
[1777343705477,36.75,76942.24,0.0,-0.91047,7e-05,9.71906]
[1777343705569,36.75,76942.24,0.0,-0.91047,7e-05,9.71906]
[1777343705625,36.75,76942.99,0.0,-0.91041,7e-05,9.72398]
[1777343710660,36.76,76940.37,0.0,-0.91058,7e-05,9.71011]
[1777343712006,36.76,76940.37,0.0,-0.91058,7e-05,9.71011]
[1777343712012,36.76,76940.37,0.0,-0.91058,7e-05,9.71011]
[1777343712096,36.76,76940.37,0.0,-0.91058,7e-05,9.71011]
[1777343712148,36.76,76940.37,0.0,-0.91058,7e-05,9.71011]
[1777343712197,36.76,76941.42,0.0,-0.91049,7e-05,9.71723]
[1777343717817,36.76,76939.31,0.0,-0.91063,7e-05,9.70603]
[1777343717868,36.76,76939.31,0.0,-0.91063,7e-05,9.70603]
[1777343717893,36.76,76939.31,0.0,-0.91063,7e-05,9.70603]
[1777343717934,36.76,76939.31,0.0,-0.91063,7e-05,9.70603]
[1777343718035,36.76,76939.88,0.0,-0.91057,7e-05,9.71026]
[1777343719728,36.76,76939.59,0.0,-0.9106,7e-05,9.7085]
[1777343722757,36.76,76940.08,0.0,-0.91055,7e-05,9.71263]
[1777343722789,36.76,76940.08,0.0,-0.91055,7e-05,9.71263]
[1777343722871,36.77,76943.39,0.0,-0.91029,7e-05,9.7334]
[1777343723667,36.77,76943.39,0.0,-0.91029,7e-05,9.7334]
[1777343723673,36.77,76943.39,0.0,-0.91029,7e-05,9.7334]
[1777343727997,36.77,76944.27,0.0,-0.91022,7e-05,9.73974]
[1777343728010,36.77,76944.27,0.0,-0.91022,7e-05,9.73974]
[1777343728098,36.77,76943.45,0.0,-0.91027,7e-05,9.73546]
[1777343728493,36.77,76943.45,0.0,-0.91027,7e-05,9.73546]
[1777343728543,36.77,76943.45,0.0,-0.91027,7e-05,9.73546]
[1777343733369,36.77,76943.67,0.0,-0.91027,7e-05,9.73348]
[1777343733418,36.77,76944.06,0.0,-0.91024,7e-05,9.73618]
[1777343733483,36.77,76944.06,0.0,-0.91024,7e-05,9.73618]
[1777343733540,36.77,76944.06,0.0,-0.91024,7e-05,9.73618]
[1777343733821,36.77,76944.05,0.0,-0.91024,7e-05,9.73646]
[1777343735835,36.77,76938.95,0.0,-0.9106,7e-05,9.70634]
[1777343740870,36.78,76939.21,0.0,-0.91056,7e-05,9.70977]
[1777343741794,36.78,76939.21,0.0,-0.91056,7e-05,9.70977]
[1777343741895,36.78,76939.21,0.0,-0.91056,7e-05,9.70977]
[1777343742012,36.78,76939.21,0.0,-0.91056,7e-05,9.70977]
[1777343742111,36.78,76941.63,0.0,-0.91037,7e-05,9.72514]
[1777343747919,36.78,76940.84,0.0,-0.91041,7e-05,9.72247]
[1777343750197,36.78,76941.58,0.0,-0.91035,7e-05,9.72729]
[1777343750239,36.78,76941.58,0.0,-0.91035,7e-05,9.72729]
[1777343750288,36.79,76940.82,0.0,-0.9104,7e-05,9.72304]
[1777343750773,36.79,76940.82,0.0,-0.9104,7e-05,9.72304]
[1777343750939,36.79,76938.18,0.0,-0.91059,7e-05,9.70746]
[1777343755976,36.79,76939.54,0.0,-0.91047,7e-05,9.71751]
[1777343758813,36.79,76940.83,0.0,-0.91036,7e-05,9.726]
[1777343758868,36.79,76940.83,0.0,-0.91036,7e-05,9.726]
[1777343758918,36.79,76940.83,0.0,-0.91036,7e-05,9.726]
[1777343758997,36.79,76940.08,0.0,-0.91041,7e-05,9.72182]
[1777343764035,36.8,76936.78,0.0,-0.91063,7e-05,9.70367]
[1777343764590,36.8,76936.78,0.0,-0.91063,7e-05,9.70367]
[1777343764633,36.8,76936.78,0.0,-0.91063,7e-05,9.70367]
[1777343764732,36.8,76936.78,0.0,-0.91063,7e-05,9.70367]
[1777343764785,36.8,76936.78,0.0,-0.91063,7e-05,9.70367]
[1777343765042,36.8,76936.64,0.0,-0.91064,7e-05,9.7032]
[1777343767056,36.8,76922.78,0.0,-0.91164,7e-05,9.62055]
[1777343768063,36.8,76927.7,0.0,-0.91127,7e-05,9.65062]
[1777343769701,36.8,76929.3,0.0,-0.91115,7e-05,9.66069]
[1777343769766,36.8,76929.3,0.0,-0.91115,7e-05,9.66069]
[1777343769796,36.8,76929.3,0.0,-0.91115,7e-05,9.66069]
[1777343769857,36.8,76929.3,0.0,-0.91115,7e-05,9.66069]
[1777343770077,36.8,76929.33,0.0,-0.91114,7e-05,9.66131]
[1777343772091,36.8,76937.81,0.0,-0.91052,7e-05,9.71328]
[1777343773098,36.8,76944.94,0.0,-0.90999,7e-05,9.75669]
[1777343774105,36.8,76951.0,0.0,-0.90954,7e-05,9.79365]
[1777343774783,36.8,76951.0,0.0,-0.90954,7e-05,9.79365]
[1777343774863,36.8,76951.0,0.0,-0.90954,7e-05,9.79365]
[1777343774897,36.8,76951.0,0.0,-0.90954,7e-05,9.79365]
[1777343774970,36.8,76951.0,0.0,-0.90954,7e-05,9.79365]
[1777343775112,36.8,76948.22,0.0,-0.90974,7e-05,9.77707]
[1777343776119,36.8,76941.98,0.0,-0.91019,7e-05,9.73964]
[1777343776774,36.8,76941.98,0.0,-0.91019,7e-05,9.73964]
[1777343778539,36.81,76940.01,0.0,-0.91033,7e-05,9.72843]
[1777343778706,36.81,76940.01,0.0,-0.91033,7e-05,9.72843]
[1777343782810,36.81,76938.77,0.0,-0.9104,7e-05,9.72238]
[1777343782862,36.81,76938.77,0.0,-0.9104,7e-05,9.72238]
[1777343783063,36.81,76938.77,0.0,-0.9104,7e-05,9.72238]
[1777343783115,36.81,76938.77,0.0,-0.9104,7e-05,9.72238]
[1777343783168,36.81,76937.87,0.0,-0.91047,7e-05,9.7173]
[1777343788202,36.81,76939.68,0.0,-0.91031,7e-05,9.73004]
[1777343789517,36.81,76938.56,0.0,-0.91039,7e-05,9.72362]
[1777343789558,36.81,76938.56,0.0,-0.91039,7e-05,9.72362]
[1777343789569,36.81,76938.56,0.0,-0.91039,7e-05,9.72362]
[1777343790217,36.81,76938.05,0.0,-0.91042,7e-05,9.7209]
[1777343795008,36.82,76938.44,0.0,-0.91041,7e-05,9.72035]
[1777343795023,36.82,76938.44,0.0,-0.91041,7e-05,9.72035]
[1777343796072,36.82,76938.99,0.0,-0.91037,7e-05,9.72401]
[1777343796126,36.82,76938.99,0.0,-0.91037,7e-05,9.72401]
[1777343796258,36.82,76944.92,0.0,-0.90993,7e-05,9.76015]
[1777343798274,36.82,76948.97,0.0,-0.90962,7e-05,9.78518]
[1777343798695,36.82,76948.97,0.0,-0.90962,7e-05,9.78518]
[1777343798738,36.82,76948.97,0.0,-0.90962,7e-05,9.78518]
[1777343799280,36.82,76945.15,0.0,-0.9099,7e-05,9.76234]
[1777343802540,36.82,76942.18,0.0,-0.91011,7e-05,9.74527]
[1777343802597,36.82,76942.18,0.0,-0.91011,7e-05,9.74527]
[1777343803033,36.82,76942.18,0.0,-0.91011,7e-05,9.74527]
[1777343803308,36.82,76941.86,0.0,-0.91013,7e-05,9.74365]
[1777343806637,36.83,76944.39,0.0,-0.90993,7e-05,9.75983]
[1777343806686,36.83,76944.39,0.0,-0.90993,7e-05,9.75983]
[1777343812370,36.83,76942.97,0.0,-0.91001,7e-05,9.75299]
[1777343814134,36.83,76942.91,0.0,-0.91001,7e-05,9.75292]
[1777343814186,36.83,76942.91,0.0,-0.91001,7e-05,9.75292]
[1777343814261,36.83,76942.91,0.0,-0.91001,7e-05,9.75292]
[1777343814385,36.83,76939.65,0.0,-0.91025,7e-05,9.73353]
[1777343814613,36.83,76939.65,0.0,-0.91025,7e-05,9.73353]
[1777343815392,36.83,76938.16,0.0,-0.91035,7e-05,9.72486]
[1777343820427,36.83,76940.1,0.0,-0.91019,7e-05,9.73813]
[1777343821775,36.83,76938.54,0.0,-0.9103,7e-05,9.72903]
[1777343821842,36.83,76938.54,0.0,-0.9103,7e-05,9.72903]
[1777343826020,36.84,76938.21,0.0,-0.91031,7e-05,9.72832]
[1777343826181,36.84,76938.21,0.0,-0.91031,7e-05,9.72832]
[1777343826188,36.84,76938.21,0.0,-0.91031,7e-05,9.72832]
[1777343826469,36.84,76933.34,0.0,-0.91066,7e-05,9.69929]
[1777343826527,36.84,76933.34,0.0,-0.91066,7e-05,9.69929]
[1777343827475,36.84,76930.37,0.0,-0.91087,7e-05,9.68177]
[1777343831504,36.84,76927.54,0.0,-0.91106,7e-05,9.66635]
[1777343833069,36.84,76927.54,0.0,-0.91106,7e-05,9.66635]
[1777343837212,36.85,76927.05,0.0,-0.91108,7e-05,9.66504]
[1777343837264,36.85,76927.05,0.0,-0.91108,7e-05,9.66504]
[1777343837314,36.85,76927.42,0.0,-0.91104,7e-05,9.66809]
[1777343838553,36.85,76924.02,0.0,-0.91128,7e-05,9.64809]
[1777343843588,36.85,76928.59,0.0,-0.91092,7e-05,9.67777]
[1777343844594,36.85,76933.42,0.0,-0.91056,7e-05,9.70723]
[1777343845602,36.85,76937.26,0.0,-0.91028,7e-05,9.73073]
[1777343850637,36.86,76940.93,0.0,-0.90999,7e-05,9.75437]
[1777343851644,36.86,76945.34,0.0,-0.9097,7e-05,9.77696]
[1777343853658,36.86,76951.11,0.0,-0.90927,7e-05,9.81231]
[1777343858693,36.86,76952.71,0.0,-0.90914,7e-05,9.82292]
[1777343861717,36.86,76930.9,0.0,-0.91073,7e-05,9.69185]
[1777343862724,36.86,76930.06,0.0,-0.91079,7e-05,9.68718]
[1777343867758,36.87,76930.88,0.0,-0.9107,7e-05,9.69414]
[1777343872794,36.87,76930.14,0.0,-0.91073,7e-05,9.69169]
[1777343874808,36.87,76926.8,0.0,-0.91097,7e-05,9.67243]
[1777343875816,36.87,76921.91,0.0,-0.91132,7e-05,9.6435]
[1777343880850,36.88,76915.69,0.0,-0.91174,7e-05,9.60863]
[1777343885884,36.88,76912.93,0.0,-0.9119,7e-05,9.59472]
[1777343888906,36.89,76909.8,0.0,-0.91211,7e-05,9.57758]
[1777343893941,36.89,76909.76,0.0,-0.91208,7e-05,9.58004]
[1777343895609,36.89,76908.77,0.0,-0.91215,7e-05,9.57429]
[1777343895856,36.89,76908.77,0.0,-0.91215,7e-05,9.57429]
[1777343896735,36.89,76906.46,0.0,-0.91231,7e-05,9.56102]
[1777343896963,36.89,76909.21,0.0,-0.9121,7e-05,9.57799]
[1777343901546,36.9,76911.54,0.0,-0.91192,7e-05,9.59353]
[1777343901561,36.9,76911.54,0.0,-0.91192,7e-05,9.59353]
[1777343901998,36.9,76908.43,0.0,-0.91213,7e-05,9.57595]
[1777343907034,36.91,76908.44,0.0,-0.91209,7e-05,9.57865]
[1777343912068,36.91,76907.67,0.0,-0.91215,7e-05,9.57236]
[1777343913209,36.91,76907.67,0.0,-0.91215,7e-05,9.57236]
[1777343913259,36.91,76907.67,0.0,-0.91215,7e-05,9.57236]
[1777343913306,36.91,76907.67,0.0,-0.91215,7e-05,9.57236]
[1777343913360,36.91,76907.26,0.0,-0.91217,7e-05,9.57097]
[1777343915609,36.91,76905.49,0.0,-0.91229,7e-05,9.56093]
[1777343916054,36.91,76905.49,0.0,-0.91229,7e-05,9.56093]
[1777343916108,36.92,76893.64,0.0,-0.91313,7e-05,9.49082]
[1777343917114,36.92,76892.39,0.0,-0.91322,7e-05,9.48314]
[1777343918121,36.92,76897.79,0.0,-0.91284,7e-05,9.51558]
[1777343921142,36.92,76898.91,0.0,-0.91275,7e-05,9.52251]
[1777343922151,36.92,76893.82,0.0,-0.91312,7e-05,9.49219]
[1777343924164,36.92,76891.46,0.0,-0.91328,7e-05,9.47886]
[1777343925172,36.92,76888.48,0.0,-0.91348,7e-05,9.46141]
[1777343927186,36.92,76883.28,0.0,-0.91386,7e-05,9.43037]
[1777343929199,36.92,76880.46,0.0,-0.91406,7e-05,9.41357]
[1777343930209,36.92,76872.44,0.0,-0.91462,7e-05,9.36608]
[1777343931214,36.92,76868.68,0.0,-0.91489,7e-05,9.34391]
[1777343933229,36.92,76858.89,0.0,-0.91557,7e-05,9.28636]
[1777343934236,36.92,76859.74,0.0,-0.91551,7e-05,9.29155]
[1777343936595,36.92,76861.95,0.0,-0.91535,7e-05,9.30475]
[1777343937499,36.92,76861.8,0.0,-0.91536,7e-05,9.30402]
[1777343937551,36.92,76861.8,0.0,-0.91536,7e-05,9.30402]
[1777343937584,36.92,76861.76,0.0,-0.91536,7e-05,9.30394]
[1777343937914,36.92,76861.76,0.0,-0.91536,7e-05,9.30394]
[1777343938263,36.92,76861.51,0.0,-0.91538,7e-05,9.30263]
[1777343941285,36.92,76853.92,0.0,-0.9159,7e-05,9.25846]
[1777343941981,36.92,76853.92,0.0,-0.9159,7e-05,9.25846]
[1777343945313,36.92,76845.52,0.0,-0.91647,7e-05,9.21007]
[1777343946331,36.92,76815.2,0.0,-0.91856,7e-05,9.03301]
[1777343947334,36.92,76782.12,0.0,-0.92078,7e-05,8.84204]
[1777343947896,36.92,76782.12,0.0,-0.92078,7e-05,8.84204]
[1777343948347,36.94,76759.33,0.0,-0.92222,7e-05,8.71755]
[1777343949350,36.95,76749.62,0.0,-0.92279,7e-05,8.66825]
[1777343949848,36.95,76749.62,0.0,-0.92279,7e-05,8.66825]
[1777343950358,36.96,76742.3,0.0,-0.92319,7e-05,8.63341]
[1777343951365,36.99,76734.0,0.0,-0.92359,6e-05,8.59797]
[1777343952372,37.01,76728.36,0.0,-0.92381,6e-05,8.57822]
[1777343954392,37.05,76703.44,0.0,-0.92518,6e-05,8.45827]
[1777343955400,37.06,76702.2,0.0,-0.92524,6e-05,8.45231]
[1777343958421,37.06,76696.18,0.0,-0.92559,6e-05,8.42161]
[1777343960435,37.1,76688.57,0.0,-0.92583,6e-05,8.3998]
[1777343963457,37.17,76696.31,0.0,-0.92498,6e-05,8.47449]
[1777343964464,37.17,76705.17,0.0,-0.9244,6e-05,8.52507]
[1777343965471,37.17,76712.29,0.0,-0.92393,6e-05,8.56593]
[1777343966478,37.19,76721.7,0.0,-0.92324,6e-05,8.6268]
[1777343967486,37.21,76736.95,0.0,-0.92211,7e-05,8.72427]
[1777343968493,37.23,76748.4,0.0,-0.92125,7e-05,8.79898]
[1777343969507,37.25,76765.8,0.0,-0.91999,7e-05,8.90676]
[1777343970514,37.26,76774.51,0.0,-0.91933,7e-05,8.96343]
[1777343971520,37.27,76778.39,0.0,-0.9191,7e-05,8.9821]
[1777343975551,37.27,76773.92,0.0,-0.91937,7e-05,8.9586]
[1777343976558,37.27,76753.38,0.0,-0.92073,7e-05,8.84173]
[1777343977566,37.29,76746.51,0.0,-0.9211,7e-05,8.81025]
[1777343979584,37.32,76742.95,0.0,-0.92114,7e-05,8.8061]
[1777343980587,37.34,76733.27,0.0,-0.92168,7e-05,8.75928]
[1777343981594,37.36,76732.33,0.0,-0.92164,7e-05,8.76271]
[1777343982612,37.37,76738.91,0.0,-0.9211,7e-05,8.80864]
[1777343983609,37.38,76744.54,0.0,-0.92072,7e-05,8.8414]
[1777343985623,37.39,76747.51,0.0,-0.92043,7e-05,8.86612]
[1777343991673,37.44,76753.65,0.0,-0.91976,7e-05,8.92332]
[1777343992677,37.44,76746.98,0.0,-0.9202,7e-05,8.8859]
[1777343994694,37.44,76741.64,0.0,-0.92054,7e-05,8.85682]
[1777343995701,37.44,76721.68,0.0,-0.92184,7e-05,8.74448]
[1777343996708,37.44,76704.46,0.0,-0.92295,6e-05,8.64797]
[1777343998125,37.45,76704.2,0.0,-0.92296,6e-05,8.64707]
[1777344001743,37.45,76709.21,0.0,-0.92261,6e-05,8.67742]
[1777344003313,37.45,76709.21,0.0,-0.92261,6e-05,8.67742]
[1777344003400,37.45,76709.21,0.0,-0.92261,6e-05,8.67742]
[1777344004764,37.45,76717.54,0.0,-0.92205,7e-05,8.72578]
[1777344005771,37.45,76724.26,0.0,-0.92161,7e-05,8.76411]
[1777344007403,37.45,76724.26,0.0,-0.92161,7e-05,8.76411]
[1777344007413,37.47,76715.73,0.0,-0.92205,6e-05,8.72537]
[1777344007785,37.47,76705.96,0.0,-0.92269,6e-05,8.67042]
[1777344008792,37.47,76690.05,0.0,-0.9237,6e-05,8.58181]
[1777344009799,37.48,76689.51,0.0,-0.92373,6e-05,8.57942]
[1777344011813,37.48,76696.5,0.0,-0.92327,6e-05,8.61975]
[1777344016848,37.48,76696.81,0.0,-0.92322,6e-05,8.62426]
[1777344020231,37.49,76697.5,0.0,-0.92316,6e-05,8.62922]
[1777344020265,37.49,76697.5,0.0,-0.92316,6e-05,8.62922]
[1777344020619,37.49,76697.79,0.0,-0.92313,6e-05,8.63193]
[1777344021884,37.49,76708.26,0.0,-0.92245,6e-05,8.69118]
[1777344022891,37.49,76706.8,0.0,-0.92254,6e-05,8.68342]
[1777344024905,37.49,76711.78,0.0,-0.9222,6e-05,8.7123]
[1777344025912,37.49,76715.96,0.0,-0.92193,7e-05,8.73625]
[1777344030949,37.5,76716.25,0.0,-0.92186,7e-05,8.74189]
[1777344035984,37.54,76720.58,0.0,-0.92139,7e-05,8.78081]
[1777344041020,37.55,76719.74,0.0,-0.9214,7e-05,8.77971]
[1777344046064,37.56,76719.84,0.0,-0.92135,7e-05,8.7839]
[1777344048079,37.56,76732.93,0.0,-0.92048,7e-05,8.8593]
[1777344049086,37.56,76740.36,0.0,-0.91998,7e-05,8.90204]
[1777344051100,37.56,76742.6,0.0,-0.91982,7e-05,8.9158]
[1777344052107,37.56,76727.47,0.0,-0.92081,7e-05,8.83054]
[1777344053114,37.57,76715.7,0.0,-0.92155,7e-05,8.76654]
[1777344054121,37.57,76717.62,0.0,-0.92143,7e-05,8.77727]
[1777344059156,37.57,76713.03,0.0,-0.92174,7e-05,8.75084]
[1777344060163,37.57,76706.23,0.0,-0.92218,6e-05,8.71248]
[1777344062178,37.57,76706.38,0.0,-0.92217,6e-05,8.71326]
[1777344067213,37.57,76709.68,0.0,-0.92196,6e-05,8.73175]
[1777344071241,37.57,76716.01,0.0,-0.92153,7e-05,8.76878]
[1777344074262,37.57,76719.53,0.0,-0.92129,7e-05,8.78957]
[1777344077283,37.57,76728.28,0.0,-0.9207,7e-05,8.83982]
[1777344079297,37.58,76729.76,0.0,-0.92059,7e-05,8.84952]
[1777344082317,37.58,76735.28,0.0,-0.9202,7e-05,8.88281]
[1777344087352,37.58,76742.62,0.0,-0.91971,7e-05,8.9253]
[1777344089367,37.58,76743.41,0.0,-0.91965,7e-05,8.93]
[1777344094402,37.58,76741.61,0.0,-0.9198,7e-05,8.91619]
[1777344099437,37.59,76750.45,0.0,-0.91921,7e-05,8.96704]
[1777344100443,37.59,76756.04,0.0,-0.91883,7e-05,8.99895]
[1777344103465,37.59,76754.09,0.0,-0.91895,7e-05,8.98859]
[1777344105479,37.59,76749.36,0.0,-0.91926,7e-05,8.9625]
[1777344108500,37.59,76740.02,0.0,-0.91986,7e-05,8.91076]
[1777344109507,37.59,76731.78,0.0,-0.9204,7e-05,8.86418]
[1777344110514,37.59,76729.93,0.0,-0.92052,7e-05,8.8539]
[1777344112528,37.59,76726.16,0.0,-0.92077,7e-05,8.83302]
[1777344117563,37.6,76722.99,0.0,-0.92096,7e-05,8.81641]
[1777344121590,37.6,76726.53,0.0,-0.92071,7e-05,8.83747]
[1777344126627,37.6,76723.52,0.0,-0.9209,7e-05,8.82162]
[1777344131662,37.6,76724.94,0.0,-0.92079,7e-05,8.83095]
[1777344135690,37.61,76729.14,0.0,-0.9205,7e-05,8.8556]
[1777344136697,37.61,76732.76,0.0,-0.92026,7e-05,8.87629]
[1777344137704,37.61,76739.58,0.0,-0.91981,7e-05,8.91512]
[1777344140725,37.61,76741.01,0.0,-0.9197,7e-05,8.92433]
[1777344145760,37.61,76747.88,0.0,-0.91923,7e-05,8.96424]
[1777344147774,37.61,76753.61,0.0,-0.91885,7e-05,8.99694]
[1777344152809,37.61,76753.42,0.0,-0.91889,7e-05,8.99198]
[1777344157844,37.62,76755.64,0.0,-0.91872,7e-05,9.00653]
[1777344158394,37.62,76755.64,0.0,-0.91872,7e-05,9.00653]
[1777344158438,37.62,76755.64,0.0,-0.91872,7e-05,9.00653]
[1777344158833,37.62,76755.64,0.0,-0.91872,7e-05,9.00653]
[1777344160325,37.62,76756.6,0.0,-0.91866,7e-05,9.01237]
[1777344160390,37.62,76756.6,0.0,-0.91866,7e-05,9.01237]
[1777344160423,37.62,76756.94,0.0,-0.91862,7e-05,9.01501]
[1777344162972,37.62,76753.01,0.0,-0.91888,7e-05,8.99326]
[1777344163886,37.62,76732.64,0.0,-0.92023,7e-05,8.87754]
[1777344165614,37.62,76732.64,0.0,-0.92023,7e-05,8.87754]
[1777344165814,37.62,76732.64,0.0,-0.92023,7e-05,8.87754]
[1777344165859,37.62,76733.76,0.0,-0.92015,7e-05,8.8842]
[1777344165900,37.62,76740.23,0.0,-0.91972,7e-05,8.92089]
[1777344170175,37.62,76741.6,0.0,-0.91963,7e-05,8.92929]
[1777344171798,37.62,76741.46,0.0,-0.91963,7e-05,8.92854]
[1777344171853,37.62,76741.46,0.0,-0.91963,7e-05,8.92854]
[1777344171942,37.62,76738.84,0.0,-0.91981,7e-05,8.91377]
[1777344174963,37.62,76742.76,0.0,-0.91955,7e-05,8.93616]
[1777344175970,37.62,76746.99,0.0,-0.91926,7e-05,8.96066]
[1777344182012,37.63,76744.99,0.0,-0.91936,7e-05,8.95183]
[1777344186041,37.63,76749.65,0.0,-0.91903,7e-05,8.98001]
[1777344191075,37.64,76747.38,0.0,-0.91916,7e-05,8.96898]
[1777344195104,37.64,76754.76,0.0,-0.91865,7e-05,9.01261]
[1777344200139,37.64,76756.3,0.0,-0.91853,7e-05,9.02299]
[1777344204620,37.64,76758.07,0.0,-0.9184,7e-05,9.03402]
[1777344204741,37.64,76758.07,0.0,-0.9184,7e-05,9.03402]
[1777344204784,37.64,76758.07,0.0,-0.9184,7e-05,9.03402]
[1777344205290,37.65,76758.1,0.0,-0.91839,7e-05,9.03478]
[1777344205342,37.65,76758.1,0.0,-0.91839,7e-05,9.03478]
[1777344205449,37.65,76757.54,0.0,-0.91843,7e-05,9.03158]
[1777344205999,37.65,76757.54,0.0,-0.91843,7e-05,9.03158]
[1777344210865,37.65,76757.07,0.0,-0.91844,7e-05,9.03012]
[1777344210916,37.65,76757.07,0.0,-0.91844,7e-05,9.03012]
[1777344211217,37.65,76759.64,0.0,-0.9183,7e-05,9.04116]
[1777344216642,37.65,76761.25,0.0,-0.91818,7e-05,9.05147]
[1777344216651,37.65,76761.25,0.0,-0.91818,7e-05,9.05147]
[1777344222294,37.66,76761.48,0.0,-0.91814,7e-05,9.05468]
[1777344225315,37.66,76756.54,0.0,-0.91846,7e-05,9.02728]
[1777344226004,37.66,76756.54,0.0,-0.91846,7e-05,9.02728]
[1777344226048,37.66,76756.54,0.0,-0.91846,7e-05,9.02728]
[1777344226126,37.66,76756.54,0.0,-0.91846,7e-05,9.02728]
[1777344226142,37.66,76756.54,0.0,-0.91846,7e-05,9.02728]
[1777344226322,37.66,76756.33,0.0,-0.91847,7e-05,9.02637]
[1777344231368,37.66,76754.58,0.0,-0.91857,7e-05,9.018]
[1777344233723,37.66,76754.58,0.0,-0.91857,7e-05,9.018]
[1777344233775,37.66,76754.58,0.0,-0.91857,7e-05,9.018]
[1777344239426,37.67,76756.32,0.0,-0.91842,7e-05,9.03052]
[1777344244881,37.67,76755.97,0.0,-0.91843,7e-05,9.0298]
[1777344244930,37.67,76751.63,0.0,-0.91871,7e-05,9.00571]
[1777344245032,37.67,76751.63,0.0,-0.91871,7e-05,9.00571]
[1777344245081,37.67,76751.63,0.0,-0.91871,7e-05,9.00571]
[1777344245468,37.67,76749.03,0.0,-0.91888,7e-05,8.99091]
[1777344247482,37.67,76745.99,0.0,-0.91907,7e-05,8.97476]
[1777344252516,37.68,76745.35,0.0,-0.91909,7e-05,8.9731]
[1777344253232,37.68,76745.35,0.0,-0.91909,7e-05,8.9731]
[1777344253285,37.68,76745.35,0.0,-0.91909,7e-05,8.9731]
[1777344257773,37.68,76742.81,0.0,-0.91924,7e-05,8.96024]
[1777344257851,37.68,76742.81,0.0,-0.91924,7e-05,8.96024]
[1777344257988,37.68,76740.04,0.0,-0.91942,7e-05,8.94492]
[1777344258183,37.68,76740.04,0.0,-0.91942,7e-05,8.94492]
[1777344258559,37.68,76739.41,0.0,-0.91946,7e-05,8.94178]
[1777344259566,37.68,76735.78,0.0,-0.9197,7e-05,8.92124]
[1777344264601,37.69,76736.24,0.0,-0.91965,7e-05,8.92542]
[1777344265653,37.69,76736.24,0.0,-0.91965,7e-05,8.92542]
[1777344265698,37.69,76736.24,0.0,-0.91965,7e-05,8.92542]
[1777344269636,37.69,76731.66,0.0,-0.91992,7e-05,8.90182]
[1777344270990,37.69,76730.01,0.0,-0.92003,7e-05,8.8926]
[1777344271021,37.69,76730.01,0.0,-0.92003,7e-05,8.8926]
[1777344271086,37.69,76730.01,0.0,-0.92003,7e-05,8.8926]
[1777344271128,37.69,76730.01,0.0,-0.92003,7e-05,8.8926]
[1777344271650,37.69,76730.02,0.0,-0.92006,7e-05,8.88859]
[1777344275678,37.7,76725.47,0.0,-0.92034,7e-05,8.86501]
[1777344276685,37.7,76721.28,0.0,-0.92061,7e-05,8.84154]
[1777344277692,37.7,76713.08,0.0,-0.92114,7e-05,8.79551]
[1777344278699,37.7,76712.39,0.0,-0.92118,7e-05,8.79187]
[1777344279039,37.7,76712.39,0.0,-0.92118,7e-05,8.79187]
[1777344279091,37.7,76712.39,0.0,-0.92118,7e-05,8.79187]
[1777344279292,37.7,76712.39,0.0,-0.92118,7e-05,8.79187]
[1777344279344,37.7,76712.39,0.0,-0.92118,7e-05,8.79187]
[1777344279706,37.7,76709.99,0.0,-0.92134,7e-05,8.77862]
[1777344281721,37.7,76713.61,0.0,-0.92109,7e-05,8.80037]
[1777344282046,37.7,76713.61,0.0,-0.92109,7e-05,8.80037]
[1777344282213,37.7,76713.61,0.0,-0.92109,7e-05,8.80037]
[1777344287299,37.71,76712.82,0.0,-0.9211,7e-05,8.79914]
[1777344287349,37.71,76712.82,0.0,-0.9211,7e-05,8.79914]
[1777344287922,37.71,76712.82,0.0,-0.9211,7e-05,8.79914]
[1777344287974,37.71,76712.82,0.0,-0.9211,7e-05,8.79914]
[1777344288770,37.71,76709.46,0.0,-0.9213,7e-05,8.78158]
[1777344293805,37.72,76707.15,0.0,-0.92141,7e-05,8.77198]
[1777344294699,37.72,76707.15,0.0,-0.92141,7e-05,8.77198]
[1777344294704,37.72,76707.15,0.0,-0.92141,7e-05,8.77198]
[1777344296826,37.72,76701.01,0.0,-0.92181,6e-05,8.73799]
[1777344301861,37.72,76702.65,0.0,-0.9217,6e-05,8.74673]
[1777344303082,37.72,76700.48,0.0,-0.92185,6e-05,8.73446]
[1777344303089,37.72,76700.48,0.0,-0.92185,6e-05,8.73446]
[1777344303303,37.72,76700.48,0.0,-0.92185,6e-05,8.73446]
[1777344303354,37.72,76700.48,0.0,-0.92185,6e-05,8.73446]
[1777344303875,37.72,76701.03,0.0,-0.92181,6e-05,8.73745]
[1777344305888,37.72,76697.14,0.0,-0.92207,6e-05,8.71549]
[1777344307473,37.72,76694.06,0.0,-0.92227,6e-05,8.69819]
[1777344307650,37.72,76694.06,0.0,-0.92227,6e-05,8.69819]
[1777344309917,37.72,76686.73,0.0,-0.92272,6e-05,8.65833]
[1777344310924,37.72,76697.17,0.0,-0.92205,6e-05,8.71669]
[1777344311931,37.72,76708.61,0.0,-0.92131,7e-05,8.78078]
[1777344312938,37.72,76706.79,0.0,-0.92143,7e-05,8.7704]
[1777344313268,37.72,76706.79,0.0,-0.92143,7e-05,8.7704]
[1777344313320,37.72,76706.79,0.0,-0.92143,7e-05,8.7704]
[1777344313547,37.72,76706.79,0.0,-0.92143,7e-05,8.7704]
[1777344313600,37.72,76706.79,0.0,-0.92143,7e-05,8.7704]
[1777344313945,37.72,76705.45,0.0,-0.92152,6e-05,8.76273]
[1777344315960,37.72,76711.18,0.0,-0.92115,7e-05,8.79465]
[1777344316967,37.72,76714.89,0.0,-0.92091,7e-05,8.81534]
[1777344317974,37.72,76729.56,0.0,-0.91995,7e-05,8.8983]
[1777344318983,37.72,76733.22,0.0,-0.9197,7e-05,8.91951]
[1777344319990,37.72,76740.17,0.0,-0.91923,7e-05,8.95936]
[1777344322219,37.72,76740.68,0.0,-0.91919,7e-05,8.96305]
[1777344322271,37.72,76740.68,0.0,-0.91919,7e-05,8.96305]
[1777344325025,37.72,76735.22,0.0,-0.91954,7e-05,8.93334]
[1777344327042,37.72,76710.63,0.0,-0.92114,7e-05,8.79503]
[1777344328049,37.72,76705.18,0.0,-0.9215,6e-05,8.76424]
[1777344329285,37.72,76705.18,0.0,-0.9215,6e-05,8.76424]
[1777344329338,37.72,76705.18,0.0,-0.9215,6e-05,8.76424]
[1777344329499,37.72,76705.18,0.0,-0.9215,6e-05,8.76424]
[1777344329550,37.72,76705.18,0.0,-0.9215,6e-05,8.76424]
[1777344329652,37.72,76705.69,0.0,-0.92147,6e-05,8.76685]
[1777344334091,37.72,76700.88,0.0,-0.92181,6e-05,8.73599]
[1777344335098,37.72,76713.55,0.0,-0.92099,7e-05,8.80744]
[1777344336667,37.72,76713.55,0.0,-0.92099,7e-05,8.80744]
[1777344336819,37.72,76713.55,0.0,-0.92099,7e-05,8.80744]
[1777344336862,37.73,76722.64,0.0,-0.92039,7e-05,8.85898]
[1777344337507,37.73,76722.64,0.0,-0.92039,7e-05,8.85898]
[1777344341956,37.73,76721.48,0.0,-0.92046,7e-05,8.85281]
[1777344342004,37.73,76721.48,0.0,-0.92046,7e-05,8.85281]
[1777344342059,37.73,76721.48,0.0,-0.92046,7e-05,8.85281]
[1777344342111,37.73,76722.63,0.0,-0.92038,7e-05,8.85955]
[1777344342147,37.73,76723.61,0.0,-0.92032,7e-05,8.86508]
[1777344343153,37.73,76720.33,0.0,-0.92053,7e-05,8.84669]
[1777344345394,37.73,76722.96,0.0,-0.92036,7e-05,8.86167]
[1777344345442,37.73,76722.96,0.0,-0.92036,7e-05,8.86167]
[1777344348188,37.73,76728.7,0.0,-0.91997,7e-05,8.8945]
[1777344349097,37.73,76728.7,0.0,-0.91997,7e-05,8.8945]
[1777344349169,37.73,76728.7,0.0,-0.91997,7e-05,8.8945]
[1777344349175,37.73,76728.7,0.0,-0.91997,7e-05,8.8945]
[1777344349293,37.73,76728.7,0.0,-0.91997,7e-05,8.8945]
[1777344349344,37.73,76733.74,0.0,-0.91964,7e-05,8.92309]
[1777344350890,37.73,76733.74,0.0,-0.91964,7e-05,8.92309]
[1777344350942,37.73,76734.6,0.0,-0.91958,7e-05,8.92802]
[1777344353624,37.73,76735.55,0.0,-0.91952,7e-05,8.93344]
[1777344353683,37.73,76735.55,0.0,-0.91952,7e-05,8.93344]
[1777344357455,37.73,76737.72,0.0,-0.91937,7e-05,8.94583]
[1777344357506,37.73,76737.72,0.0,-0.91937,7e-05,8.94583]
[1777344357670,37.73,76737.72,0.0,-0.91937,7e-05,8.94583]
[1777344357680,37.73,76737.72,0.0,-0.91937,7e-05,8.94583]
[1777344357771,37.73,76738.16,0.0,-0.91934,7e-05,8.94876]
[1777344363520,37.73,76737.39,0.0,-0.91939,7e-05,8.94434]
[1777344363578,37.73,76737.39,0.0,-0.91939,7e-05,8.94434]
[1777344363744,37.73,76737.39,0.0,-0.91939,7e-05,8.94434]
[1777344363797,37.73,76737.39,0.0,-0.91939,7e-05,8.94434]
[1777344363850,37.73,76737.39,0.0,-0.91939,7e-05,8.94434]
[1777344363951,37.73,76738.43,0.0,-0.91932,7e-05,8.9502]
[1777344369335,37.73,76739.42,0.0,-0.91926,7e-05,8.95567]
[1777344373429,37.73,76739.95,0.0,-0.91922,7e-05,8.95854]
[1777344373493,37.73,76739.95,0.0,-0.91922,7e-05,8.95854]
[1777344374370,37.73,76744.85,0.0,-0.9189,7e-05,8.98627]
[1777344375369,37.73,76744.85,0.0,-0.9189,7e-05,8.98627]
[1777344375381,37.73,76744.85,0.0,-0.9189,7e-05,8.98627]
[1777344375470,37.73,76753.74,0.0,-0.91831,7e-05,9.03676]
[1777344376384,37.73,76755.28,0.0,-0.91821,7e-05,9.04537]
[1777344377307,37.73,76755.28,0.0,-0.91821,7e-05,9.04537]
[1777344377354,37.73,76755.28,0.0,-0.91821,7e-05,9.04537]
[1777344377392,37.73,76752.99,0.0,-0.91836,7e-05,9.03214]
[1777344380856,37.73,76752.45,0.0,-0.9184,7e-05,9.02875]
[1777344380908,37.73,76752.45,0.0,-0.9184,7e-05,9.02875]
[1777344385990,37.73,76753.85,0.0,-0.91832,7e-05,9.03595]
[1777344385991,37.73,76753.85,0.0,-0.91832,7e-05,9.03595]
[1777344386091,37.72,76752.39,0.0,-0.91842,7e-05,9.02732]
[1777344386297,37.72,76752.39,0.0,-0.91842,7e-05,9.02732]
[1777344386455,37.72,76748.21,0.0,-0.9187,7e-05,9.00353]
[1777344389976,37.72,76747.04,0.0,-0.91878,7e-05,8.99626]
[1777344390093,37.72,76747.04,0.0,-0.91878,7e-05,8.99626]
[1777344390025,37.72,76740.29,0.0,-0.91924,7e-05,8.95696]
[1777344390483,37.72,76736.03,0.0,-0.91953,7e-05,8.93281]
[1777344391538,37.72,76728.58,0.0,-0.92006,7e-05,8.88605]
[1777344392504,37.72,76725.21,0.0,-0.92028,7e-05,8.86661]
[1777344394518,37.72,76725.72,0.0,-0.92026,7e-05,8.86887]
[1777344398546,37.72,76729.55,0.0,-0.92002,7e-05,8.88932]
[1777344399218,37.72,76729.55,0.0,-0.92002,7e-05,8.88932]
[1777344401523,37.72,76731.91,0.0,-0.91987,7e-05,8.90241]
[1777344401570,37.72,76731.91,0.0,-0.91987,7e-05,8.90241]
[1777344401614,37.72,76736.95,0.0,-0.91953,7e-05,8.93101]
[1777344402573,37.72,76740.17,0.0,-0.91932,7e-05,8.94931]
[1777344404587,37.72,76743.1,0.0,-0.91912,7e-05,8.96593]
[1777344406602,37.72,76746.57,0.0,-0.91889,7e-05,8.98556]
[1777344410630,37.71,76738.17,0.0,-0.91946,7e-05,8.93755]
[1777344411636,37.71,76733.93,0.0,-0.91974,7e-05,8.91345]
[1777344412644,37.71,76730.45,0.0,-0.91997,7e-05,8.89375]
[1777344417679,37.71,76730.85,0.0,-0.91994,7e-05,8.89631]
[1777344422714,37.72,76734.47,0.0,-0.9197,7e-05,8.91699]
[1777344423721,37.72,76725.36,0.0,-0.9203,7e-05,8.8655]
[1777344424728,37.72,76723.33,0.0,-0.92043,7e-05,8.85413]
[1777344429762,37.72,76724.5,0.0,-0.92034,7e-05,8.86134]
[1777344430770,37.72,76721.21,0.0,-0.92056,7e-05,8.84289]
[1777344435805,37.72,76723.6,0.0,-0.92039,7e-05,8.85707]
[1777344436812,37.72,76727.01,0.0,-0.92017,7e-05,8.87645]
[1777344441847,37.72,76724.6,0.0,-0.92032,7e-05,8.86341]
[1777344445875,37.72,76733.06,0.0,-0.91976,7e-05,8.91173]
[1777344446883,37.72,76733.23,0.0,-0.91975,7e-05,8.91275]
[1777344451918,37.72,76731.68,0.0,-0.91988,7e-05,8.90003]
[1777344456953,37.72,76733.14,0.0,-0.91978,7e-05,8.90864]
[1777344460981,37.72,76722.45,0.0,-0.92048,7e-05,8.84847]
[1777344461988,37.72,76722.56,0.0,-0.92047,7e-05,8.84925]
[1777344467023,37.72,76726.79,0.0,-0.92018,7e-05,8.87382]
[1777344472058,37.73,76726.95,0.0,-0.92017,7e-05,8.87531]
[1777344475079,37.73,76730.29,0.0,-0.91994,7e-05,8.89451]
[1777344478100,37.73,76726.07,0.0,-0.92022,7e-05,8.87093]
[1777344479106,37.73,76722.87,0.0,-0.92043,7e-05,8.85299]
[1777344480114,37.73,76726.99,0.0,-0.92015,7e-05,8.87639]
[1777344482128,37.73,76722.4,0.0,-0.92045,7e-05,8.85071]
[1777344487163,37.73,76719.97,0.0,-0.9206,7e-05,8.8378]
[1777344492198,37.73,76718.24,0.0,-0.92071,7e-05,8.82888]
[1777344494212,37.73,76713.2,0.0,-0.92103,7e-05,8.8009]
[1777344499247,37.73,76714.6,0.0,-0.92093,7e-05,8.80984]
[1777344501260,37.74,76706.98,0.0,-0.92142,7e-05,8.76743]
[1777344502268,37.74,76704.74,0.0,-0.92156,6e-05,8.75514]
[1777344504282,37.74,76699.44,0.0,-0.9219,6e-05,8.72602]
[1777344509316,37.74,76699.09,0.0,-0.92192,6e-05,8.72381]
[1777344510324,37.74,76693.66,0.0,-0.92227,6e-05,8.69338]
[1777344515359,37.74,76689.91,0.0,-0.92255,6e-05,8.66832]
[1777344517373,37.74,76699.21,0.0,-0.92195,6e-05,8.72037]
[1777344518380,37.74,76707.21,0.0,-0.92143,7e-05,8.76516]
[1777344519387,37.74,76707.89,0.0,-0.92139,7e-05,8.76887]
[1777344521401,37.74,76711.06,0.0,-0.92118,7e-05,8.78643]
[1777344525428,37.73,76715.05,0.0,-0.92093,7e-05,8.80828]
[1777344527443,37.73,76706.66,0.0,-0.92148,6e-05,8.76083]
[1777344529457,37.73,76701.33,0.0,-0.92183,6e-05,8.73078]
[1777344534492,37.73,76701.23,0.0,-0.92184,6e-05,8.73003]
[1777344539526,37.73,76695.9,0.0,-0.92218,6e-05,8.7001]
[1777344544562,37.73,76694.87,0.0,-0.92225,6e-05,8.69455]
[1777344549597,37.73,76694.99,0.0,-0.92224,6e-05,8.69542]
[1777344554631,37.73,76695.08,0.0,-0.92223,6e-05,8.69615]
[1777344559667,37.73,76697.23,0.0,-0.92209,6e-05,8.70833]
[1777344564702,37.74,76696.83,0.0,-0.92211,6e-05,8.70623]
[1777344569737,37.74,76696.04,0.0,-0.92216,6e-05,8.70197]
[1777344574772,37.74,76698.18,0.0,-0.92205,6e-05,8.70999]
[1777344579807,37.74,76698.57,0.0,-0.92202,6e-05,8.71234]
[1777344584842,37.74,76697.07,0.0,-0.92212,6e-05,8.70406]
[1777344586856,37.74,76691.78,0.0,-0.92246,6e-05,8.67455]
[1777344588870,37.74,76697.01,0.0,-0.92212,6e-05,8.70397]
[1777344592898,37.74,76702.0,0.0,-0.9218,6e-05,8.73199]
[1777344597933,37.74,76701.44,0.0,-0.92183,6e-05,8.72893]
[1777344602968,37.74,76712.63,0.0,-0.9211,7e-05,8.79176]
[1777344603975,37.74,76715.02,0.0,-0.92095,7e-05,8.80511]
[1777344604982,37.74,76720.45,0.0,-0.9206,7e-05,8.83558]
[1777344608006,37.74,76723.97,0.0,-0.92037,7e-05,8.85497]
[1777344611024,37.74,76729.31,0.0,-0.92002,7e-05,8.88492]
[1777344616061,37.74,76731.32,0.0,-0.91988,7e-05,8.89705]
[1777344619082,37.74,76739.71,0.0,-0.91932,7e-05,8.94496]
[1777344620089,37.74,76744.74,0.0,-0.91898,7e-05,8.97357]
[1777344622103,37.74,76754.11,0.0,-0.91836,7e-05,9.02688]
[1777344623111,37.74,76759.27,0.0,-0.91801,7e-05,9.05623]
[1777344627140,37.74,76765.87,0.0,-0.91758,7e-05,9.09346]
[1777344628146,37.74,76779.53,0.0,-0.91665,7e-05,9.17151]
[1777344629153,37.74,76788.3,0.0,-0.91606,7e-05,9.22205]
[1777344630160,37.74,76790.31,0.0,-0.91592,7e-05,9.23368]
[1777344630879,37.74,76790.31,0.0,-0.91592,7e-05,9.23368]
[1777344631130,37.74,76790.31,0.0,-0.91592,7e-05,9.23368]
[1777344632712,37.74,76787.84,0.0,-0.91612,7e-05,9.21533]
[1777344635750,37.74,76790.69,0.0,-0.91592,7e-05,9.23191]
[1777344639226,37.74,76800.17,0.0,-0.91527,7e-05,9.28675]
[1777344640230,37.74,76812.63,0.0,-0.91441,7e-05,9.35877]
[1777344641237,37.74,76816.17,0.0,-0.91417,7e-05,9.37914]
[1777344641681,37.74,76816.17,0.0,-0.91417,7e-05,9.37914]
[1777344642229,37.74,76816.17,0.0,-0.91417,7e-05,9.37914]
[1777344642281,37.74,76816.17,0.0,-0.91417,7e-05,9.37914]
[1777344642333,37.74,76816.3,0.0,-0.91416,7e-05,9.37972]
[1777344647279,37.74,76820.01,0.0,-0.91391,7e-05,9.40029]
[1777344649405,37.73,76839.82,0.0,-0.91253,7e-05,9.51519]
[1777344650364,37.73,76839.82,0.0,-0.91253,7e-05,9.51519]
[1777344650301,37.73,76851.69,0.0,-0.91169,7e-05,9.58459]
[1777344651308,37.73,76849.8,0.0,-0.91183,7e-05,9.5734]
[1777344655336,37.73,76862.42,0.0,-0.91094,7e-05,9.64696]
[1777344656343,37.73,76861.61,0.0,-0.911,7e-05,9.64198]
[1777344660372,37.73,76857.35,0.0,-0.91131,7e-05,9.61612]
[1777344661379,37.73,76851.75,0.0,-0.91171,7e-05,9.58312]
[1777344664229,37.73,76848.83,0.0,-0.91192,7e-05,9.5659]
[1777344665003,37.73,76847.77,0.0,-0.912,7e-05,9.55915]
[1777344665052,37.73,76847.77,0.0,-0.912,7e-05,9.55915]
[1777344665142,37.73,76847.8,0.0,-0.91201,7e-05,9.55888]
[1777344666188,37.73,76847.8,0.0,-0.91201,7e-05,9.55888]
[1777344666868,37.73,76847.11,0.0,-0.91206,7e-05,9.5544]
[1777344670413,37.72,76846.63,0.0,-0.91211,7e-05,9.55029]
[1777344670463,37.72,76846.63,0.0,-0.91211,7e-05,9.55029]
[1777344670546,37.72,76846.63,0.0,-0.91211,7e-05,9.55029]
[1777344670564,37.72,76845.87,0.0,-0.91217,7e-05,9.54542]
[1777344673169,37.72,76845.45,0.0,-0.9122,7e-05,9.54254]
[1777344673380,37.72,76845.45,0.0,-0.9122,7e-05,9.54254]
[1777344673557,37.72,76844.46,0.0,-0.91228,7e-05,9.53592]
[1777344674471,37.72,76839.36,0.0,-0.91265,7e-05,9.50573]
[1777344675477,37.72,76839.36,0.0,-0.91265,7e-05,9.50573]
[1777344675512,37.72,76839.36,0.0,-0.91265,7e-05,9.50573]
[1777344675578,37.72,76844.7,0.0,-0.91228,7e-05,9.53657]
[1777344676928,37.72,76844.7,0.0,-0.91228,7e-05,9.53657]
[1777344676975,37.72,76844.7,0.0,-0.91228,7e-05,9.53657]
[1777344681003,37.72,76844.4,0.0,-0.91231,7e-05,9.53355]
[1777344681055,37.72,76844.4,0.0,-0.91231,7e-05,9.53355]
[1777344681105,37.72,76844.28,0.0,-0.91233,7e-05,9.53207]
[1777344681454,37.72,76844.28,0.0,-0.91233,7e-05,9.53207]
[1777344681480,37.72,76844.28,0.0,-0.91233,7e-05,9.53207]
[1777344681520,37.72,76841.2,0.0,-0.91255,7e-05,9.51407]
[1777344683534,37.71,76844.79,0.0,-0.9123,7e-05,9.53431]
[1777344688784,37.71,76846.13,0.0,-0.91223,7e-05,9.54057]
[1777344688836,37.71,76846.13,0.0,-0.91223,7e-05,9.54057]
[1777344688937,37.71,76845.41,0.0,-0.91228,7e-05,9.53596]
[1777344689578,37.71,76845.41,0.0,-0.91228,7e-05,9.53596]
[1777344689657,37.71,76845.41,0.0,-0.91228,7e-05,9.53596]
[1777344695439,37.7,76846.89,0.0,-0.91224,7e-05,9.538]
[1777344695441,37.7,76846.89,0.0,-0.91224,7e-05,9.538]
[1777344695980,37.7,76846.89,0.0,-0.91224,7e-05,9.538]
[1777344695986,37.7,76846.89,0.0,-0.91224,7e-05,9.538]
[1777344696039,37.7,76847.11,0.0,-0.91223,7e-05,9.53887]
[1777344701844,37.7,76847.86,0.0,-0.91218,7e-05,9.5432]
[1777344701896,37.7,76847.86,0.0,-0.91218,7e-05,9.5432]
[1777344702371,37.7,76847.86,0.0,-0.91218,7e-05,9.5432]
[1777344702420,37.7,76848.37,0.0,-0.91215,7e-05,9.54612]
[1777344702728,37.7,76848.37,0.0,-0.91215,7e-05,9.54612]
[1777344702933,37.7,76848.37,0.0,-0.91215,7e-05,9.54612]
[1777344705483,37.7,76851.77,0.0,-0.91191,7e-05,9.56593]
[1777344705535,37.7,76851.77,0.0,-0.91191,7e-05,9.56593]
[1777344705688,37.7,76849.17,0.0,-0.91209,7e-05,9.55064]
[1777344708297,37.7,76847.6,0.0,-0.9122,7e-05,9.54142]
[1777344708350,37.7,76847.6,0.0,-0.9122,7e-05,9.54142]
[1777344714223,37.7,76846.0,0.0,-0.91232,7e-05,9.53202]
[1777344714270,37.7,76846.0,0.0,-0.91232,7e-05,9.53202]
[1777344717496,37.7,76847.23,0.0,-0.91223,7e-05,9.53921]
[1777344717549,37.7,76847.23,0.0,-0.91223,7e-05,9.53921]
[1777344717772,37.7,76851.13,0.0,-0.91195,7e-05,9.56203]
[1777344722807,37.7,76849.59,0.0,-0.91206,7e-05,9.5528]
[1777344724380,37.7,76849.59,0.0,-0.91206,7e-05,9.5528]
[1777344724432,37.7,76849.59,0.0,-0.91206,7e-05,9.5528]
[1777344724711,37.7,76849.37,0.0,-0.91208,7e-05,9.55148]
[1777344724757,37.7,76849.37,0.0,-0.91208,7e-05,9.55148]
[1777344724820,37.7,76849.95,0.0,-0.91204,7e-05,9.55485]
[1777344726835,37.7,76853.37,0.0,-0.91181,7e-05,9.57407]
[1777344730266,37.7,76853.69,0.0,-0.9118,7e-05,9.57509]
[1777344730912,37.7,76853.65,0.0,-0.91181,7e-05,9.57399]
[1777344731082,37.7,76853.65,0.0,-0.91181,7e-05,9.57399]
[1777344732876,37.7,76856.93,0.0,-0.91159,7e-05,9.59237]
[1777344735691,37.69,76856.3,0.0,-0.91164,7e-05,9.58779]
[1777344735743,37.69,76856.3,0.0,-0.91164,7e-05,9.58779]
[1777344736904,37.69,76847.95,0.0,-0.91225,7e-05,9.53796]
[1777344738254,37.69,76847.95,0.0,-0.91225,7e-05,9.53796]
[1777344738372,37.69,76847.95,0.0,-0.91225,7e-05,9.53796]
[1777344738408,37.69,76852.29,0.0,-0.91195,7e-05,9.56256]
[1777344739926,37.69,76855.63,0.0,-0.91172,7e-05,9.58173]
[1777344744830,37.69,76856.1,0.0,-0.91169,7e-05,9.58361]
[1777344744879,37.69,76856.1,0.0,-0.91169,7e-05,9.58361]
[1777344744961,37.68,76851.18,0.0,-0.91206,7e-05,9.55343]
[1777344749996,37.68,76847.63,0.0,-0.91233,7e-05,9.53066]
[1777344750863,37.68,76847.63,0.0,-0.91233,7e-05,9.53066]
[1777344750914,37.68,76847.63,0.0,-0.91233,7e-05,9.53066]
[1777344751657,37.68,76846.29,0.0,-0.91247,7e-05,9.51814]
[1777344753019,37.68,76842.87,0.0,-0.91272,7e-05,9.49744]
[1777344755033,37.68,76839.34,0.0,-0.91298,7e-05,9.47586]
[1777344760068,37.67,76839.22,0.0,-0.913,7e-05,9.4738]
[1777344764379,37.67,76840.31,0.0,-0.91294,7e-05,9.47937]
[1777344764429,37.67,76840.31,0.0,-0.91294,7e-05,9.47937]
[1777344769211,37.67,76841.19,0.0,-0.91289,7e-05,9.48343]
[1777344769313,37.67,76844.46,0.0,-0.91266,7e-05,9.50201]
[1777344769633,37.67,76844.46,0.0,-0.91266,7e-05,9.50201]
[1777344770139,37.67,76848.35,0.0,-0.91239,7e-05,9.52447]
[1777344775173,37.66,76849.57,0.0,-0.91233,7e-05,9.52996]
[1777344777237,37.66,76850.27,0.0,-0.91228,7e-05,9.53373]
[1777344777289,37.66,76850.27,0.0,-0.91228,7e-05,9.53373]
[1777344783229,37.66,76848.18,0.0,-0.91246,7e-05,9.51924]
[1777344787629,37.66,76848.14,0.0,-0.91248,7e-05,9.51772]
[1777344787638,37.66,76848.14,0.0,-0.91248,7e-05,9.51772]
[1777344793300,37.65,76851.52,0.0,-0.91226,7e-05,9.53548]
[1777344795708,37.65,76851.55,0.0,-0.91227,7e-05,9.53495]
[1777344795760,37.65,76851.55,0.0,-0.91227,7e-05,9.53495]
[1777344798335,37.65,76846.75,0.0,-0.91262,7e-05,9.5058]
[1777344799443,37.65,76846.75,0.0,-0.91262,7e-05,9.5058]
[1777344799495,37.65,76846.75,0.0,-0.91262,7e-05,9.5058]
[1777344799343,37.65,76843.94,0.0,-0.91282,7e-05,9.48906]
[1777344803417,37.65,76842.47,0.0,-0.91294,7e-05,9.47964]
[1777344809413,37.64,76841.45,0.0,-0.91303,7e-05,9.47185]
[1777344814447,37.64,76842.19,0.0,-0.91303,7e-05,9.47061]
[1777344819483,37.64,76841.68,0.0,-0.91308,7e-05,9.46636]
[1777344821497,37.64,76838.62,0.0,-0.9133,7e-05,9.44801]
[1777344821589,37.64,76838.62,0.0,-0.9133,7e-05,9.44801]
[1777344821639,37.64,76838.62,0.0,-0.9133,7e-05,9.44801]
[1777344826816,37.63,76836.95,0.0,-0.91343,7e-05,9.4372]
[1777344826862,37.63,76836.95,0.0,-0.91343,7e-05,9.4372]
[1777344827539,37.63,76831.47,0.0,-0.91382,7e-05,9.40506]
[1777344829553,37.63,76828.81,0.0,-0.91401,7e-05,9.38927]
[1777344832573,37.63,76831.75,0.0,-0.91381,7e-05,9.40601]
[1777344833597,37.63,76831.75,0.0,-0.91381,7e-05,9.40601]
[1777344833639,37.63,76831.75,0.0,-0.91381,7e-05,9.40601]
[1777344840629,37.63,76832.85,0.0,-0.91374,7e-05,9.41123]
[1777344843251,37.63,76832.23,0.0,-0.91379,7e-05,9.40747]
[1777344843275,37.63,76832.23,0.0,-0.91379,7e-05,9.40747]
[1777344843651,37.63,76826.31,0.0,-0.91421,7e-05,9.37275]
[1777344846840,37.63,76824.2,0.0,-0.91435,7e-05,9.36032]
[1777344846850,37.63,76824.2,0.0,-0.91435,7e-05,9.36032]
[1777344847679,37.63,76830.78,0.0,-0.9139,7e-05,9.39843]
[1777344849380,37.63,76830.78,0.0,-0.9139,7e-05,9.39843]
[1777344849481,37.63,76833.18,0.0,-0.91373,7e-05,9.41212]
[1777344854728,37.62,76832.32,0.0,-0.9138,7e-05,9.4063]
[1777344859763,37.62,76831.2,0.0,-0.91389,7e-05,9.39901]
[1777344862784,37.62,76828.39,0.0,-0.91409,7e-05,9.38224]
[1777344867819,37.62,76828.16,0.0,-0.91412,7e-05,9.38029]
[1777344874868,37.62,76827.99,0.0,-0.91417,7e-05,9.37414]
[1777344879903,37.62,76827.79,0.0,-0.91419,7e-05,9.37234]
[1777344883931,37.62,76831.7,0.0,-0.91393,7e-05,9.39455]
[1777344885945,37.62,76836.78,0.0,-0.91358,7e-05,9.42383]
[1777344886952,37.62,76839.67,0.0,-0.91338,7e-05,9.4405]
[1777344891988,37.61,76846.89,0.0,-0.91288,7e-05,9.48156]
[1777344897023,37.61,76848.4,0.0,-0.91279,7e-05,9.48897]
[1777344900045,37.61,76843.52,0.0,-0.91315,7e-05,9.45957]
[1777344904073,37.61,76840.56,0.0,-0.91337,7e-05,9.44131]
[1777344907094,37.6,76836.44,0.0,-0.91367,7e-05,9.4166]
[1777344908101,37.6,76831.59,0.0,-0.91401,7e-05,9.38813]
[1777344910114,37.6,76828.42,0.0,-0.91423,7e-05,9.36936]
[1777344915151,37.6,76829.37,0.0,-0.91417,7e-05,9.37433]
[1777344917165,37.6,76833.53,0.0,-0.91388,7e-05,9.39834]
[1777344922200,37.6,76833.52,0.0,-0.91389,7e-05,9.39763]
[1777344928242,37.6,76830.5,0.0,-0.91411,7e-05,9.37917]
[1777344931266,37.6,76833.29,0.0,-0.91396,7e-05,9.39086]
[1777344933280,37.6,76836.05,0.0,-0.91377,7e-05,9.40671]
[1777344938315,37.6,76837.78,0.0,-0.91366,7e-05,9.41608]
[1777344943349,37.59,76833.5,0.0,-0.91396,7e-05,9.39039]
[1777344948385,37.59,76831.16,0.0,-0.91413,7e-05,9.37631]
[1777344950399,37.59,76828.15,0.0,-0.91434,7e-05,9.35864]
[1777344955435,37.59,76825.27,0.0,-0.91455,7e-05,9.34166]
[1777344960470,37.59,76825.7,0.0,-0.91452,7e-05,9.34403]
[1777344965505,37.59,76826.67,0.0,-0.91446,7e-05,9.34914]
[1777344968526,37.59,76824.07,0.0,-0.91464,7e-05,9.33393]
[1777344973561,37.59,76821.25,0.0,-0.91483,7e-05,9.31808]
[1777344978596,37.59,76814.13,0.0,-0.91531,7e-05,9.2775]
[1777344980611,37.6,76812.14,0.0,-0.91543,7e-05,9.26769]
[1777344983415,37.6,76812.07,0.0,-0.91542,7e-05,9.2683]
[1777344983463,37.6,76812.07,0.0,-0.91542,7e-05,9.2683]
[1777344988666,37.6,76811.15,0.0,-0.91548,7e-05,9.26351]
[1777344989431,37.6,76811.15,0.0,-0.91548,7e-05,9.26351]
[1777344989525,37.6,76811.15,0.0,-0.91548,7e-05,9.26351]
[1777344989674,37.6,76811.23,0.0,-0.91547,7e-05,9.26406]
[1777344992618,37.6,76810.99,0.0,-0.91552,7e-05,9.25859]
[1777344992696,37.6,76810.98,0.0,-0.91552,7e-05,9.25863]
[1777344996913,37.6,76811.25,0.0,-0.9155,7e-05,9.26056]
[1777345003787,37.6,76810.04,0.0,-0.91557,7e-05,9.25413]
[1777345003838,37.6,76810.04,0.0,-0.91557,7e-05,9.25413]
[1777345003888,37.6,76809.54,0.0,-0.91561,7e-05,9.25134]
[1777345005372,37.6,76809.54,0.0,-0.91561,7e-05,9.25134]
[1777345005787,37.6,76815.03,0.0,-0.91523,7e-05,9.28333]
[1777345006793,37.6,76819.01,0.0,-0.91495,7e-05,9.30646]
[1777345007801,37.6,76825.21,0.0,-0.91452,7e-05,9.34248]
[1777345008747,37.6,76825.21,0.0,-0.91452,7e-05,9.34248]
[1777345008794,37.6,76825.21,0.0,-0.91452,7e-05,9.34248]
[1777345008808,37.6,76823.93,0.0,-0.91461,7e-05,9.33501]
[1777345013843,37.6,76823.01,0.0,-0.91467,7e-05,9.32961]
[1777345018878,37.6,76822.02,0.0,-0.91474,7e-05,9.32384]
[1777345021900,37.6,76815.37,0.0,-0.9152,7e-05,9.28528]
[1777345026934,37.6,76815.95,0.0,-0.91516,7e-05,9.28893]
[1777345031970,37.61,76817.03,0.0,-0.91508,7e-05,9.29537]
[1777345037005,37.61,76817.18,0.0,-0.91507,7e-05,9.29641]
[1777345042040,37.61,76821.28,0.0,-0.91478,7e-05,9.32033]
[1777345050095,37.61,76820.82,0.0,-0.91482,7e-05,9.31766]
[1777345055131,37.61,76810.41,0.0,-0.91557,7e-05,9.25312]
[1777345056137,37.61,76805.0,0.0,-0.91594,7e-05,9.22195]
[1777345058152,37.61,76809.58,0.0,-0.91562,7e-05,9.24869]
[1777345063187,37.61,76810.76,0.0,-0.91553,7e-05,9.256]
[1777345068222,37.61,76813.48,0.0,-0.91534,7e-05,9.27213]
[1777345073257,37.61,76813.15,0.0,-0.91536,7e-05,9.27055]
[1777345078292,37.61,76822.28,0.0,-0.91473,7e-05,9.32379]
[1777345079299,37.61,76826.68,0.0,-0.91442,7e-05,9.34939]
[1777345081313,37.61,76828.88,0.0,-0.91427,7e-05,9.36213]
[1777345082320,37.61,76833.85,0.0,-0.91392,7e-05,9.391]
[1777345083326,37.61,76829.7,0.0,-0.91421,7e-05,9.36678]
[1777345085341,37.61,76825.81,0.0,-0.91448,7e-05,9.34397]
[1777345090376,37.61,76827.51,0.0,-0.91437,7e-05,9.35359]
[1777345095411,37.61,76836.72,0.0,-0.91373,7e-05,9.40682]
[1777345096418,37.61,76836.3,0.0,-0.91376,7e-05,9.40411]
[1777345103467,37.6,76839.21,0.0,-0.91358,7e-05,9.41986]
[1777345105229,37.6,76839.18,0.0,-0.91358,7e-05,9.4195]
[1777345105281,37.6,76839.18,0.0,-0.91358,7e-05,9.4195]
[1777345105481,37.6,76838.82,0.0,-0.91361,7e-05,9.41722]
[1777345107491,37.6,76838.82,0.0,-0.91361,7e-05,9.41722]
[1777345107591,37.6,76838.82,0.0,-0.91361,7e-05,9.41722]
[1777345107643,37.6,76838.82,0.0,-0.91361,7e-05,9.41722]
[1777345113540,37.6,76841.57,0.0,-0.91347,7e-05,9.42745]
[1777345118258,37.6,76841.89,0.0,-0.91345,7e-05,9.42872]
[1777345118309,37.6,76841.89,0.0,-0.91345,7e-05,9.42872]
[1777345118554,37.6,76841.89,0.0,-0.91345,7e-05,9.42872]
[1777345118575,37.6,76840.3,0.0,-0.91357,7e-05,9.41903]
[1777345123609,37.6,76838.6,0.0,-0.9137,7e-05,9.40824]
[1777345128958,37.6,76838.74,0.0,-0.91369,7e-05,9.40871]
[1777345129010,37.6,76838.74,0.0,-0.91369,7e-05,9.40871]
[1777345129094,37.6,76838.74,0.0,-0.91369,7e-05,9.40871]
[1777345129146,37.6,76838.74,0.0,-0.91369,7e-05,9.40871]
[1777345129247,37.59,76838.74,0.0,-0.9137,7e-05,9.4082]
[1777345132673,37.59,76834.69,0.0,-0.91399,7e-05,9.38396]
[1777345137709,37.59,76834.72,0.0,-0.914,7e-05,9.38348]
[1777345138717,37.59,76839.94,0.0,-0.91363,7e-05,9.41391]
[1777345139723,37.59,76849.49,0.0,-0.91296,7e-05,9.4694]
[1777345139981,37.59,76849.49,0.0,-0.91296,7e-05,9.4694]
[1777345140028,37.59,76849.49,0.0,-0.91296,7e-05,9.4694]
[1777345140730,37.59,76849.69,0.0,-0.91295,7e-05,9.47031]
[1777345145765,37.59,76849.81,0.0,-0.91296,7e-05,9.46973]
[1777345147780,37.59,76855.56,0.0,-0.91256,7e-05,9.50289]
[1777345149794,37.59,76863.29,0.0,-0.91202,7e-05,9.54762]
[1777345153822,37.58,76880.0,0.0,-0.91085,7e-05,9.64455]
[1777345154829,37.58,76884.59,0.0,-0.91052,7e-05,9.67115]
[1777345159865,37.58,76886.49,0.0,-0.91042,7e-05,9.67979]
[1777345161878,37.57,76891.4,0.0,-0.91007,7e-05,9.7079]
[1777345162425,37.57,76891.4,0.0,-0.91007,7e-05,9.7079]
[1777345162477,37.57,76891.4,0.0,-0.91007,7e-05,9.7079]
[1777345164251,37.57,76892.66,0.0,-0.90999,7e-05,9.71486]
[1777345164263,37.57,76892.66,0.0,-0.90999,7e-05,9.71486]
[1777345164900,37.57,76892.73,0.0,-0.91,7e-05,9.71425]
[1777345167440,37.57,76893.84,0.0,-0.90993,7e-05,9.7198]
[1777345167849,37.57,76893.84,0.0,-0.90993,7e-05,9.7198]
[1777345167985,37.57,76893.84,0.0,-0.90994,7e-05,9.71928]
[1777345169958,37.57,76896.57,0.0,-0.90975,7e-05,9.73494]
[1777345169982,37.57,76896.57,0.0,-0.90975,7e-05,9.73494]
[1777345170005,37.57,76896.34,0.0,-0.90977,7e-05,9.73304]
[1777345171949,37.56,76898.9,0.0,-0.90963,7e-05,9.74265]
[1777345174977,37.56,76899.02,0.0,-0.90963,7e-05,9.74272]
[1777345174995,37.56,76899.02,0.0,-0.90963,7e-05,9.74272]
[1777345180009,37.55,76899.85,0.0,-0.90963,7e-05,9.7432]
[1777345182786,37.55,76899.85,0.0,-0.90963,7e-05,9.7432]
[1777345182833,37.55,76899.85,0.0,-0.90963,7e-05,9.7432]
[1777345183959,37.55,76903.08,0.0,-0.90942,7e-05,9.76044]
[1777345184193,37.55,76903.08,0.0,-0.90943,7e-05,9.75977]
[1777345187055,37.54,76898.29,0.0,-0.9098,7e-05,9.72935]
[1777345188055,37.54,76898.29,0.0,-0.9098,7e-05,9.72935]
[1777345188065,37.54,76898.29,0.0,-0.9098,7e-05,9.72935]
[1777345188479,37.54,76898.29,0.0,-0.9098,7e-05,9.72935]
[1777345188515,37.54,76898.29,0.0,-0.9098,7e-05,9.72935]
[1777345188580,37.54,76892.88,0.0,-0.9102,7e-05,9.6961]
[1777345191561,37.54,76890.66,0.0,-0.91037,7e-05,9.68241]
[1777345191758,37.54,76890.66,0.0,-0.91037,7e-05,9.68241]
[1777345192577,37.54,76891.59,0.0,-0.91032,7e-05,9.6868]
[1777345192665,37.54,76891.59,0.0,-0.91032,7e-05,9.6868]
[1777345192766,37.54,76889.76,0.0,-0.91046,7e-05,9.67542]
[1777345196205,37.53,76890.34,0.0,-0.91043,7e-05,9.67779]
[1777345196423,37.53,76890.34,0.0,-0.91043,7e-05,9.67779]
[1777345201158,37.53,76879.1,0.0,-0.91128,7e-05,9.60818]
[1777345202350,37.53,76879.1,0.0,-0.91128,7e-05,9.60818]
[1777345202526,37.53,76879.1,0.0,-0.91128,7e-05,9.60818]
[1777345202575,37.53,76879.1,0.0,-0.91128,7e-05,9.60818]
[1777345202581,37.53,76879.1,0.0,-0.91128,7e-05,9.60818]
[1777345202676,37.52,76877.21,0.0,-0.91142,7e-05,9.59619]
[1777345209215,37.52,76876.25,0.0,-0.91152,7e-05,9.58804]
[1777345211677,37.52,76876.18,0.0,-0.91153,7e-05,9.58723]
[1777345211729,37.52,76876.18,0.0,-0.91153,7e-05,9.58723]
[1777345211741,37.52,76876.18,0.0,-0.91153,7e-05,9.58723]
[1777345211792,37.52,76876.18,0.0,-0.91153,7e-05,9.58723]
[1777345211893,37.52,76876.18,0.0,-0.91154,7e-05,9.58643]
[1777345217274,37.51,76875.3,0.0,-0.91163,7e-05,9.57931]
[1777345218282,37.51,76882.89,0.0,-0.91109,7e-05,9.6237]
[1777345219302,37.51,76882.89,0.0,-0.91109,7e-05,9.6237]
[1777345219322,37.51,76882.89,0.0,-0.91109,7e-05,9.6237]
[1777345219460,37.51,76882.89,0.0,-0.91109,7e-05,9.6237]
[1777345219469,37.51,76882.89,0.0,-0.91109,7e-05,9.6237]
[1777345219629,37.51,76885.9,0.0,-0.91089,7e-05,9.64055]
[1777345222320,37.51,76880.32,0.0,-0.9113,7e-05,9.60664]
[1777345224110,37.51,76878.97,0.0,-0.9114,7e-05,9.59825]
[1777345224281,37.51,76878.97,0.0,-0.9114,7e-05,9.59825]
[1777345225012,37.51,76878.76,0.0,-0.91142,7e-05,9.5966]
[1777345225090,37.51,76878.76,0.0,-0.91142,7e-05,9.5966]
[1777345225342,37.51,76878.5,0.0,-0.91144,7e-05,9.59465]
[1777345228363,37.5,76882.58,0.0,-0.91117,7e-05,9.61749]
[1777345230059,37.5,76884.19,0.0,-0.91106,7e-05,9.62656]
[1777345230117,37.5,76884.19,0.0,-0.91106,7e-05,9.62656]
[1777345235412,37.5,76885.12,0.0,-0.91106,7e-05,9.625]
[1777345239396,37.49,76887.11,0.0,-0.91093,7e-05,9.63541]
[1777345239445,37.49,76887.11,0.0,-0.91093,7e-05,9.63541]
[1777345239629,37.49,76887.11,0.0,-0.91093,7e-05,9.63541]
[1777345239641,37.49,76887.11,0.0,-0.91093,7e-05,9.63541]
[1777345239686,37.49,76887.48,0.0,-0.91092,7e-05,9.63669]
[1777345245482,37.49,76888.17,0.0,-0.9109,7e-05,9.63851]
[1777345252531,37.48,76888.25,0.0,-0.91093,7e-05,9.63582]
[1777345258649,37.48,76888.7,0.0,-0.91091,7e-05,9.63758]
[1777345258693,37.48,76888.7,0.0,-0.91091,7e-05,9.63758]
[1777345260587,37.47,76892.56,0.0,-0.91066,7e-05,9.65771]
[1777345265178,37.47,76894.44,0.0,-0.91056,7e-05,9.6664]
[1777345265225,37.47,76894.44,0.0,-0.91056,7e-05,9.6664]
[1777345265504,37.47,76894.44,0.0,-0.91056,7e-05,9.6664]
[1777345265513,37.47,76894.44,0.0,-0.91056,7e-05,9.6664]
[1777345265606,37.47,76894.44,0.0,-0.91056,7e-05,9.66591]
[1777345266629,37.47,76889.26,0.0,-0.91094,7e-05,9.63475]
[1777345267636,37.46,76893.15,0.0,-0.91067,7e-05,9.65733]
[1777345268442,37.46,76893.15,0.0,-0.91067,7e-05,9.65733]
[1777345268455,37.46,76893.15,0.0,-0.91067,7e-05,9.65733]
[1777345273678,37.46,76891.53,0.0,-0.91082,7e-05,9.64485]
[1777345274372,37.46,76891.53,0.0,-0.91082,7e-05,9.64485]
[1777345274413,37.46,76891.53,0.0,-0.91082,7e-05,9.64485]
[1777345274771,37.46,76891.53,0.0,-0.91082,7e-05,9.64485]
[1777345274826,37.46,76891.53,0.0,-0.91082,7e-05,9.64485]
[1777345274924,37.46,76891.04,0.0,-0.91086,7e-05,9.64149]
[1777345279241,37.45,76889.06,0.0,-0.91103,7e-05,9.62799]
[1777345279287,37.45,76889.06,0.0,-0.91103,7e-05,9.62799]
[1777345279719,37.45,76885.57,0.0,-0.91128,7e-05,9.60692]
[1777345284403,37.45,76883.43,0.0,-0.91146,7e-05,9.59267]
[1777345284447,37.45,76883.43,0.0,-0.91146,7e-05,9.59267]
[1777345284455,37.45,76883.43,0.0,-0.91146,7e-05,9.59267]
[1777345284754,37.45,76883.51,0.0,-0.91146,7e-05,9.59276]
[1777345288457,37.45,76883.6,0.0,-0.91146,7e-05,9.59213]
[1777345288783,37.45,76875.19,0.0,-0.91207,7e-05,9.54212]
[1777345289791,37.44,76871.61,0.0,-0.91233,7e-05,9.52072]
[1777345290374,37.44,76871.61,0.0,-0.91233,7e-05,9.52072]
[1777345290462,37.44,76871.61,0.0,-0.91233,7e-05,9.52072]
[1777345290797,37.44,76871.73,0.0,-0.91232,7e-05,9.52114]
[1777345295832,37.44,76870.07,0.0,-0.91249,7e-05,9.50562]
[1777345298880,37.44,76869.89,0.0,-0.91251,7e-05,9.50401]
[1777345298932,37.44,76869.89,0.0,-0.91251,7e-05,9.50401]
[1777345300867,37.44,76865.31,0.0,-0.91285,7e-05,9.47625]
[1777345304668,37.44,76864.64,0.0,-0.9129,7e-05,9.47159]
[1777345304720,37.44,76864.64,0.0,-0.9129,7e-05,9.47159]
[1777345304895,37.44,76863.99,0.0,-0.91295,7e-05,9.46753]
[1777345305526,37.44,76863.99,0.0,-0.91295,7e-05,9.46753]
[1777345305578,37.44,76863.99,0.0,-0.91295,7e-05,9.46753]
[1777345308969,37.43,76860.38,0.0,-0.91322,7e-05,9.44562]
[1777345309022,37.43,76854.84,0.0,-0.91361,7e-05,9.41293]
[1777345309216,37.43,76854.84,0.0,-0.91361,7e-05,9.41293]
[1777345309276,37.43,76854.84,0.0,-0.91361,7e-05,9.41293]
[1777345309575,37.43,76854.84,0.0,-0.91361,7e-05,9.41293]
[1777345309623,37.43,76854.84,0.0,-0.91361,7e-05,9.41293]
[1777345309929,37.43,76854.83,0.0,-0.91361,7e-05,9.41271]
[1777345314965,37.43,76853.45,0.0,-0.91372,7e-05,9.40388]
[1777345317082,37.43,76850.98,0.0,-0.9139,7e-05,9.38913]
[1777345317129,37.43,76850.98,0.0,-0.9139,7e-05,9.38913]
[1777345321421,37.43,76850.61,0.0,-0.91393,7e-05,9.38642]
[1777345321496,37.43,76850.61,0.0,-0.91393,7e-05,9.38642]
[1777345321838,37.43,76850.61,0.0,-0.91393,7e-05,9.38642]
[1777345321861,37.43,76850.61,0.0,-0.91393,7e-05,9.38642]
[1777345322014,37.43,76851.92,0.0,-0.91384,7e-05,9.39395]
[1777345327049,37.43,76851.15,0.0,-0.9139,7e-05,9.3887]
[1777345328140,37.43,76851.14,0.0,-0.91391,7e-05,9.38849]
[1777345334098,37.43,76849.91,0.0,-0.914,7e-05,9.38042]
[1777345339133,37.43,76848.92,0.0,-0.91408,7e-05,9.37392]
[1777345345230,37.42,76848.94,0.0,-0.91408,7e-05,9.37376]
[1777345345378,37.42,76848.94,0.0,-0.91409,7e-05,9.37318]
[1777345351217,37.42,76848.77,0.0,-0.91415,7e-05,9.36704]
[1777345353749,37.42,76849.0,0.0,-0.91413,7e-05,9.36824]
[1777345353818,37.42,76849.0,0.0,-0.91413,7e-05,9.36824]
[1777345353966,37.42,76847.99,0.0,-0.91421,7e-05,9.36208]
[1777345359273,37.42,76847.65,0.0,-0.91424,7e-05,9.35951]
[1777345361287,37.42,76840.26,0.0,-0.91476,7e-05,9.31614]
[1777345363301,37.42,76838.07,0.0,-0.91491,7e-05,9.30331]
[1777345368336,37.42,76837.61,0.0,-0.91494,7e-05,9.30054]
[1777345369342,37.42,76833.37,0.0,-0.91524,7e-05,9.2754]
[1777345372364,37.42,76842.36,0.0,-0.91463,7e-05,9.32662]
[1777345373370,37.42,76847.77,0.0,-0.91425,7e-05,9.35817]
[1777345378406,37.41,76845.43,0.0,-0.91442,7e-05,9.34403]
[1777345384448,37.41,76843.24,0.0,-0.91458,7e-05,9.33098]
[1777345387469,37.41,76839.85,0.0,-0.91482,7e-05,9.31116]
[1777345392504,37.41,76839.86,0.0,-0.91483,7e-05,9.31044]
[1777345394518,37.41,76836.42,0.0,-0.91507,7e-05,9.28958]
[1777345398546,37.41,76824.51,0.0,-0.91592,7e-05,9.2188]
[1777345399552,37.41,76822.16,0.0,-0.91608,7e-05,9.20489]
[1777345400559,37.41,76813.97,0.0,-0.91665,7e-05,9.15718]
[1777345402574,37.41,76812.91,0.0,-0.91673,7e-05,9.15066]
[1777345406689,37.4,76812.33,0.0,-0.91677,7e-05,9.14696]
[1777345406741,37.4,76812.33,0.0,-0.91677,7e-05,9.14696]
[1777345412644,37.4,76813.41,0.0,-0.91675,7e-05,9.14747]
[1777345414658,37.4,76818.98,0.0,-0.91637,7e-05,9.17933]
[1777345416088,37.4,76818.98,0.0,-0.91637,7e-05,9.17933]
[1777345416098,37.4,76822.28,0.0,-0.91615,7e-05,9.19802]
[1777345416921,37.4,76822.28,0.0,-0.91615,7e-05,9.19802]
[1777345416974,37.4,76822.28,0.0,-0.91615,7e-05,9.19802]
[1777345417000,37.4,76824.07,0.0,-0.91603,7e-05,9.20813]
[1777345419958,37.4,76825.75,0.0,-0.91591,7e-05,9.21801]
[1777345421706,37.4,76830.05,0.0,-0.91561,7e-05,9.24336]
[1777345422448,37.4,76830.05,0.0,-0.91561,7e-05,9.24336]
[1777345422500,37.4,76830.05,0.0,-0.91561,7e-05,9.24336]
[1777345422714,37.4,76832.37,0.0,-0.91545,7e-05,9.25697]
[1777345425654,37.4,76831.41,0.0,-0.91551,7e-05,9.25151]
[1777345425861,37.4,76827.11,0.0,-0.91581,7e-05,9.22663]
[1777345432528,37.4,76827.0,0.0,-0.91581,7e-05,9.2264]
[1777345433134,37.4,76827.0,0.0,-0.91581,7e-05,9.2264]
[1777345432785,37.4,76828.85,0.0,-0.91568,7e-05,9.23746]
[1777345433235,37.4,76828.85,0.0,-0.91568,7e-05,9.23746]
[1777345438829,37.4,76827.66,0.0,-0.91576,7e-05,9.23109]
[1777345442858,37.4,76832.37,0.0,-0.91543,7e-05,9.25848]
[1777345444872,37.4,76842.16,0.0,-0.91475,7e-05,9.31564]
[1777345445880,37.4,76842.35,0.0,-0.91473,7e-05,9.31672]
[1777345448900,37.4,76839.28,0.0,-0.91495,7e-05,9.29875]
[1777345450915,37.4,76833.48,0.0,-0.91535,7e-05,9.26498]
[1777345452929,37.4,76829.81,0.0,-0.91561,7e-05,9.24376]
[1777345454943,37.4,76824.74,0.0,-0.91596,7e-05,9.21407]
[1777345459978,37.4,76826.93,0.0,-0.91582,7e-05,9.22536]
[1777345460984,37.4,76831.07,0.0,-0.91554,7e-05,9.24911]
[1777345466019,37.4,76833.06,0.0,-0.9154,7e-05,9.26101]
[1777345469041,37.4,76829.99,0.0,-0.91561,7e-05,9.24332]
[1777345474077,37.4,76825.5,0.0,-0.91596,7e-05,9.21258]
[1777345476091,37.4,76816.89,0.0,-0.91656,7e-05,9.16208]
[1777345478465,37.4,76815.74,0.0,-0.91665,7e-05,9.15498]
[1777345478517,37.4,76815.74,0.0,-0.91665,7e-05,9.15498]
[1777345483140,37.4,76820.41,0.0,-0.91634,7e-05,9.18092]
[1777345484641,37.4,76819.84,0.0,-0.91638,7e-05,9.17736]
[1777345484677,37.4,76819.84,0.0,-0.91638,7e-05,9.17736]
[1777345485154,37.39,76818.76,0.0,-0.91646,7e-05,9.17085]
[1777345491783,37.39,76818.26,0.0,-0.9165,7e-05,9.16748]
[1777345491792,37.39,76818.26,0.0,-0.9165,7e-05,9.16748]
[1777345496345,37.39,76815.01,0.0,-0.91675,7e-05,9.14662]
[1777345496388,37.39,76815.01,0.0,-0.91675,7e-05,9.14662]
[1777345497237,37.39,76813.86,0.0,-0.91683,7e-05,9.13976]
[1777345502544,37.39,76814.52,0.0,-0.91679,7e-05,9.14299]
[1777345506350,37.39,76813.48,0.0,-0.91687,7e-05,9.13603]
[1777345506506,37.39,76813.48,0.0,-0.91687,7e-05,9.13603]
[1777345506994,37.39,76813.48,0.0,-0.91687,7e-05,9.13603]
[1777345507045,37.38,76815.71,0.0,-0.91672,7e-05,9.14853]
[1777345507308,37.38,76820.16,0.0,-0.91642,7e-05,9.17431]
[1777345511336,37.38,76823.8,0.0,-0.91618,7e-05,9.19436]
[1777345512585,37.38,76830.47,0.0,-0.91572,7e-05,9.23283]
[1777345514358,37.38,76833.18,0.0,-0.91554,7e-05,9.2479]
[1777345519393,37.38,76837.48,0.0,-0.91527,7e-05,9.27116]
[1777345521416,37.38,76840.07,0.0,-0.91508,7e-05,9.28631]
[1777345521473,37.38,76840.07,0.0,-0.91508,7e-05,9.28631]
[1777345522934,37.38,76842.53,0.0,-0.91491,7e-05,9.30068]
[1777345525484,37.38,76845.4,0.0,-0.91471,7e-05,9.31741]
[1777345525532,37.38,76845.4,0.0,-0.91471,7e-05,9.31741]
[1777345525633,37.38,76846.55,0.0,-0.91463,7e-05,9.32411]
[1777345530469,37.38,76841.84,0.0,-0.91496,7e-05,9.29642]
[1777345531476,37.38,76838.06,0.0,-0.91526,7e-05,9.27011]
[1777345534820,37.37,76838.14,0.0,-0.91526,7e-05,9.2698]
[1777345534847,37.37,76792.4,0.0,-0.91841,7e-05,9.0047]
[1777345536124,37.37,76792.4,0.0,-0.91841,7e-05,9.0047]
[1777345536184,37.37,76777.84,0.0,-0.9194,7e-05,8.92058]
[1777345537519,37.37,76768.97,0.0,-0.91999,7e-05,8.86967]
[1777345538526,37.37,76760.0,0.0,-0.92059,7e-05,8.8184]
[1777345539533,37.37,76758.28,0.0,-0.92071,7e-05,8.80852]
[1777345540540,37.37,76754.04,0.0,-0.92099,7e-05,8.78436]
[1777345544568,37.37,76750.64,0.0,-0.92121,7e-05,8.76495]
[1777345550059,37.37,76752.27,0.0,-0.92111,7e-05,8.77414]
[1777345550245,37.37,76752.27,0.0,-0.92111,7e-05,8.77414]
[1777345550237,37.37,76752.58,0.0,-0.92109,7e-05,8.77584]
[1777345550610,37.37,76751.62,0.0,-0.92115,7e-05,8.77039]
[1777345553852,37.37,76752.46,0.0,-0.92109,7e-05,8.77509]
[1777345553893,37.37,76752.46,0.0,-0.92109,7e-05,8.77509]
[1777345556652,37.37,76755.61,0.0,-0.92089,7e-05,8.79278]
[1777345557768,37.37,76755.61,0.0,-0.92089,7e-05,8.79278]
[1777345557820,37.37,76755.61,0.0,-0.92089,7e-05,8.79278]
[1777345557921,37.37,76760.38,0.0,-0.92058,7e-05,8.81969]
[1777345559038,37.37,76760.38,0.0,-0.92058,7e-05,8.81969]
[1777345559159,37.37,76760.38,0.0,-0.92058,7e-05,8.81969]
[1777345563973,37.37,76763.27,0.0,-0.92039,7e-05,8.83557]
[1777345564007,37.37,76769.45,0.0,-0.91998,7e-05,8.87044]
[1777345564708,37.37,76774.63,0.0,-0.91964,7e-05,8.90002]
[1777345566548,37.37,76775.15,0.0,-0.91961,7e-05,8.90274]
[1777345571668,37.36,76776.22,0.0,-0.91955,7e-05,8.90752]
[1777345571720,37.36,76776.22,0.0,-0.91955,7e-05,8.90752]
[1777345576792,37.36,76773.73,0.0,-0.91974,7e-05,8.8917]
[1777345577985,37.36,76773.73,0.0,-0.91974,7e-05,8.8917]
[1777345578037,37.36,76773.73,0.0,-0.91974,7e-05,8.8917]
[1777345582834,37.36,76765.29,0.0,-0.92032,7e-05,8.84208]
[1777345583954,37.36,76765.29,0.0,-0.92032,7e-05,8.84208]
[1777345583962,37.36,76765.29,0.0,-0.92032,7e-05,8.84208]
[1777345584007,37.36,76762.66,0.0,-0.92049,7e-05,8.82672]
[1777345587202,37.36,76760.5,0.0,-0.92064,7e-05,8.8143]
[1777345587254,37.36,76760.5,0.0,-0.92064,7e-05,8.8143]
[1777345587244,37.36,76768.83,0.0,-0.92009,7e-05,8.86154]
[1777345588240,37.36,76768.94,0.0,-0.92008,7e-05,8.86199]
[1777345590890,37.36,76771.75,0.0,-0.9199,7e-05,8.87767]
[1777345595924,37.35,76771.3,0.0,-0.91998,7e-05,8.86987]
[1777345597868,37.35,76770.6,0.0,-0.92003,7e-05,8.86546]
[1777345597921,37.35,76770.6,0.0,-0.92003,7e-05,8.86546]
[1777345602930,37.35,76770.28,0.0,-0.92006,7e-05,8.86285]
[1777345602961,37.35,76770.28,0.0,-0.92006,7e-05,8.86285]
[1777345605995,37.35,76764.83,0.0,-0.92043,7e-05,8.83083]
[1777345606624,37.35,76764.83,0.0,-0.92043,7e-05,8.83083]
[1777345606676,37.35,76764.83,0.0,-0.92043,7e-05,8.83083]
[1777345611030,37.35,76762.19,0.0,-0.92062,7e-05,8.81514]
[1777345611441,37.35,76762.19,0.0,-0.92062,7e-05,8.81514]
[1777345611493,37.35,76762.19,0.0,-0.92062,7e-05,8.81514]
[1777345617072,37.35,76760.86,0.0,-0.92071,7e-05,8.80693]
[1777345618218,37.35,76760.86,0.0,-0.92071,7e-05,8.80693]
[1777345618225,37.35,76760.86,0.0,-0.92071,7e-05,8.80693]
[1777345622823,37.35,76761.94,0.0,-0.92065,7e-05,8.81258]
[1777345623064,37.35,76761.94,0.0,-0.92065,7e-05,8.81258]
[1777345623114,37.35,76766.66,0.0,-0.92033,7e-05,8.83934]
[1777345627142,37.34,76763.85,0.0,-0.92053,7e-05,8.82274]
[1777345627831,37.34,76763.85,0.0,-0.92053,7e-05,8.82274]
[1777345627883,37.34,76763.85,0.0,-0.92053,7e-05,8.82274]
[1777345633184,37.34,76760.43,0.0,-0.92076,7e-05,8.80265]
[1777345636205,37.34,76756.94,0.0,-0.921,7e-05,8.78255]
[1777345636825,37.34,76756.94,0.0,-0.921,7e-05,8.78255]
[1777345636848,37.34,76756.94,0.0,-0.921,7e-05,8.78255]
[1777345642247,37.34,76752.89,0.0,-0.92127,7e-05,8.75932]
[1777345643668,37.34,76752.59,0.0,-0.92129,7e-05,8.75758]
[1777345643720,37.34,76752.59,0.0,-0.92129,7e-05,8.75758]
[1777345648289,37.34,76747.45,0.0,-0.92163,7e-05,8.72825]
[1777345648880,37.34,76747.45,0.0,-0.92163,7e-05,8.72825]
[1777345649256,37.34,76747.45,0.0,-0.92163,7e-05,8.72825]
[1777345649296,37.34,76752.12,0.0,-0.92132,7e-05,8.75472]
[1777345651309,37.34,76754.74,0.0,-0.92118,7e-05,8.7653]
[1777345655233,37.34,76753.83,0.0,-0.92124,7e-05,8.75998]
[1777345655285,37.34,76753.83,0.0,-0.92124,7e-05,8.75998]
[1777345662371,37.34,76754.3,0.0,-0.92122,7e-05,8.76235]
[1777345662389,37.34,76732.71,0.0,-0.92263,7e-05,8.64004]
[1777345662888,37.34,76732.71,0.0,-0.92263,7e-05,8.64004]
[1777345663396,37.34,76731.01,0.0,-0.92274,7e-05,8.63058]
[1777345664403,37.34,76713.3,0.0,-0.92389,6e-05,8.53124]
[1777345665410,37.34,76689.36,0.0,-0.92541,6e-05,8.39799]
[1777345665601,37.34,76689.36,0.0,-0.92541,6e-05,8.39799]
[1777345666417,37.34,76679.88,0.0,-0.92601,6e-05,8.34555]
[1777345667424,37.34,76680.1,0.0,-0.92599,6e-05,8.34698]
[1777345667618,37.34,76680.1,0.0,-0.92599,6e-05,8.34698]
[1777345668430,37.34,76685.73,0.0,-0.92563,6e-05,8.37875]
[1777345668519,37.34,76685.73,0.0,-0.92563,6e-05,8.37875]
[1777345669439,37.34,76689.55,0.0,-0.92538,6e-05,8.40046]
[1777345673465,37.35,76699.05,0.0,-0.92476,6e-05,8.4552]
[1777345674472,37.35,76704.68,0.0,-0.92439,6e-05,8.48701]
[1777345677494,37.35,76708.36,0.0,-0.92415,6e-05,8.5086]
[1777345678501,37.35,76712.19,0.0,-0.9239,6e-05,8.53035]
[1777345679508,37.35,76718.36,0.0,-0.92349,6e-05,8.56521]
[1777345681522,37.35,76729.12,0.0,-0.92279,6e-05,8.62613]
[1777345682535,37.35,76721.86,0.0,-0.92326,6e-05,8.58545]
[1777345683538,37.35,76705.23,0.0,-0.92433,6e-05,8.49252]
[1777345684545,37.35,76701.95,0.0,-0.92454,6e-05,8.47457]
[1777345685710,37.35,76701.95,0.0,-0.92454,6e-05,8.47457]
[1777345686263,37.36,76701.85,0.0,-0.92453,6e-05,8.47477]
[1777345688750,37.36,76703.17,0.0,-0.92444,6e-05,8.48252]
[1777345688802,37.36,76703.17,0.0,-0.92444,6e-05,8.48252]
[1777345688851,37.36,76704.3,0.0,-0.92437,6e-05,8.4892]
[1777345693705,37.36,76705.8,0.0,-0.92425,6e-05,8.49905]
[1777345693863,37.36,76705.8,0.0,-0.92425,6e-05,8.49905]
[1777345695627,37.36,76702.08,0.0,-0.92448,6e-05,8.47932]
[1777345698156,37.36,76699.34,0.0,-0.92465,6e-05,8.46443]
[1777345698219,37.36,76699.34,0.0,-0.92465,6e-05,8.46443]
[1777345700693,37.37,76707.26,0.0,-0.92413,6e-05,8.51014]
[1777345703299,37.37,76707.84,0.0,-0.92408,6e-05,8.51372]
[1777345703348,37.37,76707.84,0.0,-0.92408,6e-05,8.51372]
[1777345704679,37.37,76709.67,0.0,-0.92396,6e-05,8.52459]
[1777345704686,37.37,76709.67,0.0,-0.92396,6e-05,8.52459]
[1777345704998,37.37,76709.57,0.0,-0.92396,6e-05,8.52434]
[1777345706744,37.37,76705.05,0.0,-0.92425,6e-05,8.49972]
[1777345707531,37.37,76705.05,0.0,-0.92425,6e-05,8.49972]
[1777345707583,37.37,76705.05,0.0,-0.92425,6e-05,8.49972]
[1777345709172,37.37,76705.77,0.0,-0.92419,6e-05,8.50409]
[1777345709200,37.37,76705.77,0.0,-0.92419,6e-05,8.50409]
[1777345709257,37.37,76705.16,0.0,-0.92423,6e-05,8.50138]
[1777345714804,37.38,76725.34,0.0,-0.92294,6e-05,8.61203]
[1777345715825,37.38,76725.34,0.0,-0.92294,6e-05,8.61203]
[1777345715849,37.38,76725.34,0.0,-0.92294,6e-05,8.61203]
[1777345715926,37.38,76729.91,0.0,-0.92264,7e-05,8.63793]
[1777345718885,37.38,76727.48,0.0,-0.92279,6e-05,8.62454]
[1777345718950,37.38,76727.48,0.0,-0.92279,6e-05,8.62454]
[1777345719674,37.38,76728.09,0.0,-0.92275,6e-05,8.62813]
[1777345719726,37.38,76728.09,0.0,-0.92275,6e-05,8.62813]
[1777345719839,37.38,76728.52,0.0,-0.92272,7e-05,8.63071]
[1777345724874,37.38,76728.61,0.0,-0.92271,7e-05,8.63196]
[1777345726887,37.38,76735.45,0.0,-0.92226,7e-05,8.67077]
[1777345727896,37.38,76740.75,0.0,-0.92191,7e-05,8.70078]
[1777345728902,37.38,76748.22,0.0,-0.92142,7e-05,8.74308]
[1777345729909,37.38,76756.98,0.0,-0.92084,7e-05,8.79274]
[1777345730916,37.38,76759.2,0.0,-0.9207,7e-05,8.80525]
[1777345732894,37.38,76758.16,0.0,-0.92077,7e-05,8.79922]
[1777345733024,37.38,76758.16,0.0,-0.92077,7e-05,8.79922]
[1777345735952,37.38,76747.78,0.0,-0.92144,7e-05,8.7414]
[1777345737407,37.38,76747.78,0.0,-0.92144,7e-05,8.7414]
[1777345737468,37.38,76743.64,0.0,-0.92171,7e-05,8.7178]
[1777345737566,37.38,76743.64,0.0,-0.92171,7e-05,8.7178]
[1777345738973,37.38,76737.47,0.0,-0.92212,7e-05,8.68295]
[1777345739603,37.38,76737.47,0.0,-0.92212,7e-05,8.68295]
[1777345741361,37.38,76735.86,0.0,-0.92222,7e-05,8.67389]
[1777345741413,37.38,76735.86,0.0,-0.92222,7e-05,8.67389]
[1777345741515,37.38,76734.5,0.0,-0.92231,7e-05,8.66637]
[1777345747029,37.38,76735.48,0.0,-0.92224,7e-05,8.67243]
[1777345752063,37.38,76739.2,0.0,-0.92199,7e-05,8.69381]
[1777345753071,37.38,76746.24,0.0,-0.92153,7e-05,8.73368]
[1777345754164,37.38,76746.02,0.0,-0.92154,7e-05,8.73248]
[1777345759113,37.38,76749.96,0.0,-0.92128,7e-05,8.75477]
[1777345764147,37.38,76750.46,0.0,-0.92125,7e-05,8.75738]
[1777345766613,37.38,76749.12,0.0,-0.92134,7e-05,8.74971]
[1777345766714,37.38,76749.12,0.0,-0.92134,7e-05,8.74971]
[1777345766724,37.38,76749.12,0.0,-0.92134,7e-05,8.74971]
[1777345769587,37.38,76748.21,0.0,-0.9214,7e-05,8.7445]
[1777345775226,37.38,76748.2,0.0,-0.92144,7e-05,8.74021]
[1777345777544,37.38,76748.37,0.0,-0.92143,7e-05,8.74116]
[1777345777597,37.38,76749.36,0.0,-0.92136,7e-05,8.74677]
[1777345779396,37.38,76749.36,0.0,-0.92136,7e-05,8.74677]
[1777345779400,37.38,76749.36,0.0,-0.92136,7e-05,8.74677]
[1777345779497,37.38,76748.49,0.0,-0.92142,7e-05,8.74181]
[1777345782042,37.38,76749.1,0.0,-0.92138,7e-05,8.74524]
[1777345785313,37.38,76749.03,0.0,-0.92138,7e-05,8.74481]
[1777345785365,37.38,76749.03,0.0,-0.92138,7e-05,8.74481]
[1777345785466,37.38,76749.03,0.0,-0.92138,7e-05,8.74479]
[1777345790590,37.38,76752.11,0.0,-0.92118,7e-05,8.76217]
[1777345790646,37.38,76752.11,0.0,-0.92118,7e-05,8.76217]
[1777345791338,37.38,76756.36,0.0,-0.9209,7e-05,8.78624]
[1777345795366,37.38,76759.46,0.0,-0.9207,7e-05,8.80347]
[1777345798387,37.38,76763.59,0.0,-0.92043,7e-05,8.82663]
[1777345800271,37.38,76763.82,0.0,-0.92042,7e-05,8.82779]
[1777345800278,37.38,76763.82,0.0,-0.92042,7e-05,8.82779]
[1777345800515,37.38,76763.82,0.0,-0.92042,7e-05,8.82779]
[1777345800547,37.38,76763.82,0.0,-0.92042,7e-05,8.82779]
[1777345801408,37.38,76765.32,0.0,-0.92032,7e-05,8.83604]
[1777345802414,37.38,76776.39,0.0,-0.91958,7e-05,8.89903]
[1777345803422,37.38,76781.9,0.0,-0.91921,7e-05,8.93068]
[1777345805436,37.38,76777.78,0.0,-0.91949,7e-05,8.90731]
[1777345806649,37.38,76776.32,0.0,-0.91958,7e-05,8.8991]
[1777345806740,37.38,76776.32,0.0,-0.91958,7e-05,8.8991]
[1777345811820,37.38,76778.81,0.0,-0.91941,7e-05,8.91406]
[1777345811871,37.38,76778.81,0.0,-0.91941,7e-05,8.91406]
[1777345811985,37.38,76778.81,0.0,-0.91941,7e-05,8.91406]
[1777345811990,37.38,76778.81,0.0,-0.91941,7e-05,8.91406]
[1777345812486,37.38,76782.21,0.0,-0.91918,7e-05,8.93325]
[1777345817520,37.38,76781.71,0.0,-0.91923,7e-05,8.92898]
[1777345818330,37.38,76781.71,0.0,-0.91923,7e-05,8.92898]
[1777345818344,37.38,76781.71,0.0,-0.91923,7e-05,8.92898]
[1777345818552,37.38,76781.71,0.0,-0.91923,7e-05,8.92898]
[1777345818567,37.38,76781.71,0.0,-0.91923,7e-05,8.92898]
[1777345818567,37.38,76781.18,0.0,-0.91927,7e-05,8.92568]
[1777345819534,37.38,76779.83,0.0,-0.91937,7e-05,8.91769]
[1777345823653,37.38,76781.55,0.0,-0.91926,7e-05,8.92657]
[1777345823705,37.38,76781.55,0.0,-0.91926,7e-05,8.92657]
[1777345823891,37.38,76781.55,0.0,-0.91926,7e-05,8.92657]
[1777345823934,37.38,76781.55,0.0,-0.91926,7e-05,8.92657]
[1777345824569,37.38,76782.32,0.0,-0.91921,7e-05,8.93072]
[1777345826583,37.37,76786.54,0.0,-0.91894,7e-05,8.95435]
[1777345829002,37.37,76787.06,0.0,-0.9189,7e-05,8.95743]
[1777345829054,37.37,76787.06,0.0,-0.9189,7e-05,8.95743]
[1777345835321,37.38,76787.06,0.0,-0.91893,7e-05,8.95381]
[1777345835374,37.38,76787.06,0.0,-0.91893,7e-05,8.95381]
[1777345835608,37.38,76787.06,0.0,-0.91893,7e-05,8.95381]
[1777345835622,37.38,76787.06,0.0,-0.91892,7e-05,8.95402]
[1777345835735,37.38,76786.85,0.0,-0.91894,7e-05,8.95282]
[1777345841223,37.37,76788.43,0.0,-0.91884,7e-05,8.96076]
[1777345841275,37.37,76788.43,0.0,-0.91884,7e-05,8.96076]
[1777345843263,37.37,76788.75,0.0,-0.91883,7e-05,8.962]
[1777345843315,37.37,76788.75,0.0,-0.91883,7e-05,8.962]
[1777345843490,37.37,76788.71,0.0,-0.91884,7e-05,8.96117]
[1777345848721,37.37,76788.03,0.0,-0.91889,7e-05,8.95688]
[1777345848773,37.37,76788.03,0.0,-0.91889,7e-05,8.95688]
[1777345855787,37.37,76788.13,0.0,-0.91887,7e-05,8.95823]
[1777345857623,37.37,76788.13,0.0,-0.91887,7e-05,8.95823]
[1777345857675,37.37,76788.13,0.0,-0.91888,7e-05,8.95763]
[1777345857999,37.37,76788.13,0.0,-0.91888,7e-05,8.95763]
[1777345858051,37.37,76788.13,0.0,-0.91888,7e-05,8.95763]
[1777345858152,37.37,76788.2,0.0,-0.91888,7e-05,8.95803]
[1777345863669,37.37,76788.21,0.0,-0.91889,7e-05,8.95658]
[1777345863720,37.37,76788.21,0.0,-0.91889,7e-05,8.95658]
[1777345865592,37.37,76788.21,0.0,-0.9189,7e-05,8.95628]
[1777345867020,37.37,76787.39,0.0,-0.91896,7e-05,8.95098]
[1777345867121,37.37,76786.79,0.0,-0.919,7e-05,8.94724]
[1777345873783,37.36,76786.82,0.0,-0.91901,7e-05,8.94713]
[1777345873789,37.36,76786.82,0.0,-0.91901,7e-05,8.94713]
[1777345875627,37.36,76786.82,0.0,-0.91903,7e-05,8.94541]
[1777345874920,37.36,76781.44,0.0,-0.91939,7e-05,8.91431]
[1777345875679,37.36,76781.44,0.0,-0.91939,7e-05,8.91431]
[1777345875927,37.36,76778.44,0.0,-0.9196,7e-05,8.89691]
[1777345880961,37.36,76777.9,0.0,-0.91964,7e-05,8.8928]
[1777345885997,37.36,76777.85,0.0,-0.91966,7e-05,8.89155]
[1777345889335,37.36,76776.66,0.0,-0.91974,7e-05,8.88436]
[1777345889386,37.36,76776.66,0.0,-0.91974,7e-05,8.88436]
[1777345895496,37.35,76776.05,0.0,-0.91983,7e-05,8.87565]
[1777345895506,37.35,76776.05,0.0,-0.91983,7e-05,8.87565]
[1777345895650,37.35,76776.05,0.0,-0.91983,7e-05,8.87565]
[1777345895702,37.35,76777.08,0.0,-0.91977,7e-05,8.8812]
[1777345896084,37.35,76778.44,0.0,-0.91967,7e-05,8.88897]
[1777345902125,37.35,76778.39,0.0,-0.91969,7e-05,8.88762]
[1777345903743,37.35,76778.27,0.0,-0.9197,7e-05,8.88676]
[1777345903749,37.35,76778.27,0.0,-0.9197,7e-05,8.88676]
[1777345904140,37.35,76773.99,0.0,-0.91999,7e-05,8.86213]
[1777345909175,37.35,76773.97,0.0,-0.92,7e-05,8.86133]
[1777345914209,37.35,76774.06,0.0,-0.92,7e-05,8.86118]
[1777345914912,37.35,76774.06,0.0,-0.92,7e-05,8.86118]
[1777345914941,37.35,76774.06,0.0,-0.92,7e-05,8.86118]
[1777345915245,37.35,76774.06,0.0,-0.92,7e-05,8.86118]
[1777345915249,37.35,76774.06,0.0,-0.92,7e-05,8.86118]
[1777345915388,37.35,76774.32,0.0,-0.91999,7e-05,8.8624]
[1777345916224,37.35,76770.16,0.0,-0.92026,7e-05,8.83867]
[1777345918963,37.35,76767.39,0.0,-0.92045,7e-05,8.82264]
[1777345919014,37.35,76767.39,0.0,-0.92045,7e-05,8.82264]
[1777345919350,37.35,76767.39,0.0,-0.92045,7e-05,8.82264]
[1777345919401,37.35,76767.39,0.0,-0.92045,7e-05,8.82264]
[1777345919556,37.35,76764.12,0.0,-0.92067,7e-05,8.80385]
[1777345921260,37.35,76760.29,0.0,-0.92092,7e-05,8.78201]
[1777345926295,37.34,76760.29,0.0,-0.92093,7e-05,8.78188]
[1777345927203,37.34,76760.29,0.0,-0.92093,7e-05,8.78188]
[1777345927255,37.34,76760.29,0.0,-0.92093,7e-05,8.78188]
[1777345927547,37.34,76760.29,0.0,-0.92093,7e-05,8.78188]
[1777345927596,37.34,76760.29,0.0,-0.92093,7e-05,8.78188]
[1777345927645,37.34,76761.12,0.0,-0.92087,7e-05,8.78656]
[1777345930323,37.34,76757.78,0.0,-0.92109,7e-05,8.76758]
[1777345935358,37.34,76759.35,0.0,-0.92099,7e-05,8.77651]
[1777345936105,37.34,76759.35,0.0,-0.92099,7e-05,8.77651]
[1777345936110,37.34,76759.35,0.0,-0.92099,7e-05,8.77651]
[1777345936364,37.34,76759.35,0.0,-0.92099,7e-05,8.77651]
[1777345936369,37.34,76759.35,0.0,-0.92099,7e-05,8.77651]
[1777345936473,37.34,76759.8,0.0,-0.92096,7e-05,8.77907]
[1777345939386,37.34,76764.66,0.0,-0.92064,7e-05,8.80667]
[1777345944421,37.34,76765.03,0.0,-0.92062,7e-05,8.80856]
[1777345948882,37.34,76764.9,0.0,-0.92063,7e-05,8.80765]
[1777345948923,37.34,76764.9,0.0,-0.92063,7e-05,8.80765]
[1777345955498,37.34,76764.06,0.0,-0.92072,7e-05,8.79847]
[1777345957618,37.34,76764.66,0.0,-0.92068,7e-05,8.80187]
[1777345957668,37.34,76764.66,0.0,-0.92068,7e-05,8.80187]
[1777345957825,37.34,76764.85,0.0,-0.92067,7e-05,8.80292]
[1777345957871,37.34,76764.85,0.0,-0.92067,7e-05,8.80292]
[1777345958519,37.34,76765.91,0.0,-0.9206,7e-05,8.80892]
[1777345962626,37.34,76766.4,0.0,-0.92056,7e-05,8.81158]
[1777345962676,37.34,76766.4,0.0,-0.92056,7e-05,8.81158]
[1777345962823,37.34,76766.36,0.0,-0.92057,7e-05,8.8113]
[1777345962876,37.34,76766.36,0.0,-0.92057,7e-05,8.8113]
[1777345963553,37.34,76765.23,0.0,-0.92064,7e-05,8.80481]
[1777345968494,37.34,76765.93,0.0,-0.9206,7e-05,8.80859]
[1777345968595,37.34,76765.93,0.0,-0.9206,7e-05,8.80853]
[1777345970481,37.34,76765.82,0.0,-0.92061,7e-05,8.80784]
[1777345970533,37.34,76765.82,0.0,-0.92061,7e-05,8.80784]
[1777345975637,37.34,76767.18,0.0,-0.92052,7e-05,8.81521]
[1777345976639,37.34,76767.18,0.0,-0.92052,7e-05,8.81521]
[1777345976691,37.34,76767.18,0.0,-0.92052,7e-05,8.81521]
[1777345976738,37.34,76767.11,0.0,-0.92053,7e-05,8.81473]
[1777345986549,37.34,76768.11,0.0,-0.92047,7e-05,8.82001]
[1777345986601,37.34,76768.11,0.0,-0.92047,7e-05,8.82001]
[1777345991750,37.34,76768.07,0.0,-0.92048,7e-05,8.81892]
[1777345995190,37.34,76768.0,0.0,-0.92049,7e-05,8.81834]
[1777345995242,37.34,76768.0,0.0,-0.92049,7e-05,8.81834]
[1777345995455,37.34,76768.0,0.0,-0.92049,7e-05,8.81834]
[1777345995507,37.34,76768.0,0.0,-0.92049,7e-05,8.81834]
[1777345995543,37.34,76767.55,0.0,-0.92052,7e-05,8.8156]
[1777345995777,37.34,76762.54,0.0,-0.92085,7e-05,8.78709]
[1777346000813,37.34,76764.34,0.0,-0.92073,7e-05,8.79707]
[1777346006579,37.34,76766.36,0.0,-0.9206,7e-05,8.80827]
[1777346006631,37.34,76766.36,0.0,-0.9206,7e-05,8.80827]
[1777346013904,37.34,76765.36,0.0,-0.92071,7e-05,8.79769]
[1777346022333,37.34,76765.36,0.0,-0.92071,7e-05,8.79769]
[1777346022385,37.34,76765.36,0.0,-0.92071,7e-05,8.79769]
[1777346022397,37.34,76765.36,0.0,-0.92071,7e-05,8.79769]
[1777346022449,37.34,76765.36,0.0,-0.92071,7e-05,8.79769]
[1777346022551,37.33,76765.36,0.0,-0.92072,7e-05,8.79709]
[1777346030081,37.33,76765.76,0.0,-0.9207,7e-05,8.79909]
[1777346030133,37.33,76765.76,0.0,-0.9207,7e-05,8.79909]
[1777346036237,37.33,76764.57,0.0,-0.92078,7e-05,8.79185]
[1777346036315,37.33,76764.57,0.0,-0.92078,7e-05,8.79185]
[1777346036338,37.33,76764.54,0.0,-0.92078,7e-05,8.79156]
[1777346042101,37.33,76764.74,0.0,-0.92077,7e-05,8.79232]
[1777346044667,37.33,76765.45,0.0,-0.92073,7e-05,8.79629]
[1777346044768,37.33,76765.45,0.0,-0.92073,7e-05,8.79615]
[1777346047787,37.33,76765.45,0.0,-0.92073,7e-05,8.79615]
[1777346052171,37.33,76769.54,0.0,-0.92047,7e-05,8.81883]
[1777346057205,37.33,76768.63,0.0,-0.92053,7e-05,8.81314]
[1777346061687,37.33,76768.63,0.0,-0.92053,7e-05,8.81314]
[1777346061844,37.33,76768.77,0.0,-0.92053,7e-05,8.81348]
[1777346061891,37.33,76768.77,0.0,-0.92053,7e-05,8.81348]
[1777346062241,37.33,76769.33,0.0,-0.92049,7e-05,8.81667]
[1777346066281,37.33,76768.8,0.0,-0.92053,7e-05,8.81346]
[1777346071842,37.33,76768.84,0.0,-0.92053,7e-05,8.81316]
[1777346072034,37.33,76768.84,0.0,-0.92053,7e-05,8.81316]
[1777346072078,37.33,76768.84,0.0,-0.92053,7e-05,8.81316]
[1777346072311,37.33,76765.02,0.0,-0.92082,7e-05,8.78703]
[1777346078354,37.33,76763.48,0.0,-0.92093,7e-05,8.77803]
[1777346083388,37.32,76763.58,0.0,-0.92092,7e-05,8.77844]
[1777346088702,37.32,76763.59,0.0,-0.92092,7e-05,8.77846]
[1777346088754,37.32,76763.59,0.0,-0.92092,7e-05,8.77846]
[1777346088824,37.32,76763.59,0.0,-0.92092,7e-05,8.77846]
[1777346088855,37.32,76764.18,0.0,-0.92088,7e-05,8.78165]
[1777346089080,37.32,76764.18,0.0,-0.92088,7e-05,8.78165]
[1777346089430,37.32,76763.29,0.0,-0.92094,7e-05,8.77659]
[1777346094465,37.32,76764.48,0.0,-0.92087,7e-05,8.78323]
[1777346099501,37.32,76766.02,0.0,-0.92077,7e-05,8.79175]
[1777346100687,37.32,76766.02,0.0,-0.92077,7e-05,8.79175]
[1777346101515,37.32,76761.47,0.0,-0.92107,7e-05,8.7658]
[1777346106060,37.32,76759.72,0.0,-0.92119,7e-05,8.75587]
[1777346106067,37.32,76759.72,0.0,-0.92119,7e-05,8.75587]
[1777346106213,37.32,76759.72,0.0,-0.92119,7e-05,8.75587]
[1777346106550,37.32,76763.32,0.0,-0.92095,7e-05,8.77633]
[1777346107557,37.32,76766.77,0.0,-0.92072,7e-05,8.79593]
[1777346109064,37.32,76766.76,0.0,-0.92072,7e-05,8.79582]
[1777346109115,37.32,76766.76,0.0,-0.92072,7e-05,8.79582]
[1777346110397,37.32,76769.17,0.0,-0.92056,7e-05,8.80948]
[1777346110408,37.32,76769.17,0.0,-0.92056,7e-05,8.80948]
[1777346110578,37.32,76769.03,0.0,-0.92057,7e-05,8.80861]
[1777346115613,37.32,76766.29,0.0,-0.92076,7e-05,8.79269]
[1777346121655,37.32,76766.08,0.0,-0.92077,7e-05,8.79119]
[1777346122345,37.32,76766.08,0.0,-0.92077,7e-05,8.79119]
[1777346122398,37.32,76766.08,0.0,-0.92077,7e-05,8.79119]
[1777346127697,37.32,76761.87,0.0,-0.92105,7e-05,8.76707]
[1777346132732,37.32,76761.69,0.0,-0.9211,7e-05,8.76177]
[1777346136994,37.32,76762.77,0.0,-0.92103,7e-05,8.76789]
[1777346137033,37.32,76762.77,0.0,-0.92103,7e-05,8.76789]
[1777346137367,37.32,76762.77,0.0,-0.92103,7e-05,8.76789]
[1777346137631,37.32,76762.77,0.0,-0.92103,7e-05,8.76789]
[1777346137768,37.32,76767.94,0.0,-0.92069,7e-05,8.79729]
[1777346140990,37.32,76770.17,0.0,-0.92054,7e-05,8.80983]
[1777346141042,37.32,76770.17,0.0,-0.92054,7e-05,8.80983]
[1777346141246,37.32,76770.17,0.0,-0.92054,7e-05,8.80983]
[1777346141533,37.32,76770.17,0.0,-0.92054,7e-05,8.80983]
[1777346141796,37.32,76774.2,0.0,-0.92027,7e-05,8.83273]
[1777346142803,37.32,76777.9,0.0,-0.92003,7e-05,8.85374]
[1777346147837,37.32,76777.63,0.0,-0.92005,7e-05,8.85153]
[1777346151867,37.32,76778.14,0.0,-0.92002,7e-05,8.85404]
[1777346151919,37.32,76778.14,0.0,-0.92002,7e-05,8.85404]
[1777346152134,37.32,76778.8,0.0,-0.91998,7e-05,8.85768]
[1777346152136,37.32,76778.8,0.0,-0.91998,7e-05,8.85768]
[1777346152873,37.32,76778.98,0.0,-0.91997,7e-05,8.85856]
[1777346155929,37.32,76779.09,0.0,-0.91997,7e-05,8.85891]
[1777346155946,37.32,76780.94,0.0,-0.91985,7e-05,8.86934]
[1777346156253,37.32,76780.94,0.0,-0.91985,7e-05,8.86934]
[1777346156307,37.32,76780.94,0.0,-0.91985,7e-05,8.86934]
[1777346156901,37.32,76782.98,0.0,-0.91971,7e-05,8.88084]
[1777346161939,37.31,76782.19,0.0,-0.91977,7e-05,8.87546]
[1777346163413,37.31,76782.19,0.0,-0.91977,7e-05,8.87546]
[1777346163465,37.31,76782.19,0.0,-0.91977,7e-05,8.87546]
[1777346163765,37.31,76782.19,0.0,-0.91977,7e-05,8.87546]
[1777346163817,37.31,76782.19,0.0,-0.91977,7e-05,8.87546]
[1777346163918,37.31,76783.06,0.0,-0.91972,7e-05,8.8801]
[1777346163950,37.31,76787.04,0.0,-0.91945,7e-05,8.90289]
[1777346168985,37.31,76785.94,0.0,-0.91954,7e-05,8.89554]
[1777346170814,37.31,76785.94,0.0,-0.91954,7e-05,8.89554]
[1777346170930,37.31,76785.94,0.0,-0.91954,7e-05,8.89554]
[1777346170999,37.31,76781.8,0.0,-0.91982,7e-05,8.87145]
[1777346175791,37.31,76782.17,0.0,-0.9198,7e-05,8.87322]
[1777346175865,37.31,76782.17,0.0,-0.9198,7e-05,8.87322]
[1777346175892,37.31,76781.06,0.0,-0.91988,7e-05,8.86636]
[1777346176034,37.31,76775.03,0.0,-0.92028,7e-05,8.83192]
[1777346181069,37.31,76774.4,0.0,-0.92033,7e-05,8.82778]
[1777346186331,37.31,76775.84,0.0,-0.92024,7e-05,8.83556]
[1777346186383,37.31,76775.84,0.0,-0.92024,7e-05,8.83556]
[1777346186596,37.31,76775.84,0.0,-0.92024,7e-05,8.83556]
[1777346186648,37.31,76775.84,0.0,-0.92024,7e-05,8.83556]
[1777346186749,37.31,76779.21,0.0,-0.92002,7e-05,8.85454]
[1777346192146,37.3,76780.56,0.0,-0.91997,7e-05,8.85725]
[1777346195937,37.3,76780.53,0.0,-0.91998,7e-05,8.85677]
[1777346195982,37.3,76780.57,0.0,-0.91998,7e-05,8.85684]
[1777346196174,37.3,76785.18,0.0,-0.91967,7e-05,8.88306]
[1777346201209,37.3,76787.65,0.0,-0.91952,7e-05,8.89619]
[1777346202604,37.3,76787.65,0.0,-0.91952,7e-05,8.89619]
[1777346202651,37.3,76787.65,0.0,-0.91952,7e-05,8.89619]
[1777346202865,37.3,76787.65,0.0,-0.91952,7e-05,8.89619]
[1777346202917,37.3,76787.65,0.0,-0.91952,7e-05,8.89619]
[1777346202870,37.3,76787.66,0.0,-0.91952,7e-05,8.89584]
[1777346203223,37.3,76787.72,0.0,-0.91952,7e-05,8.89618]
[1777346210272,37.3,76787.25,0.0,-0.91956,7e-05,8.89213]
[1777346216314,37.3,76788.7,0.0,-0.91948,7e-05,8.89931]
[1777346218089,37.3,76788.7,0.0,-0.91948,7e-05,8.89931]
[1777346218137,37.3,76788.7,0.0,-0.91948,7e-05,8.89931]
[1777346223363,37.29,76788.7,0.0,-0.9195,7e-05,8.89799]
[1777346231163,37.29,76788.74,0.0,-0.9195,7e-05,8.89768]
[1777346231210,37.29,76788.74,0.0,-0.9195,7e-05,8.89768]
[1777346232735,37.29,76791.63,0.0,-0.91932,7e-05,8.91336]
[1777346232787,37.29,76791.63,0.0,-0.91932,7e-05,8.91336]
[1777346232869,37.29,76792.77,0.0,-0.91924,7e-05,8.91949]
[1777346240483,37.29,76792.28,0.0,-0.91929,7e-05,8.91521]
[1777346241269,37.29,76792.28,0.0,-0.91929,7e-05,8.91521]
[1777346241321,37.29,76792.28,0.0,-0.91929,7e-05,8.91521]
[1777346241656,37.29,76792.28,0.0,-0.91929,7e-05,8.91521]
[1777346241708,37.29,76792.28,0.0,-0.91929,7e-05,8.91521]
[1777346241751,37.28,76791.41,0.0,-0.91936,7e-05,8.90981]
[1777346245707,37.28,76789.39,0.0,-0.9195,7e-05,8.89786]
[1777346245758,37.28,76789.39,0.0,-0.9195,7e-05,8.89786]
[1777346246526,37.28,76781.54,0.0,-0.92003,7e-05,8.85257]
[1777346247533,37.28,76774.37,0.0,-0.92051,7e-05,8.81146]
[1777346249547,37.28,76773.49,0.0,-0.92057,7e-05,8.80628]
[1777346254582,37.28,76773.42,0.0,-0.92061,7e-05,8.80149]
[1777346259625,37.28,76773.42,0.0,-0.92061,7e-05,8.8013]
[1777346260564,37.28,76773.42,0.0,-0.92061,7e-05,8.8013]
[1777346260605,37.28,76773.42,0.0,-0.92061,7e-05,8.8013]
[1777346261011,37.28,76773.42,0.0,-0.92061,7e-05,8.8013]
[1777346261063,37.28,76773.42,0.0,-0.92061,7e-05,8.80126]
[1777346261639,37.28,76773.52,0.0,-0.92061,7e-05,8.80174]
[1777346272715,37.28,76773.56,0.0,-0.92061,7e-05,8.8014]
[1777346277972,37.28,76773.56,0.0,-0.92061,7e-05,8.8014]
[1777346278015,37.28,76773.56,0.0,-0.92061,7e-05,8.8014]
[1777346283793,37.28,76778.27,0.0,-0.92031,7e-05,8.82742]
[1777346289835,37.28,76779.43,0.0,-0.92024,7e-05,8.83345]
[1777346291081,37.28,76779.88,0.0,-0.92021,7e-05,8.83591]
[1777346291128,37.28,76779.88,0.0,-0.92021,7e-05,8.83591]
[1777346291965,37.28,76779.88,0.0,-0.92021,7e-05,8.83591]
[1777346292017,37.28,76779.88,0.0,-0.92021,7e-05,8.83591]
[1777346292067,37.28,76779.88,0.0,-0.92021,7e-05,8.8358]
[1777346297893,37.28,76780.09,0.0,-0.92021,7e-05,8.83632]
[1777346300464,37.28,76780.12,0.0,-0.92021,7e-05,8.83626]
[1777346300515,37.28,76780.12,0.0,-0.92021,7e-05,8.83626]
[1777346300838,37.28,76780.12,0.0,-0.92021,7e-05,8.83626]
[1777346300890,37.28,76780.12,0.0,-0.92021,7e-05,8.83626]
[1777346300914,37.27,76782.47,0.0,-0.92005,7e-05,8.84958]
[1777346306587,37.27,76784.61,0.0,-0.91991,7e-05,8.8614]
[1777346313710,37.27,76785.09,0.0,-0.91989,7e-05,8.86308]
[1777346313762,37.27,76785.09,0.0,-0.91989,7e-05,8.86308]
[1777346313959,37.27,76785.09,0.0,-0.91989,7e-05,8.86308]
[1777346314005,37.27,76788.73,0.0,-0.91969,7e-05,8.87924]
[1777346314137,37.27,76788.73,0.0,-0.91969,7e-05,8.87924]
[1777346315012,37.27,76790.2,0.0,-0.91959,7e-05,8.88749]
[1777346318584,37.27,76787.69,0.0,-0.91977,7e-05,8.87255]
[1777346318636,37.27,76787.69,0.0,-0.91977,7e-05,8.87255]
[1777346324075,37.27,76785.19,0.0,-0.91994,7e-05,8.85741]
[1777346326554,37.27,76785.64,0.0,-0.91992,7e-05,8.85973]
[1777346326606,37.27,76785.64,0.0,-0.91992,7e-05,8.85973]
[1777346326774,37.27,76785.64,0.0,-0.91992,7e-05,8.85973]
[1777346326821,37.27,76785.64,0.0,-0.91992,7e-05,8.85973]
[1777346327095,37.27,76786.19,0.0,-0.91988,7e-05,8.86274]
[1777346327420,37.27,76786.19,0.0,-0.91988,7e-05,8.86274]
[1777346331124,37.27,76782.63,0.0,-0.92012,7e-05,8.84192]
[1777346336510,37.27,76782.82,0.0,-0.92012,7e-05,8.84271]
[1777346336559,37.27,76782.82,0.0,-0.92012,7e-05,8.84271]
[1777346336873,37.27,76782.82,0.0,-0.92012,7e-05,8.84271]
[1777346336921,37.27,76782.82,0.0,-0.92012,7e-05,8.84271]
[1777346336923,37.26,76783.0,0.0,-0.92011,7e-05,8.84344]
[1777346342980,37.26,76780.69,0.0,-0.92027,7e-05,8.8299]
[1777346343110,37.26,76780.69,0.0,-0.92027,7e-05,8.8299]
[1777346343006,37.26,76773.13,0.0,-0.92077,7e-05,8.78667]
[1777346343207,37.26,76766.61,0.0,-0.9212,7e-05,8.74954]
[1777346349252,37.26,76768.4,0.0,-0.92108,7e-05,8.75994]
[1777346350196,37.26,76768.4,0.0,-0.92108,7e-05,8.75994]
[1777346350205,37.26,76768.4,0.0,-0.92108,7e-05,8.75994]
[1777346350564,37.26,76768.4,0.0,-0.92108,7e-05,8.75994]
[1777346350616,37.26,76768.4,0.0,-0.92108,7e-05,8.75994]
[1777346350717,37.26,76769.13,0.0,-0.92103,7e-05,8.76412]
[1777346356299,37.26,76768.86,0.0,-0.92105,7e-05,8.76265]
[1777346361335,37.26,76768.5,0.0,-0.92107,7e-05,8.76066]
[1777346364662,37.26,76768.43,0.0,-0.92108,7e-05,8.76029]
[1777346364676,37.26,76768.43,0.0,-0.92108,7e-05,8.76029]
[1777346365120,37.26,76768.43,0.0,-0.92108,7e-05,8.76029]
[1777346365172,37.26,76766.08,0.0,-0.92123,7e-05,8.74693]
[1777346365362,37.26,76765.0,0.0,-0.92131,7e-05,8.74082]
[1777346370397,37.26,76764.7,0.0,-0.92132,7e-05,8.73929]
[1777346375433,37.27,76764.84,0.0,-0.92135,7e-05,8.73608]
[1777346379002,37.27,76765.07,0.0,-0.92133,7e-05,8.73746]
[1777346379020,37.27,76765.07,0.0,-0.92133,7e-05,8.73746]
[1777346379691,37.27,76765.1,0.0,-0.92133,7e-05,8.7377]
[1777346379741,37.27,76760.19,0.0,-0.92165,7e-05,8.70981]
[1777346385074,37.27,76757.97,0.0,-0.92179,7e-05,8.69757]
[1777346385082,37.27,76757.97,0.0,-0.92179,7e-05,8.69757]
[1777346385123,37.27,76758.25,0.0,-0.92177,7e-05,8.69935]
[1777346390538,37.27,76756.8,0.0,-0.92186,7e-05,8.6917]
[1777346394566,37.27,76738.1,0.0,-0.92308,7e-05,8.58653]
[1777346395573,37.27,76735.74,0.0,-0.92323,6e-05,8.57352]
[1777346400608,37.27,76731.68,0.0,-0.92347,6e-05,8.55224]
[1777346401615,37.27,76736.69,0.0,-0.92314,7e-05,8.58076]
[1777346402583,37.27,76736.69,0.0,-0.92314,7e-05,8.58076]
[1777346407657,37.28,76737.25,0.0,-0.92309,7e-05,8.58557]
[1777346412692,37.28,76741.44,0.0,-0.9228,7e-05,8.61053]
[1777346416720,37.28,76744.85,0.0,-0.92257,7e-05,8.63071]
[1777346420748,37.28,76748.49,0.0,-0.92232,7e-05,8.65207]
[1777346425442,37.28,76750.12,0.0,-0.9222,7e-05,8.66195]
[1777346425494,37.28,76750.12,0.0,-0.9222,7e-05,8.66195]
[1777346425783,37.29,76750.3,0.0,-0.92219,7e-05,8.66312]
[1777346428862,37.29,76751.11,0.0,-0.92213,7e-05,8.66799]
[1777346428973,37.29,76751.11,0.0,-0.92213,7e-05,8.66799]
[1777346431301,37.29,76751.67,0.0,-0.92212,7e-05,8.66751]
[1777346437062,37.29,76754.48,0.0,-0.92193,7e-05,8.684]
[1777346437074,37.29,76754.48,0.0,-0.92193,7e-05,8.684]
[1777346437147,37.29,76759.64,0.0,-0.92159,7e-05,8.71336]
[1777346437276,37.29,76759.64,0.0,-0.92159,7e-05,8.71336]
[1777346437328,37.29,76759.64,0.0,-0.92159,7e-05,8.71336]
[1777346444516,37.29,76755.21,0.0,-0.92188,7e-05,8.68876]
[1777346444663,37.29,76755.21,0.0,-0.92188,7e-05,8.68876]
[1777346444779,37.29,76755.21,0.0,-0.92188,7e-05,8.68876]
[1777346444916,37.29,76751.48,0.0,-0.92212,7e-05,8.66774]
[1777346450957,37.29,76752.38,0.0,-0.92205,7e-05,8.67346]
[1777346453837,37.29,76752.44,0.0,-0.92205,7e-05,8.67417]
[1777346453889,37.29,76752.44,0.0,-0.92205,7e-05,8.67417]
[1777346454042,37.29,76752.44,0.0,-0.92205,7e-05,8.67417]
[1777346454093,37.29,76748.68,0.0,-0.92229,7e-05,8.65302]
[1777346460021,37.29,76746.45,0.0,-0.92243,7e-05,8.64146]
[1777346465055,37.3,76747.63,0.0,-0.92234,7e-05,8.64901]
[1777346467100,37.3,76747.77,0.0,-0.92233,7e-05,8.64998]
[1777346467106,37.3,76747.77,0.0,-0.92233,7e-05,8.64998]
[1777346467207,37.3,76750.89,0.0,-0.92212,7e-05,8.66779]
[1777346467281,37.3,76750.89,0.0,-0.92212,7e-05,8.66779]
[1777346467339,37.3,76750.89,0.0,-0.92212,7e-05,8.66779]
[1777346472105,37.3,76755.03,0.0,-0.92184,7e-05,8.69187]
[1777346472575,37.3,76755.03,0.0,-0.92184,7e-05,8.69187]
[1777346472627,37.3,76755.03,0.0,-0.92184,7e-05,8.69187]
[1777346474373,37.3,76755.33,0.0,-0.92182,7e-05,8.69377]
[1777346474426,37.3,76755.33,0.0,-0.92182,7e-05,8.69377]
[1777346475126,37.3,76754.55,0.0,-0.92187,7e-05,8.68945]
[1777346480161,37.3,76754.51,0.0,-0.92186,7e-05,8.68975]
[1777346485196,37.3,76754.43,0.0,-0.92186,7e-05,8.6898]
[1777346487969,37.3,76754.49,0.0,-0.92186,7e-05,8.69033]
[1777346488020,37.3,76754.49,0.0,-0.92186,7e-05,8.69033]
[1777346491237,37.3,76759.36,0.0,-0.92157,7e-05,8.71402]
[1777346494148,37.3,76759.45,0.0,-0.92156,7e-05,8.71464]
[1777346494200,37.3,76759.45,0.0,-0.92156,7e-05,8.71464]
[1777346494257,37.3,76759.45,0.0,-0.92156,7e-05,8.71464]
[1777346494259,37.3,76759.8,0.0,-0.92154,7e-05,8.71668]
[1777346494273,37.3,76759.8,0.0,-0.92154,7e-05,8.71668]
[1777346500416,37.3,76758.91,0.0,-0.92159,7e-05,8.71185]
[1777346500468,37.3,76758.91,0.0,-0.92159,7e-05,8.71185]
[1777346500517,37.3,76758.91,0.0,-0.92159,7e-05,8.71185]
[1777346500561,37.3,76758.91,0.0,-0.92159,7e-05,8.71185]
[1777346500570,37.3,76758.69,0.0,-0.92161,7e-05,8.71065]
[1777346503322,37.3,76762.86,0.0,-0.92133,7e-05,8.73445]
[1777346505112,37.3,76762.86,0.0,-0.92133,7e-05,8.73445]
[1777346505165,37.3,76762.86,0.0,-0.92133,7e-05,8.73445]
[1777346505199,37.3,76762.86,0.0,-0.92133,7e-05,8.73445]
[1777346505176,37.3,76766.45,0.0,-0.92109,7e-05,8.75484]
[1777346505576,37.3,76766.45,0.0,-0.92109,7e-05,8.75484]
[1777346505646,37.3,76773.21,0.0,-0.92064,7e-05,8.79332]
[1777346507350,37.3,76774.6,0.0,-0.92055,7e-05,8.80108]
[1777346509771,37.3,76774.55,0.0,-0.92056,7e-05,8.80071]
[1777346510496,37.3,76773.86,0.0,-0.9206,7e-05,8.79669]
[1777346510548,37.3,76773.86,0.0,-0.9206,7e-05,8.79669]
[1777346516413,37.3,76774.34,0.0,-0.92058,7e-05,8.79894]
[1777346518658,37.3,76774.88,0.0,-0.92054,7e-05,8.80197]
[1777346518710,37.3,76774.88,0.0,-0.92054,7e-05,8.80197]
[1777346518739,37.3,76774.88,0.0,-0.92054,7e-05,8.80197]
[1777346518785,37.3,76774.88,0.0,-0.92054,7e-05,8.80197]
[1777346518886,37.3,76774.88,0.0,-0.92054,7e-05,8.80192]
[1777346524918,37.3,76776.07,0.0,-0.92047,7e-05,8.80845]
[1777346524970,37.3,76776.07,0.0,-0.92047,7e-05,8.80845]
[1777346524970,37.3,76776.07,0.0,-0.92047,7e-05,8.80845]
[1777346525023,37.3,76776.07,0.0,-0.92047,7e-05,8.80845]
[1777346525071,37.3,76776.14,0.0,-0.92046,7e-05,8.80875]
[1777346529711,37.3,76777.17,0.0,-0.92039,7e-05,8.8145]
[1777346529763,37.3,76777.17,0.0,-0.92039,7e-05,8.8145]
[1777346529766,37.3,76777.17,0.0,-0.92039,7e-05,8.8145]
[1777346529860,37.3,76777.81,0.0,-0.92035,7e-05,8.8181]
[1777346533531,37.3,76781.41,0.0,-0.92012,7e-05,8.83835]
[1777346539260,37.3,76781.58,0.0,-0.92011,7e-05,8.83893]
[1777346539307,37.3,76781.54,0.0,-0.92011,7e-05,8.83851]
[1777346539432,37.3,76781.54,0.0,-0.92011,7e-05,8.83851]
[1777346539479,37.3,76781.54,0.0,-0.92011,7e-05,8.83851]
[1777346539410,37.3,76781.54,0.0,-0.92011,7e-05,8.83851]
[1777346542446,37.3,76780.23,0.0,-0.9202,7e-05,8.83084]
[1777346542632,37.3,76780.23,0.0,-0.9202,7e-05,8.83084]
[1777346542776,37.3,76780.23,0.0,-0.9202,7e-05,8.83084]
[1777346542877,37.3,76772.78,0.0,-0.9207,7e-05,8.78827]
[1777346543602,37.3,76766.36,0.0,-0.92113,7e-05,8.75171]
[1777346546421,37.3,76766.11,0.0,-0.92114,7e-05,8.75033]
[1777346546470,37.3,76766.11,0.0,-0.92114,7e-05,8.75033]
[1777346547276,37.3,76766.11,0.0,-0.92114,7e-05,8.75033]
[1777346547302,37.3,76766.11,0.0,-0.92114,7e-05,8.75033]
[1777346547317,37.3,76765.39,0.0,-0.92119,7e-05,8.74635]
[1777346552665,37.3,76763.08,0.0,-0.92137,7e-05,8.72929]
[1777346557707,37.3,76762.39,0.0,-0.92142,7e-05,8.72559]
[1777346557759,37.3,76762.39,0.0,-0.92142,7e-05,8.72559]
[1777346564301,37.3,76761.36,0.0,-0.92148,7e-05,8.72012]
[1777346564311,37.3,76761.36,0.0,-0.92148,7e-05,8.72012]
[1777346564312,37.3,76761.42,0.0,-0.92148,7e-05,8.72058]
[1777346564463,37.3,76761.42,0.0,-0.92148,7e-05,8.72058]
[1777346564502,37.3,76761.42,0.0,-0.92148,7e-05,8.72058]
[1777346569784,37.3,76760.68,0.0,-0.92152,7e-05,8.71673]
[1777346571221,37.3,76760.68,0.0,-0.92152,7e-05,8.71673]
[1777346571334,37.3,76760.68,0.0,-0.92152,7e-05,8.71673]
[1777346571270,37.3,76760.76,0.0,-0.92151,7e-05,8.71733]
[1777346571359,37.3,76760.76,0.0,-0.92151,7e-05,8.71733]
[1777346576515,37.3,76760.25,0.0,-0.92154,7e-05,8.71476]
[1777346576641,37.3,76760.25,0.0,-0.92154,7e-05,8.71476]
[1777346576974,37.3,76760.25,0.0,-0.92154,7e-05,8.71476]
[1777346577018,37.3,76748.57,0.0,-0.92231,7e-05,8.64872]
[1777346577541,37.3,76748.57,0.0,-0.92231,7e-05,8.64872]
[1777346577840,37.3,76747.89,0.0,-0.92235,7e-05,8.64506]
[1777346580860,37.3,76744.35,0.0,-0.92258,7e-05,8.62567]
[1777346581957,37.3,76744.35,0.0,-0.92258,7e-05,8.62567]
[1777346582004,37.3,76744.35,0.0,-0.92258,7e-05,8.62567]
[1777346582012,37.3,76744.35,0.0,-0.92258,7e-05,8.62567]
[1777346582059,37.3,76740.29,0.0,-0.92284,7e-05,8.603]
[1777346587910,37.31,76737.75,0.0,-0.92299,7e-05,8.59032]
[1777346592945,37.31,76737.66,0.0,-0.92298,7e-05,8.59112]
[1777346594390,37.31,76737.58,0.0,-0.92298,7e-05,8.59092]
[1777346594435,37.31,76737.58,0.0,-0.92298,7e-05,8.59092]
[1777346594443,37.31,76737.58,0.0,-0.92298,7e-05,8.59092]
[1777346594959,37.31,76738.44,0.0,-0.92292,7e-05,8.59602]
[1777346599994,37.31,76738.87,0.0,-0.92288,7e-05,8.59965]
[1777346606036,37.32,76738.63,0.0,-0.92288,7e-05,8.59969]
[1777346606892,37.32,76738.63,0.0,-0.92288,7e-05,8.59969]
[1777346606901,37.32,76738.63,0.0,-0.92288,7e-05,8.59969]
[1777346606944,37.32,76738.63,0.0,-0.92288,7e-05,8.59969]
[1777346607042,37.32,76739.26,0.0,-0.92283,7e-05,8.60347]
[1777346608945,37.32,76739.29,0.0,-0.92283,7e-05,8.60386]
[1777346609046,37.32,76739.29,0.0,-0.92283,7e-05,8.60408]
[1777346614092,37.32,76738.32,0.0,-0.92291,7e-05,8.59552]
[1777346614628,37.32,76738.32,0.0,-0.92291,7e-05,8.59552]
[1777346614679,37.32,76738.32,0.0,-0.92291,7e-05,8.59552]
[1777346615107,37.32,76738.32,0.0,-0.92291,7e-05,8.59552]
[1777346615113,37.32,76734.03,0.0,-0.92318,6e-05,8.57184]
[1777346617113,37.32,76730.78,0.0,-0.92339,6e-05,8.55412]
[1777346619971,37.32,76728.72,0.0,-0.92352,6e-05,8.54285]
[1777346620023,37.32,76728.72,0.0,-0.92352,6e-05,8.54285]
[1777346625169,37.33,76727.94,0.0,-0.92354,6e-05,8.5406]
[1777346629185,37.33,76730.24,0.0,-0.92338,6e-05,8.55442]
[1777346629237,37.33,76730.24,0.0,-0.92338,6e-05,8.55442]
[1777346630204,37.33,76735.19,0.0,-0.92305,7e-05,8.58279]
[1777346631341,37.33,76735.19,0.0,-0.92305,7e-05,8.58279]
[1777346631397,37.33,76735.19,0.0,-0.92305,7e-05,8.58279]
[1777346632238,37.33,76736.27,0.0,-0.92298,7e-05,8.58935]
[1777346637273,37.33,76735.18,0.0,-0.92304,7e-05,8.58438]
[1777346638752,37.33,76735.27,0.0,-0.92303,7e-05,8.58512]
[1777346638804,37.33,76735.27,0.0,-0.92303,7e-05,8.58512]
[1777346641301,37.34,76737.97,0.0,-0.92284,7e-05,8.601]
[1777346647372,37.34,76740.0,0.0,-0.9227,7e-05,8.61306]
[1777346647424,37.34,76740.33,0.0,-0.92268,7e-05,8.61551]
[1777346650466,37.34,76739.84,0.0,-0.9227,7e-05,8.61334]
[1777346651371,37.34,76738.97,0.0,-0.92275,7e-05,8.60863]
[1777346654597,37.34,76737.93,0.0,-0.92282,7e-05,8.6032]
[1777346654633,37.34,76737.93,0.0,-0.92282,7e-05,8.6032]
[1777346654769,37.34,76737.93,0.0,-0.92282,7e-05,8.6032]
[1777346655399,37.34,76733.88,0.0,-0.92308,6e-05,8.58083]
[1777346659479,37.34,76731.5,0.0,-0.92322,6e-05,8.5685]
[1777346668858,37.35,76734.08,0.0,-0.92303,7e-05,8.5851]
[1777346668898,37.35,76734.08,0.0,-0.92303,7e-05,8.5851]
[1777346668959,37.35,76733.86,0.0,-0.92304,7e-05,8.5841]
[1777346674532,37.35,76735.48,0.0,-0.92295,7e-05,8.59048]
[1777346680575,37.35,76735.62,0.0,-0.92292,7e-05,8.59265]
[1777346682018,37.36,76731.04,0.0,-0.92322,6e-05,8.56713]
[1777346684603,37.36,76712.36,0.0,-0.92441,6e-05,8.46336]
[1777346685610,37.36,76712.46,0.0,-0.9244,6e-05,8.46434]
[1777346690645,37.36,76710.48,0.0,-0.9245,6e-05,8.45547]
[1777346695679,37.37,76708.76,0.0,-0.92459,6e-05,8.44817]
[1777346700715,37.37,76710.33,0.0,-0.92446,6e-05,8.45922]
[1777346701723,37.37,76715.45,0.0,-0.92413,6e-05,8.48825]
[1777346707765,37.38,76715.7,0.0,-0.92408,6e-05,8.49208]
[1777346713807,37.38,76714.35,0.0,-0.92414,6e-05,8.48709]
[1777346715171,37.38,76714.35,0.0,-0.92414,6e-05,8.48709]
[1777346715223,37.38,76714.35,0.0,-0.92414,6e-05,8.48709]
[1777346715272,37.39,76714.9,0.0,-0.92409,6e-05,8.49102]
[1777346721453,37.39,76715.55,0.0,-0.92403,6e-05,8.49636]
[1777346720856,37.39,76719.26,0.0,-0.92379,6e-05,8.51753]
[1777346721505,37.39,76719.26,0.0,-0.92379,6e-05,8.51753]
[1777346721862,37.39,76719.02,0.0,-0.9238,6e-05,8.51657]
[1777346726898,37.39,76728.01,0.0,-0.92319,6e-05,8.56881]
[1777346731932,37.4,76727.6,0.0,-0.92324,6e-05,8.56385]
[1777346733946,37.4,76733.85,0.0,-0.92282,7e-05,8.59955]
[1777346738982,37.4,76733.92,0.0,-0.9228,7e-05,8.6012]
[1777346744021,37.4,76735.14,0.0,-0.92271,7e-05,8.60925]
[1777346751070,37.41,76735.47,0.0,-0.92267,7e-05,8.61273]
[1777346756105,37.41,76735.43,0.0,-0.92266,7e-05,8.61362]
[1777346761140,37.41,76735.36,0.0,-0.92265,7e-05,8.61433]
[1777346768188,37.42,76735.44,0.0,-0.92263,7e-05,8.61628]
[1777346773224,37.42,76735.33,0.0,-0.92262,7e-05,8.61671]
[1777346777255,37.42,76730.89,0.0,-0.9229,6e-05,8.59258]
[1777346778262,37.42,76723.62,0.0,-0.92337,6e-05,8.55201]
[1777346779269,37.42,76719.03,0.0,-0.92366,6e-05,8.52655]
[1777346781282,37.42,76719.42,0.0,-0.92363,6e-05,8.52938]
[1777346786318,37.43,76717.64,0.0,-0.92372,6e-05,8.52152]
[1777346791353,37.43,76716.28,0.0,-0.92382,6e-05,8.5115]
[1777346793367,37.43,76712.75,0.0,-0.92404,6e-05,8.49247]
[1777346798401,37.44,76713.26,0.0,-0.92399,6e-05,8.49714]
[1777346803437,37.44,76712.62,0.0,-0.92401,6e-05,8.49526]
[1777346804444,37.44,76708.81,0.0,-0.92425,6e-05,8.47435]
[1777346809479,37.44,76708.53,0.0,-0.92424,6e-05,8.4747]
[1777346816528,37.45,76708.04,0.0,-0.92424,6e-05,8.47467]
[1777346820556,37.45,76712.96,0.0,-0.92391,6e-05,8.50327]
[1777346825592,37.46,76717.02,0.0,-0.92363,6e-05,8.52803]
[1777346830626,37.46,76743.18,0.0,-0.92191,7e-05,8.67647]
[1777346831634,37.46,76749.89,0.0,-0.92147,7e-05,8.71445]
[1777346833648,37.46,76752.69,0.0,-0.92128,7e-05,8.73034]
[1777346834655,37.46,76757.05,0.0,-0.92099,7e-05,8.75503]
[1777346839689,37.46,76759.23,0.0,-0.92085,7e-05,8.76716]
[1777346844726,37.46,76757.26,0.0,-0.92098,7e-05,8.75577]
[1777346845761,37.46,76757.26,0.0,-0.92098,7e-05,8.75577]
[1777346846014,37.46,76757.26,0.0,-0.92098,7e-05,8.75577]
[1777346851775,37.46,76760.63,0.0,-0.9208,7e-05,8.7703]
[1777346854596,37.46,76761.63,0.0,-0.92073,7e-05,8.77589]
[1777346854631,37.46,76762.55,0.0,-0.92067,7e-05,8.78103]
[1777346854796,37.46,76762.58,0.0,-0.92067,7e-05,8.78111]
[1777346859097,37.46,76762.42,0.0,-0.92069,7e-05,8.77994]
[1777346859831,37.46,76758.13,0.0,-0.92097,7e-05,8.75545]
[1777346864866,37.46,76758.37,0.0,-0.92096,7e-05,8.75654]
[1777346871915,37.46,76758.9,0.0,-0.92093,7e-05,8.75916]
[1777346878035,37.45,76758.25,0.0,-0.92098,7e-05,8.75532]
[1777346878087,37.45,76758.25,0.0,-0.92098,7e-05,8.75532]
[1777346878175,37.45,76758.25,0.0,-0.92098,7e-05,8.75516]
[1777346885007,37.45,76759.11,0.0,-0.92092,7e-05,8.75965]
[1777346890041,37.45,76759.51,0.0,-0.9209,7e-05,8.76164]
[1777346895077,37.45,76758.75,0.0,-0.92096,7e-05,8.75695]
[1777346899104,37.45,76762.55,0.0,-0.92071,7e-05,8.77823]
[1777346906153,37.45,76762.62,0.0,-0.92071,7e-05,8.77798]
[1777346907160,37.45,76768.34,0.0,-0.92033,7e-05,8.81037]
[1777346908167,37.45,76774.91,0.0,-0.9199,7e-05,8.84761]
[1777346911188,37.45,76779.21,0.0,-0.91965,7e-05,8.86729]
[1777346916222,37.45,76783.49,0.0,-0.91938,7e-05,8.89058]
[1777346921258,37.44,76782.47,0.0,-0.91946,7e-05,8.88358]
[1777346926293,37.44,76781.86,0.0,-0.91951,7e-05,8.87901]
[1777346931328,37.44,76782.69,0.0,-0.91947,7e-05,8.88259]
[1777346933762,37.44,76783.73,0.0,-0.91941,7e-05,8.88806]
[1777346933814,37.44,76783.73,0.0,-0.91941,7e-05,8.88806]
[1777346934350,37.44,76783.07,0.0,-0.91945,7e-05,8.88404]
[1777346939385,37.43,76790.53,0.0,-0.91897,7e-05,8.92544]
[1777346939738,37.43,76790.53,0.0,-0.91897,7e-05,8.92544]
[1777346939789,37.43,76790.53,0.0,-0.91897,7e-05,8.92544]
[1777346940392,37.43,76791.92,0.0,-0.91888,7e-05,8.93315]
[1777346942406,37.43,76791.4,0.0,-0.91892,7e-05,8.92954]
[1777346947190,37.43,76791.55,0.0,-0.91892,7e-05,8.92912]
[1777346947441,37.43,76751.33,0.0,-0.92161,7e-05,8.70002]
[1777346948447,37.42,76744.19,0.0,-0.92211,7e-05,8.65663]
[1777346948761,37.42,76744.19,0.0,-0.92211,7e-05,8.65663]
[1777346949455,37.42,76746.07,0.0,-0.92199,7e-05,8.66727]
[1777346957511,37.42,76747.11,0.0,-0.92191,7e-05,8.67382]
[1777346959526,37.42,76750.95,0.0,-0.92166,7e-05,8.69563]
[1777346961609,37.42,76751.71,0.0,-0.92161,7e-05,8.69996]
[1777346962934,37.43,76750.32,0.0,-0.9217,7e-05,8.69219]
[1777346962986,37.43,76750.32,0.0,-0.9217,7e-05,8.69219]
[1777346963554,37.43,76750.38,0.0,-0.92169,7e-05,8.69257]
[1777346970606,37.43,76751.01,0.0,-0.92165,7e-05,8.69646]
[1777346971637,37.43,76751.01,0.0,-0.92165,7e-05,8.69646]
[1777346971687,37.43,76761.29,0.0,-0.921,7e-05,8.75047]
[1777346972620,37.43,76763.31,0.0,-0.92087,7e-05,8.76189]
[1777346974810,37.43,76765.04,0.0,-0.92076,7e-05,8.77157]
[1777346974964,37.43,76765.04,0.0,-0.92076,7e-05,8.77157]
[1777346975641,37.43,76765.22,0.0,-0.92075,7e-05,8.77251]
[1777346980676,37.42,76764.31,0.0,-0.92081,7e-05,8.76696]
[1777346985711,37.42,76763.81,0.0,-0.92085,7e-05,8.76377]
[1777346990746,37.42,76763.93,0.0,-0.92085,7e-05,8.76411]
[1777346995781,37.42,76764.64,0.0,-0.9208,7e-05,8.76778]
[1777347000816,37.42,76771.44,0.0,-0.92035,7e-05,8.80603]
[1777347001823,37.42,76776.27,0.0,-0.92003,7e-05,8.83339]
[1777347003837,37.42,76779.96,0.0,-0.91979,7e-05,8.85406]
[1777347005851,37.42,76770.62,0.0,-0.92042,7e-05,8.80051]
[1777347010885,37.42,76769.47,0.0,-0.9205,7e-05,8.7934]
[1777347015921,37.42,76769.49,0.0,-0.92051,7e-05,8.79303]
[1777347020956,37.42,76768.97,0.0,-0.92055,7e-05,8.78961]
[1777347025990,37.42,76767.56,0.0,-0.92065,7e-05,8.78117]
[1777347031025,37.41,76768.17,0.0,-0.92064,7e-05,8.78005]
[1777347036062,37.41,76769.38,0.0,-0.92057,7e-05,8.78652]
[1777347041096,37.41,76769.06,0.0,-0.92059,7e-05,8.78431]
[1777347047137,37.41,76768.86,0.0,-0.92061,7e-05,8.78272]
[1777347055194,37.41,76768.74,0.0,-0.92063,7e-05,8.78146]
[1777347060229,37.41,76780.11,0.0,-0.91987,7e-05,8.8458]
[1777347061236,37.41,76774.91,0.0,-0.92022,7e-05,8.81644]
[1777347063250,37.41,76772.87,0.0,-0.92034,7e-05,8.80583]
[1777347068285,37.42,76772.22,0.0,-0.92036,7e-05,8.80403]
[1777347070298,37.42,76768.41,0.0,-0.92061,7e-05,8.783]
[1777347077348,37.42,76769.09,0.0,-0.92054,7e-05,8.78916]
[1777347079363,37.42,76763.54,0.0,-0.92091,7e-05,8.75753]
[1777347085405,37.42,76762.67,0.0,-0.92097,7e-05,8.75248]
[1777347090439,37.42,76763.22,0.0,-0.92093,7e-05,8.75548]
[1777347096481,37.42,76760.52,0.0,-0.92114,7e-05,8.73584]
[1777347102524,37.42,76760.91,0.0,-0.92112,7e-05,8.73803]
[1777347107559,37.42,76760.75,0.0,-0.92113,7e-05,8.7371]
[1777347115615,37.42,76760.07,0.0,-0.92117,7e-05,8.73322]
[1777347120650,37.42,76760.01,0.0,-0.92118,7e-05,8.73285]
[1777347127701,37.42,76759.67,0.0,-0.9212,7e-05,8.73088]
[1777347132736,37.42,76759.67,0.0,-0.9212,7e-05,8.73085]
[1777347135757,37.42,76755.46,0.0,-0.92148,7e-05,8.70702]
[1777347140793,37.42,76753.23,0.0,-0.92163,7e-05,8.69461]
[1777347145828,37.42,76756.42,0.0,-0.92141,7e-05,8.71277]
[1777347149856,37.42,76760.02,0.0,-0.92118,7e-05,8.73315]
[1777347154892,37.42,76760.45,0.0,-0.92118,7e-05,8.73127]
[1777347158919,37.42,76765.03,0.0,-0.92088,7e-05,8.75711]
[1777347164962,37.42,76764.9,0.0,-0.92089,7e-05,8.75606]
[1777347169997,37.42,76766.09,0.0,-0.92082,7e-05,8.76251]
[1777347176039,37.42,76766.65,0.0,-0.92078,7e-05,8.76529]
[1777347184095,37.42,76767.04,0.0,-0.92077,7e-05,8.76691]
[1777347189129,37.42,76766.04,0.0,-0.92084,7e-05,8.76088]
[1777347194165,37.42,76766.0,0.0,-0.92084,7e-05,8.76034]
[1777347199200,37.42,76765.49,0.0,-0.92088,7e-05,8.75712]
[1777347204235,37.42,76765.16,0.0,-0.92091,7e-05,8.75495]
[1777347212291,37.41,76765.43,0.0,-0.92093,7e-05,8.75179]
[1777347217326,37.41,76768.97,0.0,-0.9207,7e-05,8.77154]
[1777347222361,37.41,76770.1,0.0,-0.92063,7e-05,8.77753]
[1777347228402,37.41,76771.58,0.0,-0.92054,7e-05,8.78532]
[1777347231424,37.41,76778.49,0.0,-0.92008,7e-05,8.82429]
[1777347236995,37.41,76779.81,0.0,-0.92,7e-05,8.83118]
[1777347236460,37.41,76784.45,0.0,-0.91969,7e-05,8.85748]
[1777347238474,37.41,76789.51,0.0,-0.91935,7e-05,8.88597]
[1777347243509,37.41,76792.66,0.0,-0.91913,7e-05,8.90465]
[1777347246530,37.41,76801.23,0.0,-0.91855,7e-05,8.95411]
[1777347247527,37.41,76801.23,0.0,-0.91855,7e-05,8.95411]
[1777347247704,37.41,76801.23,0.0,-0.91855,7e-05,8.95411]
[1777347247801,37.41,76801.73,0.0,-0.91852,7e-05,8.95667]
[1777347253558,37.41,76804.5,0.0,-0.91834,7e-05,8.97162]
[1777347253582,37.41,76831.52,0.0,-0.91649,7e-05,9.1279]
[1777347254588,37.41,76839.85,0.0,-0.91591,7e-05,9.17642]
[1777347255596,37.41,76840.28,0.0,-0.91588,7e-05,9.17906]
[1777347257947,37.41,76839.28,0.0,-0.91594,7e-05,9.17339]
[1777347258617,37.41,76839.39,0.0,-0.91593,7e-05,9.17434]
[1777347263652,37.41,76839.82,0.0,-0.91589,7e-05,9.17762]
[1777347265395,37.41,76838.66,0.0,-0.91597,7e-05,9.17104]
[1777347266741,37.41,76837.9,0.0,-0.91602,7e-05,9.16678]
[1777347266842,37.41,76831.37,0.0,-0.91647,7e-05,9.12926]
[1777347268687,37.41,76822.4,0.0,-0.91709,7e-05,9.07762]
[1777347270700,37.42,76820.58,0.0,-0.9172,7e-05,9.06768]
[1777347274149,37.42,76816.64,0.0,-0.9175,7e-05,9.04169]
[1777347274199,37.42,76816.64,0.0,-0.9175,7e-05,9.04169]
[1777347274729,37.42,76816.86,0.0,-0.91748,7e-05,9.04331]
[1777347278809,37.42,76818.96,0.0,-0.91732,7e-05,9.05652]
[1777347278914,37.42,76818.96,0.0,-0.91732,7e-05,9.05652]
[1777347284800,37.42,76818.95,0.0,-0.9173,7e-05,9.05803]
[1777347288849,37.43,76818.74,0.0,-0.9173,7e-05,9.05785]
[1777347288855,37.43,76818.74,0.0,-0.9173,7e-05,9.05785]
[1777347288894,37.43,76818.74,0.0,-0.9173,7e-05,9.05785]
[1777347288946,37.43,76818.74,0.0,-0.9173,7e-05,9.05785]
[1777347288995,37.43,76818.74,0.0,-0.91729,7e-05,9.05854]
[1777347294870,37.43,76820.37,0.0,-0.91716,7e-05,9.06998]
[1777347295825,37.43,76820.37,0.0,-0.91716,7e-05,9.06998]
[1777347295856,37.43,76820.37,0.0,-0.91716,7e-05,9.06998]
[1777347301919,37.43,76821.52,0.0,-0.91707,7e-05,9.07762]
[1777347304617,37.44,76821.43,0.0,-0.91707,7e-05,9.07773]
[1777347304661,37.44,76821.43,0.0,-0.91707,7e-05,9.07773]
[1777347304740,37.44,76821.43,0.0,-0.91707,7e-05,9.07773]
[1777347304770,37.44,76821.43,0.0,-0.91707,7e-05,9.07773]
[1777347304939,37.44,76821.36,0.0,-0.91707,7e-05,9.07764]
[1777347309975,37.44,76827.5,0.0,-0.91663,7e-05,9.11467]
[1777347311147,37.44,76830.52,0.0,-0.91641,7e-05,9.1324]
[1777347311523,37.44,76830.52,0.0,-0.91641,7e-05,9.1324]
[1777347316766,37.44,76830.41,0.0,-0.91641,7e-05,9.1329]
[1777347316858,37.44,76830.41,0.0,-0.91641,7e-05,9.1329]
[1777347316865,37.44,76830.41,0.0,-0.91641,7e-05,9.1329]
[1777347316954,37.44,76830.41,0.0,-0.91641,7e-05,9.1329]
[1777347317024,37.44,76832.15,0.0,-0.91628,7e-05,9.14321]
[1777347322058,37.45,76831.4,0.0,-0.91632,7e-05,9.14002]
[1777347327094,37.45,76831.4,0.0,-0.91631,7e-05,9.14119]
[1777347330115,37.45,76822.43,0.0,-0.91692,7e-05,9.09005]
[1777347331558,37.45,76822.43,0.0,-0.91692,7e-05,9.09005]
[1777347331602,37.45,76822.43,0.0,-0.91692,7e-05,9.09005]
[1777347336477,37.45,76823.17,0.0,-0.91688,7e-05,9.09159]
[1777347336531,37.45,76823.17,0.0,-0.91688,7e-05,9.09159]
[1777347336584,37.45,76823.17,0.0,-0.91688,7e-05,9.09159]
[1777347336612,37.45,76822.27,0.0,-0.91694,7e-05,9.08671]
[1777347338169,37.45,76822.89,0.0,-0.91689,7e-05,9.09061]
[1777347346227,37.46,76823.33,0.0,-0.91683,7e-05,9.09593]
[1777347354283,37.46,76823.42,0.0,-0.91679,7e-05,9.09889]
[1777347359318,37.47,76823.33,0.0,-0.91678,7e-05,9.09987]
[1777347364353,37.47,76823.28,0.0,-0.91677,7e-05,9.10108]
[1777347367455,37.47,76822.39,0.0,-0.91682,7e-05,9.09654]
[1777347367500,37.47,76822.39,0.0,-0.91682,7e-05,9.09654]
[1777347367859,37.47,76822.39,0.0,-0.91682,7e-05,9.09654]
[1777347367954,37.47,76822.39,0.0,-0.91682,7e-05,9.09654]
[1777347368053,37.47,76822.53,0.0,-0.9168,7e-05,9.09796]
[1777347370394,37.47,76826.43,0.0,-0.91653,7e-05,9.12108]
[1777347371402,37.48,76830.65,0.0,-0.91623,7e-05,9.14575]
[1777347373465,37.48,76831.9,0.0,-0.91614,7e-05,9.15322]
[1777347373512,37.48,76831.9,0.0,-0.91614,7e-05,9.15322]
[1777347381472,37.48,76831.88,0.0,-0.91612,7e-05,9.15512]
[1777347385182,37.48,76830.72,0.0,-0.91619,7e-05,9.14909]
[1777347385233,37.48,76830.72,0.0,-0.91619,7e-05,9.14909]
[1777347385328,37.48,76830.72,0.0,-0.91619,7e-05,9.14909]
[1777347385372,37.48,76830.72,0.0,-0.91619,7e-05,9.14909]
[1777347385396,37.48,76830.72,0.0,-0.91619,7e-05,9.14932]
[1777347389876,37.48,76831.71,0.0,-0.91611,7e-05,9.15575]
[1777347390078,37.48,76831.71,0.0,-0.91611,7e-05,9.15575]
[1777347395577,37.49,76828.83,0.0,-0.91633,7e-05,9.13631]
[1777347395817,37.49,76828.83,0.0,-0.91633,7e-05,9.13631]
[1777347395869,37.49,76828.83,0.0,-0.91633,7e-05,9.13631]
[1777347396093,37.49,76828.83,0.0,-0.91633,7e-05,9.13631]
[1777347396142,37.49,76828.83,0.0,-0.91633,7e-05,9.13631]
[1777347396180,37.49,76828.44,0.0,-0.91635,7e-05,9.13457]
[1777347402619,37.49,76829.19,0.0,-0.91628,7e-05,9.14042]
[1777347407653,37.49,76827.67,0.0,-0.91637,7e-05,9.13292]
[1777347408987,37.49,76827.67,0.0,-0.91637,7e-05,9.13292]
[1777347409221,37.49,76827.64,0.0,-0.91636,7e-05,9.13327]
[1777347414703,37.5,76827.78,0.0,-0.91634,7e-05,9.13537]
[1777347420745,37.5,76828.21,0.0,-0.91629,7e-05,9.13936]
[1777347423636,37.5,76827.05,0.0,-0.91636,7e-05,9.13315]
[1777347423713,37.5,76827.05,0.0,-0.91636,7e-05,9.13315]
[1777347423844,37.5,76827.05,0.0,-0.91636,7e-05,9.13315]
[1777347423875,37.5,76827.05,0.0,-0.91636,7e-05,9.13315]
[1777347423945,37.5,76823.93,0.0,-0.91658,7e-05,9.11539]
[1777347425780,37.5,76828.25,0.0,-0.91627,7e-05,9.14092]
[1777347427134,37.5,76828.25,0.0,-0.91627,7e-05,9.14092]
[1777347427179,37.5,76828.25,0.0,-0.91627,7e-05,9.14092]
[1777347427158,37.5,76832.48,0.0,-0.91597,7e-05,9.16585]
[1777347431520,37.51,76831.77,0.0,-0.91601,7e-05,9.16237]
[1777347432666,37.51,76834.41,0.0,-0.91583,7e-05,9.17787]
[1777347432861,37.51,76834.41,0.0,-0.91583,7e-05,9.17787]
[1777347432959,37.51,76840.67,0.0,-0.91539,7e-05,9.21436]
[1777347437578,37.51,76838.69,0.0,-0.91552,7e-05,9.20342]
[1777347437630,37.51,76838.69,0.0,-0.91552,7e-05,9.20342]
[1777347437716,37.51,76838.69,0.0,-0.91552,7e-05,9.20342]
[1777347437762,37.51,76838.69,0.0,-0.91552,7e-05,9.20342]
[1777347437867,37.51,76838.27,0.0,-0.91555,7e-05,9.20113]
[1777347441408,37.51,76835.38,0.0,-0.91574,7e-05,9.18486]
[1777347441454,37.51,76835.38,0.0,-0.91574,7e-05,9.18486]
[1777347447196,37.51,76835.01,0.0,-0.91576,7e-05,9.18367]
[1777347447230,37.51,76835.01,0.0,-0.91576,7e-05,9.18367]
[1777347447313,37.51,76835.8,0.0,-0.9157,7e-05,9.18845]
[1777347447360,37.51,76835.8,0.0,-0.9157,7e-05,9.18845]
[1777347447938,37.51,76836.48,0.0,-0.91565,7e-05,9.19258]
[1777347452661,37.51,76836.74,0.0,-0.91566,7e-05,9.19048]
[1777347452709,37.51,76836.74,0.0,-0.91566,7e-05,9.19048]
[1777347460024,37.52,76837.38,0.0,-0.9156,7e-05,9.19561]
[1777347462862,37.52,76837.35,0.0,-0.91559,7e-05,9.19596]
[1777347462911,37.52,76837.35,0.0,-0.91559,7e-05,9.19596]
[1777347463253,37.52,76836.95,0.0,-0.91562,7e-05,9.19381]
[1777347463305,37.52,76836.95,0.0,-0.91562,7e-05,9.19381]
[1777347464051,37.52,76836.61,0.0,-0.91564,7e-05,9.19201]
[1777347471101,37.52,76836.88,0.0,-0.91561,7e-05,9.1948]
[1777347476136,37.52,76839.45,0.0,-0.91542,7e-05,9.21053]
[1777347477783,37.52,76840.13,0.0,-0.91537,7e-05,9.21462]
[1777347477834,37.52,76840.13,0.0,-0.91537,7e-05,9.21462]
[1777347483189,37.52,76840.1,0.0,-0.91536,7e-05,9.21526]
[1777347486541,37.52,76839.28,0.0,-0.91542,7e-05,9.21065]
[1777347486549,37.52,76839.28,0.0,-0.91542,7e-05,9.21065]
[1777347486823,37.52,76839.28,0.0,-0.91542,7e-05,9.21065]
[1777347486828,37.52,76839.28,0.0,-0.91542,7e-05,9.21065]
[1777347487217,37.53,76838.15,0.0,-0.91549,7e-05,9.20456]
[1777347495272,37.53,76839.47,0.0,-0.91538,7e-05,9.21349]
[1777347502321,37.53,76839.64,0.0,-0.91536,7e-05,9.21555]
[1777347505456,37.53,76839.64,0.0,-0.91536,7e-05,9.21555]
[1777347505508,37.53,76839.64,0.0,-0.91536,7e-05,9.21555]
[1777347510327,37.53,76839.47,0.0,-0.91536,7e-05,9.21564]
[1777347510835,37.53,76839.47,0.0,-0.91536,7e-05,9.21564]
[1777347510837,37.53,76839.47,0.0,-0.91536,7e-05,9.21564]
[1777347510972,37.53,76839.64,0.0,-0.91534,7e-05,9.21678]
[1777347513399,37.53,76835.38,0.0,-0.91567,7e-05,9.18831]
[1777347515506,37.53,76834.4,0.0,-0.91573,7e-05,9.18282]
[1777347515558,37.53,76834.4,0.0,-0.91573,7e-05,9.18282]
[1777347516101,37.54,76835.13,0.0,-0.91568,7e-05,9.18745]
[1777347523119,37.54,76835.64,0.0,-0.91563,7e-05,9.19115]
[1777347523136,37.54,76834.1,0.0,-0.91573,7e-05,9.18281]
[1777347524475,37.54,76822.55,0.0,-0.91653,7e-05,9.11626]
[1777347525483,37.54,76821.54,0.0,-0.91659,7e-05,9.11073]
[1777347530518,37.54,76818.4,0.0,-0.91679,7e-05,9.09415]
[1777347536560,37.55,76818.08,0.0,-0.91679,7e-05,9.09429]
[1777347541595,37.55,76817.27,0.0,-0.91685,7e-05,9.08914]
[1777347546630,37.54,76817.93,0.0,-0.91681,7e-05,9.09246]
[1777347548644,37.54,76813.78,0.0,-0.9171,7e-05,9.06837]
[1777347553679,37.54,76812.78,0.0,-0.91717,7e-05,9.06234]
[1777347556700,37.54,76809.67,0.0,-0.91738,7e-05,9.04433]
[1777347561735,37.54,76805.86,0.0,-0.91765,7e-05,9.0223]
[1777347569170,37.54,76806.36,0.0,-0.91761,7e-05,9.02517]
[1777347569222,37.54,76806.36,0.0,-0.91761,7e-05,9.02517]
[1777347571804,37.54,76800.89,0.0,-0.91802,7e-05,8.98949]
[1777347574510,37.54,76799.19,0.0,-0.91813,7e-05,8.97985]
[1777347574559,37.54,76799.19,0.0,-0.91813,7e-05,8.97985]
[1777347574826,37.54,76799.62,0.0,-0.9181,7e-05,8.98237]
[1777347579861,37.54,76800.18,0.0,-0.91806,7e-05,8.98581]
[1777347580868,37.54,76803.45,0.0,-0.91784,7e-05,9.0046]
[1777347581444,37.54,76803.45,0.0,-0.91784,7e-05,9.0046]
[1777347585568,37.55,76805.35,0.0,-0.9177,7e-05,9.01634]
[1777347585921,37.55,76805.35,0.0,-0.9177,7e-05,9.01634]
[1777347586022,37.55,76806.91,0.0,-0.91759,7e-05,9.02571]
[1777347586438,37.55,76806.91,0.0,-0.91759,7e-05,9.02571]
[1777347586910,37.55,76812.78,0.0,-0.91718,7e-05,9.05984]
[1777347588924,37.55,76815.42,0.0,-0.91699,7e-05,9.07569]
[1777347593959,37.55,76814.22,0.0,-0.91706,7e-05,9.07042]
[1777347597053,37.55,76814.08,0.0,-0.91706,7e-05,9.07027]
[1777347597149,37.55,76810.22,0.0,-0.91732,7e-05,9.0484]
[1777347601008,37.56,76807.05,0.0,-0.91752,7e-05,9.0317]
[1777347602378,37.56,76807.05,0.0,-0.91752,7e-05,9.0317]
[1777347602431,37.56,76807.23,0.0,-0.9175,7e-05,9.03312]
[1777347603128,37.56,76807.23,0.0,-0.9175,7e-05,9.03312]
[1777347603156,37.56,76807.23,0.0,-0.9175,7e-05,9.03312]
[1777347603254,37.56,76806.21,0.0,-0.91756,7e-05,9.02765]
[1777347604029,37.56,76802.52,0.0,-0.91782,7e-05,9.00648]
[1777347610070,37.56,76804.28,0.0,-0.91769,7e-05,9.01671]
[1777347611744,37.56,76804.04,0.0,-0.91771,7e-05,9.01535]
[1777347611799,37.56,76804.04,0.0,-0.91771,7e-05,9.01535]
[1777347611882,37.56,76804.04,0.0,-0.91771,7e-05,9.01535]
[1777347612056,37.56,76804.04,0.0,-0.91771,7e-05,9.01535]
[1777347612085,37.56,76801.15,0.0,-0.91791,7e-05,8.99879]
[1777347612941,37.56,76801.15,0.0,-0.91791,7e-05,8.99879]
[1777347612994,37.56,76801.15,0.0,-0.91791,7e-05,8.99879]
[1777347613092,37.56,76799.52,0.0,-0.91802,7e-05,8.98903]
[1777347618127,37.55,76799.09,0.0,-0.91807,7e-05,8.98471]
[1777347621030,37.55,76797.43,0.0,-0.9182,7e-05,8.97448]
[1777347621085,37.55,76797.43,0.0,-0.9182,7e-05,8.97448]
[1777347621148,37.55,76796.49,0.0,-0.91826,7e-05,8.96873]
[1777347626183,37.55,76796.68,0.0,-0.91825,7e-05,8.96969]
[1777347631218,37.55,76796.61,0.0,-0.91829,7e-05,8.96525]
[1777347633242,37.55,76795.77,0.0,-0.91835,7e-05,8.96048]
[1777347633294,37.55,76795.77,0.0,-0.91835,7e-05,8.96048]
[1777347638722,37.55,76795.67,0.0,-0.91835,7e-05,8.96008]
[1777347638731,37.55,76795.67,0.0,-0.91835,7e-05,8.96008]
[1777347639219,37.55,76795.67,0.0,-0.91835,7e-05,8.96008]
[1777347639305,37.55,76795.67,0.0,-0.91835,7e-05,8.96008]
[1777347639309,37.55,76794.33,0.0,-0.91844,7e-05,8.95244]
[1777347639532,37.55,76794.33,0.0,-0.91844,7e-05,8.95244]
[1777347639664,37.55,76794.33,0.0,-0.91844,7e-05,8.95244]
[1777347640281,37.55,76789.69,0.0,-0.91875,7e-05,8.92597]
[1777347642295,37.55,76785.88,0.0,-0.91901,7e-05,8.90401]
[1777347643072,37.55,76785.88,0.0,-0.91901,7e-05,8.90401]
[1777347643120,37.55,76785.88,0.0,-0.91901,7e-05,8.90401]
[1777347648336,37.55,76784.79,0.0,-0.9191,7e-05,8.89629]
[1777347650351,37.55,76787.71,0.0,-0.91891,7e-05,8.91245]
[1777347650681,37.55,76787.71,0.0,-0.91891,7e-05,8.91245]
[1777347650733,37.55,76787.71,0.0,-0.91891,7e-05,8.91245]
[1777347650785,37.55,76787.71,0.0,-0.91891,7e-05,8.91245]
[1777347650837,37.55,76787.71,0.0,-0.91891,7e-05,8.91245]
[1777347651358,37.55,76788.81,0.0,-0.91884,7e-05,8.91846]
[1777347656397,37.55,76788.16,0.0,-0.9189,7e-05,8.91337]
[1777347661432,37.54,76787.85,0.0,-0.91894,7e-05,8.91024]
[1777347663368,37.54,76787.85,0.0,-0.91894,7e-05,8.91024]
[1777347663381,37.54,76787.85,0.0,-0.91894,7e-05,8.91024]
[1777347663446,37.54,76788.11,0.0,-0.91893,7e-05,8.91118]
[1777347663536,37.54,76788.11,0.0,-0.91893,7e-05,8.91118]
[1777347663588,37.54,76788.11,0.0,-0.91893,7e-05,8.91118]
[1777347676537,37.53,76788.63,0.0,-0.91894,7e-05,8.91058]
[1777347678618,37.53,76788.71,0.0,-0.91894,7e-05,8.91077]
[1777347678667,37.53,76788.71,0.0,-0.91894,7e-05,8.91077]
[1777347678897,37.53,76788.71,0.0,-0.91894,7e-05,8.91077]
[1777347678949,37.53,76788.71,0.0,-0.91894,7e-05,8.91077]
[1777347679051,37.53,76787.52,0.0,-0.91902,7e-05,8.9037]
[1777347683504,37.53,76786.33,0.0,-0.9191,7e-05,8.89675]
[1777347683611,37.53,76786.33,0.0,-0.9191,7e-05,8.89675]
[1777347683682,37.53,76786.33,0.0,-0.9191,7e-05,8.89675]
[1777347683708,37.53,76780.1,0.0,-0.91952,7e-05,8.861]
[1777347684593,37.53,76776.04,0.0,-0.9198,7e-05,8.83771]
[1777347689627,37.53,76774.96,0.0,-0.91988,7e-05,8.83084]
[1777347693420,37.53,76774.63,0.0,-0.91994,7e-05,8.82446]
[1777347693467,37.53,76774.63,0.0,-0.91994,7e-05,8.82446]
[1777347698691,37.53,76774.25,0.0,-0.91997,7e-05,8.82145]
[1777347699940,37.53,76774.25,0.0,-0.91997,7e-05,8.82145]
[1777347700041,37.53,76774.25,0.0,-0.91997,7e-05,8.82145]
[1777347700090,37.53,76780.24,0.0,-0.91957,7e-05,8.8554]
[1777347700705,37.53,76788.04,0.0,-0.91905,7e-05,8.90009]
[1777347701554,37.53,76788.04,0.0,-0.91905,7e-05,8.90009]
[1777347701606,37.53,76788.04,0.0,-0.91905,7e-05,8.90009]
[1777347701712,37.53,76794.81,0.0,-0.91858,7e-05,8.93935]
[1777347704086,37.53,76796.11,0.0,-0.91849,7e-05,8.94688]
[1777347704733,37.53,76788.3,0.0,-0.91902,7e-05,8.90241]
[1777347705672,37.53,76788.3,0.0,-0.91902,7e-05,8.90241]
[1777347705702,37.53,76788.3,0.0,-0.91902,7e-05,8.90241]
[1777347705740,37.53,76785.5,0.0,-0.9192,7e-05,8.8866]
[1777347706747,37.53,76793.94,0.0,-0.91863,7e-05,8.93496]
[1777347707754,37.53,76796.52,0.0,-0.91846,7e-05,8.94983]
[1777347712789,37.53,76795.72,0.0,-0.91851,7e-05,8.94526]
[1777347717824,37.53,76794.9,0.0,-0.91859,7e-05,8.93905]
[1777347722859,37.52,76795.89,0.0,-0.91854,7e-05,8.9432]
[1777347724822,37.52,76795.89,0.0,-0.91854,7e-05,8.9432]
[1777347724874,37.52,76795.89,0.0,-0.91854,7e-05,8.9432]
[1777347731921,37.52,76795.9,0.0,-0.91857,7e-05,8.9405]
[1777347736957,37.52,76795.63,0.0,-0.91861,7e-05,8.93747]
[1777347739830,37.51,76794.6,0.0,-0.91868,7e-05,8.93099]
[1777347739882,37.51,76794.6,0.0,-0.91868,7e-05,8.93099]
[1777347743515,37.51,76794.4,0.0,-0.91871,7e-05,8.92899]
[1777347743789,37.51,76795.8,0.0,-0.91861,7e-05,8.93672]
[1777347744007,37.51,76801.98,0.0,-0.9182,7e-05,8.97181]
[1777347745471,37.51,76801.98,0.0,-0.9182,7e-05,8.97181]
[1777347745013,37.51,76808.76,0.0,-0.91774,7e-05,9.01079]
[1777347748251,37.51,76809.43,0.0,-0.91769,7e-05,9.01468]
[1777347748303,37.51,76809.43,0.0,-0.91769,7e-05,9.01468]
[1777347748352,37.51,76809.7,0.0,-0.91767,7e-05,9.01626]
[1777347750653,37.51,76810.1,0.0,-0.91764,7e-05,9.01856]
[1777347750705,37.51,76810.1,0.0,-0.91764,7e-05,9.01856]
[1777347756105,37.51,76811.02,0.0,-0.91762,7e-05,9.01955]
[1777347756203,37.51,76811.02,0.0,-0.91762,7e-05,9.01955]
[1777347760858,37.51,76807.69,0.0,-0.91784,7e-05,9.00046]
[1777347760912,37.51,76807.69,0.0,-0.91784,7e-05,9.00046]
[1777347761125,37.51,76806.54,0.0,-0.91792,7e-05,8.99387]
[1777347764482,37.51,76806.73,0.0,-0.91791,7e-05,8.99501]
[1777347764534,37.51,76806.73,0.0,-0.91791,7e-05,8.99501]
[1777347770460,37.51,76806.04,0.0,-0.91795,7e-05,8.99117]
[1777347770509,37.51,76806.04,0.0,-0.91795,7e-05,8.99117]
[1777347770523,37.51,76806.04,0.0,-0.91795,7e-05,8.99117]
[1777347770507,37.51,76803.94,0.0,-0.9181,7e-05,8.97875]
[1777347770590,37.51,76803.94,0.0,-0.9181,7e-05,8.97875]
[1777347771195,37.51,76803.12,0.0,-0.91816,7e-05,8.97405]
[1777347778244,37.5,76802.84,0.0,-0.91821,7e-05,8.96973]
[1777347778595,37.5,76802.84,0.0,-0.91821,7e-05,8.96973]
[1777347778813,37.5,76802.84,0.0,-0.91821,7e-05,8.96973]
[1777347778865,37.5,76802.84,0.0,-0.91821,7e-05,8.96973]
[1777347787016,37.5,76802.49,0.0,-0.91825,7e-05,8.96626]
[1777347792342,37.49,76802.3,0.0,-0.9183,7e-05,8.96172]
[1777347797377,37.49,76802.24,0.0,-0.91833,7e-05,8.95973]
[1777347804430,37.49,76803.37,0.0,-0.91829,7e-05,8.96347]
[1777347805066,37.49,76803.37,0.0,-0.91829,7e-05,8.96347]
[1777347805073,37.49,76803.37,0.0,-0.91829,7e-05,8.96347]
[1777347807947,37.48,76803.5,0.0,-0.91829,7e-05,8.9635]
[1777347813494,37.48,76803.5,0.0,-0.91835,7e-05,8.95669]
[1777347819215,37.48,76803.86,0.0,-0.91834,7e-05,8.95728]
[1777347819535,37.47,76807.61,0.0,-0.9181,7e-05,8.97805]
[1777347821550,37.47,76811.69,0.0,-0.91782,7e-05,9.00149]
[1777347822454,37.47,76811.69,0.0,-0.91782,7e-05,9.00149]
[1777347822505,37.47,76811.69,0.0,-0.91782,7e-05,9.00149]
[1777347826584,37.48,76816.38,0.0,-0.91748,7e-05,9.03028]
[1777347829468,37.48,76817.15,0.0,-0.91743,7e-05,9.03457]
[1777347829520,37.48,76817.15,0.0,-0.91743,7e-05,9.03457]
[1777347833922,37.48,76817.6,0.0,-0.9174,7e-05,9.03678]
[1777347833974,37.48,76817.6,0.0,-0.9174,7e-05,9.03678]
[1777347839417,37.47,76815.07,0.0,-0.9176,7e-05,9.02027]
[1777347839469,37.47,76815.07,0.0,-0.9176,7e-05,9.02027]
[1777347841690,37.47,76812.31,0.0,-0.91781,7e-05,9.0026]
[1777347846725,37.47,76810.6,0.0,-0.91793,7e-05,8.99235]
[1777347848955,37.47,76810.6,0.0,-0.91793,7e-05,8.99235]
[1777347849003,37.47,76810.6,0.0,-0.91793,7e-05,8.99235]
[1777347849052,37.47,76807.96,0.0,-0.91811,7e-05,8.97722]
[1777347854781,37.46,76806.42,0.0,-0.91824,7e-05,8.96607]
[1777347859816,37.46,76805.41,0.0,-0.91833,7e-05,8.95836]
[1777347862461,37.46,76805.33,0.0,-0.91834,7e-05,8.95752]
[1777347866865,37.45,76800.3,0.0,-0.91871,7e-05,8.92649]
[1777347871900,37.45,76798.08,0.0,-0.91891,7e-05,8.9079]
[1777347876935,37.45,76795.98,0.0,-0.91907,7e-05,8.89447]
[1777347883984,37.44,76796.13,0.0,-0.91909,7e-05,8.89345]
[1777347889019,37.44,76796.85,0.0,-0.91905,7e-05,8.89623]
[1777347894054,37.44,76796.36,0.0,-0.9191,7e-05,8.89211]
[1777347899090,37.43,76796.21,0.0,-0.91913,7e-05,8.88999]
[1777347905131,37.43,76796.16,0.0,-0.91915,7e-05,8.8882]
[1777347910167,37.43,76795.87,0.0,-0.91918,7e-05,8.88532]
[1777347915202,37.43,76799.83,0.0,-0.91893,7e-05,8.90677]
[1777347923258,37.42,76798.0,0.0,-0.91908,7e-05,8.89405]
[1777347925273,37.42,76794.52,0.0,-0.91932,7e-05,8.8736]
[1777347930307,37.42,76788.85,0.0,-0.91972,7e-05,8.84009]
[1777347935342,37.42,76789.2,0.0,-0.91974,7e-05,8.83702]
[1777347936349,37.42,76796.67,0.0,-0.91924,7e-05,8.87953]
[1777347937356,37.42,76803.03,0.0,-0.91881,7e-05,8.91572]
[1777347939371,37.42,76804.97,0.0,-0.91868,7e-05,8.92706]
[1777347944405,37.42,76804.93,0.0,-0.91867,7e-05,8.92734]
[1777347946419,37.42,76799.93,0.0,-0.91901,7e-05,8.89851]
[1777347951454,37.41,76802.04,0.0,-0.91889,7e-05,8.90935]
[1777347956489,37.41,76802.23,0.0,-0.91889,7e-05,8.90913]
[1777347962535,37.41,76795.0,0.0,-0.91939,7e-05,8.86625]
[1777347964549,37.41,76793.19,0.0,-0.91952,7e-05,8.8553]
[1777347968577,37.41,76789.48,0.0,-0.91978,7e-05,8.83344]
[1777347973613,37.41,76786.84,0.0,-0.91996,7e-05,8.81859]
[1777347978647,37.41,76785.13,0.0,-0.92006,7e-05,8.80957]
[1777347983683,37.41,76785.79,0.0,-0.92002,7e-05,8.81297]
[1777347992746,37.41,76785.77,0.0,-0.92005,7e-05,8.80925]
[1777347997773,37.41,76786.68,0.0,-0.91997,7e-05,8.81582]
[1777347999796,37.41,76791.03,0.0,-0.91967,7e-05,8.84159]
[1777348003824,37.42,76795.89,0.0,-0.91933,7e-05,8.87052]
[1777348006845,37.42,76799.11,0.0,-0.9191,7e-05,8.88965]
[1777348011879,37.42,76798.94,0.0,-0.9191,7e-05,8.88978]
[1777348014901,37.42,76795.92,0.0,-0.9193,7e-05,8.87315]
[1777348019936,37.42,76796.97,0.0,-0.91921,7e-05,8.88034]
[1777348024971,37.43,76797.82,0.0,-0.91914,7e-05,8.88629]
[1777348030006,37.43,76797.79,0.0,-0.91913,7e-05,8.88718]
[1777348040076,37.43,76797.79,0.0,-0.9191,7e-05,8.88925]
[1777348042090,37.43,76801.14,0.0,-0.91887,7e-05,8.90882]
[1777348048131,37.43,76799.91,0.0,-0.91894,7e-05,8.90274]
[1777348053168,37.44,76799.75,0.0,-0.91898,7e-05,8.89831]
[1777348059210,37.44,76799.27,0.0,-0.919,7e-05,8.89642]
[1777348065252,37.44,76798.86,0.0,-0.91902,7e-05,8.89488]
[1777348070287,37.44,76798.87,0.0,-0.91901,7e-05,8.89556]
[1777348075323,37.44,76794.03,0.0,-0.91933,7e-05,8.86855]
[1777348080358,37.44,76795.3,0.0,-0.91924,7e-05,8.8767]
[1777348085393,37.45,76796.01,0.0,-0.91918,7e-05,8.88163]
[1777348090428,37.45,76795.52,0.0,-0.9192,7e-05,8.87976]
[1777348093449,37.45,76798.15,0.0,-0.91901,7e-05,8.89539]
[1777348096470,37.45,76801.66,0.0,-0.91877,7e-05,8.91595]
[1777348101505,37.45,76802.68,0.0,-0.91869,7e-05,8.92241]
[1777348107546,37.45,76800.19,0.0,-0.91885,7e-05,8.90885]
[1777348112582,37.45,76798.81,0.0,-0.91897,7e-05,8.89735]
[1777348117794,37.46,76799.13,0.0,-0.91895,7e-05,8.89978]
[1777348124666,37.46,76799.81,0.0,-0.91889,7e-05,8.90485]
[1777348129702,37.46,76800.01,0.0,-0.91886,7e-05,8.90684]
[1777348134737,37.46,76801.06,0.0,-0.91878,7e-05,8.91349]
[1777348139772,37.46,76801.76,0.0,-0.91873,7e-05,8.91802]
[1777348145814,37.46,76803.16,0.0,-0.91863,7e-05,8.92655]
[1777348152863,37.46,76802.53,0.0,-0.91866,7e-05,8.92342]
[1777348162933,37.47,76803.55,0.0,-0.91859,7e-05,8.92979]
[1777348170989,37.47,76803.89,0.0,-0.91856,7e-05,8.93205]
[1777348176023,37.47,76803.8,0.0,-0.9186,7e-05,8.92743]
[1777348179045,37.47,76808.59,0.0,-0.91827,7e-05,8.95498]
[1777348185086,37.47,76813.01,0.0,-0.91797,7e-05,8.98068]
[1777348187101,37.47,76819.75,0.0,-0.9175,7e-05,9.01977]
[1777348192136,37.47,76820.91,0.0,-0.91741,7e-05,9.028]
[1777348197171,37.48,76821.26,0.0,-0.91736,7e-05,9.03163]
[1777348202206,37.48,76823.1,0.0,-0.91722,7e-05,9.04379]
[1777348204220,37.48,76829.98,0.0,-0.91674,7e-05,9.08407]
[1777348206234,37.48,76830.55,0.0,-0.91669,7e-05,9.08784]
[1777348210262,37.48,76833.32,0.0,-0.91649,7e-05,9.10483]
[1777348213845,37.48,76833.84,0.0,-0.91645,7e-05,9.10829]
[1777348213987,37.48,76833.84,0.0,-0.91645,7e-05,9.10829]
[1777348214338,37.48,76833.84,0.0,-0.91644,7e-05,9.10873]
[1777348214991,37.48,76833.84,0.0,-0.91644,7e-05,9.10873]
[1777348217311,37.49,76823.33,0.0,-0.91716,7e-05,9.04879]
[1777348218318,37.49,76822.0,0.0,-0.91725,7e-05,9.04103]
[1777348222266,37.49,76820.36,0.0,-0.91735,7e-05,9.03258]
[1777348222458,37.49,76820.36,0.0,-0.91735,7e-05,9.03258]
[1777348223353,37.49,76812.7,0.0,-0.91787,7e-05,8.98883]
[1777348225150,37.49,76812.26,0.0,-0.9179,7e-05,8.98589]
[1777348231409,37.49,76815.04,0.0,-0.91777,7e-05,8.99624]
[1777348236444,37.48,76815.01,0.0,-0.91777,7e-05,8.9959]
[1777348242486,37.48,76815.17,0.0,-0.91776,7e-05,8.9966]
[1777348247522,37.48,76815.17,0.0,-0.91776,7e-05,8.99641]
[1777348252557,37.48,76815.01,0.0,-0.91778,7e-05,8.99531]
[1777348257591,37.48,76814.42,0.0,-0.91782,7e-05,8.99173]
[1777348262627,37.48,76813.05,0.0,-0.91792,7e-05,8.98369]
[1777348267662,37.48,76813.16,0.0,-0.91791,7e-05,8.98419]
[1777348272697,37.48,76812.15,0.0,-0.91798,7e-05,8.97824]
[1777348277732,37.48,76807.66,0.0,-0.91829,7e-05,8.95198]
[1777348283773,37.48,76807.44,0.0,-0.91831,7e-05,8.9504]
[1777348288809,37.48,76806.53,0.0,-0.91837,7e-05,8.9453]
[1777348293844,37.48,76806.8,0.0,-0.91839,7e-05,8.94269]
[1777348299886,37.48,76806.67,0.0,-0.91839,7e-05,8.94208]
[1777348304921,37.48,76808.65,0.0,-0.91826,7e-05,8.9535]
[1777348309956,37.48,76809.79,0.0,-0.91818,7e-05,8.95999]
[1777348314992,37.48,76809.44,0.0,-0.91821,7e-05,8.95792]
[1777348320027,37.48,76807.17,0.0,-0.91836,7e-05,8.94487]
[1777348321034,37.48,76804.36,0.0,-0.91855,7e-05,8.92878]
[1777348322041,37.48,76800.12,0.0,-0.91884,7e-05,8.90455]
[1777348327077,37.48,76799.32,0.0,-0.91889,7e-05,8.90039]
[1777348332112,37.48,76799.87,0.0,-0.91884,7e-05,8.90394]
[1777348338154,37.48,76799.75,0.0,-0.91885,7e-05,8.9037]
[1777348343190,37.48,76800.27,0.0,-0.91881,7e-05,8.907]
[1777348351245,37.49,76798.8,0.0,-0.91894,7e-05,8.89476]
[1777348354266,37.49,76796.19,0.0,-0.91911,7e-05,8.88007]
[1777348359302,37.49,76797.84,0.0,-0.91899,7e-05,8.88991]
[1777348365344,37.49,76798.6,0.0,-0.91894,7e-05,8.89474]
[1777348370381,37.49,76798.33,0.0,-0.91895,7e-05,8.89354]
[1777348375414,37.49,76798.21,0.0,-0.91896,7e-05,8.89318]
[1777348382464,37.49,76798.11,0.0,-0.91896,7e-05,8.893]
[1777348387498,37.49,76798.96,0.0,-0.9189,7e-05,8.89808]
[1777348392533,37.49,76800.69,0.0,-0.91878,7e-05,8.90812]
[1777348398575,37.49,76800.07,0.0,-0.91882,7e-05,8.9047]
[1777348404618,37.49,76800.29,0.0,-0.9188,7e-05,8.9061]
[1777348410659,37.49,76800.17,0.0,-0.91881,7e-05,8.90553]
[1777348415694,37.49,76799.51,0.0,-0.91889,7e-05,8.89761]
[1777348425764,37.49,76799.27,0.0,-0.9189,7e-05,8.89651]
[1777348431807,37.49,76799.56,0.0,-0.91888,7e-05,8.89834]
[1777348437851,37.49,76799.68,0.0,-0.91887,7e-05,8.89916]
[1777348441878,37.49,76802.42,0.0,-0.91868,7e-05,8.91492]
[1777348446914,37.49,76804.18,0.0,-0.91856,7e-05,8.92494]
[1777348447921,37.49,76798.84,0.0,-0.91892,7e-05,8.89438]
[1777348452955,37.49,76798.8,0.0,-0.91893,7e-05,8.89429]
[1777348461017,37.49,76800.38,0.0,-0.91882,7e-05,8.90352]
[1777348464038,37.49,76803.98,0.0,-0.91857,7e-05,8.92417]
[1777348465045,37.49,76809.95,0.0,-0.91817,7e-05,8.95838]
[1777348466051,37.49,76813.59,0.0,-0.91792,7e-05,8.97925]
[1777348468066,37.49,76814.44,0.0,-0.91786,7e-05,8.98388]
[1777348473101,37.49,76814.82,0.0,-0.91788,7e-05,8.98134]
[1777348477129,37.49,76817.72,0.0,-0.91768,7e-05,8.99762]
[1777348482164,37.49,76818.18,0.0,-0.91766,7e-05,8.99975]
[1777348492236,37.49,76818.0,0.0,-0.91768,7e-05,8.99784]
[1777348493242,37.49,76811.77,0.0,-0.91811,7e-05,8.96199]
[1777348494249,37.49,76809.18,0.0,-0.91828,7e-05,8.94711]
[1777348502308,37.49,76812.3,0.0,-0.91807,7e-05,8.965]
[1777348507342,37.49,76813.37,0.0,-0.918,7e-05,8.97094]
[1777348512376,37.49,76813.19,0.0,-0.91802,7e-05,8.96973]
[1777348517411,37.49,76813.12,0.0,-0.91802,7e-05,8.96921]
[1777348519426,37.49,76818.55,0.0,-0.91765,7e-05,9.00076]
[1777348525468,37.49,76819.57,0.0,-0.91756,7e-05,9.00783]
[1777348530503,37.49,76819.95,0.0,-0.91751,7e-05,9.01173]
[1777348531510,37.5,76816.54,0.0,-0.91778,7e-05,8.98819]
[1777348532517,37.5,76813.95,0.0,-0.91795,7e-05,8.97368]
[1777348538559,37.5,76814.09,0.0,-0.91791,7e-05,8.97687]
[1777348540573,37.5,76817.08,0.0,-0.9177,7e-05,8.99481]
[1777348542587,37.5,76821.15,0.0,-0.91741,7e-05,9.01893]
[1777348544601,37.51,76827.35,0.0,-0.91698,7e-05,9.05527]
[1777348549636,37.51,76831.64,0.0,-0.91667,7e-05,9.08136]
[1777348552657,37.51,76826.53,0.0,-0.91701,7e-05,9.05266]
[1777348556685,37.51,76829.54,0.0,-0.91679,7e-05,9.07122]
[1777348563734,37.52,76832.13,0.0,-0.91658,7e-05,9.08804]
[1777348569776,37.52,76832.52,0.0,-0.91654,7e-05,9.09189]
[1777348574093,37.52,76826.42,0.0,-0.91695,7e-05,9.05779]
[1777348579846,37.53,76826.5,0.0,-0.91692,7e-05,9.06017]
[1777348581175,37.53,76839.16,0.0,-0.91604,7e-05,9.13358]
[1777348581860,37.53,76838.07,0.0,-0.91611,7e-05,9.12749]
[1777348586894,37.53,76837.14,0.0,-0.91616,7e-05,9.12325]
[1777348590523,37.53,76836.26,0.0,-0.91621,7e-05,9.11888]
[1777348591217,37.53,76836.26,0.0,-0.91621,7e-05,9.11888]
[1777348592224,37.53,76833.36,0.0,-0.91644,7e-05,9.09835]
[1777348599986,37.54,76832.3,0.0,-0.91649,7e-05,9.0945]
[1777348604229,37.54,76833.57,0.0,-0.91639,7e-05,9.10266]
[1777348604280,37.54,76833.57,0.0,-0.91639,7e-05,9.10266]
[1777348610057,37.54,76834.51,0.0,-0.9163,7e-05,9.11]
[1777348611297,37.54,76834.51,0.0,-0.9163,7e-05,9.11]
[1777348611458,37.54,76834.51,0.0,-0.9163,7e-05,9.11]
[1777348617106,37.55,76833.56,0.0,-0.91635,7e-05,9.10595]
[1777348622091,37.55,76834.05,0.0,-0.9163,7e-05,9.10984]
[1777348622143,37.55,76834.05,0.0,-0.9163,7e-05,9.10984]
[1777348628183,37.55,76832.9,0.0,-0.91636,7e-05,9.1051]
[1777348629271,37.55,76832.9,0.0,-0.91636,7e-05,9.1051]
[1777348629323,37.55,76832.9,0.0,-0.91636,7e-05,9.1051]
[1777348637037,37.55,76830.17,0.0,-0.91656,7e-05,9.08812]
[1777348637083,37.55,76830.17,0.0,-0.91656,7e-05,9.08812]
[1777348643288,37.55,76829.18,0.0,-0.91664,7e-05,9.08138]
[1777348648118,37.55,76829.71,0.0,-0.91661,7e-05,9.08393]
[1777348648170,37.55,76829.71,0.0,-0.91661,7e-05,9.08393]
[1777348653358,37.54,76824.05,0.0,-0.91705,7e-05,9.04627]
[1777348654312,37.54,76824.05,0.0,-0.91705,7e-05,9.04627]
[1777348654380,37.54,76824.05,0.0,-0.91705,7e-05,9.04627]
[1777348660408,37.54,76821.46,0.0,-0.91723,7e-05,9.03094]
[1777348661419,37.54,76817.04,0.0,-0.91753,7e-05,9.00548]
[1777348662183,37.54,76817.04,0.0,-0.91753,7e-05,9.00548]
[1777348662263,37.54,76817.04,0.0,-0.91753,7e-05,9.00548]
[1777348662425,37.54,76814.13,0.0,-0.91774,7e-05,8.98836]
[1777348668467,37.54,76812.55,0.0,-0.91786,7e-05,8.97781]
[1777348673502,37.54,76813.23,0.0,-0.91782,7e-05,8.98177]
[1777348677255,37.54,76812.07,0.0,-0.9179,7e-05,8.97513]
[1777348677297,37.54,76812.07,0.0,-0.9179,7e-05,8.97513]
[1777348682566,37.54,76812.14,0.0,-0.91789,7e-05,8.97562]
[1777348688560,37.54,76812.0,0.0,-0.9179,7e-05,8.97483]
[1777348688606,37.54,76812.0,0.0,-0.9179,7e-05,8.97483]
[1777348694650,37.54,76812.6,0.0,-0.91786,7e-05,8.9784]
[1777348695598,37.54,76812.6,0.0,-0.91786,7e-05,8.9784]
[1777348695648,37.54,76812.6,0.0,-0.91786,7e-05,8.9784]
[1777348697718,37.54,76810.18,0.0,-0.91802,7e-05,8.96456]
[1777348703712,37.54,76810.18,0.0,-0.91802,7e-05,8.96472]
[1777348705091,37.54,76810.18,0.0,-0.91802,7e-05,8.96472]
[1777348705095,37.54,76810.18,0.0,-0.91802,7e-05,8.96472]
[1777348709781,37.54,76810.8,0.0,-0.91798,7e-05,8.96837]
[1777348716804,37.54,76812.17,0.0,-0.91792,7e-05,8.97201]
[1777348719633,37.54,76813.29,0.0,-0.91784,7e-05,8.97845]
[1777348719666,37.54,76813.29,0.0,-0.91784,7e-05,8.97845]
[1777348725154,37.54,76814.46,0.0,-0.91776,7e-05,8.9851]
[1777348731909,37.54,76816.24,0.0,-0.91764,7e-05,8.99516]
[1777348732888,37.54,76816.24,0.0,-0.91764,7e-05,8.99516]
[1777348732897,37.54,76816.24,0.0,-0.91764,7e-05,8.99516]
[1777348735959,37.54,76815.4,0.0,-0.9177,7e-05,8.99031]
[1777348744042,37.54,76815.44,0.0,-0.9177,7e-05,8.99036]
[1777348746862,37.54,76815.36,0.0,-0.9177,7e-05,8.98979]
[1777348746866,37.54,76815.36,0.0,-0.9177,7e-05,8.98979]
[1777348752050,37.54,76814.98,0.0,-0.91773,7e-05,8.9875]
[1777348752879,37.54,76814.98,0.0,-0.91773,7e-05,8.9875]
[1777348758092,37.54,76815.64,0.0,-0.91769,7e-05,8.99117]
[1777348764134,37.54,76815.4,0.0,-0.91771,7e-05,8.98966]
[1777348770176,37.54,76817.02,0.0,-0.9176,7e-05,8.99884]
[1777348770758,37.54,76817.02,0.0,-0.9176,7e-05,8.99884]
[1777348771028,37.54,76817.02,0.0,-0.9176,7e-05,8.99884]
[1777348771183,37.54,76821.86,0.0,-0.9173,7e-05,9.02233]
[1777348774204,37.54,76818.26,0.0,-0.91755,7e-05,9.00143]
[1777348781567,37.54,76820.09,0.0,-0.91743,7e-05,9.01178]
[1777348781619,37.54,76820.09,0.0,-0.91743,7e-05,9.01178]
[1777348788301,37.54,76819.21,0.0,-0.91749,7e-05,9.00623]
[1777348788898,37.54,76819.21,0.0,-0.91749,7e-05,9.00623]
[1777348788952,37.54,76819.21,0.0,-0.91749,7e-05,9.00623]
[1777348793446,37.54,76820.78,0.0,-0.91739,7e-05,9.01509]
[1777348793481,37.54,76817.79,0.0,-0.91759,7e-05,8.99782]
[1777348793676,37.54,76817.79,0.0,-0.91759,7e-05,8.99782]
[1777348795288,37.54,76816.66,0.0,-0.91767,7e-05,8.99133]
[1777348800387,37.54,76816.44,0.0,-0.91769,7e-05,8.99003]
[1777348802229,37.54,76814.36,0.0,-0.91783,7e-05,8.97809]
[1777348802252,37.54,76814.36,0.0,-0.91783,7e-05,8.97809]
[1777348806674,37.54,76812.15,0.0,-0.91798,7e-05,8.96514]
[1777348806723,37.54,76812.15,0.0,-0.91798,7e-05,8.96514]
[1777348807436,37.54,76816.29,0.0,-0.9177,7e-05,8.98892]
[1777348812472,37.54,76816.84,0.0,-0.91766,7e-05,8.99203]
[1777348814094,37.54,76816.44,0.0,-0.91769,7e-05,8.98973]
[1777348814146,37.54,76816.44,0.0,-0.91769,7e-05,8.98973]
[1777348818514,37.54,76812.92,0.0,-0.91793,7e-05,8.96953]
[1777348821885,37.54,76813.18,0.0,-0.91791,7e-05,8.97111]
[1777348821891,37.54,76813.18,0.0,-0.91791,7e-05,8.97111]
[1777348830526,37.54,76810.81,0.0,-0.91807,7e-05,8.95775]
[1777348830554,37.54,76810.81,0.0,-0.91807,7e-05,8.95775]
[1777348835635,37.54,76812.78,0.0,-0.91797,7e-05,8.96501]
[1777348839055,37.54,76812.07,0.0,-0.91801,7e-05,8.96102]
[1777348839107,37.54,76812.07,0.0,-0.91801,7e-05,8.96102]
[1777348844699,37.54,76812.58,0.0,-0.91798,7e-05,8.96411]
[1777348846703,37.54,76812.55,0.0,-0.91798,7e-05,8.96396]
[1777348846753,37.54,76812.55,0.0,-0.91798,7e-05,8.96396]
[1777348855488,37.54,76812.39,0.0,-0.91799,7e-05,8.9631]
[1777348864063,37.54,76811.95,0.0,-0.91802,7e-05,8.9609]
[1777348869874,37.54,76812.18,0.0,-0.918,7e-05,8.96248]
[1777348874909,37.54,76811.42,0.0,-0.91805,7e-05,8.95826]
[1777348877930,37.54,76808.5,0.0,-0.91824,7e-05,8.94163]
[1777348882965,37.54,76807.59,0.0,-0.9183,7e-05,8.93667]
[1777348888000,37.54,76802.73,0.0,-0.91864,7e-05,8.90877]
[1777348890510,37.54,76801.83,0.0,-0.9187,7e-05,8.90334]
[1777348890563,37.54,76801.83,0.0,-0.9187,7e-05,8.90334]
[1777348896057,37.54,76800.93,0.0,-0.91882,7e-05,8.89202]
[1777348901444,37.53,76801.55,0.0,-0.91878,7e-05,8.89489]
[1777348901459,37.53,76801.55,0.0,-0.91878,7e-05,8.89489]
[1777348907134,37.53,76798.85,0.0,-0.91898,7e-05,8.87803]
[1777348908141,37.53,76795.67,0.0,-0.9192,7e-05,8.85964]
[1777348909775,37.53,76794.93,0.0,-0.91925,7e-05,8.85521]
[1777348909827,37.53,76794.93,0.0,-0.91925,7e-05,8.85521]
[1777348913108,37.53,76792.2,0.0,-0.91945,7e-05,8.83906]
[1777348913177,37.53,76788.28,0.0,-0.91971,7e-05,8.81656]
[1777348916198,37.53,76783.58,0.0,-0.92003,7e-05,8.78942]
[1777348921232,37.53,76785.65,0.0,-0.9199,7e-05,8.80062]
[1777348922240,37.53,76790.37,0.0,-0.91958,7e-05,8.82734]
[1777348927275,37.52,76786.63,0.0,-0.91985,7e-05,8.80519]
[1777348932310,37.52,76787.5,0.0,-0.9198,7e-05,8.80939]
[1777348937345,37.52,76785.68,0.0,-0.91993,7e-05,8.79838]
[1777348942379,37.52,76787.31,0.0,-0.91982,7e-05,8.80708]
[1777348950436,37.52,76787.58,0.0,-0.91982,7e-05,8.80783]
[1777348955471,37.52,76787.21,0.0,-0.91988,7e-05,8.80108]
[1777348962519,37.52,76787.36,0.0,-0.91988,7e-05,8.80146]
[1777348968562,37.52,76787.53,0.0,-0.91987,7e-05,8.80207]
[1777348973596,37.51,76787.53,0.0,-0.91987,7e-05,8.8018]
[1777348978631,37.51,76787.75,0.0,-0.91986,7e-05,8.8028]
[1777348980646,37.51,76792.81,0.0,-0.91952,7e-05,8.83144]
[1777348981652,37.51,76796.51,0.0,-0.91927,7e-05,8.85243]
[1777348986688,37.51,76798.62,0.0,-0.91914,7e-05,8.86375]
[1777348991723,37.51,76798.02,0.0,-0.91919,7e-05,8.85952]
[1777348993736,37.51,76793.04,0.0,-0.91953,7e-05,8.83081]
[1777348997769,37.51,76789.87,0.0,-0.91975,7e-05,8.81226]
[1777349003811,37.51,76789.72,0.0,-0.91977,7e-05,8.81074]
[1777349005825,37.51,76795.24,0.0,-0.9194,7e-05,8.84192]
[1777349010859,37.5,76795.65,0.0,-0.91938,7e-05,8.84336]
[1777349015895,37.5,76796.27,0.0,-0.91938,7e-05,8.84175]
[1777349020930,37.5,76793.27,0.0,-0.9196,7e-05,8.82379]
[1777349025965,37.5,76792.75,0.0,-0.91964,7e-05,8.82002]
[1777349032011,37.5,76794.15,0.0,-0.91956,7e-05,8.82703]
[1777349038052,37.5,76795.12,0.0,-0.91951,7e-05,8.83152]
[1777349043087,37.49,76795.03,0.0,-0.91952,7e-05,8.83012]
[1777349048121,37.49,76793.34,0.0,-0.91965,7e-05,8.81963]
[1777349053156,37.49,76795.27,0.0,-0.91953,7e-05,8.82977]
[1777349059199,37.49,76795.16,0.0,-0.91955,7e-05,8.82805]
[1777349064234,37.49,76795.86,0.0,-0.91951,7e-05,8.83113]
[1777349071283,37.48,76795.91,0.0,-0.91956,7e-05,8.82584]
[1777349074305,37.48,76792.48,0.0,-0.9198,7e-05,8.80576]
[1777349079339,37.48,76792.18,0.0,-0.91983,7e-05,8.80327]
[1777349084375,37.48,76790.92,0.0,-0.91992,7e-05,8.79539]
[1777349089410,37.48,76791.84,0.0,-0.91987,7e-05,8.7999]
[1777349090417,37.48,76794.85,0.0,-0.91967,7e-05,8.81689]
[1777349094446,37.47,76797.81,0.0,-0.91948,7e-05,8.83299]
[1777349099481,37.47,76797.41,0.0,-0.91951,7e-05,8.82972]
[1777349102502,37.47,76794.72,0.0,-0.9197,7e-05,8.81382]
[1777349107537,37.47,76794.93,0.0,-0.9197,7e-05,8.81412]
[1777349112572,37.47,76794.88,0.0,-0.91971,7e-05,8.81298]
[1777349117607,37.47,76795.59,0.0,-0.91968,7e-05,8.81617]
[1777349125663,37.46,76794.79,0.0,-0.91975,7e-05,8.81021]
[1777349135733,37.46,76795.96,0.0,-0.91972,7e-05,8.81095]
[1777349137747,37.46,76798.84,0.0,-0.91953,7e-05,8.82703]
[1777349142782,37.46,76797.72,0.0,-0.91962,7e-05,8.81974]
[1777349150838,37.45,76797.51,0.0,-0.91965,7e-05,8.81695]
[1777349155873,37.45,76795.87,0.0,-0.91977,7e-05,8.80679]
[1777349161915,37.45,76796.83,0.0,-0.91972,7e-05,8.8113]
[1777349168964,37.45,76796.97,0.0,-0.91972,7e-05,8.81092]
[1777349173999,37.45,76796.47,0.0,-0.91977,7e-05,8.80724]
[1777349187091,37.44,76794.76,0.0,-0.91991,7e-05,8.79541]
[1777349188097,37.44,76788.89,0.0,-0.9203,7e-05,8.76187]
[1777349192126,37.44,76787.72,0.0,-0.92042,7e-05,8.75065]
[1777349197161,37.44,76786.11,0.0,-0.92053,7e-05,8.74127]
[1777349202196,37.44,76783.87,0.0,-0.92068,7e-05,8.72852]
[1777349206224,37.44,76787.38,0.0,-0.92044,7e-05,8.74849]
[1777349207231,37.44,76790.17,0.0,-0.92026,7e-05,8.76434]
[1777349213273,37.44,76795.69,0.0,-0.91989,7e-05,8.79549]
[1777349218308,37.44,76796.79,0.0,-0.91982,7e-05,8.80136]
[1777349223343,37.44,76793.15,0.0,-0.92007,7e-05,8.78019]
[1777349224670,37.44,76790.54,0.0,-0.92025,7e-05,8.76528]
[1777349230392,37.44,76793.04,0.0,-0.92008,7e-05,8.77919]
[1777349235429,37.44,76795.14,0.0,-0.91995,7e-05,8.79075]
[1777349242476,37.43,76795.83,0.0,-0.91991,7e-05,8.79397]
[1777349247511,37.43,76797.18,0.0,-0.91982,7e-05,8.80111]
[1777349253553,37.43,76797.08,0.0,-0.91987,7e-05,8.79558]
[1777349256575,37.43,76801.54,0.0,-0.91958,7e-05,8.82067]
[1777349257581,37.43,76804.22,0.0,-0.9194,7e-05,8.83582]
[1777349258589,37.43,76807.26,0.0,-0.9192,7e-05,8.85301]
[1777349263624,37.43,76809.0,0.0,-0.91909,7e-05,8.86191]
[1777349268659,37.43,76809.65,0.0,-0.91906,7e-05,8.8646]
[1777349273694,37.42,76809.8,0.0,-0.91906,7e-05,8.86443]
[1777349285777,37.42,76808.61,0.0,-0.91917,7e-05,8.85521]
[1777349287791,37.42,76804.72,0.0,-0.91944,7e-05,8.83261]
[1777349294841,37.42,76806.02,0.0,-0.91936,7e-05,8.83888]
[1777349300883,37.41,76807.05,0.0,-0.91931,7e-05,8.84374]
[1777349305919,37.41,76807.28,0.0,-0.9193,7e-05,8.84419]
[1777349310954,37.41,76807.9,0.0,-0.91927,7e-05,8.84684]
[1777349312967,37.41,76803.67,0.0,-0.9196,7e-05,8.81804]
[1777349318003,37.41,76803.41,0.0,-0.91962,7e-05,8.8157]
[1777349323038,37.41,76803.37,0.0,-0.91963,7e-05,8.81479]
[1777349328073,37.4,76803.56,0.0,-0.91963,7e-05,8.81518]
[1777349333109,37.4,76808.03,0.0,-0.91934,7e-05,8.84004]
[1777349338145,37.4,76810.35,0.0,-0.91919,7e-05,8.85238]
[1777349342173,37.4,76807.55,0.0,-0.91939,7e-05,8.83561]
[1777349347208,37.4,76805.66,0.0,-0.91953,7e-05,8.82402]
[1777349349221,37.4,76801.62,0.0,-0.9198,7e-05,8.80067]
[1777349354257,37.4,76802.7,0.0,-0.91974,7e-05,8.80631]
[1777349359292,37.39,76803.75,0.0,-0.91967,7e-05,8.81166]
[1777349362313,37.39,76806.79,0.0,-0.91947,7e-05,8.8286]
[1777349367347,37.39,76809.88,0.0,-0.91927,7e-05,8.84543]
[1777349368355,37.39,76813.83,0.0,-0.91901,7e-05,8.86785]
[1777349369361,37.39,76820.38,0.0,-0.91856,7e-05,8.90518]
[1777349371638,37.39,76824.53,0.0,-0.91832,7e-05,8.92416]
[1777349374397,37.39,76827.93,0.0,-0.91809,7e-05,8.94355]
[1777349379433,37.39,76827.38,0.0,-0.91814,7e-05,8.93949]
[1777349385597,37.38,76828.76,0.0,-0.91806,7e-05,8.9461]
[1777349385688,37.38,76828.76,0.0,-0.91806,7e-05,8.9461]
[1777349391131,37.38,76828.85,0.0,-0.91808,7e-05,8.94497]
[1777349395978,37.38,76829.18,0.0,-0.91808,7e-05,8.94497]
[1777349399404,37.37,76828.4,0.0,-0.91815,7e-05,8.93925]
[1777349399455,37.37,76828.4,0.0,-0.91815,7e-05,8.93925]
[1777349402594,37.37,76824.54,0.0,-0.91842,7e-05,8.91593]
[1777349403601,37.37,76820.75,0.0,-0.91868,7e-05,8.89392]
[1777349405615,37.37,76824.53,0.0,-0.91843,7e-05,8.91518]
[1777349410177,37.37,76827.17,0.0,-0.91827,7e-05,8.92912]
[1777349413671,37.37,76829.99,0.0,-0.91808,7e-05,8.94453]
[1777349418707,37.36,76829.99,0.0,-0.9181,7e-05,8.94311]
[1777349423740,37.36,76831.02,0.0,-0.91805,7e-05,8.94765]
[1777349425488,37.36,76831.02,0.0,-0.91805,7e-05,8.94765]
[1777349427774,37.36,76831.59,0.0,-0.91802,7e-05,8.95008]
[1777349430790,37.36,76838.19,0.0,-0.91758,7e-05,8.98695]
[1777349431951,37.36,76838.19,0.0,-0.91758,7e-05,8.98695]
[1777349432013,37.36,76841.25,0.0,-0.91741,7e-05,8.99997]
[1777349433814,37.35,76844.23,0.0,-0.91721,7e-05,9.01641]
[1777349435761,37.35,76845.01,0.0,-0.91716,7e-05,9.02052]
[1777349435811,37.35,76845.01,0.0,-0.91716,7e-05,9.02052]
[1777349435826,37.35,76845.93,0.0,-0.9171,7e-05,9.02544]
[1777349436995,37.35,76845.93,0.0,-0.9171,7e-05,9.02544]
[1777349437204,37.35,76845.93,0.0,-0.9171,7e-05,9.02544]
[1777349437072,37.35,76841.04,0.0,-0.91745,7e-05,8.99677]
[1777349438847,37.35,76838.5,0.0,-0.91763,7e-05,8.9814]
[1777349441902,37.35,76838.97,0.0,-0.91761,7e-05,8.98343]
[1777349441920,37.35,76838.97,0.0,-0.91761,7e-05,8.98343]
[1777349443882,37.35,76843.52,0.0,-0.9173,7e-05,9.00863]
[1777349445334,37.34,76844.0,0.0,-0.91728,7e-05,9.01103]
[1777349445348,37.34,76844.0,0.0,-0.91728,7e-05,9.01103]
[1777349446538,37.34,76845.64,0.0,-0.91717,7e-05,9.02013]
[1777349447286,37.34,76845.64,0.0,-0.91717,7e-05,9.02013]
[1777349446903,37.34,76847.67,0.0,-0.91703,7e-05,9.03148]
[1777349447909,37.34,76847.98,0.0,-0.91702,7e-05,9.03286]
[1777349451866,37.34,76848.05,0.0,-0.91702,7e-05,9.03245]
[1777349451918,37.34,76848.05,0.0,-0.91702,7e-05,9.03245]
[1777349457981,37.33,76847.75,0.0,-0.91708,7e-05,9.02755]
[1777349463017,37.33,76847.96,0.0,-0.91709,7e-05,9.02685]
[1777349464128,37.33,76847.96,0.0,-0.91709,7e-05,9.02685]
[1777349464137,37.33,76847.96,0.0,-0.91709,7e-05,9.02685]
[1777349465099,37.33,76847.89,0.0,-0.9171,7e-05,9.02568]
[1777349465151,37.33,76847.89,0.0,-0.9171,7e-05,9.02568]
[1777349465200,37.33,76847.89,0.0,-0.91711,7e-05,9.02531]
[1777349467874,37.33,76847.15,0.0,-0.91716,7e-05,9.02065]
[1777349468304,37.33,76847.15,0.0,-0.91716,7e-05,9.02065]
[1777349468052,37.33,76841.74,0.0,-0.91754,7e-05,8.989]
[1777349469059,37.33,76835.58,0.0,-0.91797,7e-05,8.95309]
[1777349471072,37.32,76835.51,0.0,-0.91798,7e-05,8.9521]
[1777349472745,37.32,76837.65,0.0,-0.91784,7e-05,8.96417]
[1777349472772,37.32,76837.65,0.0,-0.91784,7e-05,8.96417]
[1777349473222,37.32,76837.65,0.0,-0.91784,7e-05,8.96417]
[1777349473264,37.32,76837.65,0.0,-0.91784,7e-05,8.96417]
[1777349473324,37.32,76839.91,0.0,-0.91769,7e-05,8.97666]
[1777349478707,37.32,76840.62,0.0,-0.91765,7e-05,8.97955]
[1777349478759,37.32,76840.62,0.0,-0.91765,7e-05,8.97955]
[1777349484861,37.32,76840.08,0.0,-0.91771,7e-05,8.97525]
[1777349484913,37.32,76840.08,0.0,-0.91771,7e-05,8.97525]
[1777349485825,37.32,76842.12,0.0,-0.91758,7e-05,8.98615]
[1777349485877,37.32,76842.12,0.0,-0.91758,7e-05,8.98615]
[1777349486178,37.31,76845.04,0.0,-0.91738,7e-05,9.00243]
[1777349491213,37.31,76847.45,0.0,-0.91727,7e-05,9.01037]
[1777349491733,37.31,76847.45,0.0,-0.91727,7e-05,9.01037]
[1777349491786,37.31,76847.45,0.0,-0.91727,7e-05,9.01037]
[1777349497256,37.31,76844.25,0.0,-0.91752,7e-05,8.98999]
[1777349499857,37.31,76844.33,0.0,-0.91752,7e-05,8.98983]
[1777349499860,37.31,76844.33,0.0,-0.91752,7e-05,8.98983]
[1777349500475,37.3,76844.17,0.0,-0.91753,7e-05,8.98859]
[1777349500522,37.3,76844.17,0.0,-0.91753,7e-05,8.98859]
[1777349501286,37.3,76844.75,0.0,-0.9175,7e-05,8.99163]
[1777349503445,37.3,76847.34,0.0,-0.91732,7e-05,9.00597]
[1777349503497,37.3,76847.34,0.0,-0.91732,7e-05,9.00597]
[1777349504308,37.3,76851.38,0.0,-0.91705,7e-05,9.02901]
[1777349505306,37.3,76851.38,0.0,-0.91705,7e-05,9.02901]
[1777349505353,37.3,76851.38,0.0,-0.91705,7e-05,9.02901]
[1777349505313,37.3,76849.47,0.0,-0.91719,7e-05,9.01758]
[1777349506321,37.3,76848.46,0.0,-0.91726,7e-05,9.01138]
[1777349509879,37.3,76850.16,0.0,-0.91716,7e-05,9.02016]
[1777349509889,37.3,76850.16,0.0,-0.91716,7e-05,9.02016]
[1777349510820,37.3,76850.91,0.0,-0.91711,7e-05,9.02414]
[1777349510894,37.3,76850.91,0.0,-0.91711,7e-05,9.02414]
[1777349511356,37.3,76853.13,0.0,-0.91696,7e-05,9.03664]
[1777349514495,37.29,76855.21,0.0,-0.91682,7e-05,9.0479]
[1777349514793,37.29,76855.21,0.0,-0.91682,7e-05,9.0479]
[1777349520418,37.29,76859.96,0.0,-0.9165,7e-05,9.07484]
[1777349521997,37.29,76859.96,0.0,-0.9165,7e-05,9.07484]
[1777349522008,37.29,76859.96,0.0,-0.9165,7e-05,9.07484]
[1777349523248,37.29,76862.2,0.0,-0.91635,7e-05,9.08781]
[1777349523300,37.29,76862.2,0.0,-0.91635,7e-05,9.08781]
[1777349523298,37.29,76860.48,0.0,-0.91647,7e-05,9.0777]
[1777349523662,37.29,76861.24,0.0,-0.91641,7e-05,9.08212]
[1777349526853,37.29,76862.23,0.0,-0.91635,7e-05,9.08777]
[1777349526902,37.29,76862.23,0.0,-0.91635,7e-05,9.08777]
[1777349526954,37.29,76868.79,0.0,-0.91588,7e-05,9.12631]
[1777349528477,37.3,76871.16,0.0,-0.91571,7e-05,9.14071]
[1777349529643,37.3,76871.16,0.0,-0.91571,7e-05,9.14071]
[1777349529690,37.3,76871.16,0.0,-0.91571,7e-05,9.14071]
[1777349529744,37.3,76870.31,0.0,-0.91577,7e-05,9.13605]
[1777349536533,37.3,76872.0,0.0,-0.91564,7e-05,9.1462]
[1777349539543,37.3,76874.23,0.0,-0.91549,7e-05,9.15934]
[1777349539550,37.3,76874.23,0.0,-0.91549,7e-05,9.15934]
[1777349543215,37.3,76874.92,0.0,-0.91543,7e-05,9.16409]
[1777349543266,37.3,76874.92,0.0,-0.91543,7e-05,9.16409]
[1777349543322,37.3,76874.92,0.0,-0.91543,7e-05,9.16409]
[1777349543374,37.3,76874.92,0.0,-0.91543,7e-05,9.16409]
[1777349543364,37.3,76873.62,0.0,-0.91552,7e-05,9.15616]
[1777349543582,37.3,76872.68,0.0,-0.91559,7e-05,9.15068]
[1777349549250,37.3,76874.5,0.0,-0.91546,7e-05,9.16103]
[1777349549302,37.3,76874.5,0.0,-0.91546,7e-05,9.16103]
[1777349553400,37.3,76874.76,0.0,-0.91545,7e-05,9.16217]
[1777349553449,37.29,76872.01,0.0,-0.91569,7e-05,9.14126]
[1777349553461,37.29,76872.01,0.0,-0.91569,7e-05,9.14126]
[1777349554131,37.29,76872.01,0.0,-0.91569,7e-05,9.14126]
[1777349554194,37.29,76868.81,0.0,-0.91591,7e-05,9.12246]
[1777349555665,37.29,76865.21,0.0,-0.91617,7e-05,9.10129]
[1777349561710,37.29,76865.56,0.0,-0.91617,7e-05,9.10089]
[1777349566744,37.29,76865.64,0.0,-0.91618,7e-05,9.09986]
[1777349568873,37.29,76865.64,0.0,-0.91618,7e-05,9.09986]
[1777349568921,37.29,76865.64,0.0,-0.91618,7e-05,9.09986]
[1777349569774,37.28,76865.64,0.0,-0.9162,7e-05,9.09896]
[1777349569826,37.28,76865.64,0.0,-0.9162,7e-05,9.09896]
[1777349569876,37.28,76866.69,0.0,-0.91613,7e-05,9.10462]
[1777349575808,37.28,76866.72,0.0,-0.91616,7e-05,9.1021]
[1777349580845,37.28,76866.1,0.0,-0.91621,7e-05,9.09825]
[1777349587176,37.28,76865.87,0.0,-0.91622,7e-05,9.09675]
[1777349588591,37.28,76865.98,0.0,-0.91622,7e-05,9.09729]
[1777349588643,37.28,76865.98,0.0,-0.91622,7e-05,9.09729]
[1777349597165,37.28,76866.54,0.0,-0.91618,7e-05,9.10043]
[1777349597218,37.28,76866.54,0.0,-0.91618,7e-05,9.10043]
[1777349597945,37.27,76866.54,0.0,-0.9162,7e-05,9.09863]
[1777349598172,37.27,76866.54,0.0,-0.9162,7e-05,9.09863]
[1777349598226,37.27,76863.84,0.0,-0.91639,7e-05,9.08293]
[1777349602681,37.27,76863.52,0.0,-0.91641,7e-05,9.08106]
[1777349602729,37.27,76863.52,0.0,-0.91641,7e-05,9.08106]
[1777349608032,37.26,76867.35,0.0,-0.91619,7e-05,9.09963]
[1777349613102,37.26,76867.28,0.0,-0.91625,7e-05,9.09323]
[1777349613107,37.26,76867.28,0.0,-0.91625,7e-05,9.09323]
[1777349613793,37.26,76868.24,0.0,-0.91619,7e-05,9.09841]
[1777349613971,37.26,76868.24,0.0,-0.91619,7e-05,9.09841]
[1777349614076,37.26,76870.99,0.0,-0.916,7e-05,9.1144]
[1777349615582,37.26,76872.34,0.0,-0.9159,7e-05,9.12222]
[1777349616090,37.26,76871.95,0.0,-0.91593,7e-05,9.11988]
[1777349619562,37.26,76872.0,0.0,-0.91593,7e-05,9.12]
[1777349619606,37.26,76872.0,0.0,-0.91593,7e-05,9.12]
[1777349625153,37.26,76868.61,0.0,-0.91618,7e-05,9.09888]
[1777349628370,37.25,76868.55,0.0,-0.9162,7e-05,9.0977]
[1777349629127,37.25,76869.35,0.0,-0.91615,7e-05,9.10154]
[1777349629169,37.25,76869.35,0.0,-0.91615,7e-05,9.10154]
[1777349629180,37.25,76870.08,0.0,-0.9161,7e-05,9.10579]
[1777349634216,37.25,76868.83,0.0,-0.91621,7e-05,9.09643]
[1777349635746,37.25,76868.94,0.0,-0.91621,7e-05,9.09666]
[1777349635792,37.25,76868.94,0.0,-0.91621,7e-05,9.09666]
[1777349636230,37.25,76869.61,0.0,-0.91617,7e-05,9.10016]
[1777349639256,37.24,76874.16,0.0,-0.91587,7e-05,9.12547]
[1777349643284,37.24,76877.5,0.0,-0.91565,7e-05,9.14357]
[1777349648320,37.24,76877.69,0.0,-0.91564,7e-05,9.14425]
[1777349655369,37.24,76877.48,0.0,-0.91566,7e-05,9.14234]
[1777349660404,37.24,76875.72,0.0,-0.91579,7e-05,9.13168]
[1777349665440,37.23,76876.46,0.0,-0.91576,7e-05,9.13447]
[1777349671482,37.23,76877.42,0.0,-0.91576,7e-05,9.13292]
[1777349676517,37.22,76875.57,0.0,-0.91592,7e-05,9.1198]
[1777349681552,37.22,76875.28,0.0,-0.91595,7e-05,9.11748]
[1777349686587,37.22,76875.81,0.0,-0.91593,7e-05,9.11913]
[1777349691621,37.22,76877.52,0.0,-0.91583,7e-05,9.12726]
[1777349694642,37.22,76881.93,0.0,-0.91552,7e-05,9.15275]
[1777349698671,37.21,76882.47,0.0,-0.91549,7e-05,9.15541]
[1777349703706,37.21,76881.32,0.0,-0.91558,7e-05,9.14802]
[1777349709748,37.21,76882.02,0.0,-0.91554,7e-05,9.15127]
[1777349712769,37.21,76877.93,0.0,-0.91584,7e-05,9.12656]
[1777349714783,37.21,76874.59,0.0,-0.91609,7e-05,9.1061]
[1777349719817,37.2,76873.63,0.0,-0.91618,7e-05,9.09824]
[1777349722838,37.2,76878.55,0.0,-0.91585,7e-05,9.12596]
[1777349729887,37.2,76878.16,0.0,-0.91588,7e-05,9.1231]
[1777349733916,37.2,76882.6,0.0,-0.91562,7e-05,9.14321]
[1777349736936,37.2,76886.18,0.0,-0.91537,7e-05,9.16385]
[1777349741973,37.2,76888.78,0.0,-0.91517,7e-05,9.18042]
[1777349747008,37.2,76893.75,0.0,-0.91481,7e-05,9.21074]
[1777349748016,37.2,76897.43,0.0,-0.91454,7e-05,9.23253]
[1777349750030,37.2,76901.11,0.0,-0.91428,7e-05,9.25446]
[1777349755065,37.2,76895.44,0.0,-0.91467,7e-05,9.22186]
[1777349760100,37.21,76895.97,0.0,-0.91462,7e-05,9.22588]
[1777349765135,37.21,76888.66,0.0,-0.91513,7e-05,9.18392]
[1777349770172,37.21,76891.18,0.0,-0.91494,7e-05,9.19991]
[1777349772183,37.21,76895.68,0.0,-0.91461,7e-05,9.2267]
[1777349774197,37.21,76900.78,0.0,-0.91425,7e-05,9.25697]
[1777349779233,37.21,76900.77,0.0,-0.91424,7e-05,9.25758]
[1777349784268,37.21,76902.92,0.0,-0.91408,7e-05,9.27075]
[1777349787289,37.21,76906.75,0.0,-0.9138,7e-05,9.29354]
[1777349788296,37.21,76912.12,0.0,-0.91342,7e-05,9.32524]
[1777349793331,37.21,76913.4,0.0,-0.91336,7e-05,9.32845]
[1777349798366,37.21,76913.22,0.0,-0.91337,7e-05,9.32733]
[1777349802895,37.21,76913.4,0.0,-0.91336,7e-05,9.32832]
[1777349803000,37.21,76913.4,0.0,-0.91336,7e-05,9.32832]
[1777349804196,37.21,76914.01,0.0,-0.91332,7e-05,9.3319]
[1777349809444,37.21,76916.57,0.0,-0.91314,7e-05,9.34674]
[1777349810124,37.21,76916.57,0.0,-0.91314,7e-05,9.34674]
[1777349810502,37.21,76916.57,0.0,-0.91314,7e-05,9.34674]
[1777349810544,37.21,76916.52,0.0,-0.91314,7e-05,9.34631]
[1777349812937,37.21,76914.71,0.0,-0.91327,7e-05,9.33556]
[1777349812984,37.21,76914.71,0.0,-0.91327,7e-05,9.33556]
[1777349818508,37.21,76916.54,0.0,-0.91315,7e-05,9.34602]
[1777349819108,37.21,76916.54,0.0,-0.91315,7e-05,9.34602]
[1777349819160,37.21,76916.54,0.0,-0.91315,7e-05,9.34602]
[1777349819514,37.21,76917.05,0.0,-0.91311,7e-05,9.34889]
[1777349821529,37.21,76926.69,0.0,-0.91242,7e-05,9.4057]
[1777349822240,37.21,76926.69,0.0,-0.91242,7e-05,9.4057]
[1777349822536,37.21,76934.04,0.0,-0.91189,7e-05,9.44908]
[1777349824550,37.21,76936.26,0.0,-0.91173,7e-05,9.46177]
[1777349829585,37.21,76933.84,0.0,-0.91192,7e-05,9.44619]
[1777349829921,37.21,76933.84,0.0,-0.91192,7e-05,9.44619]
[1777349829973,37.21,76933.84,0.0,-0.91192,7e-05,9.44619]
[1777349830592,37.21,76933.95,0.0,-0.91192,7e-05,9.44661]
[1777349834765,37.21,76936.39,0.0,-0.91175,7e-05,9.46012]
[1777349839600,37.2,76936.29,0.0,-0.91177,7e-05,9.45853]
[1777349839659,37.2,76935.95,0.0,-0.9118,7e-05,9.45627]
[1777349840046,37.2,76935.95,0.0,-0.9118,7e-05,9.45627]
[1777349840665,37.2,76930.67,0.0,-0.91219,7e-05,9.42471]
[1777349842678,37.2,76920.54,0.0,-0.91292,7e-05,9.36441]
[1777349844693,37.2,76915.52,0.0,-0.91329,7e-05,9.33459]
[1777349845703,37.2,76911.89,0.0,-0.91355,7e-05,9.31312]
[1777349846707,37.2,76906.66,0.0,-0.91392,7e-05,9.28229]
[1777349847714,37.2,76899.44,0.0,-0.91444,7e-05,9.23986]
[1777349849728,37.2,76902.89,0.0,-0.9142,7e-05,9.25989]
[1777349850734,37.2,76907.27,0.0,-0.91389,7e-05,9.28528]
[1777349855770,37.2,76908.22,0.0,-0.91385,7e-05,9.28661]
[1777349857784,37.2,76904.74,0.0,-0.9141,7e-05,9.26621]
[1777349862819,37.2,76903.99,0.0,-0.91415,7e-05,9.26214]
[1777349867854,37.2,76901.78,0.0,-0.9143,7e-05,9.24958]
[1777349872889,37.2,76901.0,0.0,-0.91435,7e-05,9.24545]
[1777349876917,37.2,76897.61,0.0,-0.91459,7e-05,9.22596]
[1777349881952,37.2,76898.27,0.0,-0.91456,7e-05,9.22872]
[1777349886986,37.2,76899.91,0.0,-0.91446,7e-05,9.23677]
[1777349887994,37.2,76893.69,0.0,-0.9149,7e-05,9.19995]
[1777349890008,37.2,76891.37,0.0,-0.91507,7e-05,9.18583]
[1777349895043,37.19,76891.41,0.0,-0.91509,7e-05,9.18481]
[1777349896913,37.19,76890.62,0.0,-0.91515,7e-05,9.17993]
[1777349896965,37.19,76890.62,0.0,-0.91515,7e-05,9.17993]
[1777349898064,37.19,76882.7,0.0,-0.91571,7e-05,9.13313]
[1777349899070,37.19,76878.9,0.0,-0.91598,7e-05,9.11077]
[1777349903329,37.19,76877.16,0.0,-0.9161,7e-05,9.10065]
[1777349903381,37.19,76877.16,0.0,-0.9161,7e-05,9.10065]
[1777349903430,37.19,76876.86,0.0,-0.91612,7e-05,9.09879]
[1777349909141,37.19,76874.67,0.0,-0.91627,7e-05,9.08634]
[1777349910559,37.19,76874.67,0.0,-0.91627,7e-05,9.08634]
[1777349917197,37.19,76874.57,0.0,-0.91632,7e-05,9.08102]
[1777349919690,37.19,76874.56,0.0,-0.91632,7e-05,9.08093]
[1777349919742,37.19,76874.56,0.0,-0.91632,7e-05,9.08093]
[1777349919693,37.19,76869.98,0.0,-0.91664,7e-05,9.05424]
[1777349920242,37.19,76869.98,0.0,-0.91664,7e-05,9.05424]
[1777349920290,37.19,76869.98,0.0,-0.91664,7e-05,9.05424]
[1777349920377,37.19,76866.66,0.0,-0.91687,7e-05,9.03493]
[1777349926522,37.19,76864.97,0.0,-0.91699,7e-05,9.02538]
[1777349932302,37.2,76865.92,0.0,-0.9169,7e-05,9.03265]
[1777349933169,37.2,76865.92,0.0,-0.9169,7e-05,9.03265]
[1777349933289,37.2,76865.92,0.0,-0.9169,7e-05,9.03265]
[1777349933309,37.2,76868.09,0.0,-0.91675,7e-05,9.04533]
[1777349938344,37.2,76868.51,0.0,-0.91672,7e-05,9.04799]
[1777349940507,37.2,76868.47,0.0,-0.91672,7e-05,9.0478]
[1777349940600,37.2,76868.54,0.0,-0.91671,7e-05,9.04826]
[1777349945393,37.2,76864.44,0.0,-0.917,7e-05,9.0247]
[1777349950428,37.2,76862.89,0.0,-0.91708,7e-05,9.01772]
[1777349951647,37.2,76862.89,0.0,-0.91708,7e-05,9.01772]
[1777349951843,37.2,76861.37,0.0,-0.91717,7e-05,9.00997]
[1777349952012,37.2,76861.37,0.0,-0.91717,7e-05,9.00997]
[1777349952057,37.2,76861.37,0.0,-0.91717,7e-05,9.00997]
[1777349952565,37.2,76861.37,0.0,-0.91717,7e-05,9.00997]
[1777349952573,37.2,76861.37,0.0,-0.91717,7e-05,9.00997]
[1777349952613,37.2,76861.37,0.0,-0.91717,7e-05,9.00997]
[1777349952659,37.2,76861.37,0.0,-0.91717,7e-05,9.00997]
[1777349952760,37.2,76856.92,0.0,-0.91748,7e-05,8.98431]
[1777349959490,37.21,76856.18,0.0,-0.91752,7e-05,8.98095]
[1777349964526,37.21,76853.71,0.0,-0.91768,7e-05,8.96745]
[1777349970568,37.21,76853.24,0.0,-0.9177,7e-05,8.96577]
[1777349975603,37.21,76851.57,0.0,-0.91784,7e-05,8.95274]
[1777349979630,37.21,76847.98,0.0,-0.91808,7e-05,8.93273]
[1777349983659,37.22,76843.97,0.0,-0.91834,7e-05,8.91065]
[1777349988694,37.22,76842.83,0.0,-0.91841,7e-05,8.90503]
[1777349991715,37.22,76834.91,0.0,-0.91894,7e-05,8.8601]
[1777349993729,37.22,76832.06,0.0,-0.91913,7e-05,8.84376]
[1777349997757,37.22,76821.08,0.0,-0.91988,7e-05,8.78085]
[1777349998763,37.22,76816.14,0.0,-0.92021,7e-05,8.75258]
[1777350001785,37.22,76806.99,0.0,-0.92083,7e-05,8.70049]
[1777350002792,37.22,76802.69,0.0,-0.92112,7e-05,8.67611]
[1777350005813,37.22,76798.68,0.0,-0.92138,7e-05,8.65383]
[1777350007827,37.22,76794.25,0.0,-0.92167,7e-05,8.62908]
[1777350008834,37.22,76788.15,0.0,-0.92207,7e-05,8.59471]
[1777350010847,37.22,76783.88,0.0,-0.92235,7e-05,8.57114]
[1777350011855,37.22,76790.2,0.0,-0.92192,7e-05,8.60728]
[1777350012862,37.22,76795.29,0.0,-0.92158,7e-05,8.63644]
[1777350015883,37.23,76799.12,0.0,-0.92131,7e-05,8.65967]
[1777350016966,37.23,76799.12,0.0,-0.92131,7e-05,8.65967]
[1777350017067,37.23,76799.57,0.0,-0.92127,7e-05,8.66281]
[1777350021925,37.23,76803.37,0.0,-0.92099,7e-05,8.68683]
[1777350026960,37.24,76805.96,0.0,-0.92079,7e-05,8.70343]
[1777350027966,37.24,76810.58,0.0,-0.92048,7e-05,8.7299]
[1777350030988,37.24,76817.72,0.0,-0.92,7e-05,8.77088]
[1777350036023,37.24,76820.39,0.0,-0.91985,7e-05,8.78195]
[1777350041062,37.24,76823.5,0.0,-0.91964,7e-05,8.79963]
[1777350046097,37.24,76825.02,0.0,-0.91954,7e-05,8.80811]
[1777350051131,37.24,76828.59,0.0,-0.9193,7e-05,8.82828]
[1777350056167,37.24,76822.79,0.0,-0.91968,7e-05,8.79662]
[1777350061202,37.24,76819.94,0.0,-0.91987,7e-05,8.7801]
[1777350066237,37.24,76819.58,0.0,-0.9199,7e-05,8.77781]
[1777350071272,37.24,76820.43,0.0,-0.91984,7e-05,8.78238]
[1777350076307,37.24,76819.94,0.0,-0.91988,7e-05,8.77918]
[1777350081342,37.24,76822.08,0.0,-0.91974,7e-05,8.791]
[1777350086377,37.24,76820.78,0.0,-0.91984,7e-05,8.78309]
[1777350091412,37.24,76819.08,0.0,-0.91999,7e-05,8.76864]
[1777350092419,37.24,76814.1,0.0,-0.92033,7e-05,8.74007]
[1777350094433,37.24,76810.61,0.0,-0.92056,7e-05,8.72011]
[1777350099468,37.24,76812.27,0.0,-0.92045,7e-05,8.7296]
[1777350104502,37.23,76815.35,0.0,-0.92025,7e-05,8.74713]
[1777350109538,37.23,76815.59,0.0,-0.92023,7e-05,8.74842]
[1777350114574,37.23,76815.55,0.0,-0.92023,7e-05,8.74814]
[1777350120617,37.23,76815.69,0.0,-0.92022,7e-05,8.74888]
[1777350124521,37.23,76814.35,0.0,-0.92032,7e-05,8.74119]
[1777350124645,37.23,76813.7,0.0,-0.92036,7e-05,8.73748]
[1777350128673,37.23,76809.58,0.0,-0.92064,7e-05,8.71404]
[1777350133708,37.24,76808.84,0.0,-0.92068,7e-05,8.71004]
[1777350138743,37.24,76823.94,0.0,-0.91966,7e-05,8.79662]
[1777350139750,37.24,76828.14,0.0,-0.91937,7e-05,8.82074]
[1777350140757,37.24,76828.89,0.0,-0.91932,7e-05,8.82496]
[1777350145792,37.24,76825.03,0.0,-0.91958,7e-05,8.80337]
[1777350148813,37.24,76828.62,0.0,-0.91933,7e-05,8.82441]
[1777350153848,37.24,76827.59,0.0,-0.91944,7e-05,8.81357]
[1777350158883,37.23,76827.28,0.0,-0.91947,7e-05,8.81114]
[1777350164925,37.23,76825.92,0.0,-0.91957,7e-05,8.80273]
[1777350166941,37.23,76821.72,0.0,-0.91986,7e-05,8.77851]
[1777350171976,37.23,76821.13,0.0,-0.9199,7e-05,8.7749]
[1777350174997,37.23,76817.56,0.0,-0.92014,7e-05,8.75434]
[1777350180042,37.23,76813.51,0.0,-0.92042,7e-05,8.73118]
[1777350185078,37.23,76810.47,0.0,-0.92062,7e-05,8.71401]
[1777350187092,37.23,76806.28,0.0,-0.9209,7e-05,8.69023]
[1777350192126,37.23,76806.23,0.0,-0.9209,7e-05,8.69038]
[1777350197162,37.23,76807.63,0.0,-0.9208,7e-05,8.69877]
[1777350201190,37.24,76801.55,0.0,-0.9212,7e-05,8.66444]
[1777350202197,37.24,76793.96,0.0,-0.92171,7e-05,8.62143]
[1777350206437,37.24,76795.12,0.0,-0.92163,7e-05,8.62859]
[1777350206514,37.24,76795.31,0.0,-0.92161,7e-05,8.62985]
[1777350212267,37.24,76793.75,0.0,-0.92174,7e-05,8.61784]
[1777350215626,37.24,76793.36,0.0,-0.92176,7e-05,8.61602]
[1777350217302,37.24,76788.98,0.0,-0.92204,7e-05,8.59184]
[1777350218309,37.24,76783.3,0.0,-0.92241,7e-05,8.55993]
[1777350219315,37.24,76778.01,0.0,-0.92276,7e-05,8.53033]
[1777350224351,37.25,76777.86,0.0,-0.92275,7e-05,8.53113]
[1777350229386,37.25,76779.52,0.0,-0.92262,7e-05,8.54213]
[1777350234421,37.25,76780.58,0.0,-0.92253,7e-05,8.54971]
[1777350239456,37.26,76780.75,0.0,-0.9225,7e-05,8.55227]
[1777350244491,37.26,76775.93,0.0,-0.9228,7e-05,8.52673]
[1777350247512,37.26,76768.17,0.0,-0.9233,7e-05,8.48411]
[1777350248519,37.26,76756.28,0.0,-0.92407,7e-05,8.41776]
[1777350249526,37.26,76753.44,0.0,-0.92425,6e-05,8.40238]
[1777350251540,37.27,76749.3,0.0,-0.9245,6e-05,8.38034]
[1777350252547,37.27,76743.82,0.0,-0.92485,6e-05,8.35031]
[1777350253554,37.27,76738.66,0.0,-0.92518,6e-05,8.32217]
[1777350258589,37.28,76738.1,0.0,-0.92517,6e-05,8.32238]
[1777350259595,37.28,76729.25,0.0,-0.92573,6e-05,8.27384]
[1777350260602,37.28,76723.41,0.0,-0.9261,6e-05,8.2422]
[1777350265638,37.29,76724.32,0.0,-0.92599,6e-05,8.25122]
[1777350269309,37.29,76724.63,0.0,-0.92595,6e-05,8.25524]
[1777350270673,37.3,76728.64,0.0,-0.92567,6e-05,8.27901]
[1777350271679,37.3,76732.3,0.0,-0.92546,6e-05,8.29588]
[1777350275044,37.3,76734.77,0.0,-0.92529,6e-05,8.31099]
[1777350275145,37.3,76735.04,0.0,-0.92525,6e-05,8.31384]
[1777350276714,37.3,76738.58,0.0,-0.92502,6e-05,8.33421]
[1777350279679,37.31,76739.85,0.0,-0.92493,6e-05,8.34193]
[1777350284771,37.32,76739.91,0.0,-0.92487,6e-05,8.34664]
[1777350287793,37.32,76751.69,0.0,-0.92409,6e-05,8.41429]
[1777350288800,37.32,76753.04,0.0,-0.92399,7e-05,8.42236]
[1777350293834,37.33,76755.04,0.0,-0.92383,7e-05,8.43601]
[1777350298870,37.33,76754.07,0.0,-0.92387,7e-05,8.43297]
[1777350303904,37.34,76753.33,0.0,-0.92389,7e-05,8.43125]
[1777350308940,37.34,76753.04,0.0,-0.92388,7e-05,8.43204]
[1777350311961,37.34,76749.37,0.0,-0.9241,6e-05,8.41295]
[1777350316996,37.35,76747.39,0.0,-0.9242,6e-05,8.40439]
[1777350322035,37.35,76746.78,0.0,-0.92421,6e-05,8.40359]
[1777350327070,37.36,76748.29,0.0,-0.92407,6e-05,8.41521]
[1777350334120,37.37,76748.52,0.0,-0.92405,6e-05,8.41599]
[1777350339155,37.38,76747.83,0.0,-0.92406,6e-05,8.41482]
[1777350344191,37.38,76746.57,0.0,-0.92411,6e-05,8.41052]
[1777350353254,37.39,76746.54,0.0,-0.92405,6e-05,8.41524]
[1777350358289,37.4,76745.45,0.0,-0.92409,6e-05,8.41181]
[1777350361310,37.4,76749.62,0.0,-0.9238,7e-05,8.4367]
[1777350364338,37.4,76758.09,0.0,-0.92323,7e-05,8.48557]
[1777350369373,37.41,76759.98,0.0,-0.92309,7e-05,8.4982]
[1777350372394,37.41,76763.73,0.0,-0.92283,7e-05,8.52035]
[1777350377429,37.41,76763.83,0.0,-0.9228,7e-05,8.52258]
[1777350382463,37.42,76761.96,0.0,-0.9229,7e-05,8.51366]
[1777350387498,37.42,76763.18,0.0,-0.92281,7e-05,8.52207]
[1777350392534,37.42,76758.8,0.0,-0.92311,7e-05,8.49477]
[1777350393541,37.42,76754.63,0.0,-0.92338,7e-05,8.47173]
[1777350398575,37.43,76754.27,0.0,-0.92338,7e-05,8.47159]
[1777350403611,37.43,76753.69,0.0,-0.9234,7e-05,8.47017]
[1777350408646,37.44,76753.76,0.0,-0.92337,7e-05,8.47235]
[1777350409654,37.44,76727.43,0.0,-0.92507,6e-05,8.32592]
[1777350410663,37.44,76713.87,0.0,-0.92593,6e-05,8.25108]
[1777350411670,37.44,76703.24,0.0,-0.9266,6e-05,8.19282]
[1777350412677,37.44,76714.41,0.0,-0.92589,6e-05,8.25485]
[1777350413684,37.44,76715.55,0.0,-0.92581,6e-05,8.26184]
[1777350418719,37.45,76718.04,0.0,-0.92561,6e-05,8.27887]
[1777350421743,37.45,76714.08,0.0,-0.92584,6e-05,8.25896]
[1777350423755,37.45,76719.47,0.0,-0.92548,6e-05,8.2901]
[1777350426776,37.46,76724.41,0.0,-0.92514,6e-05,8.31928]
[1777350427782,37.46,76729.33,0.0,-0.92482,6e-05,8.34716]
[1777350429632,37.46,76731.83,0.0,-0.92465,6e-05,8.36159]
[1777350434832,37.47,76739.0,0.0,-0.92415,6e-05,8.40455]
[1777350439867,37.47,76739.39,0.0,-0.9241,6e-05,8.40898]
[1777350444902,37.48,76740.32,0.0,-0.92401,6e-05,8.41649]
[1777350449938,37.48,76741.02,0.0,-0.92394,6e-05,8.42272]
[1777350454975,37.49,76740.4,0.0,-0.92399,6e-05,8.41743]
[1777350461021,37.49,76733.76,0.0,-0.92438,6e-05,8.38331]
[1777350462029,37.49,76728.28,0.0,-0.92473,6e-05,8.35339]
[1777350467065,37.5,76727.83,0.0,-0.92473,6e-05,8.35377]
[1777350472100,37.51,76726.89,0.0,-0.92475,6e-05,8.35137]
[1777350476127,37.51,76723.0,0.0,-0.92498,6e-05,8.33202]
[1777350481163,37.52,76723.51,0.0,-0.92491,6e-05,8.33771]
[1777350485190,37.52,76727.13,0.0,-0.92465,6e-05,8.36004]
[1777350490226,37.53,76728.4,0.0,-0.92453,6e-05,8.37022]
[1777350495261,37.53,76728.98,0.0,-0.92446,6e-05,8.37596]
[1777350500296,37.54,76729.7,0.0,-0.92439,6e-05,8.38242]
[1777350503317,37.54,76735.08,0.0,-0.92402,6e-05,8.41376]
[1777350506340,37.54,76739.92,0.0,-0.9237,6e-05,8.44201]
[1777350508354,37.55,76742.59,0.0,-0.92351,7e-05,8.45765]
[1777350514141,37.55,76744.62,0.0,-0.9234,7e-05,8.4658]
[1777350514148,37.55,76744.69,0.0,-0.92339,7e-05,8.46687]
[1777350519431,37.55,76747.49,0.0,-0.92318,7e-05,8.48449]
[1777350522454,37.56,76765.59,0.0,-0.92199,7e-05,8.58687]
[1777350523460,37.56,76793.52,0.0,-0.92012,7e-05,8.74514]
[1777350524467,37.56,76816.97,0.0,-0.91853,7e-05,8.87897]
[1777350525473,37.56,76816.96,0.0,-0.91853,7e-05,8.87902]
[1777350530509,37.56,76814.84,0.0,-0.91867,7e-05,8.86753]
[1777350535544,37.56,76815.95,0.0,-0.91858,7e-05,8.8745]
[1777350541586,37.56,76815.54,0.0,-0.9186,7e-05,8.87288]
[1777350545616,37.56,76803.17,0.0,-0.91944,7e-05,8.80217]
[1777350550651,37.56,76801.97,0.0,-0.91953,7e-05,8.79461]
[1777350555686,37.56,76801.92,0.0,-0.91953,7e-05,8.79516]
[1777350565756,37.56,76801.92,0.0,-0.91954,7e-05,8.79418]
[1777350570791,37.56,76801.95,0.0,-0.91954,7e-05,8.79376]
[1777350575826,37.56,76802.47,0.0,-0.91955,7e-05,8.7919]
[1777350580861,37.56,76803.36,0.0,-0.9195,7e-05,8.79643]
[1777350585895,37.56,76807.19,0.0,-0.91923,7e-05,8.81917]
[1777350590930,37.56,76807.08,0.0,-0.91922,7e-05,8.81977]
[1777350595966,37.56,76802.42,0.0,-0.91954,7e-05,8.79291]
[1777350601001,37.56,76802.9,0.0,-0.91951,7e-05,8.79507]
[1777350605311,37.56,76803.31,0.0,-0.91949,7e-05,8.79706]
[1777350607429,37.56,76803.42,0.0,-0.91948,7e-05,8.79745]
[1777350608049,37.56,76803.26,0.0,-0.91949,7e-05,8.7967]
[1777350614092,37.56,76803.3,0.0,-0.91948,7e-05,8.79781]
[1777350617113,37.56,76807.49,0.0,-0.9192,7e-05,8.82131]
[1777350623157,37.56,76807.68,0.0,-0.91919,7e-05,8.82189]
[1777350628192,37.56,76811.34,0.0,-0.91894,7e-05,8.84347]
[1777350631213,37.56,76815.48,0.0,-0.9187,7e-05,8.86224]
[1777350632219,37.56,76821.47,0.0,-0.91829,7e-05,8.89628]
[1777350634234,37.56,76823.14,0.0,-0.91817,7e-05,8.90656]
[1777350636247,37.56,76816.92,0.0,-0.91858,7e-05,8.87207]
[1777350638262,37.56,76813.13,0.0,-0.91883,7e-05,8.85114]
[1777350640281,37.56,76800.16,0.0,-0.91971,7e-05,8.77725]
[1777350641288,37.56,76794.43,0.0,-0.92009,7e-05,8.74454]
[1777350642295,37.56,76792.45,0.0,-0.92023,7e-05,8.73321]
[1777350644309,37.56,76788.1,0.0,-0.92052,7e-05,8.70849]
[1777350653371,37.56,76786.56,0.0,-0.92062,7e-05,8.69986]
[1777350659414,37.56,76787.67,0.0,-0.92055,7e-05,8.70625]
[1777350662435,37.56,76802.63,0.0,-0.91954,7e-05,8.79115]
[1777350663442,37.56,76820.84,0.0,-0.9183,7e-05,8.89531]
[1777350664451,37.56,76819.88,0.0,-0.91837,7e-05,8.88954]
[1777350669486,37.56,76819.02,0.0,-0.91843,7e-05,8.88444]
[1777350671500,37.56,76812.0,0.0,-0.91891,7e-05,8.84461]
[1777350673645,37.56,76811.57,0.0,-0.91893,7e-05,8.84252]
[1777350674521,37.56,76812.55,0.0,-0.91886,7e-05,8.8483]
[1777350679556,37.57,76812.96,0.0,-0.91882,7e-05,8.85151]
[1777350684592,37.57,76813.28,0.0,-0.91879,7e-05,8.85419]
[1777350690471,37.57,76812.44,0.0,-0.91885,7e-05,8.84932]
[1777350690573,37.57,76812.42,0.0,-0.91886,7e-05,8.84878]
[1777350698690,37.56,76810.31,0.0,-0.91905,7e-05,8.83085]
[1777350703725,37.56,76810.21,0.0,-0.91907,7e-05,8.82937]
[1777350709766,37.56,76810.15,0.0,-0.91909,7e-05,8.82794]
[1777350714802,37.56,76810.72,0.0,-0.91906,7e-05,8.83028]
[1777350721851,37.55,76808.06,0.0,-0.91926,7e-05,8.81382]
[1777350726885,37.56,76808.22,0.0,-0.91923,7e-05,8.81587]
[1777350731921,37.56,76807.11,0.0,-0.91929,7e-05,8.8107]
[1777350736957,37.56,76807.52,0.0,-0.91925,7e-05,8.81418]
[1777350744051,37.57,76807.42,0.0,-0.91924,7e-05,8.81518]
[1777350749086,37.57,76807.48,0.0,-0.91922,7e-05,8.81663]
[1777350754121,37.57,76808.69,0.0,-0.91916,7e-05,8.82034]
[1777350759157,37.57,76815.74,0.0,-0.91867,7e-05,8.86151]
[1777350760164,37.57,76820.48,0.0,-0.91835,7e-05,8.88873]
[1777350762178,37.57,76814.01,0.0,-0.91878,7e-05,8.85241]
[1777350764192,37.57,76811.91,0.0,-0.91892,7e-05,8.84076]
[1777350766843,37.58,76808.52,0.0,-0.91914,7e-05,8.82178]
[1777350767214,37.58,76805.7,0.0,-0.91933,7e-05,8.80593]
[1777350771241,37.58,76800.61,0.0,-0.91966,7e-05,8.77791]
[1777350777282,37.58,76798.96,0.0,-0.91976,7e-05,8.7702]
[1777350780309,37.58,76797.54,0.0,-0.91984,7e-05,8.76269]
[1777350780410,37.58,76796.34,0.0,-0.91992,7e-05,8.75617]
[1777350786346,37.59,76795.08,0.0,-0.91998,7e-05,8.75083]
[1777350790374,37.59,76804.3,0.0,-0.91935,7e-05,8.80442]
[1777350792387,37.59,76805.06,0.0,-0.91929,7e-05,8.80926]
[1777350794402,37.59,76801.08,0.0,-0.91955,7e-05,8.78706]
[1777350799437,37.59,76800.64,0.0,-0.91957,7e-05,8.78583]
[1777350804472,37.6,76800.53,0.0,-0.91956,7e-05,8.78647]
[1777350806486,37.6,76796.4,0.0,-0.91983,7e-05,8.76353]
[1777350809506,37.6,76791.49,0.0,-0.92015,7e-05,8.73654]
[1777350810202,37.6,76791.49,0.0,-0.92015,7e-05,8.73654]
[1777350815548,37.6,76784.55,0.0,-0.92064,7e-05,8.6939]
[1777350819577,37.6,76778.74,0.0,-0.92103,7e-05,8.66111]
[1777350824611,37.6,76775.68,0.0,-0.92123,7e-05,8.64417]
[1777350828639,37.6,76771.94,0.0,-0.92147,7e-05,8.6234]
[1777350830654,37.6,76768.18,0.0,-0.92172,7e-05,8.60246]
[1777350836696,37.61,76766.18,0.0,-0.92184,7e-05,8.59204]
[1777350841731,37.61,76758.66,0.0,-0.92233,7e-05,8.55062]
[1777350845759,37.61,76757.17,0.0,-0.92241,7e-05,8.54318]
[1777350848780,37.61,76751.3,0.0,-0.92279,7e-05,8.51102]
[1777350852307,37.61,76749.58,0.0,-0.9229,7e-05,8.50197]
[1777350852350,37.61,76750.44,0.0,-0.92284,7e-05,8.50706]
[1777350857843,37.62,76750.39,0.0,-0.92282,7e-05,8.50839]
[1777350860864,37.62,76756.96,0.0,-0.92238,7e-05,8.54592]
[1777350863884,37.62,76758.18,0.0,-0.92229,7e-05,8.55332]
[1777350868920,37.62,76760.63,0.0,-0.92212,7e-05,8.56795]
[1777350872947,37.62,76764.36,0.0,-0.9219,7e-05,8.58529]
[1777350874962,37.62,76769.59,0.0,-0.92155,7e-05,8.61494]
[1777350881004,37.62,76767.77,0.0,-0.92167,7e-05,8.60533]
[1777350885031,37.62,76763.66,0.0,-0.92193,7e-05,8.58272]
[1777350890067,37.63,76763.13,0.0,-0.92196,7e-05,8.58055]
[1777350895103,37.63,76763.08,0.0,-0.92195,7e-05,8.58101]
[1777350898136,37.63,76803.67,0.0,-0.91923,7e-05,8.8111]
[1777350899141,37.63,76804.38,0.0,-0.91918,7e-05,8.81574]
[1777350901155,37.63,76797.63,0.0,-0.91962,7e-05,8.77817]
[1777350903169,37.63,76794.53,0.0,-0.91983,7e-05,8.76108]
[1777350907197,37.64,76789.48,0.0,-0.92015,7e-05,8.73355]
[1777350908204,37.64,76781.08,0.0,-0.92071,7e-05,8.68599]
[1777350909735,37.64,76781.08,0.0,-0.92071,7e-05,8.68599]
[1777350909766,37.64,76775.98,0.0,-0.92105,7e-05,8.65726]
[1777350912307,37.64,76774.84,0.0,-0.92113,7e-05,8.65089]
[1777350912370,37.64,76775.17,0.0,-0.92111,7e-05,8.65279]
[1777350914245,37.64,76767.83,0.0,-0.92159,7e-05,8.6116]
[1777350916259,37.64,76764.29,0.0,-0.92182,7e-05,8.59196]
[1777350918273,37.64,76767.97,0.0,-0.92158,7e-05,8.61291]
[1777350924316,37.64,76768.86,0.0,-0.92151,7e-05,8.61853]
[1777350928344,37.64,76764.14,0.0,-0.92182,7e-05,8.59247]
[1777350932371,37.64,76767.95,0.0,-0.92159,7e-05,8.61015]
[1777350937407,37.64,76768.09,0.0,-0.92158,7e-05,8.61147]
[1777350942442,37.64,76768.92,0.0,-0.92152,7e-05,8.61663]
[1777350945981,37.64,76767.22,0.0,-0.92163,7e-05,8.60727]
[1777350946821,37.64,76767.22,0.0,-0.92163,7e-05,8.60727]
[1777350947476,37.64,76767.2,0.0,-0.92162,7e-05,8.60747]
[1777350950497,37.64,76770.9,0.0,-0.92137,7e-05,8.62858]
[1777350960570,37.65,76772.89,0.0,-0.92124,7e-05,8.64024]
[1777350962584,37.65,76769.15,0.0,-0.92148,7e-05,8.61928]
[1777350967618,37.65,76769.09,0.0,-0.92148,7e-05,8.61926]
[1777350972653,37.65,76768.69,0.0,-0.92151,7e-05,8.61734]
[1777350979703,37.65,76768.68,0.0,-0.9215,7e-05,8.61773]
[1777350984738,37.65,76767.3,0.0,-0.92159,7e-05,8.61029]
[1777350989773,37.65,76767.52,0.0,-0.92157,7e-05,8.61193]
[1777351003871,37.65,76767.81,0.0,-0.92158,7e-05,8.61014]
[1777351008907,37.65,76766.06,0.0,-0.92169,7e-05,8.60059]
[1777351016962,37.65,76766.29,0.0,-0.92167,7e-05,8.60238]
[1777351021998,37.65,76764.87,0.0,-0.92176,7e-05,8.59471]
[1777351027363,37.65,76767.0,0.0,-0.92161,7e-05,8.60692]
[1777351033076,37.65,76773.58,0.0,-0.92118,7e-05,8.64402]
[1777351035090,37.65,76779.03,0.0,-0.92081,7e-05,8.67469]
[1777351040125,37.65,76779.88,0.0,-0.92076,7e-05,8.6792]
[1777351045160,37.65,76780.03,0.0,-0.92075,7e-05,8.67975]
[1777351050195,37.65,76780.37,0.0,-0.92073,7e-05,8.6814]
[1777351053216,37.65,76773.49,0.0,-0.92123,7e-05,8.63821]
[1777351055229,37.65,76768.38,0.0,-0.92157,7e-05,8.60952]
[1777351060265,37.65,76764.9,0.0,-0.92179,7e-05,8.59035]
[1777351069328,37.66,76764.21,0.0,-0.92183,7e-05,8.58721]
[1777351082419,37.66,76764.75,0.0,-0.92178,7e-05,8.59131]
[1777351087454,37.66,76766.82,0.0,-0.92164,7e-05,8.60323]
[1777351092489,37.66,76765.16,0.0,-0.92175,7e-05,8.59417]
[1777351097524,37.66,76764.4,0.0,-0.92179,7e-05,8.59022]
[1777351102559,37.66,76766.03,0.0,-0.92168,7e-05,8.59967]
[1777351108602,37.66,76766.46,0.0,-0.92165,7e-05,8.60244]
[1777351114643,37.66,76766.7,0.0,-0.92166,7e-05,8.59994]
[1777351119679,37.66,76766.65,0.0,-0.92166,7e-05,8.60003]
[1777351124713,37.66,76766.45,0.0,-0.92167,7e-05,8.59931]
[1777351130756,37.66,76766.09,0.0,-0.92169,7e-05,8.5978]
[1777351136797,37.67,76766.28,0.0,-0.92167,7e-05,8.5994]
[1777351141832,37.67,76765.44,0.0,-0.92172,7e-05,8.59514]
[1777351146886,37.67,76766.59,0.0,-0.92164,7e-05,8.60199]
[1777351156939,37.67,76766.97,0.0,-0.9216,7e-05,8.60524]
[1777351166002,37.67,76768.13,0.0,-0.92151,7e-05,8.61255]
[1777351169023,37.67,76772.45,0.0,-0.92122,7e-05,8.63703]
[1777351174058,37.67,76771.13,0.0,-0.92134,7e-05,8.62558]
[1777351177078,37.67,76776.36,0.0,-0.921,7e-05,8.65513]
[1777351182114,37.67,76778.66,0.0,-0.92084,7e-05,8.66803]
[1777351188156,37.67,76778.91,0.0,-0.92083,7e-05,8.66931]
[1777351193191,37.67,76780.58,0.0,-0.92072,7e-05,8.67859]
[1777351202253,37.67,76780.76,0.0,-0.92071,7e-05,8.67922]
[1777351204907,37.67,76780.8,0.0,-0.92071,7e-05,8.6794]
[1777351204923,37.67,76781.64,0.0,-0.92065,7e-05,8.68409]
[1777351210310,37.67,76782.98,0.0,-0.92057,7e-05,8.69129]
[1777351217359,37.67,76782.96,0.0,-0.92057,7e-05,8.69072]
[1777351222394,37.67,76784.64,0.0,-0.92046,7e-05,8.70064]
[1777351228436,37.67,76787.67,0.0,-0.92026,7e-05,8.7172]
[1777351233471,37.67,76789.69,0.0,-0.92015,7e-05,8.72502]
[1777351238506,37.67,76789.38,0.0,-0.92018,7e-05,8.72273]
[1777351243542,37.67,76791.75,0.0,-0.92003,7e-05,8.73564]
[1777351246566,37.67,76805.61,0.0,-0.9191,7e-05,8.81391]
[1777351247573,37.67,76808.69,0.0,-0.91889,7e-05,8.83119]
[1777351248583,37.67,76860.79,0.0,-0.91529,7e-05,9.13055]
[1777351249590,37.67,76865.41,0.0,-0.91497,7e-05,9.15696]
[1777351254625,37.67,76865.44,0.0,-0.91494,7e-05,9.15931]
[1777351257653,37.67,76879.0,0.0,-0.91397,7e-05,9.23926]
[1777351258660,37.68,76881.89,0.0,-0.91376,7e-05,9.25638]
[1777351259667,37.68,76877.93,0.0,-0.91404,7e-05,9.23364]
[1777351260674,37.68,76873.13,0.0,-0.91437,7e-05,9.2061]
[1777351263695,37.68,76866.61,0.0,-0.91482,7e-05,9.16946]
[1777351264703,37.68,76860.3,0.0,-0.91526,7e-05,9.13302]
[1777351266716,37.68,76856.06,0.0,-0.91555,7e-05,9.10878]
[1777351268072,37.68,76856.06,0.0,-0.91555,7e-05,9.10878]
[1777351272119,37.68,76858.84,0.0,-0.91535,7e-05,9.12541]
[1777351272171,37.68,76858.18,0.0,-0.9154,7e-05,9.12187]
[1777351277793,37.68,76854.96,0.0,-0.91561,7e-05,9.10392]
[1777351282828,37.68,76854.82,0.0,-0.91561,7e-05,9.10393]
[1777351283835,37.69,76847.73,0.0,-0.9161,7e-05,9.06323]
[1777351285848,37.69,76846.0,0.0,-0.91622,7e-05,9.05373]
[1777351286856,37.69,76851.2,0.0,-0.91585,7e-05,9.08393]
[1777351291891,37.69,76852.18,0.0,-0.91581,7e-05,9.08623]
[1777351297037,37.69,76853.06,0.0,-0.91574,7e-05,9.09203]
[1777351297130,37.69,76850.14,0.0,-0.91594,7e-05,9.07556]
[1777351302987,37.69,76849.57,0.0,-0.91596,7e-05,9.07325]
[1777351308023,37.7,76857.12,0.0,-0.91543,7e-05,9.11777]
[1777351310037,37.7,76859.54,0.0,-0.91525,7e-05,9.13207]
[1777351316080,37.7,76854.52,0.0,-0.9156,7e-05,9.10376]
[1777351316790,37.7,76854.52,0.0,-0.9156,7e-05,9.10376]
[1777351317653,37.7,76853.52,0.0,-0.91566,7e-05,9.09813]
[1777351318094,37.7,76853.9,0.0,-0.91564,7e-05,9.10047]
[1777351323129,37.7,76852.36,0.0,-0.91573,7e-05,9.09233]
[1777351328164,37.7,76851.94,0.0,-0.91575,7e-05,9.09068]
[1777351333201,37.7,76851.03,0.0,-0.91581,7e-05,9.08619]
[1777351334884,37.7,76847.59,0.0,-0.91604,7e-05,9.06654]
[1777351335860,37.7,76845.97,0.0,-0.91616,7e-05,9.0574]
[1777351336221,37.7,76845.76,0.0,-0.91617,7e-05,9.05639]
[1777351341258,37.71,76845.66,0.0,-0.91616,7e-05,9.05682]
[1777351347299,37.71,76845.28,0.0,-0.91617,7e-05,9.05587]
[1777351352334,37.71,76839.23,0.0,-0.91661,7e-05,9.01785]
[1777351357369,37.71,76838.13,0.0,-0.91667,7e-05,9.01292]
[1777351365426,37.72,76837.76,0.0,-0.91667,7e-05,9.01306]
[1777351372474,37.72,76837.75,0.0,-0.91665,7e-05,9.01497]
[1777351377510,37.73,76837.22,0.0,-0.91667,7e-05,9.01334]
[1777351383552,37.73,76836.89,0.0,-0.91667,7e-05,9.01315]
[1777351395636,37.74,76836.57,0.0,-0.91665,7e-05,9.01474]
[1777351405705,37.74,76835.71,0.0,-0.91667,7e-05,9.01264]
[1777351411748,37.75,76823.74,0.0,-0.91751,7e-05,8.94156]
[1777351412755,37.75,76824.06,0.0,-0.91749,7e-05,8.94336]
[1777351417790,37.75,76823.29,0.0,-0.91753,7e-05,8.93963]
[1777351423839,37.75,76823.4,0.0,-0.91753,7e-05,8.94022]
[1777351423868,37.75,76823.4,0.0,-0.91753,7e-05,8.93999]
[1777351425846,37.75,76819.76,0.0,-0.91778,7e-05,8.91913]
[1777351431888,37.75,76816.61,0.0,-0.918,7e-05,8.90116]
[1777351436923,37.75,76815.46,0.0,-0.91807,7e-05,8.8947]
[1777351438936,37.75,76822.7,0.0,-0.91758,7e-05,8.93604]
[1777351440951,37.75,76825.03,0.0,-0.91742,7e-05,8.94926]
[1777351445986,37.75,76824.96,0.0,-0.91743,7e-05,8.94854]
[1777351451021,37.75,76826.37,0.0,-0.91733,7e-05,8.95629]
[1777351453111,37.75,76826.75,0.0,-0.91731,7e-05,8.95839]
[1777351453132,37.75,76826.93,0.0,-0.9173,7e-05,8.95934]
[1777351459077,37.74,76829.6,0.0,-0.91712,7e-05,8.97407]
[1777351464112,37.74,76830.0,0.0,-0.9171,7e-05,8.97587]
[1777351469150,37.74,76828.32,0.0,-0.91722,7e-05,8.96579]
[1777351471165,37.74,76831.36,0.0,-0.91705,7e-05,8.97872]
[1777351481236,37.74,76831.36,0.0,-0.91706,7e-05,8.9778]
[1777351488285,37.74,76832.57,0.0,-0.91698,7e-05,8.98409]
[1777351493322,37.74,76833.11,0.0,-0.91695,7e-05,8.98676]
[1777351499364,37.74,76833.29,0.0,-0.91695,7e-05,8.98729]
[1777351506413,37.74,76837.33,0.0,-0.91667,7e-05,9.0099]
[1777351507420,37.74,76841.62,0.0,-0.91638,7e-05,9.03442]
[1777351513462,37.73,76843.19,0.0,-0.91628,7e-05,9.04255]
[1777351515476,37.73,76847.98,0.0,-0.91595,7e-05,9.06977]
[1777351516483,37.73,76853.41,0.0,-0.91557,7e-05,9.10127]
[1777351521518,37.74,76851.24,0.0,-0.91571,7e-05,9.08961]
[1777351526553,37.74,76850.87,0.0,-0.91572,7e-05,9.08841]
[1777351531589,37.74,76848.56,0.0,-0.91591,7e-05,9.07165]
[1777351537631,37.74,76851.18,0.0,-0.91571,7e-05,9.0879]
[1777351542666,37.74,76853.3,0.0,-0.91556,7e-05,9.10092]
[1777351544680,37.74,76861.62,0.0,-0.91497,7e-05,9.14919]
[1777351549714,37.74,76864.21,0.0,-0.91478,7e-05,9.16448]
[1777351554750,37.75,76866.4,0.0,-0.91463,7e-05,9.17737]
[1777351560791,37.75,76865.95,0.0,-0.91466,7e-05,9.17494]
[1777351570861,37.75,76865.87,0.0,-0.91466,7e-05,9.17491]
[1777351578917,37.75,76866.52,0.0,-0.91461,7e-05,9.17904]
[1777351585967,37.75,76866.04,0.0,-0.91464,7e-05,9.17658]
[1777351591001,37.75,76866.03,0.0,-0.91467,7e-05,9.17244]
[1777351603086,37.75,76865.99,0.0,-0.91466,7e-05,9.17296]
[1777351608121,37.75,76865.95,0.0,-0.91466,7e-05,9.17305]
[1777351613156,37.75,76866.24,0.0,-0.91464,7e-05,9.17505]
[1777351618191,37.75,76869.38,0.0,-0.91441,7e-05,9.19347]
[1777351623226,37.75,76869.45,0.0,-0.91441,7e-05,9.19403]
[1777351628260,37.75,76870.69,0.0,-0.91432,7e-05,9.20136]
[1777351630275,37.75,76875.35,0.0,-0.91399,7e-05,9.2284]
[1777351632289,37.75,76879.32,0.0,-0.91371,7e-05,9.2514]
[1777351635310,37.75,76883.2,0.0,-0.91343,7e-05,9.2738]
[1777351641351,37.75,76884.68,0.0,-0.91333,7e-05,9.28187]
[1777351643366,37.75,76888.69,0.0,-0.91305,7e-05,9.30502]
[1777351646387,37.75,76895.94,0.0,-0.91254,7e-05,9.34691]
[1777351647394,37.75,76900.83,0.0,-0.91219,7e-05,9.37531]
[1777351649408,37.75,76904.7,0.0,-0.91192,7e-05,9.39752]
[1777351651422,37.75,76908.35,0.0,-0.9117,7e-05,9.41368]
[1777351654443,37.75,76901.2,0.0,-0.91222,7e-05,9.37103]
[1777351656921,37.74,76900.03,0.0,-0.91231,7e-05,9.36375]
[1777351659583,37.74,76900.66,0.0,-0.91227,7e-05,9.36698]
[1777351659640,37.74,76901.48,0.0,-0.91222,7e-05,9.37154]
[1777351665520,37.74,76903.09,0.0,-0.91212,7e-05,9.37947]
[1777351670555,37.74,76903.7,0.0,-0.91209,7e-05,9.38175]
[1777351675591,37.73,76902.97,0.0,-0.91216,7e-05,9.37613]
[1777351677605,37.73,76907.14,0.0,-0.91187,7e-05,9.39999]
[1777351682643,37.73,76910.71,0.0,-0.91163,7e-05,9.4193]
[1777351687678,37.73,76910.73,0.0,-0.91165,7e-05,9.41776]
[1777351692714,37.72,76906.03,0.0,-0.91201,7e-05,9.38861]
[1777351697749,37.72,76906.4,0.0,-0.912,7e-05,9.3893]
[1777351702784,37.72,76907.34,0.0,-0.91195,7e-05,9.3933]
[1777351708826,37.71,76910.86,0.0,-0.91172,7e-05,9.41193]
[1777351713861,37.71,76912.79,0.0,-0.91164,7e-05,9.41713]
[1777351718895,37.7,76912.8,0.0,-0.91166,7e-05,9.4155]
[1777351723931,37.7,76914.57,0.0,-0.91156,7e-05,9.42416]
[1777351725945,37.7,76918.98,0.0,-0.91125,7e-05,9.44931]
[1777351729973,37.7,76925.17,0.0,-0.91082,7e-05,9.48409]
[1777351735008,37.69,76921.88,0.0,-0.91108,7e-05,9.46255]
[1777351740043,37.69,76922.83,0.0,-0.91104,7e-05,9.46613]
[1777351745078,37.68,76925.04,0.0,-0.91091,7e-05,9.4771]
[1777351748099,37.68,76921.41,0.0,-0.91118,7e-05,9.45455]
[1777351754141,37.68,76920.85,0.0,-0.91125,7e-05,9.44913]
[1777351759176,37.67,76923.38,0.0,-0.91109,7e-05,9.46215]
[1777351764211,37.67,76926.78,0.0,-0.91087,7e-05,9.48027]
[1777351769246,37.66,76925.14,0.0,-0.91101,7e-05,9.46862]
[1777351773274,37.66,76927.81,0.0,-0.91087,7e-05,9.47846]
[1777351778309,37.66,76930.79,0.0,-0.91068,7e-05,9.49404]
[1777351783344,37.65,76929.77,0.0,-0.91078,7e-05,9.48608]
[1777351788379,37.65,76936.43,0.0,-0.91032,7e-05,9.52343]
[1777351790393,37.65,76941.05,0.0,-0.90999,7e-05,9.54983]
[1777351795428,37.64,76943.59,0.0,-0.90983,7e-05,9.56248]
[1777351796367,37.64,76943.59,0.0,-0.90983,7e-05,9.56248]
[1777351799456,37.64,76947.25,0.0,-0.90958,7e-05,9.58259]
[1777351804490,37.63,76947.91,0.0,-0.90955,7e-05,9.58542]
[1777351808519,37.63,76942.76,0.0,-0.90995,7e-05,9.5529]
[1777351809533,37.63,76937.42,0.0,-0.91035,7e-05,9.52084]
[1777351810539,37.63,76928.87,0.0,-0.91098,7e-05,9.46997]
[1777351812554,37.63,76932.87,0.0,-0.9107,7e-05,9.49278]
[1777351817589,37.62,76930.46,0.0,-0.9109,7e-05,9.47668]
[1777351818636,37.62,76930.46,0.0,-0.9109,7e-05,9.47668]
[1777351819603,37.62,76926.26,0.0,-0.91122,7e-05,9.45088]
[1777351824637,37.62,76924.05,0.0,-0.9114,7e-05,9.43638]
[1777351825004,37.62,76924.05,0.0,-0.9114,7e-05,9.43638]
[1777351825645,37.62,76923.46,0.0,-0.91144,7e-05,9.43262]
[1777351830680,37.61,76922.74,0.0,-0.91153,7e-05,9.42605]
[1777351835716,37.6,76923.96,0.0,-0.91152,7e-05,9.42535]
[1777351840752,37.6,76925.86,0.0,-0.9114,7e-05,9.43512]
[1777351845787,37.6,76920.34,0.0,-0.91182,7e-05,9.40126]
[1777351846793,37.6,76916.69,0.0,-0.91208,7e-05,9.37959]
[1777351851829,37.6,76916.54,0.0,-0.91211,7e-05,9.37766]
[1777351856864,37.59,76916.84,0.0,-0.9121,7e-05,9.37837]
[1777351858757,37.59,76918.35,0.0,-0.91199,7e-05,9.38702]
[1777351858877,37.59,76918.64,0.0,-0.91197,7e-05,9.3885]
[1777351865926,37.59,76918.68,0.0,-0.91199,7e-05,9.38714]
[1777351870962,37.59,76921.14,0.0,-0.91183,7e-05,9.40046]
[1777351875997,37.58,76923.18,0.0,-0.9117,7e-05,9.41115]
[1777351881032,37.58,76923.36,0.0,-0.9117,7e-05,9.4109]
[1777351887075,37.58,76922.87,0.0,-0.91175,7e-05,9.4065]
[1777351892109,37.57,76923.56,0.0,-0.91176,7e-05,9.40491]
[1777351899159,37.57,76923.43,0.0,-0.91179,7e-05,9.40241]
[1777351904194,37.57,76923.02,0.0,-0.91183,7e-05,9.39878]
[1777351909228,37.57,76921.18,0.0,-0.91198,7e-05,9.38683]
[1777351922320,37.56,76920.64,0.0,-0.91205,7e-05,9.38095]
[1777351935413,37.55,76920.79,0.0,-0.91208,7e-05,9.37909]
[1777351945486,37.55,76921.19,0.0,-0.91207,7e-05,9.37943]
[1777351950521,37.55,76918.93,0.0,-0.91225,7e-05,9.36516]
[1777351954548,37.55,76923.07,0.0,-0.91199,7e-05,9.38433]
[1777351956563,37.55,76927.49,0.0,-0.91168,7e-05,9.40988]
[1777351958576,37.54,76931.39,0.0,-0.9114,7e-05,9.43233]
[1777351963611,37.54,76929.61,0.0,-0.91155,7e-05,9.42046]
[1777351967639,37.54,76933.15,0.0,-0.9113,7e-05,9.4403]
[1777351975427,37.54,76933.15,0.0,-0.9113,7e-05,9.4403]
[1777351980731,37.53,76932.05,0.0,-0.91143,7e-05,9.43031]
[1777351987780,37.53,76930.9,0.0,-0.91154,7e-05,9.42164]
[1777351992817,37.53,76928.77,0.0,-0.9117,7e-05,9.40802]
[1777351997852,37.52,76927.6,0.0,-0.9118,7e-05,9.40015]
[1777352004901,37.52,76927.86,0.0,-0.9118,7e-05,9.40032]
[1777352011949,37.52,76924.5,0.0,-0.9121,7e-05,9.37491]
[1777352017992,37.52,76922.83,0.0,-0.91223,7e-05,9.36412]
[1777352021014,37.51,76918.87,0.0,-0.91252,7e-05,9.34041]
[1777352026049,37.51,76918.13,0.0,-0.91258,7e-05,9.33551]
[1777352031083,37.51,76917.86,0.0,-0.91261,7e-05,9.33336]
[1777352037125,37.51,76917.69,0.0,-0.91263,7e-05,9.33166]
[1777352047196,37.51,76917.68,0.0,-0.91264,7e-05,9.33042]
[1777352057266,37.51,76917.68,0.0,-0.91266,7e-05,9.32919]
[1777352062300,37.5,76919.46,0.0,-0.91254,7e-05,9.33899]
[1777352068343,37.5,76919.85,0.0,-0.91252,7e-05,9.34039]
[1777352073378,37.5,76919.81,0.0,-0.91257,7e-05,9.33501]
[1777352084455,37.5,76919.49,0.0,-0.91261,7e-05,9.33155]
[1777352089490,37.5,76919.48,0.0,-0.91262,7e-05,9.33081]
[1777352096539,37.49,76917.33,0.0,-0.91279,7e-05,9.31722]
[1777352101574,37.49,76917.6,0.0,-0.91278,7e-05,9.31819]
[1777352110637,37.49,76917.74,0.0,-0.91278,7e-05,9.31789]
[1777352119700,37.49,76917.71,0.0,-0.9128,7e-05,9.3166]
[1777352124734,37.49,76915.51,0.0,-0.91296,7e-05,9.30308]
[1777352130776,37.48,76917.71,0.0,-0.91281,7e-05,9.31535]
[1777352135812,37.48,76918.39,0.0,-0.91281,7e-05,9.31435]
[1777352140847,37.48,76918.43,0.0,-0.91281,7e-05,9.31395]
[1777352145884,37.48,76918.47,0.0,-0.91282,7e-05,9.31355]
[1777352151926,37.48,76918.43,0.0,-0.91283,7e-05,9.31243]
[1777352156961,37.48,76916.7,0.0,-0.91296,7e-05,9.30168]
[1777352165020,37.48,76918.82,0.0,-0.91282,7e-05,9.3131]
[1777352171061,37.47,76918.99,0.0,-0.91282,7e-05,9.31335]
[1777352174083,37.47,76915.24,0.0,-0.9131,7e-05,9.291]
[1777352177104,37.47,76911.33,0.0,-0.91339,7e-05,9.2674]
[1777352182139,37.47,76909.58,0.0,-0.91353,7e-05,9.25561]
[1777352187174,37.47,76909.61,0.0,-0.91353,7e-05,9.25552]
[1777352193216,37.47,76909.48,0.0,-0.91358,7e-05,9.25003]
[1777352199258,37.47,76909.57,0.0,-0.91358,7e-05,9.25025]
[1777352204292,37.46,76909.07,0.0,-0.91363,7e-05,9.24623]
[1777352210335,37.46,76908.72,0.0,-0.91366,7e-05,9.24395]
[1777352215370,37.46,76909.02,0.0,-0.91364,7e-05,9.24553]
[1777352220405,37.46,76909.38,0.0,-0.91361,7e-05,9.24745]
[1777352224433,37.46,76913.11,0.0,-0.91335,7e-05,9.26915]
[1777352228461,37.46,76916.89,0.0,-0.91308,7e-05,9.29094]
[1777352233497,37.46,76914.47,0.0,-0.91326,7e-05,9.27627]
[1777352238531,37.46,76914.75,0.0,-0.91324,7e-05,9.27755]
[1777352245580,37.46,76914.3,0.0,-0.91328,7e-05,9.27448]
[1777352251623,37.46,76913.6,0.0,-0.91337,7e-05,9.26565]
[1777352256658,37.46,76912.21,0.0,-0.91349,7e-05,9.25647]
[1777352261693,37.45,76911.62,0.0,-0.91356,7e-05,9.25074]
[1777352264714,37.45,76906.75,0.0,-0.91392,7e-05,9.22091]
[1777352269749,37.44,76900.83,0.0,-0.91437,7e-05,9.18429]
[1777352270756,37.44,76896.7,0.0,-0.91467,7e-05,9.15985]
[1777352271763,37.44,76890.29,0.0,-0.91513,7e-05,9.1222]
[1777352272770,37.44,76884.2,0.0,-0.91556,7e-05,9.08653]
[1777352277805,37.44,76883.53,0.0,-0.91562,7e-05,9.08165]
[1777352282839,37.44,76883.2,0.0,-0.91565,7e-05,9.07877]
[1777352287875,37.44,76882.69,0.0,-0.9157,7e-05,9.07492]
[1777352292910,37.43,76882.99,0.0,-0.91569,7e-05,9.07586]
[1777352297945,37.43,76881.79,0.0,-0.91578,7e-05,9.06813]
[1777352299949,37.43,76882.54,0.0,-0.91573,7e-05,9.07234]
[1777352299959,37.43,76882.11,0.0,-0.91576,7e-05,9.06971]
[1777352305144,37.43,76882.03,0.0,-0.91578,7e-05,9.06872]
[1777352311035,37.43,76881.14,0.0,-0.91588,7e-05,9.05838]
[1777352316070,37.43,76881.19,0.0,-0.91589,7e-05,9.05815]
[1777352321106,37.43,76880.48,0.0,-0.91594,7e-05,9.05345]
[1777352326141,37.43,76880.06,0.0,-0.91598,7e-05,9.05057]
[1777352331175,37.42,76879.57,0.0,-0.91602,7e-05,9.04733]
[1777352336210,37.42,76880.37,0.0,-0.91597,7e-05,9.05157]
[1777352340239,37.42,76886.3,0.0,-0.91555,7e-05,9.08564]
[1777352345275,37.42,76883.72,0.0,-0.91574,7e-05,9.07005]
[1777352350309,37.42,76885.27,0.0,-0.91564,7e-05,9.07851]
[1777352353329,37.42,76889.59,0.0,-0.91534,7e-05,9.10323]
[1777352358365,37.42,76890.02,0.0,-0.91532,7e-05,9.10496]
[1777352363400,37.42,76890.41,0.0,-0.9153,7e-05,9.1065]
[1777352368435,37.42,76890.15,0.0,-0.91533,7e-05,9.10428]
[1777352373470,37.41,76888.54,0.0,-0.91549,7e-05,9.08995]
[1777352378505,37.41,76888.11,0.0,-0.91552,7e-05,9.08691]
[1777352383540,37.41,76887.81,0.0,-0.91555,7e-05,9.08465]
[1777352388575,37.41,76887.86,0.0,-0.91555,7e-05,9.08445]
[1777352395624,37.41,76888.17,0.0,-0.91554,7e-05,9.08555]
[1777352400663,37.41,76894.34,0.0,-0.91511,7e-05,9.1209]
[1777352402676,37.41,76905.47,0.0,-0.91432,7e-05,9.18551]
[1777352403683,37.41,76909.71,0.0,-0.91402,7e-05,9.21048]
[1777352404690,37.41,76917.92,0.0,-0.91343,7e-05,9.25871]
[1777352405696,37.41,76920.55,0.0,-0.91324,7e-05,9.27419]
[1777352406704,37.41,76924.63,0.0,-0.91294,7e-05,9.29819]
[1777352408718,37.41,76928.5,0.0,-0.91267,7e-05,9.3209]
[1777352413753,37.41,76925.95,0.0,-0.91285,7e-05,9.3056]
[1777352416048,37.41,76924.77,0.0,-0.91294,7e-05,9.29864]
[1777352416149,37.41,76926.22,0.0,-0.91283,7e-05,9.30715]
[1777352421811,37.41,76928.55,0.0,-0.91267,7e-05,9.32055]
[1777352426847,37.41,76929.57,0.0,-0.9126,7e-05,9.32629]
[1777352431881,37.41,76932.29,0.0,-0.91244,7e-05,9.33752]
[1777352436916,37.4,76930.9,0.0,-0.91255,7e-05,9.32893]
[1777352441952,37.4,76929.28,0.0,-0.91267,7e-05,9.31905]
[1777352446987,37.4,76929.76,0.0,-0.91264,7e-05,9.32161]
[1777352452022,37.4,76931.55,0.0,-0.91251,7e-05,9.33184]
[1777352457057,37.4,76930.75,0.0,-0.91258,7e-05,9.32678]
[1777352462092,37.4,76933.84,0.0,-0.91236,7e-05,9.34465]
[1777352467128,37.4,76934.21,0.0,-0.91233,7e-05,9.34636]
[1777352472162,37.4,76934.71,0.0,-0.9123,7e-05,9.34881]
[1777352477198,37.4,76934.86,0.0,-0.9123,7e-05,9.34922]
[1777352481226,37.4,76931.27,0.0,-0.91256,7e-05,9.32773]
[1777352486261,37.4,76929.51,0.0,-0.9127,7e-05,9.31702]
[1777352490289,37.4,76925.64,0.0,-0.91298,7e-05,9.29411]
[1777352495324,37.4,76925.29,0.0,-0.91304,7e-05,9.28757]
[1777352500359,37.4,76926.45,0.0,-0.91296,7e-05,9.2943]
[1777352505394,37.4,76929.88,0.0,-0.91271,7e-05,9.31433]
[1777352510429,37.39,76931.47,0.0,-0.9126,7e-05,9.32337]
[1777352515464,37.39,76930.9,0.0,-0.91265,7e-05,9.31966]
[1777352520499,37.39,76931.42,0.0,-0.91261,7e-05,9.32233]
[1777352525534,37.39,76930.97,0.0,-0.91265,7e-05,9.31933]
[1777352530569,37.39,76931.9,0.0,-0.91259,7e-05,9.32447]
[1777352535604,37.39,76932.38,0.0,-0.91256,7e-05,9.32691]
[1777352540639,37.39,76933.22,0.0,-0.9125,7e-05,9.33146]
[1777352545674,37.39,76933.83,0.0,-0.91246,7e-05,9.33463]
[1777352550709,37.39,76936.29,0.0,-0.91229,7e-05,9.34865]
[1777352555744,37.39,76936.85,0.0,-0.91229,7e-05,9.34699]
[1777352557758,37.39,76933.24,0.0,-0.91256,7e-05,9.32554]
[1777352562793,37.39,76932.73,0.0,-0.9126,7e-05,9.32222]
[1777352568835,37.39,76933.01,0.0,-0.91258,7e-05,9.32345]
[1777352573869,37.38,76934.59,0.0,-0.91247,7e-05,9.33239]
[1777352578905,37.38,76936.02,0.0,-0.91237,7e-05,9.34036]
[1777352583940,37.38,76935.65,0.0,-0.91241,7e-05,9.33766]
[1777352588976,37.38,76936.09,0.0,-0.91238,7e-05,9.33971]
[1777352590990,37.38,76941.09,0.0,-0.91202,7e-05,9.36896]
[1777352591997,37.38,76947.25,0.0,-0.91158,7e-05,9.40519]
[1777352594010,37.38,76948.58,0.0,-0.91148,7e-05,9.4126]
[1777352599046,37.38,76948.97,0.0,-0.91147,7e-05,9.41377]
[1777352604081,37.37,76950.1,0.0,-0.9114,7e-05,9.41929]
[1777352609117,37.37,76951.37,0.0,-0.91132,7e-05,9.42561]
[1777352611130,37.37,76954.28,0.0,-0.91115,7e-05,9.43792]
[1777352616165,37.37,76952.66,0.0,-0.91129,7e-05,9.42696]
[1777352619187,37.37,76944.37,0.0,-0.91191,7e-05,9.37713]
[1777352620194,37.37,76936.5,0.0,-0.91248,7e-05,9.33051]
[1777352625229,37.36,76939.18,0.0,-0.91229,7e-05,9.34563]
[1777352630264,37.36,76939.38,0.0,-0.91229,7e-05,9.3461]
[1777352635299,37.36,76939.08,0.0,-0.91232,7e-05,9.34362]
[1777352641341,37.36,76938.99,0.0,-0.91234,7e-05,9.34227]
[1777352643355,37.36,76942.93,0.0,-0.91205,7e-05,9.36525]
[1777352647337,37.36,76942.96,0.0,-0.91206,7e-05,9.36495]
[1777352652419,37.36,76942.87,0.0,-0.91208,7e-05,9.36346]
[1777352655440,37.35,76948.14,0.0,-0.9117,7e-05,9.39413]
[1777352658461,37.35,76951.71,0.0,-0.91144,7e-05,9.41466]
[1777352662489,37.35,76955.65,0.0,-0.91117,7e-05,9.43682]
[1777352667525,37.35,76956.16,0.0,-0.91115,7e-05,9.43857]
[1777352672561,37.35,76956.29,0.0,-0.91119,7e-05,9.43369]
[1777352677597,37.34,76958.21,0.0,-0.91107,7e-05,9.44384]
[1777352682632,37.34,76956.66,0.0,-0.91119,7e-05,9.43344]
[1777352687668,37.34,76957.76,0.0,-0.91113,7e-05,9.43885]
[1777352692703,37.34,76963.15,0.0,-0.91075,7e-05,9.46969]
[1777352698745,37.33,76962.73,0.0,-0.9108,7e-05,9.46564]
[1777352709824,37.33,76962.76,0.0,-0.91083,7e-05,9.46314]
[1777352711609,37.33,76963.16,0.0,-0.9108,7e-05,9.46528]
[1777352716872,37.32,76964.53,0.0,-0.91072,7e-05,9.47185]
[1777352719892,37.32,76969.81,0.0,-0.91034,7e-05,9.50241]
[1777352721907,37.32,76973.05,0.0,-0.91011,7e-05,9.52101]
[1777352722914,37.32,76977.15,0.0,-0.90981,7e-05,9.54507]
[1777352724371,37.32,76977.15,0.0,-0.90981,7e-05,9.54507]
[1777352729963,37.31,76970.61,0.0,-0.91033,7e-05,9.50316]
[1777352731978,37.31,76967.28,0.0,-0.91062,7e-05,9.47825]
[1777352737013,37.31,76967.88,0.0,-0.9106,7e-05,9.48015]
[1777352742048,37.3,76968.65,0.0,-0.91057,7e-05,9.48302]
[1777352746076,37.3,76964.49,0.0,-0.91089,7e-05,9.45695]
[1777352751114,37.3,76964.31,0.0,-0.91092,7e-05,9.45436]
[1777352753533,37.3,76964.14,0.0,-0.91094,7e-05,9.45304]
[1777352759170,37.29,76963.83,0.0,-0.91099,7e-05,9.44903]
[1777352763198,37.29,76959.93,0.0,-0.91129,7e-05,9.42465]
[1777352768233,37.29,76955.58,0.0,-0.91163,7e-05,9.39754]
[1777352769240,37.29,76951.2,0.0,-0.91195,7e-05,9.37137]
[1777352774275,37.28,76953.07,0.0,-0.91182,7e-05,9.38151]
[1777352778303,37.28,76961.63,0.0,-0.91121,7e-05,9.43145]
[1777352779310,37.28,76966.29,0.0,-0.91087,7e-05,9.45888]
[1777352780317,37.28,76957.04,0.0,-0.91155,7e-05,9.40367]
[1777352781323,37.28,76954.39,0.0,-0.91175,7e-05,9.38776]
[1777352782331,37.28,76958.19,0.0,-0.91147,7e-05,9.4101]
[1777352787365,37.28,76959.23,0.0,-0.91141,7e-05,9.4152]
[1777352792401,37.28,76956.47,0.0,-0.91166,7e-05,9.39345]
[1777352797436,37.27,76951.29,0.0,-0.91205,7e-05,9.36196]
[1777352802471,37.27,76952.31,0.0,-0.91198,7e-05,9.36737]
[1777352809519,37.27,76953.26,0.0,-0.91193,7e-05,9.37204]
[1777352814555,37.27,76955.68,0.0,-0.91176,7e-05,9.38569]
[1777352815635,37.27,76979.07,0.0,-0.91003,7e-05,9.5246]
[1777352816823,37.27,76979.07,0.0,-0.91003,7e-05,9.5246]
[1777352816910,37.27,77007.85,0.0,-0.90788,8e-05,9.69681]
[1777352817592,37.27,77028.93,0.0,-0.90628,8e-05,9.8239]
[1777352818599,37.27,77021.64,0.0,-0.90684,8e-05,9.77962]
[1777352819605,37.27,77019.91,0.0,-0.90698,8e-05,9.76876]
[1777352821619,37.27,77018.49,0.0,-0.90709,8e-05,9.75948]
[1777352826655,37.26,77027.45,0.0,-0.90643,8e-05,9.81184]
[1777352831689,37.26,77023.01,0.0,-0.9068,8e-05,9.78293]
[1777352833704,37.26,77021.39,0.0,-0.90693,8e-05,9.77245]
[1777352834711,37.26,77032.19,0.0,-0.9061,8e-05,9.83776]
[1777352835718,37.26,77038.05,0.0,-0.90566,8e-05,9.8732]
[1777352840753,37.26,77030.82,0.0,-0.90622,8e-05,9.82892]
[1777352845789,37.26,77030.91,0.0,-0.90621,8e-05,9.82924]
[1777352850824,37.25,77035.86,0.0,-0.90584,8e-05,9.85891]
[1777352855859,37.25,77037.62,0.0,-0.90575,8e-05,9.86455]
[1777352860894,37.25,77043.7,0.0,-0.90529,8e-05,9.90082]
[1777352865929,37.25,77047.15,0.0,-0.90503,8e-05,9.92085]
[1777352870964,37.25,77042.25,0.0,-0.90542,8e-05,9.89014]
[1777352876001,37.25,77042.24,0.0,-0.90543,8e-05,9.88938]
[1777352881037,37.24,77047.09,0.0,-0.90507,8e-05,9.91812]
[1777352885064,37.24,77039.25,0.0,-0.90568,8e-05,9.86992]
[1777352890100,37.24,77039.07,0.0,-0.9057,8e-05,9.86835]
[1777352892010,37.24,77039.07,0.0,-0.9057,8e-05,9.86835]
[1777352894915,37.24,77038.9,0.0,-0.90572,8e-05,9.86705]
[1777352895007,37.24,77038.27,0.0,-0.90577,8e-05,9.86266]
[1777352900170,37.24,77038.24,0.0,-0.9058,8e-05,9.8601]
[1777352905205,37.23,77035.85,0.0,-0.90602,8e-05,9.84328]
[1777352910331,37.23,77035.41,0.0,-0.90608,8e-05,9.83882]
[1777352913261,37.22,77029.59,0.0,-0.90658,8e-05,9.79736]
[1777352914694,37.22,77029.59,0.0,-0.90658,8e-05,9.79736]
[1777352914763,37.22,77024.61,0.0,-0.90697,8e-05,9.76693]
[1777352916282,37.22,77020.07,0.0,-0.90731,8e-05,9.73922]
[1777352917291,37.22,77023.92,0.0,-0.90702,8e-05,9.76256]
[1777352918298,37.22,77028.22,0.0,-0.90669,8e-05,9.78861]
[1777352919325,37.22,77028.22,0.0,-0.90669,8e-05,9.78861]
[1777352919732,37.22,77028.22,0.0,-0.90669,8e-05,9.78861]
[1777352919797,37.22,77033.94,0.0,-0.90625,8e-05,9.82322]
[1777352924897,37.22,77035.01,0.0,-0.90617,8e-05,9.8296]
[1777352926892,37.22,77034.08,0.0,-0.90625,8e-05,9.82389]
[1777352926994,37.22,77034.97,0.0,-0.90618,8e-05,9.82921]
[1777352932396,37.22,77033.62,0.0,-0.90628,8e-05,9.82092]
[1777352935417,37.22,77029.63,0.0,-0.90659,8e-05,9.79674]
[1777352940452,37.22,77029.3,0.0,-0.90661,8e-05,9.79485]
[1777352941459,37.22,77023.83,0.0,-0.90703,8e-05,9.76183]
[1777352943473,37.22,77018.69,0.0,-0.90742,8e-05,9.73101]
[1777352948509,37.22,77013.13,0.0,-0.90784,8e-05,9.69743]
[1777352950531,37.22,77006.49,0.0,-0.90835,8e-05,9.65703]
[1777352951534,37.22,77001.83,0.0,-0.90871,8e-05,9.62851]
[1777352952278,37.22,77001.83,0.0,-0.90871,8e-05,9.62851]
[1777352957576,37.21,77000.06,0.0,-0.90887,8e-05,9.61504]
[1777352959966,37.21,76999.61,0.0,-0.90891,8e-05,9.61186]
[1777352965632,37.21,76997.35,0.0,-0.90913,7e-05,9.59511]
[1777352971674,37.2,76996.5,0.0,-0.90926,7e-05,9.58296]
[1777352976709,37.2,76995.73,0.0,-0.90934,7e-05,9.57624]
[1777352981744,37.19,76992.72,0.0,-0.90959,7e-05,9.55616]
[1777352986778,37.19,76990.63,0.0,-0.90977,7e-05,9.54174]
[1777352989800,37.18,76983.84,0.0,-0.91029,7e-05,9.50007]
[1777352990488,37.18,76983.84,0.0,-0.91029,7e-05,9.50007]
[1777352990807,37.18,76980.9,0.0,-0.91052,7e-05,9.48216]
[1777352992821,37.18,76980.11,0.0,-0.91058,7e-05,9.47688]
[1777352995700,37.18,76979.48,0.0,-0.91064,7e-05,9.47229]
[1777353003902,37.18,76984.79,0.0,-0.91028,7e-05,9.50128]
[1777353008937,37.17,76983.44,0.0,-0.9104,7e-05,9.49157]
[1777353013972,37.17,76984.22,0.0,-0.91036,7e-05,9.49458]
[1777353019006,37.16,76981.94,0.0,-0.91055,7e-05,9.47932]
[1777353024042,37.16,76983.87,0.0,-0.91043,7e-05,9.48922]
[1777353029077,37.16,76981.62,0.0,-0.91062,7e-05,9.47415]
[1777353034113,37.15,76980.09,0.0,-0.91079,7e-05,9.45908]
[1777353036127,37.15,76976.27,0.0,-0.91108,7e-05,9.43572]
[1777353037137,37.15,76968.25,0.0,-0.91167,7e-05,9.38772]
[1777353038144,37.15,76965.98,0.0,-0.91184,7e-05,9.37404]
[1777353042172,37.15,76974.01,0.0,-0.91126,7e-05,9.42114]
[1777353042735,37.15,76974.01,0.0,-0.91126,7e-05,9.42114]
[1777353043178,37.15,76981.47,0.0,-0.91071,7e-05,9.46538]
[1777353045193,37.15,76982.9,0.0,-0.91061,7e-05,9.47331]
[1777353050666,37.15,76982.53,0.0,-0.91066,7e-05,9.46985]
[1777353056270,37.14,76982.49,0.0,-0.91069,7e-05,9.46746]
[1777353061306,37.14,76982.72,0.0,-0.91069,7e-05,9.4673]
[1777353066341,37.14,76982.84,0.0,-0.9107,7e-05,9.46652]
[1777353072382,37.13,76982.51,0.0,-0.91075,7e-05,9.46274]
[1777353077418,37.13,76982.09,0.0,-0.9108,7e-05,9.45877]
[1777353082453,37.13,76980.96,0.0,-0.9109,7e-05,9.45061]
[1777353089502,37.12,76981.66,0.0,-0.91087,7e-05,9.4528]
[1777353095543,37.12,76982.43,0.0,-0.91087,7e-05,9.45129]
[1777353100578,37.12,76979.17,0.0,-0.91113,7e-05,9.43047]
[1777353105614,37.11,76977.55,0.0,-0.91127,7e-05,9.41956]
[1777353109642,37.11,76968.74,0.0,-0.91193,7e-05,9.36622]
[1777353110649,37.11,76961.59,0.0,-0.91245,7e-05,9.32361]
[1777353112663,37.11,76959.89,0.0,-0.91258,7e-05,9.31339]
[1777353113670,37.11,76963.63,0.0,-0.9123,7e-05,9.33552]
[1777353115684,37.11,76967.98,0.0,-0.91199,7e-05,9.36114]
[1777353117697,37.11,76973.54,0.0,-0.91158,7e-05,9.39393]
[1777353122733,37.11,76969.01,0.0,-0.91193,7e-05,9.36601]
[1777353127768,37.11,76969.13,0.0,-0.91193,7e-05,9.36599]
[1777353129782,37.1,76973.99,0.0,-0.91158,7e-05,9.39461]
[1777353134817,37.1,76973.88,0.0,-0.9116,7e-05,9.39299]
[1777353138845,37.1,76970.31,0.0,-0.91187,7e-05,9.37103]
[1777353143880,37.1,76966.57,0.0,-0.91215,7e-05,9.34805]
[1777353148915,37.1,76961.16,0.0,-0.91255,7e-05,9.31533]
[1777353153951,37.1,76959.26,0.0,-0.91273,7e-05,9.29937]
[1777353157509,37.1,76958.99,0.0,-0.91275,7e-05,9.29766]
[1777353163015,37.1,76958.88,0.0,-0.91277,7e-05,9.29681]
[1777353164024,37.1,76954.62,0.0,-0.91308,7e-05,9.27153]
[1777353165318,37.1,76954.62,0.0,-0.91308,7e-05,9.27153]
[1777353170066,37.1,76959.11,0.0,-0.91275,7e-05,9.29817]
[1777353175101,37.1,76959.68,0.0,-0.91271,7e-05,9.30144]
[1777353180136,37.1,76959.67,0.0,-0.91271,7e-05,9.30129]
[1777353185170,37.1,76957.52,0.0,-0.91287,7e-05,9.28846]
[1777353190206,37.1,76954.76,0.0,-0.91307,7e-05,9.27216]
[1777353195243,37.1,76954.94,0.0,-0.91305,7e-05,9.27338]
[1777353200280,37.1,76953.63,0.0,-0.91315,7e-05,9.26583]
[1777353204308,37.1,76949.92,0.0,-0.91341,7e-05,9.24414]
[1777353209343,37.1,76949.51,0.0,-0.91344,7e-05,9.24212]
[1777353214378,37.1,76949.45,0.0,-0.91347,7e-05,9.23783]
[1777353219412,37.1,76950.14,0.0,-0.91342,7e-05,9.24239]
[1777353224448,37.1,76946.08,0.0,-0.9137,7e-05,9.21889]
[1777353229483,37.1,76948.04,0.0,-0.91355,7e-05,9.23106]
[1777353234518,37.1,76949.69,0.0,-0.91343,7e-05,9.24135]
[1777353240560,37.11,76950.28,0.0,-0.91338,7e-05,9.24543]
[1777353245595,37.11,76949.78,0.0,-0.91341,7e-05,9.24297]
[1777353250630,37.11,76941.97,0.0,-0.91397,7e-05,9.19742]
[1777353255664,37.11,76940.39,0.0,-0.91407,7e-05,9.18898]
[1777353260700,37.11,76939.97,0.0,-0.91409,7e-05,9.18741]
[1777353263721,37.11,76943.8,0.0,-0.91381,7e-05,9.21053]
[1777353265734,37.11,76951.16,0.0,-0.91327,7e-05,9.25429]
[1777353266742,37.11,76954.81,0.0,-0.913,7e-05,9.27596]
[1777353271776,37.11,76953.99,0.0,-0.9131,7e-05,9.26689]
[1777353276812,37.11,76954.75,0.0,-0.91304,7e-05,9.27161]
[1777353281847,37.11,76957.22,0.0,-0.91285,7e-05,9.28642]
[1777353283998,37.11,76956.88,0.0,-0.91288,7e-05,9.28443]
[1777353286881,37.11,76960.77,0.0,-0.91259,7e-05,9.30753]
[1777353291917,37.11,76959.36,0.0,-0.9127,7e-05,9.29905]
[1777353296953,37.11,76959.69,0.0,-0.91268,7e-05,9.3009]
[1777353301988,37.11,76959.29,0.0,-0.91271,7e-05,9.29842]
[1777353307023,37.11,76959.09,0.0,-0.91272,7e-05,9.29711]
[1777353312058,37.11,76960.52,0.0,-0.91262,7e-05,9.30546]
[1777353317093,37.11,76959.83,0.0,-0.91267,7e-05,9.30122]
[1777353320114,37.11,76954.16,0.0,-0.91309,7e-05,9.26754]
[1777353323134,37.11,76956.22,0.0,-0.91294,7e-05,9.27977]
[1777353328169,37.11,76953.67,0.0,-0.91312,7e-05,9.26469]
[1777353333205,37.11,76953.58,0.0,-0.91316,7e-05,9.25989]
[1777353334127,37.11,76953.58,0.0,-0.91316,7e-05,9.25989]
[1777353339247,37.11,76953.83,0.0,-0.91314,7e-05,9.26152]
[1777353340143,37.11,76953.83,0.0,-0.91314,7e-05,9.26152]
[1777353340254,37.11,76953.2,0.0,-0.91319,7e-05,9.25781]
[1777353345289,37.11,76949.85,0.0,-0.91343,7e-05,9.23818]
[1777353350324,37.11,76949.98,0.0,-0.91342,7e-05,9.23923]
[1777353355359,37.12,76949.43,0.0,-0.91345,7e-05,9.23627]
[1777353360394,37.12,76950.22,0.0,-0.91339,7e-05,9.24123]
[1777353363415,37.12,76957.62,0.0,-0.91285,7e-05,9.28514]
[1777353368452,37.12,76959.3,0.0,-0.91273,7e-05,9.29496]
[1777353371474,37.12,76955.43,0.0,-0.91301,7e-05,9.272]
[1777353374827,37.12,76955.96,0.0,-0.91297,7e-05,9.27518]
[1777353380547,37.12,76955.72,0.0,-0.91299,7e-05,9.27388]
[1777353383561,37.12,76951.72,0.0,-0.91328,7e-05,9.25029]
[1777353386582,37.12,76947.49,0.0,-0.91359,7e-05,9.2255]
[1777353391617,37.12,76946.36,0.0,-0.9137,7e-05,9.21495]
[1777353396652,37.12,76950.66,0.0,-0.91338,7e-05,9.24089]
[1777353399673,37.12,76957.1,0.0,-0.91291,7e-05,9.27921]
[1777353404708,37.12,76958.43,0.0,-0.91281,7e-05,9.28721]
[1777353409743,37.12,76958.84,0.0,-0.91278,7e-05,9.28971]
[1777353414778,37.12,76957.39,0.0,-0.91288,7e-05,9.28127]
[1777353419813,37.12,76957.46,0.0,-0.91287,7e-05,9.2818]
[1777353420820,37.12,76953.63,0.0,-0.91315,7e-05,9.25915]
[1777353425855,37.12,76952.98,0.0,-0.9132,7e-05,9.25568]
[1777353429883,37.12,76948.59,0.0,-0.91351,7e-05,9.23008]
[1777353432903,37.12,76944.9,0.0,-0.91377,7e-05,9.20874]
[1777353435924,37.12,76938.88,0.0,-0.9142,7e-05,9.17378]
[1777353441045,37.13,76940.34,0.0,-0.91408,7e-05,9.18321]
[1777353447002,37.13,76942.71,0.0,-0.9139,7e-05,9.19846]
[1777353452036,37.13,76942.55,0.0,-0.91393,7e-05,9.19396]
[1777353457071,37.13,76941.6,0.0,-0.91399,7e-05,9.18924]
[1777353462107,37.13,76941.16,0.0,-0.91401,7e-05,9.18759]
[1777353467142,37.14,76937.26,0.0,-0.91428,7e-05,9.16563]
[1777353471170,37.14,76933.28,0.0,-0.91457,7e-05,9.14202]
[1777353475198,37.13,76929.25,0.0,-0.91487,7e-05,9.11784]
[1777353479226,37.13,76920.08,0.0,-0.91553,7e-05,9.06372]
[1777353481240,37.13,76918.62,0.0,-0.91563,7e-05,9.05511]
[1777353486275,37.13,76921.35,0.0,-0.91544,7e-05,9.07109]
[1777353490808,37.13,76923.84,0.0,-0.91526,7e-05,9.08557]
[1777353492177,37.13,76924.89,0.0,-0.91518,7e-05,9.0917]
[1777353492317,37.13,76925.71,0.0,-0.91513,7e-05,9.09646]
[1777353497353,37.13,76926.58,0.0,-0.91507,7e-05,9.10118]
[1777353498909,37.13,76925.58,0.0,-0.91514,7e-05,9.09524]
[1777353499367,37.13,76923.16,0.0,-0.91532,7e-05,9.081]
[1777353504402,37.13,76922.74,0.0,-0.91535,7e-05,9.07836]
[1777353509438,37.13,76920.39,0.0,-0.91552,7e-05,9.0645]
[1777353514472,37.13,76919.42,0.0,-0.91562,7e-05,9.05445]
[1777353517494,37.13,76923.73,0.0,-0.91531,7e-05,9.07971]
[1777353518501,37.13,76927.25,0.0,-0.91506,7e-05,9.10033]
[1777353523536,37.13,76926.77,0.0,-0.9151,7e-05,9.09726]
[1777353527563,37.13,76930.71,0.0,-0.91482,7e-05,9.12014]
[1777353532600,37.13,76930.51,0.0,-0.91484,7e-05,9.11849]
[1777353537635,37.13,76932.61,0.0,-0.9147,7e-05,9.13031]
[1777353542671,37.13,76934.43,0.0,-0.91457,7e-05,9.14041]
[1777353547705,37.13,76934.48,0.0,-0.91458,7e-05,9.14004]
[1777353552741,37.12,76934.13,0.0,-0.91461,7e-05,9.13731]
[1777353557776,37.12,76935.27,0.0,-0.91454,7e-05,9.14332]
[1777353562811,37.12,76939.03,0.0,-0.91427,7e-05,9.16507]
[1777353564825,37.12,76945.15,0.0,-0.91383,7e-05,9.20151]
[1777353566839,37.12,76950.12,0.0,-0.91346,7e-05,9.23113]
[1777353571874,37.12,76948.84,0.0,-0.91358,7e-05,9.21971]
[1777353576909,37.13,76948.69,0.0,-0.91359,7e-05,9.21945]
[1777353581944,37.13,76946.95,0.0,-0.9137,7e-05,9.20987]
[1777353585972,37.13,76952.6,0.0,-0.91329,7e-05,9.24389]
[1777353587986,37.13,76956.46,0.0,-0.913,7e-05,9.26691]
[1777353589999,37.13,76960.08,0.0,-0.91274,7e-05,9.28848]
[1777353595036,37.13,76966.03,0.0,-0.9123,7e-05,9.32393]
[1777353604099,37.13,76970.42,0.0,-0.91198,7e-05,9.34968]
[1777353607123,37.13,76974.05,0.0,-0.91172,7e-05,9.371]
[1777353611925,37.13,76975.8,0.0,-0.91159,7e-05,9.38099]
[1777353612429,37.13,76975.8,0.0,-0.91159,7e-05,9.38099]
[1777353612445,37.13,76975.8,0.0,-0.9116,7e-05,9.38087]
[1777353618199,37.13,76972.92,0.0,-0.91182,7e-05,9.36304]
[1777353623234,37.12,76972.61,0.0,-0.91185,7e-05,9.36068]
[1777353628269,37.12,76975.89,0.0,-0.91161,7e-05,9.37969]
[1777353633304,37.12,76972.46,0.0,-0.91191,7e-05,9.35429]
[1777353638339,37.12,76971.26,0.0,-0.912,7e-05,9.34673]
[1777353643374,37.12,76968.3,0.0,-0.91222,7e-05,9.32885]
[1777353648409,37.12,76967.96,0.0,-0.91225,7e-05,9.3266]
[1777353652570,37.12,76966.85,0.0,-0.91233,7e-05,9.31988]
[1777353658479,37.12,76967.69,0.0,-0.91227,7e-05,9.32456]
[1777353663514,37.12,76965.38,0.0,-0.91245,7e-05,9.31063]
[1777353668549,37.12,76965.26,0.0,-0.91246,7e-05,9.30976]
[1777353670564,37.12,76966.13,0.0,-0.91239,7e-05,9.31485]
[1777353673585,37.12,76969.19,0.0,-0.91217,7e-05,9.33289]
[1777353678620,37.12,76967.65,0.0,-0.91229,7e-05,9.32342]
[1777353683656,37.12,76968.03,0.0,-0.91227,7e-05,9.32538]
[1777353689698,37.12,76968.15,0.0,-0.91226,7e-05,9.32572]
[1777353693726,37.12,76970.53,0.0,-0.91213,7e-05,9.33519]
[1777353698761,37.11,76970.37,0.0,-0.91214,7e-05,9.33386]
[1777353703796,37.11,76970.94,0.0,-0.91211,7e-05,9.33687]
[1777353708834,37.11,76972.05,0.0,-0.91203,7e-05,9.34306]
[1777353713868,37.11,76975.77,0.0,-0.91176,7e-05,9.36472]
[1777353719911,37.11,76975.69,0.0,-0.91178,7e-05,9.36359]
[1777353724947,37.11,76974.85,0.0,-0.91184,7e-05,9.35807]
[1777353725954,37.11,76970.9,0.0,-0.91214,7e-05,9.3345]
[1777353730990,37.11,76969.06,0.0,-0.91227,7e-05,9.32334]
[1777353737032,37.11,76965.79,0.0,-0.91251,7e-05,9.30377]
[1777353742067,37.11,76962.4,0.0,-0.91276,7e-05,9.28361]
[1777353747102,37.11,76962.68,0.0,-0.91274,7e-05,9.28532]
[1777353752137,37.11,76964.99,0.0,-0.91261,7e-05,9.29459]
[1777353757172,37.11,76964.28,0.0,-0.91266,7e-05,9.29031]
[1777353762207,37.11,76964.94,0.0,-0.91262,7e-05,9.29416]
[1777353767242,37.11,76961.36,0.0,-0.91288,7e-05,9.27286]
[1777353772276,37.11,76962.71,0.0,-0.91278,7e-05,9.28087]
[1777353777312,37.11,76963.07,0.0,-0.91275,7e-05,9.28298]
[1777353782347,37.11,76963.29,0.0,-0.91274,7e-05,9.2842]
[1777353788389,37.11,76965.4,0.0,-0.91258,7e-05,9.29666]
[1777353793424,37.11,76963.62,0.0,-0.91271,7e-05,9.28617]
[1777353798459,37.11,76963.93,0.0,-0.91269,7e-05,9.28826]
[1777353803494,37.11,76964.6,0.0,-0.91264,7e-05,9.29251]
[1777353808529,37.11,76963.7,0.0,-0.9127,7e-05,9.28753]
[1777353813565,37.11,76964.7,0.0,-0.91265,7e-05,9.28947]
[1777353818600,37.11,76963.61,0.0,-0.91273,7e-05,9.28346]
[1777353823634,37.11,76962.19,0.0,-0.91283,7e-05,9.27563]
[1777353828670,37.11,76962.73,0.0,-0.91278,7e-05,9.27944]
[1777353833705,37.12,76960.0,0.0,-0.91297,7e-05,9.26405]
[1777353838740,37.12,76961.85,0.0,-0.91282,7e-05,9.27577]
[1777353843774,37.12,76963.95,0.0,-0.91266,7e-05,9.28877]
[1777353848810,37.12,76964.7,0.0,-0.9126,7e-05,9.29361]
[1777353853845,37.12,76963.72,0.0,-0.91267,7e-05,9.28818]
[1777353858882,37.12,76960.51,0.0,-0.9129,7e-05,9.26963]
[1777353860894,37.12,76955.3,0.0,-0.91327,7e-05,9.23907]
[1777353865929,37.12,76952.02,0.0,-0.9135,7e-05,9.22057]
[1777353870964,37.13,76950.45,0.0,-0.9136,7e-05,9.2122]
[1777353877007,37.13,76949.22,0.0,-0.91372,7e-05,9.20156]
[1777353882042,37.13,76947.04,0.0,-0.91389,7e-05,9.18761]
[1777353887077,37.13,76947.91,0.0,-0.91381,7e-05,9.19368]
[1777353892112,37.13,76947.3,0.0,-0.91387,7e-05,9.18911]
[1777353896140,37.12,76963.67,0.0,-0.91268,7e-05,9.28554]
[1777353897149,37.12,76983.68,0.0,-0.91121,7e-05,9.40452]
[1777353898156,37.12,76985.05,0.0,-0.91111,7e-05,9.41257]
[1777353899163,37.12,76997.0,0.0,-0.91022,7e-05,9.48381]
[1777353900170,37.12,77007.25,0.0,-0.90946,8e-05,9.54498]
[1777353901177,37.12,77006.27,0.0,-0.90954,8e-05,9.53877]
[1777353906212,37.12,77003.51,0.0,-0.90977,7e-05,9.52057]
[1777353911247,37.12,77005.41,0.0,-0.90964,7e-05,9.53043]
[1777353916282,37.11,77004.72,0.0,-0.90971,7e-05,9.52475]
[1777353921316,37.11,77004.02,0.0,-0.90979,7e-05,9.51903]
[1777353926351,37.11,77003.31,0.0,-0.90986,7e-05,9.51331]
[1777353931387,37.1,77003.49,0.0,-0.9099,7e-05,9.50853]
[1777353936422,37.1,77003.46,0.0,-0.90992,7e-05,9.50696]
[1777353941457,37.1,77009.86,0.0,-0.90946,8e-05,9.54389]
[1777353943471,37.1,77013.76,0.0,-0.90917,8e-05,9.56665]
[1777353945256,37.1,77013.36,0.0,-0.90921,8e-05,9.56388]
[1777353948575,37.09,77017.38,0.0,-0.90892,8e-05,9.5869]
[1777353948666,37.09,77018.25,0.0,-0.90886,8e-05,9.59173]
[1777353954548,37.09,77024.91,0.0,-0.90839,8e-05,9.62929]
[1777353959583,37.08,77026.87,0.0,-0.90827,8e-05,9.63865]
[1777353964618,37.08,77029.21,0.0,-0.90813,8e-05,9.65023]
[1777353965625,37.07,77032.84,0.0,-0.90786,8e-05,9.67164]
[1777353970660,37.07,77036.93,0.0,-0.90758,8e-05,9.69358]
[1777353975695,37.06,77038.93,0.0,-0.90746,8e-05,9.70279]
[1777353976702,37.06,77042.84,0.0,-0.90717,8e-05,9.7259]
[1777353977708,37.06,77047.99,0.0,-0.90679,8e-05,9.75653]
[1777353979112,37.06,77047.99,0.0,-0.90679,8e-05,9.75653]
[1777353978716,37.06,77053.74,0.0,-0.90635,8e-05,9.79084]
[1777353980731,37.06,77058.47,0.0,-0.90599,8e-05,9.81903]
[1777353982593,37.06,77060.12,0.0,-0.90587,8e-05,9.82911]
[1777353991807,37.06,77055.65,0.0,-0.90625,8e-05,9.79738]
[1777353994827,37.06,77051.83,0.0,-0.90654,8e-05,9.7744]
[1777353999863,37.06,77051.27,0.0,-0.9066,8e-05,9.76999]
[1777354004898,37.06,77051.57,0.0,-0.90658,8e-05,9.77141]
[1777354009933,37.05,77050.32,0.0,-0.90668,8e-05,9.76328]
[1777354014968,37.05,77050.29,0.0,-0.9067,8e-05,9.76181]
[1777354020006,37.05,77051.11,0.0,-0.90665,8e-05,9.76551]
[1777354022017,37.05,77046.97,0.0,-0.90698,8e-05,9.7399]
[1777354023122,37.05,77046.97,0.0,-0.90698,8e-05,9.7399]
[1777354033094,37.04,77050.98,0.0,-0.9067,8e-05,9.7617]
[1777354038130,37.04,77053.29,0.0,-0.90654,8e-05,9.77446]
[1777354043163,37.04,77052.32,0.0,-0.90663,8e-05,9.76728]
[1777354047193,37.03,77056.27,0.0,-0.90634,8e-05,9.79028]
[1777354051220,37.03,77058.82,0.0,-0.90618,8e-05,9.80131]
[1777354056256,37.04,77060.74,0.0,-0.90603,8e-05,9.81344]
[1777354061291,37.04,77064.68,0.0,-0.90572,8e-05,9.83776]
[1777354066326,37.03,77062.49,0.0,-0.9059,8e-05,9.82314]
[1777354071361,37.03,77066.34,0.0,-0.90562,8e-05,9.8458]
[1777354075389,37.03,77074.36,0.0,-0.90499,8e-05,9.89494]
[1777354076396,37.03,77078.78,0.0,-0.90465,8e-05,9.92194]
[1777354081431,37.03,77078.85,0.0,-0.90464,8e-05,9.92205]
[1777354086466,37.03,77083.76,0.0,-0.90426,8e-05,9.95172]
[1777354087473,37.03,77088.41,0.0,-0.9039,8e-05,9.9801]
[1777354090495,37.03,77111.3,0.0,-0.9021,8e-05,10.12038]
[1777354091501,37.03,77133.92,0.0,-0.90029,8e-05,10.25991]
[1777354092512,37.03,77144.75,0.0,-0.89941,8e-05,10.32694]
[1777354093516,37.03,77146.14,0.0,-0.8993,8e-05,10.33525]
[1777354098630,37.02,77146.56,0.0,-0.89929,8e-05,10.33609]
[1777354101651,37.02,77141.99,0.0,-0.89968,8e-05,10.30664]
[1777354106686,37.02,77138.83,0.0,-0.89995,8e-05,10.28555]
[1777354108701,37.02,77135.22,0.0,-0.90025,8e-05,10.26258]
[1777354109611,37.02,77135.22,0.0,-0.90025,8e-05,10.26258]
[1777354113140,37.02,77136.53,0.0,-0.9002,8e-05,10.26538]
[1777354113146,37.01,77135.52,0.0,-0.90032,8e-05,10.25622]
[1777354118589,37.01,77134.47,0.0,-0.90041,8e-05,10.24873]
[1777354118771,37.01,77141.14,0.0,-0.89988,8e-05,10.28989]
[1777354120784,37.0,77142.02,0.0,-0.89985,8e-05,10.29201]
[1777354125820,36.98,77137.79,0.0,-0.90031,8e-05,10.25669]
[1777354130854,36.98,77138.16,0.0,-0.9003,8e-05,10.25767]
[1777354135890,36.97,77140.16,0.0,-0.90016,8e-05,10.26882]
[1777354137904,36.97,77123.21,0.0,-0.90153,8e-05,10.1632]
[1777354138911,36.96,77113.18,0.0,-0.90241,8e-05,10.09525]
[1777354139918,36.96,77110.71,0.0,-0.90261,8e-05,10.07957]
[1777354140924,36.96,77111.26,0.0,-0.90257,8e-05,10.08261]
[1777354145960,36.96,77101.65,0.0,-0.90336,8e-05,10.02167]
[1777354148189,36.95,77103.76,0.0,-0.90319,8e-05,10.03434]
[1777354151194,36.95,77100.83,0.0,-0.90344,8e-05,10.01548]
[1777354151280,36.95,77102.02,0.0,-0.90335,8e-05,10.02227]
[1777354157037,36.95,77101.04,0.0,-0.90344,8e-05,10.01494]
[1777354158045,36.95,77076.35,0.0,-0.90539,8e-05,9.8632]
[1777354159059,36.93,77057.31,0.0,-0.90699,8e-05,9.737]
[1777354160063,36.93,77053.67,0.0,-0.90728,8e-05,9.71409]
[1777354161070,36.92,77054.8,0.0,-0.90721,8e-05,9.71977]
[1777354163056,36.92,77058.05,0.0,-0.90696,8e-05,9.73933]
[1777354163084,36.92,77062.16,0.0,-0.90665,8e-05,9.76411]
[1777354164233,36.92,77062.16,0.0,-0.90665,8e-05,9.76411]
[1777354164279,36.92,77061.67,0.0,-0.90669,8e-05,9.76084]
[1777354170134,36.92,77059.64,0.0,-0.90687,8e-05,9.7469]
[1777354174161,36.91,77064.08,0.0,-0.90659,8e-05,9.76744]
[1777354179197,36.91,77065.3,0.0,-0.90652,8e-05,9.77318]
[1777354184232,36.91,77066.46,0.0,-0.90644,8e-05,9.77924]
[1777354189267,36.9,77066.11,0.0,-0.90648,8e-05,9.77568]
[1777354194302,36.9,77066.82,0.0,-0.90645,8e-05,9.7786]
[1777354199338,36.9,77066.83,0.0,-0.90646,8e-05,9.77727]
[1777354204373,36.9,77072.46,0.0,-0.90604,8e-05,9.81066]
[1777354207396,36.9,77074.33,0.0,-0.90589,8e-05,9.82222]
[1777354208160,36.9,77074.33,0.0,-0.90589,8e-05,9.82222]
[1777354208401,36.9,77065.76,0.0,-0.90656,8e-05,9.76954]
[1777354209087,36.9,77065.76,0.0,-0.90656,8e-05,9.76954]
[1777354209188,36.9,77065.76,0.0,-0.90657,8e-05,9.76927]
[1777354209408,36.9,77057.61,0.0,-0.9072,8e-05,9.71962]
[1777354210415,36.9,77057.54,0.0,-0.9072,8e-05,9.719]
[1777354215450,36.89,77058.37,0.0,-0.90715,8e-05,9.72308]
[1777354218476,36.89,77052.38,0.0,-0.90762,8e-05,9.68608]
[1777354219483,36.89,77039.61,0.0,-0.9086,8e-05,9.6081]
[1777354220976,36.89,77039.61,0.0,-0.9086,8e-05,9.6081]
[1777354221077,36.89,77037.37,0.0,-0.90878,8e-05,9.59416]
[1777354225184,36.89,77036.77,0.0,-0.90884,8e-05,9.58942]
[1777354228554,36.88,77035.99,0.0,-0.90891,8e-05,9.58327]
[1777354228589,36.88,77036.32,0.0,-0.90889,8e-05,9.58491]
[1777354234588,36.88,77037.78,0.0,-0.90885,8e-05,9.58707]
[1777354238615,36.88,77045.7,0.0,-0.90826,8e-05,9.63357]
[1777354239624,36.88,77051.58,0.0,-0.90782,8e-05,9.66883]
[1777354244659,36.87,77052.57,0.0,-0.90778,8e-05,9.67238]
[1777354249041,36.87,77052.43,0.0,-0.90781,8e-05,9.67005]
[1777354251708,36.86,77057.42,0.0,-0.90745,8e-05,9.69839]
[1777354253722,36.86,77061.76,0.0,-0.90713,8e-05,9.72373]
[1777354258757,36.85,77058.22,0.0,-0.90744,8e-05,9.69943]
[1777354263793,36.85,77056.89,0.0,-0.90757,8e-05,9.68879]
[1777354268827,36.84,77055.93,0.0,-0.90768,8e-05,9.6805]
[1777354273862,36.84,77055.94,0.0,-0.90771,8e-05,9.67815]
[1777354278898,36.83,77052.7,0.0,-0.90798,8e-05,9.65616]
[1777354283937,36.83,77052.89,0.0,-0.908,8e-05,9.65515]
[1777354288972,36.82,77052.71,0.0,-0.90804,8e-05,9.65192]
[1777354290986,36.82,77046.02,0.0,-0.90856,8e-05,9.61047]
[1777354296021,36.82,77045.75,0.0,-0.90864,8e-05,9.6026]
[1777354301056,36.82,77047.11,0.0,-0.90856,8e-05,9.60902]
[1777354306091,36.81,77048.08,0.0,-0.90851,8e-05,9.61307]
[1777354311126,36.81,77048.51,0.0,-0.9085,8e-05,9.61382]
[1777354316161,36.8,77047.29,0.0,-0.90862,8e-05,9.60452]
[1777354320189,36.8,77052.14,0.0,-0.90827,8e-05,9.63247]
[1777354325223,36.8,77051.49,0.0,-0.90834,8e-05,9.62648]
[1777354327238,36.79,77046.97,0.0,-0.9087,8e-05,9.59823]
[1777354331266,36.79,77040.46,0.0,-0.90922,8e-05,9.55696]
[1777354332273,36.79,77035.06,0.0,-0.90963,8e-05,9.52396]
[1777354337431,36.79,77033.96,0.0,-0.90973,8e-05,9.51632]
[1777354343349,36.78,77032.74,0.0,-0.90984,8e-05,9.50722]
[1777354348385,36.78,77032.48,0.0,-0.90988,8e-05,9.50437]
[1777354351406,36.78,77035.62,0.0,-0.90969,8e-05,9.51811]
[1777354354427,36.78,77039.77,0.0,-0.90938,8e-05,9.54238]
[1777354356441,36.78,77043.97,0.0,-0.90907,8e-05,9.56716]
[1777354361476,36.77,77044.64,0.0,-0.90904,8e-05,9.56943]
[1777354366511,36.77,77038.78,0.0,-0.90951,8e-05,9.53218]
[1777354367518,36.77,77034.92,0.0,-0.90981,8e-05,9.50853]
[1777354371445,36.77,77032.64,0.0,-0.90999,8e-05,9.494]
[1777354378595,36.76,77027.88,0.0,-0.91037,8e-05,9.46354]
[1777354383630,36.76,77029.78,0.0,-0.91024,8e-05,9.474]
[1777354388665,36.76,77031.79,0.0,-0.9101,8e-05,9.48504]
[1777354393700,36.76,77030.89,0.0,-0.91019,8e-05,9.47845]
[1777354398735,36.75,77032.01,0.0,-0.91012,8e-05,9.48407]
[1777354403770,36.75,77031.64,0.0,-0.91016,8e-05,9.48064]
[1777354408805,36.75,77029.73,0.0,-0.91032,8e-05,9.46801]
[1777354413840,36.75,77029.47,0.0,-0.91039,8e-05,9.46092]
[1777354418875,36.74,77028.89,0.0,-0.91044,8e-05,9.4564]
[1777354421895,36.74,77037.78,0.0,-0.90978,8e-05,9.50952]
[1777354422903,36.74,77041.4,0.0,-0.90951,8e-05,9.53117]
[1777354426931,36.74,77036.1,0.0,-0.90993,8e-05,9.49789]
[1777354428945,36.74,77032.35,0.0,-0.91022,8e-05,9.47472]
[1777354433979,36.74,77029.45,0.0,-0.91045,8e-05,9.45616]
[1777354439014,36.74,77031.42,0.0,-0.91031,8e-05,9.46704]
[1777354443660,36.73,77031.17,0.0,-0.91034,8e-05,9.46466]
[1777354450092,36.73,77029.48,0.0,-0.91049,8e-05,9.45298]
[1777354455128,36.73,77026.59,0.0,-0.91072,8e-05,9.43451]
[1777354460162,36.73,77026.54,0.0,-0.91073,8e-05,9.43333]
[1777354465197,36.72,77025.63,0.0,-0.91081,8e-05,9.42702]
[1777354468218,36.72,77015.75,0.0,-0.91156,7e-05,9.36707]
[1777354469274,36.72,77011.72,0.0,-0.91186,7e-05,9.34279]
[1777354470295,36.72,77011.72,0.0,-0.91186,7e-05,9.34279]
[1777354470341,36.72,77006.85,0.0,-0.91222,7e-05,9.31349]
[1777354472296,36.72,77005.85,0.0,-0.91233,7e-05,9.30308]
[1777354477331,36.72,77005.79,0.0,-0.91233,7e-05,9.30296]
[1777354481359,36.72,76994.51,0.0,-0.91317,7e-05,9.23563]
[1777354483372,36.72,76992.2,0.0,-0.91333,7e-05,9.22206]
[1777354487426,36.73,76990.59,0.0,-0.91344,7e-05,9.213]
[1777354492436,36.73,76990.97,0.0,-0.9134,7e-05,9.21674]
[1777354497471,36.73,76991.15,0.0,-0.91337,7e-05,9.2189]
[1777354500392,36.73,76991.15,0.0,-0.91337,7e-05,9.21934]
[1777354500491,36.73,76991.06,0.0,-0.91337,7e-05,9.21903]
[1777354505527,36.73,76993.09,0.0,-0.91321,7e-05,9.23219]
[1777354510562,36.74,76991.58,0.0,-0.9133,7e-05,9.22424]
[1777354515597,36.74,76990.13,0.0,-0.9134,7e-05,9.2167]
[1777354519625,36.74,76985.96,0.0,-0.91369,7e-05,9.19281]
[1777354524659,36.74,76986.7,0.0,-0.91362,7e-05,9.19855]
[1777354529695,36.75,76985.8,0.0,-0.91367,7e-05,9.19451]
[1777354534730,36.75,76978.53,0.0,-0.91422,7e-05,9.14815]
[1777354535737,36.75,76972.58,0.0,-0.91465,7e-05,9.11314]
[1777354536744,36.75,76964.22,0.0,-0.91525,7e-05,9.06396]
[1777354537262,36.75,76964.22,0.0,-0.91525,7e-05,9.06396]
[1777354537751,36.75,76963.59,0.0,-0.91529,7e-05,9.06069]
[1777354538758,36.75,76957.97,0.0,-0.91569,7e-05,9.0279]
[1777354539765,36.75,76949.62,0.0,-0.91629,7e-05,8.97869]
[1777354540772,36.75,76945.79,0.0,-0.91656,7e-05,8.95628]
[1777354541779,36.76,76950.99,0.0,-0.91618,7e-05,8.98753]
[1777354542785,36.76,76955.78,0.0,-0.91583,7e-05,9.01636]
[1777354547821,36.76,76951.33,0.0,-0.91613,7e-05,8.99177]
[1777354549835,36.76,76947.4,0.0,-0.91641,7e-05,8.96882]
[1777354554869,36.76,76944.45,0.0,-0.91661,7e-05,8.95216]
[1777354559904,36.76,76939.86,0.0,-0.91693,7e-05,8.92589]
[1777354561895,36.76,76940.06,0.0,-0.91692,7e-05,8.92725]
[1777354561919,36.76,76940.05,0.0,-0.91691,7e-05,8.92736]
[1777354566959,36.77,76936.23,0.0,-0.91717,7e-05,8.90583]
[1777354571995,36.77,76933.32,0.0,-0.91737,7e-05,8.88979]
[1777354573002,36.77,76939.55,0.0,-0.91692,7e-05,8.92658]
[1777354577030,36.77,76942.09,0.0,-0.91673,7e-05,8.94213]
[1777354578037,36.77,76936.12,0.0,-0.91716,7e-05,8.9072]
[1777354580051,36.77,76932.26,0.0,-0.91743,7e-05,8.88497]
[1777354585086,36.77,76931.34,0.0,-0.91748,7e-05,8.88073]
[1777354586093,36.77,76936.34,0.0,-0.91712,7e-05,8.9103]
[1777354591128,36.78,76935.24,0.0,-0.91722,7e-05,8.90047]
[1777354596163,36.78,76932.99,0.0,-0.91737,7e-05,8.88835]
[1777354599184,36.78,76929.41,0.0,-0.91761,7e-05,8.8681]
[1777354601197,36.78,76924.91,0.0,-0.91793,7e-05,8.84154]
[1777354604810,36.78,76925.1,0.0,-0.91792,7e-05,8.84246]
[1777354609254,36.78,76919.77,0.0,-0.9183,7e-05,8.81093]
[1777354610261,36.78,76915.32,0.0,-0.91862,7e-05,8.78493]
[1777354613282,36.78,76905.9,0.0,-0.91928,7e-05,8.73012]
[1777354614289,36.78,76901.48,0.0,-0.91958,7e-05,8.70453]
[1777354617309,36.78,76897.49,0.0,-0.91986,7e-05,8.68176]
[1777354620331,36.78,76887.73,0.0,-0.92053,7e-05,8.62572]
[1777354621338,36.78,76893.69,0.0,-0.92011,7e-05,8.66042]
[1777354626373,36.78,76892.31,0.0,-0.9202,7e-05,8.65331]
[1777354631407,36.78,76892.49,0.0,-0.92017,7e-05,8.65523]
[1777354636443,36.79,76888.39,0.0,-0.92045,7e-05,8.63241]
[1777354639465,36.79,76884.51,0.0,-0.92071,7e-05,8.61059]
[1777354644499,36.79,76882.25,0.0,-0.92085,7e-05,8.5988]
[1777354649534,36.79,76882.07,0.0,-0.92084,7e-05,8.59902]
[1777354651548,36.79,76887.12,0.0,-0.92052,7e-05,8.62435]
[1777354655576,36.8,76890.27,0.0,-0.9203,7e-05,8.64337]
[1777354660612,36.8,76889.03,0.0,-0.92037,7e-05,8.63726]
[1777354665647,36.8,76888.91,0.0,-0.92037,7e-05,8.63746]
[1777354670662,36.8,76887.75,0.0,-0.92044,7e-05,8.63148]
[1777354672695,36.8,76901.34,0.0,-0.91949,7e-05,8.71064]
[1777354673702,36.8,76901.56,0.0,-0.91947,7e-05,8.71198]
[1777354678738,36.8,76907.79,0.0,-0.91904,7e-05,8.74852]
[1777354679745,36.8,76909.55,0.0,-0.91891,7e-05,8.75876]
[1777354681759,36.8,76902.11,0.0,-0.91943,7e-05,8.71551]
[1777354683773,36.8,76895.58,0.0,-0.91988,7e-05,8.67776]
[1777354688808,36.8,76892.37,0.0,-0.9201,7e-05,8.65979]
[1777354689816,36.8,76887.05,0.0,-0.92047,7e-05,8.62917]
[1777354694851,36.81,76885.99,0.0,-0.92053,7e-05,8.62394]
[1777354695858,36.81,76881.63,0.0,-0.92083,7e-05,8.59898]
[1777354699885,36.81,76886.62,0.0,-0.92047,7e-05,8.62864]
[1777354704921,36.81,76887.52,0.0,-0.9204,7e-05,8.63473]
[1777354709955,36.81,76887.05,0.0,-0.92042,7e-05,8.63285]
[1777354714991,36.81,76888.22,0.0,-0.92036,7e-05,8.63614]
[1777354720026,36.82,76888.53,0.0,-0.92033,7e-05,8.63875]
[1777354725061,36.82,76887.97,0.0,-0.92036,7e-05,8.63633]
[1777354729089,36.82,76893.69,0.0,-0.91996,7e-05,8.67003]
[1777354731103,36.82,76897.35,0.0,-0.9197,7e-05,8.69142]
[1777354734124,36.82,76901.61,0.0,-0.9194,7e-05,8.7163]
[1777354739158,36.82,76902.01,0.0,-0.91937,7e-05,8.71875]
[1777354744194,36.82,76900.95,0.0,-0.91945,7e-05,8.71268]
[1777354749229,36.82,76896.9,0.0,-0.91973,7e-05,8.6894]
[1777354754600,36.82,76896.11,0.0,-0.91978,7e-05,8.68506]
[1777354754685,36.82,76896.22,0.0,-0.91977,7e-05,8.68581]
[1777354760412,36.82,76896.24,0.0,-0.91976,7e-05,8.68617]
[1777354760427,36.82,76896.24,0.0,-0.91976,7e-05,8.68617]
[1777354761029,36.82,76896.55,0.0,-0.91974,7e-05,8.68803]
[1777354761079,36.82,76896.55,0.0,-0.91974,7e-05,8.68803]
[1777354761142,36.82,76896.55,0.0,-0.91974,7e-05,8.68803]
[1777354761244,36.82,76896.55,0.0,-0.91974,7e-05,8.6881]
[1777354766347,36.82,76897.47,0.0,-0.91967,7e-05,8.69374]
[1777354771383,36.82,76895.6,0.0,-0.91984,7e-05,8.6789]
[1777354772651,36.82,76895.6,0.0,-0.91984,7e-05,8.6789]
[1777354772659,36.82,76895.6,0.0,-0.91984,7e-05,8.6789]
[1777354774550,36.82,76895.1,0.0,-0.91987,7e-05,8.67618]
[1777354774602,36.82,76895.1,0.0,-0.91987,7e-05,8.67618]
[1777354774758,36.82,76895.4,0.0,-0.91984,7e-05,8.67811]
[1777354777444,36.82,76895.26,0.0,-0.91985,7e-05,8.67739]
[1777354777483,36.82,76895.26,0.0,-0.91985,7e-05,8.67739]
[1777354777536,36.82,76890.81,0.0,-0.92016,7e-05,8.65174]
[1777354783398,36.83,76890.45,0.0,-0.92018,7e-05,8.65035]
[1777354783451,36.83,76890.45,0.0,-0.92018,7e-05,8.65035]
[1777354785480,36.83,76884.7,0.0,-0.92057,7e-05,8.61761]
[1777354786282,36.83,76884.7,0.0,-0.92057,7e-05,8.61761]
[1777354786487,36.83,76882.3,0.0,-0.92073,7e-05,8.60398]
[1777354787968,36.83,76882.3,0.0,-0.92073,7e-05,8.60398]
[1777354788190,36.83,76882.18,0.0,-0.92073,7e-05,8.60375]
[1777354793537,36.83,76875.3,0.0,-0.92119,7e-05,8.56552]
[1777354794842,36.83,76875.3,0.0,-0.92119,7e-05,8.56552]
[1777354794861,36.83,76875.3,0.0,-0.92119,7e-05,8.56552]
[1777354797709,36.83,76873.3,0.0,-0.92131,7e-05,8.55498]
[1777354797751,36.83,76873.3,0.0,-0.92131,7e-05,8.55498]
[1777354797811,36.83,76872.63,0.0,-0.92135,7e-05,8.55179]
[1777354801593,36.84,76867.73,0.0,-0.92167,7e-05,8.52467]
[1777354802301,36.84,76867.73,0.0,-0.92167,7e-05,8.52467]
[1777354802339,36.84,76867.73,0.0,-0.92167,7e-05,8.52467]
[1777354807635,36.84,76868.2,0.0,-0.92161,7e-05,8.52962]
[1777354809984,36.84,76868.12,0.0,-0.92162,7e-05,8.52954]
[1777354809995,36.84,76868.12,0.0,-0.92162,7e-05,8.52954]
[1777354812675,36.84,76868.09,0.0,-0.9216,7e-05,8.53048]
[1777354812912,36.84,76868.09,0.0,-0.9216,7e-05,8.53048]
[1777354812937,36.85,76868.03,0.0,-0.9216,7e-05,8.53088]
[1777354815819,36.85,76867.91,0.0,-0.9216,7e-05,8.53056]
[1777354815871,36.85,76867.91,0.0,-0.9216,7e-05,8.53056]
[1777354821733,36.85,76869.75,0.0,-0.92145,7e-05,8.54365]
[1777354823605,36.85,76869.71,0.0,-0.92145,7e-05,8.54376]
[1777354823654,36.85,76869.71,0.0,-0.92145,7e-05,8.54376]
[1777354824273,36.85,76871.24,0.0,-0.92133,7e-05,8.55323]
[1777354824504,36.85,76871.24,0.0,-0.92133,7e-05,8.55323]
[1777354825761,36.86,76871.22,0.0,-0.92133,7e-05,8.55345]
[1777354828526,36.86,76869.68,0.0,-0.92142,7e-05,8.54559]
[1777354828650,36.86,76869.68,0.0,-0.92142,7e-05,8.54559]
[1777354832059,36.86,76870.32,0.0,-0.92137,7e-05,8.55027]
[1777354832067,36.86,76870.32,0.0,-0.92137,7e-05,8.55027]
[1777354831803,36.86,76873.79,0.0,-0.92116,7e-05,8.56623]
[1777354833039,36.86,76873.79,0.0,-0.92116,7e-05,8.56623]
[1777354833092,36.86,76872.45,0.0,-0.92125,7e-05,8.55884]
[1777354833817,36.86,76873.15,0.0,-0.9212,7e-05,8.56317]
[1777354838852,36.86,76873.84,0.0,-0.92113,7e-05,8.56863]
[1777354840752,36.87,76873.97,0.0,-0.92112,7e-05,8.56967]
[1777354840792,36.87,76873.97,0.0,-0.92112,7e-05,8.56967]
[1777354845902,36.87,76874.14,0.0,-0.92109,7e-05,8.57233]
[1777354847754,36.87,76874.35,0.0,-0.92107,7e-05,8.57381]
[1777354847806,36.87,76874.35,0.0,-0.92107,7e-05,8.57381]
[1777354850400,36.87,76875.1,0.0,-0.92101,7e-05,8.57866]
[1777354850409,36.87,76875.1,0.0,-0.92101,7e-05,8.57866]
[1777354850938,36.87,76874.99,0.0,-0.92101,7e-05,8.57855]
[1777354851537,36.87,76874.99,0.0,-0.92101,7e-05,8.57855]
[1777354851547,36.87,76874.99,0.0,-0.92101,7e-05,8.57855]
[1777354856002,36.87,76874.2,0.0,-0.92105,7e-05,8.57505]
[1777354856057,36.87,76874.2,0.0,-0.92105,7e-05,8.57505]
[1777354856943,36.87,76874.46,0.0,-0.92103,7e-05,8.57681]
[1777354856950,36.87,76874.46,0.0,-0.92103,7e-05,8.57681]
[1777354856982,36.88,76874.36,0.0,-0.92104,7e-05,8.5765]
[1777354858468,36.88,76874.23,0.0,-0.92104,7e-05,8.57601]
[1777354858996,36.88,76875.24,0.0,-0.92097,7e-05,8.58207]
[1777354860787,36.88,76875.28,0.0,-0.92096,7e-05,8.58255]
[1777354862018,36.88,76878.74,0.0,-0.92072,7e-05,8.60296]
[1777354863025,36.88,76882.22,0.0,-0.92048,7e-05,8.62322]
[1777354864500,36.88,76882.32,0.0,-0.92047,7e-05,8.62398]
[1777354864532,36.88,76882.32,0.0,-0.92047,7e-05,8.62398]
[1777354865254,36.88,76881.97,0.0,-0.92049,7e-05,8.62215]
[1777354865297,36.88,76881.97,0.0,-0.92049,7e-05,8.62215]
[1777354866046,36.88,76881.46,0.0,-0.92052,7e-05,8.61939]
[1777354868709,36.88,76882.94,0.0,-0.92042,7e-05,8.62829]
[1777354868801,36.88,76882.94,0.0,-0.92042,7e-05,8.62829]
[1777354869068,36.88,76878.08,0.0,-0.92075,7e-05,8.60046]
[1777354874101,36.88,76876.04,0.0,-0.92088,7e-05,8.58986]
[1777354877947,36.88,76874.9,0.0,-0.92095,7e-05,8.58401]
[1777354877991,36.88,76874.9,0.0,-0.92095,7e-05,8.58401]
[1777354880332,36.89,76872.62,0.0,-0.9211,7e-05,8.57137]
[1777354880379,36.89,76872.62,0.0,-0.9211,7e-05,8.57137]
[1777354880434,36.89,76872.08,0.0,-0.92113,7e-05,8.56853]
[1777354882367,36.89,76871.5,0.0,-0.92117,7e-05,8.56546]
[1777354882411,36.89,76871.5,0.0,-0.92117,7e-05,8.56546]
[1777354886395,36.89,76870.22,0.0,-0.92124,7e-05,8.55923]
[1777354886426,36.89,76870.22,0.0,-0.92124,7e-05,8.55923]
[1777354887942,36.89,76869.08,0.0,-0.92132,7e-05,8.55298]
[1777354887987,36.89,76869.08,0.0,-0.92132,7e-05,8.55298]
[1777354888089,36.89,76868.73,0.0,-0.92133,7e-05,8.55157]
[1777354893237,36.89,76868.76,0.0,-0.92135,7e-05,8.54895]
[1777354897820,36.9,76868.87,0.0,-0.92133,7e-05,8.55052]
[1777354897825,36.9,76868.87,0.0,-0.92133,7e-05,8.55052]
[1777354902988,36.9,76868.52,0.0,-0.92134,7e-05,8.54977]
[1777354906649,36.9,76868.33,0.0,-0.92133,7e-05,8.55029]
[1777354906654,36.9,76868.33,0.0,-0.92133,7e-05,8.55029]
[1777354908609,36.9,76865.46,0.0,-0.92152,7e-05,8.5345]
[1777354908659,36.9,76865.46,0.0,-0.92152,7e-05,8.5345]
[1777354908683,36.9,76865.77,0.0,-0.92149,7e-05,8.53663]
[1777354912320,36.91,76865.49,0.0,-0.9215,7e-05,8.53606]
[1777354912364,36.91,76865.49,0.0,-0.9215,7e-05,8.53606]
[1777354912664,36.91,76865.49,0.0,-0.9215,7e-05,8.53606]
[1777354914911,36.91,76864.44,0.0,-0.92156,7e-05,8.53073]
[1777354914960,36.91,76864.44,0.0,-0.92156,7e-05,8.53073]
[1777354915008,36.91,76859.3,0.0,-0.9219,7e-05,8.50205]
[1777354915982,36.91,76859.3,0.0,-0.9219,7e-05,8.50205]
[1777354915992,36.91,76859.3,0.0,-0.9219,7e-05,8.50205]
[1777354916400,36.91,76853.04,0.0,-0.92232,7e-05,8.4667]
[1777354921435,36.92,76843.54,0.0,-0.92294,7e-05,8.41485]
[1777354922442,36.92,76837.6,0.0,-0.92333,7e-05,8.38162]
[1777354923726,36.92,76837.6,0.0,-0.92333,7e-05,8.38162]
[1777354923770,36.92,76837.6,0.0,-0.92333,7e-05,8.38162]
[1777354923833,36.92,76832.21,0.0,-0.92368,7e-05,8.35163]
[1777354925954,36.92,76832.57,0.0,-0.92365,7e-05,8.35429]
[1777354925962,36.92,76832.57,0.0,-0.92365,7e-05,8.35429]
[1777354926158,36.92,76832.85,0.0,-0.92362,7e-05,8.3571]
[1777354931506,36.93,76826.31,0.0,-0.92401,7e-05,8.32315]
[1777354934588,36.93,76825.8,0.0,-0.92403,7e-05,8.32157]
[1777354934596,36.93,76825.8,0.0,-0.92403,7e-05,8.32157]
[1777354935535,36.93,76820.33,0.0,-0.92438,7e-05,8.29197]
[1777354936688,36.93,76820.33,0.0,-0.92438,7e-05,8.29197]
[1777354936708,36.93,76820.33,0.0,-0.92438,7e-05,8.29197]
[1777354936718,36.93,76815.22,0.0,-0.92471,7e-05,8.2635]
[1777354939832,36.94,76812.55,0.0,-0.92488,7e-05,8.24926]
[1777354941557,36.94,76812.17,0.0,-0.9249,7e-05,8.24796]
[1777354941607,36.94,76812.17,0.0,-0.9249,7e-05,8.24796]
[1777354941760,36.94,76813.25,0.0,-0.92482,7e-05,8.25446]
[1777354945606,36.94,76816.98,0.0,-0.92454,7e-05,8.27811]
[1777354946613,36.95,76823.69,0.0,-0.92409,7e-05,8.31669]
[1777354947546,36.95,76823.69,0.0,-0.92409,7e-05,8.31669]
[1777354947629,36.95,76823.69,0.0,-0.92409,7e-05,8.31669]
[1777354947731,36.95,76825.23,0.0,-0.92398,7e-05,8.32606]
[1777354953792,36.95,76824.26,0.0,-0.92404,7e-05,8.31953]
[1777354953842,36.95,76824.26,0.0,-0.92404,7e-05,8.31953]
[1777354953893,36.96,76823.75,0.0,-0.92406,7e-05,8.31793]
[1777354958697,36.96,76820.46,0.0,-0.92425,7e-05,8.3019]
[1777354959319,36.96,76820.46,0.0,-0.92425,7e-05,8.3019]
[1777354959403,36.96,76820.46,0.0,-0.92425,7e-05,8.3019]
[1777354959703,36.96,76821.43,0.0,-0.92417,7e-05,8.30803]
[1777354964739,36.97,76821.58,0.0,-0.92413,7e-05,8.31138]
[1777354969773,36.97,76821.62,0.0,-0.92411,7e-05,8.31302]
[1777354974809,36.97,76819.7,0.0,-0.92422,7e-05,8.30356]
[1777354979844,36.98,76819.99,0.0,-0.92419,7e-05,8.30658]
[1777354984879,36.98,76821.75,0.0,-0.92406,7e-05,8.31785]
[1777354989915,36.98,76823.43,0.0,-0.92393,7e-05,8.32881]
[1777354994950,36.99,76825.54,0.0,-0.92377,7e-05,8.34188]
[1777354999985,36.99,76826.59,0.0,-0.92369,7e-05,8.34884]
[1777355005021,36.99,76863.14,0.0,-0.9212,7e-05,8.55893]
[1777355006027,36.99,76872.91,0.0,-0.92052,7e-05,8.6157]
[1777355007034,36.99,76874.34,0.0,-0.92042,7e-05,8.62405]
[1777355008041,36.99,76871.15,0.0,-0.92064,7e-05,8.60586]
[1777355011062,37.0,76874.56,0.0,-0.92044,7e-05,8.62156]
[1777355016097,37.0,76874.33,0.0,-0.92044,7e-05,8.62095]
[1777355021132,37.0,76873.53,0.0,-0.92049,7e-05,8.61702]
[1777355023146,37.0,76870.22,0.0,-0.92071,7e-05,8.59828]
[1777355026663,37.0,76870.17,0.0,-0.92071,7e-05,8.59847]
[1777355027383,37.0,76867.57,0.0,-0.92089,7e-05,8.58372]
[1777355028181,37.0,76862.94,0.0,-0.9212,7e-05,8.55737]
[1777355029458,37.0,76864.78,0.0,-0.92107,7e-05,8.56812]
[1777355029462,37.0,76864.78,0.0,-0.92107,7e-05,8.56812]
[1777355030219,37.0,76866.09,0.0,-0.92098,7e-05,8.57583]
[1777355035282,37.0,76868.66,0.0,-0.9208,7e-05,8.59141]
[1777355040317,37.01,76868.22,0.0,-0.92082,7e-05,8.58967]
[1777355043217,37.01,76868.1,0.0,-0.92082,7e-05,8.58914]
[1777355044618,37.01,76867.12,0.0,-0.92089,7e-05,8.58384]
[1777355044726,37.01,76867.12,0.0,-0.92089,7e-05,8.58384]
[1777355044827,37.01,76866.79,0.0,-0.92091,7e-05,8.58212]
[1777355050387,37.01,76866.86,0.0,-0.92089,7e-05,8.58355]
[1777355055421,37.01,76867.24,0.0,-0.92085,7e-05,8.58651]
[1777355058443,37.01,76871.36,0.0,-0.92057,7e-05,8.61057]
[1777355063478,37.01,76871.97,0.0,-0.92052,7e-05,8.61463]
[1777355068513,37.01,76870.46,0.0,-0.92061,7e-05,8.60654]
[1777355073549,37.02,76870.59,0.0,-0.92063,7e-05,8.6036]
[1777355075563,37.02,76865.77,0.0,-0.92096,7e-05,8.57624]
[1777355080598,37.02,76865.2,0.0,-0.92099,7e-05,8.57387]
[1777355085633,37.02,76867.49,0.0,-0.92082,7e-05,8.58781]
[1777355090669,37.02,76870.77,0.0,-0.92059,7e-05,8.6073]
[1777355092683,37.02,76865.86,0.0,-0.92092,7e-05,8.57939]
[1777355098725,37.02,76865.65,0.0,-0.92092,7e-05,8.57916]
[1777355103760,37.02,76865.94,0.0,-0.92089,7e-05,8.58158]
[1777355108800,37.03,76867.91,0.0,-0.92075,7e-05,8.59357]
[1777355113832,37.03,76867.96,0.0,-0.92074,7e-05,8.59448]
[1777355118867,37.03,76868.13,0.0,-0.92072,7e-05,8.5961]
[1777355123902,37.03,76868.13,0.0,-0.92071,7e-05,8.59676]
[1777355128938,37.03,76871.95,0.0,-0.92044,7e-05,8.61925]
[1777355133973,37.03,76872.44,0.0,-0.92044,7e-05,8.61815]
[1777355139007,37.03,76870.55,0.0,-0.92056,7e-05,8.60775]
[1777355144045,37.03,76873.37,0.0,-0.92036,7e-05,8.62444]
[1777355149080,37.04,76871.92,0.0,-0.92046,7e-05,8.61656]
[1777355153108,37.04,76868.61,0.0,-0.92068,7e-05,8.59805]
[1777355158143,37.04,76866.97,0.0,-0.92078,7e-05,8.58931]
[1777355163178,37.04,76864.96,0.0,-0.92091,7e-05,8.57853]
[1777355164185,37.04,76868.35,0.0,-0.92068,7e-05,8.5981]
[1777355169220,37.04,76869.75,0.0,-0.92058,7e-05,8.60668]
[1777355174255,37.04,76870.93,0.0,-0.92049,7e-05,8.61399]
[1777355179289,37.04,76868.06,0.0,-0.92068,7e-05,8.59806]
[1777355184325,37.04,76870.01,0.0,-0.92054,7e-05,8.6099]
[1777355189359,37.05,76868.82,0.0,-0.92061,7e-05,8.60363]
[1777355193388,37.05,76871.69,0.0,-0.92045,7e-05,8.61624]
[1777355198423,37.05,76873.93,0.0,-0.92029,7e-05,8.62955]
[1777355203457,37.05,76874.1,0.0,-0.92027,7e-05,8.63096]
[1777355204465,37.05,76877.82,0.0,-0.92001,7e-05,8.65242]
[1777355207486,37.05,76880.96,0.0,-0.91979,7e-05,8.67063]
[1777355212521,37.05,76881.42,0.0,-0.91976,7e-05,8.67339]
[1777355217556,37.05,76882.66,0.0,-0.91967,7e-05,8.6806]
[1777355222701,37.05,76882.42,0.0,-0.91969,7e-05,8.67925]
[1777355225722,37.05,76886.72,0.0,-0.91939,7e-05,8.70403]
[1777355230757,37.05,76889.89,0.0,-0.91918,7e-05,8.72207]
[1777355234785,37.05,76886.65,0.0,-0.9194,7e-05,8.70318]
[1777355239819,37.05,76886.93,0.0,-0.91938,7e-05,8.70464]
[1777355244854,37.05,76886.94,0.0,-0.91939,7e-05,8.70454]
[1777355250351,37.05,76886.89,0.0,-0.91939,7e-05,8.70413]
[1777355255932,37.05,76888.05,0.0,-0.91935,7e-05,8.70625]
[1777355260967,37.05,76887.19,0.0,-0.91941,7e-05,8.70112]
[1777355266001,37.05,76887.19,0.0,-0.91941,7e-05,8.70099]
[1777355271037,37.05,76887.17,0.0,-0.91942,7e-05,8.70074]
[1777355276072,37.05,76886.97,0.0,-0.91943,7e-05,8.69946]
[1777355281107,37.05,76887.82,0.0,-0.91937,7e-05,8.70423]
[1777355286142,37.05,76887.15,0.0,-0.91942,7e-05,8.70022]
[1777355292184,37.05,76886.93,0.0,-0.91944,7e-05,8.69879]
[1777355295204,37.05,76881.69,0.0,-0.9198,7e-05,8.66852]
[1777355300240,37.05,76880.33,0.0,-0.91989,7e-05,8.66085]
[1777355305275,37.05,76881.5,0.0,-0.91981,7e-05,8.66778]
[1777355310309,37.05,76882.41,0.0,-0.91975,7e-05,8.67314]
[1777355315345,37.05,76882.93,0.0,-0.91975,7e-05,8.67188]
[1777355317359,37.05,76910.01,0.0,-0.91786,7e-05,8.82852]
[1777355318365,37.05,76917.06,0.0,-0.91736,7e-05,8.86929]
[1777355323401,37.04,76916.24,0.0,-0.91744,7e-05,8.86319]
[1777355326705,37.04,76914.51,0.0,-0.91757,7e-05,8.85232]
[1777355327173,37.04,76914.51,0.0,-0.91757,7e-05,8.85232]
[1777355329443,37.04,76910.13,0.0,-0.91789,7e-05,8.82613]
[1777355330521,37.04,76910.13,0.0,-0.91789,7e-05,8.82613]
[1777355330449,37.04,76905.69,0.0,-0.9182,7e-05,8.80014]
[1777355331457,37.04,76903.68,0.0,-0.91834,7e-05,8.78832]
[1777355336491,37.04,76903.57,0.0,-0.91836,7e-05,8.78689]
[1777355336866,37.04,76903.57,0.0,-0.91836,7e-05,8.78689]
[1777355341527,37.04,76897.49,0.0,-0.91879,7e-05,8.75103]
[1777355342069,37.04,76897.49,0.0,-0.91879,7e-05,8.75103]
[1777355342093,37.04,76897.49,0.0,-0.91879,7e-05,8.75103]
[1777355342533,37.04,76895.62,0.0,-0.91893,7e-05,8.74013]
[1777355347569,37.03,76895.61,0.0,-0.91893,7e-05,8.73975]
[1777355352604,37.03,76895.67,0.0,-0.91893,7e-05,8.73978]
[1777355353188,37.03,76895.67,0.0,-0.91893,7e-05,8.73978]
[1777355353230,37.03,76895.67,0.0,-0.91893,7e-05,8.73978]
[1777355353611,37.03,76896.41,0.0,-0.91888,7e-05,8.744]
[1777355358646,37.03,76895.58,0.0,-0.91894,7e-05,8.73891]
[1777355363681,37.03,76897.93,0.0,-0.91878,7e-05,8.75213]
[1777355369724,37.03,76894.73,0.0,-0.91901,7e-05,8.73325]
[1777355371739,37.03,76897.47,0.0,-0.91885,7e-05,8.74464]
[1777355381810,37.03,76897.36,0.0,-0.91887,7e-05,8.74337]
[1777355386844,37.03,76897.26,0.0,-0.91888,7e-05,8.7425]
[1777355391880,37.03,76897.69,0.0,-0.91885,7e-05,8.74472]
[1777355396915,37.03,76897.18,0.0,-0.91889,7e-05,8.74148]
[1777355401950,37.03,76896.82,0.0,-0.91892,7e-05,8.73915]
[1777355406985,37.03,76897.39,0.0,-0.91888,7e-05,8.7422]
[1777355412020,37.03,76896.89,0.0,-0.91892,7e-05,8.73904]
[1777355417055,37.03,76897.04,0.0,-0.91892,7e-05,8.73967]
[1777355418062,37.03,76902.04,0.0,-0.91857,7e-05,8.76856]
[1777355419069,37.03,76906.47,0.0,-0.91826,7e-05,8.79415]
[1777355424103,37.02,76910.95,0.0,-0.91795,7e-05,8.81945]
[1777355425111,37.02,76914.96,0.0,-0.91767,7e-05,8.84258]
[1777355430146,37.02,76915.63,0.0,-0.91764,7e-05,8.84538]
[1777355436190,37.02,76911.52,0.0,-0.91798,7e-05,8.81583]
[1777355437195,37.02,76907.59,0.0,-0.91826,7e-05,8.79284]
[1777355438202,37.02,76911.01,0.0,-0.91802,7e-05,8.81256]
[1777355443237,37.02,76914.04,0.0,-0.91782,7e-05,8.82927]
[1777355444244,37.02,76918.28,0.0,-0.91752,7e-05,8.85376]
[1777355445252,37.02,76924.45,0.0,-0.91709,7e-05,8.88952]
[1777355447265,37.01,76927.33,0.0,-0.91689,7e-05,8.9058]
[1777355452301,37.01,76924.5,0.0,-0.91711,7e-05,8.88775]
[1777355457336,37.01,76923.63,0.0,-0.91719,7e-05,8.88134]
[1777355462371,37.01,76925.6,0.0,-0.91706,7e-05,8.89155]
[1777355467407,37.0,76925.93,0.0,-0.91706,7e-05,8.89191]
[1777355472442,37.0,76926.29,0.0,-0.91705,7e-05,8.89274]
[1777355477477,37.0,76925.65,0.0,-0.91711,7e-05,8.888]
[1777355482511,36.99,76923.92,0.0,-0.91725,7e-05,8.87646]
[1777355487547,36.99,76925.18,0.0,-0.91717,7e-05,8.88272]
[1777355492583,36.99,76925.6,0.0,-0.91719,7e-05,8.8797]
[1777355497617,36.99,76926.25,0.0,-0.91716,7e-05,8.88241]
[1777355502655,36.99,76925.23,0.0,-0.91724,7e-05,8.8754]
[1777355507690,36.98,76926.22,0.0,-0.91719,7e-05,8.88014]
[1777355511718,36.98,76922.7,0.0,-0.91745,7e-05,8.85883]
[1777355516753,36.98,76924.69,0.0,-0.91732,7e-05,8.86956]
[1777355521790,36.98,76921.18,0.0,-0.91757,7e-05,8.84824]
[1777355526825,36.98,76922.51,0.0,-0.91749,7e-05,8.85521]
[1777355532867,36.97,76924.12,0.0,-0.91739,7e-05,8.8636]
[1777355537901,36.97,76923.8,0.0,-0.91742,7e-05,8.86085]
[1777355542937,36.97,76924.06,0.0,-0.91741,7e-05,8.86153]
[1777355547972,36.97,76923.99,0.0,-0.91743,7e-05,8.86027]
[1777355553007,36.97,76924.84,0.0,-0.91742,7e-05,8.85998]
[1777355558042,36.96,76924.24,0.0,-0.91747,7e-05,8.85563]
[1777355564083,36.96,76926.22,0.0,-0.91734,7e-05,8.86612]
[1777355569118,36.96,76926.39,0.0,-0.91734,7e-05,8.86621]
[1777355574154,36.96,76927.38,0.0,-0.91728,7e-05,8.8711]
[1777355579189,36.96,76928.34,0.0,-0.91723,7e-05,8.87578]
[1777355584224,36.95,76932.22,0.0,-0.91696,7e-05,8.89748]
[1777355587246,36.95,76946.91,0.0,-0.91592,7e-05,8.9829]
[1777355588253,36.95,76950.1,0.0,-0.91569,7e-05,9.00169]
[1777355593759,36.95,76951.15,0.0,-0.91561,7e-05,9.00792]
[1777355593811,36.95,76951.15,0.0,-0.91561,7e-05,9.00792]
[1777355593786,36.95,76949.57,0.0,-0.91573,7e-05,8.99866]
[1777355594295,36.95,76950.98,0.0,-0.91563,7e-05,9.00695]
[1777355599330,36.95,76951.64,0.0,-0.91558,7e-05,9.01085]
[1777355604365,36.95,76960.8,0.0,-0.91492,7e-05,9.0647]
[1777355604922,36.95,76960.8,0.0,-0.91492,7e-05,9.0647]
[1777355605159,36.95,76960.8,0.0,-0.91492,7e-05,9.0647]
[1777355609400,36.95,76965.22,0.0,-0.91459,7e-05,9.09109]
[1777355610407,36.95,76965.5,0.0,-0.91457,7e-05,9.09305]
[1777355612841,36.96,76966.25,0.0,-0.91455,7e-05,9.09336]
[1777355612879,36.96,76965.47,0.0,-0.9146,7e-05,9.08934]
[1777355612930,36.96,76965.47,0.0,-0.9146,7e-05,9.08934]
[1777355613721,36.96,76965.47,0.0,-0.9146,7e-05,9.08934]
[1777355613875,36.96,76966.51,0.0,-0.91452,7e-05,9.09578]
[1777355614435,36.96,76973.52,0.0,-0.91401,7e-05,9.13723]
[1777355617456,36.96,76973.0,0.0,-0.91404,7e-05,9.1349]
[1777355618593,36.96,76973.0,0.0,-0.91404,7e-05,9.1349]
[1777355618643,36.96,76973.0,0.0,-0.91404,7e-05,9.1349]
[1777355618692,36.96,76972.09,0.0,-0.9141,7e-05,9.12997]
[1777355620477,36.96,76968.1,0.0,-0.91438,7e-05,9.10662]
[1777355625512,36.96,76966.67,0.0,-0.91447,7e-05,9.09961]
[1777355630547,36.97,76966.93,0.0,-0.91443,7e-05,9.10261]
[1777355636589,36.97,76966.63,0.0,-0.91443,7e-05,9.10289]
[1777355641624,36.97,76961.6,0.0,-0.91478,7e-05,9.07425]
[1777355646659,36.97,76961.18,0.0,-0.91482,7e-05,9.07134]
[1777355651694,36.97,76960.85,0.0,-0.91485,7e-05,9.06896]
[1777355652701,36.97,76963.97,0.0,-0.91462,7e-05,9.08728]
[1777355657735,36.97,76962.06,0.0,-0.91477,7e-05,9.07551]
[1777355662770,36.97,76963.39,0.0,-0.91468,7e-05,9.08283]
[1777355664785,36.97,76955.56,0.0,-0.91525,7e-05,9.03606]
[1777355665793,36.97,76953.84,0.0,-0.91538,7e-05,9.0255]
[1777355666799,36.97,76944.84,0.0,-0.91603,7e-05,8.9722]
[1777355667805,36.97,76937.53,0.0,-0.91656,7e-05,8.92901]
[1777355668593,36.97,76937.53,0.0,-0.91656,7e-05,8.92901]
[1777355668604,36.97,76937.53,0.0,-0.91656,7e-05,8.92901]
[1777355668812,36.96,76930.61,0.0,-0.91706,7e-05,8.88827]
[1777355669820,36.96,76940.26,0.0,-0.91637,7e-05,8.94451]
[1777355670827,36.96,76942.08,0.0,-0.91624,7e-05,8.95488]
[1777355673858,36.96,76942.04,0.0,-0.91629,7e-05,8.94964]
[1777355673910,36.96,76942.04,0.0,-0.91629,7e-05,8.94964]
[1777355674854,36.96,76942.06,0.0,-0.9163,7e-05,8.94915]
[1777355678114,36.96,76943.22,0.0,-0.91623,7e-05,8.95501]
[1777355683488,36.96,76941.96,0.0,-0.91633,7e-05,8.94614]
[1777355683540,36.96,76941.96,0.0,-0.91633,7e-05,8.94614]
[1777355683918,36.96,76941.01,0.0,-0.91641,7e-05,8.94028]
[1777355684925,36.95,76937.11,0.0,-0.91669,7e-05,8.91716]
[1777355688450,36.95,76938.06,0.0,-0.91663,7e-05,8.92197]
[1777355692327,36.95,76938.95,0.0,-0.91658,7e-05,8.92615]
[1777355692379,36.95,76938.95,0.0,-0.91658,7e-05,8.92615]
[1777355692980,36.95,76938.96,0.0,-0.91658,7e-05,8.92596]
[1777355698016,36.95,76943.03,0.0,-0.91631,7e-05,8.94857]
[1777355702044,36.95,76946.27,0.0,-0.91609,7e-05,8.96644]
[1777355707079,36.94,76946.03,0.0,-0.91612,7e-05,8.96353]
[1777355712116,36.94,76947.65,0.0,-0.91603,7e-05,8.97154]
[1777355717151,36.94,76947.0,0.0,-0.91609,7e-05,8.96624]
[1777355722186,36.93,76947.06,0.0,-0.91611,7e-05,8.96514]
[1777355727221,36.93,76948.1,0.0,-0.91605,7e-05,8.9698]
[1777355732255,36.93,76947.27,0.0,-0.91616,7e-05,8.95912]
[1777355737291,36.92,76947.26,0.0,-0.91618,7e-05,8.95771]
[1777355742326,36.92,76947.67,0.0,-0.91617,7e-05,8.95878]
[1777355747361,36.92,76947.13,0.0,-0.91622,7e-05,8.95429]
[1777355752396,36.92,76946.59,0.0,-0.91628,7e-05,8.94984]
[1777355757432,36.91,76944.59,0.0,-0.91644,7e-05,8.93686]
[1777355762467,36.91,76944.43,0.0,-0.91646,7e-05,8.9348]
[1777355765488,36.91,76940.7,0.0,-0.91673,7e-05,8.9123]
[1777355770523,36.91,76940.98,0.0,-0.91673,7e-05,8.91303]
[1777355775558,36.91,76949.69,0.0,-0.91611,7e-05,8.9632]
[1777355778581,36.9,76952.11,0.0,-0.91595,7e-05,8.97662]
[1777355783616,36.9,76951.53,0.0,-0.91601,7e-05,8.9718]
[1777355788651,36.9,76949.78,0.0,-0.91615,7e-05,8.96015]
[1777355792678,36.9,76946.54,0.0,-0.91643,7e-05,8.93571]
[1777355797714,36.89,76943.95,0.0,-0.91663,7e-05,8.91947]
[1777355803755,36.89,76943.03,0.0,-0.91671,7e-05,8.91277]
[1777355808791,36.89,76943.59,0.0,-0.91669,7e-05,8.91513]
[1777355814833,36.89,76944.63,0.0,-0.91662,7e-05,8.92012]
[1777355819867,36.88,76944.17,0.0,-0.91667,7e-05,8.91649]
[1777355824903,36.88,76944.64,0.0,-0.91665,7e-05,8.91834]
[1777355829938,36.88,76944.37,0.0,-0.91668,7e-05,8.91586]
[1777355834973,36.88,76941.72,0.0,-0.91688,7e-05,8.89944]
[1777355840008,36.88,76940.55,0.0,-0.91697,7e-05,8.8918]
[1777355845043,36.88,76938.12,0.0,-0.91715,7e-05,8.87687]
[1777355846050,36.87,76942.1,0.0,-0.91687,7e-05,8.90005]
[1777355847056,36.87,76946.11,0.0,-0.91659,7e-05,8.92341]
[1777355852091,36.87,76945.16,0.0,-0.9167,7e-05,8.91251]
[1777355855113,36.87,76941.38,0.0,-0.91698,7e-05,8.88982]
[1777355860148,36.87,76943.82,0.0,-0.91681,7e-05,8.90337]
[1777355865183,36.87,76944.94,0.0,-0.91674,7e-05,8.9091]
[1777355867197,36.87,76948.85,0.0,-0.91647,7e-05,8.9317]
[1777355872232,36.87,76949.43,0.0,-0.91644,7e-05,8.93408]
[1777355875369,36.86,76955.39,0.0,-0.91602,7e-05,8.96851]
[1777355876260,36.86,76958.74,0.0,-0.91578,7e-05,8.98797]
[1777355881297,36.87,76961.22,0.0,-0.91559,7e-05,9.00384]
[1777355886334,36.87,76961.61,0.0,-0.91555,7e-05,9.007]
[1777355891370,36.87,76961.53,0.0,-0.91555,7e-05,9.00697]
[1777355893409,36.87,76961.6,0.0,-0.91554,7e-05,9.00747]
[1777355893595,36.87,76961.6,0.0,-0.91554,7e-05,9.00747]
[1777355900433,36.87,76962.51,0.0,-0.91547,7e-05,9.0134]
[1777355902513,36.87,76962.69,0.0,-0.91546,7e-05,9.01453]
[1777355902817,36.87,76962.69,0.0,-0.91546,7e-05,9.01453]
[1777355902867,36.87,76962.69,0.0,-0.91546,7e-05,9.01453]
[1777355902969,36.87,76963.43,0.0,-0.9154,7e-05,9.01939]
[1777355908489,36.87,76963.04,0.0,-0.9154,7e-05,9.01883]
[1777355913524,36.88,76962.11,0.0,-0.9155,7e-05,9.00918]
[1777355920573,36.88,76963.11,0.0,-0.91543,7e-05,9.01545]
[1777355924602,36.87,76959.07,0.0,-0.91574,7e-05,8.99015]
[1777355929637,36.87,76956.72,0.0,-0.91593,7e-05,8.97465]
[1777355932658,36.87,76952.6,0.0,-0.91623,7e-05,8.94945]
[1777355938700,36.86,76952.51,0.0,-0.91626,7e-05,8.94707]
[1777355943735,36.86,76955.49,0.0,-0.91607,7e-05,8.96303]
[1777355944742,36.86,76960.74,0.0,-0.9157,7e-05,8.99362]
[1777355949777,36.86,76960.64,0.0,-0.91573,7e-05,8.99116]
[1777355954812,36.85,76959.23,0.0,-0.91585,7e-05,8.98097]
[1777355959847,36.85,76959.37,0.0,-0.91586,7e-05,8.97992]
[1777355964890,36.84,76957.97,0.0,-0.91599,7e-05,8.96986]
[1777355969925,36.84,76958.73,0.0,-0.91596,7e-05,8.97222]
[1777355974959,36.84,76959.65,0.0,-0.91595,7e-05,8.97143]
[1777355977981,36.83,76934.48,0.0,-0.91776,7e-05,8.82269]
[1777355978987,36.83,76923.59,0.0,-0.91854,7e-05,8.75903]
[1777355979400,36.83,76923.59,0.0,-0.91854,7e-05,8.75903]
[1777355979443,36.83,76923.59,0.0,-0.91854,7e-05,8.75903]
[1777355979995,36.83,76924.21,0.0,-0.91849,7e-05,8.7626]
[1777355985029,36.83,76925.34,0.0,-0.91842,7e-05,8.76895]
[1777355990065,36.83,76922.68,0.0,-0.9186,7e-05,8.75326]
[1777355992079,36.83,76895.5,0.0,-0.9205,7e-05,8.59571]
[1777355993086,36.83,76890.19,0.0,-0.92087,7e-05,8.5653]
[1777355997657,36.83,76888.89,0.0,-0.92094,7e-05,8.55888]
[1777355997846,36.83,76888.89,0.0,-0.92094,7e-05,8.55888]
[1777355998235,36.83,76888.89,0.0,-0.92094,7e-05,8.55888]
[1777355998299,36.84,76884.73,0.0,-0.92122,7e-05,8.53521]
[1777356002155,36.84,76891.09,0.0,-0.92077,7e-05,8.57303]
[1777356003162,36.84,76897.43,0.0,-0.92033,7e-05,8.60983]
[1777356004169,36.84,76900.19,0.0,-0.92014,7e-05,8.62595]
[1777356004526,36.84,76900.19,0.0,-0.92014,7e-05,8.62595]
[1777356011218,36.84,76894.02,0.0,-0.92055,7e-05,8.59137]
[1777356013232,36.84,76898.15,0.0,-0.92026,7e-05,8.61556]
[1777356015246,36.84,76907.98,0.0,-0.91957,7e-05,8.67274]
[1777356016253,36.84,76913.51,0.0,-0.91919,7e-05,8.70488]
[1777356018267,36.84,76916.2,0.0,-0.919,7e-05,8.72053]
[1777356023302,36.84,76915.64,0.0,-0.91904,7e-05,8.7173]
[1777356026323,36.84,76921.41,0.0,-0.91863,7e-05,8.75085]
[1777356031050,36.84,76922.1,0.0,-0.91859,7e-05,8.75471]
[1777356031202,36.84,76922.1,0.0,-0.91859,7e-05,8.75471]
[1777356036393,36.84,76920.88,0.0,-0.91871,7e-05,8.74309]
[1777356037622,36.84,76920.88,0.0,-0.91871,7e-05,8.74309]
[1777356037802,36.84,76920.88,0.0,-0.91871,7e-05,8.74309]
[1777356038011,36.84,76919.96,0.0,-0.91878,7e-05,8.73769]
[1777356038407,36.84,76922.59,0.0,-0.91859,7e-05,8.75299]
[1777356039661,36.84,76922.59,0.0,-0.91859,7e-05,8.75299]
[1777356040424,36.84,76926.01,0.0,-0.91835,7e-05,8.77281]
[1777356041430,36.84,76928.98,0.0,-0.91814,7e-05,8.79005]
[1777356043227,36.84,76928.98,0.0,-0.91814,7e-05,8.79005]
[1777356045459,36.84,76925.55,0.0,-0.91839,7e-05,8.76967]
[1777356047473,36.84,76921.9,0.0,-0.91865,7e-05,8.74827]
[1777356052508,36.84,76921.69,0.0,-0.91866,7e-05,8.74689]
[1777356057543,36.84,76922.77,0.0,-0.91859,7e-05,8.75297]
[1777356062581,36.84,76920.22,0.0,-0.91877,7e-05,8.73798]
[1777356066609,36.84,76917.56,0.0,-0.91896,7e-05,8.72249]
[1777356071645,36.84,76927.81,0.0,-0.91824,7e-05,8.78222]
[1777356072652,36.84,76933.21,0.0,-0.91786,7e-05,8.81365]
[1777356073659,36.84,76937.13,0.0,-0.91758,7e-05,8.83644]
[1777356074666,36.84,76939.99,0.0,-0.91738,7e-05,8.85301]
[1777356075674,36.84,76942.76,0.0,-0.91718,7e-05,8.86905]
[1777356078695,36.84,76945.71,0.0,-0.91698,7e-05,8.88574]
[1777356080235,36.84,76945.71,0.0,-0.91698,7e-05,8.88574]
[1777356080337,36.84,76943.8,0.0,-0.91712,7e-05,8.87412]
[1777356080417,36.84,76943.8,0.0,-0.91712,7e-05,8.87412]
[1777356080709,36.84,76943.33,0.0,-0.91715,7e-05,8.87137]
[1777356085744,36.83,76945.22,0.0,-0.91703,7e-05,8.88146]
[1777356089772,36.83,76938.64,0.0,-0.91751,7e-05,8.84216]
[1777356092793,36.83,76941.27,0.0,-0.91736,7e-05,8.85279]
[1777356097828,36.83,76942.61,0.0,-0.91728,7e-05,8.85992]
[1777356099841,36.83,76945.14,0.0,-0.9171,7e-05,8.87445]
[1777356104876,36.83,76943.51,0.0,-0.91723,7e-05,8.864]
[1777356105883,36.83,76946.33,0.0,-0.91703,7e-05,8.88038]
[1777356110919,36.83,76943.31,0.0,-0.91726,7e-05,8.86181]
[1777356112933,36.82,76947.3,0.0,-0.91697,7e-05,8.8849]
[1777356116963,36.82,76949.89,0.0,-0.9168,7e-05,8.8994]
[1777356120992,36.82,76952.82,0.0,-0.9166,7e-05,8.91584]
[1777356121998,36.82,76958.1,0.0,-0.91622,7e-05,8.94708]
[1777356123006,36.82,76962.61,0.0,-0.91589,7e-05,8.97342]
[1777356125021,36.82,76964.29,0.0,-0.91578,7e-05,8.98273]
[1777356128042,36.82,76961.11,0.0,-0.91602,7e-05,8.96299]
[1777356128698,36.82,76961.11,0.0,-0.91602,7e-05,8.96299]
[1777356128933,36.82,76961.11,0.0,-0.91602,7e-05,8.96299]
[1777356129048,36.82,76956.98,0.0,-0.91632,7e-05,8.93834]
[1777356134084,36.81,76958.13,0.0,-0.91626,7e-05,8.94338]
[1777356135091,36.81,76962.65,0.0,-0.91594,7e-05,8.97]
[1777356138954,36.81,76961.04,0.0,-0.91607,7e-05,8.95921]
[1777356142140,36.8,76952.89,0.0,-0.9167,7e-05,8.90738]
[1777356143147,36.8,76949.84,0.0,-0.91695,7e-05,8.88698]
[1777356147174,36.79,76946.89,0.0,-0.9172,7e-05,8.867]
[1777356150800,36.79,76945.78,0.0,-0.91728,7e-05,8.86001]
[1777356150843,36.79,76945.78,0.0,-0.91728,7e-05,8.86001]
[1777356151203,36.79,76945.79,0.0,-0.91732,7e-05,8.85554]
[1777356152348,36.79,76945.79,0.0,-0.91732,7e-05,8.85554]
[1777356152449,36.79,76945.72,0.0,-0.91732,7e-05,8.85499]
[1777356153303,36.79,76945.72,0.0,-0.91732,7e-05,8.85499]
[1777356153404,36.79,76945.62,0.0,-0.91733,7e-05,8.85426]
[1777356159259,36.79,76943.39,0.0,-0.9175,7e-05,8.84043]
[1777356161301,36.79,76943.07,0.0,-0.91753,7e-05,8.83846]
[1777356161353,36.79,76943.07,0.0,-0.91753,7e-05,8.83846]
[1777356161405,36.79,76943.07,0.0,-0.91753,7e-05,8.83846]
[1777356161369,36.79,76941.45,0.0,-0.91764,7e-05,8.82887]
[1777356162280,36.79,76939.53,0.0,-0.91778,7e-05,8.81755]
[1777356167315,36.79,76937.63,0.0,-0.91792,7e-05,8.80615]
[1777356168322,36.79,76940.46,0.0,-0.91772,7e-05,8.82265]
[1777356173357,36.79,76941.62,0.0,-0.91764,7e-05,8.82902]
[1777356175771,36.79,76941.61,0.0,-0.91764,7e-05,8.8288]
[1777356176378,36.79,76941.99,0.0,-0.91762,7e-05,8.83095]
[1777356178392,36.79,76946.36,0.0,-0.91731,7e-05,8.85638]
[1777356183427,36.78,76949.06,0.0,-0.91712,7e-05,8.8716]
[1777356188462,36.78,76948.03,0.0,-0.91721,7e-05,8.86487]
[1777356189553,36.78,76948.76,0.0,-0.91716,7e-05,8.86902]
[1777356189602,36.78,76948.76,0.0,-0.91716,7e-05,8.86902]
[1777356190476,36.78,76948.49,0.0,-0.91718,7e-05,8.86729]
[1777356191483,36.78,76945.2,0.0,-0.91741,7e-05,8.84786]
[1777356195511,36.78,76941.0,0.0,-0.91772,7e-05,8.82287]
[1777356200269,36.78,76938.72,0.0,-0.91788,7e-05,8.80937]
[1777356200319,36.78,76938.72,0.0,-0.91788,7e-05,8.80937]
[1777356200340,36.78,76933.35,0.0,-0.91826,7e-05,8.77795]
[1777356202458,36.78,76931.92,0.0,-0.91836,7e-05,8.7696]
[1777356210780,36.78,76929.65,0.0,-0.91852,7e-05,8.75651]
[1777356210833,36.78,76929.65,0.0,-0.91852,7e-05,8.75651]
[1777356210881,36.78,76929.84,0.0,-0.91851,7e-05,8.75764]
[1777356212900,36.78,76929.23,0.0,-0.91859,7e-05,8.74975]
[1777356219523,36.78,76931.21,0.0,-0.91844,7e-05,8.76153]
[1777356219575,36.78,76932.31,0.0,-0.91836,7e-05,8.76797]
[1777356219681,36.78,76931.89,0.0,-0.91839,7e-05,8.76553]
[1777356223403,36.78,76932.05,0.0,-0.91838,7e-05,8.76649]
[1777356228745,36.78,76936.08,0.0,-0.9181,7e-05,8.79005]
[1777356233779,36.78,76935.67,0.0,-0.91813,7e-05,8.78755]
[1777356238306,36.78,76937.73,0.0,-0.91798,7e-05,8.79953]
[1777356238331,36.78,76937.73,0.0,-0.91798,7e-05,8.79953]
[1777356238407,36.78,76938.36,0.0,-0.91794,7e-05,8.80314]
[1777356239823,36.78,76945.92,0.0,-0.9174,7e-05,8.84734]
[1777356244536,36.78,76951.14,0.0,-0.91704,7e-05,8.87737]
[1777356247879,36.78,76958.65,0.0,-0.91649,7e-05,8.92181]
[1777356249132,36.78,76958.65,0.0,-0.91649,7e-05,8.92181]
[1777356249137,36.78,76958.65,0.0,-0.91649,7e-05,8.92181]
[1777356249234,36.78,76957.37,0.0,-0.91659,7e-05,8.91383]
[1777356254970,36.78,76959.01,0.0,-0.91649,7e-05,8.92251]
[1777356255122,36.78,76959.01,0.0,-0.91649,7e-05,8.92251]
[1777356260765,36.78,76958.68,0.0,-0.9165,7e-05,8.92139]
[1777356264437,36.78,76958.27,0.0,-0.91652,7e-05,8.91936]
[1777356264454,36.78,76954.75,0.0,-0.91677,7e-05,8.89894]
[1777356264903,36.78,76954.75,0.0,-0.91677,7e-05,8.89894]
[1777356264911,36.78,76954.75,0.0,-0.91677,7e-05,8.89894]
[1777356264998,36.78,76953.12,0.0,-0.91689,7e-05,8.88936]
[1777356271040,36.78,76952.11,0.0,-0.91699,7e-05,8.88005]
[1777356273055,36.78,76958.75,0.0,-0.91651,7e-05,8.91938]
[1777356278088,36.78,76959.17,0.0,-0.91647,7e-05,8.92231]
[1777356281109,36.78,76968.38,0.0,-0.9158,7e-05,8.97685]
[1777356283124,36.78,76972.92,0.0,-0.91547,7e-05,9.00374]
[1777356288158,36.79,76974.51,0.0,-0.91535,7e-05,9.01381]
[1777356293194,36.79,76975.63,0.0,-0.91526,7e-05,9.02104]
[1777356295208,36.79,76982.38,0.0,-0.91477,7e-05,9.0609]
[1777356300243,36.79,76981.58,0.0,-0.91481,7e-05,9.05778]
[1777356305278,36.79,76983.1,0.0,-0.91467,7e-05,9.06873]
[1777356310313,36.8,76987.87,0.0,-0.91431,7e-05,9.09859]
[1777356315348,36.8,76986.13,0.0,-0.91442,7e-05,9.08965]
[1777356320383,36.8,76988.14,0.0,-0.91425,7e-05,9.10293]
[1777356325417,36.81,76991.96,0.0,-0.91396,7e-05,9.12686]
[1777356326425,36.81,76995.7,0.0,-0.91368,7e-05,9.14932]
[1777356331459,36.81,76994.76,0.0,-0.91377,7e-05,9.14024]
[1777356336496,36.81,76997.02,0.0,-0.91359,7e-05,9.15466]
[1777356338314,36.81,76997.84,0.0,-0.91353,7e-05,9.15973]
[1777356338635,36.81,76997.84,0.0,-0.91353,7e-05,9.15973]
[1777356338509,36.81,76998.39,0.0,-0.91349,7e-05,9.16318]
[1777356339517,36.81,76999.03,0.0,-0.91344,7e-05,9.16716]
[1777356339914,36.81,76999.03,0.0,-0.91344,7e-05,9.16716]
[1777356340061,36.81,76999.03,0.0,-0.91344,7e-05,9.16716]
[1777356340147,36.81,76999.03,0.0,-0.91344,7e-05,9.16716]
[1777356342537,36.81,77009.39,0.0,-0.91267,7e-05,9.22941]
[1777356342846,36.81,77009.39,0.0,-0.91267,7e-05,9.22941]
[1777356345053,36.81,77013.27,0.0,-0.91238,7e-05,9.25273]
[1777356345105,36.81,77013.27,0.0,-0.91238,7e-05,9.25273]
[1777356345145,36.81,77013.27,0.0,-0.91238,7e-05,9.25273]
[1777356345197,36.81,77013.27,0.0,-0.91238,7e-05,9.25273]
[1777356345559,36.81,77013.29,0.0,-0.91237,7e-05,9.2529]
[1777356350593,36.81,77015.07,0.0,-0.91224,7e-05,9.26376]
[1777356355629,36.81,77015.0,0.0,-0.91224,7e-05,9.26358]
[1777356359271,36.81,77017.8,0.0,-0.91203,7e-05,9.28051]
[1777356359491,36.81,77017.8,0.0,-0.91203,7e-05,9.28051]
[1777356359532,36.81,77017.8,0.0,-0.91203,7e-05,9.28051]
[1777356359592,36.81,77017.8,0.0,-0.91203,7e-05,9.28054]
[1777356364692,36.82,77016.7,0.0,-0.91211,7e-05,9.27416]
[1777356366706,36.82,77011.48,0.0,-0.9125,7e-05,9.24304]
[1777356367736,36.82,77011.48,0.0,-0.9125,7e-05,9.24304]
[1777356367829,36.82,77011.48,0.0,-0.9125,7e-05,9.24304]
[1777356367903,36.82,77011.48,0.0,-0.9125,7e-05,9.24304]
[1777356367947,36.82,77011.48,0.0,-0.9125,7e-05,9.24304]
[1777356367996,36.82,77010.75,0.0,-0.91255,7e-05,9.23878]
[1777356373500,36.82,77009.76,0.0,-0.91262,7e-05,9.23331]
[1777356373576,36.82,77009.76,0.0,-0.91262,7e-05,9.23331]
[1777356373602,36.82,77008.17,0.0,-0.91273,7e-05,9.22406]
[1777356373744,36.82,77008.17,0.0,-0.91273,7e-05,9.22406]
[1777356374100,36.82,77008.17,0.0,-0.91273,7e-05,9.22406]
[1777356374156,36.82,77008.19,0.0,-0.91273,7e-05,9.22418]
[1777356379798,36.82,77005.0,0.0,-0.91296,7e-05,9.20596]
[1777356380812,36.82,77005.0,0.0,-0.91296,7e-05,9.20596]
[1777356380856,36.82,77005.0,0.0,-0.91296,7e-05,9.20596]
[1777356380905,36.82,77005.19,0.0,-0.91294,7e-05,9.20726]
[1777356386525,36.82,77006.06,0.0,-0.91287,7e-05,9.21311]
[1777356386932,36.82,77007.93,0.0,-0.91273,7e-05,9.22457]
[1777356386937,36.82,77007.93,0.0,-0.91273,7e-05,9.22457]
[1777356386986,36.82,77007.65,0.0,-0.91275,7e-05,9.2229]
[1777356392889,36.82,77007.67,0.0,-0.91277,7e-05,9.21941]
[1777356398931,36.82,77007.84,0.0,-0.91275,7e-05,9.22128]
[1777356403453,36.83,77007.36,0.0,-0.91278,7e-05,9.21884]
[1777356403460,36.83,77007.36,0.0,-0.91278,7e-05,9.21884]
[1777356403468,36.83,77006.08,0.0,-0.91287,7e-05,9.2115]
[1777356407986,36.83,77005.09,0.0,-0.91294,7e-05,9.20606]
[1777356408003,36.83,77005.09,0.0,-0.91294,7e-05,9.20606]
[1777356414037,36.83,77005.18,0.0,-0.91292,7e-05,9.20774]
[1777356419072,36.83,77004.24,0.0,-0.91297,7e-05,9.20296]
[1777356420080,36.83,76998.4,0.0,-0.9134,7e-05,9.16833]
[1777356421363,36.83,76998.4,0.0,-0.9134,7e-05,9.16833]
[1777356421417,36.83,76998.4,0.0,-0.9134,7e-05,9.16833]
[1777356421469,36.83,76998.4,0.0,-0.9134,7e-05,9.16833]
[1777356421570,36.83,76996.58,0.0,-0.91353,7e-05,9.15794]
[1777356427128,36.84,77001.1,0.0,-0.91319,7e-05,9.18589]
[1777356427940,36.84,77001.1,0.0,-0.91319,7e-05,9.18589]
[1777356427945,36.84,77001.1,0.0,-0.91319,7e-05,9.18589]
[1777356427989,36.84,77001.1,0.0,-0.91319,7e-05,9.18589]
[1777356428006,36.84,77001.1,0.0,-0.91319,7e-05,9.18589]
[1777356428136,36.84,77002.43,0.0,-0.91309,7e-05,9.194]
[1777356433170,36.84,77004.55,0.0,-0.91292,7e-05,9.20741]
[1777356433903,36.84,77004.55,0.0,-0.91292,7e-05,9.20741]
[1777356433951,36.84,77004.55,0.0,-0.91292,7e-05,9.20741]
[1777356438641,36.84,77002.24,0.0,-0.91308,7e-05,9.19426]
[1777356438689,36.84,77002.24,0.0,-0.91308,7e-05,9.19426]
[1777356444247,36.84,77001.22,0.0,-0.91314,7e-05,9.18941]
[1777356444896,36.84,77001.22,0.0,-0.91314,7e-05,9.18941]
[1777356444901,36.84,77001.22,0.0,-0.91314,7e-05,9.18941]
[1777356445007,36.84,77001.22,0.0,-0.91314,7e-05,9.18941]
[1777356445013,36.84,77001.22,0.0,-0.91314,7e-05,9.18941]
[1777356445255,36.84,77002.08,0.0,-0.91308,7e-05,9.19471]
[1777356449283,36.84,77005.46,0.0,-0.91282,7e-05,9.21551]
[1777356453378,36.84,77005.14,0.0,-0.91289,7e-05,9.20831]
[1777356454048,36.84,77006.95,0.0,-0.91276,7e-05,9.21897]
[1777356454154,36.84,77006.95,0.0,-0.91276,7e-05,9.21897]
[1777356454320,36.84,77012.65,0.0,-0.91233,7e-05,9.25302]
[1777356456714,36.84,77014.91,0.0,-0.91216,7e-05,9.26667]
[1777356456766,36.84,77014.91,0.0,-0.91216,7e-05,9.26667]
[1777356462641,36.84,77016.1,0.0,-0.91207,7e-05,9.27416]
[1777356462693,36.84,77016.1,0.0,-0.91207,7e-05,9.27416]
[1777356462707,36.84,77016.1,0.0,-0.91207,7e-05,9.27416]
[1777356462757,36.84,77016.1,0.0,-0.91207,7e-05,9.27416]
[1777356462713,36.84,77014.23,0.0,-0.91221,7e-05,9.2631]
[1777356463381,36.84,77012.74,0.0,-0.91232,7e-05,9.25419]
[1777356467670,36.84,77013.7,0.0,-0.91224,7e-05,9.26021]
[1777356467721,36.84,77013.7,0.0,-0.91224,7e-05,9.26021]
[1777356471427,36.84,77012.78,0.0,-0.91231,7e-05,9.25509]
[1777356471438,36.84,77012.78,0.0,-0.91231,7e-05,9.25509]
[1777356472454,36.84,77011.38,0.0,-0.91241,7e-05,9.24693]
[1777356472507,36.84,77011.38,0.0,-0.91241,7e-05,9.24693]
[1777356472510,36.84,77010.86,0.0,-0.91245,7e-05,9.24394]
[1777356477175,36.85,77009.76,0.0,-0.91252,7e-05,9.23787]
[1777356477227,36.85,77009.76,0.0,-0.91252,7e-05,9.23787]
[1777356480500,36.85,77003.39,0.0,-0.91299,7e-05,9.20044]
[1777356485534,36.85,77004.09,0.0,-0.91292,7e-05,9.20553]
[1777356489980,36.85,77004.48,0.0,-0.91288,7e-05,9.20857]
[1777356489983,36.85,77004.48,0.0,-0.91288,7e-05,9.20857]
[1777356490106,36.85,77004.48,0.0,-0.91288,7e-05,9.20857]
[1777356490158,36.85,77004.48,0.0,-0.91288,7e-05,9.20857]
[1777356490570,36.85,77004.81,0.0,-0.91286,7e-05,9.21072]
[1777356492584,36.85,77010.73,0.0,-0.91241,7e-05,9.24637]
[1777356497618,36.85,77011.79,0.0,-0.91233,7e-05,9.25326]
[1777356502439,36.85,77011.77,0.0,-0.91232,7e-05,9.25359]
[1777356502491,36.85,77011.77,0.0,-0.91232,7e-05,9.25359]
[1777356507689,36.85,77012.84,0.0,-0.91224,7e-05,9.26063]
[1777356508443,36.85,77012.84,0.0,-0.91224,7e-05,9.26063]
[1777356508495,36.85,77012.84,0.0,-0.91224,7e-05,9.26063]
[1777356508548,36.85,77012.84,0.0,-0.91224,7e-05,9.26063]
[1777356508600,36.85,77012.84,0.0,-0.91224,7e-05,9.26063]
[1777356508695,36.85,77015.18,0.0,-0.91206,7e-05,9.27472]
[1777356513730,36.86,77015.82,0.0,-0.91205,7e-05,9.27449]
[1777356516751,36.86,77023.53,0.0,-0.91147,7e-05,9.32089]
[1777356517060,36.86,77023.53,0.0,-0.91147,7e-05,9.32089]
[1777356517111,36.86,77023.53,0.0,-0.91147,7e-05,9.32089]
[1777356522795,36.86,77025.71,0.0,-0.9113,8e-05,9.33387]
[1777356526823,36.86,77019.87,0.0,-0.91174,7e-05,9.29878]
[1777356526934,36.86,77019.87,0.0,-0.91174,7e-05,9.29878]
[1777356527183,36.86,77019.87,0.0,-0.91174,7e-05,9.29878]
[1777356527292,36.86,77019.87,0.0,-0.91174,7e-05,9.29878]
[1777356527343,36.86,77019.87,0.0,-0.91174,7e-05,9.29878]
[1777356527829,36.86,77020.48,0.0,-0.9117,7e-05,9.30245]
[1777356532864,36.86,77020.48,0.0,-0.9117,7e-05,9.30252]
[1777356535798,36.86,77019.09,0.0,-0.9118,7e-05,9.2942]
[1777356535850,36.86,77019.09,0.0,-0.9118,7e-05,9.2942]
[1777356540921,36.86,77019.84,0.0,-0.91174,7e-05,9.29877]
[1777356543016,36.86,77019.93,0.0,-0.91174,7e-05,9.29931]
[1777356543068,36.86,77019.93,0.0,-0.91174,7e-05,9.29931]
[1777356543298,36.86,77019.93,0.0,-0.91174,7e-05,9.29931]
[1777356543350,36.86,77019.93,0.0,-0.91174,7e-05,9.29931]
[1777356543399,36.86,77022.55,0.0,-0.91154,7e-05,9.31501]
[1777356547518,36.86,77022.04,0.0,-0.91158,7e-05,9.31185]
[1777356547576,36.86,77022.04,0.0,-0.91158,7e-05,9.31185]
[1777356553005,36.86,77019.3,0.0,-0.91178,7e-05,9.29537]
[1777356555614,36.86,77019.3,0.0,-0.91178,7e-05,9.29537]
[1777356555666,36.86,77019.3,0.0,-0.91178,7e-05,9.29537]
[1777356555904,36.86,77019.72,0.0,-0.91175,7e-05,9.29786]
[1777356556136,36.86,77019.72,0.0,-0.91175,7e-05,9.29786]
[1777356556191,36.86,77019.72,0.0,-0.91175,7e-05,9.29786]
[1777356556216,36.86,77013.86,0.0,-0.91219,7e-05,9.26279]
[1777356557033,36.86,77003.9,0.0,-0.91293,7e-05,9.20336]
[1777356558040,36.86,77002.69,0.0,-0.91302,7e-05,9.19629]
[1777356559521,36.86,77002.69,0.0,-0.91302,7e-05,9.19629]
[1777356559758,36.86,77002.69,0.0,-0.91302,7e-05,9.19629]
[1777356560054,36.86,77010.19,0.0,-0.91246,7e-05,9.2413]
[1777356561061,36.86,77013.51,0.0,-0.91221,7e-05,9.26122]
[1777356563254,36.86,77012.69,0.0,-0.91227,7e-05,9.25637]
[1777356563405,36.86,77012.69,0.0,-0.91227,7e-05,9.25637]
[1777356563456,36.86,77012.69,0.0,-0.91227,7e-05,9.25637]
[1777356563506,36.86,77013.09,0.0,-0.91224,7e-05,9.25881]
[1777356564081,36.86,77009.86,0.0,-0.91248,7e-05,9.23956]
[1777356570124,36.86,77008.6,0.0,-0.91257,7e-05,9.23254]
[1777356575159,36.86,77009.17,0.0,-0.91256,7e-05,9.23195]
[1777356580194,36.86,77009.47,0.0,-0.91253,7e-05,9.23424]
[1777356585229,36.86,77009.63,0.0,-0.91251,7e-05,9.23565]
[1777356590264,36.86,77007.74,0.0,-0.91264,7e-05,9.22485]
[1777356597314,36.86,77010.05,0.0,-0.91246,7e-05,9.23933]
[1777356602349,36.86,77011.27,0.0,-0.91237,7e-05,9.24705]
[1777356605370,36.86,77015.02,0.0,-0.91209,7e-05,9.26966]
[1777356610404,36.87,77014.62,0.0,-0.91211,7e-05,9.26746]
[1777356615441,36.87,77011.73,0.0,-0.91232,7e-05,9.25048]
[1777356620476,36.87,77011.04,0.0,-0.91237,7e-05,9.24673]
[1777356625511,36.87,77010.15,0.0,-0.91243,7e-05,9.24184]
[1777356630545,36.87,77014.15,0.0,-0.91213,7e-05,9.26618]
[1777356635580,36.87,77015.39,0.0,-0.91207,7e-05,9.26943]
[1777356640616,36.87,77015.85,0.0,-0.91203,7e-05,9.27251]
[1777356645651,36.87,77015.3,0.0,-0.91207,7e-05,9.26951]
[1777356650686,36.87,77014.59,0.0,-0.91212,7e-05,9.26557]
[1777356655721,36.87,77011.1,0.0,-0.91237,7e-05,9.24505]
[1777356660756,36.87,77010.8,0.0,-0.91239,7e-05,9.24376]
[1777356665791,36.87,77009.73,0.0,-0.91246,7e-05,9.2379]
[1777356670825,36.88,77009.64,0.0,-0.91246,7e-05,9.23795]
[1777356673846,36.88,77004.96,0.0,-0.9128,7e-05,9.21042]
[1777356677874,36.88,77000.51,0.0,-0.91312,7e-05,9.1846]
[1777356682910,36.88,77000.86,0.0,-0.91309,7e-05,9.18763]
[1777356683916,36.88,76997.24,0.0,-0.91336,7e-05,9.16588]
[1777356688952,36.88,76994.28,0.0,-0.91357,7e-05,9.14826]
[1777356694994,36.88,76996.93,0.0,-0.9134,7e-05,9.16102]
[1777356701035,36.88,76999.34,0.0,-0.9132,7e-05,9.17663]
[1777356706071,36.89,76999.04,0.0,-0.91321,7e-05,9.17576]
[1777356713122,36.89,76999.64,0.0,-0.91315,7e-05,9.18058]
[1777356718157,36.89,77000.52,0.0,-0.91308,7e-05,9.18622]
[1777356723192,36.89,77001.0,0.0,-0.91306,7e-05,9.18774]
[1777356728227,36.88,77000.03,0.0,-0.91315,7e-05,9.18063]
[1777356733262,36.88,76998.07,0.0,-0.91331,7e-05,9.16766]
[1777356738297,36.88,76997.89,0.0,-0.91334,7e-05,9.16537]
[1777356743332,36.88,76997.83,0.0,-0.91336,7e-05,9.1638]
[1777356748367,36.87,76997.96,0.0,-0.91337,7e-05,9.16334]
[1777356753402,36.87,76997.26,0.0,-0.91347,7e-05,9.15358]
[1777356758436,36.87,76997.26,0.0,-0.91349,7e-05,9.15241]
[1777356763472,36.87,76997.28,0.0,-0.9135,7e-05,9.15136]
[1777356768507,36.86,76999.39,0.0,-0.91336,7e-05,9.16268]
[1777356773542,36.86,76997.48,0.0,-0.91352,7e-05,9.15008]
[1777356779584,36.86,76998.49,0.0,-0.91346,7e-05,9.15467]
[1777356784620,36.86,76995.09,0.0,-0.91373,7e-05,9.13328]
[1777356789655,36.85,76994.04,0.0,-0.91382,7e-05,9.12602]
[1777356795697,36.85,76994.69,0.0,-0.91378,7e-05,9.12869]
[1777356800731,36.85,76996.86,0.0,-0.91364,7e-05,9.14056]
[1777356805767,36.85,76994.39,0.0,-0.91383,7e-05,9.12481]
[1777356810802,36.84,76996.26,0.0,-0.91371,7e-05,9.13494]
[1777356815837,36.84,76991.14,0.0,-0.91413,7e-05,9.09898]
[1777356820871,36.84,76992.62,0.0,-0.91403,7e-05,9.107]
[1777356825906,36.84,76992.08,0.0,-0.91408,7e-05,9.10304]
[1777356828928,36.84,76996.46,0.0,-0.91377,7e-05,9.12863]
[1777356833963,36.84,76998.16,0.0,-0.91365,7e-05,9.13779]
[1777356838999,36.83,76998.5,0.0,-0.91364,7e-05,9.13888]
[1777356844036,36.83,76997.85,0.0,-0.9137,7e-05,9.13409]
[1777356849072,36.83,77000.0,0.0,-0.91355,7e-05,9.14597]
[1777356852093,36.83,76996.45,0.0,-0.91382,7e-05,9.12428]
[1777356853099,36.83,76993.25,0.0,-0.91406,7e-05,9.10511]
[1777356858135,36.83,76995.01,0.0,-0.91394,7e-05,9.11481]
[1777356863172,36.83,76997.9,0.0,-0.91374,7e-05,9.13118]
[1777356868206,36.82,76996.36,0.0,-0.91386,7e-05,9.12116]
[1777356873241,36.82,76996.29,0.0,-0.91391,7e-05,9.11553]
[1777356878277,36.82,76996.98,0.0,-0.91387,7e-05,9.11894]
[1777356883314,36.82,76996.64,0.0,-0.9139,7e-05,9.11628]
[1777356886335,36.82,76999.83,0.0,-0.91367,7e-05,9.13485]
[1777356891369,36.82,76999.58,0.0,-0.9137,7e-05,9.13261]
[1777356896405,36.81,76999.93,0.0,-0.91369,7e-05,9.13398]
[1777356901439,36.81,76999.75,0.0,-0.91371,7e-05,9.13216]
[1777356906474,36.81,76998.79,0.0,-0.91379,7e-05,9.12569]
[1777356911510,36.81,76999.34,0.0,-0.91376,7e-05,9.12823]
[1777356916545,36.81,76998.96,0.0,-0.91379,7e-05,9.12523]
[1777356919566,36.81,76994.43,0.0,-0.91413,7e-05,9.09787]
[1777356924600,36.81,76994.12,0.0,-0.91416,7e-05,9.09551]
[1777356929635,36.81,76993.5,0.0,-0.91421,7e-05,9.09132]
[1777356934671,36.8,76989.63,0.0,-0.91454,7e-05,9.06347]
[1777356937692,36.8,76966.99,0.0,-0.91619,7e-05,8.9295]
[1777356938699,36.8,76960.6,0.0,-0.91665,7e-05,8.89167]
[1777356940564,36.8,76959.85,0.0,-0.91671,7e-05,8.88708]
[1777356940570,36.8,76959.85,0.0,-0.91671,7e-05,8.88708]
[1777356945752,36.8,76960.85,0.0,-0.91665,7e-05,8.89187]
[1777356947236,36.8,76960.85,0.0,-0.91665,7e-05,8.89187]
[1777356947288,36.8,76961.54,0.0,-0.9166,7e-05,8.89573]
[1777356947765,36.8,76961.71,0.0,-0.91659,7e-05,8.89691]
[1777356950627,36.8,76960.74,0.0,-0.91665,7e-05,8.89156]
[1777356954741,36.8,76962.96,0.0,-0.91648,7e-05,8.90531]
[1777356954793,36.8,76962.96,0.0,-0.91648,7e-05,8.90531]
[1777356954815,36.8,76963.56,0.0,-0.91644,7e-05,8.90899]
[1777356959850,36.81,76963.0,0.0,-0.91647,7e-05,8.90645]
[1777356960647,36.81,76963.0,0.0,-0.91647,7e-05,8.90645]
[1777356960699,36.81,76963.0,0.0,-0.91647,7e-05,8.90645]
[1777356962871,36.81,76956.92,0.0,-0.9169,7e-05,8.87119]
[1777356963394,36.81,76956.92,0.0,-0.9169,7e-05,8.87119]
[1777356964419,36.81,76959.0,0.0,-0.91675,7e-05,8.88359]
[1777356964461,36.81,76959.0,0.0,-0.91675,7e-05,8.88359]
[1777356964885,36.81,76960.76,0.0,-0.91662,7e-05,8.89413]
[1777356970927,36.81,76965.63,0.0,-0.91626,7e-05,8.92379]
[1777356971934,36.81,76969.48,0.0,-0.91598,7e-05,8.94663]
[1777356973948,36.81,76969.09,0.0,-0.916,7e-05,8.94452]
[1777356978983,36.81,76971.17,0.0,-0.91585,7e-05,8.95716]
[1777356984018,36.81,76974.46,0.0,-0.9156,7e-05,8.97696]
[1777356989053,36.81,76976.5,0.0,-0.91545,7e-05,8.98913]
[1777356994088,36.81,76978.62,0.0,-0.91534,7e-05,8.99738]
[1777356999123,36.81,76979.66,0.0,-0.91526,7e-05,9.00356]
[1777357000130,36.81,76985.12,0.0,-0.91486,7e-05,9.03587]
[1777357005165,36.81,76985.79,0.0,-0.91482,7e-05,9.03955]
[1777357006172,36.81,76990.62,0.0,-0.91446,7e-05,9.06813]
[1777357008186,36.81,76993.98,0.0,-0.91422,7e-05,9.08786]
[1777357013220,36.81,76994.14,0.0,-0.91422,7e-05,9.0882]
[1777357018256,36.81,76993.77,0.0,-0.91425,7e-05,9.08539]
[1777357023291,36.81,76993.21,0.0,-0.9143,7e-05,9.08144]
[1777357028326,36.81,76990.76,0.0,-0.91449,7e-05,9.0663]
[1777357033361,36.8,76991.01,0.0,-0.91447,7e-05,9.06728]
[1777357038528,36.8,76992.35,0.0,-0.91438,7e-05,9.07485]
[1777357040410,36.8,76999.79,0.0,-0.91384,7e-05,9.11867]
[1777357045445,36.8,76999.21,0.0,-0.91389,7e-05,9.11433]
[1777357046388,36.8,76999.21,0.0,-0.91389,7e-05,9.11433]
[1777357046492,36.8,76999.21,0.0,-0.91389,7e-05,9.11433]
[1777357047224,36.8,76999.21,0.0,-0.91389,7e-05,9.11433]
[1777357050749,36.8,76997.27,0.0,-0.91404,7e-05,9.10215]
[1777357050753,36.8,76997.27,0.0,-0.91404,7e-05,9.10215]
[1777357050778,36.8,76996.8,0.0,-0.91408,7e-05,9.09921]
[1777357054908,36.8,76996.66,0.0,-0.91413,7e-05,9.09368]
[1777357054961,36.8,76996.66,0.0,-0.91413,7e-05,9.09368]
[1777357055514,36.8,76990.39,0.0,-0.9146,7e-05,9.0561]
[1777357059661,36.8,76990.34,0.0,-0.9146,7e-05,9.05559]
[1777357060517,36.8,76990.36,0.0,-0.9146,7e-05,9.05563]
[1777357060566,36.8,76990.36,0.0,-0.9146,7e-05,9.05563]
[1777357060597,36.8,76990.34,0.0,-0.9146,7e-05,9.05543]
[1777357066591,36.8,76989.67,0.0,-0.91466,7e-05,9.051]
[1777357071627,36.8,76989.22,0.0,-0.9147,7e-05,9.04799]
[1777357076662,36.79,76988.88,0.0,-0.91472,7e-05,9.04569]
[1777357082705,36.79,76989.28,0.0,-0.9147,7e-05,9.04779]
[1777357085725,36.79,76982.48,0.0,-0.9152,7e-05,9.00741]
[1777357086733,36.79,76978.59,0.0,-0.91548,7e-05,8.98443]
[1777357091767,36.79,76979.87,0.0,-0.91538,7e-05,8.99225]
[1777357097810,36.8,76981.31,0.0,-0.91528,7e-05,9.00098]
[1777357102845,36.8,76981.17,0.0,-0.91528,7e-05,9.00032]
[1777357107881,36.8,76979.37,0.0,-0.91541,7e-05,8.98987]
[1777357108888,36.8,76973.05,0.0,-0.91587,7e-05,8.9526]
[1777357109895,36.8,76963.41,0.0,-0.91656,7e-05,8.89594]
[1777357110901,36.8,76960.39,0.0,-0.91678,7e-05,8.87799]
[1777357115937,36.79,76957.57,0.0,-0.91703,7e-05,8.85624]
[1777357116944,36.79,76951.6,0.0,-0.91746,7e-05,8.82109]
[1777357119967,36.79,76948.26,0.0,-0.9177,7e-05,8.80128]
[1777357124999,36.79,76948.86,0.0,-0.91766,7e-05,8.80448]
[1777357130034,36.79,76948.72,0.0,-0.91768,7e-05,8.80339]
[1777357135070,36.79,76950.15,0.0,-0.91758,7e-05,8.81155]
[1777357140105,36.79,76949.03,0.0,-0.91766,7e-05,8.80477]
[1777357145140,36.79,76949.41,0.0,-0.91763,7e-05,8.80684]
[1777357149168,36.79,76956.23,0.0,-0.91715,7e-05,8.84661]
[1777357150174,36.79,76961.84,0.0,-0.91675,7e-05,8.87949]
[1777357152188,36.79,76964.1,0.0,-0.91658,7e-05,8.89306]
[1777357157225,36.79,76964.03,0.0,-0.9166,7e-05,8.89163]
[1777357162259,36.79,76966.38,0.0,-0.91644,7e-05,8.90436]
[1777357167295,36.78,76966.67,0.0,-0.91644,7e-05,8.90493]
[1777357172329,36.78,76965.67,0.0,-0.91656,7e-05,8.8935]
[1777357175351,36.78,76960.18,0.0,-0.91696,7e-05,8.86057]
[1777357180385,36.78,76957.92,0.0,-0.91714,7e-05,8.8465]
[1777357183407,36.78,76962.48,0.0,-0.91681,7e-05,8.87279]
[1777357188442,36.78,76964.28,0.0,-0.9167,7e-05,8.88235]
[1777357195491,36.77,76962.93,0.0,-0.91681,7e-05,8.87297]
[1777357199518,36.77,76966.1,0.0,-0.91659,7e-05,8.89078]
[1777357204554,36.77,76966.66,0.0,-0.91657,7e-05,8.89298]
[1777357209589,36.77,76965.23,0.0,-0.91668,7e-05,8.88347]
[1777357214624,36.76,76965.43,0.0,-0.91668,7e-05,8.8836]
[1777357219659,36.76,76962.4,0.0,-0.91691,7e-05,8.86476]
[1777357224693,36.76,76961.6,0.0,-0.91698,7e-05,8.8592]
[1777357229729,36.76,76964.15,0.0,-0.91681,7e-05,8.87329]
[1777357234763,36.76,76962.74,0.0,-0.91696,7e-05,8.85969]
[1777357239799,36.75,76962.43,0.0,-0.91699,7e-05,8.857]
[1777357245843,36.75,76962.49,0.0,-0.917,7e-05,8.85633]
[1777357251886,36.75,76962.1,0.0,-0.91704,7e-05,8.85303]
[1777357252893,36.75,76951.73,0.0,-0.91778,7e-05,8.79204]
[1777357253900,36.75,76945.85,0.0,-0.9182,7e-05,8.75757]
[1777357258934,36.75,76944.13,0.0,-0.91833,7e-05,8.74744]
[1777357264977,36.75,76944.18,0.0,-0.91832,7e-05,8.74769]
[1777357270013,36.75,76944.45,0.0,-0.91831,7e-05,8.74925]
[1777357275049,36.75,76943.61,0.0,-0.91836,7e-05,8.74434]
[1777357280084,36.75,76942.83,0.0,-0.91842,7e-05,8.7398]
[1777357285118,36.75,76938.49,0.0,-0.91873,7e-05,8.71457]
[1777357290153,36.75,76937.42,0.0,-0.9188,7e-05,8.7086]
[1777357291161,36.75,76933.87,0.0,-0.91908,7e-05,8.6836]
[1777357294182,36.75,76936.98,0.0,-0.91886,7e-05,8.70194]
[1777357298214,36.75,76941.2,0.0,-0.91856,7e-05,8.72676]
[1777357303246,36.75,76940.6,0.0,-0.9186,7e-05,8.72334]
[1777357308281,36.75,76940.51,0.0,-0.91861,7e-05,8.72287]
[1777357313316,36.75,76940.06,0.0,-0.91864,7e-05,8.7203]
[1777357316337,36.75,76936.17,0.0,-0.91891,7e-05,8.69767]
[1777357317344,36.75,76939.68,0.0,-0.91867,7e-05,8.71816]
[1777357322378,36.75,76938.59,0.0,-0.91874,7e-05,8.71191]
[1777357325400,36.75,76934.09,0.0,-0.91906,7e-05,8.68575]
[1777357331441,36.75,76935.01,0.0,-0.91899,7e-05,8.69142]
[1777357336477,36.75,76936.28,0.0,-0.9189,7e-05,8.699]
[1777357341514,36.75,76937.08,0.0,-0.91884,7e-05,8.70377]
[1777357346549,36.75,76936.74,0.0,-0.91886,7e-05,8.70189]
[1777357351584,36.75,76936.69,0.0,-0.9189,7e-05,8.69733]
[1777357356619,36.75,76936.58,0.0,-0.91891,7e-05,8.69681]
[1777357361654,36.75,76936.45,0.0,-0.91891,7e-05,8.69615]
[1777357363669,36.75,76930.28,0.0,-0.91935,7e-05,8.66029]
[1777357364676,36.75,76933.58,0.0,-0.91912,7e-05,8.67956]
[1777357369711,36.75,76935.98,0.0,-0.91894,7e-05,8.69371]
[1777357372731,36.75,76929.66,0.0,-0.91939,7e-05,8.657]
[1777357377767,36.76,76929.09,0.0,-0.91942,7e-05,8.65412]
[1777357379050,36.76,76929.09,0.0,-0.91942,7e-05,8.65412]
[1777357379099,36.76,76929.09,0.0,-0.91942,7e-05,8.65412]
[1777357379152,36.76,76929.09,0.0,-0.91942,7e-05,8.65412]
[1777357381795,36.76,76924.43,0.0,-0.91974,7e-05,8.6275]
[1777357384654,36.76,76924.61,0.0,-0.91973,7e-05,8.62868]
[1777357384706,36.76,76924.61,0.0,-0.91973,7e-05,8.62868]
[1777357384755,36.76,76923.83,0.0,-0.91978,7e-05,8.62444]
[1777357386830,36.76,76926.53,0.0,-0.91959,7e-05,8.64039]
[1777357388844,36.76,76929.35,0.0,-0.91939,7e-05,8.65701]
[1777357394231,36.76,76929.35,0.0,-0.91938,7e-05,8.65733]
[1777357394283,36.76,76929.35,0.0,-0.91938,7e-05,8.65733]
[1777357394494,36.76,76929.35,0.0,-0.91938,7e-05,8.65733]
[1777357394633,36.76,76929.35,0.0,-0.91938,7e-05,8.65733]
[1777357394734,36.76,76929.87,0.0,-0.91934,7e-05,8.66069]
[1777357396850,36.76,76931.47,0.0,-0.91923,7e-05,8.6701]
[1777357401936,36.76,76930.81,0.0,-0.91927,7e-05,8.66692]
[1777357403333,36.76,76930.81,0.0,-0.91927,7e-05,8.66692]
[1777357403386,36.76,76930.81,0.0,-0.91927,7e-05,8.66692]
[1777357403481,36.76,76930.93,0.0,-0.91926,7e-05,8.66785]
[1777357404309,36.76,76930.93,0.0,-0.91926,7e-05,8.66785]
[1777357404361,36.76,76930.93,0.0,-0.91926,7e-05,8.66785]
[1777357404956,36.76,76925.52,0.0,-0.91963,7e-05,8.63656]
[1777357406919,36.76,76925.84,0.0,-0.91961,7e-05,8.63858]
[1777357413013,36.77,76923.29,0.0,-0.91981,7e-05,8.6207]
[1777357414594,36.77,76923.29,0.0,-0.91981,7e-05,8.6207]
[1777357416910,36.77,76921.59,0.0,-0.91992,7e-05,8.61146]
[1777357417041,36.77,76918.11,0.0,-0.92016,7e-05,8.59152]
[1777357419337,36.77,76918.78,0.0,-0.92011,7e-05,8.59564]
[1777357425097,36.77,76917.83,0.0,-0.92016,7e-05,8.59186]
[1777357426790,36.77,76917.83,0.0,-0.92016,7e-05,8.59186]
[1777357426842,36.77,76917.53,0.0,-0.92017,7e-05,8.59038]
[1777357427112,36.77,76914.95,0.0,-0.92035,7e-05,8.57571]
[1777357430458,36.77,76914.76,0.0,-0.92036,7e-05,8.57519]
[1777357430555,36.77,76872.22,0.0,-0.92327,7e-05,8.33126]
[1777357431141,36.77,76860.31,0.0,-0.92407,7e-05,8.26389]
[1777357432525,36.77,76860.31,0.0,-0.92407,7e-05,8.26389]
[1777357432544,36.77,76858.95,0.0,-0.92416,7e-05,8.2562]
[1777357433417,36.77,76858.95,0.0,-0.92416,7e-05,8.2562]
[1777357433448,36.77,76857.16,0.0,-0.92428,7e-05,8.24605]
[1777357436176,36.78,76854.52,0.0,-0.92446,7e-05,8.23121]
[1777357439197,36.78,76852.05,0.0,-0.92462,7e-05,8.21744]
[1777357443226,36.78,76855.32,0.0,-0.9244,7e-05,8.23626]
[1777357448071,36.78,76857.61,0.0,-0.92424,7e-05,8.24946]
[1777357448261,36.78,76857.44,0.0,-0.92425,7e-05,8.24853]
[1777357449284,36.78,76857.44,0.0,-0.92425,7e-05,8.24853]
[1777357449381,36.78,76857.29,0.0,-0.92426,7e-05,8.24771]
[1777357450419,36.78,76857.29,0.0,-0.92426,7e-05,8.24771]
[1777357453466,36.78,76857.42,0.0,-0.92425,7e-05,8.24855]
[1777357453518,36.78,76857.42,0.0,-0.92425,7e-05,8.24855]
[1777357458331,36.78,76861.11,0.0,-0.924,7e-05,8.26962]
[1777357460494,36.78,76861.36,0.0,-0.92399,7e-05,8.27103]
[1777357460546,36.78,76861.36,0.0,-0.92399,7e-05,8.27103]
[1777357463055,36.78,76861.5,0.0,-0.92398,7e-05,8.27179]
[1777357465380,36.78,76858.94,0.0,-0.92415,7e-05,8.25721]
[1777357466675,36.78,76858.94,0.0,-0.92415,7e-05,8.25721]
[1777357466722,36.78,76858.94,0.0,-0.92415,7e-05,8.25721]
[1777357472429,36.78,76856.06,0.0,-0.92438,7e-05,8.23668]
[1777357473252,36.78,76856.06,0.0,-0.92438,7e-05,8.23668]
[1777357473301,36.78,76856.06,0.0,-0.92438,7e-05,8.23668]
[1777357477586,36.78,76857.65,0.0,-0.92427,7e-05,8.24583]
[1777357477634,36.78,76857.65,0.0,-0.92427,7e-05,8.24583]
[1777357483505,36.78,76857.7,0.0,-0.92427,7e-05,8.24619]
[1777357488541,36.78,76856.72,0.0,-0.92433,7e-05,8.2407]
[1777357490256,36.78,76856.27,0.0,-0.92436,7e-05,8.23817]
[1777357490262,36.78,76856.27,0.0,-0.92436,7e-05,8.23817]
[1777357495727,36.78,76854.0,0.0,-0.92451,7e-05,8.22537]
[1777357495740,36.78,76854.0,0.0,-0.92451,7e-05,8.22537]
[1777357502639,36.78,76853.14,0.0,-0.92457,7e-05,8.22076]
[1777357503162,36.78,76853.14,0.0,-0.92457,7e-05,8.22076]
[1777357503238,36.78,76853.14,0.0,-0.92457,7e-05,8.22076]
[1777357508683,36.78,76850.51,0.0,-0.92474,7e-05,8.20616]
[1777357511715,36.78,76850.03,0.0,-0.92477,7e-05,8.20356]
[1777357511725,36.78,76850.03,0.0,-0.92477,7e-05,8.20356]
[1777357513720,36.78,76844.16,0.0,-0.92516,7e-05,8.17058]
[1777357516501,36.78,76845.3,0.0,-0.92508,7e-05,8.17722]
[1777357516542,36.78,76845.3,0.0,-0.92508,7e-05,8.17722]
[1777357520607,36.78,76845.6,0.0,-0.92506,7e-05,8.17928]
[1777357520682,36.78,76845.6,0.0,-0.92506,7e-05,8.17928]
[1777357520769,36.78,76842.54,0.0,-0.92526,7e-05,8.16212]
[1777357522783,36.78,76839.81,0.0,-0.92544,7e-05,8.147]
[1777357525560,36.78,76840.69,0.0,-0.92537,7e-05,8.15227]
[1777357525604,36.78,76840.69,0.0,-0.92537,7e-05,8.15227]
[1777357530839,36.78,76841.01,0.0,-0.92534,7e-05,8.15494]
[1777357535874,36.79,76842.6,0.0,-0.92526,7e-05,8.16043]
[1777357536709,36.79,76842.6,0.0,-0.92526,7e-05,8.16043]
[1777357536764,36.79,76842.6,0.0,-0.92526,7e-05,8.16043]
[1777357542923,36.79,76844.95,0.0,-0.92509,7e-05,8.1747]
[1777357543793,36.79,76844.95,0.0,-0.92509,7e-05,8.1747]
[1777357543804,36.79,76844.95,0.0,-0.92509,7e-05,8.1747]
[1777357546953,36.79,76844.54,0.0,-0.92512,7e-05,8.17282]
[1777357547958,36.79,76849.74,0.0,-0.92477,7e-05,8.20246]
[1777357552508,36.79,76851.62,0.0,-0.92464,7e-05,8.21338]
[1777357552515,36.79,76851.62,0.0,-0.92464,7e-05,8.21338]
[1777357554000,36.79,76859.52,0.0,-0.9241,7e-05,8.25837]
[1777357555907,36.79,76859.52,0.0,-0.9241,7e-05,8.25837]
[1777357555911,36.79,76859.52,0.0,-0.9241,7e-05,8.25837]
[1777357556014,36.79,76864.7,0.0,-0.92376,7e-05,8.2878]
[1777357561793,36.79,76865.62,0.0,-0.9237,7e-05,8.29287]
[1777357561825,36.79,76865.62,0.0,-0.9237,7e-05,8.29287]
[1777357561852,36.79,76865.89,0.0,-0.92368,7e-05,8.2943]
[1777357563063,36.79,76868.64,0.0,-0.92349,7e-05,8.30988]
[1777357565287,36.79,76868.64,0.0,-0.92349,7e-05,8.30988]
[1777357565335,36.79,76868.64,0.0,-0.92349,7e-05,8.30988]
[1777357567751,36.79,76865.16,0.0,-0.92373,7e-05,8.28984]
[1777357567851,36.79,76861.89,0.0,-0.92395,7e-05,8.27117]
[1777357568322,36.79,76861.89,0.0,-0.92395,7e-05,8.27117]
[1777357568374,36.79,76861.89,0.0,-0.92395,7e-05,8.27117]
[1777357572126,36.79,76864.76,0.0,-0.92376,7e-05,8.28731]
[1777357573473,36.79,76864.76,0.0,-0.92376,7e-05,8.28731]
[1777357573525,36.79,76864.76,0.0,-0.92376,7e-05,8.28731]
[1777357574484,36.79,76864.48,0.0,-0.92378,7e-05,8.28565]
[1777357574500,36.79,76864.48,0.0,-0.92378,7e-05,8.28565]
[1777357574601,36.79,76863.61,0.0,-0.92384,7e-05,8.28064]
[1777357575831,36.79,76863.61,0.0,-0.92384,7e-05,8.28064]
[1777357575933,36.79,76864.5,0.0,-0.92378,7e-05,8.28556]
[1777357577970,36.79,76864.0,0.0,-0.92382,7e-05,8.28272]
[1777357578169,36.79,76864.03,0.0,-0.92382,7e-05,8.28275]
[1777357579445,36.79,76864.03,0.0,-0.92382,7e-05,8.28275]
[1777357579493,36.79,76864.03,0.0,-0.92382,7e-05,8.28275]
[1777357582418,36.79,76864.82,0.0,-0.92377,7e-05,8.28702]
[1777357582470,36.79,76864.82,0.0,-0.92377,7e-05,8.28702]
[1777357583648,36.79,76865.0,0.0,-0.92375,7e-05,8.28796]
[1777357589246,36.79,76865.44,0.0,-0.92373,7e-05,8.28986]
[1777357591953,36.79,76865.51,0.0,-0.92373,7e-05,8.29017]
[1777357592005,36.79,76866.02,0.0,-0.92373,7e-05,8.28867]
[1777357593796,36.79,76865.78,0.0,-0.92375,7e-05,8.28721]
[1777357593830,36.79,76865.78,0.0,-0.92375,7e-05,8.28721]
[1777357593897,36.79,76865.39,0.0,-0.92378,7e-05,8.28482]
[1777357595373,36.79,76865.36,0.0,-0.92378,7e-05,8.28465]
[1777357595426,36.79,76865.36,0.0,-0.92378,7e-05,8.28465]
[1777357596134,36.79,76867.12,0.0,-0.92366,7e-05,8.29457]
[1777357596295,36.78,76872.62,0.0,-0.92329,7e-05,8.32577]
[1777357597302,36.78,76877.92,0.0,-0.92293,7e-05,8.35584]
[1777357599872,36.78,76877.63,0.0,-0.92295,7e-05,8.35398]
[1777357599916,36.78,76877.63,0.0,-0.92295,7e-05,8.35398]
[1777357600938,36.78,76878.78,0.0,-0.92288,7e-05,8.36014]
[1777357600997,36.78,76880.16,0.0,-0.92279,7e-05,8.36803]
[1777357601330,36.78,76880.09,0.0,-0.92279,7e-05,8.36741]
[1777357611400,36.78,76881.73,0.0,-0.92271,7e-05,8.37456]
[1777357613417,36.78,76881.63,0.0,-0.92272,7e-05,8.37376]
[1777357613469,36.78,76881.63,0.0,-0.92272,7e-05,8.37376]
[1777357616436,36.78,76885.16,0.0,-0.92249,7e-05,8.39305]
[1777357619593,36.77,76886.11,0.0,-0.92243,7e-05,8.39798]
[1777357619645,36.77,76886.11,0.0,-0.92243,7e-05,8.39798]
[1777357621109,36.77,76885.39,0.0,-0.92249,7e-05,8.39336]
[1777357621163,36.77,76885.39,0.0,-0.92249,7e-05,8.39336]
[1777357621471,36.77,76885.28,0.0,-0.9225,7e-05,8.39249]
[1777357622567,36.77,76885.28,0.0,-0.9225,7e-05,8.39249]
[1777357622669,36.77,76884.67,0.0,-0.92254,7e-05,8.38853]
[1777357623295,36.77,76884.67,0.0,-0.92254,7e-05,8.38853]
[1777357628519,36.77,76885.66,0.0,-0.92249,7e-05,8.39299]
[1777357631732,36.77,76885.83,0.0,-0.92249,7e-05,8.3935]
[1777357631746,36.77,76885.83,0.0,-0.92249,7e-05,8.3935]
[1777357634649,36.77,76889.62,0.0,-0.92223,7e-05,8.41449]
[1777357634660,36.77,76889.62,0.0,-0.92223,7e-05,8.41449]
[1777357634751,36.77,76890.54,0.0,-0.92218,7e-05,8.41925]
[1777357639685,36.76,76890.48,0.0,-0.92219,7e-05,8.41812]
[1777357642167,36.76,76888.79,0.0,-0.92232,7e-05,8.40768]
[1777357642222,36.76,76888.79,0.0,-0.92232,7e-05,8.40768]
[1777357642618,36.76,76889.25,0.0,-0.92229,7e-05,8.41008]
[1777357647653,36.76,76890.85,0.0,-0.92219,7e-05,8.41808]
[1777357649488,36.76,76891.0,0.0,-0.92219,7e-05,8.4187]
[1777357649667,36.76,76881.5,0.0,-0.92284,7e-05,8.36409]
[1777357651681,36.76,76877.02,0.0,-0.92318,7e-05,8.33381]
[1777357656716,36.76,76879.46,0.0,-0.92302,7e-05,8.34698]
[1777357661751,36.75,76880.04,0.0,-0.92299,7e-05,8.34967]
[1777357666786,36.75,76881.04,0.0,-0.92293,7e-05,8.35472]
[1777357671821,36.75,76884.08,0.0,-0.92274,7e-05,8.3713]
[1777357674842,36.75,76888.28,0.0,-0.92246,7e-05,8.39483]
[1777357679878,36.75,76889.82,0.0,-0.92236,7e-05,8.40265]
[1777357686927,36.75,76889.09,0.0,-0.92243,7e-05,8.397]
[1777357691962,36.74,76887.11,0.0,-0.92258,7e-05,8.38467]
[1777357696997,36.74,76885.11,0.0,-0.92272,7e-05,8.37235]
[1777357702033,36.74,76886.02,0.0,-0.92267,7e-05,8.37673]
[1777357707067,36.74,76885.72,0.0,-0.9227,7e-05,8.37418]
[1777357712103,36.74,76887.19,0.0,-0.92265,7e-05,8.37742]
[1777357717138,36.73,76886.53,0.0,-0.9227,7e-05,8.37281]
[1777357722173,36.73,76887.69,0.0,-0.92263,7e-05,8.37861]
[1777357727209,36.73,76887.58,0.0,-0.92265,7e-05,8.37713]
[1777357732244,36.73,76886.6,0.0,-0.92273,7e-05,8.3707]
[1777357737279,36.73,76886.4,0.0,-0.92275,7e-05,8.36877]
[1777357743321,36.73,76886.23,0.0,-0.92278,7e-05,8.36686]
[1777357748355,36.72,76889.67,0.0,-0.92255,7e-05,8.38573]
[1777357753391,36.72,76890.08,0.0,-0.92253,7e-05,8.38718]
[1777357758426,36.72,76890.43,0.0,-0.92252,7e-05,8.38831]
[1777357763466,36.72,76890.21,0.0,-0.92255,7e-05,8.38618]
[1777357768501,36.72,76893.48,0.0,-0.92233,7e-05,8.40403]
[1777357770515,36.72,76898.05,0.0,-0.92202,7e-05,8.42985]
[1777357775550,36.71,76898.97,0.0,-0.92201,7e-05,8.42965]
[1777357780585,36.71,76900.9,0.0,-0.92189,7e-05,8.43953]
[1777357785620,36.71,76901.62,0.0,-0.92186,7e-05,8.44244]
[1777357790670,36.71,76902.62,0.0,-0.9218,7e-05,8.44694]
[1777357795695,36.7,76903.92,0.0,-0.92173,7e-05,8.45312]
[1777357798498,36.7,76902.0,0.0,-0.92187,7e-05,8.44156]
[1777357798621,36.7,76902.0,0.0,-0.92187,7e-05,8.44156]
[1777357802744,36.7,76908.23,0.0,-0.92146,7e-05,8.47613]
[1777357803483,36.7,76908.23,0.0,-0.92146,7e-05,8.47613]
[1777357803552,36.7,76908.23,0.0,-0.92146,7e-05,8.47613]
[1777357803751,36.7,76909.65,0.0,-0.92136,7e-05,8.48403]
[1777357807779,36.7,76913.07,0.0,-0.92114,7e-05,8.50258]
[1777357808419,36.7,76913.07,0.0,-0.92114,7e-05,8.50258]
[1777357809793,36.69,76917.02,0.0,-0.92087,7e-05,8.52477]
[1777357814828,36.69,76919.96,0.0,-0.92067,7e-05,8.5417]
[1777357817869,36.69,76920.75,0.0,-0.92062,7e-05,8.54587]
[1777357817930,36.69,76920.75,0.0,-0.92062,7e-05,8.54587]
[1777357817963,36.69,76921.55,0.0,-0.92056,7e-05,8.55043]
[1777357823891,36.69,76921.37,0.0,-0.92059,7e-05,8.5479]
[1777357826913,36.69,76925.27,0.0,-0.92033,7e-05,8.5697]
[1777357828927,36.69,76930.28,0.0,-0.91998,7e-05,8.5987]
[1777357831949,36.69,76932.68,0.0,-0.91984,7e-05,8.60871]
[1777357836984,36.69,76934.17,0.0,-0.91974,7e-05,8.61761]
[1777357845040,36.69,76934.44,0.0,-0.91973,7e-05,8.61812]
[1777357852089,36.68,76934.39,0.0,-0.91975,7e-05,8.61679]
[1777357857124,36.68,76934.28,0.0,-0.91976,7e-05,8.61534]
[1777357863166,36.68,76935.23,0.0,-0.91971,7e-05,8.61984]
[1777357874242,36.68,76934.74,0.0,-0.91977,7e-05,8.61494]
[1777357879278,36.67,76932.82,0.0,-0.91992,7e-05,8.60288]
[1777357884313,36.67,76933.53,0.0,-0.91988,7e-05,8.60611]
[1777357889348,36.67,76934.01,0.0,-0.91986,7e-05,8.60796]
[1777357894383,36.67,76937.76,0.0,-0.91964,7e-05,8.62444]
[1777357899418,36.67,76940.63,0.0,-0.91945,7e-05,8.63993]
[1777357904453,36.66,76940.83,0.0,-0.91945,7e-05,8.63985]
[1777357909488,36.66,76941.01,0.0,-0.91946,7e-05,8.63962]
[1777357912511,36.66,76935.34,0.0,-0.91987,7e-05,8.60589]
[1777357915530,36.66,76931.68,0.0,-0.92013,7e-05,8.58401]
[1777357916537,36.66,76927.15,0.0,-0.92045,7e-05,8.55755]
[1777357921571,36.65,76922.03,0.0,-0.92083,7e-05,8.52621]
[1777357925600,36.65,76914.68,0.0,-0.92134,7e-05,8.48347]
[1777357931643,36.65,76914.76,0.0,-0.92134,7e-05,8.48386]
[1777357936677,36.65,76911.68,0.0,-0.92155,7e-05,8.46612]
[1777357938691,36.65,76907.92,0.0,-0.92181,7e-05,8.44452]
[1777357941712,36.65,76904.31,0.0,-0.92206,7e-05,8.42298]
[1777357946747,36.65,76903.78,0.0,-0.92211,7e-05,8.41882]
[1777357951782,36.65,76903.6,0.0,-0.92218,7e-05,8.41243]
[1777357952789,36.65,76907.38,0.0,-0.92192,7e-05,8.43398]
[1777357958831,36.64,76910.26,0.0,-0.92174,7e-05,8.44911]
[1777357963866,36.64,76909.32,0.0,-0.92182,7e-05,8.4425]
[1777357968901,36.64,76907.54,0.0,-0.92195,7e-05,8.43111]
[1777357970916,36.64,76900.57,0.0,-0.92244,7e-05,8.39058]
[1777357972930,36.64,76895.9,0.0,-0.92276,7e-05,8.36345]
[1777357977965,36.64,76893.76,0.0,-0.92291,7e-05,8.35066]
[1777357983000,36.64,76894.27,0.0,-0.92288,7e-05,8.35322]
[1777357988035,36.63,76893.72,0.0,-0.92292,7e-05,8.34974]
[1777357993069,36.63,76891.62,0.0,-0.92307,7e-05,8.3374]
[1777357998104,36.63,76892.59,0.0,-0.92301,7e-05,8.34274]
[1777358000119,36.63,76896.89,0.0,-0.92272,7e-05,8.36728]
[1777358005154,36.63,76897.25,0.0,-0.9227,7e-05,8.36892]
[1777358010189,36.63,76900.0,0.0,-0.92251,7e-05,8.38415]
[1777358015224,36.63,76899.54,0.0,-0.92259,7e-05,8.3766]
[1777358020259,36.63,76899.0,0.0,-0.92263,7e-05,8.37288]
[1777358025294,36.63,76899.03,0.0,-0.92264,7e-05,8.37242]
[1777358030329,36.63,76899.6,0.0,-0.92261,7e-05,8.37504]
[1777358035364,36.62,76898.13,0.0,-0.92272,7e-05,8.36589]
[1777358042413,36.62,76898.33,0.0,-0.92271,7e-05,8.36619]
[1777358046441,36.62,76894.95,0.0,-0.92295,7e-05,8.34641]
[1777358052483,36.62,76885.64,0.0,-0.92359,7e-05,8.29278]
[1777358054497,36.62,76885.51,0.0,-0.9236,7e-05,8.29208]
[1777358055504,36.62,76888.98,0.0,-0.92336,7e-05,8.31192]
[1777358061545,36.62,76889.06,0.0,-0.92336,7e-05,8.31216]
[1777358066581,36.62,76885.05,0.0,-0.92363,7e-05,8.28907]
[1777358069601,36.62,76888.79,0.0,-0.92338,7e-05,8.31039]
[1777358072623,36.62,76892.0,0.0,-0.9232,7e-05,8.32429]
[1777358076650,36.62,76898.16,0.0,-0.92278,7e-05,8.3593]
[1777358078665,36.62,76907.26,0.0,-0.92216,7e-05,8.41131]
[1777358079672,36.62,76912.94,0.0,-0.92177,7e-05,8.44383]
[1777358080678,36.62,76916.83,0.0,-0.9215,7e-05,8.46601]
[1777358085714,36.61,76915.37,0.0,-0.92162,7e-05,8.45615]
[1777358090750,36.61,76916.49,0.0,-0.92156,7e-05,8.46127]
[1777358095785,36.61,76915.65,0.0,-0.92164,7e-05,8.45515]
[1777358100820,36.61,76914.92,0.0,-0.9217,7e-05,8.44974]
[1777358105855,36.6,76912.87,0.0,-0.92185,7e-05,8.43684]
[1777358106862,36.6,76908.95,0.0,-0.92213,7e-05,8.41405]
[1777358111897,36.6,76907.27,0.0,-0.92225,7e-05,8.40359]
[1777358113910,36.6,76915.65,0.0,-0.92168,7e-05,8.45155]
[1777358118946,36.6,76917.78,0.0,-0.92155,7e-05,8.46268]
[1777358123980,36.6,76919.24,0.0,-0.92146,7e-05,8.46988]
[1777358129018,36.59,76918.84,0.0,-0.9215,7e-05,8.46637]
[1777358134053,36.59,76919.03,0.0,-0.92154,7e-05,8.46198]
[1777358141102,36.59,76919.45,0.0,-0.92153,7e-05,8.46285]
[1777358146137,36.59,76922.25,0.0,-0.92135,7e-05,8.4779]
[1777358151172,36.58,76921.61,0.0,-0.92141,7e-05,8.4729]
[1777358157213,36.58,76919.57,0.0,-0.92157,7e-05,8.45962]
[1777358163256,36.58,76919.62,0.0,-0.92159,7e-05,8.45825]
[1777358171312,36.57,76916.18,0.0,-0.92185,7e-05,8.43653]
[1777358175340,36.57,76910.94,0.0,-0.92222,7e-05,8.40563]
[1777358177354,36.57,76906.44,0.0,-0.92253,7e-05,8.37946]
[1777358181382,36.57,76902.29,0.0,-0.92282,7e-05,8.35526]
[1777358186417,36.57,76901.65,0.0,-0.92286,7e-05,8.3513]
[1777358191452,36.57,76902.55,0.0,-0.92284,7e-05,8.35189]
[1777358196487,36.57,76903.94,0.0,-0.92275,7e-05,8.35965]
[1777358201524,36.57,76902.84,0.0,-0.92283,7e-05,8.35307]
[1777358206564,36.57,76902.44,0.0,-0.92286,7e-05,8.35049]
[1777358210593,36.57,76895.44,0.0,-0.92334,7e-05,8.31014]
[1777358211599,36.57,76888.51,0.0,-0.92381,7e-05,8.27049]
[1777358213615,36.57,76883.97,0.0,-0.92412,7e-05,8.24472]
[1777358215265,36.57,76883.97,0.0,-0.92412,7e-05,8.24472]
[1777358215314,36.57,76883.97,0.0,-0.92412,7e-05,8.24472]
[1777358216635,36.57,76880.13,0.0,-0.92437,7e-05,8.22313]
[1777358217642,36.57,76867.03,0.0,-0.92525,7e-05,8.14879]
[1777358218648,36.57,76858.2,0.0,-0.92584,7e-05,8.09904]
[1777358219656,36.57,76853.09,0.0,-0.92617,7e-05,8.07051]
[1777358220664,36.57,76849.29,0.0,-0.92642,7e-05,8.04945]
[1777358225236,36.57,76848.07,0.0,-0.92649,7e-05,8.0438]
[1777358225287,36.57,76848.07,0.0,-0.92649,7e-05,8.0438]
[1777358225337,36.57,76847.03,0.0,-0.92654,7e-05,8.03875]
[1777358228248,36.58,76846.17,0.0,-0.9266,7e-05,8.03431]
[1777358230529,36.58,76847.37,0.0,-0.92651,7e-05,8.04187]
[1777358230606,36.58,76847.37,0.0,-0.92651,7e-05,8.04187]
[1777358230734,36.58,76850.33,0.0,-0.9263,7e-05,8.05933]
[1777358235769,36.58,76853.87,0.0,-0.92605,7e-05,8.0811]
[1777358240806,36.59,76851.0,0.0,-0.92622,7e-05,8.06655]
[1777358245841,36.59,76847.82,0.0,-0.92641,7e-05,8.05035]
[1777358251269,36.59,76848.17,0.0,-0.92637,7e-05,8.05373]
[1777358253898,36.6,76843.61,0.0,-0.92669,7e-05,8.02522]
[1777358255911,36.6,76839.47,0.0,-0.92695,7e-05,8.00277]
[1777358257932,36.6,76833.83,0.0,-0.92731,7e-05,7.97199]
[1777358258941,36.6,76824.3,0.0,-0.92792,7e-05,7.91918]
[1777358259947,36.6,76821.37,0.0,-0.92811,6e-05,7.90339]
[1777358262968,36.6,76827.71,0.0,-0.92768,7e-05,7.94051]
[1777358266995,36.61,76819.99,0.0,-0.92815,6e-05,7.89952]
[1777358270019,36.61,76813.54,0.0,-0.92855,6e-05,7.86536]
[1777358271026,36.61,76818.25,0.0,-0.92824,6e-05,7.89221]
[1777358272033,36.62,76823.23,0.0,-0.92791,7e-05,7.92058]
[1777358273040,36.62,76826.65,0.0,-0.92768,7e-05,7.94023]
[1777358275054,36.62,76836.41,0.0,-0.92703,7e-05,7.99588]
[1777358277067,36.62,76836.45,0.0,-0.92701,7e-05,7.99696]
[1777358280089,36.62,76843.99,0.0,-0.9265,7e-05,8.04058]
[1777358281095,36.62,76849.47,0.0,-0.92614,7e-05,8.07179]
[1777358282404,36.63,76852.16,0.0,-0.92595,7e-05,8.08757]
[1777358283110,36.63,76855.73,0.0,-0.92571,7e-05,8.10772]
[1777358285230,36.63,76851.0,0.0,-0.92602,7e-05,8.08157]
[1777358291166,36.63,76848.67,0.0,-0.92615,7e-05,8.07024]
[1777358296201,36.63,76848.6,0.0,-0.92614,7e-05,8.07144]
[1777358298215,36.64,76844.19,0.0,-0.92642,7e-05,8.04728]
[1777358303251,36.64,76844.94,0.0,-0.92635,7e-05,8.05331]
[1777358306272,36.64,76849.68,0.0,-0.92603,7e-05,8.08105]
[1777358311307,36.64,76846.96,0.0,-0.92622,7e-05,8.06294]
[1777358313320,36.65,76843.39,0.0,-0.92645,7e-05,8.04347]
[1777358317058,36.65,76844.12,0.0,-0.92639,7e-05,8.04864]
[1777358317110,36.65,76844.12,0.0,-0.92639,7e-05,8.04864]
[1777358317349,36.65,76843.94,0.0,-0.9264,7e-05,8.04798]
[1777358322384,36.65,76844.32,0.0,-0.92635,7e-05,8.05194]
[1777358328426,36.66,76845.2,0.0,-0.92626,7e-05,8.0594]
[1777358333461,36.66,76847.39,0.0,-0.9261,7e-05,8.07349]
[1777358338534,36.66,76798.5,0.0,-0.92926,6e-05,7.80203]
[1777358339552,36.66,76798.5,0.0,-0.92926,6e-05,7.80203]
[1777358339566,36.67,76758.72,0.0,-0.93176,6e-05,7.58489]
[1777358339855,36.67,76758.72,0.0,-0.93176,6e-05,7.58489]
[1777358340517,36.69,76766.06,0.0,-0.93118,6e-05,7.63556]
[1777358341014,36.69,76766.06,0.0,-0.93118,6e-05,7.63556]
[1777358341524,36.69,76767.94,0.0,-0.93105,6e-05,7.64682]
[1777358342532,36.69,76773.06,0.0,-0.93072,6e-05,7.67581]
[1777358344546,36.72,76766.64,0.0,-0.931,6e-05,7.6509]
[1777358345552,36.72,76760.7,0.0,-0.93136,6e-05,7.61945]
[1777358346560,36.72,76757.0,0.0,-0.93158,6e-05,7.60032]
[1777358351595,36.73,76758.94,0.0,-0.9314,6e-05,7.61614]
[1777358355623,36.8,76763.68,0.0,-0.93074,6e-05,7.6729]
[1777358360658,36.89,76764.78,0.0,-0.93016,6e-05,7.72242]
[1777358365693,36.93,76767.98,0.0,-0.92974,6e-05,7.7584]
[1777358366699,36.93,76774.24,0.0,-0.92934,6e-05,7.79346]
[1777358368714,36.94,76776.87,0.0,-0.92915,6e-05,7.80926]
[1777358371735,36.94,76784.31,0.0,-0.92869,6e-05,7.84795]
[1777358373749,36.94,76786.24,0.0,-0.92855,6e-05,7.85976]
[1777358375763,36.94,76782.48,0.0,-0.92878,6e-05,7.84021]
[1777358380797,36.95,76782.43,0.0,-0.92875,6e-05,7.843]
[1777358385833,36.96,76784.99,0.0,-0.92855,6e-05,7.86005]
[1777358390868,36.96,76786.47,0.0,-0.92842,6e-05,7.87112]
[1777358395903,36.97,76786.37,0.0,-0.92839,6e-05,7.87341]
[1777358399931,36.98,76790.31,0.0,-0.92811,6e-05,7.89739]
[1777358404965,36.98,76789.97,0.0,-0.9281,6e-05,7.89819]
[1777358410001,36.99,76788.3,0.0,-0.92818,6e-05,7.89165]
[1777358412208,36.99,76788.3,0.0,-0.92818,6e-05,7.89165]
[1777358412260,36.99,76788.3,0.0,-0.92818,6e-05,7.89165]
[1777358415832,36.99,76787.13,0.0,-0.92822,6e-05,7.88791]
[1777358415882,36.99,76787.13,0.0,-0.92822,6e-05,7.88791]
[1777358416043,36.99,76787.31,0.0,-0.9282,6e-05,7.88945]
[1777358421194,37.0,76787.11,0.0,-0.92819,6e-05,7.89053]
[1777358421588,37.0,76787.11,0.0,-0.92819,6e-05,7.89053]
[1777358424099,37.0,76789.45,0.0,-0.92802,6e-05,7.90503]
[1777358425999,37.0,76791.22,0.0,-0.92789,6e-05,7.91585]
[1777358426052,37.0,76791.22,0.0,-0.92789,6e-05,7.91585]
[1777358426114,37.0,76792.09,0.0,-0.92783,6e-05,7.92115]
[1777358431149,37.01,76793.64,0.0,-0.92774,6e-05,7.92788]
[1777358434319,37.01,76793.37,0.0,-0.92774,6e-05,7.92733]
[1777358434369,37.01,76793.37,0.0,-0.92774,6e-05,7.92733]
[1777358440213,37.02,76793.27,0.0,-0.92771,6e-05,7.93008]
[1777358442505,37.02,76793.26,0.0,-0.9277,6e-05,7.93049]
[1777358442596,37.02,76793.26,0.0,-0.9277,6e-05,7.93049]
[1777358444731,37.02,76787.18,0.0,-0.92808,6e-05,7.89787]
[1777358444784,37.02,76787.18,0.0,-0.92808,6e-05,7.89787]
[1777358444771,37.02,76784.57,0.0,-0.92824,6e-05,7.88455]
[1777358445249,37.02,76784.85,0.0,-0.92822,6e-05,7.88609]
[1777358448414,37.03,76785.77,0.0,-0.92815,6e-05,7.89223]
[1777358448466,37.03,76785.77,0.0,-0.92815,6e-05,7.89223]
[1777358449277,37.03,76779.33,0.0,-0.92855,6e-05,7.85785]
[1777358450870,37.03,76780.56,0.0,-0.92846,6e-05,7.8652]
[1777358450986,37.03,76780.56,0.0,-0.92846,6e-05,7.8652]
[1777358454321,37.03,76778.98,0.0,-0.92854,6e-05,7.85825]
[1777358454374,37.03,76778.98,0.0,-0.92854,6e-05,7.85825]
[1777358454475,37.04,76779.71,0.0,-0.92849,6e-05,7.86285]
[1777358456490,37.04,76779.19,0.0,-0.92852,6e-05,7.86056]
[1777358456545,37.04,76779.19,0.0,-0.92852,6e-05,7.86056]
[1777358460791,37.04,76778.19,0.0,-0.92855,6e-05,7.85737]
[1777358460805,37.04,76778.19,0.0,-0.92855,6e-05,7.85737]
[1777358461482,37.04,76778.05,0.0,-0.92856,6e-05,7.85719]
[1777358461499,37.04,76778.05,0.0,-0.92856,6e-05,7.85719]
[1777358461526,37.04,76778.09,0.0,-0.92855,6e-05,7.85799]
[1777358462368,37.05,76772.46,0.0,-0.9289,6e-05,7.82766]
[1777358467784,37.05,76773.69,0.0,-0.92879,6e-05,7.83693]
[1777358467836,37.05,76773.69,0.0,-0.92879,6e-05,7.83693]
[1777358468410,37.05,76773.96,0.0,-0.92876,6e-05,7.83963]
[1777358473445,37.06,76775.25,0.0,-0.92864,6e-05,7.84975]
[1777358475050,37.06,76774.85,0.0,-0.92866,6e-05,7.84816]
[1777358475405,37.06,76774.85,0.0,-0.92866,6e-05,7.84816]
[1777358477502,37.06,76776.01,0.0,-0.92857,6e-05,7.85571]
[1777358477675,37.06,76776.01,0.0,-0.92857,6e-05,7.85571]
[1777358477752,37.07,76775.86,0.0,-0.92857,6e-05,7.85604]
[1777358483520,37.07,76776.24,0.0,-0.92851,6e-05,7.86099]
[1777358487826,37.08,76775.21,0.0,-0.92855,6e-05,7.85704]
[1777358487878,37.08,76775.21,0.0,-0.92855,6e-05,7.85704]
[1777358490018,37.08,76774.03,0.0,-0.92861,6e-05,7.85228]
[1777358490070,37.08,76774.03,0.0,-0.92861,6e-05,7.85228]
[1777358490569,37.08,76774.54,0.0,-0.92857,6e-05,7.85566]
[1777358494715,37.09,76773.26,0.0,-0.92867,6e-05,7.84614]
[1777358494768,37.09,76773.26,0.0,-0.92867,6e-05,7.84614]
[1777358498195,37.09,76771.61,0.0,-0.92874,6e-05,7.84003]
[1777358498247,37.09,76771.61,0.0,-0.92874,6e-05,7.84003]
[1777358498367,37.09,76771.61,0.0,-0.92874,6e-05,7.84003]
[1777358498419,37.09,76771.61,0.0,-0.92874,6e-05,7.84003]
[1777358498625,37.09,76770.77,0.0,-0.92878,6e-05,7.83602]
[1777358499200,37.09,76770.77,0.0,-0.92878,6e-05,7.83602]
[1777358504476,37.1,76771.48,0.0,-0.9287,6e-05,7.84291]
[1777358504528,37.1,76771.48,0.0,-0.9287,6e-05,7.84291]
[1777358505629,37.1,76772.24,0.0,-0.92865,6e-05,7.84767]
[1777358505880,37.1,76773.39,0.0,-0.92857,6e-05,7.85456]
[1777358511716,37.11,76774.02,0.0,-0.92849,6e-05,7.86141]
[1777358513965,37.11,76774.38,0.0,-0.92845,6e-05,7.8645]
[1777358514009,37.11,76774.38,0.0,-0.92845,6e-05,7.8645]
[1777358515193,37.11,76772.23,0.0,-0.92858,6e-05,7.85324]
[1777358515242,37.11,76772.23,0.0,-0.92858,6e-05,7.85324]
[1777358515743,37.11,76772.54,0.0,-0.92855,6e-05,7.85551]
[1777358522333,37.12,76773.11,0.0,-0.92848,6e-05,7.86193]
[1777358523838,37.12,76773.49,0.0,-0.92845,6e-05,7.86456]
[1777358523884,37.12,76773.49,0.0,-0.92845,6e-05,7.86456]
[1777358524807,37.12,76773.54,0.0,-0.92843,6e-05,7.86592]
[1777358528368,37.13,76773.16,0.0,-0.92844,6e-05,7.86545]
[1777358528417,37.13,76773.16,0.0,-0.92844,6e-05,7.86545]
[1777358609432,37.17,76662.7,0.0,-0.93505,6e-05,7.28648]
[1777358613345,37.17,76662.47,0.0,-0.93508,6e-05,7.28255]
[1777358613536,37.17,76662.47,0.0,-0.93508,6e-05,7.28255]
[1777358688221,37.34,76602.07,0.0,-0.93776,6e-05,7.04101]
[1777358688967,37.34,76601.74,0.0,-0.93777,6e-05,7.04001]
[1777358693368,37.35,76602.47,0.0,-0.9377,6e-05,7.04657]
[1777358693373,37.35,76602.47,0.0,-0.9377,6e-05,7.04657]
[1777358696017,37.35,76609.3,0.0,-0.93728,6e-05,7.08374]
[1777358697641,37.35,76609.75,0.0,-0.93725,6e-05,7.08669]
[1777358697693,37.35,76609.75,0.0,-0.93725,6e-05,7.08669]
[1777358698002,37.35,76609.75,0.0,-0.93725,6e-05,7.08669]
[1777358698028,37.35,76609.75,0.0,-0.93725,6e-05,7.08669]
[1777358698103,37.35,76610.47,0.0,-0.9372,6e-05,7.09103]
[1777358700045,37.36,76606.08,0.0,-0.93744,6e-05,7.06966]
[1777358701953,37.36,76603.9,0.0,-0.93756,6e-05,7.0591]
[1777358701957,37.36,76603.9,0.0,-0.93756,6e-05,7.0591]
[1777358702059,37.36,76604.1,0.0,-0.93754,6e-05,7.0608]
[1777358702690,37.36,76604.1,0.0,-0.93754,6e-05,7.0608]
[1777358702751,37.36,76604.1,0.0,-0.93754,6e-05,7.0608]
[1777358703065,37.36,76600.99,0.0,-0.93771,6e-05,7.04502]
[1777358706757,37.36,76601.39,0.0,-0.93768,6e-05,7.04774]
[1777358706765,37.36,76601.39,0.0,-0.93768,6e-05,7.04774]
[1777358707094,37.36,76596.09,0.0,-0.93798,6e-05,7.02077]
[1777358707913,37.36,76596.09,0.0,-0.93798,6e-05,7.02077]
[1777358707965,37.36,76596.09,0.0,-0.93798,6e-05,7.02077]
[1777358712129,37.39,76589.6,0.0,-0.9382,6e-05,7.00121]
[1777358713127,37.39,76589.6,0.0,-0.9382,6e-05,7.00121]
[1777358713179,37.39,76589.6,0.0,-0.9382,6e-05,7.00121]
[1777358713204,37.39,76586.99,0.0,-0.93834,6e-05,6.98817]
[1777358714200,37.39,76586.99,0.0,-0.93834,6e-05,6.98817]
[1777358714244,37.39,76586.99,0.0,-0.93834,6e-05,6.98817]
[1777358716156,37.4,76590.66,0.0,-0.93812,6e-05,7.00785]
[1777358717164,37.4,76593.69,0.0,-0.93792,6e-05,7.02631]
[1777358772552,37.45,76663.81,0.0,-0.9336,6e-05,7.40828]
[1777358774631,37.45,76663.4,0.0,-0.93363,6e-05,7.40622]
[1777358779100,37.45,76664.52,0.0,-0.93356,6e-05,7.41252]
[1777358779148,37.45,76669.46,0.0,-0.93326,6e-05,7.43869]
[1777358779237,37.45,76669.46,0.0,-0.93326,6e-05,7.43869]
[1777358781615,37.45,76673.47,0.0,-0.93302,6e-05,7.46003]
[1777358782622,37.45,76686.83,0.0,-0.93221,6e-05,7.53093]
[1777358784041,37.45,76686.83,0.0,-0.93221,6e-05,7.53093]
[1777358784104,37.45,76686.83,0.0,-0.93221,6e-05,7.53093]
[1777358784127,37.45,76691.83,0.0,-0.9319,6e-05,7.55746]
[1777358786650,37.45,76689.0,0.0,-0.93208,6e-05,7.54205]
[1777358791685,37.45,76690.63,0.0,-0.93202,6e-05,7.54613]
[1777358792931,37.45,76690.63,0.0,-0.93202,6e-05,7.54613]
[1777358793004,37.45,76690.63,0.0,-0.93202,6e-05,7.54613]
[1777358795720,37.45,76685.25,0.0,-0.93235,6e-05,7.51716]
[1777358796276,37.45,76685.25,0.0,-0.93235,6e-05,7.51716]
[1777358796329,37.45,76685.25,0.0,-0.93235,6e-05,7.51716]
[1777358796726,37.45,76681.76,0.0,-0.93256,6e-05,7.49859]
[1777358798740,37.45,76677.61,0.0,-0.93281,6e-05,7.47657]
[1777358800102,37.45,76677.61,0.0,-0.93281,6e-05,7.47657]
[1777358800153,37.45,76677.61,0.0,-0.93281,6e-05,7.47657]
[1777358800171,37.45,76667.43,0.0,-0.93343,6e-05,7.42277]
[1777358800753,37.45,76667.02,0.0,-0.93345,6e-05,7.42071]
[1777358805788,37.45,76668.89,0.0,-0.93333,6e-05,7.43107]
[1777358811831,37.45,76672.39,0.0,-0.93312,6e-05,7.45007]
[1777358812752,37.45,76672.39,0.0,-0.93312,6e-05,7.45007]
[1777358817413,37.45,76671.21,0.0,-0.93318,6e-05,7.44412]
[1777358817465,37.45,76671.21,0.0,-0.93318,6e-05,7.44412]
[1777358919591,37.93,76653.82,0.0,-0.93178,6e-05,7.56033]
[1777358925633,37.93,76652.87,0.0,-0.93181,6e-05,7.55776]
[1777358930668,37.94,76652.96,0.0,-0.93179,6e-05,7.55949]
[1777358932682,37.94,76657.72,0.0,-0.9315,6e-05,7.58508]
[1777358934696,37.94,76664.38,0.0,-0.93109,6e-05,7.62066]
[1777358936710,37.94,76667.5,0.0,-0.93089,6e-05,7.63747]
[1777358940738,37.94,76662.48,0.0,-0.93119,6e-05,7.61133]
[1777358945772,37.94,76663.93,0.0,-0.9311,6e-05,7.61923]
[1777358950816,37.95,76664.11,0.0,-0.93103,6e-05,7.62506]
[1777358955852,37.95,76662.95,0.0,-0.9311,6e-05,7.61955]
[1777358960886,37.95,76662.39,0.0,-0.93114,6e-05,7.61554]
[1777358961893,37.95,76665.19,0.0,-0.93097,6e-05,7.63054]
[1777358966928,37.95,76664.56,0.0,-0.93102,6e-05,7.62614]
[1777358971963,37.95,76664.56,0.0,-0.93105,6e-05,7.62253]
[1777358975991,37.95,76668.28,0.0,-0.93082,6e-05,7.64269]
[1777358981026,37.95,76668.43,0.0,-0.9308,6e-05,7.64396]
[1777358982033,37.95,76671.24,0.0,-0.93063,6e-05,7.65893]
[1777358987068,37.95,76670.88,0.0,-0.93065,6e-05,7.65726]
[1777358992102,37.96,76672.05,0.0,-0.93056,6e-05,7.6652]
[1777358997138,37.96,76670.99,0.0,-0.9306,6e-05,7.66179]
[1777358999152,37.96,76677.05,0.0,-0.93021,6e-05,7.695]
[1777359002173,37.97,76680.82,0.0,-0.92996,6e-05,7.71646]
[1777359005195,37.97,76689.61,0.0,-0.9294,6e-05,7.76465]
[1777359006202,37.97,76690.12,0.0,-0.92937,6e-05,7.76775]
[1777359007209,37.97,76692.9,0.0,-0.92919,6e-05,7.78296]
[1777359011436,37.97,76695.13,0.0,-0.92904,6e-05,7.79589]
[1777359011651,37.98,76693.49,0.0,-0.92914,6e-05,7.78744]
[1777359011996,37.98,76693.49,0.0,-0.92914,6e-05,7.78744]
[1777359016274,37.98,76702.01,0.0,-0.92859,6e-05,7.83463]
[1777359017345,37.98,76702.01,0.0,-0.92859,6e-05,7.83463]
[1777359017362,37.98,76702.01,0.0,-0.92859,6e-05,7.83463]
[1777359017401,37.98,76706.7,0.0,-0.92829,6e-05,7.86006]
[1777359018288,37.98,76709.9,0.0,-0.92809,6e-05,7.87748]
[1777359021309,37.98,76706.72,0.0,-0.92828,6e-05,7.86096]
[1777359026344,37.98,76704.51,0.0,-0.92841,6e-05,7.85018]
[1777359026488,37.98,76704.51,0.0,-0.92841,6e-05,7.85018]
[1777359026566,37.98,76704.51,0.0,-0.92841,6e-05,7.85018]
[1777359031379,37.99,76700.93,0.0,-0.92865,6e-05,7.8279]
[1777359035407,37.98,76698.08,0.0,-0.92884,6e-05,7.81179]
[1777359036134,37.98,76698.08,0.0,-0.92884,6e-05,7.81179]
[1777359036414,37.98,76699.62,0.0,-0.92875,6e-05,7.81984]
[1777359040215,37.98,76699.52,0.0,-0.92876,6e-05,7.81863]
[1777359041449,37.98,76702.72,0.0,-0.92857,6e-05,7.83536]
[1777359044963,37.98,76701.6,0.0,-0.92865,6e-05,7.82861]
[1777359045961,37.98,76701.6,0.0,-0.92865,6e-05,7.82838]
[1777359051557,37.98,76700.79,0.0,-0.92871,6e-05,7.82285]
[1777359057561,37.97,76702.02,0.0,-0.92866,6e-05,7.82775]
[1777359059575,37.97,76705.01,0.0,-0.92847,6e-05,7.8433]
[1777359060581,37.97,76707.93,0.0,-0.92829,6e-05,7.85873]
[1777359062596,37.97,76710.9,0.0,-0.92811,6e-05,7.87415]
[1777359065617,37.97,76715.5,0.0,-0.92784,6e-05,7.89797]
[1777359066624,37.97,76719.8,0.0,-0.92757,6e-05,7.92083]
[1777359067631,37.97,76727.59,0.0,-0.92708,6e-05,7.96258]
[1777359068856,37.96,76731.04,0.0,-0.92692,6e-05,7.97652]
[1777359070652,37.95,76735.14,0.0,-0.92671,6e-05,7.99422]
[1777359071815,37.95,76735.14,0.0,-0.92671,6e-05,7.99422]
[1777359071847,37.95,76735.14,0.0,-0.92671,6e-05,7.99422]
[1777359071884,37.93,76732.47,0.0,-0.92699,6e-05,7.97058]
[1777359072666,37.93,76727.72,0.0,-0.92729,6e-05,7.94486]
[1777359073674,37.92,76731.54,0.0,-0.92705,6e-05,7.96511]
[1777359074680,37.92,76735.84,0.0,-0.92679,6e-05,7.98803]
[1777359075687,37.92,76732.26,0.0,-0.92702,6e-05,7.96774]
[1777359080722,37.92,76733.71,0.0,-0.92695,6e-05,7.974]
[1777359084975,37.92,76735.5,0.0,-0.92683,6e-05,7.9839]
[1777359085070,37.92,76735.5,0.0,-0.92683,6e-05,7.9839]
[1777359085757,37.92,76731.72,0.0,-0.92707,6e-05,7.96354]
[1777359087448,37.92,76731.72,0.0,-0.92707,6e-05,7.96354]
[1777359095361,37.92,76731.17,0.0,-0.92713,6e-05,7.95714]
[1777359095412,37.92,76731.17,0.0,-0.92713,6e-05,7.95714]
[1777359098091,37.92,76730.58,0.0,-0.92717,6e-05,7.95431]
[1777359098339,37.92,76728.65,0.0,-0.92729,6e-05,7.94398]
[1777359099397,37.92,76728.65,0.0,-0.92729,6e-05,7.94398]
[1777359099464,37.92,76730.94,0.0,-0.92714,6e-05,7.95652]
[1777359103883,37.92,76734.82,0.0,-0.92689,6e-05,7.97807]
[1777359105120,37.92,76734.82,0.0,-0.92689,6e-05,7.97807]
[1777359110932,37.93,76729.98,0.0,-0.92719,6e-05,7.95251]
[1777359111813,37.93,76729.98,0.0,-0.92719,6e-05,7.95251]
[1777359111871,37.93,76729.98,0.0,-0.92719,6e-05,7.95251]
[1777359111939,37.93,76727.12,0.0,-0.92737,6e-05,7.93717]
[1777359116974,37.93,76727.02,0.0,-0.92736,6e-05,7.93743]
[1777359120128,37.93,76727.53,0.0,-0.92733,6e-05,7.94051]
[1777359124030,37.93,76723.44,0.0,-0.92758,6e-05,7.91916]
[1777359125037,37.93,76718.1,0.0,-0.92791,6e-05,7.89054]
[1777359126043,37.93,76714.41,0.0,-0.92815,6e-05,7.87046]
[1777359126667,37.93,76714.41,0.0,-0.92815,6e-05,7.87046]
[1777359126757,37.93,76714.41,0.0,-0.92815,6e-05,7.87046]
[1777359127050,37.93,76714.53,0.0,-0.92814,6e-05,7.87094]
[1777359132085,37.93,76714.03,0.0,-0.92818,6e-05,7.86739]
[1777359136117,37.93,76706.88,0.0,-0.92863,6e-05,7.82913]
[1777359137124,37.93,76703.28,0.0,-0.92886,6e-05,7.8097]
[1777359142159,37.93,76702.29,0.0,-0.92892,6e-05,7.80393]
[1777359142764,37.93,76702.29,0.0,-0.92892,6e-05,7.80393]
[1777359142773,37.93,76702.29,0.0,-0.92892,6e-05,7.80393]
[1777359143166,37.93,76696.59,0.0,-0.92928,6e-05,7.77284]
[1777359144173,37.92,76692.0,0.0,-0.92958,6e-05,7.74779]
[1777359145180,37.92,76688.41,0.0,-0.9298,6e-05,7.72815]
[1777359148050,37.92,76688.69,0.0,-0.9298,6e-05,7.72872]
[1777359148102,37.92,76688.69,0.0,-0.9298,6e-05,7.72872]
[1777359148201,37.92,76690.46,0.0,-0.92969,6e-05,7.7377]
[1777359153236,37.91,76690.29,0.0,-0.92977,6e-05,7.73015]
[1777359155316,37.91,76690.87,0.0,-0.92974,6e-05,7.73276]
[1777359158191,37.91,76691.08,0.0,-0.92974,6e-05,7.73241]
[1777359158245,37.91,76691.08,0.0,-0.92974,6e-05,7.73241]
[1777359158271,37.91,76694.58,0.0,-0.92953,6e-05,7.7506]
[1777359160284,37.91,76701.16,0.0,-0.92913,6e-05,7.7852]
[1777359164594,37.91,76701.49,0.0,-0.92911,6e-05,7.7871]
[1777359166326,37.91,76706.13,0.0,-0.92881,6e-05,7.81291]
[1777359167095,37.91,76706.13,0.0,-0.92881,6e-05,7.81291]
[1777359167108,37.91,76706.13,0.0,-0.92881,6e-05,7.81291]
[1777359167334,37.91,76706.45,0.0,-0.92878,6e-05,7.81491]
[1777359172370,37.91,76708.14,0.0,-0.92866,6e-05,7.82532]
[1777359174022,37.91,76708.14,0.0,-0.92866,6e-05,7.82532]
[1777359174074,37.91,76708.14,0.0,-0.92866,6e-05,7.82532]
[1777359174384,37.91,76708.08,0.0,-0.92866,6e-05,7.82552]
[1777359179419,37.92,76706.91,0.0,-0.92872,6e-05,7.82005]
[1777359184453,37.91,76707.24,0.0,-0.92871,6e-05,7.82075]
[1777359189489,37.92,76709.56,0.0,-0.92856,6e-05,7.83398]
[1777359194524,37.92,76710.1,0.0,-0.92851,6e-05,7.83808]
[1777359199559,37.92,76709.19,0.0,-0.92855,6e-05,7.83439]
[1777359202579,37.92,76712.85,0.0,-0.92832,6e-05,7.85478]
[1777359203587,37.92,76718.89,0.0,-0.92793,6e-05,7.88752]
[1777359208622,37.93,76721.81,0.0,-0.92774,6e-05,7.90405]
[1777359213657,37.93,76713.06,0.0,-0.92832,6e-05,7.85343]
[1777359215671,37.93,76711.23,0.0,-0.92843,6e-05,7.84406]
[1777359219698,37.93,76707.69,0.0,-0.92864,6e-05,7.82602]
[1777359224734,37.93,76706.13,0.0,-0.92875,6e-05,7.8159]
[1777359228764,37.92,76700.04,0.0,-0.92916,6e-05,7.78074]
[1777359233799,37.92,76702.52,0.0,-0.92902,6e-05,7.79276]
[1777359238834,37.91,76702.18,0.0,-0.92908,6e-05,7.78794]
[1777359241855,37.91,76696.79,0.0,-0.92944,6e-05,7.75732]
[1777359246890,37.9,76694.09,0.0,-0.92964,6e-05,7.73966]
[1777359251927,37.89,76695.0,0.0,-0.92962,6e-05,7.74188]
[1777359256962,37.89,76695.21,0.0,-0.92964,6e-05,7.74036]
[1777359259982,37.88,76701.14,0.0,-0.92929,6e-05,7.77045]
[1777359265019,37.88,76700.64,0.0,-0.92935,6e-05,7.76489]
[1777359270054,37.87,76703.06,0.0,-0.92922,6e-05,7.77595]
[1777359272068,37.87,76705.52,0.0,-0.92912,6e-05,7.78372]
[1777359277103,37.87,76708.71,0.0,-0.92893,6e-05,7.80025]
[1777359282137,37.87,76707.14,0.0,-0.92903,6e-05,7.79116]
[1777359287172,37.87,76707.4,0.0,-0.929,6e-05,7.7941]
[1777359289187,37.87,76711.57,0.0,-0.92874,6e-05,7.81666]
[1777359294221,37.87,76712.08,0.0,-0.92869,6e-05,7.8203]
[1777359299256,37.87,76711.78,0.0,-0.92872,6e-05,7.81816]
[1777359302282,37.87,76706.08,0.0,-0.92908,6e-05,7.78694]
[1777359307317,37.87,76705.68,0.0,-0.92912,6e-05,7.78401]
[1777359312352,37.87,76706.39,0.0,-0.92908,6e-05,7.78705]
[1777359322423,37.86,76705.75,0.0,-0.92917,6e-05,7.77955]
[1777359327457,37.85,76705.16,0.0,-0.92924,6e-05,7.77355]
[1777359332493,37.85,76703.77,0.0,-0.92938,6e-05,7.76061]
[1777359337528,37.85,76703.78,0.0,-0.92938,6e-05,7.76037]
[1777359342562,37.85,76703.57,0.0,-0.9294,6e-05,7.75895]
[1777359347598,37.85,76703.82,0.0,-0.92939,6e-05,7.75903]
[1777359352633,37.84,76704.98,0.0,-0.92935,6e-05,7.76254]
[1777359355654,37.84,76701.38,0.0,-0.9296,6e-05,7.74163]
[1777359360689,37.83,76702.99,0.0,-0.92953,6e-05,7.74764]
[1777359365724,37.83,76704.83,0.0,-0.92943,6e-05,7.75579]
[1777359370759,37.82,76705.63,0.0,-0.9294,6e-05,7.75836]
[1777359373780,37.82,76709.53,0.0,-0.92917,6e-05,7.77859]
[1777359378815,37.82,76707.38,0.0,-0.92931,6e-05,7.76668]
[1777359383850,37.82,76710.97,0.0,-0.92909,6e-05,7.78555]
[1777359385863,37.82,76719.16,0.0,-0.92858,6e-05,7.8294]
[1777359387878,37.82,76719.92,0.0,-0.92853,6e-05,7.8332]
[1777359392913,37.82,76722.06,0.0,-0.92844,6e-05,7.8401]
[1777359397948,37.82,76721.54,0.0,-0.92846,6e-05,7.83861]
[1777359402983,37.82,76723.27,0.0,-0.92834,6e-05,7.84885]
[1777359406194,37.82,76726.88,0.0,-0.92811,6e-05,7.86849]
[1777359408018,37.82,76731.28,0.0,-0.92783,6e-05,7.8925]
[1777359410032,37.83,76739.82,0.0,-0.92728,6e-05,7.93917]
[1777359411039,37.83,76743.16,0.0,-0.92706,6e-05,7.95749]
[1777359413053,37.83,76745.73,0.0,-0.9269,6e-05,7.97177]
[1777359414382,37.83,76745.73,0.0,-0.9269,6e-05,7.97177]
[1777359414516,37.83,76745.73,0.0,-0.9269,6e-05,7.97177]
[1777359416138,37.83,76744.47,0.0,-0.92697,6e-05,7.96511]
[1777359421431,37.83,76743.41,0.0,-0.92703,6e-05,7.95989]
[1777359422125,37.83,76743.28,0.0,-0.92704,6e-05,7.95931]
[1777359422265,37.83,76743.28,0.0,-0.92704,6e-05,7.95931]
[1777359422279,37.83,76743.94,0.0,-0.927,6e-05,7.96301]
[1777359428158,37.83,76743.57,0.0,-0.92701,6e-05,7.96167]
[1777359429340,37.83,76743.57,0.0,-0.92701,6e-05,7.96167]
[1777359429390,37.83,76743.57,0.0,-0.92701,6e-05,7.96167]
[1777359435435,37.83,76743.55,0.0,-0.92701,6e-05,7.96225]
[1777359435487,37.83,76743.55,0.0,-0.92701,6e-05,7.96225]
[1777359435537,37.83,76743.96,0.0,-0.92698,6e-05,7.96459]
[1777359437920,37.83,76744.8,0.0,-0.92692,6e-05,7.96937]
[1777359440195,37.83,76745.31,0.0,-0.92689,6e-05,7.97235]
[1777359443497,37.83,76746.39,0.0,-0.92682,6e-05,7.9785]
[1777359443514,37.83,76746.39,0.0,-0.92682,6e-05,7.9785]
[1777359443615,37.83,76748.64,0.0,-0.92667,6e-05,7.99083]
[1777359449304,37.83,76750.39,0.0,-0.92657,6e-05,7.99944]
[1777359450311,37.83,76746.45,0.0,-0.92683,6e-05,7.97764]
[1777359451038,37.83,76746.45,0.0,-0.92683,6e-05,7.97764]
[1777359451082,37.83,76746.45,0.0,-0.92683,6e-05,7.97764]
[1777359456354,37.83,76740.55,0.0,-0.92726,6e-05,7.93968]
[1777359460211,37.83,76740.52,0.0,-0.92727,6e-05,7.93875]
[1777359460254,37.83,76740.52,0.0,-0.92727,6e-05,7.93875]
[1777359460393,37.83,76740.52,0.0,-0.92727,6e-05,7.93875]
[1777359460399,37.83,76740.52,0.0,-0.92727,6e-05,7.93875]
[1777359460451,37.82,76740.49,0.0,-0.92727,6e-05,7.93833]
[1777359466424,37.82,76740.68,0.0,-0.92728,6e-05,7.9379]
[1777359471458,37.8,76739.92,0.0,-0.92744,6e-05,7.92437]
[1777359473937,37.79,76740.07,0.0,-0.92748,6e-05,7.92096]
[1777359473949,37.79,76740.07,0.0,-0.92748,6e-05,7.92096]
[1777359474009,37.79,76740.07,0.0,-0.92748,6e-05,7.92096]
[1777359474056,37.79,76740.07,0.0,-0.92748,6e-05,7.92096]
[1777359474480,37.79,76739.86,0.0,-0.92752,6e-05,7.91776]
[1777359479180,37.77,76739.56,0.0,-0.92761,6e-05,7.91003]
[1777359479189,37.77,76739.56,0.0,-0.92761,6e-05,7.91003]
[1777359479514,37.77,76739.68,0.0,-0.92761,6e-05,7.91049]
[1777359480086,37.77,76739.68,0.0,-0.92761,6e-05,7.91049]
[1777359480522,37.77,76738.64,0.0,-0.92767,6e-05,7.90467]
[1777359485265,37.77,76740.61,0.0,-0.92756,6e-05,7.91462]
[1777359485317,37.77,76740.61,0.0,-0.92756,6e-05,7.91462]
[1777359485327,37.77,76740.61,0.0,-0.92756,6e-05,7.91462]
[1777359485384,37.77,76740.61,0.0,-0.92756,6e-05,7.91462]
[1777359485556,37.77,76739.91,0.0,-0.9276,6e-05,7.91062]
[1777359490592,37.77,76734.97,0.0,-0.92793,6e-05,7.8829]
[1777359491173,37.77,76734.97,0.0,-0.92793,6e-05,7.8829]
[1777359491178,37.77,76734.97,0.0,-0.92793,6e-05,7.8829]
[1777359491225,37.77,76734.97,0.0,-0.92793,6e-05,7.8829]
[1777359491599,37.77,76735.41,0.0,-0.9279,6e-05,7.88513]
[1777359495339,37.77,76734.75,0.0,-0.92795,6e-05,7.88111]
[1777359495445,37.77,76734.75,0.0,-0.92795,6e-05,7.88111]
[1777359495461,37.77,76734.75,0.0,-0.92795,6e-05,7.88111]
[1777359495505,37.77,76734.75,0.0,-0.92795,6e-05,7.88111]
[1777359495627,37.77,76733.76,0.0,-0.92801,6e-05,7.8756]
[1777359497944,37.77,76734.03,0.0,-0.928,6e-05,7.87676]
[1777359497988,37.77,76734.03,0.0,-0.928,6e-05,7.87676]
[1777359498648,37.77,76733.63,0.0,-0.92803,6e-05,7.87445]
[1777359505069,37.76,76732.34,0.0,-0.92812,6e-05,7.8669]
[1777359505090,37.76,76732.34,0.0,-0.92812,6e-05,7.86661]
[1777359506675,37.76,76732.34,0.0,-0.92812,6e-05,7.86661]
[1777359506722,37.76,76732.34,0.0,-0.92812,6e-05,7.86661]
[1777359511801,37.76,76727.55,0.0,-0.92847,6e-05,7.83547]
[1777359511983,37.76,76727.55,0.0,-0.92847,6e-05,7.83547]
[1777359511987,37.76,76727.55,0.0,-0.92847,6e-05,7.83547]
[1777359512371,37.76,76727.55,0.0,-0.92847,6e-05,7.83547]
[1777359512807,37.76,76727.48,0.0,-0.92847,6e-05,7.83498]
[1777359515716,37.76,76726.09,0.0,-0.92856,6e-05,7.82728]
[1777359515831,37.76,76724.52,0.0,-0.92866,6e-05,7.81871]
[1777359516422,37.76,76724.52,0.0,-0.92866,6e-05,7.81871]
[1777359517217,37.76,76722.45,0.0,-0.9288,6e-05,7.80747]
[1777359518816,37.76,76721.05,0.0,-0.92888,6e-05,7.79986]
[1777359518853,37.76,76717.31,0.0,-0.92912,6e-05,7.77968]
[1777359518990,37.76,76717.31,0.0,-0.92912,6e-05,7.77968]
[1777359519860,37.76,76716.15,0.0,-0.92919,6e-05,7.77341]
[1777359523795,37.76,76715.91,0.0,-0.92921,6e-05,7.77203]
[1777359523845,37.76,76715.91,0.0,-0.92921,6e-05,7.77203]
[1777359530458,37.72,76720.05,0.0,-0.92916,6e-05,7.77676]
[1777359530500,37.72,76720.05,0.0,-0.92916,6e-05,7.77676]
[1777359530503,37.72,76720.05,0.0,-0.92916,6e-05,7.77676]
[1777359530937,37.72,76720.21,0.0,-0.92915,6e-05,7.77709]
[1777359536703,37.72,76720.13,0.0,-0.92918,6e-05,7.77455]
[1777359541800,37.71,76718.4,0.0,-0.92932,6e-05,7.76264]
[1777359541853,37.71,76718.4,0.0,-0.92932,6e-05,7.76264]
[1777359541954,37.71,76718.89,0.0,-0.9293,6e-05,7.76424]
[1777359542236,37.71,76718.89,0.0,-0.9293,6e-05,7.76424]
[1777359542288,37.71,76718.89,0.0,-0.9293,6e-05,7.76424]
[1777359549178,37.7,76719.55,0.0,-0.92929,6e-05,7.76574]
[1777359550577,37.7,76719.3,0.0,-0.92933,6e-05,7.76232]
[1777359550587,37.7,76719.3,0.0,-0.92933,6e-05,7.76232]
[1777359550679,37.7,76719.38,0.0,-0.92932,6e-05,7.76272]
[1777359552247,37.7,76719.85,0.0,-0.92929,6e-05,7.76525]
[1777359552299,37.7,76719.85,0.0,-0.92929,6e-05,7.76525]
[1777359556937,37.7,76717.99,0.0,-0.92941,6e-05,7.7551]
[1777359556989,37.7,76717.99,0.0,-0.92941,6e-05,7.7551]
[1777359557965,37.7,76717.72,0.0,-0.92943,6e-05,7.75362]
[1777359557984,37.7,76718.29,0.0,-0.9294,6e-05,7.75567]
[1777359558017,37.7,76718.29,0.0,-0.9294,6e-05,7.75567]
[1777359560234,37.69,76718.75,0.0,-0.92938,6e-05,7.75763]
[1777359560335,37.69,76718.3,0.0,-0.92942,6e-05,7.75418]
[1777359562029,37.69,76717.52,0.0,-0.92947,6e-05,7.74999]
[1777359562032,37.69,76717.52,0.0,-0.92947,6e-05,7.74999]
[1777359567189,37.68,76715.25,0.0,-0.92965,6e-05,7.73432]
[1777359571356,37.68,76715.36,0.0,-0.92966,6e-05,7.73396]
[1777359571360,37.68,76715.36,0.0,-0.92966,6e-05,7.73396]
[1777359571408,37.68,76715.36,0.0,-0.92966,6e-05,7.73396]
[1777359571509,37.68,76715.35,0.0,-0.9297,6e-05,7.72873]
[1777359575305,37.68,76714.63,0.0,-0.92977,6e-05,7.7235]
[1777359577007,37.68,76714.29,0.0,-0.92979,6e-05,7.72122]
[1777359577259,37.67,76714.61,0.0,-0.92978,6e-05,7.72204]
[1777359581384,37.67,76714.25,0.0,-0.92982,6e-05,7.71923]
[1777359581396,37.67,76714.25,0.0,-0.92982,6e-05,7.71923]
[1777359581425,37.67,76711.23,0.0,-0.93001,6e-05,7.70216]
[1777359582294,37.67,76706.67,0.0,-0.9303,6e-05,7.67733]
[1777359586674,37.67,76706.14,0.0,-0.93035,6e-05,7.67339]
[1777359586812,37.67,76706.14,0.0,-0.93035,6e-05,7.67339]
[1777359587132,37.67,76705.47,0.0,-0.93039,6e-05,7.66943]
[1777359587187,37.67,76705.47,0.0,-0.93039,6e-05,7.66943]
[1777359587329,37.67,76703.61,0.0,-0.93051,6e-05,7.65913]
[1777359591518,37.66,76703.02,0.0,-0.93056,6e-05,7.65529]
[1777359591620,37.66,76702.7,0.0,-0.93058,6e-05,7.65291]
[1777359597693,37.66,76701.12,0.0,-0.9307,6e-05,7.64281]
[1777359598173,37.66,76703.36,0.0,-0.93057,6e-05,7.65445]
[1777359598498,37.66,76703.36,0.0,-0.93057,6e-05,7.65445]
[1777359601431,37.66,76688.34,0.0,-0.9315,6e-05,7.57335]
[1777359602435,37.65,76685.6,0.0,-0.93168,6e-05,7.55822]
[1777359604450,37.65,76694.19,0.0,-0.93116,6e-05,7.6035]
[1777359605576,37.65,76694.19,0.0,-0.93116,6e-05,7.6035]
[1777359605748,37.65,76694.19,0.0,-0.93116,6e-05,7.6035]
[1777359605798,37.65,76694.19,0.0,-0.93116,6e-05,7.6035]
[1777359605838,37.65,76694.19,0.0,-0.93116,6e-05,7.6035]
[1777359605914,37.65,76692.04,0.0,-0.93129,6e-05,7.5918]
[1777359611499,37.65,76690.97,0.0,-0.93137,6e-05,7.58464]
[1777359614603,37.65,76691.67,0.0,-0.93134,6e-05,7.5879]
[1777359614655,37.65,76691.67,0.0,-0.93134,6e-05,7.5879]
[1777359614715,37.65,76691.67,0.0,-0.93134,6e-05,7.5879]
[1777359615006,37.65,76691.67,0.0,-0.93134,6e-05,7.5879]
[1777359615028,37.65,76693.35,0.0,-0.93124,6e-05,7.5966]
[1777359618708,37.65,76695.92,0.0,-0.93108,6e-05,7.61]
[1777359618760,37.65,76695.92,0.0,-0.93108,6e-05,7.61]
[1777359624206,37.65,76694.72,0.0,-0.93115,6e-05,7.60442]
[1777359624248,37.65,76694.72,0.0,-0.93115,6e-05,7.60442]
[1777359624292,37.65,76694.72,0.0,-0.93115,6e-05,7.60442]
[1777359624599,37.65,76694.72,0.0,-0.93115,6e-05,7.60442]
[1777359624688,37.65,76694.5,0.0,-0.93116,6e-05,7.60347]
[1777359627611,37.65,76698.92,0.0,-0.93088,6e-05,7.62768]
[1777359629625,37.65,76701.91,0.0,-0.93069,6e-05,7.64401]
[1777359631303,37.65,76702.75,0.0,-0.93063,6e-05,7.64867]
[1777359631355,37.65,76702.75,0.0,-0.93063,6e-05,7.64867]
[1777359635196,37.65,76703.9,0.0,-0.93059,6e-05,7.65126]
[1777359635248,37.65,76703.9,0.0,-0.93059,6e-05,7.65126]
[1777359635289,37.65,76703.9,0.0,-0.93059,6e-05,7.65126]
[1777359635549,37.65,76703.9,0.0,-0.93059,6e-05,7.65126]
[1777359635667,37.65,76703.92,0.0,-0.93059,6e-05,7.65153]
[1777359640098,37.66,76703.51,0.0,-0.9306,6e-05,7.64997]
[1777359643048,37.66,76706.48,0.0,-0.93042,6e-05,7.66617]
[1777359644125,37.66,76708.84,0.0,-0.93027,6e-05,7.67907]
[1777359644174,37.66,76708.84,0.0,-0.93027,6e-05,7.67907]
[1777359644731,37.66,76708.54,0.0,-0.93029,6e-05,7.67758]
[1777359649766,37.66,76709.35,0.0,-0.93023,6e-05,7.68253]
[1777359654801,37.66,76710.02,0.0,-0.93018,6e-05,7.68666]
[1777359659836,37.66,76709.8,0.0,-0.93019,6e-05,7.68603]
[1777359661850,37.66,76703.81,0.0,-0.93055,6e-05,7.65423]
[1777359663865,37.66,76698.27,0.0,-0.93089,6e-05,7.625]
[1777359665878,37.66,76701.44,0.0,-0.93069,6e-05,7.64232]
[1777359670914,37.67,76699.92,0.0,-0.93078,6e-05,7.6351]
[1777359672928,37.67,76704.95,0.0,-0.93046,6e-05,7.66233]
[1777359673935,37.67,76707.73,0.0,-0.93029,6e-05,7.67734]
[1777359678970,37.67,76708.94,0.0,-0.9302,6e-05,7.68441]
[1777359684006,37.67,76709.35,0.0,-0.93017,6e-05,7.68718]
[1777359688033,37.67,76706.41,0.0,-0.93035,6e-05,7.67192]
[1777359693068,37.67,76705.41,0.0,-0.93044,6e-05,7.66304]
[1777359698103,37.67,76705.63,0.0,-0.93042,6e-05,7.6649]
[1777359703140,37.67,76705.55,0.0,-0.93041,6e-05,7.66516]
[1777359705154,37.68,76696.37,0.0,-0.93098,6e-05,7.61647]
[1777359707168,37.68,76695.1,0.0,-0.93105,6e-05,7.61015]
[1777359709181,37.68,76687.07,0.0,-0.93153,6e-05,7.56791]
[1777359710189,37.68,76675.1,0.0,-0.93223,6e-05,7.50742]
[1777359711196,37.68,76669.69,0.0,-0.93255,6e-05,7.47925]
[1777359716231,37.69,76672.24,0.0,-0.93237,6e-05,7.49485]
[1777359718245,37.69,76678.12,0.0,-0.93201,6e-05,7.52676]
[1777359722273,37.69,76681.01,0.0,-0.93181,6e-05,7.54351]
[1777359724287,37.7,76684.12,0.0,-0.93162,6e-05,7.56067]
[1777359725293,37.7,76687.05,0.0,-0.93143,6e-05,7.57655]
[1777359727308,37.7,76691.39,0.0,-0.93116,6e-05,7.6002]
[1777359730329,37.7,76687.56,0.0,-0.93139,6e-05,7.58061]
[1777359731336,37.7,76683.99,0.0,-0.9316,6e-05,7.5619]
[1777359732343,37.7,76681.01,0.0,-0.93178,6e-05,7.54637]
[1777359737378,37.7,76681.08,0.0,-0.93175,6e-05,7.54869]
[1777359742413,37.71,76682.46,0.0,-0.93165,6e-05,7.5576]
[1777359746442,37.71,76686.98,0.0,-0.93136,6e-05,7.58279]
[1777359751476,37.71,76686.97,0.0,-0.93138,6e-05,7.57992]
[1777359752484,37.71,76690.55,0.0,-0.93116,6e-05,7.59921]
[1777359757519,37.72,76688.31,0.0,-0.93128,6e-05,7.58852]
[1777359758528,37.72,76683.12,0.0,-0.93159,6e-05,7.56124]
[1777359763563,37.72,76688.32,0.0,-0.93126,6e-05,7.59038]
[1777359768598,37.72,76689.79,0.0,-0.93115,6e-05,7.59944]
[1777359773634,37.73,76689.58,0.0,-0.93115,6e-05,7.59958]
[1777359778669,37.73,76689.66,0.0,-0.93113,6e-05,7.60124]
[1777359783704,37.73,76692.41,0.0,-0.93095,6e-05,7.61705]
[1777359785718,37.73,76698.28,0.0,-0.93058,6e-05,7.64875]
[1777359786725,37.73,76703.53,0.0,-0.93026,6e-05,7.67694]
[1777359791760,37.73,76704.38,0.0,-0.9302,6e-05,7.68208]
[1777359794780,37.74,76700.75,0.0,-0.93042,6e-05,7.66304]
[1777359796795,37.74,76696.86,0.0,-0.93065,6e-05,7.64259]
[1777359801830,37.74,76695.67,0.0,-0.93072,6e-05,7.63711]
[1777359806864,37.74,76692.03,0.0,-0.93093,6e-05,7.6186]
[1777359811900,37.74,76690.16,0.0,-0.93107,6e-05,7.60548]
[1777359816935,37.74,76690.95,0.0,-0.93101,6e-05,7.61072]
[1777359818949,37.75,76688.26,0.0,-0.93117,6e-05,7.59682]
[1777359823983,37.75,76688.58,0.0,-0.93113,6e-05,7.59962]
[1777359829019,37.75,76691.76,0.0,-0.93093,6e-05,7.61758]
[1777359834055,37.75,76691.49,0.0,-0.93093,6e-05,7.61709]
[1777359839091,37.75,76691.64,0.0,-0.93091,6e-05,7.61882]
[1777359842113,37.76,76695.22,0.0,-0.93069,6e-05,7.63839]
[1777359847148,37.76,76692.45,0.0,-0.93085,6e-05,7.62438]
[1777359849162,37.76,76687.81,0.0,-0.93113,6e-05,7.60008]
[1777359854196,37.76,76686.66,0.0,-0.93119,6e-05,7.59506]
[1777359859232,37.76,76683.06,0.0,-0.93141,6e-05,7.57564]
[1777359864267,37.76,76681.05,0.0,-0.93154,6e-05,7.56394]
[1777359869302,37.76,76681.98,0.0,-0.9315,6e-05,7.56788]
[1777359874337,37.75,76679.48,0.0,-0.9317,6e-05,7.54952]
[1777359879372,37.75,76680.45,0.0,-0.93165,6e-05,7.55378]
[1777359884407,37.75,76677.93,0.0,-0.93181,6e-05,7.53956]
[1777359890449,37.75,76678.45,0.0,-0.93177,6e-05,7.54331]
[1777359895484,37.75,76679.13,0.0,-0.93174,6e-05,7.54615]
[1777359900519,37.75,76678.26,0.0,-0.9318,6e-05,7.54081]
[1777359902533,37.75,76673.63,0.0,-0.93208,6e-05,7.51606]
[1777359907567,37.75,76674.28,0.0,-0.93205,6e-05,7.51886]
[1777359912603,37.75,76674.38,0.0,-0.93205,6e-05,7.5189]
[1777359917638,37.74,76674.11,0.0,-0.93207,6e-05,7.517]
[1777359922674,37.74,76671.57,0.0,-0.93223,6e-05,7.50314]
[1777359927709,37.74,76672.55,0.0,-0.93218,6e-05,7.50794]
[1777359930730,37.74,76679.64,0.0,-0.93175,6e-05,7.54516]
[1777359931737,37.74,76682.59,0.0,-0.9316,6e-05,7.55645]
[1777359932744,37.74,76685.69,0.0,-0.93142,6e-05,7.57272]
[1777359933751,37.74,76674.44,0.0,-0.9321,6e-05,7.513]
[1777359934758,37.74,76661.97,0.0,-0.93286,6e-05,7.44721]
[1777359935472,37.74,76661.97,0.0,-0.93286,6e-05,7.44721]
[1777359935519,37.74,76661.97,0.0,-0.93286,6e-05,7.44721]
[1777359935909,37.74,76661.97,0.0,-0.93286,6e-05,7.44721]
[1777359935983,37.74,76657.26,0.0,-0.93314,6e-05,7.42249]
[1777359941296,37.74,76657.31,0.0,-0.93313,6e-05,7.42294]
[1777359941342,37.74,76657.31,0.0,-0.93313,6e-05,7.42294]
[1777359941807,37.74,76657.42,0.0,-0.93313,6e-05,7.42362]
[1777359946842,37.74,76656.93,0.0,-0.93315,6e-05,7.42127]
[1777359950793,37.74,76658.24,0.0,-0.93307,6e-05,7.42827]
[1777359950845,37.74,76658.24,0.0,-0.93307,6e-05,7.42827]
[1777359950894,37.74,76657.92,0.0,-0.93309,6e-05,7.42663]
[1777359951856,37.74,76657.92,0.0,-0.93309,6e-05,7.42663]
[1777359951877,37.74,76660.59,0.0,-0.93293,6e-05,7.44068]
[1777359952884,37.74,76663.18,0.0,-0.93278,6e-05,7.4543]
[1777359955081,37.74,76662.83,0.0,-0.9328,6e-05,7.45245]
[1777359955130,37.74,76662.83,0.0,-0.9328,6e-05,7.45245]
[1777359955224,37.74,76661.14,0.0,-0.9329,6e-05,7.44356]
[1777359960941,37.74,76659.65,0.0,-0.93299,6e-05,7.43583]
[1777359964392,37.74,76659.79,0.0,-0.93298,6e-05,7.4366]
[1777359967990,37.74,76662.4,0.0,-0.93282,6e-05,7.45041]
[1777359968997,37.74,76665.58,0.0,-0.93263,6e-05,7.46713]
[1777359972029,37.74,76669.99,0.0,-0.93236,6e-05,7.49024]
[1777359973036,37.74,76674.72,0.0,-0.93207,6e-05,7.51562]
[1777359974043,37.74,76678.77,0.0,-0.93182,6e-05,7.53741]
[1777359979078,37.75,76682.35,0.0,-0.93158,6e-05,7.55804]
[1777359981092,37.75,76685.04,0.0,-0.93141,6e-05,7.57334]
[1777359984482,37.75,76686.73,0.0,-0.93129,6e-05,7.58359]
[1777359990155,37.76,76686.84,0.0,-0.93126,6e-05,7.58579]
[1777359993176,37.76,76691.0,0.0,-0.93103,6e-05,7.60448]
[1777359993535,37.76,76691.0,0.0,-0.93103,6e-05,7.60448]
[1777359993954,37.76,76691.0,0.0,-0.93103,6e-05,7.60448]
[1777359994183,37.76,76695.11,0.0,-0.93078,6e-05,7.62657]
[1777359999218,37.76,76692.48,0.0,-0.93093,6e-05,7.61351]
[1777360004253,37.76,76692.65,0.0,-0.93091,6e-05,7.61547]
[1777360005349,37.76,76692.65,0.0,-0.93091,6e-05,7.61547]
[1777360015330,37.77,76686.3,0.0,-0.93127,6e-05,7.58385]
[1777360016337,37.77,76683.57,0.0,-0.93143,6e-05,7.56961]
[1777360021371,37.77,76684.65,0.0,-0.93135,6e-05,7.57663]
[1777360025400,37.77,76682.0,0.0,-0.9315,6e-05,7.56361]
[1777360028420,37.78,76679.44,0.0,-0.93165,6e-05,7.55092]
[1777360033456,37.78,76678.02,0.0,-0.93172,6e-05,7.54494]
[1777360035470,37.78,76674.75,0.0,-0.93191,6e-05,7.52828]
[1777360037483,37.78,76669.42,0.0,-0.93222,6e-05,7.50084]
[1777360039498,37.78,76666.45,0.0,-0.9324,6e-05,7.48597]
[1777360042519,37.79,76662.71,0.0,-0.93261,6e-05,7.46753]
[1777360043526,37.79,76660.17,0.0,-0.93275,6e-05,7.45462]
[1777360046490,37.79,76658.76,0.0,-0.93283,6e-05,7.44811]
[1777360046543,37.79,76658.76,0.0,-0.93283,6e-05,7.44811]
[1777360051582,37.8,76655.5,0.0,-0.93303,6e-05,7.42965]
[1777360056617,37.8,76654.25,0.0,-0.93307,6e-05,7.42558]
[1777360059453,37.8,76654.13,0.0,-0.93307,6e-05,7.42544]
[1777360060594,37.8,76653.65,0.0,-0.93309,6e-05,7.42393]
[1777360061652,37.81,76650.31,0.0,-0.93328,6e-05,7.40746]
[1777360066687,37.81,76646.75,0.0,-0.93346,6e-05,7.39145]
[1777360068215,37.81,76646.75,0.0,-0.93346,6e-05,7.39145]
[1777360070715,37.82,76640.6,0.0,-0.9338,6e-05,7.36159]
[1777360072448,37.82,76640.6,0.0,-0.9338,6e-05,7.36159]
[1777360072728,37.82,76635.9,0.0,-0.93408,6e-05,7.3373]
[1777360077772,37.82,76634.34,0.0,-0.93416,6e-05,7.32988]
[1777360078197,37.82,76634.34,0.0,-0.93416,6e-05,7.32988]
[1777360078433,37.82,76634.34,0.0,-0.93416,6e-05,7.32988]
[1777360078480,37.82,76633.83,0.0,-0.93419,6e-05,7.32737]
[1777360078554,37.82,76633.83,0.0,-0.93419,6e-05,7.32737]
[1777360079838,37.82,76631.64,0.0,-0.93432,6e-05,7.31614]
[1777360079865,37.82,76627.42,0.0,-0.93456,6e-05,7.2944]
[1777360084813,37.84,76633.47,0.0,-0.93412,6e-05,7.33343]
[1777360085820,37.85,76638.71,0.0,-0.93374,6e-05,7.3668]
[1777360088066,37.85,76640.23,0.0,-0.93364,6e-05,7.37528]
[1777360088094,37.85,76640.23,0.0,-0.93364,6e-05,7.37528]
[1777360088167,37.85,76639.75,0.0,-0.93366,6e-05,7.37332]
[1777360089847,37.87,76642.87,0.0,-0.93341,6e-05,7.39538]
[1777360090632,37.87,76642.87,0.0,-0.93341,6e-05,7.39538]
[1777360090855,37.88,76652.68,0.0,-0.93276,6e-05,7.45173]
[1777360091862,37.88,76654.51,0.0,-0.93265,6e-05,7.46174]
[1777360096897,37.88,76654.82,0.0,-0.93261,6e-05,7.46535]
[1777360098910,37.88,76659.39,0.0,-0.93232,6e-05,7.49013]
[1777360099918,37.89,76665.42,0.0,-0.93195,6e-05,7.5222]
[1777360100925,37.89,76669.04,0.0,-0.93173,6e-05,7.54201]
[1777360101932,37.89,76672.61,0.0,-0.9315,6e-05,7.56155]
[1777360102626,37.89,76672.61,0.0,-0.9315,6e-05,7.56155]
[1777360102677,37.89,76672.61,0.0,-0.9315,6e-05,7.56155]
[1777360102939,37.89,76673.17,0.0,-0.93146,6e-05,7.56519]
[1777360107974,37.9,76673.73,0.0,-0.93139,6e-05,7.57149]
[1777360109987,37.9,76670.49,0.0,-0.93158,6e-05,7.55485]
[1777360113009,37.9,76665.72,0.0,-0.93189,6e-05,7.52634]
[1777360118044,37.9,76665.95,0.0,-0.93186,6e-05,7.52907]
[1777360119051,37.9,76663.38,0.0,-0.93201,6e-05,7.51585]
[1777360124087,37.91,76662.55,0.0,-0.93204,6e-05,7.5131]
[1777360126101,37.91,76659.91,0.0,-0.93219,6e-05,7.49989]
[1777360131136,37.91,76659.68,0.0,-0.93219,6e-05,7.50045]
[1777360137178,37.92,76655.23,0.0,-0.93243,6e-05,7.47923]
[1777360138323,37.92,76655.23,0.0,-0.93243,6e-05,7.47923]
[1777360138375,37.92,76652.38,0.0,-0.9326,6e-05,7.46466]
[1777360141206,37.92,76649.89,0.0,-0.93273,6e-05,7.45284]
[1777360142213,37.92,76645.97,0.0,-0.93296,6e-05,7.43275]
[1777360143220,37.92,76642.66,0.0,-0.93316,6e-05,7.41591]
[1777360148255,37.92,76639.2,0.0,-0.93336,6e-05,7.39772]
[1777360152282,37.92,76636.25,0.0,-0.93354,6e-05,7.38238]
[1777360154296,37.92,76633.51,0.0,-0.9337,6e-05,7.36819]
[1777360156311,37.92,76630.98,0.0,-0.93385,6e-05,7.35514]
[1777360159333,37.92,76627.37,0.0,-0.93406,6e-05,7.33663]
[1777360164367,37.93,76626.57,0.0,-0.9341,6e-05,7.33294]
[1777360168396,37.93,76622.8,0.0,-0.93432,6e-05,7.3138]
[1777360171419,37.93,76620.03,0.0,-0.93451,6e-05,7.29575]
[1777360176454,37.93,76619.76,0.0,-0.93452,6e-05,7.29514]
[1777360181490,37.93,76619.29,0.0,-0.93454,6e-05,7.2935]
[1777360186524,37.93,76617.44,0.0,-0.93464,6e-05,7.28474]
[1777360191560,37.93,76616.35,0.0,-0.93469,6e-05,7.27999]
[1777360194588,37.94,76612.4,0.0,-0.93491,6e-05,7.26014]
[1777360195307,37.94,76612.4,0.0,-0.93491,6e-05,7.26014]
[1777360195593,37.94,76608.72,0.0,-0.93513,6e-05,7.24139]
[1777360196632,37.94,76608.72,0.0,-0.93513,6e-05,7.24139]
[1777360196600,37.94,76611.79,0.0,-0.93495,6e-05,7.25745]
[1777360197606,37.94,76612.35,0.0,-0.93491,6e-05,7.26056]
[1777360198614,37.94,76607.9,0.0,-0.93517,6e-05,7.23784]
[1777360199621,37.94,76604.17,0.0,-0.93538,6e-05,7.21939]
[1777360201635,37.94,76609.38,0.0,-0.93507,6e-05,7.24677]
[1777360204656,37.94,76605.54,0.0,-0.93528,6e-05,7.22822]
[1777360206245,37.94,76605.54,0.0,-0.93528,6e-05,7.22822]
[1777360206399,37.94,76605.54,0.0,-0.93528,6e-05,7.22822]
[1777360206608,37.95,76605.22,0.0,-0.93528,6e-05,7.22807]
[1777360207775,37.95,76604.52,0.0,-0.93532,6e-05,7.22447]
[1777360207822,37.95,76605.89,0.0,-0.93523,6e-05,7.23228]
[1777360213719,37.96,76605.98,0.0,-0.93519,6e-05,7.23569]
[1777360216740,37.99,76591.45,0.0,-0.93587,6e-05,7.17568]
[1777360217747,37.99,76585.11,0.0,-0.93623,6e-05,7.14352]
[1777360218754,37.99,76584.44,0.0,-0.93626,6e-05,7.14043]
[1777360222782,37.99,76584.44,0.0,-0.93624,6e-05,7.14199]
[1777360223789,37.99,76581.05,0.0,-0.93644,6e-05,7.12509]
[1777360227818,38.0,76577.28,0.0,-0.93663,6e-05,7.10756]
[1777360232853,38.0,76578.38,0.0,-0.93658,6e-05,7.1113]
[1777360236881,38.01,76586.8,0.0,-0.93607,6e-05,7.15603]
[1777360238551,38.01,76586.8,0.0,-0.93607,6e-05,7.15603]
[1777360238629,38.01,76586.17,0.0,-0.9361,6e-05,7.1536]
[1777360241916,38.01,76582.2,0.0,-0.93631,6e-05,7.13485]
[1777360246951,38.02,76581.38,0.0,-0.93633,6e-05,7.13274]
[1777360248420,38.02,76581.38,0.0,-0.93633,6e-05,7.13274]
[1777360248467,38.02,76581.38,0.0,-0.93633,6e-05,7.13274]
[1777360248521,38.02,76581.16,0.0,-0.93634,6e-05,7.13203]
[1777360254017,38.02,76581.36,0.0,-0.9363,6e-05,7.1355]
[1777360259073,38.03,76582.95,0.0,-0.93619,6e-05,7.14523]
[1777360259143,38.03,76582.95,0.0,-0.93619,6e-05,7.14523]
[1777360259175,38.03,76582.71,0.0,-0.9362,6e-05,7.1444]
[1777360264313,38.03,76582.14,0.0,-0.93622,6e-05,7.14306]
[1777360264366,38.03,76582.14,0.0,-0.93622,6e-05,7.14306]
[1777360264414,38.03,76583.02,0.0,-0.93616,6e-05,7.14794]
[1777360268118,38.05,76588.12,0.0,-0.93575,6e-05,7.18379]
[1777360269125,38.07,76595.34,0.0,-0.93524,6e-05,7.22884]
[1777360270332,38.07,76595.34,0.0,-0.93524,6e-05,7.22884]
[1777360270433,38.07,76596.49,0.0,-0.93517,6e-05,7.23548]
[1777360276173,38.08,76592.54,0.0,-0.93536,6e-05,7.21865]
[1777360278190,38.1,76596.2,0.0,-0.93505,6e-05,7.24572]
[1777360280204,38.13,76600.22,0.0,-0.93465,6e-05,7.28032]
[1777360285239,38.2,76598.7,0.0,-0.93437,6e-05,7.30474]
[1777360290274,38.27,76600.3,0.0,-0.93394,6e-05,7.34231]
[1777360295309,38.33,76600.49,0.0,-0.93365,6e-05,7.36597]
[1777360297322,38.35,76605.03,0.0,-0.93327,6e-05,7.39899]
[1777360301351,38.36,76608.93,0.0,-0.93301,6e-05,7.42171]
[1777360306386,38.37,76605.95,0.0,-0.93314,6e-05,7.41003]
[1777360311420,38.37,76603.15,0.0,-0.93328,6e-05,7.39768]
[1777360316457,38.38,76602.97,0.0,-0.93327,6e-05,7.39884]
[1777360321491,38.38,76608.96,0.0,-0.93289,6e-05,7.43175]
[1777360326526,38.38,76614.87,0.0,-0.93252,6e-05,7.46403]
[1777360331562,38.39,76615.3,0.0,-0.93247,6e-05,7.46778]
[1777360333576,38.39,76609.15,0.0,-0.93283,6e-05,7.43656]
[1777360335591,38.39,76606.49,0.0,-0.93298,6e-05,7.42355]
[1777360340627,38.4,76603.75,0.0,-0.93312,6e-05,7.41131]
[1777360345662,38.4,76604.13,0.0,-0.93308,6e-05,7.41519]
[1777360350697,38.4,76600.48,0.0,-0.93327,6e-05,7.39823]
[1777360355735,38.4,76599.85,0.0,-0.93333,6e-05,7.39141]
[1777360360770,38.4,76599.52,0.0,-0.93336,6e-05,7.38926]
[1777360365805,38.4,76598.7,0.0,-0.93341,6e-05,7.38457]
[1777360370840,38.4,76602.21,0.0,-0.9332,6e-05,7.40316]
[1777360375875,38.41,76602.42,0.0,-0.93318,6e-05,7.40468]
[1777360380909,38.4,76595.81,0.0,-0.93358,6e-05,7.37013]
[1777360382924,38.4,76588.8,0.0,-0.93399,6e-05,7.33397]
[1777360383931,38.4,76584.74,0.0,-0.93423,6e-05,7.31314]
[1777360385944,38.4,76582.85,0.0,-0.93434,6e-05,7.30352]
[1777360390980,38.4,76583.5,0.0,-0.9343,6e-05,7.30718]
[1777360395008,38.4,76587.5,0.0,-0.93406,6e-05,7.32791]
[1777360400048,38.41,76589.29,0.0,-0.93395,6e-05,7.33723]
[1777360405081,38.41,76589.59,0.0,-0.93393,6e-05,7.33892]
[1777360410116,38.41,76581.66,0.0,-0.93439,6e-05,7.29848]
[1777360412130,38.41,76578.64,0.0,-0.9346,6e-05,7.27913]
[1777360417166,38.41,76577.36,0.0,-0.93467,6e-05,7.27323]
[1777360422201,38.41,76577.04,0.0,-0.93468,6e-05,7.27226]
[1777360427235,38.41,76576.22,0.0,-0.93472,6e-05,7.26873]
[1777360432271,38.41,76576.63,0.0,-0.93469,6e-05,7.27147]
[1777360437306,38.41,76577.67,0.0,-0.93462,6e-05,7.27739]
[1777360442341,38.41,76581.59,0.0,-0.93439,6e-05,7.29798]
[1777360447376,38.42,76581.1,0.0,-0.93441,6e-05,7.29589]
[1777360452411,38.42,76581.91,0.0,-0.93436,6e-05,7.30047]
[1777360454424,38.42,76576.97,0.0,-0.93464,6e-05,7.27543]
[1777360459459,38.42,76575.85,0.0,-0.9347,6e-05,7.27036]
[1777360464495,38.42,76576.84,0.0,-0.93463,6e-05,7.27606]
[1777360469874,38.42,76575.99,0.0,-0.93468,6e-05,7.27224]
[1777360470326,38.42,76574.93,0.0,-0.93474,6e-05,7.26696]
[1777360475357,38.42,76571.65,0.0,-0.93495,6e-05,7.2469]
[1777360475574,38.42,76564.57,0.0,-0.93536,6e-05,7.21106]
[1777360477587,38.42,76564.47,0.0,-0.93536,6e-05,7.211]
[1777360478443,38.42,76564.47,0.0,-0.93536,6e-05,7.211]
[1777360478496,38.42,76564.47,0.0,-0.93536,6e-05,7.211]
[1777360478595,38.43,76566.2,0.0,-0.93526,6e-05,7.22]
[1777360480609,38.43,76570.3,0.0,-0.93502,6e-05,7.24125]
[1777360485643,38.43,76571.17,0.0,-0.93496,6e-05,7.24648]
[1777360486046,38.43,76571.17,0.0,-0.93496,6e-05,7.24648]
[1777360486098,38.43,76571.17,0.0,-0.93496,6e-05,7.24648]
[1777360486588,38.43,76571.17,0.0,-0.93496,6e-05,7.24648]
[1777360486640,38.43,76571.17,0.0,-0.93496,6e-05,7.24648]
[1777360486651,38.43,76570.13,0.0,-0.93501,6e-05,7.24133]
[1777360489114,38.43,76571.23,0.0,-0.93495,6e-05,7.24723]
[1777360491686,38.43,76577.77,0.0,-0.93455,6e-05,7.2819]
[1777360494707,38.44,76567.93,0.0,-0.9351,6e-05,7.23346]
[1777360495429,38.44,76567.93,0.0,-0.9351,6e-05,7.23346]
[1777360495715,38.44,76562.63,0.0,-0.93541,6e-05,7.2067]
[1777360496037,38.44,76562.63,0.0,-0.93541,6e-05,7.2067]
[1777360496722,38.44,76559.2,0.0,-0.9356,6e-05,7.18951]
[1777360497781,38.44,76559.2,0.0,-0.9356,6e-05,7.18951]
[1777360497833,38.44,76559.2,0.0,-0.9356,6e-05,7.18951]
[1777360497929,38.44,76557.98,0.0,-0.93567,6e-05,7.18356]
[1777360498316,38.44,76557.98,0.0,-0.93567,6e-05,7.18356]
[1777360498736,38.44,76557.49,0.0,-0.93569,6e-05,7.18132]
[1777360499782,38.44,76557.49,0.0,-0.93569,6e-05,7.18132]
[1777360503754,38.44,76557.48,0.0,-0.93568,6e-05,7.18231]
[1777360503890,38.44,76557.48,0.0,-0.93568,6e-05,7.18231]
[1777360503775,38.44,76556.64,0.0,-0.93573,6e-05,7.1783]
[1777360504782,38.44,76556.33,0.0,-0.93574,6e-05,7.17698]
[1777360508810,38.44,76564.02,0.0,-0.93529,6e-05,7.21697]
[1777360509817,38.44,76568.74,0.0,-0.93502,6e-05,7.24115]
[1777360514852,38.45,76566.46,0.0,-0.93514,6e-05,7.23034]
[1777360515859,38.45,76552.83,0.0,-0.93592,6e-05,7.16141]
[1777360516865,38.45,76539.99,0.0,-0.93664,6e-05,7.09694]
[1777360517873,38.45,76529.22,0.0,-0.93725,6e-05,7.04326]
[1777360518879,38.45,76528.9,0.0,-0.93726,6e-05,7.04212]
[1777360521373,38.45,76528.13,0.0,-0.93729,6e-05,7.03918]
[1777360521386,38.45,76528.13,0.0,-0.93729,6e-05,7.03918]
[1777360526936,38.46,76527.87,0.0,-0.93728,6e-05,7.04062]
[1777360531404,38.46,76529.37,0.0,-0.93717,6e-05,7.04996]
[1777360534840,38.46,76527.55,0.0,-0.93729,6e-05,7.03808]
[1777360534892,38.46,76527.55,0.0,-0.93729,6e-05,7.03808]
[1777360534873,38.47,76527.55,0.0,-0.93729,6e-05,7.03853]
[1777360535200,38.47,76527.01,0.0,-0.93732,6e-05,7.03583]
[1777360541034,38.47,76525.88,0.0,-0.93735,6e-05,7.03285]
[1777360546115,38.48,76526.31,0.0,-0.93731,6e-05,7.03678]
[1777360547639,38.48,76526.83,0.0,-0.93727,6e-05,7.04026]
[1777360547707,38.48,76526.83,0.0,-0.93727,6e-05,7.04026]
[1777360547725,38.48,76526.62,0.0,-0.93727,6e-05,7.03964]
[1777360553118,38.48,76526.5,0.0,-0.93725,6e-05,7.0412]
[1777360558153,38.49,76527.83,0.0,-0.93716,6e-05,7.04991]
[1777360560167,38.49,76531.39,0.0,-0.93695,6e-05,7.06855]
[1777360563188,38.49,76527.72,0.0,-0.93714,6e-05,7.05129]
[1777360565203,38.49,76524.36,0.0,-0.93732,6e-05,7.03525]
[1777360566209,38.5,76518.83,0.0,-0.93763,6e-05,7.00803]
[1777360568223,38.5,76515.58,0.0,-0.9378,6e-05,6.99272]
[1777360569230,38.5,76512.23,0.0,-0.93797,6e-05,6.97703]
[1777360574265,38.51,76512.02,0.0,-0.93795,6e-05,6.9786]
[1777360577286,38.51,76508.52,0.0,-0.93813,6e-05,6.96279]
[1777360582321,38.52,76505.41,0.0,-0.93827,6e-05,6.9502]
[1777360584347,38.52,76471.38,0.0,-0.94013,5e-05,6.78311]
[1777360585433,38.52,76471.38,0.0,-0.94013,5e-05,6.78311]
[1777360585536,38.52,76437.51,0.0,-0.94194,5e-05,6.61864]
[1777360586355,38.54,76443.46,0.0,-0.9415,5e-05,6.65869]
[1777360587362,38.55,76453.77,0.0,-0.94094,5e-05,6.7097]
[1777360588427,38.55,76453.77,0.0,-0.94094,5e-05,6.7097]
[1777360588455,38.55,76443.76,0.0,-0.94146,5e-05,6.66214]
[1777360589376,38.55,76447.01,0.0,-0.94127,5e-05,6.67891]
[1777360594411,38.66,76449.06,0.0,-0.94066,5e-05,6.73285]
[1777360597431,38.67,76452.44,0.0,-0.94045,5e-05,6.75195]
[1777360603007,38.68,76452.71,0.0,-0.94039,5e-05,6.75679]
[1777360605490,38.68,76447.96,0.0,-0.94061,5e-05,6.7372]
[1777360606583,38.68,76447.96,0.0,-0.94061,5e-05,6.7372]
[1777360606623,38.68,76447.96,0.0,-0.94061,5e-05,6.7372]
[1777360606684,38.7,76448.2,0.0,-0.94049,5e-05,6.74741]
[1777360610525,38.71,76451.46,0.0,-0.94028,5e-05,6.76681]
[1777360611642,38.71,76451.46,0.0,-0.94028,5e-05,6.76681]
[1777360611645,38.71,76451.46,0.0,-0.94028,5e-05,6.76681]
[1777360611727,38.72,76452.91,0.0,-0.94019,5e-05,6.77474]
[1777360614553,38.72,76456.61,0.0,-0.93996,5e-05,6.79529]
[1777360615561,38.72,76460.26,0.0,-0.93976,5e-05,6.81392]
[1777360617574,38.73,76469.02,0.0,-0.93926,5e-05,6.85831]
[1777360619587,38.73,76478.32,0.0,-0.93874,5e-05,6.90539]
[1777360620595,38.73,76490.38,0.0,-0.93807,6e-05,6.96549]
[1777360621602,38.73,76490.19,0.0,-0.93807,6e-05,6.96511]
[1777360626637,38.74,76492.18,0.0,-0.93793,6e-05,6.97775]
[1777360629658,38.74,76495.8,0.0,-0.93771,6e-05,6.99726]
[1777360632679,38.75,76492.26,0.0,-0.93789,6e-05,6.98127]
[1777360634693,38.75,76487.98,0.0,-0.93811,6e-05,6.96118]
[1777360639728,38.76,76490.83,0.0,-0.93793,6e-05,6.97801]
[1777360644762,38.76,76492.87,0.0,-0.93778,6e-05,6.99077]
[1777360649797,38.77,76492.16,0.0,-0.93779,6e-05,6.98983]
[1777360652819,38.77,76483.42,0.0,-0.93829,6e-05,6.94416]
[1777360654833,38.77,76483.96,0.0,-0.93826,6e-05,6.94697]
[1777360656847,38.77,76488.0,0.0,-0.93803,6e-05,6.96703]
[1777360661881,38.78,76490.96,0.0,-0.93785,6e-05,6.98382]
[1777360666917,38.78,76493.09,0.0,-0.9377,6e-05,6.99692]
[1777360671953,38.79,76493.63,0.0,-0.93764,6e-05,7.00205]
[1777360676988,38.79,76493.94,0.0,-0.9376,6e-05,7.00598]
[1777360682023,38.8,76491.25,0.0,-0.93772,6e-05,6.99507]
[1777360684036,38.8,76494.6,0.0,-0.93752,6e-05,7.01264]
[1777360687058,38.8,76498.44,0.0,-0.93729,6e-05,7.03303]
[1777360692093,38.81,76498.37,0.0,-0.93727,6e-05,7.03485]
[1777360697128,38.83,76500.46,0.0,-0.93703,6e-05,7.05584]
[1777360702162,38.84,76500.72,0.0,-0.93699,6e-05,7.05957]
[1777360707199,38.94,76499.73,0.0,-0.93657,6e-05,7.09604]
[1777360712234,39.02,76499.73,0.0,-0.93617,6e-05,7.12936]
[1777360714249,39.05,76507.66,0.0,-0.93556,6e-05,7.18289]
[1777360716263,39.07,76510.22,0.0,-0.93533,6e-05,7.20306]
[1777360721298,39.08,76509.81,0.0,-0.93532,6e-05,7.20392]
[1777360726636,39.08,76510.77,0.0,-0.93524,6e-05,7.21103]
[1777360729354,39.09,76502.18,0.0,-0.9357,6e-05,7.17041]
[1777360730361,39.09,76493.83,0.0,-0.93617,6e-05,7.12899]
[1777360732375,39.09,76494.54,0.0,-0.93613,6e-05,7.13288]
[1777360736403,39.1,76487.46,0.0,-0.93649,6e-05,7.10077]
[1777360738043,39.1,76487.46,0.0,-0.93649,6e-05,7.10077]
[1777360738095,39.1,76487.46,0.0,-0.93649,6e-05,7.10077]
[1777360738123,39.1,76484.03,0.0,-0.93665,6e-05,7.08634]
[1777360738417,39.11,76480.79,0.0,-0.9368,6e-05,7.07307]
[1777360742445,39.14,76472.73,0.0,-0.93711,6e-05,7.04498]
[1777360743452,39.14,76469.52,0.0,-0.93729,6e-05,7.0295]
[1777360748487,39.14,76466.8,0.0,-0.93742,6e-05,7.01792]
[1777360749494,39.14,76463.53,0.0,-0.93759,6e-05,7.00223]
[1777360752515,39.16,76460.3,0.0,-0.93767,5e-05,6.99512]
[1777360757550,39.18,76462.52,0.0,-0.93744,6e-05,7.01535]
[1777360762584,39.19,76462.92,0.0,-0.9374,6e-05,7.01919]
[1777360767620,39.19,76463.26,0.0,-0.93736,6e-05,7.02271]
[1777360768627,39.19,76466.77,0.0,-0.93716,6e-05,7.04033]
[1777360769634,39.19,76472.16,0.0,-0.93686,6e-05,7.06721]
[1777360770641,39.21,76476.29,0.0,-0.93654,6e-05,7.09529]
[1777360771648,39.23,76482.86,0.0,-0.93612,6e-05,7.13086]
[1777360773662,39.26,76487.9,0.0,-0.93569,6e-05,7.16872]
[1777360774672,39.26,76503.63,0.0,-0.9348,6e-05,7.24699]
[1777360775678,39.28,76503.82,0.0,-0.93467,6e-05,7.25845]
[1777360778699,39.31,76508.52,0.0,-0.93426,6e-05,7.29473]
[1777360783734,39.33,76505.89,0.0,-0.93431,6e-05,7.29007]
[1777360787762,39.34,76501.39,0.0,-0.93451,6e-05,7.27233]
[1777360788768,39.34,76495.45,0.0,-0.93484,6e-05,7.24311]
[1777360792797,39.35,76498.65,0.0,-0.93464,6e-05,7.26078]
[1777360797832,39.35,76499.82,0.0,-0.93455,6e-05,7.26864]
[1777360802867,39.36,76497.16,0.0,-0.93468,6e-05,7.25736]
[1777360805888,39.38,76492.33,0.0,-0.93485,6e-05,7.24202]
[1777360810925,39.43,76493.25,0.0,-0.93455,6e-05,7.26756]
[1777360815964,39.43,76491.41,0.0,-0.93464,6e-05,7.26034]
[1777360816971,39.43,76495.58,0.0,-0.93439,6e-05,7.2815]
[1777360818985,39.44,76502.98,0.0,-0.93393,6e-05,7.32214]
[1777360820999,39.44,76506.74,0.0,-0.93371,6e-05,7.34151]
[1777360822006,39.44,76516.42,0.0,-0.93315,6e-05,7.39031]
[1777360823012,39.44,76517.94,0.0,-0.93306,6e-05,7.39813]
[1777360826034,39.44,76521.32,0.0,-0.93286,6e-05,7.41562]
[1777360827658,39.45,76521.79,0.0,-0.93283,6e-05,7.41813]
[1777360827668,39.45,76521.79,0.0,-0.93283,6e-05,7.41813]
[1777360828047,39.45,76522.07,0.0,-0.93281,6e-05,7.41969]
[1777360829055,39.45,76526.43,0.0,-0.93256,6e-05,7.4418]
[1777360829853,39.45,76526.43,0.0,-0.93256,6e-05,7.4418]
[1777360830266,39.45,76526.43,0.0,-0.93256,6e-05,7.4418]
[1777360831069,39.45,76532.96,0.0,-0.93221,6e-05,7.47078]
[1777360831506,39.45,76532.96,0.0,-0.93221,6e-05,7.47078]
[1777360832076,39.45,76528.4,0.0,-0.93248,6e-05,7.44782]
[1777360833531,39.45,76528.47,0.0,-0.93247,6e-05,7.44828]
[1777360833578,39.45,76528.47,0.0,-0.93247,6e-05,7.44828]
[1777360834090,39.45,76530.93,0.0,-0.93233,6e-05,7.4608]
[1777360838117,39.45,76535.07,0.0,-0.93208,6e-05,7.48207]
[1777360843152,39.44,76537.32,0.0,-0.93197,6e-05,7.49141]
[1777360843359,39.44,76537.32,0.0,-0.93197,6e-05,7.49141]
[1777360849194,39.44,76540.24,0.0,-0.93183,6e-05,7.50359]
[1777360850116,39.44,76540.24,0.0,-0.93183,6e-05,7.50359]
[1777360850134,39.44,76540.24,0.0,-0.93183,6e-05,7.50359]
[1777360850202,39.44,76539.46,0.0,-0.93188,6e-05,7.49921]
[1777360854503,39.43,76538.78,0.0,-0.93194,6e-05,7.49412]
[1777360854551,39.43,76538.78,0.0,-0.93194,6e-05,7.49412]
[1777360855236,39.43,76538.92,0.0,-0.93194,6e-05,7.49442]
[1777360858139,39.43,76539.14,0.0,-0.93194,6e-05,7.49473]
[1777360858188,39.43,76539.14,0.0,-0.93194,6e-05,7.49473]
[1777360858258,39.43,76538.47,0.0,-0.93198,6e-05,7.49093]
[1777360858694,39.43,76538.47,0.0,-0.93198,6e-05,7.49093]
[1777360859265,39.43,76537.17,0.0,-0.93206,6e-05,7.48395]
[1777360861279,39.43,76533.81,0.0,-0.93227,6e-05,7.4662]
[1777360862118,39.43,76533.81,0.0,-0.93227,6e-05,7.4662]
[1777360862170,39.43,76533.81,0.0,-0.93227,6e-05,7.4662]
[1777360864300,39.42,76538.88,0.0,-0.93198,6e-05,7.49079]
[1777360866315,39.42,76545.04,0.0,-0.93163,6e-05,7.52122]
[1777360866591,39.42,76545.04,0.0,-0.93163,6e-05,7.52122]
[1777360866596,39.42,76545.04,0.0,-0.93163,6e-05,7.52122]
[1777360867321,39.42,76545.8,0.0,-0.93159,6e-05,7.52464]
[1777360869335,39.42,76554.23,0.0,-0.93111,6e-05,7.5666]
[1777360870342,39.42,76557.8,0.0,-0.9309,6e-05,7.58428]
[1777360872320,39.42,76557.8,0.0,-0.9309,6e-05,7.58428]
[1777360871349,39.42,76562.12,0.0,-0.93065,6e-05,7.60579]
[1777360873215,39.42,76562.12,0.0,-0.93065,6e-05,7.60579]
[1777360873281,39.42,76562.12,0.0,-0.93065,6e-05,7.60579]
[1777360873258,39.41,76566.38,0.0,-0.93041,6e-05,7.62639]
[1777360874287,39.41,76566.38,0.0,-0.93041,6e-05,7.62639]
[1777360873363,39.41,76567.92,0.0,-0.93032,6e-05,7.63427]
[1777360878398,39.41,76573.24,0.0,-0.93004,6e-05,7.65841]
[1777360880795,39.4,76570.41,0.0,-0.93022,6e-05,7.64326]
[1777360880812,39.4,76570.41,0.0,-0.93022,6e-05,7.64326]
[1777360880852,39.4,76575.07,0.0,-0.92996,6e-05,7.66585]
[1777360882298,39.4,76578.14,0.0,-0.92978,6e-05,7.68094]
[1777360885175,39.4,76577.31,0.0,-0.92984,6e-05,7.67598]
[1777360885222,39.4,76577.31,0.0,-0.92984,6e-05,7.67598]
[1777360885264,39.39,76579.89,0.0,-0.9297,6e-05,7.68785]
[1777360886195,39.39,76579.89,0.0,-0.9297,6e-05,7.68785]
[1777360886245,39.39,76579.89,0.0,-0.9297,6e-05,7.68785]
[1777360887461,39.39,76586.92,0.0,-0.92929,6e-05,7.7226]
[1777360888469,39.39,76592.83,0.0,-0.92895,6e-05,7.75234]
[1777360890441,39.39,76595.45,0.0,-0.9288,6e-05,7.7651]
[1777360890462,39.39,76595.45,0.0,-0.9288,6e-05,7.7651]
[1777360890873,39.39,76595.45,0.0,-0.9288,6e-05,7.7651]
[1777360890925,39.39,76595.45,0.0,-0.9288,6e-05,7.7651]
[1777360891026,39.38,76596.81,0.0,-0.92877,6e-05,7.76623]
[1777360892497,39.38,76601.41,0.0,-0.9285,6e-05,7.78919]
[1777360894512,39.38,76604.79,0.0,-0.92832,6e-05,7.80499]
[1777360895451,39.38,76604.79,0.0,-0.92832,6e-05,7.80499]
[1777360895468,39.38,76604.79,0.0,-0.92832,6e-05,7.80499]
[1777360895615,39.37,76607.14,0.0,-0.92819,6e-05,7.8154]
[1777360896526,39.37,76614.32,0.0,-0.92776,6e-05,7.8527]
[1777360898540,39.37,76616.25,0.0,-0.92766,6e-05,7.86085]
[1777360900195,39.37,76616.25,0.0,-0.92766,6e-05,7.86085]
[1777360900350,39.37,76616.25,0.0,-0.92766,6e-05,7.86085]
[1777360900352,39.37,76614.85,0.0,-0.92777,6e-05,7.85161]
[1777360900847,39.37,76614.85,0.0,-0.92777,6e-05,7.85161]
[1777360900871,39.37,76614.85,0.0,-0.92777,6e-05,7.85161]
[1777360902570,39.36,76610.49,0.0,-0.92806,6e-05,7.82702]
[1777360906678,39.35,76608.65,0.0,-0.92822,6e-05,7.81376]
[1777360906739,39.35,76608.65,0.0,-0.92822,6e-05,7.81376]
[1777360906794,39.35,76612.27,0.0,-0.92801,6e-05,7.83165]
[1777360907605,39.35,76615.45,0.0,-0.92782,6e-05,7.84725]
[1777360908459,39.35,76615.45,0.0,-0.92782,6e-05,7.84725]
[1777360908498,39.35,76615.45,0.0,-0.92782,6e-05,7.84725]
[1777360910423,39.34,76617.6,0.0,-0.92771,6e-05,7.85654]
[1777360910452,39.34,76617.6,0.0,-0.92771,6e-05,7.85654]
[1777360910626,39.34,76612.4,0.0,-0.92804,6e-05,7.82853]
[1777360911524,39.34,76612.4,0.0,-0.92804,6e-05,7.82853]
[1777360911539,39.34,76612.4,0.0,-0.92804,6e-05,7.82853]
[1777360911633,39.34,76607.4,0.0,-0.92836,6e-05,7.80165]
[1777360916734,39.33,76609.74,0.0,-0.92826,6e-05,7.81024]
[1777360916786,39.33,76609.74,0.0,-0.92826,6e-05,7.81024]
[1777360916887,39.33,76611.08,0.0,-0.92819,6e-05,7.81631]
[1777360917685,39.33,76611.08,0.0,-0.92819,6e-05,7.81631]
[1777360917693,39.33,76611.08,0.0,-0.92819,6e-05,7.81631]
[1777360922261,39.32,76613.08,0.0,-0.92811,6e-05,7.82309]
[1777360922274,39.32,76613.08,0.0,-0.92811,6e-05,7.82309]
[1777360922356,39.32,76612.33,0.0,-0.92817,6e-05,7.8183]
[1777360922516,39.32,76612.33,0.0,-0.92817,6e-05,7.8183]
[1777360922567,39.32,76612.33,0.0,-0.92817,6e-05,7.8183]
[1777360925157,39.31,76612.81,0.0,-0.92816,6e-05,7.819]
[1777360925209,39.31,76612.81,0.0,-0.92816,6e-05,7.819]
[1777360925259,39.31,76604.51,0.0,-0.92867,6e-05,7.77505]
[1777360926188,39.31,76604.51,0.0,-0.92867,6e-05,7.77505]
[1777360926219,39.31,76604.51,0.0,-0.92867,6e-05,7.77505]
[1777360926287,39.31,76601.59,0.0,-0.92886,6e-05,7.75911]
[1777360929759,39.3,76597.8,0.0,-0.92913,6e-05,7.73635]
[1777360931316,39.3,76597.8,0.0,-0.92913,6e-05,7.73635]
[1777360931363,39.3,76597.8,0.0,-0.92913,6e-05,7.73635]
[1777360931551,39.3,76597.29,0.0,-0.92917,6e-05,7.73294]
[1777360931603,39.3,76597.29,0.0,-0.92917,6e-05,7.73294]
[1777360931773,39.3,76597.96,0.0,-0.92914,6e-05,7.73563]
[1777360932780,39.3,76594.91,0.0,-0.92933,6e-05,7.71911]
[1777360935599,39.29,76593.94,0.0,-0.92941,6e-05,7.7126]
[1777360935649,39.29,76593.94,0.0,-0.92941,6e-05,7.7126]
[1777360935730,39.29,76593.94,0.0,-0.92941,6e-05,7.7126]
[1777360935782,39.29,76593.94,0.0,-0.92941,6e-05,7.7126]
[1777360935801,39.29,76591.52,0.0,-0.92956,6e-05,7.69938]
[1777360939546,39.29,76590.75,0.0,-0.92963,6e-05,7.69327]
[1777360939593,39.29,76590.75,0.0,-0.92963,6e-05,7.69327]
[1777360939678,39.29,76590.75,0.0,-0.92963,6e-05,7.69327]
[1777360939730,39.29,76590.75,0.0,-0.92963,6e-05,7.69327]
[1777360939829,39.29,76591.45,0.0,-0.9296,6e-05,7.69617]
[1777360942119,39.28,76590.55,0.0,-0.92966,6e-05,7.69081]
[1777360944104,39.28,76592.29,0.0,-0.92957,6e-05,7.69837]
[1777360944139,39.28,76592.29,0.0,-0.92957,6e-05,7.69837]
[1777360944205,39.28,76592.86,0.0,-0.92955,6e-05,7.70059]
[1777360947211,39.28,76592.1,0.0,-0.92961,6e-05,7.69521]
[1777360947263,39.28,76592.1,0.0,-0.92961,6e-05,7.69521]
[1777360949067,39.27,76591.18,0.0,-0.92968,6e-05,7.68903]
[1777360949120,39.27,76591.18,0.0,-0.92968,6e-05,7.68903]
[1777360949221,39.27,76592.01,0.0,-0.92964,6e-05,7.6926]
[1777360953644,39.27,76591.28,0.0,-0.92975,6e-05,7.68174]
[1777360953890,39.27,76591.28,0.0,-0.92975,6e-05,7.68174]
[1777360953927,39.26,76594.56,0.0,-0.92957,6e-05,7.69796]
[1777360954934,39.26,76597.12,0.0,-0.92942,6e-05,7.71045]
[1777360957752,39.26,76598.23,0.0,-0.92937,6e-05,7.71469]
[1777360958000,39.26,76598.23,0.0,-0.92937,6e-05,7.71469]
[1777360958015,39.26,76605.0,0.0,-0.92897,6e-05,7.74896]
[1777360958606,39.26,76605.0,0.0,-0.92897,6e-05,7.74896]
[1777360958737,39.26,76605.0,0.0,-0.92897,6e-05,7.74896]
[1777360958823,39.26,76605.0,0.0,-0.92897,6e-05,7.74896]
[1777360958962,39.25,76608.75,0.0,-0.92875,6e-05,7.76759]
[1777360959969,39.25,76611.51,0.0,-0.92859,6e-05,7.78108]
[1777360962491,39.25,76613.75,0.0,-0.92848,6e-05,7.791]
[1777360964469,39.24,76615.44,0.0,-0.9284,6e-05,7.79805]
[1777360964515,39.24,76615.44,0.0,-0.9284,6e-05,7.79805]
[1777360965008,39.24,76612.78,0.0,-0.92857,6e-05,7.78335]
[1777360966013,39.24,76617.68,0.0,-0.92828,6e-05,7.80798]
[1777360970390,39.23,76617.62,0.0,-0.92832,6e-05,7.80503]
[1777360970437,39.23,76618.95,0.0,-0.92824,6e-05,7.81107]
[1777360971448,39.23,76618.49,0.0,-0.92828,6e-05,7.8078]
[1777360974070,39.22,76622.73,0.0,-0.92806,6e-05,7.82721]
[1777360975710,39.22,76624.06,0.0,-0.92799,6e-05,7.83324]
[1777360976033,39.22,76624.06,0.0,-0.92799,6e-05,7.83324]
[1777360976084,39.22,76626.75,0.0,-0.92783,6e-05,7.84636]
[1777360978100,39.22,76637.61,0.0,-0.92718,6e-05,7.90127]
[1777360979107,39.21,76644.31,0.0,-0.92678,6e-05,7.93539]
[1777360980114,39.21,76647.19,0.0,-0.92662,6e-05,7.94946]
[1777360981121,39.21,76652.26,0.0,-0.92631,6e-05,7.97504]
[1777360982128,39.21,76658.46,0.0,-0.92594,6e-05,8.0066]
[1777360983135,39.18,76654.93,0.0,-0.9263,6e-05,7.97639]
[1777360984142,39.18,76649.23,0.0,-0.92667,6e-05,7.94527]
[1777360985054,39.18,76649.23,0.0,-0.92667,6e-05,7.94527]
[1777360985255,39.18,76649.23,0.0,-0.92667,6e-05,7.94527]
[1777360985279,39.17,76648.27,0.0,-0.92674,6e-05,7.93915]
[1777360985569,39.17,76648.27,0.0,-0.92674,6e-05,7.93915]
[1777360985697,39.17,76648.27,0.0,-0.92674,6e-05,7.93915]
[1777360986248,39.17,76648.27,0.0,-0.92674,6e-05,7.93915]
[1777360986290,39.17,76653.16,0.0,-0.92645,6e-05,7.96382]
[1777360987163,39.17,76658.86,0.0,-0.92611,6e-05,7.99277]
[1777360990923,39.16,76656.89,0.0,-0.92627,6e-05,7.97896]
[1777360990970,39.16,76656.89,0.0,-0.92627,6e-05,7.97896]
[1777360993205,39.15,76651.63,0.0,-0.92664,6e-05,7.94796]
[1777360994126,39.15,76651.63,0.0,-0.92664,6e-05,7.94796]
[1777360994133,39.15,76651.63,0.0,-0.92664,6e-05,7.94796]
[1777360994211,39.15,76647.75,0.0,-0.92689,6e-05,7.92649]
[1777360998030,39.14,76648.96,0.0,-0.92686,6e-05,7.92976]
[1777360998179,39.14,76648.96,0.0,-0.92686,6e-05,7.92976]
[1777361003275,39.13,76648.07,0.0,-0.92699,6e-05,7.91894]
[1777361005289,39.13,76651.06,0.0,-0.92682,6e-05,7.93262]
[1777361005740,39.13,76651.06,0.0,-0.92682,6e-05,7.93262]
[1777361006041,39.13,76651.06,0.0,-0.92682,6e-05,7.93262]
[1777361006094,39.13,76651.06,0.0,-0.92682,6e-05,7.93262]
[1777361006296,39.12,76649.02,0.0,-0.92696,6e-05,7.92084]
[1777361007104,39.12,76649.02,0.0,-0.92696,6e-05,7.92084]
[1777361007303,39.12,76651.67,0.0,-0.92681,6e-05,7.93375]
[1777361011112,39.11,76652.54,0.0,-0.92679,6e-05,7.93519]
[1777361011159,39.11,76652.54,0.0,-0.92679,6e-05,7.93519]
[1777361012335,39.11,76653.9,0.0,-0.92676,6e-05,7.93701]
[1777361014027,39.11,76654.85,0.0,-0.92672,6e-05,7.93988]
[1777361014046,39.11,76654.85,0.0,-0.92672,6e-05,7.93988]
[1777361014356,39.1,76650.61,0.0,-0.927,6e-05,7.91651]
[1777361014971,39.1,76650.61,0.0,-0.927,6e-05,7.91651]
[1777361015023,39.1,76650.61,0.0,-0.927,6e-05,7.91651]
[1777361020026,39.09,76648.14,0.0,-0.92722,6e-05,7.89848]
[1777361020035,39.09,76648.14,0.0,-0.92722,6e-05,7.89848]
[1777361023920,39.08,76647.28,0.0,-0.92732,6e-05,7.88997]
[1777361023996,39.08,76647.28,0.0,-0.92732,6e-05,7.88997]
[1777361024585,39.08,76645.89,0.0,-0.92741,6e-05,7.88168]
[1777361025433,39.08,76643.33,0.0,-0.92758,6e-05,7.86728]
[1777361026440,39.08,76640.66,0.0,-0.92776,6e-05,7.85234]
[1777361028051,39.07,76640.98,0.0,-0.92775,6e-05,7.85309]
[1777361032026,39.07,76641.13,0.0,-0.92779,6e-05,7.85021]
[1777361032481,39.06,76641.9,0.0,-0.92775,6e-05,7.85332]
[1777361035553,39.06,76641.61,0.0,-0.92779,6e-05,7.84996]
[1777361035927,39.06,76641.61,0.0,-0.92779,6e-05,7.84996]
[1777361036028,39.06,76643.42,0.0,-0.9277,6e-05,7.85761]
[1777361040949,39.05,76643.94,0.0,-0.9277,6e-05,7.85754]
[1777361040997,39.05,76643.94,0.0,-0.9277,6e-05,7.85754]
[1777361041050,39.05,76641.43,0.0,-0.92788,6e-05,7.84256]
[1777361046580,39.04,76634.95,0.0,-0.92833,6e-05,7.80423]
[1777361047586,39.03,76631.65,0.0,-0.92854,6e-05,7.78612]
[1777361050449,39.03,76629.63,0.0,-0.92868,6e-05,7.77474]
[1777361050608,39.03,76630.14,0.0,-0.92866,6e-05,7.77581]
[1777361055643,39.02,76630.91,0.0,-0.92866,6e-05,7.77586]
[1777361060997,39.01,76634.0,0.0,-0.92851,6e-05,7.78881]
[1777361061079,39.01,76634.0,0.0,-0.92851,6e-05,7.78881]
[1777361061099,39.01,76633.61,0.0,-0.92856,6e-05,7.78516]
[1777361066719,39.0,76637.11,0.0,-0.92839,6e-05,7.79943]
[1777361070080,38.99,76635.7,0.0,-0.9285,6e-05,7.79042]
[1777361070182,38.99,76637.72,0.0,-0.92839,6e-05,7.79935]
[1777361075783,38.98,76636.33,0.0,-0.92857,6e-05,7.78299]
[1777361077990,38.98,76634.58,0.0,-0.92869,6e-05,7.77305]
[1777361078091,38.98,76635.87,0.0,-0.92862,6e-05,7.77901]
[1777361083839,38.97,76636.01,0.0,-0.92866,6e-05,7.77504]
[1777361085399,38.97,76636.01,0.0,-0.92866,6e-05,7.77504]
[1777361085449,38.97,76636.01,0.0,-0.92866,6e-05,7.77504]
[1777361085500,38.96,76636.16,0.0,-0.92867,6e-05,7.77504]
[1777361086860,38.96,76641.36,0.0,-0.92836,6e-05,7.80066]
[1777361092324,38.95,76641.82,0.0,-0.92838,6e-05,7.79979]
[1777361092369,38.95,76641.82,0.0,-0.92838,6e-05,7.79979]
[1777361092425,38.95,76642.01,0.0,-0.92837,6e-05,7.79996]
[1777361097478,38.94,76640.58,0.0,-0.92851,6e-05,7.7884]
[1777361100958,38.93,76644.07,0.0,-0.92833,6e-05,7.80349]
[1777361102353,38.93,76644.07,0.0,-0.92833,6e-05,7.80349]
[1777361102433,38.93,76644.07,0.0,-0.92833,6e-05,7.80349]
[1777361102523,38.93,76646.63,0.0,-0.92819,6e-05,7.81609]
[1777361108008,38.92,76648.57,0.0,-0.92813,6e-05,7.82127]
[1777361110153,38.92,76647.91,0.0,-0.92818,6e-05,7.81696]
[1777361110244,38.92,76647.91,0.0,-0.92818,6e-05,7.81696]
[1777361113043,38.91,76653.5,0.0,-0.92787,6e-05,7.84291]
[1777361114815,38.91,76653.53,0.0,-0.92788,6e-05,7.8422]
[1777361114983,38.91,76653.53,0.0,-0.92788,6e-05,7.8422]
[1777361115057,38.91,76654.62,0.0,-0.92782,6e-05,7.84707]
[1777361120092,38.9,76658.09,0.0,-0.92766,6e-05,7.86094]
[1777361121456,38.9,76658.09,0.0,-0.92766,6e-05,7.86094]
[1777361121539,38.9,76658.09,0.0,-0.92766,6e-05,7.86094]
[1777361125643,38.89,76657.69,0.0,-0.92774,6e-05,7.85434]
[1777361125684,38.89,76657.69,0.0,-0.92774,6e-05,7.85434]
[1777361125858,38.89,76657.69,0.0,-0.92774,6e-05,7.85434]
[1777361126134,38.88,76655.11,0.0,-0.92791,6e-05,7.83988]
[1777361131169,38.88,76654.67,0.0,-0.92802,6e-05,7.82908]
[1777361133001,38.87,76655.36,0.0,-0.92799,6e-05,7.83187]
[1777361133007,38.87,76655.36,0.0,-0.92799,6e-05,7.83187]
[1777361133467,38.87,76655.36,0.0,-0.92799,6e-05,7.83187]
[1777361133517,38.87,76655.36,0.0,-0.92799,6e-05,7.83187]
[1777361133520,38.87,76655.18,0.0,-0.92801,6e-05,7.83007]
[1777361139225,38.86,76656.07,0.0,-0.92802,6e-05,7.82968]
[1777361144155,38.85,76656.88,0.0,-0.92801,6e-05,7.83058]
[1777361144166,38.85,76656.88,0.0,-0.92801,6e-05,7.83058]
[1777361149295,38.84,76654.09,0.0,-0.92824,6e-05,7.81088]
[1777361150238,38.84,76654.09,0.0,-0.92824,6e-05,7.81088]
[1777361150356,38.84,76654.09,0.0,-0.92824,6e-05,7.81088]
[1777361150505,38.84,76654.09,0.0,-0.92824,6e-05,7.81088]
[1777361150559,38.84,76654.09,0.0,-0.92824,6e-05,7.81088]
[1777361150606,38.84,76651.3,0.0,-0.92842,6e-05,7.7954]
[1777361151309,38.84,76647.28,0.0,-0.92868,6e-05,7.77351]
[1777361156343,38.83,76645.45,0.0,-0.92884,6e-05,7.76015]
[1777361158362,38.83,76646.39,0.0,-0.92879,6e-05,7.76432]
[1777361158524,38.83,76646.39,0.0,-0.92879,6e-05,7.76432]
[1777361158708,38.83,76648.94,0.0,-0.92864,6e-05,7.77694]
[1777361158734,38.83,76648.94,0.0,-0.92864,6e-05,7.77694]
[1777361159365,38.82,76651.85,0.0,-0.92847,6e-05,7.79144]
[1777361162630,38.82,76649.57,0.0,-0.92864,6e-05,7.77708]
[1777361162803,38.82,76649.57,0.0,-0.92864,6e-05,7.77708]
[1777361167589,38.81,76645.24,0.0,-0.92894,6e-05,7.75139]
[1777361167718,38.81,76645.59,0.0,-0.92893,6e-05,7.75249]
[1777361167765,38.81,76645.59,0.0,-0.92893,6e-05,7.75249]
[1777361168428,38.81,76646.75,0.0,-0.92887,6e-05,7.75784]
[1777361173463,38.8,76648.5,0.0,-0.9288,6e-05,7.76329]
[1777361174578,38.8,76648.5,0.0,-0.9288,6e-05,7.76329]
[1777361174630,38.8,76648.5,0.0,-0.9288,6e-05,7.76329]
[1777361176484,38.79,76654.25,0.0,-0.92848,6e-05,7.79122]
[1777361179036,38.79,76654.45,0.0,-0.92848,6e-05,7.79069]
[1777361179082,38.79,76654.45,0.0,-0.92848,6e-05,7.79069]
[1777361179128,38.79,76654.45,0.0,-0.92848,6e-05,7.79069]
[1777361179509,38.79,76654.45,0.0,-0.92848,6e-05,7.79069]
[1777361179610,38.79,76651.62,0.0,-0.92867,6e-05,7.77504]
[1777361182989,38.78,76652.15,0.0,-0.92866,6e-05,7.77556]
[1777361183039,38.78,76652.15,0.0,-0.92866,6e-05,7.77556]
[1777361188185,38.77,76654.57,0.0,-0.92856,6e-05,7.78438]
[1777361188234,38.77,76654.57,0.0,-0.92856,6e-05,7.78438]
[1777361188570,38.77,76653.89,0.0,-0.92861,6e-05,7.78003]
[1777361188946,38.77,76653.89,0.0,-0.92861,6e-05,7.78003]
[1777361188998,38.77,76653.89,0.0,-0.92861,6e-05,7.78003]
[1777361194619,38.76,76650.11,0.0,-0.92893,6e-05,7.75145]
[1777361197354,38.76,76650.46,0.0,-0.92893,6e-05,7.75183]
[1777361197398,38.76,76650.46,0.0,-0.92893,6e-05,7.75183]
[1777361197523,38.76,76650.46,0.0,-0.92893,6e-05,7.75183]
[1777361197573,38.76,76650.46,0.0,-0.92893,6e-05,7.75183]
[1777361197639,38.76,76652.66,0.0,-0.9288,6e-05,7.76265]
[1777361201032,38.75,76649.53,0.0,-0.92902,6e-05,7.74401]
[1777361201081,38.75,76649.53,0.0,-0.92902,6e-05,7.74401]
[1777361208249,38.75,76647.69,0.0,-0.92917,6e-05,7.73158]
[1777361208289,38.75,76647.69,0.0,-0.92917,6e-05,7.73158]
[1777361208506,38.75,76647.69,0.0,-0.92917,6e-05,7.73158]
[1777361208516,38.75,76647.69,0.0,-0.92917,6e-05,7.73158]
[1777361208560,38.74,76647.5,0.0,-0.92921,6e-05,7.72782]
[1777361213752,38.73,76645.21,0.0,-0.92939,6e-05,7.71244]
[1777361218424,38.73,76645.01,0.0,-0.92943,6e-05,7.70942]
[1777361222488,38.72,76647.62,0.0,-0.9293,6e-05,7.72048]
[1777361222499,38.72,76647.62,0.0,-0.9293,6e-05,7.72048]
[1777361222601,38.72,76647.62,0.0,-0.9293,6e-05,7.72048]
[1777361222653,38.72,76647.62,0.0,-0.9293,6e-05,7.72048]
[1777361222819,38.72,76650.96,0.0,-0.92911,6e-05,7.73667]
[1777361226860,38.71,76643.15,0.0,-0.92962,6e-05,7.69301]
[1777361227905,38.71,76643.15,0.0,-0.92962,6e-05,7.69301]
[1777361228247,38.71,76643.15,0.0,-0.92962,6e-05,7.69301]
[1777361228260,38.71,76634.24,0.0,-0.93018,6e-05,7.64518]
[1777361229665,38.71,76625.64,0.0,-0.9307,6e-05,7.59987]
[1777361230881,38.71,76627.19,0.0,-0.93062,6e-05,7.60745]
[1777361235870,38.7,76625.85,0.0,-0.93072,6e-05,7.59852]
[1777361236145,38.7,76625.85,0.0,-0.93072,6e-05,7.59852]
[1777361236182,38.7,76625.85,0.0,-0.93072,6e-05,7.59852]
[1777361236246,38.7,76627.09,0.0,-0.93066,6e-05,7.604]
[1777361241958,38.69,76627.66,0.0,-0.93066,6e-05,7.60403]
[1777361247674,38.69,76627.48,0.0,-0.93069,6e-05,7.60113]
[1777361247721,38.69,76627.31,0.0,-0.93071,6e-05,7.59975]
[1777361247939,38.69,76627.31,0.0,-0.93071,6e-05,7.59975]
[1777361247946,38.69,76627.31,0.0,-0.93071,6e-05,7.59975]
[1777361248000,38.69,76627.02,0.0,-0.93073,6e-05,7.59776]
[1777361253035,38.68,76629.23,0.0,-0.93066,6e-05,7.60261]
[1777361254006,38.68,76629.23,0.0,-0.93066,6e-05,7.60261]
[1777361254051,38.68,76629.23,0.0,-0.93066,6e-05,7.60261]
[1777361259387,38.68,76629.29,0.0,-0.93069,6e-05,7.60047]
[1777361259434,38.68,76629.29,0.0,-0.93069,6e-05,7.60047]
[1777361259961,38.68,76627.67,0.0,-0.93079,6e-05,7.59156]
[1777361260007,38.68,76627.67,0.0,-0.93079,6e-05,7.59156]
[1777361260084,38.67,76629.43,0.0,-0.93069,6e-05,7.60023]
[1777361265222,38.67,76629.23,0.0,-0.93072,6e-05,7.59722]
[1777361265226,38.67,76629.23,0.0,-0.93072,6e-05,7.59722]
[1777361265788,38.67,76628.1,0.0,-0.9308,6e-05,7.59086]
[1777361266126,38.67,76631.9,0.0,-0.93057,6e-05,7.61015]
[1777361267129,38.67,76631.9,0.0,-0.93057,6e-05,7.61015]
[1777361267466,38.67,76631.9,0.0,-0.93057,6e-05,7.61015]
[1777361267508,38.67,76624.26,0.0,-0.93104,6e-05,7.56993]
[1777361268355,38.67,76624.26,0.0,-0.93104,6e-05,7.56993]
[1777361268376,38.67,76608.05,0.0,-0.93202,6e-05,7.48559]
[1777361269147,38.66,76601.81,0.0,-0.93239,6e-05,7.45311]
[1777361269844,38.66,76601.81,0.0,-0.93239,6e-05,7.45311]
[1777361269896,38.66,76601.81,0.0,-0.93239,6e-05,7.45311]
[1777361270154,38.66,76605.52,0.0,-0.93217,6e-05,7.47196]
[1777361273175,38.66,76601.84,0.0,-0.9324,6e-05,7.45213]
[1777361275745,38.66,76600.15,0.0,-0.93251,6e-05,7.44292]
[1777361275797,38.66,76600.15,0.0,-0.93251,6e-05,7.44292]
[1777361276067,38.66,76600.15,0.0,-0.93251,6e-05,7.44292]
[1777361276120,38.66,76600.15,0.0,-0.93251,6e-05,7.44292]
[1777361276195,38.66,76600.65,0.0,-0.93248,6e-05,7.44525]
[1777361279264,38.66,76600.29,0.0,-0.93251,6e-05,7.44289]
[1777361279311,38.66,76600.29,0.0,-0.93251,6e-05,7.44289]
[1777361281168,38.66,76599.45,0.0,-0.93257,6e-05,7.43806]
[1777361281202,38.66,76599.45,0.0,-0.93257,6e-05,7.43806]
[1777361281231,38.66,76600.53,0.0,-0.9325,6e-05,7.44338]
[1777361283161,38.66,76600.64,0.0,-0.9325,6e-05,7.4437]
[1777361283167,38.66,76600.64,0.0,-0.9325,6e-05,7.4437]
[1777361288373,38.65,76601.09,0.0,-0.93249,6e-05,7.4448]
[1777361288425,38.65,76601.09,0.0,-0.93249,6e-05,7.4448]
[1777361288589,38.65,76601.09,0.0,-0.93249,6e-05,7.4448]
[1777361288634,38.65,76601.09,0.0,-0.93249,6e-05,7.4448]
[1777361288690,38.65,76598.95,0.0,-0.93262,6e-05,7.43355]
[1777361293003,38.65,76601.36,0.0,-0.93249,6e-05,7.44497]
[1777361293291,38.65,76601.36,0.0,-0.93249,6e-05,7.44497]
[1777361293296,38.65,76601.36,0.0,-0.93249,6e-05,7.44497]
[1777361293393,38.65,76600.16,0.0,-0.93256,6e-05,7.43855]
[1777361299326,38.65,76601.92,0.0,-0.93247,6e-05,7.44642]
[1777361299332,38.65,76601.92,0.0,-0.93247,6e-05,7.44642]
[1777361299470,38.65,76602.91,0.0,-0.93241,6e-05,7.45127]
[1777361303395,38.65,76606.71,0.0,-0.9322,6e-05,7.46987]
[1777361304401,38.64,76609.9,0.0,-0.93201,6e-05,7.48605]
[1777361309437,38.64,76609.45,0.0,-0.93206,6e-05,7.48226]
[1777361313465,38.64,76605.08,0.0,-0.93237,6e-05,7.45441]
[1777361318499,38.64,76607.24,0.0,-0.93225,6e-05,7.46429]
[1777361320514,38.63,76610.92,0.0,-0.93204,6e-05,7.48275]
[1777361325549,38.63,76611.68,0.0,-0.93201,6e-05,7.48521]
[1777361330584,38.63,76611.28,0.0,-0.93205,6e-05,7.48174]
[1777361335619,38.63,76611.32,0.0,-0.93206,6e-05,7.48066]
[1777361340654,38.62,76619.84,0.0,-0.93157,6e-05,7.52343]
[1777361341661,38.62,76624.24,0.0,-0.93131,6e-05,7.54591]
[1777361342668,38.62,76627.76,0.0,-0.9311,6e-05,7.56383]
[1777361346695,38.62,76636.62,0.0,-0.93059,6e-05,7.60837]
[1777361347702,38.62,76637.49,0.0,-0.93054,6e-05,7.61245]
[1777361352737,38.61,76640.05,0.0,-0.93041,6e-05,7.62348]
[1777361357773,38.61,76640.16,0.0,-0.93043,6e-05,7.62177]
[1777361359787,38.6,76643.97,0.0,-0.93021,6e-05,7.64075]
[1777361363365,38.6,76642.71,0.0,-0.9303,6e-05,7.63275]
[1777361363416,38.6,76642.71,0.0,-0.9303,6e-05,7.63275]
[1777361363815,38.6,76641.42,0.0,-0.93039,6e-05,7.62554]
[1777361367842,38.6,76636.7,0.0,-0.9307,6e-05,7.59913]
[1777361372878,38.59,76638.09,0.0,-0.93067,6e-05,7.60008]
[1777361377913,38.59,76639.1,0.0,-0.93063,6e-05,7.60323]
[1777361382225,38.58,76642.78,0.0,-0.93044,6e-05,7.62025]
[1777361382947,38.58,76647.49,0.0,-0.93015,6e-05,7.64487]
[1777361385969,38.58,76647.79,0.0,-0.93015,6e-05,7.64497]
[1777361391004,38.57,76647.01,0.0,-0.93023,6e-05,7.63846]
[1777361392288,38.57,76647.01,0.0,-0.93023,6e-05,7.63846]
[1777361392342,38.57,76647.01,0.0,-0.93023,6e-05,7.63846]
[1777361397573,38.57,76643.77,0.0,-0.93045,6e-05,7.6192]
[1777361398416,38.56,76643.38,0.0,-0.93048,6e-05,7.61627]
[1777361398467,38.56,76643.38,0.0,-0.93048,6e-05,7.61627]
[1777361398569,38.56,76644.79,0.0,-0.9304,6e-05,7.62319]
[1777361401074,38.56,76647.9,0.0,-0.93023,6e-05,7.63855]
[1777361406220,38.56,76649.92,0.0,-0.93013,6e-05,7.64722]
[1777361406233,38.56,76649.92,0.0,-0.93013,6e-05,7.64722]
[1777361406334,38.55,76647.63,0.0,-0.93028,6e-05,7.63427]
[1777361407117,38.55,76640.24,0.0,-0.93073,6e-05,7.59567]
[1777361408018,38.55,76640.24,0.0,-0.93073,6e-05,7.59567]
[1777361408054,38.55,76640.24,0.0,-0.93073,6e-05,7.59567]
[1777361408176,38.55,76640.24,0.0,-0.93073,6e-05,7.59567]
[1777361408267,38.55,76640.24,0.0,-0.93073,6e-05,7.59567]
[1777361408311,38.55,76636.93,0.0,-0.93094,6e-05,7.57754]
[1777361409130,38.55,76631.3,0.0,-0.93128,6e-05,7.54787]
[1777361413158,38.55,76634.0,0.0,-0.93113,6e-05,7.56066]
[1777361414685,38.55,76634.0,0.0,-0.93113,6e-05,7.56066]
[1777361414770,38.55,76634.0,0.0,-0.93113,6e-05,7.56066]
[1777361414850,38.55,76637.96,0.0,-0.9309,6e-05,7.58094]
[1777361419096,38.55,76638.24,0.0,-0.9309,6e-05,7.58088]
[1777361419146,38.55,76638.24,0.0,-0.9309,6e-05,7.58088]
[1777361419751,38.55,76638.24,0.0,-0.9309,6e-05,7.58088]
[1777361419803,38.55,76638.24,0.0,-0.9309,6e-05,7.58088]
[1777361419812,38.54,76639.55,0.0,-0.93082,6e-05,7.58734]
[1777361425026,38.54,76637.19,0.0,-0.93099,6e-05,7.57316]
[1777361425073,38.54,76637.19,0.0,-0.93099,6e-05,7.57316]
[1777361425591,38.54,76637.19,0.0,-0.93099,6e-05,7.57316]
[1777361425665,38.54,76637.19,0.0,-0.93099,6e-05,7.57316]
[1777361425836,38.54,76637.19,0.0,-0.93099,6e-05,7.57316]
[1777361425673,38.54,76638.29,0.0,-0.93093,6e-05,7.57854]
[1777361426249,38.54,76638.33,0.0,-0.93093,6e-05,7.57838]
[1777361428948,38.54,76637.7,0.0,-0.93097,6e-05,7.57436]
[1777361431562,38.53,76638.87,0.0,-0.93091,6e-05,7.57972]
[1777361431609,38.53,76638.87,0.0,-0.93091,6e-05,7.57972]
[1777361431961,38.53,76638.03,0.0,-0.931,6e-05,7.57076]
[1777361432010,38.53,76638.03,0.0,-0.931,6e-05,7.57076]
[1777361432291,38.53,76638.57,0.0,-0.93097,6e-05,7.57322]
[1777361433455,38.53,76638.57,0.0,-0.93097,6e-05,7.57322]
[1777361433556,38.53,76642.55,0.0,-0.93074,6e-05,7.59362]
[1777361435313,38.53,76646.56,0.0,-0.9305,6e-05,7.61377]
[1777361437116,38.53,76647.22,0.0,-0.93047,6e-05,7.61679]
[1777361437168,38.53,76647.22,0.0,-0.93047,6e-05,7.61679]
[1777361437546,38.53,76647.22,0.0,-0.93047,6e-05,7.61679]
[1777361437562,38.53,76647.22,0.0,-0.93047,6e-05,7.61679]
[1777361437663,38.53,76650.62,0.0,-0.93027,6e-05,7.63415]
[1777361442560,38.52,76650.03,0.0,-0.93032,6e-05,7.62925]
[1777361442565,38.52,76650.03,0.0,-0.93032,6e-05,7.62925]
[1777361442659,38.52,76652.13,0.0,-0.9302,6e-05,7.6398]
[1777361443399,38.52,76652.13,0.0,-0.9302,6e-05,7.6398]
[1777361443442,38.52,76652.13,0.0,-0.9302,6e-05,7.6398]
[1777361447029,38.52,76652.19,0.0,-0.93022,6e-05,7.63829]
[1777361447035,38.52,76652.19,0.0,-0.93022,6e-05,7.63829]
[1777361447397,38.52,76653.14,0.0,-0.93017,6e-05,7.64281]
[1777361450418,38.52,76656.1,0.0,-0.93,6e-05,7.65693]
[1777361452053,38.51,76657.61,0.0,-0.92992,6e-05,7.66438]
[1777361452101,38.51,76657.61,0.0,-0.92992,6e-05,7.66438]
[1777361456461,38.51,76663.21,0.0,-0.9296,6e-05,7.69132]
[1777361456997,38.51,76663.21,0.0,-0.9296,6e-05,7.69132]
[1777361457683,38.51,76663.21,0.0,-0.9296,6e-05,7.69132]
[1777361457761,38.51,76663.21,0.0,-0.9296,6e-05,7.69132]
[1777361463510,38.5,76666.52,0.0,-0.92944,6e-05,7.70494]
[1777361464020,38.5,76666.52,0.0,-0.92944,6e-05,7.70494]
[1777361464034,38.5,76666.52,0.0,-0.92944,6e-05,7.70494]
[1777361465557,38.5,76666.82,0.0,-0.92943,6e-05,7.70598]
[1777361471566,38.49,76669.69,0.0,-0.9293,6e-05,7.71734]
[1777361471948,38.49,76669.69,0.0,-0.9293,6e-05,7.71734]
[1777361471998,38.49,76669.69,0.0,-0.9293,6e-05,7.71734]
[1777361474138,38.49,76669.26,0.0,-0.92934,6e-05,7.71394]
[1777361474155,38.49,76669.26,0.0,-0.92934,6e-05,7.71394]
[1777361474587,38.49,76670.17,0.0,-0.92929,6e-05,7.71818]
[1777361477608,38.48,76674.32,0.0,-0.92905,6e-05,7.73833]
[1777361479266,38.48,76675.89,0.0,-0.92896,6e-05,7.74603]
[1777361479310,38.48,76675.89,0.0,-0.92896,6e-05,7.74603]
[1777361480629,38.48,76682.53,0.0,-0.92857,6e-05,7.77993]
[1777361481635,38.48,76686.53,0.0,-0.92833,6e-05,7.80047]
[1777361483677,38.48,76687.53,0.0,-0.92827,6e-05,7.80557]
[1777361483681,38.48,76687.53,0.0,-0.92827,6e-05,7.80557]
[1777361486671,38.47,76691.39,0.0,-0.92804,6e-05,7.8252]
[1777361487795,38.47,76691.39,0.0,-0.92804,6e-05,7.8252]
[1777361487847,38.47,76691.39,0.0,-0.92804,6e-05,7.8252]
[1777361493720,38.47,76690.72,0.0,-0.92813,6e-05,7.81572]
[1777361494500,38.47,76690.72,0.0,-0.92813,6e-05,7.81572]
[1777361495293,38.47,76691.06,0.0,-0.92811,6e-05,7.8173]
[1777361495337,38.47,76691.06,0.0,-0.92811,6e-05,7.8173]
[1777361500769,38.47,76693.82,0.0,-0.92796,6e-05,7.83053]
[1777361502342,38.47,76696.1,0.0,-0.92782,6e-05,7.8424]
[1777361502534,38.47,76696.1,0.0,-0.92782,6e-05,7.8424]
[1777361504797,38.46,76701.27,0.0,-0.9275,6e-05,7.86908]
[1777361507519,38.46,76703.69,0.0,-0.92736,6e-05,7.88138]
[1777361507567,38.46,76703.69,0.0,-0.92736,6e-05,7.88138]
[1777361512856,38.46,76705.4,0.0,-0.92728,6e-05,7.88853]
[1777361513863,38.46,76708.43,0.0,-0.92709,6e-05,7.90438]
[1777361514870,38.46,76712.87,0.0,-0.92681,6e-05,7.92776]
[1777361516809,38.46,76713.59,0.0,-0.92677,6e-05,7.93121]
[1777361516861,38.46,76713.59,0.0,-0.92677,6e-05,7.93121]
[1777361519905,38.45,76709.33,0.0,-0.92706,6e-05,7.90681]
[1777361520440,38.45,76709.33,0.0,-0.92706,6e-05,7.90681]
[1777361520521,38.45,76709.33,0.0,-0.92706,6e-05,7.90681]
[1777361520912,38.45,76705.18,0.0,-0.92733,6e-05,7.88429]
[1777361525947,38.45,76707.05,0.0,-0.92723,6e-05,7.8926]
[1777361527417,38.45,76706.13,0.0,-0.92729,6e-05,7.88734]
[1777361527428,38.45,76706.13,0.0,-0.92729,6e-05,7.88734]
[1777361530575,38.45,76708.02,0.0,-0.92718,6e-05,7.89642]
[1777361531989,38.44,76703.7,0.0,-0.92746,6e-05,7.87266]
[1777361533109,38.44,76701.57,0.0,-0.9276,6e-05,7.861]
[1777361533168,38.44,76701.57,0.0,-0.9276,6e-05,7.861]
[1777361537760,38.44,76702.01,0.0,-0.92758,6e-05,7.86247]
[1777361538147,38.44,76702.94,0.0,-0.92753,6e-05,7.86682]
[1777361543625,38.44,76702.83,0.0,-0.92756,6e-05,7.86496]
[1777361543661,38.44,76702.83,0.0,-0.92756,6e-05,7.86496]
[1777361544075,38.44,76706.82,0.0,-0.92731,6e-05,7.88565]
[1777361545082,38.43,76711.42,0.0,-0.92703,6e-05,7.9099]
[1777361550117,38.43,76712.11,0.0,-0.927,6e-05,7.91177]
[1777361553257,38.43,76712.3,0.0,-0.92704,6e-05,7.90777]
[1777361553299,38.43,76712.3,0.0,-0.92704,6e-05,7.90777]
[1777361559565,38.43,76712.7,0.0,-0.92703,6e-05,7.90847]
[1777361559617,38.43,76712.7,0.0,-0.92703,6e-05,7.90847]
[1777361560065,38.42,76713.69,0.0,-0.92698,6e-05,7.91234]
[1777361561197,38.42,76708.54,0.0,-0.92731,6e-05,7.88445]
[1777361562242,38.42,76708.54,0.0,-0.92731,6e-05,7.88445]
[1777361562371,38.42,76708.54,0.0,-0.92731,6e-05,7.88445]
[1777361562472,38.42,76696.35,0.0,-0.92809,6e-05,7.81883]
[1777361563484,38.42,76687.68,0.0,-0.92863,6e-05,7.77259]
[1777361565224,38.42,76687.42,0.0,-0.92865,6e-05,7.77108]
[1777361568813,38.42,76689.37,0.0,-0.92853,6e-05,7.78116]
[1777361568865,38.42,76689.37,0.0,-0.92853,6e-05,7.78116]
[1777361574287,38.41,76689.89,0.0,-0.92853,6e-05,7.78134]
[1777361578315,38.41,76692.71,0.0,-0.92838,6e-05,7.79379]
[1777361580974,38.41,76691.33,0.0,-0.92848,6e-05,7.78582]
[1777361586372,38.4,76689.62,0.0,-0.92863,6e-05,7.77229]
[1777361589946,38.39,76690.09,0.0,-0.92862,6e-05,7.77353]
[1777361590400,38.39,76696.07,0.0,-0.92826,6e-05,7.80404]
[1777361591407,38.39,76704.06,0.0,-0.92777,6e-05,7.8459]
[1777361592414,38.39,76705.39,0.0,-0.9277,6e-05,7.85225]
[1777361597449,38.38,76707.26,0.0,-0.92762,6e-05,7.85852]
[1777361602484,38.37,76706.97,0.0,-0.92768,6e-05,7.85376]
[1777361604499,38.37,76709.8,0.0,-0.92751,6e-05,7.86837]
[1777361609536,38.37,76710.31,0.0,-0.92749,6e-05,7.8698]
[1777361614570,38.36,76706.72,0.0,-0.92777,6e-05,7.84513]
[1777361615578,38.36,76703.91,0.0,-0.92795,6e-05,7.82994]
[1777361620612,38.36,76705.22,0.0,-0.92787,6e-05,7.83604]
[1777361625648,38.36,76703.66,0.0,-0.92798,6e-05,7.82682]
[1777361630683,38.36,76705.79,0.0,-0.92786,6e-05,7.83736]
[1777361635718,38.36,76705.95,0.0,-0.92786,6e-05,7.83734]
[1777361640753,38.35,76704.31,0.0,-0.92797,6e-05,7.82774]
[1777361645793,38.35,76704.89,0.0,-0.92795,6e-05,7.83006]
[1777361650825,38.35,76707.05,0.0,-0.92782,6e-05,7.84079]
[1777361655860,38.35,76708.33,0.0,-0.92775,6e-05,7.84676]
[1777361660895,38.35,76708.29,0.0,-0.92776,6e-05,7.84567]
[1777361665929,38.35,76706.75,0.0,-0.92787,6e-05,7.83665]
[1777361667944,38.34,76701.84,0.0,-0.92818,6e-05,7.8102]
[1777361673986,38.34,76703.02,0.0,-0.92815,6e-05,7.81149]
[1777361677007,38.34,76709.04,0.0,-0.92778,6e-05,7.84321]
[1777361678014,38.34,76712.66,0.0,-0.92755,6e-05,7.86237]
[1777361683048,38.34,76711.99,0.0,-0.92761,6e-05,7.85776]
[1777361688084,38.34,76712.38,0.0,-0.92759,6e-05,7.85875]
[1777361693119,38.33,76711.39,0.0,-0.92767,6e-05,7.85234]
[1777361698154,38.33,76706.79,0.0,-0.92797,6e-05,7.82664]
[1777361699161,38.33,76703.64,0.0,-0.92817,6e-05,7.80965]
[1777361701175,38.33,76706.2,0.0,-0.92802,6e-05,7.82294]
[1777361706210,38.33,76705.88,0.0,-0.92805,6e-05,7.82022]
[1777361708230,38.33,76709.28,0.0,-0.92784,6e-05,7.83793]
[1777361710245,38.33,76711.94,0.0,-0.92768,6e-05,7.85165]
[1777361715279,38.32,76712.04,0.0,-0.92769,6e-05,7.85088]
[1777361717295,38.32,76708.83,0.0,-0.9279,6e-05,7.83321]
[1777361722330,38.32,76710.4,0.0,-0.92781,6e-05,7.84035]
[1777361727365,38.32,76709.47,0.0,-0.92789,6e-05,7.83412]
[1777361732400,38.31,76709.53,0.0,-0.92793,6e-05,7.82891]
[1777361737435,38.31,76710.29,0.0,-0.9279,6e-05,7.83148]
[1777361739449,38.31,76713.06,0.0,-0.92773,6e-05,7.84575]
[1777361741463,38.31,76716.27,0.0,-0.92754,6e-05,7.86234]
[1777361743477,38.31,76718.84,0.0,-0.92738,6e-05,7.87548]
[1777361748512,38.3,76722.69,0.0,-0.92716,6e-05,7.89447]
[1777361749519,38.3,76727.37,0.0,-0.92687,6e-05,7.91923]
[1777361751534,38.3,76731.08,0.0,-0.92664,6e-05,7.93838]
[1777361756569,38.3,76732.29,0.0,-0.92659,6e-05,7.94276]
[1777361760027,38.29,76732.27,0.0,-0.9266,6e-05,7.94178]
[1777361760184,38.29,76732.27,0.0,-0.9266,6e-05,7.94178]
[1777361761604,38.29,76737.02,0.0,-0.92631,6e-05,7.96606]
[1777361762611,38.29,76740.24,0.0,-0.92611,6e-05,7.98294]
[1777361765632,38.29,76733.98,0.0,-0.92653,6e-05,7.94774]
[1777361768653,38.28,76731.25,0.0,-0.92672,6e-05,7.93174]
[1777361770287,38.28,76731.63,0.0,-0.9267,6e-05,7.93336]
[1777361773688,38.28,76736.66,0.0,-0.9264,6e-05,7.95878]
[1777361775703,38.26,76740.93,0.0,-0.92624,6e-05,7.97274]
[1777361778016,38.25,76741.83,0.0,-0.92624,6e-05,7.97297]
[1777361778094,38.25,76741.83,0.0,-0.92624,6e-05,7.97297]
[1777361778110,38.24,76742.33,0.0,-0.92626,6e-05,7.97106]
[1777361779731,38.24,76747.45,0.0,-0.92594,6e-05,7.99789]
[1777361781122,38.23,76751.8,0.0,-0.92567,6e-05,8.02102]
[1777361783759,38.23,76756.47,0.0,-0.92538,6e-05,8.04478]
[1777361785773,38.23,76759.4,0.0,-0.92521,6e-05,8.05953]
[1777361786781,38.23,76762.65,0.0,-0.925,6e-05,8.07659]
[1777361789803,38.22,76768.62,0.0,-0.92464,7e-05,8.1073]
[1777361790810,38.22,76771.21,0.0,-0.92448,7e-05,8.12083]
[1777361793833,38.22,76773.54,0.0,-0.92438,7e-05,8.12772]
[1777361795847,38.22,76776.18,0.0,-0.9242,7e-05,8.1424]
[1777361800882,38.22,76778.5,0.0,-0.92406,7e-05,8.15407]
[1777361805917,38.21,76779.8,0.0,-0.924,7e-05,8.1597]
[1777361807774,38.21,76779.65,0.0,-0.92401,7e-05,8.15858]
[1777361808311,38.21,76778.86,0.0,-0.92406,7e-05,8.15397]
[1777361808417,38.21,76778.86,0.0,-0.92406,7e-05,8.15397]
[1777361808938,38.21,76775.59,0.0,-0.92428,7e-05,8.13583]
[1777361809946,38.21,76771.14,0.0,-0.92458,7e-05,8.1113]
[1777361810952,38.21,76765.27,0.0,-0.92496,6e-05,8.07913]
[1777361812965,38.21,76762.29,0.0,-0.92516,6e-05,8.0626]
[1777361815987,38.21,76764.89,0.0,-0.92499,6e-05,8.07628]
[1777361817247,38.21,76764.89,0.0,-0.92499,6e-05,8.07628]
[1777361821022,38.21,76768.04,0.0,-0.9248,7e-05,8.09256]
[1777361826057,38.2,76770.43,0.0,-0.92466,7e-05,8.10454]
[1777361829081,38.2,76773.06,0.0,-0.92449,7e-05,8.1182]
[1777361834116,38.2,76772.67,0.0,-0.92453,7e-05,8.11492]
[1777361839151,38.2,76773.9,0.0,-0.92446,7e-05,8.1213]
[1777361844188,38.2,76774.74,0.0,-0.92439,7e-05,8.12672]
[1777361852243,38.2,76775.2,0.0,-0.92441,7e-05,8.12422]
[1777361857279,38.2,76775.29,0.0,-0.92441,7e-05,8.12357]
[1777361863321,38.19,76777.45,0.0,-0.92429,7e-05,8.13393]
[1777361868356,38.19,76779.61,0.0,-0.92416,7e-05,8.1445]
[1777361873391,38.19,76780.95,0.0,-0.92409,7e-05,8.15053]
[1777361878426,38.19,76783.03,0.0,-0.92397,7e-05,8.16061]
[1777361883461,38.18,76784.99,0.0,-0.92386,7e-05,8.16997]
[1777361888496,38.18,76787.01,0.0,-0.92374,7e-05,8.17961]
[1777361891518,38.18,76784.43,0.0,-0.92392,7e-05,8.16461]
[1777361894538,38.18,76787.48,0.0,-0.92373,7e-05,8.18049]
[1777361895546,38.18,76790.91,0.0,-0.92351,7e-05,8.19901]
[1777361900581,38.17,76791.93,0.0,-0.92346,7e-05,8.20303]
[1777361905616,38.17,76793.01,0.0,-0.92341,7e-05,8.2074]
[1777361910651,38.16,76793.31,0.0,-0.92341,7e-05,8.20718]
[1777361912665,38.16,76789.92,0.0,-0.92368,7e-05,8.18361]
[1777361914679,38.16,76787.3,0.0,-0.92386,7e-05,8.16871]
[1777361915686,38.16,76791.38,0.0,-0.92359,7e-05,8.19082]
[1777361916693,38.16,76794.08,0.0,-0.92342,7e-05,8.20536]
[1777361921728,38.16,76794.3,0.0,-0.92342,7e-05,8.20506]
[1777361926763,38.15,76798.08,0.0,-0.92319,7e-05,8.22429]
[1777361928776,38.15,76800.71,0.0,-0.92303,7e-05,8.23809]
[1777361932805,38.15,76804.89,0.0,-0.92277,7e-05,8.25969]
[1777361933812,38.15,76808.84,0.0,-0.92251,7e-05,8.28108]
[1777361938274,38.15,76809.63,0.0,-0.92247,7e-05,8.28417]
[1777361938340,38.15,76809.63,0.0,-0.92247,7e-05,8.28417]
[1777361938375,38.14,76809.94,0.0,-0.92246,7e-05,8.28545]
[1777361941870,38.14,76806.84,0.0,-0.92268,7e-05,8.26663]
[1777361943353,38.14,76806.84,0.0,-0.92268,7e-05,8.26663]
[1777361943353,38.14,76802.45,0.0,-0.92298,7e-05,8.24204]
[1777361943884,38.14,76796.04,0.0,-0.92341,7e-05,8.20642]
[1777361945898,38.14,76793.42,0.0,-0.92359,7e-05,8.19143]
[1777361947912,38.14,76796.01,0.0,-0.92343,7e-05,8.20506]
[1777361952947,38.13,76795.59,0.0,-0.92347,7e-05,8.20121]
[1777361955355,38.13,76795.44,0.0,-0.92349,7e-05,8.20008]
[1777361955405,38.13,76795.0,0.0,-0.92352,7e-05,8.19736]
[1777361961003,38.13,76795.96,0.0,-0.92348,7e-05,8.20083]
[1777361966383,38.12,76796.3,0.0,-0.92347,7e-05,8.20146]
[1777361966431,38.12,76796.3,0.0,-0.92347,7e-05,8.20146]
[1777361966439,38.12,76796.57,0.0,-0.92346,7e-05,8.20263]
[1777361972080,38.12,76797.33,0.0,-0.92347,7e-05,8.20056]
[1777361973084,38.12,76797.33,0.0,-0.92347,7e-05,8.20056]
[1777361973087,38.12,76797.69,0.0,-0.92345,7e-05,8.20223]
[1777361975839,38.12,76796.44,0.0,-0.92354,7e-05,8.19473]
[1777361976108,38.12,76798.65,0.0,-0.92339,7e-05,8.20657]
[1777361977115,38.12,76801.52,0.0,-0.92321,7e-05,8.22203]
[1777361981991,38.11,76802.68,0.0,-0.92315,7e-05,8.22703]
[1777361982151,38.11,76807.85,0.0,-0.92281,7e-05,8.25517]
[1777361984165,38.11,76811.18,0.0,-0.92259,7e-05,8.27355]
[1777361986179,38.11,76814.42,0.0,-0.92237,7e-05,8.29144]
[1777361991214,38.11,76814.92,0.0,-0.92234,7e-05,8.29422]
[1777361994154,38.11,76814.7,0.0,-0.92235,7e-05,8.29301]
[1777361994206,38.11,76814.7,0.0,-0.92235,7e-05,8.29301]
[1777361994235,38.11,76812.4,0.0,-0.9225,7e-05,8.28031]
[1777361997778,38.11,76813.41,0.0,-0.92244,7e-05,8.28594]
[1777361998262,38.11,76813.55,0.0,-0.92243,7e-05,8.28674]
[1777362002291,38.11,76816.25,0.0,-0.92225,7e-05,8.30173]
[1777362006319,38.11,76819.99,0.0,-0.922,7e-05,8.32241]
[1777362008492,38.1,76821.21,0.0,-0.92197,7e-05,8.32453]
[1777362008664,38.1,76821.21,0.0,-0.92197,7e-05,8.32453]
[1777362009818,38.09,76821.36,0.0,-0.92201,7e-05,8.32107]
[1777362012397,38.08,76823.58,0.0,-0.92192,7e-05,8.32888]
[1777362013369,38.08,76831.29,0.0,-0.92141,7e-05,8.37128]
[1777362018404,38.11,76831.83,0.0,-0.92122,7e-05,8.38613]
[1777362021425,38.13,76835.94,0.0,-0.92085,7e-05,8.41684]
[1777362023439,38.14,76838.54,0.0,-0.92062,7e-05,8.43562]
[1777362024175,38.14,76838.54,0.0,-0.92062,7e-05,8.43562]
[1777362024227,38.14,76838.54,0.0,-0.92062,7e-05,8.43562]
[1777362027467,38.15,76846.61,0.0,-0.91998,7e-05,8.488]
[1777362028413,38.15,76846.61,0.0,-0.91998,7e-05,8.488]
[1777362028420,38.15,76846.61,0.0,-0.91998,7e-05,8.488]
[1777362028474,38.15,76852.16,0.0,-0.9196,7e-05,8.51915]
[1777362030488,38.15,76858.04,0.0,-0.91919,7e-05,8.55222]
[1777362031495,38.15,76864.7,0.0,-0.91877,7e-05,8.5852]
[1777362032502,38.15,76861.74,0.0,-0.91897,7e-05,8.56856]
[1777362033509,38.15,76859.14,0.0,-0.91915,7e-05,8.55397]
[1777362035835,38.15,76858.6,0.0,-0.91918,7e-05,8.55121]
[1777362035841,38.15,76858.6,0.0,-0.91918,7e-05,8.55121]
[1777362042572,38.16,76862.92,0.0,-0.91886,7e-05,8.57746]
[1777362043540,38.16,76862.92,0.0,-0.91886,7e-05,8.57746]
[1777362043589,38.16,76862.92,0.0,-0.91886,7e-05,8.57746]
[1777362047991,38.16,76860.76,0.0,-0.91901,7e-05,8.56529]
[1777362049424,38.16,76861.53,0.0,-0.91895,7e-05,8.56998]
[1777362049430,38.16,76861.53,0.0,-0.91895,7e-05,8.56998]
[1777362051635,38.16,76865.38,0.0,-0.91868,7e-05,8.59215]
[1777362057286,38.16,76866.96,0.0,-0.91858,7e-05,8.60074]
[1777362062712,38.16,76868.67,0.0,-0.91846,7e-05,8.61017]
[1777362064198,38.16,76868.67,0.0,-0.91846,7e-05,8.61017]
[1777362064250,38.16,76868.67,0.0,-0.91846,7e-05,8.61017]
[1777362069760,38.16,76870.32,0.0,-0.91835,7e-05,8.61914]
[1777362073348,38.16,76869.6,0.0,-0.9184,7e-05,8.61491]
[1777362073551,38.16,76867.7,0.0,-0.91853,7e-05,8.60417]
[1777362078825,38.16,76866.33,0.0,-0.91863,7e-05,8.59631]
[1777362083247,38.16,76866.2,0.0,-0.91864,7e-05,8.59554]
[1777362083303,38.16,76866.2,0.0,-0.91864,7e-05,8.59554]
[1777362088896,38.16,76867.07,0.0,-0.91858,7e-05,8.60021]
[1777362090695,38.16,76867.02,0.0,-0.91859,7e-05,8.59991]
[1777362090795,38.16,76867.02,0.0,-0.91859,7e-05,8.59991]
[1777362094938,38.16,76871.13,0.0,-0.91834,7e-05,8.61839]
[1777362095799,38.16,76871.13,0.0,-0.91834,7e-05,8.61839]
[1777362095840,38.16,76871.13,0.0,-0.91834,7e-05,8.61839]
[1777362095945,38.16,76874.59,0.0,-0.9181,7e-05,8.63782]
[1777362099972,38.15,76878.85,0.0,-0.91781,7e-05,8.66145]
[1777362102686,38.15,76879.68,0.0,-0.91776,7e-05,8.66588]
[1777362102737,38.15,76879.68,0.0,-0.91776,7e-05,8.66588]
[1777362104002,38.15,76875.79,0.0,-0.91803,7e-05,8.64369]
[1777362105009,38.15,76872.13,0.0,-0.91829,7e-05,8.62298]
[1777362106323,38.15,76872.13,0.0,-0.91829,7e-05,8.62298]
[1777362106375,38.15,76872.13,0.0,-0.91829,7e-05,8.62298]
[1777362109798,38.15,76867.94,0.0,-0.91858,7e-05,8.59924]
[1777362112003,38.15,76867.46,0.0,-0.91861,7e-05,8.5965]
[1777362112060,38.15,76867.46,0.0,-0.91861,7e-05,8.5965]
[1777362115422,38.15,76867.41,0.0,-0.91862,7e-05,8.59616]
[1777362120974,38.15,76868.09,0.0,-0.91857,7e-05,8.59983]
[1777362121021,38.15,76868.09,0.0,-0.91857,7e-05,8.59983]
[1777362123135,38.15,76851.13,0.0,-0.91974,7e-05,8.50467]
[1777362124142,38.15,76844.77,0.0,-0.92017,7e-05,8.46925]
[1777362125149,38.15,76840.64,0.0,-0.92045,7e-05,8.44639]
[1777362126165,38.15,76835.54,0.0,-0.92079,7e-05,8.4182]
[1777362127172,38.15,76827.88,0.0,-0.92131,7e-05,8.37553]
[1777362129185,38.15,76823.0,0.0,-0.92164,7e-05,8.34831]
[1777362131510,38.15,76821.76,0.0,-0.92173,7e-05,8.34099]
[1777362131562,38.15,76821.76,0.0,-0.92173,7e-05,8.34099]
[1777362131611,38.15,76819.09,0.0,-0.92192,7e-05,8.32577]
[1777362133398,38.15,76819.23,0.0,-0.92191,7e-05,8.32654]
[1777362133700,38.15,76818.62,0.0,-0.92195,7e-05,8.32275]
[1777362134517,38.15,76816.62,0.0,-0.92209,7e-05,8.31128]
[1777362134908,38.15,76816.62,0.0,-0.92209,7e-05,8.31128]
[1777362135229,38.15,76815.9,0.0,-0.92215,7e-05,8.30691]
[1777362137282,38.15,76813.79,0.0,-0.92229,7e-05,8.29487]
[1777362137333,38.15,76813.79,0.0,-0.92229,7e-05,8.29487]
[1777362137357,38.15,76813.5,0.0,-0.92232,7e-05,8.29291]
[1777362142201,38.14,76811.1,0.0,-0.92249,7e-05,8.27826]
[1777362142229,38.14,76811.1,0.0,-0.92249,7e-05,8.27826]
[1777362142278,38.14,76816.54,0.0,-0.92213,7e-05,8.30798]
[1777362143285,38.14,76822.8,0.0,-0.92172,7e-05,8.34224]
[1777362145686,38.14,76822.67,0.0,-0.92173,7e-05,8.34109]
[1777362145692,38.14,76822.67,0.0,-0.92173,7e-05,8.34109]
[1777362146151,38.14,76821.29,0.0,-0.92183,7e-05,8.33301]
[1777362146203,38.14,76821.29,0.0,-0.92183,7e-05,8.33301]
[1777362146306,38.14,76822.62,0.0,-0.92175,7e-05,8.33996]
[1777362151341,38.14,76823.06,0.0,-0.92176,7e-05,8.3375]
[1777362152553,38.14,76823.06,0.0,-0.92176,7e-05,8.3375]
[1777362152601,38.14,76823.06,0.0,-0.92176,7e-05,8.3375]
[1777362152652,38.14,76828.34,0.0,-0.9214,7e-05,8.36676]
[1777362154522,38.14,76831.11,0.0,-0.92122,7e-05,8.38168]
[1777362154530,38.14,76831.11,0.0,-0.92122,7e-05,8.38168]
[1777362154623,38.14,76831.11,0.0,-0.92123,7e-05,8.38119]
[1777362156376,38.13,76834.75,0.0,-0.921,7e-05,8.40044]
[1777362156897,38.13,76834.75,0.0,-0.921,7e-05,8.40044]
[1777362156951,38.13,76834.75,0.0,-0.921,7e-05,8.40044]
[1777362157382,38.13,76838.23,0.0,-0.92076,7e-05,8.42009]
[1777362162403,38.14,76840.53,0.0,-0.92059,7e-05,8.43383]
[1777362162455,38.14,76840.53,0.0,-0.92059,7e-05,8.43383]
[1777362165467,38.14,76841.5,0.0,-0.92051,7e-05,8.43996]
[1777362165519,38.14,76841.5,0.0,-0.92051,7e-05,8.43996]
[1777362165620,38.14,76841.44,0.0,-0.92051,7e-05,8.43985]
[1777362167307,38.14,76840.45,0.0,-0.92058,7e-05,8.43456]
[1777362167359,38.14,76840.45,0.0,-0.92058,7e-05,8.43456]
[1777362171235,38.14,76841.55,0.0,-0.92049,7e-05,8.44162]
[1777362171291,38.14,76841.55,0.0,-0.92049,7e-05,8.44162]
[1777362171976,38.14,76842.85,0.0,-0.9204,7e-05,8.4491]
[1777362172023,38.14,76842.85,0.0,-0.9204,7e-05,8.4491]
[1777362172488,38.14,76842.7,0.0,-0.92041,7e-05,8.44848]
[1777362174345,38.14,76841.39,0.0,-0.9205,7e-05,8.4414]
[1777362179539,38.15,76842.75,0.0,-0.92039,7e-05,8.45033]
[1777362184348,38.15,76843.06,0.0,-0.92035,7e-05,8.45294]
[1777362185446,38.15,76841.21,0.0,-0.92048,7e-05,8.44284]
[1777362185451,38.15,76841.21,0.0,-0.92048,7e-05,8.44284]
[1777362185582,38.15,76840.84,0.0,-0.9205,7e-05,8.44101]
[1777362189990,38.15,76840.51,0.0,-0.92051,7e-05,8.4401]
[1777362190036,38.15,76840.51,0.0,-0.92051,7e-05,8.4401]
[1777362193642,38.15,76833.49,0.0,-0.92097,7e-05,8.40209]
[1777362194067,38.15,76833.49,0.0,-0.92097,7e-05,8.40209]
[1777362194116,38.15,76833.49,0.0,-0.92097,7e-05,8.40209]
[1777362194243,38.15,76833.49,0.0,-0.92097,7e-05,8.40209]
[1777362194285,38.15,76833.49,0.0,-0.92097,7e-05,8.40209]
[1777362194649,38.15,76832.65,0.0,-0.92103,7e-05,8.39771]
[1777362197670,38.16,76828.15,0.0,-0.92132,7e-05,8.37364]
[1777362198284,38.16,76828.15,0.0,-0.92132,7e-05,8.37364]
[1777362203711,38.16,76833.86,0.0,-0.92092,7e-05,8.4066]
[1777362204478,38.16,76833.86,0.0,-0.92092,7e-05,8.4066]
[1777362204487,38.16,76833.86,0.0,-0.92092,7e-05,8.4066]
[1777362204719,38.16,76836.05,0.0,-0.92077,7e-05,8.41866]
[1777362209754,38.16,76833.28,0.0,-0.92097,7e-05,8.40269]
[1777362215093,38.16,76831.7,0.0,-0.92111,7e-05,8.38909]
[1777362215146,38.16,76831.7,0.0,-0.92111,7e-05,8.38909]
[1777362215278,38.16,76831.45,0.0,-0.92113,7e-05,8.38752]
[1777362220831,38.15,76826.19,0.0,-0.92149,7e-05,8.35791]
[1777362222449,38.15,76826.19,0.0,-0.92149,7e-05,8.35791]
[1777362222509,38.15,76826.19,0.0,-0.92149,7e-05,8.35791]
[1777362222533,38.15,76825.18,0.0,-0.92156,7e-05,8.3522]
[1777362225866,38.15,76830.68,0.0,-0.92119,7e-05,8.38264]
[1777362230902,38.15,76829.36,0.0,-0.92129,7e-05,8.37495]
[1777362235937,38.15,76835.51,0.0,-0.92087,7e-05,8.40879]
[1777362239965,38.15,76832.21,0.0,-0.9211,7e-05,8.38992]
[1777362241981,38.15,76828.75,0.0,-0.92134,7e-05,8.37055]
[1777362247015,38.15,76832.58,0.0,-0.92109,7e-05,8.39152]
[1777362252051,38.15,76836.06,0.0,-0.92086,7e-05,8.41037]
[1777362257086,38.15,76835.96,0.0,-0.92087,7e-05,8.40922]
[1777362262121,38.15,76836.86,0.0,-0.92081,7e-05,8.41402]
[1777362263128,38.15,76840.35,0.0,-0.92057,7e-05,8.43372]
[1777362264134,38.15,76843.92,0.0,-0.92033,7e-05,8.45387]
[1777362269171,38.15,76841.45,0.0,-0.92048,7e-05,8.44121]
[1777362274204,38.15,76843.41,0.0,-0.92037,7e-05,8.44893]
[1777362279240,38.16,76844.79,0.0,-0.92026,7e-05,8.45776]
[1777362284275,38.16,76844.23,0.0,-0.92028,7e-05,8.45577]
[1777362287297,38.16,76848.18,0.0,-0.92001,7e-05,8.47847]
[1777362292332,38.16,76848.76,0.0,-0.91995,7e-05,8.4827]
[1777362296360,38.16,76844.61,0.0,-0.92023,7e-05,8.46034]
[1777362301395,38.17,76845.5,0.0,-0.92015,7e-05,8.46648]
[1777362306430,38.17,76847.45,0.0,-0.92001,7e-05,8.47839]
[1777362311468,38.17,76850.53,0.0,-0.91978,7e-05,8.49652]
[1777362316503,38.17,76853.18,0.0,-0.91959,7e-05,8.51218]
[1777362321538,38.17,76855.77,0.0,-0.9194,7e-05,8.52743]
[1777362326573,38.18,76859.04,0.0,-0.91917,7e-05,8.54628]
[1777362331344,38.18,76860.03,0.0,-0.9191,7e-05,8.55212]
[1777362331411,38.18,76860.03,0.0,-0.9191,7e-05,8.55212]
[1777362336642,38.18,76857.98,0.0,-0.91927,7e-05,8.53669]
[1777362338191,38.18,76859.18,0.0,-0.91919,7e-05,8.5435]
[1777362338194,38.18,76859.18,0.0,-0.91919,7e-05,8.5435]
[1777362338657,38.18,76859.28,0.0,-0.91918,7e-05,8.54414]
[1777362344220,38.18,76859.86,0.0,-0.91914,7e-05,8.5477]
[1777362344699,38.18,76855.09,0.0,-0.91946,7e-05,8.52114]
[1777362346714,38.18,76848.94,0.0,-0.91988,7e-05,8.48701]
[1777362348294,38.18,76847.72,0.0,-0.91996,7e-05,8.48036]
[1777362348303,38.18,76847.72,0.0,-0.91996,7e-05,8.48036]
[1777362348728,38.18,76847.34,0.0,-0.91999,7e-05,8.4784]
[1777362349736,38.18,76842.7,0.0,-0.9203,7e-05,8.45269]
[1777362351750,38.18,76839.4,0.0,-0.92052,7e-05,8.43473]
[1777362356785,38.18,76837.65,0.0,-0.92063,7e-05,8.42615]
[1777362360813,38.19,76831.66,0.0,-0.92102,7e-05,8.39383]
[1777362362462,38.19,76829.23,0.0,-0.92118,7e-05,8.38064]
[1777362362514,38.19,76829.23,0.0,-0.92118,7e-05,8.38064]
[1777362367862,38.19,76820.82,0.0,-0.92173,7e-05,8.33563]
[1777362368869,38.19,76817.19,0.0,-0.92197,7e-05,8.31554]
[1777362369656,38.19,76817.19,0.0,-0.92197,7e-05,8.31554]
[1777362369708,38.19,76817.19,0.0,-0.92197,7e-05,8.31554]
[1777362369876,38.19,76816.53,0.0,-0.92201,7e-05,8.31191]
[1777362371270,38.19,76817.2,0.0,-0.92197,7e-05,8.31563]
[1777362373903,38.19,76821.47,0.0,-0.92168,7e-05,8.33928]
[1777362374911,38.19,76825.21,0.0,-0.92143,7e-05,8.35997]
[1777362375069,38.19,76825.21,0.0,-0.92143,7e-05,8.35997]
[1777362375245,38.19,76825.21,0.0,-0.92143,7e-05,8.35997]
[1777362375917,38.19,76828.55,0.0,-0.92121,7e-05,8.37843]
[1777362380956,38.19,76827.13,0.0,-0.92131,7e-05,8.37015]
[1777362382320,38.19,76827.13,0.0,-0.92131,7e-05,8.37015]
[1777362382678,38.19,76827.13,0.0,-0.92131,7e-05,8.37015]
[1777362382724,38.19,76827.13,0.0,-0.92131,7e-05,8.37015]
[1777362382779,38.19,76827.73,0.0,-0.92127,7e-05,8.37333]
[1777362383977,38.19,76824.42,0.0,-0.92149,7e-05,8.3549]
[1777362389017,38.19,76821.82,0.0,-0.92167,7e-05,8.34028]
[1777362390020,38.19,76817.45,0.0,-0.92196,7e-05,8.31608]
[1777362391027,38.19,76821.39,0.0,-0.92174,7e-05,8.33341]
[1777362396062,38.19,76822.01,0.0,-0.9217,7e-05,8.33653]
[1777362401096,38.19,76821.08,0.0,-0.92177,7e-05,8.33109]
[1777362406132,38.19,76819.32,0.0,-0.92189,7e-05,8.3211]
[1777362411168,38.19,76817.33,0.0,-0.92202,7e-05,8.31003]
[1777362416202,38.19,76817.75,0.0,-0.92199,7e-05,8.31231]
[1777362418217,38.19,76814.31,0.0,-0.92222,7e-05,8.29331]
[1777362420231,38.19,76810.87,0.0,-0.92245,7e-05,8.2744]
[1777362424258,38.19,76806.72,0.0,-0.92273,7e-05,8.25173]
[1777362428287,38.19,76811.28,0.0,-0.92242,7e-05,8.2772]
[1777362429294,38.19,76821.06,0.0,-0.92176,7e-05,8.33125]
[1777362430300,38.19,76825.37,0.0,-0.92147,7e-05,8.35507]
[1777362435336,38.19,76826.12,0.0,-0.92143,7e-05,8.3588]
[1777362440371,38.19,76825.83,0.0,-0.92145,7e-05,8.35674]
[1777362445406,38.18,76826.61,0.0,-0.92141,7e-05,8.36061]
[1777362450441,38.18,76825.07,0.0,-0.92152,7e-05,8.35162]
[1777362456483,38.18,76825.69,0.0,-0.92152,7e-05,8.35027]
[1777362458496,38.18,76821.63,0.0,-0.92179,7e-05,8.32764]
[1777362459504,38.18,76817.49,0.0,-0.92207,7e-05,8.30471]
[1777362463532,38.18,76814.24,0.0,-0.92229,7e-05,8.28677]
[1777362466553,38.18,76810.02,0.0,-0.92257,7e-05,8.2636]
[1777362471588,38.18,76813.54,0.0,-0.92233,7e-05,8.28325]
[1777362476623,38.18,76808.9,0.0,-0.92264,7e-05,8.25781]
[1777362480651,38.18,76805.5,0.0,-0.92286,7e-05,8.23938]
[1777362485686,38.18,76805.53,0.0,-0.92285,7e-05,8.23999]
[1777362490720,38.19,76802.6,0.0,-0.92304,7e-05,8.22433]
[1777362492734,38.19,76797.2,0.0,-0.9234,7e-05,8.19491]
[1777362495756,38.19,76804.06,0.0,-0.92294,7e-05,8.23304]
[1777362496766,38.19,76808.71,0.0,-0.92263,7e-05,8.25873]
[1777362498780,38.19,76801.77,0.0,-0.92309,7e-05,8.22065]
[1777362503814,38.19,76800.02,0.0,-0.92319,7e-05,8.21158]
[1777362508854,38.19,76799.05,0.0,-0.92325,7e-05,8.20683]
[1777362513888,38.19,76799.11,0.0,-0.92329,7e-05,8.20222]
[1777362517916,38.19,76803.21,0.0,-0.92302,7e-05,8.22474]
[1777362521944,38.19,76799.39,0.0,-0.92327,7e-05,8.2041]
[1777362524966,38.19,76803.91,0.0,-0.92296,7e-05,8.22924]
[1777362530008,38.19,76800.65,0.0,-0.92318,7e-05,8.21167]
[1777362535036,38.19,76798.11,0.0,-0.92334,7e-05,8.19826]
[1777362539065,38.19,76794.19,0.0,-0.92359,7e-05,8.17727]
[1777362541078,38.19,76799.09,0.0,-0.92326,7e-05,8.20443]
[1777362544099,38.19,76802.84,0.0,-0.92301,7e-05,8.22528]
[1777362549135,38.2,76799.42,0.0,-0.92323,7e-05,8.20681]
[1777362554170,38.2,76800.47,0.0,-0.92316,7e-05,8.21301]
[1777362559205,38.2,76800.72,0.0,-0.92314,7e-05,8.21472]
[1777362564239,38.2,76799.16,0.0,-0.92322,7e-05,8.20831]
[1777362569275,38.21,76797.76,0.0,-0.92327,7e-05,8.20382]
[1777362572296,38.21,76800.09,0.0,-0.92313,7e-05,8.21382]
[1777362574310,38.22,76800.09,0.0,-0.92312,7e-05,8.21484]
[1777362576324,38.22,76796.84,0.0,-0.92332,7e-05,8.19803]
[1777362577331,38.22,76792.64,0.0,-0.92359,7e-05,8.17555]
[1777362579134,38.22,76792.64,0.0,-0.92359,7e-05,8.17555]
[1777362578339,38.22,76787.5,0.0,-0.92393,7e-05,8.14754]
[1777362579187,38.22,76787.5,0.0,-0.92393,7e-05,8.14754]
[1777362582367,38.22,76781.74,0.0,-0.92431,7e-05,8.11599]
[1777362586996,38.22,76781.7,0.0,-0.92432,7e-05,8.1152]
[1777362587047,38.22,76781.7,0.0,-0.92432,7e-05,8.1152]
[1777362587119,38.22,76781.1,0.0,-0.92436,7e-05,8.11174]
[1777362590267,38.22,76780.21,0.0,-0.92442,7e-05,8.10677]
[1777362591431,38.22,76784.53,0.0,-0.92413,7e-05,8.13082]
[1777362592438,38.22,76789.81,0.0,-0.92378,7e-05,8.15989]
[1777362595771,38.22,76788.74,0.0,-0.92385,7e-05,8.15434]
[1777362595866,38.22,76788.74,0.0,-0.92385,7e-05,8.15434]
[1777362595967,38.22,76788.42,0.0,-0.92387,7e-05,8.15276]
[1777362600841,38.22,76787.27,0.0,-0.92394,7e-05,8.147]
[1777362605754,38.22,76789.26,0.0,-0.92379,7e-05,8.15897]
[1777362605802,38.22,76789.26,0.0,-0.92379,7e-05,8.15897]
[1777362605869,38.22,76788.44,0.0,-0.92384,7e-05,8.15466]
[1777362610704,38.22,76788.12,0.0,-0.92386,7e-05,8.15327]
[1777362610715,38.22,76788.12,0.0,-0.92386,7e-05,8.15327]
[1777362610816,38.22,76787.9,0.0,-0.92388,7e-05,8.15185]
[1777362616608,38.22,76790.08,0.0,-0.92375,7e-05,8.16249]
[1777362617622,38.22,76790.08,0.0,-0.92375,7e-05,8.16249]
[1777362617854,38.22,76790.08,0.0,-0.92375,7e-05,8.16249]
[1777362617950,38.22,76793.89,0.0,-0.9235,7e-05,8.18314]
[1777362619628,38.22,76802.67,0.0,-0.92293,7e-05,8.23079]
[1777362624665,38.22,76798.97,0.0,-0.92319,7e-05,8.20886]
[1777362626680,38.21,76795.14,0.0,-0.92345,7e-05,8.18728]
[1777362630708,38.21,76790.84,0.0,-0.92375,7e-05,8.16271]
[1777362632722,38.21,76786.16,0.0,-0.9241,7e-05,8.13234]
[1777362637756,38.21,76783.21,0.0,-0.9243,7e-05,8.11541]
[1777362642792,38.21,76783.72,0.0,-0.92428,7e-05,8.11744]
[1777362647827,38.21,76785.08,0.0,-0.9242,7e-05,8.12401]
[1777362652862,38.2,76784.35,0.0,-0.92426,7e-05,8.11914]
[1777362657897,38.2,76782.25,0.0,-0.9244,7e-05,8.10689]
[1777362662932,38.2,76776.53,0.0,-0.92479,7e-05,8.075]
[1777362666960,38.2,76772.98,0.0,-0.92502,7e-05,8.05533]
[1777362671995,38.2,76771.62,0.0,-0.92511,7e-05,8.04759]
[1777362677032,38.2,76773.74,0.0,-0.92498,7e-05,8.05875]
[1777362681059,38.2,76769.12,0.0,-0.92529,6e-05,8.03332]
[1777362683092,38.2,76772.76,0.0,-0.92505,7e-05,8.053]
[1777362684098,38.2,76783.43,0.0,-0.92435,7e-05,8.11105]
[1777362685105,38.2,76788.99,0.0,-0.92399,7e-05,8.14126]
[1777362690140,38.19,76795.05,0.0,-0.9236,7e-05,8.17378]
[1777362691146,38.2,76801.39,0.0,-0.92321,7e-05,8.20479]
[1777362693161,38.2,76806.23,0.0,-0.92288,7e-05,8.23246]
[1777362698196,38.2,76806.99,0.0,-0.9228,7e-05,8.23833]
[1777362699203,38.2,76812.18,0.0,-0.92246,7e-05,8.267]
[1777362700210,38.2,76819.85,0.0,-0.92194,7e-05,8.30977]
[1777362700660,38.2,76819.85,0.0,-0.92194,7e-05,8.30977]
[1777362700844,38.2,76819.85,0.0,-0.92194,7e-05,8.30977]
[1777362701217,38.2,76823.55,0.0,-0.92169,7e-05,8.3306]
[1777362702852,38.21,76824.64,0.0,-0.92161,7e-05,8.33697]
[1777362703231,38.21,76829.26,0.0,-0.92129,7e-05,8.36289]
[1777362704776,38.21,76830.62,0.0,-0.9212,7e-05,8.37071]
[1777362704893,38.21,76830.62,0.0,-0.9212,7e-05,8.37071]
[1777362705244,38.21,76834.32,0.0,-0.92094,7e-05,8.39152]
[1777362710281,38.21,76835.57,0.0,-0.92084,7e-05,8.39967]
[1777362712146,38.21,76837.12,0.0,-0.92074,7e-05,8.40851]
[1777362713301,38.21,76843.33,0.0,-0.92031,7e-05,8.44351]
[1777362716097,38.21,76844.31,0.0,-0.92024,7e-05,8.44917]
[1777362716149,38.21,76844.31,0.0,-0.92024,7e-05,8.44917]
[1777362716194,38.21,76846.09,0.0,-0.92011,7e-05,8.45941]
[1777362719345,38.21,76850.61,0.0,-0.9198,7e-05,8.48505]
[1777362724380,38.21,76852.39,0.0,-0.91967,7e-05,8.4956]
[1777362729414,38.22,76852.86,0.0,-0.91963,7e-05,8.49875]
[1777362734450,38.22,76853.39,0.0,-0.91959,7e-05,8.5023]
[1777362739485,38.22,76852.57,0.0,-0.91963,7e-05,8.49848]
[1777362741499,38.22,76849.21,0.0,-0.91986,7e-05,8.48]
[1777362743513,38.22,76844.81,0.0,-0.92016,7e-05,8.45582]
[1777362745527,38.22,76841.62,0.0,-0.92037,7e-05,8.43848]
[1777362751569,38.22,76843.74,0.0,-0.92024,7e-05,8.44718]
[1777362756605,38.23,76843.21,0.0,-0.92027,7e-05,8.44527]
[1777362761639,38.23,76842.87,0.0,-0.92028,7e-05,8.4444]
[1777362766675,38.23,76843.45,0.0,-0.92023,7e-05,8.44867]
[1777362771887,38.23,76842.59,0.0,-0.92027,7e-05,8.4447]
[1777362774731,38.24,76838.28,0.0,-0.92056,7e-05,8.42154]
[1777362775741,38.24,76834.97,0.0,-0.92078,7e-05,8.4034]
[1777362780775,38.24,76838.19,0.0,-0.92054,7e-05,8.42262]
[1777362783796,38.24,76842.6,0.0,-0.92024,7e-05,8.4478]
[1777362787825,38.24,76845.89,0.0,-0.92,7e-05,8.46687]
[1777362788832,38.24,76851.01,0.0,-0.91965,7e-05,8.49558]
[1777362790846,38.24,76853.6,0.0,-0.91947,7e-05,8.51026]
[1777362795881,38.24,76853.96,0.0,-0.91944,7e-05,8.51273]
[1777362800916,38.24,76852.99,0.0,-0.9195,7e-05,8.5079]
[1777362804944,38.25,76856.25,0.0,-0.91927,7e-05,8.52659]
[1777362809979,38.25,76858.07,0.0,-0.91914,7e-05,8.53722]
[1777362814007,38.25,76860.99,0.0,-0.91897,7e-05,8.54948]
[1777362819042,38.25,76863.1,0.0,-0.91882,7e-05,8.56166]
[1777362824077,38.25,76862.25,0.0,-0.91887,7e-05,8.5572]
[1777362828105,38.25,76858.67,0.0,-0.91912,7e-05,8.53746]
[1777362833140,38.25,76858.05,0.0,-0.91915,7e-05,8.53457]
[1777362839182,38.25,76859.58,0.0,-0.91904,7e-05,8.54374]
[1777362844217,38.25,76860.35,0.0,-0.91898,7e-05,8.54846]
[1777362847237,38.25,76864.99,0.0,-0.91866,7e-05,8.57466]
[1777362849252,38.25,76868.86,0.0,-0.91839,7e-05,8.5964]
[1777362854287,38.25,76868.96,0.0,-0.91838,7e-05,8.5969]
[1777362858315,38.25,76875.34,0.0,-0.91794,7e-05,8.63267]
[1777362859322,38.25,76879.69,0.0,-0.91764,7e-05,8.65708]
[1777362861336,38.25,76882.98,0.0,-0.91741,7e-05,8.67537]
[1777362866371,38.25,76881.15,0.0,-0.91755,7e-05,8.66441]
[1777362871406,38.25,76881.88,0.0,-0.91754,7e-05,8.66346]
[1777362876441,38.25,76882.88,0.0,-0.91748,7e-05,8.66849]
[1777362882442,38.25,76882.77,0.0,-0.9175,7e-05,8.66737]
[1777362882483,38.25,76886.55,0.0,-0.91723,7e-05,8.68844]
[1777362887518,38.25,76890.2,0.0,-0.91699,7e-05,8.70833]
[1777362889559,38.24,76900.34,0.0,-0.91628,7e-05,8.76537]
[1777362890566,38.24,76906.66,0.0,-0.91583,7e-05,8.80102]
[1777362892442,38.24,76907.85,0.0,-0.91576,7e-05,8.8072]
[1777362897615,38.24,76908.71,0.0,-0.91572,7e-05,8.81014]
[1777362902649,38.24,76906.5,0.0,-0.9159,7e-05,8.79603]
[1777362907684,38.23,76899.97,0.0,-0.91638,7e-05,8.75751]
[1777362908692,38.23,76891.23,0.0,-0.917,7e-05,8.70781]
[1777362910705,38.23,76896.98,0.0,-0.9166,7e-05,8.74001]
[1777362911713,38.23,76900.25,0.0,-0.91637,7e-05,8.75833]
[1777362916748,38.23,76904.61,0.0,-0.91607,7e-05,8.78189]
[1777362921783,38.22,76907.19,0.0,-0.91591,7e-05,8.79518]
[1777362924019,38.22,76906.39,0.0,-0.91597,7e-05,8.79036]
[1777362924095,38.22,76906.39,0.0,-0.91597,7e-05,8.79036]
[1777362924115,38.22,76906.39,0.0,-0.91597,7e-05,8.79036]
[1777362925595,38.22,76907.4,0.0,-0.9159,7e-05,8.79556]
[1777362928514,38.22,76911.29,0.0,-0.91564,7e-05,8.81709]
[1777362928519,38.22,76911.29,0.0,-0.91564,7e-05,8.81709]
[1777362928833,38.22,76911.71,0.0,-0.91561,7e-05,8.81884]
[1777362935221,38.22,76908.74,0.0,-0.91588,7e-05,8.79627]
[1777362935273,38.22,76908.74,0.0,-0.91588,7e-05,8.79627]
[1777362935323,38.22,76904.04,0.0,-0.91622,7e-05,8.76901]
[1777362935881,38.22,76900.37,0.0,-0.91648,7e-05,8.74795]
[1777362939542,38.21,76896.99,0.0,-0.91673,7e-05,8.72819]
[1777362939589,38.21,76896.99,0.0,-0.91673,7e-05,8.72819]
[1777362939910,38.21,76897.06,0.0,-0.91672,7e-05,8.7284]
[1777362940583,38.21,76897.06,0.0,-0.91672,7e-05,8.7284]
[1777362940633,38.21,76897.06,0.0,-0.91672,7e-05,8.7284]
[1777362943938,38.21,76890.82,0.0,-0.91717,7e-05,8.69249]
[1777362945500,38.21,76890.82,0.0,-0.91717,7e-05,8.69249]
[1777362945747,38.21,76888.95,0.0,-0.9173,7e-05,8.68181]
[1777362946148,38.21,76888.95,0.0,-0.9173,7e-05,8.68181]
[1777362946201,38.21,76888.95,0.0,-0.9173,7e-05,8.68181]
[1777362946257,38.21,76891.84,0.0,-0.9171,7e-05,8.69804]
[1777362949732,38.21,76892.1,0.0,-0.91709,7e-05,8.69912]
[1777362949853,38.21,76892.1,0.0,-0.91709,7e-05,8.69912]
[1777362950236,38.21,76892.1,0.0,-0.91709,7e-05,8.69912]
[1777362950287,38.21,76892.1,0.0,-0.91709,7e-05,8.69912]
[1777362950337,38.21,76889.23,0.0,-0.91729,7e-05,8.68278]
[1777362955502,38.21,76889.59,0.0,-0.91727,7e-05,8.6844]
[1777362955509,38.21,76889.59,0.0,-0.91727,7e-05,8.6844]
[1777362955819,38.21,76888.0,0.0,-0.91738,7e-05,8.67532]
[1777362955829,38.21,76888.0,0.0,-0.91738,7e-05,8.67532]
[1777362956023,38.21,76888.15,0.0,-0.91737,7e-05,8.67609]
[1777362960655,38.21,76888.05,0.0,-0.91739,7e-05,8.67518]
[1777362960708,38.21,76888.05,0.0,-0.91739,7e-05,8.67518]
[1777362961436,38.21,76888.05,0.0,-0.91739,7e-05,8.67518]
[1777362961530,38.21,76887.34,0.0,-0.91744,7e-05,8.67109]
[1777362961578,38.21,76887.34,0.0,-0.91744,7e-05,8.67109]
[1777362967046,38.21,76889.43,0.0,-0.91729,7e-05,8.6825]
[1777362967098,38.21,76889.43,0.0,-0.91729,7e-05,8.6825]
[1777362967287,38.21,76889.43,0.0,-0.91729,7e-05,8.6825]
[1777362967341,38.21,76889.43,0.0,-0.91729,7e-05,8.6825]
[1777362967442,38.21,76890.61,0.0,-0.91721,7e-05,8.68908]
[1777362972438,38.21,76893.11,0.0,-0.91704,7e-05,8.7028]
[1777362972490,38.21,76893.11,0.0,-0.91704,7e-05,8.7028]
[1777362974000,38.21,76893.09,0.0,-0.91705,7e-05,8.70247]
[1777362974046,38.21,76893.09,0.0,-0.91705,7e-05,8.70247]
[1777362974148,38.21,76892.97,0.0,-0.91706,7e-05,8.70168]
[1777362978798,38.2,76893.13,0.0,-0.91705,7e-05,8.70217]
[1777362978836,38.2,76893.13,0.0,-0.91705,7e-05,8.70217]
[1777362980191,38.2,76898.62,0.0,-0.91667,7e-05,8.73301]
[1777362980981,38.2,76898.62,0.0,-0.91667,7e-05,8.73301]
[1777362981154,38.2,76898.62,0.0,-0.91667,7e-05,8.73301]
[1777362981198,38.2,76903.23,0.0,-0.91634,7e-05,8.75899]
[1777362982008,38.2,76903.23,0.0,-0.91634,7e-05,8.75899]
[1777362982205,38.2,76905.07,0.0,-0.91622,7e-05,8.76924]
[1777362983671,38.2,76903.05,0.0,-0.91636,7e-05,8.75757]
[1777362983779,38.2,76903.05,0.0,-0.91636,7e-05,8.75757]
[1777362986233,38.2,76896.14,0.0,-0.91686,7e-05,8.71788]
[1777362986940,38.2,76896.14,0.0,-0.91686,7e-05,8.71788]
[1777362986953,38.2,76896.14,0.0,-0.91686,7e-05,8.71788]
[1777362987004,38.2,76896.14,0.0,-0.91686,7e-05,8.71788]
[1777362987051,38.2,76896.14,0.0,-0.91686,7e-05,8.71788]
[1777362987240,38.2,76894.98,0.0,-0.91694,7e-05,8.71119]
[1777362991944,38.2,76896.38,0.0,-0.91688,7e-05,8.71418]
[1777362991996,38.2,76896.38,0.0,-0.91688,7e-05,8.71418]
[1777362992139,38.2,76896.38,0.0,-0.91688,7e-05,8.71418]
[1777362992280,38.2,76895.56,0.0,-0.91694,7e-05,8.70942]
[1777362992686,38.2,76895.56,0.0,-0.91694,7e-05,8.70942]
[1777362993285,38.2,76891.08,0.0,-0.91726,7e-05,8.68398]
[1777362994291,38.2,76886.85,0.0,-0.91756,7e-05,8.66003]
[1777362995470,38.2,76886.85,0.0,-0.91756,7e-05,8.66003]
[1777362997984,38.2,76887.89,0.0,-0.91748,7e-05,8.66581]
[1777362998036,38.2,76887.89,0.0,-0.91748,7e-05,8.66581]
[1777362998203,38.2,76887.89,0.0,-0.91748,7e-05,8.66581]
[1777362998312,38.2,76887.89,0.0,-0.91748,7e-05,8.66581]
[1777362998320,38.2,76890.87,0.0,-0.91728,7e-05,8.68259]
[1777363000334,38.2,76893.53,0.0,-0.91709,7e-05,8.69747]
[1777363002616,38.2,76894.57,0.0,-0.91702,7e-05,8.70317]
[1777363002625,38.2,76894.57,0.0,-0.91702,7e-05,8.70317]
[1777363002813,38.2,76894.57,0.0,-0.91702,7e-05,8.70317]
[1777363002865,38.2,76894.57,0.0,-0.91702,7e-05,8.70317]
[1777363003355,38.2,76895.62,0.0,-0.91695,7e-05,8.70901]
[1777363007158,38.2,76895.41,0.0,-0.91697,7e-05,8.70749]
[1777363008690,38.2,76893.88,0.0,-0.91708,7e-05,8.69865]
[1777363008914,38.2,76893.88,0.0,-0.91708,7e-05,8.69865]
[1777363012569,38.2,76891.0,0.0,-0.91728,7e-05,8.68214]
[1777363012617,38.2,76891.0,0.0,-0.91728,7e-05,8.68214]
[1777363022487,38.2,76891.33,0.0,-0.91727,7e-05,8.6834]
[1777363022539,38.2,76891.33,0.0,-0.91727,7e-05,8.6834]
[1777363028460,38.19,76894.2,0.0,-0.91707,7e-05,8.69916]
[1777363028512,38.19,76894.2,0.0,-0.91707,7e-05,8.69916]
[1777363033564,38.19,76895.11,0.0,-0.91701,7e-05,8.70373]
[1777363033661,38.19,76895.11,0.0,-0.91701,7e-05,8.70373]
[1777363033713,38.19,76895.11,0.0,-0.91701,7e-05,8.70373]
[1777363037593,38.19,76890.5,0.0,-0.91734,7e-05,8.67741]
[1777363041311,38.19,76890.05,0.0,-0.91737,7e-05,8.67472]
[1777363041364,38.19,76890.05,0.0,-0.91737,7e-05,8.67472]
[1777363046655,38.19,76889.67,0.0,-0.9174,7e-05,8.67231]
[1777363047106,38.19,76889.67,0.0,-0.9174,7e-05,8.67231]
[1777363047160,38.19,76889.67,0.0,-0.9174,7e-05,8.67231]
[1777363047468,38.19,76889.67,0.0,-0.9174,7e-05,8.67231]
[1777363047663,38.19,76893.18,0.0,-0.91716,7e-05,8.6921]
[1777363048669,38.19,76896.6,0.0,-0.91692,7e-05,8.7114]
[1777363051691,38.19,76898.61,0.0,-0.91682,7e-05,8.71802]
[1777363054420,38.19,76898.92,0.0,-0.9168,7e-05,8.71967]
[1777363054463,38.19,76898.92,0.0,-0.9168,7e-05,8.71967]
[1777363056727,38.19,76901.76,0.0,-0.9166,7e-05,8.7353]
[1777363060127,38.19,76902.28,0.0,-0.91657,7e-05,8.73785]
[1777363060204,38.19,76902.28,0.0,-0.91657,7e-05,8.73785]
[1777363066797,38.19,76901.65,0.0,-0.91663,7e-05,8.73313]
[1777363068891,38.19,76901.67,0.0,-0.91663,7e-05,8.73325]
[1777363068902,38.19,76901.67,0.0,-0.91663,7e-05,8.73325]
[1777363069824,38.18,76897.61,0.0,-0.91692,7e-05,8.70983]
[1777363070831,38.18,76894.65,0.0,-0.91713,7e-05,8.69297]
[1777363074013,38.18,76894.48,0.0,-0.91715,7e-05,8.69183]
[1777363074062,38.18,76894.48,0.0,-0.91715,7e-05,8.69183]
[1777363079047,38.18,76894.93,0.0,-0.91712,7e-05,8.69391]
[1777363079096,38.18,76894.93,0.0,-0.91712,7e-05,8.69391]
[1777363080193,38.18,76894.47,0.0,-0.91715,7e-05,8.69121]
[1777363082976,38.18,76894.79,0.0,-0.91713,7e-05,8.69273]
[1777363082995,38.18,76894.79,0.0,-0.91713,7e-05,8.69273]
[1777363083064,38.18,76892.09,0.0,-0.91733,7e-05,8.67736]
[1777363083924,38.18,76889.09,0.0,-0.91754,7e-05,8.66035]
[1777363088032,38.18,76889.51,0.0,-0.91751,7e-05,8.66258]
[1777363093993,38.18,76892.07,0.0,-0.91733,7e-05,8.67667]
[1777363099029,38.18,76892.47,0.0,-0.91731,7e-05,8.67862]
[1777363104057,38.18,76891.88,0.0,-0.91735,7e-05,8.67504]
[1777363106505,38.18,76895.57,0.0,-0.9171,7e-05,8.69576]
[1777363110214,38.18,76899.1,0.0,-0.91685,7e-05,8.71534]
[1777363113127,38.18,76902.8,0.0,-0.91664,7e-05,8.73131]
[1777363118162,38.18,76901.12,0.0,-0.91677,7e-05,8.72098]
[1777363123198,38.17,76898.01,0.0,-0.91699,7e-05,8.70266]
[1777363124205,38.17,76894.2,0.0,-0.91726,7e-05,8.68099]
[1777363129240,38.17,76891.76,0.0,-0.91744,7e-05,8.66683]
[1777363130246,38.17,76885.27,0.0,-0.91789,7e-05,8.63014]
[1777363131254,38.17,76882.43,0.0,-0.91809,7e-05,8.61414]
[1777363136290,38.17,76881.21,0.0,-0.91817,7e-05,8.60741]
[1777363140394,38.17,76881.35,0.0,-0.91816,7e-05,8.6083]
[1777363141327,38.17,76875.64,0.0,-0.91856,7e-05,8.57626]
[1777363143339,38.17,76872.15,0.0,-0.9188,7e-05,8.55684]
[1777363147367,38.17,76868.98,0.0,-0.91901,7e-05,8.53947]
[1777363152402,38.18,76870.25,0.0,-0.91892,7e-05,8.54719]
[1777363157436,38.18,76869.38,0.0,-0.91897,7e-05,8.54285]
[1777363162471,38.18,76870.44,0.0,-0.91889,7e-05,8.54931]
[1777363167506,38.18,76870.32,0.0,-0.91889,7e-05,8.5491]
[1777363172544,38.18,76871.15,0.0,-0.91887,7e-05,8.54975]
[1777363177579,38.18,76871.21,0.0,-0.91886,7e-05,8.5505]
[1777363180197,38.18,76870.93,0.0,-0.91888,7e-05,8.54909]
[1777363180599,38.18,76870.87,0.0,-0.91888,7e-05,8.54883]
[1777363185635,38.18,76869.25,0.0,-0.91899,7e-05,8.54016]
[1777363190670,38.18,76867.09,0.0,-0.91913,7e-05,8.52856]
[1777363195710,38.19,76864.87,0.0,-0.91927,7e-05,8.51669]
[1777363200600,38.19,76870.81,0.0,-0.91885,7e-05,8.55126]
[1777363200081,38.19,76870.81,0.0,-0.91885,7e-05,8.55126]
[1777363211580,38.19,76870.81,0.0,-0.91885,7e-05,8.55126]
[1777363211822,38.19,76884.99,0.0,-0.91785,7e-05,8.63173]
[1777363215729,38.19,76885.34,0.0,-0.91783,7e-05,8.63371]
[1777363217876,38.19,76874.71,0.0,-0.91857,7e-05,8.57389]
[1777363220164,38.19,76867.8,0.0,-0.91905,7e-05,8.53512]
[1777363220895,38.19,76864.02,0.0,-0.91931,7e-05,8.51395]
[1777363221974,38.19,76860.7,0.0,-0.91954,7e-05,8.49537]
[1777363222051,38.19,76860.7,0.0,-0.91954,7e-05,8.49537]
[1777363224923,38.19,76855.4,0.0,-0.9199,7e-05,8.46576]
[1777363226937,38.19,76859.47,0.0,-0.91962,7e-05,8.4885]
[1777363227311,38.19,76859.47,0.0,-0.91962,7e-05,8.4885]
[1777363227362,38.19,76859.47,0.0,-0.91962,7e-05,8.4885]
[1777363232714,38.19,76861.99,0.0,-0.91945,7e-05,8.50259]
[1777363232766,38.19,76861.99,0.0,-0.91945,7e-05,8.50259]
[1777363232815,38.19,76864.06,0.0,-0.91934,7e-05,8.50974]
[1777363232979,38.19,76867.6,0.0,-0.9191,7e-05,8.52956]
[1777363238079,38.19,76864.62,0.0,-0.9193,7e-05,8.51287]
[1777363238132,38.19,76864.62,0.0,-0.9193,7e-05,8.51287]
[1777363243418,38.19,76861.02,0.0,-0.91955,7e-05,8.49273]
[1777363243472,38.19,76861.02,0.0,-0.91955,7e-05,8.49273]
[1777363245063,38.19,76856.68,0.0,-0.91985,7e-05,8.46848]
[1777363248762,38.19,76856.24,0.0,-0.91988,7e-05,8.46602]
[1777363248814,38.19,76856.24,0.0,-0.91988,7e-05,8.46602]
[1777363251106,38.19,76852.86,0.0,-0.92011,7e-05,8.44734]
[1777363254097,38.19,76853.87,0.0,-0.92004,7e-05,8.45331]
[1777363254148,38.19,76853.87,0.0,-0.92004,7e-05,8.45331]
[1777363259479,38.19,76856.37,0.0,-0.91986,7e-05,8.46794]
[1777363259531,38.19,76856.37,0.0,-0.91986,7e-05,8.46794]
[1777363264827,38.19,76859.91,0.0,-0.9196,7e-05,8.48838]
[1777363264879,38.19,76859.91,0.0,-0.9196,7e-05,8.48838]
[1777363270652,38.2,76861.37,0.0,-0.91949,7e-05,8.49779]
[1777363270704,38.2,76861.37,0.0,-0.91949,7e-05,8.49779]
[1777363276288,38.2,76858.15,0.0,-0.91967,7e-05,8.48264]
[1777363278594,38.2,76856.87,0.0,-0.91976,7e-05,8.47592]
[1777363278646,38.2,76856.87,0.0,-0.91976,7e-05,8.47592]
[1777363283936,38.21,76854.26,0.0,-0.91991,7e-05,8.46352]
[1777363283988,38.21,76854.26,0.0,-0.91991,7e-05,8.46352]
[1777363289294,38.22,76854.45,0.0,-0.91986,7e-05,8.46732]
[1777363289346,38.22,76854.45,0.0,-0.91986,7e-05,8.46732]
[1777363291393,38.22,76858.43,0.0,-0.91961,7e-05,8.48643]
[1777363293407,38.22,76863.35,0.0,-0.91926,7e-05,8.51471]
[1777363294847,38.22,76863.35,0.0,-0.91926,7e-05,8.51471]
[1777363294899,38.22,76863.35,0.0,-0.91926,7e-05,8.51471]
[1777363297435,38.22,76867.81,0.0,-0.91893,7e-05,8.5411]
[1777363298441,38.22,76872.83,0.0,-0.91858,7e-05,8.56956]
[1777363300186,38.22,76873.0,0.0,-0.91857,7e-05,8.57077]
[1777363300238,38.22,76873.0,0.0,-0.91857,7e-05,8.57077]
[1777363302470,38.23,76868.24,0.0,-0.91889,7e-05,8.54489]
[1777363303477,38.23,76863.15,0.0,-0.91924,7e-05,8.5167]
[1777363305546,38.23,76860.56,0.0,-0.91941,7e-05,8.50257]
[1777363305598,38.23,76860.56,0.0,-0.91941,7e-05,8.50257]
[1777363310887,38.23,76861.64,0.0,-0.91931,7e-05,8.51052]
[1777363310939,38.23,76861.64,0.0,-0.91931,7e-05,8.51052]
[1777363316246,38.24,76863.97,0.0,-0.91912,7e-05,8.52565]
[1777363316298,38.24,76863.97,0.0,-0.91912,7e-05,8.52565]
[1777363321614,38.24,76864.71,0.0,-0.91905,7e-05,8.5315]
[1777363321666,38.24,76864.71,0.0,-0.91905,7e-05,8.5315]
[1777363326957,38.24,76863.8,0.0,-0.9191,7e-05,8.52728]
[1777363327011,38.24,76863.8,0.0,-0.9191,7e-05,8.52728]
[1777363332303,38.24,76864.25,0.0,-0.91907,7e-05,8.53016]
[1777363332355,38.24,76864.25,0.0,-0.91907,7e-05,8.53016]
[1777363333714,38.24,76863.4,0.0,-0.91913,7e-05,8.52545]
[1777363337638,38.24,76860.66,0.0,-0.91931,7e-05,8.51034]
[1777363337690,38.24,76860.66,0.0,-0.91931,7e-05,8.51034]
[1777363342753,38.25,76855.12,0.0,-0.91968,7e-05,8.48023]
[1777363347789,38.25,76855.31,0.0,-0.91964,7e-05,8.48362]
[1777363350847,38.25,76856.41,0.0,-0.91955,7e-05,8.49069]
[1777363350899,38.25,76856.41,0.0,-0.91955,7e-05,8.49069]
[1777363356851,38.26,76851.98,0.0,-0.91985,7e-05,8.46472]
[1777363361585,38.27,76852.02,0.0,-0.91982,7e-05,8.4673]
[1777363361639,38.27,76852.02,0.0,-0.91982,7e-05,8.4673]
[1777363364907,38.27,76856.4,0.0,-0.9195,7e-05,8.49352]
[1777363366930,38.27,76858.49,0.0,-0.91935,7e-05,8.5056]
[1777363366982,38.27,76858.49,0.0,-0.91935,7e-05,8.5056]
[1777363372286,38.28,76855.73,0.0,-0.91951,7e-05,8.49259]
[1777363372338,38.28,76855.73,0.0,-0.91951,7e-05,8.49259]
[1777363377616,38.28,76853.75,0.0,-0.91962,7e-05,8.48364]
[1777363377668,38.28,76853.75,0.0,-0.91962,7e-05,8.48364]
[1777363382988,38.29,76853.34,0.0,-0.91962,7e-05,8.48352]
[1777363383040,38.29,76853.34,0.0,-0.91962,7e-05,8.48352]
[1777363386058,38.29,76849.27,0.0,-0.91988,7e-05,8.46257]
[1777363388334,38.29,76846.41,0.0,-0.92006,7e-05,8.44757]
[1777363388388,38.29,76846.41,0.0,-0.92006,7e-05,8.44757]
[1777363393676,38.3,76843.5,0.0,-0.92023,7e-05,8.43379]
[1777363393728,38.3,76843.5,0.0,-0.92023,7e-05,8.43379]
[1777363399177,38.3,76844.46,0.0,-0.92013,7e-05,8.4416]
[1777363399229,38.3,76844.46,0.0,-0.92013,7e-05,8.4416]
[1777363404559,38.31,76843.5,0.0,-0.92017,7e-05,8.43867]
[1777363404611,38.31,76843.5,0.0,-0.92017,7e-05,8.43867]
[1777363410226,38.31,76844.95,0.0,-0.92006,7e-05,8.44771]
[1777363412421,38.31,76844.4,0.0,-0.92013,7e-05,8.44029]
[1777363412473,38.31,76844.4,0.0,-0.92013,7e-05,8.44029]
[1777363415260,38.31,76836.72,0.0,-0.92065,7e-05,8.39801]
[1777363416268,38.31,76830.95,0.0,-0.92104,7e-05,8.3662]
[1777363417776,38.31,76830.95,0.0,-0.92104,7e-05,8.3662]
[1777363417828,38.31,76830.95,0.0,-0.92104,7e-05,8.3662]
[1777363417929,38.31,76819.94,0.0,-0.92178,7e-05,8.30557]
[1777363418282,38.31,76816.22,0.0,-0.92202,7e-05,8.28537]
[1777363423134,38.31,76814.81,0.0,-0.9221,7e-05,8.27863]
[1777363423148,38.31,76814.81,0.0,-0.9221,7e-05,8.27863]
[1777363423316,38.32,76810.74,0.0,-0.92237,7e-05,8.25694]
[1777363426337,38.32,76816.62,0.0,-0.92196,7e-05,8.29047]
[1777363428499,38.32,76818.0,0.0,-0.92186,7e-05,8.29842]
[1777363428534,38.32,76818.0,0.0,-0.92186,7e-05,8.29842]
[1777363430366,38.32,76824.75,0.0,-0.9214,7e-05,8.33659]
[1777363433844,38.32,76827.95,0.0,-0.92117,7e-05,8.35483]
[1777363433895,38.32,76827.95,0.0,-0.92117,7e-05,8.35483]
[1777363435417,38.32,76837.37,0.0,-0.92053,7e-05,8.40769]
[1777363437431,38.33,76843.51,0.0,-0.92011,7e-05,8.44211]
[1777363439198,38.33,76843.09,0.0,-0.92013,7e-05,8.4399]
[1777363439250,38.33,76843.09,0.0,-0.92013,7e-05,8.4399]
[1777363440451,38.33,76846.6,0.0,-0.91989,7e-05,8.45968]
[1777363444567,38.33,76847.93,0.0,-0.9198,7e-05,8.46742]
[1777363444619,38.33,76847.93,0.0,-0.9198,7e-05,8.46742]
[1777363447500,38.33,76842.54,0.0,-0.92016,7e-05,8.43789]
[1777363448508,38.33,76838.26,0.0,-0.92045,7e-05,8.41428]
[1777363449922,38.33,76838.26,0.0,-0.92045,7e-05,8.41428]
[1777363449973,38.33,76838.26,0.0,-0.92045,7e-05,8.41428]
[1777363455254,38.33,76839.02,0.0,-0.92038,7e-05,8.41959]
[1777363455306,38.33,76839.02,0.0,-0.92038,7e-05,8.41959]
[1777363460592,38.33,76838.73,0.0,-0.92039,7e-05,8.41892]
[1777363460644,38.33,76838.73,0.0,-0.92039,7e-05,8.41892]
[1777363465938,38.33,76839.01,0.0,-0.92036,7e-05,8.42124]
[1777363465990,38.33,76839.01,0.0,-0.92036,7e-05,8.42124]
[1777363471306,38.34,76837.96,0.0,-0.92042,7e-05,8.41665]
[1777363471358,38.34,76837.96,0.0,-0.92042,7e-05,8.41665]
[1777363473683,38.34,76832.56,0.0,-0.92081,7e-05,8.38293]
[1777363479180,38.34,76833.68,0.0,-0.92072,7e-05,8.39007]
[1777363479232,38.34,76832.98,0.0,-0.92077,7e-05,8.38642]
[1777363482746,38.34,76827.01,0.0,-0.92117,7e-05,8.3535]
[1777363484531,38.34,76825.77,0.0,-0.92126,7e-05,8.34609]
[1777363484663,38.34,76825.77,0.0,-0.92126,7e-05,8.34609]
[1777363484760,38.34,76818.53,0.0,-0.92176,7e-05,8.30559]
[1777363486774,38.34,76815.96,0.0,-0.92194,7e-05,8.2905]
[1777363489880,38.33,76815.04,0.0,-0.92201,7e-05,8.28451]
[1777363489932,38.33,76815.04,0.0,-0.92201,7e-05,8.28451]
[1777363495245,38.33,76814.72,0.0,-0.92207,7e-05,8.28006]
[1777363495297,38.33,76814.72,0.0,-0.92207,7e-05,8.28006]
[1777363497852,38.33,76809.15,0.0,-0.92246,7e-05,8.24813]
[1777363499866,38.32,76803.04,0.0,-0.92287,7e-05,8.21385]
[1777363500604,38.32,76803.04,0.0,-0.92287,7e-05,8.21385]
[1777363500656,38.32,76803.04,0.0,-0.92287,7e-05,8.21385]
[1777363503897,38.32,76797.05,0.0,-0.92328,7e-05,8.17978]
[1777363505949,38.32,76795.65,0.0,-0.92338,7e-05,8.17184]
[1777363506001,38.32,76795.65,0.0,-0.92338,7e-05,8.17184]
[1777363511282,38.32,76795.8,0.0,-0.92339,7e-05,8.17108]
[1777363511523,38.32,76795.8,0.0,-0.92339,7e-05,8.17108]
[1777363511953,38.32,76800.51,0.0,-0.92308,7e-05,8.1966]
[1777363512600,38.32,76800.51,0.0,-0.92308,7e-05,8.1966]
[1777363516645,38.31,76798.84,0.0,-0.92321,7e-05,8.18631]
[1777363516697,38.31,76798.84,0.0,-0.92321,7e-05,8.18631]
[1777363519002,38.31,76804.94,0.0,-0.92281,7e-05,8.2189]
[1777363520012,38.31,76809.47,0.0,-0.92251,7e-05,8.24349]
[1777363521998,38.31,76812.59,0.0,-0.92231,7e-05,8.26032]
[1777363522052,38.31,76812.59,0.0,-0.92231,7e-05,8.26032]
[1777363527058,38.31,76817.28,0.0,-0.922,7e-05,8.28582]
[1777363527360,38.31,76817.28,0.0,-0.922,7e-05,8.28582]
[1777363527412,38.31,76817.28,0.0,-0.922,7e-05,8.28582]
[1777363531085,38.31,76818.98,0.0,-0.92192,7e-05,8.29074]
[1777363533221,38.31,76819.11,0.0,-0.92191,7e-05,8.29144]
[1777363533273,38.31,76818.26,0.0,-0.92197,7e-05,8.28674]
[1777363538077,38.31,76816.97,0.0,-0.92206,7e-05,8.27959]
[1777363538129,38.31,76816.97,0.0,-0.92206,7e-05,8.27959]
[1777363543170,38.31,76817.97,0.0,-0.92199,7e-05,8.28502]
[1777363545184,38.31,76812.07,0.0,-0.92239,7e-05,8.25253]
[1777363545937,38.31,76812.07,0.0,-0.92239,7e-05,8.25253]
[1777363545989,38.31,76812.07,0.0,-0.92239,7e-05,8.25253]
[1777363551226,38.31,76814.2,0.0,-0.92224,7e-05,8.26432]
[1777363551289,38.31,76814.2,0.0,-0.92224,7e-05,8.26432]
[1777363551341,38.31,76814.2,0.0,-0.92224,7e-05,8.26432]
[1777363552541,38.31,76814.57,0.0,-0.92222,7e-05,8.26635]
[1777363556634,38.31,76814.63,0.0,-0.92222,7e-05,8.26667]
[1777363556686,38.31,76814.63,0.0,-0.92222,7e-05,8.26667]
[1777363562003,38.31,76816.1,0.0,-0.92212,7e-05,8.27473]
[1777363562055,38.31,76816.1,0.0,-0.92212,7e-05,8.27473]
[1777363567328,38.31,76817.95,0.0,-0.922,7e-05,8.28481]
[1777363567380,38.31,76817.95,0.0,-0.922,7e-05,8.28481]
[1777363572708,38.31,76815.48,0.0,-0.92216,7e-05,8.27111]
[1777363572760,38.31,76815.48,0.0,-0.92216,7e-05,8.27111]
[1777363573381,38.31,76805.83,0.0,-0.92281,7e-05,8.21772]
[1777363575394,38.31,76803.85,0.0,-0.92295,7e-05,8.20626]
[1777363578068,38.31,76802.77,0.0,-0.92302,7e-05,8.20005]
[1777363578192,38.31,76802.77,0.0,-0.92302,7e-05,8.20005]
[1777363579424,38.3,76796.19,0.0,-0.92347,7e-05,8.16323]
[1777363581437,38.3,76788.44,0.0,-0.92399,7e-05,8.12049]
[1777363583412,38.3,76790.46,0.0,-0.92386,7e-05,8.13135]
[1777363583464,38.3,76790.46,0.0,-0.92386,7e-05,8.13135]
[1777363588738,38.3,76790.4,0.0,-0.92387,7e-05,8.13015]
[1777363588772,38.3,76790.4,0.0,-0.92387,7e-05,8.13015]
[1777363590501,38.3,76795.41,0.0,-0.92355,7e-05,8.15695]
[1777363594087,38.3,76794.75,0.0,-0.92363,7e-05,8.14852]
[1777363594139,38.3,76794.75,0.0,-0.92363,7e-05,8.14852]
[1777363599468,38.3,76791.79,0.0,-0.92384,7e-05,8.13102]
[1777363599520,38.3,76791.79,0.0,-0.92384,7e-05,8.13102]
[1777363604788,38.29,76788.14,0.0,-0.9241,7e-05,8.11017]
[1777363604840,38.29,76788.14,0.0,-0.9241,7e-05,8.11017]
[1777363610641,38.29,76789.99,0.0,-0.92399,7e-05,8.119]
[1777363612650,38.29,76789.13,0.0,-0.92405,7e-05,8.11412]
[1777363612702,38.29,76789.13,0.0,-0.92405,7e-05,8.11412]
[1777363617997,38.29,76790.48,0.0,-0.92397,7e-05,8.12054]
[1777363618049,38.29,76790.48,0.0,-0.92397,7e-05,8.12054]
[1777363623359,38.29,76791.31,0.0,-0.92393,7e-05,8.1239]
[1777363623411,38.29,76791.31,0.0,-0.92393,7e-05,8.1239]
[1777363628703,38.28,76793.97,0.0,-0.92377,7e-05,8.13734]
[1777363628755,38.28,76793.97,0.0,-0.92377,7e-05,8.13734]
[1777363631788,38.28,76786.2,0.0,-0.92429,7e-05,8.09404]
[1777363634084,38.28,76784.82,0.0,-0.92438,7e-05,8.08636]
[1777363634145,38.28,76784.82,0.0,-0.92438,7e-05,8.08636]
[1777363639439,38.28,76787.18,0.0,-0.92424,7e-05,8.09821]
[1777363639466,38.28,76787.18,0.0,-0.92424,7e-05,8.09821]
[1777363644782,38.28,76789.22,0.0,-0.92412,7e-05,8.10847]
[1777363644834,38.28,76789.22,0.0,-0.92412,7e-05,8.10847]
[1777363650139,38.27,76791.26,0.0,-0.924,7e-05,8.11859]
[1777363650191,38.27,76791.26,0.0,-0.924,7e-05,8.11859]
[1777363653943,38.27,76791.8,0.0,-0.92401,7e-05,8.11618]
[1777363655501,38.27,76791.27,0.0,-0.92405,7e-05,8.1131]
[1777363655553,38.27,76791.27,0.0,-0.92405,7e-05,8.1131]
[1777363660856,38.27,76791.08,0.0,-0.92407,7e-05,8.11112]
[1777363660908,38.27,76791.08,0.0,-0.92407,7e-05,8.11112]
[1777363666027,38.27,76791.43,0.0,-0.92406,7e-05,8.11192]
[1777363671063,38.27,76791.14,0.0,-0.92409,7e-05,8.10943]
[1777363673076,38.26,76795.2,0.0,-0.92383,7e-05,8.13124]
[1777363673731,38.26,76795.2,0.0,-0.92383,7e-05,8.13124]
[1777363676097,38.26,76799.83,0.0,-0.92353,7e-05,8.15593]
[1777363679415,38.26,76800.98,0.0,-0.92346,7e-05,8.16151]
[1777363679467,38.26,76800.98,0.0,-0.92346,7e-05,8.16151]
[1777363684154,38.26,76805.5,0.0,-0.92318,7e-05,8.18502]
[1777363684801,38.26,76805.5,0.0,-0.92318,7e-05,8.18502]
[1777363684852,38.26,76805.5,0.0,-0.92318,7e-05,8.18502]
[1777363690150,38.26,76808.08,0.0,-0.92302,7e-05,8.19786]
[1777363690202,38.26,76808.08,0.0,-0.92302,7e-05,8.19786]
[1777363695231,38.25,76810.67,0.0,-0.92287,7e-05,8.21041]
[1777363695485,38.25,76810.67,0.0,-0.92287,7e-05,8.21041]
[1777363695537,38.25,76810.67,0.0,-0.92287,7e-05,8.21041]
[1777363700267,38.25,76823.26,0.0,-0.92205,7e-05,8.2782]
[1777363700839,38.25,76823.26,0.0,-0.92205,7e-05,8.2782]
[1777363700890,38.25,76823.26,0.0,-0.92205,7e-05,8.2782]
[1777363702281,38.25,76825.81,0.0,-0.92189,7e-05,8.29155]
[1777363705301,38.24,76830.74,0.0,-0.92157,7e-05,8.31714]
[1777363706197,38.24,76830.74,0.0,-0.92157,7e-05,8.31714]
[1777363706248,38.24,76830.74,0.0,-0.92157,7e-05,8.31714]
[1777363711344,38.24,76832.88,0.0,-0.92149,7e-05,8.32266]
[1777363711580,38.24,76832.88,0.0,-0.92149,7e-05,8.32266]
[1777363711632,38.24,76832.88,0.0,-0.92149,7e-05,8.32266]
[1777363716932,38.23,76833.22,0.0,-0.9215,7e-05,8.32214]
[1777363716984,38.23,76833.22,0.0,-0.9215,7e-05,8.32214]
[1777363719400,38.23,76838.33,0.0,-0.92117,7e-05,8.34897]
[1777363722284,38.23,76839.79,0.0,-0.92109,7e-05,8.35599]
[1777363722335,38.23,76839.79,0.0,-0.92109,7e-05,8.35599]
[1777363727456,38.22,76835.84,0.0,-0.92138,7e-05,8.33164]
[1777363727601,38.22,76835.84,0.0,-0.92138,7e-05,8.33164]
[1777363727772,38.22,76835.84,0.0,-0.92138,7e-05,8.33164]
[1777363732966,38.22,76832.13,0.0,-0.92164,7e-05,8.31074]
[1777363733018,38.22,76832.13,0.0,-0.92164,7e-05,8.31074]
[1777363738339,38.22,76832.78,0.0,-0.9216,7e-05,8.31395]
[1777363738392,38.22,76832.78,0.0,-0.9216,7e-05,8.31395]
[1777363743567,38.22,76831.13,0.0,-0.92172,7e-05,8.30428]
[1777363746192,38.22,76831.65,0.0,-0.92168,7e-05,8.30708]
[1777363746444,38.22,76831.65,0.0,-0.92168,7e-05,8.30708]
[1777363746589,38.22,76822.91,0.0,-0.92228,7e-05,8.25827]
[1777363747599,38.22,76817.31,0.0,-0.92266,7e-05,8.22702]
[1777363751533,38.21,76818.62,0.0,-0.92258,7e-05,8.23318]
[1777363751585,38.21,76818.62,0.0,-0.92258,7e-05,8.23318]
[1777363753642,38.21,76814.78,0.0,-0.92285,7e-05,8.21097]
[1777363756899,38.21,76811.91,0.0,-0.92305,7e-05,8.19457]
[1777363756951,38.21,76811.91,0.0,-0.92305,7e-05,8.19457]
[1777363762705,38.21,76806.63,0.0,-0.92343,7e-05,8.16358]
[1777363764719,38.21,76803.12,0.0,-0.92367,7e-05,8.14388]
[1777363767603,38.2,76800.0,0.0,-0.92388,7e-05,8.1264]
[1777363767655,38.2,76800.0,0.0,-0.92388,7e-05,8.1264]
[1777363771768,38.2,76801.28,0.0,-0.92384,7e-05,8.12812]
[1777363772943,38.2,76801.28,0.0,-0.92384,7e-05,8.12812]
[1777363772995,38.2,76801.28,0.0,-0.92384,7e-05,8.12812]
[1777363778373,38.2,76801.74,0.0,-0.92382,7e-05,8.12972]
[1777363778425,38.2,76801.74,0.0,-0.92382,7e-05,8.12972]
[1777363779824,38.2,76805.47,0.0,-0.92358,7e-05,8.14958]
[1777363780831,38.2,76810.6,0.0,-0.92324,7e-05,8.1775]
[1777363782845,38.2,76814.49,0.0,-0.92299,7e-05,8.19835]
[1777363783651,38.2,76814.49,0.0,-0.92299,7e-05,8.19835]
[1777363783688,38.2,76814.49,0.0,-0.92299,7e-05,8.19835]
[1777363789008,38.19,76814.98,0.0,-0.92297,7e-05,8.19965]
[1777363789060,38.19,76814.98,0.0,-0.92297,7e-05,8.19965]
[1777363794373,38.19,76814.39,0.0,-0.92303,7e-05,8.19509]
[1777363794425,38.19,76814.39,0.0,-0.92303,7e-05,8.19509]
[1777363798115,38.19,76814.66,0.0,-0.92303,7e-05,8.19555]
[1777363799703,38.19,76811.82,0.0,-0.92322,7e-05,8.17945]
[1777363799755,38.19,76811.82,0.0,-0.92322,7e-05,8.17945]
[1777363800971,38.19,76802.92,0.0,-0.92382,7e-05,8.13022]
[1777363805063,38.19,76802.64,0.0,-0.92384,7e-05,8.12824]
[1777363805115,38.19,76802.64,0.0,-0.92384,7e-05,8.12824]
[1777363811041,38.18,76804.5,0.0,-0.92373,7e-05,8.13736]
[1777363812907,38.18,76804.69,0.0,-0.92372,7e-05,8.13823]
[1777363812959,38.18,76804.69,0.0,-0.92372,7e-05,8.13823]
[1777363818277,38.18,76804.34,0.0,-0.92375,7e-05,8.13548]
[1777363818329,38.18,76804.34,0.0,-0.92375,7e-05,8.13548]
[1777363823629,38.18,76803.0,0.0,-0.92385,7e-05,8.12715]
[1777363823682,38.18,76803.0,0.0,-0.92385,7e-05,8.12715]
[1777363828997,38.18,76804.65,0.0,-0.92374,7e-05,8.13656]
[1777363829049,38.18,76804.65,0.0,-0.92374,7e-05,8.13656]
[1777363834355,38.18,76803.36,0.0,-0.92385,7e-05,8.12633]
[1777363834407,38.18,76803.36,0.0,-0.92385,7e-05,8.12633]
[1777363839703,38.19,76802.89,0.0,-0.92386,7e-05,8.12525]
[1777363839755,38.19,76802.89,0.0,-0.92386,7e-05,8.12525]
[1777363841731,38.19,76804.17,0.0,-0.92377,7e-05,8.13274]
[1777363845059,38.19,76804.24,0.0,-0.92376,7e-05,8.13336]
[1777363845111,38.19,76804.24,0.0,-0.92376,7e-05,8.13336]
[1777363850409,38.19,76805.71,0.0,-0.92365,7e-05,8.14279]
[1777363850460,38.19,76805.71,0.0,-0.92365,7e-05,8.14279]
[1777363855754,38.19,76806.53,0.0,-0.92357,7e-05,8.1488]
[1777363855806,38.19,76806.53,0.0,-0.92357,7e-05,8.1488]
[1777363861087,38.2,76807.9,0.0,-0.92347,7e-05,8.15733]
[1777363861103,38.2,76807.9,0.0,-0.92347,7e-05,8.15733]
[1777363861393,38.2,76811.74,0.0,-0.92321,7e-05,8.1786]
[1777363863407,38.2,76816.64,0.0,-0.92288,7e-05,8.20589]
[1777363868442,38.2,76816.67,0.0,-0.92287,7e-05,8.20674]
[1777363871813,38.2,76816.95,0.0,-0.92285,7e-05,8.2087]
[1777363871865,38.2,76816.95,0.0,-0.92285,7e-05,8.2087]
[1777363877505,38.2,76818.44,0.0,-0.92274,7e-05,8.21784]
[1777363879667,38.2,76818.11,0.0,-0.92276,7e-05,8.21628]
[1777363879719,38.2,76818.11,0.0,-0.92276,7e-05,8.21628]
[1777363884553,38.2,76813.77,0.0,-0.92304,7e-05,8.1931]
[1777363885009,38.2,76813.77,0.0,-0.92304,7e-05,8.1931]
[1777363885047,38.2,76813.77,0.0,-0.92304,7e-05,8.1931]
[1777363890352,38.21,76810.1,0.0,-0.92327,7e-05,8.17393]
[1777363890404,38.21,76810.1,0.0,-0.92327,7e-05,8.17393]
[1777363891603,38.21,76810.4,0.0,-0.92328,7e-05,8.17159]
[1777363895701,38.21,76809.28,0.0,-0.92334,7e-05,8.16625]
[1777363895753,38.21,76809.28,0.0,-0.92334,7e-05,8.16625]
[1777363901570,38.21,76810.5,0.0,-0.92325,7e-05,8.17374]
[1777363901600,38.21,76810.5,0.0,-0.92325,7e-05,8.17374]
[1777363904694,38.21,76805.65,0.0,-0.92356,7e-05,8.1482]
[1777363906425,38.21,76805.65,0.0,-0.92356,7e-05,8.1482]
[1777363906600,38.21,76805.65,0.0,-0.92356,7e-05,8.1482]
[1777363906710,38.21,76799.03,0.0,-0.92399,7e-05,8.11245]
[1777363908032,38.21,76799.03,0.0,-0.92399,7e-05,8.11245]
[1777363908052,38.21,76793.76,0.0,-0.92434,7e-05,8.08395]
[1777363909731,38.22,76799.66,0.0,-0.92394,7e-05,8.11682]
[1777363911773,38.22,76799.68,0.0,-0.92394,7e-05,8.1172]
[1777363911825,38.22,76799.68,0.0,-0.92394,7e-05,8.1172]
[1777363915773,38.22,76794.68,0.0,-0.92425,7e-05,8.09133]
[1777363917109,38.22,76794.68,0.0,-0.92425,7e-05,8.09133]
[1777363917161,38.22,76794.68,0.0,-0.92425,7e-05,8.09133]
[1777363922456,38.22,76796.11,0.0,-0.92414,7e-05,8.10057]
[1777363922509,38.22,76796.11,0.0,-0.92414,7e-05,8.10057]
[1777363927842,38.23,76796.94,0.0,-0.92406,7e-05,8.10663]
[1777363927886,38.23,76796.94,0.0,-0.92406,7e-05,8.10663]
[1777363933201,38.23,76795.04,0.0,-0.92417,7e-05,8.09756]
[1777363933254,38.23,76795.04,0.0,-0.92417,7e-05,8.09756]
[1777363936920,38.23,76798.81,0.0,-0.92391,7e-05,8.11941]
[1777363938545,38.23,76798.81,0.0,-0.92391,7e-05,8.11941]
[1777363938597,38.23,76798.81,0.0,-0.92391,7e-05,8.11941]
[1777363943968,38.24,76800.76,0.0,-0.92376,7e-05,8.13153]
[1777363946414,38.24,76799.97,0.0,-0.92381,7e-05,8.12741]
[1777363946466,38.24,76799.97,0.0,-0.92381,7e-05,8.12741]
[1777363947997,38.24,76796.28,0.0,-0.92405,7e-05,8.10787]
[1777363951018,38.24,76796.76,0.0,-0.92404,7e-05,8.10682]
[1777363951760,38.24,76796.76,0.0,-0.92404,7e-05,8.10682]
[1777363951812,38.24,76796.76,0.0,-0.92404,7e-05,8.10682]
[1777363957108,38.24,76795.51,0.0,-0.92411,7e-05,8.10118]
[1777363957160,38.24,76795.51,0.0,-0.92411,7e-05,8.10118]
[1777363960993,38.24,76796.32,0.0,-0.92405,7e-05,8.10652]
[1777363962468,38.24,76796.08,0.0,-0.92406,7e-05,8.10544]
[1777363962520,38.24,76796.08,0.0,-0.92406,7e-05,8.10544]
[1777363967819,38.25,76793.42,0.0,-0.92422,7e-05,8.09233]
[1777363967871,38.25,76793.42,0.0,-0.92422,7e-05,8.09233]
[1777363973165,38.25,76796.87,0.0,-0.92398,7e-05,8.11232]
[1777363973218,38.25,76796.87,0.0,-0.92398,7e-05,8.11232]
[1777363978515,38.25,76800.19,0.0,-0.92375,7e-05,8.13136]
[1777363978567,38.25,76800.19,0.0,-0.92375,7e-05,8.13136]
[1777363983903,38.25,76801.11,0.0,-0.92367,7e-05,8.13737]
[1777363983956,38.25,76801.11,0.0,-0.92367,7e-05,8.13737]
[1777363989250,38.26,76802.2,0.0,-0.92359,7e-05,8.144]
[1777363989633,38.26,76802.2,0.0,-0.92359,7e-05,8.144]
[1777363989284,38.26,76811.89,0.0,-0.92295,7e-05,8.19741]
[1777363990290,38.26,76821.06,0.0,-0.92233,7e-05,8.24791]
[1777363991300,38.26,76822.34,0.0,-0.92225,7e-05,8.25496]
[1777363994608,38.26,76824.74,0.0,-0.92209,7e-05,8.26816]
[1777363994660,38.26,76824.74,0.0,-0.92209,7e-05,8.26816]
[1777363999966,38.26,76823.86,0.0,-0.92215,7e-05,8.26323]
[1777364000017,38.26,76823.86,0.0,-0.92215,7e-05,8.26323]
[1777364004390,38.26,76819.88,0.0,-0.92241,7e-05,8.24128]
[1777364005310,38.26,76819.88,0.0,-0.92241,7e-05,8.24128]
[1777364005363,38.26,76819.88,0.0,-0.92241,7e-05,8.24128]
[1777364010433,38.26,76818.15,0.0,-0.92253,7e-05,8.23157]
[1777364011439,38.26,76818.29,0.0,-0.92256,7e-05,8.22758]
[1777364013187,38.25,76817.94,0.0,-0.92259,7e-05,8.2253]
[1777364013239,38.25,76817.94,0.0,-0.92259,7e-05,8.2253]
[1777364018530,38.25,76818.17,0.0,-0.92259,7e-05,8.22515]
[1777364018582,38.25,76818.17,0.0,-0.92259,7e-05,8.22515]
[1777364023885,38.25,76817.51,0.0,-0.92267,7e-05,8.21906]
[1777364023890,38.25,76817.51,0.0,-0.92267,7e-05,8.21906]
[1777364029233,38.24,76816.3,0.0,-0.92277,7e-05,8.21067]
[1777364029532,38.24,76816.3,0.0,-0.92277,7e-05,8.21067]
[1777364030573,38.24,76822.92,0.0,-0.92234,7e-05,8.2464]
[1777364034593,38.24,76824.15,0.0,-0.92226,7e-05,8.25238]
[1777364034645,38.24,76824.15,0.0,-0.92226,7e-05,8.25238]
[1777364039929,38.23,76825.06,0.0,-0.92224,7e-05,8.25445]
[1777364039981,38.23,76825.06,0.0,-0.92224,7e-05,8.25445]
[1777364045259,38.23,76825.59,0.0,-0.92223,7e-05,8.25523]
[1777364045310,38.23,76825.59,0.0,-0.92223,7e-05,8.25523]
[1777364047612,38.22,76825.93,0.0,-0.92222,7e-05,8.25582]
[1777364047692,38.22,76833.17,0.0,-0.92174,7e-05,8.29579]
[1777364049705,38.22,76844.81,0.0,-0.92097,7e-05,8.35882]
[1777364050653,38.22,76844.81,0.0,-0.92097,7e-05,8.35882]
[1777364050705,38.22,76844.81,0.0,-0.92097,7e-05,8.35882]
[1777364050713,38.22,76846.57,0.0,-0.92085,7e-05,8.36799]
[1777364055748,38.21,76845.8,0.0,-0.92094,7e-05,8.36108]
[1777364055994,38.21,76845.8,0.0,-0.92094,7e-05,8.36108]
[1777364056046,38.21,76845.8,0.0,-0.92094,7e-05,8.36108]
[1777364061357,38.21,76845.88,0.0,-0.92096,7e-05,8.35913]
[1777364061420,38.21,76845.88,0.0,-0.92096,7e-05,8.35913]
[1777364064811,38.19,76837.71,0.0,-0.92161,7e-05,8.3065]
[1777364066700,38.19,76837.71,0.0,-0.92161,7e-05,8.3065]
[1777364066752,38.19,76837.71,0.0,-0.92161,7e-05,8.3065]
[1777364072055,38.19,76833.15,0.0,-0.92195,7e-05,8.27844]
[1777364072107,38.19,76833.15,0.0,-0.92195,7e-05,8.27844]
[1777364072124,38.18,76833.4,0.0,-0.92198,7e-05,8.27495]
[1777364077901,38.18,76834.47,0.0,-0.92194,7e-05,8.27809]
[1777364079927,38.18,76834.26,0.0,-0.92196,7e-05,8.27646]
[1777364079980,38.18,76834.26,0.0,-0.92196,7e-05,8.27646]
[1777364085275,38.17,76836.77,0.0,-0.92182,7e-05,8.28793]
[1777364085328,38.17,76836.77,0.0,-0.92182,7e-05,8.28793]
[1777364090614,38.17,76839.38,0.0,-0.92167,7e-05,8.29993]
[1777364090666,38.17,76839.38,0.0,-0.92167,7e-05,8.29993]
[1777364095959,38.16,76841.65,0.0,-0.92156,7e-05,8.30946]
[1777364096011,38.16,76841.65,0.0,-0.92156,7e-05,8.30946]
[1777364101324,38.15,76840.05,0.0,-0.9217,7e-05,8.29815]
[1777364101376,38.15,76840.05,0.0,-0.9217,7e-05,8.29815]
[1777364104086,38.15,76835.86,0.0,-0.922,7e-05,8.27308]
[1777364106670,38.15,76837.33,0.0,-0.92191,7e-05,8.28078]
[1777364106721,38.15,76837.33,0.0,-0.92191,7e-05,8.28078]
[1777364112023,38.14,76838.52,0.0,-0.92186,7e-05,8.2847]
[1777364112075,38.14,76838.52,0.0,-0.92186,7e-05,8.2847]
[1777364116170,38.14,76844.41,0.0,-0.92149,7e-05,8.31511]
[1777364117409,38.14,76844.41,0.0,-0.92149,7e-05,8.31511]
[1777364117461,38.14,76844.41,0.0,-0.92149,7e-05,8.31511]
[1777364122738,38.13,76845.2,0.0,-0.92147,7e-05,8.31707]
[1777364122790,38.13,76845.2,0.0,-0.92147,7e-05,8.31707]
[1777364123986,38.13,76845.43,0.0,-0.92147,7e-05,8.31739]
[1777364128075,38.13,76841.32,0.0,-0.92177,7e-05,8.29274]
[1777364128126,38.13,76841.32,0.0,-0.92177,7e-05,8.29274]
[1777364133425,38.12,76840.78,0.0,-0.92187,7e-05,8.28319]
[1777364133477,38.12,76840.78,0.0,-0.92187,7e-05,8.28319]
[1777364136309,38.12,76835.8,0.0,-0.92222,7e-05,8.25397]
[1777364138780,38.12,76836.71,0.0,-0.92217,7e-05,8.25863]
[1777364138833,38.12,76836.71,0.0,-0.92217,7e-05,8.25863]
[1777364143359,38.11,76841.34,0.0,-0.92188,7e-05,8.28186]
[1777364146659,38.11,76842.37,0.0,-0.92183,7e-05,8.28671]
[1777364146711,38.11,76842.37,0.0,-0.92183,7e-05,8.28671]
[1777364151992,38.1,76842.12,0.0,-0.92187,7e-05,8.28271]
[1777364152047,38.1,76842.12,0.0,-0.92187,7e-05,8.28271]
[1777364157345,38.1,76844.21,0.0,-0.92176,7e-05,8.29219]
[1777364157397,38.1,76844.21,0.0,-0.92176,7e-05,8.29219]
[1777364160478,38.09,76856.35,0.0,-0.92096,7e-05,8.35785]
[1777364161485,38.09,76861.89,0.0,-0.92058,7e-05,8.38863]
[1777364162711,38.09,76861.89,0.0,-0.92058,7e-05,8.38863]
[1777364162767,38.09,76861.89,0.0,-0.92058,7e-05,8.38863]
[1777364166520,38.09,76867.29,0.0,-0.92022,7e-05,8.41804]
[1777364167527,38.09,76873.52,0.0,-0.91979,7e-05,8.45271]
[1777364168214,38.09,76873.52,0.0,-0.91979,7e-05,8.45271]
[1777364168266,38.09,76873.52,0.0,-0.91979,7e-05,8.45271]
[1777364173570,38.09,76878.08,0.0,-0.91949,7e-05,8.47702]
[1777364173725,38.09,76878.08,0.0,-0.91949,7e-05,8.47702]
[1777364174018,38.09,76878.53,0.0,-0.91947,7e-05,8.4793]
[1777364175584,38.09,76887.68,0.0,-0.91884,7e-05,8.53015]
[1777364176592,38.09,76898.11,0.0,-0.91812,7e-05,8.58859]
[1777364177599,38.09,76901.0,0.0,-0.91791,7e-05,8.60489]
[1777364178903,38.09,76901.0,0.0,-0.91791,7e-05,8.60489]
[1777364178956,38.09,76902.61,0.0,-0.9178,7e-05,8.61395]
[1777364184277,38.09,76903.54,0.0,-0.91774,7e-05,8.61855]
[1777364184329,38.09,76903.54,0.0,-0.91774,7e-05,8.61855]
[1777364189617,38.08,76903.01,0.0,-0.91781,7e-05,8.61335]
[1777364189669,38.08,76903.01,0.0,-0.91781,7e-05,8.61335]
[1777364191697,38.08,76903.7,0.0,-0.91781,7e-05,8.61149]
[1777364195434,38.07,76904.25,0.0,-0.91779,7e-05,8.61331]
[1777364195486,38.07,76904.25,0.0,-0.91779,7e-05,8.61331]
[1777364198745,38.07,76908.11,0.0,-0.91754,7e-05,8.6334]
[1777364200322,38.07,76911.0,0.0,-0.91734,7e-05,8.64932]
[1777364200374,38.07,76911.0,0.0,-0.91734,7e-05,8.64932]
[1777364205667,38.06,76913.15,0.0,-0.91722,7e-05,8.65901]
[1777364205719,38.06,76913.15,0.0,-0.91722,7e-05,8.65901]
[1777364210830,38.06,76913.8,0.0,-0.91722,7e-05,8.65965]
[1777364213520,38.06,76913.74,0.0,-0.91723,7e-05,8.6583]
[1777364213574,38.06,76913.74,0.0,-0.91723,7e-05,8.6583]
[1777364216872,38.05,76917.52,0.0,-0.91699,7e-05,8.67771]
[1777364218870,38.05,76915.75,0.0,-0.91713,7e-05,8.66713]
[1777364218922,38.05,76915.75,0.0,-0.91713,7e-05,8.66713]
[1777364221907,38.04,76907.99,0.0,-0.91771,7e-05,8.62056]
[1777364224233,38.04,76907.4,0.0,-0.91776,7e-05,8.61631]
[1777364224277,38.04,76907.4,0.0,-0.91776,7e-05,8.61631]
[1777364229581,37.99,76908.38,0.0,-0.91797,7e-05,8.59982]
[1777364229633,37.99,76908.38,0.0,-0.91797,7e-05,8.59982]
[1777364234942,37.95,76908.28,0.0,-0.91819,7e-05,8.58253]
[1777364234994,37.95,76906.22,0.0,-0.91838,7e-05,8.56695]
[1777364240033,37.94,76904.47,0.0,-0.91853,7e-05,8.5549]
[1777364245068,37.94,76904.05,0.0,-0.91858,7e-05,8.55085]
[1777364246886,37.94,76904.05,0.0,-0.91858,7e-05,8.55085]
[1777364246938,37.94,76904.05,0.0,-0.91858,7e-05,8.55085]
[1777364247871,37.94,76904.55,0.0,-0.91855,7e-05,8.55336]
[1777364253175,37.93,76903.08,0.0,-0.91871,7e-05,8.53877]
[1777364253227,37.93,76903.08,0.0,-0.91871,7e-05,8.53877]
[1777364254666,37.93,76902.82,0.0,-0.91874,7e-05,8.53701]
[1777364257151,37.93,76906.52,0.0,-0.91849,7e-05,8.55677]
[1777364259420,37.93,76907.35,0.0,-0.91844,7e-05,8.56116]
[1777364259472,37.93,76907.35,0.0,-0.91844,7e-05,8.56116]
[1777364265699,37.92,76909.3,0.0,-0.91832,7e-05,8.57035]
[1777364265751,37.92,76909.3,0.0,-0.91832,7e-05,8.57035]
[1777364268229,37.92,76913.81,0.0,-0.91802,7e-05,8.59465]
[1777364271943,37.92,76913.97,0.0,-0.91802,7e-05,8.59487]
[1777364271991,37.92,76913.97,0.0,-0.91802,7e-05,8.59487]
[1777364277292,37.91,76917.98,0.0,-0.91777,7e-05,8.6151]
[1777364280721,37.91,76920.88,0.0,-0.91757,7e-05,8.6308]
[1777364280777,37.91,76920.88,0.0,-0.91757,7e-05,8.6308]
[1777364281319,37.89,76929.06,0.0,-0.9171,7e-05,8.66906]
[1777364283334,37.87,76933.08,0.0,-0.91693,7e-05,8.68266]
[1777364286979,37.86,76936.1,0.0,-0.91678,7e-05,8.69503]
[1777364286354,37.86,76941.08,0.0,-0.91643,7e-05,8.72339]
[1777364287031,37.86,76941.08,0.0,-0.91643,7e-05,8.72339]
[1777364293240,37.84,76934.62,0.0,-0.91702,7e-05,8.67572]
[1777364293292,37.84,76934.62,0.0,-0.91702,7e-05,8.67572]
[1777364298442,37.79,76929.44,0.0,-0.91765,7e-05,8.62548]
[1777364299495,37.79,76929.44,0.0,-0.91765,7e-05,8.62548]
[1777364299548,37.79,76929.44,0.0,-0.91765,7e-05,8.62548]
[1777364305770,37.76,76929.33,0.0,-0.91785,7e-05,8.60976]
[1777364305822,37.76,76929.33,0.0,-0.91785,7e-05,8.60976]
[1777364308512,37.76,76924.73,0.0,-0.9182,7e-05,8.5822]
[1777364312036,37.75,76925.49,0.0,-0.91815,7e-05,8.58591]
[1777364312227,37.75,76923.09,0.0,-0.91836,7e-05,8.56748]
[1777364312540,37.75,76918.69,0.0,-0.91867,7e-05,8.54219]
[1777364314554,37.75,76914.48,0.0,-0.91898,7e-05,8.51781]
[1777364316568,37.75,76909.1,0.0,-0.91936,7e-05,8.48693]
[1777364318451,37.75,76909.7,0.0,-0.91932,7e-05,8.49015]
[1777364318502,37.75,76909.7,0.0,-0.91932,7e-05,8.49015]
[1777364323617,37.75,76909.23,0.0,-0.91936,7e-05,8.48641]
[1777364328652,37.75,76911.7,0.0,-0.9192,7e-05,8.49946]
[1777364331064,37.75,76911.11,0.0,-0.91925,7e-05,8.49593]
[1777364331116,37.75,76911.36,0.0,-0.91923,7e-05,8.49716]
[1777364336708,37.74,76910.12,0.0,-0.91933,7e-05,8.48903]
[1777364337229,37.74,76910.12,0.0,-0.91933,7e-05,8.48903]
[1777364337281,37.74,76910.12,0.0,-0.91933,7e-05,8.48903]
[1777364342750,37.74,76905.03,0.0,-0.9197,7e-05,8.4592]
[1777364344764,37.74,76901.55,0.0,-0.91994,7e-05,8.43932]
[1777364345992,37.74,76901.55,0.0,-0.91994,7e-05,8.43932]
[1777364346044,37.74,76901.55,0.0,-0.91994,7e-05,8.43932]
[1777364351815,37.74,76898.84,0.0,-0.92014,7e-05,8.42344]
[1777364352260,37.74,76898.84,0.0,-0.92014,7e-05,8.42344]
[1777364352312,37.74,76898.84,0.0,-0.92014,7e-05,8.42344]
[1777364354556,37.74,76898.86,0.0,-0.92014,7e-05,8.42342]
[1777364358521,37.74,76898.81,0.0,-0.92015,7e-05,8.42286]
[1777364358572,37.74,76898.81,0.0,-0.92015,7e-05,8.42286]
[1777364363900,37.74,76896.97,0.0,-0.92028,7e-05,8.41208]
[1777364364765,37.74,76896.97,0.0,-0.92028,7e-05,8.41208]
[1777364364817,37.74,76896.97,0.0,-0.92028,7e-05,8.41208]
[1777364369944,37.74,76896.2,0.0,-0.92034,7e-05,8.40745]
[1777364371020,37.74,76896.2,0.0,-0.92034,7e-05,8.40745]
[1777364371072,37.74,76896.2,0.0,-0.92034,7e-05,8.40745]
[1777364371105,37.74,76896.3,0.0,-0.92037,7e-05,8.40349]
[1777364376996,37.74,76890.4,0.0,-0.92078,7e-05,8.37009]
[1777364377305,37.74,76890.4,0.0,-0.92078,7e-05,8.37009]
[1777364377357,37.74,76890.4,0.0,-0.92078,7e-05,8.37009]
[1777364378086,37.74,76890.4,0.0,-0.92078,7e-05,8.37009]
[1777364380018,37.74,76884.79,0.0,-0.92116,7e-05,8.3386]
[1777364383038,37.74,76881.27,0.0,-0.9214,7e-05,8.31906]
[1777364383549,37.74,76881.27,0.0,-0.9214,7e-05,8.31906]
[1777364383601,37.74,76881.27,0.0,-0.9214,7e-05,8.31906]
[1777364389839,37.73,76885.41,0.0,-0.92113,7e-05,8.34152]
[1777364389903,37.73,76885.41,0.0,-0.92113,7e-05,8.34152]
[1777364395122,37.73,76883.98,0.0,-0.92124,7e-05,8.33264]
[1777364396108,37.73,76883.98,0.0,-0.92124,7e-05,8.33264]
[1777364396160,37.73,76883.38,0.0,-0.92128,7e-05,8.32914]
[1777364402373,37.73,76882.85,0.0,-0.92132,7e-05,8.32551]
[1777364402425,37.73,76882.85,0.0,-0.92132,7e-05,8.32551]
[1777364408214,37.73,76882.75,0.0,-0.92134,7e-05,8.32395]
[1777364411133,37.73,76883.7,0.0,-0.92128,7e-05,8.32892]
[1777364411184,37.73,76883.74,0.0,-0.92128,7e-05,8.32878]
[1777364416550,37.72,76883.28,0.0,-0.92134,7e-05,8.32439]
[1777364417415,37.72,76884.39,0.0,-0.92127,7e-05,8.33026]
[1777364417467,37.72,76884.39,0.0,-0.92127,7e-05,8.33026]
[1777364422312,37.72,76891.33,0.0,-0.92082,7e-05,8.36694]
[1777364423674,37.72,76891.33,0.0,-0.92082,7e-05,8.36694]
[1777364423726,37.72,76891.33,0.0,-0.92082,7e-05,8.36694]
[1777364429785,37.71,76892.8,0.0,-0.92075,7e-05,8.37262]
[1777364429837,37.71,76892.8,0.0,-0.92075,7e-05,8.37262]
[1777364431375,37.71,76898.54,0.0,-0.92041,7e-05,8.39921]
[1777364434396,37.71,76903.97,0.0,-0.92004,7e-05,8.42883]
[1777364435877,37.71,76903.97,0.0,-0.92004,7e-05,8.42883]
[1777364435907,37.71,76903.97,0.0,-0.92004,7e-05,8.42883]
[1777364435978,37.71,76908.79,0.0,-0.91971,7e-05,8.45601]
[1777364438423,37.71,76912.06,0.0,-0.91948,7e-05,8.47415]
[1777364440438,37.7,76918.2,0.0,-0.91906,7e-05,8.50868]
[1777364441987,37.7,76918.2,0.0,-0.91906,7e-05,8.50868]
[1777364442039,37.7,76918.2,0.0,-0.91906,7e-05,8.50868]
[1777364446917,37.7,76921.14,0.0,-0.91886,7e-05,8.52436]
[1777364447012,37.7,76921.14,0.0,-0.91886,7e-05,8.52436]
[1777364449501,37.7,76926.64,0.0,-0.91848,7e-05,8.55556]
[1777364452969,37.7,76926.99,0.0,-0.91845,7e-05,8.55782]
[1777364453019,37.7,76926.99,0.0,-0.91845,7e-05,8.55782]
[1777364454034,37.7,76926.41,0.0,-0.91849,7e-05,8.55466]
[1777364454083,37.7,76926.41,0.0,-0.91849,7e-05,8.55466]
[1777364454135,37.7,76926.9,0.0,-0.91845,7e-05,8.55772]
[1777364457107,37.7,76926.86,0.0,-0.91845,7e-05,8.55763]
[1777364457158,37.7,76926.86,0.0,-0.91845,7e-05,8.55763]
[1777364457163,37.7,76921.72,0.0,-0.91882,7e-05,8.52792]
[1777364457557,37.7,76916.05,0.0,-0.91922,7e-05,8.49573]
[1777364458742,37.7,76916.05,0.0,-0.91922,7e-05,8.49573]
[1777364464273,37.7,76914.9,0.0,-0.91931,7e-05,8.48825]
[1777364464325,37.7,76914.9,0.0,-0.91931,7e-05,8.48825]
[1777364466712,37.7,76913.31,0.0,-0.91943,7e-05,8.47896]
[1777364466957,37.7,76913.31,0.0,-0.91943,7e-05,8.47896]
[1777364467058,37.7,76913.31,0.0,-0.91943,7e-05,8.47882]
[1777364470186,37.7,76915.48,0.0,-0.91928,7e-05,8.49084]
[1777364470648,37.7,76915.29,0.0,-0.9193,7e-05,8.48944]
[1777364471514,37.7,76915.29,0.0,-0.9193,7e-05,8.48944]
[1777364471564,37.7,76915.29,0.0,-0.9193,7e-05,8.48944]
[1777364476690,37.7,76913.66,0.0,-0.91942,7e-05,8.47928]
[1777364478363,37.7,76913.24,0.0,-0.91945,7e-05,8.47676]
[1777364478373,37.7,76913.24,0.0,-0.91945,7e-05,8.47676]
[1777364479537,37.7,76912.16,0.0,-0.91953,7e-05,8.47051]
[1777364479552,37.7,76912.16,0.0,-0.91953,7e-05,8.47051]
[1777364479712,37.7,76911.34,0.0,-0.91959,7e-05,8.46574]
[1777364482585,37.7,76913.89,0.0,-0.91941,7e-05,8.47995]
[1777364482631,37.7,76913.89,0.0,-0.91941,7e-05,8.47995]
[1777364487561,37.69,76915.37,0.0,-0.91932,7e-05,8.48758]
[1777364487610,37.69,76915.37,0.0,-0.91932,7e-05,8.48758]
[1777364489078,37.69,76916.25,0.0,-0.91926,7e-05,8.49241]
[1777364489080,37.69,76916.25,0.0,-0.91926,7e-05,8.49241]
[1777364489139,37.69,76916.73,0.0,-0.91923,7e-05,8.49498]
[1777364493873,37.69,76918.91,0.0,-0.91912,7e-05,8.50223]
[1777364493882,37.69,76918.91,0.0,-0.91912,7e-05,8.50223]
[1777364495557,37.69,76919.57,0.0,-0.91908,7e-05,8.50562]
[1777364495571,37.69,76919.57,0.0,-0.91908,7e-05,8.50562]
[1777364495825,37.69,76919.86,0.0,-0.91906,7e-05,8.50709]
[1777364498707,37.69,76921.05,0.0,-0.91898,7e-05,8.51349]
[1777364498767,37.69,76921.05,0.0,-0.91898,7e-05,8.51349]
[1777364501867,37.69,76915.13,0.0,-0.91941,7e-05,8.47922]
[1777364502538,37.69,76915.13,0.0,-0.91941,7e-05,8.47922]
[1777364502590,37.69,76915.13,0.0,-0.91941,7e-05,8.47922]
[1777364502997,37.69,76915.13,0.0,-0.91941,7e-05,8.47922]
[1777364503011,37.69,76915.13,0.0,-0.91941,7e-05,8.47922]
[1777364503098,37.69,76913.23,0.0,-0.91954,7e-05,8.46833]
[1777364507100,37.69,76911.06,0.0,-0.9197,7e-05,8.45569]
[1777364507146,37.69,76911.06,0.0,-0.9197,7e-05,8.45569]
[1777364509924,37.69,76905.56,0.0,-0.92008,7e-05,8.42423]
[1777364510385,37.69,76905.56,0.0,-0.92008,7e-05,8.42423]
[1777364510438,37.69,76905.56,0.0,-0.92008,7e-05,8.42423]
[1777364511938,37.68,76897.83,0.0,-0.92063,7e-05,8.38005]
[1777364514662,37.68,76895.47,0.0,-0.9208,7e-05,8.36632]
[1777364514707,37.68,76895.47,0.0,-0.9208,7e-05,8.36632]
[1777364514960,37.68,76894.85,0.0,-0.92084,7e-05,8.36262]
[1777364518093,37.68,76894.85,0.0,-0.92085,7e-05,8.36223]
[1777364518143,37.68,76894.85,0.0,-0.92085,7e-05,8.36223]
[1777364523904,37.68,76894.66,0.0,-0.92087,7e-05,8.36]
[1777364523953,37.68,76894.66,0.0,-0.92087,7e-05,8.36]
[1777364527044,37.68,76892.77,0.0,-0.92101,7e-05,8.34881]
[1777364527095,37.68,76892.77,0.0,-0.92101,7e-05,8.34881]
[1777364527147,37.68,76892.7,0.0,-0.92102,7e-05,8.34824]
[1777364529518,37.68,76889.59,0.0,-0.92124,7e-05,8.3302]
[1777364529551,37.68,76889.59,0.0,-0.92124,7e-05,8.3302]
[1777364532079,37.67,76882.44,0.0,-0.92174,7e-05,8.289]
[1777364534850,37.67,76884.95,0.0,-0.92158,7e-05,8.30247]
[1777364537243,37.67,76886.38,0.0,-0.92149,7e-05,8.30989]
[1777364537289,37.67,76888.93,0.0,-0.92132,7e-05,8.32391]
[1777364538121,37.67,76888.95,0.0,-0.92132,7e-05,8.3237]
[1777364541619,37.67,76890.17,0.0,-0.92125,7e-05,8.32952]
[1777364541699,37.67,76890.17,0.0,-0.92125,7e-05,8.32952]
[1777364542915,37.67,76892.52,0.0,-0.92109,7e-05,8.34239]
[1777364543156,37.67,76898.09,0.0,-0.92071,7e-05,8.3734]
[1777364545170,37.67,76900.92,0.0,-0.92052,7e-05,8.38856]
[1777364546144,37.67,76900.92,0.0,-0.92052,7e-05,8.38856]
[1777364546197,37.67,76900.92,0.0,-0.92052,7e-05,8.38856]
[1777364546235,37.66,76899.65,0.0,-0.92062,7e-05,8.38051]
[1777364547780,37.66,76899.76,0.0,-0.92062,7e-05,8.38113]
[1777364547832,37.66,76899.76,0.0,-0.92062,7e-05,8.38113]
[1777364552859,37.66,76897.65,0.0,-0.92083,7e-05,8.36267]
[1777364553099,37.66,76897.65,0.0,-0.92083,7e-05,8.36267]
[1777364555000,37.66,76897.08,0.0,-0.92087,7e-05,8.35864]
[1777364555119,37.66,76897.08,0.0,-0.92087,7e-05,8.35864]
[1777364555240,37.66,76897.05,0.0,-0.92088,7e-05,8.35807]
[1777364559525,37.65,76896.91,0.0,-0.92092,7e-05,8.35533]
[1777364559572,37.65,76896.91,0.0,-0.92092,7e-05,8.35533]
[1777364565310,37.65,76898.32,0.0,-0.92085,7e-05,8.36092]
[1777364567874,37.65,76898.32,0.0,-0.92085,7e-05,8.36092]
[1777364567926,37.65,76898.32,0.0,-0.92085,7e-05,8.36092]
[1777364570437,37.64,76900.01,0.0,-0.92075,7e-05,8.36885]
[1777364570822,37.64,76900.01,0.0,-0.92075,7e-05,8.36885]
[1777364570877,37.64,76899.21,0.0,-0.92081,7e-05,8.36393]
[1777364572504,37.64,76897.09,0.0,-0.92096,7e-05,8.35158]
[1777364572685,37.64,76897.09,0.0,-0.92096,7e-05,8.35158]
[1777364575930,37.64,76893.15,0.0,-0.92125,7e-05,8.32831]
[1777364575982,37.64,76893.15,0.0,-0.92125,7e-05,8.32831]
[1777364576489,37.64,76892.85,0.0,-0.92127,7e-05,8.32627]
[1777364576679,37.64,76892.85,0.0,-0.92127,7e-05,8.32627]
[1777364576777,37.64,76892.85,0.0,-0.92127,7e-05,8.32627]
[1777364576853,37.64,76889.84,0.0,-0.92148,7e-05,8.309]
[1777364579408,37.63,76886.26,0.0,-0.92174,7e-05,8.28796]
[1777364580523,37.63,76886.26,0.0,-0.92174,7e-05,8.28796]
[1777364580677,37.63,76886.26,0.0,-0.92174,7e-05,8.28796]
[1777364580726,37.63,76882.61,0.0,-0.922,7e-05,8.2672]
[1777364586459,37.63,76882.9,0.0,-0.92199,7e-05,8.26732]
[1777364588009,37.63,76882.9,0.0,-0.92199,7e-05,8.26732]
[1777364588117,37.63,76882.9,0.0,-0.92199,7e-05,8.26732]
[1777364590682,37.63,76885.9,0.0,-0.9218,7e-05,8.28338]
[1777364590765,37.63,76885.9,0.0,-0.9218,7e-05,8.28338]
[1777364590835,37.63,76885.79,0.0,-0.92181,7e-05,8.28247]
[1777364596529,37.62,76886.24,0.0,-0.9218,7e-05,8.28327]
[1777364597876,37.62,76886.24,0.0,-0.9218,7e-05,8.28327]
[1777364597928,37.62,76886.24,0.0,-0.9218,7e-05,8.28327]
[1777364603336,37.62,76886.59,0.0,-0.92179,7e-05,8.2838]
[1777364603378,37.62,76886.04,0.0,-0.92184,7e-05,8.28042]
[1777364603578,37.62,76886.42,0.0,-0.92181,7e-05,8.28227]
[1777364606391,37.62,76885.97,0.0,-0.92185,7e-05,8.27917]
[1777364606442,37.62,76885.97,0.0,-0.92185,7e-05,8.27917]
[1777364609145,37.62,76885.88,0.0,-0.92186,7e-05,8.27811]
[1777364609197,37.62,76885.88,0.0,-0.92186,7e-05,8.27811]
[1777364609244,37.62,76884.64,0.0,-0.92195,7e-05,8.27087]
[1777364614655,37.61,76883.68,0.0,-0.92207,7e-05,8.25948]
[1777364616312,37.61,76883.68,0.0,-0.92207,7e-05,8.25948]
[1777364621704,37.61,76879.17,0.0,-0.9224,7e-05,8.23268]
[1777364626739,37.61,76880.67,0.0,-0.92231,7e-05,8.24006]
[1777364629023,37.61,76880.67,0.0,-0.92231,7e-05,8.24006]
[1777364629072,37.61,76880.67,0.0,-0.92231,7e-05,8.24006]
[1777364629124,37.61,76880.6,0.0,-0.92232,7e-05,8.23925]
[1777364634795,37.61,76880.37,0.0,-0.92233,7e-05,8.23849]
[1777364639830,37.61,76878.96,0.0,-0.92241,7e-05,8.23179]
[1777364644865,37.61,76880.08,0.0,-0.92232,7e-05,8.23926]
[1777364649899,37.62,76880.0,0.0,-0.92231,7e-05,8.24]
[1777364652921,37.62,76876.48,0.0,-0.92254,7e-05,8.22106]
[1777364657955,37.62,76876.38,0.0,-0.92253,7e-05,8.22181]
[1777364662991,37.62,76874.41,0.0,-0.92265,7e-05,8.21217]
[1777364668026,37.63,76874.33,0.0,-0.92264,7e-05,8.21312]
[1777364673061,37.63,76872.63,0.0,-0.92277,7e-05,8.20064]
[1777364678101,37.63,76874.85,0.0,-0.9226,7e-05,8.21447]
[1777364683135,37.64,76874.42,0.0,-0.92262,7e-05,8.21344]
[1777364686157,37.64,76869.82,0.0,-0.92292,7e-05,8.18862]
[1777364688171,37.64,76864.71,0.0,-0.92326,7e-05,8.16077]
[1777364690185,37.64,76861.54,0.0,-0.92346,7e-05,8.14386]
[1777364695220,37.65,76859.62,0.0,-0.92357,7e-05,8.13509]
[1777364700258,37.65,76857.45,0.0,-0.92369,7e-05,8.12503]
[1777364705292,37.65,76858.74,0.0,-0.92358,7e-05,8.1342]
[1777364710327,37.66,76858.4,0.0,-0.92358,7e-05,8.13423]
[1777364715363,37.66,76858.5,0.0,-0.92355,7e-05,8.13668]
[1777364720398,37.67,76858.3,0.0,-0.92354,7e-05,8.13745]
[1777364725433,37.67,76852.08,0.0,-0.92393,7e-05,8.1048]
[1777364727447,37.67,76849.85,0.0,-0.92406,7e-05,8.09371]
[1777364732482,37.68,76848.4,0.0,-0.92417,7e-05,8.08356]
[1777364737517,37.68,76847.12,0.0,-0.92423,7e-05,8.07876]
[1777364742554,37.69,76846.7,0.0,-0.92423,7e-05,8.07851]
[1777364747589,37.69,76847.72,0.0,-0.92416,7e-05,8.08416]
[1777364752624,37.69,76848.39,0.0,-0.92412,7e-05,8.08781]
[1777364754638,37.69,76852.2,0.0,-0.92386,7e-05,8.10934]
[1777364756652,37.69,76855.4,0.0,-0.92363,7e-05,8.12789]
[1777364761687,37.7,76855.82,0.0,-0.92358,7e-05,8.13205]
[1777364766722,37.7,76857.19,0.0,-0.92347,7e-05,8.14148]
[1777364771757,37.7,76856.34,0.0,-0.9235,7e-05,8.13857]
[1777364776792,37.71,76856.6,0.0,-0.92346,7e-05,8.14183]
[1777364781826,37.71,76856.11,0.0,-0.92347,7e-05,8.14091]
[1777364786863,37.72,76855.57,0.0,-0.92349,7e-05,8.13973]
[1777364791897,37.72,76855.16,0.0,-0.92353,7e-05,8.13488]
[1777364796932,37.72,76855.77,0.0,-0.92346,7e-05,8.1401]
[1777364802973,37.73,76855.22,0.0,-0.92347,7e-05,8.13924]
[1777364808009,37.73,76855.57,0.0,-0.92343,7e-05,8.14299]
[1777364813044,37.74,76859.2,0.0,-0.92316,7e-05,8.16495]
[1777364814051,37.74,76870.85,0.0,-0.92237,7e-05,8.23014]
[1777364815058,37.74,76872.95,0.0,-0.92222,7e-05,8.24209]
[1777364820093,37.74,76872.75,0.0,-0.92222,7e-05,8.24198]
[1777364826135,37.74,76872.92,0.0,-0.9222,7e-05,8.2441]
[1777364831170,37.74,76873.88,0.0,-0.92212,7e-05,8.2504]
[1777364836204,37.75,76874.17,0.0,-0.92209,7e-05,8.25291]
[1777364838219,37.75,76879.45,0.0,-0.92173,7e-05,8.28276]
[1777364839225,37.75,76883.73,0.0,-0.92143,7e-05,8.30685]
[1777364841240,37.75,76887.67,0.0,-0.92116,7e-05,8.32911]
[1777364842247,37.75,76894.72,0.0,-0.92067,7e-05,8.36877]
[1777364843254,37.75,76903.17,0.0,-0.92009,7e-05,8.41636]
[1777364844261,37.75,76910.46,0.0,-0.91957,7e-05,8.45786]
[1777364846277,37.75,76914.34,0.0,-0.9193,7e-05,8.48032]
[1777364851312,37.75,76916.76,0.0,-0.91915,7e-05,8.49067]
[1777364852598,37.75,76916.5,0.0,-0.91917,7e-05,8.4894]
[1777364853325,37.75,76922.96,0.0,-0.91871,7e-05,8.52625]
[1777364854539,37.75,76922.96,0.0,-0.91871,7e-05,8.52625]
[1777364854589,37.75,76926.7,0.0,-0.91844,7e-05,8.54779]
[1777364858292,37.75,76927.2,0.0,-0.91841,7e-05,8.55087]
[1777364858344,37.75,76927.2,0.0,-0.91841,7e-05,8.55087]
[1777364858361,37.75,76926.92,0.0,-0.91842,7e-05,8.54942]
[1777364863397,37.76,76927.95,0.0,-0.91834,7e-05,8.55593]
[1777364864425,37.76,76927.95,0.0,-0.91834,7e-05,8.55593]
[1777364870065,37.76,76927.51,0.0,-0.91836,7e-05,8.55412]
[1777364870114,37.76,76927.51,0.0,-0.91836,7e-05,8.55412]
[1777364870446,37.76,76927.9,0.0,-0.91833,7e-05,8.55663]
[1777364871453,37.76,76924.3,0.0,-0.91859,7e-05,8.53631]
[1777364872459,37.76,76920.7,0.0,-0.91884,7e-05,8.51602]
[1777364875481,37.76,76919.79,0.0,-0.91889,7e-05,8.51145]
[1777364880517,37.76,76921.37,0.0,-0.91877,7e-05,8.52145]
[1777364885553,37.76,76923.06,0.0,-0.91864,7e-05,8.53203]
[1777364890588,37.77,76925.52,0.0,-0.91845,7e-05,8.54691]
[1777364895623,37.77,76925.39,0.0,-0.91845,7e-05,8.54718]
[1777364900658,37.77,76925.68,0.0,-0.91842,7e-05,8.54965]
[1777364905693,37.77,76928.24,0.0,-0.91823,7e-05,8.56502]
[1777364910730,37.77,76931.0,0.0,-0.91802,7e-05,8.58141]
[1777364916771,37.78,76932.53,0.0,-0.91794,7e-05,8.58636]
[1777364920799,37.78,76939.85,0.0,-0.91742,7e-05,8.62851]
[1777364921806,37.78,76944.72,0.0,-0.91707,7e-05,8.65637]
[1777364925834,37.78,76946.68,0.0,-0.91693,7e-05,8.66754]
[1777364929862,37.78,76953.28,0.0,-0.91646,7e-05,8.70522]
[1777364930869,37.78,76956.92,0.0,-0.9162,7e-05,8.72643]
[1777364932580,37.78,76956.92,0.0,-0.9162,7e-05,8.72643]
[1777364933832,37.78,76957.07,0.0,-0.91618,7e-05,8.72789]
[1777364938925,37.79,76956.51,0.0,-0.91613,7e-05,8.73162]
[1777364942615,37.81,76954.67,0.0,-0.91619,7e-05,8.7266]
[1777364943050,37.81,76952.93,0.0,-0.91628,7e-05,8.71948]
[1777364943102,37.81,76952.93,0.0,-0.91628,7e-05,8.71948]
[1777364943151,37.81,76954.2,0.0,-0.91618,7e-05,8.72705]
[1777364947988,37.83,76957.55,0.0,-0.91583,7e-05,8.75477]
[1777364953023,37.86,76955.46,0.0,-0.91583,7e-05,8.75482]
[1777364958059,37.88,76952.43,0.0,-0.9159,7e-05,8.74873]
[1777364963094,37.9,76947.54,0.0,-0.91617,7e-05,8.72766]
[1777364965108,37.9,76950.88,0.0,-0.91592,7e-05,8.74728]
[1777364967122,37.91,76955.17,0.0,-0.91555,7e-05,8.77627]
[1777364972156,37.91,76956.37,0.0,-0.91549,7e-05,8.77955]
[1777364976184,37.91,76959.94,0.0,-0.91523,7e-05,8.80074]
[1777364979205,37.92,76963.14,0.0,-0.91499,7e-05,8.81952]
[1777364984241,37.92,76958.81,0.0,-0.9153,7e-05,8.79529]
[1777364986255,37.92,76955.68,0.0,-0.91552,7e-05,8.77769]
[1777364991290,37.92,76958.93,0.0,-0.91527,7e-05,8.79723]
[1777364996325,37.92,76960.52,0.0,-0.91515,7e-05,8.80713]
[1777364998339,37.92,76964.08,0.0,-0.91489,7e-05,8.82788]
[1777365000361,37.92,76969.26,0.0,-0.91451,7e-05,8.85791]
[1777365001368,37.92,76975.77,0.0,-0.91403,7e-05,8.89588]
[1777365003381,37.93,76969.52,0.0,-0.91447,7e-05,8.86067]
[1777365005395,37.93,76969.27,0.0,-0.91448,7e-05,8.86016]
[1777365009424,37.93,76976.1,0.0,-0.91396,7e-05,8.90131]
[1777365010431,37.93,76979.59,0.0,-0.9137,7e-05,8.92185]
[1777365015465,37.94,76978.66,0.0,-0.91374,7e-05,8.91832]
[1777365017480,37.94,76974.79,0.0,-0.91401,7e-05,8.89675]
[1777365019494,37.94,76978.63,0.0,-0.91372,7e-05,8.91972]
[1777365024529,37.94,76976.86,0.0,-0.91383,7e-05,8.91144]
[1777365027550,37.95,76973.12,0.0,-0.91408,7e-05,8.89109]
[1777365032585,37.95,76974.03,0.0,-0.91403,7e-05,8.89394]
[1777365033592,37.95,76977.18,0.0,-0.91379,7e-05,8.91253]
[1777365038627,37.96,76977.6,0.0,-0.91374,7e-05,8.91692]
[1777365041650,37.96,76981.98,0.0,-0.9134,7e-05,8.94337]
[1777365046684,37.96,76979.51,0.0,-0.91356,7e-05,8.93089]
[1777365051720,37.97,76980.67,0.0,-0.91345,7e-05,8.93946]
[1777365055748,37.97,76984.18,0.0,-0.91317,7e-05,8.96115]
[1777365058769,37.97,76991.18,0.0,-0.91265,7e-05,9.00266]
[1777365060782,37.98,76991.78,0.0,-0.91259,7e-05,9.00694]
[1777365062797,37.98,76987.75,0.0,-0.91288,7e-05,8.98385]
[1777365067832,37.98,76986.36,0.0,-0.91297,7e-05,8.97744]
[1777365072866,37.98,76989.17,0.0,-0.91274,7e-05,8.99501]
[1777365077112,37.98,76988.48,0.0,-0.91278,7e-05,8.99174]
[1777365077159,37.98,76988.48,0.0,-0.91278,7e-05,8.99174]
[1777365077820,37.99,76989.36,0.0,-0.91271,7e-05,8.99732]
[1777365082936,37.99,76989.09,0.0,-0.91272,7e-05,8.99695]
[1777365084106,37.99,76989.09,0.0,-0.91272,7e-05,8.99695]
[1777365084173,37.99,76989.09,0.0,-0.91272,7e-05,8.99695]
[1777365084338,37.99,76990.65,0.0,-0.9126,7e-05,9.00621]
[1777365089985,37.99,76991.53,0.0,-0.91252,7e-05,9.01257]
[1777365095513,37.99,76988.9,0.0,-0.91274,7e-05,8.9936]
[1777365097034,37.99,76985.8,0.0,-0.91296,7e-05,8.97635]
[1777365101062,38.0,76991.99,0.0,-0.91249,7e-05,9.01316]
[1777365105091,38.0,76987.63,0.0,-0.9128,7e-05,8.98876]
[1777365107103,38.0,76987.8,0.0,-0.91278,7e-05,8.98998]
[1777365107152,38.0,76988.11,0.0,-0.91276,7e-05,8.99201]
[1777365110126,38.0,76976.4,0.0,-0.91361,7e-05,8.9251]
[1777365111134,38.0,76970.05,0.0,-0.91407,7e-05,8.88884]
[1777365113149,38.0,76965.82,0.0,-0.91437,7e-05,8.8649]
[1777365118183,38.0,76960.73,0.0,-0.91474,7e-05,8.83587]
[1777365119190,38.0,76957.4,0.0,-0.91498,7e-05,8.81685]
[1777365121206,38.0,76946.04,0.0,-0.91579,7e-05,8.75206]
[1777365122213,38.0,76940.67,0.0,-0.91617,7e-05,8.72161]
[1777365127247,38.01,76940.52,0.0,-0.91617,7e-05,8.72179]
[1777365132283,38.01,76940.89,0.0,-0.91613,7e-05,8.72518]
[1777365133290,38.01,76937.42,0.0,-0.91637,7e-05,8.70564]
[1777365134297,38.01,76933.18,0.0,-0.91667,7e-05,8.68177]
[1777365135303,38.01,76924.08,0.0,-0.91732,7e-05,8.63037]
[1777365136311,38.01,76919.26,0.0,-0.91765,7e-05,8.60343]
[1777365141346,38.02,76919.42,0.0,-0.91762,7e-05,8.60588]
[1777365144189,38.02,76919.57,0.0,-0.9176,7e-05,8.60734]
[1777365144204,38.02,76919.57,0.0,-0.9176,7e-05,8.60734]
[1777365145374,38.03,76916.01,0.0,-0.9178,7e-05,8.59168]
[1777365148957,38.05,76913.33,0.0,-0.91787,7e-05,8.58557]
[1777365149009,38.05,76913.33,0.0,-0.91787,7e-05,8.58557]
[1777365149402,38.05,76913.83,0.0,-0.91783,7e-05,8.58873]
[1777365153558,38.05,76913.26,0.0,-0.9179,7e-05,8.58201]
[1777365153639,38.05,76913.26,0.0,-0.9179,7e-05,8.58201]
[1777365153673,38.05,76913.26,0.0,-0.9179,7e-05,8.58201]
[1777365153737,38.05,76913.26,0.0,-0.9179,7e-05,8.58201]
[1777365153838,38.05,76913.52,0.0,-0.91787,7e-05,8.58381]
[1777365154654,38.05,76913.52,0.0,-0.91787,7e-05,8.58381]
[1777365155060,38.05,76914.93,0.0,-0.91777,7e-05,8.59212]
[1777365155444,38.05,76913.48,0.0,-0.91787,7e-05,8.58423]
[1777365158229,38.05,76912.52,0.0,-0.91793,7e-05,8.57948]
[1777365160479,38.06,76906.63,0.0,-0.91833,7e-05,8.54729]
[1777365162493,38.06,76902.93,0.0,-0.91858,7e-05,8.52723]
[1777365163593,38.06,76902.93,0.0,-0.91858,7e-05,8.52723]
[1777365163645,38.06,76902.93,0.0,-0.91858,7e-05,8.52723]
[1777365167302,38.06,76901.75,0.0,-0.91864,7e-05,8.52233]
[1777365167357,38.06,76901.75,0.0,-0.91864,7e-05,8.52233]
[1777365167530,38.06,76904.29,0.0,-0.91845,7e-05,8.53708]
[1777365168536,38.06,76909.32,0.0,-0.9181,7e-05,8.56587]
[1777365169192,38.06,76909.32,0.0,-0.9181,7e-05,8.56587]
[1777365169243,38.06,76909.32,0.0,-0.9181,7e-05,8.56587]
[1777365170551,38.07,76906.2,0.0,-0.9183,7e-05,8.54899]
[1777365171558,38.08,76899.58,0.0,-0.9187,7e-05,8.51689]
[1777365172237,38.08,76899.58,0.0,-0.9187,7e-05,8.51689]
[1777365172274,38.08,76899.58,0.0,-0.9187,7e-05,8.51689]
[1777365172543,38.08,76899.58,0.0,-0.9187,7e-05,8.51689]
[1777365172585,38.08,76899.58,0.0,-0.9187,7e-05,8.51689]
[1777365172687,38.08,76897.08,0.0,-0.91887,7e-05,8.50297]
[1777365176492,38.08,76896.59,0.0,-0.9189,7e-05,8.50073]
[1777365176497,38.08,76896.59,0.0,-0.9189,7e-05,8.50073]
[1777365176719,38.08,76896.59,0.0,-0.9189,7e-05,8.50073]
[1777365176771,38.08,76896.59,0.0,-0.9189,7e-05,8.50073]
[1777365176787,38.08,76895.19,0.0,-0.919,7e-05,8.49304]
[1777365180622,38.08,76888.89,0.0,-0.91943,7e-05,8.45842]
[1777365182618,38.08,76886.89,0.0,-0.91956,7e-05,8.44744]
[1777365182666,38.08,76886.89,0.0,-0.91956,7e-05,8.44744]
[1777365188157,38.09,76884.26,0.0,-0.91972,7e-05,8.4342]
[1777365188165,38.09,76884.26,0.0,-0.91972,7e-05,8.4342]
[1777365188679,38.09,76883.05,0.0,-0.9198,7e-05,8.42769]
[1777365189094,38.09,76883.05,0.0,-0.9198,7e-05,8.42769]
[1777365189120,38.09,76883.05,0.0,-0.9198,7e-05,8.42769]
[1777365191699,38.09,76880.05,0.0,-0.92,7e-05,8.41172]
[1777365192695,38.09,76880.05,0.0,-0.92,7e-05,8.41172]
[1777365192747,38.09,76880.05,0.0,-0.92,7e-05,8.41172]
[1777365192796,38.09,76880.8,0.0,-0.91995,7e-05,8.4162]
[1777365193126,38.09,76880.8,0.0,-0.91995,7e-05,8.4162]
[1777365193132,38.09,76880.8,0.0,-0.91995,7e-05,8.4162]
[1777365193714,38.09,76877.76,0.0,-0.92015,7e-05,8.39948]
[1777365195838,38.09,76879.41,0.0,-0.92003,7e-05,8.40901]
[1777365195890,38.09,76879.41,0.0,-0.92003,7e-05,8.40901]
[1777365195943,38.09,76879.41,0.0,-0.92003,7e-05,8.40901]
[1777365195865,38.09,76877.09,0.0,-0.92019,7e-05,8.39632]
[1777365196096,38.09,76877.09,0.0,-0.92019,7e-05,8.39632]
[1777365196735,38.09,76878.03,0.0,-0.92012,7e-05,8.40188]
[1777365199650,38.09,76879.76,0.0,-0.92,7e-05,8.41213]
[1777365199697,38.09,76879.76,0.0,-0.92,7e-05,8.41213]
[1777365199756,38.09,76878.24,0.0,-0.9201,7e-05,8.40391]
[1777365200046,38.09,76878.24,0.0,-0.9201,7e-05,8.40391]
[1777365200051,38.09,76878.24,0.0,-0.9201,7e-05,8.40391]
[1777365208819,38.1,76879.88,0.0,-0.91996,7e-05,8.41541]
[1777365210227,38.1,76880.41,0.0,-0.91992,7e-05,8.41862]
[1777365210276,38.1,76880.41,0.0,-0.91992,7e-05,8.41862]
[1777365210558,38.1,76880.41,0.0,-0.91992,7e-05,8.41862]
[1777365210609,38.1,76880.41,0.0,-0.91992,7e-05,8.41862]
[1777365210832,38.1,76880.59,0.0,-0.9199,7e-05,8.41987]
[1777365213854,38.1,76877.34,0.0,-0.92015,7e-05,8.39794]
[1777365214409,38.1,76877.34,0.0,-0.92015,7e-05,8.39794]
[1777365214460,38.1,76877.34,0.0,-0.92015,7e-05,8.39794]
[1777365214861,38.1,76878.32,0.0,-0.92008,7e-05,8.40367]
[1777365216831,38.1,76878.58,0.0,-0.92006,7e-05,8.40538]
[1777365216874,38.1,76878.58,0.0,-0.92006,7e-05,8.40538]
[1777365221910,38.11,76876.8,0.0,-0.92016,7e-05,8.39695]
[1777365224178,38.11,76875.33,0.0,-0.92026,7e-05,8.38924]
[1777365224187,38.11,76875.33,0.0,-0.92026,7e-05,8.38924]
[1777365224931,38.11,76872.88,0.0,-0.92042,7e-05,8.37581]
[1777365225090,38.11,76872.88,0.0,-0.92042,7e-05,8.37581]
[1777365225140,38.11,76872.88,0.0,-0.92042,7e-05,8.37581]
[1777365225937,38.11,76870.65,0.0,-0.92057,7e-05,8.36363]
[1777365226734,38.11,76870.65,0.0,-0.92057,7e-05,8.36363]
[1777365226944,38.11,76869.12,0.0,-0.92068,7e-05,8.35538]
[1777365228018,38.11,76868.31,0.0,-0.92073,7e-05,8.35117]
[1777365228094,38.11,76868.31,0.0,-0.92073,7e-05,8.35117]
[1777365229162,38.11,76868.85,0.0,-0.92068,7e-05,8.35481]
[1777365234018,38.11,76869.72,0.0,-0.92061,7e-05,8.36091]
[1777365234041,38.11,76869.72,0.0,-0.92061,7e-05,8.36091]
[1777365236952,38.11,76870.17,0.0,-0.92057,7e-05,8.36403]
[1777365236961,38.11,76870.17,0.0,-0.92057,7e-05,8.36403]
[1777365237138,38.12,76871.1,0.0,-0.9205,7e-05,8.36981]
[1777365240699,38.12,76870.36,0.0,-0.92054,7e-05,8.36629]
[1777365240750,38.12,76870.36,0.0,-0.92054,7e-05,8.36629]
[1777365246492,38.12,76871.79,0.0,-0.92042,7e-05,8.37608]
[1777365246538,38.12,76871.79,0.0,-0.92042,7e-05,8.37608]
[1777365247444,38.12,76871.82,0.0,-0.92041,7e-05,8.37656]
[1777365247489,38.12,76871.82,0.0,-0.92041,7e-05,8.37656]
[1777365247546,38.12,76875.44,0.0,-0.92016,7e-05,8.39707]
[1777365251503,38.12,76877.27,0.0,-0.92002,7e-05,8.4081]
[1777365251557,38.12,76877.27,0.0,-0.92002,7e-05,8.4081]
[1777365251560,38.13,76881.63,0.0,-0.91972,7e-05,8.43274]
[1777365252119,38.13,76885.34,0.0,-0.91946,7e-05,8.45373]
[1777365253127,38.13,76894.53,0.0,-0.91882,7e-05,8.50549]
[1777365254134,38.13,76901.38,0.0,-0.91834,7e-05,8.54414]
[1777365256637,38.13,76900.62,0.0,-0.91839,7e-05,8.53991]
[1777365256958,38.13,76900.62,0.0,-0.91839,7e-05,8.53991]
[1777365256998,38.13,76905.19,0.0,-0.91807,7e-05,8.56572]
[1777365257305,38.13,76905.19,0.0,-0.91807,7e-05,8.56572]
[1777365257346,38.13,76910.87,0.0,-0.91767,7e-05,8.5978]
[1777365258161,38.13,76915.41,0.0,-0.91735,7e-05,8.62344]
[1777365260378,38.13,76915.76,0.0,-0.91733,7e-05,8.62535]
[1777365260427,38.13,76915.76,0.0,-0.91733,7e-05,8.62535]
[1777365260479,38.13,76913.5,0.0,-0.91749,7e-05,8.61252]
[1777365262032,38.13,76910.68,0.0,-0.91769,7e-05,8.59654]
[1777365262065,38.13,76910.68,0.0,-0.91769,7e-05,8.59654]
[1777365267304,38.13,76908.0,0.0,-0.91788,7e-05,8.5814]
[1777365267356,38.13,76908.0,0.0,-0.91788,7e-05,8.5814]
[1777365267405,38.13,76903.29,0.0,-0.91821,7e-05,8.55486]
[1777365268844,38.13,76903.29,0.0,-0.91821,7e-05,8.55486]
[1777365268896,38.13,76903.29,0.0,-0.91821,7e-05,8.55486]
[1777365268945,38.13,76903.21,0.0,-0.91821,7e-05,8.55447]
[1777365271946,38.13,76902.86,0.0,-0.91823,7e-05,8.55263]
[1777365271999,38.13,76902.86,0.0,-0.91823,7e-05,8.55263]
[1777365273374,38.13,76903.01,0.0,-0.91826,7e-05,8.54912]
[1777365273426,38.13,76903.01,0.0,-0.91826,7e-05,8.54912]
[1777365273475,38.13,76905.13,0.0,-0.91811,7e-05,8.56114]
[1777365275864,38.13,76904.09,0.0,-0.91818,7e-05,8.55533]
[1777365275906,38.13,76904.09,0.0,-0.91818,7e-05,8.55533]
[1777365278301,38.13,76896.95,0.0,-0.91868,7e-05,8.51537]
[1777365279762,38.13,76896.95,0.0,-0.91868,7e-05,8.51537]
[1777365279814,38.13,76896.95,0.0,-0.91868,7e-05,8.51537]
[1777365280229,38.13,76896.39,0.0,-0.91872,7e-05,8.51234]
[1777365280276,38.13,76896.39,0.0,-0.91872,7e-05,8.51234]
[1777365280315,38.13,76894.18,0.0,-0.91887,7e-05,8.50005]
[1777365284273,38.13,76894.84,0.0,-0.91882,7e-05,8.50414]
[1777365284458,38.13,76894.84,0.0,-0.91882,7e-05,8.50414]
[1777365286065,38.13,76899.23,0.0,-0.91851,7e-05,8.52907]
[1777365286117,38.13,76899.23,0.0,-0.91851,7e-05,8.52907]
[1777365286358,38.13,76902.01,0.0,-0.91831,7e-05,8.54481]
[1777365288400,38.13,76901.95,0.0,-0.91832,7e-05,8.54454]
[1777365288452,38.13,76901.95,0.0,-0.91832,7e-05,8.54454]
[1777365288502,38.13,76905.86,0.0,-0.91804,7e-05,8.56664]
[1777365290385,38.13,76910.48,0.0,-0.91772,7e-05,8.59278]
[1777365291491,38.13,76910.48,0.0,-0.91772,7e-05,8.59278]
[1777365291596,38.13,76910.48,0.0,-0.91772,7e-05,8.59278]
[1777365292014,38.13,76910.48,0.0,-0.91772,7e-05,8.59278]
[1777365293021,38.13,76913.39,0.0,-0.91751,7e-05,8.60922]
[1777365293408,38.13,76921.3,0.0,-0.91695,7e-05,8.65435]
[1777365294415,38.13,76926.26,0.0,-0.91659,7e-05,8.68279]
[1777365295995,38.13,76926.26,0.0,-0.91659,7e-05,8.68279]
[1777365295422,38.13,76922.11,0.0,-0.91689,7e-05,8.65911]
[1777365296057,38.13,76922.11,0.0,-0.91689,7e-05,8.65911]
[1777365296429,38.13,76922.14,0.0,-0.91689,7e-05,8.65917]
[1777365300047,38.13,76921.85,0.0,-0.91691,7e-05,8.65732]
[1777365300225,38.13,76920.53,0.0,-0.91701,7e-05,8.64973]
[1777365300457,38.13,76917.91,0.0,-0.91719,7e-05,8.6348]
[1777365302472,38.13,76911.97,0.0,-0.91761,7e-05,8.60109]
[1777365304966,38.13,76911.72,0.0,-0.91763,7e-05,8.59966]
[1777365304975,38.13,76911.72,0.0,-0.91763,7e-05,8.59966]
[1777365305496,38.13,76905.72,0.0,-0.91805,7e-05,8.56579]
[1777365309524,38.13,76899.54,0.0,-0.91848,7e-05,8.53113]
[1777365310211,38.13,76899.54,0.0,-0.91848,7e-05,8.53113]
[1777365310340,38.13,76899.54,0.0,-0.91848,7e-05,8.53113]
[1777365310531,38.13,76896.81,0.0,-0.91867,7e-05,8.51586]
[1777365315566,38.13,76895.06,0.0,-0.91879,7e-05,8.50663]
[1777365320602,38.13,76897.74,0.0,-0.91859,7e-05,8.5223]
[1777365325638,38.13,76898.69,0.0,-0.91852,7e-05,8.52813]
[1777365329666,38.14,76895.4,0.0,-0.91875,7e-05,8.50999]
[1777365334701,38.14,76900.22,0.0,-0.91844,7e-05,8.53314]
[1777365336715,38.14,76896.88,0.0,-0.91867,7e-05,8.51451]
[1777365341750,38.14,76894.59,0.0,-0.91883,7e-05,8.50209]
[1777365344771,38.14,76888.46,0.0,-0.91925,7e-05,8.46804]
[1777365345778,38.14,76884.15,0.0,-0.91954,7e-05,8.44405]
[1777365347792,38.14,76887.94,0.0,-0.91928,7e-05,8.46566]
[1777365352827,38.14,76889.38,0.0,-0.91917,7e-05,8.47452]
[1777365356855,38.14,76885.58,0.0,-0.91942,7e-05,8.45379]
[1777365360883,38.14,76889.14,0.0,-0.91917,7e-05,8.4744]
[1777365361896,38.14,76894.0,0.0,-0.91883,7e-05,8.5018]
[1777365365921,38.15,76889.34,0.0,-0.91915,7e-05,8.47596]
[1777365369949,38.15,76881.29,0.0,-0.9197,7e-05,8.43141]
[1777365371963,38.15,76876.92,0.0,-0.92,7e-05,8.40735]
[1777365373977,38.15,76872.71,0.0,-0.92028,7e-05,8.38427]
[1777365375538,38.15,76873.73,0.0,-0.92021,7e-05,8.3902]
[1777365375548,38.15,76873.73,0.0,-0.92021,7e-05,8.3902]
[1777365378005,38.15,76878.85,0.0,-0.91985,7e-05,8.41948]
[1777365383040,38.15,76877.48,0.0,-0.91993,7e-05,8.41273]
[1777365383259,38.15,76877.48,0.0,-0.91993,7e-05,8.41273]
[1777365384047,38.15,76877.96,0.0,-0.91989,7e-05,8.41559]
[1777365385442,38.15,76877.85,0.0,-0.9199,7e-05,8.41516]
[1777365385516,38.15,76877.85,0.0,-0.9199,7e-05,8.41516]
[1777365388345,38.15,76877.79,0.0,-0.9199,7e-05,8.41518]
[1777365394117,38.16,76877.46,0.0,-0.91994,7e-05,8.4101]
[1777365396134,38.16,76884.64,0.0,-0.91944,7e-05,8.45059]
[1777365396308,38.16,76884.64,0.0,-0.91944,7e-05,8.45059]
[1777365396880,38.16,76884.64,0.0,-0.91944,7e-05,8.45059]
[1777365397078,38.16,76884.64,0.0,-0.91944,7e-05,8.45059]
[1777365397142,38.16,76886.9,0.0,-0.91928,7e-05,8.46341]
[1777365398148,38.16,76885.72,0.0,-0.91936,7e-05,8.457]
[1777365399164,38.16,76885.72,0.0,-0.91936,7e-05,8.457]
[1777365399265,38.16,76885.88,0.0,-0.91935,7e-05,8.45799]
[1777365401911,38.16,76885.55,0.0,-0.91937,7e-05,8.45624]
[1777365401963,38.16,76885.55,0.0,-0.91937,7e-05,8.45624]
[1777365407211,38.16,76886.46,0.0,-0.9193,7e-05,8.46203]
[1777365410696,38.16,76886.46,0.0,-0.9193,7e-05,8.46222]
[1777365410755,38.16,76886.46,0.0,-0.9193,7e-05,8.46222]
[1777365410804,38.16,76886.46,0.0,-0.9193,7e-05,8.46222]
[1777365410856,38.16,76886.46,0.0,-0.9193,7e-05,8.46222]
[1777365410905,38.16,76886.19,0.0,-0.91932,7e-05,8.4608]
[1777365415630,38.16,76886.81,0.0,-0.91927,7e-05,8.46456]
[1777365415643,38.16,76886.81,0.0,-0.91927,7e-05,8.46456]
[1777365415693,38.16,76886.81,0.0,-0.91927,7e-05,8.46456]
[1777365415745,38.16,76886.81,0.0,-0.91927,7e-05,8.46456]
[1777365415794,38.16,76882.65,0.0,-0.91956,7e-05,8.44146]
[1777365416275,38.16,76878.88,0.0,-0.91982,7e-05,8.42051]
[1777365418289,38.16,76883.24,0.0,-0.91951,7e-05,8.44519]
[1777365423792,38.16,76884.55,0.0,-0.91941,7e-05,8.45299]
[1777365423867,38.16,76884.55,0.0,-0.91941,7e-05,8.45299]
[1777365423913,38.16,76884.55,0.0,-0.91941,7e-05,8.45299]
[1777365423961,38.16,76884.55,0.0,-0.91941,7e-05,8.45299]
[1777365424008,38.16,76884.08,0.0,-0.91944,7e-05,8.45047]
[1777365429365,38.17,76884.25,0.0,-0.91942,7e-05,8.45209]
[1777365432369,38.17,76884.3,0.0,-0.91942,7e-05,8.4526]
[1777365432411,38.17,76884.3,0.0,-0.91942,7e-05,8.4526]
[1777365432491,38.17,76884.3,0.0,-0.91942,7e-05,8.4526]
[1777365432507,38.17,76884.3,0.0,-0.91942,7e-05,8.4526]
[1777365432585,38.17,76884.79,0.0,-0.91938,7e-05,8.45545]
[1777365438429,38.17,76884.96,0.0,-0.91936,7e-05,8.45707]
[1777365441748,38.17,76885.18,0.0,-0.91935,7e-05,8.45841]
[1777365441800,38.17,76885.18,0.0,-0.91935,7e-05,8.45841]
[1777365443277,38.17,76884.89,0.0,-0.91936,7e-05,8.4571]
[1777365443319,38.17,76884.89,0.0,-0.91936,7e-05,8.4571]
[1777365443463,38.17,76885.03,0.0,-0.91935,7e-05,8.45799]
[1777365447590,38.17,76885.07,0.0,-0.91935,7e-05,8.45842]
[1777365448399,38.17,76885.43,0.0,-0.91932,7e-05,8.46064]
[1777365448541,38.17,76885.43,0.0,-0.91932,7e-05,8.46064]
[1777365448633,38.17,76889.92,0.0,-0.919,7e-05,8.48591]
[1777365450512,38.17,76893.31,0.0,-0.91877,7e-05,8.50503]
[1777365451586,38.17,76893.31,0.0,-0.91877,7e-05,8.50503]
[1777365451638,38.17,76893.31,0.0,-0.91877,7e-05,8.50503]
[1777365457562,38.17,76895.59,0.0,-0.91864,7e-05,8.51358]
[1777365459716,38.17,76895.38,0.0,-0.91866,7e-05,8.51243]
[1777365459768,38.17,76895.38,0.0,-0.91866,7e-05,8.51243]
[1777365459869,38.17,76895.34,0.0,-0.91866,7e-05,8.51224]
[1777365463311,38.17,76895.52,0.0,-0.91865,7e-05,8.51338]
[1777365463359,38.17,76895.52,0.0,-0.91865,7e-05,8.51338]
[1777365463604,38.17,76900.4,0.0,-0.9183,7e-05,8.54085]
[1777365468639,38.17,76900.01,0.0,-0.91833,7e-05,8.53864]
[1777365473676,38.17,76904.62,0.0,-0.91801,7e-05,8.56457]
[1777365474710,38.17,76904.62,0.0,-0.91801,7e-05,8.56457]
[1777365474763,38.17,76904.62,0.0,-0.91801,7e-05,8.56457]
[1777365474853,38.17,76904.62,0.0,-0.91801,7e-05,8.56457]
[1777365474905,38.17,76904.62,0.0,-0.91801,7e-05,8.56457]
[1777365475006,38.17,76906.86,0.0,-0.91785,7e-05,8.57717]
[1777365480725,38.17,76904.24,0.0,-0.91804,7e-05,8.56223]
[1777365485621,38.17,76904.84,0.0,-0.918,7e-05,8.56557]
[1777365485658,38.17,76904.84,0.0,-0.918,7e-05,8.56557]
[1777365485881,38.17,76904.84,0.0,-0.918,7e-05,8.56557]
[1777365485935,38.17,76904.84,0.0,-0.918,7e-05,8.56557]
[1777365486020,38.17,76904.83,0.0,-0.918,7e-05,8.5655]
[1777365491803,38.17,76905.76,0.0,-0.91793,7e-05,8.57071]
[1777365493155,38.17,76905.76,0.0,-0.91793,7e-05,8.57071]
[1777365493207,38.17,76905.76,0.0,-0.91793,7e-05,8.57071]
[1777365493321,38.17,76906.37,0.0,-0.91789,7e-05,8.57414]
[1777365493817,38.17,76907.08,0.0,-0.91784,7e-05,8.57812]
[1777365500866,38.17,76907.12,0.0,-0.91784,7e-05,8.5782]
[1777365501831,38.17,76907.12,0.0,-0.91784,7e-05,8.5782]
[1777365501880,38.17,76907.12,0.0,-0.91784,7e-05,8.5782]
[1777365502063,38.17,76907.12,0.0,-0.91784,7e-05,8.5782]
[1777365502113,38.17,76907.12,0.0,-0.91784,7e-05,8.5782]
[1777365502214,38.17,76907.25,0.0,-0.91783,7e-05,8.57891]
[1777365507914,38.17,76908.58,0.0,-0.91774,7e-05,8.58628]
[1777365511454,38.17,76908.28,0.0,-0.91776,7e-05,8.58454]
[1777365511502,38.17,76908.28,0.0,-0.91776,7e-05,8.58454]
[1777365511554,38.17,76908.28,0.0,-0.91776,7e-05,8.58454]
[1777365511943,38.17,76908.2,0.0,-0.9178,7e-05,8.57956]
[1777365515769,38.17,76909.62,0.0,-0.91771,7e-05,8.5875]
[1777365520468,38.17,76909.34,0.0,-0.91773,7e-05,8.58578]
[1777365520611,38.17,76909.34,0.0,-0.91773,7e-05,8.58578]
[1777365520811,38.17,76909.34,0.0,-0.91773,7e-05,8.58578]
[1777365520874,38.17,76909.34,0.0,-0.91773,7e-05,8.58578]
[1777365521007,38.17,76905.05,0.0,-0.91803,7e-05,8.56157]
[1777365526042,38.17,76899.02,0.0,-0.91845,7e-05,8.52773]
[1777365526723,38.17,76899.02,0.0,-0.91845,7e-05,8.52773]
[1777365526775,38.17,76899.02,0.0,-0.91845,7e-05,8.52773]
[1777365526872,38.17,76899.02,0.0,-0.91845,7e-05,8.52773]
[1777365526924,38.17,76899.02,0.0,-0.91845,7e-05,8.52773]
[1777365527049,38.17,76893.08,0.0,-0.91886,7e-05,8.49443]
[1777365532083,38.17,76893.63,0.0,-0.91882,7e-05,8.49806]
[1777365533882,38.17,76893.82,0.0,-0.9188,7e-05,8.49923]
[1777365533933,38.17,76893.82,0.0,-0.9188,7e-05,8.49923]
[1777365533966,38.17,76893.82,0.0,-0.9188,7e-05,8.49923]
[1777365534010,38.17,76893.82,0.0,-0.9188,7e-05,8.49923]
[1777365534098,38.17,76893.35,0.0,-0.91884,7e-05,8.49669]
[1777365536112,38.17,76890.49,0.0,-0.91903,7e-05,8.48084]
[1777365540841,38.17,76889.4,0.0,-0.9191,7e-05,8.47522]
[1777365540882,38.17,76889.4,0.0,-0.9191,7e-05,8.47522]
[1777365541009,38.17,76889.4,0.0,-0.9191,7e-05,8.47522]
[1777365541058,38.17,76889.4,0.0,-0.9191,7e-05,8.47522]
[1777365541146,38.17,76889.55,0.0,-0.91909,7e-05,8.47618]
[1777365543161,38.17,76881.73,0.0,-0.91963,7e-05,8.43263]
[1777365549203,38.18,76881.64,0.0,-0.91962,7e-05,8.43313]
[1777365550077,38.18,76881.64,0.0,-0.91962,7e-05,8.43313]
[1777365550124,38.18,76881.64,0.0,-0.91962,7e-05,8.43313]
[1777365550193,38.18,76881.64,0.0,-0.91962,7e-05,8.43313]
[1777365550243,38.18,76881.64,0.0,-0.91962,7e-05,8.43313]
[1777365550292,38.18,76881.64,0.0,-0.91962,7e-05,8.4333]
[1777365556253,38.18,76883.47,0.0,-0.91948,7e-05,8.4445]
[1777365557503,38.18,76885.35,0.0,-0.91935,7e-05,8.45518]
[1777365557511,38.18,76885.35,0.0,-0.91935,7e-05,8.45518]
[1777365557621,38.18,76885.35,0.0,-0.91935,7e-05,8.45518]
[1777365557631,38.18,76885.35,0.0,-0.91935,7e-05,8.45518]
[1777365558267,38.18,76885.39,0.0,-0.91934,7e-05,8.45554]
[1777365563302,38.18,76885.36,0.0,-0.91934,7e-05,8.45607]
[1777365564515,38.18,76884.09,0.0,-0.91942,7e-05,8.44908]
[1777365564568,38.18,76884.09,0.0,-0.91942,7e-05,8.44908]
[1777365564573,38.18,76884.09,0.0,-0.91942,7e-05,8.44908]
[1777365564899,38.18,76884.09,0.0,-0.91942,7e-05,8.44908]
[1777365565316,38.18,76883.48,0.0,-0.91947,7e-05,8.44579]
[1777365570351,38.18,76883.94,0.0,-0.91943,7e-05,8.44899]
[1777365572489,38.18,76883.94,0.0,-0.91943,7e-05,8.44899]
[1777365572538,38.18,76883.94,0.0,-0.91943,7e-05,8.44899]
[1777365572705,38.18,76883.94,0.0,-0.91943,7e-05,8.44899]
[1777365572878,38.18,76883.94,0.0,-0.91943,7e-05,8.44899]
[1777365572980,38.18,76883.94,0.0,-0.91946,7e-05,8.44476]
[1777365578407,38.19,76883.87,0.0,-0.91946,7e-05,8.44509]
[1777365582652,38.19,76883.8,0.0,-0.91946,7e-05,8.44506]
[1777365582820,38.19,76883.8,0.0,-0.91946,7e-05,8.44506]
[1777365582826,38.19,76883.8,0.0,-0.91946,7e-05,8.44506]
[1777365588477,38.19,76882.13,0.0,-0.91956,7e-05,8.43659]
[1777365591680,38.19,76882.2,0.0,-0.91955,7e-05,8.43724]
[1777365591686,38.19,76882.2,0.0,-0.91955,7e-05,8.43724]
[1777365597541,38.19,76881.56,0.0,-0.91959,7e-05,8.43455]
[1777365602578,38.19,76882.36,0.0,-0.91952,7e-05,8.43965]
[1777365607613,38.19,76882.19,0.0,-0.91953,7e-05,8.4393]
[1777365613753,38.19,76881.57,0.0,-0.91956,7e-05,8.43631]
[1777365613804,38.19,76881.57,0.0,-0.91956,7e-05,8.43631]
[1777365619696,38.2,76881.57,0.0,-0.91955,7e-05,8.43726]
[1777365624732,38.2,76881.63,0.0,-0.91954,7e-05,8.43817]
[1777365627111,38.2,76881.41,0.0,-0.91955,7e-05,8.43706]
[1777365627321,38.2,76881.41,0.0,-0.91955,7e-05,8.43706]
[1777365627265,38.2,76877.01,0.0,-0.91986,7e-05,8.4126]
[1777365630774,38.2,76874.44,0.0,-0.92002,7e-05,8.39892]
[1777365633262,38.2,76874.31,0.0,-0.92007,7e-05,8.39392]
[1777365633314,38.2,76874.31,0.0,-0.92007,7e-05,8.39392]
[1777365637535,38.2,76870.46,0.0,-0.92032,7e-05,8.37351]
[1777365642858,38.21,76869.92,0.0,-0.92034,7e-05,8.37153]
[1777365647893,38.2,76871.36,0.0,-0.92025,7e-05,8.37916]
[1777365652928,38.21,76870.4,0.0,-0.9203,7e-05,8.375]
[1777365655949,38.21,76864.23,0.0,-0.92072,7e-05,8.34141]
[1777365657963,38.21,76861.51,0.0,-0.92089,7e-05,8.32689]
[1777365662999,38.21,76858.73,0.0,-0.92108,7e-05,8.31148]
[1777365666020,38.21,76851.42,0.0,-0.92158,7e-05,8.27081]
[1777365667027,38.21,76845.07,0.0,-0.92201,7e-05,8.2357]
[1777365669041,38.21,76843.82,0.0,-0.9221,7e-05,8.2289]
[1777365672063,38.21,76840.7,0.0,-0.9223,7e-05,8.21185]
[1777365677098,38.21,76840.31,0.0,-0.92233,7e-05,8.21009]
[1777365682295,38.21,76838.02,0.0,-0.92248,7e-05,8.19778]
[1777365682939,38.21,76836.94,0.0,-0.92255,7e-05,8.19193]
[1777365683244,38.21,76841.26,0.0,-0.92226,7e-05,8.21584]
[1777365684177,38.21,76841.26,0.0,-0.92226,7e-05,8.21584]
[1777365684278,38.21,76841.58,0.0,-0.92223,7e-05,8.21766]
[1777365689186,38.21,76841.89,0.0,-0.92221,7e-05,8.21959]
[1777365689287,38.21,76841.47,0.0,-0.92224,7e-05,8.21733]
[1777365695225,38.21,76841.54,0.0,-0.92226,7e-05,8.21369]
[1777365700260,38.21,76839.88,0.0,-0.92237,7e-05,8.20494]
[1777365702273,38.22,76836.11,0.0,-0.92262,7e-05,8.18437]
[1777365704288,38.22,76830.89,0.0,-0.92297,7e-05,8.15593]
[1777365709323,38.22,76828.83,0.0,-0.9231,7e-05,8.14552]
[1777365712406,38.22,76829.04,0.0,-0.92308,7e-05,8.14705]
[1777365712458,38.22,76829.04,0.0,-0.92308,7e-05,8.14705]
[1777365718386,38.22,76834.06,0.0,-0.92273,7e-05,8.1759]
[1777365718879,38.22,76834.06,0.0,-0.92273,7e-05,8.1759]
[1777365718931,38.22,76834.06,0.0,-0.92273,7e-05,8.1759]
[1777365719393,38.22,76834.44,0.0,-0.9227,7e-05,8.17815]
[1777365724029,38.22,76834.67,0.0,-0.92268,7e-05,8.17997]
[1777365725435,38.22,76827.66,0.0,-0.92314,7e-05,8.14173]
[1777365730470,38.23,76827.81,0.0,-0.92312,7e-05,8.14348]
[1777365735522,38.23,76828.17,0.0,-0.92309,7e-05,8.14635]
[1777365736722,38.23,76830.54,0.0,-0.92292,7e-05,8.15953]
[1777365736806,38.23,76830.54,0.0,-0.92292,7e-05,8.15953]
[1777365736823,38.23,76833.24,0.0,-0.92274,7e-05,8.17452]
[1777365742554,38.23,76834.09,0.0,-0.92268,7e-05,8.17994]
[1777365745575,38.23,76830.23,0.0,-0.92293,7e-05,8.15912]
[1777365748596,38.23,76825.87,0.0,-0.92321,7e-05,8.13567]
[1777365753631,38.23,76822.49,0.0,-0.92347,7e-05,8.1137]
[1777365758665,38.24,76822.82,0.0,-0.92343,7e-05,8.11657]
[1777365763702,38.24,76826.09,0.0,-0.9232,7e-05,8.13546]
[1777365768736,38.24,76824.42,0.0,-0.9233,7e-05,8.12721]
[1777365773772,38.24,76819.57,0.0,-0.92361,7e-05,8.10155]
[1777365774779,38.24,76816.14,0.0,-0.92384,7e-05,8.08302]
[1777365779814,38.25,76817.1,0.0,-0.92376,7e-05,8.0895]
[1777365784848,38.25,76817.23,0.0,-0.92373,7e-05,8.09145]
[1777365789888,38.25,76817.13,0.0,-0.92373,7e-05,8.09214]
[1777365794923,38.25,76817.72,0.0,-0.92367,7e-05,8.0966]
[1777365800350,38.26,76818.4,0.0,-0.92362,7e-05,8.10105]
[1777365805999,38.26,76817.96,0.0,-0.92362,7e-05,8.10058]
[1777365811035,38.26,76817.85,0.0,-0.92365,7e-05,8.09681]
[1777365816069,38.27,76820.36,0.0,-0.92347,7e-05,8.11173]
[1777365821105,38.27,76820.36,0.0,-0.92345,7e-05,8.11289]
[1777365826140,38.27,76819.8,0.0,-0.92348,7e-05,8.111]
[1777365831175,38.27,76821.79,0.0,-0.92333,7e-05,8.12305]
[1777365836211,38.28,76821.7,0.0,-0.92332,7e-05,8.12367]
[1777365842255,38.28,76821.7,0.0,-0.92331,7e-05,8.12502]
[1777365847290,38.28,76818.75,0.0,-0.92349,7e-05,8.11002]
[1777365852326,38.29,76817.74,0.0,-0.92354,7e-05,8.10575]
[1777365857368,38.29,76817.05,0.0,-0.92357,7e-05,8.10327]
[1777365862405,38.29,76816.89,0.0,-0.92356,7e-05,8.10365]
[1777365867440,38.29,76815.87,0.0,-0.92362,7e-05,8.09933]
[1777365872474,38.3,76818.18,0.0,-0.92349,7e-05,8.10873]
[1777365877510,38.3,76818.31,0.0,-0.92346,7e-05,8.1106]
[1777365883553,38.3,76817.91,0.0,-0.92347,7e-05,8.10978]
[1777365889595,38.31,76817.47,0.0,-0.92348,7e-05,8.10873]
[1777365894630,38.31,76815.66,0.0,-0.92359,7e-05,8.10003]
[1777365899665,38.31,76815.34,0.0,-0.92361,7e-05,8.09862]
[1777365901679,38.31,76810.82,0.0,-0.92391,7e-05,8.074]
[1777365906714,38.31,76808.84,0.0,-0.92405,7e-05,8.06225]
[1777365911749,38.31,76805.52,0.0,-0.92428,7e-05,8.04352]
[1777365914770,38.3,76801.64,0.0,-0.92454,7e-05,8.02209]
[1777365915777,38.3,76795.75,0.0,-0.92492,7e-05,7.99002]
[1777365916783,38.3,76791.91,0.0,-0.92518,7e-05,7.96917]
[1777365920812,38.3,76784.89,0.0,-0.92563,7e-05,7.93124]
[1777365923831,38.3,76783.0,0.0,-0.92575,7e-05,7.92116]
[1777365923878,38.3,76783.0,0.0,-0.92575,7e-05,7.92116]
[1777365929875,38.31,76779.69,0.0,-0.92596,6e-05,7.90389]
[1777365934670,38.31,76779.29,0.0,-0.92602,6e-05,7.89766]
[1777365938027,38.31,76780.55,0.0,-0.92593,6e-05,7.90483]
[1777365938073,38.31,76780.55,0.0,-0.92593,6e-05,7.90483]
[1777365938304,38.31,76781.96,0.0,-0.92584,6e-05,7.91252]
[1777365943070,38.31,76782.97,0.0,-0.92577,7e-05,7.91826]
[1777365943171,38.31,76787.68,0.0,-0.92547,7e-05,7.94378]
[1777365943974,38.31,76791.27,0.0,-0.92523,7e-05,7.96324]
[1777365945090,38.31,76791.27,0.0,-0.92523,7e-05,7.96324]
[1777365945099,38.31,76791.27,0.0,-0.92523,7e-05,7.96324]
[1777365945253,38.31,76792.56,0.0,-0.92515,7e-05,7.97023]
[1777365951016,38.31,76793.65,0.0,-0.92508,7e-05,7.97606]
[1777365951068,38.31,76793.65,0.0,-0.92508,7e-05,7.97606]
[1777365951227,38.31,76793.73,0.0,-0.92507,7e-05,7.97649]
[1777365957065,38.31,76792.32,0.0,-0.92516,7e-05,7.96884]
[1777365958584,38.31,76792.32,0.0,-0.92516,7e-05,7.96884]
[1777365958592,38.31,76792.32,0.0,-0.92516,7e-05,7.96884]
[1777365958686,38.31,76792.23,0.0,-0.92517,7e-05,7.96835]
[1777365964114,38.31,76791.68,0.0,-0.9252,7e-05,7.9654]
[1777365968133,38.31,76791.76,0.0,-0.9252,7e-05,7.96584]
[1777365968142,38.31,76794.44,0.0,-0.92502,7e-05,7.98036]
[1777365973178,38.31,76796.34,0.0,-0.9249,7e-05,7.99048]
[1777365978212,38.31,76796.35,0.0,-0.9249,7e-05,7.99034]
[1777365983248,38.31,76798.35,0.0,-0.92477,7e-05,8.00099]
[1777365988283,38.31,76799.38,0.0,-0.92471,7e-05,8.00627]
[1777365990297,38.31,76806.69,0.0,-0.92423,7e-05,8.0459]
[1777365991304,38.31,76811.11,0.0,-0.92398,7e-05,8.06547]
[1777365996340,38.3,76810.73,0.0,-0.92401,7e-05,8.06265]
[1777365999149,38.3,76807.7,0.0,-0.92422,7e-05,8.04586]
[1777365999303,38.3,76807.7,0.0,-0.92422,7e-05,8.04586]
[1777365999343,38.3,76807.7,0.0,-0.92422,7e-05,8.04586]
[1777366002341,38.3,76806.28,0.0,-0.92431,7e-05,8.03778]
[1777366003831,38.3,76803.79,0.0,-0.92448,7e-05,8.024]
[1777366003882,38.3,76803.79,0.0,-0.92448,7e-05,8.024]
[1777366004396,38.3,76800.46,0.0,-0.9247,7e-05,8.00581]
[1777366007608,38.3,76799.69,0.0,-0.92475,7e-05,8.00151]
[1777366007653,38.3,76799.69,0.0,-0.92475,7e-05,8.00151]
[1777366007671,38.3,76798.4,0.0,-0.92484,7e-05,7.99445]
[1777366013459,38.3,76796.1,0.0,-0.92499,7e-05,7.98176]
[1777366014859,38.3,76796.11,0.0,-0.92499,7e-05,7.9818]
[1777366014911,38.3,76796.11,0.0,-0.92499,7e-05,7.9818]
[1777366020722,38.3,76796.54,0.0,-0.92496,7e-05,7.98403]
[1777366020724,38.3,76796.54,0.0,-0.92496,7e-05,7.98403]
[1777366020776,38.3,76796.54,0.0,-0.92496,7e-05,7.98403]
[1777366021518,38.3,76797.51,0.0,-0.9249,7e-05,7.98924]
[1777366026553,38.3,76797.18,0.0,-0.92492,7e-05,7.98729]
[1777366029503,38.3,76796.53,0.0,-0.92497,7e-05,7.9837]
[1777366029547,38.3,76796.53,0.0,-0.92497,7e-05,7.9837]
[1777366029574,38.3,76795.09,0.0,-0.92506,7e-05,7.97586]
[1777366032184,38.3,76792.51,0.0,-0.92523,7e-05,7.96184]
[1777366032236,38.3,76792.51,0.0,-0.92523,7e-05,7.96184]
[1777366032594,38.3,76788.88,0.0,-0.92547,7e-05,7.94219]
[1777366037630,38.3,76787.27,0.0,-0.92557,7e-05,7.93369]
[1777366038588,38.3,76787.27,0.0,-0.92557,7e-05,7.93369]
[1777366038634,38.3,76787.27,0.0,-0.92557,7e-05,7.93369]
[1777366043265,38.3,76784.63,0.0,-0.92574,7e-05,7.91963]
[1777366043269,38.3,76784.63,0.0,-0.92574,7e-05,7.91963]
[1777366043310,38.3,76784.63,0.0,-0.92574,7e-05,7.91963]
[1777366043363,38.3,76784.63,0.0,-0.92574,7e-05,7.91963]
[1777366043672,38.3,76781.9,0.0,-0.92592,6e-05,7.90495]
[1777366047700,38.3,76778.21,0.0,-0.92615,6e-05,7.88545]
[1777366051298,38.3,76778.82,0.0,-0.92611,6e-05,7.88909]
[1777366051350,38.3,76778.82,0.0,-0.92611,6e-05,7.88909]
[1777366051359,38.3,76778.82,0.0,-0.92611,6e-05,7.88909]
[1777366051411,38.3,76778.82,0.0,-0.92611,6e-05,7.88909]
[1777366051452,38.3,76778.82,0.0,-0.92614,6e-05,7.88483]
[1777366056763,38.3,76779.07,0.0,-0.92612,6e-05,7.88674]
[1777366058744,38.3,76778.98,0.0,-0.92613,6e-05,7.88636]
[1777366058913,38.31,76779.11,0.0,-0.92612,6e-05,7.88717]
[1777366064819,38.31,76779.68,0.0,-0.92607,6e-05,7.89091]
[1777366066703,38.31,76779.3,0.0,-0.92609,6e-05,7.88897]
[1777366066754,38.31,76779.3,0.0,-0.92609,6e-05,7.88897]
[1777366066833,38.31,76779.38,0.0,-0.92609,6e-05,7.88951]
[1777366072030,38.31,76779.92,0.0,-0.92605,6e-05,7.89283]
[1777366072082,38.31,76779.92,0.0,-0.92605,6e-05,7.89283]
[1777366075772,38.31,76779.77,0.0,-0.92605,6e-05,7.89231]
[1777366075824,38.31,76779.77,0.0,-0.92605,6e-05,7.89231]
[1777366075896,38.31,76780.66,0.0,-0.92599,6e-05,7.89741]
[1777366077551,38.31,76780.66,0.0,-0.92599,6e-05,7.89741]
[1777366077603,38.31,76780.66,0.0,-0.92599,6e-05,7.89741]
[1777366082945,38.31,76781.14,0.0,-0.92595,6e-05,7.90066]
[1777366087187,38.31,76780.87,0.0,-0.92597,6e-05,7.89946]
[1777366087234,38.31,76780.87,0.0,-0.92597,6e-05,7.89946]
[1777366087272,38.31,76780.87,0.0,-0.92597,6e-05,7.89946]
[1777366087319,38.31,76780.87,0.0,-0.92597,6e-05,7.89946]
[1777366087420,38.31,76781.36,0.0,-0.92593,6e-05,7.90219]
[1777366092352,38.31,76780.38,0.0,-0.92599,6e-05,7.89725]
[1777366092454,38.31,76780.38,0.0,-0.92599,6e-05,7.89734]
[1777366096506,38.31,76781.13,0.0,-0.92594,6e-05,7.90164]
[1777366096545,38.31,76781.13,0.0,-0.92594,6e-05,7.90164]
[1777366102765,38.31,76780.76,0.0,-0.92596,6e-05,7.90016]
[1777366102771,38.31,76780.76,0.0,-0.92596,6e-05,7.90016]
[1777366102822,38.31,76780.76,0.0,-0.92596,6e-05,7.90016]
[1777366102858,38.31,76780.76,0.0,-0.92596,6e-05,7.90025]
[1777366103084,38.31,76781.0,0.0,-0.92594,6e-05,7.90163]
[1777366108121,38.32,76780.03,0.0,-0.926,6e-05,7.89689]
[1777366110730,38.32,76779.89,0.0,-0.92601,6e-05,7.89624]
[1777366110765,38.32,76779.89,0.0,-0.92601,6e-05,7.89624]
[1777366110817,38.32,76779.89,0.0,-0.92601,6e-05,7.89624]
[1777366110815,38.32,76779.75,0.0,-0.92601,6e-05,7.89558]
[1777366111141,38.32,76779.71,0.0,-0.92605,6e-05,7.8911]
[1777366116176,38.32,76779.64,0.0,-0.92605,6e-05,7.89125]
[1777366117677,38.32,76779.64,0.0,-0.92605,6e-05,7.89125]
[1777366117682,38.32,76779.64,0.0,-0.92605,6e-05,7.89125]
[1777366123225,38.32,76779.31,0.0,-0.92606,6e-05,7.89023]
[1777366126788,38.32,76779.51,0.0,-0.92605,6e-05,7.89153]
[1777366126839,38.32,76779.51,0.0,-0.92605,6e-05,7.89153]
[1777366126945,38.32,76781.18,0.0,-0.92594,6e-05,7.90065]
[1777366126997,38.32,76781.18,0.0,-0.92594,6e-05,7.90065]
[1777366127253,38.32,76785.53,0.0,-0.92565,7e-05,7.92422]
[1777366132288,38.32,76784.38,0.0,-0.92572,7e-05,7.91835]
[1777366136026,38.32,76784.8,0.0,-0.92569,7e-05,7.92081]
[1777366136073,38.32,76784.8,0.0,-0.92569,7e-05,7.92081]
[1777366140163,38.32,76788.98,0.0,-0.92542,7e-05,7.94355]
[1777366140259,38.32,76788.98,0.0,-0.92542,7e-05,7.94355]
[1777366140304,38.32,76788.98,0.0,-0.92542,7e-05,7.94355]
[1777366140345,38.32,76793.69,0.0,-0.92511,7e-05,7.96907]
[1777366141352,38.32,76797.84,0.0,-0.92484,7e-05,7.99156]
[1777366144373,38.32,76802.54,0.0,-0.92453,7e-05,8.01688]
[1777366145729,38.32,76802.54,0.0,-0.92453,7e-05,8.01688]
[1777366145775,38.32,76802.54,0.0,-0.92453,7e-05,8.01688]
[1777366145782,38.32,76802.54,0.0,-0.92453,7e-05,8.01688]
[1777366145877,38.32,76804.78,0.0,-0.92439,7e-05,8.02896]
[1777366146467,38.32,76804.78,0.0,-0.92439,7e-05,8.02896]
[1777366146568,38.32,76809.84,0.0,-0.92405,7e-05,8.0564]
[1777366148400,38.32,76812.96,0.0,-0.92385,7e-05,8.07307]
[1777366152089,38.32,76813.37,0.0,-0.92383,7e-05,8.07476]
[1777366152141,38.32,76813.37,0.0,-0.92383,7e-05,8.07476]
[1777366152190,38.32,76813.37,0.0,-0.92383,7e-05,8.07476]
[1777366152242,38.32,76813.37,0.0,-0.92383,7e-05,8.07476]
[1777366152429,38.32,76813.51,0.0,-0.92382,7e-05,8.07534]
[1777366157464,38.32,76813.43,0.0,-0.92384,7e-05,8.074]
[1777366158872,38.32,76813.43,0.0,-0.92384,7e-05,8.074]
[1777366158924,38.32,76813.43,0.0,-0.92384,7e-05,8.074]
[1777366162820,38.32,76813.12,0.0,-0.92387,7e-05,8.07158]
[1777366162872,38.32,76813.12,0.0,-0.92387,7e-05,8.07158]
[1777366163250,38.31,76813.27,0.0,-0.92386,7e-05,8.07221]
[1777366163439,38.31,76813.27,0.0,-0.92386,7e-05,8.07221]
[1777366163500,38.31,76813.27,0.0,-0.92386,7e-05,8.07203]
[1777366168540,38.31,76813.26,0.0,-0.92388,7e-05,8.07106]
[1777366172181,38.31,76813.62,0.0,-0.9239,7e-05,8.06808]
[1777366172233,38.31,76813.62,0.0,-0.9239,7e-05,8.06808]
[1777366177604,38.31,76815.6,0.0,-0.92378,7e-05,8.07776]
[1777366182640,38.31,76815.99,0.0,-0.92376,7e-05,8.07893]
[1777366187675,38.3,76815.95,0.0,-0.92378,7e-05,8.07776]
[1777366192669,38.3,76815.82,0.0,-0.92379,7e-05,8.07648]
[1777366192721,38.3,76815.82,0.0,-0.92379,7e-05,8.07648]
[1777366193014,38.3,76815.68,0.0,-0.92381,7e-05,8.07534]
[1777366193212,38.3,76815.68,0.0,-0.92381,7e-05,8.07534]
[1777366193717,38.3,76815.02,0.0,-0.92385,7e-05,8.07156]
[1777366197750,38.3,76815.37,0.0,-0.92384,7e-05,8.07293]
[1777366197803,38.3,76815.37,0.0,-0.92384,7e-05,8.07293]
[1777366198752,38.3,76808.73,0.0,-0.92428,7e-05,8.03639]
[1777366201857,38.3,76800.97,0.0,-0.9248,7e-05,7.99385]
[1777366202817,38.3,76768.57,0.0,-0.9269,6e-05,7.81881]
[1777366203824,38.3,76753.89,0.0,-0.92784,6e-05,7.74042]
[1777366204831,38.3,76749.96,0.0,-0.92809,6e-05,7.71979]
[1777366207852,38.3,76745.64,0.0,-0.92835,6e-05,7.69788]
[1777366208860,38.3,76739.41,0.0,-0.92874,6e-05,7.66515]
[1777366212888,38.31,76743.89,0.0,-0.92843,6e-05,7.69077]
[1777366215909,38.31,76749.01,0.0,-0.9281,6e-05,7.71886]
[1777366217681,38.31,76748.59,0.0,-0.92812,6e-05,7.71701]
[1777366217731,38.31,76748.59,0.0,-0.92812,6e-05,7.71701]
[1777366217913,38.31,76748.59,0.0,-0.92812,6e-05,7.71701]
[1777366217994,38.31,76748.59,0.0,-0.92812,6e-05,7.71701]
[1777366218014,38.31,76748.58,0.0,-0.92812,6e-05,7.71732]
[1777366224972,38.32,76748.76,0.0,-0.92807,6e-05,7.72088]
[1777366227560,38.32,76748.89,0.0,-0.92806,6e-05,7.72231]
[1777366227612,38.32,76748.89,0.0,-0.92806,6e-05,7.72231]
[1777366227993,38.32,76752.05,0.0,-0.92785,6e-05,7.73953]
[1777366230007,38.32,76755.56,0.0,-0.92762,6e-05,7.75898]
[1777366233722,38.32,76756.25,0.0,-0.9276,6e-05,7.75926]
[1777366233817,38.32,76756.25,0.0,-0.9276,6e-05,7.75926]
[1777366234000,38.32,76756.25,0.0,-0.9276,6e-05,7.75926]
[1777366234035,38.32,76754.23,0.0,-0.92772,6e-05,7.74877]
[1777366234213,38.32,76754.23,0.0,-0.92772,6e-05,7.74877]
[1777366235042,38.32,76752.12,0.0,-0.92785,6e-05,7.73781]
[1777366239434,38.33,76752.05,0.0,-0.92784,6e-05,7.73878]
[1777366245112,38.33,76752.24,0.0,-0.9278,6e-05,7.74216]
[1777366247915,38.33,76751.92,0.0,-0.92782,6e-05,7.74078]
[1777366247966,38.33,76751.92,0.0,-0.92782,6e-05,7.74078]
[1777366248016,38.33,76750.13,0.0,-0.92793,6e-05,7.73156]
[1777366253168,38.34,76747.8,0.0,-0.92805,6e-05,7.72126]
[1777366258204,38.34,76750.4,0.0,-0.92786,6e-05,7.73689]
[1777366263239,38.35,76750.82,0.0,-0.92782,6e-05,7.74078]
[1777366266260,38.35,76754.12,0.0,-0.9276,6e-05,7.75933]
[1777366271295,38.35,76755.31,0.0,-0.9275,6e-05,7.76713]
[1777366276330,38.36,76754.79,0.0,-0.92752,6e-05,7.76575]
[1777366282371,38.36,76755.36,0.0,-0.92746,6e-05,7.77047]
[1777366287407,38.36,76755.02,0.0,-0.92747,6e-05,7.77006]
[1777366292442,38.37,76755.15,0.0,-0.92748,6e-05,7.76785]
[1777366297478,38.37,76755.58,0.0,-0.92743,6e-05,7.7716]
[1777366302513,38.37,76754.17,0.0,-0.9275,6e-05,7.7655]
[1777366307547,38.38,76754.75,0.0,-0.92745,6e-05,7.77003]
[1777366313590,38.38,76757.71,0.0,-0.92724,6e-05,7.78752]
[1777366318625,38.38,76757.02,0.0,-0.92727,6e-05,7.78519]
[1777366326681,38.39,76757.68,0.0,-0.9272,6e-05,7.79098]
[1777366330708,38.39,76761.75,0.0,-0.92692,6e-05,7.8139]
[1777366335744,38.39,76762.04,0.0,-0.92689,6e-05,7.81668]
[1777366340779,38.4,76762.68,0.0,-0.92683,6e-05,7.82125]
[1777366343800,38.4,76765.65,0.0,-0.92663,6e-05,7.83783]
[1777366344807,38.4,76769.01,0.0,-0.92642,6e-05,7.85604]
[1777366346821,38.4,76772.32,0.0,-0.9262,6e-05,7.87412]
[1777366348835,38.4,76778.27,0.0,-0.92581,6e-05,7.90639]
[1777366353870,38.4,76779.24,0.0,-0.92578,6e-05,7.9076]
[1777366358905,38.4,76779.27,0.0,-0.92577,6e-05,7.90812]
[1777366363939,38.4,76779.18,0.0,-0.92577,6e-05,7.90796]
[1777366373004,38.4,76780.3,0.0,-0.9257,6e-05,7.91443]
[1777366374011,38.4,76786.84,0.0,-0.92527,7e-05,7.94977]
[1777366375018,38.4,76798.71,0.0,-0.92449,7e-05,8.01401]
[1777366376024,38.4,76797.74,0.0,-0.92456,7e-05,8.00864]
[1777366377032,38.4,76791.81,0.0,-0.92495,7e-05,7.97642]
[1777366381062,38.4,76790.45,0.0,-0.92504,7e-05,7.96889]
[1777366386097,38.4,76790.62,0.0,-0.92503,7e-05,7.96964]
[1777366391132,38.4,76787.61,0.0,-0.92523,7e-05,7.95324]
[1777366398181,38.4,76788.65,0.0,-0.92516,7e-05,7.95879]
[1777366404224,38.4,76788.73,0.0,-0.92516,7e-05,7.95912]
[1777366409914,38.4,76788.48,0.0,-0.92517,7e-05,7.95773]
[1777366412280,38.4,76792.59,0.0,-0.92494,7e-05,7.97547]
[1777366418322,38.4,76792.7,0.0,-0.92494,7e-05,7.97582]
[1777366423357,38.4,76793.9,0.0,-0.92486,7e-05,7.98212]
[1777366428392,38.4,76794.7,0.0,-0.92481,7e-05,7.98624]
[1777366433427,38.4,76792.98,0.0,-0.92493,7e-05,7.97668]
[1777366438462,38.4,76793.88,0.0,-0.92487,7e-05,7.98136]
[1777366443497,38.4,76791.69,0.0,-0.92502,7e-05,7.96936]
[1777366448531,38.4,76792.81,0.0,-0.92495,7e-05,7.97529]
[1777366453567,38.4,76795.97,0.0,-0.92474,7e-05,7.99219]
[1777366458602,38.4,76796.06,0.0,-0.92474,7e-05,7.99241]
[1777366463637,38.4,76795.26,0.0,-0.92479,7e-05,7.98785]
[1777366468672,38.39,76795.2,0.0,-0.9248,7e-05,7.9873]
[1777366473707,38.39,76794.46,0.0,-0.92489,7e-05,7.9787]
[1777366478741,38.39,76794.84,0.0,-0.92487,7e-05,7.9806]
[1777366482770,38.39,76798.77,0.0,-0.92461,7e-05,8.00175]
[1777366487805,38.39,76796.95,0.0,-0.92473,7e-05,7.99155]
[1777366492840,38.39,76795.57,0.0,-0.92483,7e-05,7.98388]
[1777366497874,38.39,76792.89,0.0,-0.925,7e-05,7.96919]
[1777366502910,38.39,76794.12,0.0,-0.92492,7e-05,7.97574]
[1777366508952,38.39,76794.29,0.0,-0.92491,7e-05,7.9765]
[1777366513987,38.39,76795.18,0.0,-0.92486,7e-05,7.98116]
[1777366519022,38.39,76795.31,0.0,-0.92485,7e-05,7.98168]
[1777366524057,38.39,76796.58,0.0,-0.92477,7e-05,7.98837]
[1777366526071,38.39,76801.11,0.0,-0.92447,7e-05,8.01284]
[1777366531106,38.39,76801.24,0.0,-0.92451,7e-05,8.00872]
[1777366536141,38.39,76800.94,0.0,-0.92453,7e-05,8.00673]
[1777366538792,38.39,76801.04,0.0,-0.92453,7e-05,8.00714]
[1777366538971,38.39,76801.04,0.0,-0.92453,7e-05,8.00714]
[1777366539298,38.39,76801.04,0.0,-0.92453,7e-05,8.00714]
[1777366539350,38.39,76801.04,0.0,-0.92453,7e-05,8.00714]
[1777366540169,38.39,76801.33,0.0,-0.92451,7e-05,8.00857]
[1777366545204,38.39,76800.99,0.0,-0.92454,7e-05,8.00641]
[1777366547485,38.39,76802.09,0.0,-0.92447,7e-05,8.01226]
[1777366552387,38.39,76801.69,0.0,-0.92449,7e-05,8.0099]
[1777366552439,38.39,76801.69,0.0,-0.92449,7e-05,8.0099]
[1777366552764,38.39,76801.69,0.0,-0.92449,7e-05,8.0099]
[1777366552816,38.39,76801.69,0.0,-0.92449,7e-05,8.0099]
[1777366553140,38.39,76801.69,0.0,-0.92449,7e-05,8.0099]
[1777366553260,38.39,76800.17,0.0,-0.9246,7e-05,8.00148]
[1777366558297,38.39,76801.59,0.0,-0.92451,7e-05,8.0089]
[1777366563331,38.38,76801.56,0.0,-0.92451,7e-05,8.00845]
[1777366568367,38.38,76800.91,0.0,-0.92456,7e-05,8.00467]
[1777366568513,38.38,76800.91,0.0,-0.92456,7e-05,8.00467]
[1777366568699,38.38,76800.91,0.0,-0.92456,7e-05,8.00467]
[1777366569365,38.38,76800.91,0.0,-0.92456,7e-05,8.00467]
[1777366569373,38.38,76801.4,0.0,-0.92453,7e-05,8.00729]
[1777366569711,38.38,76801.4,0.0,-0.92453,7e-05,8.00729]
[1777366570381,38.38,76802.18,0.0,-0.92448,7e-05,8.01143]
[1777366575416,38.38,76802.48,0.0,-0.92446,7e-05,8.01279]
[1777366578448,38.38,76802.82,0.0,-0.92444,7e-05,8.01452]
[1777366584479,38.38,76803.26,0.0,-0.92441,7e-05,8.01652]
[1777366585550,38.38,76803.26,0.0,-0.92441,7e-05,8.01652]
[1777366585597,38.38,76803.26,0.0,-0.92441,7e-05,8.01652]
[1777366585651,38.38,76803.27,0.0,-0.92441,7e-05,8.01651]
[1777366587500,38.38,76807.38,0.0,-0.92414,7e-05,8.03873]
[1777366588507,38.38,76813.29,0.0,-0.92375,7e-05,8.07081]
[1777366589513,38.38,76817.04,0.0,-0.92351,7e-05,8.09111]
[1777366594549,38.38,76819.39,0.0,-0.9234,7e-05,8.09863]
[1777366599584,38.38,76817.76,0.0,-0.92352,7e-05,8.08882]
[1777366604619,38.37,76818.74,0.0,-0.92346,7e-05,8.09327]
[1777366609697,38.37,76817.74,0.0,-0.92354,7e-05,8.08693]
[1777366614733,38.37,76817.86,0.0,-0.92354,7e-05,8.08673]
[1777366619767,38.37,76817.98,0.0,-0.92355,7e-05,8.08654]
[1777366624803,38.37,76818.17,0.0,-0.92355,7e-05,8.08673]
[1777366629838,38.37,76818.31,0.0,-0.92355,7e-05,8.08665]
[1777366634872,38.36,76818.23,0.0,-0.92356,7e-05,8.08538]
[1777366639908,38.36,76818.77,0.0,-0.92354,7e-05,8.08748]
[1777366645949,38.36,76817.56,0.0,-0.92363,7e-05,8.0799]
[1777366650985,38.36,76818.28,0.0,-0.92359,7e-05,8.08302]
[1777366656020,38.36,76818.85,0.0,-0.9236,7e-05,8.08092]
[1777366661056,38.35,76820.1,0.0,-0.92353,7e-05,8.08694]
[1777366666091,38.35,76821.3,0.0,-0.92346,7e-05,8.09263]
[1777366672133,38.35,76822.98,0.0,-0.92336,7e-05,8.10072]
[1777366674146,38.35,76830.03,0.0,-0.92289,7e-05,8.13892]
[1777366676163,38.35,76834.26,0.0,-0.92262,7e-05,8.16161]
[1777366677167,38.35,76839.65,0.0,-0.92226,7e-05,8.19094]
[1777366682204,38.34,76841.43,0.0,-0.92216,7e-05,8.19913]
[1777366687238,38.34,76841.52,0.0,-0.92217,7e-05,8.19806]
[1777366692272,38.34,76844.68,0.0,-0.92198,7e-05,8.21392]
[1777366700330,38.33,76846.59,0.0,-0.92188,7e-05,8.22181]
[1777366702344,38.33,76849.39,0.0,-0.9217,7e-05,8.23655]
[1777366704976,38.33,76850.22,0.0,-0.92165,7e-05,8.24039]
[1777366705132,38.33,76850.22,0.0,-0.92165,7e-05,8.24039]
[1777366711407,38.32,76853.76,0.0,-0.92148,7e-05,8.25271]
[1777366712413,38.32,76861.15,0.0,-0.92099,7e-05,8.29315]
[1777366713831,38.32,76863.61,0.0,-0.92082,7e-05,8.30637]
[1777366713994,38.32,76863.61,0.0,-0.92082,7e-05,8.30637]
[1777366714059,38.32,76863.61,0.0,-0.92082,7e-05,8.30637]
[1777366714428,38.32,76865.2,0.0,-0.92072,7e-05,8.31472]
[1777366717449,38.31,76861.41,0.0,-0.921,7e-05,8.29227]
[1777366722484,38.31,76861.41,0.0,-0.92103,7e-05,8.28999]
[1777366726512,38.31,76854.95,0.0,-0.92149,7e-05,8.25249]
[1777366727518,38.3,76849.06,0.0,-0.92189,7e-05,8.21956]
[1777366729533,38.3,76848.76,0.0,-0.92192,7e-05,8.21718]
[1777366731547,38.3,76845.77,0.0,-0.92214,7e-05,8.19976]
[1777366736582,38.3,76846.14,0.0,-0.92213,7e-05,8.20037]
[1777366741617,38.29,76846.77,0.0,-0.9221,7e-05,8.20246]
[1777366746652,38.29,76846.64,0.0,-0.92213,7e-05,8.20043]
[1777366747658,38.29,76840.08,0.0,-0.92257,7e-05,8.16409]
[1777366748665,38.29,76837.04,0.0,-0.92278,7e-05,8.14719]
[1777366750680,38.29,76832.18,0.0,-0.92311,7e-05,8.12021]
[1777366755715,38.29,76831.96,0.0,-0.92313,7e-05,8.11835]
[1777366760750,38.29,76832.72,0.0,-0.92309,7e-05,8.12188]
[1777366763771,38.29,76836.34,0.0,-0.92285,7e-05,8.14133]
[1777366766792,38.28,76839.77,0.0,-0.92263,7e-05,8.15966]
[1777366771826,38.28,76842.3,0.0,-0.92251,7e-05,8.16814]
[1777366776861,38.28,76842.3,0.0,-0.92252,7e-05,8.16717]
[1777366781896,38.28,76842.84,0.0,-0.9225,7e-05,8.16918]
[1777366782903,38.28,76845.54,0.0,-0.92232,7e-05,8.18384]
[1777366784918,38.28,76848.8,0.0,-0.9221,7e-05,8.20135]
[1777366791967,38.27,76850.39,0.0,-0.92202,7e-05,8.20835]
[1777366798009,38.27,76853.03,0.0,-0.92186,7e-05,8.22127]
[1777366801031,38.27,76849.5,0.0,-0.92211,7e-05,8.20093]
[1777366802038,38.27,76846.64,0.0,-0.92231,7e-05,8.18492]
[1777366806065,38.26,76850.25,0.0,-0.92207,7e-05,8.20384]
[1777366809087,38.26,76854.23,0.0,-0.92181,7e-05,8.22498]
[1777366814124,38.26,76856.38,0.0,-0.92169,7e-05,8.2353]
[1777366819160,38.25,76856.23,0.0,-0.92172,7e-05,8.23283]
[1777366820167,38.25,76843.4,0.0,-0.92259,7e-05,8.1618]
[1777366821174,38.25,76836.91,0.0,-0.92303,7e-05,8.12594]
[1777366826209,38.25,76836.32,0.0,-0.92308,7e-05,8.12193]
[1777366831244,38.25,76837.3,0.0,-0.92306,7e-05,8.12212]
[1777366836279,38.25,76836.89,0.0,-0.9231,7e-05,8.11915]
[1777366838293,38.25,76840.14,0.0,-0.92288,7e-05,8.13668]
[1777366840308,38.25,76837.39,0.0,-0.92307,7e-05,8.12127]
[1777366845344,38.25,76840.21,0.0,-0.92289,7e-05,8.13607]
[1777366850379,38.24,76841.11,0.0,-0.92284,7e-05,8.14022]
[1777366855414,38.24,76841.01,0.0,-0.92285,7e-05,8.13888]
[1777366860449,38.24,76841.23,0.0,-0.92285,7e-05,8.13928]
[1777366865484,38.24,76836.31,0.0,-0.92319,7e-05,8.1115]
[1777366870521,38.24,76827.25,0.0,-0.9238,7e-05,8.06136]
[1777366871529,38.24,76823.42,0.0,-0.92406,7e-05,8.04039]
[1777366877571,38.23,76824.72,0.0,-0.92401,7e-05,8.04458]
[1777366882605,38.22,76826.65,0.0,-0.92391,7e-05,8.0526]
[1777366887641,38.22,76826.74,0.0,-0.92394,7e-05,8.05052]
[1777366892676,38.21,76824.14,0.0,-0.92418,7e-05,8.02936]
[1777366897712,38.21,76823.84,0.0,-0.92422,7e-05,8.02574]
[1777366902747,38.21,76825.05,0.0,-0.92414,7e-05,8.03226]
[1777366906774,38.21,76827.71,0.0,-0.92397,7e-05,8.04668]
[1777366911810,38.21,76824.61,0.0,-0.92418,7e-05,8.02953]
[1777366917852,38.21,76825.81,0.0,-0.9241,7e-05,8.03591]
[1777366920190,38.21,76823.8,0.0,-0.92423,7e-05,8.0249]
[1777366920242,38.21,76823.8,0.0,-0.92423,7e-05,8.0249]
[1777366920873,38.21,76817.61,0.0,-0.92464,7e-05,7.99113]
[1777366922887,38.21,76814.04,0.0,-0.92488,7e-05,7.97178]
[1777366926512,38.21,76812.54,0.0,-0.92497,7e-05,7.96377]
[1777366926564,38.21,76812.54,0.0,-0.92497,7e-05,7.96377]
[1777366926609,38.21,76812.26,0.0,-0.92499,7e-05,7.96232]
[1777366927922,38.21,76808.11,0.0,-0.92526,7e-05,7.93994]
[1777366929657,38.21,76808.11,0.0,-0.92526,7e-05,7.93994]
[1777366929786,38.21,76808.38,0.0,-0.92524,7e-05,7.94152]
[1777366929935,38.21,76809.1,0.0,-0.92519,7e-05,7.94554]
[1777366932958,38.21,76805.56,0.0,-0.92542,7e-05,7.92664]
[1777366934972,38.21,76802.55,0.0,-0.92562,7e-05,7.91017]
[1777366939000,38.21,76799.35,0.0,-0.92584,7e-05,7.8918]
[1777366942023,38.21,76798.48,0.0,-0.92591,7e-05,7.88659]
[1777366943365,38.2,76799.17,0.0,-0.92586,7e-05,7.89007]
[1777366944788,38.2,76801.73,0.0,-0.9257,7e-05,7.90384]
[1777366945052,38.2,76801.73,0.0,-0.9257,7e-05,7.90384]
[1777366945368,38.2,76801.73,0.0,-0.9257,7e-05,7.90384]
[1777366945400,38.2,76800.45,0.0,-0.92578,7e-05,7.89705]
[1777366945820,38.2,76800.45,0.0,-0.92578,7e-05,7.89705]
[1777366946049,38.21,76801.87,0.0,-0.92569,7e-05,7.90489]
[1777366948639,38.21,76801.93,0.0,-0.92568,7e-05,7.90535]
[1777366948687,38.21,76802.27,0.0,-0.92566,7e-05,7.90733]
[1777366955111,38.21,76802.27,0.0,-0.92568,7e-05,7.90382]
[1777366961154,38.21,76801.9,0.0,-0.9257,7e-05,7.9026]
[1777366966188,38.21,76800.0,0.0,-0.92581,7e-05,7.89303]
[1777366971224,38.21,76797.57,0.0,-0.92596,7e-05,7.88071]
[1777366977266,38.22,76798.4,0.0,-0.92589,7e-05,7.88622]
[1777366982301,38.22,76798.61,0.0,-0.92587,7e-05,7.88818]
[1777366987336,38.22,76798.17,0.0,-0.92589,7e-05,7.88666]
[1777366992371,38.22,76797.19,0.0,-0.92594,7e-05,7.88222]
[1777366997409,38.22,76796.78,0.0,-0.92596,7e-05,7.88091]
[1777367002444,38.23,76797.04,0.0,-0.92593,7e-05,7.88321]
[1777367008486,38.23,76797.39,0.0,-0.92589,7e-05,7.88616]
[1777367013520,38.23,76795.75,0.0,-0.92603,7e-05,7.8738]
[1777367018556,38.23,76792.27,0.0,-0.92624,7e-05,7.85605]
[1777367023590,38.23,76794.59,0.0,-0.92608,7e-05,7.86962]
[1777367028626,38.24,76795.05,0.0,-0.92603,7e-05,7.87308]
[1777367033661,38.24,76795.25,0.0,-0.92601,7e-05,7.87508]
[1777367037689,38.24,76803.72,0.0,-0.92545,7e-05,7.92155]
[1777367042723,38.24,76805.4,0.0,-0.92533,7e-05,7.9312]
[1777367047759,38.24,76802.89,0.0,-0.92549,7e-05,7.91813]
[1777367054809,38.24,76802.59,0.0,-0.9255,7e-05,7.91735]
[1777367059843,38.25,76804.47,0.0,-0.92537,7e-05,7.92815]
[1777367064879,38.25,76801.49,0.0,-0.92556,7e-05,7.91267]
[1777367069914,38.25,76797.2,0.0,-0.92583,7e-05,7.89012]
[1777367074949,38.25,76795.72,0.0,-0.92597,7e-05,7.87732]
[1777367079983,38.25,76792.63,0.0,-0.92618,7e-05,7.8595]
[1777367084012,38.24,76800.15,0.0,-0.9257,7e-05,7.89918]
[1777367089049,38.24,76801.6,0.0,-0.92563,7e-05,7.90558]
[1777367094085,38.24,76804.65,0.0,-0.92544,7e-05,7.92099]
[1777367099120,38.23,76804.47,0.0,-0.92547,7e-05,7.91845]
[1777367104155,38.23,76804.44,0.0,-0.92549,7e-05,7.91676]
[1777367109190,38.23,76807.77,0.0,-0.92529,7e-05,7.93328]
[1777367114225,38.22,76802.8,0.0,-0.92564,7e-05,7.90471]
[1777367119265,38.22,76801.1,0.0,-0.92577,7e-05,7.89417]
[1777367124296,38.22,76800.74,0.0,-0.9258,7e-05,7.89095]
[1777367129331,38.21,76803.69,0.0,-0.92563,7e-05,7.90567]
[1777367132351,38.21,76809.13,0.0,-0.92532,7e-05,7.92988]
[1777367137387,38.21,76809.76,0.0,-0.92527,7e-05,7.93383]
[1777367142421,38.21,76809.21,0.0,-0.9253,7e-05,7.93138]
[1777367147457,38.21,76803.11,0.0,-0.92572,7e-05,7.89683]
[1777367152492,38.21,76802.64,0.0,-0.92576,7e-05,7.89303]
[1777367157526,38.21,76801.76,0.0,-0.92584,7e-05,7.88706]
[1777367165584,38.2,76801.93,0.0,-0.92585,7e-05,7.8861]
[1777367170619,38.2,76802.71,0.0,-0.92581,7e-05,7.88916]
[1777367175655,38.2,76801.85,0.0,-0.92588,7e-05,7.88333]
[1777367180690,38.19,76801.04,0.0,-0.92595,7e-05,7.87783]
[1777367185725,38.19,76801.52,0.0,-0.92593,7e-05,7.87934]
[1777367190759,38.19,76802.34,0.0,-0.92589,7e-05,7.88268]
[1777367195795,38.19,76801.35,0.0,-0.92601,7e-05,7.87186]
[1777367200830,38.18,76801.04,0.0,-0.92604,7e-05,7.86916]
[1777367205865,38.18,76803.68,0.0,-0.92588,7e-05,7.8824]
[1777367210899,38.18,76805.52,0.0,-0.92577,7e-05,7.89113]
[1777367215934,38.18,76807.5,0.0,-0.92566,7e-05,7.90064]
[1777367220970,38.17,76808.49,0.0,-0.92561,7e-05,7.90476]
[1777367227013,38.17,76810.6,0.0,-0.92549,7e-05,7.91471]
[1777367232048,38.17,76816.37,0.0,-0.92513,7e-05,7.94437]
[1777367237083,38.16,76818.26,0.0,-0.92503,7e-05,7.95302]
[1777367242118,38.16,76820.25,0.0,-0.92492,7e-05,7.96211]
[1777367247152,38.15,76814.78,0.0,-0.9253,7e-05,7.93055]
[1777367249166,38.15,76808.19,0.0,-0.92574,7e-05,7.89421]
[1777367251181,38.15,76816.67,0.0,-0.92523,7e-05,7.93533]
[1777367256216,38.15,76816.77,0.0,-0.92524,7e-05,7.93429]
[1777367261264,38.15,76816.75,0.0,-0.92526,7e-05,7.93292]
[1777367267292,38.14,76815.99,0.0,-0.92533,7e-05,7.92654]
[1777367272328,38.14,76819.34,0.0,-0.92513,7e-05,7.94318]
[1777367277362,38.13,76826.18,0.0,-0.9247,7e-05,7.97863]
[1777367282398,38.13,76828.43,0.0,-0.92458,7e-05,7.98888]
[1777367287432,38.12,76828.23,0.0,-0.92462,7e-05,7.98574]
[1777367292468,38.12,76829.97,0.0,-0.92453,7e-05,7.99321]
[1777367297503,38.11,76829.0,0.0,-0.92462,7e-05,7.98587]
[1777367302538,38.11,76829.01,0.0,-0.92464,7e-05,7.98393]
[1777367307572,38.1,76829.61,0.0,-0.92463,7e-05,7.98521]
[1777367312608,38.1,76830.23,0.0,-0.92465,7e-05,7.98219]
[1777367317643,38.1,76833.51,0.0,-0.92445,7e-05,7.99814]
[1777367322678,38.09,76835.02,0.0,-0.92438,7e-05,8.00435]
[1777367327713,38.09,76836.17,0.0,-0.92433,7e-05,8.00848]
[1777367332750,38.08,76839.77,0.0,-0.92411,7e-05,8.02605]
[1777367337783,38.08,76845.3,0.0,-0.92376,7e-05,8.05489]
[1777367342819,38.08,76845.49,0.0,-0.92375,7e-05,8.05562]
[1777367347854,38.08,76844.43,0.0,-0.92383,7e-05,8.04958]
[1777367352889,38.08,76845.07,0.0,-0.92379,7e-05,8.0529]
[1777367357925,38.08,76845.99,0.0,-0.92373,7e-05,8.05773]
[1777367362961,38.08,76846.13,0.0,-0.92372,7e-05,8.05829]
[1777367367995,38.07,76845.22,0.0,-0.92378,7e-05,8.05311]
[1777367373031,38.07,76841.33,0.0,-0.92408,7e-05,8.02726]
[1777367378066,38.07,76846.12,0.0,-0.92376,7e-05,8.05363]
[1777367383101,38.07,76848.12,0.0,-0.92363,7e-05,8.06445]
[1777367388136,38.07,76848.69,0.0,-0.92359,7e-05,8.06736]
[1777367393171,38.07,76848.61,0.0,-0.9236,7e-05,8.06669]
[1777367398206,38.07,76848.34,0.0,-0.92362,7e-05,8.06499]
[1777367403241,38.07,76844.08,0.0,-0.92391,7e-05,8.0414]
[1777367408276,38.07,76840.32,0.0,-0.92418,7e-05,8.01954]
[1777367413311,38.06,76841.63,0.0,-0.92416,7e-05,8.02116]
[1777367418346,38.03,76838.24,0.0,-0.92454,7e-05,7.99044]
[1777367424388,38.02,76839.82,0.0,-0.92446,7e-05,7.99703]
[1777367429423,38.02,76841.82,0.0,-0.92435,7e-05,8.00618]
[1777367434458,38.02,76840.96,0.0,-0.92446,7e-05,7.99525]
[1777367439493,38.01,76839.23,0.0,-0.9246,7e-05,7.98402]
[1777367440500,38.01,76828.63,0.0,-0.92531,7e-05,7.92574]
[1777367441506,38.01,76824.24,0.0,-0.92561,7e-05,7.90108]
[1777367446542,38.0,76823.82,0.0,-0.92568,7e-05,7.89537]
[1777367451577,37.99,76825.24,0.0,-0.92562,7e-05,7.89962]
[1777367456612,37.99,76825.1,0.0,-0.92568,7e-05,7.89536]
[1777367461647,37.98,76823.59,0.0,-0.92582,7e-05,7.88367]
[1777367466682,37.97,76819.85,0.0,-0.92611,7e-05,7.85997]
[1777367471717,37.96,76819.74,0.0,-0.92615,7e-05,7.85614]
[1777367475471,37.96,76819.41,0.0,-0.9262,7e-05,7.85242]
[1777367475745,37.96,76817.84,0.0,-0.92631,7e-05,7.84324]
[1777367476751,37.96,76811.8,0.0,-0.92671,7e-05,7.80984]
[1777367478871,37.96,76811.74,0.0,-0.92672,7e-05,7.80893]
[1777367478923,37.96,76811.74,0.0,-0.92672,7e-05,7.80893]
[1777367484215,37.95,76811.96,0.0,-0.92674,7e-05,7.80727]
[1777367484267,37.95,76811.96,0.0,-0.92674,7e-05,7.80727]
[1777367489568,37.94,76812.83,0.0,-0.92673,7e-05,7.80858]
[1777367489620,37.94,76812.83,0.0,-0.92673,7e-05,7.80858]
[1777367494878,37.93,76812.59,0.0,-0.92682,7e-05,7.79951]
[1777367497344,37.93,76809.35,0.0,-0.92704,7e-05,7.7814]
[1777367497490,37.93,76810.95,0.0,-0.92694,7e-05,7.78953]
[1777367501028,37.93,76810.93,0.0,-0.92696,7e-05,7.78779]
[1777367502825,37.93,76809.47,0.0,-0.92707,7e-05,7.77879]
[1777367502877,37.93,76809.47,0.0,-0.92707,7e-05,7.77879]
[1777367508137,37.92,76809.94,0.0,-0.92707,7e-05,7.77867]
[1777367508189,37.92,76809.94,0.0,-0.92707,7e-05,7.77867]
[1777367513514,37.91,76811.95,0.0,-0.92698,7e-05,7.78688]
[1777367513566,37.91,76811.95,0.0,-0.92698,7e-05,7.78688]
[1777367518851,37.91,76811.56,0.0,-0.92704,7e-05,7.78148]
[1777367518903,37.91,76811.56,0.0,-0.92704,7e-05,7.78148]
[1777367524193,37.9,76810.29,0.0,-0.92716,7e-05,7.7719]
[1777367524245,37.9,76810.29,0.0,-0.92716,7e-05,7.7719]
[1777367529559,37.89,76810.28,0.0,-0.9272,7e-05,7.76866]
[1777367529611,37.89,76810.28,0.0,-0.9272,7e-05,7.76866]
[1777367535158,37.89,76810.58,0.0,-0.92722,7e-05,7.76713]
[1777367540193,37.88,76810.84,0.0,-0.92723,7e-05,7.7659]
[1777367544584,37.87,76811.64,0.0,-0.92721,7e-05,7.76812]
[1777367545227,37.87,76815.28,0.0,-0.92698,7e-05,7.78733]
[1777367545608,37.87,76815.28,0.0,-0.92698,7e-05,7.78733]
[1777367545660,37.87,76815.28,0.0,-0.92698,7e-05,7.78733]
[1777367550965,37.87,76815.96,0.0,-0.92696,7e-05,7.78825]
[1777367551018,37.87,76815.96,0.0,-0.92696,7e-05,7.78825]
[1777367556341,37.86,76816.96,0.0,-0.92697,7e-05,7.78651]
[1777367556393,37.86,76816.96,0.0,-0.92697,7e-05,7.78651]
[1777367562347,37.85,76816.43,0.0,-0.92705,7e-05,7.77983]
[1777367564186,37.85,76816.43,0.0,-0.92705,7e-05,7.77983]
[1777367564238,37.85,76816.43,0.0,-0.92705,7e-05,7.77983]
[1777367568389,37.84,76821.91,0.0,-0.92673,7e-05,7.80634]
[1777367569546,37.84,76825.26,0.0,-0.92652,7e-05,7.82402]
[1777367569597,37.84,76825.26,0.0,-0.92652,7e-05,7.82402]
[1777367574892,37.84,76828.48,0.0,-0.92635,7e-05,7.83789]
[1777367574944,37.84,76828.48,0.0,-0.92635,7e-05,7.83789]
[1777367580266,37.83,76831.59,0.0,-0.92618,7e-05,7.85233]
[1777367580318,37.83,76831.59,0.0,-0.92618,7e-05,7.85233]
[1777367580473,37.83,76836.59,0.0,-0.92587,7e-05,7.87835]
[1777367581480,37.83,76841.86,0.0,-0.92553,7e-05,7.9065]
[1777367585607,37.82,76841.82,0.0,-0.92556,7e-05,7.90411]
[1777367585659,37.82,76841.82,0.0,-0.92556,7e-05,7.90411]
[1777367590944,37.81,76838.38,0.0,-0.92583,7e-05,7.8818]
[1777367590997,37.81,76838.38,0.0,-0.92583,7e-05,7.8818]
[1777367596353,37.8,76838.33,0.0,-0.92587,7e-05,7.87817]
[1777367596404,37.8,76838.33,0.0,-0.92587,7e-05,7.87817]
[1777367597969,37.8,76838.81,0.0,-0.92586,7e-05,7.87946]
[1777367601729,37.8,76838.23,0.0,-0.92593,7e-05,7.87365]
[1777367601781,37.8,76838.23,0.0,-0.92593,7e-05,7.87365]
[1777367602925,37.79,76838.61,0.0,-0.92591,7e-05,7.87508]
[1777367607076,37.79,76838.25,0.0,-0.92597,7e-05,7.8705]
[1777367607127,37.79,76838.25,0.0,-0.92597,7e-05,7.8705]
[1777367612429,37.78,76837.86,0.0,-0.92603,7e-05,7.86518]
[1777367612481,37.78,76838.61,0.0,-0.92603,7e-05,7.86426]
[1777367617790,37.77,76838.27,0.0,-0.92609,7e-05,7.85926]
[1777367617842,37.77,76838.27,0.0,-0.92609,7e-05,7.85926]
[1777367619747,37.77,76833.66,0.0,-0.92641,7e-05,7.83222]
[1777367623137,37.77,76832.78,0.0,-0.92649,7e-05,7.82628]
[1777367623191,37.77,76832.78,0.0,-0.92649,7e-05,7.82628]
[1777367626797,37.76,76822.81,0.0,-0.92717,7e-05,7.76921]
[1777367627804,37.76,76817.04,0.0,-0.92755,7e-05,7.73742]
[1777367630981,37.76,76816.24,0.0,-0.92762,7e-05,7.73225]
[1777367631032,37.76,76816.24,0.0,-0.92762,7e-05,7.73225]
[1777367634853,37.75,76819.76,0.0,-0.92741,7e-05,7.74928]
[1777367636360,37.75,76819.76,0.0,-0.92741,7e-05,7.74928]
[1777367636412,37.75,76819.76,0.0,-0.92741,7e-05,7.74928]
[1777367641685,37.75,76823.24,0.0,-0.92722,7e-05,7.76549]
[1777367641736,37.75,76823.24,0.0,-0.92722,7e-05,7.76549]
[1777367645930,37.74,76831.45,0.0,-0.92671,7e-05,7.80776]
[1777367647040,37.74,76831.45,0.0,-0.92671,7e-05,7.80776]
[1777367647092,37.74,76831.45,0.0,-0.92671,7e-05,7.80776]
[1777367652404,37.73,76833.86,0.0,-0.92659,7e-05,7.81817]
[1777367652472,37.73,76833.86,0.0,-0.92659,7e-05,7.81817]
[1777367657761,37.73,76834.68,0.0,-0.92657,7e-05,7.81935]
[1777367657814,37.73,76834.68,0.0,-0.92657,7e-05,7.81935]
[1777367658992,37.73,76834.53,0.0,-0.92659,7e-05,7.81798]
[1777367663128,37.72,76833.94,0.0,-0.92665,7e-05,7.81261]
[1777367663180,37.72,76833.94,0.0,-0.92665,7e-05,7.81261]
[1777367667594,37.72,76835.05,0.0,-0.92661,7e-05,7.81654]
[1777367668460,37.72,76835.05,0.0,-0.92661,7e-05,7.81654]
[1777367668512,37.72,76835.05,0.0,-0.92661,7e-05,7.81654]
[1777367671767,37.71,76833.84,0.0,-0.92676,7e-05,7.80291]
[1777367673802,37.71,76829.85,0.0,-0.92703,7e-05,7.78015]
[1777367673854,37.71,76829.85,0.0,-0.92703,7e-05,7.78015]
[1777367677146,37.7,76825.66,0.0,-0.92733,7e-05,7.75546]
[1777367679190,37.7,76823.54,0.0,-0.92747,7e-05,7.7435]
[1777367679242,37.7,76823.54,0.0,-0.92747,7e-05,7.7435]
[1777367684557,37.7,76821.91,0.0,-0.92761,7e-05,7.73222]
[1777367684609,37.7,76821.91,0.0,-0.92761,7e-05,7.73222]
[1777367689879,37.69,76822.5,0.0,-0.92759,7e-05,7.73346]
[1777367689931,37.69,76822.5,0.0,-0.92759,7e-05,7.73346]
[1777367695277,37.69,76823.65,0.0,-0.92755,7e-05,7.73735]
[1777367697777,37.69,76823.65,0.0,-0.92756,7e-05,7.73656]
[1777367697828,37.69,76823.65,0.0,-0.92756,7e-05,7.73656]
[1777367703107,37.68,76825.14,0.0,-0.92748,7e-05,7.74271]
[1777367703159,37.68,76825.14,0.0,-0.92748,7e-05,7.74271]
[1777367708368,37.68,76824.97,0.0,-0.92752,7e-05,7.73939]
[1777367708959,37.68,76824.97,0.0,-0.92752,7e-05,7.73939]
[1777367709011,37.68,76824.97,0.0,-0.92752,7e-05,7.73939]
[1777367713820,37.67,76824.85,0.0,-0.92756,7e-05,7.73677]
[1777367713872,37.67,76824.85,0.0,-0.92756,7e-05,7.73677]
[1777367719178,37.67,76825.02,0.0,-0.92757,7e-05,7.73574]
[1777367719230,37.67,76825.02,0.0,-0.92757,7e-05,7.73574]
[1777367719504,37.67,76825.02,0.0,-0.92757,7e-05,7.73574]
[1777367724526,37.66,76823.57,0.0,-0.92769,7e-05,7.72593]
[1777367724578,37.66,76823.57,0.0,-0.92769,7e-05,7.72593]
[1777367727502,37.66,76815.85,0.0,-0.92821,6e-05,7.68257]
[1777367729516,37.66,76810.14,0.0,-0.92858,6e-05,7.65101]
[1777367729913,37.66,76810.14,0.0,-0.92858,6e-05,7.65101]
[1777367729965,37.66,76810.14,0.0,-0.92858,6e-05,7.65101]
[1777367735263,37.66,76803.92,0.0,-0.92904,6e-05,7.61181]
[1777367735314,37.66,76803.92,0.0,-0.92904,6e-05,7.61181]
[1777367740616,37.65,76804.79,0.0,-0.929,6e-05,7.61495]
[1777367740668,37.65,76804.79,0.0,-0.929,6e-05,7.61495]
[1777367745973,37.65,76804.1,0.0,-0.92905,6e-05,7.61034]
[1777367746026,37.65,76804.1,0.0,-0.92905,6e-05,7.61034]
[1777367751358,37.65,76805.15,0.0,-0.929,6e-05,7.61488]
[1777367751380,37.65,76805.15,0.0,-0.929,6e-05,7.61488]
[1777367756682,37.64,76804.14,0.0,-0.92908,6e-05,7.60819]
[1777367756735,37.64,76804.14,0.0,-0.92908,6e-05,7.60819]
[1777367762748,37.64,76802.3,0.0,-0.92921,6e-05,7.59694]
[1777367764536,37.64,76802.3,0.0,-0.92921,6e-05,7.59694]
[1777367764589,37.64,76802.3,0.0,-0.92921,6e-05,7.59694]
[1777367769903,37.64,76799.99,0.0,-0.92937,6e-05,7.58356]
[1777367769954,37.64,76799.99,0.0,-0.92937,6e-05,7.58356]
[1777367775752,37.64,76799.41,0.0,-0.92942,6e-05,7.57975]
[1777367775804,37.64,76799.41,0.0,-0.92942,6e-05,7.57975]
[1777367780601,37.64,76799.61,0.0,-0.92941,6e-05,7.58014]
[1777367780653,37.64,76799.61,0.0,-0.92941,6e-05,7.58014]
[1777367780873,37.64,76803.36,0.0,-0.92918,6e-05,7.60006]
[1777367785970,37.63,76806.06,0.0,-0.92901,6e-05,7.61386]
[1777367786022,37.63,76806.06,0.0,-0.92901,6e-05,7.61386]
[1777367788929,37.63,76810.03,0.0,-0.92877,6e-05,7.63444]
[1777367791321,37.63,76810.51,0.0,-0.92874,6e-05,7.63679]
[1777367791373,37.63,76810.51,0.0,-0.92874,6e-05,7.63679]
[1777367796650,37.63,76812.99,0.0,-0.92863,6e-05,7.64459]
[1777367796702,37.63,76813.82,0.0,-0.92858,6e-05,7.64882]
[1777367796992,37.63,76813.82,0.0,-0.92858,6e-05,7.64882]
[1777367801019,37.63,76808.2,0.0,-0.92896,6e-05,7.61713]
[1777367802000,37.63,76808.2,0.0,-0.92896,6e-05,7.61713]
[1777367802052,37.63,76808.2,0.0,-0.92896,6e-05,7.61713]
[1777367807365,37.62,76805.98,0.0,-0.92911,6e-05,7.60408]
[1777367807417,37.62,76805.98,0.0,-0.92911,6e-05,7.60408]
[1777367811223,37.62,76804.89,0.0,-0.92919,6e-05,7.59737]
[1777367812700,37.62,76805.15,0.0,-0.92918,6e-05,7.59837]
[1777367812751,37.62,76805.15,0.0,-0.92918,6e-05,7.59837]
[1777367818137,37.62,76804.26,0.0,-0.92926,6e-05,7.59233]
[1777367820019,37.62,76804.26,0.0,-0.92926,6e-05,7.59233]
[1777367823410,37.61,76803.8,0.0,-0.9293,6e-05,7.5886]
[1777367823462,37.61,76803.8,0.0,-0.9293,6e-05,7.5886]
[1777367830221,37.6,76804.01,0.0,-0.92935,6e-05,7.58468]
[1777367831284,37.6,76804.01,0.0,-0.92935,6e-05,7.58468]
[1777367831335,37.6,76804.01,0.0,-0.92935,6e-05,7.58468]
[1777367836628,37.6,76803.83,0.0,-0.9294,6e-05,7.58068]
[1777367836680,37.6,76803.83,0.0,-0.9294,6e-05,7.58068]
[1777367841992,37.59,76803.35,0.0,-0.92947,6e-05,7.57458]
[1777367842044,37.59,76803.35,0.0,-0.92947,6e-05,7.57458]
[1777367842098,37.59,76803.35,0.0,-0.92947,6e-05,7.57458]
[1777367847331,37.58,76802.24,0.0,-0.92956,6e-05,7.5669]
[1777367847383,37.58,76802.24,0.0,-0.92956,6e-05,7.5669]
[1777367852681,37.58,76802.25,0.0,-0.92964,6e-05,7.55878]
[1777367852733,37.58,76802.25,0.0,-0.92964,6e-05,7.55878]
[1777367858049,37.57,76802.76,0.0,-0.92965,6e-05,7.55834]
[1777367858101,37.57,76802.76,0.0,-0.92965,6e-05,7.55834]
[1777367860084,37.57,76802.53,0.0,-0.92967,6e-05,7.55657]
[1777367861440,37.56,76808.58,0.0,-0.9293,6e-05,7.58761]
[1777367863399,37.56,76811.65,0.0,-0.92911,6e-05,7.60362]
[1777367863451,37.56,76811.65,0.0,-0.92911,6e-05,7.60362]
[1777367864515,37.56,76812.95,0.0,-0.92903,6e-05,7.61005]
[1777367868749,37.56,76813.67,0.0,-0.92901,6e-05,7.61178]
[1777367868801,37.56,76813.67,0.0,-0.92901,6e-05,7.61178]
[1777367870783,37.55,76813.76,0.0,-0.92902,6e-05,7.61148]
[1777367874114,37.55,76808.53,0.0,-0.92938,6e-05,7.58144]
[1777367874165,37.55,76808.53,0.0,-0.92938,6e-05,7.58144]
[1777367879439,37.55,76807.51,0.0,-0.92947,6e-05,7.57364]
[1777367879491,37.55,76807.51,0.0,-0.92947,6e-05,7.57364]
[1777367884602,37.54,76807.77,0.0,-0.92947,6e-05,7.5738]
[1777367884817,37.54,76807.77,0.0,-0.92947,6e-05,7.5738]
[1777367884869,37.54,76807.77,0.0,-0.92947,6e-05,7.5738]
[1777367890155,37.54,76807.92,0.0,-0.92948,6e-05,7.57276]
[1777367890206,37.54,76807.92,0.0,-0.92948,6e-05,7.57276]
[1777367890870,37.54,76807.5,0.0,-0.92951,6e-05,7.5704]
[1777367896686,37.54,76806.1,0.0,-0.9296,6e-05,7.56238]
[1777367898027,37.54,76806.04,0.0,-0.92961,6e-05,7.56198]
[1777367898079,37.54,76806.04,0.0,-0.92961,6e-05,7.56198]
[1777367898506,37.54,76806.04,0.0,-0.92961,6e-05,7.56198]
[1777367899707,37.54,76799.17,0.0,-0.93005,6e-05,7.52487]
[1777367902728,37.53,76797.89,0.0,-0.93015,6e-05,7.51659]
[1777367903377,37.53,76797.89,0.0,-0.93015,6e-05,7.51659]
[1777367903429,37.53,76797.89,0.0,-0.93015,6e-05,7.51659]
[1777367908716,37.53,76796.31,0.0,-0.93028,6e-05,7.50542]
[1777367908768,37.53,76796.31,0.0,-0.93028,6e-05,7.50542]
[1777367908770,37.53,76784.88,0.0,-0.93101,6e-05,7.44375]
[1777367909777,37.53,76782.48,0.0,-0.93117,6e-05,7.43059]
[1777367914092,37.52,76781.38,0.0,-0.93128,6e-05,7.41946]
[1777367914144,37.52,76781.38,0.0,-0.93128,6e-05,7.41946]
[1777367914840,37.52,76795.01,0.0,-0.93043,6e-05,7.49176]
[1777367915850,37.52,76809.51,0.0,-0.9295,6e-05,7.5698]
[1777367916857,37.52,76814.21,0.0,-0.9292,6e-05,7.5951]
[1777367917863,37.52,76819.37,0.0,-0.92887,6e-05,7.62289]
[1777367919413,37.52,76819.37,0.0,-0.92887,6e-05,7.62289]
[1777367919465,37.52,76819.37,0.0,-0.92887,6e-05,7.62289]
[1777367924775,37.52,76820.94,0.0,-0.92878,6e-05,7.63061]
[1777367924827,37.52,76821.92,0.0,-0.92872,6e-05,7.63574]
[1777367930114,37.52,76822.98,0.0,-0.92866,6e-05,7.64055]
[1777367930166,37.52,76822.98,0.0,-0.92866,6e-05,7.64055]
[1777367935966,37.51,76825.05,0.0,-0.92854,6e-05,7.65054]
[1777367936018,37.51,76825.05,0.0,-0.92854,6e-05,7.65054]
[1777367940832,37.51,76825.36,0.0,-0.92853,6e-05,7.65111]
[1777367940884,37.51,76825.36,0.0,-0.92853,6e-05,7.65111]
[1777367946182,37.51,76825.38,0.0,-0.92855,6e-05,7.65005]
[1777367946235,37.51,76825.38,0.0,-0.92855,6e-05,7.65005]
[1777367950094,37.51,76820.7,0.0,-0.92886,6e-05,7.6236]
[1777367951512,37.51,76820.7,0.0,-0.92886,6e-05,7.6236]
[1777367951565,37.51,76820.7,0.0,-0.92886,6e-05,7.6236]
[1777367956873,37.5,76821.3,0.0,-0.92884,6e-05,7.62568]
[1777367956933,37.5,76821.3,0.0,-0.92884,6e-05,7.62568]
[1777367962177,37.5,76820.44,0.0,-0.92891,6e-05,7.61986]
[1777367964724,37.5,76820.83,0.0,-0.92888,6e-05,7.62178]
[1777367964776,37.5,76820.83,0.0,-0.92888,6e-05,7.62178]
[1777367970069,37.5,76818.48,0.0,-0.92906,6e-05,7.60752]
[1777367970121,37.5,76818.48,0.0,-0.92906,6e-05,7.60752]
[1777367975411,37.49,76818.67,0.0,-0.9291,6e-05,7.60232]
[1777367975463,37.49,76818.67,0.0,-0.9291,6e-05,7.60232]
[1777367977701,37.49,76818.81,0.0,-0.92912,6e-05,7.60059]
[1777367980771,37.48,76822.87,0.0,-0.92888,6e-05,7.62066]
[1777367980823,37.48,76822.87,0.0,-0.92888,6e-05,7.62066]
[1777367986119,37.48,76826.24,0.0,-0.92869,6e-05,7.63727]
[1777367986171,37.48,76826.24,0.0,-0.92869,6e-05,7.63727]
[1777367990373,37.48,76829.96,0.0,-0.92846,6e-05,7.65634]
[1777367991495,37.48,76829.96,0.0,-0.92846,6e-05,7.65634]
[1777367991547,37.48,76829.96,0.0,-0.92846,6e-05,7.65634]
[1777367996825,37.47,76831.48,0.0,-0.92838,7e-05,7.66331]
[1777367996879,37.47,76831.45,0.0,-0.92838,7e-05,7.66289]
[1777368001599,37.47,76831.42,0.0,-0.9284,7e-05,7.66169]
[1777368002186,37.47,76831.42,0.0,-0.9284,7e-05,7.66143]
[1777368002238,37.47,76831.42,0.0,-0.9284,7e-05,7.66143]
[1777368007541,37.47,76830.58,0.0,-0.92847,6e-05,7.65565]
[1777368007592,37.47,76830.58,0.0,-0.92847,6e-05,7.65565]
[1777368012878,37.47,76829.87,0.0,-0.92853,6e-05,7.65062]
[1777368012930,37.47,76829.93,0.0,-0.92853,6e-05,7.65071]
[1777368016972,37.46,76829.88,0.0,-0.92854,6e-05,7.64954]
[1777368018224,37.46,76827.81,0.0,-0.92868,6e-05,7.63807]
[1777368018276,37.46,76827.81,0.0,-0.92868,6e-05,7.63807]
[1777368023596,37.46,76825.44,0.0,-0.92884,6e-05,7.62422]
[1777368023648,37.46,76825.44,0.0,-0.92884,6e-05,7.62422]
[1777368029649,37.45,76823.85,0.0,-0.92898,6e-05,7.61259]
[1777368031446,37.45,76824.1,0.0,-0.92897,6e-05,7.61334]
[1777368031497,37.45,76824.1,0.0,-0.92897,6e-05,7.61334]
[1777368036814,37.45,76823.02,0.0,-0.92912,6e-05,7.60014]
[1777368036867,37.45,76823.02,0.0,-0.92912,6e-05,7.60014]
[1777368037706,37.44,76811.79,0.0,-0.92985,6e-05,7.53829]
[1777368038713,37.44,76810.7,0.0,-0.92993,6e-05,7.53193]
[1777368039720,37.44,76806.06,0.0,-0.93023,6e-05,7.50645]
[1777368042161,37.44,76803.15,0.0,-0.93043,6e-05,7.4894]
[1777368042213,37.44,76803.15,0.0,-0.93043,6e-05,7.4894]
[1777368047508,37.43,76802.06,0.0,-0.93053,6e-05,7.48146]
[1777368047560,37.43,76802.06,0.0,-0.93053,6e-05,7.48146]
[1777368052864,37.43,76801.22,0.0,-0.93061,6e-05,7.47492]
[1777368052916,37.43,76801.22,0.0,-0.93061,6e-05,7.47492]
[1777368058197,37.43,76799.87,0.0,-0.93071,6e-05,7.46611]
[1777368058249,37.43,76799.87,0.0,-0.93071,6e-05,7.46611]
[1777368063234,37.42,76797.46,0.0,-0.9309,6e-05,7.45053]
[1777368063577,37.42,76797.46,0.0,-0.9309,6e-05,7.45053]
[1777368063629,37.42,76797.46,0.0,-0.9309,6e-05,7.45053]
[1777368067729,37.42,76796.88,0.0,-0.93095,6e-05,7.44565]
[1777368068909,37.41,76796.71,0.0,-0.93097,6e-05,7.44438]
[1777368068961,37.41,76796.96,0.0,-0.93096,6e-05,7.44538]
[1777368072955,37.41,76790.02,0.0,-0.93141,6e-05,7.40683]
[1777368074246,37.41,76790.02,0.0,-0.93141,6e-05,7.40683]
[1777368074287,37.41,76790.02,0.0,-0.93141,6e-05,7.40683]
[1777368079590,37.41,76790.61,0.0,-0.93139,6e-05,7.40853]
[1777368079642,37.41,76790.61,0.0,-0.93139,6e-05,7.40853]
[1777368084937,37.4,76791.09,0.0,-0.93138,6e-05,7.40963]
[1777368084991,37.4,76790.65,0.0,-0.93141,6e-05,7.40698]
[1777368090305,37.4,76790.6,0.0,-0.93143,6e-05,7.40526]
[1777368090356,37.4,76790.6,0.0,-0.93143,6e-05,7.40526]
[1777368094104,37.4,76793.03,0.0,-0.93133,6e-05,7.41247]
[1777368098190,37.39,76795.96,0.0,-0.93116,6e-05,7.42722]
[1777368098242,37.39,76795.96,0.0,-0.93116,6e-05,7.42722]
[1777368103523,37.39,76796.14,0.0,-0.93117,6e-05,7.42652]
[1777368103575,37.39,76796.14,0.0,-0.93117,6e-05,7.42652]
[1777368108880,37.39,76795.27,0.0,-0.93124,6e-05,7.42014]
[1777368108932,37.39,76795.27,0.0,-0.93124,6e-05,7.42014]
[1777368114244,37.38,76795.42,0.0,-0.93126,6e-05,7.41886]
[1777368114296,37.38,76795.42,0.0,-0.93126,6e-05,7.41886]
[1777368119878,37.38,76796.23,0.0,-0.93123,6e-05,7.42141]
[1777368119930,37.38,76796.23,0.0,-0.93123,6e-05,7.42141]
[1777368125845,37.37,76793.43,0.0,-0.93143,6e-05,7.4043]
[1777368125897,37.37,76793.43,0.0,-0.93143,6e-05,7.4043]
[1777368131364,37.37,76793.88,0.0,-0.93143,6e-05,7.40438]
[1777368136541,37.37,76797.24,0.0,-0.93123,6e-05,7.42103]
[1777368136593,37.37,76797.24,0.0,-0.93123,6e-05,7.42103]
[1777368141892,37.36,76800.05,0.0,-0.93108,6e-05,7.4343]
[1777368141944,37.36,76800.05,0.0,-0.93108,6e-05,7.4343]
[1777368147255,37.36,76799.7,0.0,-0.93113,6e-05,7.43019]
[1777368147307,37.36,76799.7,0.0,-0.93113,6e-05,7.43019]
[1777368150497,37.35,76803.84,0.0,-0.93088,6e-05,7.45094]
[1777368152620,37.35,76802.27,0.0,-0.93102,6e-05,7.43779]
[1777368152672,37.35,76802.27,0.0,-0.93102,6e-05,7.43779]
[1777368157995,37.35,76801.94,0.0,-0.93107,6e-05,7.43409]
[1777368158047,37.35,76802.29,0.0,-0.93105,6e-05,7.4352]
[1777368163589,37.34,76800.48,0.0,-0.93119,6e-05,7.42363]
[1777368165868,37.34,76801.67,0.0,-0.93112,6e-05,7.42965]
[1777368165920,37.34,76801.67,0.0,-0.93112,6e-05,7.42965]
[1777368168765,37.34,76800.87,0.0,-0.93118,6e-05,7.42424]
[1777368171198,37.34,76800.83,0.0,-0.9312,6e-05,7.42291]
[1777368171250,37.34,76800.83,0.0,-0.9312,6e-05,7.42291]
[1777368173792,37.33,76800.88,0.0,-0.93121,6e-05,7.42245]
[1777368176532,37.33,76802.46,0.0,-0.93112,6e-05,7.42982]
[1777368176584,37.33,76802.46,0.0,-0.93112,6e-05,7.42982]
[1777368177580,37.33,76802.72,0.0,-0.93111,6e-05,7.43083]
[1777368181893,37.33,76799.98,0.0,-0.9313,6e-05,7.41467]
[1777368181944,37.33,76799.98,0.0,-0.9313,6e-05,7.41467]
[1777368187274,37.32,76799.75,0.0,-0.93134,6e-05,7.41133]
[1777368187325,37.32,76799.75,0.0,-0.93134,6e-05,7.41133]
[1777368191784,37.32,76794.46,0.0,-0.93169,6e-05,7.38131]
[1777368192615,37.32,76794.46,0.0,-0.93169,6e-05,7.38131]
[1777368192864,37.32,76794.46,0.0,-0.93169,6e-05,7.38131]
[1777368195813,37.32,76790.23,0.0,-0.93197,6e-05,7.35757]
[1777368198005,37.32,76789.39,0.0,-0.93203,6e-05,7.35284]
[1777368198057,37.32,76789.39,0.0,-0.93203,6e-05,7.35284]
[1777368203352,37.31,76789.0,0.0,-0.93207,6e-05,7.34956]
[1777368203404,37.31,76789.0,0.0,-0.93207,6e-05,7.34956]
[1777368203868,37.31,76783.41,0.0,-0.93242,6e-05,7.31928]
[1777368205883,37.31,76780.78,0.0,-0.9326,6e-05,7.30389]
[1777368208704,37.31,76781.78,0.0,-0.93254,6e-05,7.3089]
[1777368208756,37.31,76781.78,0.0,-0.93254,6e-05,7.3089]
[1777368214068,37.31,76785.2,0.0,-0.93238,6e-05,7.32203]
[1777368214120,37.31,76785.8,0.0,-0.93234,6e-05,7.32507]
[1777368219412,37.3,76786.45,0.0,-0.93231,6e-05,7.32764]
[1777368219464,37.3,76786.45,0.0,-0.93231,6e-05,7.32764]
[1777368224778,37.3,76786.14,0.0,-0.93234,6e-05,7.32509]
[1777368224829,37.3,76786.14,0.0,-0.93234,6e-05,7.32509]
[1777368230051,37.3,76781.87,0.0,-0.93262,6e-05,7.30131]
[1777368232616,37.3,76780.86,0.0,-0.93269,6e-05,7.29565]
[1777368232668,37.3,76780.86,0.0,-0.93269,6e-05,7.29565]
[1777368237992,37.3,76779.77,0.0,-0.93276,6e-05,7.28925]
[1777368238045,37.3,76779.77,0.0,-0.93276,6e-05,7.28925]
[1777368242139,37.3,76773.25,0.0,-0.93318,6e-05,7.25346]
[1777368243336,37.3,76773.25,0.0,-0.93318,6e-05,7.25346]
[1777368243388,37.3,76773.25,0.0,-0.93318,6e-05,7.25346]
[1777368248687,37.29,76771.89,0.0,-0.9333,6e-05,7.24338]
[1777368248739,37.29,76771.89,0.0,-0.9333,6e-05,7.24338]
[1777368251824,37.29,76771.35,0.0,-0.93335,6e-05,7.23881]
[1777368251876,37.29,76771.35,0.0,-0.93335,6e-05,7.23881]
[1777368254303,37.28,76772.6,0.0,-0.93329,6e-05,7.24373]
[1777368254737,37.28,76772.6,0.0,-0.93329,6e-05,7.24373]
[1777368254888,37.28,76772.6,0.0,-0.93329,6e-05,7.24373]
[1777368254989,37.28,76772.95,0.0,-0.93328,6e-05,7.24502]
[1777368259875,37.28,76772.99,0.0,-0.9333,6e-05,7.2435]
[1777368259927,37.28,76772.99,0.0,-0.9333,6e-05,7.2435]
[1777368264762,37.27,76774.01,0.0,-0.93328,6e-05,7.24551]
[1777368268611,37.26,76774.32,0.0,-0.93328,6e-05,7.24489]
[1777368268663,37.26,76774.32,0.0,-0.93328,6e-05,7.24489]
[1777368269254,37.26,76774.54,0.0,-0.93328,6e-05,7.24549]
[1777368269306,37.26,76774.54,0.0,-0.93328,6e-05,7.24549]
[1777368269407,37.26,76775.41,0.0,-0.93323,6e-05,7.24954]
[1777368275370,37.25,76774.46,0.0,-0.93336,6e-05,7.23686]
[1777368276158,37.25,76774.46,0.0,-0.93336,6e-05,7.23686]
[1777368276205,37.25,76774.46,0.0,-0.93336,6e-05,7.23686]
[1777368277821,37.25,76774.04,0.0,-0.9334,6e-05,7.23408]
[1777368277901,37.25,76774.04,0.0,-0.9334,6e-05,7.23408]
[1777368277945,37.25,76773.76,0.0,-0.93342,6e-05,7.23205]
[1777368281540,37.25,76773.86,0.0,-0.93343,6e-05,7.23093]
[1777368281580,37.25,76773.86,0.0,-0.93343,6e-05,7.23093]
[1777368286634,37.24,76774.02,0.0,-0.93346,6e-05,7.22907]
[1777368286680,37.24,76774.02,0.0,-0.93346,6e-05,7.22907]
[1777368287075,37.24,76774.02,0.0,-0.93346,6e-05,7.22907]
[1777368287118,37.24,76774.02,0.0,-0.93346,6e-05,7.22907]
[1777368287140,37.24,76773.19,0.0,-0.93351,6e-05,7.22413]
[1777368292452,37.23,76772.31,0.0,-0.9336,6e-05,7.21685]
[1777368292496,37.23,76772.31,0.0,-0.9336,6e-05,7.21685]
[1777368292807,37.23,76772.31,0.0,-0.9336,6e-05,7.21685]
[1777368292828,37.23,76772.31,0.0,-0.9336,6e-05,7.21685]
[1777368292908,37.23,76771.76,0.0,-0.93364,6e-05,7.21342]
[1777368298531,37.23,76772.84,0.0,-0.93361,6e-05,7.21607]
[1777368299400,37.23,76772.84,0.0,-0.93361,6e-05,7.21607]
[1777368299744,37.23,76772.84,0.0,-0.93361,6e-05,7.21607]
[1777368300864,37.23,76772.19,0.0,-0.93365,6e-05,7.21211]
[1777368301129,37.23,76772.19,0.0,-0.93365,6e-05,7.21211]
[1777368301284,37.22,76774.3,0.0,-0.93353,6e-05,7.22279]
[1777368301553,37.22,76774.77,0.0,-0.93351,6e-05,7.22476]
[1777368307021,37.22,76777.06,0.0,-0.93339,6e-05,7.23479]
[1777368307044,37.22,76777.06,0.0,-0.93339,6e-05,7.23479]
[1777368309088,37.22,76775.07,0.0,-0.93353,6e-05,7.22317]
[1777368309096,37.22,76775.07,0.0,-0.93353,6e-05,7.22317]
[1777368309609,37.21,76773.6,0.0,-0.93363,6e-05,7.21434]
[1777368314644,37.21,76772.79,0.0,-0.93371,6e-05,7.20756]
[1777368317440,37.21,76772.94,0.0,-0.93371,6e-05,7.20736]
[1777368317492,37.21,76772.94,0.0,-0.93371,6e-05,7.20736]
[1777368319122,37.2,76772.43,0.0,-0.93375,6e-05,7.20417]
[1777368319182,37.2,76772.17,0.0,-0.93377,6e-05,7.2023]
[1777368319295,37.2,76772.17,0.0,-0.93377,6e-05,7.2023]
[1777368319679,37.2,76772.27,0.0,-0.93377,6e-05,7.20235]
[1777368321547,37.2,76773.0,0.0,-0.93373,6e-05,7.20573]
[1777368321577,37.2,76773.0,0.0,-0.93373,6e-05,7.20573]
[1777368326728,37.19,76767.7,0.0,-0.93409,6e-05,7.17478]
[1777368327330,37.19,76767.7,0.0,-0.93409,6e-05,7.17478]
[1777368327456,37.19,76767.7,0.0,-0.93409,6e-05,7.17478]
[1777368328738,37.19,76767.69,0.0,-0.9341,6e-05,7.17428]
[1777368328810,37.19,76767.69,0.0,-0.9341,6e-05,7.17428]
[1777368328892,37.19,76766.24,0.0,-0.93419,6e-05,7.16618]
[1777368334785,37.19,76765.56,0.0,-0.9343,6e-05,7.15575]
[1777368335386,37.19,76765.56,0.0,-0.9343,6e-05,7.15575]
[1777368335432,37.19,76765.56,0.0,-0.9343,6e-05,7.15575]
[1777368337187,37.19,76765.2,0.0,-0.93433,6e-05,7.15343]
[1777368337229,37.19,76767.04,0.0,-0.93422,6e-05,7.16273]
[1777368337806,37.18,76766.31,0.0,-0.93427,6e-05,7.15844]
[1777368340018,37.18,76765.86,0.0,-0.9343,6e-05,7.15564]
[1777368340160,37.18,76765.86,0.0,-0.9343,6e-05,7.15564]
[1777368343540,37.18,76764.24,0.0,-0.93442,6e-05,7.14541]
[1777368343544,37.18,76764.24,0.0,-0.93442,6e-05,7.14541]
[1777368343848,37.18,76764.34,0.0,-0.93442,6e-05,7.14553]
[1777368346888,37.18,76764.01,0.0,-0.93445,6e-05,7.14297]
[1777368346935,37.18,76764.01,0.0,-0.93445,6e-05,7.14297]
[1777368348427,37.17,76764.05,0.0,-0.93446,6e-05,7.14239]
[1777368348478,37.17,76764.05,0.0,-0.93446,6e-05,7.14239]
[1777368348883,37.17,76763.63,0.0,-0.93449,6e-05,7.13977]
[1777368349890,37.17,76757.09,0.0,-0.93489,6e-05,7.10493]
[1777368350698,37.17,76757.09,0.0,-0.93489,6e-05,7.10493]
[1777368350750,37.17,76757.09,0.0,-0.93489,6e-05,7.10493]
[1777368351904,37.17,76748.85,0.0,-0.9354,6e-05,7.06098]
[1777368352911,37.15,76743.43,0.0,-0.93582,6e-05,7.02513]
[1777368353961,37.15,76743.43,0.0,-0.93582,6e-05,7.02513]
[1777368354162,37.15,76743.43,0.0,-0.93582,6e-05,7.02513]
[1777368354165,37.14,76742.37,0.0,-0.93596,6e-05,7.01271]
[1777368354746,37.14,76742.37,0.0,-0.93596,6e-05,7.01271]
[1777368354798,37.14,76742.37,0.0,-0.93596,6e-05,7.01271]
[1777368358618,37.11,76743.51,0.0,-0.93606,6e-05,7.00433]
[1777368358720,37.11,76743.51,0.0,-0.93606,6e-05,7.00433]
[1777368359054,37.11,76743.51,0.0,-0.93606,6e-05,7.00433]
[1777368359104,37.11,76743.51,0.0,-0.93606,6e-05,7.00433]
[1777368359125,37.09,76745.56,0.0,-0.93601,6e-05,7.00864]
[1777368364995,37.01,76747.29,0.0,-0.93634,6e-05,6.98058]
[1777368370030,36.96,76745.52,0.0,-0.93671,6e-05,6.94882]
[1777368373795,36.96,76745.67,0.0,-0.93672,6e-05,6.94806]
[1777368373847,36.96,76745.67,0.0,-0.93672,6e-05,6.94806]
[1777368375045,36.95,76745.3,0.0,-0.93675,6e-05,6.94562]
[1777368375097,36.95,76745.3,0.0,-0.93675,6e-05,6.94562]
[1777368375197,36.95,76745.31,0.0,-0.93676,6e-05,6.94516]
[1777368378946,36.95,76745.51,0.0,-0.93676,6e-05,6.9452]
[1777368379094,36.95,76744.35,0.0,-0.93684,6e-05,6.93813]
[1777368379857,36.95,76744.35,0.0,-0.93684,6e-05,6.93813]
[1777368379906,36.95,76744.35,0.0,-0.93684,6e-05,6.93813]
[1777368385206,36.94,76741.09,0.0,-0.93706,6e-05,6.91871]
[1777368385251,36.94,76741.09,0.0,-0.93706,6e-05,6.91871]
[1777368386143,36.94,76738.06,0.0,-0.93725,6e-05,6.902]
[1777368387096,36.94,76738.06,0.0,-0.93725,6e-05,6.902]
[1777368387141,36.94,76738.06,0.0,-0.93725,6e-05,6.902]
[1777368390096,36.94,76736.38,0.0,-0.93737,6e-05,6.89197]
[1777368390139,36.94,76736.38,0.0,-0.93737,6e-05,6.89197]
[1777368390171,36.94,76737.36,0.0,-0.93732,6e-05,6.89665]
[1777368391552,36.94,76737.6,0.0,-0.93734,6e-05,6.8933]
[1777368391585,36.94,76737.6,0.0,-0.93734,6e-05,6.8933]
[1777368395126,36.93,76734.39,0.0,-0.93755,6e-05,6.87538]
[1777368395175,36.93,76734.39,0.0,-0.93755,6e-05,6.87538]
[1777368396879,36.93,76731.04,0.0,-0.93775,6e-05,6.85719]
[1777368396884,36.93,76731.04,0.0,-0.93775,6e-05,6.85719]
[1777368397220,36.93,76729.69,0.0,-0.93784,6e-05,6.84982]
[1777368401243,36.93,76729.1,0.0,-0.93789,6e-05,6.84573]
[1777368401258,36.93,76729.1,0.0,-0.93789,6e-05,6.84573]
[1777368401248,36.93,76725.05,0.0,-0.93813,6e-05,6.82441]
[1777368402706,36.93,76723.0,0.0,-0.93825,6e-05,6.81348]
[1777368402785,36.93,76723.0,0.0,-0.93825,6e-05,6.81348]
[1777368403237,36.93,76723.0,0.0,-0.93825,6e-05,6.81348]
[1777368403262,36.93,76722.92,0.0,-0.93826,6e-05,6.81276]
[1777368405448,36.92,76721.84,0.0,-0.93834,6e-05,6.80634]
[1777368405498,36.92,76721.84,0.0,-0.93834,6e-05,6.80634]
[1777368409328,36.92,76723.36,0.0,-0.93826,6e-05,6.81337]
[1777368409374,36.92,76723.36,0.0,-0.93826,6e-05,6.81337]
[1777368409488,36.92,76723.36,0.0,-0.93826,6e-05,6.81337]
[1777368409538,36.92,76723.36,0.0,-0.93826,6e-05,6.81337]
[1777368409580,36.92,76720.99,0.0,-0.9384,6e-05,6.80085]
[1777368411318,36.92,76717.58,0.0,-0.9386,6e-05,6.78274]
[1777368413411,36.92,76717.9,0.0,-0.93859,6e-05,6.78416]
[1777368413461,36.92,76717.9,0.0,-0.93859,6e-05,6.78416]
[1777368413723,36.92,76717.9,0.0,-0.93859,6e-05,6.78416]
[1777368413752,36.92,76717.9,0.0,-0.93859,6e-05,6.78416]
[1777368413825,36.92,76717.57,0.0,-0.93861,6e-05,6.78223]
[1777368415345,36.92,76722.41,0.0,-0.93833,6e-05,6.80675]
[1777368416353,36.92,76725.56,0.0,-0.93815,6e-05,6.82278]
[1777368418453,36.92,76727.15,0.0,-0.93806,6e-05,6.83072]
[1777368425130,36.91,76727.31,0.0,-0.93807,6e-05,6.82976]
[1777368425181,36.91,76727.31,0.0,-0.93807,6e-05,6.82976]
[1777368425282,36.91,76729.82,0.0,-0.93792,6e-05,6.84247]
[1777368425416,36.91,76733.11,0.0,-0.93773,6e-05,6.85922]
[1777368430451,36.91,76733.87,0.0,-0.93771,6e-05,6.86142]
[1777368432681,36.91,76735.2,0.0,-0.93763,6e-05,6.86798]
[1777368432732,36.91,76735.2,0.0,-0.93763,6e-05,6.86798]
[1777368432736,36.91,76736.49,0.0,-0.93756,6e-05,6.87432]
[1777368438507,36.9,76738.53,0.0,-0.93747,6e-05,6.88258]
[1777368443543,36.9,76738.39,0.0,-0.9375,6e-05,6.87987]
[1777368448579,36.89,76738.38,0.0,-0.93752,6e-05,6.87785]
[1777368453614,36.89,76736.66,0.0,-0.93768,6e-05,6.86282]
[1777368458649,36.88,76735.56,0.0,-0.93777,6e-05,6.85525]
[1777368460663,36.88,76738.47,0.0,-0.9376,6e-05,6.86966]
[1777368463683,36.88,76742.86,0.0,-0.93735,6e-05,6.89133]
[1777368467712,36.88,76746.08,0.0,-0.93718,6e-05,6.9064]
[1777368471740,36.87,76749.46,0.0,-0.937,6e-05,6.92224]
[1777368476775,36.87,76754.33,0.0,-0.93674,6e-05,6.94532]
[1777368482816,36.86,76753.88,0.0,-0.9368,6e-05,6.93993]
[1777368486845,36.86,76756.83,0.0,-0.93664,6e-05,6.95337]
[1777368493894,36.85,76756.35,0.0,-0.93671,6e-05,6.94734]
[1777368498929,36.84,76755.52,0.0,-0.93679,6e-05,6.94055]
[1777368503963,36.84,76756.86,0.0,-0.93674,6e-05,6.94518]
[1777368512023,36.83,76758.36,0.0,-0.93673,6e-05,6.94487]
[1777368517058,36.82,76758.24,0.0,-0.93677,6e-05,6.94176]
[1777368522093,36.82,76757.69,0.0,-0.93683,6e-05,6.93643]
[1777368527128,36.81,76757.15,0.0,-0.93689,6e-05,6.93117]
[1777368534177,36.8,76755.62,0.0,-0.93702,6e-05,6.91983]
[1777368539213,36.8,76755.62,0.0,-0.93705,6e-05,6.9175]
[1777368544248,36.79,76755.71,0.0,-0.93707,6e-05,6.91566]
[1777368549283,36.79,76755.74,0.0,-0.9371,6e-05,6.91349]
[1777368554319,36.78,76756.81,0.0,-0.93706,6e-05,6.91676]
[1777368558346,36.78,76763.34,0.0,-0.93669,6e-05,6.94913]
[1777368561367,36.76,76763.27,0.0,-0.93682,6e-05,6.93805]
[1777368566401,36.73,76764.79,0.0,-0.93686,6e-05,6.93477]
[1777368571437,36.73,76764.93,0.0,-0.93691,6e-05,6.92893]
[1777368573451,36.72,76769.55,0.0,-0.93664,6e-05,6.95226]
[1777368576471,36.71,76774.47,0.0,-0.93641,6e-05,6.97226]
[1777368582514,36.68,76776.83,0.0,-0.93642,6e-05,6.97145]
[1777368587549,36.67,76779.16,0.0,-0.93631,6e-05,6.98104]
[1777368590569,36.67,76783.63,0.0,-0.93606,6e-05,7.00299]
[1777368596612,36.66,76783.93,0.0,-0.93608,6e-05,7.00108]
[1777368600641,36.66,76779.71,0.0,-0.93636,6e-05,6.977]
[1777368603663,36.66,76775.9,0.0,-0.9366,6e-05,6.95677]
[1777368604669,36.66,76767.79,0.0,-0.93709,6e-05,6.91359]
[1777368605675,36.66,76763.38,0.0,-0.93736,6e-05,6.89002]
[1777368610710,36.65,76764.89,0.0,-0.93729,6e-05,6.89596]
[1777368615746,36.65,76764.33,0.0,-0.93735,6e-05,6.89107]
[1777368619774,36.65,76757.79,0.0,-0.93776,6e-05,6.85584]
[1777368624809,36.64,76756.5,0.0,-0.93784,6e-05,6.8485]
[1777368629844,36.64,76758.97,0.0,-0.93771,6e-05,6.85981]
[1777368634879,36.64,76756.3,0.0,-0.93792,6e-05,6.84008]
[1777368639914,36.64,76754.55,0.0,-0.93803,6e-05,6.83089]
[1777368644949,36.64,76753.69,0.0,-0.93807,6e-05,6.8274]
[1777368649984,36.64,76753.63,0.0,-0.93806,6e-05,6.82812]
[1777368655020,36.64,76754.74,0.0,-0.93798,6e-05,6.83492]
[1777368660073,36.65,76754.63,0.0,-0.93798,6e-05,6.83529]
[1777368665108,36.65,76754.42,0.0,-0.93798,6e-05,6.8351]
[1777368670143,36.65,76754.28,0.0,-0.93798,6e-05,6.83522]
[1777368675179,36.65,76752.85,0.0,-0.93805,6e-05,6.82861]
[1777368680214,36.65,76753.61,0.0,-0.938,6e-05,6.83342]
[1777368685249,36.66,76751.01,0.0,-0.93814,6e-05,6.82069]
[1777368688270,36.66,76743.96,0.0,-0.93856,6e-05,6.78453]
[1777368689277,36.66,76739.92,0.0,-0.9388,6e-05,6.7633]
[1777368694313,36.66,76739.71,0.0,-0.93884,6e-05,6.75845]
[1777368699347,36.66,76740.67,0.0,-0.93877,6e-05,6.76484]
[1777368704381,36.66,76740.66,0.0,-0.93875,6e-05,6.76617]
[1777368709418,36.67,76739.14,0.0,-0.93882,6e-05,6.75969]
[1777368714452,36.67,76739.12,0.0,-0.93881,6e-05,6.76105]
[1777368719487,36.67,76739.15,0.0,-0.93879,6e-05,6.76267]
[1777368724523,36.68,76738.26,0.0,-0.93882,6e-05,6.75952]
[1777368729558,36.68,76736.84,0.0,-0.93889,6e-05,6.75365]
[1777368734593,36.68,76738.6,0.0,-0.93877,6e-05,6.76432]
[1777368739632,36.69,76742.84,0.0,-0.9385,6e-05,6.78782]
[1777368742653,36.69,76746.22,0.0,-0.93829,6e-05,6.80643]
[1777368747688,36.69,76746.43,0.0,-0.93826,6e-05,6.80868]
[1777368752724,36.69,76747.77,0.0,-0.9382,6e-05,6.81265]
[1777368757762,36.7,76746.56,0.0,-0.93826,6e-05,6.80751]
[1777368760782,36.7,76738.61,0.0,-0.93873,6e-05,6.76648]
[1777368761790,36.7,76734.53,0.0,-0.93897,6e-05,6.74516]
[1777368765818,36.7,76729.16,0.0,-0.9393,6e-05,6.71681]
[1777368766825,36.7,76722.02,0.0,-0.93971,6e-05,6.6799]
[1777368769846,36.69,76719.07,0.0,-0.93989,6e-05,6.6646]
[1777368770854,36.69,76711.3,0.0,-0.94034,6e-05,6.62474]
[1777368771861,36.69,76705.97,0.0,-0.94065,6e-05,6.5975]
[1777368772899,36.69,76705.97,0.0,-0.94065,6e-05,6.5975]
[1777368772932,36.69,76705.97,0.0,-0.94065,6e-05,6.5975]
[1777368779032,36.7,76707.92,0.0,-0.94053,6e-05,6.60783]
[1777368779039,36.7,76707.92,0.0,-0.94053,6e-05,6.60783]
[1777368779133,36.7,76706.93,0.0,-0.94059,6e-05,6.60282]
[1777368781713,36.7,76706.85,0.0,-0.94059,6e-05,6.60251]
[1777368783233,36.7,76708.38,0.0,-0.9405,6e-05,6.61039]
[1777368783237,36.7,76708.38,0.0,-0.9405,6e-05,6.61039]
[1777368783334,36.7,76704.05,0.0,-0.94075,6e-05,6.58831]
[1777368786966,36.7,76695.21,0.0,-0.94125,6e-05,6.54355]
[1777368787973,36.7,76692.12,0.0,-0.94143,6e-05,6.52799]
[1777368791357,36.7,76691.62,0.0,-0.94145,6e-05,6.52578]
[1777368795622,36.7,76691.0,0.0,-0.94148,6e-05,6.5233]
[1777368795668,36.7,76691.9,0.0,-0.94143,6e-05,6.52805]
[1777368795789,36.7,76691.9,0.0,-0.94143,6e-05,6.52805]
[1777368796029,36.7,76690.99,0.0,-0.94148,6e-05,6.5236]
[1777368797036,36.7,76693.9,0.0,-0.94131,6e-05,6.53856]
[1777368799050,36.7,76690.62,0.0,-0.94149,6e-05,6.52223]
[1777368801079,36.7,76682.41,0.0,-0.94196,6e-05,6.48105]
[1777368802081,36.7,76668.52,0.0,-0.94273,6e-05,6.41133]
[1777368803088,36.7,76667.99,0.0,-0.94276,6e-05,6.40904]
[1777368804418,36.7,76667.99,0.0,-0.94276,6e-05,6.40904]
[1777368804473,36.7,76667.99,0.0,-0.94276,6e-05,6.40904]
[1777368810137,36.71,76665.06,0.0,-0.94289,6e-05,6.39701]
[1777368811075,36.71,76665.06,0.0,-0.94289,6e-05,6.39701]
[1777368811118,36.71,76665.06,0.0,-0.94289,6e-05,6.39701]
[1777368811143,36.71,76664.23,0.0,-0.94297,6e-05,6.38918]
[1777368814165,36.71,76661.12,0.0,-0.94313,6e-05,6.37481]
[1777368815062,36.71,76661.12,0.0,-0.94313,6e-05,6.37481]
[1777368816169,36.71,76660.21,0.0,-0.94317,6e-05,6.37068]
[1777368816179,36.72,76663.26,0.0,-0.943,6e-05,6.38637]
[1777368818192,36.72,76667.18,0.0,-0.94277,6e-05,6.40681]
[1777368819552,36.72,76667.18,0.0,-0.94277,6e-05,6.40681]
[1777368819604,36.72,76667.18,0.0,-0.94277,6e-05,6.40681]
[1777368819653,36.72,76667.42,0.0,-0.94275,6e-05,6.40839]
[1777368819949,36.72,76667.42,0.0,-0.94275,6e-05,6.40839]
[1777368820207,36.72,76669.65,0.0,-0.94262,6e-05,6.41995]
[1777368823228,36.72,76672.66,0.0,-0.94244,6e-05,6.43613]
[1777368825241,36.72,76675.72,0.0,-0.94226,6e-05,6.45216]
[1777368827342,36.72,76675.8,0.0,-0.94226,6e-05,6.45286]
[1777368827361,36.72,76679.1,0.0,-0.94207,6e-05,6.4698]
[1777368828264,36.72,76682.07,0.0,-0.9419,6e-05,6.48507]
[1777368830277,36.73,76685.68,0.0,-0.94169,6e-05,6.50383]
[1777368832859,36.73,76688.08,0.0,-0.94154,6e-05,6.51642]
[1777368832900,36.73,76688.08,0.0,-0.94154,6e-05,6.51642]
[1777368833298,36.73,76688.16,0.0,-0.94154,6e-05,6.51702]
[1777368838333,36.73,76692.97,0.0,-0.94125,6e-05,6.54238]
[1777368839339,36.73,76696.12,0.0,-0.94107,6e-05,6.55855]
[1777368840048,36.73,76696.12,0.0,-0.94107,6e-05,6.55855]
[1777368840351,36.73,76696.51,0.0,-0.94105,6e-05,6.56066]
[1777368841353,36.73,76699.38,0.0,-0.94088,6e-05,6.5754]
[1777368842360,36.73,76702.29,0.0,-0.94071,6e-05,6.59033]
[1777368845916,36.73,76702.27,0.0,-0.94071,6e-05,6.59045]
[1777368845924,36.73,76702.27,0.0,-0.94071,6e-05,6.59045]
[1777368846425,36.73,76704.32,0.0,-0.94059,6e-05,6.60098]
[1777368848440,36.73,76707.79,0.0,-0.94039,6e-05,6.61881]
[1777368850455,36.73,76702.08,0.0,-0.94072,6e-05,6.58971]
[1777368851462,36.73,76691.73,0.0,-0.94131,6e-05,6.53711]
[1777368852469,36.73,76689.29,0.0,-0.94145,6e-05,6.52489]
[1777368854484,36.73,76686.51,0.0,-0.9416,6e-05,6.51115]
[1777368859517,36.73,76687.7,0.0,-0.94152,6e-05,6.51818]
[1777368861532,36.74,76690.42,0.0,-0.94136,6e-05,6.53233]
[1777368866567,36.74,76691.59,0.0,-0.94129,6e-05,6.53903]
[1777368871603,36.74,76691.56,0.0,-0.94132,6e-05,6.53551]
[1777368874623,36.74,76688.53,0.0,-0.94148,6e-05,6.52061]
[1777368879659,36.74,76686.45,0.0,-0.94159,6e-05,6.51094]
[1777368880666,36.74,76680.6,0.0,-0.94192,6e-05,6.48154]
[1777368881673,36.74,76678.04,0.0,-0.94206,6e-05,6.46881]
[1777368883686,36.74,76672.28,0.0,-0.94238,6e-05,6.4403]
[1777368884690,36.74,76672.28,0.0,-0.94238,6e-05,6.4403]
[1777368884709,36.74,76672.28,0.0,-0.94238,6e-05,6.4403]
[1777368889729,36.75,76670.06,0.0,-0.94249,6e-05,6.43101]
[1777368889932,36.75,76670.06,0.0,-0.94249,6e-05,6.43101]
[1777368889984,36.75,76670.06,0.0,-0.94249,6e-05,6.43101]
[1777368890736,36.75,76671.07,0.0,-0.94243,6e-05,6.4364]
[1777368895772,36.75,76671.28,0.0,-0.9424,6e-05,6.439]
[1777368898175,36.75,76671.37,0.0,-0.94238,6e-05,6.44007]
[1777368899419,36.75,76671.37,0.0,-0.94238,6e-05,6.44037]
[1777368905842,36.76,76673.04,0.0,-0.94226,6e-05,6.45108]
[1777368907787,36.76,76673.04,0.0,-0.94226,6e-05,6.45108]
[1777368907790,36.76,76673.04,0.0,-0.94226,6e-05,6.45108]
[1777368907837,36.76,76673.1,0.0,-0.94225,6e-05,6.45166]
[1777368908138,36.76,76673.52,0.0,-0.94223,6e-05,6.45405]
[1777368913898,36.76,76675.84,0.0,-0.94208,6e-05,6.46732]
[1777368915505,36.76,76675.84,0.0,-0.94208,6e-05,6.46732]
[1777368915552,36.77,76673.63,0.0,-0.9422,6e-05,6.45644]
[1777368915912,36.77,76669.9,0.0,-0.94241,6e-05,6.43794]
[1777368919748,36.77,76667.34,0.0,-0.94254,6e-05,6.42567]
[1777368919757,36.77,76667.34,0.0,-0.94254,6e-05,6.42567]
[1777368921954,36.77,76658.72,0.0,-0.94301,6e-05,6.38379]
[1777368924975,36.77,76654.18,0.0,-0.94325,6e-05,6.36225]
[1777368927996,36.78,76649.79,0.0,-0.94348,6e-05,6.34164]
[1777368930091,36.78,76648.43,0.0,-0.94355,6e-05,6.33531]
[1777368930119,36.78,76648.43,0.0,-0.94355,6e-05,6.33531]
[1777368930221,36.78,76648.28,0.0,-0.94355,6e-05,6.33501]
[1777368934751,36.78,76646.17,0.0,-0.94369,6e-05,6.32187]
[1777368936955,36.78,76644.19,0.0,-0.94378,6e-05,6.31348]
[1777368936958,36.78,76644.19,0.0,-0.94378,6e-05,6.31348]
[1777368937060,36.79,76644.03,0.0,-0.94378,6e-05,6.31318]
[1777368942095,36.79,76647.95,0.0,-0.94354,6e-05,6.33508]
[1777368947130,36.8,76649.3,0.0,-0.94344,6e-05,6.34401]
[1777368952164,36.8,76648.5,0.0,-0.94346,6e-05,6.3422]
[1777368957200,36.81,76647.79,0.0,-0.94348,6e-05,6.34084]
[1777368962234,36.81,76647.48,0.0,-0.94347,6e-05,6.34148]
[1777368967270,36.82,76646.89,0.0,-0.94348,6e-05,6.34073]
[1777368972305,36.82,76646.07,0.0,-0.9435,6e-05,6.33885]
[1777368977339,36.83,76646.19,0.0,-0.94347,6e-05,6.34159]
[1777368982374,36.83,76645.02,0.0,-0.94351,6e-05,6.33795]
[1777368987410,36.84,76643.24,0.0,-0.94358,6e-05,6.33139]
[1777368992445,36.84,76642.83,0.0,-0.94361,6e-05,6.32769]
[1777368997480,36.85,76643.52,0.0,-0.94354,6e-05,6.33356]
[1777369002516,36.85,76643.07,0.0,-0.94354,6e-05,6.33381]
[1777369007551,36.86,76643.46,0.0,-0.94349,6e-05,6.33826]
[1777369011579,36.86,76651.01,0.0,-0.94305,6e-05,6.37785]
[1777369012586,36.86,76654.91,0.0,-0.94282,6e-05,6.39775]
[1777369017621,36.87,76655.61,0.0,-0.94276,6e-05,6.40324]
[1777369022656,36.87,76657.36,0.0,-0.94264,6e-05,6.41393]
[1777369023799,36.87,76657.36,0.0,-0.94264,6e-05,6.41393]
[1777369024065,36.87,76655.08,0.0,-0.94277,6e-05,6.4029]
[1777369029705,36.88,76653.06,0.0,-0.94285,6e-05,6.39529]
[1777369034739,36.88,76653.2,0.0,-0.94282,6e-05,6.39809]
[1777369039572,36.89,76653.2,0.0,-0.9428,6e-05,6.39977]
[1777369041356,36.89,76653.72,0.0,-0.94276,6e-05,6.40318]
[1777369041408,36.89,76653.72,0.0,-0.94276,6e-05,6.40318]
[1777369041789,36.89,76653.47,0.0,-0.94277,6e-05,6.40234]
[1777369046824,36.89,76653.09,0.0,-0.94277,6e-05,6.40245]
[1777369048837,36.9,76657.71,0.0,-0.9425,6e-05,6.42634]
[1777369053873,36.9,76659.68,0.0,-0.9424,6e-05,6.43394]
[1777369058908,36.9,76660.4,0.0,-0.94234,6e-05,6.43925]
[1777369059915,36.91,76667.01,0.0,-0.94197,6e-05,6.47275]
[1777369064950,36.91,76664.61,0.0,-0.94209,6e-05,6.46217]
[1777369069985,36.91,76666.12,0.0,-0.94198,6e-05,6.47141]
[1777369075518,36.91,76668.6,0.0,-0.94183,6e-05,6.48489]
[1777369081062,36.92,76668.6,0.0,-0.94181,6e-05,6.48657]
[1777369086097,36.92,76668.67,0.0,-0.94179,6e-05,6.4881]
[1777369091132,36.92,76670.77,0.0,-0.94166,6e-05,6.49982]
[1777369096167,36.93,76672.57,0.0,-0.94155,6e-05,6.5099]
[1777369101201,36.93,76670.9,0.0,-0.94163,6e-05,6.50247]
[1777369106237,36.93,76670.91,0.0,-0.94162,6e-05,6.5035]
[1777369109259,36.93,76676.91,0.0,-0.94127,6e-05,6.53432]
[1777369111272,36.93,76679.86,0.0,-0.94114,6e-05,6.5454]
[1777369114294,36.93,76683.23,0.0,-0.94094,6e-05,6.56276]
[1777369116308,36.93,76686.99,0.0,-0.94072,6e-05,6.58198]
[1777369121343,36.93,76691.74,0.0,-0.94045,6e-05,6.60633]
[1777369126378,36.93,76693.58,0.0,-0.94034,6e-05,6.61572]
[1777369131413,36.93,76693.59,0.0,-0.94034,6e-05,6.61576]
[1777369138462,36.93,76696.1,0.0,-0.9402,6e-05,6.6284]
[1777369141483,36.93,76691.89,0.0,-0.94044,6e-05,6.60683]
[1777369146519,36.93,76693.55,0.0,-0.94035,6e-05,6.61519]
[1777369151554,36.93,76693.84,0.0,-0.94033,6e-05,6.61654]
[1777369155581,36.93,76690.49,0.0,-0.94053,6e-05,6.5995]
[1777369160617,36.93,76689.59,0.0,-0.94058,6e-05,6.59502]
[1777369165652,36.93,76689.64,0.0,-0.94057,6e-05,6.5954]
[1777369170687,36.93,76689.68,0.0,-0.94057,6e-05,6.59575]
[1777369175722,36.93,76689.02,0.0,-0.94064,6e-05,6.58848]
[1777369180757,36.93,76689.22,0.0,-0.94062,6e-05,6.5897]
[1777369185792,36.94,76689.18,0.0,-0.94062,6e-05,6.58972]
[1777369190830,36.94,76690.62,0.0,-0.94054,6e-05,6.59724]
[1777369195866,36.94,76691.04,0.0,-0.94051,6e-05,6.59952]
[1777369200901,36.94,76690.97,0.0,-0.94052,6e-05,6.59932]
[1777369205939,36.94,76691.73,0.0,-0.94047,6e-05,6.60333]
[1777369210974,36.94,76692.32,0.0,-0.94043,6e-05,6.60646]
[1777369216009,36.94,76687.61,0.0,-0.9407,6e-05,6.58265]
[1777369223126,36.94,76683.49,0.0,-0.94093,6e-05,6.56225]
[1777369225139,36.94,76680.19,0.0,-0.94112,6e-05,6.54574]
[1777369227154,36.94,76676.35,0.0,-0.94134,6e-05,6.5266]
[1777369232189,36.94,76675.41,0.0,-0.94141,6e-05,6.51877]
[1777369237224,36.94,76672.46,0.0,-0.94157,6e-05,6.50484]
[1777369242260,36.95,76670.28,0.0,-0.94168,6e-05,6.49489]
[1777369247295,36.95,76667.46,0.0,-0.94183,6e-05,6.4818]
[1777369252332,36.95,76664.86,0.0,-0.94196,6e-05,6.4699]
[1777369257367,36.95,76664.62,0.0,-0.94196,6e-05,6.4699]
[1777369262402,36.96,76664.65,0.0,-0.94194,6e-05,6.4712]
[1777369267437,36.96,76662.98,0.0,-0.94203,6e-05,6.46396]
[1777369270458,36.96,76666.78,0.0,-0.9418,6e-05,6.48373]
[1777369273479,36.96,76673.38,0.0,-0.94142,6e-05,6.51751]
[1777369276500,36.96,76678.24,0.0,-0.94114,6e-05,6.54242]
[1777369281538,36.96,76679.67,0.0,-0.94106,6e-05,6.55009]
[1777369286573,36.96,76681.83,0.0,-0.94093,6e-05,6.56136]
[1777369292615,36.97,76680.43,0.0,-0.94104,6e-05,6.55057]
[1777369296643,36.97,76676.87,0.0,-0.94124,6e-05,6.53288]
[1777369301678,36.97,76677.36,0.0,-0.9412,6e-05,6.53584]
[1777369308727,36.97,76679.78,0.0,-0.94106,6e-05,6.54857]
[1777369313762,36.97,76682.77,0.0,-0.94089,6e-05,6.56395]
[1777369318797,36.97,76680.36,0.0,-0.94102,6e-05,6.55192]
[1777369323832,36.97,76680.74,0.0,-0.941,6e-05,6.55407]
[1777369328868,36.97,76681.01,0.0,-0.94097,6e-05,6.55666]
[1777369333903,36.98,76681.5,0.0,-0.94088,6e-05,6.56437]
[1777369334910,36.99,76686.57,0.0,-0.94058,6e-05,6.59109]
[1777369339945,36.99,76686.89,0.0,-0.94053,6e-05,6.59504]
[1777369343973,37.0,76690.99,0.0,-0.94028,6e-05,6.61768]
[1777369349008,37.0,76692.0,0.0,-0.94019,6e-05,6.62494]
[1777369354042,37.01,76692.09,0.0,-0.9402,6e-05,6.6234]
[1777369359078,37.01,76693.15,0.0,-0.94011,6e-05,6.63094]
[1777369364113,37.02,76692.35,0.0,-0.94013,6e-05,6.62902]
[1777369366126,37.04,76687.8,0.0,-0.9403,6e-05,6.61442]
[1777369367133,37.05,76684.52,0.0,-0.94043,6e-05,6.60228]
[1777369372169,37.1,76682.01,0.0,-0.94032,6e-05,6.61192]
[1777369377203,37.11,76681.04,0.0,-0.94031,6e-05,6.61307]
[1777369382239,37.11,76680.73,0.0,-0.9403,6e-05,6.61365]
[1777369387275,37.12,76681.25,0.0,-0.94025,6e-05,6.6184]
[1777369392310,37.12,76681.72,0.0,-0.94019,6e-05,6.62284]
[1777369397346,37.13,76681.81,0.0,-0.94016,6e-05,6.6257]
[1777369402380,37.13,76683.05,0.0,-0.94007,6e-05,6.63393]
[1777369407419,37.14,76685.73,0.0,-0.93989,6e-05,6.64935]
[1777369412453,37.14,76686.12,0.0,-0.93988,6e-05,6.64895]
[1777369417489,37.15,76685.76,0.0,-0.93988,6e-05,6.64889]
[1777369422524,37.15,76682.01,0.0,-0.94008,6e-05,6.63168]
[1777369423531,37.15,76677.89,0.0,-0.94031,6e-05,6.6112]
[1777369428565,37.16,76675.85,0.0,-0.9404,6e-05,6.60301]
[1777369434335,37.16,76676.42,0.0,-0.94035,6e-05,6.60762]
[1777369443671,37.17,76676.22,0.0,-0.94031,6e-05,6.61133]
[1777369448706,37.18,76677.77,0.0,-0.94019,6e-05,6.6213]
[1777369453741,37.18,76677.85,0.0,-0.94017,6e-05,6.62376]
[1777369458775,37.19,76675.84,0.0,-0.94026,6e-05,6.61569]
[1777369463810,37.19,76675.42,0.0,-0.94026,6e-05,6.61569]
[1777369468846,37.19,76672.93,0.0,-0.94038,6e-05,6.60521]
[1777369473881,37.2,76671.84,0.0,-0.94045,6e-05,6.59779]
[1777369478916,37.21,76670.13,0.0,-0.94052,6e-05,6.59145]
[1777369483951,37.21,76669.9,0.0,-0.9405,6e-05,6.59258]
[1777369488986,37.22,76669.9,0.0,-0.94048,6e-05,6.59484]
[1777369493018,37.22,76666.21,0.0,-0.94067,6e-05,6.57808]
[1777369498057,37.23,76661.87,0.0,-0.94089,6e-05,6.55863]
[1777369503092,37.23,76658.93,0.0,-0.94102,6e-05,6.54643]
[1777369508127,37.24,76660.79,0.0,-0.94089,6e-05,6.55829]
[1777369513161,37.24,76660.22,0.0,-0.94089,6e-05,6.55785]
[1777369518197,37.25,76660.22,0.0,-0.94087,6e-05,6.56027]
[1777369519203,37.25,76655.96,0.0,-0.9411,6e-05,6.53937]
[1777369520210,37.25,76651.96,0.0,-0.94132,6e-05,6.51984]
[1777369524242,37.26,76646.6,0.0,-0.9416,6e-05,6.49525]
[1777369526254,37.26,76640.8,0.0,-0.94191,6e-05,6.4675]
[1777369531289,37.27,76640.54,0.0,-0.94192,6e-05,6.46527]
[1777369536323,37.27,76641.05,0.0,-0.94186,6e-05,6.47096]
[1777369537331,37.27,76635.24,0.0,-0.94218,6e-05,6.44268]
[1777369542365,37.28,76633.61,0.0,-0.94223,6e-05,6.43789]
[1777369547401,37.29,76633.33,0.0,-0.94221,6e-05,6.43982]
[1777369552436,37.3,76630.8,0.0,-0.94231,6e-05,6.43008]
[1777369556464,37.3,76624.96,0.0,-0.94261,6e-05,6.40381]
[1777369558478,37.3,76623.5,0.0,-0.94268,6e-05,6.39722]
[1777369562930,37.3,76622.92,0.0,-0.94271,6e-05,6.39506]
[1777369562977,37.3,76622.92,0.0,-0.94271,6e-05,6.39506]
[1777369568548,37.31,76623.77,0.0,-0.94264,6e-05,6.40101]
[1777369572759,37.31,76624.59,0.0,-0.94259,6e-05,6.40577]
[1777369574715,37.31,76625.92,0.0,-0.94251,6e-05,6.41282]
[1777369574776,37.31,76625.92,0.0,-0.94251,6e-05,6.41282]
[1777369574816,37.31,76627.35,0.0,-0.94242,6e-05,6.42061]
[1777369580875,37.32,76626.66,0.0,-0.94242,6e-05,6.42068]
[1777369580927,37.32,76626.66,0.0,-0.94242,6e-05,6.42068]
[1777369581024,37.32,76626.48,0.0,-0.94242,6e-05,6.42048]
[1777369585545,37.33,76626.91,0.0,-0.94236,6e-05,6.42539]
[1777369585591,37.33,76626.91,0.0,-0.94236,6e-05,6.42539]
[1777369590521,37.34,76626.8,0.0,-0.94234,6e-05,6.42762]
[1777369591298,37.34,76626.8,0.0,-0.94234,6e-05,6.42762]
[1777369591350,37.34,76626.8,0.0,-0.94234,6e-05,6.42762]
[1777369591390,37.34,76627.23,0.0,-0.94233,6e-05,6.42704]
[1777369594185,37.34,76627.55,0.0,-0.9423,6e-05,6.43]
[1777369594222,37.34,76627.97,0.0,-0.94227,6e-05,6.43276]
[1777369594730,37.34,76615.28,0.0,-0.94296,6e-05,6.37074]
[1777369595737,37.35,76605.3,0.0,-0.94351,5e-05,6.32197]
[1777369596743,37.35,76602.82,0.0,-0.94364,5e-05,6.31018]
[1777369599765,37.35,76599.51,0.0,-0.94381,5e-05,6.29514]
[1777369604800,37.37,76601.5,0.0,-0.94359,5e-05,6.31422]
[1777369605807,37.37,76607.13,0.0,-0.94328,5e-05,6.3422]
[1777369610841,37.38,76605.76,0.0,-0.94334,5e-05,6.33713]
[1777369615877,37.38,76606.54,0.0,-0.94327,5e-05,6.34258]
[1777369618903,37.38,76599.75,0.0,-0.94363,5e-05,6.31025]
[1777369623939,37.39,76598.14,0.0,-0.9437,5e-05,6.3042]
[1777369628973,37.39,76596.91,0.0,-0.94375,5e-05,6.30007]
[1777369634009,37.39,76596.12,0.0,-0.94377,5e-05,6.29807]
[1777369639044,37.4,76595.67,0.0,-0.94377,5e-05,6.29771]
[1777369644079,37.4,76591.72,0.0,-0.94397,5e-05,6.28029]
[1777369647100,37.41,76587.06,0.0,-0.94421,5e-05,6.25879]
[1777369652134,37.41,76586.12,0.0,-0.94426,5e-05,6.25232]
[1777369657170,37.42,76585.04,0.0,-0.9443,5e-05,6.24926]
[1777369662205,37.42,76582.14,0.0,-0.94443,5e-05,6.23736]
[1777369664036,37.42,76582.21,0.0,-0.94442,5e-05,6.23816]
[1777369664066,37.42,76582.21,0.0,-0.94442,5e-05,6.23816]
[1777369668826,37.43,76581.97,0.0,-0.94441,5e-05,6.23927]
[1777369668835,37.43,76581.97,0.0,-0.94441,5e-05,6.23927]
[1777369669254,37.43,76581.84,0.0,-0.94441,5e-05,6.23909]
[1777369674294,37.43,76581.58,0.0,-0.9444,5e-05,6.24007]
[1777369674902,37.43,76581.58,0.0,-0.9444,5e-05,6.24007]
[1777369678323,37.44,76575.01,0.0,-0.94473,5e-05,6.21006]
[1777369679332,37.44,76567.16,0.0,-0.94515,5e-05,6.17263]
[1777369680338,37.45,76563.08,0.0,-0.9453,5e-05,6.15846]
[1777369685093,37.47,76563.32,0.0,-0.9452,5e-05,6.16706]
[1777369685523,37.47,76563.32,0.0,-0.9452,5e-05,6.16706]
[1777369685554,37.47,76563.32,0.0,-0.9452,5e-05,6.16706]
[1777369685585,37.47,76562.16,0.0,-0.94526,5e-05,6.16204]
[1777369691416,37.52,76561.64,0.0,-0.94503,5e-05,6.18262]
[1777369696452,37.55,76561.4,0.0,-0.94491,5e-05,6.1935]
[1777369699473,37.57,76557.0,0.0,-0.94507,5e-05,6.17861]
[1777369704508,37.61,76555.15,0.0,-0.94498,5e-05,6.18655]
[1777369709543,37.61,76559.39,0.0,-0.94472,5e-05,6.20956]
[1777369714578,37.62,76549.43,0.0,-0.94526,5e-05,6.16013]
[1777369715585,37.62,76553.35,0.0,-0.94504,5e-05,6.17946]
[1777369717599,37.63,76557.22,0.0,-0.94477,5e-05,6.20401]
[1777369720620,37.64,76560.61,0.0,-0.94457,5e-05,6.22185]
[1777369725655,37.64,76559.3,0.0,-0.94461,5e-05,6.21841]
[1777369730690,37.65,76557.85,0.0,-0.94466,5e-05,6.21389]
[1777369735725,37.66,76559.5,0.0,-0.94454,5e-05,6.22425]
[1777369740761,37.66,76559.42,0.0,-0.94452,5e-05,6.22618]
[1777369741768,37.66,76563.05,0.0,-0.94432,5e-05,6.24415]
[1777369746803,37.67,76562.6,0.0,-0.94432,5e-05,6.2441]
[1777369749824,37.67,76568.62,0.0,-0.94399,5e-05,6.27448]
[1777369750831,37.67,76573.02,0.0,-0.94374,5e-05,6.29619]
[1777369751838,37.67,76576.32,0.0,-0.94356,5e-05,6.31257]
[1777369753852,37.67,76580.76,0.0,-0.94331,5e-05,6.3348]
[1777369758887,37.68,76582.03,0.0,-0.94323,5e-05,6.34236]
[1777369761908,37.68,76585.42,0.0,-0.94303,5e-05,6.35967]
[1777369766943,37.68,76585.73,0.0,-0.943,5e-05,6.36233]
[1777369771978,37.68,76585.3,0.0,-0.94305,5e-05,6.35728]
[1777369777014,37.69,76584.93,0.0,-0.94305,5e-05,6.35667]
[1777369782049,37.69,76583.54,0.0,-0.94312,5e-05,6.35108]
[1777369787084,37.69,76584.02,0.0,-0.94308,5e-05,6.35468]
[1777369792119,37.69,76582.11,0.0,-0.94317,5e-05,6.34662]
[1777369794133,37.7,76572.08,0.0,-0.9437,5e-05,6.29837]
[1777369795140,37.7,76569.67,0.0,-0.94383,5e-05,6.28702]
[1777369798160,37.7,76575.34,0.0,-0.94351,5e-05,6.31558]
[1777369803195,37.7,76572.99,0.0,-0.94362,5e-05,6.30566]
[1777369808231,37.71,76565.82,0.0,-0.94399,5e-05,6.27254]
[1777369809238,37.71,76561.94,0.0,-0.9442,5e-05,6.25416]
[1777369814273,37.71,76558.1,0.0,-0.94438,5e-05,6.23766]
[1777369817294,37.71,76554.32,0.0,-0.94457,5e-05,6.22079]
[1777369822329,37.72,76554.64,0.0,-0.94452,5e-05,6.22469]
[1777369827364,37.73,76555.25,0.0,-0.94446,5e-05,6.23002]
[1777369829378,37.73,76550.66,0.0,-0.9447,5e-05,6.2089]
[1777369834413,37.73,76550.3,0.0,-0.94472,5e-05,6.20571]
[1777369839448,37.74,76561.57,0.0,-0.94409,5e-05,6.26252]
[1777369840455,37.74,76566.53,0.0,-0.94382,5e-05,6.28693]
[1777369844483,37.74,76568.6,0.0,-0.94369,5e-05,6.29842]
[1777369848511,37.75,76564.07,0.0,-0.94392,5e-05,6.27796]
[1777369850524,37.75,76559.2,0.0,-0.94417,5e-05,6.25524]
[1777369855565,37.75,76559.69,0.0,-0.94412,5e-05,6.25967]
[1777369860600,37.76,76561.37,0.0,-0.94401,5e-05,6.26973]
[1777369863621,37.76,76556.41,0.0,-0.94426,5e-05,6.24695]
[1777369868657,37.77,76558.67,0.0,-0.94411,5e-05,6.25994]
[1777369873696,37.77,76561.23,0.0,-0.94396,5e-05,6.27423]
[1777369877742,37.77,76533.26,0.0,-0.94543,5e-05,6.1414]
[1777369878745,37.78,76520.99,0.0,-0.94607,5e-05,6.08342]
[1777369879752,37.78,76519.08,0.0,-0.94616,5e-05,6.07494]
[1777369880759,37.78,76520.48,0.0,-0.94608,5e-05,6.08224]
[1777369883780,37.78,76527.66,0.0,-0.94568,5e-05,6.11835]
[1777369885551,37.78,76528.46,0.0,-0.94563,5e-05,6.12279]
[1777369885938,37.79,76527.6,0.0,-0.94567,5e-05,6.11931]
[1777369886038,37.79,76527.6,0.0,-0.94567,5e-05,6.11931]
[1777369886801,37.79,76523.17,0.0,-0.9459,5e-05,6.09885]
[1777369887809,37.79,76518.71,0.0,-0.94612,5e-05,6.07831]
[1777369889823,37.79,76515.6,0.0,-0.94627,5e-05,6.0649]
[1777369890830,37.79,76508.99,0.0,-0.94661,5e-05,6.03437]
[1777369892844,37.8,76507.78,0.0,-0.94668,5e-05,6.0269]
[1777369893630,37.8,76507.78,0.0,-0.94668,5e-05,6.0269]
[1777369893663,37.8,76507.78,0.0,-0.94668,5e-05,6.0269]
[1777369893851,37.8,76507.28,0.0,-0.94669,5e-05,6.0253]
[1777369896877,37.8,76504.54,0.0,-0.94682,5e-05,6.01393]
[1777369899894,37.81,76500.15,0.0,-0.94701,5e-05,5.99643]
[1777369900871,37.81,76500.15,0.0,-0.94701,5e-05,5.99643]
[1777369900923,37.81,76500.15,0.0,-0.94701,5e-05,5.99643]
[1777369900972,37.81,76500.17,0.0,-0.947,5e-05,5.99733]
[1777369902915,37.82,76503.93,0.0,-0.94679,5e-05,6.0166]
[1777369904929,37.82,76507.32,0.0,-0.9466,5e-05,6.03409]
[1777369908957,37.83,76511.69,0.0,-0.94634,5e-05,6.05766]
[1777369911699,37.83,76514.99,0.0,-0.94615,5e-05,6.07467]
[1777369914999,37.84,76518.11,0.0,-0.94596,5e-05,6.09213]
[1777369916623,37.84,76518.11,0.0,-0.94596,5e-05,6.09213]
[1777369916675,37.84,76518.11,0.0,-0.94596,5e-05,6.09213]
[1777369916724,37.84,76517.76,0.0,-0.94597,5e-05,6.09112]
[1777369920440,37.84,76520.29,0.0,-0.94581,5e-05,6.10503]
[1777369920593,37.84,76520.29,0.0,-0.94581,5e-05,6.10503]
[1777369921714,37.85,76520.14,0.0,-0.94581,5e-05,6.10495]
[1777369921815,37.85,76516.67,0.0,-0.94599,5e-05,6.08913]
[1777369922051,37.85,76506.58,0.0,-0.9465,5e-05,6.04211]
[1777369923819,37.85,76506.58,0.0,-0.9465,5e-05,6.04211]
[1777369923873,37.85,76506.58,0.0,-0.9465,5e-05,6.04211]
[1777369923059,37.85,76501.46,0.0,-0.94676,5e-05,6.01873]
[1777369924067,37.85,76501.76,0.0,-0.94674,5e-05,6.02091]
[1777369929103,37.86,76501.99,0.0,-0.94668,5e-05,6.02579]
[1777369931324,37.86,76503.03,0.0,-0.94662,5e-05,6.03143]
[1777369931418,37.86,76503.03,0.0,-0.94662,5e-05,6.03143]
[1777369933130,37.87,76508.8,0.0,-0.9463,5e-05,6.0608]
[1777369938010,37.87,76507.66,0.0,-0.94633,5e-05,6.0582]
[1777369938062,37.87,76507.66,0.0,-0.94633,5e-05,6.0582]
[1777369938188,37.87,76507.66,0.0,-0.94633,5e-05,6.0582]
[1777369938240,37.87,76507.66,0.0,-0.94633,5e-05,6.0582]
[1777369938338,37.88,76508.25,0.0,-0.94629,5e-05,6.06167]
[1777369942823,37.88,76509.07,0.0,-0.94622,5e-05,6.06759]
[1777369943005,37.88,76507.94,0.0,-0.94627,5e-05,6.06293]
[1777369943038,37.88,76507.94,0.0,-0.94627,5e-05,6.06293]
[1777369943182,37.88,76507.94,0.0,-0.94627,5e-05,6.06293]
[1777369943201,37.88,76505.53,0.0,-0.94639,5e-05,6.05225]
[1777369949254,37.89,76505.38,0.0,-0.94637,5e-05,6.05434]
[1777369949374,37.89,76505.38,0.0,-0.94637,5e-05,6.05434]
[1777369949421,37.89,76505.38,0.0,-0.94637,5e-05,6.05434]
[1777369949474,37.89,76506.63,0.0,-0.94629,5e-05,6.06162]
[1777369951256,37.9,76509.2,0.0,-0.94617,5e-05,6.07112]
[1777369954433,37.9,76510.02,0.0,-0.94611,5e-05,6.0763]
[1777369954447,37.9,76510.02,0.0,-0.94611,5e-05,6.0763]
[1777369954534,37.9,76509.71,0.0,-0.94612,5e-05,6.0755]
[1777369957915,37.91,76508.84,0.0,-0.94615,5e-05,6.07336]
[1777369957946,37.91,76508.84,0.0,-0.94615,5e-05,6.07336]
[1777369963903,37.91,76508.24,0.0,-0.94614,5e-05,6.07384]
[1777369963908,37.91,76508.24,0.0,-0.94614,5e-05,6.07384]
[1777369964080,37.92,76507.76,0.0,-0.94616,5e-05,6.07224]
[1777369964126,37.92,76507.76,0.0,-0.94616,5e-05,6.07224]
[1777369964348,37.92,76510.14,0.0,-0.94603,5e-05,6.08414]
[1777369965355,37.92,76515.81,0.0,-0.94572,5e-05,6.11162]
[1777369965990,37.92,76515.81,0.0,-0.94572,5e-05,6.11162]
[1777369966064,37.92,76515.81,0.0,-0.94572,5e-05,6.11162]
[1777369966362,37.92,76520.72,0.0,-0.94546,5e-05,6.13551]
[1777369968735,37.92,76521.44,0.0,-0.94541,5e-05,6.1395]
[1777369968827,37.92,76521.44,0.0,-0.94541,5e-05,6.1395]
[1777369968895,37.92,76522.89,0.0,-0.94533,5e-05,6.14694]
[1777369969557,37.92,76522.89,0.0,-0.94533,5e-05,6.14694]
[1777369969610,37.92,76524.34,0.0,-0.94525,5e-05,6.15438]
[1777369970174,37.92,76524.34,0.0,-0.94525,5e-05,6.15438]
[1777369970304,37.92,76524.34,0.0,-0.94525,5e-05,6.15438]
[1777369970390,37.93,76530.44,0.0,-0.94492,5e-05,6.18398]
[1777369974418,37.93,76532.69,0.0,-0.94478,5e-05,6.1966]
[1777369975299,37.93,76532.69,0.0,-0.94478,5e-05,6.1966]
[1777369975354,37.93,76532.69,0.0,-0.94478,5e-05,6.1966]
[1777369975406,37.93,76532.69,0.0,-0.94478,5e-05,6.1966]
[1777369975425,37.93,76532.52,0.0,-0.94479,5e-05,6.19624]
[1777369977439,37.93,76538.27,0.0,-0.94447,5e-05,6.22465]
[1777369979453,37.94,76540.3,0.0,-0.94435,5e-05,6.23517]
[1777369981293,37.94,76540.73,0.0,-0.94433,5e-05,6.23762]
[1777369981345,37.94,76540.73,0.0,-0.94433,5e-05,6.23762]
[1777369983205,37.94,76540.39,0.0,-0.94433,5e-05,6.23676]
[1777369983257,37.94,76540.39,0.0,-0.94433,5e-05,6.23676]
[1777369983481,37.94,76540.38,0.0,-0.94433,5e-05,6.23709]
[1777369986205,37.94,76540.46,0.0,-0.94432,5e-05,6.23824]
[1777369986257,37.94,76540.46,0.0,-0.94432,5e-05,6.23824]
[1777369990650,37.94,76541.26,0.0,-0.94426,5e-05,6.24359]
[1777369990694,37.94,76541.26,0.0,-0.94426,5e-05,6.24359]
[1777369990718,37.95,76541.33,0.0,-0.94425,5e-05,6.24431]
[1777369993444,37.95,76543.81,0.0,-0.94411,5e-05,6.25697]
[1777369993483,37.95,76543.81,0.0,-0.94411,5e-05,6.25697]
[1777369998588,37.95,76542.03,0.0,-0.94418,5e-05,6.25065]
[1777369999076,37.95,76542.03,0.0,-0.94418,5e-05,6.25065]
[1777369999120,37.95,76542.03,0.0,-0.94418,5e-05,6.25065]
[1777369999678,37.95,76542.03,0.0,-0.94418,5e-05,6.25065]
[1777369999730,37.95,76542.03,0.0,-0.94418,5e-05,6.25065]
[1777369999783,37.95,76541.9,0.0,-0.94418,5e-05,6.2504]
[1777370001609,37.96,76549.87,0.0,-0.94375,5e-05,6.28945]
[1777370002306,37.96,76549.87,0.0,-0.94375,5e-05,6.28945]
[1777370002596,37.96,76549.87,0.0,-0.94375,5e-05,6.28945]
[1777370002616,37.96,76553.75,0.0,-0.94353,5e-05,6.30847]
[1777370003853,37.96,76553.75,0.0,-0.94353,5e-05,6.30847]
[1777370003906,37.96,76553.75,0.0,-0.94353,5e-05,6.30847]
[1777370003863,37.96,76557.19,0.0,-0.94335,5e-05,6.32536]
[1777370006048,37.96,76558.98,0.0,-0.94324,5e-05,6.33452]
[1777370006643,37.96,76560.57,0.0,-0.94315,5e-05,6.34246]
[1777370010672,37.96,76563.44,0.0,-0.94299,5e-05,6.35724]
[1777370012686,37.96,76566.51,0.0,-0.94285,5e-05,6.36844]
[1777370013693,37.96,76569.65,0.0,-0.94268,5e-05,6.38386]
[1777370018729,37.96,76572.3,0.0,-0.94252,5e-05,6.39751]
[1777370019792,37.96,76572.3,0.0,-0.94252,5e-05,6.39751]
[1777370019927,37.96,76572.3,0.0,-0.94252,5e-05,6.39751]
[1777370019892,37.96,76574.02,0.0,-0.94243,5e-05,6.40601]
[1777370020089,37.96,76574.02,0.0,-0.94243,5e-05,6.40601]
[1777370020305,37.96,76574.02,0.0,-0.94243,5e-05,6.40601]
[1777370020431,37.96,76574.02,0.0,-0.94243,5e-05,6.40601]
[1777370020481,37.96,76574.02,0.0,-0.94243,5e-05,6.40601]
[1777370020597,37.96,76574.02,0.0,-0.94243,5e-05,6.40601]
[1777370020743,37.96,76574.05,0.0,-0.94243,5e-05,6.40627]
[1777370023083,37.96,76573.84,0.0,-0.94244,5e-05,6.40547]
[1777370023763,37.96,76575.35,0.0,-0.94235,5e-05,6.41294]
[1777370026266,37.97,76575.06,0.0,-0.94236,5e-05,6.41174]
[1777370028799,37.97,76584.83,0.0,-0.94183,6e-05,6.45963]
[1777370030820,37.97,76595.07,0.0,-0.94126,6e-05,6.50991]
[1777370031909,37.97,76595.07,0.0,-0.94126,6e-05,6.50991]
[1777370031827,37.97,76595.37,0.0,-0.94124,6e-05,6.51133]
[1777370036862,37.97,76591.24,0.0,-0.94147,6e-05,6.49085]
[1777370041899,37.96,76590.47,0.0,-0.94152,6e-05,6.48696]
[1777370046933,37.96,76590.98,0.0,-0.94149,6e-05,6.48936]
[1777370051969,37.96,76592.78,0.0,-0.94139,6e-05,6.49806]
[1777370057003,37.96,76596.29,0.0,-0.9412,6e-05,6.51508]
[1777370062044,37.96,76601.44,0.0,-0.94092,6e-05,6.53998]
[1777370064238,37.96,76604.42,0.0,-0.94075,6e-05,6.55457]
[1777370064329,37.96,76605.76,0.0,-0.94068,6e-05,6.56105]
[1777370066374,37.96,76606.0,0.0,-0.94067,6e-05,6.56209]
[1777370066426,37.96,76606.0,0.0,-0.94067,6e-05,6.56209]
[1777370069093,37.96,76610.89,0.0,-0.9404,6e-05,6.58563]
[1777370071578,37.96,76613.01,0.0,-0.94028,6e-05,6.59594]
[1777370071630,37.96,76613.01,0.0,-0.94028,6e-05,6.59594]
[1777370074128,37.95,76617.49,0.0,-0.94012,6e-05,6.60956]
[1777370075135,37.94,76613.74,0.0,-0.94035,6e-05,6.58885]
[1777370076769,37.94,76613.74,0.0,-0.94035,6e-05,6.58885]
[1777370076821,37.94,76613.74,0.0,-0.94035,6e-05,6.58885]
[1777370082044,37.94,76612.42,0.0,-0.94044,6e-05,6.58145]
[1777370082095,37.94,76612.42,0.0,-0.94044,6e-05,6.58145]
[1777370087200,37.94,76615.28,0.0,-0.94029,6e-05,6.5946]
[1777370087251,37.94,76615.28,0.0,-0.94029,6e-05,6.5946]
[1777370092390,37.93,76616.81,0.0,-0.94026,6e-05,6.59755]
[1777370092441,37.93,76616.81,0.0,-0.94026,6e-05,6.59755]
[1777370097586,37.93,76614.38,0.0,-0.9404,6e-05,6.58462]
[1777370097638,37.93,76614.38,0.0,-0.9404,6e-05,6.58462]
[1777370102819,37.92,76612.9,0.0,-0.94051,6e-05,6.57502]
[1777370102870,37.92,76612.9,0.0,-0.94051,6e-05,6.57502]
[1777370108016,37.92,76614.13,0.0,-0.94045,6e-05,6.58037]
[1777370108068,37.92,76615.07,0.0,-0.9404,6e-05,6.58487]
[1777370113215,37.92,76618.64,0.0,-0.94021,6e-05,6.60169]
[1777370113267,37.92,76618.64,0.0,-0.94021,6e-05,6.60169]
[1777370118427,37.92,76621.67,0.0,-0.94005,6e-05,6.61579]
[1777370118445,37.92,76621.67,0.0,-0.94005,6e-05,6.61579]
[1777370124479,37.91,76621.32,0.0,-0.94009,6e-05,6.6127]
[1777370126130,37.91,76622.8,0.0,-0.94,6e-05,6.61985]
[1777370126182,37.91,76622.8,0.0,-0.94,6e-05,6.61985]
[1777370131320,37.91,76621.44,0.0,-0.94012,6e-05,6.61007]
[1777370131372,37.91,76621.44,0.0,-0.94012,6e-05,6.61007]
[1777370136531,37.9,76620.35,0.0,-0.94022,6e-05,6.59957]
[1777370136583,37.9,76620.35,0.0,-0.94022,6e-05,6.59957]
[1777370141735,37.9,76621.32,0.0,-0.94018,6e-05,6.6035]
[1777370141800,37.9,76621.32,0.0,-0.94018,6e-05,6.6035]
[1777370146931,37.9,76623.4,0.0,-0.94007,6e-05,6.61293]
[1777370146948,37.9,76623.4,0.0,-0.94007,6e-05,6.61293]
[1777370147048,37.9,76623.4,0.0,-0.94007,6e-05,6.61293]
[1777370147560,37.9,76623.67,0.0,-0.94006,6e-05,6.61388]
[1777370147797,37.9,76623.67,0.0,-0.94006,6e-05,6.61388]
[1777370149836,37.9,76624.95,0.0,-0.93999,6e-05,6.62004]
[1777370149884,37.9,76624.95,0.0,-0.93999,6e-05,6.62004]
[1777370149991,37.9,76625.24,0.0,-0.93998,6e-05,6.62127]
[1777370152149,37.9,76626.29,0.0,-0.93992,6e-05,6.62607]
[1777370155946,37.88,76629.56,0.0,-0.93979,6e-05,6.63758]
[1777370155950,37.88,76629.56,0.0,-0.93979,6e-05,6.63758]
[1777370157957,37.88,76625.0,0.0,-0.94006,6e-05,6.61445]
[1777370158012,37.88,76625.0,0.0,-0.94006,6e-05,6.61445]
[1777370158066,37.88,76625.95,0.0,-0.94,6e-05,6.61898]
[1777370160816,37.88,76625.38,0.0,-0.94004,6e-05,6.61575]
[1777370160821,37.88,76625.38,0.0,-0.94004,6e-05,6.61575]
[1777370162532,37.88,76627.99,0.0,-0.9399,6e-05,6.62832]
[1777370166133,37.88,76626.75,0.0,-0.93998,6e-05,6.62127]
[1777370166185,37.88,76626.75,0.0,-0.93998,6e-05,6.62127]
[1777370166234,37.88,76626.75,0.0,-0.93998,6e-05,6.62106]
[1777370167607,37.88,76626.75,0.0,-0.93998,6e-05,6.62106]
[1777370167695,37.88,76626.75,0.0,-0.93998,6e-05,6.62106]
[1777370171016,37.88,76627.77,0.0,-0.93993,6e-05,6.62551]
[1777370171098,37.88,76627.77,0.0,-0.93993,6e-05,6.62551]
[1777370171092,37.88,76624.28,0.0,-0.94013,6e-05,6.60794]
[1777370171785,37.88,76624.28,0.0,-0.94013,6e-05,6.60794]
[1777370171842,37.88,76624.28,0.0,-0.94013,6e-05,6.60794]
[1777370172049,37.88,76621.07,0.0,-0.94031,6e-05,6.59181]
[1777370177660,37.87,76618.81,0.0,-0.94045,6e-05,6.57985]
[1777370177704,37.87,76618.81,0.0,-0.94045,6e-05,6.57985]
[1777370179859,37.87,76618.66,0.0,-0.94046,6e-05,6.57884]
[1777370179867,37.87,76618.66,0.0,-0.94046,6e-05,6.57884]
[1777370179960,37.87,76619.06,0.0,-0.94044,6e-05,6.58069]
[1777370183599,37.87,76618.49,0.0,-0.94048,6e-05,6.57744]
[1777370183644,37.87,76618.49,0.0,-0.94048,6e-05,6.57744]
[1777370184081,37.87,76618.49,0.0,-0.94048,6e-05,6.57744]
[1777370184901,37.87,76612.88,0.0,-0.94079,6e-05,6.54939]
[1777370185756,37.87,76612.88,0.0,-0.94079,6e-05,6.54939]
[1777370185769,37.87,76612.88,0.0,-0.94079,6e-05,6.54939]
[1777370186011,37.87,76611.17,0.0,-0.94089,6e-05,6.54085]
[1777370190238,37.87,76613.06,0.0,-0.94079,6e-05,6.54989]
[1777370190518,37.87,76613.06,0.0,-0.94079,6e-05,6.54989]
[1777370192304,37.87,76612.16,0.0,-0.94088,6e-05,6.54115]
[1777370192351,37.87,76612.16,0.0,-0.94088,6e-05,6.54115]
[1777370192382,37.87,76612.16,0.0,-0.94088,6e-05,6.54107]
[1777370197992,37.87,76613.71,0.0,-0.94079,6e-05,6.54832]
[1777370198915,37.87,76613.71,0.0,-0.94079,6e-05,6.54832]
[1777370198969,37.87,76613.71,0.0,-0.94079,6e-05,6.54832]
[1777370200203,37.87,76613.46,0.0,-0.94081,6e-05,6.54692]
[1777370200262,37.87,76613.46,0.0,-0.94081,6e-05,6.54692]
[1777370201012,37.87,76613.47,0.0,-0.94081,6e-05,6.54689]
[1777370205283,37.87,76612.09,0.0,-0.94089,6e-05,6.53974]
[1777370205444,37.87,76612.09,0.0,-0.94089,6e-05,6.53974]
[1777370206047,37.87,76611.66,0.0,-0.94092,6e-05,6.53754]
[1777370210468,37.87,76613.0,0.0,-0.94084,6e-05,6.5439]
[1777370210477,37.87,76613.0,0.0,-0.94084,6e-05,6.5439]
[1777370211336,37.87,76613.25,0.0,-0.94083,6e-05,6.54507]
[1777370211377,37.87,76613.25,0.0,-0.94083,6e-05,6.54507]
[1777370212090,37.87,76613.65,0.0,-0.94081,6e-05,6.54697]
[1777370215622,37.87,76613.71,0.0,-0.94081,6e-05,6.54702]
[1777370215676,37.87,76613.71,0.0,-0.94081,6e-05,6.54702]
[1777370217053,37.87,76612.5,0.0,-0.94088,6e-05,6.54095]
[1777370217104,37.87,76612.5,0.0,-0.94088,6e-05,6.54095]
[1777370217125,37.87,76612.71,0.0,-0.94087,6e-05,6.5419]
[1777370220960,37.87,76612.48,0.0,-0.94088,6e-05,6.54061]
[1777370220973,37.87,76612.48,0.0,-0.94088,6e-05,6.54061]
[1777370226272,37.87,76612.91,0.0,-0.94086,6e-05,6.54235]
[1777370226318,37.87,76612.91,0.0,-0.94086,6e-05,6.54235]
[1777370226502,37.87,76612.91,0.0,-0.94086,6e-05,6.54235]
[1777370226530,37.87,76612.91,0.0,-0.94086,6e-05,6.54235]
[1777370226579,37.86,76612.11,0.0,-0.94091,6e-05,6.53814]
[1777370232642,37.86,76613.36,0.0,-0.94084,6e-05,6.5439]
[1777370232649,37.86,76613.36,0.0,-0.94084,6e-05,6.5439]
[1777370234118,37.86,76613.19,0.0,-0.94086,6e-05,6.54296]
[1777370234126,37.86,76613.19,0.0,-0.94086,6e-05,6.54296]
[1777370234525,37.86,76612.53,0.0,-0.94089,6e-05,6.53953]
[1777370238555,37.86,76613.87,0.0,-0.94082,6e-05,6.5459]
[1777370238656,37.86,76614.18,0.0,-0.94081,6e-05,6.54734]
[1777370241460,37.86,76614.86,0.0,-0.94077,6e-05,6.5505]
[1777370243865,37.86,76614.77,0.0,-0.94078,6e-05,6.54986]
[1777370243905,37.86,76614.77,0.0,-0.94078,6e-05,6.54986]
[1777370244121,37.86,76614.77,0.0,-0.94078,6e-05,6.54986]
[1777370244126,37.86,76614.76,0.0,-0.94078,6e-05,6.5497]
[1777370245593,37.86,76614.52,0.0,-0.94079,6e-05,6.54841]
[1777370245644,37.86,76614.52,0.0,-0.94079,6e-05,6.54841]
[1777370248342,37.86,76611.28,0.0,-0.94098,6e-05,6.532]
[1777370251643,37.86,76611.38,0.0,-0.94098,6e-05,6.53234]
[1777370251773,37.86,76611.38,0.0,-0.94098,6e-05,6.53234]
[1777370252370,37.86,76601.49,0.0,-0.94156,6e-05,6.47934]
[1777370253645,37.86,76601.49,0.0,-0.94156,6e-05,6.47934]
[1777370253662,37.86,76601.49,0.0,-0.94156,6e-05,6.47934]
[1777370253808,37.86,76599.21,0.0,-0.94169,6e-05,6.46814]
[1777370255868,37.86,76599.95,0.0,-0.94165,6e-05,6.47179]
[1777370255920,37.86,76599.95,0.0,-0.94165,6e-05,6.47179]
[1777370258312,37.86,76599.55,0.0,-0.94167,6e-05,6.46988]
[1777370258315,37.86,76599.55,0.0,-0.94167,6e-05,6.46988]
[1777370258635,37.86,76600.6,0.0,-0.94161,6e-05,6.47505]
[1777370262683,37.86,76600.21,0.0,-0.94163,6e-05,6.47317]
[1777370262735,37.86,76600.21,0.0,-0.94163,6e-05,6.47317]
[1777370264344,37.86,76599.62,0.0,-0.94166,6e-05,6.47029]
[1777370264350,37.86,76599.62,0.0,-0.94166,6e-05,6.47029]
[1777370264454,37.86,76600.37,0.0,-0.94162,6e-05,6.47398]
[1777370265890,37.86,76600.37,0.0,-0.94162,6e-05,6.47398]
[1777370271503,37.86,76598.92,0.0,-0.9417,6e-05,6.46698]
[1777370273439,37.86,76598.99,0.0,-0.9417,6e-05,6.46734]
[1777370273488,37.86,76598.99,0.0,-0.9417,6e-05,6.46734]
[1777370274907,37.86,76598.97,0.0,-0.9417,6e-05,6.46726]
[1777370274919,37.86,76598.97,0.0,-0.9417,6e-05,6.46726]
[1777370275119,37.86,76599.9,0.0,-0.94165,6e-05,6.47185]
[1777370279557,37.86,76599.49,0.0,-0.94167,6e-05,6.46989]
[1777370279659,37.86,76599.49,0.0,-0.94167,6e-05,6.46989]
[1777370280725,37.86,76600.15,0.0,-0.94163,6e-05,6.47315]
[1777370280754,37.86,76600.15,0.0,-0.94163,6e-05,6.47315]
[1777370280954,37.86,76599.1,0.0,-0.94169,6e-05,6.468]
[1777370283516,37.86,76600.39,0.0,-0.94162,6e-05,6.47436]
[1777370283569,37.86,76600.39,0.0,-0.94162,6e-05,6.47436]
[1777370287853,37.86,76599.39,0.0,-0.94167,6e-05,6.46948]
[1777370287900,37.86,76599.39,0.0,-0.94167,6e-05,6.46948]
[1777370288075,37.86,76599.12,0.0,-0.94169,6e-05,6.46817]
[1777370291745,37.86,76600.41,0.0,-0.94162,6e-05,6.47452]
[1777370291797,37.86,76600.41,0.0,-0.94162,6e-05,6.47452]
[1777370296475,37.86,76599.99,0.0,-0.94164,6e-05,6.47248]
[1777370296647,37.86,76599.99,0.0,-0.94164,6e-05,6.47248]
[1777370296809,37.86,76599.99,0.0,-0.94164,6e-05,6.47248]
[1777370296861,37.86,76599.99,0.0,-0.94164,6e-05,6.47248]
[1777370296884,37.86,76600.35,0.0,-0.94162,6e-05,6.47426]
[1777370297656,37.86,76600.35,0.0,-0.94162,6e-05,6.47426]
[1777370297685,37.86,76599.32,0.0,-0.94168,6e-05,6.4692]
[1777370301581,37.86,76600.43,0.0,-0.94162,6e-05,6.47466]
[1777370301631,37.86,76600.43,0.0,-0.94162,6e-05,6.47466]
[1777370303070,37.86,76599.53,0.0,-0.94167,6e-05,6.47023]
[1777370307900,37.86,76601.88,0.0,-0.94154,6e-05,6.48175]
[1777370309626,37.86,76602.75,0.0,-0.94149,6e-05,6.48601]
[1777370309697,37.86,76602.75,0.0,-0.94149,6e-05,6.48601]
[1777370310263,37.86,76602.75,0.0,-0.94149,6e-05,6.48601]
[1777370309771,37.86,76604.53,0.0,-0.94139,6e-05,6.49475]
[1777370310411,37.86,76604.53,0.0,-0.94139,6e-05,6.49475]
[1777370310777,37.86,76610.45,0.0,-0.94106,6e-05,6.5239]
[1777370311783,37.86,76613.41,0.0,-0.94093,6e-05,6.53432]
[1777370316439,37.86,76612.05,0.0,-0.94101,6e-05,6.52723]
[1777370316471,37.86,76612.05,0.0,-0.94101,6e-05,6.52723]
[1777370316819,37.86,76611.76,0.0,-0.94103,6e-05,6.52571]
[1777370321854,37.86,76612.31,0.0,-0.941,6e-05,6.52802]
[1777370323755,37.86,76611.66,0.0,-0.94104,6e-05,6.52473]
[1777370323805,37.86,76611.66,0.0,-0.94104,6e-05,6.52473]
[1777370326889,37.86,76605.83,0.0,-0.94137,6e-05,6.49567]
[1777370327897,37.86,76593.56,0.0,-0.94205,6e-05,6.43538]
[1777370328905,37.86,76590.52,0.0,-0.94221,6e-05,6.42056]
[1777370330513,37.86,76590.5,0.0,-0.94221,6e-05,6.42055]
[1777370330566,37.86,76590.5,0.0,-0.94221,6e-05,6.42055]
[1777370330919,37.86,76590.16,0.0,-0.94223,6e-05,6.41898]
[1777370333940,37.86,76586.39,0.0,-0.94243,5e-05,6.40084]
[1777370335688,37.86,76587.17,0.0,-0.94239,5e-05,6.40477]
[1777370335768,37.86,76587.17,0.0,-0.94239,5e-05,6.40477]
[1777370335955,37.86,76586.58,0.0,-0.94242,5e-05,6.402]
[1777370338607,37.86,76586.64,0.0,-0.94241,5e-05,6.40254]
[1777370342682,37.86,76588.91,0.0,-0.94229,5e-05,6.41405]
[1777370342690,37.86,76588.91,0.0,-0.94229,5e-05,6.41405]
[1777370343004,37.86,76589.5,0.0,-0.94225,6e-05,6.41704]
[1777370348038,37.86,76588.09,0.0,-0.94232,5e-05,6.41067]
[1777370353074,37.86,76589.42,0.0,-0.94224,6e-05,6.41768]
[1777370358109,37.86,76589.89,0.0,-0.94221,6e-05,6.42044]
[1777370363143,37.86,76591.45,0.0,-0.94212,6e-05,6.4285]
[1777370368179,37.87,76591.06,0.0,-0.94214,6e-05,6.42698]
[1777370372207,37.87,76596.09,0.0,-0.94189,6e-05,6.44783]
[1777370377242,37.87,76594.58,0.0,-0.94196,6e-05,6.44146]
[1777370382276,37.87,76595.27,0.0,-0.94192,6e-05,6.44511]
[1777370387311,37.87,76593.0,0.0,-0.94204,6e-05,6.43427]
[1777370394361,37.87,76592.72,0.0,-0.94205,6e-05,6.43343]
[1777370399395,37.87,76593.64,0.0,-0.942,6e-05,6.43824]
[1777370401410,37.87,76588.85,0.0,-0.94226,5e-05,6.41493]
[1777370403424,37.87,76585.95,0.0,-0.94242,5e-05,6.40097]
[1777370408459,37.87,76589.51,0.0,-0.94222,6e-05,6.41888]
[1777370413494,37.88,76592.9,0.0,-0.94203,6e-05,6.43589]
[1777370416515,37.88,76596.86,0.0,-0.94181,6e-05,6.45545]
[1777370418529,37.88,76599.85,0.0,-0.94164,6e-05,6.47016]
[1777370423564,37.88,76601.02,0.0,-0.94157,6e-05,6.47592]
[1777370428599,37.88,76603.63,0.0,-0.94143,6e-05,6.4887]
[1777370432223,37.88,76603.74,0.0,-0.94142,6e-05,6.48919]
[1777370432391,37.88,76603.74,0.0,-0.94142,6e-05,6.48919]
[1777370434269,37.88,76605.66,0.0,-0.94135,6e-05,6.49449]
[1777370434317,37.88,76611.05,0.0,-0.94105,6e-05,6.52102]
[1777370436613,37.87,76613.48,0.0,-0.94092,6e-05,6.53287]
[1777370436665,37.87,76613.48,0.0,-0.94092,6e-05,6.53287]
[1777370436715,37.87,76614.62,0.0,-0.94085,6e-05,6.53841]
[1777370440684,37.87,76611.71,0.0,-0.94102,6e-05,6.52361]
[1777370441682,37.87,76611.71,0.0,-0.94102,6e-05,6.52361]
[1777370441691,37.87,76614.59,0.0,-0.94086,6e-05,6.53775]
[1777370446726,37.87,76617.58,0.0,-0.9407,6e-05,6.55193]
[1777370450116,37.87,76617.41,0.0,-0.94071,6e-05,6.55082]
[1777370450127,37.87,76617.41,0.0,-0.94071,6e-05,6.55082]
[1777370450186,37.87,76619.05,0.0,-0.94062,6e-05,6.5588]
[1777370455789,37.87,76619.02,0.0,-0.94064,6e-05,6.55773]
[1777370456813,37.87,76619.02,0.0,-0.94064,6e-05,6.55773]
[1777370456865,37.87,76619.02,0.0,-0.94064,6e-05,6.55773]
[1777370456911,37.87,76617.05,0.0,-0.94075,6e-05,6.54783]
[1777370462838,37.87,76617.87,0.0,-0.94071,6e-05,6.5511]
[1777370464487,37.87,76617.28,0.0,-0.94075,6e-05,6.54804]
[1777370464537,37.87,76617.28,0.0,-0.94075,6e-05,6.54804]
[1777370464852,37.87,76616.67,0.0,-0.94078,6e-05,6.54489]
[1777370469887,37.86,76617.21,0.0,-0.94076,6e-05,6.54693]
[1777370471069,37.86,76617.21,0.0,-0.94076,6e-05,6.54693]
[1777370471121,37.86,76617.21,0.0,-0.94076,6e-05,6.54693]
[1777370471122,37.86,76617.53,0.0,-0.94074,6e-05,6.54839]
[1777370476936,37.86,76621.77,0.0,-0.94051,6e-05,6.5686]
[1777370479957,37.86,76624.84,0.0,-0.94035,6e-05,6.58334]
[1777370483985,37.86,76631.78,0.0,-0.93996,6e-05,6.61712]
[1777370489021,37.86,76631.67,0.0,-0.93998,6e-05,6.6155]
[1777370492042,37.86,76639.31,0.0,-0.93959,6e-05,6.64878]
[1777370493049,37.85,76642.57,0.0,-0.93941,6e-05,6.6648]
[1777370496070,37.85,76638.09,0.0,-0.93967,6e-05,6.64155]
[1777370501105,37.85,76640.07,0.0,-0.93957,6e-05,6.65018]
[1777370506139,37.85,76641.99,0.0,-0.93948,6e-05,6.65847]
[1777370511177,37.84,76643.43,0.0,-0.93941,6e-05,6.66429]
[1777370516212,37.84,76642.65,0.0,-0.93947,6e-05,6.65897]
[1777370521247,37.84,76641.23,0.0,-0.93957,6e-05,6.65047]
[1777370523261,37.84,76644.46,0.0,-0.93939,6e-05,6.66606]
[1777370528298,37.83,76644.65,0.0,-0.93943,6e-05,6.6628]
[1777370531318,37.82,76641.62,0.0,-0.93961,6e-05,6.64677]
[1777370536354,37.82,76643.27,0.0,-0.93954,6e-05,6.65362]
[1777370541388,37.82,76648.75,0.0,-0.93924,6e-05,6.67961]
[1777370543402,37.81,76655.29,0.0,-0.93891,6e-05,6.70889]
[1777370545231,37.8,76655.18,0.0,-0.93895,6e-05,6.70501]
[1777370546180,37.79,76655.48,0.0,-0.93898,6e-05,6.70291]
[1777370547431,37.79,76661.96,0.0,-0.93861,6e-05,6.73481]
[1777370549445,37.79,76665.79,0.0,-0.9384,6e-05,6.75336]
[1777370552052,37.79,76667.0,0.0,-0.93837,6e-05,6.75443]
[1777370552059,37.79,76667.0,0.0,-0.93837,6e-05,6.75443]
[1777370552466,37.79,76668.62,0.0,-0.93828,6e-05,6.76218]
[1777370554676,37.78,76666.69,0.0,-0.9384,6e-05,6.75155]
[1777370558390,37.78,76668.43,0.0,-0.93832,6e-05,6.75906]
[1777370558442,37.78,76668.43,0.0,-0.93832,6e-05,6.75906]
[1777370558508,37.78,76670.43,0.0,-0.93821,6e-05,6.76874]
[1777370560523,37.78,76681.66,0.0,-0.93756,6e-05,6.82478]
[1777370561530,37.78,76685.95,0.0,-0.93732,6e-05,6.8456]
[1777370566564,37.75,76685.6,0.0,-0.93749,6e-05,6.83099]
[1777370568579,37.74,76682.69,0.0,-0.93768,6e-05,6.81515]
[1777370570593,37.74,76680.01,0.0,-0.93785,6e-05,6.80055]
[1777370574621,37.74,76674.45,0.0,-0.93819,6e-05,6.77051]
[1777370575628,37.74,76671.03,0.0,-0.93839,6e-05,6.75279]
[1777370578649,37.73,76668.23,0.0,-0.93857,6e-05,6.73749]
[1777370583684,37.73,76669.42,0.0,-0.93852,6e-05,6.74164]
[1777370586705,37.73,76666.75,0.0,-0.93869,6e-05,6.72702]
[1777370587711,37.73,76663.2,0.0,-0.9389,6e-05,6.70877]
[1777370589728,37.73,76652.64,0.0,-0.93951,6e-05,6.65506]
[1777370590734,37.72,76654.18,0.0,-0.93943,6e-05,6.66254]
[1777370595770,37.72,76654.79,0.0,-0.93941,6e-05,6.66428]
[1777370600805,37.72,76653.56,0.0,-0.9395,6e-05,6.65682]
[1777370605839,37.72,76655.3,0.0,-0.93941,6e-05,6.66427]
[1777370610875,37.71,76653.87,0.0,-0.93951,6e-05,6.65585]
[1777370614903,37.71,76649.89,0.0,-0.93978,6e-05,6.63078]
[1777370615910,37.71,76645.97,0.0,-0.94001,6e-05,6.61096]
[1777370620947,37.71,76642.28,0.0,-0.94023,6e-05,6.59165]
[1777370621952,37.71,76634.54,0.0,-0.94067,6e-05,6.55295]
[1777370622960,37.71,76632.25,0.0,-0.9408,6e-05,6.54148]
[1777370628486,37.71,76629.8,0.0,-0.94094,6e-05,6.52908]
[1777370634036,37.71,76630.42,0.0,-0.94091,6e-05,6.53175]
[1777370639071,37.7,76632.04,0.0,-0.94082,6e-05,6.53946]
[1777370644107,37.7,76629.36,0.0,-0.94097,6e-05,6.52584]
[1777370648134,37.7,76633.67,0.0,-0.94073,6e-05,6.54702]
[1777370653170,37.7,76635.29,0.0,-0.94065,6e-05,6.55459]
[1777370655184,37.7,76641.2,0.0,-0.94032,6e-05,6.58382]
[1777370656190,37.7,76645.98,0.0,-0.94005,6e-05,6.60753]
[1777370657198,37.7,76650.0,0.0,-0.93982,6e-05,6.62746]
[1777370659212,37.7,76653.77,0.0,-0.93961,6e-05,6.6459]
[1777370662234,37.7,76657.85,0.0,-0.93938,6e-05,6.66563]
[1777370663242,37.7,76655.25,0.0,-0.93954,6e-05,6.6523]
[1777370667270,37.7,76659.56,0.0,-0.9393,6e-05,6.67288]
[1777370668276,37.69,76665.64,0.0,-0.93895,6e-05,6.70319]
[1777370673312,37.69,76665.94,0.0,-0.93899,6e-05,6.69881]
[1777370678347,37.69,76666.08,0.0,-0.939,6e-05,6.69786]
[1777370681368,37.68,76662.0,0.0,-0.93925,6e-05,6.67633]
[1777370682375,37.68,76650.54,0.0,-0.93991,6e-05,6.61855]
[1777370683382,37.68,76645.47,0.0,-0.9402,6e-05,6.59301]
[1777370687409,37.68,76643.33,0.0,-0.94033,6e-05,6.58176]
[1777370692444,37.68,76644.14,0.0,-0.94029,6e-05,6.58519]
[1777370698486,37.68,76644.42,0.0,-0.94028,6e-05,6.58585]
[1777370699494,37.68,76636.6,0.0,-0.94073,6e-05,6.54678]
[1777370700501,37.68,76629.49,0.0,-0.94113,6e-05,6.51142]
[1777370701508,37.68,76626.89,0.0,-0.94127,6e-05,6.49849]
[1777370703522,37.68,76628.7,0.0,-0.94117,6e-05,6.50749]
[1777370708558,37.68,76625.68,0.0,-0.94134,6e-05,6.49262]
[1777370713592,37.68,76619.69,0.0,-0.94167,6e-05,6.46316]
[1777370714599,37.68,76617.0,0.0,-0.94182,6e-05,6.44993]
[1777370715359,37.68,76617.0,0.0,-0.94182,6e-05,6.44993]
[1777370715426,37.68,76617.0,0.0,-0.94182,6e-05,6.44993]
[1777370715971,37.68,76616.91,0.0,-0.94183,6e-05,6.44955]
[1777370716612,37.68,76613.52,0.0,-0.94201,6e-05,6.43294]
[1777370718718,37.68,76611.87,0.0,-0.9421,6e-05,6.42491]
[1777370718770,37.68,76610.66,0.0,-0.94217,6e-05,6.41907]
[1777370719634,37.68,76608.89,0.0,-0.94227,6e-05,6.41049]
[1777370721648,37.68,76606.27,0.0,-0.94241,6e-05,6.39791]
[1777370722654,37.68,76600.33,0.0,-0.94273,5e-05,6.36895]
[1777370723661,37.68,76596.84,0.0,-0.94292,5e-05,6.35205]
[1777370725675,37.68,76596.4,0.0,-0.94294,5e-05,6.35035]
[1777370730711,37.69,76596.64,0.0,-0.94291,5e-05,6.35294]
[1777370731787,37.69,76594.66,0.0,-0.94305,5e-05,6.33942]
[1777370735747,37.69,76591.52,0.0,-0.94321,5e-05,6.32517]
[1777370735890,37.69,76591.52,0.0,-0.94321,5e-05,6.32517]
[1777370741789,37.69,76584.88,0.0,-0.94355,5e-05,6.29467]
[1777370742795,37.69,76581.73,0.0,-0.94372,5e-05,6.27973]
[1777370744810,37.7,76578.92,0.0,-0.94386,5e-05,6.26687]
[1777370749844,37.7,76578.1,0.0,-0.94388,5e-05,6.26484]
[1777370754880,37.71,76577.71,0.0,-0.94388,5e-05,6.26483]
[1777370758908,37.71,76586.12,0.0,-0.94341,5e-05,6.30706]
[1777370761933,37.71,76583.73,0.0,-0.94353,5e-05,6.29632]
[1777370765956,37.71,76586.39,0.0,-0.94337,5e-05,6.31045]
[1777370767971,37.71,76583.86,0.0,-0.9435,5e-05,6.29872]
[1777370771999,37.72,76580.98,0.0,-0.94365,5e-05,6.28591]
[1777370773006,37.72,76578.35,0.0,-0.94379,5e-05,6.27347]
[1777370778041,37.72,76578.34,0.0,-0.94377,5e-05,6.27503]
[1777370781062,37.72,76573.26,0.0,-0.94403,5e-05,6.25137]
[1777370782069,37.72,76568.26,0.0,-0.9443,5e-05,6.22758]
[1777370786097,37.73,76565.78,0.0,-0.94441,5e-05,6.21715]
[1777370789118,37.73,76563.17,0.0,-0.94454,5e-05,6.20577]
[1777370790125,37.73,76565.83,0.0,-0.94439,5e-05,6.21899]
[1777370795160,37.74,76567.86,0.0,-0.9443,5e-05,6.22662]
[1777370798181,37.74,76570.91,0.0,-0.94412,5e-05,6.24243]
[1777370799188,37.74,76573.93,0.0,-0.94395,5e-05,6.25737]
[1777370804222,37.74,76575.13,0.0,-0.94387,5e-05,6.2648]
[1777370805230,37.74,76578.8,0.0,-0.94367,5e-05,6.28288]
[1777370806236,37.75,76581.47,0.0,-0.94352,5e-05,6.29612]
[1777370811271,37.75,76581.85,0.0,-0.94348,5e-05,6.29926]
[1777370816307,37.75,76581.12,0.0,-0.94351,5e-05,6.29699]
[1777370821342,37.75,76581.99,0.0,-0.94345,5e-05,6.30249]
[1777370826377,37.76,76581.51,0.0,-0.94346,5e-05,6.30139]
[1777370827383,37.76,76579.06,0.0,-0.94359,5e-05,6.28975]
[1777370828391,37.76,76576.54,0.0,-0.94372,5e-05,6.27781]
[1777370833426,37.76,76577.33,0.0,-0.94366,5e-05,6.28302]
[1777370836447,37.76,76581.09,0.0,-0.94345,5e-05,6.30206]
[1777370841482,37.77,76578.58,0.0,-0.94357,5e-05,6.29113]
[1777370846518,37.77,76579.25,0.0,-0.94352,5e-05,6.29565]
[1777370851553,37.77,76578.65,0.0,-0.94357,5e-05,6.2899]
[1777370856587,37.78,76579.35,0.0,-0.94352,5e-05,6.29453]
[1777370861622,37.78,76579.29,0.0,-0.94351,5e-05,6.29547]
[1777370865651,37.78,76576.51,0.0,-0.94365,5e-05,6.28296]
[1777370866658,37.78,76573.83,0.0,-0.94379,5e-05,6.27025]
[1777370869679,37.78,76576.27,0.0,-0.94365,5e-05,6.28288]
[1777370874714,37.79,76574.74,0.0,-0.94372,5e-05,6.27678]
[1777370879748,37.79,76574.5,0.0,-0.94372,5e-05,6.27696]
[1777370884784,37.79,76573.75,0.0,-0.94374,5e-05,6.27468]
[1777370889819,37.8,76575.07,0.0,-0.94366,5e-05,6.28242]
[1777370894853,37.8,76574.6,0.0,-0.94366,5e-05,6.2817]
[1777370899890,37.8,76573.11,0.0,-0.94373,5e-05,6.27579]
[1777370904925,37.81,76573.76,0.0,-0.94368,5e-05,6.28019]
[1777370908953,37.81,76568.36,0.0,-0.94396,5e-05,6.25513]
[1777370913987,37.81,76566.63,0.0,-0.94407,5e-05,6.24425]
[1777370914995,37.81,76557.04,0.0,-0.94458,5e-05,6.19844]
[1777370916003,37.81,76550.6,0.0,-0.94492,5e-05,6.16797]
[1777370917009,37.81,76544.87,0.0,-0.94522,5e-05,6.14103]
[1777370918025,37.81,76538.56,0.0,-0.94555,5e-05,6.11145]
[1777370919025,37.82,76533.1,0.0,-0.94583,5e-05,6.08604]
[1777370921263,37.82,76533.13,0.0,-0.94582,5e-05,6.08676]
[1777370921310,37.82,76533.13,0.0,-0.94582,5e-05,6.08676]
[1777370925189,37.82,76534.68,0.0,-0.94571,5e-05,6.09641]
[1777370925230,37.82,76530.05,0.0,-0.94595,5e-05,6.07501]
[1777370926074,37.83,76522.58,0.0,-0.94633,5e-05,6.04027]
[1777370927310,37.83,76522.58,0.0,-0.94633,5e-05,6.04027]
[1777370927386,37.83,76519.67,0.0,-0.94648,5e-05,6.02719]
[1777370928089,37.83,76513.57,0.0,-0.94678,5e-05,5.99914]
[1777370929096,37.83,76510.05,0.0,-0.94696,5e-05,5.98332]
[1777370930374,37.83,76510.05,0.0,-0.94696,5e-05,5.98332]
[1777370930475,37.83,76512.28,0.0,-0.94683,5e-05,5.99455]
[1777370931314,37.83,76512.28,0.0,-0.94683,5e-05,5.99455]
[1777370931415,37.85,76512.81,0.0,-0.94673,5e-05,6.00428]
[1777370934130,37.9,76517.58,0.0,-0.94625,5e-05,6.04728]
[1777370937152,37.9,76524.14,0.0,-0.94588,5e-05,6.08021]
[1777370938252,37.9,76524.14,0.0,-0.94588,5e-05,6.08021]
[1777370938480,37.9,76524.14,0.0,-0.94588,5e-05,6.08021]
[1777370938929,37.91,76529.13,0.0,-0.94561,5e-05,6.105]
[1777370939166,37.91,76532.7,0.0,-0.94542,5e-05,6.12195]
[1777370942187,37.91,76536.85,0.0,-0.94519,5e-05,6.14326]
[1777370946160,37.91,76535.81,0.0,-0.94522,5e-05,6.13976]
[1777370948435,37.92,76533.97,0.0,-0.94531,5e-05,6.132]
[1777370948485,37.92,76533.72,0.0,-0.94532,5e-05,6.13131]
[1777370951661,37.92,76533.64,0.0,-0.94531,5e-05,6.13194]
[1777370951739,37.92,76533.61,0.0,-0.94531,5e-05,6.1323]
[1777370953264,37.92,76536.93,0.0,-0.94512,5e-05,6.14909]
[1777370954260,37.92,76536.93,0.0,-0.94512,5e-05,6.14909]
[1777370954271,37.92,76536.56,0.0,-0.94513,5e-05,6.14781]
[1777370960313,37.93,76536.6,0.0,-0.9451,5e-05,6.15084]
[1777370961725,37.93,76536.6,0.0,-0.9451,5e-05,6.15084]
[1777370967364,37.94,76536.6,0.0,-0.94506,5e-05,6.15413]
[1777370972399,37.94,76534.85,0.0,-0.94516,5e-05,6.1441]
[1777370973393,37.94,76534.85,0.0,-0.94516,5e-05,6.1441]
[1777370973627,37.94,76534.85,0.0,-0.94516,5e-05,6.1441]
[1777370973728,37.94,76533.41,0.0,-0.94523,5e-05,6.13772]
[1777370979449,37.95,76534.18,0.0,-0.94516,5e-05,6.14425]
[1777370984484,37.96,76534.82,0.0,-0.9451,5e-05,6.14967]
[1777370989520,37.96,76534.51,0.0,-0.94509,5e-05,6.15053]
[1777370994555,37.97,76534.39,0.0,-0.94507,5e-05,6.15228]
[1777370999590,37.97,76536.01,0.0,-0.94496,5e-05,6.16229]
[1777371001604,37.98,76540.22,0.0,-0.94472,5e-05,6.18324]
[1777371006639,37.98,76542.58,0.0,-0.94458,5e-05,6.19651]
[1777371011674,37.99,76542.67,0.0,-0.94455,5e-05,6.19889]
[1777371015702,37.99,76548.38,0.0,-0.94423,5e-05,6.22777]
[1777371016708,37.99,76552.61,0.0,-0.944,5e-05,6.24841]
[1777371021745,37.99,76548.73,0.0,-0.94419,5e-05,6.23141]
[1777371023759,38.0,76545.28,0.0,-0.94436,5e-05,6.21557]
[1777371028794,38.0,76544.99,0.0,-0.94436,5e-05,6.21599]
[1777371033829,38.0,76544.88,0.0,-0.94438,5e-05,6.21321]
[1777371038864,38.01,76545.58,0.0,-0.94432,5e-05,6.21833]
[1777371043898,38.01,76546.33,0.0,-0.94426,5e-05,6.22365]
[1777371048934,38.02,76548.76,0.0,-0.94411,5e-05,6.23692]
[1777371053969,38.02,76551.11,0.0,-0.94397,5e-05,6.24971]
[1777371059004,38.02,76550.19,0.0,-0.944,5e-05,6.24675]
[1777371063033,38.03,76545.94,0.0,-0.94421,5e-05,6.22754]
[1777371064041,38.03,76541.49,0.0,-0.94444,5e-05,6.20686]
[1777371067062,38.03,76535.5,0.0,-0.94475,5e-05,6.17933]
[1777371068069,38.03,76531.5,0.0,-0.94496,5e-05,6.16068]
[1777371071090,38.03,76529.43,0.0,-0.94505,5e-05,6.15216]
[1777371075118,38.04,76523.31,0.0,-0.94535,5e-05,6.12494]
[1777371076125,38.04,76518.08,0.0,-0.94562,5e-05,6.10069]
[1777371081160,38.05,76516.75,0.0,-0.94566,5e-05,6.09712]
[1777371082167,38.05,76521.95,0.0,-0.94538,5e-05,6.12227]
[1777371083174,38.05,76527.2,0.0,-0.9451,5e-05,6.14767]
[1777371088209,38.05,76524.77,0.0,-0.9452,5e-05,6.13851]
[1777371090223,38.06,76530.42,0.0,-0.94489,5e-05,6.1663]
[1777371091230,38.06,76535.41,0.0,-0.94466,5e-05,6.18646]
[1777371096265,38.06,76533.94,0.0,-0.94471,5e-05,6.18143]
[1777371101300,38.07,76530.64,0.0,-0.94486,5e-05,6.16787]
[1777371106335,38.07,76531.8,0.0,-0.94478,5e-05,6.17559]
[1777371111370,38.08,76531.22,0.0,-0.94478,5e-05,6.175]
[1777371116405,38.08,76531.93,0.0,-0.94472,5e-05,6.18056]
[1777371121439,38.09,76532.1,0.0,-0.94469,5e-05,6.18353]
[1777371126475,38.09,76530.04,0.0,-0.94477,5e-05,6.17588]
[1777371131510,38.1,76531.03,0.0,-0.9447,5e-05,6.18274]
[1777371136545,38.1,76531.33,0.0,-0.94466,5e-05,6.18628]
[1777371141580,38.11,76530.69,0.0,-0.94467,5e-05,6.18533]
[1777371146615,38.11,76532.67,0.0,-0.94454,5e-05,6.19686]
[1777371148629,38.11,76536.01,0.0,-0.94435,5e-05,6.21357]
[1777371151650,38.12,76538.49,0.0,-0.94424,5e-05,6.22246]
[1777371156685,38.12,76540.17,0.0,-0.94413,5e-05,6.23226]
[1777371157691,38.12,76536.13,0.0,-0.94434,5e-05,6.21331]
[1777371162727,38.13,76533.25,0.0,-0.94447,5e-05,6.20146]
[1777371167762,38.13,76532.08,0.0,-0.94451,5e-05,6.19782]
[1777371172796,38.14,76532.91,0.0,-0.94445,5e-05,6.20366]
[1777371178842,38.14,76534.13,0.0,-0.94436,5e-05,6.21169]
[1777371184883,38.15,76532.94,0.0,-0.9444,5e-05,6.20818]
[1777371189918,38.15,76533.9,0.0,-0.94432,5e-05,6.21453]
[1777371194954,38.15,76533.36,0.0,-0.94433,5e-05,6.21369]
[1777371199989,38.16,76533.16,0.0,-0.94432,5e-05,6.21446]
[1777371202003,38.16,76536.52,0.0,-0.94414,5e-05,6.23117]
[1777371207037,38.16,76537.51,0.0,-0.94407,5e-05,6.23743]
[1777371211066,38.17,76532.18,0.0,-0.94437,5e-05,6.20916]
[1777371212073,38.17,76528.24,0.0,-0.94458,5e-05,6.19071]
[1777371214087,38.17,76528.15,0.0,-0.94457,5e-05,6.19102]
[1777371219151,38.17,76528.77,0.0,-0.94452,5e-05,6.19547]
[1777371225271,38.18,76527.27,0.0,-0.94458,5e-05,6.19053]
[1777371225318,38.18,76527.08,0.0,-0.94458,5e-05,6.19001]
[1777371226170,38.18,76527.99,0.0,-0.94453,5e-05,6.19508]
[1777371230199,38.18,76531.86,0.0,-0.94431,5e-05,6.21462]
[1777371235234,38.19,76532.7,0.0,-0.94424,5e-05,6.22058]
[1777371240269,38.19,76532.38,0.0,-0.94424,5e-05,6.22068]
[1777371245304,38.2,76533.5,0.0,-0.94416,5e-05,6.22762]
[1777371250339,38.2,76531.43,0.0,-0.94426,5e-05,6.21934]
[1777371255375,38.2,76531.26,0.0,-0.94425,5e-05,6.22015]
[1777371260409,38.21,76529.19,0.0,-0.94434,5e-05,6.2119]
[1777371265444,38.21,76530.09,0.0,-0.94427,5e-05,6.21777]
[1777371270479,38.21,76527.39,0.0,-0.9444,5e-05,6.20644]
[1777371274507,38.22,76521.24,0.0,-0.94474,5e-05,6.17446]
[1777371279542,38.22,76521.33,0.0,-0.94472,5e-05,6.17669]
[1777371282563,38.22,76517.55,0.0,-0.9449,5e-05,6.15988]
[1777371287597,38.23,76516.46,0.0,-0.94494,5e-05,6.15667]
[1777371292633,38.23,76516.91,0.0,-0.94489,5e-05,6.16077]
[1777371297668,38.24,76514.3,0.0,-0.94501,5e-05,6.15041]
[1777371302703,38.24,76515.99,0.0,-0.9449,5e-05,6.16038]
[1777371307737,38.25,76515.86,0.0,-0.94488,5e-05,6.1617]
[1777371312773,38.25,76513.83,0.0,-0.94497,5e-05,6.15402]
[1777371317807,38.26,76510.27,0.0,-0.94513,5e-05,6.13922]
[1777371322843,38.26,76507.21,0.0,-0.94527,5e-05,6.12685]
[1777371327877,38.27,76507.37,0.0,-0.94524,5e-05,6.12975]
[1777371328884,38.27,76502.15,0.0,-0.9455,5e-05,6.10558]
[1777371329891,38.27,76498.54,0.0,-0.94569,5e-05,6.08907]
[1777371330899,38.27,76494.35,0.0,-0.9459,5e-05,6.06989]
[1777371335934,38.28,76495.92,0.0,-0.94582,5e-05,6.07578]
[1777371340969,38.28,76494.87,0.0,-0.94585,5e-05,6.07333]
[1777371346003,38.29,76494.28,0.0,-0.94585,5e-05,6.07305]
[1777371351039,38.3,76487.63,0.0,-0.94617,5e-05,6.04441]
[1777371353187,38.3,76485.46,0.0,-0.94627,5e-05,6.03481]
[1777371353220,38.3,76485.46,0.0,-0.94627,5e-05,6.03481]
[1777371356998,38.3,76488.48,0.0,-0.94609,5e-05,6.05112]
[1777371357076,38.3,76488.48,0.0,-0.94609,5e-05,6.05112]
[1777371357081,38.3,76488.35,0.0,-0.94609,5e-05,6.05105]
[1777371360102,38.31,76491.84,0.0,-0.94589,5e-05,6.06896]
[1777371363161,38.31,76492.18,0.0,-0.94587,5e-05,6.07158]
[1777371369166,38.32,76492.84,0.0,-0.94579,5e-05,6.0782]
[1777371370295,38.32,76492.84,0.0,-0.94579,5e-05,6.0782]
[1777371370396,38.32,76487.63,0.0,-0.94605,5e-05,6.05485]
[1777371371277,38.32,76487.63,0.0,-0.94605,5e-05,6.05485]
[1777371371375,38.32,76487.63,0.0,-0.94605,5e-05,6.05485]
[1777371371371,38.33,76483.26,0.0,-0.94621,5e-05,6.0401]
[1777371372187,38.33,76482.46,0.0,-0.94625,5e-05,6.03637]
[1777371377221,38.35,76482.51,0.0,-0.94616,5e-05,6.04446]
[1777371382257,38.36,76482.5,0.0,-0.94613,5e-05,6.04718]
[1777371387292,38.37,76484.66,0.0,-0.94599,5e-05,6.05993]
[1777371392326,38.37,76486.24,0.0,-0.94591,5e-05,6.06585]
[1777371395348,38.38,76490.42,0.0,-0.94568,5e-05,6.08691]
[1777371400383,38.38,76492.68,0.0,-0.94553,5e-05,6.10031]
[1777371406425,38.39,76494.83,0.0,-0.94539,5e-05,6.113]
[1777371410454,38.39,76498.22,0.0,-0.94519,5e-05,6.13062]
[1777371415489,38.4,76499.58,0.0,-0.9451,5e-05,6.13897]
[1777371420523,38.4,76501.06,0.0,-0.945,5e-05,6.14781]
[1777371422537,38.4,76495.73,0.0,-0.94527,5e-05,6.12347]
[1777371427573,38.41,76495.47,0.0,-0.94526,5e-05,6.12423]
[1777371432608,38.41,76495.25,0.0,-0.94525,5e-05,6.12515]
[1777371436636,38.42,76500.12,0.0,-0.94498,5e-05,6.14957]
[1777371441670,38.42,76497.36,0.0,-0.9451,5e-05,6.13836]
[1777371446706,38.43,76496.31,0.0,-0.94514,5e-05,6.13529]
[1777371451741,38.43,76496.42,0.0,-0.94514,5e-05,6.13363]
[1777371457784,38.44,76497.92,0.0,-0.94504,5e-05,6.14289]
[1777371459815,38.44,76501.47,0.0,-0.94485,5e-05,6.16032]
[1777371460814,38.44,76506.91,0.0,-0.94456,5e-05,6.18632]
[1777371461821,38.44,76510.1,0.0,-0.94438,5e-05,6.20169]
[1777371466868,38.44,76511.24,0.0,-0.94431,5e-05,6.20813]
[1777371472788,38.44,76511.68,0.0,-0.94427,5e-05,6.21166]
[1777371472940,38.44,76511.68,0.0,-0.94427,5e-05,6.21166]
[1777371473904,38.45,76517.88,0.0,-0.94394,5e-05,6.24154]
[1777371475919,38.45,76520.19,0.0,-0.94381,5e-05,6.25288]
[1777371477862,38.45,76519.81,0.0,-0.94383,5e-05,6.25124]
[1777371477914,38.45,76519.81,0.0,-0.94383,5e-05,6.25124]
[1777371477932,38.45,76520.4,0.0,-0.9438,5e-05,6.25422]
[1777371481496,38.45,76520.0,0.0,-0.94381,5e-05,6.25267]
[1777371482968,38.45,76524.94,0.0,-0.94354,5e-05,6.27669]
[1777371483974,38.45,76531.64,0.0,-0.94318,5e-05,6.30879]
[1777371484982,38.45,76534.92,0.0,-0.94301,5e-05,6.32455]
[1777371486996,38.45,76538.41,0.0,-0.94282,5e-05,6.34137]
[1777371488011,38.45,76542.44,0.0,-0.9426,5e-05,6.36073]
[1777371488727,38.45,76542.44,0.0,-0.9426,5e-05,6.36073]
[1777371488731,38.45,76542.44,0.0,-0.9426,5e-05,6.36073]
[1777371489010,38.45,76545.92,0.0,-0.94241,5e-05,6.37746]
[1777371492030,38.45,76549.88,0.0,-0.9422,5e-05,6.39645]
[1777371493038,38.45,76555.02,0.0,-0.94192,5e-05,6.42119]
[1777371497066,38.45,76560.87,0.0,-0.9416,5e-05,6.44907]
[1777371497926,38.45,76560.87,0.0,-0.9416,5e-05,6.44907]
[1777371498073,38.45,76562.29,0.0,-0.94152,5e-05,6.45581]
[1777371499302,38.45,76562.29,0.0,-0.94152,5e-05,6.45581]
[1777371499897,38.45,76562.81,0.0,-0.9415,5e-05,6.45819]
[1777371502510,38.45,76567.26,0.0,-0.94126,6e-05,6.47948]
[1777371502561,38.45,76569.57,0.0,-0.94113,6e-05,6.49036]
[1777371502658,38.45,76569.57,0.0,-0.94113,6e-05,6.49036]
[1777371503167,38.45,76569.57,0.0,-0.94113,6e-05,6.49036]
[1777371503223,38.45,76570.89,0.0,-0.94106,6e-05,6.49678]
[1777371504114,38.45,76560.4,0.0,-0.94164,5e-05,6.4457]
[1777371505122,38.45,76553.96,0.0,-0.94199,5e-05,6.41447]
[1777371506236,38.45,76553.96,0.0,-0.94199,5e-05,6.41447]
[1777371511759,38.45,76554.54,0.0,-0.942,5e-05,6.41283]
[1777371513317,38.45,76553.66,0.0,-0.94205,5e-05,6.40853]
[1777371513376,38.45,76553.66,0.0,-0.94205,5e-05,6.40853]
[1777371513418,38.45,76550.7,0.0,-0.94221,5e-05,6.39422]
[1777371519220,38.45,76552.26,0.0,-0.94213,5e-05,6.40165]
[1777371522241,38.44,76546.02,0.0,-0.94247,5e-05,6.37154]
[1777371527276,38.45,76545.53,0.0,-0.94249,5e-05,6.36932]
[1777371532310,38.45,76546.19,0.0,-0.94245,5e-05,6.37266]
[1777371538353,38.45,76547.04,0.0,-0.9424,5e-05,6.37694]
[1777371542381,38.45,76550.19,0.0,-0.94223,5e-05,6.39224]
[1777371546409,38.45,76554.0,0.0,-0.94202,5e-05,6.41063]
[1777371550436,38.45,76558.72,0.0,-0.94177,5e-05,6.43336]
[1777371554465,38.45,76553.78,0.0,-0.94204,5e-05,6.40931]
[1777371559500,38.45,76554.87,0.0,-0.94198,5e-05,6.41445]
[1777371564535,38.45,76550.41,0.0,-0.94223,5e-05,6.39279]
[1777371569573,38.45,76551.08,0.0,-0.94219,5e-05,6.39599]
[1777371574607,38.44,76548.81,0.0,-0.94235,5e-05,6.3809]
[1777371576621,38.45,76545.0,0.0,-0.94255,5e-05,6.36264]
[1777371579641,38.45,76541.84,0.0,-0.94272,5e-05,6.34766]
[1777371584677,38.45,76542.11,0.0,-0.9427,5e-05,6.34933]
[1777371589712,38.45,76542.36,0.0,-0.94269,5e-05,6.35091]
[1777371594746,38.45,76534.71,0.0,-0.94309,5e-05,6.3147]
[1777371596760,38.45,76533.06,0.0,-0.94318,5e-05,6.3071]
[1777371601796,38.45,76533.0,0.0,-0.94317,5e-05,6.30754]
[1777371606831,38.45,76533.44,0.0,-0.94314,5e-05,6.31033]
[1777371611867,38.45,76534.37,0.0,-0.94308,5e-05,6.31542]
[1777371615895,38.46,76529.7,0.0,-0.94333,5e-05,6.29358]
[1777371617326,38.46,76529.7,0.0,-0.94333,5e-05,6.29358]
[1777371617348,38.46,76529.7,0.0,-0.94333,5e-05,6.29358]
[1777371617427,38.46,76526.3,0.0,-0.94351,5e-05,6.27752]
[1777371618916,38.46,76520.97,0.0,-0.94379,5e-05,6.25254]
[1777371619923,38.46,76514.71,0.0,-0.94412,5e-05,6.22305]
[1777371621937,38.46,76510.24,0.0,-0.94435,5e-05,6.20243]
[1777371623861,38.46,76509.09,0.0,-0.94441,5e-05,6.1973]
[1777371623913,38.46,76509.09,0.0,-0.94441,5e-05,6.1973]
[1777371623951,38.46,76507.0,0.0,-0.94451,5e-05,6.18773]
[1777371628986,38.46,76506.87,0.0,-0.9445,5e-05,6.18874]
[1777371629786,38.46,76506.87,0.0,-0.9445,5e-05,6.18874]
[1777371631002,38.47,76512.98,0.0,-0.94421,5e-05,6.21419]
[1777371636037,38.47,76514.15,0.0,-0.94413,5e-05,6.22103]
[1777371641294,38.47,76514.38,0.0,-0.94411,5e-05,6.22313]
[1777371641580,38.47,76514.38,0.0,-0.94411,5e-05,6.22313]
[1777371641585,38.47,76519.36,0.0,-0.94384,5e-05,6.247]
[1777371642080,38.47,76527.07,0.0,-0.94342,5e-05,6.28389]
[1777371643087,38.47,76528.96,0.0,-0.94332,5e-05,6.29305]
[1777371645776,38.47,76528.81,0.0,-0.94333,5e-05,6.2926]
[1777371645828,38.47,76528.81,0.0,-0.94333,5e-05,6.2926]
[1777371646108,38.47,76529.66,0.0,-0.94328,5e-05,6.29679]
[1777371650585,38.47,76532.01,0.0,-0.94315,5e-05,6.30835]
[1777371654972,38.48,76531.76,0.0,-0.94316,5e-05,6.30768]
[1777371654998,38.48,76531.76,0.0,-0.94316,5e-05,6.30768]
[1777371655171,38.48,76532.82,0.0,-0.9431,5e-05,6.31286]
[1777371660206,38.48,76531.77,0.0,-0.94315,5e-05,6.30841]
[1777371662221,38.48,76524.53,0.0,-0.94353,5e-05,6.27413]
[1777371663227,38.48,76521.0,0.0,-0.94372,5e-05,6.2575]
[1777371665242,38.48,76517.11,0.0,-0.94392,5e-05,6.23943]
[1777371667256,38.48,76513.83,0.0,-0.94409,5e-05,6.22435]
[1777371672291,38.48,76513.79,0.0,-0.94408,5e-05,6.22545]
[1777371677326,38.49,76514.6,0.0,-0.94402,5e-05,6.23064]
[1777371682361,38.49,76512.67,0.0,-0.94411,5e-05,6.22285]
[1777371687396,38.49,76515.17,0.0,-0.94396,5e-05,6.2361]
[1777371692431,38.5,76515.09,0.0,-0.94398,5e-05,6.23302]
[1777371694445,38.5,76511.84,0.0,-0.94415,5e-05,6.21819]
[1777371698475,38.5,76507.93,0.0,-0.94434,5e-05,6.20093]
[1777371703511,38.5,76509.88,0.0,-0.94422,5e-05,6.21174]
[1777371708546,38.51,76512.91,0.0,-0.94404,5e-05,6.22755]
[1777371713581,38.51,76512.06,0.0,-0.94407,5e-05,6.22484]
[1777371718616,38.51,76510.18,0.0,-0.94416,5e-05,6.21721]
[1777371723650,38.52,76510.36,0.0,-0.94413,5e-05,6.21933]
[1777371728686,38.52,76511.49,0.0,-0.94406,5e-05,6.22611]
[1777371733720,38.52,76513.83,0.0,-0.94392,5e-05,6.23825]
[1777371738757,38.52,76515.62,0.0,-0.94382,5e-05,6.24753]
[1777371739764,38.53,76525.98,0.0,-0.94326,5e-05,6.29717]
[1777371740771,38.53,76529.03,0.0,-0.94309,5e-05,6.31182]
[1777371745806,38.53,76527.36,0.0,-0.94318,5e-05,6.30427]
[1777371750842,38.53,76524.21,0.0,-0.94334,5e-05,6.28973]
[1777371755876,38.53,76520.22,0.0,-0.94358,5e-05,6.26736]
[1777371758899,38.53,76514.75,0.0,-0.94387,5e-05,6.24186]
[1777371764942,38.53,76514.7,0.0,-0.94386,5e-05,6.24282]
[1777371769977,38.54,76514.57,0.0,-0.94385,5e-05,6.2432]
[1777371775012,38.54,76516.46,0.0,-0.94374,5e-05,6.2531]
[1777371780050,38.54,76514.56,0.0,-0.94383,5e-05,6.245]
[1777371785085,38.54,76514.49,0.0,-0.94382,5e-05,6.24561]
[1777371790120,38.55,76513.82,0.0,-0.94385,5e-05,6.24337]
[1777371796162,38.55,76514.21,0.0,-0.94382,5e-05,6.24633]
[1777371801197,38.55,76514.05,0.0,-0.94381,5e-05,6.24646]
[1777371806232,38.55,76515.4,0.0,-0.94373,5e-05,6.25376]
[1777371811267,38.55,76515.28,0.0,-0.94376,5e-05,6.24995]
[1777371816302,38.56,76514.01,0.0,-0.94382,5e-05,6.24479]
[1777371821337,38.56,76514.17,0.0,-0.9438,5e-05,6.24644]
[1777371826372,38.56,76516.19,0.0,-0.94368,5e-05,6.25686]
[1777371831407,38.56,76514.08,0.0,-0.94379,5e-05,6.24767]
[1777371836442,38.56,76514.21,0.0,-0.94377,5e-05,6.24916]
[1777371841477,38.57,76515.2,0.0,-0.94371,5e-05,6.25476]
[1777371846512,38.57,76515.27,0.0,-0.94369,5e-05,6.25603]
[1777371852555,38.57,76515.0,0.0,-0.94369,5e-05,6.25587]
[1777371857590,38.57,76516.03,0.0,-0.94363,5e-05,6.26172]
[1777371863632,38.58,76516.14,0.0,-0.94361,5e-05,6.26339]
[1777371868667,38.58,76512.6,0.0,-0.94379,5e-05,6.24761]
[1777371873702,38.58,76513.15,0.0,-0.94378,5e-05,6.24724]
[1777371878737,38.58,76513.44,0.0,-0.94375,5e-05,6.24972]
[1777371883772,38.59,76513.35,0.0,-0.94374,5e-05,6.25041]
[1777371885786,38.59,76509.07,0.0,-0.94396,5e-05,6.23059]
[1777371890821,38.59,76511.72,0.0,-0.94381,5e-05,6.2444]
[1777371895856,38.59,76508.38,0.0,-0.94397,5e-05,6.22965]
[1777371900892,38.6,76507.36,0.0,-0.94401,5e-05,6.22616]
[1777371905927,38.6,76507.18,0.0,-0.94401,5e-05,6.22641]
[1777371908948,38.6,76510.64,0.0,-0.94382,5e-05,6.24341]
[1777371913983,38.6,76509.85,0.0,-0.94385,5e-05,6.2406]
[1777371919018,38.61,76510.44,0.0,-0.94381,5e-05,6.24429]
[1777371924053,38.61,76509.27,0.0,-0.94386,5e-05,6.23964]
[1777371929088,38.61,76511.54,0.0,-0.94373,5e-05,6.25124]
[1777371931102,38.61,76514.11,0.0,-0.94362,5e-05,6.25964]
[1777371936137,38.61,76516.61,0.0,-0.94348,5e-05,6.27215]
[1777371941172,38.61,76516.24,0.0,-0.9435,5e-05,6.27108]
[1777371946207,38.62,76515.77,0.0,-0.94351,5e-05,6.26958]
[1777371951242,38.62,76516.28,0.0,-0.94348,5e-05,6.2728]
[1777371956277,38.62,76516.31,0.0,-0.94346,5e-05,6.27376]
[1777371961312,38.62,76516.23,0.0,-0.94346,5e-05,6.27423]
[1777371966347,38.62,76513.42,0.0,-0.9436,5e-05,6.26179]
[1777371971382,38.63,76513.27,0.0,-0.9436,5e-05,6.26208]
[1777371978431,38.63,76513.31,0.0,-0.94358,5e-05,6.26368]
[1777371986487,38.63,76513.45,0.0,-0.94355,5e-05,6.26594]
[1777371991522,38.64,76513.47,0.0,-0.94357,5e-05,6.26294]
[1777371996557,38.64,76513.7,0.0,-0.94355,5e-05,6.26502]
[1777372002599,38.64,76512.32,0.0,-0.94361,5e-05,6.25967]
[1777372004613,38.64,76509.27,0.0,-0.94377,5e-05,6.24565]
[1777372009648,38.64,76511.98,0.0,-0.94361,5e-05,6.25956]
[1777372014682,38.65,76511.54,0.0,-0.94362,5e-05,6.25849]
[1777372019717,38.65,76511.51,0.0,-0.94361,5e-05,6.25936]
[1777372024754,38.65,76511.29,0.0,-0.94361,5e-05,6.25932]
[1777372029789,38.65,76511.78,0.0,-0.94357,5e-05,6.26264]
[1777372035830,38.66,76512.1,0.0,-0.94354,5e-05,6.26533]
[1777372039859,38.66,76517.09,0.0,-0.94327,5e-05,6.28974]
[1777372045900,38.66,76519.17,0.0,-0.94315,5e-05,6.3005]
[1777372046908,38.66,76522.76,0.0,-0.94295,5e-05,6.31772]
[1777372049929,38.66,76527.03,0.0,-0.94272,5e-05,6.33843]
[1777372051943,38.66,76522.02,0.0,-0.94302,5e-05,6.31064]
[1777372056977,38.66,76522.05,0.0,-0.94301,5e-05,6.31137]
[1777372063020,38.67,76521.35,0.0,-0.94304,5e-05,6.30883]
[1777372068055,38.67,76523.01,0.0,-0.94294,5e-05,6.31752]
[1777372074097,38.67,76524.58,0.0,-0.94285,5e-05,6.32572]
[1777372079132,38.67,76524.83,0.0,-0.94283,5e-05,6.32748]
[1777372084167,38.67,76523.32,0.0,-0.94291,5e-05,6.32086]
[1777372089202,38.67,76526.71,0.0,-0.94272,5e-05,6.33756]
[1777372094237,38.67,76528.04,0.0,-0.94264,5e-05,6.34432]
[1777372099274,38.68,76527.55,0.0,-0.94266,5e-05,6.34231]
[1777372104309,38.68,76529.7,0.0,-0.94254,5e-05,6.35282]
[1777372109344,38.68,76529.55,0.0,-0.94255,5e-05,6.35225]
[1777372112365,38.68,76534.15,0.0,-0.94234,5e-05,6.37018]
[1777372113372,38.68,76537.75,0.0,-0.94214,5e-05,6.38741]
[1777372116394,38.68,76521.54,0.0,-0.94302,5e-05,6.30992]
[1777372117401,38.68,76515.96,0.0,-0.94331,5e-05,6.28349]
[1777372122436,38.68,76517.47,0.0,-0.94323,5e-05,6.29131]
[1777372130492,38.68,76518.82,0.0,-0.94314,5e-05,6.29881]
[1777372136534,38.68,76521.03,0.0,-0.94301,5e-05,6.31002]
[1777372141569,38.68,76520.91,0.0,-0.94301,5e-05,6.31002]
[1777372147612,38.69,76520.46,0.0,-0.94303,5e-05,6.30855]
[1777372152646,38.69,76518.82,0.0,-0.94311,5e-05,6.30135]
[1777372157682,38.69,76520.34,0.0,-0.94302,5e-05,6.30912]
[1777372162716,38.69,76520.45,0.0,-0.94301,5e-05,6.31017]
[1777372167752,38.69,76519.89,0.0,-0.94304,5e-05,6.30806]
[1777372172787,38.69,76520.52,0.0,-0.94303,5e-05,6.30747]
[1777372177822,38.69,76520.24,0.0,-0.94304,5e-05,6.30664]
[1777372183257,38.69,76520.02,0.0,-0.94305,5e-05,6.3058]
[1777372195949,38.7,76521.7,0.0,-0.94294,5e-05,6.31534]
[1777372201993,38.7,76521.49,0.0,-0.94295,5e-05,6.3149]
[1777372208036,38.7,76519.67,0.0,-0.94304,5e-05,6.30687]
[1777372214078,38.7,76520.12,0.0,-0.943,5e-05,6.30964]
[1777372220120,38.7,76522.85,0.0,-0.94285,5e-05,6.32315]
[1777372225155,38.7,76525.75,0.0,-0.94269,5e-05,6.33733]
[1777372230190,38.7,76528.73,0.0,-0.94253,5e-05,6.35174]
[1777372234218,38.7,76530.99,0.0,-0.94244,5e-05,6.35848]
[1777372239253,38.7,76529.89,0.0,-0.9425,5e-05,6.35318]
[1777372244288,38.7,76528.38,0.0,-0.94258,5e-05,6.346]
[1777372249323,38.7,76528.83,0.0,-0.94256,5e-05,6.34819]
[1777372254358,38.7,76529.0,0.0,-0.94255,5e-05,6.34901]
[1777372260401,38.7,76529.46,0.0,-0.94252,5e-05,6.35118]
[1777372265435,38.7,76529.66,0.0,-0.94251,5e-05,6.35209]
[1777372270471,38.7,76532.46,0.0,-0.94236,5e-05,6.36536]
[1777372275506,38.7,76534.57,0.0,-0.94225,5e-05,6.37524]
[1777372279534,38.7,76537.96,0.0,-0.94207,5e-05,6.39125]
[1777372283562,38.7,76541.48,0.0,-0.94188,5e-05,6.40778]
[1777372285576,38.7,76545.55,0.0,-0.94166,5e-05,6.42713]
[1777372290610,38.7,76546.39,0.0,-0.94162,5e-05,6.43054]
[1777372295645,38.7,76547.77,0.0,-0.94159,5e-05,6.4324]
[1777372302785,38.7,76547.73,0.0,-0.9416,5e-05,6.43169]
[1777372306723,38.7,76552.54,0.0,-0.94135,5e-05,6.45394]
[1777372310751,38.69,76559.31,0.0,-0.94098,6e-05,6.48593]
[1777372312765,38.69,76564.69,0.0,-0.94069,6e-05,6.51153]
[1777372315698,38.69,76566.36,0.0,-0.9406,6e-05,6.51912]
[1777372315815,38.69,76566.36,0.0,-0.9406,6e-05,6.51912]
[1777372325857,38.68,76562.14,0.0,-0.94087,6e-05,6.49598]
[1777372326656,38.68,76562.14,0.0,-0.94087,6e-05,6.49598]
[1777372327714,38.68,76562.14,0.0,-0.94087,6e-05,6.49573]
[1777372327768,38.68,76562.14,0.0,-0.94087,6e-05,6.49573]
[1777372327870,38.68,76562.1,0.0,-0.94088,6e-05,6.49529]
[1777372334920,38.68,76558.74,0.0,-0.94108,6e-05,6.47728]
[1777372336934,38.68,76554.88,0.0,-0.9413,5e-05,6.4582]
[1777372341968,38.68,76553.8,0.0,-0.94137,5e-05,6.45205]
[1777372344990,38.67,76550.31,0.0,-0.94157,5e-05,6.43468]
[1777372347003,38.67,76547.14,0.0,-0.94174,5e-05,6.41913]
[1777372353050,38.67,76548.92,0.0,-0.94169,5e-05,6.42282]
[1777372355064,38.67,76556.3,0.0,-0.94129,5e-05,6.45812]
[1777372358085,38.67,76556.27,0.0,-0.9413,5e-05,6.45741]
[1777372363120,38.67,76554.98,0.0,-0.94138,5e-05,6.45038]
[1777372368154,38.67,76555.79,0.0,-0.94134,5e-05,6.45348]
[1777372373190,38.66,76554.03,0.0,-0.94145,5e-05,6.44423]
[1777372378226,38.66,76553.97,0.0,-0.94146,5e-05,6.44323]
[1777372381247,38.66,76557.25,0.0,-0.94128,5e-05,6.45863]
[1777372384268,38.66,76561.24,0.0,-0.94107,6e-05,6.47741]
[1777372388296,38.66,76564.47,0.0,-0.9409,6e-05,6.49222]
[1777372393331,38.66,76565.05,0.0,-0.94088,6e-05,6.49388]
[1777372398366,38.65,76562.68,0.0,-0.94103,6e-05,6.48121]
[1777372402394,38.65,76566.6,0.0,-0.94082,6e-05,6.49904]
[1777372407429,38.65,76567.12,0.0,-0.94081,6e-05,6.50025]
[1777372412464,38.64,76567.05,0.0,-0.94086,6e-05,6.49446]
[1777372418506,38.64,76567.17,0.0,-0.94087,6e-05,6.49352]
[1777372423541,38.64,76568.27,0.0,-0.94083,6e-05,6.49757]
[1777372428576,38.63,76568.71,0.0,-0.94082,6e-05,6.49839]
[1777372434617,38.63,76569.02,0.0,-0.94082,6e-05,6.49834]
[1777372439652,38.63,76574.79,0.0,-0.94051,6e-05,6.52505]
[1777372440660,38.63,76578.73,0.0,-0.9403,6e-05,6.54392]
[1777372444688,38.62,76574.26,0.0,-0.94056,6e-05,6.52086]
[1777372449723,38.62,76577.19,0.0,-0.94042,6e-05,6.53356]
[1777372454758,38.62,76576.64,0.0,-0.94047,6e-05,6.52928]
[1777372459793,38.61,76580.66,0.0,-0.94026,6e-05,6.54727]
[1777372461807,38.61,76583.76,0.0,-0.9401,6e-05,6.56168]
[1777372466842,38.61,76586.57,0.0,-0.93996,6e-05,6.57354]
[1777372468856,38.6,76591.71,0.0,-0.93968,6e-05,6.59821]
[1777372471876,38.6,76594.47,0.0,-0.93956,6e-05,6.60721]
[1777372475905,38.6,76598.75,0.0,-0.93933,6e-05,6.62772]
[1777372479771,38.6,76598.71,0.0,-0.93933,6e-05,6.62738]
[1777372479916,38.6,76598.71,0.0,-0.93933,6e-05,6.62738]
[1777372484968,38.6,76600.22,0.0,-0.93926,6e-05,6.63364]
[1777372487557,38.6,76600.73,0.0,-0.93923,6e-05,6.636]
[1777372487598,38.6,76600.73,0.0,-0.93923,6e-05,6.636]
[1777372488557,38.6,76600.73,0.0,-0.93923,6e-05,6.636]
[1777372487989,38.6,76601.17,0.0,-0.93921,6e-05,6.63786]
[1777372492023,38.6,76595.68,0.0,-0.93953,6e-05,6.61026]
[1777372493441,38.6,76595.68,0.0,-0.93953,6e-05,6.61026]
[1777372493564,38.6,76595.68,0.0,-0.93953,6e-05,6.61026]
[1777372493543,38.6,76586.32,0.0,-0.94006,6e-05,6.56371]
[1777372494033,38.6,76587.03,0.0,-0.94002,6e-05,6.56718]
[1777372499068,38.59,76590.23,0.0,-0.93986,6e-05,6.58111]
[1777372504104,38.59,76591.22,0.0,-0.93983,6e-05,6.58416]
[1777372511153,38.58,76591.11,0.0,-0.93986,6e-05,6.58119]
[1777372517195,38.58,76592.18,0.0,-0.93983,6e-05,6.58439]
[1777372522229,38.57,76591.21,0.0,-0.9399,6e-05,6.57798]
[1777372527265,38.57,76591.05,0.0,-0.93993,6e-05,6.57559]
[1777372532300,38.56,76591.33,0.0,-0.93997,6e-05,6.57122]
[1777372537335,38.56,76586.04,0.0,-0.94028,6e-05,6.54387]
[1777372539349,38.56,76583.6,0.0,-0.94042,6e-05,6.53149]
[1777372544383,38.56,76585.99,0.0,-0.9403,6e-05,6.54196]
[1777372546397,38.56,76591.06,0.0,-0.94002,6e-05,6.56625]
[1777372551438,38.55,76592.91,0.0,-0.93993,6e-05,6.57398]
[1777372556473,38.55,76593.4,0.0,-0.93992,6e-05,6.57497]
[1777372559495,38.55,76597.2,0.0,-0.93972,6e-05,6.5927]
[1777372564530,38.54,76599.73,0.0,-0.9396,6e-05,6.6035]
[1777372569564,38.54,76595.44,0.0,-0.93986,6e-05,6.58042]
[1777372574600,38.54,76596.63,0.0,-0.93981,6e-05,6.58463]
[1777372576614,38.53,76592.03,0.0,-0.94008,6e-05,6.56147]
[1777372580642,38.53,76589.24,0.0,-0.94025,6e-05,6.54675]
[1777372585677,38.53,76590.49,0.0,-0.94019,6e-05,6.55154]
[1777372590711,38.52,76590.57,0.0,-0.94021,6e-05,6.55062]
[1777372595747,38.52,76590.52,0.0,-0.94026,6e-05,6.54492]
[1777372600781,38.52,76590.7,0.0,-0.94026,6e-05,6.54454]
[1777372605820,38.52,76590.47,0.0,-0.94029,6e-05,6.54218]
[1777372610855,38.51,76590.11,0.0,-0.94032,6e-05,6.53924]
[1777372615889,38.51,76590.48,0.0,-0.94032,6e-05,6.53985]
[1777372620925,38.51,76590.58,0.0,-0.94032,6e-05,6.53915]
[1777372625960,38.5,76590.88,0.0,-0.94032,6e-05,6.53943]
[1777372630994,38.5,76593.09,0.0,-0.94021,6e-05,6.54898]
[1777372637037,38.5,76594.61,0.0,-0.94015,6e-05,6.5549]
[1777372647108,38.49,76594.75,0.0,-0.94017,6e-05,6.55286]
[1777372649121,38.49,76590.37,0.0,-0.94042,6e-05,6.53091]
[1777372650129,38.49,76584.85,0.0,-0.94073,6e-05,6.50376]
[1777372656170,38.49,76584.91,0.0,-0.94078,6e-05,6.49872]
[1777372661206,38.48,76585.29,0.0,-0.94077,6e-05,6.49959]
[1777372666241,38.48,76585.33,0.0,-0.94078,6e-05,6.49878]
[1777372671276,38.48,76583.9,0.0,-0.94087,6e-05,6.49085]
[1777372677318,38.48,76584.45,0.0,-0.94085,6e-05,6.49237]
[1777372682353,38.47,76584.44,0.0,-0.94086,6e-05,6.49134]
[1777372688395,38.47,76582.73,0.0,-0.94097,6e-05,6.48186]
[1777372690409,38.47,76577.72,0.0,-0.94125,6e-05,6.45718]
[1777372691416,38.47,76574.47,0.0,-0.94143,6e-05,6.44128]
[1777372696452,38.47,76574.48,0.0,-0.94144,6e-05,6.4408]
[1777372701487,38.47,76573.2,0.0,-0.94151,6e-05,6.43412]
[1777372707528,38.47,76571.54,0.0,-0.94161,6e-05,6.42559]
[1777372709284,38.47,76570.96,0.0,-0.94164,5e-05,6.4227]
[1777372709334,38.47,76570.96,0.0,-0.94164,5e-05,6.4227]
[1777372712563,38.47,76566.43,0.0,-0.94193,5e-05,6.3964]
[1777372713624,38.47,76566.43,0.0,-0.94193,5e-05,6.3964]
[1777372713671,38.47,76566.43,0.0,-0.94193,5e-05,6.3964]
[1777372713721,38.47,76566.09,0.0,-0.94195,5e-05,6.3947]
[1777372719613,38.47,76565.14,0.0,-0.942,5e-05,6.38984]
[1777372723468,38.46,76562.75,0.0,-0.94214,5e-05,6.37821]
[1777372729682,38.46,76562.25,0.0,-0.94216,5e-05,6.3757]
[1777372733603,38.46,76562.21,0.0,-0.94217,5e-05,6.37546]
[1777372739754,38.46,76562.19,0.0,-0.94217,5e-05,6.37526]
[1777372741850,38.46,76559.85,0.0,-0.9423,5e-05,6.36397]
[1777372741896,38.46,76559.85,0.0,-0.9423,5e-05,6.36397]
[1777372742873,38.46,76560.29,0.0,-0.94227,5e-05,6.3661]
[1777372742925,38.46,76560.29,0.0,-0.94227,5e-05,6.3661]
[1777372743782,38.46,76563.33,0.0,-0.94211,5e-05,6.38074]
[1777372749824,38.46,76560.94,0.0,-0.94224,5e-05,6.36912]
[1777372753242,38.46,76561.09,0.0,-0.94223,5e-05,6.36983]
[1777372758887,38.46,76560.64,0.0,-0.94226,5e-05,6.36761]
[1777372763922,38.46,76559.33,0.0,-0.94233,5e-05,6.36132]
[1777372770971,38.46,76558.73,0.0,-0.94236,5e-05,6.3585]
[1777372773248,38.46,76558.55,0.0,-0.9424,5e-05,6.35354]
[1777372773293,38.46,76558.55,0.0,-0.9424,5e-05,6.35354]
[1777372774132,38.46,76557.86,0.0,-0.94244,5e-05,6.35024]
[1777372774184,38.46,76557.86,0.0,-0.94244,5e-05,6.35024]
[1777372774233,38.46,76557.42,0.0,-0.94246,5e-05,6.34815]
[1777372779260,38.46,76556.63,0.0,-0.94251,5e-05,6.34439]
[1777372786423,38.46,76556.61,0.0,-0.9425,5e-05,6.34458]
[1777372786472,38.46,76556.61,0.0,-0.9425,5e-05,6.34458]
[1777372792117,38.47,76554.73,0.0,-0.9426,5e-05,6.33593]
[1777372798160,38.47,76554.63,0.0,-0.9426,5e-05,6.33568]
[1777372803273,38.47,76554.32,0.0,-0.94262,5e-05,6.33434]
[1777372803323,38.47,76554.32,0.0,-0.94262,5e-05,6.33434]
[1777372803351,38.47,76554.3,0.0,-0.94262,5e-05,6.33429]
[1777372804378,38.47,76554.3,0.0,-0.94262,5e-05,6.33429]
[1777372804429,38.47,76554.3,0.0,-0.94262,5e-05,6.33429]
[1777372808230,38.47,76557.94,0.0,-0.94242,5e-05,6.35193]
[1777372813265,38.47,76557.6,0.0,-0.94244,5e-05,6.35026]
[1777372814319,38.47,76557.6,0.0,-0.94244,5e-05,6.35026]
[1777372814372,38.47,76557.6,0.0,-0.94244,5e-05,6.35026]
[1777372814493,38.47,76557.6,0.0,-0.94244,5e-05,6.35026]
[1777372814545,38.47,76557.6,0.0,-0.94244,5e-05,6.35026]
[1777372814646,38.47,76556.18,0.0,-0.94252,5e-05,6.34343]
[1777372815185,38.47,76556.18,0.0,-0.94252,5e-05,6.34343]
[1777372823121,38.47,76553.44,0.0,-0.94267,5e-05,6.3303]
[1777372823174,38.47,76553.44,0.0,-0.94267,5e-05,6.3303]
[1777372823209,38.47,76553.44,0.0,-0.94266,5e-05,6.33038]
[1777372824771,38.47,76553.44,0.0,-0.94266,5e-05,6.33038]
[1777372824823,38.47,76553.44,0.0,-0.94266,5e-05,6.33038]
[1777372825348,38.47,76557.2,0.0,-0.94246,5e-05,6.34847]
[1777372826355,38.47,76560.42,0.0,-0.94228,5e-05,6.36394]
[1777372831390,38.47,76560.7,0.0,-0.94231,5e-05,6.36094]
[1777372832240,38.47,76560.7,0.0,-0.94231,5e-05,6.36094]
[1777372832290,38.47,76560.7,0.0,-0.94231,5e-05,6.36094]
[1777372832549,38.47,76560.7,0.0,-0.94231,5e-05,6.36094]
[1777372832557,38.47,76560.7,0.0,-0.94231,5e-05,6.36094]
[1777372832635,38.47,76560.74,0.0,-0.9423,5e-05,6.36108]
[1777372835419,38.47,76565.98,0.0,-0.94202,5e-05,6.38618]
[1777372836825,38.47,76565.98,0.0,-0.94202,5e-05,6.38618]
[1777372836862,38.47,76576.87,0.0,-0.94142,6e-05,6.43873]
[1777372837048,38.47,76576.87,0.0,-0.94142,6e-05,6.43873]
[1777372837305,38.47,76576.87,0.0,-0.94142,6e-05,6.43873]
[1777372837311,38.47,76576.87,0.0,-0.94142,6e-05,6.43873]
[1777372837433,38.47,76579.54,0.0,-0.94128,6e-05,6.4515]
[1777372838135,38.47,76579.54,0.0,-0.94128,6e-05,6.4515]
[1777372838439,38.47,76579.05,0.0,-0.94131,6e-05,6.44893]
[1777372843475,38.46,76579.21,0.0,-0.94131,6e-05,6.44875]
[1777372846851,38.46,76581.23,0.0,-0.9412,6e-05,6.45817]
[1777372847123,38.46,76583.1,0.0,-0.9411,6e-05,6.46704]
[1777372847128,38.46,76583.1,0.0,-0.9411,6e-05,6.46704]
[1777372852538,38.46,76582.4,0.0,-0.94115,6e-05,6.46233]
[1777372857572,38.46,76583.3,0.0,-0.94112,6e-05,6.46565]
[1777372860755,38.45,76583.69,0.0,-0.9411,6e-05,6.46712]
[1777372860807,38.45,76583.69,0.0,-0.9411,6e-05,6.46712]
[1777372860856,38.45,76584.09,0.0,-0.94108,6e-05,6.46885]
[1777372860991,38.45,76584.09,0.0,-0.94108,6e-05,6.46885]
[1777372861033,38.45,76584.09,0.0,-0.94108,6e-05,6.46885]
[1777372861601,38.45,76584.34,0.0,-0.94107,6e-05,6.46985]
[1777372865632,38.45,76591.9,0.0,-0.94066,6e-05,6.50577]
[1777372866280,38.45,76591.9,0.0,-0.94066,6e-05,6.50577]
[1777372866332,38.45,76591.9,0.0,-0.94066,6e-05,6.50577]
[1777372866853,38.45,76591.9,0.0,-0.94066,6e-05,6.50577]
[1777372866639,38.45,76595.2,0.0,-0.94048,6e-05,6.52161]
[1777372867105,38.45,76595.2,0.0,-0.94048,6e-05,6.52161]
[1777372872681,38.45,76599.76,0.0,-0.94024,6e-05,6.54205]
[1777372874016,38.45,76599.84,0.0,-0.94024,6e-05,6.54213]
[1777372874026,38.45,76599.84,0.0,-0.94024,6e-05,6.54213]
[1777372874118,38.45,76599.84,0.0,-0.94024,6e-05,6.54213]
[1777372874349,38.45,76599.84,0.0,-0.94024,6e-05,6.54213]
[1777372874695,38.45,76599.86,0.0,-0.94025,6e-05,6.54191]
[1777372880737,38.44,76600.17,0.0,-0.94025,6e-05,6.54159]
[1777372882773,38.44,76600.1,0.0,-0.94026,6e-05,6.54095]
[1777372882821,38.44,76600.1,0.0,-0.94026,6e-05,6.54095]
[1777372882917,38.44,76600.07,0.0,-0.94026,6e-05,6.5405]
[1777372883063,38.44,76600.07,0.0,-0.94026,6e-05,6.5405]
[1777372883108,38.44,76600.07,0.0,-0.94026,6e-05,6.5405]
[1777372888927,38.44,76599.37,0.0,-0.94032,6e-05,6.5356]
[1777372889000,38.44,76597.55,0.0,-0.94042,6e-05,6.52641]
[1777372889100,38.44,76597.55,0.0,-0.94042,6e-05,6.52641]
[1777372889151,38.44,76597.55,0.0,-0.94042,6e-05,6.52641]
[1777372889800,38.43,76598.34,0.0,-0.94038,6e-05,6.52999]
[1777372895842,38.43,76598.64,0.0,-0.94042,6e-05,6.52566]
[1777372900877,38.43,76598.82,0.0,-0.94043,6e-05,6.52523]
[1777372902107,38.43,76598.97,0.0,-0.94042,6e-05,6.52571]
[1777372902157,38.43,76598.97,0.0,-0.94042,6e-05,6.52571]
[1777372902605,38.43,76598.97,0.0,-0.94042,6e-05,6.52571]
[1777372902663,38.43,76598.97,0.0,-0.94042,6e-05,6.52571]
[1777372902891,38.43,76598.89,0.0,-0.94043,6e-05,6.52506]
[1777372907926,38.42,76599.49,0.0,-0.94041,6e-05,6.52643]
[1777372913968,38.42,76599.36,0.0,-0.94044,6e-05,6.52427]
[1777372919003,38.42,76599.39,0.0,-0.94045,6e-05,6.52317]
[1777372925050,38.41,76600.35,0.0,-0.94041,6e-05,6.52637]
[1777372926606,38.41,76600.35,0.0,-0.94041,6e-05,6.52637]
[1777372926611,38.41,76600.35,0.0,-0.94041,6e-05,6.52637]
[1777372926996,38.41,76600.35,0.0,-0.94041,6e-05,6.52637]
[1777372927000,38.41,76604.44,0.0,-0.94019,6e-05,6.54587]
[1777372927184,38.41,76604.44,0.0,-0.94019,6e-05,6.54587]
[1777372934113,38.41,76606.52,0.0,-0.9401,6e-05,6.55407]
[1777372935352,38.41,76606.52,0.0,-0.9401,6e-05,6.55407]
[1777372935404,38.41,76606.52,0.0,-0.9401,6e-05,6.55407]
[1777372935768,38.41,76606.52,0.0,-0.9401,6e-05,6.55407]
[1777372935809,38.41,76606.52,0.0,-0.9401,6e-05,6.55407]
[1777372935867,38.41,76605.75,0.0,-0.94014,6e-05,6.55001]
[1777372942169,38.4,76605.13,0.0,-0.9402,6e-05,6.54516]
[1777372944857,38.4,76605.13,0.0,-0.9402,6e-05,6.54516]
[1777372944911,38.4,76605.13,0.0,-0.9402,6e-05,6.54516]
[1777372944958,38.4,76605.14,0.0,-0.9402,6e-05,6.5447]
[1777372945072,38.4,76605.14,0.0,-0.9402,6e-05,6.5447]
[1777372945129,38.4,76605.14,0.0,-0.9402,6e-05,6.5447]
[1777372950224,38.4,76607.54,0.0,-0.94009,6e-05,6.55496]
[1777372955898,38.4,76607.54,0.0,-0.94009,6e-05,6.55496]
[1777372955950,38.4,76607.54,0.0,-0.94009,6e-05,6.55496]
[1777372956006,38.39,76607.54,0.0,-0.94014,6e-05,6.54926]
[1777372956060,38.39,76607.54,0.0,-0.94014,6e-05,6.54926]
[1777372956106,38.39,76607.54,0.0,-0.94014,6e-05,6.54926]
[1777372962309,38.39,76607.55,0.0,-0.94016,6e-05,6.54785]
[1777372968351,38.39,76607.6,0.0,-0.94017,6e-05,6.54671]
[1777372973385,38.38,76607.6,0.0,-0.94018,6e-05,6.54559]
[1777372974726,38.38,76607.6,0.0,-0.94018,6e-05,6.54559]
[1777372974731,38.38,76607.6,0.0,-0.94018,6e-05,6.54559]
[1777372975002,38.38,76607.6,0.0,-0.94018,6e-05,6.54559]
[1777372975055,38.38,76607.65,0.0,-0.94018,6e-05,6.5454]
[1777372980435,38.38,76607.7,0.0,-0.94019,6e-05,6.54457]
[1777372984040,38.38,76607.7,0.0,-0.9402,6e-05,6.54414]
[1777372983456,38.38,76603.73,0.0,-0.94042,6e-05,6.52448]
[1777372984092,38.38,76603.73,0.0,-0.94042,6e-05,6.52448]
[1777372986493,38.38,76602.65,0.0,-0.94049,6e-05,6.51884]
[1777372986707,38.38,76603.66,0.0,-0.94043,6e-05,6.52361]
[1777372987753,38.38,76603.66,0.0,-0.94043,6e-05,6.52361]
[1777372987854,38.38,76604.48,0.0,-0.94039,6e-05,6.52745]
[1777372995540,38.37,76606.4,0.0,-0.9403,6e-05,6.53528]
[1777373000575,38.37,76606.21,0.0,-0.94032,6e-05,6.53338]
[1777373005075,38.37,76606.21,0.0,-0.94032,6e-05,6.53338]
[1777373005082,38.37,76606.21,0.0,-0.94032,6e-05,6.53338]
[1777373005351,38.37,76606.4,0.0,-0.94032,6e-05,6.53354]
[1777373005400,38.37,76606.4,0.0,-0.94032,6e-05,6.53354]
[1777373005610,38.37,76606.8,0.0,-0.9403,6e-05,6.53531]
[1777373010645,38.37,76607.52,0.0,-0.94027,6e-05,6.53785]
[1777373015680,38.36,76607.07,0.0,-0.94034,6e-05,6.53051]
[1777373016380,38.36,76607.07,0.0,-0.94034,6e-05,6.53051]
[1777373016653,38.36,76607.07,0.0,-0.94034,6e-05,6.53051]
[1777373016687,38.36,76603.28,0.0,-0.94056,6e-05,6.51177]
[1777373017202,38.36,76603.28,0.0,-0.94056,6e-05,6.51177]
[1777373017694,38.36,76602.34,0.0,-0.94061,6e-05,6.50702]
[1777373021737,38.36,76604.13,0.0,-0.94052,6e-05,6.51531]
[1777373026691,38.36,76605.5,0.0,-0.94045,6e-05,6.52119]
[1777373026743,38.36,76605.5,0.0,-0.94045,6e-05,6.52119]
[1777373029928,38.36,76605.5,0.0,-0.94045,6e-05,6.52102]
[1777373029932,38.36,76605.5,0.0,-0.94045,6e-05,6.52102]
[1777373029982,38.36,76609.43,0.0,-0.94024,6e-05,6.53977]
[1777373035820,38.36,76609.16,0.0,-0.94027,6e-05,6.53729]
[1777373037743,38.36,76608.94,0.0,-0.94028,6e-05,6.53602]
[1777373037747,38.36,76608.94,0.0,-0.94028,6e-05,6.53602]
[1777373042869,38.35,76606.4,0.0,-0.94044,6e-05,6.52252]
[1777373047904,38.35,76607.34,0.0,-0.94039,6e-05,6.52627]
[1777373048407,38.35,76607.34,0.0,-0.94039,6e-05,6.52627]
[1777373048417,38.35,76607.34,0.0,-0.94039,6e-05,6.52627]
[1777373049109,38.35,76607.34,0.0,-0.94039,6e-05,6.52627]
[1777373049161,38.35,76607.39,0.0,-0.94039,6e-05,6.52634]
[1777373049210,38.35,76607.39,0.0,-0.94039,6e-05,6.52617]
[1777373055960,38.35,76607.42,0.0,-0.9404,6e-05,6.5253]
[1777373059691,38.35,76607.26,0.0,-0.94042,6e-05,6.52401]
[1777373065023,38.34,76612.54,0.0,-0.94014,6e-05,6.54877]
[1777373066505,38.34,76614.1,0.0,-0.94005,6e-05,6.55624]
[1777373066575,38.34,76614.1,0.0,-0.94005,6e-05,6.55624]
[1777373068053,38.34,76615.86,0.0,-0.93995,6e-05,6.56469]
[1777373068104,38.34,76615.86,0.0,-0.93995,6e-05,6.56469]
[1777373068119,38.34,76613.89,0.0,-0.94007,6e-05,6.55457]
[1777373072922,38.34,76614.79,0.0,-0.94006,6e-05,6.55439]
[1777373082141,38.33,76613.96,0.0,-0.94013,6e-05,6.54783]
[1777373087177,38.33,76611.6,0.0,-0.94028,6e-05,6.53531]
[1777373092218,38.33,76609.85,0.0,-0.94039,6e-05,6.52589]
[1777373101282,38.33,76610.17,0.0,-0.94039,6e-05,6.526]
[1777373106317,38.32,76610.37,0.0,-0.94038,6e-05,6.52614]
[1777373111352,38.32,76610.04,0.0,-0.94041,6e-05,6.52368]
[1777373117394,38.32,76609.06,0.0,-0.94048,6e-05,6.51792]
[1777373122428,38.32,76610.87,0.0,-0.94039,6e-05,6.52598]
[1777373127464,38.32,76611.0,0.0,-0.94039,6e-05,6.52578]
[1777373132498,38.31,76610.7,0.0,-0.94045,6e-05,6.51929]
[1777373138541,38.31,76610.59,0.0,-0.94047,6e-05,6.51779]
[1777373144585,38.31,76609.82,0.0,-0.94052,6e-05,6.51307]
[1777373145592,38.31,76606.5,0.0,-0.94071,6e-05,6.49666]
[1777373155662,38.31,76604.96,0.0,-0.94081,6e-05,6.48798]
[1777373158683,38.31,76601.31,0.0,-0.94102,6e-05,6.46981]
[1777373170766,38.3,76601.77,0.0,-0.941,6e-05,6.47122]
[1777373175802,38.3,76602.86,0.0,-0.94094,6e-05,6.47633]
[1777373180841,38.3,76605.56,0.0,-0.94079,6e-05,6.48929]
[1777373185877,38.3,76603.27,0.0,-0.94093,6e-05,6.47778]
[1777373190912,38.3,76600.3,0.0,-0.94109,6e-05,6.46303]
[1777373199975,38.3,76600.38,0.0,-0.94113,6e-05,6.45901]
[1777373205010,38.3,76600.95,0.0,-0.9411,6e-05,6.46172]
[1777373213067,38.3,76601.93,0.0,-0.94104,6e-05,6.46632]
[1777373218101,38.3,76597.65,0.0,-0.94128,6e-05,6.44525]
[1777373224148,38.3,76593.13,0.0,-0.94154,6e-05,6.42322]
[1777373228176,38.3,76589.0,0.0,-0.94176,6e-05,6.40326]
[1777373233211,38.3,76589.41,0.0,-0.94174,6e-05,6.40555]
[1777373239253,38.3,76590.23,0.0,-0.94169,6e-05,6.40995]
[1777373244288,38.3,76589.77,0.0,-0.94171,6e-05,6.40804]
[1777373254358,38.3,76587.95,0.0,-0.94183,6e-05,6.39582]
[1777373259392,38.31,76587.56,0.0,-0.94185,6e-05,6.3944]
[1777373264428,38.31,76589.23,0.0,-0.94175,6e-05,6.40295]
[1777373269464,38.31,76589.73,0.0,-0.94172,6e-05,6.40574]
[1777373274498,38.31,76591.98,0.0,-0.94159,6e-05,6.41701]
[1777373279534,38.31,76591.84,0.0,-0.9416,6e-05,6.41655]
[1777373285576,38.31,76591.92,0.0,-0.94159,6e-05,6.41727]
[1777373290611,38.31,76592.33,0.0,-0.94156,6e-05,6.41951]
[1777373296653,38.31,76592.42,0.0,-0.94156,6e-05,6.42027]
[1777373300680,38.31,76597.75,0.0,-0.94126,6e-05,6.44641]
[1777373301688,38.31,76602.2,0.0,-0.94101,6e-05,6.46812]
[1777373310750,38.31,76601.26,0.0,-0.94107,6e-05,6.46316]
[1777373324850,38.31,76599.03,0.0,-0.94123,6e-05,6.44799]
[1777373331899,38.31,76599.87,0.0,-0.94118,6e-05,6.45209]
[1777373339954,38.31,76599.7,0.0,-0.94119,6e-05,6.45133]
[1777373347004,38.31,76601.5,0.0,-0.94109,6e-05,6.46012]
[1777373351032,38.31,76606.06,0.0,-0.94083,6e-05,6.48236]
[1777373358081,38.31,76606.5,0.0,-0.94081,6e-05,6.48415]
[1777373371173,38.31,76606.26,0.0,-0.94087,6e-05,6.47776]
[1777373377215,38.31,76607.98,0.0,-0.94078,6e-05,6.4856]
[1777373378222,38.31,76612.38,0.0,-0.94054,6e-05,6.50702]
[1777373383256,38.3,76613.95,0.0,-0.94046,6e-05,6.51394]
[1777373388292,38.3,76616.61,0.0,-0.94032,6e-05,6.52613]
[1777373393327,38.3,76617.55,0.0,-0.94028,6e-05,6.52983]
[1777373398362,38.3,76616.73,0.0,-0.94034,6e-05,6.52486]
[1777373403397,38.3,76617.69,0.0,-0.94029,6e-05,6.52866]
[1777373408433,38.29,76619.07,0.0,-0.94022,6e-05,6.5345]
[1777373416489,38.29,76619.83,0.0,-0.9402,6e-05,6.5365]
[1777373424545,38.29,76623.11,0.0,-0.94,6e-05,6.55385]
[1777373429580,38.29,76621.78,0.0,-0.94007,6e-05,6.54797]
[1777373434615,38.29,76621.49,0.0,-0.94011,6e-05,6.54308]
[1777373439650,38.3,76619.72,0.0,-0.9402,6e-05,6.53512]
[1777373444686,38.3,76619.56,0.0,-0.9402,6e-05,6.53511]
[1777373450729,38.3,76619.29,0.0,-0.94021,6e-05,6.53471]
[1777373455765,38.3,76619.42,0.0,-0.94019,6e-05,6.53608]
[1777373460799,38.3,76620.47,0.0,-0.94013,6e-05,6.54193]
[1777373465835,38.31,76620.91,0.0,-0.94009,6e-05,6.54475]
[1777373471877,38.31,76620.93,0.0,-0.94008,6e-05,6.54559]
[1777373477919,38.31,76620.94,0.0,-0.94007,6e-05,6.54637]
[1777373481946,38.31,76612.27,0.0,-0.94056,6e-05,6.5043]
[1777373482954,38.31,76608.57,0.0,-0.94076,6e-05,6.48637]
[1777373492017,38.32,76607.92,0.0,-0.94081,6e-05,6.48089]
[1777373506114,38.32,76607.5,0.0,-0.9408,6e-05,6.48164]
[1777373511150,38.32,76609.57,0.0,-0.94068,6e-05,6.49265]
[1777373516184,38.33,76609.93,0.0,-0.94065,6e-05,6.49525]
[1777373521220,38.33,76612.89,0.0,-0.94047,6e-05,6.51056]
[1777373527262,38.33,76613.41,0.0,-0.94043,6e-05,6.51396]
[1777373532296,38.33,76613.21,0.0,-0.94043,6e-05,6.51367]
[1777373539347,38.33,76612.24,0.0,-0.94048,6e-05,6.50994]
[1777373548408,38.34,76612.21,0.0,-0.94046,6e-05,6.51106]
[1777373558479,38.34,76612.21,0.0,-0.94048,6e-05,6.50825]
[1777373567542,38.34,76611.77,0.0,-0.94049,6e-05,6.5073]
[1777373576605,38.35,76611.45,0.0,-0.9405,6e-05,6.50705]
[1777373581640,38.35,76609.78,0.0,-0.94058,6e-05,6.49956]
[1777373586675,38.35,76608.1,0.0,-0.94067,6e-05,6.49206]
[1777373591709,38.35,76609.38,0.0,-0.94059,6e-05,6.49904]
[1777373601780,38.35,76609.38,0.0,-0.94057,6e-05,6.50038]
[1777373609836,38.36,76609.68,0.0,-0.94054,6e-05,6.50291]
[1777373614870,38.36,76610.24,0.0,-0.94054,6e-05,6.50211]
[1777373620913,38.36,76610.01,0.0,-0.94054,6e-05,6.50176]
[1777373624941,38.36,76613.31,0.0,-0.94035,6e-05,6.51839]
[1777373627961,38.36,76609.6,0.0,-0.94056,6e-05,6.50054]
[1777373635011,38.36,76609.85,0.0,-0.94053,6e-05,6.50265]
[1777373641055,38.37,76607.94,0.0,-0.94063,6e-05,6.49408]
[1777373646090,38.37,76607.94,0.0,-0.94062,6e-05,6.49474]
[1777373648104,38.37,76612.66,0.0,-0.94035,6e-05,6.51809]
[1777373649111,38.37,76618.65,0.0,-0.94002,6e-05,6.54756]
[1777373656160,38.37,76620.18,0.0,-0.93993,6e-05,6.5554]
[1777373662202,38.37,76620.4,0.0,-0.93991,6e-05,6.5567]
[1777373664216,38.37,76616.18,0.0,-0.94015,6e-05,6.53606]
[1777373665223,38.37,76611.48,0.0,-0.94041,6e-05,6.51309]
[1777373670258,38.37,76610.53,0.0,-0.94046,6e-05,6.50896]
[1777373675292,38.37,76611.72,0.0,-0.94042,6e-05,6.51111]
[1777373683349,38.37,76612.15,0.0,-0.94039,6e-05,6.51395]
[1777373688383,38.38,76613.14,0.0,-0.94033,6e-05,6.51918]
[1777373693419,38.38,76612.98,0.0,-0.94033,6e-05,6.51877]
[1777373698468,38.38,76613.17,0.0,-0.94032,6e-05,6.52008]
[1777373701489,38.38,76617.09,0.0,-0.94009,6e-05,6.53952]
[1777373706524,38.38,76618.47,0.0,-0.94001,6e-05,6.54644]
[1777373711559,38.38,76619.89,0.0,-0.93993,6e-05,6.55357]
[1777373716594,38.38,76619.46,0.0,-0.93995,6e-05,6.55158]
[1777373720622,38.38,76615.68,0.0,-0.94017,6e-05,6.53279]
[1777373725657,38.37,76615.61,0.0,-0.94019,6e-05,6.53095]
[1777373730692,38.37,76614.11,0.0,-0.94029,6e-05,6.52212]
[1777373737741,38.37,76614.65,0.0,-0.94032,6e-05,6.51862]
[1777373742776,38.36,76614.19,0.0,-0.94037,6e-05,6.51468]
[1777373747814,38.36,76614.16,0.0,-0.94038,6e-05,6.51315]
[1777373752849,38.36,76614.19,0.0,-0.9404,6e-05,6.51192]
[1777373760905,38.35,76614.21,0.0,-0.94042,6e-05,6.50983]
[1777373763926,38.35,76608.61,0.0,-0.94075,6e-05,6.48165]
[1777373765940,38.35,76602.48,0.0,-0.94109,6e-05,6.45127]
[1777373766947,38.35,76596.82,0.0,-0.94141,6e-05,6.42355]
[1777373768961,38.35,76593.59,0.0,-0.94159,6e-05,6.40762]
[1777373773995,38.35,76592.15,0.0,-0.94168,6e-05,6.40014]
[1777373783059,38.34,76592.06,0.0,-0.94169,6e-05,6.39916]
[1777373789101,38.34,76592.21,0.0,-0.94168,6e-05,6.39965]
[1777373795143,38.34,76591.66,0.0,-0.94175,6e-05,6.39269]
[1777373800178,38.34,76591.68,0.0,-0.94175,6e-05,6.39278]
[1777373804206,38.34,76584.5,0.0,-0.94215,5e-05,6.35807]
[1777373808234,38.34,76582.07,0.0,-0.94227,5e-05,6.34666]
[1777373813269,38.35,76580.87,0.0,-0.94234,5e-05,6.34131]
[1777373818303,38.35,76579.49,0.0,-0.94241,5e-05,6.33511]
[1777373822332,38.35,76570.41,0.0,-0.9429,5e-05,6.29186]
[1777373823339,38.35,76565.88,0.0,-0.94314,5e-05,6.27029]
[1777373824586,38.35,76565.88,0.0,-0.94314,5e-05,6.27029]
[1777373824614,38.35,76565.88,0.0,-0.94314,5e-05,6.27029]
[1777373830388,38.35,76560.54,0.0,-0.94341,5e-05,6.24619]
[1777373831735,38.35,76560.54,0.0,-0.94341,5e-05,6.24619]
[1777373831744,38.35,76560.54,0.0,-0.94341,5e-05,6.24619]
[1777373831823,38.35,76560.55,0.0,-0.94341,5e-05,6.24647]
[1777373837331,38.35,76560.45,0.0,-0.9434,5e-05,6.24713]
[1777373837341,38.35,76560.45,0.0,-0.9434,5e-05,6.24713]
[1777373841465,38.36,76566.85,0.0,-0.94304,5e-05,6.27884]
[1777373842472,38.36,76574.52,0.0,-0.94262,5e-05,6.31585]
[1777373843209,38.36,76574.52,0.0,-0.94262,5e-05,6.31585]
[1777373843261,38.36,76574.52,0.0,-0.94262,5e-05,6.31585]
[1777373843480,38.36,76577.65,0.0,-0.94245,5e-05,6.33102]
[1777373845820,38.36,76577.99,0.0,-0.94243,5e-05,6.33273]
[1777373851536,38.36,76577.85,0.0,-0.94247,5e-05,6.32829]
[1777373856365,38.36,76578.97,0.0,-0.94241,5e-05,6.33391]
[1777373856421,38.36,76578.97,0.0,-0.94241,5e-05,6.33391]
[1777373856570,38.36,76578.47,0.0,-0.94243,5e-05,6.33154]
[1777373861605,38.36,76577.76,0.0,-0.94247,5e-05,6.32835]
[1777373871676,38.36,76580.83,0.0,-0.9423,5e-05,6.34347]
[1777373876711,38.36,76583.64,0.0,-0.94214,5e-05,6.35698]
[1777373881746,38.36,76586.13,0.0,-0.94201,6e-05,6.36888]
[1777373885773,38.36,76581.63,0.0,-0.94226,5e-05,6.34699]
[1777373891816,38.36,76582.55,0.0,-0.94221,5e-05,6.35149]
[1777373896851,38.36,76583.8,0.0,-0.94214,5e-05,6.3576]
[1777373901886,38.36,76586.46,0.0,-0.94199,6e-05,6.37056]
[1777373906921,38.36,76587.63,0.0,-0.94192,6e-05,6.37627]
[1777373912963,38.36,76587.63,0.0,-0.94196,6e-05,6.37223]
[1777373922027,38.36,76588.25,0.0,-0.94192,6e-05,6.37549]
[1777373927064,38.36,76589.25,0.0,-0.94186,6e-05,6.38055]
[1777373932099,38.37,76591.58,0.0,-0.94171,6e-05,6.39347]
[1777373937134,38.37,76591.53,0.0,-0.9417,6e-05,6.39481]
[1777373938391,38.37,76591.53,0.0,-0.9417,6e-05,6.39481]
[1777373938754,38.37,76591.53,0.0,-0.9417,6e-05,6.39481]
[1777373944183,38.37,76590.35,0.0,-0.94174,6e-05,6.39118]
[1777373949957,38.38,76590.28,0.0,-0.94173,6e-05,6.3917]
[1777373950648,38.38,76591.91,0.0,-0.94163,6e-05,6.40044]
[1777373950693,38.38,76591.91,0.0,-0.94163,6e-05,6.40044]
[1777373950743,38.38,76593.28,0.0,-0.94156,6e-05,6.40708]
[1777373956267,38.38,76590.98,0.0,-0.94167,6e-05,6.39754]
[1777373961303,38.39,76590.84,0.0,-0.94166,6e-05,6.39829]
[1777373969506,38.39,76591.19,0.0,-0.94163,6e-05,6.40084]
[1777373979429,38.4,76591.55,0.0,-0.94159,6e-05,6.40267]
[1777373984471,38.4,76591.39,0.0,-0.94159,6e-05,6.40331]
[1777373989506,38.41,76590.66,0.0,-0.94161,6e-05,6.40119]
[1777373990514,38.41,76596.04,0.0,-0.94131,6e-05,6.42758]
[1777373991520,38.41,76600.4,0.0,-0.94106,6e-05,6.44902]
[1777373992528,38.41,76594.55,0.0,-0.94139,6e-05,6.42079]
[1777373994541,38.41,76604.28,0.0,-0.94084,6e-05,6.46868]
[1777373995549,38.41,76609.61,0.0,-0.94054,6e-05,6.49493]
[1777374000588,38.41,76613.81,0.0,-0.94029,6e-05,6.5164]
[1777374002599,38.41,76623.88,0.0,-0.93972,6e-05,6.56609]
[1777374003606,38.41,76627.38,0.0,-0.93952,6e-05,6.58338]
[1777374004613,38.41,76620.17,0.0,-0.93993,6e-05,6.54796]
[1777374006627,38.41,76617.63,0.0,-0.94007,6e-05,6.53569]
[1777374007634,38.41,76624.16,0.0,-0.9397,6e-05,6.56787]
[1777374008641,38.41,76629.39,0.0,-0.9394,6e-05,6.59367]
[1777374009648,38.41,76634.26,0.0,-0.93912,6e-05,6.61771]
[1777374014683,38.41,76632.14,0.0,-0.93925,6e-05,6.60704]
[1777374015690,38.41,76626.37,0.0,-0.93957,6e-05,6.57856]
[1777374020725,38.41,76624.26,0.0,-0.93969,6e-05,6.56827]
[1777374022739,38.41,76620.37,0.0,-0.93991,6e-05,6.54921]
[1777374027774,38.41,76621.0,0.0,-0.93987,6e-05,6.55256]
[1777374031802,38.41,76624.77,0.0,-0.93969,6e-05,6.56701]
[1777374033816,38.41,76629.09,0.0,-0.93945,6e-05,6.58828]
[1777374038851,38.41,76633.74,0.0,-0.93919,6e-05,6.61106]
[1777374043886,38.41,76632.14,0.0,-0.93928,6e-05,6.60293]
[1777374048251,38.41,76631.54,0.0,-0.93932,6e-05,6.5998]
[1777374048450,38.41,76631.54,0.0,-0.93932,6e-05,6.5998]
[1777374053958,38.41,76634.97,0.0,-0.93912,6e-05,6.61646]
[1777374058354,38.41,76631.95,0.0,-0.9393,6e-05,6.60131]
[1777374058365,38.41,76631.95,0.0,-0.9393,6e-05,6.60131]
[1777374058993,38.41,76631.31,0.0,-0.93934,6e-05,6.59811]
[1777374061222,38.41,76630.74,0.0,-0.93937,6e-05,6.59522]
[1777374067049,38.41,76633.6,0.0,-0.93921,6e-05,6.60911]
[1777374069063,38.41,76625.43,0.0,-0.93967,6e-05,6.56874]
[1777374069239,38.41,76625.43,0.0,-0.93967,6e-05,6.56874]
[1777374070072,38.41,76619.54,0.0,-0.94001,6e-05,6.53975]
[1777374071080,38.41,76618.82,0.0,-0.94005,6e-05,6.53623]
[1777374074101,38.41,76617.09,0.0,-0.94014,6e-05,6.52794]
[1777374079137,38.41,76617.8,0.0,-0.9401,6e-05,6.53182]
[1777374084172,38.41,76616.75,0.0,-0.94016,6e-05,6.52694]
[1777374085178,38.41,76613.04,0.0,-0.94036,6e-05,6.50883]
[1777374086185,38.41,76604.37,0.0,-0.94085,6e-05,6.46658]
[1777374087196,38.41,76602.3,0.0,-0.94096,6e-05,6.45665]
[1777374093238,38.41,76602.15,0.0,-0.94099,6e-05,6.45277]
[1777374094244,38.42,76598.45,0.0,-0.9412,6e-05,6.43495]
[1777374095252,38.42,76593.53,0.0,-0.94147,6e-05,6.41128]
[1777374096258,38.42,76588.04,0.0,-0.94177,6e-05,6.38486]
[1777374097656,38.42,76588.04,0.0,-0.94177,6e-05,6.38486]
[1777374097703,38.42,76588.04,0.0,-0.94177,6e-05,6.38486]
[1777374103308,38.42,76586.69,0.0,-0.94182,6e-05,6.38001]
[1777374109350,38.42,76586.88,0.0,-0.9418,6e-05,6.3824]
[1777374111364,38.42,76590.96,0.0,-0.94157,6e-05,6.40262]
[1777374112834,38.42,76590.96,0.0,-0.94157,6e-05,6.40262]
[1777374112974,38.42,76590.96,0.0,-0.94157,6e-05,6.40262]
[1777374113036,38.43,76590.49,0.0,-0.94159,6e-05,6.40056]
[1777374115392,38.43,76586.21,0.0,-0.94182,6e-05,6.38052]
[1777374120427,38.43,76587.19,0.0,-0.94175,6e-05,6.38654]
[1777374125462,38.43,76588.85,0.0,-0.94164,6e-05,6.39583]
[1777374129490,38.44,76593.6,0.0,-0.94137,6e-05,6.41973]
[1777374134525,38.44,76593.22,0.0,-0.94138,6e-05,6.41889]
[1777374139560,38.44,76593.22,0.0,-0.94137,6e-05,6.41989]
[1777374143755,38.44,76593.22,0.0,-0.94137,6e-05,6.41989]
[1777374144996,38.44,76592.48,0.0,-0.9414,6e-05,6.4171]
[1777374149989,38.44,76591.89,0.0,-0.94142,6e-05,6.41486]
[1777374150030,38.44,76591.89,0.0,-0.94142,6e-05,6.41486]
[1777374150090,38.44,76591.46,0.0,-0.94144,6e-05,6.4134]
[1777374150450,38.44,76591.46,0.0,-0.94144,6e-05,6.4134]
[1777374153954,38.45,76587.0,0.0,-0.94171,6e-05,6.38831]
[1777374154001,38.45,76587.0,0.0,-0.94171,6e-05,6.38831]
[1777374154764,38.45,76584.62,0.0,-0.94184,6e-05,6.37705]
[1777374154825,38.45,76584.62,0.0,-0.94184,6e-05,6.37705]
[1777374154866,38.45,76582.82,0.0,-0.94194,6e-05,6.36863]
[1777374155803,38.45,76582.82,0.0,-0.94194,6e-05,6.36863]
[1777374155901,38.45,76576.69,0.0,-0.94227,5e-05,6.33936]
[1777374156681,38.45,76572.54,0.0,-0.9425,5e-05,6.31972]
[1777374160709,38.45,76566.14,0.0,-0.94283,5e-05,6.29044]
[1777374165743,38.46,76562.7,0.0,-0.94299,5e-05,6.27595]
[1777374170789,38.46,76563.38,0.0,-0.94293,5e-05,6.28117]
[1777374175823,38.47,76563.24,0.0,-0.94292,5e-05,6.28241]
[1777374178844,38.47,76559.78,0.0,-0.9431,5e-05,6.26628]
[1777374183879,38.47,76557.56,0.0,-0.94321,5e-05,6.25646]
[1777374185893,38.47,76549.82,0.0,-0.94363,5e-05,6.21993]
[1777374190928,38.47,76549.37,0.0,-0.94364,5e-05,6.21893]
[1777374197978,38.48,76549.23,0.0,-0.94363,5e-05,6.2198]
[1777374205027,38.48,76543.31,0.0,-0.94393,5e-05,6.19323]
[1777374210062,38.48,76541.54,0.0,-0.94401,5e-05,6.18614]
[1777374215100,38.49,76541.28,0.0,-0.94404,5e-05,6.1822]
[1777374220136,38.49,76543.48,0.0,-0.9439,5e-05,6.19399]
[1777374225171,38.49,76542.31,0.0,-0.94395,5e-05,6.18978]
[1777374230206,38.5,76542.21,0.0,-0.94394,5e-05,6.19067]
[1777374231213,38.5,76546.56,0.0,-0.94371,5e-05,6.21159]
[1777374232220,38.5,76551.61,0.0,-0.94343,5e-05,6.23588]
[1777374234234,38.5,76551.0,0.0,-0.94346,5e-05,6.23341]
[1777374240276,38.5,76550.6,0.0,-0.94347,5e-05,6.23272]
[1777374245311,38.51,76550.46,0.0,-0.94346,5e-05,6.23319]
[1777374250346,38.51,76549.17,0.0,-0.94352,5e-05,6.22798]
[1777374255381,38.51,76550.98,0.0,-0.94341,5e-05,6.23749]
[1777374257395,38.51,76546.76,0.0,-0.94363,5e-05,6.21777]
[1777374258403,38.51,76541.26,0.0,-0.94393,5e-05,6.19166]
[1777374259409,38.51,76540.46,0.0,-0.94397,5e-05,6.18833]
[1777374264445,38.51,76539.26,0.0,-0.94402,5e-05,6.18392]
[1777374266459,38.52,76542.86,0.0,-0.94382,5e-05,6.20151]
[1777374269479,38.52,76546.16,0.0,-0.94363,5e-05,6.21786]
[1777374274515,38.52,76546.36,0.0,-0.94364,5e-05,6.21576]
[1777374279551,38.52,76546.18,0.0,-0.94364,5e-05,6.21595]
[1777374284587,38.53,76546.56,0.0,-0.94361,5e-05,6.21878]
[1777374289622,38.53,76545.44,0.0,-0.94366,5e-05,6.21449]
[1777374294657,38.53,76543.87,0.0,-0.94373,5e-05,6.20811]
[1777374298685,38.53,76540.6,0.0,-0.94389,5e-05,6.19351]
[1777374303719,38.54,76541.69,0.0,-0.94382,5e-05,6.1999]
[1777374308755,38.54,76542.19,0.0,-0.94378,5e-05,6.20344]
[1777374314797,38.54,76541.93,0.0,-0.94378,5e-05,6.20359]
[1777374322853,38.55,76542.42,0.0,-0.94373,5e-05,6.20776]
[1777374325874,38.55,76535.96,0.0,-0.94407,5e-05,6.17783]
[1777374330909,38.55,76537.19,0.0,-0.94399,5e-05,6.18496]
[1777374334937,38.55,76532.85,0.0,-0.94424,5e-05,6.16131]
[1777374340982,38.56,76531.72,0.0,-0.94428,5e-05,6.15768]
[1777374344008,38.56,76528.63,0.0,-0.94444,5e-05,6.14396]
[1777374348033,38.56,76525.14,0.0,-0.94461,5e-05,6.12876]
[1777374353068,38.57,76526.81,0.0,-0.9445,5e-05,6.13816]
[1777374358103,38.57,76526.65,0.0,-0.94449,5e-05,6.13888]
[1777374365152,38.57,76526.93,0.0,-0.94446,5e-05,6.14222]
[1777374373207,38.58,76526.87,0.0,-0.94443,5e-05,6.14432]
[1777374379249,38.58,76527.84,0.0,-0.94436,5e-05,6.15071]
[1777374380261,38.59,76531.09,0.0,-0.94418,5e-05,6.16634]
[1777374381267,38.59,76536.94,0.0,-0.94387,5e-05,6.19427]
[1777374385295,38.59,76542.31,0.0,-0.94357,5e-05,6.22065]
[1777374388315,38.59,76543.91,0.0,-0.94348,5e-05,6.22884]
[1777374393351,38.59,76541.86,0.0,-0.94361,5e-05,6.21592]
[1777374399393,38.6,76538.82,0.0,-0.94376,5e-05,6.2027]
[1777374401407,38.6,76533.23,0.0,-0.94405,5e-05,6.17668]
[1777374407449,38.6,76533.63,0.0,-0.94402,5e-05,6.18011]
[1777374412484,38.6,76533.92,0.0,-0.94398,5e-05,6.18303]
[1777374417519,38.61,76529.95,0.0,-0.94418,5e-05,6.1656]
[1777374419533,38.61,76526.41,0.0,-0.94436,5e-05,6.14951]
[1777374420539,38.61,76516.54,0.0,-0.94488,5e-05,6.10344]
[1777374421668,38.61,76516.54,0.0,-0.94488,5e-05,6.10344]
[1777374421924,38.61,76516.54,0.0,-0.94488,5e-05,6.10344]
[1777374422025,38.61,76513.51,0.0,-0.94503,5e-05,6.08963]
[1777374426376,38.61,76514.54,0.0,-0.94496,5e-05,6.09568]
[1777374426428,38.61,76514.54,0.0,-0.94496,5e-05,6.09568]
[1777374426478,38.61,76513.01,0.0,-0.94504,5e-05,6.08933]
[1777374431617,38.62,76511.53,0.0,-0.94509,5e-05,6.08453]
[1777374435645,38.62,76506.39,0.0,-0.94534,5e-05,6.0622]
[1777374436652,38.63,76501.26,0.0,-0.9456,5e-05,6.03873]
[1777374438666,38.63,76496.93,0.0,-0.94582,5e-05,6.01957]
[1777374441687,38.63,76490.63,0.0,-0.94613,5e-05,5.99188]
[1777374446722,38.63,76488.55,0.0,-0.94623,5e-05,5.98279]
[1777374448040,38.63,76484.43,0.0,-0.94644,5e-05,5.96384]
[1777374450042,38.63,76481.78,0.0,-0.94657,5e-05,5.95174]
[1777374455785,38.64,76480.59,0.0,-0.94665,5e-05,5.94344]
[1777374456592,38.64,76480.59,0.0,-0.94665,5e-05,5.94344]
[1777374456712,38.64,76480.59,0.0,-0.94665,5e-05,5.94344]
[1777374456813,38.64,76480.59,0.0,-0.94665,5e-05,5.94362]
[1777374461827,38.64,76478.79,0.0,-0.94673,5e-05,5.93625]
[1777374464848,38.64,76472.35,0.0,-0.94706,5e-05,5.90713]
[1777374465855,38.64,76469.27,0.0,-0.94721,5e-05,5.8932]
[1777374469893,38.64,76476.55,0.0,-0.94683,5e-05,5.92759]
[1777374470891,38.64,76481.89,0.0,-0.94655,5e-05,5.95238]
[1777374472906,38.64,76487.73,0.0,-0.94625,5e-05,5.97963]
[1777374473913,38.64,76492.36,0.0,-0.94601,5e-05,6.0008]
[1777374476933,38.64,76496.72,0.0,-0.9458,5e-05,6.02011]
[1777374477941,38.64,76502.97,0.0,-0.94548,5e-05,6.04887]
[1777374478948,38.64,76507.37,0.0,-0.94525,5e-05,6.06901]
[1777374479955,38.64,76511.64,0.0,-0.94503,5e-05,6.08856]
[1777374484990,38.64,76511.72,0.0,-0.945,5e-05,6.09085]
[1777374490116,38.65,76512.78,0.0,-0.94493,5e-05,6.09734]
[1777374490401,38.65,76512.78,0.0,-0.94493,5e-05,6.09734]
[1777374496067,38.65,76512.26,0.0,-0.94493,5e-05,6.09754]
[1777374498434,38.65,76512.44,0.0,-0.94491,5e-05,6.09877]
[1777374498485,38.65,76512.44,0.0,-0.94491,5e-05,6.09877]
[1777374498535,38.66,76512.87,0.0,-0.94489,5e-05,6.10116]
[1777374502510,38.66,76512.48,0.0,-0.9449,5e-05,6.10046]
[1777374508582,38.66,76513.18,0.0,-0.94483,5e-05,6.10599]
[1777374508633,38.66,76513.11,0.0,-0.94483,5e-05,6.10603]
[1777374509158,38.67,76514.84,0.0,-0.94474,5e-05,6.11451]
[1777374514193,38.67,76513.5,0.0,-0.94482,5e-05,6.10597]
[1777374519228,38.67,76513.42,0.0,-0.9448,5e-05,6.10743]
[1777374523256,38.68,76517.02,0.0,-0.9446,5e-05,6.12576]
[1777374526277,38.68,76512.95,0.0,-0.9448,5e-05,6.1077]
[1777374533326,38.69,76511.61,0.0,-0.94484,5e-05,6.10403]
[1777374539368,38.69,76513.16,0.0,-0.94473,5e-05,6.1135]
[1777374542389,38.69,76516.78,0.0,-0.94453,5e-05,6.13152]
[1777374547429,38.7,76520.21,0.0,-0.94433,5e-05,6.14927]
[1777374548433,38.7,76523.24,0.0,-0.94417,5e-05,6.16383]
[1777374554475,38.7,76523.85,0.0,-0.94411,5e-05,6.16836]
[1777374559510,38.71,76524.84,0.0,-0.94405,5e-05,6.1744]
[1777374564545,38.71,76526.21,0.0,-0.94396,5e-05,6.18224]
[1777374566559,38.71,76522.99,0.0,-0.94412,5e-05,6.1676]
[1777374568573,38.71,76519.05,0.0,-0.94433,5e-05,6.14962]
[1777374574616,38.72,76520.08,0.0,-0.94428,5e-05,6.15223]
[1777374580657,38.72,76519.83,0.0,-0.94427,5e-05,6.15321]
[1777374581665,38.72,76514.34,0.0,-0.94456,5e-05,6.12744]
[1777374582672,38.72,76508.69,0.0,-0.94485,5e-05,6.10164]
[1777374583679,38.73,76501.65,0.0,-0.94522,5e-05,6.06916]
[1777374587707,38.73,76498.04,0.0,-0.94539,5e-05,6.0541]
[1777374588714,38.73,76494.49,0.0,-0.94557,5e-05,6.03805]
[1777374591735,38.73,76489.62,0.0,-0.9458,5e-05,6.01684]
[1777374592742,38.74,76486.6,0.0,-0.94595,5e-05,6.00334]
[1777374598784,38.74,76484.09,0.0,-0.94608,5e-05,5.99237]
[1777374599810,38.74,76484.09,0.0,-0.94608,5e-05,5.99237]
[1777374599957,38.74,76484.09,0.0,-0.94608,5e-05,5.99237]
[1777374605427,38.74,76481.57,0.0,-0.94621,5e-05,5.98066]
[1777374610518,38.74,76481.38,0.0,-0.94622,5e-05,5.97975]
[1777374610567,38.74,76481.38,0.0,-0.94622,5e-05,5.97975]
[1777374610620,38.74,76481.28,0.0,-0.94622,5e-05,5.97935]
[1777374615943,38.74,76479.27,0.0,-0.94632,5e-05,5.97043]
[1777374615983,38.74,76479.27,0.0,-0.94632,5e-05,5.97043]
[1777374619997,38.74,76478.38,0.0,-0.94638,5e-05,5.96551]
[1777374620317,38.74,76478.38,0.0,-0.94638,5e-05,5.96551]
[1777374620419,38.73,76480.66,0.0,-0.94627,5e-05,5.97549]
[1777374625972,38.73,76482.31,0.0,-0.9462,5e-05,5.98132]
[1777374627169,38.73,76482.31,0.0,-0.9462,5e-05,5.98132]
[1777374633030,38.72,76481.98,0.0,-0.94627,5e-05,5.97369]
[1777374633811,38.72,76481.98,0.0,-0.94627,5e-05,5.97369]
[1777374633860,38.72,76481.98,0.0,-0.94627,5e-05,5.97369]
[1777374634038,38.72,76480.55,0.0,-0.94635,5e-05,5.96681]
[1777374639074,38.72,76479.35,0.0,-0.94643,5e-05,5.95993]
[1777374640281,38.72,76479.35,0.0,-0.94643,5e-05,5.95993]
[1777374640329,38.72,76479.35,0.0,-0.94643,5e-05,5.95993]
[1777374640458,38.72,76479.28,0.0,-0.94643,5e-05,5.95935]
[1777374647130,38.72,76479.69,0.0,-0.94643,5e-05,5.95943]
[1777374650604,38.71,76478.15,0.0,-0.94652,5e-05,5.95181]
[1777374650706,38.71,76477.94,0.0,-0.94653,5e-05,5.9506]
[1777374651128,38.71,76477.94,0.0,-0.94653,5e-05,5.9506]
[1777374653457,38.71,76477.78,0.0,-0.94655,5e-05,5.94937]
[1777374653558,38.71,76476.55,0.0,-0.94661,5e-05,5.94346]
[1777374659214,38.71,76475.79,0.0,-0.94667,5e-05,5.93832]
[1777374665256,38.7,76474.42,0.0,-0.94676,5e-05,5.93024]
[1777374668277,38.7,76468.71,0.0,-0.94706,5e-05,5.90316]
[1777374669284,38.7,76465.7,0.0,-0.94721,5e-05,5.88945]
[1777374673311,38.7,76462.56,0.0,-0.94737,5e-05,5.87554]
[1777374676333,38.7,76456.1,0.0,-0.94769,5e-05,5.84643]
[1777374677339,38.7,76452.06,0.0,-0.94789,5e-05,5.82821]
[1777374682380,38.71,76450.69,0.0,-0.94795,5e-05,5.82303]
[1777374688531,38.71,76452.03,0.0,-0.94787,5e-05,5.82999]
[1777374691443,38.71,76454.4,0.0,-0.94777,5e-05,5.83784]
[1777374694464,38.71,76458.5,0.0,-0.94756,5e-05,5.85713]
[1777374699499,38.72,76458.74,0.0,-0.94754,5e-05,5.85908]
[1777374704534,38.72,76457.59,0.0,-0.94759,5e-05,5.85472]
[1777374709569,38.72,76455.06,0.0,-0.9477,5e-05,5.84415]
[1777374714604,38.72,76455.93,0.0,-0.94765,5e-05,5.84912]
[1777374720646,38.73,76454.42,0.0,-0.94771,5e-05,5.84342]
[1777374724674,38.73,76450.88,0.0,-0.94788,5e-05,5.82813]
[1777374729713,38.73,76451.93,0.0,-0.94781,5e-05,5.83406]
[1777374731727,38.73,76446.25,0.0,-0.94809,5e-05,5.8087]
[1777374732734,38.73,76442.24,0.0,-0.94829,5e-05,5.79075]
[1777374733719,38.73,76442.24,0.0,-0.94829,5e-05,5.79075]
[1777374733770,38.73,76442.24,0.0,-0.94829,5e-05,5.79075]
[1777374738853,38.74,76442.65,0.0,-0.94826,5e-05,5.79406]
[1777374738905,38.74,76442.65,0.0,-0.94826,5e-05,5.79406]
[1777374739783,38.74,76442.61,0.0,-0.94825,5e-05,5.79447]
[1777374743909,38.74,76443.03,0.0,-0.94822,5e-05,5.79756]
[1777374749853,38.74,76444.19,0.0,-0.94814,5e-05,5.80483]
[1777374750050,38.74,76444.19,0.0,-0.94814,5e-05,5.80483]
[1777374750101,38.74,76444.19,0.0,-0.94814,5e-05,5.80483]
[1777374750860,38.75,76447.28,0.0,-0.94798,5e-05,5.81914]
[1777374751574,38.75,76447.28,0.0,-0.94798,5e-05,5.81914]
[1777374751866,38.75,76449.33,0.0,-0.94791,5e-05,5.82472]
[1777374756912,38.75,76450.79,0.0,-0.94782,5e-05,5.83234]
[1777374756964,38.75,76450.79,0.0,-0.94782,5e-05,5.83234]
[1777374757066,38.75,76450.35,0.0,-0.94784,5e-05,5.83058]
[1777374762943,38.75,76449.61,0.0,-0.94786,5e-05,5.82866]
[1777374767978,38.76,76452.04,0.0,-0.94772,5e-05,5.84094]
[1777374773015,38.76,76452.67,0.0,-0.94768,5e-05,5.84501]
[1777374778051,38.76,76452.57,0.0,-0.94767,5e-05,5.84571]
[1777374783086,38.76,76453.43,0.0,-0.94761,5e-05,5.85079]
[1777374787114,38.77,76447.6,0.0,-0.9479,5e-05,5.82524]
[1777374792149,38.77,76447.18,0.0,-0.9479,5e-05,5.82472]
[1777374797184,38.77,76447.26,0.0,-0.94788,5e-05,5.82645]
[1777374802219,38.78,76447.12,0.0,-0.94788,5e-05,5.82716]
[1777374808807,38.78,76447.1,0.0,-0.94786,5e-05,5.82816]
[1777374811283,38.78,76453.67,0.0,-0.94755,5e-05,5.85535]
[1777374816319,38.79,76452.42,0.0,-0.9476,5e-05,5.85076]
[1777374821355,38.79,76452.68,0.0,-0.94758,5e-05,5.85306]
[1777374826389,38.79,76453.89,0.0,-0.9475,5e-05,5.85964]
[1777374833439,38.79,76453.47,0.0,-0.94751,5e-05,5.85922]
[1777374838474,38.8,76454.27,0.0,-0.94746,5e-05,5.86393]
[1777374843509,38.8,76452.98,0.0,-0.94751,5e-05,5.8591]
[1777374848544,38.8,76453.46,0.0,-0.94747,5e-05,5.86235]
[1777374853579,38.81,76454.56,0.0,-0.9474,5e-05,5.8684]
[1777374858613,38.81,76454.51,0.0,-0.9474,5e-05,5.86919]
[1777374863651,38.81,76455.85,0.0,-0.94732,5e-05,5.87627]
[1777374868686,38.81,76456.5,0.0,-0.94727,5e-05,5.88021]
[1777374874727,38.82,76455.99,0.0,-0.94732,5e-05,5.87504]
[1777374879763,38.82,76455.94,0.0,-0.94731,5e-05,5.87578]
[1777374884798,38.82,76456.13,0.0,-0.94729,5e-05,5.87763]
[1777374888825,38.82,76452.5,0.0,-0.94746,5e-05,5.86185]
[1777374892855,38.82,76455.89,0.0,-0.94728,5e-05,5.87814]
[1777374897891,38.83,76454.44,0.0,-0.94735,5e-05,5.87248]
[1777374899917,38.83,76451.68,0.0,-0.94748,5e-05,5.86029]
[1777374901919,38.83,76444.34,0.0,-0.94785,5e-05,5.82734]
[1777374903932,38.83,76438.52,0.0,-0.94813,5e-05,5.80145]
[1777374910981,38.84,76437.02,0.0,-0.94818,5e-05,5.79681]
[1777374915010,38.84,76444.0,0.0,-0.94782,5e-05,5.82965]
[1777374916016,38.84,76452.45,0.0,-0.94739,5e-05,5.86863]
[1777374917024,38.84,76449.06,0.0,-0.94756,5e-05,5.85338]
[1777374920045,38.84,76445.05,0.0,-0.94775,5e-05,5.8358]
[1777374925080,38.84,76443.75,0.0,-0.9478,5e-05,5.83109]
[1777374930114,38.85,76440.77,0.0,-0.94794,5e-05,5.81877]
[1777374933136,38.85,76433.11,0.0,-0.94835,5e-05,5.78094]
[1777374934143,38.85,76426.67,0.0,-0.94866,5e-05,5.75223]
[1777374939178,38.85,76429.01,0.0,-0.94853,5e-05,5.76447]
[1777374942199,38.86,76425.56,0.0,-0.94869,5e-05,5.74992]
[1777374946227,38.86,76421.92,0.0,-0.94885,5e-05,5.73491]
[1777374947234,38.86,76416.74,0.0,-0.94911,5e-05,5.71204]
[1777374952269,38.87,76415.45,0.0,-0.94915,5e-05,5.70825]
[1777374957304,38.87,76416.23,0.0,-0.94909,5e-05,5.71374]
[1777374959318,38.87,76410.7,0.0,-0.94935,5e-05,5.68979]
[1777374962340,38.88,76407.15,0.0,-0.94951,5e-05,5.67525]
[1777374964352,38.88,76413.06,0.0,-0.94921,5e-05,5.70253]
[1777374965360,38.88,76419.12,0.0,-0.94891,5e-05,5.73008]
[1777374967374,38.88,76424.36,0.0,-0.94864,5e-05,5.75433]
[1777374968381,38.88,76427.0,0.0,-0.9485,5e-05,5.76653]
[1777374973416,38.89,76428.64,0.0,-0.94841,5e-05,5.77532]
[1777374976441,38.89,76432.01,0.0,-0.94823,5e-05,5.79132]
[1777374981476,38.89,76431.66,0.0,-0.94823,5e-05,5.79095]
[1777374986510,38.89,76432.61,0.0,-0.94817,5e-05,5.7965]
[1777374991546,38.9,76433.06,0.0,-0.94817,5e-05,5.79573]
[1777374996581,38.9,76432.83,0.0,-0.94817,5e-05,5.7959]
[1777375001616,38.9,76430.47,0.0,-0.94827,5e-05,5.78647]
[1777375003630,38.9,76422.27,0.0,-0.94867,5e-05,5.75008]
[1777375004637,38.91,76417.39,0.0,-0.94891,5e-05,5.7285]
[1777375005644,38.91,76413.73,0.0,-0.94909,5e-05,5.71246]
[1777375010695,38.91,76414.94,0.0,-0.94901,5e-05,5.71974]
[1777375015730,38.92,76422.76,0.0,-0.9486,5e-05,5.75666]
[1777375016737,38.92,76427.32,0.0,-0.94837,5e-05,5.77749]
[1777375018751,38.92,76429.97,0.0,-0.94823,5e-05,5.78998]
[1777375020765,38.92,76424.38,0.0,-0.9485,5e-05,5.76532]
[1777375021772,38.92,76417.37,0.0,-0.94885,5e-05,5.73413]
[1777375022781,38.92,76413.99,0.0,-0.94901,5e-05,5.71933]
[1777375023786,38.92,76410.42,0.0,-0.94918,5e-05,5.70373]
[1777375028821,38.93,76407.55,0.0,-0.9493,5e-05,5.69282]
[1777375032849,38.93,76403.67,0.0,-0.94947,5e-05,5.67717]
[1777375034863,38.93,76399.65,0.0,-0.94966,5e-05,5.66015]
[1777375036879,38.93,76386.97,0.0,-0.95027,5e-05,5.60487]
[1777375037886,38.94,76385.08,0.0,-0.95035,5e-05,5.59706]
[1777375039831,38.94,76384.93,0.0,-0.95035,5e-05,5.59696]
[1777375039878,38.94,76384.93,0.0,-0.95035,5e-05,5.59696]
[1777375044934,38.95,76385.26,0.0,-0.9503,5e-05,5.60179]
[1777375045899,38.95,76385.26,0.0,-0.9503,5e-05,5.60179]
[1777375045944,38.95,76385.26,0.0,-0.9503,5e-05,5.60179]
[1777375046000,38.95,76384.24,0.0,-0.95034,5e-05,5.59784]
[1777375050831,38.95,76381.92,0.0,-0.95043,5e-05,5.58986]
[1777375050883,38.95,76381.92,0.0,-0.95043,5e-05,5.58986]
[1777375050976,38.95,76381.0,0.0,-0.95047,5e-05,5.58638]
[1777375056016,38.96,76382.12,0.0,-0.95044,5e-05,5.58774]
[1777375057616,38.96,76381.53,0.0,-0.95047,5e-05,5.58521]
[1777375062641,38.96,76380.5,0.0,-0.95051,5e-05,5.58106]
[1777375062693,38.96,76380.5,0.0,-0.95051,5e-05,5.58106]
[1777375063064,38.96,76379.43,0.0,-0.95056,5e-05,5.57641]
[1777375068099,38.96,76387.72,0.0,-0.95016,5e-05,5.61341]
[1777375069106,38.96,76392.76,0.0,-0.94991,5e-05,5.63631]
[1777375069931,38.96,76392.76,0.0,-0.94991,5e-05,5.63631]
[1777375070025,38.96,76392.76,0.0,-0.94991,5e-05,5.63631]
[1777375070113,38.96,76391.32,0.0,-0.94997,5e-05,5.63046]
[1777375074141,38.97,76388.5,0.0,-0.95009,5e-05,5.62001]
[1777375077215,38.97,76387.02,0.0,-0.95014,5e-05,5.61554]
[1777375077427,38.97,76387.02,0.0,-0.95014,5e-05,5.61554]
[1777375078286,38.97,76384.92,0.0,-0.95024,5e-05,5.60626]
[1777375081190,38.97,76377.49,0.0,-0.95058,5e-05,5.57511]
[1777375086788,38.98,76377.34,0.0,-0.95055,5e-05,5.57731]
[1777375086852,38.98,76377.34,0.0,-0.95055,5e-05,5.57731]
[1777375086901,38.98,76377.34,0.0,-0.95055,5e-05,5.57731]
[1777375087003,38.98,76377.34,0.0,-0.95055,5e-05,5.57788]
[1777375091260,38.99,76373.89,0.0,-0.95068,5e-05,5.56553]
[1777375092267,38.99,76368.4,0.0,-0.95094,5e-05,5.54151]
[1777375094148,38.99,76368.4,0.0,-0.95094,5e-05,5.54151]
[1777375094281,38.99,76366.4,0.0,-0.95104,5e-05,5.53299]
[1777375096296,38.99,76346.26,0.0,-0.95199,5e-05,5.44552]
[1777375097304,38.99,76326.89,0.0,-0.95288,5e-05,5.36276]
[1777375098316,39.0,76324.42,0.0,-0.95298,5e-05,5.35307]
[1777375099324,39.0,76329.18,0.0,-0.95275,5e-05,5.37441]
[1777375103352,39.0,76337.31,0.0,-0.95238,5e-05,5.40909]
[1777375104359,39.0,76346.39,0.0,-0.95195,5e-05,5.44873]
[1777375105366,39.0,76349.32,0.0,-0.95181,5e-05,5.46174]
[1777375109796,39.0,76347.73,0.0,-0.95187,5e-05,5.45632]
[1777375110009,39.0,76347.73,0.0,-0.95187,5e-05,5.45632]
[1777375110131,39.0,76347.73,0.0,-0.95187,5e-05,5.45632]
[1777375110232,39.01,76351.01,0.0,-0.95169,5e-05,5.47274]
[1777375111408,39.01,76355.3,0.0,-0.95151,5e-05,5.48822]
[1777375112415,39.01,76364.65,0.0,-0.95106,5e-05,5.5297]
[1777375113422,39.01,76373.78,0.0,-0.95062,5e-05,5.57034]
[1777375114429,39.02,76385.45,0.0,-0.95005,5e-05,5.62231]
[1777375115441,39.02,76389.76,0.0,-0.94983,5e-05,5.64185]
[1777375116448,39.02,76392.95,0.0,-0.94967,5e-05,5.65642]
[1777375117455,39.02,76397.93,0.0,-0.94943,5e-05,5.67895]
[1777375118462,39.02,76400.74,0.0,-0.94928,5e-05,5.69182]
[1777375119469,39.02,76403.76,0.0,-0.94913,5e-05,5.70563]
[1777375120858,39.02,76403.76,0.0,-0.94913,5e-05,5.70563]
[1777375121080,39.02,76403.76,0.0,-0.94913,5e-05,5.70563]
[1777375121190,39.02,76403.76,0.0,-0.94913,5e-05,5.70563]
[1777375121181,39.02,76401.89,0.0,-0.94922,5e-05,5.69762]
[1777375122249,39.02,76401.89,0.0,-0.94922,5e-05,5.69762]
[1777375121729,39.02,76401.7,0.0,-0.94923,5e-05,5.69711]
[1777375123498,39.02,76404.75,0.0,-0.94907,5e-05,5.71139]
[1777375125511,39.03,76399.65,0.0,-0.94931,5e-05,5.68931]
[1777375127364,39.03,76400.05,0.0,-0.94929,5e-05,5.69144]
[1777375127416,39.03,76400.05,0.0,-0.94929,5e-05,5.69144]
[1777375129960,39.03,76400.75,0.0,-0.94925,5e-05,5.69525]
[1777375130088,39.03,76403.58,0.0,-0.9491,5e-05,5.7082]
[1777375131260,39.03,76403.58,0.0,-0.9491,5e-05,5.7082]
[1777375130547,39.03,76406.75,0.0,-0.94894,5e-05,5.72267]
[1777375131341,39.03,76406.75,0.0,-0.94894,5e-05,5.72267]
[1777375131553,39.03,76408.52,0.0,-0.94885,5e-05,5.73088]
[1777375132359,39.03,76408.52,0.0,-0.94885,5e-05,5.73088]
[1777375132561,39.03,76408.54,0.0,-0.94885,5e-05,5.73126]
[1777375137596,39.03,76410.12,0.0,-0.94875,5e-05,5.73973]
[1777375142631,39.04,76410.81,0.0,-0.94871,5e-05,5.74412]
[1777375145978,39.04,76412.31,0.0,-0.94863,5e-05,5.75134]
[1777375146527,39.04,76412.44,0.0,-0.94862,5e-05,5.75216]
[1777375146535,39.04,76412.44,0.0,-0.94862,5e-05,5.75216]
[1777375147982,39.04,76412.6,0.0,-0.94861,5e-05,5.75311]
[1777375148049,39.04,76412.6,0.0,-0.94861,5e-05,5.75311]
[1777375148083,39.04,76420.33,0.0,-0.94822,5e-05,5.78804]
[1777375148673,39.04,76422.26,0.0,-0.94812,5e-05,5.79691]
[1777375149680,39.04,76427.29,0.0,-0.94787,5e-05,5.81974]
[1777375150687,39.04,76439.77,0.0,-0.94724,5e-05,5.87635]
[1777375151694,39.04,76443.05,0.0,-0.94707,5e-05,5.89129]
[1777375153708,39.04,76446.93,0.0,-0.94688,5e-05,5.90896]
[1777375154715,39.04,76449.73,0.0,-0.94674,5e-05,5.92171]
[1777375155903,39.04,76449.73,0.0,-0.94674,5e-05,5.92171]
[1777375156005,39.04,76457.48,0.0,-0.94634,5e-05,5.95709]
[1777375156729,39.04,76462.61,0.0,-0.94608,5e-05,5.98052]
[1777375160756,39.04,76466.02,0.0,-0.94591,5e-05,5.99569]
[1777375162711,39.04,76467.2,0.0,-0.94585,5e-05,6.00097]
[1777375162757,39.04,76467.2,0.0,-0.94585,5e-05,6.00097]
[1777375163027,39.04,76467.66,0.0,-0.94583,5e-05,6.00295]
[1777375165792,39.04,76471.04,0.0,-0.94566,5e-05,6.01804]
[1777375166799,39.04,76453.6,0.0,-0.94656,5e-05,5.93785]
[1777375167378,39.04,76453.6,0.0,-0.94656,5e-05,5.93785]
[1777375167431,39.04,76453.6,0.0,-0.94656,5e-05,5.93785]
[1777375167806,39.04,76447.9,0.0,-0.94685,5e-05,5.91181]
[1777375168978,39.04,76447.9,0.0,-0.94685,5e-05,5.91181]
[1777375169030,39.04,76447.9,0.0,-0.94685,5e-05,5.91181]
[1777375169124,39.04,76452.87,0.0,-0.94659,5e-05,5.93448]
[1777375172841,39.04,76447.67,0.0,-0.94689,5e-05,5.90662]
[1777375173847,39.04,76437.51,0.0,-0.94741,5e-05,5.86047]
[1777375174855,39.04,76434.23,0.0,-0.94757,5e-05,5.84571]
[1777375175862,39.04,76422.32,0.0,-0.94816,5e-05,5.79208]
[1777375176869,39.04,76414.17,0.0,-0.94857,5e-05,5.75568]
[1777375177876,39.04,76407.64,0.0,-0.94889,5e-05,5.72672]
[1777375179890,39.04,76404.55,0.0,-0.94903,5e-05,5.71354]
[1777375182211,39.04,76403.43,0.0,-0.94908,5e-05,5.70887]
[1777375182312,39.04,76400.45,0.0,-0.94922,5e-05,5.69627]
[1777375183559,39.04,76399.6,0.0,-0.94926,5e-05,5.69249]
[1777375183613,39.04,76399.6,0.0,-0.94926,5e-05,5.69249]
[1777375183917,39.04,76397.52,0.0,-0.94936,5e-05,5.68359]
[1777375184925,39.05,76394.18,0.0,-0.94952,5e-05,5.66912]
[1777375186939,39.05,76390.99,0.0,-0.94967,5e-05,5.65577]
[1777375187945,39.05,76387.14,0.0,-0.94985,5e-05,5.63914]
[1777375188953,39.05,76382.52,0.0,-0.95007,5e-05,5.61866]
[1777375189959,39.05,76377.22,0.0,-0.95033,5e-05,5.59526]
[1777375191588,39.05,76376.49,0.0,-0.95036,5e-05,5.59205]
[1777375193315,39.05,76375.86,0.0,-0.95039,5e-05,5.5893]
[1777375193740,39.05,76375.61,0.0,-0.95041,5e-05,5.58822]
[1777375194160,39.05,76375.61,0.0,-0.95041,5e-05,5.58822]
[1777375194259,39.05,76374.71,0.0,-0.95045,5e-05,5.58428]
[1777375197592,39.05,76374.59,0.0,-0.95045,5e-05,5.58388]
[1777375197642,39.05,76374.59,0.0,-0.95045,5e-05,5.58388]
[1777375202450,39.05,76373.56,0.0,-0.9505,5e-05,5.57952]
[1777375202460,39.05,76373.56,0.0,-0.9505,5e-05,5.57952]
[1777375204887,39.05,76374.2,0.0,-0.95047,5e-05,5.58243]
[1777375205036,39.05,76374.2,0.0,-0.95047,5e-05,5.58243]
[1777375205068,39.05,76376.88,0.0,-0.95034,5e-05,5.59425]
[1777375206125,39.05,76376.88,0.0,-0.95034,5e-05,5.59425]
[1777375206191,39.05,76376.88,0.0,-0.95034,5e-05,5.59425]
[1777375207719,39.05,76382.0,0.0,-0.95009,5e-05,5.61683]
[1777375211638,39.05,76378.1,0.0,-0.95028,5e-05,5.59958]
[1777375211704,39.05,76378.1,0.0,-0.95028,5e-05,5.59958]
[1777375212117,39.05,76374.09,0.0,-0.95048,5e-05,5.58194]
[1777375213116,39.05,76374.09,0.0,-0.95048,5e-05,5.58194]
[1777375213168,39.05,76374.09,0.0,-0.95048,5e-05,5.58194]
[1777375213276,39.05,76374.35,0.0,-0.95046,5e-05,5.58311]
[1777375215737,39.05,76377.3,0.0,-0.95032,5e-05,5.59613]
[1777375215790,39.05,76377.3,0.0,-0.95032,5e-05,5.59613]
[1777375216145,39.05,76380.62,0.0,-0.95016,5e-05,5.61077]
[1777375217816,39.05,76382.54,0.0,-0.95007,5e-05,5.61922]
[1777375217861,39.05,76382.54,0.0,-0.95007,5e-05,5.61922]
[1777375218159,39.05,76383.62,0.0,-0.95002,5e-05,5.62396]
[1777375218564,39.05,76383.62,0.0,-0.95002,5e-05,5.62396]
[1777375218740,39.05,76383.62,0.0,-0.95002,5e-05,5.62396]
[1777375222769,39.05,76379.93,0.0,-0.9502,5e-05,5.60755]
[1777375222784,39.05,76379.93,0.0,-0.9502,5e-05,5.60755]
[1777375223194,39.05,76379.23,0.0,-0.95023,5e-05,5.60445]
[1777375225618,39.05,76380.25,0.0,-0.95018,5e-05,5.60892]
[1777375225670,39.05,76380.25,0.0,-0.95018,5e-05,5.60892]
[1777375227222,39.05,76375.56,0.0,-0.95041,5e-05,5.58822]
[1777375228228,39.05,76371.64,0.0,-0.9506,5e-05,5.57098]
[1777375230243,39.05,76373.73,0.0,-0.95049,5e-05,5.58021]
[1777375231844,39.05,76373.53,0.0,-0.95054,5e-05,5.57544]
[1777375231893,39.05,76373.53,0.0,-0.95054,5e-05,5.57544]
[1777375232646,39.05,76372.04,0.0,-0.95061,5e-05,5.56892]
[1777375232698,39.05,76372.04,0.0,-0.95061,5e-05,5.56892]
[1777375233264,39.05,76372.01,0.0,-0.95061,5e-05,5.56882]
[1777375238300,39.05,76371.52,0.0,-0.95063,5e-05,5.56686]
[1777375241321,39.05,76375.66,0.0,-0.95043,5e-05,5.58516]
[1777375241822,39.05,76375.66,0.0,-0.95043,5e-05,5.58516]
[1777375242003,39.05,76375.66,0.0,-0.95043,5e-05,5.58516]
[1777375242328,39.05,76378.81,0.0,-0.95028,5e-05,5.59905]
[1777375244342,39.05,76381.91,0.0,-0.95013,5e-05,5.6127]
[1777375250384,39.05,76383.55,0.0,-0.95005,5e-05,5.6196]
[1777375251552,39.05,76383.55,0.0,-0.95005,5e-05,5.6196]
[1777375251659,39.05,76383.55,0.0,-0.95005,5e-05,5.6196]
[1777375252398,39.05,76389.94,0.0,-0.94974,5e-05,5.64824]
[1777375253675,39.05,76389.94,0.0,-0.94974,5e-05,5.64824]
[1777375253863,39.05,76389.94,0.0,-0.94974,5e-05,5.64824]
[1777375254132,39.05,76391.95,0.0,-0.94964,5e-05,5.65755]
[1777375255154,39.05,76391.95,0.0,-0.94964,5e-05,5.65755]
[1777375255206,39.05,76391.95,0.0,-0.94964,5e-05,5.65755]
[1777375260627,39.06,76395.19,0.0,-0.94946,5e-05,5.6738]
[1777375260723,39.06,76395.19,0.0,-0.94946,5e-05,5.6738]
[1777375261236,39.06,76395.19,0.0,-0.94946,5e-05,5.6738]
[1777375261279,39.06,76395.19,0.0,-0.94946,5e-05,5.6738]
[1777375261331,39.06,76395.68,0.0,-0.94942,5e-05,5.67671]
[1777375262471,39.06,76399.55,0.0,-0.94923,5e-05,5.69463]
[1777375264850,39.06,76401.33,0.0,-0.94914,5e-05,5.70288]
[1777375264929,39.06,76401.33,0.0,-0.94914,5e-05,5.70288]
[1777375268745,39.06,76399.37,0.0,-0.94922,5e-05,5.69538]
[1777375268819,39.06,76399.37,0.0,-0.94922,5e-05,5.69538]
[1777375268846,39.06,76398.28,0.0,-0.94927,5e-05,5.69085]
[1777375274275,39.07,76396.65,0.0,-0.94933,5e-05,5.68493]
[1777375274323,39.07,76396.65,0.0,-0.94933,5e-05,5.68493]
[1777375278371,39.07,76397.83,0.0,-0.94926,5e-05,5.69156]
[1777375278487,39.07,76398.42,0.0,-0.94923,5e-05,5.69452]
[1777375278584,39.07,76398.99,0.0,-0.9492,5e-05,5.69739]
[1777375283619,39.08,76398.81,0.0,-0.94919,5e-05,5.69825]
[1777375285513,39.08,76400.93,0.0,-0.94908,5e-05,5.70802]
[1777375290188,39.08,76405.15,0.0,-0.94886,5e-05,5.72803]
[1777375290247,39.08,76414.38,0.0,-0.9484,5e-05,5.76961]
[1777375290938,39.08,76414.38,0.0,-0.9484,5e-05,5.76961]
[1777375290990,39.08,76414.38,0.0,-0.9484,5e-05,5.76961]
[1777375291033,39.09,76425.87,0.0,-0.94784,5e-05,5.81931]
[1777375291677,39.09,76430.23,0.0,-0.9476,5e-05,5.84014]
[1777375293691,39.09,76433.87,0.0,-0.9474,5e-05,5.8582]
[1777375295081,39.09,76433.87,0.0,-0.9474,5e-05,5.8582]
[1777375295133,39.09,76433.87,0.0,-0.9474,5e-05,5.8582]
[1777375295259,39.09,76433.87,0.0,-0.9474,5e-05,5.8582]
[1777375295292,39.09,76433.87,0.0,-0.9474,5e-05,5.8582]
[1777375295313,39.1,76434.42,0.0,-0.94737,5e-05,5.86128]
[1777375297719,39.1,76439.85,0.0,-0.94708,5e-05,5.88733]
[1777375298726,39.1,76442.99,0.0,-0.94692,5e-05,5.90161]
[1777375299444,39.1,76442.99,0.0,-0.94692,5e-05,5.90161]
[1777375299489,39.1,76442.99,0.0,-0.94692,5e-05,5.90161]
[1777375304768,39.1,76441.43,0.0,-0.947,5e-05,5.89449]
[1777375306087,39.1,76441.43,0.0,-0.947,5e-05,5.89449]
[1777375306173,39.1,76441.43,0.0,-0.947,5e-05,5.89449]
[1777375306188,39.1,76441.16,0.0,-0.94701,5e-05,5.89327]
[1777375307365,39.1,76441.16,0.0,-0.94701,5e-05,5.89327]
[1777375307474,39.1,76441.21,0.0,-0.94701,5e-05,5.89352]
[1777375307789,39.1,76436.73,0.0,-0.94724,5e-05,5.87319]
[1777375308796,39.1,76429.81,0.0,-0.94758,5e-05,5.84192]
[1777375310810,39.1,76427.47,0.0,-0.9477,5e-05,5.83156]
[1777375315472,39.1,76428.41,0.0,-0.94765,5e-05,5.83626]
[1777375315519,39.1,76428.41,0.0,-0.94765,5e-05,5.83626]
[1777375315846,39.1,76428.78,0.0,-0.94763,5e-05,5.83805]
[1777375316508,39.1,76428.78,0.0,-0.94763,5e-05,5.83805]
[1777375316553,39.1,76428.78,0.0,-0.94763,5e-05,5.83805]
[1777375320881,39.1,76434.14,0.0,-0.94735,5e-05,5.8628]
[1777375323136,39.1,76434.72,0.0,-0.94732,5e-05,5.86551]
[1777375323198,39.1,76434.72,0.0,-0.94732,5e-05,5.86551]
[1777375323238,39.1,76440.88,0.0,-0.94701,5e-05,5.89352]
[1777375324521,39.1,76441.4,0.0,-0.94698,5e-05,5.89591]
[1777375324573,39.1,76441.4,0.0,-0.94698,5e-05,5.89591]
[1777375330972,39.1,76439.86,0.0,-0.94706,5e-05,5.88912]
[1777375331959,39.1,76434.64,0.0,-0.94732,5e-05,5.8656]
[1777375332550,39.1,76434.64,0.0,-0.94732,5e-05,5.8656]
[1777375332599,39.1,76434.64,0.0,-0.94732,5e-05,5.8656]
[1777375332966,39.1,76433.63,0.0,-0.94737,5e-05,5.8611]
[1777375338001,39.1,76439.65,0.0,-0.94706,5e-05,5.88883]
[1777375343037,39.11,76437.37,0.0,-0.94717,5e-05,5.87866]
[1777375344043,39.11,76432.36,0.0,-0.94743,5e-05,5.85603]
[1777375350086,39.11,76433.52,0.0,-0.94736,5e-05,5.86159]
[1777375355121,39.11,76433.36,0.0,-0.9474,5e-05,5.85707]
[1777375359149,39.11,76438.97,0.0,-0.94712,5e-05,5.88266]
[1777375361162,39.11,76432.33,0.0,-0.94745,5e-05,5.85265]
[1777375362170,39.11,76424.33,0.0,-0.94785,5e-05,5.81659]
[1777375363177,39.11,76422.5,0.0,-0.94794,5e-05,5.80846]
[1777375366198,39.11,76427.53,0.0,-0.94769,5e-05,5.83149]
[1777375367204,39.11,76430.63,0.0,-0.94753,5e-05,5.84558]
[1777375372240,39.11,76430.77,0.0,-0.94752,5e-05,5.84655]
[1777375374254,39.11,76434.45,0.0,-0.94733,5e-05,5.86333]
[1777375377275,39.11,76438.67,0.0,-0.94711,5e-05,5.88317]
[1777375378282,39.11,76441.78,0.0,-0.94695,5e-05,5.89783]
[1777375379289,39.11,76444.97,0.0,-0.94678,5e-05,5.91265]
[1777375381318,39.11,76450.07,0.0,-0.94652,5e-05,5.93596]
[1777375382321,39.11,76453.16,0.0,-0.94637,5e-05,5.94979]
[1777375384335,39.11,76457.1,0.0,-0.94618,5e-05,5.96666]
[1777375389370,39.1,76457.42,0.0,-0.94621,5e-05,5.96389]
[1777375392391,39.09,76452.61,0.0,-0.94649,5e-05,5.93945]
[1777375394405,39.09,76449.57,0.0,-0.94665,5e-05,5.92487]
[1777375396421,39.09,76446.57,0.0,-0.9468,5e-05,5.91116]
[1777375399442,39.09,76442.8,0.0,-0.94699,5e-05,5.89402]
[1777375400449,39.09,76438.07,0.0,-0.94723,5e-05,5.87257]
[1777375403470,39.09,76437.71,0.0,-0.94725,5e-05,5.87112]
[1777375408504,39.09,76433.9,0.0,-0.94744,5e-05,5.85426]
[1777375413540,39.09,76441.57,0.0,-0.94708,5e-05,5.88553]
[1777375414547,39.1,76443.35,0.0,-0.94698,5e-05,5.89377]
[1777375416562,39.1,76435.19,0.0,-0.9474,5e-05,5.85686]
[1777375417568,39.1,76430.55,0.0,-0.94763,5e-05,5.83597]
[1777375422603,39.1,76429.07,0.0,-0.94769,5e-05,5.82994]
[1777375427638,39.1,76427.57,0.0,-0.94776,5e-05,5.82388]
[1777375432673,39.1,76423.35,0.0,-0.94796,5e-05,5.80557]
[1777375433679,39.1,76419.58,0.0,-0.94815,5e-05,5.78879]
[1777375436702,39.1,76413.35,0.0,-0.94845,5e-05,5.76144]
[1777375438716,39.1,76408.83,0.0,-0.94867,5e-05,5.7417]
[1777375443753,39.11,76394.09,0.0,-0.94938,5e-05,5.67742]
[1777375445155,39.11,76394.09,0.0,-0.94938,5e-05,5.67742]
[1777375445205,39.11,76394.09,0.0,-0.94938,5e-05,5.67742]
[1777375445304,39.11,76392.31,0.0,-0.94946,5e-05,5.66989]
[1777375449575,39.11,76391.21,0.0,-0.9495,5e-05,5.66615]
[1777375449579,39.11,76391.21,0.0,-0.9495,5e-05,5.66615]
[1777375449795,39.11,76389.25,0.0,-0.94959,5e-05,5.65824]
[1777375454830,39.12,76388.48,0.0,-0.94961,5e-05,5.65682]
[1777375459865,39.12,76388.61,0.0,-0.94958,5e-05,5.65936]
[1777375461389,39.12,76388.61,0.0,-0.94958,5e-05,5.65936]
[1777375461492,39.12,76388.61,0.0,-0.94958,5e-05,5.65936]
[1777375461592,39.12,76391.58,0.0,-0.94943,5e-05,5.6729]
[1777375461878,39.13,76403.21,0.0,-0.94885,5e-05,5.72499]
[1777375462886,39.13,76409.42,0.0,-0.94854,5e-05,5.75301]
[1777375463893,39.13,76415.05,0.0,-0.94826,5e-05,5.77846]
[1777375465657,39.13,76416.02,0.0,-0.94821,5e-05,5.78299]
[1777375465668,39.13,76416.02,0.0,-0.94821,5e-05,5.78299]
[1777375465907,39.13,76416.49,0.0,-0.94819,5e-05,5.78528]
[1777375470942,39.13,76417.26,0.0,-0.94814,5e-05,5.78957]
[1777375475715,39.13,76415.56,0.0,-0.94825,5e-05,5.77859]
[1777375481011,39.13,76412.02,0.0,-0.94841,5e-05,5.76371]
[1777375482019,39.13,76406.03,0.0,-0.94871,5e-05,5.73711]
[1777375483026,39.13,76401.33,0.0,-0.94894,5e-05,5.71637]
[1777375488061,39.14,76403.14,0.0,-0.94883,5e-05,5.72572]
[1777375490076,39.14,76406.64,0.0,-0.94866,5e-05,5.74183]
[1777375491083,39.14,76409.83,0.0,-0.9485,5e-05,5.75632]
[1777375494104,39.14,76417.09,0.0,-0.94813,5e-05,5.78942]
[1777375498133,39.14,76418.99,0.0,-0.94803,5e-05,5.79848]
[1777375503168,39.14,76419.17,0.0,-0.94801,5e-05,5.79991]
[1777375506189,39.14,76416.24,0.0,-0.94815,5e-05,5.78712]
[1777375511224,39.15,76418.27,0.0,-0.94805,5e-05,5.79689]
[1777375513238,39.15,76415.03,0.0,-0.9482,5e-05,5.78259]
[1777375515252,39.15,76408.67,0.0,-0.94852,5e-05,5.75441]
[1777375517268,39.15,76404.51,0.0,-0.9487,5e-05,5.7379]
[1777375522305,39.16,76403.95,0.0,-0.94871,5e-05,5.73648]
[1777375527339,39.16,76404.66,0.0,-0.94867,5e-05,5.74073]
[1777375531367,39.16,76406.82,0.0,-0.94858,5e-05,5.74722]
[1777375537410,39.16,76407.68,0.0,-0.94853,5e-05,5.75222]
[1777375542445,39.17,76410.21,0.0,-0.94839,5e-05,5.76445]
[1777375547480,39.17,76406.54,0.0,-0.94856,5e-05,5.74888]
[1777375552515,39.17,76407.89,0.0,-0.94849,5e-05,5.75583]
[1777375557549,39.17,76407.42,0.0,-0.9485,5e-05,5.75456]
[1777375562585,39.17,76407.42,0.0,-0.94849,5e-05,5.75537]
[1777375567620,39.18,76408.17,0.0,-0.94845,5e-05,5.7595]
[1777375572655,39.18,76404.88,0.0,-0.9486,5e-05,5.74553]
[1777375573662,39.18,76396.72,0.0,-0.949,5e-05,5.70931]
[1777375574669,39.18,76390.01,0.0,-0.94933,5e-05,5.67968]
[1777375575676,39.18,76385.15,0.0,-0.94956,5e-05,5.65839]
[1777375576683,39.18,76381.09,0.0,-0.94976,5e-05,5.64072]
[1777375578697,39.18,76376.59,0.0,-0.94997,5e-05,5.62153]
[1777375583804,39.18,76376.76,0.0,-0.94997,5e-05,5.62147]
[1777375584749,39.18,76396.95,0.0,-0.94898,5e-05,5.71122]
[1777375585756,39.18,76399.98,0.0,-0.94883,5e-05,5.72494]
[1777375590791,39.18,76400.34,0.0,-0.9488,5e-05,5.72756]
[1777375595826,39.19,76399.71,0.0,-0.94885,5e-05,5.7218]
[1777375600860,39.19,76400.53,0.0,-0.9488,5e-05,5.72651]
[1777375605895,39.19,76398.97,0.0,-0.94886,5e-05,5.72062]
[1777375610931,39.19,76399.2,0.0,-0.94884,5e-05,5.72272]
[1777375615965,39.2,76398.58,0.0,-0.94886,5e-05,5.72104]
[1777375617980,39.2,76393.3,0.0,-0.94911,5e-05,5.69799]
[1777375623015,39.2,76392.17,0.0,-0.94915,5e-05,5.69417]
[1777375628050,39.2,76388.79,0.0,-0.94931,5e-05,5.68032]
[1777375631105,39.21,76382.86,0.0,-0.94959,5e-05,5.65488]
[1777375632095,39.21,76366.22,0.0,-0.95039,5e-05,5.58148]
[1777375633102,39.21,76359.25,0.0,-0.95073,5e-05,5.55094]
[1777375634108,39.21,76363.15,0.0,-0.95054,5e-05,5.56798]
[1777375637130,39.21,76368.1,0.0,-0.95029,5e-05,5.59055]
[1777375638137,39.21,76372.48,0.0,-0.95008,5e-05,5.61022]
[1777375639144,39.21,76378.37,0.0,-0.94979,5e-05,5.63656]
[1777375640151,39.21,76381.82,0.0,-0.94962,5e-05,5.65214]
[1777375646193,39.22,76380.5,0.0,-0.94966,5e-05,5.64832]
[1777375649213,39.22,76377.29,0.0,-0.9498,5e-05,5.63519]
[1777375651228,39.22,76373.46,0.0,-0.95001,5e-05,5.61509]
[1777375654249,39.22,76363.41,0.0,-0.95048,5e-05,5.57217]
[1777375655256,39.22,76357.43,0.0,-0.95076,5e-05,5.54649]
[1777375656065,39.22,76357.43,0.0,-0.95076,5e-05,5.54649]
[1777375656114,39.22,76357.43,0.0,-0.95076,5e-05,5.54649]
[1777375657269,39.23,76353.51,0.0,-0.95094,5e-05,5.53039]
[1777375662306,39.22,76342.69,0.0,-0.95147,5e-05,5.48176]
[1777375663313,39.22,76335.62,0.0,-0.95181,5e-05,5.45083]
[1777375664321,39.22,76332.27,0.0,-0.95197,5e-05,5.43609]
[1777375668349,39.22,76328.94,0.0,-0.95214,5e-05,5.42022]
[1777375669356,39.22,76325.96,0.0,-0.95229,5e-05,5.40667]
[1777375670626,39.22,76325.96,0.0,-0.95229,5e-05,5.40667]
[1777375674665,39.21,76329.99,0.0,-0.95213,5e-05,5.42106]
[1777375674717,39.21,76329.99,0.0,-0.95213,5e-05,5.42106]
[1777375674764,39.21,76330.91,0.0,-0.9521,5e-05,5.42429]
[1777375677413,39.2,76327.98,0.0,-0.95226,5e-05,5.40948]
[1777375678419,39.2,76322.37,0.0,-0.95253,5e-05,5.38469]
[1777375679224,39.2,76322.37,0.0,-0.95253,5e-05,5.38469]
[1777375679306,39.2,76322.37,0.0,-0.95253,5e-05,5.38469]
[1777375679428,39.2,76318.76,0.0,-0.9527,5e-05,5.36857]
[1777375681443,39.19,76310.64,0.0,-0.95309,5e-05,5.33263]
[1777375681999,39.19,76310.64,0.0,-0.95309,5e-05,5.33263]
[1777375682462,39.19,76296.99,0.0,-0.95372,5e-05,5.27403]
[1777375683461,39.19,76287.8,0.0,-0.95414,5e-05,5.23469]
[1777375684468,39.19,76292.23,0.0,-0.95395,5e-05,5.25286]
[1777375685535,39.19,76292.23,0.0,-0.95395,5e-05,5.25286]
[1777375685557,39.19,76289.95,0.0,-0.95406,5e-05,5.24272]
[1777375687490,39.19,76287.12,0.0,-0.95419,5e-05,5.2298]
[1777375690515,39.18,76283.66,0.0,-0.95437,4e-05,5.2138]
[1777375692529,39.18,76280.35,0.0,-0.95452,4e-05,5.19902]
[1777375697563,39.17,76281.87,0.0,-0.95448,4e-05,5.20319]
[1777375698855,39.17,76281.87,0.0,-0.95448,4e-05,5.20319]
[1777375699704,39.17,76281.87,0.0,-0.95448,4e-05,5.20319]
[1777375699752,39.17,76281.87,0.0,-0.95448,4e-05,5.20319]
[1777375699805,39.17,76281.87,0.0,-0.95449,4e-05,5.2023]
[1777375705620,39.16,76284.05,0.0,-0.95442,4e-05,5.20876]
[1777375709649,39.16,76290.94,0.0,-0.95413,5e-05,5.23592]
[1777375710656,39.16,76296.39,0.0,-0.95389,5e-05,5.25841]
[1777375711663,39.16,76303.0,0.0,-0.95363,5e-05,5.28202]
[1777375712670,39.16,76306.9,0.0,-0.95345,5e-05,5.29797]
[1777375714684,39.15,76302.86,0.0,-0.95365,5e-05,5.27962]
[1777375716700,39.15,76294.7,0.0,-0.95404,5e-05,5.24396]
[1777375717707,39.15,76291.34,0.0,-0.9542,5e-05,5.22892]
[1777375719721,39.14,76295.0,0.0,-0.95405,5e-05,5.24273]
[1777375723749,39.13,76292.28,0.0,-0.95421,5e-05,5.22785]
[1777375724755,39.13,76287.93,0.0,-0.95441,5e-05,5.20866]
[1777375726770,39.13,76288.6,0.0,-0.9544,5e-05,5.2098]
[1777375728785,39.12,76292.15,0.0,-0.95426,5e-05,5.2231]
[1777375730801,39.12,76289.36,0.0,-0.9544,5e-05,5.20968]
[1777375734829,39.11,76285.88,0.0,-0.9546,4e-05,5.19173]
[1777375736843,39.11,76289.03,0.0,-0.95447,4e-05,5.20335]
[1777375741878,39.09,76291.96,0.0,-0.9544,5e-05,5.21075]
[1777375744899,39.09,76288.31,0.0,-0.95459,4e-05,5.19293]
[1777375747920,39.08,76292.25,0.0,-0.95444,5e-05,5.20706]
[1777375748928,39.08,76299.75,0.0,-0.95411,5e-05,5.23785]
[1777375749935,39.08,76303.33,0.0,-0.95395,5e-05,5.2521]
[1777375752957,39.07,76307.21,0.0,-0.9538,5e-05,5.26672]
[1777375753964,39.07,76310.78,0.0,-0.95365,5e-05,5.28003]
[1777375758662,39.06,76311.41,0.0,-0.95366,5e-05,5.27986]
[1777375759009,39.06,76312.62,0.0,-0.95361,5e-05,5.28405]
[1777375764035,39.04,76314.34,0.0,-0.95359,5e-05,5.28563]
[1777375765411,39.04,76314.34,0.0,-0.95359,5e-05,5.28563]
[1777375765437,39.04,76314.34,0.0,-0.95359,5e-05,5.28563]
[1777375765513,39.04,76313.45,0.0,-0.95365,5e-05,5.2809]
[1777375768307,39.03,76315.63,0.0,-0.95357,5e-05,5.28829]
[1777375768350,39.03,76318.69,0.0,-0.95344,5e-05,5.30036]
[1777375769070,39.03,76326.59,0.0,-0.95308,5e-05,5.33312]
[1777375770077,39.03,76330.74,0.0,-0.9529,5e-05,5.34987]
[1777375772255,39.02,76331.96,0.0,-0.95289,5e-05,5.35019]
[1777375772263,39.02,76331.96,0.0,-0.95289,5e-05,5.35019]
[1777375772330,39.02,76336.24,0.0,-0.9527,5e-05,5.3675]
[1777375778133,39.01,76334.11,0.0,-0.95287,5e-05,5.35184]
[1777375779140,39.0,76329.62,0.0,-0.95309,5e-05,5.33154]
[1777375784175,38.99,76332.28,0.0,-0.95303,5e-05,5.33782]
[1777375790216,38.97,76333.19,0.0,-0.95305,5e-05,5.33554]
[1777375794244,38.96,76330.42,0.0,-0.95322,5e-05,5.31959]
[1777375796259,38.96,76334.45,0.0,-0.95306,5e-05,5.33481]
[1777375801294,38.94,76334.36,0.0,-0.95312,5e-05,5.32927]
[1777375806329,38.93,76335.77,0.0,-0.95311,5e-05,5.33025]
[1777375810357,38.92,76332.14,0.0,-0.95332,5e-05,5.31066]
[1777375812371,38.92,76328.85,0.0,-0.9535,5e-05,5.29467]
[1777375814384,38.91,76324.83,0.0,-0.9537,5e-05,5.27563]
[1777375816399,38.91,76320.58,0.0,-0.95392,5e-05,5.25575]
[1777375820427,38.9,76317.61,0.0,-0.95409,5e-05,5.23972]
[1777375824454,38.89,76312.97,0.0,-0.95433,5e-05,5.21674]
[1777375827476,38.88,76306.27,0.0,-0.95466,5e-05,5.18606]
[1777375828483,38.88,76301.35,0.0,-0.95489,4e-05,5.1646]
[1777375829490,38.88,76296.96,0.0,-0.9551,4e-05,5.14545]
[1777375830497,38.88,76293.0,0.0,-0.95528,4e-05,5.12817]
[1777375833518,38.87,76300.29,0.0,-0.95501,4e-05,5.15301]
[1777375836539,38.87,76297.36,0.0,-0.95516,4e-05,5.13864]
[1777375841574,38.86,76296.68,0.0,-0.95523,4e-05,5.13249]
[1777375845602,38.85,76293.95,0.0,-0.95538,4e-05,5.11849]
[1777375846609,38.85,76290.21,0.0,-0.95555,4e-05,5.10219]
[1777375848624,38.85,76285.46,0.0,-0.95577,4e-05,5.08113]
[1777375849631,38.85,76282.68,0.0,-0.9559,4e-05,5.06896]
[1777375854666,38.84,76283.28,0.0,-0.95591,4e-05,5.06855]
[1777375856680,38.84,76278.14,0.0,-0.95615,4e-05,5.04606]
[1777375857692,38.83,76269.02,0.0,-0.95655,4e-05,5.00778]
[1777375858695,38.83,76264.2,0.0,-0.95677,4e-05,4.98742]
[1777375859675,38.83,76264.2,0.0,-0.95677,4e-05,4.98742]
[1777375859843,38.83,76264.2,0.0,-0.95677,4e-05,4.98742]
[1777375861716,38.83,76269.69,0.0,-0.95654,4e-05,5.0087]
[1777375862723,38.83,76274.19,0.0,-0.95635,4e-05,5.02681]
[1777375863966,38.83,76274.19,0.0,-0.95635,4e-05,5.02681]
[1777375863976,38.83,76274.19,0.0,-0.95635,4e-05,5.02681]
[1777375864737,38.83,76278.13,0.0,-0.95619,4e-05,5.04209]
[1777375866751,38.82,76285.86,0.0,-0.95586,4e-05,5.07311]
[1777375867320,38.82,76285.86,0.0,-0.95586,4e-05,5.07311]
[1777375871788,38.81,76297.02,0.0,-0.9554,4e-05,5.11672]
[1777375872795,38.81,76309.26,0.0,-0.95486,5e-05,5.16748]
[1777375873802,38.81,76311.3,0.0,-0.95477,5e-05,5.17534]
[1777375874839,38.81,76311.3,0.0,-0.95477,5e-05,5.17534]
[1777375874896,38.81,76311.3,0.0,-0.95477,5e-05,5.17534]
[1777375874941,38.81,76311.43,0.0,-0.95478,5e-05,5.17513]
[1777375875816,38.81,76308.66,0.0,-0.95491,4e-05,5.16269]
[1777375876825,38.81,76304.92,0.0,-0.95508,4e-05,5.14622]
[1777375877832,38.8,76300.65,0.0,-0.95528,4e-05,5.12758]
[1777375882870,38.79,76296.72,0.0,-0.9555,4e-05,5.10772]
[1777375883875,38.79,76294.05,0.0,-0.95562,4e-05,5.09588]
[1777375884883,38.79,76282.73,0.0,-0.95613,4e-05,5.04807]
[1777375885890,38.79,76272.79,0.0,-0.95657,4e-05,5.00627]
[1777375886897,38.79,76271.23,0.0,-0.95665,4e-05,4.99928]
[1777375887903,38.79,76270.88,0.0,-0.95667,4e-05,4.99736]
[1777375889917,38.78,76275.26,0.0,-0.95649,4e-05,5.01452]
[1777375890114,38.78,76275.26,0.0,-0.95649,4e-05,5.01452]
[1777375892939,38.78,76269.76,0.0,-0.95677,4e-05,4.98664]
[1777375893949,38.78,76269.76,0.0,-0.95677,4e-05,4.98664]
[1777375894001,38.78,76269.76,0.0,-0.95677,4e-05,4.98664]
[1777375893984,38.78,76268.01,0.0,-0.95685,4e-05,4.97895]
[1777375894953,38.78,76265.07,0.0,-0.95698,4e-05,4.9664]
[1777375898195,38.77,76265.94,0.0,-0.95696,4e-05,4.96873]
[1777375898244,38.77,76265.94,0.0,-0.95696,4e-05,4.96873]
[1777375898981,38.77,76267.27,0.0,-0.95691,4e-05,4.97379]
[1777375899988,38.77,76270.76,0.0,-0.95676,4e-05,4.98775]
[1777375904016,38.77,76267.55,0.0,-0.95692,4e-05,4.97275]
[1777375904234,38.77,76267.55,0.0,-0.95692,4e-05,4.97275]
[1777375904285,38.77,76267.55,0.0,-0.95692,4e-05,4.97275]
[1777375905023,38.77,76263.57,0.0,-0.9571,4e-05,4.95594]
[1777375908044,38.76,76262.62,0.0,-0.95715,4e-05,4.95082]
[1777375913079,38.76,76262.47,0.0,-0.95718,4e-05,4.94792]
[1777375917108,38.75,76272.33,0.0,-0.95677,4e-05,4.98695]
[1777375918115,38.75,76269.98,0.0,-0.95688,4e-05,4.97681]
[1777375922143,38.75,76278.51,0.0,-0.95652,4e-05,5.01035]
[1777375924157,38.75,76278.45,0.0,-0.95654,4e-05,5.00913]
[1777375929193,38.74,76279.57,0.0,-0.95651,4e-05,5.01142]
[1777375934229,38.73,76278.89,0.0,-0.95657,4e-05,5.00629]
[1777375937250,38.73,76273.7,0.0,-0.95681,4e-05,4.98347]
[1777375940271,38.73,76269.41,0.0,-0.95701,4e-05,4.96453]
[1777375944300,38.72,76265.92,0.0,-0.95718,4e-05,4.94862]
[1777375948328,38.72,76263.23,0.0,-0.95732,4e-05,4.93514]
[1777375953362,38.71,76266.46,0.0,-0.95725,4e-05,4.94049]
[1777375954370,38.7,76271.69,0.0,-0.95704,4e-05,4.96114]
[1777375956384,38.7,76283.79,0.0,-0.95653,4e-05,5.00932]
[1777375957391,38.7,76294.13,0.0,-0.95608,4e-05,5.05131]
[1777375958403,38.69,76300.01,0.0,-0.95583,4e-05,5.0748]
[1777375959409,38.69,76303.26,0.0,-0.95569,4e-05,5.08787]
[1777375960416,38.69,76305.85,0.0,-0.95558,4e-05,5.09816]
[1777375962430,38.69,76315.31,0.0,-0.95517,4e-05,5.13678]
[1777375963437,38.69,76317.79,0.0,-0.95507,5e-05,5.1466]
[1777375967735,38.68,76315.3,0.0,-0.9552,4e-05,5.13404]
[1777375968003,38.68,76315.3,0.0,-0.9552,4e-05,5.13404]
[1777375968052,38.68,76306.22,0.0,-0.95562,4e-05,5.09523]
[1777375968472,38.68,76302.41,0.0,-0.95579,4e-05,5.07867]
[1777375969550,38.68,76302.41,0.0,-0.95579,4e-05,5.07867]
[1777375970252,38.68,76300.35,0.0,-0.95589,4e-05,5.06949]
[1777375973387,38.67,76300.47,0.0,-0.9559,4e-05,5.06831]
[1777375973444,38.67,76300.47,0.0,-0.9559,4e-05,5.06831]
[1777375973507,38.67,76300.99,0.0,-0.95589,4e-05,5.06993]
[1777375976419,38.67,76300.06,0.0,-0.95594,4e-05,5.06493]
[1777375976709,38.67,76300.06,0.0,-0.95594,4e-05,5.06493]
[1777375976791,38.67,76305.94,0.0,-0.95568,4e-05,5.08897]
[1777375978880,38.66,76307.42,0.0,-0.95562,4e-05,5.09458]
[1777375978886,38.66,76307.42,0.0,-0.95562,4e-05,5.09458]
[1777375978939,38.66,76307.37,0.0,-0.95563,4e-05,5.09376]
[1777375979549,38.66,76302.46,0.0,-0.95586,4e-05,5.07261]
[1777375980556,38.66,76299.28,0.0,-0.95601,4e-05,5.05876]
[1777375981563,38.66,76295.77,0.0,-0.95617,4e-05,5.04358]
[1777375986598,38.53,76294.09,0.0,-0.95676,4e-05,4.98842]
[1777375988926,38.51,76293.31,0.0,-0.95689,4e-05,4.97618]
[1777375989618,38.47,76290.35,0.0,-0.95721,4e-05,4.94653]
[1777375990626,38.44,76287.81,0.0,-0.9574,4e-05,4.92783]
[1777375991633,38.42,76281.61,0.0,-0.95776,4e-05,4.89445]
[1777375992411,38.42,76281.61,0.0,-0.95776,4e-05,4.89445]
[1777375992458,38.42,76281.61,0.0,-0.95776,4e-05,4.89445]
[1777375992639,38.4,76278.22,0.0,-0.95798,4e-05,4.87324]
[1777375993647,38.4,76275.67,0.0,-0.9581,4e-05,4.8621]
[1777375996127,38.4,76275.44,0.0,-0.95811,4e-05,4.86048]
[1777375996179,38.4,76275.44,0.0,-0.95811,4e-05,4.86048]
[1777375996140,38.4,76274.99,0.0,-0.95815,4e-05,4.85729]
[1777375996668,38.4,76273.31,0.0,-0.95822,4e-05,4.85042]
[1777375998682,38.39,76267.8,0.0,-0.95847,4e-05,4.82664]
[1777376003717,38.39,76268.33,0.0,-0.95848,4e-05,4.82574]
[1777376008752,38.38,76267.98,0.0,-0.95853,4e-05,4.82126]
[1777376013787,38.37,76268.16,0.0,-0.95858,4e-05,4.81531]
[1777376018822,38.36,76267.94,0.0,-0.95862,4e-05,4.81147]
[1777376020839,38.36,76277.12,0.0,-0.95824,4e-05,4.84773]
[1777376021846,38.36,76279.21,0.0,-0.95816,4e-05,4.85563]
[1777376023860,38.35,76282.05,0.0,-0.95805,4e-05,4.86595]
[1777376024867,38.35,76285.17,0.0,-0.95792,4e-05,4.87808]
[1777376029902,38.34,76286.21,0.0,-0.95791,4e-05,4.87888]
[1777376034937,38.34,76285.49,0.0,-0.95798,4e-05,4.87255]
[1777376038965,38.31,76282.75,0.0,-0.95819,4e-05,4.85283]
[1777376044000,38.28,76281.54,0.0,-0.95839,4e-05,4.83354]
[1777376049036,38.27,76279.52,0.0,-0.95851,4e-05,4.8223]
[1777376054071,38.26,76279.09,0.0,-0.95856,4e-05,4.81762]
[1777376059106,38.25,76278.44,0.0,-0.95862,4e-05,4.81206]
[1777376064141,38.25,76279.88,0.0,-0.95859,4e-05,4.81508]
[1777376066155,38.24,76285.26,0.0,-0.95837,4e-05,4.83592]
[1777376071190,38.23,76283.51,0.0,-0.95851,4e-05,4.82206]
[1777376076225,38.23,76283.19,0.0,-0.95856,4e-05,4.81719]
[1777376081259,38.22,76280.08,0.0,-0.95872,4e-05,4.80158]
[1777376086295,38.21,76281.06,0.0,-0.95871,4e-05,4.80276]
[1777376088309,38.21,76278.04,0.0,-0.95885,4e-05,4.78932]
[1777376092337,38.2,76280.48,0.0,-0.95877,4e-05,4.79709]
[1777376096365,38.2,76283.45,0.0,-0.95867,4e-05,4.80699]
[1777376101401,38.19,76283.16,0.0,-0.95871,4e-05,4.80296]
[1777376102408,38.19,76280.7,0.0,-0.95882,4e-05,4.79237]
[1777376107443,38.18,76281.25,0.0,-0.95883,4e-05,4.79191]
[1777376112477,38.17,76279.89,0.0,-0.95891,4e-05,4.78369]
[1777376117513,38.17,76281.39,0.0,-0.95888,4e-05,4.78717]
[1777376121540,38.16,76278.54,0.0,-0.95902,4e-05,4.77345]
[1777376123555,38.16,76275.92,0.0,-0.95914,4e-05,4.76181]
[1777376126576,38.15,76273.41,0.0,-0.95926,4e-05,4.75018]
[1777376130604,38.15,76277.44,0.0,-0.95911,4e-05,4.76469]
[1777376131611,38.15,76285.72,0.0,-0.95879,4e-05,4.79429]
[1777376132618,38.15,76288.76,0.0,-0.95867,4e-05,4.80617]
[1777376137653,38.14,76286.88,0.0,-0.95878,4e-05,4.79576]
[1777376140674,38.14,76284.38,0.0,-0.9589,4e-05,4.78397]
[1777376141681,38.13,76288.03,0.0,-0.95875,4e-05,4.79835]
[1777376145709,38.13,76292.18,0.0,-0.9586,4e-05,4.81317]
[1777376150744,38.12,76292.08,0.0,-0.95863,4e-05,4.8099]
[1777376155778,38.11,76292.34,0.0,-0.95865,4e-05,4.8081]
[1777376160814,38.08,76291.44,0.0,-0.95883,4e-05,4.7914]
[1777376164846,38.03,76294.14,0.0,-0.95894,4e-05,4.78106]
[1777376167867,37.99,76287.5,0.0,-0.95938,4e-05,4.73871]
[1777376168874,37.98,76284.26,0.0,-0.95953,4e-05,4.7251]
[1777376173909,37.96,76278.18,0.0,-0.95988,4e-05,4.69097]
[1777376174916,37.96,76264.52,0.0,-0.96045,4e-05,4.63561]
[1777376175923,37.96,76257.69,0.0,-0.96074,4e-05,4.608]
[1777376180958,37.95,76260.61,0.0,-0.96063,4e-05,4.61853]
[1777376185993,37.95,76259.27,0.0,-0.9607,4e-05,4.61199]
[1777376191028,37.95,76259.47,0.0,-0.96073,4e-05,4.60806]
[1777376196063,37.95,76260.99,0.0,-0.96068,4e-05,4.61297]
[1777376201098,37.94,76262.75,0.0,-0.96062,4e-05,4.61886]
[1777376202105,37.94,76265.51,0.0,-0.96051,4e-05,4.62967]
[1777376207140,37.94,76266.69,0.0,-0.96047,4e-05,4.63307]
[1777376212177,37.94,76267.4,0.0,-0.96046,4e-05,4.63459]
[1777376217212,37.93,76263.72,0.0,-0.96062,4e-05,4.61856]
[1777376218219,37.93,76266.09,0.0,-0.96053,4e-05,4.62782]
[1777376222246,37.93,76261.46,0.0,-0.96073,4e-05,4.6083]
[1777376227282,37.93,76261.32,0.0,-0.96075,4e-05,4.60666]
[1777376232317,37.92,76260.47,0.0,-0.96079,4e-05,4.60221]
[1777376237352,37.92,76260.28,0.0,-0.96081,4e-05,4.60039]
[1777376239366,37.92,76257.98,0.0,-0.96091,4e-05,4.59079]
[1777376240373,37.92,76255.65,0.0,-0.96101,4e-05,4.58129]
[1777376241380,37.92,76251.22,0.0,-0.96119,4e-05,4.56348]
[1777376242387,37.92,76225.66,0.0,-0.96223,4e-05,4.46252]
[1777376243394,37.92,76214.99,0.0,-0.96265,4e-05,4.42075]
[1777376244403,37.92,76219.32,0.0,-0.96248,4e-05,4.43763]
[1777376245411,37.92,76221.4,0.0,-0.9624,4e-05,4.44585]
[1777376249438,37.92,76213.64,0.0,-0.9627,4e-05,4.41592]
[1777376251453,37.92,76214.22,0.0,-0.9627,4e-05,4.4149]
[1777376252460,37.92,76216.51,0.0,-0.96261,4e-05,4.42391]
[1777376254474,37.92,76212.59,0.0,-0.96277,4e-05,4.40888]
[1777376255485,37.92,76212.59,0.0,-0.96277,4e-05,4.40888]
[1777376255531,37.92,76212.59,0.0,-0.96277,4e-05,4.40888]
[1777376256142,37.92,76208.11,0.0,-0.96294,4e-05,4.39163]
[1777376259751,37.92,76208.16,0.0,-0.96293,4e-05,4.3923]
[1777376259799,37.92,76208.16,0.0,-0.96293,4e-05,4.3923]
[1777376265062,37.92,76209.03,0.0,-0.96289,4e-05,4.39644]
[1777376265064,37.92,76209.03,0.0,-0.96289,4e-05,4.39644]
[1777376265114,37.92,76209.03,0.0,-0.96289,4e-05,4.39644]
[1777376265272,37.92,76209.03,0.0,-0.96289,4e-05,4.39644]
[1777376265373,37.92,76210.09,0.0,-0.96285,4e-05,4.4007]
[1777376266766,37.92,76211.25,0.0,-0.9628,4e-05,4.40534]
[1777376266867,37.92,76210.43,0.0,-0.96283,4e-05,4.4023]
[1777376272600,37.93,76211.03,0.0,-0.9628,4e-05,4.40551]
[1777376274399,37.93,76211.03,0.0,-0.9628,4e-05,4.40551]
[1777376274476,37.93,76212.85,0.0,-0.96273,4e-05,4.41271]
[1777376274583,37.93,76212.85,0.0,-0.96273,4e-05,4.41271]
[1777376274614,37.93,76217.01,0.0,-0.96256,4e-05,4.42902]
[1777376275620,37.93,76219.53,0.0,-0.96246,4e-05,4.43894]
[1777376277634,37.93,76216.66,0.0,-0.96257,4e-05,4.42796]
[1777376281663,37.93,76213.59,0.0,-0.96269,4e-05,4.41647]
[1777376283677,37.93,76209.58,0.0,-0.96284,4e-05,4.40119]
[1777376284684,37.93,76207.05,0.0,-0.96294,4e-05,4.39154]
[1777376289719,37.93,76208.92,0.0,-0.96286,4e-05,4.39963]
[1777376291733,37.93,76206.19,0.0,-0.96296,4e-05,4.38938]
[1777376295761,37.94,76198.17,0.0,-0.96327,4e-05,4.35913]
[1777376299789,37.94,76207.42,0.0,-0.9629,4e-05,4.39573]
[1777376302810,37.94,76212.56,0.0,-0.96269,4e-05,4.41615]
[1777376305832,37.94,76209.1,0.0,-0.96281,4e-05,4.40461]
[1777376308853,37.95,76211.41,0.0,-0.9627,4e-05,4.4155]
[1777376313888,37.96,76212.56,0.0,-0.96265,4e-05,4.41955]
[1777376315902,37.96,76209.37,0.0,-0.96276,4e-05,4.40838]
[1777376320937,37.97,76208.12,0.0,-0.96278,4e-05,4.40668]
[1777376322950,37.97,76205.38,0.0,-0.96287,4e-05,4.39731]
[1777376324965,37.98,76203.08,0.0,-0.96295,4e-05,4.38969]
[1777376326979,37.98,76197.94,0.0,-0.96314,4e-05,4.37115]
[1777376328993,37.98,76194.92,0.0,-0.96324,4e-05,4.36089]
[1777376332014,37.99,76185.38,0.0,-0.96359,4e-05,4.32638]
[1777376333029,37.99,76174.83,0.0,-0.96399,4e-05,4.2869]
[1777376334030,38.01,76190.29,0.0,-0.96331,4e-05,4.35408]
[1777376335037,38.01,76215.38,0.0,-0.96232,4e-05,4.45146]
[1777376336044,38.01,76222.79,0.0,-0.96202,4e-05,4.48047]
[1777376338058,38.02,76223.48,0.0,-0.96198,4e-05,4.48418]
[1777376341079,38.02,76227.96,0.0,-0.96179,4e-05,4.50326]
[1777376342085,38.02,76232.72,0.0,-0.96159,4e-05,4.52246]
[1777376342939,38.02,76232.72,0.0,-0.96159,4e-05,4.52246]
[1777376343049,38.02,76232.72,0.0,-0.96159,4e-05,4.52246]
[1777376343093,38.02,76235.63,0.0,-0.96147,4e-05,4.53437]
[1777376344398,38.02,76235.63,0.0,-0.96147,4e-05,4.53437]
[1777376344488,38.02,76229.6,0.0,-0.96171,4e-05,4.51103]
[1777376345386,38.02,76229.6,0.0,-0.96171,4e-05,4.51103]
[1777376345406,38.03,76225.08,0.0,-0.96188,4e-05,4.49374]
[1777376346114,38.03,76227.48,0.0,-0.96178,4e-05,4.50364]
[1777376348128,38.03,76231.62,0.0,-0.96161,4e-05,4.52084]
[1777376352360,38.03,76233.13,0.0,-0.96153,4e-05,4.52806]
[1777376352573,38.03,76233.03,0.0,-0.96153,4e-05,4.52809]
[1777376354169,38.04,76237.54,0.0,-0.96134,4e-05,4.54673]
[1777376355177,38.04,76240.16,0.0,-0.96123,4e-05,4.55748]
[1777376356184,38.04,76245.17,0.0,-0.96102,4e-05,4.57772]
[1777376357191,38.04,76252.18,0.0,-0.96073,4e-05,4.60595]
[1777376358197,38.04,76267.9,0.0,-0.96008,4e-05,4.6692]
[1777376359205,38.04,76267.25,0.0,-0.9601,4e-05,4.66678]
[1777376360757,38.04,76267.53,0.0,-0.96009,4e-05,4.66811]
[1777376360889,38.04,76267.53,0.0,-0.96009,4e-05,4.66811]
[1777376361061,38.04,76267.53,0.0,-0.96009,4e-05,4.66811]
[1777376361377,38.04,76267.42,0.0,-0.96009,4e-05,4.66786]
[1777376362581,38.04,76267.62,0.0,-0.96008,4e-05,4.66886]
[1777376362876,38.04,76267.62,0.0,-0.96008,4e-05,4.66886]
[1777376363233,38.04,76267.55,0.0,-0.96008,4e-05,4.66877]
[1777376368267,38.04,76266.65,0.0,-0.96011,4e-05,4.6661]
[1777376369274,38.04,76263.77,0.0,-0.96023,4e-05,4.65472]
[1777376370282,38.05,76267.86,0.0,-0.96005,4e-05,4.67137]
[1777376371289,38.05,76269.82,0.0,-0.96,4e-05,4.67583]
[1777376372047,38.05,76269.82,0.0,-0.96,4e-05,4.67583]
[1777376372184,38.05,76269.82,0.0,-0.96,4e-05,4.67583]
[1777376372938,38.05,76270.75,0.0,-0.95996,4e-05,4.67975]
[1777376373303,38.05,76267.75,0.0,-0.96008,4e-05,4.66784]
[1777376374310,38.05,76262.72,0.0,-0.96029,4e-05,4.64783]
[1777376375265,38.05,76262.72,0.0,-0.96029,4e-05,4.64783]
[1777376375337,38.05,76262.72,0.0,-0.96029,4e-05,4.64783]
[1777376375422,38.05,76257.46,0.0,-0.9605,4e-05,4.62699]
[1777376376324,38.05,76253.26,0.0,-0.96067,4e-05,4.61047]
[1777376377352,38.05,76245.98,0.0,-0.96097,4e-05,4.58177]
[1777376379345,38.05,76243.93,0.0,-0.96106,4e-05,4.57331]
[1777376380427,38.05,76243.93,0.0,-0.96106,4e-05,4.57331]
[1777376380474,38.05,76243.93,0.0,-0.96106,4e-05,4.57331]
[1777376381360,38.05,76235.82,0.0,-0.96139,4e-05,4.5409]
[1777376381888,38.05,76235.82,0.0,-0.96139,4e-05,4.5409]
[1777376382539,38.05,76232.03,0.0,-0.96155,4e-05,4.52585]
[1777376383049,38.05,76232.03,0.0,-0.96155,4e-05,4.52585]
[1777376383374,38.05,76231.54,0.0,-0.96157,4e-05,4.52384]
[1777376384448,38.05,76231.54,0.0,-0.96157,4e-05,4.52384]
[1777376384462,38.05,76231.54,0.0,-0.96157,4e-05,4.52384]
[1777376384549,38.05,76228.3,0.0,-0.9617,4e-05,4.51101]
[1777376386397,38.05,76219.43,0.0,-0.96205,4e-05,4.47613]
[1777376387404,38.05,76213.17,0.0,-0.9623,4e-05,4.4517]
[1777376388529,38.05,76213.17,0.0,-0.9623,4e-05,4.4517]
[1777376388595,38.05,76213.17,0.0,-0.9623,4e-05,4.4517]
[1777376391431,38.05,76218.68,0.0,-0.96208,4e-05,4.47335]
[1777376392439,38.05,76214.9,0.0,-0.96223,4e-05,4.45861]
[1777376393446,38.05,76209.24,0.0,-0.96246,4e-05,4.43658]
[1777376394453,38.05,76200.88,0.0,-0.96279,4e-05,4.4042]
[1777376396469,38.05,76206.77,0.0,-0.96255,4e-05,4.42721]
[1777376397476,38.05,76212.12,0.0,-0.96234,4e-05,4.44812]
[1777376397616,38.05,76212.12,0.0,-0.96234,4e-05,4.44812]
[1777376397669,38.05,76212.12,0.0,-0.96234,4e-05,4.44812]
[1777376398483,38.05,76216.85,0.0,-0.96215,4e-05,4.46665]
[1777376398730,38.05,76216.85,0.0,-0.96215,4e-05,4.46665]
[1777376401362,38.05,76216.52,0.0,-0.96216,4e-05,4.46543]
[1777376401374,38.05,76216.52,0.0,-0.96216,4e-05,4.46543]
[1777376401504,38.05,76210.03,0.0,-0.96242,4e-05,4.44016]
[1777376402511,38.05,76203.28,0.0,-0.96269,4e-05,4.41398]
[1777376404525,38.05,76199.58,0.0,-0.96283,4e-05,4.39983]
[1777376405136,38.05,76199.58,0.0,-0.96283,4e-05,4.39983]
[1777376405188,38.05,76199.58,0.0,-0.96283,4e-05,4.39983]
[1777376405532,38.05,76198.55,0.0,-0.96287,4e-05,4.39597]
[1777376406489,38.05,76198.55,0.0,-0.96287,4e-05,4.39597]
[1777376406534,38.05,76198.55,0.0,-0.96287,4e-05,4.39597]
[1777376410991,38.05,76197.28,0.0,-0.96292,4e-05,4.39176]
[1777376411104,38.05,76197.28,0.0,-0.96292,4e-05,4.39176]
[1777376411574,38.05,76197.16,0.0,-0.96292,4e-05,4.39144]
[1777376414595,38.05,76200.56,0.0,-0.96278,4e-05,4.40499]
[1777376415308,38.05,76200.56,0.0,-0.96278,4e-05,4.40499]
[1777376415432,38.05,76200.56,0.0,-0.96278,4e-05,4.40499]
[1777376415602,38.05,76206.6,0.0,-0.96254,4e-05,4.42853]
[1777376417615,38.05,76208.84,0.0,-0.96245,4e-05,4.43743]
[1777376419535,38.05,76207.47,0.0,-0.9625,4e-05,4.43226]
[1777376419572,38.05,76207.47,0.0,-0.9625,4e-05,4.43226]
[1777376419630,38.05,76205.8,0.0,-0.96257,4e-05,4.42586]
[1777376420859,38.05,76204.85,0.0,-0.9626,4e-05,4.42227]
[1777376420869,38.05,76204.85,0.0,-0.9626,4e-05,4.42227]
[1777376425909,38.06,76203.9,0.0,-0.96264,4e-05,4.41899]
[1777376425950,38.06,76203.9,0.0,-0.96264,4e-05,4.41899]
[1777376426364,38.06,76203.9,0.0,-0.96264,4e-05,4.41899]
[1777376426372,38.06,76203.9,0.0,-0.96264,4e-05,4.41899]
[1777376426465,38.06,76204.26,0.0,-0.96262,4e-05,4.42049]
[1777376428343,38.06,76204.5,0.0,-0.96261,4e-05,4.42153]
[1777376428623,38.06,76204.5,0.0,-0.96261,4e-05,4.42153]
[1777376428445,38.06,76207.75,0.0,-0.96248,4e-05,4.43424]
[1777376429108,38.06,76207.75,0.0,-0.96248,4e-05,4.43424]
[1777376429157,38.06,76207.75,0.0,-0.96248,4e-05,4.43424]
[1777376429258,38.06,76215.78,0.0,-0.96216,4e-05,4.46559]
[1777376429700,38.06,76218.1,0.0,-0.96207,4e-05,4.47468]
[1777376435380,38.06,76219.29,0.0,-0.96205,4e-05,4.47585]
[1777376435430,38.06,76219.29,0.0,-0.96205,4e-05,4.47585]
[1777376436024,38.06,76220.38,0.0,-0.96201,4e-05,4.48012]
[1777376436119,38.06,76220.38,0.0,-0.96201,4e-05,4.48012]
[1777376436333,38.06,76224.51,0.0,-0.96184,4e-05,4.49629]
[1777376437756,38.06,76227.94,0.0,-0.9617,4e-05,4.5097]
[1777376438763,38.06,76235.5,0.0,-0.9614,4e-05,4.53942]
[1777376439774,38.06,76242.67,0.0,-0.96111,4e-05,4.56767]
[1777376440780,38.06,76250.67,0.0,-0.96078,4e-05,4.5998]
[1777376441786,38.06,76251.84,0.0,-0.96072,4e-05,4.60476]
[1777376442991,38.06,76251.84,0.0,-0.96072,4e-05,4.60476]
[1777376443129,38.06,76251.84,0.0,-0.96072,4e-05,4.60476]
[1777376444320,38.06,76251.24,0.0,-0.96075,4e-05,4.60265]
[1777376444326,38.06,76251.24,0.0,-0.96075,4e-05,4.60265]
[1777376444421,38.06,76250.85,0.0,-0.96076,4e-05,4.60139]
[1777376448283,38.06,76252.39,0.0,-0.96069,4e-05,4.60837]
[1777376450470,38.06,76252.06,0.0,-0.9607,4e-05,4.60733]
[1777376450517,38.06,76252.06,0.0,-0.9607,4e-05,4.60733]
[1777376450577,38.06,76250.91,0.0,-0.96074,4e-05,4.60329]
[1777376452426,38.06,76251.54,0.0,-0.96071,4e-05,4.60607]
[1777376452527,38.06,76251.54,0.0,-0.96071,4e-05,4.60607]
[1777376452865,38.07,76243.18,0.0,-0.96105,4e-05,4.57338]
[1777376454879,38.07,76241.13,0.0,-0.96112,4e-05,4.56591]
[1777376457171,38.07,76243.98,0.0,-0.961,4e-05,4.57754]
[1777376457179,38.07,76243.98,0.0,-0.961,4e-05,4.57754]
[1777376457229,38.07,76242.67,0.0,-0.96105,4e-05,4.57265]
[1777376458716,38.07,76242.96,0.0,-0.96104,4e-05,4.57412]
[1777376458767,38.07,76242.96,0.0,-0.96104,4e-05,4.57412]
[1777376463645,38.07,76241.17,0.0,-0.9611,4e-05,4.56827]
[1777376463711,38.07,76241.75,0.0,-0.96108,4e-05,4.57039]
[1777376464400,38.07,76241.75,0.0,-0.96108,4e-05,4.57039]
[1777376464449,38.07,76241.75,0.0,-0.96108,4e-05,4.57039]
[1777376464501,38.07,76237.16,0.0,-0.96127,4e-05,4.55204]
[1777376465956,38.07,76232.54,0.0,-0.96146,4e-05,4.53352]
[1777376467884,38.07,76230.68,0.0,-0.96153,4e-05,4.52607]
[1777376467930,38.07,76230.68,0.0,-0.96153,4e-05,4.52607]
[1777376468977,38.07,76225.72,0.0,-0.96174,4e-05,4.50636]
[1777376469984,38.07,76212.51,0.0,-0.96227,4e-05,4.45462]
[1777376470990,38.07,76201.11,0.0,-0.96272,4e-05,4.41038]
[1777376471998,38.07,76192.91,0.0,-0.96304,4e-05,4.37882]
[1777376473005,38.07,76191.87,0.0,-0.96308,4e-05,4.37496]
[1777376475778,38.07,76191.7,0.0,-0.96308,4e-05,4.37459]
[1777376475790,38.07,76191.7,0.0,-0.96308,4e-05,4.37459]
[1777376477027,38.07,76192.18,0.0,-0.96306,4e-05,4.37659]
[1777376477077,38.07,76192.18,0.0,-0.96306,4e-05,4.37659]
[1777376477230,38.07,76192.36,0.0,-0.96305,4e-05,4.37742]
[1777376481060,38.07,76196.63,0.0,-0.96288,4e-05,4.39444]
[1777376482124,38.07,76196.63,0.0,-0.96288,4e-05,4.39444]
[1777376482134,38.07,76196.63,0.0,-0.96288,4e-05,4.39444]
[1777376482220,38.07,76200.85,0.0,-0.96271,4e-05,4.41086]
[1777376483523,38.07,76200.85,0.0,-0.96271,4e-05,4.41086]
[1777376483682,38.07,76200.85,0.0,-0.96271,4e-05,4.41086]
[1777376483624,38.07,76201.83,0.0,-0.96267,4e-05,4.41474]
[1777376484082,38.08,76199.35,0.0,-0.96277,4e-05,4.40522]
[1777376486080,38.08,76196.61,0.0,-0.96288,4e-05,4.39473]
[1777376486135,38.08,76196.61,0.0,-0.96288,4e-05,4.39473]
[1777376489396,38.08,76197.9,0.0,-0.96282,4e-05,4.40006]
[1777376489437,38.08,76197.9,0.0,-0.96282,4e-05,4.40006]
[1777376489497,38.08,76193.53,0.0,-0.96299,4e-05,4.38331]
[1777376489909,38.08,76193.53,0.0,-0.96299,4e-05,4.38331]
[1777376489958,38.08,76193.53,0.0,-0.96299,4e-05,4.38331]
[1777376490124,38.08,76190.6,0.0,-0.96311,4e-05,4.37216]
[1777376493571,38.08,76191.8,0.0,-0.96308,4e-05,4.37358]
[1777376493688,38.08,76191.8,0.0,-0.96308,4e-05,4.37358]
[1777376493617,38.08,76194.89,0.0,-0.96296,4e-05,4.38562]
[1777376494116,38.08,76194.89,0.0,-0.96296,4e-05,4.38562]
[1777376494156,38.08,76194.89,0.0,-0.96296,4e-05,4.38562]
[1777376494217,38.08,76194.5,0.0,-0.96297,4e-05,4.38424]
[1777376495159,38.08,76199.54,0.0,-0.96278,4e-05,4.40381]
[1777376496166,38.08,76202.94,0.0,-0.96264,4e-05,4.41705]
[1777376499187,38.08,76199.02,0.0,-0.96279,4e-05,4.40209]
[1777376501217,38.08,76196.69,0.0,-0.96288,4e-05,4.39319]
[1777376502209,38.08,76191.26,0.0,-0.96309,4e-05,4.3725]
[1777376503045,38.08,76191.26,0.0,-0.96309,4e-05,4.3725]
[1777376503662,38.08,76191.26,0.0,-0.96309,4e-05,4.3725]
[1777376504345,38.08,76193.4,0.0,-0.96301,4e-05,4.38088]
[1777376504397,38.08,76193.4,0.0,-0.96301,4e-05,4.38088]
[1777376504446,38.08,76198.29,0.0,-0.96282,4e-05,4.39986]
[1777376509645,38.08,76201.05,0.0,-0.9627,4e-05,4.4109]
[1777376509756,38.08,76199.38,0.0,-0.96277,4e-05,4.40452]
[1777376512745,38.08,76196.01,0.0,-0.9629,4e-05,4.3918]
[1777376512797,38.08,76196.01,0.0,-0.9629,4e-05,4.3918]
[1777376512969,38.08,76196.01,0.0,-0.9629,4e-05,4.3918]
[1777376513016,38.08,76196.01,0.0,-0.9629,4e-05,4.3918]
[1777376513298,38.08,76197.39,0.0,-0.96284,4e-05,4.39723]
[1777376516095,38.08,76197.44,0.0,-0.96284,4e-05,4.39763]
[1777376518335,38.08,76202.86,0.0,-0.96262,4e-05,4.41886]
[1777376521359,38.09,76210.27,0.0,-0.96233,4e-05,4.44782]
[1777376522100,38.09,76210.27,0.0,-0.96233,4e-05,4.44782]
[1777376522178,38.09,76210.27,0.0,-0.96233,4e-05,4.44782]
[1777376522366,38.09,76215.49,0.0,-0.96212,4e-05,4.46818]
[1777376523233,38.09,76215.49,0.0,-0.96212,4e-05,4.46818]
[1777376523372,38.09,76213.86,0.0,-0.96218,4e-05,4.46181]
[1777376526105,38.09,76213.01,0.0,-0.96222,4e-05,4.4585]
[1777376529441,38.09,76214.92,0.0,-0.96213,4e-05,4.46743]
[1777376529490,38.09,76214.92,0.0,-0.96213,4e-05,4.46743]
[1777376529542,38.09,76219.54,0.0,-0.96194,4e-05,4.48596]
[1777376532437,38.09,76226.96,0.0,-0.96162,4e-05,4.51637]
[1777376534451,38.1,76236.0,0.0,-0.96125,4e-05,4.55278]
[1777376535458,38.1,76243.81,0.0,-0.96093,4e-05,4.58405]
[1777376536465,38.1,76244.22,0.0,-0.96091,4e-05,4.58597]
[1777376537019,38.1,76244.22,0.0,-0.96091,4e-05,4.58597]
[1777376537123,38.1,76244.22,0.0,-0.96091,4e-05,4.58597]
[1777376538411,38.1,76241.53,0.0,-0.96101,4e-05,4.57559]
[1777376538479,38.1,76238.15,0.0,-0.96115,4e-05,4.56251]
[1777376542922,38.1,76238.78,0.0,-0.96111,4e-05,4.56632]
[1777376543150,38.1,76238.78,0.0,-0.96111,4e-05,4.56632]
[1777376543514,38.1,76238.85,0.0,-0.96111,4e-05,4.56642]
[1777376548549,38.1,76239.42,0.0,-0.96109,4e-05,4.5678]
[1777376553583,38.1,76238.16,0.0,-0.96118,4e-05,4.55835]
[1777376558755,38.1,76238.64,0.0,-0.96117,4e-05,4.55956]
[1777376558768,38.1,76238.64,0.0,-0.96117,4e-05,4.55956]
[1777376558619,38.1,76234.73,0.0,-0.96133,4e-05,4.54393]
[1777376563654,38.09,76236.64,0.0,-0.96126,4e-05,4.55071]
[1777376565494,38.09,76237.27,0.0,-0.96124,4e-05,4.55304]
[1777376565761,38.09,76237.27,0.0,-0.96124,4e-05,4.55304]
[1777376565668,38.09,76239.94,0.0,-0.96113,4e-05,4.56344]
[1777376566675,38.09,76239.2,0.0,-0.96116,4e-05,4.56034]
[1777376567900,38.09,76240.07,0.0,-0.96113,4e-05,4.5636]
[1777376567928,38.09,76240.07,0.0,-0.96113,4e-05,4.5636]
[1777376572273,38.09,76244.21,0.0,-0.96097,4e-05,4.57922]
[1777376572325,38.09,76244.21,0.0,-0.96097,4e-05,4.57922]
[1777376572661,38.09,76244.21,0.0,-0.96097,4e-05,4.57922]
[1777376572709,38.09,76244.21,0.0,-0.96097,4e-05,4.57922]
[1777376572717,38.09,76250.99,0.0,-0.96069,4e-05,4.60597]
[1777376574731,38.09,76258.9,0.0,-0.96037,4e-05,4.63758]
[1777376575840,38.09,76261.23,0.0,-0.96027,4e-05,4.64713]
[1777376575872,38.09,76261.23,0.0,-0.96027,4e-05,4.64713]
[1777376576583,38.09,76261.23,0.0,-0.96027,4e-05,4.64713]
[1777376576631,38.09,76261.23,0.0,-0.96027,4e-05,4.64713]
[1777376576745,38.09,76260.51,0.0,-0.96029,4e-05,4.64443]
[1777376581780,38.09,76265.34,0.0,-0.96008,4e-05,4.66469]
[1777376583014,38.09,76265.28,0.0,-0.96008,4e-05,4.66478]
[1777376583088,38.09,76265.28,0.0,-0.96008,4e-05,4.66478]
[1777376583794,38.09,76261.95,0.0,-0.96022,4e-05,4.65157]
[1777376584643,38.09,76261.95,0.0,-0.96022,4e-05,4.65157]
[1777376584690,38.09,76261.95,0.0,-0.96022,4e-05,4.65157]
[1777376588928,38.1,76260.46,0.0,-0.96027,4e-05,4.64635]
[1777376588975,38.1,76260.46,0.0,-0.96027,4e-05,4.64635]
[1777376589356,38.1,76260.46,0.0,-0.96027,4e-05,4.64635]
[1777376590843,38.1,76259.76,0.0,-0.9603,4e-05,4.64413]
[1777376594870,38.1,76256.96,0.0,-0.96041,4e-05,4.63323]
[1777376598022,38.1,76255.99,0.0,-0.96046,4e-05,4.62879]
[1777376598238,38.1,76255.99,0.0,-0.96046,4e-05,4.62879]
[1777376598633,38.1,76255.99,0.0,-0.96046,4e-05,4.62879]
[1777376598682,38.1,76255.99,0.0,-0.96046,4e-05,4.62879]
[1777376598774,38.1,76252.3,0.0,-0.96061,4e-05,4.61379]
[1777376603538,38.09,76251.01,0.0,-0.96067,4e-05,4.6077]
[1777376603541,38.09,76251.01,0.0,-0.96067,4e-05,4.6077]
[1777376603719,38.09,76251.01,0.0,-0.96067,4e-05,4.6077]
[1777376603820,38.09,76253.54,0.0,-0.96058,4e-05,4.61729]
[1777376603929,38.09,76253.54,0.0,-0.96058,4e-05,4.61729]
[1777376603934,38.09,76252.12,0.0,-0.96063,4e-05,4.61163]
[1777376608072,38.09,76251.32,0.0,-0.96067,4e-05,4.60773]
[1777376608083,38.09,76251.32,0.0,-0.96067,4e-05,4.60773]
[1777376614020,38.09,76253.54,0.0,-0.96063,4e-05,4.61155]
[1777376614071,38.09,76253.54,0.0,-0.96063,4e-05,4.61155]
[1777376614683,38.09,76253.54,0.0,-0.96063,4e-05,4.61155]
[1777376614735,38.09,76253.54,0.0,-0.96063,4e-05,4.61155]
[1777376614836,38.08,76252.09,0.0,-0.96069,4e-05,4.6053]
[1777376618032,38.08,76249.57,0.0,-0.9608,4e-05,4.59461]
[1777376619027,38.08,76249.57,0.0,-0.9608,4e-05,4.59461]
[1777376619049,38.08,76249.57,0.0,-0.9608,4e-05,4.59461]
[1777376619471,38.08,76249.57,0.0,-0.9608,4e-05,4.59461]
[1777376619523,38.08,76249.57,0.0,-0.9608,4e-05,4.59461]
[1777376619617,38.08,76252.17,0.0,-0.9607,4e-05,4.60475]
[1777376620045,38.08,76254.82,0.0,-0.96059,4e-05,4.61508]
[1777376624744,38.08,76256.73,0.0,-0.96052,4e-05,4.62196]
[1777376624796,38.08,76256.73,0.0,-0.96052,4e-05,4.62196]
[1777376624828,38.08,76254.87,0.0,-0.9606,4e-05,4.61403]
[1777376625043,38.08,76254.87,0.0,-0.9606,4e-05,4.61403]
[1777376625091,38.08,76254.87,0.0,-0.9606,4e-05,4.61403]
[1777376626090,38.08,76257.64,0.0,-0.96049,4e-05,4.62485]
[1777376630208,38.08,76259.35,0.0,-0.96043,4e-05,4.6309]
[1777376630260,38.08,76259.35,0.0,-0.96043,4e-05,4.6309]
[1777376630310,38.08,76259.36,0.0,-0.96043,4e-05,4.63067]
[1777376630979,38.08,76259.36,0.0,-0.96043,4e-05,4.63067]
[1777376631023,38.08,76259.36,0.0,-0.96043,4e-05,4.63067]
[1777376636159,38.07,76256.63,0.0,-0.96056,4e-05,4.61823]
[1777376638943,38.07,76256.39,0.0,-0.96057,4e-05,4.61678]
[1777376638995,38.07,76256.39,0.0,-0.96057,4e-05,4.61678]
[1777376639540,38.07,76256.39,0.0,-0.96057,4e-05,4.61678]
[1777376639590,38.07,76256.39,0.0,-0.96057,4e-05,4.61678]
[1777376639639,38.07,76257.28,0.0,-0.96054,4e-05,4.62009]
[1777376643713,38.07,76255.38,0.0,-0.96063,4e-05,4.61177]
[1777376643760,38.07,76255.38,0.0,-0.96063,4e-05,4.61177]
[1777376643814,38.07,76255.55,0.0,-0.96062,4e-05,4.61222]
[1777376644482,38.07,76255.55,0.0,-0.96062,4e-05,4.61222]
[1777376644583,38.07,76255.11,0.0,-0.96064,4e-05,4.61023]
[1777376646945,38.06,76255.28,0.0,-0.96064,4e-05,4.61043]
[1777376646993,38.06,76255.28,0.0,-0.96064,4e-05,4.61043]
[1777376652271,38.06,76256.16,0.0,-0.96062,4e-05,4.61256]
[1777376655362,38.06,76256.47,0.0,-0.96061,4e-05,4.61356]
[1777376655848,38.06,76256.47,0.0,-0.96061,4e-05,4.61356]
[1777376655895,38.06,76256.33,0.0,-0.96062,4e-05,4.61252]
[1777376656299,38.06,76253.98,0.0,-0.96072,4e-05,4.60291]
[1777376660598,38.06,76253.01,0.0,-0.96076,4e-05,4.59839]
[1777376664356,38.05,76247.9,0.0,-0.96099,4e-05,4.57699]
[1777376665362,38.05,76247.9,0.0,-0.96099,4e-05,4.57699]
[1777376665546,38.05,76247.9,0.0,-0.96099,4e-05,4.57699]
[1777376665648,38.05,76243.95,0.0,-0.96115,4e-05,4.56114]
[1777376668880,38.05,76244.14,0.0,-0.96114,4e-05,4.56158]
[1777376669199,38.05,76245.2,0.0,-0.9611,4e-05,4.56563]
[1777376670398,38.05,76242.82,0.0,-0.9612,4e-05,4.55587]
[1777376673419,38.05,76249.81,0.0,-0.96095,4e-05,4.57958]
[1777376674229,38.05,76249.81,0.0,-0.96095,4e-05,4.57958]
[1777376674343,38.05,76249.81,0.0,-0.96095,4e-05,4.57958]
[1777376674426,38.05,76257.99,0.0,-0.96062,4e-05,4.61196]
[1777376675433,38.05,76256.44,0.0,-0.96068,4e-05,4.60553]
[1777376677901,38.05,76256.89,0.0,-0.96067,4e-05,4.60709]
[1777376677906,38.05,76256.89,0.0,-0.96067,4e-05,4.60709]
[1777376678454,38.05,76261.14,0.0,-0.9605,4e-05,4.62359]
[1777376679461,38.05,76266.43,0.0,-0.96028,4e-05,4.64451]
[1777376679999,38.05,76266.43,0.0,-0.96028,4e-05,4.64451]
[1777376680046,38.05,76266.43,0.0,-0.96028,4e-05,4.64451]
[1777376680468,38.05,76269.69,0.0,-0.96015,4e-05,4.65731]
[1777376682190,38.05,76267.82,0.0,-0.96023,4e-05,4.64948]
[1777376682262,38.05,76267.82,0.0,-0.96023,4e-05,4.64948]
[1777376684498,38.04,76263.52,0.0,-0.96042,4e-05,4.63139]
[1777376687190,38.04,76263.48,0.0,-0.96042,4e-05,4.6307]
[1777376687242,38.04,76263.48,0.0,-0.96042,4e-05,4.6307]
[1777376690628,38.04,76262.19,0.0,-0.96048,4e-05,4.62474]
[1777376690762,38.04,76262.19,0.0,-0.96048,4e-05,4.62474]
[1777376691073,38.04,76261.06,0.0,-0.96053,4e-05,4.61997]
[1777376691548,38.04,76263.73,0.0,-0.96043,4e-05,4.6304]
[1777376695202,38.04,76264.48,0.0,-0.9604,4e-05,4.63262]
[1777376695501,38.04,76264.48,0.0,-0.9604,4e-05,4.63262]
[1777376695511,38.04,76264.48,0.0,-0.9604,4e-05,4.63262]
[1777376695576,38.04,76266.42,0.0,-0.96033,4e-05,4.64013]
[1777376696583,38.03,76269.75,0.0,-0.96019,4e-05,4.65322]
[1777376698597,38.03,76273.37,0.0,-0.96005,4e-05,4.66718]
[1777376699604,38.03,76276.79,0.0,-0.95991,4e-05,4.68065]
[1777376700611,38.03,76280.92,0.0,-0.95974,4e-05,4.69699]
[1777376702091,38.03,76281.27,0.0,-0.95972,4e-05,4.69805]
[1777376704640,38.03,76276.46,0.0,-0.95994,4e-05,4.67754]
[1777376705647,38.03,76272.0,0.0,-0.96013,4e-05,4.65926]
[1777376707638,38.03,76270.94,0.0,-0.96017,4e-05,4.65471]
[1777376707661,38.03,76270.68,0.0,-0.96019,4e-05,4.65339]
[1777376711276,38.02,76272.07,0.0,-0.96014,4e-05,4.65815]
[1777376711323,38.02,76272.07,0.0,-0.96014,4e-05,4.65815]
[1777376713703,38.02,76276.58,0.0,-0.95996,4e-05,4.67547]
[1777376716232,38.02,76277.26,0.0,-0.95994,4e-05,4.67761]
[1777376716284,38.02,76277.26,0.0,-0.95994,4e-05,4.67761]
[1777376716724,38.02,76279.23,0.0,-0.95986,4e-05,4.68525]
[1777376721934,38.02,76279.86,0.0,-0.95985,4e-05,4.68654]
[1777376721986,38.01,76280.15,0.0,-0.95984,4e-05,4.6874]
[1777376723774,38.01,76286.01,0.0,-0.9596,4e-05,4.71048]
[1777376725241,38.01,76284.24,0.0,-0.95967,4e-05,4.703]
[1777376725820,38.01,76284.24,0.0,-0.95967,4e-05,4.703]
[1777376725921,38.01,76281.4,0.0,-0.9598,4e-05,4.69116]
[1777376728808,38.01,76278.17,0.0,-0.95994,4e-05,4.67716]
[1777376730270,38.01,76277.71,0.0,-0.95997,4e-05,4.67501]
[1777376730823,38.01,76271.43,0.0,-0.96023,4e-05,4.64944]
[1777376732837,38.01,76261.98,0.0,-0.96066,4e-05,4.60746]
[1777376734851,38.0,76260.19,0.0,-0.96073,4e-05,4.59993]
[1777376735170,38.0,76260.19,0.0,-0.96073,4e-05,4.59993]
[1777376735218,38.0,76260.19,0.0,-0.96073,4e-05,4.59993]
[1777376735858,38.0,76260.34,0.0,-0.96073,4e-05,4.60037]
[1777376740893,38.0,76254.12,0.0,-0.96099,4e-05,4.5748]
[1777376745929,38.0,76251.85,0.0,-0.96109,4e-05,4.56516]
[1777376750962,38.0,76249.44,0.0,-0.9612,4e-05,4.55494]
[1777376754991,38.0,76245.2,0.0,-0.96138,4e-05,4.53776]
[1777376760028,38.0,76243.05,0.0,-0.96147,4e-05,4.52888]
[1777376764055,38.0,76235.16,0.0,-0.96179,4e-05,4.49752]
[1777376765822,38.0,76235.16,0.0,-0.96179,4e-05,4.49752]
[1777376765871,38.0,76235.16,0.0,-0.96179,4e-05,4.49752]
[1777376768083,38.0,76229.72,0.0,-0.96201,4e-05,4.47605]
[1777376769616,38.0,76229.72,0.0,-0.96201,4e-05,4.47605]
[1777376769669,38.0,76229.72,0.0,-0.96201,4e-05,4.47605]
[1777376769718,38.0,76225.1,0.0,-0.96219,4e-05,4.45798]
[1777376772111,38.0,76222.01,0.0,-0.96232,4e-05,4.44605]
[1777376774226,38.0,76222.23,0.0,-0.96231,4e-05,4.44697]
[1777376775132,38.0,76215.93,0.0,-0.96256,4e-05,4.42257]
[1777376778154,38.0,76224.74,0.0,-0.9622,4e-05,4.45723]
[1777376779549,38.0,76224.74,0.0,-0.9622,4e-05,4.45723]
[1777376779600,38.0,76224.74,0.0,-0.9622,4e-05,4.45723]
[1777376779764,38.0,76227.62,0.0,-0.96209,4e-05,4.46853]
[1777376782726,38.0,76227.47,0.0,-0.96209,4e-05,4.46799]
[1777376786467,38.0,76223.94,0.0,-0.96223,4e-05,4.45437]
[1777376786519,38.0,76223.94,0.0,-0.96223,4e-05,4.45437]
[1777376786620,38.0,76225.96,0.0,-0.96215,4e-05,4.46231]
[1777376791245,38.0,76235.86,0.0,-0.96178,4e-05,4.49772]
[1777376792251,38.0,76241.01,0.0,-0.96157,4e-05,4.51797]
[1777376795273,38.0,76243.44,0.0,-0.96147,4e-05,4.52737]
[1777376796280,38.0,76247.16,0.0,-0.96132,4e-05,4.542]
[1777376798294,38.0,76251.29,0.0,-0.96116,4e-05,4.55814]
[1777376803329,38.0,76253.21,0.0,-0.96109,4e-05,4.56503]
[1777376805342,37.99,76247.89,0.0,-0.96131,4e-05,4.54366]
[1777376809372,37.99,76243.4,0.0,-0.96149,4e-05,4.52548]
[1777376811386,37.99,76238.35,0.0,-0.9617,4e-05,4.50541]
[1777376816421,37.99,76236.32,0.0,-0.96179,4e-05,4.49715]
[1777376821457,37.99,76236.17,0.0,-0.96179,4e-05,4.49627]
[1777376822464,37.99,76231.01,0.0,-0.962,4e-05,4.47596]
[1777376825485,37.99,76230.1,0.0,-0.96204,4e-05,4.47235]
[1777376827500,37.99,76237.63,0.0,-0.96174,4e-05,4.50184]
[1777376830520,37.99,76241.0,0.0,-0.9616,4e-05,4.51487]
[1777376835555,37.99,76243.26,0.0,-0.96152,4e-05,4.52334]
[1777376840590,37.99,76245.73,0.0,-0.96142,4e-05,4.53252]
[1777376845624,37.99,76248.03,0.0,-0.96133,4e-05,4.54098]
[1777376850660,37.98,76248.67,0.0,-0.96132,4e-05,4.54282]
[1777376855695,37.98,76249.89,0.0,-0.9613,4e-05,4.54335]
[1777376857709,37.98,76246.25,0.0,-0.96145,4e-05,4.52866]
[1777376862752,37.98,76244.91,0.0,-0.96151,4e-05,4.52275]
[1777376867787,37.98,76245.78,0.0,-0.96149,4e-05,4.52558]
[1777376872822,37.98,76246.93,0.0,-0.96145,4e-05,4.52949]
[1777376873831,37.98,76234.25,0.0,-0.96196,4e-05,4.47944]
[1777376874838,37.98,76228.68,0.0,-0.96218,4e-05,4.45758]
[1777376879925,37.98,76226.82,0.0,-0.96226,4e-05,4.45027]
[1777376881939,37.98,76223.42,0.0,-0.96239,4e-05,4.437]
[1777376882946,37.98,76220.25,0.0,-0.96252,4e-05,4.42466]
[1777376884960,37.98,76216.91,0.0,-0.96265,4e-05,4.41173]
[1777376889995,37.98,76217.17,0.0,-0.96264,4e-05,4.41304]
[1777376893016,37.98,76211.92,0.0,-0.96284,4e-05,4.39286]
[1777376895030,37.98,76207.91,0.0,-0.963,4e-05,4.37752]
[1777376900066,37.98,76203.43,0.0,-0.96317,4e-05,4.36083]
[1777376903090,37.98,76199.97,0.0,-0.9633,4e-05,4.34796]
[1777376908125,37.98,76200.55,0.0,-0.96327,4e-05,4.35129]
[1777376913160,37.99,76199.43,0.0,-0.96333,4e-05,4.34447]
[1777376915174,37.99,76203.0,0.0,-0.96319,4e-05,4.35861]
[1777376920209,37.99,76203.83,0.0,-0.96314,4e-05,4.3627]
[1777376925243,37.99,76202.02,0.0,-0.96321,4e-05,4.35661]
[1777376930279,37.99,76200.56,0.0,-0.96325,4e-05,4.35194]
[1777376933300,38.0,76194.93,0.0,-0.96347,4e-05,4.3309]
[1777376936061,38.0,76195.05,0.0,-0.96346,4e-05,4.33158]
[1777376936108,38.0,76195.05,0.0,-0.96346,4e-05,4.33158]
[1777376941296,38.0,76193.26,0.0,-0.96352,4e-05,4.32603]
[1777376941348,38.0,76193.26,0.0,-0.96352,4e-05,4.32603]
[1777376941356,38.0,76191.93,0.0,-0.96356,4e-05,4.32116]
[1777376943370,38.0,76188.44,0.0,-0.9637,4e-05,4.3083]
[1777376945690,38.0,76188.11,0.0,-0.96371,4e-05,4.30729]
[1777376947398,38.01,76183.87,0.0,-0.96386,4e-05,4.29191]
[1777376948598,38.01,76183.87,0.0,-0.96386,4e-05,4.29191]
[1777376948675,38.01,76180.09,0.0,-0.964,4e-05,4.27782]
[1777376949413,38.01,76174.67,0.0,-0.96421,4e-05,4.25756]
[1777376953452,38.01,76174.48,0.0,-0.96421,4e-05,4.25784]
[1777376953550,38.01,76174.48,0.0,-0.96421,4e-05,4.25784]
[1777376953644,38.01,76172.06,0.0,-0.96429,4e-05,4.24902]
[1777376956462,38.01,76175.03,0.0,-0.96417,4e-05,4.26133]
[1777376958202,38.01,76175.03,0.0,-0.96417,4e-05,4.26133]
[1777376958254,38.01,76176.93,0.0,-0.96409,4e-05,4.26886]
[1777376963511,38.02,76179.44,0.0,-0.96398,4e-05,4.28025]
[1777376965525,38.02,76174.96,0.0,-0.96414,4e-05,4.26386]
[1777376967111,38.02,76174.96,0.0,-0.96414,4e-05,4.26386]
[1777376967137,38.02,76174.96,0.0,-0.96414,4e-05,4.26386]
[1777376967198,38.02,76174.96,0.0,-0.96414,4e-05,4.26386]
[1777376967209,38.02,76177.42,0.0,-0.96404,4e-05,4.27383]
[1777376967257,38.02,76177.42,0.0,-0.96404,4e-05,4.27383]
[1777376967538,38.02,76177.58,0.0,-0.96404,4e-05,4.27444]
[1777376968546,38.02,76174.25,0.0,-0.96416,4e-05,4.26212]
[1777376970559,38.03,76170.15,0.0,-0.96431,4e-05,4.24729]
[1777376971540,38.03,76170.15,0.0,-0.96431,4e-05,4.24729]
[1777376971593,38.03,76170.15,0.0,-0.96431,4e-05,4.24729]
[1777376972574,38.03,76164.69,0.0,-0.96454,4e-05,4.22399]
[1777376976071,38.03,76163.52,0.0,-0.96458,4e-05,4.22039]
[1777376976128,38.03,76163.52,0.0,-0.96458,4e-05,4.22039]
[1777376976109,38.03,76160.96,0.0,-0.96467,4e-05,4.21118]
[1777376976601,38.03,76161.23,0.0,-0.96465,4e-05,4.21262]
[1777376977672,38.03,76161.23,0.0,-0.96465,4e-05,4.21262]
[1777376977717,38.03,76161.23,0.0,-0.96465,4e-05,4.21262]
[1777376982775,38.04,76158.78,0.0,-0.96472,4e-05,4.20603]
[1777376984658,38.04,76155.63,0.0,-0.96483,4e-05,4.19511]
[1777376986367,38.04,76153.94,0.0,-0.96489,4e-05,4.18924]
[1777376986406,38.04,76153.94,0.0,-0.96489,4e-05,4.18924]
[1777376986412,38.04,76153.94,0.0,-0.96489,4e-05,4.18924]
[1777376987177,38.04,76153.94,0.0,-0.96489,4e-05,4.18924]
[1777376987191,38.04,76150.93,0.0,-0.965,4e-05,4.17846]
[1777376987679,38.04,76146.67,0.0,-0.96515,4e-05,4.16306]
[1777376988686,38.05,76141.79,0.0,-0.96533,4e-05,4.14542]
[1777376992714,38.08,76148.29,0.0,-0.96496,4e-05,4.18153]
[1777376994382,38.08,76147.52,0.0,-0.96499,4e-05,4.17914]
[1777376994394,38.08,76147.52,0.0,-0.96499,4e-05,4.17914]
[1777376997262,38.08,76145.16,0.0,-0.96506,4e-05,4.1718]
[1777376997307,38.08,76145.16,0.0,-0.96506,4e-05,4.1718]
[1777376997749,38.09,76144.41,0.0,-0.96508,4e-05,4.1695]
[1777376999064,38.09,76144.41,0.0,-0.96508,4e-05,4.1695]
[1777377004115,38.09,76146.44,0.0,-0.96498,4e-05,4.17956]
[1777377004177,38.09,76146.44,0.0,-0.96498,4e-05,4.17956]
[1777377004229,38.09,76146.44,0.0,-0.96498,4e-05,4.17956]
[1777377004798,38.1,76146.58,0.0,-0.96497,4e-05,4.18106]
[1777377009836,38.1,76145.96,0.0,-0.96497,4e-05,4.18113]
[1777377014221,38.11,76145.61,0.0,-0.96497,4e-05,4.18125]
[1777377014261,38.11,76143.97,0.0,-0.96502,4e-05,4.17561]
[1777377018239,38.11,76141.6,0.0,-0.9651,4e-05,4.16828]
[1777377017892,38.11,76144.84,0.0,-0.96497,4e-05,4.18085]
[1777377018285,38.11,76144.84,0.0,-0.96497,4e-05,4.18085]
[1777377018315,38.11,76144.84,0.0,-0.96497,4e-05,4.18085]
[1777377018362,38.11,76144.84,0.0,-0.96497,4e-05,4.18085]
[1777377018899,38.11,76145.36,0.0,-0.96494,4e-05,4.18327]
[1777377019425,38.11,76145.36,0.0,-0.96494,4e-05,4.18327]
[1777377019906,38.11,76145.28,0.0,-0.96494,4e-05,4.18344]
[1777377023934,38.12,76150.48,0.0,-0.96473,4e-05,4.20476]
[1777377024700,38.12,76150.48,0.0,-0.96473,4e-05,4.20476]
[1777377024756,38.12,76150.48,0.0,-0.96473,4e-05,4.20476]
[1777377027962,38.12,76146.91,0.0,-0.96484,4e-05,4.19313]
[1777377028281,38.12,76146.91,0.0,-0.96484,4e-05,4.19313]
[1777377028334,38.12,76146.91,0.0,-0.96484,4e-05,4.19313]
[1777377028369,38.12,76146.91,0.0,-0.96484,4e-05,4.19313]
[1777377028422,38.12,76146.91,0.0,-0.96484,4e-05,4.19313]
[1777377028970,38.13,76148.69,0.0,-0.96477,4e-05,4.20025]
[1777377029976,38.13,76158.61,0.0,-0.96439,4e-05,4.23792]
[1777377030983,38.13,76169.38,0.0,-0.96398,4e-05,4.27898]
[1777377032028,38.13,76169.38,0.0,-0.96398,4e-05,4.27898]
[1777377032032,38.13,76169.38,0.0,-0.96398,4e-05,4.27898]
[1777377032125,38.13,76173.01,0.0,-0.96386,4e-05,4.28961]
[1777377035011,38.13,76167.45,0.0,-0.96407,4e-05,4.26944]
[1777377035952,38.13,76167.45,0.0,-0.96407,4e-05,4.26944]
[1777377035993,38.13,76167.45,0.0,-0.96407,4e-05,4.26944]
[1777377036120,38.13,76167.45,0.0,-0.96407,4e-05,4.26944]
[1777377036171,38.13,76167.45,0.0,-0.96407,4e-05,4.26944]
[1777377036221,38.13,76164.02,0.0,-0.96419,4e-05,4.25682]
[1777377041129,38.14,76164.97,0.0,-0.96414,4e-05,4.26185]
[1777377041154,38.14,76164.97,0.0,-0.96414,4e-05,4.26185]
[1777377041230,38.14,76168.0,0.0,-0.96402,4e-05,4.27366]
[1777377042060,38.14,76174.46,0.0,-0.96377,4e-05,4.2985]
[1777377045083,38.14,76164.82,0.0,-0.96413,4e-05,4.26286]
[1777377046090,38.14,76147.69,0.0,-0.96478,4e-05,4.19883]
[1777377047097,38.14,76143.85,0.0,-0.96492,4e-05,4.18494]
[1777377050117,38.15,76150.4,0.0,-0.96466,4e-05,4.21086]
[1777377050356,38.15,76150.4,0.0,-0.96466,4e-05,4.21086]
[1777377050455,38.15,76150.4,0.0,-0.96466,4e-05,4.21086]
[1777377051187,38.15,76150.4,0.0,-0.96466,4e-05,4.21086]
[1777377051237,38.15,76150.4,0.0,-0.96466,4e-05,4.21086]
[1777377051288,38.15,76152.22,0.0,-0.96458,4e-05,4.21816]
[1777377053141,38.15,76152.3,0.0,-0.96457,4e-05,4.21931]
[1777377055153,38.15,76155.41,0.0,-0.96445,4e-05,4.23182]
[1777377055920,38.15,76155.41,0.0,-0.96445,4e-05,4.23182]
[1777377055968,38.15,76155.41,0.0,-0.96445,4e-05,4.23182]
[1777377061196,38.16,76155.53,0.0,-0.96442,4e-05,4.23465]
[1777377062227,38.16,76161.15,0.0,-0.9642,4e-05,4.2562]
[1777377063238,38.16,76168.27,0.0,-0.96392,4e-05,4.28351]
[1777377063622,38.16,76168.27,0.0,-0.96392,4e-05,4.28351]
[1777377063675,38.16,76168.27,0.0,-0.96392,4e-05,4.28351]
[1777377064306,38.16,76168.27,0.0,-0.96392,4e-05,4.28351]
[1777377064469,38.16,76168.6,0.0,-0.96391,4e-05,4.28512]
[1777377065248,38.16,76168.35,0.0,-0.96391,4e-05,4.28449]
[1777377069567,38.17,76169.37,0.0,-0.96386,4e-05,4.28961]
[1777377069606,38.17,76169.37,0.0,-0.96386,4e-05,4.28961]
[1777377072297,38.17,76165.38,0.0,-0.964,4e-05,4.27543]
[1777377072766,38.17,76165.38,0.0,-0.964,4e-05,4.27543]
[1777377072816,38.17,76165.38,0.0,-0.964,4e-05,4.27543]
[1777377073304,38.17,76166.71,0.0,-0.96395,4e-05,4.28112]
[1777377074018,38.17,76166.71,0.0,-0.96395,4e-05,4.28112]
[1777377074071,38.17,76166.71,0.0,-0.96395,4e-05,4.28112]
[1777377074311,38.17,76163.61,0.0,-0.96406,4e-05,4.26972]
[1777377075318,38.17,76160.61,0.0,-0.96418,4e-05,4.25839]
[1777377077426,38.17,76159.81,0.0,-0.9642,4e-05,4.25607]
[1777377077666,38.17,76159.81,0.0,-0.9642,4e-05,4.25607]
[1777377077909,38.17,76159.81,0.0,-0.9642,4e-05,4.25607]
[1777377077968,38.17,76159.81,0.0,-0.9642,4e-05,4.25607]
[1777377078069,38.17,76156.41,0.0,-0.96432,4e-05,4.24363]
[1777377081022,38.18,76154.72,0.0,-0.96438,4e-05,4.23806]
[1777377081146,38.18,76154.72,0.0,-0.96438,4e-05,4.23806]
[1777377084116,38.18,76153.21,0.0,-0.96443,4e-05,4.23353]
[1777377084168,38.18,76153.21,0.0,-0.96443,4e-05,4.23353]
[1777377084821,38.18,76153.57,0.0,-0.96441,4e-05,4.23528]
[1777377084862,38.18,76153.57,0.0,-0.96441,4e-05,4.23528]
[1777377084959,38.18,76156.89,0.0,-0.96428,4e-05,4.24816]
[1777377089413,38.19,76157.89,0.0,-0.96423,4e-05,4.2534]
[1777377089463,38.19,76157.89,0.0,-0.96423,4e-05,4.2534]
[1777377092720,38.19,76160.42,0.0,-0.96415,4e-05,4.26056]
[1777377095223,38.19,76159.35,0.0,-0.96418,4e-05,4.25722]
[1777377095276,38.19,76159.35,0.0,-0.96418,4e-05,4.25722]
[1777377095323,38.19,76159.11,0.0,-0.96418,4e-05,4.25703]
[1777377100539,38.2,76159.15,0.0,-0.96416,4e-05,4.25858]
[1777377100637,38.2,76165.05,0.0,-0.96394,4e-05,4.28123]
[1777377102506,38.2,76167.56,0.0,-0.96383,4e-05,4.29136]
[1777377105599,38.2,76168.73,0.0,-0.96378,4e-05,4.29641]
[1777377105881,38.2,76168.73,0.0,-0.96378,4e-05,4.29641]
[1777377105886,38.2,76170.22,0.0,-0.96372,4e-05,4.30236]
[1777377111570,38.21,76170.84,0.0,-0.96368,4e-05,4.30645]
[1777377116605,38.21,76169.4,0.0,-0.96372,4e-05,4.30243]
[1777377121640,38.21,76165.53,0.0,-0.96385,4e-05,4.28921]
[1777377122647,38.22,76160.6,0.0,-0.96404,4e-05,4.27088]
[1777377125668,38.22,76163.59,0.0,-0.96391,4e-05,4.28322]
[1777377130703,38.22,76165.85,0.0,-0.96381,4e-05,4.29334]
[1777377135738,38.23,76165.15,0.0,-0.96382,4e-05,4.29222]
[1777377140773,38.23,76163.05,0.0,-0.96389,4e-05,4.28579]
[1777377143794,38.23,76160.37,0.0,-0.96398,4e-05,4.2766]
[1777377144801,38.23,76157.52,0.0,-0.96409,4e-05,4.26617]
[1777377148829,38.24,76162.71,0.0,-0.96387,4e-05,4.28716]
[1777377153864,38.24,76160.08,0.0,-0.96398,4e-05,4.27533]
[1777377155878,38.26,76156.77,0.0,-0.96404,4e-05,4.26933]
[1777377159906,38.28,76159.48,0.0,-0.96387,4e-05,4.28674]
[1777377164941,38.28,76160.18,0.0,-0.96382,4e-05,4.29087]
[1777377169976,38.29,76157.7,0.0,-0.9639,4e-05,4.28298]
[1777377171992,38.29,76151.58,0.0,-0.96413,4e-05,4.26052]
[1777377177028,38.32,76152.83,0.0,-0.96397,4e-05,4.27589]
[1777377181059,38.32,76156.3,0.0,-0.96383,4e-05,4.29021]
[1777377186094,38.33,76153.27,0.0,-0.96393,4e-05,4.28017]
[1777377191129,38.33,76152.29,0.0,-0.96395,4e-05,4.27797]
[1777377192135,38.33,76154.93,0.0,-0.96385,4e-05,4.28824]
[1777377197171,38.33,76151.11,0.0,-0.96398,4e-05,4.27527]
[1777377199185,38.34,76147.09,0.0,-0.96413,4e-05,4.26076]
[1777377200191,38.34,76143.5,0.0,-0.96423,4e-05,4.25049]
[1777377203213,38.35,76139.87,0.0,-0.96436,4e-05,4.23791]
[1777377205227,38.35,76137.04,0.0,-0.96446,4e-05,4.22804]
[1777377208248,38.35,76130.69,0.0,-0.96469,4e-05,4.20543]
[1777377213282,38.36,76130.06,0.0,-0.96472,4e-05,4.20162]
[1777377218319,38.36,76127.54,0.0,-0.96479,4e-05,4.19429]
[1777377219334,38.36,76131.62,0.0,-0.96463,4e-05,4.20989]
[1777377220341,38.37,76147.65,0.0,-0.96402,4e-05,4.27035]
[1777377221348,38.37,76156.52,0.0,-0.96368,4e-05,4.30422]
[1777377222355,38.37,76160.3,0.0,-0.96353,4e-05,4.31883]
[1777377223364,38.37,76154.65,0.0,-0.96374,4e-05,4.29769]
[1777377224370,38.37,76149.43,0.0,-0.96394,4e-05,4.27821]
[1777377225378,38.37,76142.78,0.0,-0.96419,4e-05,4.25346]
[1777377227391,38.37,76141.1,0.0,-0.96425,4e-05,4.24778]
[1777377232427,38.38,76145.58,0.0,-0.96406,4e-05,4.26628]
[1777377237462,38.38,76143.24,0.0,-0.96413,4e-05,4.25908]
[1777377241490,38.38,76140.64,0.0,-0.96422,4e-05,4.25091]
[1777377246525,38.39,76139.83,0.0,-0.96423,4e-05,4.24953]
[1777377252566,38.39,76137.63,0.0,-0.96429,4e-05,4.24324]
[1777377255588,38.4,76142.69,0.0,-0.96409,4e-05,4.26321]
[1777377260623,38.41,76141.33,0.0,-0.96411,4e-05,4.26153]
[1777377265660,38.42,76147.33,0.0,-0.96384,4e-05,4.28797]
[1777377270694,38.43,76149.41,0.0,-0.96372,4e-05,4.29943]
[1777377275729,38.44,76148.88,0.0,-0.96373,4e-05,4.29757]
[1777377280764,38.45,76147.09,0.0,-0.96376,4e-05,4.29441]
[1777377282779,38.45,76149.85,0.0,-0.96364,4e-05,4.30626]
[1777377284793,38.45,76155.38,0.0,-0.96342,4e-05,4.32859]
[1777377285800,38.46,76160.86,0.0,-0.9632,4e-05,4.35007]
[1777377287815,38.46,76166.15,0.0,-0.96298,4e-05,4.37147]
[1777377292851,38.46,76165.25,0.0,-0.963,4e-05,4.36924]
[1777377297885,38.47,76165.43,0.0,-0.96299,4e-05,4.37071]
[1777377300906,38.47,76170.61,0.0,-0.96278,4e-05,4.39096]
[1777377301913,38.47,76174.21,0.0,-0.96264,4e-05,4.40487]
[1777377305941,38.47,76180.72,0.0,-0.96238,4e-05,4.43029]
[1777377306949,38.47,76190.06,0.0,-0.96201,4e-05,4.4664]
[1777377307955,38.47,76198.21,0.0,-0.96168,4e-05,4.49803]
[1777377308962,38.47,76197.91,0.0,-0.96169,4e-05,4.49681]
[1777377312271,38.47,76199.86,0.0,-0.96162,4e-05,4.50429]
[1777377312353,38.47,76199.86,0.0,-0.96162,4e-05,4.50429]
[1777377312454,38.47,76205.11,0.0,-0.9614,4e-05,4.52516]
[1777377312990,38.47,76212.85,0.0,-0.96109,4e-05,4.55582]
[1777377313997,38.47,76219.91,0.0,-0.9608,4e-05,4.58389]
[1777377315006,38.47,76227.68,0.0,-0.96047,4e-05,4.61482]
[1777377316012,38.47,76224.98,0.0,-0.96058,4e-05,4.60437]
[1777377317977,38.47,76224.48,0.0,-0.96061,4e-05,4.60214]
[1777377318022,38.47,76224.48,0.0,-0.96061,4e-05,4.60214]
[1777377318142,38.47,76225.12,0.0,-0.96058,4e-05,4.60441]
[1777377320041,38.47,76219.6,0.0,-0.96081,4e-05,4.58211]
[1777377321048,38.47,76202.43,0.0,-0.96151,4e-05,4.51461]
[1777377322055,38.47,76192.22,0.0,-0.96192,4e-05,4.47481]
[1777377323061,38.47,76193.23,0.0,-0.96188,4e-05,4.47868]
[1777377327090,38.47,76196.86,0.0,-0.96174,4e-05,4.49255]
[1777377327969,38.47,76196.86,0.0,-0.96174,4e-05,4.49255]
[1777377331118,38.47,76199.37,0.0,-0.96167,4e-05,4.49841]
[1777377333046,38.47,76199.89,0.0,-0.96165,4e-05,4.50033]
[1777377333132,38.47,76201.17,0.0,-0.9616,4e-05,4.50522]
[1777377338166,38.46,76201.1,0.0,-0.96161,4e-05,4.50445]
[1777377339174,38.46,76206.12,0.0,-0.96141,4e-05,4.52392]
[1777377340238,38.46,76206.12,0.0,-0.96141,4e-05,4.52392]
[1777377340280,38.46,76206.12,0.0,-0.96141,4e-05,4.52392]
[1777377340339,38.46,76211.32,0.0,-0.9612,4e-05,4.54412]
[1777377341187,38.46,76215.22,0.0,-0.96104,4e-05,4.55925]
[1777377345167,38.46,76214.1,0.0,-0.96109,4e-05,4.55427]
[1777377345219,38.46,76214.1,0.0,-0.96109,4e-05,4.55427]
[1777377345253,38.46,76213.78,0.0,-0.96111,4e-05,4.55283]
[1777377346223,38.46,76217.08,0.0,-0.96098,4e-05,4.56559]
[1777377347230,38.46,76219.88,0.0,-0.96087,4e-05,4.57639]
[1777377350252,38.46,76223.34,0.0,-0.96073,4e-05,4.58934]
[1777377353273,38.46,76227.18,0.0,-0.96058,4e-05,4.60373]
[1777377354663,38.46,76227.59,0.0,-0.96057,4e-05,4.60508]
[1777377354886,38.46,76227.59,0.0,-0.96057,4e-05,4.60508]
[1777377355287,38.46,76230.72,0.0,-0.96044,4e-05,4.61719]
[1777377360368,38.45,76232.39,0.0,-0.96039,4e-05,4.62265]
[1777377360384,38.45,76232.39,0.0,-0.96039,4e-05,4.62265]
[1777377360429,38.45,76230.53,0.0,-0.96047,4e-05,4.61498]
[1777377361328,38.45,76227.49,0.0,-0.96059,4e-05,4.60267]
[1777377362653,38.45,76227.69,0.0,-0.96059,4e-05,4.6032]
[1777377363343,38.45,76220.15,0.0,-0.9609,4e-05,4.5732]
[1777377364350,38.45,76216.22,0.0,-0.96106,4e-05,4.55753]
[1777377365897,38.45,76217.02,0.0,-0.96103,4e-05,4.56048]
[1777377365976,38.45,76217.02,0.0,-0.96103,4e-05,4.56048]
[1777377366364,38.45,76220.65,0.0,-0.96088,4e-05,4.57456]
[1777377367371,38.45,76223.29,0.0,-0.96078,4e-05,4.58473]
[1777377372406,38.44,76221.92,0.0,-0.96085,4e-05,4.57815]
[1777377377443,38.44,76222.96,0.0,-0.96082,4e-05,4.58105]
[1777377378450,38.44,76226.96,0.0,-0.96066,4e-05,4.59659]
[1777377379457,38.44,76229.75,0.0,-0.96055,4e-05,4.60737]
[1777377381471,38.44,76224.88,0.0,-0.96075,4e-05,4.58757]
[1777377382478,38.44,76222.0,0.0,-0.96087,4e-05,4.57594]
[1777377383485,38.44,76205.1,0.0,-0.96156,4e-05,4.50946]
[1777377384492,38.44,76187.47,0.0,-0.96226,4e-05,4.44084]
[1777377385071,38.44,76187.47,0.0,-0.96226,4e-05,4.44084]
[1777377385123,38.44,76187.47,0.0,-0.96226,4e-05,4.44084]
[1777377385499,38.44,76187.85,0.0,-0.96225,4e-05,4.44218]
[1777377386505,38.44,76186.05,0.0,-0.96232,4e-05,4.43522]
[1777377387899,38.44,76184.73,0.0,-0.96237,4e-05,4.43012]
[1777377387909,38.44,76184.73,0.0,-0.96237,4e-05,4.43012]
[1777377388520,38.44,76182.6,0.0,-0.96246,4e-05,4.42191]
[1777377390534,38.44,76178.27,0.0,-0.96263,4e-05,4.40529]
[1777377392548,38.44,76180.3,0.0,-0.96257,4e-05,4.40962]
[1777377394562,38.44,76184.29,0.0,-0.96242,4e-05,4.42503]
[1777377394981,38.44,76184.29,0.0,-0.96242,4e-05,4.42503]
[1777377400229,38.44,76185.13,0.0,-0.96238,4e-05,4.42827]
[1777377400281,38.44,76185.13,0.0,-0.96238,4e-05,4.42827]
[1777377400604,38.44,76187.04,0.0,-0.96231,4e-05,4.43562]
[1777377401610,38.44,76184.19,0.0,-0.96242,4e-05,4.42464]
[1777377404700,38.44,76183.83,0.0,-0.96243,4e-05,4.42323]
[1777377405765,38.44,76184.44,0.0,-0.96241,4e-05,4.42558]
[1777377408659,38.44,76186.95,0.0,-0.9623,4e-05,4.4362]
[1777377413695,38.44,76189.68,0.0,-0.96217,4e-05,4.44904]
[1777377418729,38.45,76191.51,0.0,-0.96207,4e-05,4.45826]
[1777377421753,38.45,76196.9,0.0,-0.96185,4e-05,4.48042]
[1777377422758,38.45,76199.41,0.0,-0.96174,4e-05,4.49055]
[1777377427793,38.46,76200.24,0.0,-0.96169,4e-05,4.49561]
[1777377432828,38.46,76199.24,0.0,-0.96172,4e-05,4.49256]
[1777377435849,38.46,76202.16,0.0,-0.96161,4e-05,4.50356]
[1777377440884,38.46,76200.04,0.0,-0.9617,4e-05,4.49464]
[1777377441891,38.46,76192.9,0.0,-0.96199,4e-05,4.4668]
[1777377443905,38.46,76192.64,0.0,-0.962,4e-05,4.46565]
[1777377448940,38.46,76191.98,0.0,-0.96203,4e-05,4.46274]
[1777377450955,38.46,76188.54,0.0,-0.96217,4e-05,4.4493]
[1777377454983,38.46,76185.28,0.0,-0.96232,4e-05,4.434]
[1777377455989,38.46,76182.86,0.0,-0.96241,4e-05,4.42514]
[1777377459011,38.46,76176.6,0.0,-0.96264,4e-05,4.40202]
[1777377460018,38.46,76173.54,0.0,-0.96276,4e-05,4.39032]
[1777377462031,38.46,76170.57,0.0,-0.96288,4e-05,4.37906]
[1777377464046,38.46,76167.11,0.0,-0.96301,4e-05,4.36598]
[1777377469081,38.46,76165.02,0.0,-0.96309,4e-05,4.35848]
[1777377474116,38.47,76163.25,0.0,-0.96315,4e-05,4.35223]
[1777377476130,38.47,76166.34,0.0,-0.96303,4e-05,4.36421]
[1777377478144,38.47,76169.98,0.0,-0.96289,4e-05,4.37826]
[1777377482172,38.47,76174.65,0.0,-0.9627,4e-05,4.39635]
[1777377483178,38.47,76177.51,0.0,-0.96259,4e-05,4.40735]
[1777377485194,38.47,76180.63,0.0,-0.96246,4e-05,4.41935]
[1777377486201,38.47,76189.25,0.0,-0.96212,4e-05,4.45256]
[1777377487208,38.47,76194.23,0.0,-0.96193,4e-05,4.47176]
[1777377492242,38.47,76194.09,0.0,-0.96194,4e-05,4.47075]
[1777377497278,38.47,76194.86,0.0,-0.96191,4e-05,4.4733]
[1777377502313,38.46,76194.64,0.0,-0.96192,4e-05,4.472]
[1777377504327,38.46,76198.15,0.0,-0.96179,4e-05,4.48544]
[1777377509362,38.46,76199.47,0.0,-0.96174,4e-05,4.49004]
[1777377514397,38.46,76197.71,0.0,-0.96184,4e-05,4.47913]
[1777377515404,38.46,76194.03,0.0,-0.96199,4e-05,4.46476]
[1777377519432,38.46,76191.71,0.0,-0.96209,4e-05,4.45547]
[1777377522453,38.46,76189.46,0.0,-0.96218,4e-05,4.44656]
[1777377524467,38.46,76186.29,0.0,-0.9623,4e-05,4.43422]
[1777377529502,38.46,76187.26,0.0,-0.96227,4e-05,4.43771]
[1777377532523,38.46,76190.02,0.0,-0.96216,4e-05,4.44819]
[1777377537558,38.46,76188.23,0.0,-0.96224,4e-05,4.441]
[1777377542593,38.46,76189.47,0.0,-0.96219,4e-05,4.44551]
[1777377547630,38.46,76190.57,0.0,-0.96215,4e-05,4.44946]
[1777377553672,38.45,76190.09,0.0,-0.96217,4e-05,4.44724]
[1777377555686,38.45,76193.11,0.0,-0.96205,4e-05,4.45879]
[1777377558706,38.45,76190.62,0.0,-0.96216,4e-05,4.44831]
[1777377562735,38.45,76186.57,0.0,-0.96235,4e-05,4.43023]
[1777377567770,38.44,76184.59,0.0,-0.96244,4e-05,4.42116]
[1777377568780,38.44,76192.64,0.0,-0.96212,4e-05,4.45199]
[1777377569786,38.44,76202.31,0.0,-0.96174,4e-05,4.48929]
[1777377570795,38.44,76201.96,0.0,-0.96176,4e-05,4.48722]
[1777377571802,38.44,76198.78,0.0,-0.96192,4e-05,4.47119]
[1777377573815,38.44,76193.54,0.0,-0.96213,4e-05,4.45068]
[1777377575830,38.43,76196.06,0.0,-0.96204,4e-05,4.45904]
[1777377580866,38.43,76196.31,0.0,-0.96204,4e-05,4.45961]
[1777377585901,38.43,76196.98,0.0,-0.96201,4e-05,4.46181]
[1777377590936,38.43,76197.08,0.0,-0.96202,4e-05,4.46179]
[1777377592950,38.43,76201.29,0.0,-0.96185,4e-05,4.47796]
[1777377593957,38.43,76205.99,0.0,-0.96166,4e-05,4.49614]
[1777377594964,38.43,76211.58,0.0,-0.96144,4e-05,4.51781]
[1777377595970,38.43,76214.84,0.0,-0.96131,4e-05,4.53039]
[1777377596978,38.43,76218.11,0.0,-0.96118,4e-05,4.54301]
[1777377597985,38.43,76221.17,0.0,-0.96106,4e-05,4.55481]
[1777377601010,38.43,76228.03,0.0,-0.96078,4e-05,4.58136]
[1777377602016,38.43,76240.36,0.0,-0.96028,4e-05,4.62967]
[1777377603024,38.42,76245.16,0.0,-0.96009,4e-05,4.64841]
[1777377606482,38.42,76245.38,0.0,-0.96008,4e-05,4.64853]
[1777377606537,38.42,76245.38,0.0,-0.96008,4e-05,4.64853]
[1777377606548,38.42,76248.27,0.0,-0.95997,4e-05,4.65967]
[1777377607592,38.42,76248.27,0.0,-0.95997,4e-05,4.65967]
[1777377607674,38.42,76248.27,0.0,-0.95997,4e-05,4.65967]
[1777377607745,38.42,76251.79,0.0,-0.95983,4e-05,4.67333]
[1777377608059,38.42,76249.32,0.0,-0.95993,4e-05,4.66305]
[1777377609066,38.42,76254.85,0.0,-0.95971,4e-05,4.68476]
[1777377614101,38.37,76249.73,0.0,-0.9601,4e-05,4.64703]
[1777377615108,38.37,76244.02,0.0,-0.96034,4e-05,4.62393]
[1777377616114,38.37,76241.01,0.0,-0.96047,4e-05,4.61166]
[1777377617124,38.37,76237.03,0.0,-0.96064,4e-05,4.59558]
[1777377619914,38.37,76238.51,0.0,-0.96058,4e-05,4.60088]
[1777377620586,38.37,76233.33,0.0,-0.9608,4e-05,4.58011]
[1777377621154,38.37,76225.67,0.0,-0.96111,4e-05,4.54993]
[1777377622161,38.37,76222.77,0.0,-0.96123,4e-05,4.53809]
[1777377624175,38.37,76220.39,0.0,-0.96133,4e-05,4.5284]
[1777377625182,38.37,76211.34,0.0,-0.9617,4e-05,4.49302]
[1777377626659,38.37,76211.34,0.0,-0.9617,4e-05,4.49302]
[1777377626676,38.36,76207.96,0.0,-0.96184,4e-05,4.4796]
[1777377628203,38.36,76205.08,0.0,-0.96195,4e-05,4.46827]
[1777377633238,38.36,76199.45,0.0,-0.96221,4e-05,4.4426]
[1777377638211,38.36,76199.89,0.0,-0.96219,4e-05,4.44424]
[1777377638668,38.36,76195.97,0.0,-0.96235,4e-05,4.42907]
[1777377639663,38.36,76195.97,0.0,-0.96235,4e-05,4.42907]
[1777377639752,38.36,76193.13,0.0,-0.96246,4e-05,4.41812]
[1777377641134,38.36,76192.63,0.0,-0.96248,4e-05,4.41623]
[1777377641183,38.36,76192.63,0.0,-0.96248,4e-05,4.41623]
[1777377641294,38.36,76190.01,0.0,-0.96258,4e-05,4.40617]
[1777377643308,38.36,76192.65,0.0,-0.96248,4e-05,4.41644]
[1777377644315,38.36,76196.85,0.0,-0.96231,4e-05,4.43269]
[1777377645322,38.36,76199.29,0.0,-0.96221,4e-05,4.44213]
[1777377648872,38.36,76198.48,0.0,-0.96224,4e-05,4.43899]
[1777377648929,38.36,76199.23,0.0,-0.96222,4e-05,4.4419]
[1777377649058,38.36,76199.23,0.0,-0.96222,4e-05,4.4419]
[1777377649349,38.36,76200.75,0.0,-0.96215,4e-05,4.44778]
[1777377650193,38.36,76200.75,0.0,-0.96215,4e-05,4.44778]
[1777377650357,38.36,76206.99,0.0,-0.96191,4e-05,4.47198]
[1777377651388,38.36,76206.99,0.0,-0.96191,4e-05,4.47198]
[1777377654207,38.36,76209.01,0.0,-0.96183,4e-05,4.47968]
[1777377654386,38.36,76218.55,0.0,-0.96144,4e-05,4.51685]
[1777377655393,38.36,76222.54,0.0,-0.96128,4e-05,4.53285]
[1777377659093,38.37,76223.21,0.0,-0.96124,4e-05,4.53651]
[1777377659145,38.37,76223.21,0.0,-0.96124,4e-05,4.53651]
[1777377659421,38.37,76223.16,0.0,-0.96124,4e-05,4.53666]
[1777377661290,38.37,76222.76,0.0,-0.96125,4e-05,4.53543]
[1777377661354,38.37,76222.76,0.0,-0.96125,4e-05,4.53543]
[1777377661981,38.37,76224.29,0.0,-0.96119,4e-05,4.54179]
[1777377662444,38.37,76227.43,0.0,-0.96105,4e-05,4.55446]
[1777377663449,38.37,76224.87,0.0,-0.96116,4e-05,4.54472]
[1777377664456,38.37,76220.44,0.0,-0.96133,4e-05,4.52767]
[1777377665463,38.37,76214.53,0.0,-0.96157,4e-05,4.50492]
[1777377669787,38.37,76213.38,0.0,-0.96161,4e-05,4.50066]
[1777377669841,38.37,76213.38,0.0,-0.96161,4e-05,4.50066]
[1777377669888,38.37,76214.64,0.0,-0.96156,4e-05,4.5055]
[1777377671873,38.37,76215.99,0.0,-0.96151,4e-05,4.51068]
[1777377671939,38.37,76213.56,0.0,-0.96161,4e-05,4.5011]
[1777377672512,38.37,76209.7,0.0,-0.96176,4e-05,4.48597]
[1777377676540,38.37,76205.43,0.0,-0.96193,4e-05,4.46917]
[1777377677898,38.37,76205.43,0.0,-0.96193,4e-05,4.46917]
[1777377677940,38.37,76205.43,0.0,-0.96193,4e-05,4.46917]
[1777377677949,38.37,76198.85,0.0,-0.9622,4e-05,4.44364]
[1777377678554,38.37,76195.51,0.0,-0.96233,4e-05,4.43075]
[1777377679561,38.37,76192.76,0.0,-0.96244,4e-05,4.42018]
[1777377681574,38.37,76187.22,0.0,-0.96265,4e-05,4.39897]
[1777377686610,38.37,76184.82,0.0,-0.96274,4e-05,4.39023]
[1777377687619,38.37,76191.54,0.0,-0.96248,4e-05,4.41617]
[1777377688628,38.37,76202.55,0.0,-0.96204,4e-05,4.45879]
[1777377689635,38.37,76214.75,0.0,-0.96155,4e-05,4.50625]
[1777377690641,38.38,76218.76,0.0,-0.96139,4e-05,4.52233]
[1777377691649,38.38,76221.23,0.0,-0.96131,4e-05,4.5288]
[1777377692656,38.38,76225.07,0.0,-0.96115,4e-05,4.54423]
[1777377696684,38.38,76216.74,0.0,-0.96147,4e-05,4.51293]
[1777377697691,38.38,76207.85,0.0,-0.96183,4e-05,4.47865]
[1777377698698,38.38,76206.95,0.0,-0.96186,4e-05,4.4756]
[1777377703733,38.39,76197.6,0.0,-0.96222,4e-05,4.44015]
[1777377704740,38.39,76194.46,0.0,-0.96235,4e-05,4.42804]
[1777377706754,38.39,76199.63,0.0,-0.96214,4e-05,4.4481]
[1777377708768,38.39,76202.01,0.0,-0.96205,4e-05,4.45733]
[1777377713804,38.39,76202.95,0.0,-0.96201,4e-05,4.46094]
[1777377718840,38.39,76206.74,0.0,-0.96186,4e-05,4.4756]
[1777377721861,38.39,76204.51,0.0,-0.96194,4e-05,4.46781]
[1777377726895,38.39,76205.83,0.0,-0.96186,4e-05,4.47522]
[1777377729917,38.4,76210.2,0.0,-0.96167,4e-05,4.49358]
[1777377730924,38.4,76212.75,0.0,-0.96157,4e-05,4.50398]
[1777377731931,38.4,76206.43,0.0,-0.96182,4e-05,4.47978]
[1777377736966,38.41,76207.6,0.0,-0.96175,4e-05,4.48651]
[1777377740994,38.41,76210.35,0.0,-0.96162,4e-05,4.49896]
[1777377742001,38.41,76214.62,0.0,-0.96145,4e-05,4.51556]
[1777377743008,38.41,76218.26,0.0,-0.9613,4e-05,4.52963]
[1777377748042,38.41,76217.06,0.0,-0.96136,4e-05,4.52437]
[1777377753078,38.41,76214.72,0.0,-0.96148,4e-05,4.51109]
[1777377756099,38.41,76221.84,0.0,-0.9612,4e-05,4.53869]
[1777377757106,38.41,76226.8,0.0,-0.96099,4e-05,4.55852]
[1777377758114,38.41,76230.42,0.0,-0.96084,4e-05,4.57309]
[1777377763149,38.41,76230.82,0.0,-0.96081,4e-05,4.5761]
[1777377764890,38.41,76230.82,0.0,-0.96081,4e-05,4.5761]
[1777377764992,38.41,76230.82,0.0,-0.96081,4e-05,4.5761]
[1777377765003,38.41,76230.82,0.0,-0.96081,4e-05,4.5761]
[1777377766371,38.41,76232.86,0.0,-0.96072,4e-05,4.5847]
[1777377768878,38.41,76230.99,0.0,-0.96079,4e-05,4.57785]
[1777377769192,38.42,76227.99,0.0,-0.96091,4e-05,4.56656]
[1777377771206,38.42,76223.12,0.0,-0.9611,4e-05,4.54798]
[1777377776241,38.42,76221.22,0.0,-0.96116,4e-05,4.54206]
[1777377777248,38.42,76215.32,0.0,-0.9614,4e-05,4.51926]
[1777377778192,38.42,76215.32,0.0,-0.9614,4e-05,4.51926]
[1777377778244,38.42,76215.32,0.0,-0.9614,4e-05,4.51926]
[1777377782171,38.43,76213.6,0.0,-0.96145,4e-05,4.51392]
[1777377782253,38.43,76213.6,0.0,-0.96145,4e-05,4.51392]
[1777377787318,38.43,76213.51,0.0,-0.96143,4e-05,4.5157]
[1777377792353,38.44,76215.18,0.0,-0.96135,4e-05,4.52394]
[1777377793351,38.44,76215.18,0.0,-0.96135,4e-05,4.52394]
[1777377793398,38.44,76215.18,0.0,-0.96135,4e-05,4.52394]
[1777377799949,38.44,76215.98,0.0,-0.9613,4e-05,4.52905]
[1777377800019,38.44,76215.98,0.0,-0.9613,4e-05,4.52905]
[1777377801415,38.44,76218.63,0.0,-0.96118,4e-05,4.5404]
[1777377804892,38.45,76220.03,0.0,-0.96112,4e-05,4.54648]
[1777377804914,38.45,76220.03,0.0,-0.96112,4e-05,4.54648]
[1777377809344,38.45,76220.98,0.0,-0.96106,4e-05,4.55166]
[1777377809352,38.45,76220.98,0.0,-0.96106,4e-05,4.55166]
[1777377814817,38.45,76220.26,0.0,-0.9611,4e-05,4.54669]
[1777377814868,38.45,76220.26,0.0,-0.9611,4e-05,4.54669]
[1777377817821,38.46,76221.01,0.0,-0.96107,4e-05,4.55048]
[1777377818536,38.46,76217.65,0.0,-0.9612,4e-05,4.53787]
[1777377819543,38.46,76212.31,0.0,-0.96141,4e-05,4.51728]
[1777377820551,38.46,76209.47,0.0,-0.96152,4e-05,4.50653]
[1777377822532,38.46,76211.35,0.0,-0.96144,4e-05,4.51422]
[1777377822618,38.46,76211.35,0.0,-0.96144,4e-05,4.51422]
[1777377822628,38.46,76217.92,0.0,-0.96117,4e-05,4.54026]
[1777377823571,38.46,76221.01,0.0,-0.96104,4e-05,4.55267]
[1777377826948,38.46,76221.95,0.0,-0.961,4e-05,4.55691]
[1777377827000,38.46,76221.95,0.0,-0.961,4e-05,4.55691]
[1777377832440,38.47,76222.5,0.0,-0.96096,4e-05,4.56067]
[1777377832525,38.47,76222.5,0.0,-0.96096,4e-05,4.56067]
[1777377832542,38.47,76222.5,0.0,-0.96096,4e-05,4.56067]
[1777377833642,38.47,76217.92,0.0,-0.96114,4e-05,4.54322]
[1777377834851,38.47,76217.92,0.0,-0.96114,4e-05,4.54322]
[1777377834964,38.47,76217.92,0.0,-0.96114,4e-05,4.54322]
[1777377835003,38.47,76215.37,0.0,-0.96124,4e-05,4.53353]
[1777377835656,38.47,76218.12,0.0,-0.96113,4e-05,4.5446]
[1777377840743,38.47,76218.54,0.0,-0.9611,4e-05,4.54738]
[1777377840790,38.47,76218.54,0.0,-0.9611,4e-05,4.54738]
[1777377842705,38.48,76216.1,0.0,-0.96119,4e-05,4.53868]
[1777377844173,38.48,76214.5,0.0,-0.96125,4e-05,4.53271]
[1777377844181,38.48,76214.5,0.0,-0.96125,4e-05,4.53271]
[1777377844719,38.48,76212.18,0.0,-0.96134,4e-05,4.52395]
[1777377846733,38.48,76216.51,0.0,-0.96116,4e-05,4.54154]
[1777377849087,38.48,76217.6,0.0,-0.96111,4e-05,4.54611]
[1777377849139,38.48,76217.6,0.0,-0.96111,4e-05,4.54611]
[1777377850762,38.48,76212.09,0.0,-0.96132,4e-05,4.52541]
[1777377852776,38.48,76209.74,0.0,-0.96141,4e-05,4.51689]
[1777377854352,38.49,76208.18,0.0,-0.96147,4e-05,4.51115]
[1777377854404,38.49,76208.18,0.0,-0.96147,4e-05,4.51115]
[1777377859826,38.49,76208.44,0.0,-0.96144,4e-05,4.51427]
[1777377862589,38.49,76210.52,0.0,-0.96135,4e-05,4.5231]
[1777377862641,38.49,76210.52,0.0,-0.96135,4e-05,4.5231]
[1777377862847,38.49,76212.92,0.0,-0.96125,4e-05,4.53282]
[1777377867882,38.5,76212.71,0.0,-0.96124,4e-05,4.53365]
[1777377869896,38.5,76209.62,0.0,-0.96135,4e-05,4.52224]
[1777377870198,38.5,76209.62,0.0,-0.96135,4e-05,4.52224]
[1777377870222,38.5,76209.62,0.0,-0.96135,4e-05,4.52224]
[1777377870903,38.5,76207.37,0.0,-0.96144,4e-05,4.51381]
[1777377871909,38.5,76200.71,0.0,-0.96173,4e-05,4.48469]
[1777377873925,38.5,76196.83,0.0,-0.96188,4e-05,4.47047]
[1777377874212,38.5,76196.83,0.0,-0.96188,4e-05,4.47047]
[1777377874339,38.5,76196.83,0.0,-0.96188,4e-05,4.47047]
[1777377874932,38.51,76194.06,0.0,-0.96199,4e-05,4.46018]
[1777377876945,38.51,76196.42,0.0,-0.96188,4e-05,4.47022]
[1777377877608,38.51,76196.42,0.0,-0.96188,4e-05,4.47022]
[1777377877660,38.51,76196.42,0.0,-0.96188,4e-05,4.47022]
[1777377877953,38.51,76200.22,0.0,-0.96173,4e-05,4.4849]
[1777377879967,38.51,76207.39,0.0,-0.96145,4e-05,4.51264]
[1777377882706,38.51,76206.78,0.0,-0.96147,4e-05,4.51002]
[1777377882755,38.51,76206.78,0.0,-0.96147,4e-05,4.51002]
[1777377883994,38.51,76202.78,0.0,-0.96164,4e-05,4.49422]
[1777377885008,38.51,76198.92,0.0,-0.96179,4e-05,4.47912]
[1777377887017,38.51,76199.11,0.0,-0.96178,4e-05,4.47971]
[1777377889163,38.51,76199.84,0.0,-0.96176,4e-05,4.48249]
[1777377889216,38.5,76201.36,0.0,-0.9617,4e-05,4.48833]
[1777377892052,38.51,76205.15,0.0,-0.96153,4e-05,4.50447]
[1777377893725,38.51,76206.05,0.0,-0.96149,4e-05,4.50843]
[1777377893777,38.51,76206.05,0.0,-0.96149,4e-05,4.50843]
[1777377898094,38.52,76202.51,0.0,-0.96161,4e-05,4.49683]
[1777377898332,38.52,76202.51,0.0,-0.96161,4e-05,4.49683]
[1777377898345,38.52,76202.51,0.0,-0.96161,4e-05,4.49683]
[1777377904136,38.52,76200.52,0.0,-0.96166,4e-05,4.49182]
[1777377906590,38.53,76200.87,0.0,-0.96164,4e-05,4.49402]
[1777377907157,38.53,76198.42,0.0,-0.96173,4e-05,4.48489]
[1777377907853,38.53,76198.42,0.0,-0.96173,4e-05,4.48489]
[1777377908025,38.53,76198.42,0.0,-0.96173,4e-05,4.48489]
[1777377908164,38.53,76196.65,0.0,-0.9618,4e-05,4.47841]
[1777377909320,38.53,76196.66,0.0,-0.96179,4e-05,4.47925]
[1777377910178,38.53,76198.28,0.0,-0.96172,4e-05,4.48594]
[1777377915213,38.54,76198.43,0.0,-0.96169,4e-05,4.48846]
[1777377917948,38.54,76199.1,0.0,-0.96166,4e-05,4.49145]
[1777377918000,38.54,76199.1,0.0,-0.96166,4e-05,4.49145]
[1777377918047,38.54,76198.84,0.0,-0.96167,4e-05,4.49083]
[1777377923269,38.54,76198.53,0.0,-0.96166,4e-05,4.49193]
[1777377927742,38.55,76198.08,0.0,-0.96166,4e-05,4.49131]
[1777377927783,38.55,76198.08,0.0,-0.96166,4e-05,4.49131]
[1777377927794,38.55,76199.47,0.0,-0.9616,4e-05,4.49708]
[1777377929023,38.55,76199.47,0.0,-0.9616,4e-05,4.49708]
[1777377929124,38.55,76201.35,0.0,-0.96152,4e-05,4.50476]
[1777377930121,38.55,76201.35,0.0,-0.96152,4e-05,4.50476]
[1777377930160,38.55,76201.48,0.0,-0.96151,4e-05,4.50562]
[1777377931325,38.55,76207.67,0.0,-0.96129,4e-05,4.52686]
[1777377932336,38.55,76216.67,0.0,-0.96092,4e-05,4.56239]
[1777377933343,38.55,76221.65,0.0,-0.96071,4e-05,4.58222]
[1777377936664,38.55,76220.31,0.0,-0.96076,4e-05,4.57741]
[1777377936716,38.55,76220.31,0.0,-0.96076,4e-05,4.57741]
[1777377936817,38.56,76217.06,0.0,-0.96089,4e-05,4.56487]
[1777377937633,38.56,76217.06,0.0,-0.96089,4e-05,4.56487]
[1777377937648,38.56,76217.39,0.0,-0.96088,4e-05,4.56642]
[1777377942406,38.56,76219.72,0.0,-0.96077,4e-05,4.57695]
[1777377944420,38.56,76222.02,0.0,-0.96067,4e-05,4.58647]
[1777377947441,38.56,76232.24,0.0,-0.96024,4e-05,4.62748]
[1777377948448,38.56,76233.27,0.0,-0.9602,4e-05,4.63171]
[1777377953483,38.57,76232.71,0.0,-0.96021,4e-05,4.6302]
[1777377956504,38.57,76237.26,0.0,-0.96002,4e-05,4.64866]
[1777377958517,38.57,76242.1,0.0,-0.95982,4e-05,4.66811]
[1777377960532,38.57,76245.82,0.0,-0.95966,4e-05,4.68309]
[1777377961539,38.57,76248.14,0.0,-0.95957,4e-05,4.69241]
[1777377962548,38.57,76245.56,0.0,-0.95967,4e-05,4.68214]
[1777377963555,38.57,76241.44,0.0,-0.95984,4e-05,4.66576]
[1777377964562,38.57,76238.65,0.0,-0.95996,4e-05,4.65474]
[1777377967584,38.57,76241.0,0.0,-0.95986,4e-05,4.66436]
[1777377970605,38.57,76243.4,0.0,-0.95976,4e-05,4.67414]
[1777377975640,38.57,76243.44,0.0,-0.95975,4e-05,4.67459]
[1777377980675,38.57,76245.47,0.0,-0.95966,4e-05,4.68295]
[1777377982689,38.57,76249.51,0.0,-0.95949,4e-05,4.69917]
[1777377986717,38.57,76252.16,0.0,-0.95938,4e-05,4.70981]
[1777377991752,38.57,76252.28,0.0,-0.95941,4e-05,4.70665]
[1777377993766,38.57,76246.61,0.0,-0.95964,4e-05,4.68399]
[1777377997795,38.57,76251.94,0.0,-0.95942,4e-05,4.70549]
[1777377998802,38.57,76260.03,0.0,-0.95908,4e-05,4.73797]
[1777377999809,38.57,76263.01,0.0,-0.95895,4e-05,4.74993]
[1777378001823,38.57,76259.4,0.0,-0.95911,4e-05,4.73528]
[1777378002830,38.57,76256.46,0.0,-0.95923,4e-05,4.72343]
[1777378003837,38.57,76252.26,0.0,-0.95941,4e-05,4.70658]
[1777378004844,38.57,76249.33,0.0,-0.95953,4e-05,4.69488]
[1777378009879,38.57,76248.42,0.0,-0.95957,4e-05,4.69141]
[1777378010886,38.57,76238.49,0.0,-0.95998,4e-05,4.65189]
[1777378011893,38.57,76231.28,0.0,-0.96028,4e-05,4.6234]
[1777378013907,38.57,76228.32,0.0,-0.96039,4e-05,4.612]
[1777378018942,38.57,76227.92,0.0,-0.96044,4e-05,4.60758]
[1777378022970,38.56,76230.93,0.0,-0.96033,4e-05,4.61824]
[1777378026998,38.56,76237.97,0.0,-0.96005,4e-05,4.64485]
[1777378029013,38.56,76240.35,0.0,-0.95996,4e-05,4.65357]
[1777378034048,38.55,76241.31,0.0,-0.95994,4e-05,4.65554]
[1777378035055,38.55,76237.18,0.0,-0.96012,4e-05,4.63876]
[1777378038075,38.55,76231.68,0.0,-0.96036,4e-05,4.61594]
[1777378039083,38.55,76224.79,0.0,-0.96064,4e-05,4.58844]
[1777378040090,38.55,76219.09,0.0,-0.96088,4e-05,4.56576]
[1777378041096,38.55,76206.8,0.0,-0.96138,4e-05,4.51745]
[1777378042104,38.55,76200.67,0.0,-0.96162,4e-05,4.49344]
[1777378045125,38.54,76198.93,0.0,-0.96172,4e-05,4.48372]
[1777378048146,38.53,76196.33,0.0,-0.96186,4e-05,4.47109]
[1777378051167,38.53,76198.68,0.0,-0.96181,4e-05,4.47514]
[1777378051572,38.53,76198.68,0.0,-0.96181,4e-05,4.47514]
[1777378051620,38.53,76198.68,0.0,-0.96181,4e-05,4.47514]
[1777378052174,38.53,76196.15,0.0,-0.96191,4e-05,4.46527]
[1777378057209,38.53,76195.01,0.0,-0.96196,4e-05,4.46053]
[1777378058098,38.53,76195.01,0.0,-0.96196,4e-05,4.46053]
[1777378059155,38.53,76193.94,0.0,-0.962,4e-05,4.45634]
[1777378059223,38.52,76190.3,0.0,-0.96214,4e-05,4.44223]
[1777378059937,38.52,76190.3,0.0,-0.96214,4e-05,4.44223]
[1777378060230,38.52,76187.38,0.0,-0.96226,4e-05,4.43093]
[1777378061237,38.52,76191.88,0.0,-0.96208,4e-05,4.44825]
[1777378062244,38.52,76197.41,0.0,-0.96186,4e-05,4.46963]
[1777378062858,38.52,76197.41,0.0,-0.96186,4e-05,4.46963]
[1777378068285,38.52,76196.78,0.0,-0.96189,4e-05,4.46682]
[1777378069093,38.52,76196.78,0.0,-0.96189,4e-05,4.46682]
[1777378069144,38.52,76196.78,0.0,-0.96189,4e-05,4.46682]
[1777378069292,38.52,76194.04,0.0,-0.962,4e-05,4.45616]
[1777378071307,38.52,76191.63,0.0,-0.9621,4e-05,4.44674]
[1777378073103,38.52,76189.98,0.0,-0.96216,4e-05,4.44034]
[1777378073145,38.52,76189.98,0.0,-0.96216,4e-05,4.44034]
[1777378078356,38.52,76188.32,0.0,-0.96223,4e-05,4.43377]
[1777378079481,38.52,76187.31,0.0,-0.96227,4e-05,4.42987]
[1777378079507,38.52,76187.31,0.0,-0.96227,4e-05,4.42987]
[1777378085095,38.52,76188.87,0.0,-0.96221,4e-05,4.43582]
[1777378085147,38.52,76188.87,0.0,-0.96221,4e-05,4.43582]
[1777378090440,38.52,76188.08,0.0,-0.96224,4e-05,4.43268]
[1777378095474,38.52,76188.55,0.0,-0.96223,4e-05,4.43442]
[1777378096941,38.52,76188.55,0.0,-0.96223,4e-05,4.43442]
[1777378097007,38.52,76188.55,0.0,-0.96223,4e-05,4.43442]
[1777378101625,38.52,76191.74,0.0,-0.9621,4e-05,4.44662]
[1777378101686,38.52,76191.74,0.0,-0.9621,4e-05,4.44662]
[1777378101787,38.52,76197.15,0.0,-0.96188,4e-05,4.4675]
[1777378102524,38.52,76201.74,0.0,-0.9617,4e-05,4.48523]
[1777378104359,38.52,76201.74,0.0,-0.9617,4e-05,4.48523]
[1777378104411,38.52,76201.74,0.0,-0.9617,4e-05,4.48523]
[1777378103531,38.52,76207.67,0.0,-0.96146,4e-05,4.5082]
[1777378104538,38.52,76209.98,0.0,-0.96137,4e-05,4.51756]
[1777378107867,38.52,76211.91,0.0,-0.96128,4e-05,4.52576]
[1777378107911,38.52,76211.91,0.0,-0.96128,4e-05,4.52576]
[1777378112372,38.53,76208.71,0.0,-0.9614,4e-05,4.51462]
[1777378112380,38.53,76208.71,0.0,-0.9614,4e-05,4.51462]
[1777378112594,38.53,76211.97,0.0,-0.96129,4e-05,4.52445]
[1777378115615,38.53,76214.25,0.0,-0.96119,4e-05,4.53437]
[1777378116896,38.53,76214.25,0.0,-0.96119,4e-05,4.53437]
[1777378116950,38.53,76214.25,0.0,-0.96119,4e-05,4.53437]
[1777378118636,38.53,76231.46,0.0,-0.96047,4e-05,4.60292]
[1777378119616,38.53,76231.46,0.0,-0.96047,4e-05,4.60292]
[1777378119910,38.53,76231.46,0.0,-0.96047,4e-05,4.60292]
[1777378119966,38.53,76231.46,0.0,-0.96047,4e-05,4.60292]
[1777378120059,38.54,76236.17,0.0,-0.96028,4e-05,4.62176]
[1777378120650,38.54,76242.2,0.0,-0.96003,4e-05,4.64585]
[1777378121657,38.54,76245.67,0.0,-0.95988,4e-05,4.65978]
[1777378122465,38.54,76245.67,0.0,-0.95988,4e-05,4.65978]
[1777378122578,38.54,76245.67,0.0,-0.95988,4e-05,4.65978]
[1777378127699,38.54,76248.49,0.0,-0.95976,4e-05,4.6716]
[1777378128856,38.54,76248.49,0.0,-0.95976,4e-05,4.6716]
[1777378131250,38.54,76249.64,0.0,-0.95971,4e-05,4.67634]
[1777378131302,38.54,76249.64,0.0,-0.95971,4e-05,4.67634]
[1777378137106,38.54,76252.25,0.0,-0.9596,4e-05,4.68707]
[1777378137182,38.54,76252.25,0.0,-0.9596,4e-05,4.68707]
[1777378142927,38.54,76252.12,0.0,-0.9596,4e-05,4.68684]
[1777378143816,38.54,76248.59,0.0,-0.95975,4e-05,4.67283]
[1777378148567,38.54,76248.77,0.0,-0.95973,4e-05,4.67383]
[1777378148618,38.54,76248.77,0.0,-0.95973,4e-05,4.67383]
[1777378153838,38.54,76247.66,0.0,-0.95978,4e-05,4.66972]
[1777378153886,38.54,76247.66,0.0,-0.95978,4e-05,4.66972]
[1777378158242,38.54,76247.81,0.0,-0.95977,4e-05,4.67059]
[1777378158294,38.54,76247.81,0.0,-0.95977,4e-05,4.67059]
[1777378158344,38.54,76243.98,0.0,-0.95993,4e-05,4.65541]
[1777378158920,38.54,76238.47,0.0,-0.96015,4e-05,4.63362]
[1777378161944,38.54,76235.51,0.0,-0.96027,4e-05,4.62231]
[1777378164671,38.54,76234.82,0.0,-0.96031,4e-05,4.61891]
[1777378164991,38.54,76234.82,0.0,-0.96031,4e-05,4.61891]
[1777378165092,38.54,76228.67,0.0,-0.96056,4e-05,4.59428]
[1777378171474,38.54,76228.45,0.0,-0.96059,4e-05,4.59199]
[1777378171475,38.54,76228.45,0.0,-0.96059,4e-05,4.59199]
[1777378171528,38.54,76227.95,0.0,-0.96064,4e-05,4.58613]
[1777378171644,38.54,76227.95,0.0,-0.96064,4e-05,4.58613]
[1777378171878,38.54,76227.95,0.0,-0.96064,4e-05,4.58613]
[1777378172014,38.54,76227.45,0.0,-0.96066,4e-05,4.58388]
[1777378174453,38.53,76227.18,0.0,-0.96068,4e-05,4.58255]
[1777378175035,38.53,76228.58,0.0,-0.96063,4e-05,4.58754]
[1777378176032,38.53,76228.58,0.0,-0.96063,4e-05,4.58754]
[1777378176082,38.53,76228.58,0.0,-0.96063,4e-05,4.58754]
[1777378176173,38.53,76225.68,0.0,-0.96075,4e-05,4.57584]
[1777378177050,38.53,76222.52,0.0,-0.96088,4e-05,4.56317]
[1777378181079,38.53,76211.33,0.0,-0.96134,4e-05,4.51842]
[1777378181889,38.53,76211.33,0.0,-0.96134,4e-05,4.51842]
[1777378182003,38.53,76211.33,0.0,-0.96134,4e-05,4.51842]
[1777378182070,38.53,76211.33,0.0,-0.96134,4e-05,4.51842]
[1777378182086,38.53,76207.2,0.0,-0.96151,4e-05,4.50217]
[1777378187122,38.53,76207.53,0.0,-0.9615,4e-05,4.50286]
[1777378188407,38.53,76207.53,0.0,-0.9615,4e-05,4.50286]
[1777378188129,38.53,76215.23,0.0,-0.96119,4e-05,4.53278]
[1777378188504,38.53,76215.23,0.0,-0.96119,4e-05,4.53278]
[1777378189447,38.53,76215.23,0.0,-0.96119,4e-05,4.53278]
[1777378189135,38.53,76222.54,0.0,-0.9609,4e-05,4.56125]
[1777378190249,38.53,76222.54,0.0,-0.9609,4e-05,4.56125]
[1777378190278,38.53,76222.55,0.0,-0.9609,4e-05,4.56156]
[1777378196185,38.53,76220.9,0.0,-0.96095,4e-05,4.5567]
[1777378198718,38.53,76221.27,0.0,-0.96092,4e-05,4.55871]
[1777378199206,38.53,76218.14,0.0,-0.96105,4e-05,4.54671]
[1777378200285,38.53,76218.14,0.0,-0.96105,4e-05,4.54671]
[1777378200312,38.53,76217.91,0.0,-0.96105,4e-05,4.54611]
[1777378201220,38.53,76213.74,0.0,-0.96123,4e-05,4.5296]
[1777378201558,38.53,76213.74,0.0,-0.96123,4e-05,4.5296]
[1777378202227,38.53,76212.52,0.0,-0.96128,4e-05,4.52466]
[1777378207262,38.53,76212.53,0.0,-0.96128,4e-05,4.52391]
[1777378212300,38.53,76213.35,0.0,-0.96126,4e-05,4.5263]
[1777378213307,38.53,76208.61,0.0,-0.96145,4e-05,4.50765]
[1777378214314,38.53,76204.47,0.0,-0.96162,4e-05,4.49141]
[1777378219349,38.53,76203.77,0.0,-0.96165,4e-05,4.4882]
[1777378220356,38.53,76199.3,0.0,-0.96183,4e-05,4.47076]
[1777378221363,38.53,76192.17,0.0,-0.96212,4e-05,4.44311]
[1777378222032,38.53,76192.17,0.0,-0.96212,4e-05,4.44311]
[1777378222041,38.53,76192.17,0.0,-0.96212,4e-05,4.44311]
[1777378222370,38.53,76188.61,0.0,-0.96227,4e-05,4.42881]
[1777378224384,38.53,76189.21,0.0,-0.96224,4e-05,4.43111]
[1777378229419,38.53,76188.13,0.0,-0.96228,4e-05,4.42751]
[1777378230216,38.53,76188.13,0.0,-0.96228,4e-05,4.42751]
[1777378230264,38.53,76188.13,0.0,-0.96228,4e-05,4.42751]
[1777378230426,38.53,76188.21,0.0,-0.96227,4e-05,4.42794]
[1777378235413,38.53,76188.32,0.0,-0.96229,4e-05,4.42526]
[1777378237475,38.53,76192.1,0.0,-0.96214,4e-05,4.43986]
[1777378241503,38.53,76195.75,0.0,-0.962,4e-05,4.45391]
[1777378243131,38.53,76196.84,0.0,-0.96196,4e-05,4.4581]
[1777378243183,38.53,76196.84,0.0,-0.96196,4e-05,4.4581]
[1777378243516,38.53,76197.96,0.0,-0.96191,4e-05,4.4624]
[1777378244524,38.53,76201.66,0.0,-0.96176,4e-05,4.47669]
[1777378244753,38.53,76201.66,0.0,-0.96176,4e-05,4.47669]
[1777378247545,38.53,76207.14,0.0,-0.96155,4e-05,4.4977]
[1777378247651,38.53,76207.14,0.0,-0.96155,4e-05,4.4977]
[1777378247702,38.53,76207.14,0.0,-0.96155,4e-05,4.4977]
[1777378248552,38.53,76208.78,0.0,-0.96148,4e-05,4.50398]
[1777378251573,38.53,76212.64,0.0,-0.96133,4e-05,4.5187]
[1777378252579,38.53,76218.44,0.0,-0.9611,4e-05,4.54123]
[1777378254593,38.52,76221.57,0.0,-0.96097,4e-05,4.55314]
[1777378258622,38.52,76225.74,0.0,-0.96081,4e-05,4.56873]
[1777378261010,38.52,76226.26,0.0,-0.96079,4e-05,4.57055]
[1777378261179,38.52,76226.26,0.0,-0.96079,4e-05,4.57055]
[1777378263173,38.52,76228.5,0.0,-0.96071,4e-05,4.5789]
[1777378269859,38.52,76224.51,0.0,-0.96089,4e-05,4.56158]
[1777378269866,38.52,76224.51,0.0,-0.96089,4e-05,4.56158]
[1777378271437,38.52,76225.33,0.0,-0.96086,4e-05,4.56458]
[1777378271489,38.52,76225.33,0.0,-0.96086,4e-05,4.56458]
[1777378271494,38.52,76226.32,0.0,-0.96082,4e-05,4.56825]
[1777378276748,38.51,76226.33,0.0,-0.96083,4e-05,4.56683]
[1777378279777,38.51,76226.35,0.0,-0.96084,4e-05,4.56642]
[1777378285780,38.51,76226.28,0.0,-0.96086,4e-05,4.56462]
[1777378285832,38.51,76226.28,0.0,-0.96086,4e-05,4.56462]
[1777378285933,38.51,76225.11,0.0,-0.96091,4e-05,4.55977]
[1777378288738,38.5,76225.37,0.0,-0.9609,4e-05,4.56029]
[1777378288790,38.5,76225.37,0.0,-0.9609,4e-05,4.56029]
[1777378291852,38.5,76227.96,0.0,-0.96084,4e-05,4.56585]
[1777378295059,38.5,76228.07,0.0,-0.96084,4e-05,4.56573]
[1777378295081,38.5,76228.07,0.0,-0.96084,4e-05,4.56573]
[1777378295161,38.5,76229.3,0.0,-0.96079,4e-05,4.5703]
[1777378296887,38.5,76232.42,0.0,-0.96067,4e-05,4.58202]
[1777378297949,38.5,76232.42,0.0,-0.96067,4e-05,4.58202]
[1777378297999,38.5,76238.74,0.0,-0.96041,4e-05,4.60668]
[1777378299456,38.5,76238.74,0.0,-0.96041,4e-05,4.60668]
[1777378301923,38.49,76251.3,0.0,-0.95991,4e-05,4.65517]
[1777378302930,38.49,76261.74,0.0,-0.95947,4e-05,4.69648]
[1777378303936,38.49,76265.26,0.0,-0.95933,4e-05,4.71061]
[1777378307190,38.49,76266.42,0.0,-0.95928,4e-05,4.71484]
[1777378307237,38.49,76266.42,0.0,-0.95928,4e-05,4.71484]
[1777378307291,38.49,76265.41,0.0,-0.95933,4e-05,4.71055]
[1777378309042,38.49,76265.34,0.0,-0.95933,4e-05,4.71013]
[1777378309052,38.49,76265.34,0.0,-0.95933,4e-05,4.71013]
[1777378311993,38.49,76260.54,0.0,-0.95953,4e-05,4.69086]
[1777378313144,38.49,76260.54,0.0,-0.95953,4e-05,4.69086]
[1777378313241,38.49,76260.54,0.0,-0.95953,4e-05,4.69086]
[1777378313245,38.49,76259.91,0.0,-0.95956,4e-05,4.68836]
[1777378314415,38.49,76259.91,0.0,-0.95956,4e-05,4.68836]
[1777378314464,38.49,76259.91,0.0,-0.95956,4e-05,4.68836]
[1777378317865,38.49,76262.51,0.0,-0.95946,4e-05,4.69741]
[1777378317869,38.49,76262.51,0.0,-0.95946,4e-05,4.69741]
[1777378317916,38.49,76262.51,0.0,-0.95946,4e-05,4.69741]
[1777378318036,38.48,76263.51,0.0,-0.95943,4e-05,4.70095]
[1777378319662,38.48,76262.4,0.0,-0.95948,4e-05,4.69602]
[1777378320050,38.48,76265.76,0.0,-0.95934,4e-05,4.70903]
[1777378323004,38.48,76264.86,0.0,-0.95939,4e-05,4.70443]
[1777378323046,38.48,76264.86,0.0,-0.95939,4e-05,4.70443]
[1777378323071,38.48,76262.92,0.0,-0.95948,4e-05,4.69617]
[1777378324529,38.48,76262.92,0.0,-0.95948,4e-05,4.69617]
[1777378324631,38.48,76253.11,0.0,-0.9599,4e-05,4.65608]
[1777378324792,38.48,76253.11,0.0,-0.9599,4e-05,4.65608]
[1777378325085,38.48,76247.03,0.0,-0.96015,4e-05,4.63188]
[1777378327099,38.47,76242.95,0.0,-0.96033,4e-05,4.615]
[1777378329366,38.47,76243.71,0.0,-0.9603,4e-05,4.61768]
[1777378329408,38.47,76243.71,0.0,-0.9603,4e-05,4.61768]
[1777378329450,38.47,76243.71,0.0,-0.9603,4e-05,4.61768]
[1777378329502,38.47,76243.71,0.0,-0.9603,4e-05,4.61768]
[1777378329603,38.47,76244.2,0.0,-0.96028,4e-05,4.61895]
[1777378331127,38.47,76240.18,0.0,-0.96045,4e-05,4.6027]
[1777378334306,38.47,76240.7,0.0,-0.96044,4e-05,4.60415]
[1777378334358,38.47,76240.7,0.0,-0.96044,4e-05,4.60415]
[1777378337171,38.47,76258.9,0.0,-0.9597,4e-05,4.6753]
[1777378338177,38.46,76290.69,0.0,-0.95836,4e-05,4.80318]
[1777378339193,38.46,76300.31,0.0,-0.95794,4e-05,4.84237]
[1777378340195,38.46,76287.23,0.0,-0.95851,4e-05,4.78887]
[1777378341202,38.46,76274.18,0.0,-0.95906,4e-05,4.73598]
[1777378342211,38.46,76269.09,0.0,-0.95928,4e-05,4.71552]
[1777378343217,38.46,76263.83,0.0,-0.9595,4e-05,4.69448]
[1777378346700,38.47,76266.29,0.0,-0.95939,4e-05,4.70469]
[1777378346776,38.47,76266.29,0.0,-0.95939,4e-05,4.70469]
[1777378347020,38.47,76266.29,0.0,-0.95939,4e-05,4.70469]
[1777378347072,38.47,76266.29,0.0,-0.95939,4e-05,4.70469]
[1777378347245,38.47,76266.15,0.0,-0.95939,4e-05,4.70424]
[1777378351273,38.47,76268.68,0.0,-0.95931,4e-05,4.71112]
[1777378354924,38.47,76268.71,0.0,-0.95931,4e-05,4.71139]
[1777378354976,38.47,76268.71,0.0,-0.95931,4e-05,4.71139]
[1777378355123,38.47,76268.71,0.0,-0.95931,4e-05,4.71139]
[1777378355438,38.47,76268.71,0.0,-0.95931,4e-05,4.71139]
[1777378355445,38.47,76269.68,0.0,-0.95927,4e-05,4.71535]
[1777378357284,38.47,76272.41,0.0,-0.95915,4e-05,4.72639]
[1777378357315,38.47,76273.09,0.0,-0.95912,4e-05,4.72916]
[1777378359040,38.47,76273.3,0.0,-0.95912,4e-05,4.73003]
[1777378359151,38.47,76273.3,0.0,-0.95912,4e-05,4.73003]
[1777378364073,38.47,76274.09,0.0,-0.95908,4e-05,4.73332]
[1777378364252,38.47,76274.09,0.0,-0.95908,4e-05,4.73332]
[1777378364833,38.47,76275.9,0.0,-0.959,4e-05,4.74063]
[1777378364885,38.47,76275.9,0.0,-0.959,4e-05,4.74063]
[1777378365370,38.47,76279.73,0.0,-0.95884,4e-05,4.75611]
[1777378367384,38.47,76283.6,0.0,-0.95868,4e-05,4.77173]
[1777378368418,38.47,76283.6,0.0,-0.95868,4e-05,4.77173]
[1777378368447,38.47,76283.6,0.0,-0.95868,4e-05,4.77173]
[1777378368470,38.47,76289.82,0.0,-0.95841,4e-05,4.79694]
[1777378369399,38.47,76299.44,0.0,-0.958,4e-05,4.8361]
[1777378370407,38.47,76300.94,0.0,-0.95794,4e-05,4.84209]
[1777378370944,38.47,76300.94,0.0,-0.95794,4e-05,4.84209]
[1777378371119,38.47,76300.94,0.0,-0.95794,4e-05,4.84209]
[1777378373018,38.47,76303.37,0.0,-0.95783,4e-05,4.85173]
[1777378373187,38.47,76303.37,0.0,-0.95783,4e-05,4.85173]
[1777378373428,38.47,76301.74,0.0,-0.95791,4e-05,4.84488]
[1777378377097,38.46,76300.58,0.0,-0.95796,4e-05,4.83967]
[1777378377144,38.46,76300.58,0.0,-0.95796,4e-05,4.83967]
[1777378382701,38.46,76300.28,0.0,-0.95798,4e-05,4.83768]
[1777378382726,38.46,76296.04,0.0,-0.95817,4e-05,4.8201]
[1777378382798,38.46,76296.04,0.0,-0.95817,4e-05,4.8201]
[1777378383397,38.46,76296.04,0.0,-0.95817,4e-05,4.8201]
[1777378383443,38.46,76296.04,0.0,-0.95817,4e-05,4.8201]
[1777378383498,38.46,76296.33,0.0,-0.95816,4e-05,4.82128]
[1777378388369,38.46,76296.44,0.0,-0.95816,4e-05,4.82127]
[1777378388797,38.46,76299.15,0.0,-0.95804,4e-05,4.83222]
[1777378389234,38.46,76299.15,0.0,-0.95804,4e-05,4.83222]
[1777378389289,38.46,76299.15,0.0,-0.95804,4e-05,4.83222]
[1777378389540,38.46,76301.68,0.0,-0.95793,4e-05,4.84246]
[1777378391325,38.46,76301.32,0.0,-0.95795,4e-05,4.84085]
[1777378391554,38.46,76302.12,0.0,-0.95792,4e-05,4.84397]
[1777378392070,38.46,76302.12,0.0,-0.95792,4e-05,4.84397]
[1777378392138,38.46,76302.12,0.0,-0.95792,4e-05,4.84397]
[1777378395038,38.46,76298.88,0.0,-0.95806,4e-05,4.83026]
[1777378395053,38.46,76298.88,0.0,-0.95806,4e-05,4.83026]
[1777378395629,38.46,76298.88,0.0,-0.95806,4e-05,4.83026]
[1777378395658,38.46,76296.77,0.0,-0.95815,4e-05,4.8215]
[1777378395772,38.46,76296.77,0.0,-0.95815,4e-05,4.8215]
[1777378396320,38.46,76296.77,0.0,-0.95815,4e-05,4.8215]
[1777378400640,38.46,76298.19,0.0,-0.9581,4e-05,4.82681]
[1777378400699,38.46,76298.19,0.0,-0.9581,4e-05,4.82681]
[1777378400857,38.46,76298.23,0.0,-0.9581,4e-05,4.82672]
[1777378400865,38.46,76298.23,0.0,-0.9581,4e-05,4.82672]
[1777378401624,38.46,76298.68,0.0,-0.95808,4e-05,4.82856]
[1777378402707,38.46,76298.68,0.0,-0.95808,4e-05,4.82856]
[1777378403637,38.45,76298.92,0.0,-0.95807,4e-05,4.82928]
[1777378406000,38.45,76298.84,0.0,-0.95808,4e-05,4.82867]
[1777378406052,38.45,76298.84,0.0,-0.95808,4e-05,4.82867]
[1777378410157,38.45,76300.21,0.0,-0.95802,4e-05,4.83375]
[1777378410209,38.45,76300.21,0.0,-0.95802,4e-05,4.83375]
[1777378410687,38.45,76299.0,0.0,-0.95808,4e-05,4.82867]
[1777378412519,38.45,76299.22,0.0,-0.9581,4e-05,4.82571]
[1777378412523,38.45,76299.22,0.0,-0.9581,4e-05,4.82571]
[1777378417736,38.45,76294.55,0.0,-0.95831,4e-05,4.80567]
[1777378417948,38.45,76294.55,0.0,-0.95831,4e-05,4.80567]
[1777378418099,38.45,76294.55,0.0,-0.95831,4e-05,4.80567]
[1777378418431,38.45,76294.55,0.0,-0.95831,4e-05,4.80567]
[1777378418436,38.45,76294.55,0.0,-0.95831,4e-05,4.80567]
[1777378418743,38.45,76286.92,0.0,-0.95864,4e-05,4.77455]
[1777378419750,38.45,76284.83,0.0,-0.95873,4e-05,4.76603]
[1777378422946,38.45,76285.41,0.0,-0.95871,4e-05,4.76829]
[1777378422992,38.45,76285.41,0.0,-0.95871,4e-05,4.76829]
[1777378423364,38.45,76285.41,0.0,-0.95871,4e-05,4.76829]
[1777378423416,38.45,76285.41,0.0,-0.95871,4e-05,4.76829]
[1777378423777,38.45,76285.7,0.0,-0.95869,4e-05,4.76943]
[1777378426924,38.45,76286.19,0.0,-0.95867,4e-05,4.77136]
[1777378427806,38.45,76279.71,0.0,-0.95895,4e-05,4.74505]
[1777378428813,38.45,76274.3,0.0,-0.95918,4e-05,4.72322]
[1777378431959,38.45,76273.1,0.0,-0.95923,4e-05,4.71848]
[1777378432222,38.45,76273.1,0.0,-0.95923,4e-05,4.71848]
[1777378432526,38.45,76273.1,0.0,-0.95923,4e-05,4.71848]
[1777378432569,38.45,76273.1,0.0,-0.95923,4e-05,4.71848]
[1777378432617,38.45,76271.72,0.0,-0.95929,4e-05,4.71297]
[1777378434855,38.45,76268.95,0.0,-0.9594,4e-05,4.70201]
[1777378437199,38.45,76271.49,0.0,-0.95929,4e-05,4.71229]
[1777378437238,38.45,76271.49,0.0,-0.95929,4e-05,4.71229]
[1777378437291,38.45,76272.29,0.0,-0.95926,4e-05,4.71557]
[1777378437877,38.45,76275.97,0.0,-0.9591,4e-05,4.73045]
[1777378440770,38.45,76276.65,0.0,-0.95907,4e-05,4.73322]
[1777378440741,38.45,76271.79,0.0,-0.95928,4e-05,4.71371]
[1777378440795,38.45,76271.79,0.0,-0.95928,4e-05,4.71371]
[1777378441514,38.45,76271.79,0.0,-0.95928,4e-05,4.71371]
[1777378441553,38.45,76271.79,0.0,-0.95928,4e-05,4.71371]
[1777378441654,38.45,76271.19,0.0,-0.9593,4e-05,4.7113]
[1777378442056,38.45,76271.19,0.0,-0.9593,4e-05,4.7113]
[1777378449160,38.45,76271.51,0.0,-0.95929,4e-05,4.71301]
[1777378449212,38.45,76271.51,0.0,-0.95929,4e-05,4.71301]
[1777378449261,38.45,76270.95,0.0,-0.95931,4e-05,4.71081]
[1777378451272,38.45,76270.08,0.0,-0.95934,4e-05,4.70736]
[1777378452983,38.45,76265.79,0.0,-0.95952,4e-05,4.69036]
[1777378456094,38.45,76266.9,0.0,-0.95947,4e-05,4.69498]
[1777378456146,38.45,76266.9,0.0,-0.95947,4e-05,4.69498]
[1777378456247,38.45,76267.82,0.0,-0.95944,4e-05,4.69876]
[1777378457258,38.45,76267.82,0.0,-0.95944,4e-05,4.69876]
[1777378463053,38.45,76266.85,0.0,-0.95947,4e-05,4.69543]
[1777378466572,38.45,76266.93,0.0,-0.95946,4e-05,4.69592]
[1777378466580,38.45,76266.93,0.0,-0.95946,4e-05,4.69592]
[1777378466620,38.45,76265.64,0.0,-0.95952,4e-05,4.69082]
[1777378467644,38.45,76265.64,0.0,-0.95952,4e-05,4.69082]
[1777378467695,38.45,76265.64,0.0,-0.95952,4e-05,4.69082]
[1777378467797,38.46,76258.82,0.0,-0.9598,4e-05,4.66375]
[1777378469096,38.46,76255.71,0.0,-0.95993,4e-05,4.65148]
[1777378472395,38.46,76255.44,0.0,-0.95997,4e-05,4.64706]
[1777378474879,38.46,76257.99,0.0,-0.95986,4e-05,4.65766]
[1777378474883,38.46,76257.99,0.0,-0.95986,4e-05,4.65766]
[1777378475138,38.46,76257.65,0.0,-0.95987,4e-05,4.65644]
[1777378480172,38.46,76257.7,0.0,-0.95986,4e-05,4.65733]
[1777378481734,38.46,76257.7,0.0,-0.95986,4e-05,4.65733]
[1777378481783,38.46,76257.7,0.0,-0.95986,4e-05,4.65733]
[1777378481760,38.46,76260.69,0.0,-0.95973,4e-05,4.66952]
[1777378486004,38.46,76260.62,0.0,-0.95973,4e-05,4.66958]
[1777378486056,38.46,76260.62,0.0,-0.95973,4e-05,4.66958]
[1777378486577,38.46,76260.62,0.0,-0.95973,4e-05,4.66958]
[1777378486806,38.46,76260.62,0.0,-0.95973,4e-05,4.66958]
[1777378486818,38.46,76260.69,0.0,-0.95973,4e-05,4.67008]
[1777378491890,38.46,76261.28,0.0,-0.9597,4e-05,4.67286]
[1777378492024,38.46,76261.28,0.0,-0.9597,4e-05,4.67286]
[1777378492558,38.46,76261.28,0.0,-0.9597,4e-05,4.67286]
[1777378492599,38.46,76261.28,0.0,-0.9597,4e-05,4.67286]
[1777378492812,38.46,76261.28,0.0,-0.9597,4e-05,4.67286]
[1777378492687,38.46,76262.34,0.0,-0.95965,4e-05,4.67721]
[1777378493266,38.46,76269.56,0.0,-0.95935,4e-05,4.70626]
[1777378494273,38.46,76272.53,0.0,-0.95922,4e-05,4.71825]
[1777378497873,38.46,76270.23,0.0,-0.95932,4e-05,4.70909]
[1777378497918,38.46,76270.23,0.0,-0.95932,4e-05,4.70909]
[1777378498556,38.46,76270.23,0.0,-0.95932,4e-05,4.70909]
[1777378498604,38.46,76270.23,0.0,-0.95932,4e-05,4.70909]
[1777378498705,38.46,76269.56,0.0,-0.95934,4e-05,4.70644]
[1777378502357,38.46,76271.48,0.0,-0.95926,4e-05,4.7143]
[1777378502409,38.46,76271.48,0.0,-0.95926,4e-05,4.7143]
[1777378502471,38.46,76272.64,0.0,-0.95921,4e-05,4.71901]
[1777378503122,38.46,76272.64,0.0,-0.95921,4e-05,4.71901]
[1777378503271,38.46,76272.64,0.0,-0.95921,4e-05,4.71901]
[1777378508371,38.47,76273.66,0.0,-0.95917,4e-05,4.72331]
[1777378509003,38.47,76273.66,0.0,-0.95917,4e-05,4.72331]
[1777378510663,38.47,76275.4,0.0,-0.95909,4e-05,4.73035]
[1777378510712,38.47,76275.4,0.0,-0.95909,4e-05,4.73035]
[1777378510764,38.47,76278.61,0.0,-0.95896,4e-05,4.74333]
[1777378511392,38.47,76281.23,0.0,-0.95885,4e-05,4.75391]
[1777378516428,38.47,76281.34,0.0,-0.95884,4e-05,4.75428]
[1777378517435,38.47,76278.36,0.0,-0.95897,4e-05,4.74221]
[1777378518171,38.47,76278.36,0.0,-0.95897,4e-05,4.74221]
[1777378518257,38.47,76278.36,0.0,-0.95897,4e-05,4.74221]
[1777378523477,38.44,76276.55,0.0,-0.95915,4e-05,4.72509]
[1777378523970,38.44,76276.55,0.0,-0.95915,4e-05,4.72509]
[1777378524181,38.44,76276.55,0.0,-0.95915,4e-05,4.72509]
[1777378529518,38.37,76274.72,0.0,-0.95951,4e-05,4.69112]
[1777378531533,38.37,76271.89,0.0,-0.95967,4e-05,4.67528]
[1777378533757,38.37,76271.73,0.0,-0.95968,4e-05,4.67424]
[1777378533810,38.37,76271.73,0.0,-0.95968,4e-05,4.67424]
[1777378535561,38.36,76267.75,0.0,-0.95986,4e-05,4.65715]
[1777378540595,38.36,76268.53,0.0,-0.95985,4e-05,4.65842]
[1777378542323,38.36,76268.7,0.0,-0.95984,4e-05,4.65873]
[1777378542375,38.36,76268.7,0.0,-0.95984,4e-05,4.65873]
[1777378546841,38.35,76270.28,0.0,-0.95979,4e-05,4.66357]
[1777378546890,38.35,76270.28,0.0,-0.95979,4e-05,4.66357]
[1777378549632,38.35,76269.88,0.0,-0.95982,4e-05,4.66084]
[1777378554694,38.34,76270.5,0.0,-0.95982,4e-05,4.66107]
[1777378555957,38.34,76270.85,0.0,-0.95981,4e-05,4.6621]
[1777378556010,38.34,76270.85,0.0,-0.95981,4e-05,4.6621]
[1777378561749,38.34,76267.39,0.0,-0.95998,4e-05,4.64601]
[1777378562389,38.34,76267.39,0.0,-0.95998,4e-05,4.64601]
[1777378562434,38.34,76267.39,0.0,-0.95998,4e-05,4.64601]
[1777378563763,38.33,76262.85,0.0,-0.96017,4e-05,4.62717]
[1777378564851,38.33,76262.85,0.0,-0.96017,4e-05,4.62717]
[1777378564898,38.33,76262.85,0.0,-0.96017,4e-05,4.62717]
[1777378569939,38.33,76264.31,0.0,-0.96013,4e-05,4.63106]
[1777378569991,38.33,76264.31,0.0,-0.96013,4e-05,4.63106]
[1777378575847,38.32,76264.68,0.0,-0.96014,4e-05,4.63064]
[1777378580881,38.32,76266.0,0.0,-0.9601,4e-05,4.63404]
[1777378581035,38.32,76266.0,0.0,-0.9601,4e-05,4.63404]
[1777378581087,38.32,76266.0,0.0,-0.9601,4e-05,4.63404]
[1777378584909,38.32,76263.47,0.0,-0.96022,4e-05,4.62271]
[1777378585882,38.32,76263.47,0.0,-0.96022,4e-05,4.62271]
[1777378585934,38.32,76263.47,0.0,-0.96022,4e-05,4.62271]
[1777378588938,38.31,76260.13,0.0,-0.96037,4e-05,4.60827]
[1777378591208,38.31,76259.92,0.0,-0.96038,4e-05,4.60717]
[1777378591252,38.31,76259.92,0.0,-0.96038,4e-05,4.60717]
[1777378594774,38.31,76259.86,0.0,-0.96042,4e-05,4.60252]
[1777378598218,38.31,76258.76,0.0,-0.96048,4e-05,4.59715]
[1777378598272,38.31,76258.76,0.0,-0.96048,4e-05,4.59715]
[1777378599009,38.31,76252.77,0.0,-0.96073,4e-05,4.57292]
[1777378600018,38.31,76249.58,0.0,-0.96086,4e-05,4.56011]
[1777378603035,38.3,76240.52,0.0,-0.96125,4e-05,4.52242]
[1777378604112,38.3,76240.52,0.0,-0.96125,4e-05,4.52242]
[1777378605050,38.29,76244.8,0.0,-0.9611,4e-05,4.53704]
[1777378607064,38.29,76247.51,0.0,-0.961,4e-05,4.54745]
[1777378609078,38.29,76252.55,0.0,-0.96079,4e-05,4.56704]
[1777378612099,38.29,76258.53,0.0,-0.96055,4e-05,4.59017]
[1777378613106,38.29,76262.82,0.0,-0.96038,4e-05,4.60699]
[1777378615120,38.29,76260.56,0.0,-0.96048,4e-05,4.5975]
[1777378620158,38.29,76259.76,0.0,-0.96052,4e-05,4.59317]
[1777378623178,38.29,76255.86,0.0,-0.96069,4e-05,4.57704]
[1777378626200,38.28,76259.11,0.0,-0.96056,4e-05,4.58934]
[1777378631238,38.28,76261.78,0.0,-0.96046,4e-05,4.59883]
[1777378636924,38.28,76262.33,0.0,-0.96045,4e-05,4.6001]
[1777378637117,38.28,76262.73,0.0,-0.96044,4e-05,4.60123]
[1777378639294,38.28,76270.15,0.0,-0.96012,4e-05,4.6313]
[1777378640301,38.28,76272.89,0.0,-0.96001,4e-05,4.64247]
[1777378642315,38.28,76267.49,0.0,-0.96023,4e-05,4.62127]
[1777378644706,38.28,76266.44,0.0,-0.96027,4e-05,4.61731]
[1777378645336,38.28,76270.34,0.0,-0.9601,4e-05,4.63333]
[1777378650371,38.28,76270.17,0.0,-0.9601,4e-05,4.63365]
[1777378655406,38.29,76271.14,0.0,-0.96008,4e-05,4.63486]
[1777378661448,38.29,76272.94,0.0,-0.95999,4e-05,4.64315]
[1777378666482,38.29,76271.83,0.0,-0.96003,4e-05,4.63958]
[1777378667490,38.29,76262.72,0.0,-0.96041,4e-05,4.60342]
[1777378668497,38.29,76254.77,0.0,-0.96073,4e-05,4.57211]
[1777378669503,38.29,76254.7,0.0,-0.96073,4e-05,4.57212]
[1777378674538,38.3,76253.59,0.0,-0.96076,4e-05,4.56917]
[1777378679574,38.3,76256.41,0.0,-0.96063,4e-05,4.5818]
[1777378684609,38.31,76256.49,0.0,-0.96061,4e-05,4.58349]
[1777378689644,38.31,76257.51,0.0,-0.96056,4e-05,4.58889]
[1777378693672,38.31,76254.15,0.0,-0.96068,4e-05,4.57665]
[1777378694679,38.31,76251.27,0.0,-0.9608,4e-05,4.56554]
[1777378699714,38.32,76249.1,0.0,-0.96087,4e-05,4.55853]
[1777378701727,38.32,76245.22,0.0,-0.96102,4e-05,4.54387]
[1777378706762,38.32,76243.9,0.0,-0.96106,4e-05,4.54042]
[1777378707769,38.32,76240.86,0.0,-0.96118,4e-05,4.5288]
[1777378708777,38.33,76235.13,0.0,-0.96141,4e-05,4.50668]
[1777378709934,38.33,76235.13,0.0,-0.96141,4e-05,4.50668]
[1777378709940,38.33,76235.13,0.0,-0.96141,4e-05,4.50668]
[1777378715829,38.33,76239.0,0.0,-0.96125,4e-05,4.52107]
[1777378718741,38.33,76237.68,0.0,-0.96131,4e-05,4.51566]
[1777378718794,38.33,76237.68,0.0,-0.96131,4e-05,4.51566]
[1777378720894,38.33,76238.1,0.0,-0.96129,4e-05,4.51708]
[1777378726905,38.33,76238.78,0.0,-0.96127,4e-05,4.51889]
[1777378731942,38.33,76238.26,0.0,-0.9613,4e-05,4.51621]
[1777378736977,38.33,76238.74,0.0,-0.96129,4e-05,4.51746]
[1777378739998,38.32,76235.28,0.0,-0.96143,4e-05,4.50352]
[1777378741005,38.32,76223.21,0.0,-0.96192,4e-05,4.45627]
[1777378742012,38.32,76207.11,0.0,-0.96256,4e-05,4.39384]
[1777378743018,38.32,76201.67,0.0,-0.96278,4e-05,4.37289]
[1777378744028,38.32,76198.27,0.0,-0.96291,4e-05,4.35992]
[1777378746042,38.3,76190.28,0.0,-0.96332,4e-05,4.31986]
[1777378748056,38.29,76180.81,0.0,-0.9637,4e-05,4.28264]
[1777378749063,38.29,76176.72,0.0,-0.96386,4e-05,4.26682]
[1777378750070,38.29,76171.99,0.0,-0.96405,4e-05,4.24866]
[1777378751077,38.29,76179.04,0.0,-0.96378,4e-05,4.27499]
[1777378752084,38.29,76186.18,0.0,-0.96351,4e-05,4.30174]
[1777378752607,38.29,76186.18,0.0,-0.96351,4e-05,4.30174]
[1777378753090,38.29,76183.71,0.0,-0.96361,4e-05,4.29199]
[1777378753307,38.29,76183.71,0.0,-0.96361,4e-05,4.29199]
[1777378754097,38.29,76182.48,0.0,-0.96366,4e-05,4.28697]
[1777378754822,38.29,76182.48,0.0,-0.96366,4e-05,4.28697]
[1777378755105,38.29,76183.63,0.0,-0.96362,4e-05,4.29098]
[1777378755358,38.29,76183.63,0.0,-0.96362,4e-05,4.29098]
[1777378755366,38.29,76183.63,0.0,-0.96362,4e-05,4.29098]
[1777378756199,38.29,76184.79,0.0,-0.96358,4e-05,4.29503]
[1777378757119,38.29,76184.87,0.0,-0.96358,4e-05,4.29498]
[1777378757933,38.29,76184.87,0.0,-0.96358,4e-05,4.29498]
[1777378763161,38.29,76182.28,0.0,-0.96367,4e-05,4.28601]
[1777378768200,38.29,76182.9,0.0,-0.96363,4e-05,4.28955]
[1777378770461,38.29,76183.18,0.0,-0.96362,4e-05,4.29085]
[1777378770507,38.29,76183.18,0.0,-0.96362,4e-05,4.29085]
[1777378770562,38.29,76184.08,0.0,-0.96358,4e-05,4.2945]
[1777378776255,38.3,76180.29,0.0,-0.96374,4e-05,4.27801]
[1777378777262,38.3,76176.05,0.0,-0.96391,4e-05,4.26164]
[1777378778269,38.3,76172.74,0.0,-0.96404,4e-05,4.24883]
[1777378781290,38.29,76166.25,0.0,-0.9643,4e-05,4.22354]
[1777378782541,38.29,76166.25,0.0,-0.9643,4e-05,4.22354]
[1777378782669,38.29,76166.25,0.0,-0.9643,4e-05,4.22354]
[1777378783303,38.29,76166.63,0.0,-0.96429,4e-05,4.22447]
[1777378784311,38.29,76170.9,0.0,-0.96413,4e-05,4.24026]
[1777378786325,38.29,76175.07,0.0,-0.96397,4e-05,4.25539]
[1777378788339,38.29,76185.9,0.0,-0.96356,4e-05,4.29635]
[1777378789493,38.29,76185.9,0.0,-0.96356,4e-05,4.29635]
[1777378789548,38.29,76185.9,0.0,-0.96356,4e-05,4.29635]
[1777378789775,38.29,76188.27,0.0,-0.96346,4e-05,4.30558]
[1777378791436,38.29,76188.48,0.0,-0.96345,4e-05,4.30658]
[1777378793663,38.29,76188.59,0.0,-0.96344,4e-05,4.30741]
[1777378797752,38.29,76189.42,0.0,-0.9634,4e-05,4.31137]
[1777378797794,38.29,76189.42,0.0,-0.9634,4e-05,4.31137]
[1777378798814,38.29,76187.97,0.0,-0.96346,4e-05,4.30606]
[1777378798857,38.29,76187.97,0.0,-0.96346,4e-05,4.30606]
[1777378799090,38.3,76187.32,0.0,-0.96348,4e-05,4.30401]
[1777378802016,38.3,76186.42,0.0,-0.96351,4e-05,4.3008]
[1777378805101,38.29,76187.81,0.0,-0.96346,4e-05,4.30552]
[1777378805364,38.29,76189.6,0.0,-0.96339,4e-05,4.31254]
[1777378805460,38.29,76190.99,0.0,-0.96334,4e-05,4.31743]
[1777378806566,38.29,76190.99,0.0,-0.96334,4e-05,4.31743]
[1777378806609,38.29,76190.99,0.0,-0.96334,4e-05,4.31743]
[1777378812509,38.29,76191.14,0.0,-0.96336,4e-05,4.31515]
[1777378815530,38.28,76195.31,0.0,-0.96321,4e-05,4.32986]
[1777378816487,38.28,76195.31,0.0,-0.96321,4e-05,4.32986]
[1777378816502,38.28,76195.31,0.0,-0.96321,4e-05,4.32986]
[1777378817372,38.28,76197.86,0.0,-0.96311,4e-05,4.33978]
[1777378817422,38.28,76197.86,0.0,-0.96311,4e-05,4.33978]
[1777378818007,38.28,76197.86,0.0,-0.96311,4e-05,4.33978]
[1777378818077,38.28,76201.94,0.0,-0.96295,4e-05,4.35557]
[1777378818563,38.28,76215.74,0.0,-0.9624,4e-05,4.4087]
[1777378819611,38.28,76254.19,0.0,-0.96085,4e-05,4.55918]
[1777378821120,38.28,76297.32,0.0,-0.95905,4e-05,4.73172]
[1777378821340,38.28,76297.32,0.0,-0.95905,4e-05,4.73172]
[1777378821698,38.28,76297.32,0.0,-0.95905,4e-05,4.73172]
[1777378821790,38.27,76282.91,0.0,-0.95971,4e-05,4.66879]
[1777378822630,38.27,76278.18,0.0,-0.95991,4e-05,4.64943]
[1777378824638,38.27,76270.52,0.0,-0.96024,4e-05,4.61817]
[1777378827161,38.27,76264.55,0.0,-0.96049,4e-05,4.59411]
[1777378827199,38.27,76255.57,0.0,-0.96086,4e-05,4.55825]
[1777378827658,38.27,76255.2,0.0,-0.96088,4e-05,4.55661]
[1777378829486,38.27,76256.38,0.0,-0.96083,4e-05,4.5611]
[1777378829636,38.27,76256.38,0.0,-0.96083,4e-05,4.5611]
[1777378829674,38.27,76262.48,0.0,-0.96058,4e-05,4.5851]
[1777378831688,38.26,76265.36,0.0,-0.96049,4e-05,4.59246]
[1777378832695,38.26,76268.75,0.0,-0.96036,4e-05,4.60572]
[1777378834980,38.26,76268.82,0.0,-0.96036,4e-05,4.60575]
[1777378835032,38.26,76268.82,0.0,-0.96036,4e-05,4.60575]
[1777378835034,38.26,76264.75,0.0,-0.96053,4e-05,4.5893]
[1777378835722,38.26,76275.22,0.0,-0.9601,4e-05,4.63082]
[1777378836739,38.26,76310.38,0.0,-0.95861,4e-05,4.77254]
[1777378837735,38.26,76335.29,0.0,-0.95753,4e-05,4.8749]
[1777378838744,38.26,76337.84,0.0,-0.95742,4e-05,4.88477]
[1777378839751,38.26,76327.56,0.0,-0.95787,4e-05,4.8423]
[1777378840363,38.26,76327.56,0.0,-0.95787,4e-05,4.8423]
[1777378840404,38.26,76327.56,0.0,-0.95787,4e-05,4.8423]
[1777378840758,38.26,76340.13,0.0,-0.95732,4e-05,4.89433]
[1777378841765,38.26,76336.02,0.0,-0.9575,4e-05,4.87729]
[1777378842773,38.26,76311.15,0.0,-0.95858,4e-05,4.77508]
[1777378843780,38.26,76309.79,0.0,-0.95864,4e-05,4.76971]
[1777378844787,38.26,76301.11,0.0,-0.95901,4e-05,4.73459]
[1777378845993,38.26,76301.11,0.0,-0.95901,4e-05,4.73459]
[1777378846145,38.26,76301.11,0.0,-0.95901,4e-05,4.73459]
[1777378846175,38.26,76310.89,0.0,-0.95859,4e-05,4.77464]
[1777378846801,38.26,76322.15,0.0,-0.9581,4e-05,4.82092]
[1777378847809,38.26,76328.04,0.0,-0.95785,4e-05,4.84456]
[1777378848815,38.26,76321.93,0.0,-0.95812,4e-05,4.8188]
[1777378851198,38.26,76318.89,0.0,-0.95825,4e-05,4.80645]
[1777378850839,38.26,76312.93,0.0,-0.95851,4e-05,4.78148]
[1777378851269,38.26,76312.93,0.0,-0.95851,4e-05,4.78148]
[1777378851846,38.26,76296.45,0.0,-0.95923,4e-05,4.71394]
[1777378852853,38.26,76297.72,0.0,-0.95914,4e-05,4.7219]
[1777378854867,38.26,76293.61,0.0,-0.95931,4e-05,4.70582]
[1777378855875,38.26,76288.81,0.0,-0.95952,4e-05,4.68603]
[1777378856393,38.26,76288.81,0.0,-0.95952,4e-05,4.68603]
[1777378856445,38.26,76288.81,0.0,-0.95952,4e-05,4.68603]
[1777378856882,38.26,76284.82,0.0,-0.95969,4e-05,4.66958]
[1777378857889,38.26,76274.32,0.0,-0.96013,4e-05,4.62714]
[1777378858895,38.25,76271.98,0.0,-0.96026,4e-05,4.61498]
[1777378860910,38.24,76277.43,0.0,-0.96009,4e-05,4.63163]
[1777378861404,38.24,76277.43,0.0,-0.96009,4e-05,4.63163]
[1777378861456,38.24,76277.43,0.0,-0.96009,4e-05,4.63163]
[1777378862926,38.24,76267.8,0.0,-0.96049,4e-05,4.59264]
[1777378863931,38.24,76270.58,0.0,-0.96038,4e-05,4.60349]
[1777378865946,38.24,76265.76,0.0,-0.96059,4e-05,4.58384]
[1777378866449,38.24,76265.76,0.0,-0.96059,4e-05,4.58384]
[1777378866544,38.24,76265.76,0.0,-0.96059,4e-05,4.58384]
[1777378866987,38.24,76265.76,0.0,-0.96059,4e-05,4.58384]
[1777378867046,38.24,76269.65,0.0,-0.96043,4e-05,4.59911]
[1777378867959,38.24,76275.1,0.0,-0.9602,4e-05,4.62062]
[1777378869974,38.23,76288.73,0.0,-0.95964,4e-05,4.67474]
[1777378870980,38.23,76296.64,0.0,-0.95931,4e-05,4.7063]
[1777378871499,38.23,76296.64,0.0,-0.95931,4e-05,4.7063]
[1777378871555,38.23,76296.64,0.0,-0.95931,4e-05,4.7063]
[1777378871986,38.23,76299.01,0.0,-0.95921,4e-05,4.71549]
[1777378876015,38.23,76295.56,0.0,-0.95937,4e-05,4.69986]
[1777378876524,38.23,76295.56,0.0,-0.95937,4e-05,4.69986]
[1777378876803,38.23,76295.56,0.0,-0.95937,4e-05,4.69986]
[1777378879036,38.22,76299.3,0.0,-0.95923,4e-05,4.71374]
[1777378881050,38.22,76303.77,0.0,-0.95905,4e-05,4.73098]
[1777378881608,38.22,76303.77,0.0,-0.95905,4e-05,4.73098]
[1777378881712,38.22,76303.77,0.0,-0.95905,4e-05,4.73098]
[1777378884073,38.22,76307.52,0.0,-0.9589,4e-05,4.74484]
[1777378886642,38.22,76305.64,0.0,-0.95899,4e-05,4.73622]
[1777378886751,38.22,76305.64,0.0,-0.95899,4e-05,4.73622]
[1777378887093,38.22,76311.67,0.0,-0.95874,4e-05,4.76028]
[1777378891122,38.21,76303.09,0.0,-0.95916,4e-05,4.71968]
[1777378893136,38.21,76299.88,0.0,-0.95931,4e-05,4.70573]
[1777378894214,38.21,76299.88,0.0,-0.95931,4e-05,4.70573]
[1777378894266,38.21,76299.88,0.0,-0.95931,4e-05,4.70573]
[1777378897164,38.2,76294.83,0.0,-0.95954,4e-05,4.68357]
[1777378899261,38.2,76293.06,0.0,-0.95962,4e-05,4.67602]
[1777378899315,38.2,76291.47,0.0,-0.95969,4e-05,4.66922]
[1777378904306,38.2,76289.93,0.0,-0.95977,4e-05,4.66118]
[1777378904358,38.2,76289.93,0.0,-0.95977,4e-05,4.66118]
[1777378909369,38.19,76287.69,0.0,-0.95989,4e-05,4.65015]
[1777378909422,38.19,76287.69,0.0,-0.95989,4e-05,4.65015]
[1777378914418,38.19,76288.95,0.0,-0.95985,4e-05,4.65359]
[1777378914469,38.19,76288.95,0.0,-0.95985,4e-05,4.65359]
[1777378916296,38.18,76282.67,0.0,-0.96012,4e-05,4.62776]
[1777378919438,38.18,76280.28,0.0,-0.96023,4e-05,4.61764]
[1777378919490,38.18,76280.28,0.0,-0.96023,4e-05,4.61764]
[1777378920325,38.18,76269.72,0.0,-0.96067,4e-05,4.57502]
[1777378921335,38.18,76253.18,0.0,-0.96135,4e-05,4.5096]
[1777378922340,38.18,76223.92,0.0,-0.96253,4e-05,4.39514]
[1777378923347,38.18,76215.96,0.0,-0.96285,4e-05,4.36452]
[1777378924496,38.18,76215.96,0.0,-0.96285,4e-05,4.36452]
[1777378924548,38.18,76215.96,0.0,-0.96285,4e-05,4.36452]
[1777378924597,38.18,76219.89,0.0,-0.96269,4e-05,4.37982]
[1777378926372,38.18,76215.56,0.0,-0.96286,4e-05,4.36338]
[1777378927375,38.18,76203.6,0.0,-0.96333,4e-05,4.31766]
[1777378928382,38.18,76203.01,0.0,-0.96336,4e-05,4.31503]
[1777378929545,38.18,76203.01,0.0,-0.96336,4e-05,4.31503]
[1777378929598,38.18,76203.01,0.0,-0.96336,4e-05,4.31503]
[1777378935019,38.18,76207.07,0.0,-0.96319,4e-05,4.33088]
[1777378935207,38.18,76207.07,0.0,-0.96319,4e-05,4.33088]
[1777378935440,38.18,76214.21,0.0,-0.96291,4e-05,4.35889]
[1777378936446,38.18,76218.75,0.0,-0.96272,4e-05,4.37653]
[1777378940224,38.19,76220.75,0.0,-0.96264,4e-05,4.38449]
[1777378940248,38.19,76220.75,0.0,-0.96264,4e-05,4.38449]
[1777378944504,38.19,76235.49,0.0,-0.96205,4e-05,4.44224]
[1777378945403,38.19,76235.49,0.0,-0.96205,4e-05,4.44224]
[1777378945455,38.19,76235.49,0.0,-0.96205,4e-05,4.44224]
[1777378945511,38.19,76243.02,0.0,-0.96174,4e-05,4.47163]
[1777378946518,38.19,76240.81,0.0,-0.96183,4e-05,4.46293]
[1777378948531,38.19,76244.47,0.0,-0.96169,4e-05,4.47716]
[1777378949539,38.19,76249.29,0.0,-0.96149,4e-05,4.496]
[1777378950614,38.19,76249.29,0.0,-0.96149,4e-05,4.496]
[1777378950667,38.19,76249.29,0.0,-0.96149,4e-05,4.496]
[1777378954573,38.18,76240.64,0.0,-0.96188,4e-05,4.45804]
[1777378955581,38.18,76236.05,0.0,-0.96206,4e-05,4.4401]
[1777378957262,38.18,76236.05,0.0,-0.96206,4e-05,4.4401]
[1777378957312,38.18,76236.05,0.0,-0.96206,4e-05,4.4401]
[1777378958327,38.18,76237.83,0.0,-0.96199,4e-05,4.44699]
[1777378959609,38.18,76243.43,0.0,-0.96177,4e-05,4.4688]
[1777378961608,38.18,76244.32,0.0,-0.96173,4e-05,4.47221]
[1777378961622,38.18,76244.32,0.0,-0.96173,4e-05,4.47221]
[1777378961669,38.18,76243.72,0.0,-0.96176,4e-05,4.46979]
[1777378966458,38.18,76243.24,0.0,-0.96178,4e-05,4.46766]
[1777378966508,38.18,76243.24,0.0,-0.96178,4e-05,4.46766]
[1777378972090,38.18,76244.71,0.0,-0.96172,4e-05,4.47303]
[1777378972142,38.18,76244.71,0.0,-0.96172,4e-05,4.47303]
[1777378973590,38.18,76242.01,0.0,-0.96183,4e-05,4.46232]
[1777378973641,38.18,76242.01,0.0,-0.96183,4e-05,4.46232]
[1777378973966,38.18,76242.12,0.0,-0.96183,4e-05,4.46269]
[1777378977998,38.18,76242.34,0.0,-0.96182,4e-05,4.46337]
[1777378978007,38.18,76242.34,0.0,-0.96182,4e-05,4.46337]
[1777378982655,38.18,76243.03,0.0,-0.9618,4e-05,4.46571]
[1777378982759,38.18,76243.03,0.0,-0.9618,4e-05,4.46571]
[1777378982774,38.18,76238.75,0.0,-0.96197,4e-05,4.44892]
[1777378983781,38.18,76234.12,0.0,-0.96216,4e-05,4.43085]
[1777378984588,38.18,76234.12,0.0,-0.96216,4e-05,4.43085]
[1777378984638,38.18,76234.12,0.0,-0.96216,4e-05,4.43085]
[1777378984787,38.18,76232.14,0.0,-0.96224,4e-05,4.42314]
[1777378987360,38.18,76230.83,0.0,-0.96229,4e-05,4.41806]
[1777378987364,38.18,76233.91,0.0,-0.96217,4e-05,4.43003]
[1777378987409,38.18,76233.91,0.0,-0.96217,4e-05,4.43003]
[1777378987809,38.18,76240.51,0.0,-0.9619,4e-05,4.45575]
[1777378989556,38.18,76241.52,0.0,-0.96186,4e-05,4.45965]
[1777378989572,38.18,76241.52,0.0,-0.96186,4e-05,4.45965]
[1777378989823,38.18,76242.91,0.0,-0.9618,4e-05,4.46503]
[1777378991933,38.18,76241.88,0.0,-0.96185,4e-05,4.46094]
[1777378992007,38.18,76241.88,0.0,-0.96185,4e-05,4.46094]
[1777378996223,38.18,76241.82,0.0,-0.96185,4e-05,4.46049]
[1777378996336,38.18,76241.82,0.0,-0.96185,4e-05,4.46049]
[1777378997879,38.18,76236.6,0.0,-0.96206,4e-05,4.43996]
[1777378998494,38.18,76236.6,0.0,-0.96206,4e-05,4.43996]
[1777378998545,38.18,76236.6,0.0,-0.96206,4e-05,4.43996]
[1777378998886,38.18,76236.31,0.0,-0.96208,4e-05,4.43881]
[1777379000983,38.18,76237.56,0.0,-0.96203,4e-05,4.44365]
[1777379001330,38.18,76237.56,0.0,-0.96203,4e-05,4.44365]
[1777379007844,38.18,76235.66,0.0,-0.9621,4e-05,4.43606]
[1777379007889,38.18,76235.66,0.0,-0.9621,4e-05,4.43606]
[1777379011366,38.18,76232.8,0.0,-0.96222,4e-05,4.42489]
[1777379011563,38.18,76232.13,0.0,-0.96225,4e-05,4.42228]
[1777379011978,38.18,76231.65,0.0,-0.96229,4e-05,4.41686]
[1777379013309,38.18,76231.65,0.0,-0.96229,4e-05,4.41686]
[1777379013491,38.18,76232.69,0.0,-0.96225,4e-05,4.42091]
[1777379017142,38.18,76235.44,0.0,-0.96214,4e-05,4.43159]
[1777379017152,38.18,76235.44,0.0,-0.96214,4e-05,4.43159]
[1777379017325,38.18,76235.44,0.0,-0.96214,4e-05,4.43159]
[1777379017370,38.18,76235.44,0.0,-0.96214,4e-05,4.43159]
[1777379017346,38.18,76241.69,0.0,-0.96189,4e-05,4.45594]
[1777379018021,38.18,76242.63,0.0,-0.96185,4e-05,4.45955]
[1777379021066,38.18,76241.51,0.0,-0.9619,4e-05,4.45505]
[1777379021118,38.18,76241.51,0.0,-0.9619,4e-05,4.45505]
[1777379022049,38.18,76245.72,0.0,-0.96173,4e-05,4.4714]
[1777379026077,38.18,76248.9,0.0,-0.96161,4e-05,4.48348]
[1777379029760,38.17,76248.68,0.0,-0.96162,4e-05,4.48232]
[1777379029804,38.17,76248.68,0.0,-0.96162,4e-05,4.48232]
[1777379030105,38.17,76248.64,0.0,-0.96162,4e-05,4.48206]
[1777379032425,38.17,76248.45,0.0,-0.96163,4e-05,4.48121]
[1777379032477,38.17,76248.35,0.0,-0.96163,4e-05,4.48071]
[1777379034132,38.17,76244.55,0.0,-0.96179,4e-05,4.46563]
[1777379036570,38.17,76242.42,0.0,-0.96188,4e-05,4.45717]
[1777379036575,38.17,76242.42,0.0,-0.96188,4e-05,4.45717]
[1777379036725,38.17,76242.42,0.0,-0.96188,4e-05,4.45717]
[1777379036761,38.17,76242.42,0.0,-0.96188,4e-05,4.45717]
[1777379037154,38.17,76243.37,0.0,-0.96184,4e-05,4.46083]
[1777379040175,38.17,76247.14,0.0,-0.96169,4e-05,4.47537]
[1777379041348,38.17,76247.14,0.0,-0.96169,4e-05,4.47537]
[1777379041395,38.17,76247.14,0.0,-0.96169,4e-05,4.47537]
[1777379041663,38.17,76248.02,0.0,-0.96166,4e-05,4.47865]
[1777379041715,38.17,76248.02,0.0,-0.96166,4e-05,4.47865]
[1777379042188,38.17,76249.29,0.0,-0.9616,4e-05,4.48363]
[1777379047224,38.17,76247.51,0.0,-0.96168,4e-05,4.47618]
[1777379049938,38.17,76247.38,0.0,-0.96169,4e-05,4.47551]
[1777379049962,38.17,76247.38,0.0,-0.96169,4e-05,4.47551]
[1777379051188,38.17,76246.49,0.0,-0.96173,4e-05,4.47194]
[1777379051235,38.17,76246.49,0.0,-0.96173,4e-05,4.47194]
[1777379051388,38.17,76246.96,0.0,-0.96171,4e-05,4.47371]
[1777379057294,38.17,76244.15,0.0,-0.96183,4e-05,4.46229]
[1777379057577,38.17,76244.15,0.0,-0.96183,4e-05,4.46229]
[1777379057609,38.17,76244.15,0.0,-0.96183,4e-05,4.46229]
[1777379058858,38.17,76243.9,0.0,-0.96184,4e-05,4.46125]
[1777379058879,38.17,76243.9,0.0,-0.96184,4e-05,4.46125]
[1777379059308,38.17,76243.95,0.0,-0.96183,4e-05,4.46139]
[1777379064343,38.17,76244.02,0.0,-0.96183,4e-05,4.46138]
[1777379069378,38.17,76244.14,0.0,-0.96183,4e-05,4.46155]
[1777379071060,38.17,76243.54,0.0,-0.96186,4e-05,4.45915]
[1777379071084,38.17,76243.54,0.0,-0.96186,4e-05,4.45915]
[1777379073278,38.17,76240.12,0.0,-0.96203,4e-05,4.44211]
[1777379073340,38.17,76240.12,0.0,-0.96203,4e-05,4.44211]
[1777379073406,38.17,76232.24,0.0,-0.96234,4e-05,4.4114]
[1777379074413,38.17,76228.27,0.0,-0.9625,4e-05,4.396]
[1777379075166,38.17,76228.27,0.0,-0.9625,4e-05,4.396]
[1777379075218,38.17,76228.27,0.0,-0.9625,4e-05,4.396]
[1777379075419,38.17,76227.41,0.0,-0.96253,4e-05,4.39272]
[1777379080455,38.17,76227.67,0.0,-0.96252,4e-05,4.39396]
[1777379081097,38.17,76227.67,0.0,-0.96252,4e-05,4.39396]
[1777379081111,38.17,76227.67,0.0,-0.96252,4e-05,4.39396]
[1777379083881,38.17,76226.53,0.0,-0.96257,4e-05,4.38968]
[1777379083925,38.17,76226.53,0.0,-0.96257,4e-05,4.38968]
[1777379084482,38.17,76227.12,0.0,-0.96254,4e-05,4.39201]
[1777379090188,38.17,76227.6,0.0,-0.96252,4e-05,4.39403]
[1777379090238,38.17,76227.6,0.0,-0.96252,4e-05,4.39403]
[1777379091891,38.17,76227.62,0.0,-0.96252,4e-05,4.39418]
[1777379091902,38.17,76227.62,0.0,-0.96252,4e-05,4.39418]
[1777379091992,38.17,76228.44,0.0,-0.96249,4e-05,4.39739]
[1777379094553,38.17,76224.92,0.0,-0.96263,4e-05,4.38386]
[1777379095665,38.17,76224.92,0.0,-0.96263,4e-05,4.38386]
[1777379095717,38.17,76224.92,0.0,-0.96263,4e-05,4.38386]
[1777379097574,38.17,76219.85,0.0,-0.96282,4e-05,4.36446]
[1777379098963,38.17,76219.85,0.0,-0.96282,4e-05,4.36446]
[1777379099015,38.17,76219.85,0.0,-0.96282,4e-05,4.36446]
[1777379099387,38.17,76219.85,0.0,-0.96282,4e-05,4.36446]
[1777379099439,38.17,76219.85,0.0,-0.96282,4e-05,4.36446]
[1777379099489,38.17,76217.4,0.0,-0.96292,4e-05,4.3552]
[1777379101602,38.17,76213.59,0.0,-0.96307,4e-05,4.34079]
[1777379107020,38.17,76213.74,0.0,-0.96306,4e-05,4.34194]
[1777379107071,38.17,76213.74,0.0,-0.96306,4e-05,4.34194]
[1777379112680,38.17,76214.96,0.0,-0.963,4e-05,4.34757]
[1777379113935,38.17,76214.96,0.0,-0.963,4e-05,4.34757]
[1777379113946,38.17,76214.96,0.0,-0.963,4e-05,4.34757]
[1777379113966,38.17,76210.97,0.0,-0.96315,4e-05,4.33239]
[1777379114694,38.17,76198.75,0.0,-0.96363,4e-05,4.28588]
[1777379115701,38.18,76189.68,0.0,-0.96398,4e-05,4.2517]
[1777379117467,38.18,76189.68,0.0,-0.96398,4e-05,4.2517]
[1777379117472,38.18,76189.68,0.0,-0.96398,4e-05,4.2517]
[1777379116708,38.18,76186.66,0.0,-0.96409,4e-05,4.24058]
[1777379119729,38.19,76182.31,0.0,-0.96422,4e-05,4.22789]
[1777379121196,38.19,76182.31,0.0,-0.96422,4e-05,4.22789]
[1777379121249,38.19,76182.31,0.0,-0.96422,4e-05,4.22789]
[1777379121800,38.19,76184.04,0.0,-0.96415,4e-05,4.23475]
[1777379122673,38.19,76185.47,0.0,-0.96409,4e-05,4.24047]
[1777379122734,38.19,76185.47,0.0,-0.96409,4e-05,4.24047]
[1777379122774,38.19,76185.88,0.0,-0.96407,4e-05,4.24233]
[1777379127786,38.19,76185.06,0.0,-0.96409,4e-05,4.24079]
[1777379129344,38.19,76185.06,0.0,-0.96409,4e-05,4.24079]
[1777379129376,38.19,76185.06,0.0,-0.96409,4e-05,4.24079]
[1777379131435,38.2,76182.84,0.0,-0.96417,4e-05,4.23305]
[1777379131482,38.2,76182.84,0.0,-0.96417,4e-05,4.23305]
[1777379131536,38.2,76181.67,0.0,-0.96423,4e-05,4.22584]
[1777379134733,38.2,76182.32,0.0,-0.9642,4e-05,4.22896]
[1777379136941,38.2,76185.06,0.0,-0.96409,4e-05,4.23996]
[1777379136977,38.2,76185.06,0.0,-0.96409,4e-05,4.23996]
[1777379137042,38.2,76190.53,0.0,-0.96387,4e-05,4.26097]
[1777379137856,38.2,76193.74,0.0,-0.96375,4e-05,4.27343]
[1777379138863,38.2,76190.4,0.0,-0.96387,4e-05,4.26105]
[1777379143898,38.21,76190.79,0.0,-0.96384,4e-05,4.264]
[1777379148933,38.21,76191.37,0.0,-0.96381,4e-05,4.2677]
[1777379153969,38.22,76197.52,0.0,-0.96355,4e-05,4.29252]
[1777379159004,38.22,76195.79,0.0,-0.9636,4e-05,4.28725]
[1777379161019,38.22,76191.1,0.0,-0.96378,4e-05,4.26997]
[1777379162026,38.22,76188.24,0.0,-0.96389,4e-05,4.25943]
[1777379167061,38.23,76185.97,0.0,-0.96396,4e-05,4.25234]
[1777379172096,38.23,76186.81,0.0,-0.96391,4e-05,4.25707]
[1777379177130,38.23,76186.6,0.0,-0.96391,4e-05,4.25777]
[1777379182165,38.24,76185.83,0.0,-0.96392,4e-05,4.25636]
[1777379187200,38.24,76186.01,0.0,-0.9639,4e-05,4.25851]
[1777379192235,38.25,76186.09,0.0,-0.9639,4e-05,4.25786]
[1777379197271,38.26,76187.69,0.0,-0.96379,4e-05,4.26802]
[1777379198278,38.26,76195.48,0.0,-0.96348,4e-05,4.29839]
[1777379199285,38.26,76195.63,0.0,-0.96347,4e-05,4.29972]
[1777379205329,38.4,76198.17,0.0,-0.96286,4e-05,4.35826]
[1777379207352,38.44,76204.08,0.0,-0.96246,4e-05,4.39664]
[1777379212386,38.54,76204.73,0.0,-0.96207,4e-05,4.43431]
[1777379217422,38.62,76204.64,0.0,-0.96174,4e-05,4.46564]
[1777379220442,38.67,76208.27,0.0,-0.96141,4e-05,4.49729]
[1777379224471,38.73,76204.75,0.0,-0.96133,4e-05,4.505]
[1777379227492,38.77,76208.71,0.0,-0.961,4e-05,4.53578]
[1777379232527,38.83,76209.0,0.0,-0.96075,4e-05,4.55981]
[1777379237562,38.89,76209.23,0.0,-0.96052,4e-05,4.58146]
[1777379242597,38.94,76209.88,0.0,-0.9603,4e-05,4.6024]
[1777379247632,38.95,76209.67,0.0,-0.96025,4e-05,4.60667]
[1777379252666,38.96,76211.08,0.0,-0.96021,4e-05,4.61017]
[1777379258709,38.96,76217.49,0.0,-0.95992,4e-05,4.63726]
[1777379259715,38.96,76221.81,0.0,-0.95974,4e-05,4.65457]
[1777379264751,38.96,76221.05,0.0,-0.95976,4e-05,4.65276]
[1777379265758,38.96,76217.78,0.0,-0.95989,4e-05,4.64012]
[1777379268779,38.97,76220.64,0.0,-0.95977,4e-05,4.6522]
[1777379270793,38.97,76217.45,0.0,-0.95989,4e-05,4.64014]
[1777379275828,38.97,76216.07,0.0,-0.95994,4e-05,4.63606]
[1777379279856,38.98,76213.28,0.0,-0.96004,4e-05,4.6262]
[1777379283884,38.98,76216.52,0.0,-0.95989,4e-05,4.64008]
[1777379288919,38.98,76216.39,0.0,-0.95988,4e-05,4.64088]
[1777379293954,38.99,76215.18,0.0,-0.95992,4e-05,4.63743]
[1777379298988,38.99,76217.14,0.0,-0.95983,4e-05,4.64645]
[1777379304024,38.99,76221.05,0.0,-0.95965,4e-05,4.66308]
[1777379309058,39.0,76220.99,0.0,-0.95964,4e-05,4.66394]
[1777379312080,39.0,76225.47,0.0,-0.95948,4e-05,4.67863]
[1777379317114,39.0,76224.45,0.0,-0.95951,4e-05,4.67563]
[1777379321741,39.0,76224.98,0.0,-0.95948,4e-05,4.67854]
[1777379321848,39.0,76224.98,0.0,-0.95948,4e-05,4.67854]
[1777379323157,39.0,76217.69,0.0,-0.95978,4e-05,4.65018]
[1777379326078,39.0,76217.09,0.0,-0.9598,4e-05,4.64833]
[1777379326130,39.0,76217.09,0.0,-0.9598,4e-05,4.64833]
[1777379326179,39.01,76216.7,0.0,-0.95981,4e-05,4.64704]
[1777379330653,39.01,76216.14,0.0,-0.95982,4e-05,4.6456]
[1777379331214,39.01,76220.58,0.0,-0.95964,4e-05,4.6636]
[1777379336249,39.01,76222.1,0.0,-0.95956,4e-05,4.67071]
[1777379341028,39.01,76221.9,0.0,-0.95956,4e-05,4.67075]
[1777379341075,39.01,76221.9,0.0,-0.95956,4e-05,4.67075]
[1777379341122,39.01,76221.9,0.0,-0.95956,4e-05,4.67096]
[1777379346319,39.02,76220.0,0.0,-0.95963,4e-05,4.6645]
[1777379351354,39.02,76218.94,0.0,-0.95966,4e-05,4.66144]
[1777379356388,39.02,76217.63,0.0,-0.9597,4e-05,4.65739]
[1777379357396,39.02,76214.7,0.0,-0.95982,4e-05,4.64607]
[1777379362430,39.03,76217.97,0.0,-0.95967,4e-05,4.66015]
[1777379367465,39.03,76218.99,0.0,-0.95962,4e-05,4.66524]
[1777379372506,39.03,76216.89,0.0,-0.95972,4e-05,4.65435]
[1777379377541,39.04,76218.26,0.0,-0.95965,4e-05,4.66087]
[1777379382576,39.04,76215.66,0.0,-0.95975,4e-05,4.6517]
[1777379387611,39.04,76218.03,0.0,-0.95964,4e-05,4.66218]
[1777379388618,39.04,76220.9,0.0,-0.95952,4e-05,4.67374]
[1777379393653,39.04,76222.75,0.0,-0.95943,4e-05,4.68199]
[1777379398688,39.05,76221.76,0.0,-0.95946,4e-05,4.67897]
[1777379403723,39.05,76219.26,0.0,-0.95956,4e-05,4.67001]
[1777379404730,39.05,76211.85,0.0,-0.95986,4e-05,4.64101]
[1777379405737,39.05,76206.82,0.0,-0.96007,4e-05,4.62146]
[1777379406744,39.05,76204.82,0.0,-0.96015,4e-05,4.61387]
[1777379408758,39.05,76205.69,0.0,-0.9601,4e-05,4.61784]
[1777379409765,39.05,76210.72,0.0,-0.95989,4e-05,4.63786]
[1777379410772,39.05,76205.55,0.0,-0.9601,4e-05,4.61786]
[1777379413792,39.07,76208.78,0.0,-0.95991,4e-05,4.63665]
[1777379415807,39.09,76203.55,0.0,-0.96007,4e-05,4.62129]
[1777379418828,39.11,76196.3,0.0,-0.96027,4e-05,4.60122]
[1777379419834,39.12,76195.12,0.0,-0.96029,4e-05,4.59974]
[1777379421847,39.12,76195.18,0.0,-0.96025,4e-05,4.60312]
[1777379421868,39.12,76195.18,0.0,-0.96025,4e-05,4.60312]
[1777379426890,39.16,76196.61,0.0,-0.96004,4e-05,4.62298]
[1777379426943,39.16,76196.61,0.0,-0.96004,4e-05,4.62298]
[1777379427044,39.17,76197.08,0.0,-0.96,4e-05,4.62751]
[1777379432925,39.18,76195.32,0.0,-0.96008,4e-05,4.61859]
[1777379434691,39.18,76195.32,0.0,-0.96008,4e-05,4.61859]
[1777379434940,39.18,76199.89,0.0,-0.95986,4e-05,4.63948]
[1777379436500,39.18,76199.89,0.0,-0.95986,4e-05,4.63948]
[1777379441122,39.19,76197.77,0.0,-0.95993,4e-05,4.63237]
[1777379441487,39.19,76197.77,0.0,-0.95993,4e-05,4.63237]
[1777379441528,39.19,76196.24,0.0,-0.95999,4e-05,4.62663]
[1777379444940,39.19,76194.82,0.0,-0.96004,4e-05,4.62188]
[1777379444993,39.19,76194.82,0.0,-0.96004,4e-05,4.62188]
[1777379450045,39.19,76196.03,0.0,-0.95998,4e-05,4.62819]
[1777379450895,39.19,76196.03,0.0,-0.95998,4e-05,4.62819]
[1777379450948,39.19,76196.03,0.0,-0.95998,4e-05,4.62819]
[1777379451052,39.19,76195.89,0.0,-0.95998,4e-05,4.6279]
[1777379454748,39.2,76196.79,0.0,-0.95994,4e-05,4.63194]
[1777379454801,39.2,76196.79,0.0,-0.95994,4e-05,4.63194]
[1777379454853,39.2,76196.79,0.0,-0.95994,4e-05,4.63194]
[1777379459688,39.2,76194.76,0.0,-0.96001,4e-05,4.6252]
[1777379459732,39.2,76194.76,0.0,-0.96001,4e-05,4.6252]
[1777379459829,39.2,76194.37,0.0,-0.96002,4e-05,4.62393]
[1777379463727,39.2,76193.51,0.0,-0.96005,4e-05,4.62136]
[1777379463779,39.2,76193.51,0.0,-0.96005,4e-05,4.62136]
[1777379469803,39.21,76193.58,0.0,-0.96003,4e-05,4.62317]
[1777379469855,39.21,76193.58,0.0,-0.96003,4e-05,4.62317]
[1777379469858,39.21,76193.87,0.0,-0.96001,4e-05,4.62481]
[1777379472500,39.21,76194.06,0.0,-0.96,4e-05,4.62579]
[1777379472603,39.21,76190.68,0.0,-0.96014,4e-05,4.61284]
[1777379472939,39.21,76190.68,0.0,-0.96014,4e-05,4.61284]
[1777379473206,39.21,76186.15,0.0,-0.96032,4e-05,4.59545]
[1777379474214,39.21,76179.11,0.0,-0.9606,4e-05,4.56841]
[1777379475221,39.22,76175.01,0.0,-0.96073,4e-05,4.55587]
[1777379476195,39.22,76175.01,0.0,-0.96073,4e-05,4.55587]
[1777379476203,39.22,76175.01,0.0,-0.96073,4e-05,4.55587]
[1777379476509,39.22,76175.01,0.0,-0.96073,4e-05,4.55587]
[1777379476558,39.22,76175.01,0.0,-0.96073,4e-05,4.55587]
[1777379476606,39.22,76175.17,0.0,-0.96072,4e-05,4.55684]
[1777379481561,39.25,76174.49,0.0,-0.96064,4e-05,4.56478]
[1777379482222,39.25,76174.83,0.0,-0.96062,4e-05,4.56643]
[1777379482224,39.25,76174.83,0.0,-0.96062,4e-05,4.56643]
[1777379482270,39.25,76175.1,0.0,-0.96061,4e-05,4.5678]
[1777379484908,39.25,76175.87,0.0,-0.96057,4e-05,4.57144]
[1777379484915,39.25,76175.87,0.0,-0.96057,4e-05,4.57144]
[1777379485291,39.25,76178.37,0.0,-0.96046,4e-05,4.58146]
[1777379486511,39.25,76178.37,0.0,-0.96046,4e-05,4.58146]
[1777379492103,39.26,76176.11,0.0,-0.96056,4e-05,4.57089]
[1777379492155,39.26,76176.11,0.0,-0.96056,4e-05,4.57089]
[1777379492387,39.26,76176.11,0.0,-0.96056,4e-05,4.57089]
[1777379492441,39.26,76176.11,0.0,-0.96056,4e-05,4.57089]
[1777379492488,39.26,76173.08,0.0,-0.96068,4e-05,4.55948]
[1777379493959,39.26,76172.5,0.0,-0.9607,4e-05,4.55758]
[1777379497233,39.27,76174.27,0.0,-0.96059,4e-05,4.56858]
[1777379497244,39.27,76174.27,0.0,-0.96059,4e-05,4.56858]
[1777379497472,39.27,76174.27,0.0,-0.96059,4e-05,4.56858]
[1777379497754,39.27,76174.27,0.0,-0.96059,4e-05,4.56858]
[1777379497855,39.27,76176.4,0.0,-0.9605,4e-05,4.57717]
[1777379498910,39.27,76176.4,0.0,-0.9605,4e-05,4.57717]
[1777379503420,39.28,76180.25,0.0,-0.96032,4e-05,4.59398]
[1777379504021,39.28,76180.25,0.0,-0.96032,4e-05,4.59398]
[1777379504073,39.28,76180.25,0.0,-0.96032,4e-05,4.59398]
[1777379504110,39.28,76180.25,0.0,-0.96032,4e-05,4.59398]
[1777379504128,39.28,76180.25,0.0,-0.96032,4e-05,4.59398]
[1777379504427,39.28,76183.23,0.0,-0.9602,4e-05,4.60587]
[1777379505869,39.28,76183.23,0.0,-0.9602,4e-05,4.60587]
[1777379506143,39.28,76185.47,0.0,-0.9601,4e-05,4.61487]
[1777379506193,39.28,76185.47,0.0,-0.9601,4e-05,4.61487]
[1777379506441,39.28,76188.96,0.0,-0.95996,4e-05,4.62875]
[1777379507741,39.28,76188.96,0.0,-0.95996,4e-05,4.62875]
[1777379507830,39.28,76188.96,0.0,-0.95996,4e-05,4.62875]
[1777379508049,39.28,76190.19,0.0,-0.95991,4e-05,4.6338]
[1777379509463,39.28,76202.32,0.0,-0.9594,4e-05,4.68181]
[1777379510469,39.28,76206.39,0.0,-0.95923,4e-05,4.69799]
[1777379511899,39.28,76206.39,0.0,-0.95923,4e-05,4.69799]
[1777379512023,39.28,76207.23,0.0,-0.95919,4e-05,4.70143]
[1777379512275,39.28,76207.23,0.0,-0.95919,4e-05,4.70143]
[1777379512346,39.28,76207.23,0.0,-0.95919,4e-05,4.70143]
[1777379512483,39.28,76206.33,0.0,-0.95923,4e-05,4.698]
[1777379516258,39.28,76204.93,0.0,-0.95928,4e-05,4.69288]
[1777379517018,39.28,76206.55,0.0,-0.95922,4e-05,4.6994]
[1777379517070,39.28,76206.55,0.0,-0.95922,4e-05,4.6994]
[1777379522553,39.29,76208.62,0.0,-0.95912,4e-05,4.7082]
[1777379523456,39.29,76208.62,0.0,-0.95912,4e-05,4.7082]
[1777379523508,39.29,76208.62,0.0,-0.95912,4e-05,4.7082]
[1777379528893,39.29,76208.2,0.0,-0.95913,4e-05,4.70704]
[1777379528899,39.29,76208.2,0.0,-0.95913,4e-05,4.70704]
[1777379534806,39.29,76206.79,0.0,-0.95919,4e-05,4.70212]
[1777379534857,39.29,76206.79,0.0,-0.95919,4e-05,4.70212]
[1777379534939,39.29,76204.07,0.0,-0.9593,4e-05,4.69164]
[1777379535644,39.29,76200.39,0.0,-0.95945,4e-05,4.67717]
[1777379536651,39.29,76204.16,0.0,-0.95929,4e-05,4.69216]
[1777379537690,39.29,76204.16,0.0,-0.95929,4e-05,4.69216]
[1777379537745,39.29,76204.16,0.0,-0.95929,4e-05,4.69216]
[1777379542530,39.29,76206.53,0.0,-0.95919,4e-05,4.70209]
[1777379542581,39.29,76206.53,0.0,-0.95919,4e-05,4.70209]
[1777379546858,39.29,76205.68,0.0,-0.95922,4e-05,4.69923]
[1777379546910,39.29,76205.68,0.0,-0.95922,4e-05,4.69923]
[1777379549743,39.3,76201.85,0.0,-0.95937,4e-05,4.68469]
[1777379553087,39.3,76201.55,0.0,-0.95941,4e-05,4.68031]
[1777379553139,39.3,76201.55,0.0,-0.95941,4e-05,4.68031]
[1777379558806,39.3,76203.02,0.0,-0.95934,4e-05,4.68706]
[1777379563841,39.3,76203.27,0.0,-0.95932,4e-05,4.68884]
[1777379567816,39.3,76203.03,0.0,-0.95932,4e-05,4.68837]
[1777379567868,39.3,76203.03,0.0,-0.95932,4e-05,4.68837]
[1777379572905,39.31,76203.47,0.0,-0.95929,4e-05,4.69103]
[1777379575754,39.31,76203.04,0.0,-0.95931,4e-05,4.68964]
[1777379575797,39.31,76203.04,0.0,-0.95931,4e-05,4.68964]
[1777379578215,39.31,76203.48,0.0,-0.95928,4e-05,4.69183]
[1777379582974,39.31,76203.77,0.0,-0.95926,4e-05,4.69388]
[1777379585996,39.31,76204.96,0.0,-0.95921,4e-05,4.69902]
[1777379586435,39.31,76204.96,0.0,-0.95921,4e-05,4.69902]
[1777379586487,39.31,76204.96,0.0,-0.95921,4e-05,4.69902]
[1777379589021,39.31,76202.67,0.0,-0.9593,4e-05,4.69043]
[1777379590765,39.31,76202.67,0.0,-0.9593,4e-05,4.69043]
[1777379596691,39.31,76202.46,0.0,-0.9593,4e-05,4.69056]
[1777379596739,39.31,76202.46,0.0,-0.9593,4e-05,4.69056]
[1777379596791,39.31,76202.46,0.0,-0.9593,4e-05,4.69056]
[1777379601737,39.32,76203.44,0.0,-0.95925,4e-05,4.69518]
[1777379601788,39.32,76203.44,0.0,-0.95925,4e-05,4.69518]
[1777379607146,39.32,76205.6,0.0,-0.95915,4e-05,4.70473]
[1777379608368,39.32,76205.6,0.0,-0.95915,4e-05,4.70473]
[1777379608419,39.32,76205.6,0.0,-0.95915,4e-05,4.70473]
[1777379608486,39.32,76205.6,0.0,-0.95915,4e-05,4.70473]
[1777379608779,39.32,76205.6,0.0,-0.95915,4e-05,4.70473]
[1777379608831,39.32,76217.51,0.0,-0.95865,4e-05,4.75198]
[1777379609161,39.32,76223.3,0.0,-0.95841,4e-05,4.77505]
[1777379611175,39.32,76220.25,0.0,-0.95856,4e-05,4.75925]
[1777379614828,39.32,76218.73,0.0,-0.95863,4e-05,4.7533]
[1777379614831,39.32,76218.73,0.0,-0.95863,4e-05,4.7533]
[1777379616209,39.32,76223.07,0.0,-0.95844,4e-05,4.77066]
[1777379621520,39.32,76223.68,0.0,-0.95842,4e-05,4.77313]
[1777379627780,39.32,76223.31,0.0,-0.95843,4e-05,4.77172]
[1777379627832,39.32,76223.31,0.0,-0.95843,4e-05,4.77172]
[1777379627982,39.32,76223.36,0.0,-0.95843,4e-05,4.77193]
[1777379630482,39.32,76223.63,0.0,-0.95842,4e-05,4.77303]
[1777379630583,39.32,76223.49,0.0,-0.95842,4e-05,4.77248]
[1777379633329,39.32,76231.79,0.0,-0.95807,4e-05,4.80561]
[1777379634336,39.32,76237.72,0.0,-0.95782,4e-05,4.82932]
[1777379637357,39.32,76229.85,0.0,-0.95816,4e-05,4.79756]
[1777379641384,39.32,76223.53,0.0,-0.95843,4e-05,4.77222]
[1777379642393,39.32,76217.2,0.0,-0.95869,4e-05,4.74706]
[1777379644406,39.32,76216.52,0.0,-0.95872,4e-05,4.74447]
[1777379649441,39.32,76213.46,0.0,-0.95884,4e-05,4.73268]
[1777379654476,39.32,76211.83,0.0,-0.95891,4e-05,4.72667]
[1777379657497,39.32,76206.15,0.0,-0.95914,4e-05,4.70454]
[1777379659511,39.32,76200.49,0.0,-0.95937,4e-05,4.68254]
[1777379664072,39.33,76199.94,0.0,-0.95939,4e-05,4.68088]
[1777379664124,39.33,76200.13,0.0,-0.95938,4e-05,4.6818]
[1777379669581,39.33,76209.45,0.0,-0.95898,4e-05,4.71948]
[1777379670592,39.33,76209.45,0.0,-0.95898,4e-05,4.71948]
[1777379670663,39.33,76209.45,0.0,-0.95898,4e-05,4.71948]
[1777379670827,39.33,76209.45,0.0,-0.95898,4e-05,4.71948]
[1777379670857,39.33,76216.03,0.0,-0.95871,4e-05,4.74563]
[1777379671089,39.33,76216.03,0.0,-0.95871,4e-05,4.74563]
[1777379676630,39.33,76213.06,0.0,-0.95886,4e-05,4.73057]
[1777379677692,39.33,76213.06,0.0,-0.95886,4e-05,4.73057]
[1777379677745,39.33,76213.06,0.0,-0.95886,4e-05,4.73057]
[1777379678502,39.33,76212.37,0.0,-0.95888,4e-05,4.72791]
[1777379678508,39.33,76212.37,0.0,-0.95888,4e-05,4.72791]
[1777379678644,39.33,76212.85,0.0,-0.95886,4e-05,4.72989]
[1777379683679,39.33,76223.11,0.0,-0.95843,4e-05,4.77094]
[1777379684686,39.33,76228.54,0.0,-0.9582,4e-05,4.79259]
[1777379685588,39.33,76228.54,0.0,-0.9582,4e-05,4.79259]
[1777379685640,39.33,76228.54,0.0,-0.9582,4e-05,4.79259]
[1777379685693,39.33,76232.6,0.0,-0.95803,4e-05,4.80878]
[1777379686561,39.33,76232.6,0.0,-0.95803,4e-05,4.80878]
[1777379686572,39.33,76232.6,0.0,-0.95803,4e-05,4.80878]
[1777379686700,39.33,76233.26,0.0,-0.958,4e-05,4.81137]
[1777379687715,39.33,76247.51,0.0,-0.95739,4e-05,4.86855]
[1777379688719,39.33,76253.91,0.0,-0.95712,4e-05,4.89425]
[1777379689725,39.33,76257.56,0.0,-0.95696,4e-05,4.90884]
[1777379691742,39.33,76261.6,0.0,-0.95679,4e-05,4.92478]
[1777379692837,39.33,76261.6,0.0,-0.95679,4e-05,4.92478]
[1777379692894,39.33,76261.6,0.0,-0.95679,4e-05,4.92478]
[1777379698791,39.32,76259.74,0.0,-0.95689,4e-05,4.91555]
[1777379699674,39.32,76259.74,0.0,-0.95689,4e-05,4.91555]
[1777379699725,39.32,76259.74,0.0,-0.95689,4e-05,4.91555]
[1777379701372,39.32,76259.22,0.0,-0.95692,4e-05,4.91298]
[1777379701422,39.32,76259.22,0.0,-0.95692,4e-05,4.91298]
[1777379701811,39.32,76259.16,0.0,-0.95693,4e-05,4.9125]
[1777379706846,39.32,76259.51,0.0,-0.95692,4e-05,4.91276]
[1777379707452,39.32,76259.51,0.0,-0.95692,4e-05,4.91276]
[1777379707504,39.32,76259.51,0.0,-0.95692,4e-05,4.91276]
[1777379712871,39.32,76260.79,0.0,-0.95688,4e-05,4.91678]
[1777379712923,39.32,76260.79,0.0,-0.95688,4e-05,4.91678]
[1777379713897,39.31,76248.45,0.0,-0.95742,4e-05,4.8664]
[1777379714740,39.31,76248.45,0.0,-0.95742,4e-05,4.8664]
[1777379714759,39.31,76248.45,0.0,-0.95742,4e-05,4.8664]
[1777379714844,39.31,76248.45,0.0,-0.95742,4e-05,4.8664]
[1777379714887,39.31,76248.45,0.0,-0.95742,4e-05,4.8664]
[1777379714946,39.31,76245.99,0.0,-0.95752,4e-05,4.85633]
[1777379716918,39.31,76239.91,0.0,-0.95779,4e-05,4.83162]
[1777379719221,39.31,76240.66,0.0,-0.95776,4e-05,4.83445]
[1777379719254,39.31,76240.66,0.0,-0.95776,4e-05,4.83445]
[1777379719939,39.31,76240.75,0.0,-0.95775,4e-05,4.8347]
[1777379721936,39.31,76241.46,0.0,-0.95773,4e-05,4.83745]
[1777379721983,39.31,76241.46,0.0,-0.95773,4e-05,4.83745]
[1777379727995,39.31,76243.42,0.0,-0.95765,4e-05,4.84448]
[1777379729694,39.31,76243.78,0.0,-0.95764,4e-05,4.84581]
[1777379729742,39.31,76243.78,0.0,-0.95764,4e-05,4.84581]
[1777379730373,39.31,76243.86,0.0,-0.95763,4e-05,4.84601]
[1777379730753,39.31,76243.86,0.0,-0.95763,4e-05,4.84601]
[1777379731016,39.31,76251.81,0.0,-0.95733,4e-05,4.87418]
[1777379732023,39.31,76258.39,0.0,-0.95704,4e-05,4.90067]
[1777379732199,39.31,76258.39,0.0,-0.95704,4e-05,4.90067]
[1777379732251,39.31,76258.39,0.0,-0.95704,4e-05,4.90067]
[1777379733030,39.31,76258.03,0.0,-0.95706,4e-05,4.89904]
[1777379736051,39.31,76261.97,0.0,-0.9569,4e-05,4.91438]
[1777379736775,39.31,76261.97,0.0,-0.9569,4e-05,4.91438]
[1777379736873,39.31,76261.97,0.0,-0.9569,4e-05,4.91438]
[1777379736958,39.31,76261.97,0.0,-0.9569,4e-05,4.91438]
[1777379737058,39.31,76262.47,0.0,-0.95688,4e-05,4.91619]
[1777379742093,39.3,76265.08,0.0,-0.95678,4e-05,4.92561]
[1777379742879,39.3,76265.08,0.0,-0.95678,4e-05,4.92561]
[1777379742923,39.3,76265.08,0.0,-0.95678,4e-05,4.92561]
[1777379747625,39.3,76264.85,0.0,-0.9568,4e-05,4.92343]
[1777379747693,39.3,76264.85,0.0,-0.9568,4e-05,4.92343]
[1777379747840,39.3,76264.85,0.0,-0.9568,4e-05,4.92343]
[1777379747890,39.3,76264.85,0.0,-0.9568,4e-05,4.92343]
[1777379748135,39.3,76265.45,0.0,-0.95678,4e-05,4.92561]
[1777379753216,39.3,76265.89,0.0,-0.95677,4e-05,4.92615]
[1777379753268,39.3,76265.89,0.0,-0.95677,4e-05,4.92615]
[1777379755949,39.29,76265.81,0.0,-0.95678,4e-05,4.92533]
[1777379756001,39.29,76265.81,0.0,-0.95678,4e-05,4.92533]
[1777379756247,39.29,76265.38,0.0,-0.9568,4e-05,4.92334]
[1777379756361,39.29,76265.38,0.0,-0.9568,4e-05,4.92334]
[1777379756653,39.29,76265.38,0.0,-0.9568,4e-05,4.92334]
[1777379756703,39.29,76267.58,0.0,-0.9567,4e-05,4.93259]
[1777379758211,39.3,76270.89,0.0,-0.95655,4e-05,4.94663]
[1777379764075,39.29,76271.29,0.0,-0.95655,4e-05,4.94715]
[1777379769059,39.29,76270.35,0.0,-0.9566,4e-05,4.94197]
[1777379769109,39.29,76270.35,0.0,-0.9566,4e-05,4.94197]
[1777379769070,39.29,76270.0,0.0,-0.95662,4e-05,4.94027]
[1777379769481,39.29,76270.0,0.0,-0.95662,4e-05,4.94027]
[1777379769534,39.29,76270.0,0.0,-0.95662,4e-05,4.94027]
[1777379769614,39.29,76270.65,0.0,-0.9566,4e-05,4.94266]
[1777379774177,39.29,76272.81,0.0,-0.95651,4e-05,4.95064]
[1777379775034,39.28,76273.57,0.0,-0.95648,4e-05,4.95346]
[1777379775080,39.29,76277.46,0.0,-0.95631,4e-05,4.96962]
[1777379775243,39.29,76277.46,0.0,-0.95631,4e-05,4.96962]
[1777379775330,39.29,76280.25,0.0,-0.95618,4e-05,4.98128]
[1777379780366,39.29,76278.54,0.0,-0.95625,4e-05,4.97486]
[1777379783387,39.29,76282.23,0.0,-0.95608,4e-05,4.99066]
[1777379788422,39.29,76280.52,0.0,-0.95615,4e-05,4.98461]
[1777379789429,39.29,76274.34,0.0,-0.95642,4e-05,4.95899]
[1777379791444,39.29,76271.24,0.0,-0.95659,4e-05,4.942]
[1777379792450,39.29,76267.38,0.0,-0.95676,4e-05,4.92603]
[1777379793463,39.29,76256.08,0.0,-0.95726,4e-05,4.87996]
[1777379794470,39.29,76251.28,0.0,-0.95746,4e-05,4.86043]
[1777379798519,39.29,76241.6,0.0,-0.95788,4e-05,4.82098]
[1777379799520,39.29,76227.09,0.0,-0.9585,4e-05,4.76293]
[1777379800526,39.29,76222.35,0.0,-0.9587,4e-05,4.74412]
[1777379802012,39.29,76222.35,0.0,-0.9587,4e-05,4.74412]
[1777379802064,39.29,76222.35,0.0,-0.9587,4e-05,4.74412]
[1777379807577,39.29,76222.21,0.0,-0.9587,4e-05,4.74394]
[1777379812611,39.29,76221.32,0.0,-0.95873,4e-05,4.74066]
[1777379816291,39.29,76221.51,0.0,-0.95873,4e-05,4.74154]
[1777379816312,39.29,76221.51,0.0,-0.95873,4e-05,4.74154]
[1777379816639,39.29,76221.72,0.0,-0.95872,4e-05,4.74242]
[1777379821674,39.29,76229.79,0.0,-0.95837,4e-05,4.77472]
[1777379822681,39.29,76233.97,0.0,-0.9582,4e-05,4.7914]
[1777379823688,39.29,76230.96,0.0,-0.95833,4e-05,4.77936]
[1777379824754,39.29,76230.96,0.0,-0.95833,4e-05,4.77936]
[1777379824803,39.29,76227.16,0.0,-0.95849,4e-05,4.7642]
[1777379826890,39.29,76225.49,0.0,-0.95856,4e-05,4.75757]
[1777379827155,39.29,76225.49,0.0,-0.95856,4e-05,4.75757]
[1777379827717,39.29,76231.45,0.0,-0.9583,4e-05,4.78137]
[1777379832556,39.29,76232.83,0.0,-0.95825,4e-05,4.78683]
[1777379832605,39.29,76232.83,0.0,-0.95825,4e-05,4.78683]
[1777379832752,39.29,76232.2,0.0,-0.95827,4e-05,4.7843]
[1777379833739,39.29,76232.2,0.0,-0.95827,4e-05,4.7843]
[1777379833791,39.29,76232.2,0.0,-0.95827,4e-05,4.7843]
[1777379834765,39.29,76236.8,0.0,-0.95808,4e-05,4.80266]
[1777379838573,39.29,76236.67,0.0,-0.95808,4e-05,4.80201]
[1777379838718,39.29,76236.67,0.0,-0.95808,4e-05,4.80201]
[1777379838876,39.29,76236.67,0.0,-0.95808,4e-05,4.80201]
[1777379838977,39.29,76235.78,0.0,-0.95812,4e-05,4.79841]
[1777379843829,39.29,76230.86,0.0,-0.95833,4e-05,4.77861]
[1777379846850,39.29,76233.94,0.0,-0.9582,4e-05,4.79087]
[1777379851885,39.29,76232.35,0.0,-0.9583,4e-05,4.78069]
[1777379853899,39.29,76228.36,0.0,-0.95847,4e-05,4.76476]
[1777379858934,39.29,76228.84,0.0,-0.95845,4e-05,4.76676]
[1777379863969,39.29,76232.3,0.0,-0.9583,4e-05,4.78064]
[1777379869004,39.29,76234.58,0.0,-0.95821,4e-05,4.78966]
[1777379870011,39.29,76240.49,0.0,-0.95796,4e-05,4.81329]
[1777379871018,39.29,76244.87,0.0,-0.95777,4e-05,4.8308]
[1777379874040,39.29,76255.01,0.0,-0.95734,4e-05,4.87134]
[1777379875047,39.29,76263.51,0.0,-0.95697,4e-05,4.9056]
[1777379876054,39.29,76263.2,0.0,-0.95699,4e-05,4.90412]
[1777379881089,39.28,76262.71,0.0,-0.95702,4e-05,4.90108]
[1777379882268,39.28,76262.71,0.0,-0.95702,4e-05,4.90108]
[1777379882096,39.28,76259.09,0.0,-0.95718,4e-05,4.88619]
[1777379882533,39.28,76259.09,0.0,-0.95718,4e-05,4.88619]
[1777379882538,39.28,76259.09,0.0,-0.95718,4e-05,4.88619]
[1777379883103,39.28,76253.74,0.0,-0.95741,4e-05,4.86438]
[1777379884969,39.28,76252.79,0.0,-0.95746,4e-05,4.8604]
[1777379887539,39.28,76251.75,0.0,-0.9575,4e-05,4.85578]
[1777379887954,39.28,76251.75,0.0,-0.9575,4e-05,4.85578]
[1777379888007,39.28,76251.75,0.0,-0.9575,4e-05,4.85578]
[1777379888138,39.28,76252.0,0.0,-0.9575,4e-05,4.85665]
[1777379890152,39.28,76255.08,0.0,-0.95737,4e-05,4.8688]
[1777379895141,39.28,76257.87,0.0,-0.95725,4e-05,4.87943]
[1777379895193,39.28,76257.87,0.0,-0.95725,4e-05,4.87943]
[1777379899215,39.28,76274.21,0.0,-0.95655,4e-05,4.94487]
[1777379900222,39.28,76282.8,0.0,-0.95617,4e-05,4.98035]
[1777379901229,39.28,76281.86,0.0,-0.95621,4e-05,4.97675]
[1777379901491,39.28,76281.86,0.0,-0.95621,4e-05,4.97675]
[1777379901540,39.28,76281.86,0.0,-0.95621,4e-05,4.97675]
[1777379901563,39.28,76281.86,0.0,-0.95621,4e-05,4.97675]
[1777379901609,39.28,76281.86,0.0,-0.95621,4e-05,4.97675]
[1777379902237,39.28,76281.43,0.0,-0.95623,4e-05,4.97518]
[1777379906295,39.28,76279.37,0.0,-0.95631,4e-05,4.96735]
[1777379906346,39.28,76280.72,0.0,-0.95625,4e-05,4.97309]
[1777379911299,39.28,76285.07,0.0,-0.95608,4e-05,4.98816]
[1777379912179,39.28,76285.07,0.0,-0.95608,4e-05,4.98816]
[1777379912230,39.28,76285.07,0.0,-0.95608,4e-05,4.98816]
[1777379912297,39.28,76285.07,0.0,-0.95608,4e-05,4.98816]
[1777379912306,39.28,76285.1,0.0,-0.95607,4e-05,4.98866]
[1777379912349,39.28,76285.1,0.0,-0.95607,4e-05,4.98866]
[1777379913313,39.28,76285.44,0.0,-0.95606,4e-05,4.99006]
[1777379918348,39.29,76285.87,0.0,-0.95603,4e-05,4.99295]
[1777379920081,39.29,76285.87,0.0,-0.95603,4e-05,4.99295]
[1777379920255,39.29,76281.69,0.0,-0.95621,4e-05,4.97599]
[1777379920401,39.29,76281.69,0.0,-0.95621,4e-05,4.97599]
[1777379921084,39.29,76281.69,0.0,-0.95621,4e-05,4.97599]
[1777379921144,39.29,76278.31,0.0,-0.95636,4e-05,4.96237]
[1777379926874,39.28,76279.45,0.0,-0.95632,4e-05,4.96606]
[1777379926943,39.28,76279.45,0.0,-0.95632,4e-05,4.96606]
[1777379927028,39.28,76279.45,0.0,-0.95632,4e-05,4.96606]
[1777379927038,39.28,76279.45,0.0,-0.95632,4e-05,4.96606]
[1777379927126,39.29,76277.79,0.0,-0.95639,4e-05,4.95951]
[1777379929424,39.28,76274.6,0.0,-0.95653,4e-05,4.9462]
[1777379931072,39.28,76274.6,0.0,-0.95653,4e-05,4.9462]
[1777379931124,39.28,76274.6,0.0,-0.95653,4e-05,4.9462]
[1777379936072,39.29,76273.74,0.0,-0.95656,4e-05,4.943]
[1777379936123,39.29,76273.74,0.0,-0.95656,4e-05,4.943]
[1777379936316,39.29,76273.74,0.0,-0.95656,4e-05,4.943]
[1777379936173,39.28,76264.87,0.0,-0.95695,4e-05,4.90664]
[1777379936364,39.28,76264.87,0.0,-0.95695,4e-05,4.90664]
[1777379936474,39.28,76261.3,0.0,-0.95711,4e-05,4.89196]
[1777379940183,39.28,76260.86,0.0,-0.95713,4e-05,4.88984]
[1777379940338,39.28,76260.86,0.0,-0.95713,4e-05,4.88984]
[1777379940502,39.28,76264.41,0.0,-0.95698,4e-05,4.90389]
[1777379944530,39.28,76261.31,0.0,-0.95712,4e-05,4.89058]
[1777379947987,39.28,76261.38,0.0,-0.95712,4e-05,4.89052]
[1777379948039,39.28,76261.38,0.0,-0.95712,4e-05,4.89052]
[1777379948352,39.28,76261.38,0.0,-0.95712,4e-05,4.89052]
[1777379948399,39.28,76261.84,0.0,-0.95711,4e-05,4.89221]
[1777379948558,39.28,76261.7,0.0,-0.95711,4e-05,4.89146]
[1777379954151,39.28,76262.56,0.0,-0.95709,4e-05,4.89421]
[1777379954178,39.28,76262.56,0.0,-0.95709,4e-05,4.89421]
[1777379959636,39.27,76260.89,0.0,-0.95717,4e-05,4.88621]
[1777379965592,39.27,76261.06,0.0,-0.95717,4e-05,4.88621]
[1777379965644,39.27,76261.06,0.0,-0.95717,4e-05,4.88621]
[1777379965917,39.27,76261.06,0.0,-0.95717,4e-05,4.88621]
[1777379965960,39.27,76261.06,0.0,-0.95717,4e-05,4.88621]
[1777379966081,39.27,76260.84,0.0,-0.95718,4e-05,4.88498]
[1777379971720,39.27,76260.8,0.0,-0.95723,4e-05,4.88004]
[1777379973311,39.27,76260.8,0.0,-0.95723,4e-05,4.88004]
[1777379973363,39.27,76260.8,0.0,-0.95723,4e-05,4.88004]
[1777379978912,39.26,76263.17,0.0,-0.95714,4e-05,4.8886]
[1777379978962,39.26,76263.17,0.0,-0.95714,4e-05,4.8886]
[1777379979372,39.26,76263.17,0.0,-0.95714,4e-05,4.8886]
[1777379979378,39.26,76263.17,0.0,-0.95714,4e-05,4.8886]
[1777379979413,39.26,76264.43,0.0,-0.95709,4e-05,4.89334]
[1777379983827,39.26,76269.54,0.0,-0.95687,4e-05,4.91332]
[1777379988862,39.26,76269.07,0.0,-0.9569,4e-05,4.91031]
[1777379989928,39.26,76269.07,0.0,-0.9569,4e-05,4.91031]
[1777379989980,39.26,76269.07,0.0,-0.9569,4e-05,4.91031]
[1777379995911,39.25,76270.37,0.0,-0.95687,4e-05,4.91404]
[1777379999919,39.25,76270.59,0.0,-0.95686,4e-05,4.91426]
[1777379999956,39.25,76270.59,0.0,-0.95686,4e-05,4.91426]
[1777380000175,39.25,76270.59,0.0,-0.95686,4e-05,4.91426]
[1777380000228,39.25,76270.59,0.0,-0.95686,4e-05,4.91426]
[1777380000326,39.25,76270.55,0.0,-0.95687,4e-05,4.91387]
[1777380000946,39.25,76273.72,0.0,-0.95673,4e-05,4.92655]
[1777380001953,39.25,76280.33,0.0,-0.95644,4e-05,4.95383]
[1777380003739,39.25,76279.87,0.0,-0.95646,4e-05,4.9522]
[1777380003793,39.25,76279.87,0.0,-0.95646,4e-05,4.9522]
[1777380007995,39.26,76285.5,0.0,-0.9562,4e-05,4.97653]
[1777380008588,39.26,76285.5,0.0,-0.9562,4e-05,4.97653]
[1777380009282,39.26,76285.5,0.0,-0.9562,4e-05,4.97653]
[1777380009334,39.26,76285.5,0.0,-0.9562,4e-05,4.97653]
[1777380009360,39.26,76285.77,0.0,-0.95618,4e-05,4.97786]
[1777380015044,39.26,76294.11,0.0,-0.9558,4e-05,5.01345]
[1777380016051,39.26,76300.14,0.0,-0.95553,4e-05,5.0385]
[1777380019072,39.26,76301.04,0.0,-0.95548,4e-05,5.04257]
[1777380023393,39.26,76301.71,0.0,-0.95545,4e-05,5.04568]
[1777380023571,39.26,76301.25,0.0,-0.95547,4e-05,5.04388]
[1777380025809,39.26,76301.25,0.0,-0.95547,4e-05,5.0441]
[1777380030936,39.27,76301.18,0.0,-0.95547,4e-05,5.04433]
[1777380031340,39.27,76301.18,0.0,-0.95547,4e-05,5.04433]
[1777380031392,39.27,76301.18,0.0,-0.95547,4e-05,5.04433]
[1777380031441,39.27,76301.19,0.0,-0.95549,4e-05,5.04066]
[1777380035305,39.27,76299.96,0.0,-0.95555,4e-05,5.0359]
[1777380035357,39.27,76299.96,0.0,-0.95555,4e-05,5.0359]
[1777380039939,39.27,76300.23,0.0,-0.95553,4e-05,5.03759]
[1777380039991,39.27,76300.23,0.0,-0.95553,4e-05,5.03759]
[1777380040221,39.27,76300.14,0.0,-0.95553,4e-05,5.03733]
[1777380045256,39.27,76298.39,0.0,-0.9556,4e-05,5.03068]
[1777380050291,39.27,76299.26,0.0,-0.95555,4e-05,5.03507]
[1777380055326,39.27,76299.58,0.0,-0.95553,4e-05,5.03723]
[1777380060363,39.28,76302.36,0.0,-0.9554,4e-05,5.04953]
[1777380060780,39.28,76302.36,0.0,-0.9554,4e-05,5.04953]
[1777380061402,39.28,76302.36,0.0,-0.9554,4e-05,5.04953]
[1777380065731,39.28,76301.44,0.0,-0.95543,4e-05,5.04642]
[1777380065783,39.28,76301.44,0.0,-0.95543,4e-05,5.04642]
[1777380068241,39.28,76301.6,0.0,-0.95542,4e-05,5.04738]
[1777380068294,39.28,76301.6,0.0,-0.95542,4e-05,5.04738]
[1777380068419,39.28,76301.2,0.0,-0.95544,4e-05,5.04587]
[1777380070791,39.28,76301.56,0.0,-0.95542,4e-05,5.04766]
[1777380070846,39.28,76301.56,0.0,-0.95542,4e-05,5.04766]
[1777380072447,39.28,76308.75,0.0,-0.95509,4e-05,5.07776]
[1777380075467,39.28,76308.44,0.0,-0.9551,4e-05,5.0768]
[1777380075977,39.28,76308.44,0.0,-0.9551,4e-05,5.0768]
[1777380076029,39.28,76308.44,0.0,-0.9551,4e-05,5.0768]
[1777380076070,39.28,76308.44,0.0,-0.9551,4e-05,5.0768]
[1777380076121,39.28,76308.44,0.0,-0.9551,4e-05,5.0768]
[1777380076475,39.28,76308.97,0.0,-0.95508,4e-05,5.07909]
[1777380081510,39.28,76307.15,0.0,-0.95516,4e-05,5.07203]
[1777380087302,39.28,76307.17,0.0,-0.95515,4e-05,5.07267]
[1777380087415,39.28,76307.17,0.0,-0.95515,4e-05,5.07267]
[1777380087382,39.28,76304.72,0.0,-0.95526,4e-05,5.06262]
[1777380087588,39.28,76304.72,0.0,-0.95526,4e-05,5.06262]
[1777380087611,39.28,76304.72,0.0,-0.95526,4e-05,5.06262]
[1777380087729,39.29,76300.8,0.0,-0.95543,4e-05,5.04652]
[1777380088560,39.29,76291.83,0.0,-0.95583,4e-05,5.00967]
[1777380089567,39.29,76289.17,0.0,-0.95594,4e-05,4.99894]
[1777380092055,39.29,76291.07,0.0,-0.95586,4e-05,5.00699]
[1777380092135,39.29,76291.07,0.0,-0.95586,4e-05,5.00699]
[1777380092272,39.29,76291.07,0.0,-0.95586,4e-05,5.00699]
[1777380092407,39.29,76291.07,0.0,-0.95586,4e-05,5.00699]
[1777380092496,39.29,76290.8,0.0,-0.95589,4e-05,5.00252]
[1777380092588,39.29,76293.55,0.0,-0.95577,4e-05,5.01384]
[1777380097623,39.29,76294.82,0.0,-0.95571,4e-05,5.02009]
[1777380101134,39.29,76295.44,0.0,-0.95567,4e-05,5.02304]
[1777380101140,39.29,76295.44,0.0,-0.95567,4e-05,5.02304]
[1777380101361,39.29,76295.44,0.0,-0.95567,4e-05,5.02304]
[1777380101404,39.29,76295.44,0.0,-0.95567,4e-05,5.02304]
[1777380101420,39.29,76293.43,0.0,-0.95576,4e-05,5.01495]
[1777380105399,39.29,76291.83,0.0,-0.95582,4e-05,5.00906]
[1777380105449,39.29,76291.83,0.0,-0.95582,4e-05,5.00906]
[1777380105501,39.29,76290.74,0.0,-0.95587,4e-05,5.00485]
[1777380105584,39.29,76290.74,0.0,-0.95587,4e-05,5.00485]
[1777380105760,39.29,76290.74,0.0,-0.95587,4e-05,5.00485]
[1777380108701,39.3,76286.4,0.0,-0.95605,4e-05,4.98819]
[1777380111310,39.3,76286.52,0.0,-0.95604,4e-05,4.98901]
[1777380111362,39.3,76286.52,0.0,-0.95604,4e-05,4.98901]
[1777380116757,39.3,76286.94,0.0,-0.956,4e-05,4.99296]
[1777380120430,39.31,76287.72,0.0,-0.95596,4e-05,4.99661]
[1777380120476,39.31,76287.72,0.0,-0.95596,4e-05,4.99661]
[1777380125826,39.31,76287.24,0.0,-0.95596,4e-05,4.99594]
[1777380125877,39.31,76287.24,0.0,-0.95596,4e-05,4.99594]
[1777380131833,39.31,76285.78,0.0,-0.95601,4e-05,4.99133]
[1777380131880,39.31,76285.78,0.0,-0.95601,4e-05,4.99133]
[1777380137904,39.32,76286.13,0.0,-0.95598,4e-05,4.99438]
[1777380141858,39.32,76286.48,0.0,-0.95596,4e-05,4.99652]
[1777380141957,39.32,76286.48,0.0,-0.95596,4e-05,4.99652]
[1777380142006,39.32,76286.48,0.0,-0.95596,4e-05,4.99652]
[1777380146409,39.32,76286.94,0.0,-0.95593,4e-05,4.99934]
[1777380146526,39.32,76286.94,0.0,-0.95593,4e-05,4.99934]
[1777380146510,39.32,76289.94,0.0,-0.95579,4e-05,5.0119]
[1777380147974,39.32,76286.55,0.0,-0.95594,4e-05,4.99839]
[1777380150910,39.32,76286.01,0.0,-0.95596,4e-05,4.99663]
[1777380150958,39.32,76286.01,0.0,-0.95596,4e-05,4.99663]
[1777380154015,39.33,76283.17,0.0,-0.95609,4e-05,4.98271]
[1777380155302,39.33,76283.17,0.0,-0.95609,4e-05,4.98271]
[1777380155355,39.33,76283.17,0.0,-0.95609,4e-05,4.98271]
[1777380156030,39.33,76277.94,0.0,-0.95632,4e-05,4.96182]
[1777380157037,39.33,76275.57,0.0,-0.95642,4e-05,4.95243]
[1777380160271,39.33,76273.68,0.0,-0.9565,4e-05,4.94533]
[1777380160312,39.33,76273.68,0.0,-0.9565,4e-05,4.94533]
[1777380166101,39.33,76269.7,0.0,-0.95666,4e-05,4.92979]
[1777380167281,39.33,76269.7,0.0,-0.95666,4e-05,4.92979]
[1777380167468,39.33,76269.7,0.0,-0.95666,4e-05,4.92979]
[1777380173155,39.33,76267.75,0.0,-0.95675,4e-05,4.92156]
[1777380175144,39.33,76268.5,0.0,-0.95671,4e-05,4.92494]
[1777380175169,39.34,76271.85,0.0,-0.95656,4e-05,4.93891]
[1777380176034,39.34,76271.85,0.0,-0.95656,4e-05,4.93891]
[1777380181211,39.45,76272.46,0.0,-0.95605,4e-05,4.98568]
[1777380183446,39.46,76272.33,0.0,-0.95605,4e-05,4.98596]
[1777380183499,39.46,76272.33,0.0,-0.95605,4e-05,4.98596]
[1777380188970,39.47,76271.86,0.0,-0.95602,4e-05,4.98892]
[1777380189022,39.47,76271.86,0.0,-0.95602,4e-05,4.98892]
[1777380192288,39.48,76281.49,0.0,-0.95556,4e-05,5.03159]
[1777380193058,39.48,76281.49,0.0,-0.95556,4e-05,5.03159]
[1777380193113,39.48,76281.49,0.0,-0.95556,4e-05,5.03159]
[1777380193295,39.48,76284.7,0.0,-0.95541,4e-05,5.04553]
[1777380198329,39.49,76284.08,0.0,-0.9554,4e-05,5.04655]
[1777380203365,39.5,76285.87,0.0,-0.95528,4e-05,5.05747]
[1777380204425,39.5,76285.87,0.0,-0.95528,4e-05,5.05747]
[1777380204444,39.5,76285.87,0.0,-0.95528,4e-05,5.05747]
[1777380210420,39.51,76283.53,0.0,-0.95533,4e-05,5.05275]
[1777380211424,39.51,76289.04,0.0,-0.95511,4e-05,5.07234]
[1777380212027,39.51,76289.04,0.0,-0.95511,4e-05,5.07234]
[1777380212080,39.51,76289.04,0.0,-0.95511,4e-05,5.07234]
[1777380212431,39.52,76295.14,0.0,-0.95483,4e-05,5.09824]
[1777380214643,39.52,76297.07,0.0,-0.95473,4e-05,5.10749]
[1777380214695,39.52,76297.07,0.0,-0.95473,4e-05,5.10749]
[1777380215452,39.52,76297.14,0.0,-0.95472,4e-05,5.10839]
[1777380220593,39.53,76298.58,0.0,-0.95462,5e-05,5.11678]
[1777380220645,39.53,76299.24,0.0,-0.95459,5e-05,5.12012]
[1777380226613,39.53,76301.26,0.0,-0.95448,5e-05,5.13017]
[1777380226529,39.53,76306.44,0.0,-0.95424,5e-05,5.1523]
[1777380226665,39.53,76306.44,0.0,-0.95424,5e-05,5.1523]
[1777380229550,39.54,76312.51,0.0,-0.95394,5e-05,5.17923]
[1777380230043,39.54,76312.51,0.0,-0.95394,5e-05,5.17923]
[1777380230144,39.54,76312.51,0.0,-0.95394,5e-05,5.17923]
[1777380235213,39.54,76311.82,0.0,-0.95395,5e-05,5.17872]
[1777380235753,39.55,76312.35,0.0,-0.95392,5e-05,5.18141]
[1777380235802,39.55,76312.35,0.0,-0.95392,5e-05,5.18141]
[1777380241635,39.55,76311.53,0.0,-0.95393,5e-05,5.18078]
[1777380242580,39.55,76311.53,0.0,-0.95393,5e-05,5.18078]
[1777380242632,39.55,76311.53,0.0,-0.95393,5e-05,5.18078]
[1777380242642,39.55,76308.68,0.0,-0.95405,5e-05,5.16933]
[1777380248144,39.55,76307.61,0.0,-0.95411,5e-05,5.16426]
[1777380248197,39.55,76307.61,0.0,-0.95411,5e-05,5.16426]
[1777380251880,39.55,76305.8,0.0,-0.95419,5e-05,5.15625]
[1777380251968,39.55,76305.8,0.0,-0.95419,5e-05,5.15625]
[1777380251981,39.55,76309.14,0.0,-0.95404,5e-05,5.17008]
[1777380257746,39.55,76309.1,0.0,-0.95405,5e-05,5.16917]
[1777380262781,39.55,76308.78,0.0,-0.95407,5e-05,5.16722]
[1777380264121,39.55,76308.78,0.0,-0.95407,5e-05,5.16722]
[1777380264130,39.55,76308.78,0.0,-0.95407,5e-05,5.16722]
[1777380268706,39.55,76310.23,0.0,-0.95402,5e-05,5.17265]
[1777380268758,39.55,76310.23,0.0,-0.95402,5e-05,5.17265]
[1777380271849,39.55,76311.91,0.0,-0.95394,5e-05,5.17928]
[1777380272853,39.54,76306.0,0.0,-0.95425,5e-05,5.15048]
[1777380276741,39.54,76306.66,0.0,-0.95422,5e-05,5.15305]
[1777380276793,39.54,76306.66,0.0,-0.95422,5e-05,5.15305]
[1777380281958,39.54,76308.22,0.0,-0.95415,5e-05,5.15896]
[1777380282010,39.54,76308.22,0.0,-0.95415,5e-05,5.15896]
[1777380285813,39.54,76307.85,0.0,-0.95418,5e-05,5.15699]
[1777380291985,39.54,76311.0,0.0,-0.95404,5e-05,5.16936]
[1777380297025,39.54,76308.64,0.0,-0.95416,5e-05,5.15891]
[1777380302061,39.54,76306.24,0.0,-0.95427,5e-05,5.14842]
[1777380303068,39.54,76293.88,0.0,-0.95483,4e-05,5.097]
[1777380304075,39.54,76292.97,0.0,-0.95487,4e-05,5.09324]
[1777380309109,39.54,76292.97,0.0,-0.95487,4e-05,5.09328]
[1777380314145,39.54,76292.4,0.0,-0.95489,4e-05,5.09099]
[1777380315152,39.54,76290.12,0.0,-0.95499,4e-05,5.08158]
[1777380316741,39.54,76290.73,0.0,-0.95497,4e-05,5.08414]
[1777380316847,39.54,76290.73,0.0,-0.95497,4e-05,5.08414]
[1777380317166,39.54,76291.6,0.0,-0.95493,4e-05,5.08777]
[1777380321348,39.54,76291.42,0.0,-0.95493,4e-05,5.08711]
[1777380321389,39.54,76292.05,0.0,-0.95491,4e-05,5.08975]
[1777380326818,39.54,76290.45,0.0,-0.95498,4e-05,5.08327]
[1777380327236,39.54,76290.01,0.0,-0.955,4e-05,5.08153]
[1777380332271,39.54,76291.68,0.0,-0.95495,4e-05,5.08478]
[1777380337306,39.54,76292.17,0.0,-0.95493,4e-05,5.087]
[1777380339320,39.54,76297.54,0.0,-0.95468,4e-05,5.1093]
[1777380340327,39.54,76303.86,0.0,-0.9544,5e-05,5.13555]
[1777380345361,39.54,76303.14,0.0,-0.95443,5e-05,5.13232]
[1777380350396,39.54,76302.67,0.0,-0.95446,5e-05,5.1302]
[1777380355432,39.54,76302.75,0.0,-0.95446,5e-05,5.13033]
[1777380360467,39.54,76304.96,0.0,-0.95436,5e-05,5.13928]
[1777380365502,39.54,76305.85,0.0,-0.95432,5e-05,5.14263]
[1777380370537,39.53,76304.16,0.0,-0.9544,5e-05,5.1353]
[1777380372551,39.53,76299.71,0.0,-0.9546,5e-05,5.11669]
[1777380373558,39.53,76293.5,0.0,-0.95488,4e-05,5.09092]
[1777380375572,39.53,76300.98,0.0,-0.95455,5e-05,5.12194]
[1777380376579,39.53,76306.06,0.0,-0.95432,5e-05,5.14302]
[1777380381616,39.53,76305.29,0.0,-0.95436,5e-05,5.13946]
[1777380386651,39.53,76304.6,0.0,-0.95439,5e-05,5.13625]
[1777380391686,39.53,76306.0,0.0,-0.95436,5e-05,5.13784]
[1777380394707,39.53,76310.98,0.0,-0.95414,5e-05,5.15837]
[1777380398735,39.53,76314.33,0.0,-0.95399,5e-05,5.17194]
[1777380400749,39.53,76322.76,0.0,-0.95361,5e-05,5.20701]
[1777380401463,39.53,76322.76,0.0,-0.95361,5e-05,5.20701]
[1777380401514,39.53,76322.76,0.0,-0.95361,5e-05,5.20701]
[1777380401755,39.53,76332.42,0.0,-0.95317,5e-05,5.24755]
[1777380402763,39.53,76328.32,0.0,-0.95336,5e-05,5.23008]
[1777380403769,39.53,76328.98,0.0,-0.95333,5e-05,5.23261]
[1777380408804,39.52,76328.19,0.0,-0.95338,5e-05,5.22819]
[1777380412833,39.52,76330.4,0.0,-0.95329,5e-05,5.23647]
[1777380413339,39.52,76330.4,0.0,-0.95329,5e-05,5.23647]
[1777380413840,39.52,76331.19,0.0,-0.95326,5e-05,5.2396]
[1777380417981,39.52,76332.22,0.0,-0.95321,5e-05,5.2433]
[1777380418077,39.52,76331.53,0.0,-0.95325,5e-05,5.24018]
[1777380419882,39.52,76335.07,0.0,-0.95309,5e-05,5.25469]
[1777380423909,39.52,76338.76,0.0,-0.95293,5e-05,5.26962]
[1777380424917,39.52,76345.19,0.0,-0.95263,5e-05,5.29665]
[1777380425924,39.52,76348.09,0.0,-0.95249,5e-05,5.30966]
[1777380428637,39.52,76346.37,0.0,-0.95257,5e-05,5.30235]
[1777380428688,39.52,76346.37,0.0,-0.95257,5e-05,5.30235]
[1777380428790,39.52,76341.98,0.0,-0.95277,5e-05,5.28433]
[1777380431750,39.52,76340.3,0.0,-0.95284,5e-05,5.27791]
[1777380431845,39.52,76340.3,0.0,-0.95284,5e-05,5.27791]
[1777380433242,39.52,76342.51,0.0,-0.95273,5e-05,5.28798]
[1777380435027,39.52,76341.59,0.0,-0.95276,5e-05,5.28476]
[1777380437571,39.53,76342.09,0.0,-0.95273,5e-05,5.28757]
[1777380437623,39.53,76342.09,0.0,-0.95273,5e-05,5.28757]
[1777380437636,39.53,76341.76,0.0,-0.95274,5e-05,5.28652]
[1777380439015,39.53,76333.76,0.0,-0.9531,5e-05,5.25335]
[1777380440022,39.53,76333.46,0.0,-0.95311,5e-05,5.25248]
[1777380440896,39.53,76333.46,0.0,-0.95311,5e-05,5.25248]
[1777380440948,39.53,76333.46,0.0,-0.95311,5e-05,5.25248]
[1777380445964,39.54,76333.61,0.0,-0.95308,5e-05,5.25508]
[1777380447921,39.54,76332.88,0.0,-0.95311,5e-05,5.25279]
[1777380447973,39.54,76332.88,0.0,-0.95311,5e-05,5.25279]
[1777380448229,39.54,76333.96,0.0,-0.95306,5e-05,5.25774]
[1777380454119,39.54,76335.88,0.0,-0.95297,5e-05,5.26427]
[1777380456737,39.55,76335.69,0.0,-0.95298,5e-05,5.26385]
[1777380456789,39.55,76335.69,0.0,-0.95298,5e-05,5.26385]
[1777380456789,39.55,76336.1,0.0,-0.95295,5e-05,5.26596]
[1777380457141,39.55,76335.84,0.0,-0.95296,5e-05,5.26524]
[1777380462175,39.55,76336.59,0.0,-0.95291,5e-05,5.27029]
[1777380467212,39.56,76339.8,0.0,-0.95274,5e-05,5.28569]
[1777380469228,39.56,76344.29,0.0,-0.95252,5e-05,5.30542]
[1777380470235,39.56,76351.29,0.0,-0.95219,5e-05,5.3355]
[1777380472419,39.56,76351.9,0.0,-0.95216,5e-05,5.33836]
[1777380472473,39.56,76351.9,0.0,-0.95216,5e-05,5.33836]
[1777380472491,39.56,76351.9,0.0,-0.95216,5e-05,5.33836]
[1777380475024,39.56,76353.27,0.0,-0.95209,5e-05,5.34496]
[1777380476445,39.56,76353.61,0.0,-0.95207,5e-05,5.34666]
[1777380476512,39.56,76368.27,0.0,-0.95137,5e-05,5.40968]
[1777380477285,39.56,76378.71,0.0,-0.95087,5e-05,5.45482]
[1777380478292,39.56,76376.44,0.0,-0.95098,5e-05,5.44508]
[1777380479157,39.56,76376.44,0.0,-0.95098,5e-05,5.44508]
[1777380479299,39.56,76372.03,0.0,-0.95119,5e-05,5.42615]
[1777380483326,39.57,76361.66,0.0,-0.95168,5e-05,5.38206]
[1777380484334,39.57,76374.98,0.0,-0.95104,5e-05,5.43949]
[1777380485343,39.57,76379.59,0.0,-0.95082,5e-05,5.45948]
[1777380488362,39.57,76385.99,0.0,-0.95051,5e-05,5.48732]
[1777380490376,39.57,76389.55,0.0,-0.95034,5e-05,5.50276]
[1777380491384,39.57,76397.1,0.0,-0.94997,5e-05,5.5356]
[1777380492391,39.57,76405.55,0.0,-0.94956,5e-05,5.57246]
[1777380493398,39.57,76408.42,0.0,-0.94942,5e-05,5.5849]
[1777380495646,39.57,76408.14,0.0,-0.94944,5e-05,5.58351]
[1777380495689,39.57,76408.14,0.0,-0.94944,5e-05,5.58351]
[1777380498860,39.56,76405.58,0.0,-0.94957,5e-05,5.57183]
[1777380499104,39.56,76406.02,0.0,-0.94955,5e-05,5.57362]
[1777380499440,39.56,76405.68,0.0,-0.94957,5e-05,5.57199]
[1777380501454,39.56,76401.17,0.0,-0.94979,5e-05,5.55197]
[1777380502462,39.56,76397.72,0.0,-0.94996,5e-05,5.53681]
[1777380504477,39.56,76391.2,0.0,-0.95028,5e-05,5.50827]
[1777380505484,39.56,76387.74,0.0,-0.95044,5e-05,5.4932]
[1777380507497,39.56,76382.85,0.0,-0.95068,5e-05,5.47199]
[1777380510948,39.56,76380.12,0.0,-0.95081,5e-05,5.46026]
[1777380511166,39.56,76380.12,0.0,-0.95081,5e-05,5.46026]
[1777380515555,39.56,76371.99,0.0,-0.95123,5e-05,5.42149]
[1777380516562,39.56,76368.82,0.0,-0.95138,5e-05,5.40795]
[1777380517825,39.56,76368.82,0.0,-0.95138,5e-05,5.40795]
[1777380517877,39.56,76368.82,0.0,-0.95138,5e-05,5.40795]
[1777380519114,39.56,76365.69,0.0,-0.95152,5e-05,5.39478]
[1777380519167,39.56,76365.69,0.0,-0.95152,5e-05,5.39478]
[1777380519582,39.56,76365.39,0.0,-0.95154,5e-05,5.39363]
[1777380522412,39.57,76365.81,0.0,-0.95151,5e-05,5.39572]
[1777380522542,39.57,76365.81,0.0,-0.95151,5e-05,5.39572]
[1777380522605,39.57,76369.54,0.0,-0.95134,5e-05,5.41189]
[1777380523650,39.57,76369.54,0.0,-0.95134,5e-05,5.41189]
[1777380523652,39.57,76369.54,0.0,-0.95134,5e-05,5.41189]
[1777380523684,39.57,76371.4,0.0,-0.95125,5e-05,5.42001]
[1777380529654,39.57,76370.91,0.0,-0.95126,5e-05,5.41848]
[1777380530447,39.57,76370.91,0.0,-0.95126,5e-05,5.41848]
[1777380530480,39.57,76370.91,0.0,-0.95126,5e-05,5.41848]
[1777380531064,39.57,76372.12,0.0,-0.9512,5e-05,5.42378]
[1777380531117,39.57,76372.12,0.0,-0.9512,5e-05,5.42378]
[1777380531668,39.57,76372.4,0.0,-0.95119,5e-05,5.42508]
[1777380535810,39.57,76374.03,0.0,-0.95111,5e-05,5.43236]
[1777380535819,39.57,76374.03,0.0,-0.95111,5e-05,5.43236]
[1777380537710,39.57,76368.84,0.0,-0.95135,5e-05,5.41024]
[1777380538717,39.57,76365.69,0.0,-0.9515,5e-05,5.39681]
[1777380539359,39.57,76365.69,0.0,-0.9515,5e-05,5.39681]
[1777380539647,39.57,76365.69,0.0,-0.9515,5e-05,5.39681]
[1777380539724,39.57,76360.41,0.0,-0.95175,5e-05,5.3743]
[1777380539971,39.57,76360.41,0.0,-0.95175,5e-05,5.3743]
[1777380540039,39.57,76360.41,0.0,-0.95175,5e-05,5.3743]
[1777380540731,39.57,76360.69,0.0,-0.95174,5e-05,5.37566]
[1777380544114,39.57,76361.33,0.0,-0.9517,5e-05,5.37887]
[1777380544385,39.57,76361.33,0.0,-0.9517,5e-05,5.37887]
[1777380544539,39.57,76361.33,0.0,-0.9517,5e-05,5.37887]
[1777380544760,39.57,76358.2,0.0,-0.95185,5e-05,5.36563]
[1777380548262,39.57,76358.56,0.0,-0.95182,5e-05,5.3677]
[1777380548423,39.57,76358.56,0.0,-0.95182,5e-05,5.3677]
[1777380548788,39.57,76362.02,0.0,-0.95166,5e-05,5.38268]
[1777380549097,39.57,76362.02,0.0,-0.95166,5e-05,5.38268]
[1777380549108,39.57,76362.02,0.0,-0.95166,5e-05,5.38268]
[1777380549795,39.57,76366.84,0.0,-0.95143,5e-05,5.40351]
[1777380553999,39.58,76369.0,0.0,-0.95132,5e-05,5.41321]
[1777380554051,39.58,76369.0,0.0,-0.95132,5e-05,5.41321]
[1777380555332,39.58,76369.48,0.0,-0.9513,5e-05,5.41537]
[1777380555439,39.58,76369.48,0.0,-0.9513,5e-05,5.41537]
[1777380555837,39.58,76369.83,0.0,-0.95128,5e-05,5.41698]
[1777380556844,39.58,76373.79,0.0,-0.95109,5e-05,5.43413]
[1777380557851,39.58,76378.23,0.0,-0.95087,5e-05,5.45338]
[1777380558173,39.58,76378.23,0.0,-0.95087,5e-05,5.45338]
[1777380558447,39.58,76378.23,0.0,-0.95087,5e-05,5.45338]
[1777380561879,39.58,76376.17,0.0,-0.95097,5e-05,5.44465]
[1777380562187,39.58,76376.17,0.0,-0.95097,5e-05,5.44465]
[1777380562234,39.58,76376.17,0.0,-0.95097,5e-05,5.44465]
[1777380562886,39.58,76373.72,0.0,-0.95109,5e-05,5.43412]
[1777380564792,39.58,76373.77,0.0,-0.95109,5e-05,5.43439]
[1777380564839,39.58,76373.77,0.0,-0.95109,5e-05,5.43439]
[1777380568688,39.58,76373.34,0.0,-0.9511,5e-05,5.43282]
[1777380568738,39.58,76373.34,0.0,-0.9511,5e-05,5.43282]
[1777380569406,39.58,76373.65,0.0,-0.95109,5e-05,5.43423]
[1777380569416,39.58,76373.65,0.0,-0.95109,5e-05,5.43423]
[1777380569935,39.58,76370.03,0.0,-0.95126,5e-05,5.41872]
[1777380572955,39.58,76364.68,0.0,-0.95154,5e-05,5.39207]
[1777380574720,39.58,76364.72,0.0,-0.95154,5e-05,5.39237]
[1777380574771,39.58,76364.72,0.0,-0.95154,5e-05,5.39237]
[1777380575381,39.58,76364.73,0.0,-0.95154,5e-05,5.39256]
[1777380575389,39.58,76364.73,0.0,-0.95154,5e-05,5.39256]
[1777380575977,39.58,76365.27,0.0,-0.95151,5e-05,5.39501]
[1777380576984,39.58,76372.07,0.0,-0.95118,5e-05,5.42438]
[1777380577990,39.58,76377.12,0.0,-0.95094,5e-05,5.44629]
[1777380578383,39.58,76377.12,0.0,-0.95094,5e-05,5.44629]
[1777380578393,39.58,76377.12,0.0,-0.95094,5e-05,5.44629]
[1777380583829,39.58,76375.51,0.0,-0.95102,5e-05,5.43959]
[1777380584721,39.58,76375.58,0.0,-0.95101,5e-05,5.44002]
[1777380584770,39.58,76375.58,0.0,-0.95101,5e-05,5.44002]
[1777380584944,39.58,76376.16,0.0,-0.95098,5e-05,5.44258]
[1777380589559,39.58,76375.49,0.0,-0.95101,5e-05,5.43995]
[1777380589587,39.58,76375.49,0.0,-0.95101,5e-05,5.43995]
[1777380589776,39.58,76378.5,0.0,-0.95087,5e-05,5.453]
[1777380590077,39.58,76382.16,0.0,-0.95069,5e-05,5.46882]
[1777380592091,39.58,76385.67,0.0,-0.95052,5e-05,5.48409]
[1777380594315,39.58,76388.45,0.0,-0.95039,5e-05,5.49614]
[1777380594367,39.58,76388.45,0.0,-0.95039,5e-05,5.49614]
[1777380594464,39.58,76388.17,0.0,-0.9504,5e-05,5.4949]
[1777380596119,39.58,76391.19,0.0,-0.95026,5e-05,5.50796]
[1777380602162,39.58,76394.69,0.0,-0.95009,5e-05,5.52287]
[1777380603169,39.58,76398.88,0.0,-0.94989,5e-05,5.54108]
[1777380604176,39.58,76406.62,0.0,-0.94951,5e-05,5.57484]
[1777380605183,39.58,76408.72,0.0,-0.94941,5e-05,5.58391]
[1777380610218,39.58,76408.05,0.0,-0.94945,5e-05,5.58024]
[1777380615253,39.58,76411.85,0.0,-0.94927,5e-05,5.59616]
[1777380620288,39.58,76409.03,0.0,-0.94942,5e-05,5.58294]
[1777380625323,39.57,76411.06,0.0,-0.94933,5e-05,5.59111]
[1777380629351,39.57,76407.92,0.0,-0.94949,5e-05,5.57675]
[1777380634385,39.57,76408.21,0.0,-0.94952,5e-05,5.5734]
[1777380639421,39.57,76408.72,0.0,-0.9495,5e-05,5.57509]
[1777380641435,39.57,76412.84,0.0,-0.9493,5e-05,5.59293]
[1777380646470,39.57,76413.51,0.0,-0.94927,5e-05,5.59518]
[1777380651505,39.56,76416.1,0.0,-0.94915,5e-05,5.60583]
[1777380655537,39.56,76412.15,0.0,-0.94936,5e-05,5.58786]
[1777380660572,39.56,76411.71,0.0,-0.94938,5e-05,5.5853]
[1777380664600,39.56,76407.68,0.0,-0.94959,5e-05,5.56717]
[1777380669635,39.56,76407.05,0.0,-0.94962,5e-05,5.56397]
[1777380673663,39.56,76403.24,0.0,-0.94981,5e-05,5.54701]
[1777380678698,39.56,76403.49,0.0,-0.9498,5e-05,5.54789]
[1777380681719,39.56,76398.71,0.0,-0.95004,5e-05,5.52685]
[1777380686754,39.56,76394.32,0.0,-0.95025,5e-05,5.50764]
[1777380691789,39.56,76391.93,0.0,-0.9504,5e-05,5.49329]
[1777380695817,39.56,76395.33,0.0,-0.95023,5e-05,5.50814]
[1777380698838,39.56,76391.73,0.0,-0.95041,5e-05,5.49251]
[1777380703873,39.56,76389.44,0.0,-0.95051,5e-05,5.48312]
[1777380708908,39.56,76392.02,0.0,-0.95038,5e-05,5.49502]
[1777380713943,39.56,76394.02,0.0,-0.95028,5e-05,5.5043]
[1777380718978,39.56,76396.25,0.0,-0.95016,5e-05,5.51453]
[1777380723006,39.56,76391.75,0.0,-0.95038,5e-05,5.49536]
[1777380728044,39.57,76391.63,0.0,-0.95037,5e-05,5.49546]
[1777380729054,39.57,76387.56,0.0,-0.95057,5e-05,5.47792]
[1777380734091,39.57,76388.6,0.0,-0.95051,5e-05,5.48289]
[1777380738120,39.57,76392.88,0.0,-0.95031,5e-05,5.50164]
[1777380743155,39.57,76390.48,0.0,-0.95042,5e-05,5.49129]
[1777380748189,39.57,76389.73,0.0,-0.95045,5e-05,5.48822]
[1777380753225,39.57,76387.7,0.0,-0.95058,5e-05,5.47558]
[1777380757252,39.57,76384.77,0.0,-0.95072,5e-05,5.46311]
[1777380759267,39.57,76377.72,0.0,-0.95106,5e-05,5.43279]
[1777380761281,39.57,76375.72,0.0,-0.95115,5e-05,5.42441]
[1777380766316,39.57,76374.82,0.0,-0.95119,5e-05,5.42118]
[1777380771351,39.57,76373.84,0.0,-0.95123,5e-05,5.41763]
[1777380774371,39.58,76370.04,0.0,-0.9514,5e-05,5.40173]
[1777380779406,39.58,76371.52,0.0,-0.95132,5e-05,5.40891]
[1777380784442,39.58,76371.1,0.0,-0.95133,5e-05,5.40786]
[1777380789478,39.58,76371.58,0.0,-0.9513,5e-05,5.41065]
[1777380794513,39.58,76368.77,0.0,-0.95143,5e-05,5.39934]
[1777380799548,39.59,76367.53,0.0,-0.95148,5e-05,5.39481]
[1777380805591,39.59,76366.99,0.0,-0.95149,5e-05,5.39345]
[1777380810627,39.59,76365.87,0.0,-0.95154,5e-05,5.38946]
[1777380815661,39.59,76366.59,0.0,-0.95153,5e-05,5.38941]
[1777380820697,39.59,76366.73,0.0,-0.95151,5e-05,5.39082]
[1777380825731,39.6,76365.37,0.0,-0.95157,5e-05,5.38576]
[1777380831774,39.6,76366.11,0.0,-0.95152,5e-05,5.38988]
[1777380835803,39.6,76362.5,0.0,-0.95169,5e-05,5.37505]
[1777380836809,39.6,76358.62,0.0,-0.95187,5e-05,5.35864]
[1777380841844,39.6,76358.36,0.0,-0.95187,5e-05,5.35869]
[1777380842850,39.6,76363.05,0.0,-0.95164,5e-05,5.37894]
[1777380846880,39.63,76359.4,0.0,-0.95173,5e-05,5.37122]
[1777380847886,39.63,76355.84,0.0,-0.95187,5e-05,5.35773]
[1777380852983,39.64,76354.63,0.0,-0.9519,5e-05,5.35507]
[1777380857439,39.64,76353.11,0.0,-0.95196,5e-05,5.34971]
[1777380857489,39.64,76353.11,0.0,-0.95196,5e-05,5.34971]
[1777380859969,39.64,76347.35,0.0,-0.95222,5e-05,5.32591]
[1777380860358,39.64,76347.35,0.0,-0.95222,5e-05,5.32591]
[1777380860598,39.64,76347.35,0.0,-0.95222,5e-05,5.32591]
[1777380861182,39.64,76347.35,0.0,-0.95222,5e-05,5.32591]
[1777380861284,39.64,76345.97,0.0,-0.95229,5e-05,5.32033]
[1777380865786,39.64,76347.89,0.0,-0.95218,5e-05,5.32958]
[1777380867103,39.65,76349.85,0.0,-0.95209,5e-05,5.33818]
[1777380869033,39.65,76355.01,0.0,-0.95184,5e-05,5.36089]
[1777380871727,39.65,76355.38,0.0,-0.95185,5e-05,5.35895]
[1777380871781,39.65,76355.38,0.0,-0.95185,5e-05,5.35895]
[1777380872054,39.65,76355.66,0.0,-0.95183,5e-05,5.36036]
[1777380877089,39.65,76354.98,0.0,-0.95185,5e-05,5.35855]
[1777380881832,39.65,76354.01,0.0,-0.95189,5e-05,5.35529]
[1777380881884,39.65,76354.01,0.0,-0.95189,5e-05,5.35529]
[1777380887160,39.66,76353.42,0.0,-0.9519,5e-05,5.35414]
[1777380888936,39.66,76353.52,0.0,-0.95189,5e-05,5.3548]
[1777380889254,39.66,76353.52,0.0,-0.95189,5e-05,5.3548]
[1777380889305,39.66,76353.52,0.0,-0.95189,5e-05,5.3548]
[1777380889311,39.66,76353.36,0.0,-0.9519,5e-05,5.35434]
[1777380895216,39.66,76352.25,0.0,-0.95194,5e-05,5.35103]
[1777380900252,39.67,76355.19,0.0,-0.95178,5e-05,5.36474]
[1777380905287,39.67,76354.74,0.0,-0.95179,5e-05,5.36392]
[1777380910322,39.67,76354.98,0.0,-0.95177,5e-05,5.36601]
[1777380915357,39.67,76353.58,0.0,-0.95182,5e-05,5.36106]
[1777380920392,39.68,76354.51,0.0,-0.95177,5e-05,5.36624]
[1777380925427,39.68,76356.62,0.0,-0.95166,5e-05,5.3762]
[1777380930462,39.68,76355.48,0.0,-0.9517,5e-05,5.37224]
[1777380935496,39.68,76355.27,0.0,-0.95173,5e-05,5.36831]
[1777380940532,39.69,76354.62,0.0,-0.95175,5e-05,5.36648]
[1777380945566,39.69,76354.61,0.0,-0.95174,5e-05,5.36737]
[1777380950602,39.69,76355.11,0.0,-0.95171,5e-05,5.37045]
[1777380955637,39.69,76354.52,0.0,-0.95173,5e-05,5.36888]
[1777380960672,39.7,76354.56,0.0,-0.95171,5e-05,5.37]
[1777380965707,39.7,76356.25,0.0,-0.95162,5e-05,5.37814]
[1777380966714,39.7,76359.08,0.0,-0.95149,5e-05,5.39042]
[1777380971749,39.7,76358.87,0.0,-0.95149,5e-05,5.39031]
[1777380977791,39.7,76359.1,0.0,-0.95147,5e-05,5.3922]
[1777380978798,39.71,76367.5,0.0,-0.95106,5e-05,5.42853]
[1777380979805,39.71,76367.32,0.0,-0.95107,5e-05,5.42799]
[1777380982826,39.71,76363.13,0.0,-0.95126,5e-05,5.41059]
[1777380986854,39.71,76359.17,0.0,-0.95145,5e-05,5.39409]
[1777380991888,39.71,76359.04,0.0,-0.95148,5e-05,5.39031]
[1777380996924,39.71,76357.23,0.0,-0.95155,5e-05,5.38337]
[1777381001959,39.71,76360.42,0.0,-0.95139,5e-05,5.39778]
[1777381006994,39.72,76360.02,0.0,-0.9514,5e-05,5.39677]
[1777381012029,39.72,76359.58,0.0,-0.95142,5e-05,5.3956]
[1777381017064,39.72,76360.02,0.0,-0.95139,5e-05,5.3982]
[1777381021092,39.72,76353.99,0.0,-0.95167,5e-05,5.37301]
[1777381022098,39.72,76342.91,0.0,-0.95219,5e-05,5.32603]
[1777381023106,39.72,76341.6,0.0,-0.95224,5e-05,5.32072]
[1777381028140,39.73,76338.76,0.0,-0.95236,5e-05,5.31006]
[1777381033176,39.73,76339.32,0.0,-0.95232,5e-05,5.3138]
[1777381038211,39.73,76339.62,0.0,-0.95229,5e-05,5.31645]
[1777381043245,39.74,76339.26,0.0,-0.95229,5e-05,5.31628]
[1777381048282,39.74,76338.13,0.0,-0.95233,5e-05,5.31284]
[1777381053317,39.74,76338.77,0.0,-0.95232,5e-05,5.31299]
[1777381054326,39.75,76354.47,0.0,-0.95158,5e-05,5.38003]
[1777381055333,39.75,76365.68,0.0,-0.95104,5e-05,5.4282]
[1777381056344,39.75,76356.64,0.0,-0.95147,5e-05,5.38955]
[1777381057351,39.75,76353.17,0.0,-0.95163,5e-05,5.37488]
[1777381058357,39.75,76356.15,0.0,-0.95149,5e-05,5.38778]
[1777381063393,39.75,76359.48,0.0,-0.95132,5e-05,5.40275]
[1777381068428,39.75,76360.6,0.0,-0.95126,5e-05,5.40813]
[1777381073462,39.75,76359.78,0.0,-0.9513,5e-05,5.40513]
[1777381077491,39.75,76355.76,0.0,-0.95148,5e-05,5.38837]
[1777381078498,39.75,76352.87,0.0,-0.95162,5e-05,5.37614]
[1777381083533,39.76,76352.37,0.0,-0.95163,5e-05,5.37476]
[1777381088568,39.76,76356.32,0.0,-0.95144,5e-05,5.39257]
[1777381093603,39.76,76360.04,0.0,-0.95125,5e-05,5.40914]
[1777381098638,39.76,76361.04,0.0,-0.9512,5e-05,5.41392]
[1777381103673,39.76,76363.41,0.0,-0.95108,5e-05,5.42455]
[1777381108708,39.76,76365.09,0.0,-0.951,5e-05,5.43213]
[1777381110722,39.76,76360.67,0.0,-0.95121,5e-05,5.41332]
[1777381115757,39.76,76361.39,0.0,-0.9512,5e-05,5.41294]
[1777381120792,39.77,76361.42,0.0,-0.95119,5e-05,5.41357]
[1777381125826,39.77,76361.61,0.0,-0.95118,5e-05,5.41487]
[1777381130863,39.77,76361.81,0.0,-0.95116,5e-05,5.41619]
[1777381132877,39.77,76357.82,0.0,-0.95135,5e-05,5.39929]
[1777381133884,39.77,76354.7,0.0,-0.9515,5e-05,5.38607]
[1777381136905,39.77,76351.84,0.0,-0.95163,5e-05,5.37428]
[1777381141940,39.77,76349.78,0.0,-0.95173,5e-05,5.36513]
[1777381146975,39.77,76348.21,0.0,-0.95179,5e-05,5.35939]
[1777381153018,39.77,76347.22,0.0,-0.95182,5e-05,5.3564]
[1777381158053,39.78,76344.48,0.0,-0.95194,5e-05,5.3459]
[1777381163088,39.78,76346.84,0.0,-0.95182,5e-05,5.35715]
[1777381168122,39.78,76346.88,0.0,-0.9518,5e-05,5.35852]
[1777381172151,39.79,76348.86,0.0,-0.95173,5e-05,5.36396]
[1777381175222,39.79,76351.95,0.0,-0.95158,5e-05,5.37785]
[1777381176229,39.79,76357.83,0.0,-0.95129,5e-05,5.40318]
[1777381181264,39.79,76359.34,0.0,-0.95121,5e-05,5.4105]
[1777381186298,39.79,76359.74,0.0,-0.95118,5e-05,5.41302]
[1777381191334,39.8,76358.66,0.0,-0.95123,5e-05,5.40919]
[1777381195361,39.8,76367.19,0.0,-0.95081,5e-05,5.44637]
[1777381196369,39.8,76374.69,0.0,-0.95045,5e-05,5.47877]
[1777381197375,39.8,76375.61,0.0,-0.95042,5e-05,5.48217]
[1777381201404,39.79,76372.67,0.0,-0.95057,5e-05,5.46838]
[1777381202412,39.79,76366.47,0.0,-0.95087,5e-05,5.44175]
[1777381203417,39.79,76363.43,0.0,-0.95101,5e-05,5.4288]
[1777381205434,39.79,76366.88,0.0,-0.95084,5e-05,5.44382]
[1777381208455,39.79,76358.54,0.0,-0.95124,5e-05,5.40833]
[1777381210469,39.8,76355.75,0.0,-0.95137,5e-05,5.39669]
[1777381215505,39.8,76353.74,0.0,-0.95145,5e-05,5.38886]
[1777381220540,39.8,76353.11,0.0,-0.95147,5e-05,5.387]
[1777381223562,39.8,76349.47,0.0,-0.95164,5e-05,5.37197]
[1777381225576,39.8,76345.69,0.0,-0.95181,5e-05,5.35623]
[1777381231618,39.81,76346.48,0.0,-0.9518,5e-05,5.35687]
[1777381236653,39.81,76345.16,0.0,-0.95185,5e-05,5.3523]
[1777381241687,39.81,76350.49,0.0,-0.95158,5e-05,5.37606]
[1777381244708,39.81,76353.28,0.0,-0.95144,5e-05,5.38867]
[1777381249744,39.81,76353.62,0.0,-0.95142,5e-05,5.39086]
[1777381251758,39.82,76359.51,0.0,-0.95114,5e-05,5.41632]
[1777381254779,39.82,76354.94,0.0,-0.95135,5e-05,5.39708]
[1777381257799,39.82,76347.73,0.0,-0.95169,5e-05,5.36672]
[1777381262835,39.82,76346.56,0.0,-0.95173,5e-05,5.36265]
[1777381267870,39.82,76344.34,0.0,-0.95182,5e-05,5.35415]
[1777381270891,39.82,76347.23,0.0,-0.95168,5e-05,5.36702]
[1777381275926,39.83,76348.71,0.0,-0.9516,5e-05,5.37416]
[1777381277941,39.83,76351.85,0.0,-0.95145,5e-05,5.38785]
[1777381279955,39.83,76346.26,0.0,-0.95171,5e-05,5.36431]
[1777381280962,39.83,76342.95,0.0,-0.95187,5e-05,5.35041]
[1777381285997,39.83,76344.02,0.0,-0.9518,5e-05,5.35591]
[1777381291033,39.83,76342.78,0.0,-0.95188,5e-05,5.3476]
[1777381296067,39.84,76342.42,0.0,-0.95189,5e-05,5.34705]
[1777381299089,39.84,76347.79,0.0,-0.95163,5e-05,5.37045]
[1777381303117,39.84,76344.38,0.0,-0.95179,5e-05,5.35655]
[1777381308151,39.84,76338.72,0.0,-0.95204,5e-05,5.33346]
[1777381313187,39.84,76337.99,0.0,-0.95206,5e-05,5.33144]
[1777381314194,39.84,76334.9,0.0,-0.9522,5e-05,5.31857]
[1777381319231,39.85,76335.11,0.0,-0.95218,5e-05,5.32061]
[1777381322252,39.85,76331.68,0.0,-0.95233,5e-05,5.30679]
[1777381324266,39.85,76328.51,0.0,-0.95248,5e-05,5.29391]
[1777381325273,39.85,76322.62,0.0,-0.95275,5e-05,5.26938]
[1777381326280,39.85,76317.38,0.0,-0.95299,5e-05,5.24768]
[1777381328294,39.85,76314.44,0.0,-0.95313,5e-05,5.23485]
[1777381332451,39.85,76313.39,0.0,-0.95318,5e-05,5.22974]
[1777381332522,39.85,76313.39,0.0,-0.95318,5e-05,5.22974]
[1777381333328,39.85,76308.68,0.0,-0.9534,5e-05,5.21021]
[1777381338363,39.85,76309.76,0.0,-0.95332,5e-05,5.21672]
[1777381341466,39.86,76309.49,0.0,-0.95333,5e-05,5.21638]
[1777381341549,39.86,76316.98,0.0,-0.95298,5e-05,5.24812]
[1777381342615,39.86,76316.98,0.0,-0.95298,5e-05,5.24812]
[1777381342667,39.86,76316.98,0.0,-0.95298,5e-05,5.24812]
[1777381342768,39.86,76323.53,0.0,-0.95267,5e-05,5.27597]
[1777381344405,39.86,76324.96,0.0,-0.9526,5e-05,5.28257]
[1777381348434,39.86,76327.91,0.0,-0.95245,5e-05,5.2961]
[1777381350462,39.86,76330.27,0.0,-0.95234,5e-05,5.30633]
[1777381351704,39.86,76332.46,0.0,-0.95223,5e-05,5.31583]
[1777381351756,39.86,76332.46,0.0,-0.95223,5e-05,5.31583]
[1777381351746,39.87,76333.2,0.0,-0.95223,5e-05,5.31524]
[1777381352462,39.87,76332.45,0.0,-0.95226,5e-05,5.3123]
[1777381358507,39.87,76331.54,0.0,-0.95229,5e-05,5.30995]
[1777381363541,39.87,76330.4,0.0,-0.95233,5e-05,5.30638]
[1777381365555,39.87,76324.15,0.0,-0.95261,5e-05,5.28056]
[1777381370591,39.88,76323.89,0.0,-0.95262,5e-05,5.27976]
[1777381376634,39.88,76324.83,0.0,-0.95256,5e-05,5.28548]
[1777381381669,39.88,76321.06,0.0,-0.95271,5e-05,5.27108]
[1777381385697,39.89,76315.52,0.0,-0.95296,5e-05,5.24909]
[1777381387711,39.89,76311.51,0.0,-0.95314,5e-05,5.23237]
[1777381390731,39.89,76307.75,0.0,-0.95332,5e-05,5.21592]
[1777381395767,39.88,76306.57,0.0,-0.95339,5e-05,5.20991]
[1777381400806,39.88,76304.77,0.0,-0.95348,5e-05,5.20137]
[1777381402820,39.88,76301.78,0.0,-0.95362,5e-05,5.18851]
[1777381407855,39.88,76304.17,0.0,-0.95352,5e-05,5.19754]
[1777381409869,39.88,76307.28,0.0,-0.95339,5e-05,5.21012]
[1777381410876,39.87,76311.11,0.0,-0.95321,5e-05,5.2259]
[1777381411882,39.87,76316.12,0.0,-0.95302,5e-05,5.24274]
[1777381412890,39.87,76317.1,0.0,-0.95298,5e-05,5.24632]
[1777381416917,39.87,76312.97,0.0,-0.95318,5e-05,5.22789]
[1777381417925,39.87,76305.33,0.0,-0.95353,5e-05,5.19574]
[1777381418933,39.87,76304.93,0.0,-0.95355,5e-05,5.19388]
[1777381423968,39.87,76307.09,0.0,-0.95347,5e-05,5.20193]
[1777381426989,39.86,76309.99,0.0,-0.95334,5e-05,5.21338]
[1777381432024,39.86,76307.63,0.0,-0.95346,5e-05,5.20243]
[1777381437059,39.86,76306.73,0.0,-0.95351,5e-05,5.19763]
[1777381442094,39.86,76303.85,0.0,-0.95366,5e-05,5.18463]
[1777381443100,39.86,76306.6,0.0,-0.95353,5e-05,5.1959]
[1777381448136,39.85,76307.72,0.0,-0.95349,5e-05,5.19951]
[1777381453170,39.85,76306.23,0.0,-0.95357,5e-05,5.19227]
[1777381458206,39.85,76306.26,0.0,-0.95358,5e-05,5.19143]
[1777381463241,39.84,76306.41,0.0,-0.95359,5e-05,5.19111]
[1777381466262,39.84,76309.25,0.0,-0.95346,5e-05,5.20239]
[1777381471296,39.84,76309.38,0.0,-0.9535,5e-05,5.19798]
[1777381476333,39.84,76308.1,0.0,-0.95357,5e-05,5.19164]
[1777381480359,39.84,76305.34,0.0,-0.9537,5e-05,5.17939]
[1777381485395,39.83,76305.88,0.0,-0.95369,5e-05,5.1808]
[1777381488416,39.83,76302.89,0.0,-0.95383,5e-05,5.16786]
[1777381493451,39.83,76301.49,0.0,-0.9539,5e-05,5.16136]
[1777381498486,39.83,76293.74,0.0,-0.95426,5e-05,5.12858]
[1777381500500,39.83,76293.12,0.0,-0.95429,5e-05,5.12587]
[1777381502514,39.83,76288.4,0.0,-0.9545,4e-05,5.10621]
[1777381503521,39.83,76278.38,0.0,-0.95495,4e-05,5.06494]
[1777381504527,39.83,76276.29,0.0,-0.95505,4e-05,5.05638]
[1777381507549,39.83,76280.78,0.0,-0.95484,4e-05,5.07489]
[1777381509563,39.83,76285.56,0.0,-0.95463,4e-05,5.09452]
[1777381513591,39.83,76288.48,0.0,-0.9545,4e-05,5.10631]
[1777381518626,39.83,76285.67,0.0,-0.95463,4e-05,5.09437]
[1777381523661,39.83,76286.07,0.0,-0.95462,4e-05,5.09567]
[1777381527690,39.82,76281.94,0.0,-0.95481,4e-05,5.07838]
[1777381528697,39.82,76278.61,0.0,-0.95496,4e-05,5.06465]
[1777381529703,39.82,76275.32,0.0,-0.9551,4e-05,5.05114]
[1777381531718,39.82,76271.61,0.0,-0.9553,4e-05,5.03211]
[1777381532314,39.82,76271.61,0.0,-0.9553,4e-05,5.03211]
[1777381532486,39.82,76271.61,0.0,-0.9553,4e-05,5.03211]
[1777381532725,39.82,76268.48,0.0,-0.95544,4e-05,5.01935]
[1777381536753,39.82,76265.68,0.0,-0.95556,4e-05,5.00816]
[1777381538767,39.83,76270.92,0.0,-0.95533,4e-05,5.02968]
[1777381539758,39.83,76270.92,0.0,-0.95533,4e-05,5.02968]
[1777381540355,39.83,76273.58,0.0,-0.95521,4e-05,5.04059]
[1777381540407,39.83,76273.58,0.0,-0.95521,4e-05,5.04059]
[1777381540781,39.83,76272.9,0.0,-0.95524,4e-05,5.03782]
[1777381545816,39.83,76274.06,0.0,-0.95518,4e-05,5.04269]
[1777381550850,39.83,76272.67,0.0,-0.95525,4e-05,5.03713]
[1777381555886,39.83,76272.55,0.0,-0.95525,4e-05,5.03679]
[1777381558308,39.83,76270.72,0.0,-0.95533,4e-05,5.02937]
[1777381563942,39.83,76271.38,0.0,-0.9553,4e-05,5.03232]
[1777381568978,39.83,76270.22,0.0,-0.95535,4e-05,5.0278]
[1777381574012,39.83,76272.33,0.0,-0.95525,4e-05,5.03666]
[1777381579047,39.83,76272.23,0.0,-0.95525,4e-05,5.03645]
[1777381584081,39.83,76272.03,0.0,-0.95526,4e-05,5.03587]
[1777381586096,39.83,76264.25,0.0,-0.9556,4e-05,5.00422]
[1777381587103,39.83,76260.29,0.0,-0.95578,4e-05,4.98821]
[1777381592138,39.83,76258.1,0.0,-0.9559,4e-05,4.9761]
[1777381597173,39.83,76257.1,0.0,-0.95593,4e-05,4.97274]
[1777381599187,39.83,76251.87,0.0,-0.95616,4e-05,4.95183]
[1777381601201,39.84,76249.21,0.0,-0.95627,4e-05,4.94142]
[1777381606236,39.84,76249.58,0.0,-0.95624,4e-05,4.94382]
[1777381611270,39.84,76248.77,0.0,-0.95627,4e-05,4.94141]
[1777381616306,39.84,76249.17,0.0,-0.95624,4e-05,4.94389]
[1777381621341,39.84,76248.82,0.0,-0.95625,4e-05,4.94331]
[1777381626376,39.85,76249.02,0.0,-0.95623,4e-05,4.94493]
[1777381631410,39.85,76248.52,0.0,-0.95624,4e-05,4.94371]
[1777381636446,39.85,76249.15,0.0,-0.95621,4e-05,4.94705]
[1777381641481,39.85,76250.38,0.0,-0.95615,4e-05,4.95277]
[1777381643495,39.85,76253.37,0.0,-0.95601,4e-05,4.96515]
[1777381647522,39.86,76250.28,0.0,-0.95614,4e-05,4.95314]
[1777381652558,39.86,76249.61,0.0,-0.9562,4e-05,4.94735]
[1777381657593,39.86,76250.26,0.0,-0.95616,4e-05,4.95072]
[1777381662627,39.86,76248.73,0.0,-0.95622,4e-05,4.94528]
[1777381667663,39.86,76248.99,0.0,-0.9562,4e-05,4.94709]
[1777381670518,39.86,76246.52,0.0,-0.9563,4e-05,4.93742]
[1777381670687,39.86,76228.7,0.0,-0.95707,4e-05,4.86587]
[1777381671694,39.86,76221.15,0.0,-0.95739,4e-05,4.83593]
[1777381672699,39.86,76221.15,0.0,-0.95739,4e-05,4.83593]
[1777381672701,39.87,76230.84,0.0,-0.95697,4e-05,4.8752]
[1777381673708,39.87,76234.25,0.0,-0.95682,4e-05,4.88912]
[1777381675727,39.87,76237.58,0.0,-0.95667,4e-05,4.90297]
[1777381678747,39.87,76241.05,0.0,-0.95652,4e-05,4.91754]
[1777381679755,39.87,76236.79,0.0,-0.9567,4e-05,4.90062]
[1777381681773,39.87,76234.15,0.0,-0.95681,4e-05,4.89048]
[1777381682779,39.87,76216.8,0.0,-0.95755,4e-05,4.8215]
[1777381683787,39.87,76215.09,0.0,-0.95762,4e-05,4.81507]
[1777381685804,39.88,76211.85,0.0,-0.95775,4e-05,4.80298]
[1777381687820,39.88,76203.1,0.0,-0.95811,4e-05,4.76919]
[1777381688825,39.88,76184.18,0.0,-0.95889,4e-05,4.69544]
[1777381689832,39.88,76183.45,0.0,-0.95892,4e-05,4.69316]
[1777381690839,39.88,76188.69,0.0,-0.95869,4e-05,4.7142]
[1777381692853,39.89,76185.62,0.0,-0.95881,4e-05,4.70328]
[1777381693859,39.89,76181.7,0.0,-0.95897,4e-05,4.68854]
[1777381695873,39.89,76185.06,0.0,-0.95881,4e-05,4.7028]
[1777381698473,39.89,76182.82,0.0,-0.95889,4e-05,4.69517]
[1777381698525,39.89,76182.82,0.0,-0.95889,4e-05,4.69517]
[1777381700909,39.9,76176.5,0.0,-0.95914,4e-05,4.67227]
[1777381701916,39.9,76168.02,0.0,-0.95948,4e-05,4.63999]
[1777381702923,39.9,76172.2,0.0,-0.9593,4e-05,4.65684]
[1777381703930,39.9,76181.62,0.0,-0.95891,4e-05,4.69409]
[1777381704937,39.9,76190.91,0.0,-0.95851,4e-05,4.73097]
[1777381705957,39.91,76201.03,0.0,-0.95808,4e-05,4.77125]
[1777381706957,39.91,76212.75,0.0,-0.95758,4e-05,4.81802]
[1777381707965,39.91,76215.69,0.0,-0.95745,4e-05,4.83006]
[1777381708972,39.91,76212.68,0.0,-0.95758,4e-05,4.81846]
[1777381710986,39.91,76208.23,0.0,-0.95776,4e-05,4.80157]
[1777381711264,39.91,76208.23,0.0,-0.95776,4e-05,4.80157]
[1777381711942,39.91,76208.23,0.0,-0.95776,4e-05,4.80157]
[1777381711993,39.91,76204.71,0.0,-0.95793,4e-05,4.7843]
[1777381713000,39.91,76201.06,0.0,-0.95808,4e-05,4.77033]
[1777381713240,39.91,76201.06,0.0,-0.95808,4e-05,4.77033]
[1777381714007,39.91,76202.01,0.0,-0.95804,4e-05,4.77452]
[1777381716021,39.92,76205.46,0.0,-0.95788,4e-05,4.78902]
[1777381718035,39.92,76202.35,0.0,-0.95801,4e-05,4.77758]
[1777381719042,39.92,76195.03,0.0,-0.95831,4e-05,4.74921]
[1777381720049,39.92,76196.73,0.0,-0.95823,4e-05,4.75638]
[1777381723073,39.93,76192.13,0.0,-0.95841,4e-05,4.73974]
[1777381725087,39.93,76188.73,0.0,-0.95854,4e-05,4.72743]
[1777381725496,39.93,76188.73,0.0,-0.95854,4e-05,4.72743]
[1777381725629,39.93,76188.73,0.0,-0.95854,4e-05,4.72743]
[1777381733462,39.94,76190.46,0.0,-0.95842,4e-05,4.73831]
[1777381733498,39.94,76190.46,0.0,-0.95842,4e-05,4.73831]
[1777381733873,39.94,76190.46,0.0,-0.95842,4e-05,4.73831]
[1777381734152,39.94,76191.68,0.0,-0.95837,4e-05,4.74359]
[1777381734689,39.94,76191.68,0.0,-0.95837,4e-05,4.74359]
[1777381738180,39.95,76188.19,0.0,-0.95849,4e-05,4.73189]
[1777381738357,39.95,76188.19,0.0,-0.95849,4e-05,4.73189]
[1777381738397,39.95,76188.19,0.0,-0.95849,4e-05,4.73189]
[1777381738863,39.95,76188.19,0.0,-0.95849,4e-05,4.73189]
[1777381738916,39.95,76188.19,0.0,-0.95849,4e-05,4.73189]
[1777381739187,39.95,76186.59,0.0,-0.95855,4e-05,4.72613]
[1777381742971,39.95,76185.15,0.0,-0.9586,4e-05,4.72205]
[1777381743205,39.95,76185.15,0.0,-0.9586,4e-05,4.72205]
[1777381743214,39.95,76182.63,0.0,-0.95869,4e-05,4.71273]
[1777381743573,39.95,76182.63,0.0,-0.95869,4e-05,4.71273]
[1777381744222,39.96,76182.95,0.0,-0.95868,4e-05,4.71452]
[1777381746946,39.96,76183.64,0.0,-0.95864,4e-05,4.71775]
[1777381746998,39.96,76183.64,0.0,-0.95864,4e-05,4.71775]
[1777381747167,39.96,76183.64,0.0,-0.95864,4e-05,4.71775]
[1777381747234,39.96,76185.93,0.0,-0.95853,4e-05,4.72775]
[1777381749205,39.96,76188.07,0.0,-0.95845,4e-05,4.73613]
[1777381749281,39.96,76186.52,0.0,-0.9585,4e-05,4.73056]
[1777381749516,39.96,76180.82,0.0,-0.95873,4e-05,4.70931]
[1777381750264,39.96,76174.69,0.0,-0.95898,4e-05,4.68543]
[1777381753021,39.97,76172.66,0.0,-0.95906,4e-05,4.67809]
[1777381753068,39.97,76172.66,0.0,-0.95906,4e-05,4.67809]
[1777381753117,39.97,76174.02,0.0,-0.959,4e-05,4.68402]
[1777381756670,39.97,76176.09,0.0,-0.95891,4e-05,4.69216]
[1777381756715,39.97,76176.09,0.0,-0.95891,4e-05,4.69216]
[1777381756816,39.97,76177.33,0.0,-0.95885,4e-05,4.69759]
[1777381757849,39.97,76177.33,0.0,-0.95885,4e-05,4.69759]
[1777381757899,39.97,76177.33,0.0,-0.95885,4e-05,4.69759]
[1777381757980,39.97,76177.33,0.0,-0.95885,4e-05,4.69759]
[1777381763355,39.98,76178.37,0.0,-0.95878,4e-05,4.70493]
[1777381765415,39.98,76180.1,0.0,-0.9587,4e-05,4.71222]
[1777381765501,39.98,76180.1,0.0,-0.9587,4e-05,4.71222]
[1777381765689,39.98,76180.1,0.0,-0.9587,4e-05,4.71222]
[1777381765738,39.98,76180.1,0.0,-0.9587,4e-05,4.71222]
[1777381765789,39.98,76176.61,0.0,-0.95883,4e-05,4.69967]
[1777381771500,39.99,76176.62,0.0,-0.95881,4e-05,4.70187]
[1777381771839,39.99,76176.62,0.0,-0.95881,4e-05,4.70187]
[1777381771886,39.99,76176.62,0.0,-0.95881,4e-05,4.70187]
[1777381775259,39.99,76179.43,0.0,-0.9587,4e-05,4.71122]
[1777381775350,39.99,76179.43,0.0,-0.9587,4e-05,4.71122]
[1777381776446,40.0,76175.76,0.0,-0.95885,4e-05,4.69741]
[1777381779466,40.0,76173.02,0.0,-0.95896,4e-05,4.68678]
[1777381780957,40.0,76173.02,0.0,-0.95896,4e-05,4.68678]
[1777381781009,40.0,76173.02,0.0,-0.95896,4e-05,4.68678]
[1777381782488,40.0,76166.87,0.0,-0.95921,4e-05,4.66296]
[1777381783495,40.0,76158.53,0.0,-0.95955,4e-05,4.63081]
[1777381784501,40.0,76156.53,0.0,-0.95963,4e-05,4.62322]
[1777381786515,40.0,76152.92,0.0,-0.95978,4e-05,4.60961]
[1777381787523,40.0,76139.81,0.0,-0.96031,4e-05,4.55941]
[1777381788529,40.0,76133.3,0.0,-0.96056,4e-05,4.53501]
[1777381790543,40.0,76130.42,0.0,-0.96067,4e-05,4.52463]
[1777381791551,40.0,76122.12,0.0,-0.961,4e-05,4.49349]
[1777381792558,40.0,76124.3,0.0,-0.96091,4e-05,4.50209]
[1777381793564,40.0,76121.96,0.0,-0.961,4e-05,4.49358]
[1777381795555,40.0,76122.72,0.0,-0.96096,4e-05,4.4968]
[1777381795582,40.0,76105.33,0.0,-0.96165,4e-05,4.43139]
[1777381796590,40.0,76081.17,0.0,-0.96259,4e-05,4.34102]
[1777381797597,40.0,76086.11,0.0,-0.9624,4e-05,4.35928]
[1777381798659,40.0,76086.11,0.0,-0.9624,4e-05,4.35928]
[1777381798700,40.0,76093.5,0.0,-0.96212,4e-05,4.38649]
[1777381799468,40.0,76093.5,0.0,-0.96212,4e-05,4.38649]
[1777381799611,40.0,76102.52,0.0,-0.96178,4e-05,4.41849]
[1777381800618,40.0,76101.7,0.0,-0.96181,4e-05,4.4159]
[1777381801637,40.0,76082.01,0.0,-0.96257,4e-05,4.34278]
[1777381802637,40.0,76076.46,0.0,-0.96279,4e-05,4.32203]
[1777381803647,40.0,76070.09,0.0,-0.96303,4e-05,4.29863]
[1777381804758,40.0,76058.77,0.0,-0.96346,4e-05,4.2572]
[1777381805671,40.0,76052.87,0.0,-0.96368,4e-05,4.23574]
[1777381806677,40.0,76052.49,0.0,-0.96369,4e-05,4.23444]
[1777381808691,40.0,76050.17,0.0,-0.96378,4e-05,4.22623]
[1777381810713,40.0,76042.01,0.0,-0.96408,4e-05,4.19695]
[1777381811725,40.0,76005.18,0.0,-0.96543,4e-05,4.06565]
[1777381812725,40.0,75980.69,0.0,-0.9663,4e-05,3.98001]
[1777381813733,40.0,75981.0,0.0,-0.96628,4e-05,3.98147]
[1777381814741,40.0,75975.58,0.0,-0.96647,4e-05,3.96317]
[1777381816753,40.01,75983.47,0.0,-0.96618,4e-05,3.99166]
[1777381817763,40.01,75992.22,0.0,-0.96586,4e-05,4.02277]
[1777381818771,40.01,76021.94,0.0,-0.96478,4e-05,4.12831]
[1777381819778,40.01,76025.84,0.0,-0.96464,4e-05,4.14269]
[1777381820785,40.02,76031.15,0.0,-0.96441,4e-05,4.16439]
[1777381821793,40.02,76034.0,0.0,-0.96431,4e-05,4.17487]
[1777381822802,40.02,76031.19,0.0,-0.96439,4e-05,4.16687]
[1777381824820,40.03,76021.66,0.0,-0.96472,4e-05,4.13488]
[1777381825827,40.03,76007.84,0.0,-0.96522,4e-05,4.08598]
[1777381826838,40.03,75998.05,0.0,-0.96557,4e-05,4.0517]
[1777381827845,40.03,75995.05,0.0,-0.96567,4e-05,4.0415]
[1777381828853,40.03,75997.49,0.0,-0.96558,4e-05,4.05047]
[1777381831873,40.04,76004.49,0.0,-0.96534,4e-05,4.07292]
[1777381832880,40.04,76016.9,0.0,-0.96489,4e-05,4.11729]
[1777381833887,40.04,76028.91,0.0,-0.96445,4e-05,4.16052]
[1777381834894,40.05,76032.29,0.0,-0.96429,4e-05,4.17548]
[1777381835900,40.05,76033.44,0.0,-0.96425,4e-05,4.17982]
[1777381836908,40.05,76029.88,0.0,-0.96438,4e-05,4.16722]
[1777381840936,40.05,76033.0,0.0,-0.96425,4e-05,4.1794]
[1777381842950,40.05,76026.09,0.0,-0.9645,4e-05,4.1548]
[1777381843957,40.05,76018.99,0.0,-0.96476,4e-05,4.12985]
[1777381844964,40.05,76012.03,0.0,-0.96501,4e-05,4.1051]
[1777381845971,40.06,76011.73,0.0,-0.96502,4e-05,4.1046]
[1777381846978,40.06,76014.9,0.0,-0.9649,4e-05,4.11617]
[1777381848992,40.06,76018.57,0.0,-0.96476,4e-05,4.1298]
[1777381851006,40.06,76023.01,0.0,-0.96459,4e-05,4.1459]
[1777381852013,40.06,76025.38,0.0,-0.9645,4e-05,4.15485]
[1777381854028,40.06,76021.79,0.0,-0.96463,4e-05,4.14243]
[1777381855281,40.06,76021.79,0.0,-0.96463,4e-05,4.14243]
[1777381855333,40.06,76017.35,0.0,-0.96479,4e-05,4.12683]
[1777381856555,40.06,76016.6,0.0,-0.96481,4e-05,4.12442]
[1777381857053,40.06,76019.57,0.0,-0.9647,4e-05,4.13525]
[1777381857920,40.06,76019.57,0.0,-0.9647,4e-05,4.13525]
[1777381858060,40.06,76020.15,0.0,-0.96468,4e-05,4.13732]
[1777381859149,40.06,76020.15,0.0,-0.96468,4e-05,4.13732]
[1777381859250,40.07,76016.19,0.0,-0.96482,4e-05,4.12368]
[1777381861081,40.07,76024.62,0.0,-0.96451,4e-05,4.15425]
[1777381863095,40.07,76029.38,0.0,-0.96433,4e-05,4.17168]
[1777381863999,40.07,76029.38,0.0,-0.96433,4e-05,4.17168]
[1777381864007,40.07,76029.38,0.0,-0.96433,4e-05,4.17168]
[1777381866116,40.07,76037.89,0.0,-0.96401,4e-05,4.20278]
[1777381867123,40.07,76047.23,0.0,-0.96366,4e-05,4.23666]
[1777381868130,40.07,76054.83,0.0,-0.96337,4e-05,4.26433]
[1777381869138,40.07,76055.2,0.0,-0.96336,4e-05,4.2657]
[1777381871153,40.07,76048.45,0.0,-0.96361,4e-05,4.24121]
[1777381872160,40.07,76040.16,0.0,-0.96392,4e-05,4.21127]
[1777381872942,40.07,76040.16,0.0,-0.96392,4e-05,4.21127]
[1777381872988,40.07,76040.16,0.0,-0.96392,4e-05,4.21127]
[1777381873167,40.07,76038.74,0.0,-0.96397,4e-05,4.20625]
[1777381875181,40.07,76046.17,0.0,-0.96369,4e-05,4.23332]
[1777381876188,40.07,76050.67,0.0,-0.96353,4e-05,4.24972]
[1777381877195,40.07,76061.61,0.0,-0.96311,4e-05,4.28963]
[1777381878203,40.07,76072.72,0.0,-0.96269,4e-05,4.33035]
[1777381878730,40.07,76072.72,0.0,-0.96269,4e-05,4.33035]
[1777381879209,40.07,76083.93,0.0,-0.96226,4e-05,4.37173]
[1777381879489,40.07,76083.93,0.0,-0.96226,4e-05,4.37173]
[1777381880231,40.09,76095.61,0.0,-0.96174,4e-05,4.42154]
[1777381881233,40.09,76103.51,0.0,-0.96143,4e-05,4.45152]
[1777381882240,40.09,76109.7,0.0,-0.96118,4e-05,4.47515]
[1777381884253,40.09,76111.81,0.0,-0.96109,4e-05,4.48378]
[1777381885261,40.1,76115.71,0.0,-0.9609,4e-05,4.50185]
[1777381890295,40.12,76118.49,0.0,-0.96074,4e-05,4.51657]
[1777381895331,40.12,76121.56,0.0,-0.96063,4e-05,4.52597]
[1777381897345,40.13,76131.61,0.0,-0.9602,4e-05,4.56684]
[1777381898351,40.13,76135.5,0.0,-0.96004,4e-05,4.58187]
[1777381899359,40.13,76145.22,0.0,-0.95965,4e-05,4.61925]
[1777381900366,40.13,76153.0,0.0,-0.95932,4e-05,4.64982]
[1777381901373,40.13,76160.64,0.0,-0.959,4e-05,4.67993]
[1777381902380,40.13,76171.33,0.0,-0.95856,4e-05,4.72199]
[1777381903386,40.13,76179.5,0.0,-0.95821,4e-05,4.75435]
[1777381904401,40.14,76183.38,0.0,-0.95804,4e-05,4.76997]
[1777381909432,40.14,76179.48,0.0,-0.95819,4e-05,4.75671]
[1777381913462,40.15,76183.89,0.0,-0.95798,4e-05,4.77572]
[1777381915738,40.15,76180.92,0.0,-0.9581,4e-05,4.76448]
[1777381915769,40.15,76180.92,0.0,-0.9581,4e-05,4.76448]
[1777381920180,40.15,76178.67,0.0,-0.95819,4e-05,4.75627]
[1777381920190,40.15,76178.67,0.0,-0.95819,4e-05,4.75627]
[1777381920201,40.15,76178.85,0.0,-0.95819,4e-05,4.75676]
[1777381921161,40.15,76178.85,0.0,-0.95819,4e-05,4.75676]
[1777381921214,40.15,76178.85,0.0,-0.95819,4e-05,4.75676]
[1777381922529,40.15,76170.04,0.0,-0.95855,4e-05,4.72214]
[1777381923535,40.15,76153.41,0.0,-0.95924,4e-05,4.65764]
[1777381924542,40.15,76149.78,0.0,-0.95939,4e-05,4.6437]
[1777381926274,40.15,76149.78,0.0,-0.95939,4e-05,4.6437]
[1777381926280,40.15,76149.78,0.0,-0.95939,4e-05,4.6437]
[1777381927563,40.15,76159.63,0.0,-0.95898,4e-05,4.68194]
[1777381929199,40.15,76159.63,0.0,-0.95898,4e-05,4.68194]
[1777381929311,40.15,76159.63,0.0,-0.95898,4e-05,4.68194]
[1777381929354,40.15,76168.7,0.0,-0.95861,4e-05,4.71711]
[1777381931948,40.15,76167.99,0.0,-0.95864,4e-05,4.7143]
[1777381931987,40.15,76167.99,0.0,-0.95864,4e-05,4.7143]
[1777381932088,40.15,76167.57,0.0,-0.95864,4e-05,4.71367]
[1777381932841,40.15,76167.57,0.0,-0.95864,4e-05,4.71367]
[1777381932996,40.15,76167.57,0.0,-0.95864,4e-05,4.71367]
[1777381933605,40.15,76161.38,0.0,-0.9589,4e-05,4.68963]
[1777381935995,40.15,76159.49,0.0,-0.95898,4e-05,4.68232]
[1777381936044,40.15,76159.49,0.0,-0.95898,4e-05,4.68232]
[1777381936126,40.15,76155.72,0.0,-0.95913,4e-05,4.66781]
[1777381936626,40.15,76151.21,0.0,-0.95932,4e-05,4.65041]
[1777381937633,40.15,76154.37,0.0,-0.95919,4e-05,4.66267]
[1777381938619,40.15,76154.37,0.0,-0.95919,4e-05,4.66267]
[1777381938672,40.15,76154.37,0.0,-0.95919,4e-05,4.66267]
[1777381938945,40.15,76153.46,0.0,-0.95922,4e-05,4.6592]
[1777381940591,40.15,76156.4,0.0,-0.9591,4e-05,4.67061]
[1777381940643,40.15,76156.4,0.0,-0.9591,4e-05,4.67061]
[1777381941661,40.15,76161.83,0.0,-0.95888,4e-05,4.69169]
[1777381942689,40.15,76161.83,0.0,-0.95888,4e-05,4.69169]
[1777381942741,40.15,76161.83,0.0,-0.95888,4e-05,4.69169]
[1777381942842,40.15,76162.3,0.0,-0.95886,4e-05,4.69351]
[1777381945691,40.15,76142.13,0.0,-0.95968,4e-05,4.61573]
[1777381946698,40.15,76132.61,0.0,-0.96007,4e-05,4.57945]
[1777381947896,40.15,76132.61,0.0,-0.96007,4e-05,4.57945]
[1777381947952,40.15,76132.24,0.0,-0.96008,4e-05,4.57822]
[1777381950726,40.15,76127.04,0.0,-0.96028,4e-05,4.55901]
[1777381951733,40.15,76131.14,0.0,-0.96015,4e-05,4.57117]
[1777381953510,40.15,76130.61,0.0,-0.96017,4e-05,4.56934]
[1777381953553,40.15,76130.61,0.0,-0.96017,4e-05,4.56934]
[1777381953850,40.16,76130.98,0.0,-0.96014,4e-05,4.57149]
[1777381957775,40.16,76126.65,0.0,-0.9603,4e-05,4.55634]
[1777381958782,40.16,76122.73,0.0,-0.96046,4e-05,4.54169]
[1777381960796,40.16,76118.83,0.0,-0.96061,4e-05,4.52741]
[1777381965831,40.17,76121.88,0.0,-0.96047,4e-05,4.54032]
[1777381969859,40.17,76118.34,0.0,-0.9606,4e-05,4.52794]
[1777381974894,40.17,76119.43,0.0,-0.96054,4e-05,4.53344]
[1777381979929,40.18,76115.95,0.0,-0.96064,4e-05,4.52421]
[1777381982811,40.19,76113.72,0.0,-0.9607,4e-05,4.51887]
[1777381982862,40.19,76113.72,0.0,-0.9607,4e-05,4.51887]
[1777381988469,40.21,76114.79,0.0,-0.96058,4e-05,4.52956]
[1777381988471,40.21,76113.41,0.0,-0.96063,4e-05,4.5249]
[1777381988528,40.21,76113.41,0.0,-0.96063,4e-05,4.5249]
[1777381988992,40.21,76113.54,0.0,-0.96063,4e-05,4.5254]
[1777381992729,40.22,76110.63,0.0,-0.96073,4e-05,4.51526]
[1777381996780,40.22,76108.53,0.0,-0.9608,4e-05,4.50855]
[1777381996832,40.22,76108.53,0.0,-0.9608,4e-05,4.50855]
[1777381997049,40.22,76107.9,0.0,-0.96082,4e-05,4.50648]
[1777381999145,40.22,76107.8,0.0,-0.96082,4e-05,4.50641]
[1777381999205,40.22,76108.56,0.0,-0.96079,4e-05,4.5099]
[1777382005106,40.23,76109.95,0.0,-0.96071,4e-05,4.51694]
[1777382005803,40.23,76109.95,0.0,-0.96071,4e-05,4.51694]
[1777382008222,40.23,76111.25,0.0,-0.96066,4e-05,4.52242]
[1777382008274,40.23,76111.25,0.0,-0.96066,4e-05,4.52242]
[1777382008323,40.23,76113.16,0.0,-0.96058,4e-05,4.52992]
[1777382009134,40.23,76117.66,0.0,-0.96039,4e-05,4.54721]
[1777382010140,40.23,76120.99,0.0,-0.96026,4e-05,4.56007]
[1777382011147,40.23,76123.11,0.0,-0.9602,4e-05,4.56467]
[1777382015176,40.26,76126.24,0.0,-0.95998,4e-05,4.58528]
[1777382018197,40.26,76129.91,0.0,-0.95981,4e-05,4.60128]
[1777382020211,40.27,76134.89,0.0,-0.9596,4e-05,4.62161]
[1777382025246,40.28,76133.15,0.0,-0.95963,4e-05,4.61805]
[1777382026253,40.28,76127.59,0.0,-0.95985,4e-05,4.59743]
[1777382027260,40.28,76120.51,0.0,-0.96014,4e-05,4.5706]
[1777382029274,40.28,76117.83,0.0,-0.96024,4e-05,4.56077]
[1777382030281,40.28,76113.97,0.0,-0.96039,4e-05,4.54633]
[1777382034309,40.28,76117.21,0.0,-0.96025,4e-05,4.5594]
[1777382039343,40.28,76115.03,0.0,-0.96033,4e-05,4.55205]
[1777382044379,40.29,76114.21,0.0,-0.96035,4e-05,4.54989]
[1777382047400,40.29,76109.86,0.0,-0.96052,4e-05,4.53406]
[1777382052435,40.29,76110.38,0.0,-0.96049,4e-05,4.53716]
[1777382057470,40.29,76112.02,0.0,-0.96041,4e-05,4.54444]
[1777382061499,40.3,76095.3,0.0,-0.96106,4e-05,4.48235]
[1777382062505,40.3,76090.27,0.0,-0.96126,4e-05,4.46384]
[1777382066533,40.3,76085.64,0.0,-0.96142,4e-05,4.44797]
[1777382071571,40.31,76088.17,0.0,-0.96133,4e-05,4.45568]
[1777382076606,40.31,76093.07,0.0,-0.96112,4e-05,4.47572]
[1777382077612,40.31,76097.37,0.0,-0.96095,4e-05,4.49215]
[1777382079627,40.31,76104.62,0.0,-0.96066,4e-05,4.51997]
[1777382081641,40.32,76109.41,0.0,-0.96046,4e-05,4.53851]
[1777382084662,40.32,76113.32,0.0,-0.9603,4e-05,4.55395]
[1777382086676,40.32,76117.87,0.0,-0.96011,4e-05,4.57209]
[1777382087683,40.32,76121.15,0.0,-0.95997,4e-05,4.58524]
[1777382092721,40.33,76120.39,0.0,-0.95996,4e-05,4.58566]
[1777382094736,40.34,76124.7,0.0,-0.95978,4e-05,4.60339]
[1777382098764,40.34,76130.82,0.0,-0.9595,4e-05,4.62926]
[1777382101785,40.35,76135.2,0.0,-0.95931,4e-05,4.6478]
[1777382102792,40.35,76128.03,0.0,-0.95959,4e-05,4.62091]
[1777382103799,40.35,76123.16,0.0,-0.95978,4e-05,4.60294]
[1777382108835,40.36,76118.68,0.0,-0.95993,4e-05,4.58901]
[1777382112865,40.37,76124.64,0.0,-0.95966,4e-05,4.61431]
[1777382116891,40.37,76118.05,0.0,-0.9599,4e-05,4.59165]
[1777382118905,40.38,76112.42,0.0,-0.96011,4e-05,4.57158]
[1777382123941,40.39,76102.34,0.0,-0.96048,4e-05,4.53682]
[1777382124948,40.39,76097.3,0.0,-0.96067,4e-05,4.51805]
[1777382125954,40.39,76090.91,0.0,-0.96092,4e-05,4.4943]
[1777382127969,40.39,76094.11,0.0,-0.96079,4e-05,4.50686]
[1777382131997,40.39,76084.55,0.0,-0.96119,4e-05,4.46854]
[1777382133003,40.39,76080.95,0.0,-0.96132,4e-05,4.45545]
[1777382135018,40.4,76077.79,0.0,-0.96144,4e-05,4.44443]
[1777382138038,40.4,76074.13,0.0,-0.96157,4e-05,4.43198]
[1777382139045,40.4,76071.2,0.0,-0.96168,4e-05,4.42152]
[1777382140588,40.4,76071.2,0.0,-0.96168,4e-05,4.42152]
[1777382140640,40.4,76071.2,0.0,-0.96168,4e-05,4.42152]
[1777382140053,40.4,76066.65,0.0,-0.96185,4e-05,4.4051]
[1777382145087,40.41,76067.47,0.0,-0.96179,4e-05,4.41036]
[1777382146094,40.41,76054.9,0.0,-0.96227,4e-05,4.36447]
[1777382147101,40.41,76047.67,0.0,-0.96255,4e-05,4.33842]
[1777382148109,40.41,76047.44,0.0,-0.96255,4e-05,4.33809]
[1777382150123,40.41,76043.05,0.0,-0.9627,4e-05,4.32316]
[1777382152137,40.42,76039.83,0.0,-0.96281,4e-05,4.31257]
[1777382154152,40.42,76030.23,0.0,-0.96317,4e-05,4.27821]
[1777382155422,40.42,76030.23,0.0,-0.96317,4e-05,4.27821]
[1777382155523,40.42,76031.67,0.0,-0.96312,4e-05,4.28333]
[1777382156166,40.42,76035.6,0.0,-0.96297,4e-05,4.29759]
[1777382157542,40.42,76035.6,0.0,-0.96297,4e-05,4.29759]
[1777382157594,40.42,76035.6,0.0,-0.96297,4e-05,4.29759]
[1777382157640,40.44,76036.84,0.0,-0.96286,4e-05,4.30825]
[1777382158179,40.44,76042.62,0.0,-0.96264,4e-05,4.32931]
[1777382160194,40.46,76046.38,0.0,-0.96243,4e-05,4.3496]
[1777382161201,40.46,76037.12,0.0,-0.96277,4e-05,4.31635]
[1777382162207,40.46,76030.06,0.0,-0.96304,4e-05,4.29056]
[1777382163215,40.46,76028.0,0.0,-0.96312,4e-05,4.283]
[1777382165229,40.46,76027.3,0.0,-0.96315,4e-05,4.28038]
[1777382168250,40.46,76034.55,0.0,-0.96287,4e-05,4.30657]
[1777382170263,40.46,76031.74,0.0,-0.96298,4e-05,4.29624]
[1777382173285,40.46,76028.66,0.0,-0.9631,4e-05,4.2848]
[1777382178320,40.45,76027.54,0.0,-0.96314,4e-05,4.28049]
[1777382183355,40.45,76038.33,0.0,-0.96274,4e-05,4.31947]
[1777382184635,40.46,76041.06,0.0,-0.96263,4e-05,4.33]
[1777382185368,40.46,76045.59,0.0,-0.96245,4e-05,4.3471]
[1777382186376,40.46,76051.51,0.0,-0.96222,4e-05,4.36933]
[1777382191410,40.47,76053.89,0.0,-0.96213,4e-05,4.37691]
[1777382193425,40.47,76060.06,0.0,-0.96189,4e-05,4.40057]
[1777382198461,40.48,76055.48,0.0,-0.96204,4e-05,4.3859]
[1777382199468,40.48,76050.18,0.0,-0.96224,4e-05,4.3669]
[1777382200475,40.48,76046.85,0.0,-0.96236,4e-05,4.35519]
[1777382204503,40.48,76050.23,0.0,-0.96222,4e-05,4.3683]
[1777382209538,40.48,76052.1,0.0,-0.96213,4e-05,4.37693]
[1777382210546,40.49,76057.51,0.0,-0.96192,4e-05,4.39731]
[1777382212559,40.49,76051.92,0.0,-0.96212,4e-05,4.37764]
[1777382215580,40.49,76047.7,0.0,-0.96227,4e-05,4.36361]
[1777382220615,40.5,76047.61,0.0,-0.96225,4e-05,4.36577]
[1777382224642,40.51,76051.11,0.0,-0.96209,4e-05,4.3806]
[1777382226656,40.51,76054.27,0.0,-0.96196,4e-05,4.39316]
[1777382231691,40.52,76056.4,0.0,-0.96185,4e-05,4.40324]
[1777382232699,40.52,76075.48,0.0,-0.96111,4e-05,4.47437]
[1777382233706,40.52,76076.44,0.0,-0.96107,4e-05,4.47827]
[1777382238741,40.52,76080.0,0.0,-0.96091,4e-05,4.49305]
[1777382239748,40.52,76083.36,0.0,-0.96078,4e-05,4.5059]
[1777382240755,40.52,76089.68,0.0,-0.96052,4e-05,4.52985]
[1777382241141,40.52,76089.68,0.0,-0.96052,4e-05,4.52985]
[1777382241573,40.52,76089.68,0.0,-0.96052,4e-05,4.52985]
[1777382242769,40.52,76095.33,0.0,-0.9603,4e-05,4.55153]
[1777382243776,40.52,76101.49,0.0,-0.96005,4e-05,4.57495]
[1777382245092,40.52,76101.49,0.0,-0.96005,4e-05,4.57495]
[1777382245102,40.52,76101.49,0.0,-0.96005,4e-05,4.57495]
[1777382245127,40.53,76101.32,0.0,-0.96005,4e-05,4.57445]
[1777382250825,40.53,76100.35,0.0,-0.96008,4e-05,4.57164]
[1777382253845,40.53,76092.62,0.0,-0.96042,4e-05,4.5393]
[1777382254853,40.53,76082.55,0.0,-0.96081,4e-05,4.50173]
[1777382255860,40.53,76081.32,0.0,-0.96086,4e-05,4.49671]
[1777382260896,40.52,76079.72,0.0,-0.96095,4e-05,4.48867]
[1777382265286,40.52,76080.9,0.0,-0.96092,4e-05,4.49187]
[1777382265434,40.52,76085.17,0.0,-0.96075,4e-05,4.50767]
[1777382268951,40.52,76090.6,0.0,-0.96053,4e-05,4.52873]
[1777382270358,40.52,76090.6,0.0,-0.96053,4e-05,4.52873]
[1777382270410,40.52,76090.6,0.0,-0.96053,4e-05,4.52873]
[1777382270459,40.52,76092.21,0.0,-0.96046,4e-05,4.53519]
[1777382272980,40.52,76096.25,0.0,-0.96029,4e-05,4.55079]
[1777382279022,40.53,76097.14,0.0,-0.96025,4e-05,4.55517]
[1777382284057,40.53,76097.17,0.0,-0.96024,4e-05,4.55608]
[1777382289091,40.53,76098.77,0.0,-0.96017,4e-05,4.56289]
[1777382294128,40.53,76097.48,0.0,-0.96021,4e-05,4.55877]
[1777382298156,40.53,76101.2,0.0,-0.96006,4e-05,4.57339]
[1777382303190,40.54,76103.55,0.0,-0.95995,4e-05,4.58289]
[1777382304491,40.54,76103.55,0.0,-0.95995,4e-05,4.58289]
[1777382304524,40.54,76103.55,0.0,-0.95995,4e-05,4.58289]
[1777382305687,40.54,76105.5,0.0,-0.95987,4e-05,4.59048]
[1777382307223,40.54,76109.39,0.0,-0.95972,4e-05,4.6054]
[1777382309237,40.54,76113.88,0.0,-0.95953,4e-05,4.6226]
[1777382311091,40.54,76115.76,0.0,-0.95946,4e-05,4.6298]
[1777382311112,40.54,76115.76,0.0,-0.95946,4e-05,4.6298]
[1777382311419,40.54,76115.76,0.0,-0.95946,4e-05,4.6298]
[1777382311841,40.54,76115.76,0.0,-0.95946,4e-05,4.6298]
[1777382311520,40.54,76121.69,0.0,-0.95925,4e-05,4.64874]
[1777382312258,40.54,76122.98,0.0,-0.95919,4e-05,4.65367]
[1777382315279,40.54,76128.33,0.0,-0.95898,4e-05,4.67413]
[1777382317169,40.54,76130.72,0.0,-0.95887,4e-05,4.6838]
[1777382317221,40.54,76130.72,0.0,-0.95887,4e-05,4.6838]
[1777382322328,40.54,76127.75,0.0,-0.95898,4e-05,4.67418]
[1777382326356,40.55,76131.96,0.0,-0.95878,4e-05,4.69222]
[1777382328878,40.55,76130.36,0.0,-0.95884,4e-05,4.68696]
[1777382328930,40.55,76130.36,0.0,-0.95884,4e-05,4.68696]
[1777382329306,40.55,76130.36,0.0,-0.95884,4e-05,4.68696]
[1777382329445,40.55,76130.36,0.0,-0.95884,4e-05,4.68696]
[1777382329520,40.55,76130.94,0.0,-0.95881,4e-05,4.69007]
[1777382332397,40.56,76126.1,0.0,-0.95899,4e-05,4.67239]
[1777382332897,40.56,76126.1,0.0,-0.95899,4e-05,4.67239]
[1777382332961,40.56,76126.1,0.0,-0.95899,4e-05,4.67239]
[1777382333405,40.56,76119.76,0.0,-0.95925,4e-05,4.64805]
[1777382335418,40.56,76120.75,0.0,-0.95921,4e-05,4.65177]
[1777382338311,40.56,76121.43,0.0,-0.95919,4e-05,4.65434]
[1777382338596,40.56,76121.43,0.0,-0.95919,4e-05,4.65434]
[1777382338617,40.56,76121.43,0.0,-0.95919,4e-05,4.65434]
[1777382338705,40.56,76123.47,0.0,-0.9591,4e-05,4.66209]
[1777382339869,40.56,76123.47,0.0,-0.9591,4e-05,4.66209]
[1777382342605,40.56,76122.96,0.0,-0.95913,4e-05,4.66001]
[1777382342682,40.56,76122.96,0.0,-0.95913,4e-05,4.66001]
[1777382342731,40.56,76122.96,0.0,-0.95913,4e-05,4.66001]
[1777382342779,40.56,76122.96,0.0,-0.95913,4e-05,4.66001]
[1777382342832,40.56,76122.75,0.0,-0.95914,4e-05,4.65918]
[1777382348510,40.56,76123.99,0.0,-0.95909,4e-05,4.66377]
[1777382349040,40.56,76123.99,0.0,-0.95909,4e-05,4.66377]
[1777382349089,40.56,76123.99,0.0,-0.95909,4e-05,4.66377]
[1777382349316,40.56,76123.99,0.0,-0.95909,4e-05,4.66377]
[1777382349368,40.56,76123.99,0.0,-0.95909,4e-05,4.66377]
[1777382349517,40.55,76123.42,0.0,-0.95911,4e-05,4.66156]
[1777382353842,40.55,76121.12,0.0,-0.9592,4e-05,4.65274]
[1777382353868,40.55,76121.12,0.0,-0.9592,4e-05,4.65274]
[1777382353948,40.55,76120.56,0.0,-0.95923,4e-05,4.65059]
[1777382354551,40.55,76124.55,0.0,-0.95906,4e-05,4.66585]
[1777382359587,40.55,76125.68,0.0,-0.95902,4e-05,4.67004]
[1777382362117,40.55,76126.4,0.0,-0.95899,4e-05,4.67275]
[1777382362183,40.55,76126.4,0.0,-0.95899,4e-05,4.67275]
[1777382362436,40.55,76126.4,0.0,-0.95899,4e-05,4.67275]
[1777382362534,40.55,76126.4,0.0,-0.95899,4e-05,4.67275]
[1777382362609,40.55,76129.15,0.0,-0.95888,4e-05,4.68327]
[1777382366042,40.55,76130.45,0.0,-0.95883,4e-05,4.68813]
[1777382366058,40.55,76130.45,0.0,-0.95883,4e-05,4.68813]
[1777382369951,40.55,76130.71,0.0,-0.95882,4e-05,4.6889]
[1777382370003,40.55,76130.71,0.0,-0.95882,4e-05,4.6889]
[1777382370665,40.55,76130.76,0.0,-0.95882,4e-05,4.68903]
[1777382374693,40.56,76132.79,0.0,-0.95875,4e-05,4.69443]
[1777382375463,40.56,76132.79,0.0,-0.95875,4e-05,4.69443]
[1777382375509,40.56,76132.79,0.0,-0.95875,4e-05,4.69443]
[1777382380735,40.56,76136.36,0.0,-0.95858,4e-05,4.71026]
[1777382382749,40.56,76133.57,0.0,-0.95869,4e-05,4.69982]
[1777382383203,40.56,76133.57,0.0,-0.95869,4e-05,4.69982]
[1777382383307,40.56,76133.57,0.0,-0.95869,4e-05,4.69982]
[1777382383556,40.56,76133.57,0.0,-0.95869,4e-05,4.69982]
[1777382383568,40.56,76133.57,0.0,-0.95869,4e-05,4.69982]
[1777382383756,40.56,76130.7,0.0,-0.95881,4e-05,4.68869]
[1777382385293,40.56,76130.8,0.0,-0.95881,4e-05,4.68899]
[1777382388144,40.56,76132.82,0.0,-0.95873,4e-05,4.6965]
[1777382388329,40.56,76132.82,0.0,-0.95873,4e-05,4.6965]
[1777382388791,40.56,76128.03,0.0,-0.95893,4e-05,4.67801]
[1777382389169,40.56,76128.03,0.0,-0.95893,4e-05,4.67801]
[1777382389713,40.56,76128.03,0.0,-0.95893,4e-05,4.67801]
[1777382389764,40.56,76128.03,0.0,-0.95893,4e-05,4.67801]
[1777382389798,40.56,76127.56,0.0,-0.95894,4e-05,4.67615]
[1777382392886,40.56,76126.85,0.0,-0.95898,4e-05,4.67332]
[1777382392899,40.56,76126.85,0.0,-0.95898,4e-05,4.67332]
[1777382392819,40.56,76121.88,0.0,-0.95918,4e-05,4.65426]
[1777382393826,40.56,76116.31,0.0,-0.9594,4e-05,4.63298]
[1777382395839,40.56,76113.82,0.0,-0.9595,4e-05,4.62356]
[1777382397991,40.56,76114.23,0.0,-0.95949,4e-05,4.62521]
[1777382398035,40.56,76114.23,0.0,-0.95949,4e-05,4.62521]
[1777382398089,40.56,76114.23,0.0,-0.95949,4e-05,4.62521]
[1777382398861,40.56,76113.56,0.0,-0.95951,4e-05,4.6227]
[1777382401463,40.56,76114.49,0.0,-0.95947,4e-05,4.62633]
[1777382401496,40.56,76114.49,0.0,-0.95947,4e-05,4.62633]
[1777382401882,40.56,76118.21,0.0,-0.95932,4e-05,4.64054]
[1777382402025,40.56,76118.21,0.0,-0.95932,4e-05,4.64054]
[1777382402077,40.56,76118.21,0.0,-0.95932,4e-05,4.64054]
[1777382402889,40.56,76118.62,0.0,-0.95931,4e-05,4.64212]
[1777382404902,40.56,76122.42,0.0,-0.95915,4e-05,4.65667]
[1777382405188,40.56,76122.42,0.0,-0.95915,4e-05,4.65667]
[1777382405237,40.56,76122.42,0.0,-0.95915,4e-05,4.65667]
[1777382410603,40.56,76121.83,0.0,-0.95918,4e-05,4.65437]
[1777382410659,40.56,76121.83,0.0,-0.95918,4e-05,4.65437]
[1777382410945,40.56,76122.48,0.0,-0.95915,4e-05,4.65685]
[1777382411285,40.56,76122.48,0.0,-0.95915,4e-05,4.65685]
[1777382411306,40.56,76122.48,0.0,-0.95915,4e-05,4.65685]
[1777382412099,40.56,76122.48,0.0,-0.95915,4e-05,4.65685]
[1777382412152,40.56,76122.48,0.0,-0.95915,4e-05,4.65685]
[1777382412487,40.56,76122.48,0.0,-0.95915,4e-05,4.65685]
[1777382412632,40.56,76122.48,0.0,-0.95915,4e-05,4.65685]
[1777382412743,40.56,76122.48,0.0,-0.95915,4e-05,4.65685]
[1777382412874,40.56,76122.48,0.0,-0.95915,4e-05,4.65685]
[1777382412843,40.56,76119.78,0.0,-0.95926,4e-05,4.64654]
[1777382412970,40.56,76119.78,0.0,-0.95926,4e-05,4.64654]
[1777382413333,40.56,76119.78,0.0,-0.95926,4e-05,4.64654]
[1777382413508,40.56,76119.78,0.0,-0.95926,4e-05,4.64654]
[1777382413564,40.56,76119.78,0.0,-0.95926,4e-05,4.64654]
[1777382413607,40.56,76116.2,0.0,-0.9594,4e-05,4.63293]
[1777382414274,40.56,76116.2,0.0,-0.9594,4e-05,4.63293]
[1777382414380,40.56,76116.2,0.0,-0.9594,4e-05,4.63293]
[1777382414619,40.56,76116.2,0.0,-0.9594,4e-05,4.63293]
[1777382414701,40.56,76118.66,0.0,-0.9593,4e-05,4.64233]
[1777382414997,40.56,76118.66,0.0,-0.9593,4e-05,4.64233]
[1777382415049,40.56,76118.66,0.0,-0.9593,4e-05,4.64233]
[1777382415162,40.56,76118.66,0.0,-0.9593,4e-05,4.64233]
[1777382415702,40.56,76118.66,0.0,-0.9593,4e-05,4.64233]
[1777382415757,40.56,76118.66,0.0,-0.9593,4e-05,4.64233]
[1777382415815,40.56,76118.66,0.0,-0.9593,4e-05,4.64233]
[1777382415854,40.56,76119.7,0.0,-0.95926,4e-05,4.64631]
[1777382416409,40.56,76119.7,0.0,-0.95926,4e-05,4.64631]
[1777382416473,40.56,76119.7,0.0,-0.95926,4e-05,4.64631]
[1777382416818,40.56,76119.7,0.0,-0.95926,4e-05,4.64631]
[1777382416884,40.56,76119.7,0.0,-0.95926,4e-05,4.64631]
[1777382416926,40.56,76119.7,0.0,-0.95926,4e-05,4.64631]
[1777382416869,40.56,76122.87,0.0,-0.95913,4e-05,4.65842]
[1777382417069,40.56,76122.87,0.0,-0.95913,4e-05,4.65842]
[1777382417214,40.56,76122.87,0.0,-0.95913,4e-05,4.65842]
[1777382417245,40.56,76123.09,0.0,-0.95912,4e-05,4.65926]
[1777382422783,40.56,76124.99,0.0,-0.95905,4e-05,4.66653]
[1777382422831,40.56,76124.99,0.0,-0.95905,4e-05,4.66653]
[1777382422932,40.56,76127.78,0.0,-0.95893,4e-05,4.67718]
[1777382423077,40.56,76127.78,0.0,-0.95893,4e-05,4.67718]
[1777382423098,40.56,76127.78,0.0,-0.95893,4e-05,4.67718]
[1777382423507,40.56,76127.78,0.0,-0.95893,4e-05,4.67718]
[1777382423536,40.56,76127.78,0.0,-0.95893,4e-05,4.67718]
[1777382423840,40.56,76127.78,0.0,-0.95893,4e-05,4.67718]
[1777382423895,40.56,76127.78,0.0,-0.95893,4e-05,4.67718]
[1777382423950,40.56,76127.78,0.0,-0.95893,4e-05,4.67718]
[1777382423948,40.56,76127.94,0.0,-0.95893,4e-05,4.67777]
[1777382424060,40.56,76127.94,0.0,-0.95893,4e-05,4.67777]
[1777382424242,40.56,76127.94,0.0,-0.95893,4e-05,4.67777]
[1777382424343,40.56,76128.38,0.0,-0.95891,4e-05,4.67945]
[1777382430084,40.56,76127.92,0.0,-0.95893,4e-05,4.6775]
[1777382433041,40.56,76128.12,0.0,-0.95895,4e-05,4.67448]
[1777382433157,40.56,76128.12,0.0,-0.95895,4e-05,4.67448]
[1777382433389,40.56,76128.12,0.0,-0.95895,4e-05,4.67448]
[1777382433440,40.56,76128.12,0.0,-0.95895,4e-05,4.67448]
[1777382433489,40.56,76128.12,0.0,-0.95895,4e-05,4.67448]
[1777382433533,40.56,76128.96,0.0,-0.95892,4e-05,4.67767]
[1777382434153,40.56,76128.96,0.0,-0.95892,4e-05,4.67767]
[1777382434273,40.56,76128.96,0.0,-0.95892,4e-05,4.67767]
[1777382434482,40.56,76131.86,0.0,-0.9588,4e-05,4.68877]
[1777382435118,40.56,76134.42,0.0,-0.9587,4e-05,4.69856]
[1777382436126,40.56,76137.9,0.0,-0.95855,4e-05,4.71188]
[1777382437133,40.56,76140.46,0.0,-0.95845,4e-05,4.72166]
[1777382438140,40.56,76144.18,0.0,-0.9583,4e-05,4.73592]
[1777382439146,40.56,76148.62,0.0,-0.95812,4e-05,4.75297]
[1777382440155,40.56,76150.02,0.0,-0.95806,4e-05,4.75824]
[1777382441170,40.56,76150.02,0.0,-0.95806,4e-05,4.75824]
[1777382441291,40.56,76150.02,0.0,-0.95806,4e-05,4.75824]
[1777382442170,40.56,76152.13,0.0,-0.95797,4e-05,4.76609]
[1777382447206,40.56,76152.36,0.0,-0.95795,4e-05,4.76875]
[1777382449219,40.57,76150.55,0.0,-0.95801,4e-05,4.76242]
[1777382450227,40.57,76149.13,0.0,-0.95807,4e-05,4.75728]
[1777382452517,40.57,76148.45,0.0,-0.95809,4e-05,4.75501]
[1777382452540,40.57,76146.7,0.0,-0.95816,4e-05,4.7486]
[1777382453248,40.57,76140.39,0.0,-0.95842,4e-05,4.72406]
[1777382454254,40.57,76136.92,0.0,-0.95857,4e-05,4.71058]
[1777382455868,40.57,76136.92,0.0,-0.95857,4e-05,4.71058]
[1777382455908,40.57,76136.92,0.0,-0.95857,4e-05,4.71058]
[1777382455959,40.57,76134.13,0.0,-0.95868,4e-05,4.69969]
[1777382456269,40.57,76131.88,0.0,-0.95878,4e-05,4.69104]
[1777382457276,40.57,76129.23,0.0,-0.95889,4e-05,4.68082]
[1777382461303,40.57,76125.73,0.0,-0.95903,4e-05,4.66727]
[1777382462670,40.57,76123.61,0.0,-0.95912,4e-05,4.65914]
[1777382464325,40.57,76122.1,0.0,-0.95918,4e-05,4.65338]
[1777382465332,40.57,76119.59,0.0,-0.95928,4e-05,4.64381]
[1777382466339,40.57,76117.5,0.0,-0.95936,4e-05,4.63587]
[1777382471374,40.57,76118.48,0.0,-0.95932,4e-05,4.63986]
[1777382476409,40.57,76117.35,0.0,-0.95936,4e-05,4.63587]
[1777382481445,40.57,76116.16,0.0,-0.95941,4e-05,4.63174]
[1777382486481,40.57,76123.4,0.0,-0.95911,4e-05,4.65982]
[1777382487488,40.57,76130.26,0.0,-0.95883,4e-05,4.68615]
[1777382488495,40.57,76128.76,0.0,-0.95889,4e-05,4.68039]
[1777382489502,40.57,76122.07,0.0,-0.95916,4e-05,4.65478]
[1777382490509,40.57,76120.6,0.0,-0.95922,4e-05,4.64922]
[1777382495543,40.57,76122.58,0.0,-0.95917,4e-05,4.65337]
[1777382500579,40.57,76123.75,0.0,-0.95912,4e-05,4.65807]
[1777382505614,40.57,76128.07,0.0,-0.95894,4e-05,4.67481]
[1777382506622,40.57,76130.22,0.0,-0.95885,4e-05,4.68308]
[1777382508636,40.57,76127.81,0.0,-0.95895,4e-05,4.67385]
[1777382513671,40.57,76129.87,0.0,-0.95887,4e-05,4.68177]
[1777382518706,40.57,76131.06,0.0,-0.95882,4e-05,4.68629]
[1777382520719,40.57,76134.13,0.0,-0.95869,4e-05,4.69805]
[1777382521079,40.57,76134.13,0.0,-0.95869,4e-05,4.69805]
[1777382521183,40.57,76134.13,0.0,-0.95869,4e-05,4.69805]
[1777382521727,40.57,76140.73,0.0,-0.95841,4e-05,4.72399]
[1777382522734,40.58,76142.38,0.0,-0.95834,4e-05,4.73084]
[1777382524748,40.58,76143.99,0.0,-0.95827,4e-05,4.73793]
[1777382528776,40.58,76145.5,0.0,-0.95821,4e-05,4.74332]
[1777382530790,40.58,76143.86,0.0,-0.95828,4e-05,4.73672]
[1777382531396,40.58,76143.86,0.0,-0.95828,4e-05,4.73672]
[1777382531508,40.58,76143.86,0.0,-0.95828,4e-05,4.73672]
[1777382531597,40.58,76143.86,0.0,-0.95828,4e-05,4.73672]
[1777382531797,40.58,76146.88,0.0,-0.95815,4e-05,4.74828]
[1777382532804,40.58,76151.03,0.0,-0.95798,4e-05,4.76425]
[1777382534818,40.57,76149.59,0.0,-0.95805,4e-05,4.7582]
[1777382536832,40.57,76151.65,0.0,-0.95797,4e-05,4.76589]
[1777382537730,40.57,76151.65,0.0,-0.95797,4e-05,4.76589]
[1777382537839,40.57,76151.74,0.0,-0.95796,4e-05,4.76608]
[1777382539853,40.57,76150.3,0.0,-0.95803,4e-05,4.76017]
[1777382544888,40.57,76150.12,0.0,-0.95804,4e-05,4.75875]
[1777382547909,40.57,76151.91,0.0,-0.95797,4e-05,4.76526]
[1777382548915,40.57,76149.73,0.0,-0.95807,4e-05,4.75665]
[1777382549440,40.57,76149.73,0.0,-0.95807,4e-05,4.75665]
[1777382549923,40.57,76146.44,0.0,-0.9582,4e-05,4.74377]
[1777382554957,40.57,76145.92,0.0,-0.95826,4e-05,4.73746]
[1777382559993,40.57,76146.27,0.0,-0.95825,4e-05,4.73828]
[1777382561653,40.57,76146.27,0.0,-0.95825,4e-05,4.73828]
[1777382562007,40.56,76141.95,0.0,-0.95843,4e-05,4.72138]
[1777382563014,40.56,76135.4,0.0,-0.9587,4e-05,4.69607]
[1777382565028,40.56,76129.58,0.0,-0.95894,4e-05,4.67365]
[1777382567042,40.56,76131.95,0.0,-0.95885,4e-05,4.68273]
[1777382571070,40.56,76130.44,0.0,-0.95891,4e-05,4.67688]
[1777382576105,40.56,76131.05,0.0,-0.95889,4e-05,4.67915]
[1777382578957,40.56,76130.46,0.0,-0.95891,4e-05,4.67687]
[1777382579014,40.56,76130.46,0.0,-0.95891,4e-05,4.67687]
[1777382579112,40.56,76127.13,0.0,-0.95905,4e-05,4.6641]
[1777382579126,40.56,76121.32,0.0,-0.95928,4e-05,4.64189]
[1777382581140,40.56,76123.85,0.0,-0.95918,4e-05,4.65164]
[1777382584161,40.56,76121.13,0.0,-0.95929,4e-05,4.64133]
[1777382589196,40.56,76122.21,0.0,-0.95924,4e-05,4.64564]
[1777382591210,40.57,76119.17,0.0,-0.95936,4e-05,4.63412]
[1777382594231,40.57,76121.16,0.0,-0.95928,4e-05,4.64187]
[1777382599266,40.57,76121.9,0.0,-0.95925,4e-05,4.64492]
[1777382601280,40.57,76124.11,0.0,-0.95916,4e-05,4.65345]
[1777382607322,40.57,76123.58,0.0,-0.95918,4e-05,4.65159]
[1777382612357,40.57,76122.59,0.0,-0.95925,4e-05,4.64423]
[1777382617392,40.57,76122.39,0.0,-0.95925,4e-05,4.64364]
[1777382622427,40.57,76123.15,0.0,-0.95922,4e-05,4.6467]
[1777382625448,40.57,76121.64,0.0,-0.95928,4e-05,4.64102]
[1777382630483,40.57,76120.41,0.0,-0.95933,4e-05,4.63654]
[1777382634511,40.57,76118.02,0.0,-0.95942,4e-05,4.62762]
[1777382639546,40.57,76118.15,0.0,-0.95942,4e-05,4.62846]
[1777382641560,40.57,76120.83,0.0,-0.95931,4e-05,4.6388]
[1777382646594,40.57,76122.46,0.0,-0.95924,4e-05,4.64528]
[1777382650623,40.57,76123.92,0.0,-0.95918,4e-05,4.65098]
[1777382655657,40.58,76126.27,0.0,-0.95907,4e-05,4.6611]
[1777382656665,40.58,76132.46,0.0,-0.95881,4e-05,4.68483]
[1777382658679,40.58,76134.48,0.0,-0.95873,4e-05,4.69251]
[1777382663714,40.57,76134.37,0.0,-0.95874,4e-05,4.69181]
[1777382667744,40.57,76131.42,0.0,-0.95886,4e-05,4.68025]
[1777382668751,40.57,76127.99,0.0,-0.959,4e-05,4.66706]
[1777382671773,40.57,76125.73,0.0,-0.95913,4e-05,4.65464]
[1777382676808,40.57,76125.4,0.0,-0.95914,4e-05,4.65337]
[1777382681842,40.57,76126.2,0.0,-0.95911,4e-05,4.65645]
[1777382686877,40.57,76127.09,0.0,-0.95907,4e-05,4.65983]
[1777382691913,40.57,76126.59,0.0,-0.95909,4e-05,4.65788]
[1777382696948,40.57,76126.76,0.0,-0.95909,4e-05,4.65851]
[1777382700976,40.57,76128.68,0.0,-0.95901,4e-05,4.66585]
[1777382701983,40.57,76133.24,0.0,-0.95882,4e-05,4.68333]
[1777382703997,40.57,76131.23,0.0,-0.9589,4e-05,4.67552]
[1777382709032,40.57,76130.68,0.0,-0.95893,4e-05,4.67329]
[1777382714069,40.57,76132.04,0.0,-0.95887,4e-05,4.67836]
[1777382716083,40.57,76133.88,0.0,-0.9588,4e-05,4.68536]
[1777382721118,40.57,76133.9,0.0,-0.9588,4e-05,4.68518]
[1777382725147,40.57,76131.74,0.0,-0.95889,4e-05,4.6767]
[1777382730182,40.57,76130.66,0.0,-0.95894,4e-05,4.67236]
[1777382732195,40.57,76128.17,0.0,-0.95907,4e-05,4.65905]
[1777382734210,40.57,76126.28,0.0,-0.95915,4e-05,4.65181]
[1777382741259,40.57,76124.33,0.0,-0.95923,4e-05,4.64446]
[1777382746294,40.57,76124.4,0.0,-0.95922,4e-05,4.6449]
[1777382749315,40.57,76128.48,0.0,-0.95905,4e-05,4.66061]
[1777382754350,40.57,76129.69,0.0,-0.959,4e-05,4.66532]
[1777382759385,40.57,76129.67,0.0,-0.95901,4e-05,4.66524]
[1777382760392,40.57,76131.33,0.0,-0.95894,4e-05,4.6716]
[1777382761399,40.57,76133.9,0.0,-0.95883,4e-05,4.68144]
[1777382766433,40.57,76132.83,0.0,-0.95888,4e-05,4.67716]
[1777382768448,40.57,76130.03,0.0,-0.95899,4e-05,4.66636]
[1777382773483,40.57,76128.58,0.0,-0.95904,4e-05,4.6618]
[1777382778518,40.58,76128.92,0.0,-0.959,4e-05,4.66568]
[1777382779525,40.58,76131.05,0.0,-0.95891,4e-05,4.67435]
[1777382781539,40.58,76132.68,0.0,-0.95883,4e-05,4.68159]
[1777382785569,40.59,76131.08,0.0,-0.95887,4e-05,4.67738]
[1777382790604,40.6,76131.12,0.0,-0.95885,4e-05,4.67999]
[1777382795642,40.6,76131.57,0.0,-0.95883,4e-05,4.68044]
[1777382800677,40.61,76131.25,0.0,-0.95882,4e-05,4.68165]
[1777382802691,40.61,76132.95,0.0,-0.95874,4e-05,4.68914]
[1777382807726,40.62,76131.59,0.0,-0.95877,4e-05,4.68629]
[1777382812761,40.63,76130.63,0.0,-0.95879,4e-05,4.68446]
[1777382814775,40.63,76133.33,0.0,-0.95867,4e-05,4.69578]
[1777382816788,40.63,76131.9,0.0,-0.95872,4e-05,4.6912]
[1777382821832,40.64,76131.73,0.0,-0.9587,4e-05,4.69287]
[1777382826859,40.64,76130.56,0.0,-0.95872,4e-05,4.69071]
[1777382832901,40.65,76128.27,0.0,-0.95878,4e-05,4.68473]
[1777382833908,40.65,76130.1,0.0,-0.9587,4e-05,4.69223]
[1777382838942,40.66,76129.66,0.0,-0.9587,4e-05,4.69286]
[1777382844987,40.67,76130.81,0.0,-0.95862,4e-05,4.70004]
[1777382850022,40.67,76129.95,0.0,-0.95863,4e-05,4.69901]
[1777382853043,40.68,76128.35,0.0,-0.95871,4e-05,4.69051]
[1777382858078,40.68,76128.3,0.0,-0.95869,4e-05,4.69266]
[1777382861099,40.69,76125.92,0.0,-0.95877,4e-05,4.68493]
[1777382862106,40.69,76127.74,0.0,-0.95869,4e-05,4.69237]
[1777382863113,40.69,76126.19,0.0,-0.95875,4e-05,4.6869]
[1777382865006,40.69,76125.8,0.0,-0.95876,4e-05,4.68587]
[1777382865127,40.69,76115.78,0.0,-0.95916,4e-05,4.64805]
[1777382865793,40.69,76115.78,0.0,-0.95916,4e-05,4.64805]
[1777382866134,40.69,76105.04,0.0,-0.9596,4e-05,4.6072]
[1777382866839,40.69,76105.04,0.0,-0.9596,4e-05,4.6072]
[1777382866946,40.69,76105.04,0.0,-0.9596,4e-05,4.6072]
[1777382867141,40.69,76104.58,0.0,-0.95962,4e-05,4.60546]
[1777382867576,40.69,76104.58,0.0,-0.95962,4e-05,4.60546]
[1777382868147,40.69,76104.89,0.0,-0.9596,4e-05,4.60678]
[1777382868466,40.69,76104.89,0.0,-0.9596,4e-05,4.60678]
[1777382877326,40.7,76103.5,0.0,-0.95965,4e-05,4.60212]
[1777382877397,40.7,76104.97,0.0,-0.95959,4e-05,4.60776]
[1777382877552,40.7,76104.97,0.0,-0.95959,4e-05,4.60776]
[1777382881030,40.7,76104.2,0.0,-0.95962,4e-05,4.60504]
[1777382882077,40.7,76105.28,0.0,-0.95958,4e-05,4.60919]
[1777382885211,40.7,76106.18,0.0,-0.95954,4e-05,4.61278]
[1777382886622,40.7,76104.67,0.0,-0.9596,4e-05,4.60716]
[1777382887400,40.7,76104.67,0.0,-0.9596,4e-05,4.60716]
[1777382887284,40.7,76103.32,0.0,-0.95965,4e-05,4.60211]
[1777382888513,40.7,76102.75,0.0,-0.95967,4e-05,4.60002]
[1777382892352,40.7,76103.84,0.0,-0.95963,4e-05,4.60435]
[1777382892406,40.7,76103.84,0.0,-0.95963,4e-05,4.60435]
[1777382892761,40.7,76104.12,0.0,-0.95962,4e-05,4.60547]
[1777382894910,40.7,76103.29,0.0,-0.95965,4e-05,4.60245]
[1777382895359,40.7,76103.29,0.0,-0.95965,4e-05,4.60245]
[1777382895340,40.7,76098.3,0.0,-0.95985,4e-05,4.58365]
[1777382897354,40.7,76096.02,0.0,-0.95994,4e-05,4.57456]
[1777382899368,40.69,76092.16,0.0,-0.96011,4e-05,4.55888]
[1777382899625,40.69,76092.16,0.0,-0.96011,4e-05,4.55888]
[1777382901381,40.69,76088.19,0.0,-0.96028,4e-05,4.54288]
[1777382902389,40.69,76091.81,0.0,-0.96014,4e-05,4.55596]
[1777382903396,40.69,76093.22,0.0,-0.96009,4e-05,4.56072]
[1777382906417,40.68,76096.78,0.0,-0.95997,4e-05,4.57249]
[1777382907058,40.68,76096.78,0.0,-0.95997,4e-05,4.57249]
[1777382907424,40.68,76101.36,0.0,-0.95978,4e-05,4.58989]
[1777382908431,40.68,76105.59,0.0,-0.95961,4e-05,4.60598]
[1777382913466,40.69,76104.93,0.0,-0.95966,4e-05,4.60013]
[1777382918500,40.68,76105.76,0.0,-0.95965,4e-05,4.6016]
[1777382923536,40.68,76106.79,0.0,-0.95962,4e-05,4.60453]
[1777382927682,40.68,76106.7,0.0,-0.95962,4e-05,4.60442]
[1777382927794,40.68,76106.7,0.0,-0.95962,4e-05,4.60442]
[1777382927868,40.68,76110.38,0.0,-0.95947,4e-05,4.61845]
[1777382928571,40.68,76116.5,0.0,-0.95922,4e-05,4.64178]
[1777382930919,40.68,76117.73,0.0,-0.95917,4e-05,4.64649]
[1777382930959,40.68,76117.73,0.0,-0.95917,4e-05,4.64649]
[1777382931021,40.68,76118.14,0.0,-0.95915,4e-05,4.64806]
[1777382935620,40.68,76119.56,0.0,-0.9591,4e-05,4.65354]
[1777382936894,40.68,76119.56,0.0,-0.9591,4e-05,4.65354]
[1777382936994,40.68,76119.87,0.0,-0.95908,4e-05,4.65472]
[1777382942875,40.68,76119.07,0.0,-0.95912,4e-05,4.65166]
[1777382942908,40.68,76116.66,0.0,-0.95921,4e-05,4.64248]
[1777382943678,40.68,76114.9,0.0,-0.95928,4e-05,4.6358]
[1777382949415,40.68,76114.97,0.0,-0.95928,4e-05,4.6362]
[1777382949435,40.68,76114.97,0.0,-0.95928,4e-05,4.6362]
[1777382949481,40.68,76115.39,0.0,-0.95926,4e-05,4.63786]
[1777382952739,40.68,76120.19,0.0,-0.95907,4e-05,4.65625]
[1777382956013,40.68,76121.39,0.0,-0.95902,4e-05,4.66082]
[1777382956048,40.68,76121.39,0.0,-0.95902,4e-05,4.66082]
[1777382956101,40.68,76121.39,0.0,-0.95902,4e-05,4.66082]
[1777382956280,40.68,76121.39,0.0,-0.95902,4e-05,4.66082]
[1777382956454,40.68,76121.39,0.0,-0.95902,4e-05,4.66082]
[1777382956470,40.68,76121.31,0.0,-0.95902,4e-05,4.6605]
[1777382956979,40.68,76121.31,0.0,-0.95902,4e-05,4.6605]
[1777382957075,40.68,76121.31,0.0,-0.95902,4e-05,4.6605]
[1777382957099,40.68,76124.03,0.0,-0.95891,4e-05,4.6709]
[1777382958019,40.68,76124.03,0.0,-0.95891,4e-05,4.6709]
[1777382958100,40.68,76124.03,0.0,-0.95891,4e-05,4.6709]
[1777382958124,40.68,76124.03,0.0,-0.95891,4e-05,4.6709]
[1777382958179,40.68,76135.75,0.0,-0.95843,4e-05,4.71584]
[1777382958780,40.68,76143.35,0.0,-0.95811,4e-05,4.74559]
[1777382959788,40.68,76143.2,0.0,-0.95812,4e-05,4.74486]
[1777382960995,40.68,76143.2,0.0,-0.95812,4e-05,4.74486]
[1777382961031,40.68,76152.04,0.0,-0.95775,4e-05,4.77896]
[1777382962227,40.68,76152.04,0.0,-0.95775,4e-05,4.77896]
[1777382962256,40.68,76203.65,0.0,-0.95555,4e-05,4.98245]
[1777382962810,40.68,76201.16,0.0,-0.95566,4e-05,4.97252]
[1777382963657,40.68,76201.16,0.0,-0.95566,4e-05,4.97252]
[1777382963818,40.68,76223.87,0.0,-0.95467,4e-05,5.06357]
[1777382964826,40.68,76230.11,0.0,-0.95439,4e-05,5.08865]
[1777382965834,40.68,76195.28,0.0,-0.95592,4e-05,4.94885]
[1777382966842,40.68,76188.82,0.0,-0.95619,4e-05,4.92328]
[1777382967849,40.68,76202.2,0.0,-0.95562,4e-05,4.97654]
[1777382968856,40.68,76200.99,0.0,-0.95567,4e-05,4.97172]
[1777382969863,40.68,76195.11,0.0,-0.95592,4e-05,4.94835]
[1777382970869,40.68,76187.02,0.0,-0.95627,4e-05,4.91634]
[1777382971723,40.68,76187.02,0.0,-0.95627,4e-05,4.91634]
[1777382971815,40.68,76187.02,0.0,-0.95627,4e-05,4.91634]
[1777382971877,40.68,76178.42,0.0,-0.95667,4e-05,4.8787]
[1777382972537,40.68,76178.42,0.0,-0.95667,4e-05,4.8787]
[1777382972734,40.68,76178.42,0.0,-0.95667,4e-05,4.8787]
[1777382972736,40.68,76178.42,0.0,-0.95667,4e-05,4.8787]
[1777382972884,40.68,76179.82,0.0,-0.95661,4e-05,4.88438]
[1777382974898,40.68,76193.92,0.0,-0.956,4e-05,4.94045]
[1777382975905,40.68,76196.33,0.0,-0.95589,4e-05,4.95009]
[1777382976913,40.68,76193.0,0.0,-0.95604,4e-05,4.93693]
[1777382977920,40.68,76189.89,0.0,-0.95617,4e-05,4.92468]
[1777382981948,40.68,76179.76,0.0,-0.9566,4e-05,4.88504]
[1777382982955,40.68,76178.02,0.0,-0.95667,4e-05,4.87834]
[1777382983962,40.69,76186.98,0.0,-0.95629,4e-05,4.91386]
[1777382984969,40.69,76187.97,0.0,-0.95624,4e-05,4.91789]
[1777382985975,40.69,76192.68,0.0,-0.95604,4e-05,4.93665]
[1777382986983,40.69,76188.39,0.0,-0.95622,4e-05,4.91973]
[1777382992019,40.69,76191.1,0.0,-0.9561,4e-05,4.93091]
[1777382993025,40.69,76187.48,0.0,-0.95626,4e-05,4.91665]
[1777382994032,40.69,76197.27,0.0,-0.95583,4e-05,4.95558]
[1777382995039,40.69,76202.68,0.0,-0.9556,4e-05,4.97716]
[1777382996046,40.69,76205.79,0.0,-0.95546,4e-05,4.98957]
[1777382997053,40.69,76201.35,0.0,-0.95566,4e-05,4.97183]
[1777382998060,40.69,76197.22,0.0,-0.95583,4e-05,4.9554]
[1777383000083,40.69,76193.66,0.0,-0.95599,4e-05,4.94132]
[1777383001088,40.69,76187.88,0.0,-0.95624,4e-05,4.91847]
[1777383002100,40.69,76182.62,0.0,-0.95646,4e-05,4.89778]
[1777383003101,40.69,76178.53,0.0,-0.95663,4e-05,4.88179]
[1777383004108,40.69,76173.68,0.0,-0.95684,4e-05,4.86287]
[1777383005131,40.69,76173.68,0.0,-0.95684,4e-05,4.86287]
[1777383005256,40.69,76173.68,0.0,-0.95684,4e-05,4.86287]
[1777383005278,40.69,76179.18,0.0,-0.9566,4e-05,4.88469]
[1777383006122,40.69,76167.11,0.0,-0.95711,4e-05,4.83745]
[1777383007129,40.69,76154.67,0.0,-0.95763,4e-05,4.78916]
[1777383008136,40.69,76151.43,0.0,-0.95776,4e-05,4.77688]
[1777383010150,40.69,76154.87,0.0,-0.95761,4e-05,4.79092]
[1777383011185,40.69,76154.87,0.0,-0.95761,4e-05,4.79092]
[1777383011254,40.69,76154.87,0.0,-0.95761,4e-05,4.79092]
[1777383011279,40.69,76154.02,0.0,-0.95765,4e-05,4.78793]
[1777383012036,40.69,76154.02,0.0,-0.95765,4e-05,4.78793]
[1777383012176,40.69,76154.02,0.0,-0.95765,4e-05,4.78793]
[1777383012227,40.69,76154.02,0.0,-0.95765,4e-05,4.78793]
[1777383012359,40.69,76154.02,0.0,-0.95765,4e-05,4.78793]
[1777383012395,40.69,76154.02,0.0,-0.95765,4e-05,4.78793]
[1777383012496,40.7,76151.75,0.0,-0.95773,4e-05,4.77975]
[1777383013132,40.7,76151.75,0.0,-0.95773,4e-05,4.77975]
[1777383013162,40.7,76151.75,0.0,-0.95773,4e-05,4.77975]
[1777383013210,40.7,76151.75,0.0,-0.95773,4e-05,4.77975]
[1777383013329,40.7,76151.75,0.0,-0.95773,4e-05,4.77975]
[1777383013548,40.7,76151.75,0.0,-0.95773,4e-05,4.77975]
[1777383013570,40.7,76151.75,0.0,-0.95773,4e-05,4.77975]
[1777383013421,40.7,76149.38,0.0,-0.95783,4e-05,4.77037]
[1777383014179,40.7,76145.17,0.0,-0.95801,4e-05,4.75407]
[1777383015185,40.7,76141.8,0.0,-0.95815,4e-05,4.74089]
[1777383017226,40.69,76148.22,0.0,-0.95789,4e-05,4.76544]
[1777383018214,40.7,76166.86,0.0,-0.9571,4e-05,4.8384]
[1777383019221,40.7,76172.55,0.0,-0.95686,4e-05,4.86094]
[1777383021235,40.7,76168.62,0.0,-0.95702,4e-05,4.84592]
[1777383022242,40.7,76149.12,0.0,-0.95784,4e-05,4.77012]
[1777383023249,40.7,76140.96,0.0,-0.95817,4e-05,4.73877]
[1777383024255,40.7,76155.49,0.0,-0.95757,4e-05,4.79541]
[1777383025263,40.7,76167.68,0.0,-0.95705,4e-05,4.84337]
[1777383026270,40.7,76182.21,0.0,-0.95643,4e-05,4.90078]
[1777383027277,40.7,76185.28,0.0,-0.95629,4e-05,4.91311]
[1777383028284,40.7,76177.13,0.0,-0.95664,4e-05,4.88108]
[1777383030890,40.7,76174.92,0.0,-0.95673,4e-05,4.87263]
[1777383030909,40.7,76174.92,0.0,-0.95673,4e-05,4.87263]
[1777383030984,40.7,76174.92,0.0,-0.95673,4e-05,4.87263]
[1777383031510,40.7,76174.92,0.0,-0.95673,4e-05,4.87263]
[1777383031554,40.7,76177.12,0.0,-0.95667,4e-05,4.87778]
[1777383031618,40.7,76177.12,0.0,-0.95667,4e-05,4.87778]
[1777383031715,40.7,76177.12,0.0,-0.95667,4e-05,4.87778]
[1777383031757,40.7,76177.12,0.0,-0.95667,4e-05,4.87778]
[1777383031994,40.7,76177.12,0.0,-0.95667,4e-05,4.87778]
[1777383032052,40.7,76177.12,0.0,-0.95667,4e-05,4.87778]
[1777383032080,40.7,76177.12,0.0,-0.95667,4e-05,4.87778]
[1777383032163,40.7,76177.12,0.0,-0.95667,4e-05,4.87778]
[1777383032292,40.7,76177.12,0.0,-0.95667,4e-05,4.87778]
[1777383032389,40.7,76177.12,0.0,-0.95667,4e-05,4.87778]
[1777383032442,40.7,76177.12,0.0,-0.95667,4e-05,4.87778]
[1777383033254,40.7,76176.39,0.0,-0.9567,4e-05,4.87505]
[1777383033368,40.7,76176.39,0.0,-0.9567,4e-05,4.87505]
[1777383033393,40.7,76176.39,0.0,-0.9567,4e-05,4.87505]
[1777383033431,40.7,76176.39,0.0,-0.9567,4e-05,4.87505]
[1777383033522,40.7,76176.39,0.0,-0.9567,4e-05,4.87505]
[1777383033583,40.7,76176.39,0.0,-0.9567,4e-05,4.87505]
[1777383033626,40.7,76178.02,0.0,-0.95662,4e-05,4.88161]
[1777383033653,40.7,76178.02,0.0,-0.95662,4e-05,4.88161]
[1777383033740,40.7,76178.02,0.0,-0.95662,4e-05,4.88161]
[1777383033828,40.7,76178.02,0.0,-0.95662,4e-05,4.88161]
[1777383033851,40.7,76178.02,0.0,-0.95662,4e-05,4.88161]
[1777383033887,40.7,76178.02,0.0,-0.95662,4e-05,4.88161]
[1777383034326,40.7,76173.28,0.0,-0.95683,4e-05,4.86298]
[1777383034745,40.7,76173.28,0.0,-0.95683,4e-05,4.86298]
[1777383034838,40.7,76173.28,0.0,-0.95683,4e-05,4.86298]
[1777383034898,40.7,76173.28,0.0,-0.95683,4e-05,4.86298]
[1777383034947,40.7,76173.28,0.0,-0.95683,4e-05,4.86298]
[1777383035031,40.7,76173.28,0.0,-0.95683,4e-05,4.86298]
[1777383035099,40.7,76173.28,0.0,-0.95683,4e-05,4.86298]
[1777383035169,40.7,76173.28,0.0,-0.95683,4e-05,4.86298]
[1777383035201,40.7,76173.28,0.0,-0.95683,4e-05,4.86298]
[1777383035276,40.7,76173.28,0.0,-0.95683,4e-05,4.86298]
[1777383035315,40.7,76173.28,0.0,-0.95683,4e-05,4.86298]
[1777383035338,40.7,76173.28,0.0,-0.95683,4e-05,4.86298]
[1777383035409,40.7,76173.28,0.0,-0.95683,4e-05,4.86298]
[1777383035471,40.7,76173.28,0.0,-0.95683,4e-05,4.86298]
[1777383035558,40.7,76173.28,0.0,-0.95683,4e-05,4.86298]
[1777383035593,40.7,76173.28,0.0,-0.95683,4e-05,4.86298]
[1777383035545,40.71,76168.54,0.0,-0.95702,4e-05,4.8447]
[1777383035672,40.71,76168.54,0.0,-0.95702,4e-05,4.8447]
[1777383035719,40.71,76168.54,0.0,-0.95702,4e-05,4.8447]
[1777383035779,40.71,76168.54,0.0,-0.95702,4e-05,4.8447]
[1777383035851,40.71,76168.54,0.0,-0.95702,4e-05,4.8447]
[1777383035890,40.71,76168.54,0.0,-0.95702,4e-05,4.8447]
[1777383035943,40.71,76168.54,0.0,-0.95702,4e-05,4.8447]
[1777383037655,40.71,76166.84,0.0,-0.95709,4e-05,4.83824]
[1777383037718,40.71,76166.84,0.0,-0.95709,4e-05,4.83824]
[1777383037741,40.71,76166.84,0.0,-0.95709,4e-05,4.83824]
[1777383038303,40.71,76166.84,0.0,-0.95709,4e-05,4.83824]
[1777383038392,40.71,76166.84,0.0,-0.95709,4e-05,4.83824]
[1777383038442,40.71,76166.84,0.0,-0.95709,4e-05,4.83824]
[1777383038538,40.71,76166.84,0.0,-0.95709,4e-05,4.83824]
[1777383038576,40.71,76166.84,0.0,-0.95709,4e-05,4.83824]
[1777383038541,40.71,76167.81,0.0,-0.95705,4e-05,4.84245]
[1777383038641,40.71,76167.81,0.0,-0.95705,4e-05,4.84245]
[1777383038754,40.71,76167.81,0.0,-0.95705,4e-05,4.84245]
[1777383038788,40.71,76167.81,0.0,-0.95705,4e-05,4.84245]
[1777383038881,40.71,76167.81,0.0,-0.95705,4e-05,4.84245]
[1777383039027,40.71,76167.81,0.0,-0.95705,4e-05,4.84245]
[1777383039095,40.71,76167.81,0.0,-0.95705,4e-05,4.84245]
[1777383039319,40.71,76167.81,0.0,-0.95705,4e-05,4.84245]
[1777383039481,40.71,76156.33,0.0,-0.95753,4e-05,4.79764]
[1777383040155,40.71,76156.33,0.0,-0.95753,4e-05,4.79764]
[1777383040224,40.71,76156.33,0.0,-0.95753,4e-05,4.79764]
[1777383040325,40.71,76156.33,0.0,-0.95753,4e-05,4.79764]
[1777383040457,40.71,76156.33,0.0,-0.95753,4e-05,4.79764]
[1777383040500,40.71,76156.33,0.0,-0.95753,4e-05,4.79764]
[1777383040519,40.71,76156.33,0.0,-0.95753,4e-05,4.79764]
[1777383040555,40.71,76149.78,0.0,-0.9578,4e-05,4.77241]
[1777383040643,40.71,76149.78,0.0,-0.9578,4e-05,4.77241]
[1777383040721,40.71,76149.78,0.0,-0.9578,4e-05,4.77241]
[1777383040831,40.71,76149.78,0.0,-0.9578,4e-05,4.77241]
[1777383040869,40.71,76149.78,0.0,-0.9578,4e-05,4.77241]
[1777383040943,40.71,76149.78,0.0,-0.9578,4e-05,4.77241]
[1777383041379,40.71,76149.59,0.0,-0.95781,4e-05,4.77195]
[1777383041787,40.71,76149.59,0.0,-0.95781,4e-05,4.77195]
[1777383041833,40.71,76149.59,0.0,-0.95781,4e-05,4.77195]
[1777383041955,40.71,76149.59,0.0,-0.95781,4e-05,4.77195]
[1777383042068,40.71,76149.59,0.0,-0.95781,4e-05,4.77195]
[1777383042131,40.71,76149.59,0.0,-0.95781,4e-05,4.77195]
[1777383042541,40.71,76149.59,0.0,-0.95781,4e-05,4.77195]
[1777383042578,40.71,76149.59,0.0,-0.95781,4e-05,4.77195]
[1777383042617,40.71,76149.59,0.0,-0.95781,4e-05,4.77195]
[1777383042388,40.71,76146.72,0.0,-0.95792,4e-05,4.76115]
[1777383042677,40.71,76146.72,0.0,-0.95792,4e-05,4.76115]
[1777383042788,40.71,76146.72,0.0,-0.95792,4e-05,4.76115]
[1777383042845,40.71,76146.72,0.0,-0.95792,4e-05,4.76115]
[1777383042861,40.71,76146.72,0.0,-0.95792,4e-05,4.76115]
[1777383043211,40.71,76146.72,0.0,-0.95792,4e-05,4.76115]
[1777383043331,40.71,76146.72,0.0,-0.95792,4e-05,4.76115]
[1777383043412,40.71,76146.72,0.0,-0.95792,4e-05,4.76115]
[1777383043488,40.71,76146.72,0.0,-0.95792,4e-05,4.76115]
[1777383043514,40.71,76143.09,0.0,-0.95807,4e-05,4.74776]
[1777383043639,40.71,76143.09,0.0,-0.95807,4e-05,4.74776]
[1777383043751,40.71,76143.09,0.0,-0.95807,4e-05,4.74776]
[1777383043772,40.71,76143.09,0.0,-0.95807,4e-05,4.74776]
[1777383043975,40.71,76143.09,0.0,-0.95807,4e-05,4.74776]
[1777383044097,40.71,76143.09,0.0,-0.95807,4e-05,4.74776]
[1777383044147,40.71,76143.09,0.0,-0.95807,4e-05,4.74776]
[1777383044272,40.71,76143.09,0.0,-0.95807,4e-05,4.74776]
[1777383044424,40.71,76143.09,0.0,-0.95807,4e-05,4.74776]
[1777383044535,40.71,76143.09,0.0,-0.95807,4e-05,4.74776]
[1777383044619,40.71,76143.09,0.0,-0.95807,4e-05,4.74776]
[1777383044523,40.71,76139.04,0.0,-0.95824,4e-05,4.73197]
[1777383044878,40.71,76139.04,0.0,-0.95824,4e-05,4.73197]
[1777383045316,40.71,76139.04,0.0,-0.95824,4e-05,4.73197]
[1777383045338,40.71,76139.04,0.0,-0.95824,4e-05,4.73197]
[1777383045409,40.71,76134.78,0.0,-0.95841,4e-05,4.71556]
[1777383045666,40.71,76134.78,0.0,-0.95841,4e-05,4.71556]
[1777383045780,40.71,76134.78,0.0,-0.95841,4e-05,4.71556]
[1777383045990,40.71,76134.78,0.0,-0.95841,4e-05,4.71556]
[1777383046043,40.71,76134.78,0.0,-0.95841,4e-05,4.71556]
[1777383046102,40.71,76134.78,0.0,-0.95841,4e-05,4.71556]
[1777383046408,40.71,76134.78,0.0,-0.95841,4e-05,4.71556]
[1777383046456,40.71,76134.78,0.0,-0.95841,4e-05,4.71556]
[1777383046591,40.71,76134.78,0.0,-0.95841,4e-05,4.71556]
[1777383046509,40.71,76132.4,0.0,-0.95851,4e-05,4.70616]
[1777383046745,40.71,76132.4,0.0,-0.95851,4e-05,4.70616]
[1777383046800,40.71,76132.4,0.0,-0.95851,4e-05,4.70616]
[1777383046909,40.71,76132.4,0.0,-0.95851,4e-05,4.70616]
[1777383047021,40.71,76132.4,0.0,-0.95851,4e-05,4.70616]
[1777383047059,40.71,76132.4,0.0,-0.95851,4e-05,4.70616]
[1777383047423,40.71,76132.87,0.0,-0.95849,4e-05,4.70796]
[1777383047702,40.71,76132.87,0.0,-0.95849,4e-05,4.70796]
[1777383047811,40.71,76132.87,0.0,-0.95849,4e-05,4.70796]
[1777383048050,40.71,76132.87,0.0,-0.95849,4e-05,4.70796]
[1777383048154,40.71,76132.87,0.0,-0.95849,4e-05,4.70796]
[1777383048536,40.71,76132.87,0.0,-0.95849,4e-05,4.70796]
[1777383048578,40.71,76132.87,0.0,-0.95849,4e-05,4.70796]
[1777383048430,40.71,76134.52,0.0,-0.95843,4e-05,4.71421]
[1777383048628,40.71,76134.52,0.0,-0.95843,4e-05,4.71421]
[1777383048738,40.71,76134.52,0.0,-0.95843,4e-05,4.71421]
[1777383048875,40.71,76134.52,0.0,-0.95843,4e-05,4.71421]
[1777383048928,40.71,76134.52,0.0,-0.95843,4e-05,4.71421]
[1777383048995,40.71,76134.52,0.0,-0.95843,4e-05,4.71421]
[1777383049231,40.71,76134.52,0.0,-0.95843,4e-05,4.71421]
[1777383049438,40.71,76132.04,0.0,-0.95853,4e-05,4.70446]
[1777383050445,40.71,76128.23,0.0,-0.95869,4e-05,4.68984]
[1777383050735,40.71,76128.23,0.0,-0.95869,4e-05,4.68984]
[1777383051380,40.71,76128.23,0.0,-0.95869,4e-05,4.68984]
[1777383051430,40.71,76128.23,0.0,-0.95869,4e-05,4.68984]
[1777383051522,40.71,76128.23,0.0,-0.95869,4e-05,4.68984]
[1777383051623,40.71,76118.22,0.0,-0.9591,4e-05,4.65141]
[1777383051797,40.71,76118.22,0.0,-0.9591,4e-05,4.65141]
[1777383052294,40.71,76118.22,0.0,-0.9591,4e-05,4.65141]
[1777383052546,40.71,76118.22,0.0,-0.9591,4e-05,4.65141]
[1777383052604,40.71,76107.02,0.0,-0.95955,4e-05,4.60883]
[1777383052640,40.71,76107.02,0.0,-0.95955,4e-05,4.60883]
[1777383053466,40.71,76102.76,0.0,-0.95972,4e-05,4.59277]
[1777383054473,40.71,76098.54,0.0,-0.95989,4e-05,4.57692]
[1777383055480,40.71,76093.75,0.0,-0.96008,4e-05,4.55899]
[1777383057508,40.71,76092.24,0.0,-0.96014,4e-05,4.55345]
[1777383058259,40.71,76092.09,0.0,-0.96014,4e-05,4.55303]
[1777383058501,40.71,76107.87,0.0,-0.95951,4e-05,4.6126]
[1777383059504,40.71,76107.87,0.0,-0.95951,4e-05,4.6126]
[1777383059557,40.71,76107.87,0.0,-0.95951,4e-05,4.6126]
[1777383059599,40.71,76107.87,0.0,-0.95951,4e-05,4.6126]
[1777383059597,40.71,76122.54,0.0,-0.95891,4e-05,4.66863]
[1777383059755,40.71,76122.54,0.0,-0.95891,4e-05,4.66863]
[1777383059784,40.71,76122.54,0.0,-0.95891,4e-05,4.66863]
[1777383060221,40.71,76122.54,0.0,-0.95891,4e-05,4.66863]
[1777383060285,40.71,76122.54,0.0,-0.95891,4e-05,4.66863]
[1777383060349,40.71,76122.54,0.0,-0.95891,4e-05,4.66863]
[1777383060512,40.71,76122.54,0.0,-0.95891,4e-05,4.66863]
[1777383060608,40.71,76122.54,0.0,-0.95891,4e-05,4.66863]
[1777383060515,40.71,76126.48,0.0,-0.95875,4e-05,4.68419]
[1777383061210,40.71,76126.48,0.0,-0.95875,4e-05,4.68419]
[1777383061263,40.71,76126.48,0.0,-0.95875,4e-05,4.68419]
[1777383061346,40.71,76126.48,0.0,-0.95875,4e-05,4.68419]
[1777383061422,40.71,76126.48,0.0,-0.95875,4e-05,4.68419]
[1777383061527,40.71,76126.48,0.0,-0.95875,4e-05,4.68419]
[1777383061586,40.71,76126.48,0.0,-0.95875,4e-05,4.68419]
[1777383061558,40.71,76123.03,0.0,-0.95889,4e-05,4.67099]
[1777383062227,40.71,76123.03,0.0,-0.95889,4e-05,4.67099]
[1777383062272,40.71,76123.03,0.0,-0.95889,4e-05,4.67099]
[1777383062344,40.71,76123.03,0.0,-0.95889,4e-05,4.67099]
[1777383062425,40.71,76123.03,0.0,-0.95889,4e-05,4.67099]
[1777383062601,40.71,76123.03,0.0,-0.95889,4e-05,4.67099]
[1777383062624,40.71,76123.03,0.0,-0.95889,4e-05,4.67099]
[1777383062529,40.71,76120.76,0.0,-0.95898,4e-05,4.6622]
[1777383062649,40.71,76120.76,0.0,-0.95898,4e-05,4.6622]
[1777383062833,40.71,76120.76,0.0,-0.95898,4e-05,4.6622]
[1777383063245,40.71,76120.76,0.0,-0.95898,4e-05,4.6622]
[1777383063297,40.71,76120.76,0.0,-0.95898,4e-05,4.6622]
[1777383063452,40.71,76120.76,0.0,-0.95898,4e-05,4.6622]
[1777383063479,40.71,76120.76,0.0,-0.95898,4e-05,4.6622]
[1777383063615,40.71,76120.76,0.0,-0.95898,4e-05,4.6622]
[1777383063536,40.71,76121.95,0.0,-0.95893,4e-05,4.66672]
[1777383063967,40.71,76121.95,0.0,-0.95893,4e-05,4.66672]
[1777383064040,40.71,76121.95,0.0,-0.95893,4e-05,4.66672]
[1777383064118,40.71,76121.95,0.0,-0.95893,4e-05,4.66672]
[1777383064293,40.71,76121.95,0.0,-0.95893,4e-05,4.66672]
[1777383064364,40.71,76121.95,0.0,-0.95893,4e-05,4.66672]
[1777383064451,40.71,76121.95,0.0,-0.95893,4e-05,4.66672]
[1777383064623,40.71,76121.95,0.0,-0.95893,4e-05,4.66672]
[1777383064542,40.71,76112.38,0.0,-0.95932,4e-05,4.63021]
[1777383064658,40.71,76112.38,0.0,-0.95932,4e-05,4.63021]
[1777383065116,40.71,76112.38,0.0,-0.95932,4e-05,4.63021]
[1777383065217,40.71,76112.38,0.0,-0.95932,4e-05,4.63021]
[1777383065249,40.71,76112.38,0.0,-0.95932,4e-05,4.63021]
[1777383065620,40.71,76112.38,0.0,-0.95932,4e-05,4.63021]
[1777383065550,40.71,76107.86,0.0,-0.95951,4e-05,4.61307]
[1777383065735,40.71,76107.86,0.0,-0.95951,4e-05,4.61307]
[1777383065837,40.71,76107.86,0.0,-0.95951,4e-05,4.61307]
[1777383065947,40.71,76107.86,0.0,-0.95951,4e-05,4.61307]
[1777383065979,40.71,76107.86,0.0,-0.95951,4e-05,4.61307]
[1777383066052,40.71,76107.86,0.0,-0.95951,4e-05,4.61307]
[1777383066134,40.71,76107.86,0.0,-0.95951,4e-05,4.61307]
[1777383066262,40.71,76107.86,0.0,-0.95951,4e-05,4.61307]
[1777383066562,40.71,76102.09,0.0,-0.95974,4e-05,4.59128]
[1777383067272,40.71,76102.09,0.0,-0.95974,4e-05,4.59128]
[1777383067339,40.71,76102.09,0.0,-0.95974,4e-05,4.59128]
[1777383067350,40.71,76102.09,0.0,-0.95974,4e-05,4.59128]
[1777383067373,40.71,76102.09,0.0,-0.95974,4e-05,4.59128]
[1777383067500,40.71,76102.09,0.0,-0.95974,4e-05,4.59128]
[1777383067567,40.71,76103.16,0.0,-0.95969,4e-05,4.59541]
[1777383067858,40.71,76103.16,0.0,-0.95969,4e-05,4.59541]
[1777383068344,40.71,76103.16,0.0,-0.95969,4e-05,4.59541]
[1777383068353,40.71,76103.16,0.0,-0.95969,4e-05,4.59541]
[1777383068381,40.71,76103.16,0.0,-0.95969,4e-05,4.59541]
[1777383068574,40.71,76102.73,0.0,-0.95971,4e-05,4.59386]
[1777383068661,40.71,76102.73,0.0,-0.95971,4e-05,4.59386]
[1777383068718,40.71,76102.73,0.0,-0.95971,4e-05,4.59386]
[1777383069002,40.71,76102.73,0.0,-0.95971,4e-05,4.59386]
[1777383069154,40.71,76102.73,0.0,-0.95971,4e-05,4.59386]
[1777383069398,40.71,76102.73,0.0,-0.95971,4e-05,4.59386]
[1777383069508,40.71,76102.73,0.0,-0.95971,4e-05,4.59386]
[1777383069516,40.71,76102.73,0.0,-0.95971,4e-05,4.59386]
[1777383069620,40.71,76102.73,0.0,-0.95971,4e-05,4.59386]
[1777383069581,40.71,76111.44,0.0,-0.95935,4e-05,4.62762]
[1777383069874,40.71,76111.44,0.0,-0.95935,4e-05,4.62762]
[1777383070144,40.71,76111.44,0.0,-0.95935,4e-05,4.62762]
[1777383070249,40.71,76111.44,0.0,-0.95935,4e-05,4.62762]
[1777383070304,40.71,76111.44,0.0,-0.95935,4e-05,4.62762]
[1777383070361,40.71,76111.44,0.0,-0.95935,4e-05,4.62762]
[1777383070475,40.71,76111.44,0.0,-0.95935,4e-05,4.62762]
[1777383070596,40.71,76111.44,0.0,-0.95935,4e-05,4.62762]
[1777383070587,40.72,76114.5,0.0,-0.95922,4e-05,4.63947]
[1777383070681,40.72,76114.5,0.0,-0.95922,4e-05,4.63947]
[1777383070796,40.72,76114.5,0.0,-0.95922,4e-05,4.63947]
[1777383071046,40.72,76114.5,0.0,-0.95922,4e-05,4.63947]
[1777383071153,40.72,76114.5,0.0,-0.95922,4e-05,4.63947]
[1777383071390,40.72,76114.5,0.0,-0.95922,4e-05,4.63947]
[1777383071541,40.72,76114.5,0.0,-0.95922,4e-05,4.63947]
[1777383071578,40.72,76114.5,0.0,-0.95922,4e-05,4.63947]
[1777383071596,40.72,76111.45,0.0,-0.95935,4e-05,4.62787]
[1777383071684,40.72,76111.45,0.0,-0.95935,4e-05,4.62787]
[1777383071695,40.72,76111.45,0.0,-0.95935,4e-05,4.62787]
[1777383072603,40.72,76105.43,0.0,-0.95959,4e-05,4.60506]
[1777383076631,40.72,76112.23,0.0,-0.9593,4e-05,4.63213]
[1777383078646,40.72,76116.09,0.0,-0.95915,4e-05,4.64681]
[1777383078940,40.72,76116.09,0.0,-0.95915,4e-05,4.64681]
[1777383079652,40.72,76130.42,0.0,-0.95856,4e-05,4.70158]
[1777383081415,40.72,76130.42,0.0,-0.95856,4e-05,4.70158]
[1777383081502,40.72,76128.63,0.0,-0.95864,4e-05,4.6946]
[1777383081666,40.72,76122.43,0.0,-0.95889,4e-05,4.67076]
[1777383082673,40.72,76109.69,0.0,-0.95941,4e-05,4.62218]
[1777383083806,40.72,76109.69,0.0,-0.95941,4e-05,4.62218]
[1777383083900,40.72,76100.84,0.0,-0.95977,4e-05,4.58868]
[1777383084686,40.72,76095.22,0.0,-0.95999,4e-05,4.56756]
[1777383086650,40.72,76089.22,0.0,-0.96023,4e-05,4.54525]
[1777383088714,40.72,76087.24,0.0,-0.9603,4e-05,4.53812]
[1777383092341,40.72,76084.77,0.0,-0.96042,4e-05,4.52568]
[1777383094757,40.72,76074.03,0.0,-0.96084,4e-05,4.48615]
[1777383095764,40.72,76075.55,0.0,-0.96078,4e-05,4.49205]
[1777383097037,40.72,76075.55,0.0,-0.96078,4e-05,4.49205]
[1777383097656,40.72,76075.55,0.0,-0.96078,4e-05,4.49205]
[1777383097120,40.72,76071.56,0.0,-0.96093,4e-05,4.47744]
[1777383097780,40.72,76064.83,0.0,-0.96119,4e-05,4.45274]
[1777383099794,40.73,76064.66,0.0,-0.96119,4e-05,4.45271]
[1777383100981,40.73,76064.66,0.0,-0.96119,4e-05,4.45271]
[1777383102606,40.73,76065.1,0.0,-0.96117,4e-05,4.45464]
[1777383102644,40.73,76078.31,0.0,-0.96065,4e-05,4.50424]
[1777383102815,40.73,76098.0,0.0,-0.95987,4e-05,4.57809]
[1777383103822,40.73,76096.31,0.0,-0.95993,4e-05,4.57182]
[1777383104829,40.73,76093.97,0.0,-0.96003,4e-05,4.56312]
[1777383106843,40.73,76082.52,0.0,-0.96048,4e-05,4.52043]
[1777383107851,40.73,76084.31,0.0,-0.96041,4e-05,4.52733]
[1777383108857,40.73,76087.61,0.0,-0.96027,4e-05,4.53987]
[1777383109863,40.73,76090.56,0.0,-0.96015,4e-05,4.55111]
[1777383110871,40.73,76093.78,0.0,-0.96002,4e-05,4.56336]
[1777383112885,40.73,76080.19,0.0,-0.96056,4e-05,4.51268]
[1777383114540,40.73,76080.19,0.0,-0.96056,4e-05,4.51268]
[1777383114542,40.73,76075.81,0.0,-0.96073,4e-05,4.49679]
[1777383115906,40.74,76078.9,0.0,-0.9606,4e-05,4.50854]
[1777383116913,40.74,76081.76,0.0,-0.96049,4e-05,4.51944]
[1777383118927,40.74,76075.19,0.0,-0.96074,4e-05,4.49532]
[1777383119934,40.74,76069.99,0.0,-0.96095,4e-05,4.47621]
[1777383120942,40.74,76067.05,0.0,-0.96106,4e-05,4.46557]
[1777383122408,40.74,76067.05,0.0,-0.96106,4e-05,4.46557]
[1777383122457,40.74,76070.51,0.0,-0.96092,4e-05,4.4787]
[1777383122882,40.74,76070.51,0.0,-0.96092,4e-05,4.4787]
[1777383123693,40.74,76070.51,0.0,-0.96092,4e-05,4.4787]
[1777383122969,40.74,76061.63,0.0,-0.96126,4e-05,4.44605]
[1777383124070,40.74,76061.63,0.0,-0.96126,4e-05,4.44605]
[1777383124242,40.74,76061.63,0.0,-0.96126,4e-05,4.44605]
[1777383124311,40.74,76063.92,0.0,-0.96117,4e-05,4.45484]
[1777383125093,40.74,76063.92,0.0,-0.96117,4e-05,4.45484]
[1777383125464,40.74,76071.26,0.0,-0.96088,4e-05,4.48236]
[1777383126590,40.74,76071.26,0.0,-0.96088,4e-05,4.48236]
[1777383126643,40.74,76071.26,0.0,-0.96088,4e-05,4.48236]
[1777383126700,40.74,76089.12,0.0,-0.96017,4e-05,4.54947]
[1777383128028,40.74,76086.34,0.0,-0.96028,4e-05,4.53916]
[1777383129021,40.74,76079.71,0.0,-0.96054,4e-05,4.51451]
[1777383130028,40.74,76075.7,0.0,-0.9607,4e-05,4.49974]
[1777383131035,40.74,76070.51,0.0,-0.9609,4e-05,4.48065]
[1777383132041,40.75,76074.12,0.0,-0.96075,4e-05,4.49432]
[1777383133049,40.75,76079.36,0.0,-0.96054,4e-05,4.51409]
[1777383134056,40.75,76082.69,0.0,-0.96041,4e-05,4.52673]
[1777383135706,40.75,76078.49,0.0,-0.96057,4e-05,4.5114]
[1777383136069,40.75,76073.35,0.0,-0.96078,4e-05,4.49224]
[1777383140098,40.75,76089.0,0.0,-0.96015,4e-05,4.55168]
[1777383141105,40.75,76092.33,0.0,-0.96001,4e-05,4.56432]
[1777383146140,40.76,76091.83,0.0,-0.96002,4e-05,4.56395]
[1777383148154,40.76,76097.25,0.0,-0.95979,4e-05,4.58543]
[1777383150400,40.76,76096.36,0.0,-0.95982,4e-05,4.58214]
[1777383150624,40.76,76096.36,0.0,-0.95982,4e-05,4.58214]
[1777383151282,40.76,76095.4,0.0,-0.95986,4e-05,4.57868]
[1777383151303,40.76,76107.16,0.0,-0.95942,4e-05,4.61943]
[1777383152182,40.76,76116.48,0.0,-0.95904,4e-05,4.65486]
[1777383153013,40.76,76116.48,0.0,-0.95904,4e-05,4.65486]
[1777383153322,40.76,76116.48,0.0,-0.95904,4e-05,4.65486]
[1777383153420,40.76,76136.0,0.0,-0.95824,4e-05,4.72959]
[1777383154198,40.76,76140.23,0.0,-0.95806,4e-05,4.74625]
[1777383155208,40.76,76143.92,0.0,-0.95791,4e-05,4.76031]
[1777383156555,40.76,76143.92,0.0,-0.95791,4e-05,4.76031]
[1777383156640,40.76,76156.13,0.0,-0.95739,4e-05,4.80821]
[1777383157477,40.76,76156.13,0.0,-0.95739,4e-05,4.80821]
[1777383157681,40.76,76156.13,0.0,-0.95739,4e-05,4.80821]
[1777383157564,40.76,76164.48,0.0,-0.95704,4e-05,4.84079]
[1777383158015,40.76,76164.48,0.0,-0.95704,4e-05,4.84079]
[1777383158229,40.76,76172.57,0.0,-0.9567,4e-05,4.87266]
[1777383159235,40.76,76176.88,0.0,-0.95651,4e-05,4.88972]
[1777383160244,40.76,76181.95,0.0,-0.9563,4e-05,4.90978]
[1777383161005,40.76,76181.95,0.0,-0.9563,4e-05,4.90978]
[1777383161251,40.76,76176.33,0.0,-0.95654,4e-05,4.88769]
[1777383162422,40.76,76176.33,0.0,-0.95654,4e-05,4.88769]
[1777383162467,40.76,76173.41,0.0,-0.95666,4e-05,4.87629]
[1777383164272,40.76,76176.85,0.0,-0.95651,4e-05,4.89002]
[1777383165279,40.76,76174.45,0.0,-0.95661,4e-05,4.88066]
[1777383166095,40.76,76174.45,0.0,-0.95661,4e-05,4.88066]
[1777383167042,40.76,76175.54,0.0,-0.95656,4e-05,4.88504]
[1777383167293,40.76,76179.72,0.0,-0.95638,4e-05,4.90159]
[1777383168482,40.76,76179.72,0.0,-0.95638,4e-05,4.90159]
[1777383168557,40.76,76179.72,0.0,-0.95638,4e-05,4.90159]
[1777383168583,40.76,76177.17,0.0,-0.95649,4e-05,4.8916]
[1777383169307,40.76,76173.45,0.0,-0.95665,4e-05,4.87705]
[1777383172047,40.76,76174.44,0.0,-0.95661,4e-05,4.88114]
[1777383173440,40.76,76174.56,0.0,-0.9566,4e-05,4.88171]
[1777383174353,40.76,76176.04,0.0,-0.95654,4e-05,4.88762]
[1777383174778,40.76,76176.05,0.0,-0.95653,4e-05,4.88774]
[1777383174889,40.76,76176.05,0.0,-0.95653,4e-05,4.88774]
[1777383176356,40.77,76180.5,0.0,-0.95634,4e-05,4.90543]
[1777383177362,40.77,76183.55,0.0,-0.95621,4e-05,4.91753]
[1777383178370,40.77,76188.58,0.0,-0.95599,4e-05,4.93746]
[1777383178899,40.77,76188.58,0.0,-0.95599,4e-05,4.93746]
[1777383178915,40.77,76188.58,0.0,-0.95599,4e-05,4.93746]
[1777383179377,40.77,76194.15,0.0,-0.95575,4e-05,4.95955]
[1777383180891,40.77,76194.99,0.0,-0.95572,4e-05,4.96286]
[1777383181396,40.77,76210.18,0.0,-0.95506,4e-05,5.02342]
[1777383181905,40.77,76210.18,0.0,-0.95506,4e-05,5.02342]
[1777383182254,40.77,76210.18,0.0,-0.95506,4e-05,5.02342]
[1777383182412,40.77,76210.18,0.0,-0.95506,4e-05,5.02342]
[1777383182467,40.77,76223.49,0.0,-0.95447,4e-05,5.07678]
[1777383183538,40.77,76223.49,0.0,-0.95447,4e-05,5.07678]
[1777383183561,40.76,76237.1,0.0,-0.95387,4e-05,5.13164]
[1777383184424,40.76,76234.38,0.0,-0.954,4e-05,5.12029]
[1777383185429,40.76,76228.92,0.0,-0.95424,4e-05,5.09787]
[1777383186436,40.77,76219.21,0.0,-0.95464,4e-05,5.06173]
[1777383187715,40.77,76219.21,0.0,-0.95464,4e-05,5.06173]
[1777383187748,40.78,76214.23,0.0,-0.95482,4e-05,5.04484]
[1777383187919,40.78,76214.23,0.0,-0.95482,4e-05,5.04484]
[1777383188493,40.78,76214.23,0.0,-0.95482,4e-05,5.04484]
[1777383188635,40.78,76214.23,0.0,-0.95482,4e-05,5.04484]
[1777383188665,40.78,76214.23,0.0,-0.95482,4e-05,5.04484]
[1777383188706,40.78,76212.37,0.0,-0.95491,4e-05,5.0372]
[1777383188863,40.78,76212.37,0.0,-0.95491,4e-05,5.0372]
[1777383189503,40.78,76212.37,0.0,-0.95491,4e-05,5.0372]
[1777383189650,40.78,76212.37,0.0,-0.95491,4e-05,5.0372]
[1777383189674,40.78,76212.37,0.0,-0.95491,4e-05,5.0372]
[1777383189692,40.78,76212.37,0.0,-0.95491,4e-05,5.0372]
[1777383189708,40.78,76212.22,0.0,-0.95491,4e-05,5.03644]
[1777383190463,40.78,76210.23,0.0,-0.955,4e-05,5.02846]
[1777383190884,40.78,76210.23,0.0,-0.955,4e-05,5.02846]
[1777383190996,40.78,76210.23,0.0,-0.955,4e-05,5.02846]
[1777383191012,40.78,76210.23,0.0,-0.955,4e-05,5.02846]
[1777383191147,40.78,76210.23,0.0,-0.955,4e-05,5.02846]
[1777383191179,40.78,76210.23,0.0,-0.955,4e-05,5.02846]
[1777383191364,40.78,76210.23,0.0,-0.955,4e-05,5.02846]
[1777383191482,40.78,76208.74,0.0,-0.95507,4e-05,5.02234]
[1777383192100,40.78,76208.74,0.0,-0.95507,4e-05,5.02234]
[1777383192123,40.78,76208.74,0.0,-0.95507,4e-05,5.02234]
[1777383192291,40.78,76208.74,0.0,-0.95507,4e-05,5.02234]
[1777383192407,40.78,76208.74,0.0,-0.95507,4e-05,5.02234]
[1777383192455,40.78,76208.74,0.0,-0.95507,4e-05,5.02234]
[1777383192641,40.78,76208.74,0.0,-0.95507,4e-05,5.02234]
[1777383192767,40.78,76208.74,0.0,-0.95507,4e-05,5.02234]
[1777383192770,40.78,76210.37,0.0,-0.955,4e-05,5.02859]
[1777383192807,40.78,76210.37,0.0,-0.955,4e-05,5.02859]
[1777383192976,40.78,76210.37,0.0,-0.955,4e-05,5.02859]
[1777383193301,40.78,76210.37,0.0,-0.955,4e-05,5.02859]
[1777383193319,40.78,76210.37,0.0,-0.955,4e-05,5.02859]
[1777383193390,40.78,76210.37,0.0,-0.955,4e-05,5.02859]
[1777383193419,40.78,76210.37,0.0,-0.955,4e-05,5.02859]
[1777383193544,40.78,76210.37,0.0,-0.955,4e-05,5.02859]
[1777383193555,40.78,76210.37,0.0,-0.955,4e-05,5.02859]
[1777383193651,40.78,76210.37,0.0,-0.955,4e-05,5.02859]
[1777383193751,40.78,76206.0,0.0,-0.95519,4e-05,5.01096]
[1777383196694,40.78,76206.18,0.0,-0.95519,4e-05,5.01156]
[1777383196810,40.78,76207.47,0.0,-0.95513,4e-05,5.01662]
[1777383196904,40.78,76207.47,0.0,-0.95513,4e-05,5.01662]
[1777383197391,40.78,76207.47,0.0,-0.95513,4e-05,5.01662]
[1777383197471,40.78,76207.47,0.0,-0.95513,4e-05,5.01662]
[1777383197607,40.78,76207.47,0.0,-0.95513,4e-05,5.01662]
[1777383197784,40.78,76207.47,0.0,-0.95513,4e-05,5.01662]
[1777383197842,40.78,76207.69,0.0,-0.95512,4e-05,5.01726]
[1777383198329,40.78,76207.69,0.0,-0.95512,4e-05,5.01726]
[1777383198744,40.78,76207.69,0.0,-0.95512,4e-05,5.01726]
[1777383198900,40.78,76206.9,0.0,-0.95516,4e-05,5.0141]
[1777383199338,40.78,76206.9,0.0,-0.95516,4e-05,5.0141]
[1777383199538,40.78,76204.68,0.0,-0.95526,4e-05,5.0051]
[1777383200422,40.78,76204.68,0.0,-0.95526,4e-05,5.0051]
[1777383200536,40.78,76204.68,0.0,-0.95526,4e-05,5.0051]
[1777383200678,40.78,76204.68,0.0,-0.95526,4e-05,5.0051]
[1777383200815,40.78,76205.5,0.0,-0.95522,4e-05,5.00815]
[1777383201362,40.78,76205.5,0.0,-0.95522,4e-05,5.00815]
[1777383201394,40.78,76205.5,0.0,-0.95522,4e-05,5.00815]
[1777383201553,40.78,76210.18,0.0,-0.95502,4e-05,5.02688]
[1777383201821,40.78,76210.18,0.0,-0.95502,4e-05,5.02688]
[1777383201893,40.78,76210.18,0.0,-0.95502,4e-05,5.02688]
[1777383201985,40.78,76210.18,0.0,-0.95502,4e-05,5.02688]
[1777383202521,40.78,76210.18,0.0,-0.95502,4e-05,5.02688]
[1777383202588,40.78,76210.18,0.0,-0.95502,4e-05,5.02688]
[1777383202841,40.77,76210.45,0.0,-0.95501,4e-05,5.02785]
[1777383202945,40.77,76210.45,0.0,-0.95501,4e-05,5.02785]
[1777383203452,40.77,76210.45,0.0,-0.95501,4e-05,5.02785]
[1777383203564,40.77,76210.45,0.0,-0.95501,4e-05,5.02785]
[1777383203567,40.77,76208.93,0.0,-0.95508,4e-05,5.02162]
[1777383203865,40.77,76208.93,0.0,-0.95508,4e-05,5.02162]
[1777383204211,40.77,76208.93,0.0,-0.95508,4e-05,5.02162]
[1777383204300,40.77,76208.93,0.0,-0.95508,4e-05,5.02162]
[1777383204674,40.77,76208.93,0.0,-0.95508,4e-05,5.02162]
[1777383204705,40.77,76206.98,0.0,-0.95517,4e-05,5.01353]
[1777383204803,40.77,76206.98,0.0,-0.95517,4e-05,5.01353]
[1777383204918,40.77,76206.98,0.0,-0.95517,4e-05,5.01353]
[1777383205143,40.77,76206.98,0.0,-0.95517,4e-05,5.01353]
[1777383205257,40.77,76206.98,0.0,-0.95517,4e-05,5.01353]
[1777383205468,40.77,76206.98,0.0,-0.95517,4e-05,5.01353]
[1777383206588,40.77,76204.52,0.0,-0.95527,4e-05,5.00358]
[1777383207595,40.77,76201.52,0.0,-0.95541,4e-05,4.99148]
[1777383209155,40.77,76200.56,0.0,-0.95545,4e-05,4.98755]
[1777383209333,40.77,76200.56,0.0,-0.95545,4e-05,4.98755]
[1777383209609,40.77,76198.44,0.0,-0.95554,4e-05,4.97901]
[1777383211622,40.77,76200.52,0.0,-0.95549,4e-05,4.98322]
[1777383213637,40.77,76197.98,0.0,-0.9556,4e-05,4.97296]
[1777383215651,40.77,76195.82,0.0,-0.95569,4e-05,4.96426]
[1777383216658,40.77,76193.56,0.0,-0.95579,4e-05,4.95525]
[1777383217665,40.77,76190.57,0.0,-0.95592,4e-05,4.94336]
[1777383218673,40.77,76188.75,0.0,-0.956,4e-05,4.93614]
[1777383221693,40.77,76191.28,0.0,-0.95589,4e-05,4.9462]
[1777383223707,40.77,76193.75,0.0,-0.95578,4e-05,4.956]
[1777383224450,40.77,76193.75,0.0,-0.95578,4e-05,4.956]
[1777383224698,40.77,76193.75,0.0,-0.95578,4e-05,4.956]
[1777383224718,40.77,76179.58,0.0,-0.9564,4e-05,4.8994]
[1777383224948,40.77,76179.58,0.0,-0.9564,4e-05,4.8994]
[1777383225242,40.77,76179.58,0.0,-0.9564,4e-05,4.8994]
[1777383225386,40.77,76179.58,0.0,-0.9564,4e-05,4.8994]
[1777383225724,40.77,76160.19,0.0,-0.95722,4e-05,4.82337]
[1777383226731,40.77,76157.38,0.0,-0.95734,4e-05,4.81197]
[1777383227737,40.77,76157.84,0.0,-0.95733,4e-05,4.81344]
[1777383228745,40.77,76160.37,0.0,-0.95723,4e-05,4.82268]
[1777383230759,40.76,76161.89,0.0,-0.95717,4e-05,4.82797]
[1777383231766,40.76,76165.21,0.0,-0.95703,4e-05,4.84061]
[1777383232442,40.76,76165.21,0.0,-0.95703,4e-05,4.84061]
[1777383232773,40.76,76174.16,0.0,-0.95666,4e-05,4.87534]
[1777383233780,40.76,76174.55,0.0,-0.95665,4e-05,4.87647]
[1777383234787,40.76,76176.14,0.0,-0.95658,4e-05,4.88231]
[1777383235345,40.76,76176.14,0.0,-0.95658,4e-05,4.88231]
[1777383236578,40.76,76176.46,0.0,-0.95657,4e-05,4.88316]
[1777383236704,40.76,76176.46,0.0,-0.95657,4e-05,4.88316]
[1777383236815,40.76,76186.94,0.0,-0.95613,4e-05,4.92449]
[1777383237096,40.76,76186.94,0.0,-0.95613,4e-05,4.92449]
[1777383237820,40.76,76191.85,0.0,-0.95591,4e-05,4.9441]
[1777383240481,40.76,76192.44,0.0,-0.95589,4e-05,4.94646]
[1777383241863,40.76,76188.76,0.0,-0.95605,4e-05,4.93189]
[1777383242853,40.76,76188.76,0.0,-0.95605,4e-05,4.93189]
[1777383242914,40.76,76188.76,0.0,-0.95605,4e-05,4.93189]
[1777383242918,40.76,76181.77,0.0,-0.95635,4e-05,4.9043]
[1777383243863,40.76,76164.38,0.0,-0.95709,4e-05,4.83557]
[1777383244869,40.76,76162.62,0.0,-0.95717,4e-05,4.82835]
[1777383245877,40.76,76160.41,0.0,-0.95726,4e-05,4.8194]
[1777383247892,40.75,76165.63,0.0,-0.95705,4e-05,4.83915]
[1777383248898,40.75,76169.24,0.0,-0.9569,4e-05,4.85294]
[1777383250603,40.75,76169.24,0.0,-0.9569,4e-05,4.85294]
[1777383250710,40.75,76169.24,0.0,-0.9569,4e-05,4.85294]
[1777383250770,40.75,76173.54,0.0,-0.95673,4e-05,4.86904]
[1777383250913,40.75,76170.51,0.0,-0.95686,4e-05,4.85715]
[1777383253933,40.75,76168.42,0.0,-0.95696,4e-05,4.84785]
[1777383255947,40.75,76166.13,0.0,-0.95706,4e-05,4.83818]
[1777383256954,40.74,76164.44,0.0,-0.95714,4e-05,4.83123]
[1777383257961,40.74,76160.93,0.0,-0.95729,4e-05,4.8172]
[1777383261989,40.74,76165.3,0.0,-0.95712,4e-05,4.83304]
[1777383262996,40.74,76167.29,0.0,-0.95704,4e-05,4.8405]
[1777383266054,40.74,76168.46,0.0,-0.957,4e-05,4.8444]
[1777383266140,40.74,76168.46,0.0,-0.957,4e-05,4.8444]
[1777383266420,40.74,76168.46,0.0,-0.957,4e-05,4.8444]
[1777383266522,40.74,76175.54,0.0,-0.9567,4e-05,4.87183]
[1777383268030,40.73,76178.69,0.0,-0.95657,4e-05,4.88343]
[1777383269038,40.73,76177.03,0.0,-0.95665,4e-05,4.87648]
[1777383270670,40.73,76177.03,0.0,-0.95665,4e-05,4.87648]
[1777383272193,40.73,76175.68,0.0,-0.95675,4e-05,4.86658]
[1777383272302,40.73,76175.68,0.0,-0.95675,4e-05,4.86658]
[1777383272346,40.73,76189.8,0.0,-0.95615,4e-05,4.92185]
[1777383273067,40.73,76201.67,0.0,-0.95563,4e-05,4.96902]
[1777383274073,40.73,76203.61,0.0,-0.95555,4e-05,4.97672]
[1777383275303,40.73,76203.61,0.0,-0.95555,4e-05,4.97672]
[1777383275330,40.73,76203.61,0.0,-0.95555,4e-05,4.97672]
[1777383278738,40.73,76206.35,0.0,-0.95543,4e-05,4.98752]
[1777383278775,40.73,76206.35,0.0,-0.95543,4e-05,4.98752]
[1777383278816,40.73,76206.35,0.0,-0.95543,4e-05,4.98752]
[1777383278852,40.73,76206.35,0.0,-0.95543,4e-05,4.98752]
[1777383278805,40.73,76206.24,0.0,-0.95544,4e-05,4.98696]
[1777383279082,40.73,76206.24,0.0,-0.95544,4e-05,4.98696]
[1777383279751,40.73,76206.24,0.0,-0.95544,4e-05,4.98696]
[1777383279790,40.73,76206.24,0.0,-0.95544,4e-05,4.98696]
[1777383279836,40.73,76206.24,0.0,-0.95544,4e-05,4.98696]
[1777383279861,40.73,76206.24,0.0,-0.95544,4e-05,4.98696]
[1777383279864,40.73,76206.24,0.0,-0.95544,4e-05,4.98696]
[1777383279834,40.73,76203.98,0.0,-0.95554,4e-05,4.97789]
[1777383280083,40.73,76203.98,0.0,-0.95554,4e-05,4.97789]
[1777383280116,40.73,76205.13,0.0,-0.95549,4e-05,4.98248]
[1777383281144,40.73,76205.13,0.0,-0.95549,4e-05,4.98248]
[1777383281260,40.73,76205.13,0.0,-0.95549,4e-05,4.98248]
[1777383281341,40.73,76205.13,0.0,-0.95549,4e-05,4.98248]
[1777383281416,40.73,76205.13,0.0,-0.95549,4e-05,4.98248]
[1777383281761,40.73,76205.13,0.0,-0.95549,4e-05,4.98248]
[1777383282159,40.73,76204.97,0.0,-0.9555,4e-05,4.98172]
[1777383282310,40.73,76204.97,0.0,-0.9555,4e-05,4.98172]
[1777383282355,40.73,76204.97,0.0,-0.9555,4e-05,4.98172]
[1777383282595,40.73,76204.97,0.0,-0.9555,4e-05,4.98172]
[1777383282764,40.73,76204.97,0.0,-0.9555,4e-05,4.98172]
[1777383282842,40.73,76200.45,0.0,-0.95569,4e-05,4.96368]
[1777383283181,40.73,76200.45,0.0,-0.95569,4e-05,4.96368]
[1777383283358,40.73,76200.45,0.0,-0.95569,4e-05,4.96368]
[1777383283471,40.73,76200.45,0.0,-0.95569,4e-05,4.96368]
[1777383283505,40.73,76200.45,0.0,-0.95569,4e-05,4.96368]
[1777383283773,40.73,76200.45,0.0,-0.95569,4e-05,4.96368]
[1777383283833,40.73,76195.16,0.0,-0.95593,4e-05,4.94213]
[1777383286327,40.73,76193.0,0.0,-0.95603,4e-05,4.93305]
[1777383286417,40.73,76193.0,0.0,-0.95603,4e-05,4.93305]
[1777383286436,40.73,76193.0,0.0,-0.95603,4e-05,4.93305]
[1777383286476,40.73,76193.0,0.0,-0.95603,4e-05,4.93305]
[1777383286551,40.73,76193.0,0.0,-0.95603,4e-05,4.93305]
[1777383286714,40.73,76193.0,0.0,-0.95603,4e-05,4.93305]
[1777383286781,40.73,76193.0,0.0,-0.95603,4e-05,4.93305]
[1777383286826,40.73,76193.0,0.0,-0.95603,4e-05,4.93305]
[1777383286883,40.72,76192.86,0.0,-0.95604,4e-05,4.93199]
[1777383286894,40.72,76192.86,0.0,-0.95604,4e-05,4.93199]
[1777383287219,40.72,76192.86,0.0,-0.95604,4e-05,4.93199]
[1777383287264,40.72,76192.86,0.0,-0.95604,4e-05,4.93199]
[1777383287429,40.72,76192.86,0.0,-0.95604,4e-05,4.93199]
[1777383287487,40.72,76192.86,0.0,-0.95604,4e-05,4.93199]
[1777383287587,40.72,76192.86,0.0,-0.95604,4e-05,4.93199]
[1777383287717,40.72,76192.86,0.0,-0.95604,4e-05,4.93199]
[1777383287832,40.72,76192.86,0.0,-0.95604,4e-05,4.93199]
[1777383287846,40.72,76192.86,0.0,-0.95604,4e-05,4.93199]
[1777383287813,40.72,76192.54,0.0,-0.95606,4e-05,4.93021]
[1777383287924,40.72,76192.54,0.0,-0.95606,4e-05,4.93021]
[1777383288173,40.72,76192.54,0.0,-0.95606,4e-05,4.93021]
[1777383288234,40.72,76192.54,0.0,-0.95606,4e-05,4.93021]
[1777383288284,40.72,76192.54,0.0,-0.95606,4e-05,4.93021]
[1777383288443,40.72,76192.54,0.0,-0.95606,4e-05,4.93021]
[1777383288515,40.72,76192.54,0.0,-0.95606,4e-05,4.93021]
[1777383288625,40.72,76192.54,0.0,-0.95606,4e-05,4.93021]
[1777383288731,40.72,76192.54,0.0,-0.95606,4e-05,4.93021]
[1777383288857,40.72,76192.54,0.0,-0.95606,4e-05,4.93021]
[1777383288870,40.72,76192.54,0.0,-0.95606,4e-05,4.93021]
[1777383288795,40.72,76194.56,0.0,-0.95597,4e-05,4.93769]
[1777383288951,40.72,76194.56,0.0,-0.95597,4e-05,4.93769]
[1777383289018,40.72,76194.56,0.0,-0.95597,4e-05,4.93769]
[1777383289748,40.72,76194.56,0.0,-0.95597,4e-05,4.93769]
[1777383289865,40.72,76194.56,0.0,-0.95597,4e-05,4.93769]
[1777383289807,40.72,76194.88,0.0,-0.95596,4e-05,4.93897]
[1777383290192,40.72,76194.88,0.0,-0.95596,4e-05,4.93897]
[1777383290260,40.72,76194.88,0.0,-0.95596,4e-05,4.93897]
[1777383290884,40.72,76194.88,0.0,-0.95596,4e-05,4.93897]
[1777383290359,40.72,76191.41,0.0,-0.95611,4e-05,4.92522]
[1777383291034,40.72,76191.41,0.0,-0.95611,4e-05,4.92522]
[1777383291212,40.72,76191.41,0.0,-0.95611,4e-05,4.92522]
[1777383291268,40.72,76191.41,0.0,-0.95611,4e-05,4.92522]
[1777383291315,40.72,76191.41,0.0,-0.95611,4e-05,4.92522]
[1777383291414,40.72,76191.41,0.0,-0.95611,4e-05,4.92522]
[1777383291527,40.72,76191.41,0.0,-0.95611,4e-05,4.92522]
[1777383291648,40.72,76191.41,0.0,-0.95611,4e-05,4.92522]
[1777383291777,40.72,76191.41,0.0,-0.95611,4e-05,4.92522]
[1777383291829,40.72,76180.72,0.0,-0.95658,4e-05,4.88208]
[1777383291899,40.72,76180.72,0.0,-0.95658,4e-05,4.88208]
[1777383291947,40.72,76180.72,0.0,-0.95658,4e-05,4.88208]
[1777383292046,40.72,76180.72,0.0,-0.95658,4e-05,4.88208]
[1777383292068,40.72,76180.72,0.0,-0.95658,4e-05,4.88208]
[1777383292277,40.72,76180.72,0.0,-0.95658,4e-05,4.88208]
[1777383292376,40.72,76176.94,0.0,-0.95674,4e-05,4.86722]
[1777383293780,40.72,76176.94,0.0,-0.95674,4e-05,4.86722]
[1777383293850,40.72,76176.15,0.0,-0.95678,4e-05,4.86332]
[1777383293899,40.72,76176.15,0.0,-0.95678,4e-05,4.86332]
[1777383293955,40.72,76176.15,0.0,-0.95678,4e-05,4.86332]
[1777383294005,40.72,76176.15,0.0,-0.95678,4e-05,4.86332]
[1777383294063,40.72,76176.15,0.0,-0.95678,4e-05,4.86332]
[1777383294119,40.72,76176.15,0.0,-0.95678,4e-05,4.86332]
[1777383294130,40.72,76176.15,0.0,-0.95678,4e-05,4.86332]
[1777383294241,40.72,76176.15,0.0,-0.95678,4e-05,4.86332]
[1777383294854,40.72,76176.15,0.0,-0.95678,4e-05,4.86332]
[1777383294889,40.72,76177.77,0.0,-0.95672,4e-05,4.86927]
[1777383294951,40.72,76177.77,0.0,-0.95672,4e-05,4.86927]
[1777383294966,40.72,76177.77,0.0,-0.95672,4e-05,4.86927]
[1777383294983,40.72,76177.77,0.0,-0.95672,4e-05,4.86927]
[1777383295004,40.72,76177.77,0.0,-0.95672,4e-05,4.86927]
[1777383295056,40.72,76177.77,0.0,-0.95672,4e-05,4.86927]
[1777383295098,40.72,76177.77,0.0,-0.95672,4e-05,4.86927]
[1777383295148,40.72,76177.77,0.0,-0.95672,4e-05,4.86927]
[1777383295236,40.72,76177.77,0.0,-0.95672,4e-05,4.86927]
[1777383295347,40.72,76177.77,0.0,-0.95672,4e-05,4.86927]
[1777383295850,40.72,76177.77,0.0,-0.95672,4e-05,4.86927]
[1777383295889,40.71,76179.63,0.0,-0.95664,4e-05,4.87617]
[1777383297150,40.71,76179.82,0.0,-0.95664,4e-05,4.87692]
[1777383297263,40.71,76179.82,0.0,-0.95664,4e-05,4.87692]
[1777383297277,40.71,76179.82,0.0,-0.95664,4e-05,4.87692]
[1777383297378,40.71,76179.82,0.0,-0.95664,4e-05,4.87692]
[1777383297865,40.71,76179.82,0.0,-0.95664,4e-05,4.87692]
[1777383297479,40.71,76179.6,0.0,-0.95665,4e-05,4.87563]
[1777383298282,40.71,76179.6,0.0,-0.95665,4e-05,4.87563]
[1777383298322,40.71,76179.6,0.0,-0.95665,4e-05,4.87563]
[1777383298892,40.71,76179.6,0.0,-0.95665,4e-05,4.87563]
[1777383298422,40.71,76178.36,0.0,-0.95671,4e-05,4.87034]
[1777383299117,40.71,76178.36,0.0,-0.95671,4e-05,4.87034]
[1777383299128,40.71,76178.36,0.0,-0.95671,4e-05,4.87034]
[1777383299181,40.71,76178.36,0.0,-0.95671,4e-05,4.87034]
[1777383299842,40.71,76178.36,0.0,-0.95671,4e-05,4.87034]
[1777383299881,40.71,76178.36,0.0,-0.95671,4e-05,4.87034]
[1777383299249,40.71,76175.41,0.0,-0.95684,4e-05,4.85835]
[1777383299932,40.71,76175.41,0.0,-0.95684,4e-05,4.85835]
[1777383300852,40.71,76175.41,0.0,-0.95684,4e-05,4.85835]
[1777383300867,40.71,76175.32,0.0,-0.95685,4e-05,4.85721]
[1777383300907,40.71,76175.32,0.0,-0.95685,4e-05,4.85721]
[1777383301205,40.71,76175.32,0.0,-0.95685,4e-05,4.85721]
[1777383301325,40.71,76175.32,0.0,-0.95685,4e-05,4.85721]
[1777383301603,40.71,76175.32,0.0,-0.95685,4e-05,4.85721]
[1777383301699,40.71,76175.32,0.0,-0.95685,4e-05,4.85721]
[1777383301902,40.71,76175.32,0.0,-0.95685,4e-05,4.85721]
[1777383301759,40.71,76171.55,0.0,-0.95701,4e-05,4.84243]
[1777383301919,40.71,76171.55,0.0,-0.95701,4e-05,4.84243]
[1777383302028,40.71,76171.55,0.0,-0.95701,4e-05,4.84243]
[1777383302223,40.71,76171.55,0.0,-0.95701,4e-05,4.84243]
[1777383302249,40.71,76171.55,0.0,-0.95701,4e-05,4.84243]
[1777383302567,40.71,76171.55,0.0,-0.95701,4e-05,4.84243]
[1777383302585,40.71,76172.9,0.0,-0.95696,4e-05,4.84736]
[1777383303278,40.71,76175.02,0.0,-0.95687,4e-05,4.8553]
[1777383304091,40.71,76175.02,0.0,-0.95687,4e-05,4.8553]
[1777383304205,40.71,76175.02,0.0,-0.95687,4e-05,4.8553]
[1777383304442,40.71,76175.02,0.0,-0.95687,4e-05,4.8553]
[1777383304552,40.71,76175.02,0.0,-0.95687,4e-05,4.8553]
[1777383304653,40.71,76176.29,0.0,-0.95682,4e-05,4.85991]
[1777383306215,40.7,76177.07,0.0,-0.9568,4e-05,4.86219]
[1777383306253,40.7,76177.07,0.0,-0.9568,4e-05,4.86219]
[1777383306310,40.7,76177.07,0.0,-0.9568,4e-05,4.86219]
[1777383306352,40.7,76176.18,0.0,-0.95683,4e-05,4.8587]
[1777383307305,40.7,76171.89,0.0,-0.95702,4e-05,4.84149]
[1777383308288,40.7,76171.89,0.0,-0.95702,4e-05,4.84149]
[1777383308312,40.7,76167.88,0.0,-0.95719,4e-05,4.82545]
[1777383309319,40.7,76160.43,0.0,-0.95751,4e-05,4.79607]
[1777383310329,40.7,76163.37,0.0,-0.95739,4e-05,4.80725]
[1777383311917,40.7,76168.91,0.0,-0.95716,4e-05,4.82859]
[1777383312759,40.7,76168.91,0.0,-0.95716,4e-05,4.82859]
[1777383312874,40.7,76168.91,0.0,-0.95716,4e-05,4.82859]
[1777383312786,40.7,76173.07,0.0,-0.95699,4e-05,4.8442]
[1777383313907,40.7,76173.07,0.0,-0.95699,4e-05,4.8442]
[1777383313354,40.7,76179.65,0.0,-0.95671,4e-05,4.87003]
[1777383314309,40.7,76179.65,0.0,-0.95671,4e-05,4.87003]
[1777383314473,40.7,76179.65,0.0,-0.95671,4e-05,4.87003]
[1777383314574,40.7,76184.79,0.0,-0.9565,4e-05,4.88987]
[1777383315717,40.7,76184.79,0.0,-0.9565,4e-05,4.88987]
[1777383315830,40.7,76184.79,0.0,-0.9565,4e-05,4.88987]
[1777383316676,40.69,76185.21,0.0,-0.95649,4e-05,4.89067]
[1777383316680,40.69,76182.48,0.0,-0.9566,4e-05,4.87991]
[1777383317203,40.69,76182.48,0.0,-0.9566,4e-05,4.87991]
[1777383317382,40.69,76172.34,0.0,-0.95704,4e-05,4.83967]
[1777383318185,40.69,76172.34,0.0,-0.95704,4e-05,4.83967]
[1777383318208,40.69,76172.34,0.0,-0.95704,4e-05,4.83967]
[1777383318389,40.69,76169.53,0.0,-0.95716,4e-05,4.82832]
[1777383323424,40.69,76171.01,0.0,-0.95712,4e-05,4.8325]
[1777383326445,40.68,76173.27,0.0,-0.95703,4e-05,4.84034]
[1777383329466,40.68,76171.67,0.0,-0.95711,4e-05,4.83306]
[1777383330909,40.68,76171.67,0.0,-0.95711,4e-05,4.83306]
[1777383330473,40.68,76178.8,0.0,-0.95681,4e-05,4.86069]
[1777383330935,40.68,76178.8,0.0,-0.95681,4e-05,4.86069]
[1777383331221,40.68,76178.8,0.0,-0.95681,4e-05,4.86069]
[1777383331480,40.68,76187.96,0.0,-0.95646,4e-05,4.89257]
[1777383332487,40.68,76188.74,0.0,-0.95643,4e-05,4.89521]
[1777383333494,40.68,76186.09,0.0,-0.95655,4e-05,4.88432]
[1777383334501,40.68,76184.35,0.0,-0.95663,4e-05,4.87705]
[1777383335620,40.68,76184.35,0.0,-0.95663,4e-05,4.87705]
[1777383335700,40.68,76184.35,0.0,-0.95663,4e-05,4.87705]
[1777383335759,40.67,76191.74,0.0,-0.95631,4e-05,4.90581]
[1777383336517,40.67,76204.53,0.0,-0.95577,4e-05,4.9561]
[1777383337524,40.67,76212.59,0.0,-0.95542,4e-05,4.98825]
[1777383338531,40.67,76215.49,0.0,-0.95529,4e-05,4.99979]
[1777383340313,40.67,76214.49,0.0,-0.95534,4e-05,4.99572]
[1777383340877,40.67,76214.49,0.0,-0.95534,4e-05,4.99572]
[1777383340918,40.67,76214.49,0.0,-0.95534,4e-05,4.99572]
[1777383341266,40.67,76214.28,0.0,-0.95535,4e-05,4.99481]
[1777383341482,40.67,76214.28,0.0,-0.95535,4e-05,4.99481]
[1777383341552,40.67,76221.19,0.0,-0.95504,4e-05,5.02245]
[1777383342559,40.67,76228.56,0.0,-0.95472,4e-05,5.05199]
[1777383343566,40.67,76231.22,0.0,-0.9546,4e-05,5.06256]
[1777383344573,40.67,76237.58,0.0,-0.95432,4e-05,5.08809]
[1777383345580,40.67,76243.39,0.0,-0.95407,4e-05,5.11143]
[1777383346892,40.67,76243.39,0.0,-0.95407,4e-05,5.11143]
[1777383346945,40.67,76243.39,0.0,-0.95407,4e-05,5.11143]
[1777383346586,40.67,76247.56,0.0,-0.95388,4e-05,5.12813]
[1777383346995,40.67,76247.56,0.0,-0.95388,4e-05,5.12813]
[1777383347043,40.67,76247.56,0.0,-0.95388,4e-05,5.12813]
[1777383347594,40.67,76247.98,0.0,-0.95387,4e-05,5.12956]
[1777383349245,40.67,76246.98,0.0,-0.95392,4e-05,5.1252]
[1777383349296,40.67,76246.98,0.0,-0.95392,4e-05,5.1252]
[1777383349324,40.67,76246.98,0.0,-0.95392,4e-05,5.1252]
[1777383349496,40.67,76246.98,0.0,-0.95392,4e-05,5.1252]
[1777383349602,40.67,76246.98,0.0,-0.95392,4e-05,5.1252]
[1777383349608,40.67,76246.53,0.0,-0.95394,4e-05,5.12309]
[1777383349978,40.67,76246.53,0.0,-0.95394,4e-05,5.12309]
[1777383350040,40.67,76246.53,0.0,-0.95394,4e-05,5.12309]
[1777383350065,40.67,76246.53,0.0,-0.95394,4e-05,5.12309]
[1777383350215,40.67,76246.53,0.0,-0.95394,4e-05,5.12309]
[1777383350267,40.67,76246.53,0.0,-0.95394,4e-05,5.12309]
[1777383350615,40.67,76245.66,0.0,-0.95398,4e-05,5.11928]
[1777383351130,40.67,76245.66,0.0,-0.95398,4e-05,5.11928]
[1777383351246,40.67,76245.66,0.0,-0.95398,4e-05,5.11928]
[1777383351255,40.67,76245.66,0.0,-0.95398,4e-05,5.11928]
[1777383351553,40.67,76245.66,0.0,-0.95398,4e-05,5.11928]
[1777383351622,40.67,76245.66,0.0,-0.95398,4e-05,5.11928]
[1777383351863,40.67,76245.66,0.0,-0.95398,4e-05,5.11928]
[1777383351881,40.67,76249.35,0.0,-0.95382,4e-05,5.13376]
[1777383351986,40.67,76249.35,0.0,-0.95382,4e-05,5.13376]
[1777383352039,40.67,76249.35,0.0,-0.95382,4e-05,5.13376]
[1777383353225,40.67,76252.03,0.0,-0.9537,4e-05,5.14468]
[1777383353651,40.66,76260.09,0.0,-0.95334,5e-05,5.17733]
[1777383354389,40.66,76260.09,0.0,-0.95334,5e-05,5.17733]
[1777383354453,40.66,76260.09,0.0,-0.95334,5e-05,5.17733]
[1777383354646,40.66,76260.09,0.0,-0.95334,5e-05,5.17733]
[1777383354814,40.66,76260.09,0.0,-0.95334,5e-05,5.17733]
[1777383354907,40.66,76260.09,0.0,-0.95334,5e-05,5.17733]
[1777383354888,40.66,76265.6,0.0,-0.9531,5e-05,5.19926]
[1777383355069,40.66,76265.6,0.0,-0.9531,5e-05,5.19926]
[1777383355388,40.66,76265.6,0.0,-0.9531,5e-05,5.19926]
[1777383355473,40.66,76265.6,0.0,-0.9531,5e-05,5.19926]
[1777383355608,40.66,76265.6,0.0,-0.9531,5e-05,5.19926]
[1777383355770,40.66,76265.6,0.0,-0.9531,5e-05,5.19926]
[1777383355883,40.66,76265.6,0.0,-0.9531,5e-05,5.19926]
[1777383355931,40.66,76265.02,0.0,-0.95313,5e-05,5.19649]
[1777383356004,40.66,76265.02,0.0,-0.95313,5e-05,5.19649]
[1777383356482,40.66,76265.02,0.0,-0.95313,5e-05,5.19649]
[1777383356664,40.66,76256.32,0.0,-0.95352,5e-05,5.16085]
[1777383357232,40.66,76256.32,0.0,-0.95352,5e-05,5.16085]
[1777383357257,40.66,76256.32,0.0,-0.95352,5e-05,5.16085]
[1777383357670,40.66,76252.08,0.0,-0.95372,4e-05,5.14315]
[1777383358678,40.66,76251.0,0.0,-0.95377,4e-05,5.13842]
[1777383359685,40.66,76242.45,0.0,-0.95416,4e-05,5.10335]
[1777383360794,40.66,76242.45,0.0,-0.95416,4e-05,5.10335]
[1777383360822,40.66,76242.45,0.0,-0.95416,4e-05,5.10335]
[1777383360933,40.66,76242.45,0.0,-0.95416,4e-05,5.10335]
[1777383360923,40.66,76243.38,0.0,-0.95412,4e-05,5.1066]
[1777383361013,40.66,76243.38,0.0,-0.95412,4e-05,5.1066]
[1777383361290,40.66,76243.38,0.0,-0.95412,4e-05,5.1066]
[1777383361407,40.66,76243.38,0.0,-0.95412,4e-05,5.1066]
[1777383361487,40.66,76243.38,0.0,-0.95412,4e-05,5.1066]
[1777383361519,40.66,76243.38,0.0,-0.95412,4e-05,5.1066]
[1777383361632,40.66,76243.38,0.0,-0.95412,4e-05,5.1066]
[1777383362001,40.66,76242.87,0.0,-0.95414,4e-05,5.10453]
[1777383362099,40.66,76242.87,0.0,-0.95414,4e-05,5.10453]
[1777383362300,40.66,76242.87,0.0,-0.95414,4e-05,5.10453]
[1777383362742,40.66,76237.87,0.0,-0.95437,4e-05,5.08403]
[1777383363008,40.66,76237.87,0.0,-0.95437,4e-05,5.08403]
[1777383363104,40.66,76237.87,0.0,-0.95437,4e-05,5.08403]
[1777383363164,40.66,76237.87,0.0,-0.95437,4e-05,5.08403]
[1777383363909,40.66,76237.87,0.0,-0.95437,4e-05,5.08403]
[1777383363913,40.66,76229.44,0.0,-0.95475,4e-05,5.04955]
[1777383364055,40.66,76229.44,0.0,-0.95475,4e-05,5.04955]
[1777383364161,40.66,76229.44,0.0,-0.95475,4e-05,5.04955]
[1777383364270,40.66,76229.44,0.0,-0.95475,4e-05,5.04955]
[1777383364316,40.66,76229.44,0.0,-0.95475,4e-05,5.04955]
[1777383364523,40.66,76229.44,0.0,-0.95475,4e-05,5.04955]
[1777383364575,40.66,76229.44,0.0,-0.95475,4e-05,5.04955]
[1777383364667,40.66,76229.44,0.0,-0.95475,4e-05,5.04955]
[1777383364740,40.66,76224.76,0.0,-0.95495,4e-05,5.03071]
[1777383365390,40.66,76224.76,0.0,-0.95495,4e-05,5.03071]
[1777383365481,40.66,76224.76,0.0,-0.95495,4e-05,5.03071]
[1777383365578,40.66,76224.76,0.0,-0.95495,4e-05,5.03071]
[1777383365634,40.66,76224.76,0.0,-0.95495,4e-05,5.03071]
[1777383365783,40.66,76224.76,0.0,-0.95495,4e-05,5.03071]
[1777383365838,40.65,76225.86,0.0,-0.95491,4e-05,5.03436]
[1777383366028,40.65,76225.86,0.0,-0.95491,4e-05,5.03436]
[1777383366049,40.65,76225.86,0.0,-0.95491,4e-05,5.03436]
[1777383366134,40.65,76225.86,0.0,-0.95491,4e-05,5.03436]
[1777383366350,40.65,76225.86,0.0,-0.95491,4e-05,5.03436]
[1777383366399,40.65,76225.86,0.0,-0.95491,4e-05,5.03436]
[1777383366463,40.65,76225.86,0.0,-0.95491,4e-05,5.03436]
[1777383366735,40.65,76225.86,0.0,-0.95491,4e-05,5.03436]
[1777383366791,40.65,76225.86,0.0,-0.95491,4e-05,5.03436]
[1777383366838,40.65,76225.86,0.0,-0.95491,4e-05,5.03436]
[1777383366936,40.65,76225.86,0.0,-0.95491,4e-05,5.03436]
[1777383366939,40.65,76218.64,0.0,-0.95524,4e-05,5.00472]
[1777383367349,40.65,76218.64,0.0,-0.95524,4e-05,5.00472]
[1777383367462,40.65,76218.64,0.0,-0.95524,4e-05,5.00472]
[1777383367500,40.65,76218.64,0.0,-0.95524,4e-05,5.00472]
[1777383367763,40.65,76214.3,0.0,-0.95543,4e-05,4.98735]
[1777383368084,40.65,76214.3,0.0,-0.95543,4e-05,4.98735]
[1777383368175,40.65,76214.3,0.0,-0.95543,4e-05,4.98735]
[1777383368358,40.65,76214.3,0.0,-0.95543,4e-05,4.98735]
[1777383368392,40.65,76214.3,0.0,-0.95543,4e-05,4.98735]
[1777383368507,40.65,76214.3,0.0,-0.95543,4e-05,4.98735]
[1777383368617,40.65,76214.3,0.0,-0.95543,4e-05,4.98735]
[1777383368711,40.65,76214.3,0.0,-0.95543,4e-05,4.98735]
[1777383368828,40.65,76214.3,0.0,-0.95543,4e-05,4.98735]
[1777383368902,40.65,76214.3,0.0,-0.95543,4e-05,4.98735]
[1777383368940,40.65,76214.3,0.0,-0.95543,4e-05,4.98735]
[1777383368929,40.65,76220.4,0.0,-0.95517,4e-05,5.01061]
[1777383369066,40.65,76220.4,0.0,-0.95517,4e-05,5.01061]
[1777383369629,40.65,76220.4,0.0,-0.95517,4e-05,5.01061]
[1777383369716,40.65,76220.4,0.0,-0.95517,4e-05,5.01061]
[1777383369777,40.65,76218.3,0.0,-0.95527,4e-05,5.00219]
[1777383369983,40.65,76218.3,0.0,-0.95527,4e-05,5.00219]
[1777383371277,40.65,76217.95,0.0,-0.95529,4e-05,5.00018]
[1777383371409,40.65,76217.95,0.0,-0.95529,4e-05,5.00018]
[1777383371666,40.65,76217.95,0.0,-0.95529,4e-05,5.00018]
[1777383371782,40.65,76217.95,0.0,-0.95529,4e-05,5.00018]
[1777383371868,40.65,76211.11,0.0,-0.95559,4e-05,4.97218]
[1777383372088,40.65,76211.11,0.0,-0.95559,4e-05,4.97218]
[1777383372427,40.65,76211.11,0.0,-0.95559,4e-05,4.97218]
[1777383372540,40.65,76211.11,0.0,-0.95559,4e-05,4.97218]
[1777383372781,40.65,76211.11,0.0,-0.95559,4e-05,4.97218]
[1777383372882,40.64,76216.99,0.0,-0.95534,4e-05,4.99514]
[1777383373806,40.64,76214.18,0.0,-0.95547,4e-05,4.9839]
[1777383374078,40.64,76214.18,0.0,-0.95547,4e-05,4.9839]
[1777383374101,40.64,76214.18,0.0,-0.95547,4e-05,4.9839]
[1777383374482,40.64,76214.18,0.0,-0.95547,4e-05,4.9839]
[1777383374490,40.64,76214.18,0.0,-0.95547,4e-05,4.9839]
[1777383374526,40.64,76214.18,0.0,-0.95547,4e-05,4.9839]
[1777383374833,40.64,76214.18,0.0,-0.95547,4e-05,4.9839]
[1777383374924,40.64,76214.18,0.0,-0.95547,4e-05,4.9839]
[1777383374966,40.64,76202.93,0.0,-0.95597,4e-05,4.93792]
[1777383375189,40.64,76202.93,0.0,-0.95597,4e-05,4.93792]
[1777383375256,40.64,76202.93,0.0,-0.95597,4e-05,4.93792]
[1777383375330,40.64,76202.93,0.0,-0.95597,4e-05,4.93792]
[1777383375592,40.64,76202.93,0.0,-0.95597,4e-05,4.93792]
[1777383375707,40.64,76202.93,0.0,-0.95597,4e-05,4.93792]
[1777383375821,40.64,76205.9,0.0,-0.95584,4e-05,4.94973]
[1777383376097,40.64,76205.9,0.0,-0.95584,4e-05,4.94973]
[1777383376160,40.64,76205.9,0.0,-0.95584,4e-05,4.94973]
[1777383376438,40.64,76205.9,0.0,-0.95584,4e-05,4.94973]
[1777383376494,40.64,76205.9,0.0,-0.95584,4e-05,4.94973]
[1777383376608,40.64,76205.9,0.0,-0.95584,4e-05,4.94973]
[1777383376632,40.64,76205.9,0.0,-0.95584,4e-05,4.94973]
[1777383376744,40.64,76205.9,0.0,-0.95584,4e-05,4.94973]
[1777383376790,40.64,76205.9,0.0,-0.95584,4e-05,4.94973]
[1777383376828,40.64,76203.43,0.0,-0.95595,4e-05,4.93942]
[1777383377556,40.64,76203.43,0.0,-0.95595,4e-05,4.93942]
[1777383377570,40.64,76203.43,0.0,-0.95595,4e-05,4.93942]
[1777383377825,40.64,76203.43,0.0,-0.95595,4e-05,4.93942]
[1777383377877,40.64,76203.43,0.0,-0.95595,4e-05,4.93942]
[1777383377942,40.64,76203.43,0.0,-0.95595,4e-05,4.93942]
[1777383377964,40.64,76203.86,0.0,-0.95594,4e-05,4.94013]
[1777383378218,40.64,76203.86,0.0,-0.95594,4e-05,4.94013]
[1777383378300,40.64,76203.86,0.0,-0.95594,4e-05,4.94013]
[1777383378569,40.64,76203.86,0.0,-0.95594,4e-05,4.94013]
[1777383378841,40.63,76207.3,0.0,-0.9558,4e-05,4.95332]
[1777383379849,40.63,76211.06,0.0,-0.95564,4e-05,4.96779]
[1777383380857,40.63,76207.41,0.0,-0.95581,4e-05,4.9527]
[1777383381863,40.63,76204.79,0.0,-0.95593,4e-05,4.94176]
[1777383383877,40.63,76207.65,0.0,-0.95581,4e-05,4.95214]
[1777383385891,40.62,76209.84,0.0,-0.95573,4e-05,4.95983]
[1777383386249,40.62,76209.84,0.0,-0.95573,4e-05,4.95983]
[1777383386470,40.62,76209.84,0.0,-0.95573,4e-05,4.95983]
[1777383386898,40.62,76220.8,0.0,-0.95525,4e-05,5.00366]
[1777383387905,40.62,76223.36,0.0,-0.95514,4e-05,5.01386]
[1777383388175,40.62,76223.36,0.0,-0.95514,4e-05,5.01386]
[1777383388242,40.62,76223.36,0.0,-0.95514,4e-05,5.01386]
[1777383388389,40.62,76223.36,0.0,-0.95514,4e-05,5.01386]
[1777383388912,40.62,76224.71,0.0,-0.95508,4e-05,5.0192]
[1777383391933,40.62,76226.12,0.0,-0.95506,4e-05,5.0207]
[1777383392940,40.62,76228.67,0.0,-0.95494,4e-05,5.03086]
[1777383393947,40.62,76231.57,0.0,-0.95482,4e-05,5.04242]
[1777383396968,40.62,76234.0,0.0,-0.95472,4e-05,5.05181]
[1777383397975,40.62,76232.68,0.0,-0.95478,4e-05,5.04634]
[1777383399990,40.62,76238.63,0.0,-0.95451,4e-05,5.07009]
[1777383400996,40.62,76251.45,0.0,-0.95394,4e-05,5.12194]
[1777383401642,40.62,76251.45,0.0,-0.95394,4e-05,5.12194]
[1777383402003,40.62,76254.74,0.0,-0.9538,4e-05,5.13509]
[1777383403010,40.62,76252.87,0.0,-0.95389,4e-05,5.12718]
[1777383404017,40.62,76250.13,0.0,-0.95401,4e-05,5.11576]
[1777383405025,40.62,76245.01,0.0,-0.95424,4e-05,5.09471]
[1777383406524,40.62,76245.01,0.0,-0.95424,4e-05,5.09471]
[1777383406917,40.62,76245.01,0.0,-0.95424,4e-05,5.09471]
[1777383407382,40.62,76245.01,0.0,-0.95425,4e-05,5.0943]
[1777383407475,40.62,76251.93,0.0,-0.95394,4e-05,5.12243]
[1777383408046,40.62,76255.51,0.0,-0.95378,4e-05,5.13677]
[1777383409053,40.61,76258.22,0.0,-0.95366,5e-05,5.14755]
[1777383410060,40.61,76263.35,0.0,-0.95343,5e-05,5.16825]
[1777383411067,40.61,76260.58,0.0,-0.95356,5e-05,5.15658]
[1777383412074,40.61,76259.05,0.0,-0.95364,5e-05,5.15002]
[1777383415095,40.61,76260.83,0.0,-0.95357,5e-05,5.15641]
[1777383418596,40.61,76260.92,0.0,-0.95357,5e-05,5.15616]
[1777383419094,40.61,76261.05,0.0,-0.95357,5e-05,5.15638]
[1777383419273,40.61,76261.05,0.0,-0.95357,5e-05,5.15638]
[1777383419279,40.61,76261.05,0.0,-0.95357,5e-05,5.15638]
[1777383419364,40.61,76263.73,0.0,-0.95345,5e-05,5.16704]
[1777383420130,40.61,76266.06,0.0,-0.95335,5e-05,5.17625]
[1777383421137,40.6,76269.7,0.0,-0.95319,5e-05,5.19084]
[1777383422144,40.6,76274.96,0.0,-0.95295,5e-05,5.2121]
[1777383424158,40.6,76271.18,0.0,-0.95313,5e-05,5.19571]
[1777383425624,40.6,76271.18,0.0,-0.95313,5e-05,5.19571]
[1777383425655,40.6,76277.98,0.0,-0.95283,5e-05,5.22332]
[1777383426728,40.6,76277.98,0.0,-0.95283,5e-05,5.22332]
[1777383427006,40.6,76277.98,0.0,-0.95283,5e-05,5.22332]
[1777383427049,40.6,76285.25,0.0,-0.9525,5e-05,5.25292]
[1777383427179,40.6,76294.25,0.0,-0.95209,5e-05,5.28977]
[1777383428186,40.6,76298.53,0.0,-0.9519,5e-05,5.30704]
[1777383429193,40.59,76303.21,0.0,-0.95169,5e-05,5.32599]
[1777383431004,40.59,76303.21,0.0,-0.95169,5e-05,5.32599]
[1777383430200,40.59,76306.81,0.0,-0.95152,5e-05,5.34043]
[1777383431207,40.59,76314.0,0.0,-0.95119,5e-05,5.37055]
[1777383432214,40.59,76318.51,0.0,-0.95098,5e-05,5.38943]
[1777383433609,40.59,76318.51,0.0,-0.95098,5e-05,5.38943]
[1777383433651,40.59,76322.84,0.0,-0.95077,5e-05,5.40757]
[1777383435250,40.59,76318.26,0.0,-0.95101,5e-05,5.38682]
[1777383436257,40.59,76319.94,0.0,-0.95094,5e-05,5.39319]
[1777383437174,40.59,76319.94,0.0,-0.95094,5e-05,5.39319]
[1777383437330,40.59,76319.94,0.0,-0.95094,5e-05,5.39319]
[1777383437361,40.58,76316.08,0.0,-0.95113,5e-05,5.3759]
[1777383438271,40.58,76317.51,0.0,-0.95106,5e-05,5.38183]
[1777383439278,40.58,76320.2,0.0,-0.95094,5e-05,5.39307]
[1777383440285,40.58,76322.66,0.0,-0.95082,5e-05,5.40333]
[1777383441292,40.58,76324.11,0.0,-0.95075,5e-05,5.40933]
[1777383442299,40.58,76319.9,0.0,-0.95096,5e-05,5.39147]
[1777383443227,40.58,76319.9,0.0,-0.95096,5e-05,5.39147]
[1777383443306,40.58,76316.06,0.0,-0.95114,5e-05,5.37522]
[1777383444312,40.58,76318.34,0.0,-0.95103,5e-05,5.38475]
[1777383445320,40.58,76320.78,0.0,-0.95092,5e-05,5.39494]
[1777383446387,40.58,76320.78,0.0,-0.95092,5e-05,5.39494]
[1777383446448,40.58,76319.18,0.0,-0.95099,5e-05,5.38811]
[1777383447614,40.58,76319.18,0.0,-0.95099,5e-05,5.38811]
[1777383447642,40.58,76319.18,0.0,-0.95099,5e-05,5.38811]
[1777383447659,40.58,76312.25,0.0,-0.95132,5e-05,5.35891]
[1777383448341,40.58,76305.47,0.0,-0.95164,5e-05,5.33049]
[1777383449222,40.58,76305.47,0.0,-0.95164,5e-05,5.33049]
[1777383450355,40.58,76303.85,0.0,-0.95171,5e-05,5.32376]
[1777383451894,40.58,76303.85,0.0,-0.95171,5e-05,5.32376]
[1777383451997,40.58,76298.28,0.0,-0.95201,5e-05,5.29607]
[1777383452109,40.58,76298.28,0.0,-0.95201,5e-05,5.29607]
[1777383452369,40.58,76288.18,0.0,-0.95248,5e-05,5.25412]
[1777383453774,40.58,76288.18,0.0,-0.95248,5e-05,5.25412]
[1777383453880,40.58,76288.18,0.0,-0.95248,5e-05,5.25412]
[1777383453962,40.58,76289.07,0.0,-0.95244,5e-05,5.25691]
[1777383454291,40.58,76289.07,0.0,-0.95244,5e-05,5.25691]
[1777383454658,40.58,76289.07,0.0,-0.95244,5e-05,5.25691]
[1777383454930,40.58,76289.07,0.0,-0.95244,5e-05,5.25691]
[1777383454992,40.58,76304.41,0.0,-0.95173,5e-05,5.32077]
[1777383455391,40.58,76309.69,0.0,-0.95149,5e-05,5.34285]
[1777383456398,40.58,76306.93,0.0,-0.95162,5e-05,5.33131]
[1777383459419,40.58,76311.22,0.0,-0.95142,5e-05,5.34935]
[1777383460426,40.58,76307.4,0.0,-0.95159,5e-05,5.33335]
[1777383461434,40.58,76309.49,0.0,-0.9515,5e-05,5.34212]
[1777383462441,40.58,76313.55,0.0,-0.95131,5e-05,5.35914]
[1777383463449,40.58,76321.65,0.0,-0.95092,5e-05,5.39318]
[1777383464456,40.58,76325.73,0.0,-0.95073,5e-05,5.4103]
[1777383467033,40.58,76325.76,0.0,-0.95073,5e-05,5.41033]
[1777383466470,40.58,76327.87,0.0,-0.95063,5e-05,5.41913]
[1777383467477,40.58,76331.94,0.0,-0.95044,5e-05,5.43623]
[1777383468645,40.58,76331.94,0.0,-0.95044,5e-05,5.43623]
[1777383468717,40.58,76333.78,0.0,-0.95036,5e-05,5.44388]
[1777383469185,40.58,76333.78,0.0,-0.95036,5e-05,5.44388]
[1777383469655,40.58,76333.78,0.0,-0.95036,5e-05,5.44388]
[1777383469749,40.58,76335.18,0.0,-0.95029,5e-05,5.44966]
[1777383470498,40.58,76339.59,0.0,-0.95008,5e-05,5.46821]
[1777383471504,40.57,76341.49,0.0,-0.94999,5e-05,5.47609]
[1777383472512,40.57,76339.38,0.0,-0.9501,5e-05,5.46691]
[1777383474526,40.57,76341.32,0.0,-0.95001,5e-05,5.47477]
[1777383475533,40.57,76338.34,0.0,-0.95015,5e-05,5.4619]
[1777383478554,40.57,76340.15,0.0,-0.95007,5e-05,5.46905]
[1777383479561,40.57,76338.34,0.0,-0.95016,5e-05,5.46117]
[1777383481576,40.57,76342.74,0.0,-0.94996,5e-05,5.47952]
[1777383482586,40.57,76344.36,0.0,-0.94988,5e-05,5.4862]
[1777383487619,40.57,76343.52,0.0,-0.94993,5e-05,5.48158]
[1777383489633,40.57,76339.62,0.0,-0.95012,5e-05,5.46461]
[1777383490640,40.56,76335.7,0.0,-0.95031,5e-05,5.44781]
[1777383492654,40.56,76332.94,0.0,-0.95045,5e-05,5.43584]
[1777383497689,40.56,76329.45,0.0,-0.95062,5e-05,5.42048]
[1777383498875,40.56,76329.45,0.0,-0.95062,5e-05,5.42048]
[1777383498967,40.56,76329.45,0.0,-0.95062,5e-05,5.42048]
[1777383499703,40.56,76331.08,0.0,-0.95054,5e-05,5.42719]
[1777383502768,40.56,76330.9,0.0,-0.95056,5e-05,5.42621]
[1777383502773,40.56,76330.9,0.0,-0.95056,5e-05,5.42621]
[1777383502813,40.56,76342.36,0.0,-0.95001,5e-05,5.47471]
[1777383503731,40.56,76344.84,0.0,-0.94989,5e-05,5.48508]
[1777383505926,40.56,76345.02,0.0,-0.94989,5e-05,5.48565]
[1777383506479,40.56,76344.72,0.0,-0.9499,5e-05,5.48418]
[1777383506752,40.56,76346.26,0.0,-0.94983,5e-05,5.49054]
[1777383508619,40.56,76346.28,0.0,-0.94983,5e-05,5.49042]
[1777383509021,40.56,76346.28,0.0,-0.94983,5e-05,5.49042]
[1777383509095,40.56,76343.6,0.0,-0.94997,5e-05,5.47861]
[1777383509564,40.56,76343.6,0.0,-0.94997,5e-05,5.47861]
[1777383509624,40.56,76343.6,0.0,-0.94997,5e-05,5.47861]
[1777383509773,40.56,76341.16,0.0,-0.95008,5e-05,5.46823]
[1777383511787,40.56,76343.59,0.0,-0.95001,5e-05,5.47416]
[1777383512794,40.56,76339.51,0.0,-0.9502,5e-05,5.45665]
[1777383514807,40.56,76342.01,0.0,-0.95009,5e-05,5.46692]
[1777383516822,40.55,76348.06,0.0,-0.9498,5e-05,5.49232]
[1777383517829,40.55,76350.29,0.0,-0.9497,5e-05,5.50165]
[1777383520851,40.55,76353.32,0.0,-0.94956,5e-05,5.51392]
[1777383521858,40.55,76355.31,0.0,-0.94946,5e-05,5.5222]
[1777383526893,40.55,76352.6,0.0,-0.94961,5e-05,5.50935]
[1777383527900,40.55,76350.86,0.0,-0.9497,5e-05,5.50167]
[1777383528907,40.55,76348.43,0.0,-0.94982,5e-05,5.49107]
[1777383529914,40.55,76336.83,0.0,-0.95037,5e-05,5.44153]
[1777383531930,40.55,76336.92,0.0,-0.95037,5e-05,5.44158]
[1777383532937,40.54,76334.96,0.0,-0.95047,5e-05,5.43315]
[1777383534060,40.54,76334.96,0.0,-0.95047,5e-05,5.43315]
[1777383534171,40.54,76334.96,0.0,-0.95047,5e-05,5.43315]
[1777383534951,40.54,76331.2,0.0,-0.95065,5e-05,5.417]
[1777383535215,40.54,76331.2,0.0,-0.95065,5e-05,5.417]
[1777383535287,40.54,76331.2,0.0,-0.95065,5e-05,5.417]
[1777383535364,40.54,76331.2,0.0,-0.95065,5e-05,5.417]
[1777383535466,40.54,76331.2,0.0,-0.95065,5e-05,5.417]
[1777383535958,40.54,76324.69,0.0,-0.95096,5e-05,5.3894]
[1777383536965,40.54,76321.78,0.0,-0.9511,5e-05,5.37706]
[1777383537972,40.54,76317.18,0.0,-0.95131,5e-05,5.35768]
[1777383538979,40.54,76314.71,0.0,-0.95143,5e-05,5.34728]
[1777383539988,40.54,76312.58,0.0,-0.95153,5e-05,5.33837]
[1777383540994,40.54,76304.57,0.0,-0.9519,5e-05,5.30492]
[1777383542000,40.54,76301.67,0.0,-0.95204,5e-05,5.29282]
[1777383543008,40.54,76307.7,0.0,-0.95176,5e-05,5.31757]
[1777383544019,40.54,76303.41,0.0,-0.95196,5e-05,5.29973]
[1777383544232,40.54,76303.41,0.0,-0.95196,5e-05,5.29973]
[1777383544303,40.54,76303.41,0.0,-0.95196,5e-05,5.29973]
[1777383544637,40.54,76303.41,0.0,-0.95196,5e-05,5.29973]
[1777383544676,40.54,76303.41,0.0,-0.95196,5e-05,5.29973]
[1777383545026,40.54,76293.73,0.0,-0.95241,5e-05,5.25955]
[1777383546033,40.54,76288.09,0.0,-0.95266,5e-05,5.23634]
[1777383550146,40.55,76290.0,0.0,-0.95257,5e-05,5.24503]
[1777383552075,40.55,76292.07,0.0,-0.95247,5e-05,5.25396]
[1777383555095,40.55,76290.19,0.0,-0.95255,5e-05,5.24664]
[1777383556102,40.55,76292.67,0.0,-0.95243,5e-05,5.2571]
[1777383557110,40.55,76294.14,0.0,-0.95236,5e-05,5.26335]
[1777383559124,40.55,76296.69,0.0,-0.95224,5e-05,5.27423]
[1777383560992,40.55,76296.9,0.0,-0.95223,5e-05,5.27524]
[1777383561070,40.55,76296.9,0.0,-0.95223,5e-05,5.27524]
[1777383561138,40.55,76300.2,0.0,-0.95208,5e-05,5.2891]
[1777383562145,40.55,76305.06,0.0,-0.95185,5e-05,5.30947]
[1777383562559,40.55,76305.06,0.0,-0.95185,5e-05,5.30947]
[1777383563152,40.55,76304.3,0.0,-0.95189,5e-05,5.30637]
[1777383564158,40.55,76302.24,0.0,-0.95198,5e-05,5.29786]
[1777383565166,40.55,76300.9,0.0,-0.95204,5e-05,5.29238]
[1777383566174,40.55,76297.47,0.0,-0.9522,5e-05,5.2782]
[1777383568188,40.55,76295.71,0.0,-0.95228,5e-05,5.27115]
[1777383568635,40.55,76295.71,0.0,-0.95228,5e-05,5.27115]
[1777383568684,40.55,76295.71,0.0,-0.95228,5e-05,5.27115]
[1777383569195,40.55,76297.55,0.0,-0.95219,5e-05,5.27893]
[1777383570574,40.55,76297.55,0.0,-0.95219,5e-05,5.27893]
[1777383570811,40.55,76297.55,0.0,-0.95219,5e-05,5.27893]
[1777383571209,40.55,76315.69,0.0,-0.95138,5e-05,5.35095]
[1777383572216,40.55,76325.8,0.0,-0.9509,5e-05,5.39347]
[1777383573223,40.55,76326.6,0.0,-0.95086,5e-05,5.39678]
[1777383574230,40.55,76323.2,0.0,-0.95103,5e-05,5.38238]
[1777383575237,40.55,76320.29,0.0,-0.95116,5e-05,5.37009]
[1777383577251,40.55,76324.06,0.0,-0.95099,5e-05,5.38589]
[1777383580272,40.55,76321.06,0.0,-0.95113,5e-05,5.3731]
[1777383585306,40.55,76322.09,0.0,-0.95108,5e-05,5.37725]
[1777383587321,40.55,76323.91,0.0,-0.951,5e-05,5.38483]
[1777383589335,40.55,76325.73,0.0,-0.95091,5e-05,5.39239]
[1777383593363,40.55,76322.69,0.0,-0.95106,5e-05,5.37932]
[1777383595377,40.55,76325.22,0.0,-0.95094,5e-05,5.38987]
[1777383597391,40.55,76315.25,0.0,-0.95141,5e-05,5.34783]
[1777383598398,40.55,76322.64,0.0,-0.95106,5e-05,5.37887]
[1777383600412,40.55,76323.59,0.0,-0.95102,5e-05,5.38276]
[1777383602437,40.55,76309.83,0.0,-0.95167,5e-05,5.32496]
[1777383604458,40.55,76307.05,0.0,-0.9518,5e-05,5.31335]
[1777383606472,40.55,76305.34,0.0,-0.95187,5e-05,5.30633]
[1777383607478,40.55,76303.82,0.0,-0.95194,5e-05,5.30006]
[1777383608485,40.55,76309.11,0.0,-0.9517,5e-05,5.32222]
[1777383609493,40.55,76321.05,0.0,-0.95114,5e-05,5.37234]
[1777383610500,40.55,76324.04,0.0,-0.951,5e-05,5.38489]
[1777383613521,40.55,76319.97,0.0,-0.95119,5e-05,5.3676]
[1777383615534,40.55,76321.44,0.0,-0.95112,5e-05,5.37371]
[1777383619565,40.55,76325.05,0.0,-0.95095,5e-05,5.38873]
[1777383620571,40.55,76323.38,0.0,-0.95103,5e-05,5.38163]
[1777383621578,40.55,76317.25,0.0,-0.95132,5e-05,5.3558]
[1777383622585,40.55,76310.9,0.0,-0.95162,5e-05,5.32916]
[1777383624300,40.55,76307.32,0.0,-0.95179,5e-05,5.31427]
[1777383624601,40.55,76303.07,0.0,-0.95198,5e-05,5.29654]
[1777383625608,40.55,76305.47,0.0,-0.95187,5e-05,5.30663]
[1777383627430,40.55,76304.33,0.0,-0.95192,5e-05,5.30193]
[1777383627696,40.55,76304.33,0.0,-0.95192,5e-05,5.30193]
[1777383627805,40.55,76304.33,0.0,-0.95192,5e-05,5.30193]
[1777383627841,40.55,76299.03,0.0,-0.95217,5e-05,5.27993]
[1777383628644,40.55,76293.05,0.0,-0.95245,5e-05,5.2546]
[1777383629505,40.55,76293.05,0.0,-0.95245,5e-05,5.2546]
[1777383629651,40.55,76291.12,0.0,-0.95254,5e-05,5.24614]
[1777383631168,40.55,76291.12,0.0,-0.95254,5e-05,5.24614]
[1777383631238,40.55,76291.12,0.0,-0.95254,5e-05,5.24614]
[1777383631309,40.55,76290.56,0.0,-0.95261,5e-05,5.23943]
[1777383631365,40.55,76290.56,0.0,-0.95261,5e-05,5.23943]
[1777383631516,40.55,76290.56,0.0,-0.95261,5e-05,5.23943]
[1777383632009,40.55,76290.56,0.0,-0.95261,5e-05,5.23943]
[1777383632181,40.55,76290.56,0.0,-0.95261,5e-05,5.23943]
[1777383632247,40.54,76278.82,0.0,-0.95315,5e-05,5.19054]
[1777383632672,40.54,76268.71,0.0,-0.95361,5e-05,5.14869]
[1777383633412,40.54,76268.71,0.0,-0.95361,5e-05,5.14869]
[1777383633679,40.54,76269.6,0.0,-0.95358,5e-05,5.15206]
[1777383634686,40.54,76265.06,0.0,-0.95378,5e-05,5.13321]
[1777383637801,40.54,76265.07,0.0,-0.95379,5e-05,5.13276]
[1777383638065,40.54,76265.07,0.0,-0.95379,5e-05,5.13276]
[1777383638149,40.54,76272.33,0.0,-0.95346,5e-05,5.16224]
[1777383638764,40.54,76272.33,0.0,-0.95346,5e-05,5.16224]
[1777383638797,40.54,76272.33,0.0,-0.95346,5e-05,5.16224]
[1777383638826,40.54,76272.33,0.0,-0.95346,5e-05,5.16224]
[1777383638828,40.54,76272.33,0.0,-0.95346,5e-05,5.16224]
[1777383639020,40.54,76272.33,0.0,-0.95346,5e-05,5.16224]
[1777383639080,40.54,76272.33,0.0,-0.95346,5e-05,5.16224]
[1777383639089,40.54,76275.9,0.0,-0.9533,5e-05,5.1766]
[1777383640322,40.54,76275.9,0.0,-0.9533,5e-05,5.1766]
[1777383640335,40.54,76275.9,0.0,-0.9533,5e-05,5.1766]
[1777383640383,40.54,76275.24,0.0,-0.95334,5e-05,5.17357]
[1777383640429,40.54,76275.24,0.0,-0.95334,5e-05,5.17357]
[1777383640481,40.54,76275.24,0.0,-0.95334,5e-05,5.17357]
[1777383640536,40.54,76275.24,0.0,-0.95334,5e-05,5.17357]
[1777383640649,40.54,76275.24,0.0,-0.95334,5e-05,5.17357]
[1777383641094,40.54,76275.24,0.0,-0.95334,5e-05,5.17357]
[1777383641329,40.54,76275.24,0.0,-0.95334,5e-05,5.17357]
[1777383641116,40.54,76276.13,0.0,-0.9533,5e-05,5.17692]
[1777383641441,40.54,76276.13,0.0,-0.9533,5e-05,5.17692]
[1777383641579,40.54,76276.13,0.0,-0.9533,5e-05,5.17692]
[1777383641595,40.54,76276.13,0.0,-0.9533,5e-05,5.17692]
[1777383642114,40.54,76276.13,0.0,-0.9533,5e-05,5.17692]
[1777383642227,40.54,76276.13,0.0,-0.9533,5e-05,5.17692]
[1777383642339,40.54,76276.13,0.0,-0.9533,5e-05,5.17692]
[1777383642302,40.54,76275.01,0.0,-0.95336,5e-05,5.1717]
[1777383642505,40.54,76275.01,0.0,-0.95336,5e-05,5.1717]
[1777383642573,40.54,76275.01,0.0,-0.95336,5e-05,5.1717]
[1777383642705,40.54,76275.01,0.0,-0.95336,5e-05,5.1717]
[1777383642780,40.54,76275.01,0.0,-0.95336,5e-05,5.1717]
[1777383643163,40.54,76275.01,0.0,-0.95336,5e-05,5.1717]
[1777383643252,40.54,76283.91,0.0,-0.95295,5e-05,5.20833]
[1777383643436,40.54,76283.91,0.0,-0.95295,5e-05,5.20833]
[1777383643812,40.54,76283.91,0.0,-0.95295,5e-05,5.20833]
[1777383643863,40.54,76283.91,0.0,-0.95295,5e-05,5.20833]
[1777383644273,40.54,76283.91,0.0,-0.95295,5e-05,5.20833]
[1777383644293,40.54,76283.91,0.0,-0.95295,5e-05,5.20833]
[1777383644358,40.54,76283.91,0.0,-0.95295,5e-05,5.20833]
[1777383644287,40.53,76294.39,0.0,-0.95248,5e-05,5.25132]
[1777383644816,40.53,76294.39,0.0,-0.95248,5e-05,5.25132]
[1777383644901,40.53,76294.39,0.0,-0.95248,5e-05,5.25132]
[1777383645001,40.53,76294.96,0.0,-0.95245,5e-05,5.25384]
[1777383645386,40.53,76294.96,0.0,-0.95245,5e-05,5.25384]
[1777383645511,40.53,76294.96,0.0,-0.95245,5e-05,5.25384]
[1777383645563,40.53,76294.96,0.0,-0.95245,5e-05,5.25384]
[1777383646211,40.53,76294.96,0.0,-0.95245,5e-05,5.25384]
[1777383646320,40.53,76294.96,0.0,-0.95245,5e-05,5.25384]
[1777383646366,40.53,76294.96,0.0,-0.95245,5e-05,5.25384]
[1777383646312,40.54,76291.49,0.0,-0.9526,5e-05,5.2398]
[1777383646478,40.54,76291.49,0.0,-0.9526,5e-05,5.2398]
[1777383646490,40.54,76291.49,0.0,-0.9526,5e-05,5.2398]
[1777383647217,40.54,76291.49,0.0,-0.9526,5e-05,5.2398]
[1777383647261,40.54,76291.49,0.0,-0.9526,5e-05,5.2398]
[1777383647317,40.54,76291.49,0.0,-0.9526,5e-05,5.2398]
[1777383647362,40.54,76293.57,0.0,-0.95251,5e-05,5.24859]
[1777383648233,40.54,76293.57,0.0,-0.95251,5e-05,5.24859]
[1777383648346,40.54,76293.57,0.0,-0.95251,5e-05,5.24859]
[1777383648333,40.54,76293.29,0.0,-0.95252,5e-05,5.2476]
[1777383648450,40.54,76293.29,0.0,-0.95252,5e-05,5.2476]
[1777383648566,40.54,76293.29,0.0,-0.95252,5e-05,5.2476]
[1777383648634,40.54,76293.29,0.0,-0.95252,5e-05,5.2476]
[1777383648681,40.54,76293.29,0.0,-0.95252,5e-05,5.2476]
[1777383648844,40.54,76293.29,0.0,-0.95252,5e-05,5.2476]
[1777383648904,40.54,76289.24,0.0,-0.9527,5e-05,5.23083]
[1777383649873,40.54,76289.24,0.0,-0.9527,5e-05,5.23083]
[1777383649942,40.54,76289.24,0.0,-0.9527,5e-05,5.23083]
[1777383650026,40.54,76289.24,0.0,-0.9527,5e-05,5.23083]
[1777383650078,40.54,76289.24,0.0,-0.9527,5e-05,5.23083]
[1777383650136,40.54,76289.24,0.0,-0.9527,5e-05,5.23083]
[1777383650180,40.54,76289.24,0.0,-0.9527,5e-05,5.23083]
[1777383650290,40.54,76289.24,0.0,-0.9527,5e-05,5.23083]
[1777383650303,40.54,76289.24,0.0,-0.9527,5e-05,5.23083]
[1777383650236,40.54,76288.56,0.0,-0.95273,5e-05,5.22821]
[1777383650993,40.54,76288.56,0.0,-0.95273,5e-05,5.22821]
[1777383651103,40.54,76288.56,0.0,-0.95273,5e-05,5.22821]
[1777383651187,40.54,76288.56,0.0,-0.95273,5e-05,5.22821]
[1777383651266,40.54,76288.56,0.0,-0.95273,5e-05,5.22821]
[1777383651319,40.54,76286.03,0.0,-0.95284,5e-05,5.21816]
[1777383651484,40.54,76286.03,0.0,-0.95284,5e-05,5.21816]
[1777383651602,40.54,76286.03,0.0,-0.95284,5e-05,5.21816]
[1777383651614,40.54,76286.03,0.0,-0.95284,5e-05,5.21816]
[1777383652110,40.54,76286.03,0.0,-0.95284,5e-05,5.21816]
[1777383652273,40.54,76286.03,0.0,-0.95284,5e-05,5.21816]
[1777383652376,40.54,76286.03,0.0,-0.95284,5e-05,5.21816]
[1777383652358,40.54,76282.83,0.0,-0.953,5e-05,5.20459]
[1777383652490,40.54,76282.83,0.0,-0.953,5e-05,5.20459]
[1777383652519,40.54,76282.83,0.0,-0.953,5e-05,5.20459]
[1777383652631,40.54,76282.83,0.0,-0.953,5e-05,5.20459]
[1777383652885,40.54,76282.83,0.0,-0.953,5e-05,5.20459]
[1777383652899,40.54,76282.83,0.0,-0.953,5e-05,5.20459]
[1777383653130,40.54,76282.83,0.0,-0.953,5e-05,5.20459]
[1777383653280,40.54,76282.83,0.0,-0.953,5e-05,5.20459]
[1777383653282,40.54,76283.68,0.0,-0.95296,5e-05,5.20773]
[1777383653621,40.54,76283.68,0.0,-0.95296,5e-05,5.20773]
[1777383653682,40.54,76283.68,0.0,-0.95296,5e-05,5.20773]
[1777383653943,40.54,76283.68,0.0,-0.95296,5e-05,5.20773]
[1777383654004,40.54,76283.68,0.0,-0.95296,5e-05,5.20773]
[1777383654269,40.54,76283.68,0.0,-0.95296,5e-05,5.20773]
[1777383654370,40.54,76280.74,0.0,-0.9531,5e-05,5.19526]
[1777383655243,40.54,76280.74,0.0,-0.9531,5e-05,5.19526]
[1777383655332,40.54,76280.74,0.0,-0.9531,5e-05,5.19526]
[1777383655343,40.53,76280.01,0.0,-0.95314,5e-05,5.19191]
[1777383655763,40.53,76280.01,0.0,-0.95314,5e-05,5.19191]
[1777383655798,40.53,76280.01,0.0,-0.95314,5e-05,5.19191]
[1777383655912,40.53,76280.01,0.0,-0.95314,5e-05,5.19191]
[1777383655946,40.53,76280.01,0.0,-0.95314,5e-05,5.19191]
[1777383656055,40.53,76280.01,0.0,-0.95314,5e-05,5.19191]
[1777383656099,40.53,76280.01,0.0,-0.95314,5e-05,5.19191]
[1777383656178,40.53,76280.01,0.0,-0.95314,5e-05,5.19191]
[1777383656272,40.53,76282.65,0.0,-0.95302,5e-05,5.20279]
[1777383656463,40.53,76282.65,0.0,-0.95302,5e-05,5.20279]
[1777383656520,40.53,76282.65,0.0,-0.95302,5e-05,5.20279]
[1777383656609,40.53,76282.65,0.0,-0.95302,5e-05,5.20279]
[1777383656864,40.53,76282.65,0.0,-0.95302,5e-05,5.20279]
[1777383657260,40.53,76282.65,0.0,-0.95302,5e-05,5.20279]
[1777383657335,40.53,76282.65,0.0,-0.95302,5e-05,5.20279]
[1777383657287,40.53,76282.67,0.0,-0.95302,5e-05,5.20251]
[1777383657609,40.53,76282.67,0.0,-0.95302,5e-05,5.20251]
[1777383657724,40.53,76282.67,0.0,-0.95302,5e-05,5.20251]
[1777383657926,40.53,76282.67,0.0,-0.95302,5e-05,5.20251]
[1777383657929,40.53,76283.23,0.0,-0.953,5e-05,5.20446]
[1777383660140,40.53,76281.59,0.0,-0.95308,5e-05,5.19734]
[1777383660208,40.53,76281.59,0.0,-0.95308,5e-05,5.19734]
[1777383660239,40.53,76281.59,0.0,-0.95308,5e-05,5.19734]
[1777383660355,40.53,76281.59,0.0,-0.95308,5e-05,5.19734]
[1777383660307,40.53,76282.36,0.0,-0.95305,5e-05,5.19979]
[1777383661024,40.53,76282.36,0.0,-0.95305,5e-05,5.19979]
[1777383661027,40.53,76276.93,0.0,-0.9533,5e-05,5.17744]
[1777383661955,40.53,76276.93,0.0,-0.9533,5e-05,5.17744]
[1777383662202,40.53,76276.93,0.0,-0.9533,5e-05,5.17744]
[1777383662305,40.53,76276.93,0.0,-0.9533,5e-05,5.17744]
[1777383662342,40.53,76276.93,0.0,-0.9533,5e-05,5.17744]
[1777383662368,40.53,76271.4,0.0,-0.95355,5e-05,5.15414]
[1777383662813,40.53,76271.4,0.0,-0.95355,5e-05,5.15414]
[1777383663541,40.53,76270.67,0.0,-0.95359,5e-05,5.15115]
[1777383663644,40.53,76270.67,0.0,-0.95359,5e-05,5.15115]
[1777383663974,40.53,76270.67,0.0,-0.95359,5e-05,5.15115]
[1777383664045,40.53,76267.78,0.0,-0.95372,5e-05,5.13904]
[1777383664530,40.53,76267.78,0.0,-0.95372,5e-05,5.13904]
[1777383664639,40.53,76267.78,0.0,-0.95372,5e-05,5.13904]
[1777383664839,40.53,76267.78,0.0,-0.95372,5e-05,5.13904]
[1777383664982,40.53,76267.78,0.0,-0.95372,5e-05,5.13904]
[1777383665094,40.53,76267.78,0.0,-0.95372,5e-05,5.13904]
[1777383665333,40.53,76267.78,0.0,-0.95372,5e-05,5.13904]
[1777383665196,40.53,76267.2,0.0,-0.95375,5e-05,5.13641]
[1777383665432,40.53,76267.2,0.0,-0.95375,5e-05,5.13641]
[1777383665737,40.53,76267.2,0.0,-0.95375,5e-05,5.13641]
[1777383665903,40.53,76266.34,0.0,-0.95379,5e-05,5.13264]
[1777383666911,40.53,76264.67,0.0,-0.95387,5e-05,5.12558]
[1777383667679,40.53,76264.67,0.0,-0.95387,5e-05,5.12558]
[1777383667791,40.53,76264.67,0.0,-0.95387,5e-05,5.12558]
[1777383667918,40.52,76265.24,0.0,-0.95385,5e-05,5.12767]
[1777383668925,40.52,76271.22,0.0,-0.95358,5e-05,5.15191]
[1777383669522,40.52,76271.22,0.0,-0.95358,5e-05,5.15191]
[1777383669932,40.52,76280.24,0.0,-0.95317,5e-05,5.18868]
[1777383670938,40.52,76283.34,0.0,-0.95303,5e-05,5.20113]
[1777383673599,40.52,76283.5,0.0,-0.95304,5e-05,5.20109]
[1777383673960,40.52,76273.73,0.0,-0.95348,5e-05,5.16056]
[1777383674967,40.52,76268.04,0.0,-0.95374,5e-05,5.13697]
[1777383675974,40.52,76263.38,0.0,-0.95396,4e-05,5.11769]
[1777383676455,40.52,76263.38,0.0,-0.95396,4e-05,5.11769]
[1777383676981,40.52,76261.57,0.0,-0.95404,4e-05,5.11011]
[1777383678345,40.52,76261.57,0.0,-0.95404,4e-05,5.11011]
[1777383678995,40.52,76259.79,0.0,-0.95412,4e-05,5.10247]
[1777383681634,40.52,76259.1,0.0,-0.95416,4e-05,5.09931]
[1777383681876,40.52,76259.1,0.0,-0.95416,4e-05,5.09931]
[1777383682016,40.51,76251.35,0.0,-0.95451,4e-05,5.06765]
[1777383682428,40.51,76251.35,0.0,-0.95451,4e-05,5.06765]
[1777383682516,40.51,76251.35,0.0,-0.95451,4e-05,5.06765]
[1777383682621,40.51,76251.35,0.0,-0.95451,4e-05,5.06765]
[1777383683024,40.5,76223.27,0.0,-0.95581,4e-05,4.94821]
[1777383684030,40.5,76221.19,0.0,-0.95591,4e-05,4.93945]
[1777383685037,40.49,76219.17,0.0,-0.956,4e-05,4.93096]
[1777383688058,40.49,76220.75,0.0,-0.95595,4e-05,4.93599]
[1777383689065,40.49,76217.65,0.0,-0.95609,4e-05,4.9232]
[1777383689822,40.49,76217.65,0.0,-0.95609,4e-05,4.9232]
[1777383690146,40.49,76217.65,0.0,-0.95609,4e-05,4.9232]
[1777383690260,40.49,76217.65,0.0,-0.95609,4e-05,4.9232]
[1777383691079,40.49,76214.55,0.0,-0.95626,4e-05,4.90621]
[1777383691462,40.49,76214.55,0.0,-0.95626,4e-05,4.90621]
[1777383691665,40.49,76214.55,0.0,-0.95626,4e-05,4.90621]
[1777383692209,40.49,76214.55,0.0,-0.95626,4e-05,4.90621]
[1777383692268,40.49,76188.01,0.0,-0.9574,4e-05,4.80108]
[1777383692644,40.49,76188.01,0.0,-0.9574,4e-05,4.80108]
[1777383693098,40.49,76165.78,0.0,-0.95834,4e-05,4.71428]
[1777383693893,40.49,76165.78,0.0,-0.95834,4e-05,4.71428]
[1777383694106,40.48,76166.43,0.0,-0.95832,4e-05,4.71614]
[1777383695113,40.48,76177.97,0.0,-0.95784,4e-05,4.76032]
[1777383696120,40.48,76180.99,0.0,-0.95772,4e-05,4.77194]
[1777383697823,40.48,76181.83,0.0,-0.95768,4e-05,4.77504]
[1777383697888,40.48,76181.83,0.0,-0.95768,4e-05,4.77504]
[1777383698140,40.48,76181.83,0.0,-0.95768,4e-05,4.77504]
[1777383698149,40.48,76185.01,0.0,-0.95755,4e-05,4.78729]
[1777383698721,40.48,76185.01,0.0,-0.95755,4e-05,4.78729]
[1777383698884,40.48,76185.01,0.0,-0.95755,4e-05,4.78729]
[1777383699142,40.48,76187.44,0.0,-0.95745,4e-05,4.7966]
[1777383699967,40.48,76187.44,0.0,-0.95745,4e-05,4.7966]
[1777383700059,40.48,76187.44,0.0,-0.95745,4e-05,4.7966]
[1777383700142,40.48,76187.44,0.0,-0.95745,4e-05,4.7966]
[1777383700160,40.48,76187.44,0.0,-0.95745,4e-05,4.7966]
[1777383700229,40.48,76187.9,0.0,-0.95743,4e-05,4.79818]
[1777383700943,40.48,76187.9,0.0,-0.95743,4e-05,4.79818]
[1777383701064,40.48,76187.9,0.0,-0.95743,4e-05,4.79818]
[1777383701105,40.48,76187.9,0.0,-0.95743,4e-05,4.79818]
[1777383701143,40.48,76187.9,0.0,-0.95743,4e-05,4.79818]
[1777383701156,40.48,76195.08,0.0,-0.95713,4e-05,4.82614]
[1777383701518,40.48,76195.08,0.0,-0.95713,4e-05,4.82614]
[1777383701647,40.48,76195.08,0.0,-0.95713,4e-05,4.82614]
[1777383702051,40.48,76195.08,0.0,-0.95713,4e-05,4.82614]
[1777383702163,40.48,76199.55,0.0,-0.95694,4e-05,4.84347]
[1777383702601,40.48,76199.55,0.0,-0.95694,4e-05,4.84347]
[1777383702670,40.48,76199.55,0.0,-0.95694,4e-05,4.84347]
[1777383703418,40.48,76199.55,0.0,-0.95694,4e-05,4.84347]
[1777383703169,40.48,76204.44,0.0,-0.95674,4e-05,4.86249]
[1777383703519,40.48,76204.44,0.0,-0.95674,4e-05,4.86249]
[1777383703544,40.48,76204.44,0.0,-0.95674,4e-05,4.86249]
[1777383703608,40.48,76204.44,0.0,-0.95674,4e-05,4.86249]
[1777383703638,40.48,76204.44,0.0,-0.95674,4e-05,4.86249]
[1777383703889,40.48,76204.44,0.0,-0.95674,4e-05,4.86249]
[1777383703925,40.48,76204.44,0.0,-0.95674,4e-05,4.86249]
[1777383703938,40.48,76204.44,0.0,-0.95674,4e-05,4.86249]
[1777383704008,40.48,76204.44,0.0,-0.95674,4e-05,4.86249]
[1777383704349,40.48,76204.44,0.0,-0.95674,4e-05,4.86249]
[1777383704384,40.48,76204.44,0.0,-0.95674,4e-05,4.86249]
[1777383704427,40.48,76204.44,0.0,-0.95674,4e-05,4.86249]
[1777383704403,40.48,76207.11,0.0,-0.95663,4e-05,4.87243]
[1777383704485,40.48,76207.11,0.0,-0.95663,4e-05,4.87243]
[1777383704552,40.48,76207.11,0.0,-0.95663,4e-05,4.87243]
[1777383705184,40.48,76210.61,0.0,-0.95648,4e-05,4.88629]
[1777383706767,40.47,76210.91,0.0,-0.95647,4e-05,4.88713]
[1777383706847,40.47,76210.91,0.0,-0.95647,4e-05,4.88713]
[1777383706959,40.47,76210.91,0.0,-0.95647,4e-05,4.88713]
[1777383707300,40.47,76210.91,0.0,-0.95647,4e-05,4.88713]
[1777383708017,40.47,76211.08,0.0,-0.95647,4e-05,4.88707]
[1777383708136,40.47,76211.08,0.0,-0.95647,4e-05,4.88707]
[1777383708183,40.47,76211.08,0.0,-0.95647,4e-05,4.88707]
[1777383708254,40.47,76211.08,0.0,-0.95647,4e-05,4.88707]
[1777383708268,40.47,76211.08,0.0,-0.95647,4e-05,4.88707]
[1777383708356,40.47,76211.29,0.0,-0.95647,4e-05,4.88753]
[1777383709192,40.47,76211.29,0.0,-0.95647,4e-05,4.88753]
[1777383709262,40.47,76211.29,0.0,-0.95647,4e-05,4.88753]
[1777383709341,40.47,76211.29,0.0,-0.95647,4e-05,4.88753]
[1777383709390,40.47,76211.29,0.0,-0.95647,4e-05,4.88753]
[1777383709362,40.47,76215.82,0.0,-0.95627,4e-05,4.90552]
[1777383709481,40.47,76215.82,0.0,-0.95627,4e-05,4.90552]
[1777383709506,40.47,76215.82,0.0,-0.95627,4e-05,4.90552]
[1777383709615,40.47,76215.82,0.0,-0.95627,4e-05,4.90552]
[1777383709650,40.47,76215.82,0.0,-0.95627,4e-05,4.90552]
[1777383710082,40.47,76215.82,0.0,-0.95627,4e-05,4.90552]
[1777383710194,40.47,76215.82,0.0,-0.95627,4e-05,4.90552]
[1777383710232,40.47,76215.82,0.0,-0.95627,4e-05,4.90552]
[1777383710351,40.47,76215.82,0.0,-0.95627,4e-05,4.90552]
[1777383710375,40.47,76215.82,0.0,-0.95627,4e-05,4.90552]
[1777383710426,40.47,76215.82,0.0,-0.95627,4e-05,4.90552]
[1777383710431,40.47,76222.4,0.0,-0.95599,4e-05,4.93094]
[1777383710462,40.47,76222.4,0.0,-0.95599,4e-05,4.93094]
[1777383710498,40.47,76222.4,0.0,-0.95599,4e-05,4.93094]
[1777383710595,40.47,76222.4,0.0,-0.95599,4e-05,4.93094]
[1777383710659,40.47,76222.4,0.0,-0.95599,4e-05,4.93094]
[1777383710713,40.47,76222.4,0.0,-0.95599,4e-05,4.93094]
[1777383711047,40.47,76222.4,0.0,-0.95599,4e-05,4.93094]
[1777383711161,40.47,76222.4,0.0,-0.95599,4e-05,4.93094]
[1777383711295,40.47,76222.4,0.0,-0.95599,4e-05,4.93094]
[1777383711350,40.47,76220.35,0.0,-0.95608,4e-05,4.92277]
[1777383711520,40.47,76220.35,0.0,-0.95608,4e-05,4.92277]
[1777383711667,40.47,76220.35,0.0,-0.95608,4e-05,4.92277]
[1777383711785,40.47,76220.35,0.0,-0.95608,4e-05,4.92277]
[1777383712094,40.47,76220.35,0.0,-0.95608,4e-05,4.92277]
[1777383712206,40.47,76220.35,0.0,-0.95608,4e-05,4.92277]
[1777383712445,40.47,76220.35,0.0,-0.95608,4e-05,4.92277]
[1777383712233,40.47,76217.92,0.0,-0.95619,4e-05,4.91265]
[1777383712675,40.47,76217.92,0.0,-0.95619,4e-05,4.91265]
[1777383712791,40.47,76217.92,0.0,-0.95619,4e-05,4.91265]
[1777383713279,40.47,76217.92,0.0,-0.95619,4e-05,4.91265]
[1777383713321,40.47,76216.31,0.0,-0.95627,4e-05,4.90582]
[1777383713571,40.47,76216.31,0.0,-0.95627,4e-05,4.90582]
[1777383713686,40.47,76216.31,0.0,-0.95627,4e-05,4.90582]
[1777383714121,40.47,76216.31,0.0,-0.95627,4e-05,4.90582]
[1777383714125,40.47,76216.31,0.0,-0.95627,4e-05,4.90582]
[1777383714227,40.47,76216.31,0.0,-0.95627,4e-05,4.90582]
[1777383714381,40.47,76216.31,0.0,-0.95627,4e-05,4.90582]
[1777383714425,40.47,76216.31,0.0,-0.95627,4e-05,4.90582]
[1777383714433,40.46,76203.04,0.0,-0.95685,4e-05,4.85243]
[1777383714486,40.46,76203.04,0.0,-0.95685,4e-05,4.85243]
[1777383715124,40.46,76203.04,0.0,-0.95685,4e-05,4.85243]
[1777383715198,40.46,76203.04,0.0,-0.95685,4e-05,4.85243]
[1777383715437,40.46,76203.04,0.0,-0.95685,4e-05,4.85243]
[1777383715256,40.46,76200.94,0.0,-0.95694,4e-05,4.84414]
[1777383715538,40.46,76200.94,0.0,-0.95694,4e-05,4.84414]
[1777383716094,40.46,76200.94,0.0,-0.95694,4e-05,4.84414]
[1777383716124,40.46,76200.94,0.0,-0.95694,4e-05,4.84414]
[1777383716428,40.46,76200.94,0.0,-0.95694,4e-05,4.84414]
[1777383716263,40.46,76201.02,0.0,-0.95694,4e-05,4.84414]
[1777383719311,40.46,76200.24,0.0,-0.95698,4e-05,4.84046]
[1777383719423,40.46,76200.24,0.0,-0.95698,4e-05,4.84046]
[1777383719413,40.46,76201.16,0.0,-0.95694,4e-05,4.84349]
[1777383719730,40.46,76201.16,0.0,-0.95694,4e-05,4.84349]
[1777383719811,40.46,76201.16,0.0,-0.95694,4e-05,4.84349]
[1777383720233,40.46,76201.16,0.0,-0.95694,4e-05,4.84349]
[1777383720369,40.46,76201.16,0.0,-0.95694,4e-05,4.84349]
[1777383720448,40.46,76201.42,0.0,-0.95694,4e-05,4.84421]
[1777383720463,40.46,76201.42,0.0,-0.95694,4e-05,4.84421]
[1777383720978,40.46,76201.42,0.0,-0.95694,4e-05,4.84421]
[1777383721006,40.46,76201.42,0.0,-0.95694,4e-05,4.84421]
[1777383721035,40.46,76201.42,0.0,-0.95694,4e-05,4.84421]
[1777383721132,40.46,76201.42,0.0,-0.95694,4e-05,4.84421]
[1777383721247,40.46,76201.42,0.0,-0.95694,4e-05,4.84421]
[1777383721298,40.46,76201.57,0.0,-0.95693,4e-05,4.8448]
[1777383721489,40.46,76201.57,0.0,-0.95693,4e-05,4.8448]
[1777383722043,40.46,76201.57,0.0,-0.95693,4e-05,4.8448]
[1777383722137,40.46,76201.57,0.0,-0.95693,4e-05,4.8448]
[1777383722386,40.46,76201.57,0.0,-0.95693,4e-05,4.8448]
[1777383722305,40.46,76203.99,0.0,-0.95683,4e-05,4.85404]
[1777383727339,40.45,76203.89,0.0,-0.95685,4e-05,4.85202]
[1777383729354,40.45,76205.46,0.0,-0.9568,4e-05,4.85724]
[1777383730361,40.45,76207.99,0.0,-0.95669,4e-05,4.86724]
[1777383731369,40.45,76212.23,0.0,-0.95651,4e-05,4.8837]
[1777383736228,40.45,76212.12,0.0,-0.95651,4e-05,4.88405]
[1777383736451,40.45,76212.12,0.0,-0.95651,4e-05,4.88405]
[1777383736404,40.45,76224.4,0.0,-0.95597,4e-05,4.93291]
[1777383736906,40.45,76224.4,0.0,-0.95597,4e-05,4.93291]
[1777383737275,40.45,76224.4,0.0,-0.95597,4e-05,4.93291]
[1777383737434,40.45,76224.4,0.0,-0.95597,4e-05,4.93291]
[1777383737450,40.45,76248.11,0.0,-0.95493,4e-05,5.02829]
[1777383737536,40.45,76248.11,0.0,-0.95493,4e-05,5.02829]
[1777383738279,40.45,76248.11,0.0,-0.95493,4e-05,5.02829]
[1777383738418,40.45,76270.55,0.0,-0.95393,5e-05,5.1195]
[1777383738519,40.45,76270.55,0.0,-0.95393,5e-05,5.1195]
[1777383739425,40.45,76282.89,0.0,-0.95337,5e-05,5.16989]
[1777383740432,40.45,76282.04,0.0,-0.95342,5e-05,5.16608]
[1777383741474,40.45,76278.55,0.0,-0.95357,5e-05,5.15174]
[1777383742368,40.45,76278.55,0.0,-0.95357,5e-05,5.15174]
[1777383744487,40.45,76280.09,0.0,-0.95352,5e-05,5.15693]
[1777383745497,40.45,76286.31,0.0,-0.95324,5e-05,5.18223]
[1777383746502,40.45,76290.52,0.0,-0.95305,5e-05,5.19927]
[1777383748427,40.45,76290.52,0.0,-0.95305,5e-05,5.19927]
[1777383748444,40.45,76289.06,0.0,-0.95312,5e-05,5.19254]
[1777383749523,40.44,76291.2,0.0,-0.95303,5e-05,5.20104]
[1777383751537,40.44,76288.96,0.0,-0.95317,5e-05,5.18713]
[1777383754406,40.44,76289.04,0.0,-0.95317,5e-05,5.18711]
[1777383755565,40.44,76279.18,0.0,-0.95363,5e-05,5.14555]
[1777383756572,40.44,76278.56,0.0,-0.95366,5e-05,5.14274]
[1777383761608,40.43,76282.44,0.0,-0.9535,5e-05,5.15738]
[1777383766643,40.43,76282.12,0.0,-0.95353,5e-05,5.15472]
[1777383770671,40.43,76284.04,0.0,-0.95346,5e-05,5.16156]
[1777383771678,40.43,76286.39,0.0,-0.95335,5e-05,5.17096]
[1777383773694,40.43,76284.41,0.0,-0.95345,5e-05,5.16224]
[1777383774708,40.42,76277.81,0.0,-0.95375,5e-05,5.13488]
[1777383775855,40.42,76277.81,0.0,-0.95375,5e-05,5.13488]
[1777383775863,40.42,76260.17,0.0,-0.95455,4e-05,5.06267]
[1777383776719,40.42,76259.85,0.0,-0.95456,4e-05,5.06127]
[1777383777727,40.42,76265.72,0.0,-0.9543,4e-05,5.08505]
[1777383779065,40.42,76265.72,0.0,-0.9543,4e-05,5.08505]
[1777383779069,40.42,76269.67,0.0,-0.95413,4e-05,5.10103]
[1777383779742,40.42,76278.12,0.0,-0.95375,5e-05,5.13544]
[1777383780748,40.42,76269.37,0.0,-0.95414,4e-05,5.09943]
[1777383781755,40.42,76268.03,0.0,-0.9542,4e-05,5.0938]
[1777383782729,40.42,76268.03,0.0,-0.9542,4e-05,5.0938]
[1777383782764,40.42,76265.35,0.0,-0.95433,4e-05,5.08273]
[1777383783769,40.42,76259.81,0.0,-0.95458,4e-05,5.06006]
[1777383784776,40.42,76261.67,0.0,-0.95449,4e-05,5.06752]
[1777383786793,40.42,76263.77,0.0,-0.9544,4e-05,5.07585]
[1777383787798,40.42,76268.43,0.0,-0.95419,4e-05,5.09471]
[1777383788785,40.42,76268.43,0.0,-0.95419,4e-05,5.09471]
[1777383788810,40.42,76274.92,0.0,-0.9539,5e-05,5.12107]
[1777383789814,40.42,76288.01,0.0,-0.95331,5e-05,5.17463]
[1777383790822,40.42,76289.21,0.0,-0.95326,5e-05,5.17929]
[1777383793842,40.42,76290.74,0.0,-0.9532,5e-05,5.18472]
[1777383794849,40.41,76292.27,0.0,-0.95314,5e-05,5.19073]
[1777383796404,40.41,76292.27,0.0,-0.95314,5e-05,5.19073]
[1777383796440,40.41,76292.27,0.0,-0.95314,5e-05,5.19073]
[1777383796541,40.41,76294.2,0.0,-0.95305,5e-05,5.19807]
[1777383797870,40.41,76299.51,0.0,-0.95281,5e-05,5.21972]
[1777383802466,40.41,76300.54,0.0,-0.95278,5e-05,5.2229]
[1777383802515,40.41,76300.54,0.0,-0.95278,5e-05,5.2229]
[1777383803499,40.41,76300.64,0.0,-0.95278,5e-05,5.22295]
[1777383803960,40.41,76300.66,0.0,-0.95278,5e-05,5.22267]
[1777383803971,40.41,76300.66,0.0,-0.95278,5e-05,5.22267]
[1777383804007,40.41,76300.76,0.0,-0.95278,5e-05,5.22272]
[1777383804923,40.41,76306.76,0.0,-0.95251,5e-05,5.24726]
[1777383806937,40.4,76305.53,0.0,-0.95258,5e-05,5.24132]
[1777383808492,40.4,76305.53,0.0,-0.95258,5e-05,5.24132]
[1777383807983,40.4,76303.68,0.0,-0.95267,5e-05,5.23323]
[1777383808969,40.4,76301.81,0.0,-0.95276,5e-05,5.22508]
[1777383811990,40.4,76299.99,0.0,-0.95289,5e-05,5.21245]
[1777383814488,40.4,76300.8,0.0,-0.95285,5e-05,5.21543]
[1777383815011,40.39,76300.81,0.0,-0.95286,5e-05,5.21474]
[1777383818781,40.39,76300.54,0.0,-0.95288,5e-05,5.21253]
[1777383818813,40.39,76300.54,0.0,-0.95288,5e-05,5.21253]
[1777383818860,40.39,76300.54,0.0,-0.95288,5e-05,5.21253]
[1777383819039,40.39,76297.29,0.0,-0.95304,5e-05,5.19871]
[1777383819668,40.39,76297.29,0.0,-0.95304,5e-05,5.19871]
[1777383820046,40.39,76294.89,0.0,-0.95315,5e-05,5.18845]
[1777383821053,40.39,76293.5,0.0,-0.95322,5e-05,5.18238]
[1777383826088,40.38,76296.34,0.0,-0.95311,5e-05,5.19255]
[1777383827742,40.38,76297.72,0.0,-0.95305,5e-05,5.19792]
[1777383828102,40.38,76296.03,0.0,-0.95313,5e-05,5.19059]
[1777383828744,40.38,76296.03,0.0,-0.95313,5e-05,5.19059]
[1777383830116,40.38,76303.87,0.0,-0.95278,5e-05,5.22239]
[1777383831168,40.38,76303.87,0.0,-0.95278,5e-05,5.22239]
[1777383831241,40.38,76291.86,0.0,-0.95333,5e-05,5.17233]
[1777383831793,40.38,76291.86,0.0,-0.95333,5e-05,5.17233]
[1777383832264,40.38,76291.86,0.0,-0.95333,5e-05,5.17233]
[1777383832353,40.38,76262.0,0.0,-0.95468,4e-05,5.04983]
[1777383832919,40.38,76262.0,0.0,-0.95468,4e-05,5.04983]
[1777383833139,40.38,76261.13,0.0,-0.95472,4e-05,5.04619]
[1777383837167,40.38,76258.05,0.0,-0.95486,4e-05,5.03333]
[1777383839365,40.38,76258.09,0.0,-0.95486,4e-05,5.03343]
[1777383839418,40.38,76258.09,0.0,-0.95486,4e-05,5.03343]
[1777383840187,40.38,76256.62,0.0,-0.95493,4e-05,5.02734]
[1777383841195,40.38,76252.97,0.0,-0.95509,4e-05,5.01253]
[1777383843655,40.38,76252.93,0.0,-0.95509,4e-05,5.0123]
[1777383845223,40.38,76256.45,0.0,-0.95494,4e-05,5.02647]
[1777383846230,40.38,76259.94,0.0,-0.95478,4e-05,5.04056]
[1777383849251,40.38,76265.59,0.0,-0.95453,4e-05,5.06328]
[1777383853280,40.37,76264.1,0.0,-0.9546,4e-05,5.05679]
[1777383854355,40.37,76264.1,0.0,-0.9546,4e-05,5.05679]
[1777383854382,40.37,76264.1,0.0,-0.9546,4e-05,5.05679]
[1777383854448,40.37,76269.03,0.0,-0.95438,4e-05,5.07676]
[1777383855294,40.37,76276.15,0.0,-0.95407,5e-05,5.10569]
[1777383856301,40.37,76281.04,0.0,-0.95385,5e-05,5.12553]
[1777383859327,40.37,76282.48,0.0,-0.95379,5e-05,5.1308]
[1777383860330,40.37,76285.22,0.0,-0.95367,5e-05,5.14182]
[1777383861337,40.37,76290.2,0.0,-0.95344,5e-05,5.16207]
[1777383862511,40.37,76290.2,0.0,-0.95344,5e-05,5.16207]
[1777383862536,40.37,76293.67,0.0,-0.95329,5e-05,5.17582]
[1777383863273,40.37,76293.67,0.0,-0.95329,5e-05,5.17582]
[1777383863386,40.37,76293.67,0.0,-0.95329,5e-05,5.17582]
[1777383863486,40.37,76295.35,0.0,-0.95322,5e-05,5.18276]
[1777383864357,40.37,76298.19,0.0,-0.95309,5e-05,5.1942]
[1777383867390,40.37,76298.52,0.0,-0.95308,5e-05,5.19493]
[1777383867428,40.37,76299.19,0.0,-0.95305,5e-05,5.19737]
[1777383873421,40.36,76299.81,0.0,-0.95308,5e-05,5.19406]
[1777383875435,40.36,76297.54,0.0,-0.95319,5e-05,5.18404]
[1777383876442,40.36,76300.12,0.0,-0.95308,5e-05,5.1944]
[1777383879463,40.36,76297.32,0.0,-0.95322,5e-05,5.18189]
[1777383884498,40.35,76298.3,0.0,-0.95319,5e-05,5.18445]
[1777383888308,40.35,76298.84,0.0,-0.95317,5e-05,5.18579]
[1777383888526,40.35,76289.22,0.0,-0.95361,5e-05,5.14583]
[1777383889535,40.35,76279.89,0.0,-0.95404,5e-05,5.10701]
[1777383890541,40.35,76279.88,0.0,-0.95405,5e-05,5.10679]
[1777383891415,40.35,76279.88,0.0,-0.95405,5e-05,5.10679]
[1777383891548,40.35,76279.45,0.0,-0.95407,5e-05,5.10486]
[1777383892087,40.35,76279.45,0.0,-0.95407,5e-05,5.10486]
[1777383892616,40.35,76279.45,0.0,-0.95407,5e-05,5.10486]
[1777383892555,40.35,76278.52,0.0,-0.95411,5e-05,5.10088]
[1777383892916,40.35,76278.52,0.0,-0.95411,5e-05,5.10088]
[1777383893562,40.34,76271.05,0.0,-0.95445,4e-05,5.07022]
[1777383894569,40.34,76269.26,0.0,-0.95453,4e-05,5.06282]
[1777383899604,40.34,76268.4,0.0,-0.95457,4e-05,5.05886]
[1777383901279,40.34,76268.3,0.0,-0.95457,4e-05,5.05896]
[1777383901529,40.34,76268.3,0.0,-0.95457,4e-05,5.05896]
[1777383901618,40.34,76252.94,0.0,-0.95526,4e-05,4.99662]
[1777383902625,40.34,76251.6,0.0,-0.95531,4e-05,4.99122]
[1777383904639,40.34,76253.72,0.0,-0.95522,4e-05,4.99981]
[1777383906653,40.34,76255.9,0.0,-0.95512,4e-05,5.00864]
[1777383906833,40.34,76255.9,0.0,-0.95512,4e-05,5.00864]
[1777383906927,40.34,76255.9,0.0,-0.95512,4e-05,5.00864]
[1777383907660,40.34,76260.16,0.0,-0.95494,4e-05,5.02587]
[1777383910681,40.34,76257.73,0.0,-0.95504,4e-05,5.01593]
[1777383915716,40.35,76257.3,0.0,-0.95503,4e-05,5.01704]
[1777383918736,40.36,76253.82,0.0,-0.95517,4e-05,5.00467]
[1777383920974,40.36,76254.69,0.0,-0.95512,4e-05,5.00877]
[1777383921499,40.36,76254.69,0.0,-0.95512,4e-05,5.00877]
[1777383921758,40.36,76258.87,0.0,-0.95492,4e-05,5.02685]
[1777383922712,40.36,76258.87,0.0,-0.95492,4e-05,5.02685]
[1777383922765,40.36,76263.54,0.0,-0.95471,4e-05,5.04634]
[1777383924779,40.37,76268.88,0.0,-0.95446,4e-05,5.06907]
[1777383925787,40.37,76270.35,0.0,-0.95439,4e-05,5.07554]
[1777383927363,40.37,76270.35,0.0,-0.95439,4e-05,5.07554]
[1777383927499,40.37,76270.35,0.0,-0.95439,4e-05,5.07554]
[1777383927601,40.37,76269.51,0.0,-0.95442,4e-05,5.07305]
[1777383933279,40.37,76269.54,0.0,-0.95445,4e-05,5.06931]
[1777383933372,40.37,76270.21,0.0,-0.95442,4e-05,5.07191]
[1777383934849,40.37,76277.93,0.0,-0.95407,5e-05,5.10314]
[1777383935856,40.37,76277.02,0.0,-0.95412,5e-05,5.09923]
[1777383936864,40.37,76278.82,0.0,-0.95404,5e-05,5.10642]
[1777383937871,40.37,76280.63,0.0,-0.95396,5e-05,5.11363]
[1777383942906,40.36,76284.72,0.0,-0.95378,5e-05,5.12937]
[1777383943912,40.36,76287.49,0.0,-0.95366,5e-05,5.14052]
[1777383944920,40.36,76290.03,0.0,-0.95355,5e-05,5.15072]
[1777383946933,40.36,76298.07,0.0,-0.95319,5e-05,5.18334]
[1777383948592,40.36,76298.07,0.0,-0.95319,5e-05,5.18334]
[1777383948814,40.36,76297.08,0.0,-0.95324,5e-05,5.17863]
[1777383949686,40.36,76297.08,0.0,-0.95324,5e-05,5.17863]
[1777383949778,40.36,76297.92,0.0,-0.95321,5e-05,5.18178]
[1777383949791,40.36,76297.92,0.0,-0.95321,5e-05,5.18178]
[1777383949955,40.36,76304.56,0.0,-0.9529,5e-05,5.20927]
[1777383950962,40.36,76306.17,0.0,-0.95283,5e-05,5.21558]
[1777383951969,40.36,76309.76,0.0,-0.95267,5e-05,5.23013]
[1777383953982,40.36,76308.14,0.0,-0.95274,5e-05,5.22383]
[1777383958010,40.36,76309.82,0.0,-0.95267,5e-05,5.23048]
[1777383960809,40.36,76309.66,0.0,-0.95267,5e-05,5.23026]
[1777383961154,40.36,76309.66,0.0,-0.95267,5e-05,5.23026]
[1777383961503,40.36,76309.66,0.0,-0.95267,5e-05,5.23026]
[1777383961540,40.36,76325.65,0.0,-0.95192,5e-05,5.2972]
[1777383961966,40.36,76325.65,0.0,-0.95192,5e-05,5.2972]
[1777383962039,40.36,76323.97,0.0,-0.952,5e-05,5.29028]
[1777383963046,40.36,76317.12,0.0,-0.95232,5e-05,5.26177]
[1777383966374,40.36,76317.66,0.0,-0.95229,5e-05,5.26436]
[1777383966459,40.36,76317.66,0.0,-0.95229,5e-05,5.26436]
[1777383966516,40.36,76324.63,0.0,-0.95196,5e-05,5.29367]
[1777383967243,40.36,76324.63,0.0,-0.95196,5e-05,5.29367]
[1777383967256,40.36,76324.63,0.0,-0.95196,5e-05,5.29367]
[1777383967313,40.36,76324.63,0.0,-0.95196,5e-05,5.29367]
[1777383967409,40.36,76324.63,0.0,-0.95196,5e-05,5.29367]
[1777383967411,40.36,76331.11,0.0,-0.95166,5e-05,5.32097]
[1777383968200,40.36,76331.11,0.0,-0.95166,5e-05,5.32097]
[1777383968281,40.36,76331.11,0.0,-0.95166,5e-05,5.32097]
[1777383968311,40.36,76331.11,0.0,-0.95166,5e-05,5.32097]
[1777383968346,40.36,76331.11,0.0,-0.95166,5e-05,5.32097]
[1777383968422,40.36,76331.11,0.0,-0.95166,5e-05,5.32097]
[1777383968452,40.36,76331.11,0.0,-0.95166,5e-05,5.32097]
[1777383968531,40.36,76331.11,0.0,-0.95166,5e-05,5.32097]
[1777383969538,40.36,76329.85,0.0,-0.95172,5e-05,5.31584]
[1777383969613,40.36,76329.85,0.0,-0.95172,5e-05,5.31584]
[1777383969635,40.36,76329.85,0.0,-0.95172,5e-05,5.31584]
[1777383969729,40.36,76330.56,0.0,-0.95168,5e-05,5.3189]
[1777383970234,40.36,76330.56,0.0,-0.95168,5e-05,5.3189]
[1777383970373,40.36,76330.56,0.0,-0.95168,5e-05,5.3189]
[1777383970446,40.36,76330.56,0.0,-0.95168,5e-05,5.3189]
[1777383970487,40.36,76330.56,0.0,-0.95168,5e-05,5.3189]
[1777383970568,40.36,76330.56,0.0,-0.95168,5e-05,5.3189]
[1777383970638,40.36,76330.56,0.0,-0.95168,5e-05,5.3189]
[1777383970713,40.36,76330.56,0.0,-0.95168,5e-05,5.3189]
[1777383970704,40.36,76326.63,0.0,-0.95186,5e-05,5.30251]
[1777383970949,40.36,76326.63,0.0,-0.95186,5e-05,5.30251]
[1777383971237,40.36,76326.63,0.0,-0.95186,5e-05,5.30251]
[1777383971340,40.36,76326.63,0.0,-0.95186,5e-05,5.30251]
[1777383971384,40.36,76323.18,0.0,-0.95202,5e-05,5.28806]
[1777383971901,40.36,76323.18,0.0,-0.95202,5e-05,5.28806]
[1777383972013,40.36,76323.18,0.0,-0.95202,5e-05,5.28806]
[1777383972248,40.36,76323.18,0.0,-0.95202,5e-05,5.28806]
[1777383972308,40.36,76323.18,0.0,-0.95202,5e-05,5.28806]
[1777383972350,40.36,76323.18,0.0,-0.95202,5e-05,5.28806]
[1777383972382,40.36,76323.18,0.0,-0.95202,5e-05,5.28806]
[1777383972464,40.36,76323.18,0.0,-0.95202,5e-05,5.28806]
[1777383972564,40.36,76322.01,0.0,-0.95208,5e-05,5.28329]
[1777383973253,40.36,76322.01,0.0,-0.95208,5e-05,5.28329]
[1777383973326,40.36,76322.01,0.0,-0.95208,5e-05,5.28329]
[1777383973364,40.36,76322.01,0.0,-0.95208,5e-05,5.28329]
[1777383973392,40.36,76322.01,0.0,-0.95208,5e-05,5.28329]
[1777383973433,40.36,76322.01,0.0,-0.95208,5e-05,5.28329]
[1777383973461,40.36,76318.77,0.0,-0.95223,5e-05,5.26988]
[1777383974372,40.36,76318.77,0.0,-0.95223,5e-05,5.26988]
[1777383974431,40.36,76318.77,0.0,-0.95223,5e-05,5.26988]
[1777383974432,40.36,76318.77,0.0,-0.95223,5e-05,5.26988]
[1777383974504,40.36,76318.77,0.0,-0.95223,5e-05,5.26988]
[1777383974536,40.36,76318.77,0.0,-0.95223,5e-05,5.26988]
[1777383974625,40.36,76318.77,0.0,-0.95223,5e-05,5.26988]
[1777383974608,40.36,76318.62,0.0,-0.95223,5e-05,5.26941]
[1777383974893,40.36,76318.62,0.0,-0.95223,5e-05,5.26941]
[1777383974968,40.36,76318.62,0.0,-0.95223,5e-05,5.26941]
[1777383975271,40.36,76318.62,0.0,-0.95223,5e-05,5.26941]
[1777383975330,40.36,76318.62,0.0,-0.95223,5e-05,5.26941]
[1777383975436,40.36,76318.62,0.0,-0.95223,5e-05,5.26941]
[1777383975450,40.36,76318.62,0.0,-0.95223,5e-05,5.26941]
[1777383975537,40.36,76320.44,0.0,-0.95215,5e-05,5.27717]
[1777383976012,40.36,76320.44,0.0,-0.95215,5e-05,5.27717]
[1777383976122,40.36,76320.44,0.0,-0.95215,5e-05,5.27717]
[1777383976231,40.36,76320.44,0.0,-0.95215,5e-05,5.27717]
[1777383976294,40.36,76320.44,0.0,-0.95215,5e-05,5.27717]
[1777383976460,40.36,76320.44,0.0,-0.95215,5e-05,5.27717]
[1777383976524,40.36,76320.44,0.0,-0.95215,5e-05,5.27717]
[1777383976633,40.36,76320.44,0.0,-0.95215,5e-05,5.27717]
[1777383976653,40.36,76320.44,0.0,-0.95215,5e-05,5.27717]
[1777383976562,40.36,76321.45,0.0,-0.9521,5e-05,5.28154]
[1777383977292,40.36,76321.45,0.0,-0.9521,5e-05,5.28154]
[1777383977355,40.36,76321.45,0.0,-0.9521,5e-05,5.28154]
[1777383977447,40.36,76321.45,0.0,-0.9521,5e-05,5.28154]
[1777383977564,40.36,76321.45,0.0,-0.9521,5e-05,5.28154]
[1777383977674,40.36,76321.45,0.0,-0.9521,5e-05,5.28154]
[1777383977664,40.36,76323.42,0.0,-0.952,5e-05,5.28992]
[1777383977788,40.36,76323.42,0.0,-0.952,5e-05,5.28992]
[1777383977846,40.36,76323.42,0.0,-0.952,5e-05,5.28992]
[1777383978378,40.36,76323.42,0.0,-0.952,5e-05,5.28992]
[1777383978476,40.36,76323.42,0.0,-0.952,5e-05,5.28992]
[1777383978670,40.36,76323.42,0.0,-0.952,5e-05,5.28992]
[1777383978713,40.36,76323.42,0.0,-0.952,5e-05,5.28992]
[1777383978701,40.37,76324.69,0.0,-0.95194,5e-05,5.29547]
[1777383979013,40.37,76324.69,0.0,-0.95194,5e-05,5.29547]
[1777383979209,40.37,76324.69,0.0,-0.95194,5e-05,5.29547]
[1777383979262,40.37,76324.69,0.0,-0.95194,5e-05,5.29547]
[1777383979307,40.37,76324.69,0.0,-0.95194,5e-05,5.29547]
[1777383979398,40.37,76325.53,0.0,-0.9519,5e-05,5.29899]
[1777383980175,40.37,76325.53,0.0,-0.9519,5e-05,5.29899]
[1777383980280,40.37,76325.53,0.0,-0.9519,5e-05,5.29899]
[1777383980343,40.37,76325.53,0.0,-0.9519,5e-05,5.29899]
[1777383980392,40.37,76325.53,0.0,-0.9519,5e-05,5.29899]
[1777383980501,40.37,76325.53,0.0,-0.9519,5e-05,5.29899]
[1777383980562,40.37,76327.93,0.0,-0.95179,5e-05,5.30916]
[1777383981050,40.37,76327.93,0.0,-0.95179,5e-05,5.30916]
[1777383981151,40.37,76327.93,0.0,-0.95179,5e-05,5.30916]
[1777383981185,40.37,76327.93,0.0,-0.95179,5e-05,5.30916]
[1777383981186,40.37,76327.93,0.0,-0.95179,5e-05,5.30916]
[1777383981230,40.37,76327.93,0.0,-0.95179,5e-05,5.30916]
[1777383981332,40.37,76327.93,0.0,-0.95179,5e-05,5.30916]
[1777383981406,40.37,76327.93,0.0,-0.95179,5e-05,5.30916]
[1777383981700,40.37,76327.93,0.0,-0.95179,5e-05,5.30916]
[1777383981726,40.37,76334.58,0.0,-0.95148,5e-05,5.33723]
[1777383982047,40.37,76334.58,0.0,-0.95148,5e-05,5.33723]
[1777383982087,40.37,76334.58,0.0,-0.95148,5e-05,5.33723]
[1777383982198,40.37,76334.58,0.0,-0.95148,5e-05,5.33723]
[1777383982629,40.37,76334.58,0.0,-0.95148,5e-05,5.33723]
[1777383982678,40.37,76339.61,0.0,-0.95124,5e-05,5.35843]
[1777383982826,40.37,76339.61,0.0,-0.95124,5e-05,5.35843]
[1777383982866,40.37,76339.61,0.0,-0.95124,5e-05,5.35843]
[1777383982893,40.37,76339.61,0.0,-0.95124,5e-05,5.35843]
[1777383983507,40.37,76339.61,0.0,-0.95124,5e-05,5.35843]
[1777383983558,40.37,76339.61,0.0,-0.95124,5e-05,5.35843]
[1777383983594,40.37,76348.9,0.0,-0.9508,5e-05,5.39773]
[1777383984063,40.37,76348.9,0.0,-0.9508,5e-05,5.39773]
[1777383984177,40.37,76348.9,0.0,-0.9508,5e-05,5.39773]
[1777383984392,40.37,76348.9,0.0,-0.9508,5e-05,5.39773]
[1777383984482,40.37,76350.36,0.0,-0.95073,5e-05,5.40386]
[1777383984924,40.37,76350.36,0.0,-0.95073,5e-05,5.40386]
[1777383985040,40.37,76350.36,0.0,-0.95073,5e-05,5.40386]
[1777383985492,40.37,76350.36,0.0,-0.95073,5e-05,5.40386]
[1777383985599,40.37,76350.36,0.0,-0.95073,5e-05,5.40386]
[1777383985681,40.37,76351.04,0.0,-0.9507,5e-05,5.40661]
[1777383986083,40.37,76351.04,0.0,-0.9507,5e-05,5.40661]
[1777383986242,40.37,76351.04,0.0,-0.9507,5e-05,5.40661]
[1777383986418,40.37,76351.04,0.0,-0.9507,5e-05,5.40661]
[1777383986445,40.37,76352.53,0.0,-0.95063,5e-05,5.41294]
[1777383988102,40.37,76353.2,0.0,-0.9506,5e-05,5.4157]
[1777383988216,40.37,76353.2,0.0,-0.9506,5e-05,5.4157]
[1777383988353,40.37,76353.2,0.0,-0.9506,5e-05,5.4157]
[1777383988436,40.37,76353.2,0.0,-0.9506,5e-05,5.4157]
[1777383988492,40.37,76353.2,0.0,-0.9506,5e-05,5.4157]
[1777383988571,40.37,76349.69,0.0,-0.95076,5e-05,5.40071]
[1777383988812,40.37,76349.69,0.0,-0.95076,5e-05,5.40071]
[1777383988830,40.37,76349.69,0.0,-0.95076,5e-05,5.40071]
[1777383989271,40.37,76349.69,0.0,-0.95076,5e-05,5.40071]
[1777383989362,40.36,76349.57,0.0,-0.95077,5e-05,5.40014]
[1777383990456,40.36,76349.57,0.0,-0.95077,5e-05,5.40014]
[1777383990565,40.36,76349.57,0.0,-0.95077,5e-05,5.40014]
[1777383990668,40.36,76348.07,0.0,-0.95084,5e-05,5.39372]
[1777383990965,40.36,76348.07,0.0,-0.95084,5e-05,5.39372]
[1777383990994,40.36,76348.07,0.0,-0.95084,5e-05,5.39372]
[1777383991405,40.36,76348.07,0.0,-0.95084,5e-05,5.39372]
[1777383991572,40.36,76348.07,0.0,-0.95084,5e-05,5.39372]
[1777383991608,40.36,76352.63,0.0,-0.95066,5e-05,5.40899]
[1777383991774,40.36,76352.63,0.0,-0.95066,5e-05,5.40899]
[1777383991932,40.36,76352.63,0.0,-0.95066,5e-05,5.40899]
[1777383992041,40.36,76352.63,0.0,-0.95066,5e-05,5.40899]
[1777383992284,40.36,76362.62,0.0,-0.95018,5e-05,5.45143]
[1777383992998,40.36,76362.62,0.0,-0.95018,5e-05,5.45143]
[1777383993323,40.36,76362.62,0.0,-0.95018,5e-05,5.45143]
[1777383993381,40.36,76362.62,0.0,-0.95018,5e-05,5.45143]
[1777383993573,40.36,76362.62,0.0,-0.95018,5e-05,5.45143]
[1777383993606,40.36,76364.29,0.0,-0.9501,5e-05,5.45841]
[1777383994444,40.36,76366.98,0.0,-0.94998,5e-05,5.46974]
[1777383995717,40.36,76366.98,0.0,-0.94998,5e-05,5.46974]
[1777383996111,40.36,76366.32,0.0,-0.95001,5e-05,5.46657]
[1777383996316,40.36,76368.01,0.0,-0.94993,5e-05,5.47379]
[1777383997438,40.36,76368.01,0.0,-0.94993,5e-05,5.47379]
[1777383997509,40.36,76379.01,0.0,-0.9494,5e-05,5.52078]
[1777383998330,40.36,76384.22,0.0,-0.94915,5e-05,5.54295]
[1777383999337,40.36,76388.02,0.0,-0.94897,5e-05,5.55905]
[1777384001351,40.36,76384.57,0.0,-0.94914,5e-05,5.5435]
[1777384002358,40.36,76387.52,0.0,-0.949,5e-05,5.55593]
[1777384006387,40.35,76389.41,0.0,-0.94892,5e-05,5.56282]
[1777384009406,40.34,76394.63,0.0,-0.94871,5e-05,5.58138]
[1777384011242,40.33,76394.05,0.0,-0.94878,5e-05,5.57531]
[1777384011421,40.33,76402.36,0.0,-0.94841,5e-05,5.60791]
[1777384012155,40.33,76402.36,0.0,-0.94841,5e-05,5.60791]
[1777384012278,40.33,76402.36,0.0,-0.94841,5e-05,5.60791]
[1777384012428,40.31,76407.89,0.0,-0.94819,5e-05,5.62804]
[1777384013651,40.31,76407.89,0.0,-0.94819,5e-05,5.62804]
[1777384014030,40.29,76408.26,0.0,-0.94826,5e-05,5.62128]
[1777384014446,40.29,76404.08,0.0,-0.94847,5e-05,5.60309]
[1777384015000,40.29,76404.08,0.0,-0.94847,5e-05,5.60309]
[1777384015161,40.29,76404.08,0.0,-0.94847,5e-05,5.60309]
[1777384015283,40.29,76404.08,0.0,-0.94847,5e-05,5.60309]
[1777384015453,40.28,76386.95,0.0,-0.94936,5e-05,5.52517]
[1777384016460,40.28,76381.16,0.0,-0.94964,5e-05,5.49999]
[1777384017090,40.28,76381.16,0.0,-0.94964,5e-05,5.49999]
[1777384020522,40.28,76381.06,0.0,-0.94965,5e-05,5.49894]
[1777384020573,40.28,76381.06,0.0,-0.94965,5e-05,5.49894]
[1777384020671,40.28,76382.2,0.0,-0.9496,5e-05,5.50364]
[1777384021495,40.28,76385.56,0.0,-0.94944,5e-05,5.51789]
[1777384022502,40.28,76391.77,0.0,-0.94914,5e-05,5.54444]
[1777384023576,40.28,76391.77,0.0,-0.94914,5e-05,5.54444]
[1777384023684,40.28,76391.77,0.0,-0.94914,5e-05,5.54444]
[1777384023698,40.28,76394.12,0.0,-0.94903,5e-05,5.55404]
[1777384024452,40.28,76394.12,0.0,-0.94903,5e-05,5.55404]
[1777384024531,40.28,76394.12,0.0,-0.94903,5e-05,5.55404]
[1777384024565,40.28,76394.12,0.0,-0.94903,5e-05,5.55404]
[1777384024695,40.28,76394.12,0.0,-0.94903,5e-05,5.55404]
[1777384024650,40.28,76395.22,0.0,-0.94898,5e-05,5.5588]
[1777384025188,40.28,76395.22,0.0,-0.94898,5e-05,5.5588]
[1777384025471,40.28,76395.22,0.0,-0.94898,5e-05,5.5588]
[1777384025501,40.28,76395.22,0.0,-0.94898,5e-05,5.5588]
[1777384025616,40.28,76395.22,0.0,-0.94898,5e-05,5.5588]
[1777384025636,40.28,76391.15,0.0,-0.94918,5e-05,5.54091]
[1777384026081,40.28,76391.15,0.0,-0.94918,5e-05,5.54091]
[1777384026759,40.28,76391.15,0.0,-0.94918,5e-05,5.54091]
[1777384026533,40.28,76392.84,0.0,-0.9491,5e-05,5.54792]
[1777384026799,40.28,76392.84,0.0,-0.9491,5e-05,5.54792]
[1777384026899,40.28,76392.84,0.0,-0.9491,5e-05,5.54792]
[1777384026918,40.28,76392.84,0.0,-0.9491,5e-05,5.54792]
[1777384027018,40.28,76392.84,0.0,-0.9491,5e-05,5.54792]
[1777384027070,40.28,76392.84,0.0,-0.9491,5e-05,5.54792]
[1777384027744,40.28,76392.84,0.0,-0.9491,5e-05,5.54792]
[1777384027540,40.27,76388.81,0.0,-0.9493,5e-05,5.53024]
[1777384027801,40.27,76388.81,0.0,-0.9493,5e-05,5.53024]
[1777384027873,40.27,76388.81,0.0,-0.9493,5e-05,5.53024]
[1777384028322,40.27,76388.81,0.0,-0.9493,5e-05,5.53024]
[1777384028737,40.27,76388.81,0.0,-0.9493,5e-05,5.53024]
[1777384028759,40.27,76388.81,0.0,-0.9493,5e-05,5.53024]
[1777384028853,40.27,76386.07,0.0,-0.94944,5e-05,5.51815]
[1777384029122,40.27,76386.07,0.0,-0.94944,5e-05,5.51815]
[1777384029221,40.27,76386.07,0.0,-0.94944,5e-05,5.51815]
[1777384029367,40.27,76386.07,0.0,-0.94944,5e-05,5.51815]
[1777384029404,40.27,76386.07,0.0,-0.94944,5e-05,5.51815]
[1777384029554,40.27,76376.65,0.0,-0.9499,5e-05,5.47741]
[1777384029809,40.27,76376.65,0.0,-0.9499,5e-05,5.47741]
[1777384029916,40.27,76376.65,0.0,-0.9499,5e-05,5.47741]
[1777384029945,40.27,76376.65,0.0,-0.9499,5e-05,5.47741]
[1777384030153,40.27,76376.65,0.0,-0.9499,5e-05,5.47741]
[1777384030193,40.27,76376.65,0.0,-0.9499,5e-05,5.47741]
[1777384030561,40.27,76370.35,0.0,-0.9502,5e-05,5.4502]
[1777384031250,40.27,76370.35,0.0,-0.9502,5e-05,5.4502]
[1777384031267,40.27,76370.35,0.0,-0.9502,5e-05,5.4502]
[1777384031275,40.27,76370.35,0.0,-0.9502,5e-05,5.4502]
[1777384031378,40.27,76370.35,0.0,-0.9502,5e-05,5.4502]
[1777384031390,40.27,76370.35,0.0,-0.9502,5e-05,5.4502]
[1777384031575,40.27,76371.45,0.0,-0.95015,5e-05,5.45474]
[1777384032171,40.27,76371.45,0.0,-0.95015,5e-05,5.45474]
[1777384032238,40.27,76371.45,0.0,-0.95015,5e-05,5.45474]
[1777384032286,40.27,76371.45,0.0,-0.95015,5e-05,5.45474]
[1777384032344,40.27,76371.45,0.0,-0.95015,5e-05,5.45474]
[1777384032358,40.27,76371.45,0.0,-0.95015,5e-05,5.45474]
[1777384032503,40.27,76371.45,0.0,-0.95015,5e-05,5.45474]
[1777384032616,40.27,76371.45,0.0,-0.95015,5e-05,5.45474]
[1777384032690,40.27,76386.2,0.0,-0.94944,5e-05,5.51794]
[1777384033178,40.27,76386.2,0.0,-0.94944,5e-05,5.51794]
[1777384033259,40.27,76386.2,0.0,-0.94944,5e-05,5.51794]
[1777384033288,40.27,76386.2,0.0,-0.94944,5e-05,5.51794]
[1777384033589,40.27,76386.79,0.0,-0.94941,5e-05,5.52035]
[1777384034241,40.27,76386.79,0.0,-0.94941,5e-05,5.52035]
[1777384034356,40.27,76386.79,0.0,-0.94941,5e-05,5.52035]
[1777384034409,40.27,76386.79,0.0,-0.94941,5e-05,5.52035]
[1777384034468,40.27,76386.79,0.0,-0.94941,5e-05,5.52035]
[1777384034497,40.27,76386.79,0.0,-0.94941,5e-05,5.52035]
[1777384034604,40.27,76386.79,0.0,-0.94941,5e-05,5.52035]
[1777384034670,40.27,76386.79,0.0,-0.94941,5e-05,5.52035]
[1777384034705,40.27,76388.35,0.0,-0.94934,5e-05,5.52661]
[1777384035920,40.27,76389.93,0.0,-0.94926,5e-05,5.53343]
[1777384036028,40.27,76389.93,0.0,-0.94926,5e-05,5.53343]
[1777384036036,40.27,76389.93,0.0,-0.94926,5e-05,5.53343]
[1777384036142,40.27,76389.93,0.0,-0.94926,5e-05,5.53343]
[1777384036213,40.27,76389.93,0.0,-0.94926,5e-05,5.53343]
[1777384036256,40.27,76389.93,0.0,-0.94926,5e-05,5.53343]
[1777384036266,40.27,76389.93,0.0,-0.94926,5e-05,5.53343]
[1777384036610,40.27,76389.88,0.0,-0.94927,5e-05,5.53297]
[1777384037257,40.27,76389.88,0.0,-0.94927,5e-05,5.53297]
[1777384037366,40.27,76389.88,0.0,-0.94927,5e-05,5.53297]
[1777384037402,40.27,76389.88,0.0,-0.94927,5e-05,5.53297]
[1777384037445,40.27,76389.88,0.0,-0.94927,5e-05,5.53297]
[1777384037460,40.27,76389.88,0.0,-0.94927,5e-05,5.53297]
[1777384037617,40.27,76386.9,0.0,-0.94942,5e-05,5.51986]
[1777384038271,40.27,76386.9,0.0,-0.94942,5e-05,5.51986]
[1777384038388,40.27,76386.9,0.0,-0.94942,5e-05,5.51986]
[1777384038412,40.27,76386.9,0.0,-0.94942,5e-05,5.51986]
[1777384038509,40.27,76386.9,0.0,-0.94942,5e-05,5.51986]
[1777384038531,40.27,76386.9,0.0,-0.94942,5e-05,5.51986]
[1777384038622,40.27,76386.9,0.0,-0.94942,5e-05,5.51986]
[1777384038722,40.27,76380.97,0.0,-0.94971,5e-05,5.49385]
[1777384039167,40.27,76380.97,0.0,-0.94971,5e-05,5.49385]
[1777384039228,40.27,76380.97,0.0,-0.94971,5e-05,5.49385]
[1777384039437,40.27,76380.97,0.0,-0.94971,5e-05,5.49385]
[1777384039549,40.27,76380.97,0.0,-0.94971,5e-05,5.49385]
[1777384039603,40.27,76380.97,0.0,-0.94971,5e-05,5.49385]
[1777384039668,40.27,76380.97,0.0,-0.94971,5e-05,5.49385]
[1777384039784,40.27,76380.97,0.0,-0.94971,5e-05,5.49385]
[1777384039761,40.27,76380.26,0.0,-0.94975,5e-05,5.49061]
[1777384039813,40.27,76380.26,0.0,-0.94975,5e-05,5.49061]
[1777384039894,40.27,76380.26,0.0,-0.94975,5e-05,5.49061]
[1777384039999,40.27,76380.26,0.0,-0.94975,5e-05,5.49061]
[1777384040178,40.27,76380.26,0.0,-0.94975,5e-05,5.49061]
[1777384040290,40.27,76380.26,0.0,-0.94975,5e-05,5.49061]
[1777384040343,40.27,76380.26,0.0,-0.94975,5e-05,5.49061]
[1777384040611,40.27,76380.26,0.0,-0.94975,5e-05,5.49061]
[1777384040635,40.27,76380.26,0.0,-0.94975,5e-05,5.49061]
[1777384040727,40.27,76380.26,0.0,-0.94975,5e-05,5.49061]
[1777384040712,40.27,76375.48,0.0,-0.94998,5e-05,5.46992]
[1777384040966,40.27,76375.48,0.0,-0.94998,5e-05,5.46992]
[1777384041297,40.27,76375.48,0.0,-0.94998,5e-05,5.46992]
[1777384041341,40.27,76375.48,0.0,-0.94998,5e-05,5.46992]
[1777384041480,40.27,76375.48,0.0,-0.94998,5e-05,5.46992]
[1777384041633,40.27,76375.48,0.0,-0.94998,5e-05,5.46992]
[1777384041723,40.27,76380.26,0.0,-0.94975,5e-05,5.49028]
[1777384042271,40.27,76380.26,0.0,-0.94975,5e-05,5.49028]
[1777384042388,40.27,76380.26,0.0,-0.94975,5e-05,5.49028]
[1777384042620,40.27,76380.26,0.0,-0.94975,5e-05,5.49028]
[1777384042720,40.27,76380.22,0.0,-0.94976,5e-05,5.48993]
[1777384044332,40.27,76380.89,0.0,-0.94972,5e-05,5.49281]
[1777384044421,40.27,76380.89,0.0,-0.94972,5e-05,5.49281]
[1777384044531,40.27,76380.89,0.0,-0.94972,5e-05,5.49281]
[1777384044648,40.27,76380.89,0.0,-0.94972,5e-05,5.49281]
[1777384044733,40.26,76374.33,0.0,-0.95004,5e-05,5.4643]
[1777384045249,40.26,76374.33,0.0,-0.95004,5e-05,5.4643]
[1777384045315,40.26,76374.33,0.0,-0.95004,5e-05,5.4643]
[1777384045573,40.26,76374.33,0.0,-0.95004,5e-05,5.4643]
[1777384045656,40.26,76374.33,0.0,-0.95004,5e-05,5.4643]
[1777384045763,40.26,76374.33,0.0,-0.95004,5e-05,5.4643]
[1777384045757,40.26,76368.04,0.0,-0.95035,5e-05,5.43727]
[1777384045926,40.26,76368.04,0.0,-0.95035,5e-05,5.43727]
[1777384046059,40.26,76368.04,0.0,-0.95035,5e-05,5.43727]
[1777384046534,40.26,76368.04,0.0,-0.95035,5e-05,5.43727]
[1777384046578,40.26,76368.04,0.0,-0.95035,5e-05,5.43727]
[1777384046741,40.26,76368.04,0.0,-0.95035,5e-05,5.43727]
[1777384046758,40.26,76386.74,0.0,-0.94944,5e-05,5.51748]
[1777384046867,40.26,76386.74,0.0,-0.94944,5e-05,5.51748]
[1777384047046,40.26,76386.74,0.0,-0.94944,5e-05,5.51748]
[1777384047152,40.26,76386.74,0.0,-0.94944,5e-05,5.51748]
[1777384047487,40.26,76386.74,0.0,-0.94944,5e-05,5.51748]
[1777384047687,40.26,76392.81,0.0,-0.94915,5e-05,5.54358]
[1777384048512,40.26,76392.81,0.0,-0.94915,5e-05,5.54358]
[1777384048604,40.26,76392.81,0.0,-0.94915,5e-05,5.54358]
[1777384048719,40.26,76392.81,0.0,-0.94915,5e-05,5.54358]
[1777384048694,40.26,76390.39,0.0,-0.94927,5e-05,5.5329]
[1777384049018,40.26,76390.39,0.0,-0.94927,5e-05,5.5329]
[1777384049496,40.26,76390.39,0.0,-0.94927,5e-05,5.5329]
[1777384049597,40.26,76390.39,0.0,-0.94927,5e-05,5.5329]
[1777384049713,40.26,76390.39,0.0,-0.94927,5e-05,5.5329]
[1777384049701,40.26,76390.0,0.0,-0.94929,5e-05,5.53071]
[1777384049850,40.26,76390.0,0.0,-0.94929,5e-05,5.53071]
[1777384050203,40.26,76390.0,0.0,-0.94929,5e-05,5.53071]
[1777384050302,40.26,76390.0,0.0,-0.94929,5e-05,5.53071]
[1777384050708,40.26,76391.84,0.0,-0.94921,5e-05,5.53842]
[1777384053729,40.26,76390.19,0.0,-0.94933,5e-05,5.52647]
[1777384056750,40.26,76385.01,0.0,-0.94959,5e-05,5.50345]
[1777384057757,40.26,76377.9,0.0,-0.94994,5e-05,5.47271]
[1777384058486,40.26,76377.9,0.0,-0.94994,5e-05,5.47271]
[1777384058764,40.26,76376.59,0.0,-0.95,5e-05,5.46694]
[1777384058945,40.26,76376.59,0.0,-0.95,5e-05,5.46694]
[1777384059771,40.26,76381.2,0.0,-0.94978,5e-05,5.48658]
[1777384060777,40.26,76388.33,0.0,-0.94944,5e-05,5.51708]
[1777384061785,40.26,76390.04,0.0,-0.94936,5e-05,5.52423]
[1777384062792,40.25,76392.93,0.0,-0.94922,5e-05,5.53648]
[1777384063802,40.25,76389.58,0.0,-0.94939,5e-05,5.52177]
[1777384064809,40.25,76386.25,0.0,-0.94955,5e-05,5.50719]
[1777384066822,40.25,76384.88,0.0,-0.94962,5e-05,5.5009]
[1777384067830,40.25,76380.2,0.0,-0.94985,5e-05,5.48059]
[1777384069843,40.25,76383.8,0.0,-0.94968,5e-05,5.49574]
[1777384073871,40.25,76381.31,0.0,-0.94981,5e-05,5.48434]
[1777384076903,40.25,76380.66,0.0,-0.94984,5e-05,5.48124]
[1777384076973,40.25,76380.26,0.0,-0.94986,5e-05,5.47937]
[1777384077900,40.25,76378.16,0.0,-0.94997,5e-05,5.47021]
[1777384080921,40.25,76374.25,0.0,-0.95016,5e-05,5.45306]
[1777384081928,40.25,76366.11,0.0,-0.95055,5e-05,5.41819]
[1777384082935,40.25,76360.72,0.0,-0.95081,5e-05,5.3952]
[1777384083942,40.25,76362.98,0.0,-0.9507,5e-05,5.40479]
[1777384086707,40.25,76363.02,0.0,-0.9507,5e-05,5.40493]
[1777384086820,40.25,76363.02,0.0,-0.9507,5e-05,5.40493]
[1777384086963,40.25,76359.12,0.0,-0.95089,5e-05,5.38829]
[1777384087969,40.25,76356.88,0.0,-0.951,5e-05,5.37877]
[1777384090104,40.25,76356.02,0.0,-0.95104,5e-05,5.37514]
[1777384090159,40.25,76356.02,0.0,-0.95104,5e-05,5.37514]
[1777384090226,40.25,76354.43,0.0,-0.95111,5e-05,5.36841]
[1777384092482,40.25,76354.33,0.0,-0.95112,5e-05,5.36801]
[1777384092577,40.25,76348.51,0.0,-0.95139,5e-05,5.34341]
[1777384093445,40.25,76340.77,0.0,-0.95176,5e-05,5.31084]
[1777384094828,40.25,76340.77,0.0,-0.95176,5e-05,5.31084]
[1777384094853,40.25,76334.82,0.0,-0.95203,5e-05,5.28612]
[1777384096026,40.25,76338.14,0.0,-0.95188,5e-05,5.30022]
[1777384097033,40.25,76339.9,0.0,-0.95179,5e-05,5.30776]
[1777384099367,40.25,76341.88,0.0,-0.9517,5e-05,5.31633]
[1777384100717,40.25,76341.88,0.0,-0.9517,5e-05,5.31633]
[1777384100719,40.25,76340.17,0.0,-0.95177,5e-05,5.30925]
[1777384101103,40.25,76340.17,0.0,-0.95177,5e-05,5.30925]
[1777384101276,40.25,76340.17,0.0,-0.95177,5e-05,5.30925]
[1777384101339,40.25,76320.0,0.0,-0.95271,5e-05,5.22492]
[1777384102067,40.25,76315.11,0.0,-0.95294,5e-05,5.20483]
[1777384104082,40.25,76311.67,0.0,-0.9531,5e-05,5.18995]
[1777384106479,40.25,76309.5,0.0,-0.9532,5e-05,5.18067]
[1777384106510,40.25,76309.5,0.0,-0.9532,5e-05,5.18067]
[1777384106580,40.25,76309.94,0.0,-0.95319,5e-05,5.18222]
[1777384107385,40.25,76309.94,0.0,-0.95319,5e-05,5.18222]
[1777384107460,40.25,76309.94,0.0,-0.95319,5e-05,5.18222]
[1777384107531,40.25,76309.94,0.0,-0.95319,5e-05,5.18222]
[1777384107738,40.25,76309.94,0.0,-0.95319,5e-05,5.18222]
[1777384107832,40.24,76310.35,0.0,-0.95317,5e-05,5.18337]
[1777384108451,40.24,76310.35,0.0,-0.95317,5e-05,5.18337]
[1777384108615,40.24,76310.35,0.0,-0.95317,5e-05,5.18337]
[1777384108641,40.24,76310.35,0.0,-0.95317,5e-05,5.18337]
[1777384108800,40.24,76310.35,0.0,-0.95317,5e-05,5.18337]
[1777384108831,40.24,76306.45,0.0,-0.95336,5e-05,5.16698]
[1777384109419,40.24,76306.45,0.0,-0.95336,5e-05,5.16698]
[1777384109462,40.24,76306.45,0.0,-0.95336,5e-05,5.16698]
[1777384109567,40.24,76306.45,0.0,-0.95336,5e-05,5.16698]
[1777384109623,40.24,76306.45,0.0,-0.95336,5e-05,5.16698]
[1777384109640,40.24,76304.36,0.0,-0.95345,5e-05,5.15834]
[1777384110978,40.24,76304.42,0.0,-0.95345,5e-05,5.15836]
[1777384111000,40.24,76304.42,0.0,-0.95345,5e-05,5.15836]
[1777384111134,40.24,76304.42,0.0,-0.95345,5e-05,5.15836]
[1777384111780,40.24,76304.42,0.0,-0.95345,5e-05,5.15836]
[1777384111809,40.24,76304.42,0.0,-0.95345,5e-05,5.15836]
[1777384111185,40.24,76306.06,0.0,-0.95341,5e-05,5.16157]
[1777384111901,40.24,76306.06,0.0,-0.95341,5e-05,5.16157]
[1777384112024,40.24,76306.06,0.0,-0.95341,5e-05,5.16157]
[1777384112437,40.24,76306.06,0.0,-0.95341,5e-05,5.16157]
[1777384112553,40.24,76306.06,0.0,-0.95341,5e-05,5.16157]
[1777384112586,40.24,76306.06,0.0,-0.95341,5e-05,5.16157]
[1777384112690,40.24,76306.06,0.0,-0.95341,5e-05,5.16157]
[1777384112787,40.24,76306.06,0.0,-0.95341,5e-05,5.16157]
[1777384112755,40.25,76307.05,0.0,-0.95336,5e-05,5.16603]
[1777384112999,40.25,76307.05,0.0,-0.95336,5e-05,5.16603]
[1777384113113,40.25,76307.05,0.0,-0.95336,5e-05,5.16603]
[1777384113156,40.25,76307.05,0.0,-0.95336,5e-05,5.16603]
[1777384113247,40.25,76307.05,0.0,-0.95336,5e-05,5.16603]
[1777384113448,40.25,76307.05,0.0,-0.95336,5e-05,5.16603]
[1777384113592,40.25,76307.05,0.0,-0.95336,5e-05,5.16603]
[1777384113602,40.25,76307.05,0.0,-0.95336,5e-05,5.16603]
[1777384113609,40.25,76307.08,0.0,-0.95335,5e-05,5.16651]
[1777384114692,40.25,76307.08,0.0,-0.95335,5e-05,5.16651]
[1777384114739,40.25,76307.08,0.0,-0.95335,5e-05,5.16651]
[1777384114804,40.25,76307.08,0.0,-0.95335,5e-05,5.16651]
[1777384114791,40.25,76306.89,0.0,-0.95335,5e-05,5.16645]
[1777384115469,40.25,76306.89,0.0,-0.95335,5e-05,5.16645]
[1777384115503,40.25,76306.89,0.0,-0.95335,5e-05,5.16645]
[1777384115636,40.25,76306.89,0.0,-0.95335,5e-05,5.16645]
[1777384115744,40.25,76306.89,0.0,-0.95335,5e-05,5.16645]
[1777384115753,40.25,76306.89,0.0,-0.95335,5e-05,5.16645]
[1777384117489,40.25,76308.2,0.0,-0.95329,5e-05,5.17222]
[1777384117536,40.25,76308.2,0.0,-0.95329,5e-05,5.17222]
[1777384117655,40.25,76308.2,0.0,-0.95329,5e-05,5.17222]
[1777384117772,40.25,76308.2,0.0,-0.95329,5e-05,5.17222]
[1777384117821,40.25,76308.2,0.0,-0.95329,5e-05,5.17222]
[1777384117863,40.25,76309.22,0.0,-0.95323,5e-05,5.17715]
[1777384117888,40.25,76309.22,0.0,-0.95323,5e-05,5.17715]
[1777384118256,40.25,76309.22,0.0,-0.95323,5e-05,5.17715]
[1777384118319,40.25,76309.22,0.0,-0.95323,5e-05,5.17715]
[1777384118434,40.25,76309.22,0.0,-0.95323,5e-05,5.17715]
[1777384118509,40.25,76309.22,0.0,-0.95323,5e-05,5.17715]
[1777384118594,40.25,76309.22,0.0,-0.95323,5e-05,5.17715]
[1777384118668,40.25,76309.22,0.0,-0.95323,5e-05,5.17715]
[1777384118736,40.25,76309.22,0.0,-0.95323,5e-05,5.17715]
[1777384118803,40.25,76309.22,0.0,-0.95323,5e-05,5.17715]
[1777384118845,40.25,76309.22,0.0,-0.95323,5e-05,5.17715]
[1777384118825,40.25,76307.37,0.0,-0.95331,5e-05,5.16985]
[1777384118961,40.25,76307.37,0.0,-0.95331,5e-05,5.16985]
[1777384119455,40.25,76307.37,0.0,-0.95331,5e-05,5.16985]
[1777384119512,40.25,76307.37,0.0,-0.95331,5e-05,5.16985]
[1777384119601,40.25,76307.37,0.0,-0.95331,5e-05,5.16985]
[1777384119677,40.25,76307.37,0.0,-0.95331,5e-05,5.16985]
[1777384119683,40.25,76310.09,0.0,-0.95319,5e-05,5.18111]
[1777384120684,40.25,76310.09,0.0,-0.95319,5e-05,5.18111]
[1777384120766,40.25,76310.09,0.0,-0.95319,5e-05,5.18111]
[1777384120866,40.25,76310.85,0.0,-0.95315,5e-05,5.18493]
[1777384121031,40.25,76310.85,0.0,-0.95315,5e-05,5.18493]
[1777384121089,40.25,76310.85,0.0,-0.95315,5e-05,5.18493]
[1777384121111,40.25,76310.85,0.0,-0.95315,5e-05,5.18493]
[1777384121589,40.25,76310.85,0.0,-0.95315,5e-05,5.18493]
[1777384121823,40.25,76310.85,0.0,-0.95315,5e-05,5.18493]
[1777384121689,40.25,76315.65,0.0,-0.95292,5e-05,5.20485]
[1777384121945,40.25,76315.65,0.0,-0.95292,5e-05,5.20485]
[1777384121982,40.25,76315.65,0.0,-0.95292,5e-05,5.20485]
[1777384122059,40.25,76315.65,0.0,-0.95292,5e-05,5.20485]
[1777384122295,40.25,76315.65,0.0,-0.95292,5e-05,5.20485]
[1777384124433,40.26,76320.05,0.0,-0.95272,5e-05,5.22374]
[1777384124549,40.26,76320.05,0.0,-0.95272,5e-05,5.22374]
[1777384124583,40.26,76320.05,0.0,-0.95272,5e-05,5.22374]
[1777384124653,40.26,76320.1,0.0,-0.95271,5e-05,5.22421]
[1777384125438,40.26,76320.1,0.0,-0.95271,5e-05,5.22421]
[1777384125551,40.26,76320.1,0.0,-0.95271,5e-05,5.22421]
[1777384125736,40.26,76320.1,0.0,-0.95271,5e-05,5.22421]
[1777384125761,40.26,76320.1,0.0,-0.95271,5e-05,5.22421]
[1777384125921,40.26,76319.9,0.0,-0.95271,5e-05,5.2239]
[1777384125981,40.26,76319.9,0.0,-0.95271,5e-05,5.2239]
[1777384126474,40.26,76319.9,0.0,-0.95271,5e-05,5.2239]
[1777384126806,40.26,76319.9,0.0,-0.95271,5e-05,5.2239]
[1777384126534,40.26,76318.81,0.0,-0.95276,5e-05,5.21936]
[1777384126895,40.26,76318.81,0.0,-0.95276,5e-05,5.21936]
[1777384126980,40.26,76318.81,0.0,-0.95276,5e-05,5.21936]
[1777384127242,40.26,76317.64,0.0,-0.95281,5e-05,5.21476]
[1777384128250,40.26,76314.61,0.0,-0.95295,5e-05,5.20245]
[1777384129135,40.26,76314.61,0.0,-0.95295,5e-05,5.20245]
[1777384129216,40.26,76314.61,0.0,-0.95295,5e-05,5.20245]
[1777384129263,40.26,76314.61,0.0,-0.95295,5e-05,5.20245]
[1777384129325,40.26,76314.61,0.0,-0.95295,5e-05,5.20245]
[1777384129378,40.26,76314.61,0.0,-0.95295,5e-05,5.20245]
[1777384129440,40.26,76314.61,0.0,-0.95295,5e-05,5.20245]
[1777384129449,40.26,76314.61,0.0,-0.95295,5e-05,5.20245]
[1777384129480,40.26,76313.64,0.0,-0.95299,5e-05,5.19872]
[1777384133018,40.26,76314.05,0.0,-0.95296,5e-05,5.20133]
[1777384133110,40.26,76314.05,0.0,-0.95296,5e-05,5.20133]
[1777384133134,40.26,76314.05,0.0,-0.95296,5e-05,5.20133]
[1777384133285,40.26,76315.04,0.0,-0.95291,5e-05,5.20574]
[1777384134492,40.26,76315.04,0.0,-0.95291,5e-05,5.20574]
[1777384134528,40.26,76315.04,0.0,-0.95291,5e-05,5.20574]
[1777384134676,40.26,76315.04,0.0,-0.95291,5e-05,5.20574]
[1777384134693,40.26,76316.03,0.0,-0.95287,5e-05,5.21015]
[1777384134917,40.26,76316.03,0.0,-0.95287,5e-05,5.21015]
[1777384135369,40.26,76316.03,0.0,-0.95287,5e-05,5.21015]
[1777384135597,40.26,76316.03,0.0,-0.95287,5e-05,5.21015]
[1777384135648,40.26,76316.03,0.0,-0.95287,5e-05,5.21015]
[1777384135750,40.26,76316.03,0.0,-0.95287,5e-05,5.21015]
[1777384135861,40.26,76316.03,0.0,-0.95287,5e-05,5.21015]
[1777384135870,40.27,76331.63,0.0,-0.95214,5e-05,5.27572]
[1777384136306,40.27,76340.15,0.0,-0.95174,5e-05,5.3115]
[1777384137314,40.27,76340.54,0.0,-0.95172,5e-05,5.31326]
[1777384140334,40.27,76343.65,0.0,-0.95157,5e-05,5.32671]
[1777384141054,40.27,76343.65,0.0,-0.95157,5e-05,5.32671]
[1777384141107,40.27,76343.65,0.0,-0.95157,5e-05,5.32671]
[1777384141393,40.27,76343.65,0.0,-0.95157,5e-05,5.32671]
[1777384141493,40.27,76355.91,0.0,-0.95099,5e-05,5.37864]
[1777384142348,40.27,76358.26,0.0,-0.95087,5e-05,5.38861]
[1777384143106,40.27,76358.26,0.0,-0.95087,5e-05,5.38861]
[1777384143122,40.27,76358.26,0.0,-0.95087,5e-05,5.38861]
[1777384143427,40.27,76358.26,0.0,-0.95087,5e-05,5.38861]
[1777384143520,40.27,76358.26,0.0,-0.95087,5e-05,5.38861]
[1777384143641,40.27,76358.26,0.0,-0.95087,5e-05,5.38861]
[1777384143745,40.27,76358.26,0.0,-0.95087,5e-05,5.38861]
[1777384143830,40.27,76360.07,0.0,-0.95079,5e-05,5.39626]
[1777384144022,40.27,76360.07,0.0,-0.95079,5e-05,5.39626]
[1777384144119,40.27,76360.07,0.0,-0.95079,5e-05,5.39626]
[1777384144183,40.27,76360.07,0.0,-0.95079,5e-05,5.39626]
[1777384144525,40.27,76360.07,0.0,-0.95079,5e-05,5.39626]
[1777384144585,40.27,76358.16,0.0,-0.95088,5e-05,5.38815]
[1777384145201,40.27,76358.16,0.0,-0.95088,5e-05,5.38815]
[1777384145280,40.27,76358.16,0.0,-0.95088,5e-05,5.38815]
[1777384145733,40.27,76358.16,0.0,-0.95088,5e-05,5.38815]
[1777384145820,40.27,76351.08,0.0,-0.95121,5e-05,5.35816]
[1777384146742,40.27,76351.08,0.0,-0.95121,5e-05,5.35816]
[1777384146768,40.27,76346.43,0.0,-0.95143,5e-05,5.33851]
[1777384147050,40.27,76346.43,0.0,-0.95143,5e-05,5.33851]
[1777384147111,40.27,76346.43,0.0,-0.95143,5e-05,5.33851]
[1777384147400,40.27,76346.43,0.0,-0.95143,5e-05,5.33851]
[1777384147403,40.27,76333.73,0.0,-0.95203,5e-05,5.28513]
[1777384148051,40.27,76333.73,0.0,-0.95203,5e-05,5.28513]
[1777384148148,40.27,76333.73,0.0,-0.95203,5e-05,5.28513]
[1777384148194,40.27,76333.73,0.0,-0.95203,5e-05,5.28513]
[1777384148410,40.27,76324.09,0.0,-0.95248,5e-05,5.24494]
[1777384149417,40.27,76322.48,0.0,-0.95255,5e-05,5.23843]
[1777384150701,40.27,76322.48,0.0,-0.95255,5e-05,5.23843]
[1777384150785,40.27,76322.48,0.0,-0.95255,5e-05,5.23843]
[1777384151427,40.27,76322.97,0.0,-0.95252,5e-05,5.24093]
[1777384151487,40.27,76322.97,0.0,-0.95252,5e-05,5.24093]
[1777384151773,40.27,76322.97,0.0,-0.95252,5e-05,5.24093]
[1777384151874,40.27,76322.07,0.0,-0.95256,5e-05,5.2374]
[1777384154620,40.27,76323.06,0.0,-0.95251,5e-05,5.24176]
[1777384154733,40.27,76323.06,0.0,-0.95251,5e-05,5.24176]
[1777384154834,40.27,76321.31,0.0,-0.95259,5e-05,5.23492]
[1777384155036,40.27,76321.31,0.0,-0.95259,5e-05,5.23492]
[1777384155071,40.27,76321.31,0.0,-0.95259,5e-05,5.23492]
[1777384155466,40.27,76321.31,0.0,-0.95259,5e-05,5.23492]
[1777384155529,40.27,76321.31,0.0,-0.95259,5e-05,5.23492]
[1777384155846,40.27,76321.31,0.0,-0.95259,5e-05,5.23492]
[1777384155866,40.27,76319.37,0.0,-0.95268,5e-05,5.22709]
[1777384159605,40.27,76321.81,0.0,-0.95256,5e-05,5.238]
[1777384160374,40.27,76321.81,0.0,-0.95256,5e-05,5.238]
[1777384162509,40.28,76325.91,0.0,-0.95236,5e-05,5.25581]
[1777384166276,40.28,76325.87,0.0,-0.95235,5e-05,5.25625]
[1777384166538,40.28,76321.67,0.0,-0.95254,5e-05,5.23892]
[1777384170318,40.28,76320.89,0.0,-0.95257,5e-05,5.23635]
[1777384170726,40.28,76320.89,0.0,-0.95257,5e-05,5.23635]
[1777384170791,40.28,76311.77,0.0,-0.95299,5e-05,5.19865]
[1777384171578,40.28,76264.01,0.0,-0.95518,4e-05,4.9993]
[1777384172218,40.28,76264.01,0.0,-0.95518,4e-05,4.9993]
[1777384172587,40.28,76266.7,0.0,-0.95507,4e-05,5.00967]
[1777384173604,40.28,76266.7,0.0,-0.95507,4e-05,5.00967]
[1777384173649,40.28,76277.75,0.0,-0.95458,4e-05,5.05403]
[1777384174598,40.28,76276.64,0.0,-0.95463,4e-05,5.04889]
[1777384178626,40.26,76282.17,0.0,-0.95447,4e-05,5.06365]
[1777384180641,40.25,76277.95,0.0,-0.95468,4e-05,5.04518]
[1777384181649,40.25,76275.73,0.0,-0.95478,4e-05,5.03554]
[1777384182655,40.25,76278.79,0.0,-0.95465,4e-05,5.04741]
[1777384185676,40.24,76280.25,0.0,-0.95461,4e-05,5.05153]
[1777384189703,40.22,76281.69,0.0,-0.95463,4e-05,5.04952]
[1777384191720,40.2,76272.34,0.0,-0.95512,4e-05,5.0049]
[1777384193734,40.2,76275.46,0.0,-0.955,4e-05,5.01646]
[1777384194741,40.2,76278.14,0.0,-0.95488,4e-05,5.02683]
[1777384195748,40.2,76284.95,0.0,-0.95458,4e-05,5.05404]
[1777384196016,40.2,76284.95,0.0,-0.95458,4e-05,5.05404]
[1777384196113,40.2,76284.95,0.0,-0.95458,4e-05,5.05404]
[1777384196191,40.2,76284.95,0.0,-0.95458,4e-05,5.05404]
[1777384196487,40.2,76284.95,0.0,-0.95458,4e-05,5.05404]
[1777384196755,40.2,76290.39,0.0,-0.95435,5e-05,5.07572]
[1777384198768,40.19,76289.91,0.0,-0.95438,5e-05,5.0725]
[1777384200783,40.17,76282.56,0.0,-0.95479,4e-05,5.03548]
[1777384201790,40.16,76276.96,0.0,-0.95511,4e-05,5.00645]
[1777384202147,40.16,76276.96,0.0,-0.95511,4e-05,5.00645]
[1777384202797,40.14,76276.68,0.0,-0.95518,4e-05,4.99971]
[1777384204811,40.11,76280.64,0.0,-0.95512,4e-05,5.00565]
[1777384205818,40.1,76279.29,0.0,-0.95524,4e-05,4.99516]
[1777384206443,40.1,76279.29,0.0,-0.95524,4e-05,4.99516]
[1777384206825,40.09,76277.14,0.0,-0.95539,4e-05,4.98136]
[1777384207832,40.07,76275.53,0.0,-0.95551,4e-05,4.96995]
[1777384208945,40.07,76275.53,0.0,-0.95551,4e-05,4.96995]
[1777384209487,40.06,76276.41,0.0,-0.95553,4e-05,4.96887]
[1777384209960,40.06,76276.41,0.0,-0.95553,4e-05,4.96887]
[1777384209962,40.04,76282.25,0.0,-0.95537,4e-05,4.98368]
[1777384210966,40.04,76282.25,0.0,-0.95537,4e-05,4.98368]
[1777384211861,40.03,76279.77,0.0,-0.95548,4e-05,4.97314]
[1777384213142,40.02,76279.08,0.0,-0.95556,4e-05,4.96557]
[1777384213875,40.0,76280.12,0.0,-0.95562,4e-05,4.961]
[1777384214122,40.0,76280.12,0.0,-0.95562,4e-05,4.961]
[1777384219769,39.97,76281.69,0.0,-0.95566,4e-05,4.95755]
[1777384219917,39.97,76284.68,0.0,-0.95553,4e-05,4.96926]
[1777384220923,39.97,76286.98,0.0,-0.95543,4e-05,4.97861]
[1777384221400,39.97,76286.98,0.0,-0.95543,4e-05,4.97861]
[1777384221732,39.97,76286.98,0.0,-0.95543,4e-05,4.97861]
[1777384221966,39.97,76286.98,0.0,-0.95543,4e-05,4.97861]
[1777384222938,39.97,76285.24,0.0,-0.95552,4e-05,4.97016]
[1777384223945,39.96,76280.91,0.0,-0.95572,4e-05,4.95214]
[1777384224269,39.96,76280.91,0.0,-0.95572,4e-05,4.95214]
[1777384224951,39.96,76283.06,0.0,-0.95562,4e-05,4.96044]
[1777384225563,39.96,76283.06,0.0,-0.95562,4e-05,4.96044]
[1777384225655,39.96,76283.06,0.0,-0.95562,4e-05,4.96044]
[1777384225959,39.96,76284.78,0.0,-0.95555,4e-05,4.96699]
[1777384226185,39.96,76284.78,0.0,-0.95555,4e-05,4.96699]
[1777384228979,39.96,76286.67,0.0,-0.95548,4e-05,4.97335]
[1777384229987,39.96,76288.67,0.0,-0.9554,4e-05,4.98102]
[1777384230636,39.96,76288.67,0.0,-0.9554,4e-05,4.98102]
[1777384230692,39.96,76288.67,0.0,-0.9554,4e-05,4.98102]
[1777384230997,39.96,76296.46,0.0,-0.95506,4e-05,5.0123]
[1777384232002,39.96,76308.06,0.0,-0.95457,5e-05,5.05593]
[1777384233008,39.94,76313.63,0.0,-0.95438,5e-05,5.07301]
[1777384234015,39.94,76315.14,0.0,-0.95432,5e-05,5.07861]
[1777384236029,39.92,76313.0,0.0,-0.95449,5e-05,5.06292]
[1777384237036,39.92,76304.62,0.0,-0.95488,4e-05,5.0279]
[1777384238043,39.92,76303.95,0.0,-0.95491,4e-05,5.0246]
[1777384243078,39.91,76302.94,0.0,-0.95499,4e-05,5.0177]
[1777384244085,39.91,76299.25,0.0,-0.95516,4e-05,5.00207]
[1777384247106,39.9,76300.68,0.0,-0.95512,4e-05,5.00633]
[1777384248113,39.9,76298.72,0.0,-0.95522,4e-05,4.99712]
[1777384253565,39.89,76298.48,0.0,-0.95528,4e-05,4.99137]
[1777384253606,39.88,76299.05,0.0,-0.95527,4e-05,4.99252]
[1777384254155,39.88,76297.14,0.0,-0.95537,4e-05,4.98354]
[1777384255855,39.88,76297.14,0.0,-0.95537,4e-05,4.98354]
[1777384255912,39.88,76294.02,0.0,-0.95552,4e-05,4.96965]
[1777384257176,39.87,76295.75,0.0,-0.95547,4e-05,4.97442]
[1777384259463,39.87,76295.96,0.0,-0.95547,4e-05,4.97413]
[1777384259523,39.87,76296.1,0.0,-0.95548,4e-05,4.97356]
[1777384260197,39.86,76294.69,0.0,-0.95555,4e-05,4.96667]
[1777384262211,39.86,76297.24,0.0,-0.95546,4e-05,4.97547]
[1777384263422,39.86,76297.24,0.0,-0.95546,4e-05,4.97547]
[1777384263577,39.86,76297.24,0.0,-0.95546,4e-05,4.97547]
[1777384263663,39.86,76289.05,0.0,-0.95583,4e-05,4.94169]
[1777384264226,39.85,76278.68,0.0,-0.9563,4e-05,4.89862]
[1777384265233,39.85,76269.5,0.0,-0.95671,4e-05,4.86063]
[1777384266240,39.85,76265.38,0.0,-0.9569,4e-05,4.84313]
[1777384268245,39.85,76265.86,0.0,-0.95689,4e-05,4.8441]
[1777384268288,39.85,76265.86,0.0,-0.95689,4e-05,4.8441]
[1777384268339,39.84,76266.15,0.0,-0.95689,4e-05,4.84431]
[1777384269261,39.84,76267.8,0.0,-0.95682,4e-05,4.84998]
[1777384273289,39.83,76265.75,0.0,-0.95696,4e-05,4.83796]
[1777384274173,39.83,76265.75,0.0,-0.95696,4e-05,4.83796]
[1777384274296,39.83,76262.64,0.0,-0.9571,4e-05,4.82459]
[1777384275303,39.82,76261.04,0.0,-0.95718,4e-05,4.81729]
[1777384280215,39.82,76261.36,0.0,-0.9572,4e-05,4.8159]
[1777384284178,39.8,76261.14,0.0,-0.95725,4e-05,4.81058]
[1777384284367,39.8,76257.43,0.0,-0.95742,4e-05,4.79491]
[1777384285374,39.8,76255.05,0.0,-0.95754,4e-05,4.78458]
[1777384290408,39.79,76254.03,0.0,-0.95762,4e-05,4.77637]
[1777384291246,39.79,76254.03,0.0,-0.95762,4e-05,4.77637]
[1777384292658,39.79,76252.65,0.0,-0.95772,4e-05,4.76627]
[1777384292669,39.79,76252.65,0.0,-0.95772,4e-05,4.76627]
[1777384292721,39.78,76251.08,0.0,-0.9578,4e-05,4.75923]
[1777384293255,39.78,76251.08,0.0,-0.9578,4e-05,4.75923]
[1777384293430,39.76,76238.18,0.0,-0.95843,4e-05,4.70041]
[1777384294437,39.74,76236.78,0.0,-0.95857,4e-05,4.68802]
[1777384299997,39.72,76236.18,0.0,-0.95869,4e-05,4.67704]
[1777384300046,39.72,76229.97,0.0,-0.95896,4e-05,4.65204]
[1777384300423,39.72,76229.97,0.0,-0.95896,4e-05,4.65204]
[1777384300483,39.72,76214.12,0.0,-0.95962,4e-05,4.58969]
[1777384301882,39.72,76214.12,0.0,-0.95962,4e-05,4.58969]
[1777384301936,39.71,76212.51,0.0,-0.95969,4e-05,4.58294]
[1777384302498,39.71,76218.77,0.0,-0.95944,4e-05,4.60674]
[1777384304511,39.68,76217.55,0.0,-0.95961,4e-05,4.59144]
[1777384306324,39.68,76216.7,0.0,-0.95965,4e-05,4.58764]
[1777384306354,39.68,76216.7,0.0,-0.95965,4e-05,4.58764]
[1777384306568,39.68,76216.7,0.0,-0.95965,4e-05,4.58764]
[1777384306602,39.68,76216.7,0.0,-0.95965,4e-05,4.58764]
[1777384306625,39.68,76216.7,0.0,-0.95965,4e-05,4.58764]
[1777384306673,39.68,76216.7,0.0,-0.95965,4e-05,4.58764]
[1777384306689,39.68,76216.7,0.0,-0.95965,4e-05,4.58764]
[1777384306732,39.68,76216.7,0.0,-0.95965,4e-05,4.58764]
[1777384307011,39.68,76216.7,0.0,-0.95965,4e-05,4.58764]
[1777384307017,39.68,76216.88,0.0,-0.95965,4e-05,4.58735]
[1777384307463,39.68,76216.88,0.0,-0.95965,4e-05,4.58735]
[1777384307623,39.68,76216.88,0.0,-0.95965,4e-05,4.58735]
[1777384307639,39.68,76216.88,0.0,-0.95965,4e-05,4.58735]
[1777384307657,39.68,76216.88,0.0,-0.95965,4e-05,4.58735]
[1777384307665,39.68,76216.88,0.0,-0.95965,4e-05,4.58735]
[1777384307718,39.68,76218.99,0.0,-0.95956,4e-05,4.59554]
[1777384308653,39.68,76218.99,0.0,-0.95956,4e-05,4.59554]
[1777384308745,39.68,76218.99,0.0,-0.95956,4e-05,4.59554]
[1777384308760,39.68,76218.99,0.0,-0.95956,4e-05,4.59554]
[1777384308845,39.68,76213.41,0.0,-0.9598,4e-05,4.57339]
[1777384309663,39.68,76213.41,0.0,-0.9598,4e-05,4.57339]
[1777384309750,39.68,76213.41,0.0,-0.9598,4e-05,4.57339]
[1777384309767,39.68,76213.41,0.0,-0.9598,4e-05,4.57339]
[1777384309787,39.68,76213.41,0.0,-0.9598,4e-05,4.57339]
[1777384310224,39.68,76210.99,0.0,-0.9599,4e-05,4.56356]
[1777384310673,39.68,76210.99,0.0,-0.9599,4e-05,4.56356]
[1777384310761,39.68,76210.99,0.0,-0.9599,4e-05,4.56356]
[1777384310786,39.68,76210.99,0.0,-0.9599,4e-05,4.56356]
[1777384310878,39.68,76210.99,0.0,-0.9599,4e-05,4.56356]
[1777384311062,39.68,76210.99,0.0,-0.9599,4e-05,4.56356]
[1777384310887,39.68,76215.91,0.0,-0.95971,4e-05,4.58215]
[1777384312352,39.67,76216.9,0.0,-0.95967,4e-05,4.58551]
[1777384312428,39.67,76216.9,0.0,-0.95967,4e-05,4.58551]
[1777384312665,39.67,76216.9,0.0,-0.95967,4e-05,4.58551]
[1777384312886,39.67,76216.9,0.0,-0.95967,4e-05,4.58551]
[1777384313000,39.67,76216.9,0.0,-0.95967,4e-05,4.58551]
[1777384313360,39.67,76216.72,0.0,-0.95968,4e-05,4.58432]
[1777384313927,39.67,76216.72,0.0,-0.95968,4e-05,4.58432]
[1777384313963,39.67,76220.23,0.0,-0.95954,4e-05,4.59745]
[1777384314218,39.67,76220.23,0.0,-0.95954,4e-05,4.59745]
[1777384314266,39.67,76220.23,0.0,-0.95954,4e-05,4.59745]
[1777384314361,39.67,76220.23,0.0,-0.95954,4e-05,4.59745]
[1777384314369,39.67,76220.23,0.0,-0.95954,4e-05,4.59745]
[1777384315338,39.67,76221.22,0.0,-0.95951,4e-05,4.60079]
[1777384315390,39.67,76221.22,0.0,-0.95951,4e-05,4.60079]
[1777384315402,39.67,76221.22,0.0,-0.95951,4e-05,4.60079]
[1777384315446,39.67,76221.22,0.0,-0.95951,4e-05,4.60079]
[1777384315533,39.67,76221.22,0.0,-0.95951,4e-05,4.60079]
[1777384315586,39.67,76221.22,0.0,-0.95951,4e-05,4.60079]
[1777384315587,39.67,76223.89,0.0,-0.9594,4e-05,4.61065]
[1777384316105,39.67,76223.89,0.0,-0.9594,4e-05,4.61065]
[1777384316212,39.67,76223.89,0.0,-0.9594,4e-05,4.61065]
[1777384316401,39.67,76223.89,0.0,-0.9594,4e-05,4.61065]
[1777384316506,39.67,76223.89,0.0,-0.9594,4e-05,4.61065]
[1777384316515,39.67,76223.89,0.0,-0.9594,4e-05,4.61065]
[1777384316892,39.67,76223.89,0.0,-0.9594,4e-05,4.61065]
[1777384317014,39.67,76223.89,0.0,-0.9594,4e-05,4.61065]
[1777384317070,39.67,76226.59,0.0,-0.9593,4e-05,4.62008]
[1777384317116,39.67,76226.59,0.0,-0.9593,4e-05,4.62008]
[1777384317127,39.67,76226.59,0.0,-0.9593,4e-05,4.62008]
[1777384317234,39.67,76226.59,0.0,-0.9593,4e-05,4.62008]
[1777384317615,39.67,76226.59,0.0,-0.9593,4e-05,4.62008]
[1777384317709,39.67,76226.59,0.0,-0.9593,4e-05,4.62008]
[1777384317837,39.67,76226.59,0.0,-0.9593,4e-05,4.62008]
[1777384317952,39.67,76226.59,0.0,-0.9593,4e-05,4.62008]
[1777384317972,39.67,76226.59,0.0,-0.9593,4e-05,4.62008]
[1777384318049,39.66,76229.19,0.0,-0.9592,4e-05,4.62965]
[1777384319990,39.66,76230.9,0.0,-0.95913,4e-05,4.63633]
[1777384320062,39.66,76230.9,0.0,-0.95913,4e-05,4.63633]
[1777384320106,39.66,76229.6,0.0,-0.95919,4e-05,4.63009]
[1777384321118,39.66,76231.49,0.0,-0.95912,4e-05,4.63748]
[1777384321231,39.66,76231.49,0.0,-0.95912,4e-05,4.63748]
[1777384321249,39.66,76231.49,0.0,-0.95912,4e-05,4.63748]
[1777384321512,39.66,76231.49,0.0,-0.95912,4e-05,4.63748]
[1777384321583,39.66,76231.49,0.0,-0.95912,4e-05,4.63748]
[1777384321635,39.66,76231.49,0.0,-0.95912,4e-05,4.63748]
[1777384321737,39.66,76231.49,0.0,-0.95912,4e-05,4.63748]
[1777384321834,39.66,76231.49,0.0,-0.95912,4e-05,4.63748]
[1777384321879,39.66,76231.49,0.0,-0.95912,4e-05,4.63748]
[1777384321993,39.66,76231.49,0.0,-0.95912,4e-05,4.63748]
[1777384322038,39.66,76230.73,0.0,-0.95916,4e-05,4.63333]
[1777384322113,39.66,76230.73,0.0,-0.95916,4e-05,4.63333]
[1777384322189,39.66,76230.73,0.0,-0.95916,4e-05,4.63333]
[1777384322580,39.66,76230.73,0.0,-0.95916,4e-05,4.63333]
[1777384322934,39.66,76230.73,0.0,-0.95916,4e-05,4.63333]
[1777384322947,39.66,76230.73,0.0,-0.95916,4e-05,4.63333]
[1777384323033,39.66,76238.08,0.0,-0.95886,4e-05,4.66148]
[1777384323136,39.66,76238.08,0.0,-0.95886,4e-05,4.66148]
[1777384323272,39.66,76238.08,0.0,-0.95886,4e-05,4.66148]
[1777384323369,39.66,76238.08,0.0,-0.95886,4e-05,4.66148]
[1777384323501,39.66,76238.08,0.0,-0.95886,4e-05,4.66148]
[1777384323644,39.66,76234.94,0.0,-0.95899,4e-05,4.64917]
[1777384324130,39.66,76234.94,0.0,-0.95899,4e-05,4.64917]
[1777384324240,39.66,76234.94,0.0,-0.95899,4e-05,4.64917]
[1777384324280,39.66,76234.94,0.0,-0.95899,4e-05,4.64917]
[1777384324860,39.66,76234.94,0.0,-0.95899,4e-05,4.64917]
[1777384324944,39.66,76234.94,0.0,-0.95899,4e-05,4.64917]
[1777384325165,39.64,76235.2,0.0,-0.95905,4e-05,4.64411]
[1777384325213,39.64,76235.2,0.0,-0.95905,4e-05,4.64411]
[1777384325460,39.64,76235.2,0.0,-0.95905,4e-05,4.64411]
[1777384325597,39.64,76235.2,0.0,-0.95905,4e-05,4.64411]
[1777384325886,39.64,76235.2,0.0,-0.95905,4e-05,4.64411]
[1777384325985,39.64,76227.04,0.0,-0.95939,4e-05,4.61162]
[1777384326341,39.64,76227.04,0.0,-0.95939,4e-05,4.61162]
[1777384326564,39.64,76227.04,0.0,-0.95939,4e-05,4.61162]
[1777384326664,39.64,76227.04,0.0,-0.95939,4e-05,4.61162]
[1777384326781,39.64,76227.04,0.0,-0.95939,4e-05,4.61162]
[1777384326833,39.64,76227.04,0.0,-0.95939,4e-05,4.61162]
[1777384326867,39.64,76224.5,0.0,-0.95951,4e-05,4.60118]
[1777384328884,39.62,76224.31,0.0,-0.95957,4e-05,4.59517]
[1777384328906,39.62,76224.31,0.0,-0.95957,4e-05,4.59517]
[1777384328958,39.62,76224.31,0.0,-0.95957,4e-05,4.59517]
[1777384328985,39.61,76223.49,0.0,-0.95966,4e-05,4.58683]
[1777384330762,39.61,76223.49,0.0,-0.95966,4e-05,4.58683]
[1777384330874,39.61,76223.49,0.0,-0.95966,4e-05,4.58683]
[1777384330940,39.61,76223.49,0.0,-0.95966,4e-05,4.58683]
[1777384330967,39.58,76224.11,0.0,-0.95974,4e-05,4.57937]
[1777384332053,39.58,76224.11,0.0,-0.95974,4e-05,4.57937]
[1777384332103,39.58,76224.11,0.0,-0.95974,4e-05,4.57937]
[1777384332054,39.58,76224.29,0.0,-0.95974,4e-05,4.5791]
[1777384332190,39.58,76224.29,0.0,-0.95974,4e-05,4.5791]
[1777384332707,39.58,76225.86,0.0,-0.95968,4e-05,4.58521]
[1777384334081,39.58,76225.86,0.0,-0.95968,4e-05,4.58521]
[1777384334098,39.57,76224.47,0.0,-0.95975,4e-05,4.57883]
[1777384334154,39.57,76224.47,0.0,-0.95975,4e-05,4.57883]
[1777384334271,39.57,76224.47,0.0,-0.95975,4e-05,4.57883]
[1777384334721,39.57,76227.02,0.0,-0.95964,4e-05,4.58874]
[1777384335143,39.57,76227.02,0.0,-0.95964,4e-05,4.58874]
[1777384335253,39.57,76227.02,0.0,-0.95964,4e-05,4.58874]
[1777384335481,39.57,76227.02,0.0,-0.95964,4e-05,4.58874]
[1777384335780,39.57,76227.02,0.0,-0.95964,4e-05,4.58874]
[1777384335810,39.57,76227.02,0.0,-0.95964,4e-05,4.58874]
[1777384336105,39.57,76227.02,0.0,-0.95964,4e-05,4.58874]
[1777384335876,39.57,76230.82,0.0,-0.95949,4e-05,4.60304]
[1777384336734,39.57,76233.77,0.0,-0.95937,4e-05,4.61403]
[1777384337874,39.57,76233.77,0.0,-0.95937,4e-05,4.61403]
[1777384337953,39.57,76233.77,0.0,-0.95937,4e-05,4.61403]
[1777384338094,39.57,76233.77,0.0,-0.95937,4e-05,4.61403]
[1777384338025,39.57,76232.83,0.0,-0.95942,4e-05,4.60982]
[1777384338217,39.57,76232.83,0.0,-0.95942,4e-05,4.60982]
[1777384338388,39.57,76232.83,0.0,-0.95942,4e-05,4.60982]
[1777384338499,39.57,76232.83,0.0,-0.95942,4e-05,4.60982]
[1777384338732,39.57,76232.83,0.0,-0.95942,4e-05,4.60982]
[1777384338850,39.57,76232.83,0.0,-0.95942,4e-05,4.60982]
[1777384338951,39.57,76231.01,0.0,-0.9595,4e-05,4.60218]
[1777384339128,39.57,76231.01,0.0,-0.9595,4e-05,4.60218]
[1777384339248,39.57,76231.01,0.0,-0.9595,4e-05,4.60218]
[1777384339612,39.57,76231.01,0.0,-0.9595,4e-05,4.60218]
[1777384339756,39.57,76232.05,0.0,-0.95946,4e-05,4.60571]
[1777384341770,39.56,76227.88,0.0,-0.95965,4e-05,4.58841]
[1777384342606,39.56,76227.88,0.0,-0.95965,4e-05,4.58841]
[1777384342656,39.56,76227.88,0.0,-0.95965,4e-05,4.58841]
[1777384342897,39.56,76227.88,0.0,-0.95965,4e-05,4.58841]
[1777384342988,39.56,76227.88,0.0,-0.95965,4e-05,4.58841]
[1777384343045,39.56,76218.47,0.0,-0.96004,4e-05,4.55095]
[1777384343675,39.56,76218.47,0.0,-0.96004,4e-05,4.55095]
[1777384343914,39.56,76218.47,0.0,-0.96004,4e-05,4.55095]
[1777384344006,39.56,76218.47,0.0,-0.96004,4e-05,4.55095]
[1777384344038,39.56,76210.12,0.0,-0.96039,4e-05,4.51833]
[1777384344524,39.56,76210.12,0.0,-0.96039,4e-05,4.51833]
[1777384344655,39.56,76210.12,0.0,-0.96039,4e-05,4.51833]
[1777384345066,39.56,76210.12,0.0,-0.96039,4e-05,4.51833]
[1777384344791,39.56,76203.93,0.0,-0.96064,4e-05,4.49453]
[1777384348819,39.56,76203.89,0.0,-0.96066,4e-05,4.49304]
[1777384351050,39.55,76203.71,0.0,-0.96067,4e-05,4.49203]
[1777384351847,39.55,76203.0,0.0,-0.9607,4e-05,4.48898]
[1777384351952,39.55,76203.0,0.0,-0.9607,4e-05,4.48898]
[1777384352055,39.55,76202.29,0.0,-0.96077,4e-05,4.48195]
[1777384352184,39.55,76202.29,0.0,-0.96077,4e-05,4.48195]
[1777384352298,39.55,76202.29,0.0,-0.96077,4e-05,4.48195]
[1777384352846,39.55,76202.29,0.0,-0.96077,4e-05,4.48195]
[1777384352957,39.55,76202.29,0.0,-0.96077,4e-05,4.48195]
[1777384353069,39.55,76202.29,0.0,-0.96077,4e-05,4.48195]
[1777384353020,39.55,76198.46,0.0,-0.96092,4e-05,4.46729]
[1777384353192,39.55,76198.46,0.0,-0.96092,4e-05,4.46729]
[1777384353854,39.55,76192.27,0.0,-0.96118,4e-05,4.44338]
[1777384354994,39.55,76192.27,0.0,-0.96118,4e-05,4.44338]
[1777384355057,39.55,76192.27,0.0,-0.96118,4e-05,4.44338]
[1777384355034,39.55,76189.81,0.0,-0.96128,4e-05,4.43377]
[1777384355171,39.55,76189.81,0.0,-0.96128,4e-05,4.43377]
[1777384355344,39.55,76189.81,0.0,-0.96128,4e-05,4.43377]
[1777384355665,39.55,76189.81,0.0,-0.96128,4e-05,4.43377]
[1777384355732,39.55,76189.81,0.0,-0.96128,4e-05,4.43377]
[1777384355868,39.55,76189.89,0.0,-0.96128,4e-05,4.43385]
[1777384358889,39.55,76192.88,0.0,-0.96116,4e-05,4.44456]
[1777384359896,39.55,76199.15,0.0,-0.96091,4e-05,4.46828]
[1777384360903,39.55,76201.46,0.0,-0.96082,4e-05,4.47688]
[1777384362917,39.55,76201.99,0.0,-0.96081,4e-05,4.47833]
[1777384364258,39.54,76201.66,0.0,-0.96082,4e-05,4.47677]
[1777384364931,39.54,76201.38,0.0,-0.96084,4e-05,4.47541]
[1777384367952,39.54,76198.25,0.0,-0.96097,4e-05,4.46257]
[1777384368959,39.54,76193.76,0.0,-0.96116,4e-05,4.44514]
[1777384370973,39.54,76195.96,0.0,-0.96108,4e-05,4.45303]
[1777384376021,39.54,76197.18,0.0,-0.96104,4e-05,4.45646]
[1777384381046,39.53,76193.72,0.0,-0.96119,4e-05,4.44201]
[1777384383740,39.53,76194.31,0.0,-0.96118,4e-05,4.44357]
[1777384384067,39.53,76191.74,0.0,-0.96128,4e-05,4.43378]
[1777384385075,39.53,76193.19,0.0,-0.96122,4e-05,4.43908]
[1777384386081,39.53,76196.64,0.0,-0.96109,4e-05,4.45181]
[1777384388199,39.53,76197.39,0.0,-0.96106,4e-05,4.45419]
[1777384389101,39.53,76197.75,0.0,-0.96105,4e-05,4.45532]
[1777384391116,39.52,76188.57,0.0,-0.96143,4e-05,4.41987]
[1777384391903,39.52,76188.57,0.0,-0.96143,4e-05,4.41987]
[1777384392123,39.52,76181.87,0.0,-0.9617,4e-05,4.39428]
[1777384393130,39.52,76176.95,0.0,-0.96189,4e-05,4.37554]
[1777384395144,39.52,76170.74,0.0,-0.96215,4e-05,4.35089]
[1777384396151,39.52,76169.14,0.0,-0.96222,4e-05,4.3448]
[1777384396615,39.52,76169.14,0.0,-0.96222,4e-05,4.3448]
[1777384396742,39.52,76169.14,0.0,-0.96222,4e-05,4.3448]
[1777384396823,39.52,76169.14,0.0,-0.96222,4e-05,4.3448]
[1777384397157,39.52,76165.8,0.0,-0.96235,4e-05,4.3322]
[1777384398165,39.52,76163.13,0.0,-0.96245,4e-05,4.32215]
[1777384399171,39.52,76159.55,0.0,-0.96259,4e-05,4.30873]
[1777384400218,39.52,76159.7,0.0,-0.96259,4e-05,4.30928]
[1777384401186,39.52,76156.67,0.0,-0.96271,4e-05,4.29796]
[1777384404606,39.52,76155.45,0.0,-0.96275,4e-05,4.29342]
[1777384404700,39.52,76155.45,0.0,-0.96275,4e-05,4.29342]
[1777384406155,39.52,76156.13,0.0,-0.96273,4e-05,4.29597]
[1777384406183,39.52,76149.67,0.0,-0.96299,4e-05,4.27082]
[1777384406224,39.52,76147.41,0.0,-0.96308,4e-05,4.26244]
[1777384407565,39.52,76147.41,0.0,-0.96308,4e-05,4.26244]
[1777384407605,39.52,76147.41,0.0,-0.96308,4e-05,4.26244]
[1777384408115,39.52,76147.41,0.0,-0.96308,4e-05,4.26244]
[1777384407620,39.52,76145.62,0.0,-0.96315,4e-05,4.25528]
[1777384409021,39.52,76145.62,0.0,-0.96315,4e-05,4.25528]
[1777384409119,39.51,76138.69,0.0,-0.96343,4e-05,4.22869]
[1777384409548,39.51,76138.69,0.0,-0.96343,4e-05,4.22869]
[1777384410043,39.51,76138.69,0.0,-0.96343,4e-05,4.22869]
[1777384410121,39.51,76134.17,0.0,-0.96361,4e-05,4.21161]
[1777384410252,39.51,76126.35,0.0,-0.96391,4e-05,4.18291]
[1777384411626,39.51,76126.35,0.0,-0.96391,4e-05,4.18291]
[1777384411679,39.51,76123.04,0.0,-0.96406,4e-05,4.16688]
[1777384412266,39.51,76130.43,0.0,-0.96379,4e-05,4.19356]
[1777384413273,39.51,76139.03,0.0,-0.96346,4e-05,4.22477]
[1777384414384,39.51,76139.03,0.0,-0.96346,4e-05,4.22477]
[1777384414420,39.51,76138.63,0.0,-0.96348,4e-05,4.22284]
[1777384415316,39.51,76138.63,0.0,-0.96348,4e-05,4.22284]
[1777384415366,39.51,76135.4,0.0,-0.96361,4e-05,4.21049]
[1777384418682,39.5,76134.93,0.0,-0.96364,4e-05,4.20789]
[1777384420322,39.5,76125.23,0.0,-0.96402,4e-05,4.17102]
[1777384421535,39.5,76125.23,0.0,-0.96402,4e-05,4.17102]
[1777384421669,39.5,76125.23,0.0,-0.96402,4e-05,4.17102]
[1777384421748,39.5,76124.24,0.0,-0.96406,4e-05,4.16703]
[1777384422361,39.5,76127.63,0.0,-0.96394,4e-05,4.17906]
[1777384425981,39.49,76125.64,0.0,-0.96403,4e-05,4.17061]
[1777384426389,39.49,76123.21,0.0,-0.96412,4e-05,4.16137]
[1777384429410,39.46,76121.63,0.0,-0.96429,4e-05,4.14525]
[1777384431063,39.46,76121.63,0.0,-0.96429,4e-05,4.14525]
[1777384431284,39.46,76120.47,0.0,-0.96434,4e-05,4.14038]
[1777384431424,39.46,76130.35,0.0,-0.96397,4e-05,4.17646]
[1777384432431,39.46,76129.99,0.0,-0.96399,4e-05,4.17476]
[1777384434445,39.46,76126.84,0.0,-0.96411,4e-05,4.1625]
[1777384438473,39.44,76124.81,0.0,-0.96424,4e-05,4.15067]
[1777384441495,39.43,76114.9,0.0,-0.96465,4e-05,4.11076]
[1777384442502,39.43,76105.6,0.0,-0.965,4e-05,4.07688]
[1777384443509,39.43,76104.61,0.0,-0.96504,4e-05,4.07311]
[1777384445523,39.43,76108.29,0.0,-0.96491,4e-05,4.08598]
[1777384446530,39.43,76118.89,0.0,-0.96451,4e-05,4.12414]
[1777384447537,39.42,76119.42,0.0,-0.96452,4e-05,4.1232]
[1777384448544,39.42,76126.19,0.0,-0.96427,4e-05,4.14756]
[1777384449551,39.42,76121.23,0.0,-0.96446,4e-05,4.12917]
[1777384450558,39.42,76118.79,0.0,-0.96455,4e-05,4.12001]
[1777384451565,39.42,76115.92,0.0,-0.96467,4e-05,4.10931]
[1777384452572,39.42,76114.16,0.0,-0.96473,4e-05,4.10267]
[1777384453578,39.42,76111.83,0.0,-0.96482,4e-05,4.09399]
[1777384454586,39.42,76115.11,0.0,-0.9647,4e-05,4.10563]
[1777384457607,39.41,76117.51,0.0,-0.96462,4e-05,4.11357]
[1777384458614,39.41,76119.43,0.0,-0.96455,4e-05,4.12028]
[1777384459621,39.41,76120.96,0.0,-0.9645,4e-05,4.12556]
[1777384461030,39.41,76120.96,0.0,-0.9645,4e-05,4.12556]
[1777384461324,39.41,76122.02,0.0,-0.96446,4e-05,4.12913]
[1777384461635,39.41,76126.55,0.0,-0.96429,4e-05,4.14534]
[1777384466946,39.41,76125.91,0.0,-0.96433,4e-05,4.14172]
[1777384466951,39.41,76125.91,0.0,-0.96433,4e-05,4.14172]
[1777384467043,39.41,76125.91,0.0,-0.96433,4e-05,4.14172]
[1777384467060,39.41,76125.91,0.0,-0.96433,4e-05,4.14172]
[1777384467104,39.41,76120.23,0.0,-0.96454,4e-05,4.12131]
[1777384467353,39.41,76120.23,0.0,-0.96454,4e-05,4.12131]
[1777384467596,39.41,76120.23,0.0,-0.96454,4e-05,4.12131]
[1777384467677,39.41,76117.57,0.0,-0.96464,4e-05,4.11196]
[1777384468400,39.41,76117.57,0.0,-0.96464,4e-05,4.11196]
[1777384468609,39.41,76117.57,0.0,-0.96464,4e-05,4.11196]
[1777384468684,39.41,76119.55,0.0,-0.96457,4e-05,4.11889]
[1777384469426,39.41,76119.55,0.0,-0.96457,4e-05,4.11889]
[1777384469537,39.41,76119.55,0.0,-0.96457,4e-05,4.11889]
[1777384469595,39.41,76119.55,0.0,-0.96457,4e-05,4.11889]
[1777384469801,39.41,76119.55,0.0,-0.96457,4e-05,4.11889]
[1777384469902,39.41,76119.55,0.0,-0.96457,4e-05,4.11889]
[1777384470033,39.41,76119.55,0.0,-0.96457,4e-05,4.11889]
[1777384470134,39.41,76122.86,0.0,-0.96445,4e-05,4.13065]
[1777384470612,39.41,76122.86,0.0,-0.96445,4e-05,4.13065]
[1777384470684,39.41,76122.86,0.0,-0.96445,4e-05,4.13065]
[1777384470757,39.41,76122.86,0.0,-0.96445,4e-05,4.13065]
[1777384470832,39.41,76122.86,0.0,-0.96445,4e-05,4.13065]
[1777384470885,39.41,76122.86,0.0,-0.96445,4e-05,4.13065]
[1777384471303,39.41,76120.93,0.0,-0.96452,4e-05,4.12333]
[1777384471356,39.41,76120.93,0.0,-0.96452,4e-05,4.12333]
[1777384471469,39.41,76120.93,0.0,-0.96452,4e-05,4.12333]
[1777384471564,39.41,76120.93,0.0,-0.96452,4e-05,4.12333]
[1777384471582,39.41,76120.93,0.0,-0.96452,4e-05,4.12333]
[1777384471683,39.41,76120.93,0.0,-0.96452,4e-05,4.12333]
[1777384471798,39.41,76120.93,0.0,-0.96452,4e-05,4.12333]
[1777384471895,39.41,76120.93,0.0,-0.96452,4e-05,4.12333]
[1777384471960,39.41,76120.93,0.0,-0.96452,4e-05,4.12333]
[1777384472157,39.41,76120.93,0.0,-0.96452,4e-05,4.12333]
[1777384472230,39.4,76123.27,0.0,-0.96447,4e-05,4.12775]
[1777384472315,39.4,76123.27,0.0,-0.96447,4e-05,4.12775]
[1777384472688,39.4,76123.27,0.0,-0.96447,4e-05,4.12775]
[1777384472739,39.4,76123.27,0.0,-0.96447,4e-05,4.12775]
[1777384472788,39.4,76123.27,0.0,-0.96447,4e-05,4.12775]
[1777384472840,39.4,76123.27,0.0,-0.96447,4e-05,4.12775]
[1777384472888,39.4,76131.59,0.0,-0.96415,4e-05,4.15809]
[1777384473866,39.4,76131.59,0.0,-0.96415,4e-05,4.15809]
[1777384473935,39.4,76131.59,0.0,-0.96415,4e-05,4.15809]
[1777384474034,39.4,76133.95,0.0,-0.96407,4e-05,4.16639]
[1777384474389,39.4,76133.95,0.0,-0.96407,4e-05,4.16639]
[1777384474501,39.4,76133.95,0.0,-0.96407,4e-05,4.16639]
[1777384474563,39.4,76133.95,0.0,-0.96407,4e-05,4.16639]
[1777384474937,39.4,76133.95,0.0,-0.96407,4e-05,4.16639]
[1777384475030,39.4,76133.95,0.0,-0.96407,4e-05,4.16639]
[1777384475065,39.4,76133.95,0.0,-0.96407,4e-05,4.16639]
[1777384475174,39.4,76133.95,0.0,-0.96407,4e-05,4.16639]
[1777384475224,39.4,76133.95,0.0,-0.96407,4e-05,4.16639]
[1777384475131,39.4,76132.29,0.0,-0.96413,4e-05,4.15996]
[1777384475944,39.4,76132.29,0.0,-0.96413,4e-05,4.15996]
[1777384476042,39.4,76132.29,0.0,-0.96413,4e-05,4.15996]
[1777384476127,39.4,76132.29,0.0,-0.96413,4e-05,4.15996]
[1777384476228,39.4,76132.93,0.0,-0.96412,4e-05,4.16162]
[1777384476408,39.4,76132.93,0.0,-0.96412,4e-05,4.16162]
[1777384476509,39.4,76132.93,0.0,-0.96412,4e-05,4.16162]
[1777384476620,39.4,76132.93,0.0,-0.96412,4e-05,4.16162]
[1777384476731,39.4,76132.93,0.0,-0.96412,4e-05,4.16162]
[1777384476945,39.4,76132.93,0.0,-0.96412,4e-05,4.16162]
[1777384477047,39.4,76127.7,0.0,-0.96431,4e-05,4.14251]
[1777384478082,39.4,76127.7,0.0,-0.96431,4e-05,4.14251]
[1777384478113,39.4,76127.7,0.0,-0.96431,4e-05,4.14251]
[1777384478131,39.4,76127.7,0.0,-0.96431,4e-05,4.14251]
[1777384478221,39.4,76125.95,0.0,-0.96439,4e-05,4.13552]
[1777384479033,39.4,76125.95,0.0,-0.96439,4e-05,4.13552]
[1777384479058,39.4,76125.95,0.0,-0.96439,4e-05,4.13552]
[1777384479069,39.4,76125.95,0.0,-0.96439,4e-05,4.13552]
[1777384479134,39.4,76125.75,0.0,-0.96439,4e-05,4.1348]
[1777384479394,39.4,76125.75,0.0,-0.96439,4e-05,4.1348]
[1777384479504,39.4,76125.75,0.0,-0.96439,4e-05,4.1348]
[1777384479825,39.4,76125.75,0.0,-0.96439,4e-05,4.1348]
[1777384479885,39.4,76125.75,0.0,-0.96439,4e-05,4.1348]
[1777384479986,39.4,76125.75,0.0,-0.96439,4e-05,4.1348]
[1777384480049,39.4,76126.3,0.0,-0.96438,4e-05,4.1365]
[1777384482883,39.4,76125.86,0.0,-0.9644,4e-05,4.13432]
[1777384483076,39.4,76125.86,0.0,-0.9644,4e-05,4.13432]
[1777384483181,39.4,76125.86,0.0,-0.9644,4e-05,4.13432]
[1777384483197,39.4,76125.86,0.0,-0.9644,4e-05,4.13432]
[1777384483210,39.4,76125.86,0.0,-0.9644,4e-05,4.13432]
[1777384483202,39.39,76122.86,0.0,-0.96452,4e-05,4.12283]
[1777384483447,39.39,76122.86,0.0,-0.96452,4e-05,4.12283]
[1777384483545,39.39,76122.86,0.0,-0.96452,4e-05,4.12283]
[1777384483655,39.39,76122.86,0.0,-0.96452,4e-05,4.12283]
[1777384483721,39.39,76122.86,0.0,-0.96452,4e-05,4.12283]
[1777384483791,39.39,76123.59,0.0,-0.96449,4e-05,4.12549]
[1777384484515,39.39,76123.59,0.0,-0.96449,4e-05,4.12549]
[1777384484601,39.39,76123.59,0.0,-0.96449,4e-05,4.12549]
[1777384484624,39.39,76123.59,0.0,-0.96449,4e-05,4.12549]
[1777384484996,39.39,76123.59,0.0,-0.96449,4e-05,4.12549]
[1777384485115,39.39,76123.59,0.0,-0.96449,4e-05,4.12549]
[1777384485193,39.39,76123.59,0.0,-0.96449,4e-05,4.12549]
[1777384485232,39.39,76123.59,0.0,-0.96449,4e-05,4.12549]
[1777384485267,39.39,76123.59,0.0,-0.96449,4e-05,4.12549]
[1777384485213,39.39,76123.2,0.0,-0.96451,4e-05,4.12351]
[1777384486688,39.39,76121.79,0.0,-0.96456,4e-05,4.11839]
[1777384486801,39.39,76121.79,0.0,-0.96456,4e-05,4.11839]
[1777384486850,39.39,76121.79,0.0,-0.96456,4e-05,4.11839]
[1777384486905,39.39,76121.79,0.0,-0.96456,4e-05,4.11839]
[1777384486959,39.39,76121.79,0.0,-0.96456,4e-05,4.11839]
[1777384487060,39.39,76122.69,0.0,-0.96456,4e-05,4.11901]
[1777384487433,39.39,76122.69,0.0,-0.96456,4e-05,4.11901]
[1777384487487,39.39,76122.69,0.0,-0.96456,4e-05,4.11901]
[1777384487747,39.39,76122.69,0.0,-0.96456,4e-05,4.11901]
[1777384487818,39.39,76122.69,0.0,-0.96456,4e-05,4.11901]
[1777384487860,39.39,76122.69,0.0,-0.96456,4e-05,4.11901]
[1777384488109,39.39,76122.69,0.0,-0.96456,4e-05,4.11901]
[1777384488160,39.39,76122.69,0.0,-0.96456,4e-05,4.11901]
[1777384488217,39.39,76122.69,0.0,-0.96456,4e-05,4.11901]
[1777384488205,39.38,76124.95,0.0,-0.96448,4e-05,4.12668]
[1777384488329,39.38,76124.95,0.0,-0.96448,4e-05,4.12668]
[1777384488754,39.38,76124.95,0.0,-0.96448,4e-05,4.12668]
[1777384488826,39.38,76125.17,0.0,-0.96447,4e-05,4.12748]
[1777384490078,39.38,76125.17,0.0,-0.96447,4e-05,4.12748]
[1777384490193,39.38,76125.17,0.0,-0.96447,4e-05,4.12748]
[1777384490230,39.38,76124.4,0.0,-0.96451,4e-05,4.12412]
[1777384490472,39.38,76124.4,0.0,-0.96451,4e-05,4.12412]
[1777384490840,39.38,76123.2,0.0,-0.96455,4e-05,4.11975]
[1777384492854,39.38,76126.06,0.0,-0.96445,4e-05,4.12961]
[1777384495223,39.38,76124.42,0.0,-0.96451,4e-05,4.12335]
[1777384495267,39.38,76124.42,0.0,-0.96451,4e-05,4.12335]
[1777384495557,39.38,76124.71,0.0,-0.96451,4e-05,4.12413]
[1777384495874,39.38,76126.45,0.0,-0.96444,4e-05,4.13019]
[1777384496353,39.38,76126.45,0.0,-0.96444,4e-05,4.13019]
[1777384496403,39.38,76126.45,0.0,-0.96444,4e-05,4.13019]
[1777384497065,39.38,76126.45,0.0,-0.96444,4e-05,4.13019]
[1777384497069,39.38,76127.36,0.0,-0.96441,4e-05,4.13322]
[1777384500229,39.38,76129.15,0.0,-0.96435,4e-05,4.13915]
[1777384500267,39.37,76130.56,0.0,-0.9643,4e-05,4.14369]
[1777384500924,39.37,76130.56,0.0,-0.9643,4e-05,4.14369]
[1777384500945,39.37,76128.0,0.0,-0.9644,4e-05,4.13435]
[1777384501414,39.37,76128.0,0.0,-0.9644,4e-05,4.13435]
[1777384501446,39.37,76128.0,0.0,-0.9644,4e-05,4.13435]
[1777384501877,39.37,76128.0,0.0,-0.9644,4e-05,4.13435]
[1777384501917,39.37,76125.93,0.0,-0.96448,4e-05,4.12652]
[1777384502924,39.37,76123.68,0.0,-0.96459,4e-05,4.1156]
[1777384505461,39.35,76123.33,0.0,-0.96466,4e-05,4.10927]
[1777384505529,39.35,76123.33,0.0,-0.96466,4e-05,4.10927]
[1777384505811,39.35,76123.33,0.0,-0.96466,4e-05,4.10927]
[1777384506208,39.35,76123.33,0.0,-0.96466,4e-05,4.10927]
[1777384506274,39.35,76123.33,0.0,-0.96466,4e-05,4.10927]
[1777384505945,39.34,76124.75,0.0,-0.96463,4e-05,4.112]
[1777384506557,39.34,76124.75,0.0,-0.96463,4e-05,4.112]
[1777384506952,39.34,76125.41,0.0,-0.96461,4e-05,4.11415]
[1777384508431,39.34,76125.6,0.0,-0.96461,4e-05,4.11459]
[1777384508460,39.34,76125.6,0.0,-0.96461,4e-05,4.11459]
[1777384508844,39.34,76125.6,0.0,-0.96461,4e-05,4.11459]
[1777384509008,39.34,76125.6,0.0,-0.96461,4e-05,4.11459]
[1777384509193,39.34,76125.6,0.0,-0.96461,4e-05,4.11459]
[1777384509262,39.34,76110.01,0.0,-0.96519,4e-05,4.05777]
[1777384509973,39.34,76105.32,0.0,-0.96537,4e-05,4.0409]
[1777384511764,39.34,76105.23,0.0,-0.96537,4e-05,4.04045]
[1777384512994,39.34,76099.58,0.0,-0.96558,4e-05,4.01994]
[1777384513715,39.34,76099.58,0.0,-0.96558,4e-05,4.01994]
[1777384513838,39.34,76099.58,0.0,-0.96558,4e-05,4.01994]
[1777384514001,39.34,76081.77,0.0,-0.96623,4e-05,3.95647]
[1777384514596,39.34,76081.77,0.0,-0.96623,4e-05,3.95647]
[1777384514712,39.34,76081.77,0.0,-0.96623,4e-05,3.95647]
[1777384514826,39.34,76081.77,0.0,-0.96623,4e-05,3.95647]
[1777384514951,39.34,76081.77,0.0,-0.96623,4e-05,3.95647]
[1777384515016,39.34,76081.77,0.0,-0.96623,4e-05,3.95647]
[1777384515060,39.34,76081.77,0.0,-0.96623,4e-05,3.95647]
[1777384515155,39.34,76079.56,0.0,-0.96631,4e-05,3.94866]
[1777384515349,39.34,76079.56,0.0,-0.96631,4e-05,3.94866]
[1777384521053,39.34,76076.02,0.0,-0.96644,4e-05,3.93621]
[1777384521785,39.34,76076.02,0.0,-0.96644,4e-05,3.93621]
[1777384521950,39.34,76076.02,0.0,-0.96644,4e-05,3.93621]
[1777384522137,39.34,76076.02,0.0,-0.96644,4e-05,3.93621]
[1777384522175,39.34,76058.95,0.0,-0.96705,4e-05,3.87635]
[1777384522405,39.34,76058.95,0.0,-0.96705,4e-05,3.87635]
[1777384523047,39.34,76058.95,0.0,-0.96705,4e-05,3.87635]
[1777384523098,39.34,76058.95,0.0,-0.96705,4e-05,3.87635]
[1777384523155,39.34,76048.32,0.0,-0.96742,4e-05,3.83943]
[1777384524074,39.34,76043.34,0.0,-0.9676,3e-05,3.82222]
[1777384525082,39.34,76047.58,0.0,-0.96745,4e-05,3.83696]
[1777384526089,39.34,76050.88,0.0,-0.96733,4e-05,3.84851]
[1777384528103,39.34,76050.58,0.0,-0.96734,4e-05,3.84762]
[1777384528667,39.34,76050.58,0.0,-0.96734,4e-05,3.84762]
[1777384528912,39.34,76050.58,0.0,-0.96734,4e-05,3.84762]
[1777384529015,39.34,76050.58,0.0,-0.96734,4e-05,3.84762]
[1777384529076,39.34,76050.58,0.0,-0.96734,4e-05,3.84762]
[1777384529090,39.34,76050.58,0.0,-0.96734,4e-05,3.84762]
[1777384529126,39.34,76050.58,0.0,-0.96734,4e-05,3.84762]
[1777384529251,39.34,76050.58,0.0,-0.96734,4e-05,3.84762]
[1777384529220,39.34,76055.61,0.0,-0.96716,4e-05,3.86574]
[1777384529676,39.34,76055.61,0.0,-0.96716,4e-05,3.86574]
[1777384529681,39.34,76055.61,0.0,-0.96716,4e-05,3.86574]
[1777384529921,39.34,76055.61,0.0,-0.96716,4e-05,3.86574]
[1777384530031,39.34,76055.61,0.0,-0.96716,4e-05,3.86574]
[1777384530086,39.34,76055.61,0.0,-0.96716,4e-05,3.86574]
[1777384530242,39.34,76055.61,0.0,-0.96716,4e-05,3.86574]
[1777384530274,39.34,76055.61,0.0,-0.96716,4e-05,3.86574]
[1777384530117,39.35,76054.21,0.0,-0.96719,4e-05,3.86263]
[1777384530673,39.35,76054.21,0.0,-0.96719,4e-05,3.86263]
[1777384530682,39.35,76054.21,0.0,-0.96719,4e-05,3.86263]
[1777384530914,39.35,76054.21,0.0,-0.96719,4e-05,3.86263]
[1777384531092,39.35,76054.21,0.0,-0.96719,4e-05,3.86263]
[1777384531213,39.35,76054.21,0.0,-0.96719,4e-05,3.86263]
[1777384531314,39.35,76054.21,0.0,-0.96719,4e-05,3.86263]
[1777384531242,39.35,76054.1,0.0,-0.96722,4e-05,3.85916]
[1777384531327,39.35,76054.1,0.0,-0.96722,4e-05,3.85916]
[1777384531689,39.35,76054.1,0.0,-0.96722,4e-05,3.85916]
[1777384531926,39.35,76054.1,0.0,-0.96722,4e-05,3.85916]
[1777384532067,39.35,76054.1,0.0,-0.96722,4e-05,3.85916]
[1777384532103,39.35,76054.1,0.0,-0.96722,4e-05,3.85916]
[1777384532236,39.35,76054.1,0.0,-0.96722,4e-05,3.85916]
[1777384532263,39.35,76054.1,0.0,-0.96722,4e-05,3.85916]
[1777384532266,39.35,76056.87,0.0,-0.96712,4e-05,3.86896]
[1777384534073,39.35,76058.18,0.0,-0.96707,4e-05,3.87352]
[1777384534168,39.35,76058.18,0.0,-0.96707,4e-05,3.87352]
[1777384534252,39.35,76058.18,0.0,-0.96707,4e-05,3.87352]
[1777384534285,39.35,76058.18,0.0,-0.96707,4e-05,3.87352]
[1777384534302,39.35,76058.18,0.0,-0.96707,4e-05,3.87352]
[1777384534227,39.35,76052.23,0.0,-0.96728,4e-05,3.85297]
[1777384535153,39.35,76053.62,0.0,-0.96723,4e-05,3.85793]
[1777384535726,39.35,76053.62,0.0,-0.96723,4e-05,3.85793]
[1777384535770,39.35,76053.62,0.0,-0.96723,4e-05,3.85793]
[1777384535886,39.35,76053.62,0.0,-0.96723,4e-05,3.85793]
[1777384535966,39.35,76053.62,0.0,-0.96723,4e-05,3.85793]
[1777384536077,39.35,76053.62,0.0,-0.96723,4e-05,3.85793]
[1777384536109,39.35,76053.62,0.0,-0.96723,4e-05,3.85793]
[1777384536221,39.35,76053.62,0.0,-0.96723,4e-05,3.85793]
[1777384536294,39.35,76045.79,0.0,-0.9675,4e-05,3.83095]
[1777384536763,39.35,76045.79,0.0,-0.9675,4e-05,3.83095]
[1777384537295,39.35,76045.79,0.0,-0.9675,4e-05,3.83095]
[1777384537166,39.35,76037.58,0.0,-0.96779,3e-05,3.80262]
[1777384537398,39.35,76037.58,0.0,-0.96779,3e-05,3.80262]
[1777384537703,39.35,76037.58,0.0,-0.96779,3e-05,3.80262]
[1777384538048,39.35,76037.58,0.0,-0.96779,3e-05,3.80262]
[1777384538114,39.35,76037.58,0.0,-0.96779,3e-05,3.80262]
[1777384538267,39.35,76037.58,0.0,-0.96779,3e-05,3.80262]
[1777384538174,39.36,76037.79,0.0,-0.96776,3e-05,3.80495]
[1777384538403,39.36,76037.79,0.0,-0.96776,3e-05,3.80495]
[1777384538488,39.36,76037.79,0.0,-0.96776,3e-05,3.80495]
[1777384538772,39.36,76037.79,0.0,-0.96776,3e-05,3.80495]
[1777384538874,39.36,76037.79,0.0,-0.96776,3e-05,3.80495]
[1777384538999,39.36,76037.79,0.0,-0.96776,3e-05,3.80495]
[1777384539116,39.36,76037.79,0.0,-0.96776,3e-05,3.80495]
[1777384539350,39.36,76037.79,0.0,-0.96776,3e-05,3.80495]
[1777384539224,39.36,76045.05,0.0,-0.96751,4e-05,3.83014]
[1777384539435,39.36,76045.05,0.0,-0.96751,4e-05,3.83014]
[1777384539455,39.36,76045.05,0.0,-0.96751,4e-05,3.83014]
[1777384540189,39.36,76049.95,0.0,-0.96733,4e-05,3.84734]
[1777384540413,39.36,76049.95,0.0,-0.96733,4e-05,3.84734]
[1777384540525,39.36,76049.95,0.0,-0.96733,4e-05,3.84734]
[1777384540578,39.36,76049.95,0.0,-0.96733,4e-05,3.84734]
[1777384541028,39.36,76049.95,0.0,-0.96733,4e-05,3.84734]
[1777384541128,39.36,76049.95,0.0,-0.96733,4e-05,3.84734]
[1777384541177,39.36,76049.95,0.0,-0.96733,4e-05,3.84734]
[1777384541292,39.36,76049.95,0.0,-0.96733,4e-05,3.84734]
[1777384541196,39.36,76050.78,0.0,-0.96729,4e-05,3.85199]
[1777384541403,39.36,76050.78,0.0,-0.96729,4e-05,3.85199]
[1777384541434,39.36,76050.78,0.0,-0.96729,4e-05,3.85199]
[1777384542203,39.37,76051.23,0.0,-0.96725,4e-05,3.85524]
[1777384543816,39.37,76051.98,0.0,-0.96721,4e-05,3.85948]
[1777384543905,39.37,76051.98,0.0,-0.96721,4e-05,3.85948]
[1777384544528,39.37,76050.38,0.0,-0.96727,4e-05,3.85408]
[1777384544667,39.37,76050.38,0.0,-0.96727,4e-05,3.85408]
[1777384544679,39.37,76050.38,0.0,-0.96727,4e-05,3.85408]
[1777384544792,39.37,76050.38,0.0,-0.96727,4e-05,3.85408]
[1777384544869,39.37,76050.38,0.0,-0.96727,4e-05,3.85408]
[1777384544904,39.37,76050.38,0.0,-0.96727,4e-05,3.85408]
[1777384544924,39.37,76050.38,0.0,-0.96727,4e-05,3.85408]
[1777384545225,39.37,76051.27,0.0,-0.96723,4e-05,3.85723]
[1777384546036,39.37,76051.27,0.0,-0.96723,4e-05,3.85723]
[1777384546087,39.37,76051.27,0.0,-0.96723,4e-05,3.85723]
[1777384546140,39.37,76051.27,0.0,-0.96723,4e-05,3.85723]
[1777384546198,39.37,76051.27,0.0,-0.96723,4e-05,3.85723]
[1777384546310,39.37,76051.27,0.0,-0.96723,4e-05,3.85723]
[1777384546232,39.37,76048.77,0.0,-0.96732,4e-05,3.84871]
[1777384546422,39.37,76048.77,0.0,-0.96732,4e-05,3.84871]
[1777384546486,39.37,76048.77,0.0,-0.96732,4e-05,3.84871]
[1777384547001,39.37,76048.77,0.0,-0.96732,4e-05,3.84871]
[1777384547056,39.37,76048.77,0.0,-0.96732,4e-05,3.84871]
[1777384547103,39.37,76048.77,0.0,-0.96732,4e-05,3.84871]
[1777384547164,39.37,76048.77,0.0,-0.96732,4e-05,3.84871]
[1777384547216,39.37,76048.77,0.0,-0.96732,4e-05,3.84871]
[1777384547277,39.37,76048.77,0.0,-0.96732,4e-05,3.84871]
[1777384547286,39.37,76048.77,0.0,-0.96732,4e-05,3.84871]
[1777384547239,39.37,76044.92,0.0,-0.96745,4e-05,3.83543]
[1777384547387,39.37,76044.92,0.0,-0.96745,4e-05,3.83543]
[1777384547497,39.37,76044.92,0.0,-0.96745,4e-05,3.83543]
[1777384547822,39.37,76044.92,0.0,-0.96745,4e-05,3.83543]
[1777384547911,39.37,76044.92,0.0,-0.96745,4e-05,3.83543]
[1777384547938,39.37,76044.92,0.0,-0.96745,4e-05,3.83543]
[1777384547955,39.37,76044.92,0.0,-0.96745,4e-05,3.83543]
[1777384547997,39.37,76044.92,0.0,-0.96745,4e-05,3.83543]
[1777384548060,39.37,76044.92,0.0,-0.96745,4e-05,3.83543]
[1777384548109,39.37,76044.92,0.0,-0.96745,4e-05,3.83543]
[1777384548164,39.37,76044.92,0.0,-0.96745,4e-05,3.83543]
[1777384548243,39.37,76044.92,0.0,-0.96745,4e-05,3.83543]
[1777384548295,39.37,76044.92,0.0,-0.96745,4e-05,3.83543]
[1777384548246,39.37,76040.56,0.0,-0.96761,3e-05,3.82046]
[1777384549833,39.37,76040.71,0.0,-0.9676,3e-05,3.82108]
[1777384549939,39.37,76040.71,0.0,-0.9676,3e-05,3.82108]
[1777384549978,39.37,76040.71,0.0,-0.9676,3e-05,3.82108]
[1777384550260,39.37,76040.46,0.0,-0.96761,3e-05,3.82033]
[1777384552489,39.37,76038.98,0.0,-0.96766,3e-05,3.81545]
[1777384552521,39.37,76038.98,0.0,-0.96766,3e-05,3.81545]
[1777384552602,39.37,76038.98,0.0,-0.96766,3e-05,3.81545]
[1777384553429,39.38,76037.77,0.0,-0.9677,3e-05,3.8114]
[1777384553504,39.38,76037.77,0.0,-0.9677,3e-05,3.8114]
[1777384554289,39.38,76060.72,0.0,-0.96689,4e-05,3.89116]
[1777384554466,39.38,76060.72,0.0,-0.96689,4e-05,3.89116]
[1777384555296,39.38,76082.84,0.0,-0.96609,4e-05,3.96911]
[1777384555496,39.38,76082.84,0.0,-0.96609,4e-05,3.96911]
[1777384555559,39.38,76082.84,0.0,-0.96609,4e-05,3.96911]
[1777384555591,39.38,76082.84,0.0,-0.96609,4e-05,3.96911]
[1777384555690,39.38,76082.84,0.0,-0.96609,4e-05,3.96911]
[1777384555914,39.38,76082.84,0.0,-0.96609,4e-05,3.96911]
[1777384556303,39.38,76080.2,0.0,-0.96619,4e-05,3.95973]
[1777384556617,39.38,76080.2,0.0,-0.96619,4e-05,3.95973]
[1777384556741,39.38,76080.2,0.0,-0.96619,4e-05,3.95973]
[1777384556852,39.38,76080.2,0.0,-0.96619,4e-05,3.95973]
[1777384557039,39.38,76080.2,0.0,-0.96619,4e-05,3.95973]
[1777384557080,39.38,76080.2,0.0,-0.96619,4e-05,3.95973]
[1777384557198,39.38,76080.2,0.0,-0.96619,4e-05,3.95973]
[1777384557437,39.38,76079.46,0.0,-0.96622,4e-05,3.95711]
[1777384558320,39.38,76077.79,0.0,-0.96628,4e-05,3.9512]
[1777384560334,39.38,76075.82,0.0,-0.96635,4e-05,3.94427]
[1777384560606,39.38,76075.82,0.0,-0.96635,4e-05,3.94427]
[1777384560652,39.38,76075.82,0.0,-0.96635,4e-05,3.94427]
[1777384560766,39.38,76075.82,0.0,-0.96635,4e-05,3.94427]
[1777384561024,39.38,76075.82,0.0,-0.96635,4e-05,3.94427]
[1777384561149,39.38,76075.82,0.0,-0.96635,4e-05,3.94427]
[1777384561252,39.38,76075.82,0.0,-0.96635,4e-05,3.94427]
[1777384561339,39.38,76071.5,0.0,-0.9665,4e-05,3.92907]
[1777384561498,39.38,76071.5,0.0,-0.9665,4e-05,3.92907]
[1777384561589,39.38,76071.5,0.0,-0.9665,4e-05,3.92907]
[1777384561817,39.38,76071.5,0.0,-0.9665,4e-05,3.92907]
[1777384562149,39.38,76071.5,0.0,-0.9665,4e-05,3.92907]
[1777384562184,39.38,76071.5,0.0,-0.9665,4e-05,3.92907]
[1777384562295,39.38,76071.5,0.0,-0.9665,4e-05,3.92907]
[1777384562347,39.38,76066.84,0.0,-0.96667,4e-05,3.91275]
[1777384562512,39.38,76066.84,0.0,-0.96667,4e-05,3.91275]
[1777384563353,39.38,76069.57,0.0,-0.96657,4e-05,3.92241]
[1777384563661,39.38,76069.57,0.0,-0.96657,4e-05,3.92241]
[1777384563772,39.38,76069.57,0.0,-0.96657,4e-05,3.92241]
[1777384563885,39.38,76069.57,0.0,-0.96657,4e-05,3.92241]
[1777384563997,39.38,76069.57,0.0,-0.96657,4e-05,3.92241]
[1777384564010,39.38,76069.57,0.0,-0.96657,4e-05,3.92241]
[1777384564356,39.38,76069.57,0.0,-0.96657,4e-05,3.92241]
[1777384564444,39.38,76069.57,0.0,-0.96657,4e-05,3.92247]
[1777384564555,39.38,76069.57,0.0,-0.96657,4e-05,3.92247]
[1777384564665,39.38,76069.57,0.0,-0.96657,4e-05,3.92247]
[1777384564708,39.38,76069.57,0.0,-0.96657,4e-05,3.92247]
[1777384565347,39.38,76069.57,0.0,-0.96657,4e-05,3.92247]
[1777384565382,39.38,76069.32,0.0,-0.96658,4e-05,3.92159]
[1777384565848,39.38,76069.32,0.0,-0.96658,4e-05,3.92159]
[1777384565962,39.38,76069.32,0.0,-0.96658,4e-05,3.92159]
[1777384566186,39.38,76069.32,0.0,-0.96658,4e-05,3.92159]
[1777384566374,39.38,76066.79,0.0,-0.96667,4e-05,3.91283]
[1777384571409,39.38,76066.12,0.0,-0.96669,4e-05,3.91082]
[1777384575437,39.38,76064.65,0.0,-0.96674,4e-05,3.90598]
[1777384576444,39.38,76067.78,0.0,-0.96662,4e-05,3.91704]
[1777384577951,39.38,76067.78,0.0,-0.96662,4e-05,3.91704]
[1777384577987,39.38,76070.09,0.0,-0.96654,4e-05,3.92528]
[1777384578619,39.38,76070.09,0.0,-0.96654,4e-05,3.92528]
[1777384578719,39.38,76063.73,0.0,-0.96677,4e-05,3.90296]
[1777384579465,39.38,76065.82,0.0,-0.96669,4e-05,3.91037]
[1777384581113,39.38,76065.82,0.0,-0.96669,4e-05,3.91037]
[1777384581593,39.38,76067.09,0.0,-0.96665,4e-05,3.91497]
[1777384582184,39.38,76067.09,0.0,-0.96665,4e-05,3.91497]
[1777384583046,39.38,76066.89,0.0,-0.96665,4e-05,3.91434]
[1777384583147,39.38,76065.27,0.0,-0.96671,4e-05,3.90873]
[1777384585745,39.38,76064.91,0.0,-0.96672,4e-05,3.90755]
[1777384586265,39.38,76064.91,0.0,-0.96672,4e-05,3.90755]
[1777384586514,39.38,76062.26,0.0,-0.96681,4e-05,3.89844]
[1777384588528,39.38,76064.0,0.0,-0.96675,4e-05,3.90471]
[1777384589534,39.38,76066.14,0.0,-0.96667,4e-05,3.9123]
[1777384594684,39.38,76066.39,0.0,-0.96669,4e-05,3.91005]
[1777384595248,39.38,76066.39,0.0,-0.96669,4e-05,3.91005]
[1777384595349,39.38,76069.89,0.0,-0.96656,4e-05,3.92247]
[1777384598432,39.38,76069.02,0.0,-0.96659,4e-05,3.91954]
[1777384599016,39.38,76069.02,0.0,-0.96659,4e-05,3.91954]
[1777384599366,39.38,76069.02,0.0,-0.96659,4e-05,3.91954]
[1777384599389,39.38,76067.42,0.0,-0.96665,4e-05,3.91406]
[1777384599883,39.38,76067.42,0.0,-0.96665,4e-05,3.91406]
[1777384602625,39.38,76065.23,0.0,-0.96672,4e-05,3.90662]
[1777384604640,39.39,76066.68,0.0,-0.96667,4e-05,3.91189]
[1777384606654,39.39,76068.97,0.0,-0.96659,4e-05,3.92008]
[1777384607660,39.39,76070.39,0.0,-0.96653,4e-05,3.92514]
[1777384609675,39.39,76072.17,0.0,-0.96647,4e-05,3.93152]
[1777384614710,39.39,76070.81,0.0,-0.96652,4e-05,3.92699]
[1777384615717,39.39,76069.25,0.0,-0.96657,4e-05,3.92157]
[1777384617731,39.39,76070.73,0.0,-0.96652,4e-05,3.92692]
[1777384618925,39.39,76070.73,0.0,-0.96652,4e-05,3.92692]
[1777384619268,39.39,76070.73,0.0,-0.96652,4e-05,3.92692]
[1777384619333,39.39,76080.38,0.0,-0.96617,4e-05,3.96103]
[1777384619833,39.39,76080.38,0.0,-0.96617,4e-05,3.96103]
[1777384619841,39.39,76080.38,0.0,-0.96617,4e-05,3.96103]
[1777384619999,39.39,76080.38,0.0,-0.96617,4e-05,3.96103]
[1777384620423,39.39,76080.38,0.0,-0.96617,4e-05,3.96103]
[1777384620099,39.39,76090.38,0.0,-0.9658,4e-05,3.99652]
[1777384620545,39.39,76090.38,0.0,-0.9658,4e-05,3.99652]
[1777384621095,39.39,76090.38,0.0,-0.9658,4e-05,3.99652]
[1777384621178,39.39,76099.54,0.0,-0.96547,4e-05,4.02906]
[1777384622368,39.39,76099.54,0.0,-0.96547,4e-05,4.02906]
[1777384622371,39.39,76108.75,0.0,-0.96513,4e-05,4.06196]
[1777384622857,39.39,76108.75,0.0,-0.96513,4e-05,4.06196]
[1777384623420,39.39,76108.75,0.0,-0.96513,4e-05,4.06196]
[1777384622909,39.39,76125.05,0.0,-0.96452,4e-05,4.12094]
[1777384623868,39.39,76125.05,0.0,-0.96452,4e-05,4.12094]
[1777384623904,39.39,76137.24,0.0,-0.96406,4e-05,4.16516]
[1777384624779,39.39,76137.24,0.0,-0.96406,4e-05,4.16516]
[1777384624793,39.39,76153.4,0.0,-0.96345,4e-05,4.22431]
[1777384625800,39.39,76160.66,0.0,-0.96317,4e-05,4.25136]
[1777384626807,39.38,76162.36,0.0,-0.96311,4e-05,4.2572]
[1777384627455,39.38,76162.36,0.0,-0.96311,4e-05,4.2572]
[1777384627813,39.38,76164.35,0.0,-0.96303,4e-05,4.26469]
[1777384628821,39.38,76165.77,0.0,-0.96298,4e-05,4.26947]
[1777384629828,39.38,76164.17,0.0,-0.96305,4e-05,4.26299]
[1777384631261,39.38,76164.17,0.0,-0.96305,4e-05,4.26299]
[1777384631362,39.38,76166.56,0.0,-0.96296,4e-05,4.27086]
[1777384631655,39.38,76166.56,0.0,-0.96296,4e-05,4.27086]
[1777384631842,39.38,76169.88,0.0,-0.96283,4e-05,4.28325]
[1777384636877,39.37,76169.03,0.0,-0.9629,4e-05,4.27739]
[1777384639714,39.37,76168.85,0.0,-0.96291,4e-05,4.27565]
[1777384640073,39.37,76168.85,0.0,-0.96291,4e-05,4.27565]
[1777384640191,39.37,76168.85,0.0,-0.96291,4e-05,4.27565]
[1777384640226,39.36,76171.93,0.0,-0.96281,4e-05,4.28611]
[1777384640552,39.36,76171.93,0.0,-0.96281,4e-05,4.28611]
[1777384640666,39.36,76171.93,0.0,-0.96281,4e-05,4.28611]
[1777384640906,39.36,76169.59,0.0,-0.9629,4e-05,4.27737]
[1777384641913,39.36,76164.73,0.0,-0.96309,4e-05,4.25872]
[1777384643927,39.36,76166.63,0.0,-0.96303,4e-05,4.26478]
[1777384646519,39.36,76167.81,0.0,-0.96299,4e-05,4.26817]
[1777384646581,39.36,76167.81,0.0,-0.96299,4e-05,4.26817]
[1777384647280,39.36,76167.81,0.0,-0.96299,4e-05,4.26817]
[1777384647338,39.35,76171.89,0.0,-0.96285,4e-05,4.28238]
[1777384649969,39.35,76169.88,0.0,-0.96294,4e-05,4.2738]
[1777384652369,39.35,76170.01,0.0,-0.96294,4e-05,4.27376]
[1777384652404,39.35,76168.27,0.0,-0.96304,4e-05,4.26265]
[1777384652990,39.35,76164.37,0.0,-0.9632,4e-05,4.24813]
[1777384653997,39.35,76159.29,0.0,-0.9634,4e-05,4.22878]
[1777384655006,39.34,76160.96,0.0,-0.96334,4e-05,4.2345]
[1777384660039,39.34,76163.19,0.0,-0.96328,4e-05,4.24006]
[1777384665074,39.33,76164.11,0.0,-0.96327,4e-05,4.24119]
[1777384670110,39.32,76163.39,0.0,-0.96332,4e-05,4.23622]
[1777384671117,39.32,76166.25,0.0,-0.96321,4e-05,4.24638]
[1777384676152,39.32,76167.8,0.0,-0.96318,4e-05,4.24979]
[1777384681191,39.31,76166.48,0.0,-0.96326,4e-05,4.24249]
[1777384684645,39.31,76167.53,0.0,-0.96323,4e-05,4.24545]
[1777384684763,39.31,76167.53,0.0,-0.96323,4e-05,4.24545]
[1777384685220,39.3,76169.69,0.0,-0.96315,4e-05,4.25254]
[1777384690256,39.3,76171.63,0.0,-0.9631,4e-05,4.25732]
[1777384691263,39.3,76164.86,0.0,-0.96337,4e-05,4.23165]
[1777384692270,39.29,76159.17,0.0,-0.96359,4e-05,4.21012]
[1777384694284,39.29,76162.1,0.0,-0.96349,4e-05,4.22013]
[1777384699319,39.29,76165.19,0.0,-0.96339,4e-05,4.22944]
[1777384700326,39.28,76170.19,0.0,-0.9632,4e-05,4.24758]
[1777384701333,39.28,76174.86,0.0,-0.96303,4e-05,4.26451]
[1777384702340,39.28,76176.66,0.0,-0.96296,4e-05,4.27072]
[1777384706364,39.28,76177.14,0.0,-0.96296,4e-05,4.27098]
[1777384706415,39.28,76177.14,0.0,-0.96296,4e-05,4.27098]
[1777384706465,39.28,76178.68,0.0,-0.96291,4e-05,4.27623]
[1777384707379,39.27,76182.67,0.0,-0.96275,4e-05,4.29065]
[1777384708386,39.27,76185.19,0.0,-0.96266,4e-05,4.29955]
[1777384708641,39.27,76185.19,0.0,-0.96266,4e-05,4.29955]
[1777384709393,39.27,76185.64,0.0,-0.96264,4e-05,4.30127]
[1777384711407,39.27,76184.14,0.0,-0.96274,4e-05,4.29151]
[1777384713421,39.27,76182.53,0.0,-0.96281,4e-05,4.28439]
[1777384714428,39.27,76183.78,0.0,-0.96277,4e-05,4.28855]
[1777384719463,39.27,76182.57,0.0,-0.96282,4e-05,4.2837]
[1777384721477,39.27,76184.44,0.0,-0.96274,4e-05,4.29084]
[1777384722485,39.27,76185.73,0.0,-0.96269,4e-05,4.29573]
[1777384723838,39.27,76185.83,0.0,-0.96269,4e-05,4.29615]
[1777384729533,39.27,76187.07,0.0,-0.96264,4e-05,4.30103]
[1777384730541,39.27,76188.97,0.0,-0.96256,4e-05,4.30821]
[1777384735576,39.27,76188.51,0.0,-0.96258,4e-05,4.30663]
[1777384739604,39.26,76190.35,0.0,-0.96252,4e-05,4.31253]
[1777384740669,39.26,76190.35,0.0,-0.96252,4e-05,4.31253]
[1777384740689,39.26,76190.35,0.0,-0.96252,4e-05,4.31253]
[1777384740701,39.26,76203.19,0.0,-0.96201,4e-05,4.36106]
[1777384741618,39.26,76214.9,0.0,-0.96154,4e-05,4.40557]
[1777384742625,39.26,76215.87,0.0,-0.9615,4e-05,4.40915]
[1777384746118,39.26,76216.52,0.0,-0.96148,4e-05,4.41138]
[1777384746230,39.26,76216.52,0.0,-0.96148,4e-05,4.41138]
[1777384746247,39.26,76217.03,0.0,-0.96146,4e-05,4.41307]
[1777384747158,39.26,76217.03,0.0,-0.96146,4e-05,4.41307]
[1777384747175,39.26,76217.03,0.0,-0.96146,4e-05,4.41307]
[1777384747255,39.26,76214.58,0.0,-0.96156,4e-05,4.40359]
[1777384748270,39.26,76214.58,0.0,-0.96156,4e-05,4.40359]
[1777384748321,39.26,76214.58,0.0,-0.96156,4e-05,4.40359]
[1777384748423,39.26,76214.58,0.0,-0.96156,4e-05,4.40359]
[1777384748460,39.26,76214.58,0.0,-0.96156,4e-05,4.40359]
[1777384748549,39.26,76214.58,0.0,-0.96156,4e-05,4.40359]
[1777384748473,39.26,76214.79,0.0,-0.96155,4e-05,4.40428]
[1777384748590,39.26,76214.79,0.0,-0.96155,4e-05,4.40428]
[1777384748805,39.26,76214.79,0.0,-0.96155,4e-05,4.40428]
[1777384749211,39.26,76214.79,0.0,-0.96155,4e-05,4.40428]
[1777384749270,39.26,76214.79,0.0,-0.96155,4e-05,4.40428]
[1777384749314,39.26,76214.79,0.0,-0.96155,4e-05,4.40428]
[1777384749324,39.26,76214.79,0.0,-0.96155,4e-05,4.40428]
[1777384749346,39.26,76214.79,0.0,-0.96155,4e-05,4.40428]
[1777384749382,39.26,76214.79,0.0,-0.96155,4e-05,4.40428]
[1777384749478,39.26,76209.99,0.0,-0.96175,4e-05,4.38589]
[1777384750231,39.26,76209.99,0.0,-0.96175,4e-05,4.38589]
[1777384750325,39.26,76209.99,0.0,-0.96175,4e-05,4.38589]
[1777384750337,39.26,76209.99,0.0,-0.96175,4e-05,4.38589]
[1777384750428,39.26,76209.99,0.0,-0.96175,4e-05,4.38589]
[1777384750432,39.26,76204.16,0.0,-0.96198,4e-05,4.36369]
[1777384750662,39.26,76204.16,0.0,-0.96198,4e-05,4.36369]
[1777384750956,39.26,76204.16,0.0,-0.96198,4e-05,4.36369]
[1777384751004,39.26,76196.43,0.0,-0.96229,4e-05,4.33443]
[1777384752013,39.26,76196.43,0.0,-0.96229,4e-05,4.33443]
[1777384752072,39.26,76196.43,0.0,-0.96229,4e-05,4.33443]
[1777384752082,39.26,76196.43,0.0,-0.96229,4e-05,4.33443]
[1777384752184,39.26,76196.43,0.0,-0.96229,4e-05,4.33443]
[1777384752312,39.26,76196.43,0.0,-0.96229,4e-05,4.33443]
[1777384752364,39.26,76196.43,0.0,-0.96229,4e-05,4.33443]
[1777384752374,39.26,76196.43,0.0,-0.96229,4e-05,4.33443]
[1777384752475,39.26,76196.43,0.0,-0.96229,4e-05,4.33443]
[1777384752397,39.26,76192.54,0.0,-0.96245,4e-05,4.31861]
[1777384752590,39.26,76192.54,0.0,-0.96245,4e-05,4.31861]
[1777384752967,39.26,76192.54,0.0,-0.96245,4e-05,4.31861]
[1777384753080,39.26,76192.54,0.0,-0.96245,4e-05,4.31861]
[1777384753109,39.26,76192.54,0.0,-0.96245,4e-05,4.31861]
[1777384753472,39.26,76192.54,0.0,-0.96245,4e-05,4.31861]
[1777384753593,39.26,76194.1,0.0,-0.9624,4e-05,4.32391]
[1777384753842,39.26,76194.1,0.0,-0.9624,4e-05,4.32391]
[1777384753954,39.26,76194.1,0.0,-0.9624,4e-05,4.32391]
[1777384753975,39.26,76194.1,0.0,-0.9624,4e-05,4.32391]
[1777384754880,39.26,76195.79,0.0,-0.96233,4e-05,4.33029]
[1777384754988,39.26,76195.79,0.0,-0.96233,4e-05,4.33029]
[1777384754996,39.26,76195.79,0.0,-0.96233,4e-05,4.33029]
[1777384755104,39.26,76195.79,0.0,-0.96233,4e-05,4.33029]
[1777384755543,39.26,76195.79,0.0,-0.96233,4e-05,4.33029]
[1777384755138,39.25,76194.46,0.0,-0.96239,4e-05,4.32469]
[1777384755715,39.25,76194.46,0.0,-0.96239,4e-05,4.32469]
[1777384756406,39.25,76194.46,0.0,-0.96239,4e-05,4.32469]
[1777384756456,39.25,76194.46,0.0,-0.96239,4e-05,4.32469]
[1777384756537,39.25,76189.28,0.0,-0.96261,4e-05,4.30407]
[1777384756759,39.25,76189.28,0.0,-0.96261,4e-05,4.30407]
[1777384756813,39.25,76189.28,0.0,-0.96261,4e-05,4.30407]
[1777384756888,39.25,76187.68,0.0,-0.96267,4e-05,4.29806]
[1777384757875,39.25,76187.68,0.0,-0.96267,4e-05,4.29806]
[1777384757992,39.25,76187.68,0.0,-0.96267,4e-05,4.29806]
[1777384758130,39.25,76187.68,0.0,-0.96267,4e-05,4.29806]
[1777384758204,39.25,76187.68,0.0,-0.96267,4e-05,4.29806]
[1777384758232,39.25,76187.68,0.0,-0.96267,4e-05,4.29806]
[1777384758331,39.25,76187.68,0.0,-0.96267,4e-05,4.29806]
[1777384758556,39.25,76187.68,0.0,-0.96267,4e-05,4.29806]
[1777384758334,39.25,76185.71,0.0,-0.96276,4e-05,4.28963]
[1777384758648,39.25,76185.71,0.0,-0.96276,4e-05,4.28963]
[1777384758671,39.25,76185.71,0.0,-0.96276,4e-05,4.28963]
[1777384758738,39.25,76185.71,0.0,-0.96276,4e-05,4.28963]
[1777384758801,39.25,76185.71,0.0,-0.96276,4e-05,4.28963]
[1777384758876,39.25,76185.71,0.0,-0.96276,4e-05,4.28963]
[1777384758963,39.25,76185.71,0.0,-0.96276,4e-05,4.28963]
[1777384759073,39.25,76185.71,0.0,-0.96276,4e-05,4.28963]
[1777384759086,39.25,76185.71,0.0,-0.96276,4e-05,4.28963]
[1777384759187,39.25,76185.71,0.0,-0.96276,4e-05,4.28963]
[1777384759287,39.25,76185.01,0.0,-0.96279,4e-05,4.2865]
[1777384759581,39.25,76185.01,0.0,-0.96279,4e-05,4.2865]
[1777384759603,39.25,76185.01,0.0,-0.96279,4e-05,4.2865]
[1777384759751,39.25,76185.01,0.0,-0.96279,4e-05,4.2865]
[1777384759786,39.25,76184.59,0.0,-0.96281,4e-05,4.28492]
[1777384761462,39.25,76184.59,0.0,-0.96281,4e-05,4.28492]
[1777384761537,39.25,76184.59,0.0,-0.96281,4e-05,4.28492]
[1777384761549,39.25,76184.59,0.0,-0.96281,4e-05,4.28492]
[1777384761563,39.25,76184.59,0.0,-0.96281,4e-05,4.28492]
[1777384761515,39.24,76184.18,0.0,-0.96283,4e-05,4.28238]
[1777384761602,39.24,76184.18,0.0,-0.96283,4e-05,4.28238]
[1777384761759,39.24,76184.66,0.0,-0.96282,4e-05,4.28418]
[1777384766584,39.24,76184.65,0.0,-0.96284,4e-05,4.28214]
[1777384766691,39.24,76184.65,0.0,-0.96284,4e-05,4.28214]
[1777384766745,39.24,76184.65,0.0,-0.96284,4e-05,4.28214]
[1777384768497,39.24,76184.08,0.0,-0.96287,4e-05,4.27951]
[1777384768523,39.24,76184.08,0.0,-0.96287,4e-05,4.27951]
[1777384768586,39.24,76185.49,0.0,-0.96282,4e-05,4.2843]
[1777384768712,39.24,76185.49,0.0,-0.96282,4e-05,4.2843]
[1777384768807,39.24,76185.49,0.0,-0.96282,4e-05,4.2843]
[1777384768918,39.24,76185.49,0.0,-0.96282,4e-05,4.2843]
[1777384768994,39.24,76185.49,0.0,-0.96282,4e-05,4.2843]
[1777384768998,39.23,76185.79,0.0,-0.96281,4e-05,4.28492]
[1777384770386,39.23,76185.79,0.0,-0.96281,4e-05,4.28492]
[1777384770488,39.23,76185.79,0.0,-0.96281,4e-05,4.28492]
[1777384770493,39.23,76185.79,0.0,-0.96281,4e-05,4.28492]
[1777384770554,39.23,76185.79,0.0,-0.96281,4e-05,4.28492]
[1777384770611,39.23,76188.0,0.0,-0.96273,4e-05,4.29219]
[1777384770668,39.23,76188.0,0.0,-0.96273,4e-05,4.29219]
[1777384770749,39.23,76188.0,0.0,-0.96273,4e-05,4.29219]
[1777384770906,39.23,76188.0,0.0,-0.96273,4e-05,4.29219]
[1777384771540,39.23,76188.0,0.0,-0.96273,4e-05,4.29219]
[1777384771583,39.23,76186.99,0.0,-0.96281,4e-05,4.28429]
[1777384771655,39.23,76186.99,0.0,-0.96281,4e-05,4.28429]
[1777384771676,39.23,76186.99,0.0,-0.96281,4e-05,4.28429]
[1777384776864,39.22,76188.6,0.0,-0.96277,4e-05,4.28784]
[1777384777637,39.22,76188.6,0.0,-0.96277,4e-05,4.28784]
[1777384777670,39.22,76188.6,0.0,-0.96277,4e-05,4.28784]
[1777384777751,39.22,76188.6,0.0,-0.96277,4e-05,4.28784]
[1777384778018,39.22,76188.6,0.0,-0.96277,4e-05,4.28784]
[1777384778071,39.22,76188.6,0.0,-0.96277,4e-05,4.28784]
[1777384778135,39.22,76188.6,0.0,-0.96277,4e-05,4.28784]
[1777384778383,39.22,76188.6,0.0,-0.96277,4e-05,4.28784]
[1777384778484,39.22,76189.24,0.0,-0.96276,4e-05,4.28922]
[1777384780171,39.22,76189.03,0.0,-0.96276,4e-05,4.28843]
[1777384780292,39.22,76189.03,0.0,-0.96276,4e-05,4.28843]
[1777384780403,39.22,76189.03,0.0,-0.96276,4e-05,4.28843]
[1777384780505,39.22,76188.51,0.0,-0.9628,4e-05,4.28545]
[1777384781521,39.22,76188.51,0.0,-0.9628,4e-05,4.28545]
[1777384781548,39.22,76190.43,0.0,-0.96273,4e-05,4.29214]
[1777384781645,39.22,76190.43,0.0,-0.96273,4e-05,4.29214]
[1777384781848,39.22,76190.43,0.0,-0.96273,4e-05,4.29214]
[1777384781964,39.22,76190.43,0.0,-0.96273,4e-05,4.29214]
[1777384782569,39.22,76190.43,0.0,-0.96273,4e-05,4.29214]
[1777384781987,39.22,76192.65,0.0,-0.96264,4e-05,4.30048]
[1777384782918,39.22,76192.65,0.0,-0.96264,4e-05,4.30048]
[1777384783040,39.22,76192.65,0.0,-0.96264,4e-05,4.30048]
[1777384783229,39.22,76192.65,0.0,-0.96264,4e-05,4.30048]
[1777384783313,39.22,76195.65,0.0,-0.96252,4e-05,4.31187]
[1777384783627,39.22,76195.65,0.0,-0.96252,4e-05,4.31187]
[1777384783676,39.22,76195.65,0.0,-0.96252,4e-05,4.31187]
[1777384783938,39.22,76195.65,0.0,-0.96252,4e-05,4.31187]
[1777384784006,39.22,76195.91,0.0,-0.96251,4e-05,4.31285]
[1777384784912,39.22,76195.91,0.0,-0.96251,4e-05,4.31285]
[1777384785026,39.22,76195.91,0.0,-0.96251,4e-05,4.31285]
[1777384785463,39.22,76195.91,0.0,-0.96251,4e-05,4.31285]
[1777384785579,39.22,76195.91,0.0,-0.96251,4e-05,4.31285]
[1777384785564,39.22,76193.95,0.0,-0.96259,4e-05,4.30554]
[1777384785812,39.22,76193.95,0.0,-0.96259,4e-05,4.30554]
[1777384785922,39.22,76193.95,0.0,-0.96259,4e-05,4.30554]
[1777384786161,39.22,76193.95,0.0,-0.96259,4e-05,4.30554]
[1777384786512,39.22,76193.95,0.0,-0.96259,4e-05,4.30554]
[1777384786563,39.22,76193.34,0.0,-0.96261,4e-05,4.3033]
[1777384786627,39.22,76193.34,0.0,-0.96261,4e-05,4.3033]
[1777384786860,39.22,76193.34,0.0,-0.96261,4e-05,4.3033]
[1777384787207,39.22,76193.34,0.0,-0.96261,4e-05,4.3033]
[1777384787325,39.22,76193.34,0.0,-0.96261,4e-05,4.3033]
[1777384787555,39.22,76193.34,0.0,-0.96261,4e-05,4.3033]
[1777384787373,39.22,76193.19,0.0,-0.96261,4e-05,4.30279]
[1777384787675,39.22,76193.19,0.0,-0.96261,4e-05,4.30279]
[1777384787864,39.22,76193.19,0.0,-0.96261,4e-05,4.30279]
[1777384787942,39.22,76194.0,0.0,-0.96258,4e-05,4.30583]
[1777384792120,39.22,76194.0,0.0,-0.96258,4e-05,4.30595]
[1777384792231,39.22,76194.0,0.0,-0.96258,4e-05,4.30595]
[1777384792469,39.22,76194.0,0.0,-0.96258,4e-05,4.30595]
[1777384792564,39.22,76194.07,0.0,-0.96258,4e-05,4.30631]
[1777384795947,39.22,76194.97,0.0,-0.96254,4e-05,4.30974]
[1777384795973,39.22,76194.97,0.0,-0.96254,4e-05,4.30974]
[1777384796247,39.22,76194.97,0.0,-0.96254,4e-05,4.30974]
[1777384796315,39.22,76194.97,0.0,-0.96254,4e-05,4.30974]
[1777384796473,39.22,76194.97,0.0,-0.96254,4e-05,4.30974]
[1777384796520,39.22,76193.0,0.0,-0.96262,4e-05,4.30246]
[1777384796826,39.22,76193.0,0.0,-0.96262,4e-05,4.30246]
[1777384796916,39.22,76193.0,0.0,-0.96262,4e-05,4.30246]
[1777384797005,39.22,76191.8,0.0,-0.96266,4e-05,4.29794]
[1777384798012,39.22,76189.53,0.0,-0.96275,4e-05,4.28948]
[1777384799018,39.22,76188.03,0.0,-0.96281,4e-05,4.28392]
[1777384800029,39.22,76189.89,0.0,-0.96274,4e-05,4.29098]
[1777384801996,39.22,76189.72,0.0,-0.96274,4e-05,4.29043]
[1777384802042,39.22,76190.17,0.0,-0.96272,4e-05,4.29219]
[1777384803049,39.22,76186.33,0.0,-0.96287,4e-05,4.27786]
[1777384804056,39.22,76183.9,0.0,-0.96298,4e-05,4.26824]
[1777384804721,39.22,76183.9,0.0,-0.96298,4e-05,4.26824]
[1777384804769,39.22,76183.9,0.0,-0.96298,4e-05,4.26824]
[1777384805562,39.22,76183.9,0.0,-0.96298,4e-05,4.26824]
[1777384805611,39.21,76176.61,0.0,-0.96327,4e-05,4.24006]
[1777384806156,39.21,76176.61,0.0,-0.96327,4e-05,4.24006]
[1777384806163,39.21,76164.64,0.0,-0.96373,4e-05,4.19563]
[1777384807078,39.21,76157.42,0.0,-0.96401,4e-05,4.16856]
[1777384808085,39.21,76154.76,0.0,-0.96412,4e-05,4.15843]
[1777384809091,39.21,76160.56,0.0,-0.9639,4e-05,4.17948]
[1777384812113,39.21,76158.51,0.0,-0.96399,4e-05,4.17099]
[1777384817147,39.2,76158.21,0.0,-0.96402,4e-05,4.16832]
[1777384818571,39.2,76160.16,0.0,-0.96395,4e-05,4.17491]
[1777384819840,39.2,76160.18,0.0,-0.96395,4e-05,4.17498]
[1777384823190,39.2,76157.02,0.0,-0.96408,4e-05,4.16212]
[1777384824285,39.2,76157.02,0.0,-0.96408,4e-05,4.16212]
[1777384824377,39.2,76152.42,0.0,-0.96426,4e-05,4.14465]
[1777384825204,39.2,76150.66,0.0,-0.96433,4e-05,4.1382]
[1777384826211,39.2,76148.94,0.0,-0.9644,4e-05,4.13165]
[1777384827869,39.2,76149.37,0.0,-0.96439,4e-05,4.13276]
[1777384828225,39.2,76155.31,0.0,-0.96416,4e-05,4.15455]
[1777384829232,39.2,76157.24,0.0,-0.96409,4e-05,4.16141]
[1777384830239,39.19,76159.22,0.0,-0.96402,4e-05,4.16815]
[1777384833260,39.19,76162.53,0.0,-0.96393,4e-05,4.17595]
[1777384834267,39.19,76159.59,0.0,-0.96405,4e-05,4.16482]
[1777384837288,39.19,76157.67,0.0,-0.96413,4e-05,4.15691]
[1777384837795,39.19,76157.67,0.0,-0.96413,4e-05,4.15691]
[1777384838297,39.19,76154.87,0.0,-0.96424,4e-05,4.14636]
[1777384840311,39.19,76151.7,0.0,-0.96436,4e-05,4.13424]
[1777384841318,39.19,76148.24,0.0,-0.9645,4e-05,4.12135]
[1777384842325,39.18,76145.08,0.0,-0.96462,4e-05,4.1096]
[1777384843332,39.18,76146.82,0.0,-0.96455,4e-05,4.11577]
[1777384843728,39.18,76146.82,0.0,-0.96455,4e-05,4.11577]
[1777384848367,39.18,76149.54,0.0,-0.96446,4e-05,4.12469]
[1777384849375,39.18,76150.91,0.0,-0.96441,4e-05,4.12949]
[1777384853403,39.18,76152.49,0.0,-0.96436,4e-05,4.13438]
[1777384854410,39.18,76150.97,0.0,-0.96442,4e-05,4.12858]
[1777384856424,39.18,76155.7,0.0,-0.96425,4e-05,4.14548]
[1777384857431,39.18,76158.31,0.0,-0.96415,4e-05,4.15482]
[1777384858438,39.17,76162.81,0.0,-0.96398,4e-05,4.17112]
[1777384860452,39.17,76165.0,0.0,-0.9639,4e-05,4.1786]
[1777384863473,39.17,76157.03,0.0,-0.96422,4e-05,4.14834]
[1777384864480,39.17,76156.3,0.0,-0.96425,4e-05,4.1454]
[1777384869515,39.17,76152.99,0.0,-0.96439,4e-05,4.13203]
[1777384870523,39.17,76151.03,0.0,-0.96446,4e-05,4.12463]
[1777384872538,39.16,76149.47,0.0,-0.96453,4e-05,4.11851]
[1777384873722,39.16,76149.11,0.0,-0.96454,4e-05,4.117]
[1777384875558,39.16,76145.44,0.0,-0.96469,4e-05,4.1032]
[1777384876606,39.16,76145.44,0.0,-0.96469,4e-05,4.1032]
[1777384876627,39.16,76140.76,0.0,-0.96486,4e-05,4.08599]
[1777384877573,39.16,76131.12,0.0,-0.96523,4e-05,4.05089]
[1777384878580,39.16,76129.89,0.0,-0.96527,4e-05,4.04635]
[1777384879381,39.16,76129.89,0.0,-0.96527,4e-05,4.04635]
[1777384879426,39.16,76129.89,0.0,-0.96527,4e-05,4.04635]
[1777384879457,39.16,76129.89,0.0,-0.96527,4e-05,4.04635]
[1777384879587,39.16,76127.61,0.0,-0.96536,4e-05,4.03804]
[1777384880594,39.16,76122.65,0.0,-0.96554,4e-05,4.02011]
[1777384882611,39.16,76128.21,0.0,-0.96534,4e-05,4.04004]
[1777384883370,39.16,76128.21,0.0,-0.96534,4e-05,4.04004]
[1777384883479,39.16,76128.21,0.0,-0.96534,4e-05,4.04004]
[1777384883618,39.16,76132.92,0.0,-0.96516,4e-05,4.05699]
[1777384884625,39.16,76131.05,0.0,-0.96523,4e-05,4.05012]
[1777384885632,39.16,76129.38,0.0,-0.9653,4e-05,4.04399]
[1777384886639,39.16,76127.79,0.0,-0.96536,4e-05,4.03816]
[1777384887646,39.16,76129.8,0.0,-0.96528,4e-05,4.04534]
[1777384888208,39.16,76129.8,0.0,-0.96528,4e-05,4.04534]
[1777384888264,39.16,76129.8,0.0,-0.96528,4e-05,4.04534]
[1777384888938,39.16,76130.84,0.0,-0.96525,4e-05,4.04901]
[1777384889426,39.16,76130.84,0.0,-0.96525,4e-05,4.04901]
[1777384889660,39.16,76136.35,0.0,-0.96504,4e-05,4.06886]
[1777384890667,39.16,76139.5,0.0,-0.96492,4e-05,4.08016]
[1777384891202,39.16,76139.5,0.0,-0.96492,4e-05,4.08016]
[1777384891726,39.16,76138.63,0.0,-0.96499,4e-05,4.07334]
[1777384892659,39.16,76138.63,0.0,-0.96499,4e-05,4.07334]
[1777384892746,39.16,76138.46,0.0,-0.96499,4e-05,4.07258]
[1777384892781,39.16,76138.46,0.0,-0.96499,4e-05,4.07258]
[1777384893688,39.16,76141.6,0.0,-0.96488,4e-05,4.08385]
[1777384897639,39.16,76140.72,0.0,-0.96492,4e-05,4.08018]
[1777384897797,39.16,76140.72,0.0,-0.96492,4e-05,4.08002]
[1777384897842,39.16,76135.57,0.0,-0.96511,4e-05,4.06133]
[1777384898923,39.15,76133.74,0.0,-0.96518,4e-05,4.05458]
[1777384900737,39.15,76131.99,0.0,-0.96525,4e-05,4.04802]
[1777384901744,39.15,76125.59,0.0,-0.96549,4e-05,4.02482]
[1777384903588,39.15,76125.59,0.0,-0.96549,4e-05,4.02482]
[1777384903624,39.15,76120.51,0.0,-0.96568,4e-05,4.00645]
[1777384903758,39.15,76111.76,0.0,-0.966,4e-05,3.97513]
[1777384904765,39.15,76108.25,0.0,-0.96613,4e-05,3.96263]
[1777384909800,39.15,76107.16,0.0,-0.96616,4e-05,3.9589]
[1777384912822,39.15,76112.08,0.0,-0.96598,4e-05,3.97654]
[1777384914230,39.15,76112.08,0.0,-0.96598,4e-05,3.97654]
[1777384914257,39.15,76116.32,0.0,-0.96583,4e-05,3.9917]
[1777384914836,39.15,76129.65,0.0,-0.96533,4e-05,4.0396]
[1777384915843,39.15,76131.41,0.0,-0.96527,4e-05,4.04585]
[1777384916850,39.15,76124.74,0.0,-0.96552,4e-05,4.02169]
[1777384917857,39.15,76118.22,0.0,-0.96576,4e-05,3.9982]
[1777384918864,39.15,76112.66,0.0,-0.96596,4e-05,3.97828]
[1777384919870,39.15,76110.14,0.0,-0.96606,4e-05,3.96928]
[1777384921578,39.15,76110.14,0.0,-0.96606,4e-05,3.96928]
[1777384921622,39.15,76107.91,0.0,-0.96614,4e-05,3.96137]
[1777384922892,39.15,76110.84,0.0,-0.96603,4e-05,3.97184]
[1777384923900,39.15,76112.5,0.0,-0.96597,4e-05,3.97777]
[1777384925977,39.15,76112.05,0.0,-0.96599,4e-05,3.97617]
[1777384925986,39.15,76112.05,0.0,-0.96599,4e-05,3.97617]
[1777384926047,39.15,76102.01,0.0,-0.96635,4e-05,3.94044]
[1777384926919,39.15,76097.76,0.0,-0.96651,4e-05,3.92544]
[1777384929957,39.15,76096.59,0.0,-0.96655,4e-05,3.92147]
[1777384930009,39.15,76096.59,0.0,-0.96655,4e-05,3.92147]
[1777384930184,39.15,76096.59,0.0,-0.96655,4e-05,3.92147]
[1777384930276,39.15,76096.98,0.0,-0.96653,4e-05,3.92294]
[1777384931128,39.15,76096.98,0.0,-0.96653,4e-05,3.92294]
[1777384931197,39.15,76096.98,0.0,-0.96653,4e-05,3.92294]
[1777384931297,39.15,76097.22,0.0,-0.96652,4e-05,3.92388]
[1777384931915,39.15,76097.22,0.0,-0.96652,4e-05,3.92388]
[1777384932083,39.15,76097.22,0.0,-0.96652,4e-05,3.92388]
[1777384932114,39.15,76097.22,0.0,-0.96652,4e-05,3.92388]
[1777384932231,39.15,76097.22,0.0,-0.96652,4e-05,3.92388]
[1777384932261,39.15,76097.22,0.0,-0.96652,4e-05,3.92388]
[1777384932289,39.15,76096.76,0.0,-0.96654,4e-05,3.92234]
[1777384932882,39.15,76096.76,0.0,-0.96654,4e-05,3.92234]
[1777384933093,39.15,76096.76,0.0,-0.96654,4e-05,3.92234]
[1777384933126,39.15,76096.76,0.0,-0.96654,4e-05,3.92234]
[1777384933200,39.15,76096.76,0.0,-0.96654,4e-05,3.92234]
[1777384933391,39.15,76096.76,0.0,-0.96654,4e-05,3.92234]
[1777384934066,39.16,76097.04,0.0,-0.96653,4e-05,3.92351]
[1777384934104,39.16,76097.04,0.0,-0.96653,4e-05,3.92351]
[1777384934135,39.16,76097.04,0.0,-0.96653,4e-05,3.92351]
[1777384935029,39.16,76096.17,0.0,-0.96656,4e-05,3.92043]
[1777384935118,39.16,76096.17,0.0,-0.96656,4e-05,3.92043]
[1777384935147,39.16,76096.17,0.0,-0.96656,4e-05,3.92043]
[1777384935305,39.16,76096.17,0.0,-0.96656,4e-05,3.92043]
[1777384935412,39.16,76096.17,0.0,-0.96656,4e-05,3.92043]
[1777384935555,39.16,76096.17,0.0,-0.96656,4e-05,3.92043]
[1777384935620,39.16,76092.52,0.0,-0.96669,4e-05,3.90774]
[1777384935757,39.16,76092.52,0.0,-0.96669,4e-05,3.90774]
[1777384935867,39.16,76092.52,0.0,-0.96669,4e-05,3.90774]
[1777384936644,39.16,76092.52,0.0,-0.96669,4e-05,3.90774]
[1777384936751,39.16,76092.52,0.0,-0.96669,4e-05,3.90774]
[1777384936663,39.16,76091.69,0.0,-0.96671,4e-05,3.90493]
[1777384936805,39.16,76091.69,0.0,-0.96671,4e-05,3.90493]
[1777384936990,39.16,76089.88,0.0,-0.96678,4e-05,3.89855]
[1777384937997,39.16,76086.71,0.0,-0.96689,4e-05,3.88753]
[1777384938889,39.16,76086.71,0.0,-0.96689,4e-05,3.88753]
[1777384938969,39.16,76086.71,0.0,-0.96689,4e-05,3.88753]
[1777384938988,39.16,76086.71,0.0,-0.96689,4e-05,3.88753]
[1777384939086,39.16,76086.71,0.0,-0.96689,4e-05,3.88753]
[1777384939094,39.16,76086.71,0.0,-0.96689,4e-05,3.88753]
[1777384939160,39.16,76086.71,0.0,-0.96689,4e-05,3.88753]
[1777384939272,39.16,76086.71,0.0,-0.96689,4e-05,3.88753]
[1777384939300,39.16,76086.71,0.0,-0.96689,4e-05,3.88753]
[1777384939310,39.16,76086.59,0.0,-0.96689,4e-05,3.88725]
[1777384939897,39.16,76086.59,0.0,-0.96689,4e-05,3.88725]
[1777384940012,39.16,76086.59,0.0,-0.96689,4e-05,3.88725]
[1777384940064,39.16,76086.59,0.0,-0.96689,4e-05,3.88725]
[1777384940121,39.16,76086.59,0.0,-0.96689,4e-05,3.88725]
[1777384940175,39.16,76086.59,0.0,-0.96689,4e-05,3.88725]
[1777384940325,39.16,76086.59,0.0,-0.96689,4e-05,3.88725]
[1777384940355,39.16,76086.59,0.0,-0.96689,4e-05,3.88725]
[1777384940544,39.16,76086.59,0.0,-0.96689,4e-05,3.88725]
[1777384940620,39.16,76086.59,0.0,-0.96689,4e-05,3.88725]
[1777384940648,39.16,76086.59,0.0,-0.96689,4e-05,3.88725]
[1777384940752,39.16,76086.59,0.0,-0.96689,4e-05,3.88725]
[1777384940721,39.16,76088.2,0.0,-0.96683,4e-05,3.89318]
[1777384940973,39.16,76088.2,0.0,-0.96683,4e-05,3.89318]
[1777384941088,39.16,76088.2,0.0,-0.96683,4e-05,3.89318]
[1777384941183,39.16,76088.2,0.0,-0.96683,4e-05,3.89318]
[1777384941284,39.16,76087.01,0.0,-0.96688,4e-05,3.88899]
[1777384942100,39.16,76087.01,0.0,-0.96688,4e-05,3.88899]
[1777384942201,39.16,76087.01,0.0,-0.96688,4e-05,3.88899]
[1777384942267,39.16,76087.01,0.0,-0.96688,4e-05,3.88899]
[1777384942315,39.16,76087.01,0.0,-0.96688,4e-05,3.88899]
[1777384942334,39.16,76087.01,0.0,-0.96688,4e-05,3.88899]
[1777384942726,39.16,76087.01,0.0,-0.96688,4e-05,3.88899]
[1777384942412,39.16,76086.11,0.0,-0.96691,4e-05,3.88611]
[1777384942774,39.16,76086.11,0.0,-0.96691,4e-05,3.88611]
[1777384942803,39.16,76086.11,0.0,-0.96691,4e-05,3.88611]
[1777384942980,39.16,76086.11,0.0,-0.96691,4e-05,3.88611]
[1777384943106,39.16,76086.11,0.0,-0.96691,4e-05,3.88611]
[1777384943209,39.16,76086.11,0.0,-0.96691,4e-05,3.88611]
[1777384943278,39.16,76086.11,0.0,-0.96691,4e-05,3.88611]
[1777384943323,39.16,76086.11,0.0,-0.96691,4e-05,3.88611]
[1777384943339,39.16,76086.11,0.0,-0.96691,4e-05,3.88611]
[1777384943574,39.16,76086.11,0.0,-0.96691,4e-05,3.88611]
[1777384943677,39.16,76087.31,0.0,-0.96686,4e-05,3.89045]
[1777384943798,39.16,76087.31,0.0,-0.96686,4e-05,3.89045]
[1777384943936,39.16,76087.31,0.0,-0.96686,4e-05,3.89045]
[1777384944334,39.16,76087.31,0.0,-0.96686,4e-05,3.89045]
[1777384944445,39.16,76087.31,0.0,-0.96686,4e-05,3.89045]
[1777384944455,39.16,76087.31,0.0,-0.96686,4e-05,3.89045]
[1777384944561,39.16,76087.31,0.0,-0.96686,4e-05,3.89045]
[1777384944614,39.16,76087.31,0.0,-0.96686,4e-05,3.89045]
[1777384944739,39.16,76087.31,0.0,-0.96686,4e-05,3.89045]
[1777384944663,39.16,76087.57,0.0,-0.96685,4e-05,3.89149]
[1777384944859,39.16,76087.57,0.0,-0.96685,4e-05,3.89149]
[1777384944949,39.16,76087.57,0.0,-0.96685,4e-05,3.89149]
[1777384944976,39.16,76087.57,0.0,-0.96685,4e-05,3.89149]
[1777384945065,39.16,76087.57,0.0,-0.96685,4e-05,3.89149]
[1777384945413,39.16,76087.57,0.0,-0.96685,4e-05,3.89149]
[1777384945547,39.16,76087.57,0.0,-0.96685,4e-05,3.89149]
[1777384945625,39.16,76087.57,0.0,-0.96685,4e-05,3.89149]
[1777384945631,39.16,76087.57,0.0,-0.96685,4e-05,3.89149]
[1777384945740,39.16,76087.57,0.0,-0.96685,4e-05,3.89149]
[1777384945726,39.16,76086.91,0.0,-0.96687,4e-05,3.8893]
[1777384945800,39.16,76086.91,0.0,-0.96687,4e-05,3.8893]
[1777384946403,39.16,76086.91,0.0,-0.96687,4e-05,3.8893]
[1777384946499,39.16,76086.91,0.0,-0.96687,4e-05,3.8893]
[1777384946507,39.16,76086.91,0.0,-0.96687,4e-05,3.8893]
[1777384946570,39.16,76083.0,0.0,-0.96701,4e-05,3.87573]
[1777384947057,39.16,76083.0,0.0,-0.96701,4e-05,3.87573]
[1777384947125,39.16,76083.0,0.0,-0.96701,4e-05,3.87573]
[1777384947138,39.16,76083.0,0.0,-0.96701,4e-05,3.87573]
[1777384947240,39.16,76083.0,0.0,-0.96701,4e-05,3.87573]
[1777384947411,39.16,76083.0,0.0,-0.96701,4e-05,3.87573]
[1777384947444,39.16,76081.29,0.0,-0.96707,4e-05,3.86989]
[1777384948426,39.16,76081.29,0.0,-0.96707,4e-05,3.86989]
[1777384948528,39.16,76077.05,0.0,-0.96722,4e-05,3.85525]
[1777384948778,39.16,76077.05,0.0,-0.96722,4e-05,3.85525]
[1777384949030,39.16,76077.05,0.0,-0.96722,4e-05,3.85525]
[1777384949036,39.16,76077.05,0.0,-0.96722,4e-05,3.85525]
[1777384949076,39.16,76071.4,0.0,-0.96742,4e-05,3.83555]
[1777384950085,39.16,76057.95,0.0,-0.96789,3e-05,3.78915]
[1777384951109,39.16,76044.82,0.0,-0.96837,3e-05,3.74097]
[1777384952108,39.16,76037.79,0.0,-0.96861,3e-05,3.71724]
[1777384954542,39.16,76036.89,0.0,-0.96864,3e-05,3.71448]
[1777384954642,39.16,76036.89,0.0,-0.96864,3e-05,3.71448]
[1777384954675,39.17,76026.63,0.0,-0.96898,3e-05,3.68035]
[1777384955129,39.17,76023.35,0.0,-0.96909,3e-05,3.66927]
[1777384959977,39.17,76021.07,0.0,-0.96915,3e-05,3.66312]
[1777384960063,39.17,76021.07,0.0,-0.96915,3e-05,3.66312]
[1777384960164,39.17,76022.49,0.0,-0.9691,3e-05,3.66829]
[1777384960869,39.17,76022.49,0.0,-0.9691,3e-05,3.66829]
[1777384960930,39.17,76022.49,0.0,-0.9691,3e-05,3.66829]
[1777384960953,39.17,76022.49,0.0,-0.9691,3e-05,3.66829]
[1777384961143,39.17,76022.49,0.0,-0.9691,3e-05,3.66829]
[1777384961170,39.17,76026.83,0.0,-0.96895,3e-05,3.68332]
[1777384961925,39.17,76026.83,0.0,-0.96895,3e-05,3.68332]
[1777384961961,39.17,76026.83,0.0,-0.96895,3e-05,3.68332]
[1777384962028,39.17,76026.83,0.0,-0.96895,3e-05,3.68332]
[1777384962114,39.17,76026.83,0.0,-0.96895,3e-05,3.68332]
[1777384962764,39.17,76026.83,0.0,-0.96895,3e-05,3.68332]
[1777384962178,39.17,76027.92,0.0,-0.96891,3e-05,3.68735]
[1777384962894,39.17,76027.92,0.0,-0.96891,3e-05,3.68735]
[1777384962935,39.17,76027.92,0.0,-0.96891,3e-05,3.68735]
[1777384963184,39.18,76028.21,0.0,-0.9689,3e-05,3.68867]
[1777384963944,39.18,76028.21,0.0,-0.9689,3e-05,3.68867]
[1777384964005,39.18,76028.21,0.0,-0.9689,3e-05,3.68867]
[1777384964010,39.18,76028.21,0.0,-0.9689,3e-05,3.68867]
[1777384964025,39.18,76028.21,0.0,-0.9689,3e-05,3.68867]
[1777384964134,39.18,76028.21,0.0,-0.9689,3e-05,3.68867]
[1777384964136,39.18,76028.21,0.0,-0.9689,3e-05,3.68867]
[1777384964246,39.18,76028.21,0.0,-0.9689,3e-05,3.68867]
[1777384964388,39.18,76028.21,0.0,-0.9689,3e-05,3.68867]
[1777384964475,39.18,76027.53,0.0,-0.96891,3e-05,3.68704]
[1777384964791,39.18,76027.53,0.0,-0.96891,3e-05,3.68704]
[1777384964896,39.18,76027.53,0.0,-0.96891,3e-05,3.68704]
[1777384965114,39.18,76027.53,0.0,-0.96891,3e-05,3.68704]
[1777384965145,39.18,76027.53,0.0,-0.96891,3e-05,3.68704]
[1777384965550,39.18,76027.53,0.0,-0.96891,3e-05,3.68704]
[1777384965600,39.18,76027.53,0.0,-0.96891,3e-05,3.68704]
[1777384965612,39.18,76032.13,0.0,-0.96875,3e-05,3.70294]
[1777384965966,39.18,76032.13,0.0,-0.96875,3e-05,3.70294]
[1777384966149,39.18,76032.13,0.0,-0.96875,3e-05,3.70294]
[1777384966259,39.18,76032.13,0.0,-0.96875,3e-05,3.70294]
[1777384966590,39.18,76032.13,0.0,-0.96875,3e-05,3.70294]
[1777384966680,39.18,76039.55,0.0,-0.96849,3e-05,3.7285]
[1777384966805,39.18,76039.55,0.0,-0.96849,3e-05,3.7285]
[1777384966924,39.18,76039.55,0.0,-0.96849,3e-05,3.7285]
[1777384966981,39.18,76039.55,0.0,-0.96849,3e-05,3.7285]
[1777384967052,39.18,76039.55,0.0,-0.96849,3e-05,3.7285]
[1777384967415,39.18,76039.55,0.0,-0.96849,3e-05,3.7285]
[1777384967674,39.18,76039.55,0.0,-0.96849,3e-05,3.7285]
[1777384967738,39.18,76044.29,0.0,-0.96833,3e-05,3.74496]
[1777384967931,39.18,76044.29,0.0,-0.96833,3e-05,3.74496]
[1777384968003,39.18,76044.29,0.0,-0.96833,3e-05,3.74496]
[1777384968049,39.18,76044.29,0.0,-0.96833,3e-05,3.74496]
[1777384968143,39.18,76044.29,0.0,-0.96833,3e-05,3.74496]
[1777384968179,39.18,76044.29,0.0,-0.96833,3e-05,3.74496]
[1777384968220,39.18,76049.82,0.0,-0.96814,3e-05,3.76391]
[1777384968824,39.18,76049.82,0.0,-0.96814,3e-05,3.76391]
[1777384968953,39.18,76049.82,0.0,-0.96814,3e-05,3.76391]
[1777384969263,39.18,76049.82,0.0,-0.96814,3e-05,3.76391]
[1777384969348,39.18,76049.82,0.0,-0.96814,3e-05,3.76391]
[1777384969411,39.18,76049.82,0.0,-0.96814,3e-05,3.76391]
[1777384969622,39.18,76049.82,0.0,-0.96814,3e-05,3.76391]
[1777384969723,39.18,76062.43,0.0,-0.96769,4e-05,3.80806]
[1777384969833,39.18,76062.43,0.0,-0.96769,4e-05,3.80806]
[1777384969887,39.18,76062.43,0.0,-0.96769,4e-05,3.80806]
[1777384970093,39.18,76062.43,0.0,-0.96769,4e-05,3.80806]
[1777384970488,39.18,76062.43,0.0,-0.96769,4e-05,3.80806]
[1777384970544,39.18,76062.43,0.0,-0.96769,4e-05,3.80806]
[1777384970644,39.18,76062.43,0.0,-0.96769,4e-05,3.80806]
[1777384970731,39.18,76068.73,0.0,-0.96747,4e-05,3.83016]
[1777384970963,39.18,76068.73,0.0,-0.96747,4e-05,3.83016]
[1777384971020,39.18,76068.73,0.0,-0.96747,4e-05,3.83016]
[1777384971071,39.18,76068.73,0.0,-0.96747,4e-05,3.83016]
[1777384971082,39.18,76068.73,0.0,-0.96747,4e-05,3.83016]
[1777384971241,39.18,76070.08,0.0,-0.96742,4e-05,3.83485]
[1777384973577,39.18,76071.41,0.0,-0.96737,4e-05,3.83969]
[1777384973641,39.18,76071.41,0.0,-0.96737,4e-05,3.83969]
[1777384973668,39.18,76071.41,0.0,-0.96737,4e-05,3.83969]
[1777384973741,39.18,76071.32,0.0,-0.96737,4e-05,3.83976]
[1777384974588,39.18,76071.32,0.0,-0.96737,4e-05,3.83976]
[1777384974673,39.18,76071.32,0.0,-0.96737,4e-05,3.83976]
[1777384974684,39.18,76071.32,0.0,-0.96737,4e-05,3.83976]
[1777384974772,39.19,76075.66,0.0,-0.96721,4e-05,3.85508]
[1777384974803,39.19,76075.66,0.0,-0.96721,4e-05,3.85508]
[1777384974919,39.19,76075.66,0.0,-0.96721,4e-05,3.85508]
[1777384974965,39.19,76075.66,0.0,-0.96721,4e-05,3.85508]
[1777384975551,39.19,76075.66,0.0,-0.96721,4e-05,3.85508]
[1777384975684,39.19,76075.66,0.0,-0.96721,4e-05,3.85508]
[1777384975738,39.19,76075.66,0.0,-0.96721,4e-05,3.85508]
[1777384975787,39.19,76079.2,0.0,-0.96709,4e-05,3.86762]
[1777384977570,39.19,76080.64,0.0,-0.96703,4e-05,3.87267]
[1777384977588,39.19,76080.64,0.0,-0.96703,4e-05,3.87267]
[1777384977633,39.19,76080.64,0.0,-0.96703,4e-05,3.87267]
[1777384977695,39.19,76080.64,0.0,-0.96703,4e-05,3.87267]
[1777384977789,39.19,76079.78,0.0,-0.96706,4e-05,3.86994]
[1777384977802,39.19,76079.78,0.0,-0.96706,4e-05,3.86994]
[1777384977914,39.19,76079.78,0.0,-0.96706,4e-05,3.86994]
[1777384977944,39.19,76079.78,0.0,-0.96706,4e-05,3.86994]
[1777384978045,39.19,76079.78,0.0,-0.96706,4e-05,3.86994]
[1777384978167,39.19,76079.78,0.0,-0.96706,4e-05,3.86994]
[1777384978614,39.19,76079.78,0.0,-0.96706,4e-05,3.86994]
[1777384978633,39.19,76079.78,0.0,-0.96706,4e-05,3.86994]
[1777384978763,39.19,76079.78,0.0,-0.96706,4e-05,3.86994]
[1777384978715,39.19,76082.78,0.0,-0.96695,4e-05,3.88059]
[1777384978848,39.19,76082.78,0.0,-0.96695,4e-05,3.88059]
[1777384978955,39.19,76082.78,0.0,-0.96695,4e-05,3.88059]
[1777384979298,39.19,76082.68,0.0,-0.96696,4e-05,3.88024]
[1777384979920,39.19,76082.68,0.0,-0.96696,4e-05,3.88024]
[1777384980030,39.19,76082.68,0.0,-0.96696,4e-05,3.88024]
[1777384980139,39.19,76082.68,0.0,-0.96696,4e-05,3.88024]
[1777384980190,39.19,76082.68,0.0,-0.96696,4e-05,3.88024]
[1777384980649,39.19,76082.68,0.0,-0.96696,4e-05,3.88024]
[1777384980698,39.19,76085.44,0.0,-0.96686,4e-05,3.89019]
[1777384983630,39.19,76085.97,0.0,-0.96684,4e-05,3.89217]
[1777384983691,39.19,76085.97,0.0,-0.96684,4e-05,3.89217]
[1777384983731,39.19,76084.8,0.0,-0.96688,4e-05,3.88829]
[1777384983982,39.19,76084.8,0.0,-0.96688,4e-05,3.88829]
[1777384984094,39.19,76084.8,0.0,-0.96688,4e-05,3.88829]
[1777384984353,39.19,76084.8,0.0,-0.96688,4e-05,3.88829]
[1777384984461,39.19,76084.8,0.0,-0.96688,4e-05,3.88829]
[1777384984543,39.19,76085.54,0.0,-0.96685,4e-05,3.89101]
[1777384984988,39.19,76085.54,0.0,-0.96685,4e-05,3.89101]
[1777384985070,39.19,76085.54,0.0,-0.96685,4e-05,3.89101]
[1777384985315,39.19,76085.54,0.0,-0.96685,4e-05,3.89101]
[1777384985412,39.19,76085.54,0.0,-0.96685,4e-05,3.89101]
[1777384985703,39.19,76085.54,0.0,-0.96685,4e-05,3.89101]
[1777384985801,39.19,76087.33,0.0,-0.96678,4e-05,3.89742]
[1777384986113,39.19,76087.33,0.0,-0.96678,4e-05,3.89742]
[1777384986139,39.19,76087.33,0.0,-0.96678,4e-05,3.89742]
[1777384986239,39.19,76087.33,0.0,-0.96678,4e-05,3.89742]
[1777384986352,39.19,76087.33,0.0,-0.96678,4e-05,3.89742]
[1777384986708,39.19,76087.33,0.0,-0.96678,4e-05,3.89742]
[1777384986796,39.19,76088.33,0.0,-0.96675,4e-05,3.90105]
[1777384988361,39.19,76092.1,0.0,-0.96661,4e-05,3.91444]
[1777384989367,39.19,76093.54,0.0,-0.96656,4e-05,3.91962]
[1777384992389,39.19,76095.19,0.0,-0.96649,4e-05,3.92568]
[1777384993396,39.19,76098.72,0.0,-0.96637,4e-05,3.93824]
[1777384994403,39.19,76103.19,0.0,-0.9662,4e-05,3.95419]
[1777384996893,39.19,76101.86,0.0,-0.96625,4e-05,3.94948]
[1777384997257,39.19,76101.86,0.0,-0.96625,4e-05,3.94948]
[1777384997315,39.19,76101.86,0.0,-0.96625,4e-05,3.94948]
[1777384997424,39.19,76094.18,0.0,-0.96653,4e-05,3.92229]
[1777384998431,39.19,76090.39,0.0,-0.96666,4e-05,3.90897]
[1777384999438,39.19,76087.84,0.0,-0.96675,4e-05,3.90007]
[1777385001452,39.19,76085.86,0.0,-0.96682,4e-05,3.89329]
[1777385002006,39.19,76085.86,0.0,-0.96682,4e-05,3.89329]
[1777385003466,39.19,76083.7,0.0,-0.9669,4e-05,3.88591]
[1777385004473,39.19,76086.65,0.0,-0.96679,4e-05,3.89639]
[1777385006487,39.19,76089.25,0.0,-0.9667,4e-05,3.90574]
[1777385007493,39.19,76093.17,0.0,-0.96655,4e-05,3.91966]
[1777385008501,39.19,76095.32,0.0,-0.96648,4e-05,3.92731]
[1777385008849,39.19,76095.32,0.0,-0.96648,4e-05,3.92731]
[1777385008946,39.19,76095.32,0.0,-0.96648,4e-05,3.92731]
[1777385009507,39.19,76097.75,0.0,-0.96639,4e-05,3.93596]
[1777385010515,39.19,76094.12,0.0,-0.96652,4e-05,3.92315]
[1777385012529,39.2,76091.9,0.0,-0.96663,4e-05,3.91201]
[1777385013535,39.2,76090.34,0.0,-0.96668,4e-05,3.90658]
[1777385014546,39.2,76087.46,0.0,-0.96678,4e-05,3.89653]
[1777385019582,39.2,76090.54,0.0,-0.96667,4e-05,3.90789]
[1777385020588,39.2,76092.45,0.0,-0.9666,4e-05,3.91471]
[1777385025623,39.2,76092.41,0.0,-0.9666,4e-05,3.91492]
[1777385026631,39.2,76089.61,0.0,-0.9667,4e-05,3.90512]
[1777385027569,39.2,76089.61,0.0,-0.9667,4e-05,3.90512]
[1777385027589,39.2,76089.61,0.0,-0.9667,4e-05,3.90512]
[1777385027638,39.2,76087.94,0.0,-0.96675,4e-05,3.89933]
[1777385030659,39.2,76090.44,0.0,-0.96666,4e-05,3.90843]
[1777385032748,39.2,76091.37,0.0,-0.96663,4e-05,3.9118]
[1777385033680,39.2,76095.23,0.0,-0.96649,4e-05,3.92559]
[1777385034308,39.2,76095.23,0.0,-0.96649,4e-05,3.92559]
[1777385034687,39.2,76096.84,0.0,-0.96643,4e-05,3.93134]
[1777385037708,39.2,76098.78,0.0,-0.96636,4e-05,3.93835]
[1777385038345,39.2,76098.78,0.0,-0.96636,4e-05,3.93835]
[1777385038498,39.2,76098.78,0.0,-0.96636,4e-05,3.93835]
[1777385038813,39.2,76098.78,0.0,-0.96636,4e-05,3.93835]
[1777385038857,39.2,76107.49,0.0,-0.96604,4e-05,3.96933]
[1777385039722,39.2,76117.88,0.0,-0.96566,4e-05,4.00645]
[1777385040731,39.2,76126.37,0.0,-0.96534,4e-05,4.0369]
[1777385041737,39.2,76127.25,0.0,-0.96531,4e-05,4.03994]
[1777385042744,39.2,76130.31,0.0,-0.9652,4e-05,4.05086]
[1777385043872,39.2,76131.41,0.0,-0.96516,4e-05,4.05469]
[1777385044265,39.2,76131.41,0.0,-0.96516,4e-05,4.05469]
[1777385044684,39.2,76131.41,0.0,-0.96516,4e-05,4.05469]
[1777385044832,39.2,76131.41,0.0,-0.96516,4e-05,4.05469]
[1777385044758,39.2,76136.57,0.0,-0.96497,4e-05,4.07322]
[1777385046774,39.2,76137.95,0.0,-0.96492,4e-05,4.07787]
[1777385047781,39.2,76147.75,0.0,-0.96456,4e-05,4.11336]
[1777385048788,39.2,76152.1,0.0,-0.96439,4e-05,4.12902]
[1777385049795,39.2,76155.61,0.0,-0.96426,4e-05,4.14162]
[1777385050802,39.2,76153.57,0.0,-0.96434,4e-05,4.13385]
[1777385053823,39.19,76151.6,0.0,-0.96443,4e-05,4.12582]
[1777385054830,39.19,76144.09,0.0,-0.96471,4e-05,4.09814]
[1777385055837,39.19,76141.0,0.0,-0.96483,4e-05,4.08669]
[1777385056840,39.19,76141.0,0.0,-0.96483,4e-05,4.08669]
[1777385056848,39.19,76135.08,0.0,-0.96506,4e-05,4.06502]
[1777385057272,39.19,76135.08,0.0,-0.96506,4e-05,4.06502]
[1777385057375,39.19,76135.08,0.0,-0.96506,4e-05,4.06502]
[1777385057853,39.19,76122.1,0.0,-0.96554,4e-05,4.01803]
[1777385058278,39.19,76122.1,0.0,-0.96554,4e-05,4.01803]
[1777385058859,39.19,76115.49,0.0,-0.96578,4e-05,3.99425]
[1777385059867,39.19,76111.61,0.0,-0.96593,4e-05,3.98035]
[1777385060873,39.19,76106.39,0.0,-0.96612,4e-05,3.96173]
[1777385060944,39.19,76106.39,0.0,-0.96612,4e-05,3.96173]
[1777385061219,39.19,76106.39,0.0,-0.96612,4e-05,3.96173]
[1777385061881,39.19,76104.39,0.0,-0.96619,4e-05,3.95463]
[1777385062735,39.19,76104.39,0.0,-0.96619,4e-05,3.95463]
[1777385063850,39.19,76104.39,0.0,-0.96619,4e-05,3.95467]
[1777385063895,39.19,76101.68,0.0,-0.96629,4e-05,3.94507]
[1777385065369,39.19,76101.68,0.0,-0.96629,4e-05,3.94507]
[1777385065380,39.19,76100.11,0.0,-0.96634,4e-05,3.93955]
[1777385066916,39.19,76098.35,0.0,-0.96641,4e-05,3.93342]
[1777385068026,39.19,76098.35,0.0,-0.96641,4e-05,3.93342]
[1777385068815,39.19,76098.35,0.0,-0.96641,4e-05,3.93342]
[1777385068933,39.19,76098.02,0.0,-0.96642,4e-05,3.93238]
[1777385069936,39.19,76100.07,0.0,-0.96634,4e-05,3.9397]
[1777385071366,39.19,76097.94,0.0,-0.96645,4e-05,3.92876]
[1777385075979,39.19,76096.34,0.0,-0.9665,4e-05,3.92343]
[1777385077992,39.19,76099.37,0.0,-0.96639,4e-05,3.93429]
[1777385080010,39.19,76096.69,0.0,-0.96649,4e-05,3.92492]
[1777385083028,39.19,76099.32,0.0,-0.96639,4e-05,3.93442]
[1777385084035,39.19,76100.64,0.0,-0.96634,4e-05,3.93915]
[1777385085042,39.19,76099.33,0.0,-0.96639,4e-05,3.93455]
[1777385087056,39.19,76097.67,0.0,-0.96645,4e-05,3.92879]
[1777385089070,39.19,76099.0,0.0,-0.9664,4e-05,3.93362]
[1777385092091,39.2,76104.26,0.0,-0.9662,4e-05,3.95244]
[1777385094105,39.2,76102.35,0.0,-0.96627,4e-05,3.9457]
[1777385095112,39.2,76100.4,0.0,-0.96634,4e-05,3.93882]
[1777385096119,39.2,76097.44,0.0,-0.96645,4e-05,3.92839]
[1777385101155,39.2,76091.53,0.0,-0.96666,4e-05,3.90786]
[1777385102162,39.2,76094.38,0.0,-0.96656,4e-05,3.91801]
[1777385103168,39.2,76099.52,0.0,-0.96637,4e-05,3.93627]
[1777385104879,39.2,76099.52,0.0,-0.96637,4e-05,3.93627]
[1777385104176,39.2,76104.47,0.0,-0.96619,4e-05,3.95388]
[1777385105183,39.2,76109.01,0.0,-0.96602,4e-05,3.97006]
[1777385107197,39.2,76102.54,0.0,-0.96626,4e-05,3.94703]
[1777385110972,39.2,76102.32,0.0,-0.96627,4e-05,3.94634]
[1777385116260,39.2,76101.82,0.0,-0.96628,4e-05,3.94476]
[1777385117267,39.2,76100.46,0.0,-0.96633,4e-05,3.93997]
[1777385118274,39.2,76102.36,0.0,-0.96626,4e-05,3.94675]
[1777385119281,39.2,76103.91,0.0,-0.96621,4e-05,3.95228]
[1777385124315,39.2,76101.35,0.0,-0.9663,4e-05,3.94328]
[1777385129350,39.2,76098.06,0.0,-0.96642,4e-05,3.93181]
[1777385133379,39.2,76103.13,0.0,-0.96626,4e-05,3.94657]
[1777385134386,39.2,76106.09,0.0,-0.96615,4e-05,3.95714]
[1777385135260,39.2,76106.09,0.0,-0.96615,4e-05,3.95714]
[1777385135549,39.2,76106.09,0.0,-0.96615,4e-05,3.95714]
[1777385135580,39.2,76109.38,0.0,-0.96603,4e-05,3.96888]
[1777385136401,39.2,76115.49,0.0,-0.9658,4e-05,3.9907]
[1777385137408,39.2,76123.21,0.0,-0.96552,4e-05,4.01837]
[1777385138156,39.2,76123.21,0.0,-0.96552,4e-05,4.01837]
[1777385138314,39.2,76123.21,0.0,-0.96552,4e-05,4.01837]
[1777385138511,39.2,76123.21,0.0,-0.96552,4e-05,4.01837]
[1777385138519,39.2,76137.38,0.0,-0.96499,4e-05,4.06947]
[1777385139422,39.2,76142.71,0.0,-0.96479,4e-05,4.08872]
[1777385140429,39.2,76144.57,0.0,-0.96473,4e-05,4.09531]
[1777385141546,39.2,76144.57,0.0,-0.96473,4e-05,4.09531]
[1777385141905,39.2,76144.57,0.0,-0.96473,4e-05,4.09531]
[1777385141940,39.2,76141.74,0.0,-0.96484,4e-05,4.08459]
[1777385142444,39.2,76134.23,0.0,-0.96512,4e-05,4.05736]
[1777385144457,39.2,76132.59,0.0,-0.96518,4e-05,4.05108]
[1777385147480,39.2,76130.99,0.0,-0.96525,4e-05,4.04487]
[1777385148975,39.2,76130.99,0.0,-0.96525,4e-05,4.04487]
[1777385149515,39.2,76131.08,0.0,-0.96524,4e-05,4.04505]
[1777385149556,39.2,76131.08,0.0,-0.96524,4e-05,4.04505]
[1777385149657,39.19,76125.71,0.0,-0.96545,4e-05,4.02544]
[1777385150352,39.19,76125.71,0.0,-0.96545,4e-05,4.02544]
[1777385150501,39.19,76121.94,0.0,-0.96559,4e-05,4.01189]
[1777385152560,39.19,76126.31,0.0,-0.96543,4e-05,4.02743]
[1777385153211,39.19,76126.31,0.0,-0.96543,4e-05,4.02743]
[1777385153522,39.19,76129.61,0.0,-0.9653,4e-05,4.03925]
[1777385154906,39.19,76129.61,0.0,-0.9653,4e-05,4.03925]
[1777385155982,39.19,76130.01,0.0,-0.96529,4e-05,4.04048]
[1777385155536,39.19,76132.47,0.0,-0.9652,4e-05,4.04936]
[1777385156146,39.19,76132.47,0.0,-0.9652,4e-05,4.04936]
[1777385156543,39.19,76138.52,0.0,-0.96498,4e-05,4.07115]
[1777385157762,39.19,76138.52,0.0,-0.96498,4e-05,4.07115]
[1777385157955,39.19,76138.52,0.0,-0.96498,4e-05,4.07115]
[1777385157796,39.19,76142.36,0.0,-0.96483,4e-05,4.08479]
[1777385160571,39.19,76140.65,0.0,-0.9649,4e-05,4.07803]
[1777385161578,39.19,76142.93,0.0,-0.96482,4e-05,4.08614]
[1777385162499,39.19,76142.93,0.0,-0.96482,4e-05,4.08614]
[1777385163057,39.19,76142.44,0.0,-0.96484,4e-05,4.08417]
[1777385163070,39.19,76142.44,0.0,-0.96484,4e-05,4.08417]
[1777385163220,39.19,76142.44,0.0,-0.96484,4e-05,4.08417]
[1777385164611,39.19,76148.87,0.0,-0.9646,4e-05,4.10722]
[1777385165618,39.19,76153.26,0.0,-0.96444,4e-05,4.12304]
[1777385166068,39.19,76153.26,0.0,-0.96444,4e-05,4.12304]
[1777385166252,39.19,76153.26,0.0,-0.96444,4e-05,4.12304]
[1777385166547,39.19,76153.26,0.0,-0.96444,4e-05,4.12304]
[1777385166625,39.19,76163.41,0.0,-0.96406,4e-05,4.16005]
[1777385167632,39.19,76164.49,0.0,-0.96402,4e-05,4.16371]
[1777385168639,39.19,76159.74,0.0,-0.9642,4e-05,4.14593]
[1777385170496,39.18,76158.22,0.0,-0.96426,4e-05,4.14006]
[1777385170548,39.18,76158.22,0.0,-0.96426,4e-05,4.14006]
[1777385171660,39.18,76153.91,0.0,-0.96443,4e-05,4.12372]
[1777385172196,39.18,76153.91,0.0,-0.96443,4e-05,4.12372]
[1777385172221,39.18,76153.91,0.0,-0.96443,4e-05,4.12372]
[1777385172667,39.18,76153.73,0.0,-0.96444,4e-05,4.12282]
[1777385173175,39.18,76153.73,0.0,-0.96444,4e-05,4.12282]
[1777385173186,39.18,76153.73,0.0,-0.96444,4e-05,4.12282]
[1777385173206,39.18,76153.73,0.0,-0.96444,4e-05,4.12282]
[1777385173238,39.18,76153.73,0.0,-0.96444,4e-05,4.12282]
[1777385174427,39.18,76153.37,0.0,-0.96446,4e-05,4.12126]
[1777385174541,39.18,76153.37,0.0,-0.96446,4e-05,4.12126]
[1777385174553,39.18,76153.37,0.0,-0.96446,4e-05,4.12126]
[1777385174659,39.18,76153.37,0.0,-0.96446,4e-05,4.12126]
[1777385174683,39.18,76153.37,0.0,-0.96446,4e-05,4.12126]
[1777385174782,39.18,76153.37,0.0,-0.96446,4e-05,4.12126]
[1777385174859,39.18,76152.47,0.0,-0.96449,4e-05,4.11773]
[1777385175433,39.18,76152.47,0.0,-0.96449,4e-05,4.11773]
[1777385175547,39.18,76152.47,0.0,-0.96449,4e-05,4.11773]
[1777385175559,39.18,76152.47,0.0,-0.96449,4e-05,4.11773]
[1777385175668,39.18,76152.47,0.0,-0.96449,4e-05,4.11773]
[1777385175680,39.18,76152.47,0.0,-0.96449,4e-05,4.11773]
[1777385175688,39.18,76148.82,0.0,-0.96464,4e-05,4.10417]
[1777385176773,39.18,76148.82,0.0,-0.96464,4e-05,4.10417]
[1777385176865,39.18,76148.82,0.0,-0.96464,4e-05,4.10417]
[1777385176908,39.18,76148.82,0.0,-0.96464,4e-05,4.10417]
[1777385176977,39.18,76147.82,0.0,-0.96468,4e-05,4.10031]
[1777385177446,39.18,76147.82,0.0,-0.96468,4e-05,4.10031]
[1777385177548,39.18,76147.82,0.0,-0.96468,4e-05,4.10031]
[1777385177585,39.18,76147.82,0.0,-0.96468,4e-05,4.10031]
[1777385177665,39.18,76147.82,0.0,-0.96468,4e-05,4.10031]
[1777385177688,39.18,76147.82,0.0,-0.96468,4e-05,4.10031]
[1777385177946,39.18,76147.82,0.0,-0.96468,4e-05,4.10031]
[1777385177962,39.18,76147.82,0.0,-0.96468,4e-05,4.10031]
[1777385177988,39.18,76147.82,0.0,-0.96468,4e-05,4.10031]
[1777385177997,39.18,76155.05,0.0,-0.9644,4e-05,4.12653]
[1777385178101,39.18,76155.05,0.0,-0.9644,4e-05,4.12653]
[1777385178385,39.18,76155.05,0.0,-0.9644,4e-05,4.12653]
[1777385178454,39.18,76155.05,0.0,-0.9644,4e-05,4.12653]
[1777385178486,39.18,76155.05,0.0,-0.9644,4e-05,4.12653]
[1777385178518,39.18,76155.05,0.0,-0.9644,4e-05,4.12653]
[1777385178833,39.18,76155.05,0.0,-0.9644,4e-05,4.12653]
[1777385178935,39.18,76156.56,0.0,-0.96435,4e-05,4.13182]
[1777385179062,39.18,76156.56,0.0,-0.96435,4e-05,4.13182]
[1777385179072,39.18,76156.56,0.0,-0.96435,4e-05,4.13182]
[1777385179529,39.18,76156.56,0.0,-0.96435,4e-05,4.13182]
[1777385179641,39.18,76156.56,0.0,-0.96435,4e-05,4.13182]
[1777385179709,39.18,76156.56,0.0,-0.96435,4e-05,4.13182]
[1777385179766,39.18,76156.56,0.0,-0.96435,4e-05,4.13182]
[1777385179808,39.18,76156.56,0.0,-0.96435,4e-05,4.13182]
[1777385179865,39.18,76154.57,0.0,-0.96443,4e-05,4.12427]
[1777385180476,39.18,76154.57,0.0,-0.96443,4e-05,4.12427]
[1777385180561,39.18,76154.57,0.0,-0.96443,4e-05,4.12427]
[1777385180717,39.18,76154.57,0.0,-0.96443,4e-05,4.12427]
[1777385180792,39.18,76154.57,0.0,-0.96443,4e-05,4.12427]
[1777385180815,39.18,76154.57,0.0,-0.96443,4e-05,4.12427]
[1777385180886,39.18,76154.57,0.0,-0.96443,4e-05,4.12427]
[1777385180909,39.18,76154.57,0.0,-0.96443,4e-05,4.12427]
[1777385180996,39.18,76154.57,0.0,-0.96443,4e-05,4.12427]
[1777385180986,39.18,76153.42,0.0,-0.96447,4e-05,4.11982]
[1777385181405,39.18,76153.42,0.0,-0.96447,4e-05,4.11982]
[1777385181463,39.18,76153.42,0.0,-0.96447,4e-05,4.11982]
[1777385181487,39.18,76153.42,0.0,-0.96447,4e-05,4.11982]
[1777385181577,39.18,76153.42,0.0,-0.96447,4e-05,4.11982]
[1777385181624,39.18,76153.42,0.0,-0.96447,4e-05,4.11982]
[1777385181732,39.18,76155.04,0.0,-0.96441,4e-05,4.12552]
[1777385183672,39.18,76156.27,0.0,-0.96437,4e-05,4.12978]
[1777385183714,39.18,76156.27,0.0,-0.96437,4e-05,4.12978]
[1777385183772,39.18,76156.27,0.0,-0.96437,4e-05,4.12978]
[1777385183833,39.18,76156.27,0.0,-0.96437,4e-05,4.12978]
[1777385183873,39.18,76156.27,0.0,-0.96437,4e-05,4.12978]
[1777385184005,39.18,76156.27,0.0,-0.96437,4e-05,4.12978]
[1777385183932,39.17,76156.35,0.0,-0.96437,4e-05,4.12982]
[1777385184498,39.17,76156.35,0.0,-0.96437,4e-05,4.12982]
[1777385184618,39.17,76156.35,0.0,-0.96437,4e-05,4.12982]
[1777385184725,39.17,76156.35,0.0,-0.96437,4e-05,4.12982]
[1777385184782,39.17,76156.35,0.0,-0.96437,4e-05,4.12982]
[1777385184825,39.17,76159.62,0.0,-0.96425,4e-05,4.14157]
[1777385187313,39.17,76161.34,0.0,-0.96419,4e-05,4.14733]
[1777385187335,39.17,76161.34,0.0,-0.96419,4e-05,4.14733]
[1777385187830,39.17,76161.34,0.0,-0.96419,4e-05,4.14733]
[1777385187847,39.17,76161.34,0.0,-0.96419,4e-05,4.14733]
[1777385187873,39.17,76161.34,0.0,-0.96419,4e-05,4.14733]
[1777385188007,39.17,76161.34,0.0,-0.96419,4e-05,4.14733]
[1777385187939,39.17,76174.21,0.0,-0.9637,4e-05,4.19454]
[1777385188781,39.17,76176.23,0.0,-0.96362,4e-05,4.20167]
[1777385189512,39.17,76176.23,0.0,-0.96362,4e-05,4.20167]
[1777385189622,39.17,76176.23,0.0,-0.96362,4e-05,4.20167]
[1777385189674,39.17,76176.23,0.0,-0.96362,4e-05,4.20167]
[1777385189787,39.17,76176.44,0.0,-0.96362,4e-05,4.20208]
[1777385190685,39.17,76176.44,0.0,-0.96362,4e-05,4.20208]
[1777385190714,39.17,76176.44,0.0,-0.96362,4e-05,4.20208]
[1777385191032,39.17,76174.96,0.0,-0.96368,4e-05,4.19622]
[1777385191193,39.17,76174.96,0.0,-0.96368,4e-05,4.19622]
[1777385191380,39.17,76174.96,0.0,-0.96368,4e-05,4.19622]
[1777385191691,39.17,76174.96,0.0,-0.96368,4e-05,4.19622]
[1777385191752,39.17,76174.96,0.0,-0.96368,4e-05,4.19622]
[1777385191760,39.17,76174.96,0.0,-0.96368,4e-05,4.19622]
[1777385191805,39.17,76174.96,0.0,-0.96368,4e-05,4.19622]
[1777385191908,39.17,76174.96,0.0,-0.96368,4e-05,4.19622]
[1777385192007,39.17,76170.64,0.0,-0.96388,4e-05,4.17631]
[1777385192040,39.17,76170.64,0.0,-0.96388,4e-05,4.17631]
[1777385192240,39.17,76170.64,0.0,-0.96388,4e-05,4.17631]
[1777385192390,39.17,76170.64,0.0,-0.96388,4e-05,4.17631]
[1777385192805,39.17,76170.64,0.0,-0.96388,4e-05,4.17631]
[1777385192904,39.17,76170.64,0.0,-0.96388,4e-05,4.17631]
[1777385192916,39.17,76170.64,0.0,-0.96388,4e-05,4.17631]
[1777385193003,39.17,76171.62,0.0,-0.96384,4e-05,4.17961]
[1777385193733,39.17,76171.62,0.0,-0.96384,4e-05,4.17961]
[1777385193753,39.17,76171.62,0.0,-0.96384,4e-05,4.17961]
[1777385193818,39.17,76171.62,0.0,-0.96384,4e-05,4.17961]
[1777385193973,39.17,76171.62,0.0,-0.96384,4e-05,4.17961]
[1777385193919,39.17,76172.46,0.0,-0.96382,4e-05,4.18238]
[1777385194078,39.17,76172.46,0.0,-0.96382,4e-05,4.18238]
[1777385194250,39.17,76172.46,0.0,-0.96382,4e-05,4.18238]
[1777385194423,39.17,76172.46,0.0,-0.96382,4e-05,4.18238]
[1777385194673,39.17,76172.46,0.0,-0.96382,4e-05,4.18238]
[1777385194823,39.16,76173.65,0.0,-0.96377,4e-05,4.18644]
[1777385198389,39.16,76174.02,0.0,-0.96377,4e-05,4.18678]
[1777385198417,39.16,76174.02,0.0,-0.96377,4e-05,4.18678]
[1777385198523,39.16,76174.02,0.0,-0.96377,4e-05,4.18678]
[1777385198977,39.16,76174.02,0.0,-0.96377,4e-05,4.18678]
[1777385198850,39.16,76172.9,0.0,-0.96382,4e-05,4.18229]
[1777385199410,39.16,76172.9,0.0,-0.96382,4e-05,4.18229]
[1777385199494,39.16,76172.9,0.0,-0.96382,4e-05,4.18229]
[1777385199857,39.16,76172.45,0.0,-0.96384,4e-05,4.18029]
[1777385200098,39.16,76172.45,0.0,-0.96384,4e-05,4.18029]
[1777385200260,39.16,76172.45,0.0,-0.96384,4e-05,4.18029]
[1777385200376,39.16,76172.45,0.0,-0.96384,4e-05,4.18029]
[1777385200486,39.16,76172.45,0.0,-0.96384,4e-05,4.18029]
[1777385200579,39.16,76172.45,0.0,-0.96384,4e-05,4.18029]
[1777385200642,39.16,76172.45,0.0,-0.96384,4e-05,4.18029]
[1777385200694,39.16,76172.45,0.0,-0.96384,4e-05,4.18029]
[1777385200983,39.16,76172.45,0.0,-0.96384,4e-05,4.18029]
[1777385201012,39.16,76172.35,0.0,-0.96385,4e-05,4.17959]
[1777385201590,39.16,76172.35,0.0,-0.96385,4e-05,4.17959]
[1777385201684,39.16,76172.35,0.0,-0.96385,4e-05,4.17959]
[1777385201997,39.16,76172.35,0.0,-0.96385,4e-05,4.17959]
[1777385202018,39.16,76169.98,0.0,-0.96394,4e-05,4.1705]
[1777385202864,39.16,76169.98,0.0,-0.96394,4e-05,4.1705]
[1777385202926,39.16,76169.98,0.0,-0.96394,4e-05,4.1705]
[1777385202938,39.16,76164.99,0.0,-0.96413,4e-05,4.15179]
[1777385203183,39.16,76164.99,0.0,-0.96413,4e-05,4.15179]
[1777385203295,39.16,76164.99,0.0,-0.96413,4e-05,4.15179]
[1777385203675,39.16,76164.99,0.0,-0.96413,4e-05,4.15179]
[1777385203963,39.16,76164.99,0.0,-0.96413,4e-05,4.15179]
[1777385203979,39.16,76164.99,0.0,-0.96413,4e-05,4.15179]
[1777385203979,39.16,76162.36,0.0,-0.96424,4e-05,4.14184]
[1777385204307,39.16,76162.36,0.0,-0.96424,4e-05,4.14184]
[1777385204893,39.16,76161.64,0.0,-0.96427,4e-05,4.13892]
[1777385206640,39.15,76161.21,0.0,-0.96429,4e-05,4.13708]
[1777385206752,39.15,76161.21,0.0,-0.96429,4e-05,4.13708]
[1777385206974,39.15,76161.21,0.0,-0.96429,4e-05,4.13708]
[1777385208292,39.15,76158.11,0.0,-0.96441,4e-05,4.1252]
[1777385208343,39.15,76158.11,0.0,-0.96441,4e-05,4.1252]
[1777385208641,39.15,76158.11,0.0,-0.96441,4e-05,4.1252]
[1777385208702,39.15,76158.11,0.0,-0.96441,4e-05,4.1252]
[1777385208748,39.15,76158.11,0.0,-0.96441,4e-05,4.1252]
[1777385209037,39.15,76158.11,0.0,-0.96441,4e-05,4.1252]
[1777385208920,39.15,76157.5,0.0,-0.96444,4e-05,4.12273]
[1777385211097,39.15,76157.76,0.0,-0.96443,4e-05,4.12322]
[1777385211142,39.15,76157.76,0.0,-0.96443,4e-05,4.12322]
[1777385211417,39.15,76157.76,0.0,-0.96443,4e-05,4.12322]
[1777385211535,39.15,76157.76,0.0,-0.96443,4e-05,4.12322]
[1777385211651,39.15,76157.76,0.0,-0.96443,4e-05,4.12322]
[1777385211942,39.15,76159.0,0.0,-0.96439,4e-05,4.12753]
[1777385212129,39.15,76159.0,0.0,-0.96439,4e-05,4.12753]
[1777385212201,39.15,76159.0,0.0,-0.96439,4e-05,4.12753]
[1777385212477,39.15,76159.0,0.0,-0.96439,4e-05,4.12753]
[1777385212555,39.15,76159.0,0.0,-0.96439,4e-05,4.12753]
[1777385212812,39.15,76159.0,0.0,-0.96439,4e-05,4.12753]
[1777385212949,39.15,76168.7,0.0,-0.96402,4e-05,4.16295]
[1777385213214,39.15,76168.7,0.0,-0.96402,4e-05,4.16295]
[1777385213602,39.15,76168.7,0.0,-0.96402,4e-05,4.16295]
[1777385213705,39.15,76168.7,0.0,-0.96402,4e-05,4.16295]
[1777385213956,39.15,76170.59,0.0,-0.96395,4e-05,4.16963]
[1777385217984,39.15,76166.43,0.0,-0.96412,4e-05,4.15306]
[1777385218432,39.15,76166.43,0.0,-0.96412,4e-05,4.15306]
[1777385218494,39.15,76166.43,0.0,-0.96412,4e-05,4.15306]
[1777385218991,39.14,76161.43,0.0,-0.96432,4e-05,4.1344]
[1777385220053,39.14,76161.43,0.0,-0.96432,4e-05,4.1344]
[1777385221005,39.14,76167.96,0.0,-0.96407,4e-05,4.15791]
[1777385221451,39.14,76167.96,0.0,-0.96407,4e-05,4.15791]
[1777385221771,39.14,76167.96,0.0,-0.96407,4e-05,4.15791]
[1777385222681,39.14,76168.62,0.0,-0.96405,4e-05,4.16006]
[1777385222969,39.14,76168.62,0.0,-0.96405,4e-05,4.16006]
[1777385223019,39.14,76170.81,0.0,-0.96397,4e-05,4.16785]
[1777385226039,39.14,76174.36,0.0,-0.96384,4e-05,4.18004]
[1777385227047,39.14,76176.7,0.0,-0.96375,4e-05,4.18837]
[1777385232082,39.13,76174.87,0.0,-0.96384,4e-05,4.17989]
[1777385234527,39.13,76170.53,0.0,-0.96402,4e-05,4.16321]
[1777385238685,39.13,76166.64,0.0,-0.96418,4e-05,4.14742]
[1777385239528,39.13,76166.64,0.0,-0.96418,4e-05,4.14742]
[1777385239913,39.13,76166.64,0.0,-0.96418,4e-05,4.14742]
[1777385240005,39.13,76164.91,0.0,-0.96425,4e-05,4.14079]
[1777385240138,39.13,76162.53,0.0,-0.96434,4e-05,4.13205]
[1777385241144,39.13,76161.04,0.0,-0.9644,4e-05,4.12633]
[1777385242152,39.12,76162.42,0.0,-0.96435,4e-05,4.13115]
[1777385243387,39.12,76162.42,0.0,-0.96435,4e-05,4.13115]
[1777385243731,39.12,76162.42,0.0,-0.96435,4e-05,4.13115]
[1777385243759,39.12,76161.15,0.0,-0.9644,4e-05,4.12601]
[1777385244397,39.12,76161.15,0.0,-0.9644,4e-05,4.12601]
[1777385244451,39.12,76154.79,0.0,-0.96464,4e-05,4.10273]
[1777385245173,39.12,76150.21,0.0,-0.96482,4e-05,4.08582]
[1777385248880,39.12,76152.54,0.0,-0.96474,4e-05,4.09362]
[1777385252222,39.12,76153.9,0.0,-0.96472,4e-05,4.09452]
[1777385253229,39.12,76155.77,0.0,-0.96465,4e-05,4.10116]
[1777385254656,39.12,76155.77,0.0,-0.96465,4e-05,4.10116]
[1777385255186,39.12,76156.46,0.0,-0.96463,4e-05,4.10348]
[1777385255522,39.12,76156.46,0.0,-0.96463,4e-05,4.10348]
[1777385255750,39.12,76156.46,0.0,-0.96463,4e-05,4.10348]
[1777385255811,39.12,76156.46,0.0,-0.96463,4e-05,4.10348]
[1777385255850,39.12,76159.79,0.0,-0.96451,4e-05,4.11524]
[1777385256423,39.12,76168.55,0.0,-0.96417,4e-05,4.1474]
[1777385257638,39.12,76168.55,0.0,-0.96417,4e-05,4.1474]
[1777385257658,39.12,76168.55,0.0,-0.96417,4e-05,4.1474]
[1777385257982,39.12,76168.55,0.0,-0.96417,4e-05,4.1474]
[1777385258023,39.12,76173.07,0.0,-0.96401,4e-05,4.16349]
[1777385258688,39.12,76173.07,0.0,-0.96401,4e-05,4.16349]
[1777385258691,39.12,76184.03,0.0,-0.96358,4e-05,4.20408]
[1777385259276,39.12,76192.94,0.0,-0.96324,4e-05,4.23749]
[1777385260283,39.12,76192.88,0.0,-0.96324,4e-05,4.23743]
[1777385261686,39.12,76192.88,0.0,-0.96324,4e-05,4.23743]
[1777385261753,39.12,76191.33,0.0,-0.9633,4e-05,4.23138]
[1777385266325,39.11,76186.49,0.0,-0.96351,4e-05,4.2117]
[1777385267332,39.11,76184.36,0.0,-0.96359,4e-05,4.2034]
[1777385270353,39.11,76181.91,0.0,-0.9637,4e-05,4.1932]
[1777385271360,39.11,76176.54,0.0,-0.96391,4e-05,4.17296]
[1777385274381,39.1,76171.0,0.0,-0.96413,4e-05,4.15158]
[1777385275387,39.1,76169.36,0.0,-0.9642,4e-05,4.14526]
[1777385279415,39.1,76167.26,0.0,-0.96429,4e-05,4.13647]
[1777385280423,39.1,76165.39,0.0,-0.96436,4e-05,4.12935]
[1777385281429,39.1,76162.23,0.0,-0.96449,4e-05,4.11752]
[1777385283836,39.1,76161.09,0.0,-0.96453,4e-05,4.11313]
[1777385283950,39.1,76161.09,0.0,-0.96453,4e-05,4.11313]
[1777385284172,39.1,76160.29,0.0,-0.96457,4e-05,4.10979]
[1777385284181,39.1,76160.29,0.0,-0.96457,4e-05,4.10979]
[1777385284451,39.1,76148.86,0.0,-0.965,4e-05,4.0681]
[1777385285458,39.1,76141.83,0.0,-0.96526,4e-05,4.04247]
[1777385286472,39.1,76146.87,0.0,-0.96507,4e-05,4.06064]
[1777385288485,39.09,76144.44,0.0,-0.96517,4e-05,4.05159]
[1777385289496,39.09,76141.94,0.0,-0.96526,4e-05,4.04242]
[1777385290502,39.09,76139.8,0.0,-0.96534,4e-05,4.0346]
[1777385295537,39.09,76138.11,0.0,-0.96541,4e-05,4.02813]
[1777385296747,39.09,76138.11,0.0,-0.96541,4e-05,4.02813]
[1777385297696,39.09,76137.65,0.0,-0.96543,4e-05,4.02634]
[1777385297712,39.09,76127.62,0.0,-0.9658,4e-05,3.99026]
[1777385298559,39.09,76132.58,0.0,-0.96562,4e-05,4.00801]
[1777385299566,39.09,76137.56,0.0,-0.96543,4e-05,4.02596]
[1777385301580,39.09,76139.87,0.0,-0.96535,4e-05,4.03421]
[1777385305635,39.09,76140.38,0.0,-0.96533,4e-05,4.03583]
[1777385305639,39.09,76142.19,0.0,-0.96526,4e-05,4.0423]
[1777385306615,39.09,76145.42,0.0,-0.96514,4e-05,4.05392]
[1777385308629,39.09,76140.98,0.0,-0.96531,4e-05,4.03764]
[1777385309704,39.09,76140.98,0.0,-0.96531,4e-05,4.03764]
[1777385309793,39.09,76139.77,0.0,-0.96536,4e-05,4.03308]
[1777385310643,39.09,76136.78,0.0,-0.96547,4e-05,4.02229]
[1777385312657,39.09,76134.39,0.0,-0.96559,4e-05,4.01006]
[1777385315678,39.09,76130.39,0.0,-0.96574,4e-05,3.99556]
[1777385316777,39.09,76130.39,0.0,-0.96574,4e-05,3.99556]
[1777385318505,39.09,76128.73,0.0,-0.9658,4e-05,3.98955]
[1777385318511,39.09,76128.73,0.0,-0.9658,4e-05,3.98955]
[1777385322727,39.09,76126.81,0.0,-0.96587,4e-05,3.98265]
[1777385323733,39.09,76125.34,0.0,-0.96592,4e-05,3.97739]
[1777385325748,39.09,76120.1,0.0,-0.96612,4e-05,3.95869]
[1777385326757,39.09,76118.63,0.0,-0.96617,4e-05,3.95349]
[1777385327708,39.09,76118.63,0.0,-0.96617,4e-05,3.95349]
[1777385327764,39.09,76118.42,0.0,-0.96618,4e-05,3.95279]
[1777385328771,39.09,76113.46,0.0,-0.96636,4e-05,3.93519]
[1777385333671,39.09,76113.63,0.0,-0.96635,4e-05,3.93612]
[1777385333806,39.09,76117.0,0.0,-0.96622,4e-05,3.94819]
[1777385334813,39.09,76118.43,0.0,-0.96617,4e-05,3.95334]
[1777385339848,39.09,76119.1,0.0,-0.96614,4e-05,3.95595]
[1777385342869,39.09,76116.15,0.0,-0.96625,4e-05,3.94556]
[1777385347907,39.09,76115.07,0.0,-0.96629,4e-05,3.94201]
[1777385351710,39.09,76115.14,0.0,-0.96628,4e-05,3.94243]
[1777385351936,39.09,76115.21,0.0,-0.96628,4e-05,3.94274]
[1777385352943,39.09,76116.82,0.0,-0.96622,4e-05,3.94853]
[1777385354434,39.09,76117.43,0.0,-0.9662,4e-05,3.95075]
[1777385354982,39.09,76117.43,0.0,-0.9662,4e-05,3.95075]
[1777385355051,39.09,76130.93,0.0,-0.9657,4e-05,3.99908]
[1777385355443,39.09,76130.93,0.0,-0.9657,4e-05,3.99908]
[1777385355964,39.09,76131.85,0.0,-0.96567,4e-05,4.00235]
[1777385356588,39.09,76131.85,0.0,-0.96567,4e-05,4.00235]
[1777385356971,39.09,76128.73,0.0,-0.96578,4e-05,3.99111]
[1777385360536,39.09,76129.54,0.0,-0.96575,4e-05,3.99395]
[1777385360999,39.09,76126.33,0.0,-0.96587,4e-05,3.98241]
[1777385362006,39.09,76120.55,0.0,-0.96608,4e-05,3.96174]
[1777385365027,39.09,76122.8,0.0,-0.966,4e-05,3.96986]
[1777385369055,39.09,76117.22,0.0,-0.9662,4e-05,3.95003]
[1777385369658,39.09,76117.22,0.0,-0.9662,4e-05,3.95003]
[1777385369706,39.09,76117.22,0.0,-0.9662,4e-05,3.95003]
[1777385370061,39.09,76106.58,0.0,-0.96659,4e-05,3.91231]
[1777385371075,39.09,76101.05,0.0,-0.96682,4e-05,3.88946]
[1777385372081,39.09,76094.03,0.0,-0.96707,4e-05,3.86493]
[1777385374094,39.1,76098.94,0.0,-0.96689,4e-05,3.88257]
[1777385375102,39.1,76104.24,0.0,-0.96669,4e-05,3.90142]
[1777385376109,39.1,76106.45,0.0,-0.96661,4e-05,3.90937]
[1777385379130,39.1,76107.78,0.0,-0.96656,4e-05,3.91443]
[1777385383158,39.1,76114.55,0.0,-0.96631,4e-05,3.93889]
[1777385384165,39.1,76118.56,0.0,-0.96616,4e-05,3.95323]
[1777385386178,39.1,76112.01,0.0,-0.9664,4e-05,3.93002]
[1777385387185,39.1,76110.45,0.0,-0.96646,4e-05,3.92457]
[1777385388192,39.1,76108.4,0.0,-0.96653,4e-05,3.9174]
[1777385391214,39.1,76103.86,0.0,-0.96669,4e-05,3.90166]
[1777385392221,39.1,76098.41,0.0,-0.96689,4e-05,3.88257]
[1777385393228,39.1,76096.29,0.0,-0.96696,4e-05,3.87528]
[1777385393669,39.1,76096.29,0.0,-0.96696,4e-05,3.87528]
[1777385396249,39.1,76097.7,0.0,-0.9669,4e-05,3.88077]
[1777385397256,39.1,76101.45,0.0,-0.96677,4e-05,3.89414]
[1777385398717,39.1,76101.45,0.0,-0.96677,4e-05,3.89414]
[1777385398739,39.1,76103.84,0.0,-0.96668,4e-05,3.90272]
[1777385400277,39.11,76105.6,0.0,-0.96661,4e-05,3.9092]
[1777385401284,39.11,76108.87,0.0,-0.96649,4e-05,3.9209]
[1777385402291,39.11,76112.49,0.0,-0.96636,4e-05,3.93384]
[1777385405656,39.11,76112.42,0.0,-0.96636,4e-05,3.93375]
[1777385406139,39.11,76112.42,0.0,-0.96636,4e-05,3.93375]
[1777385406165,39.11,76112.09,0.0,-0.96637,4e-05,3.93273]
[1777385406683,39.11,76112.09,0.0,-0.96637,4e-05,3.93273]
[1777385406791,39.11,76112.09,0.0,-0.96637,4e-05,3.93273]
[1777385406987,39.11,76112.09,0.0,-0.96637,4e-05,3.93273]
[1777385407048,39.11,76096.52,0.0,-0.96693,4e-05,3.87772]
[1777385407326,39.11,76075.98,0.0,-0.96766,4e-05,3.80615]
[1777385408332,39.11,76078.27,0.0,-0.96758,4e-05,3.81439]
[1777385409341,39.11,76089.78,0.0,-0.96717,4e-05,3.85481]
[1777385410348,39.11,76097.75,0.0,-0.96688,4e-05,3.88299]
[1777385411355,39.11,76105.61,0.0,-0.9666,4e-05,3.91088]
[1777385413189,39.11,76105.61,0.0,-0.9666,4e-05,3.91088]
[1777385413246,39.11,76113.16,0.0,-0.96632,4e-05,3.93783]
[1777385413275,39.11,76113.16,0.0,-0.96632,4e-05,3.93783]
[1777385414159,39.11,76113.16,0.0,-0.96632,4e-05,3.93783]
[1777385414223,39.11,76113.16,0.0,-0.96632,4e-05,3.93783]
[1777385414203,39.11,76117.16,0.0,-0.96617,4e-05,3.9521]
[1777385414325,39.11,76117.16,0.0,-0.96617,4e-05,3.9521]
[1777385414393,39.11,76117.16,0.0,-0.96617,4e-05,3.9521]
[1777385414555,39.11,76117.16,0.0,-0.96617,4e-05,3.9521]
[1777385415193,39.11,76117.16,0.0,-0.96617,4e-05,3.9521]
[1777385415205,39.11,76113.64,0.0,-0.9663,4e-05,3.93964]
[1777385415285,39.11,76113.64,0.0,-0.9663,4e-05,3.93964]
[1777385415293,39.11,76113.64,0.0,-0.9663,4e-05,3.93964]
[1777385416177,39.11,76113.64,0.0,-0.9663,4e-05,3.93964]
[1777385416218,39.11,76113.64,0.0,-0.9663,4e-05,3.93964]
[1777385416254,39.11,76113.64,0.0,-0.9663,4e-05,3.93964]
[1777385416216,39.11,76114.87,0.0,-0.96626,4e-05,3.94407]
[1777385416319,39.11,76114.87,0.0,-0.96626,4e-05,3.94407]
[1777385416357,39.11,76114.87,0.0,-0.96626,4e-05,3.94407]
[1777385416429,39.11,76114.87,0.0,-0.96626,4e-05,3.94407]
[1777385416525,39.11,76114.87,0.0,-0.96626,4e-05,3.94407]
[1777385416657,39.11,76114.87,0.0,-0.96626,4e-05,3.94407]
[1777385416767,39.11,76114.87,0.0,-0.96626,4e-05,3.94407]
[1777385417188,39.11,76114.87,0.0,-0.96626,4e-05,3.94407]
[1777385416865,39.11,76114.99,0.0,-0.96625,4e-05,3.94455]
[1777385417277,39.11,76114.99,0.0,-0.96625,4e-05,3.94455]
[1777385417314,39.11,76114.99,0.0,-0.96625,4e-05,3.94455]
[1777385417386,39.11,76114.99,0.0,-0.96625,4e-05,3.94455]
[1777385417562,39.11,76114.99,0.0,-0.96625,4e-05,3.94455]
[1777385418194,39.11,76114.99,0.0,-0.96625,4e-05,3.94455]
[1777385417598,39.11,76112.16,0.0,-0.96635,4e-05,3.93449]
[1777385418306,39.11,76112.16,0.0,-0.96635,4e-05,3.93449]
[1777385418327,39.11,76112.16,0.0,-0.96635,4e-05,3.93449]
[1777385418412,39.11,76112.16,0.0,-0.96635,4e-05,3.93449]
[1777385418575,39.11,76112.16,0.0,-0.96635,4e-05,3.93449]
[1777385418643,39.11,76112.16,0.0,-0.96635,4e-05,3.93449]
[1777385418676,39.11,76112.16,0.0,-0.96635,4e-05,3.93449]
[1777385419216,39.11,76112.16,0.0,-0.96635,4e-05,3.93449]
[1777385418741,39.11,76113.82,0.0,-0.96629,4e-05,3.94045]
[1777385419282,39.11,76113.82,0.0,-0.96629,4e-05,3.94045]
[1777385419374,39.11,76113.82,0.0,-0.96629,4e-05,3.94045]
[1777385419685,39.11,76113.82,0.0,-0.96629,4e-05,3.94045]
[1777385419794,39.11,76113.82,0.0,-0.96629,4e-05,3.94045]
[1777385420196,39.11,76113.82,0.0,-0.96629,4e-05,3.94045]
[1777385420259,39.11,76113.82,0.0,-0.96629,4e-05,3.94045]
[1777385420258,39.11,76114.31,0.0,-0.96627,4e-05,3.9423]
[1777385420303,39.11,76114.31,0.0,-0.96627,4e-05,3.9423]
[1777385420314,39.11,76114.31,0.0,-0.96627,4e-05,3.9423]
[1777385420388,39.11,76114.31,0.0,-0.96627,4e-05,3.9423]
[1777385420411,39.11,76114.31,0.0,-0.96627,4e-05,3.9423]
[1777385420426,39.11,76113.95,0.0,-0.96629,4e-05,3.94102]
[1777385421540,39.11,76113.95,0.0,-0.96629,4e-05,3.94102]
[1777385421637,39.11,76113.95,0.0,-0.96629,4e-05,3.94102]
[1777385421646,39.11,76113.95,0.0,-0.96629,4e-05,3.94102]
[1777385421754,39.11,76113.95,0.0,-0.96629,4e-05,3.94102]
[1777385421777,39.11,76113.95,0.0,-0.96629,4e-05,3.94102]
[1777385421894,39.11,76113.95,0.0,-0.96629,4e-05,3.94102]
[1777385421973,39.11,76113.95,0.0,-0.96629,4e-05,3.94102]
[1777385422009,39.11,76113.95,0.0,-0.96629,4e-05,3.94102]
[1777385422109,39.11,76113.48,0.0,-0.9663,4e-05,3.93946]
[1777385422305,39.11,76113.48,0.0,-0.9663,4e-05,3.93946]
[1777385422419,39.11,76113.48,0.0,-0.9663,4e-05,3.93946]
[1777385422580,39.11,76113.48,0.0,-0.9663,4e-05,3.93946]
[1777385422653,39.11,76113.48,0.0,-0.9663,4e-05,3.93946]
[1777385422668,39.11,76113.48,0.0,-0.9663,4e-05,3.93946]
[1777385422754,39.11,76112.63,0.0,-0.96633,4e-05,3.93644]
[1777385423317,39.11,76112.63,0.0,-0.96633,4e-05,3.93644]
[1777385423388,39.11,76112.63,0.0,-0.96633,4e-05,3.93644]
[1777385423468,39.11,76112.63,0.0,-0.96633,4e-05,3.93644]
[1777385424407,39.11,76111.9,0.0,-0.96636,4e-05,3.93391]
[1777385424519,39.11,76111.9,0.0,-0.96636,4e-05,3.93391]
[1777385424572,39.11,76111.9,0.0,-0.96636,4e-05,3.93391]
[1777385424609,39.11,76108.97,0.0,-0.96647,4e-05,3.92359]
[1777385425454,39.11,76108.97,0.0,-0.96647,4e-05,3.92359]
[1777385425578,39.11,76108.97,0.0,-0.96647,4e-05,3.92359]
[1777385425589,39.11,76108.97,0.0,-0.96647,4e-05,3.92359]
[1777385425696,39.11,76108.97,0.0,-0.96647,4e-05,3.92359]
[1777385425779,39.11,76108.97,0.0,-0.96647,4e-05,3.92359]
[1777385425813,39.11,76108.97,0.0,-0.96647,4e-05,3.92359]
[1777385425872,39.11,76106.11,0.0,-0.96657,4e-05,3.91364]
[1777385426357,39.11,76106.11,0.0,-0.96657,4e-05,3.91364]
[1777385426468,39.11,76106.11,0.0,-0.96657,4e-05,3.91364]
[1777385427131,39.11,76106.11,0.0,-0.96657,4e-05,3.91364]
[1777385427201,39.11,76106.11,0.0,-0.96657,4e-05,3.91364]
[1777385427227,39.11,76106.11,0.0,-0.96657,4e-05,3.91364]
[1777385427242,39.11,76106.11,0.0,-0.96657,4e-05,3.91364]
[1777385427182,39.11,76105.6,0.0,-0.96658,4e-05,3.91194]
[1777385428191,39.11,76105.6,0.0,-0.96658,4e-05,3.91194]
[1777385428277,39.11,76105.6,0.0,-0.96658,4e-05,3.91194]
[1777385428271,39.11,76103.83,0.0,-0.96665,4e-05,3.9058]
[1777385428293,39.11,76103.83,0.0,-0.96665,4e-05,3.9058]
[1777385428320,39.11,76103.83,0.0,-0.96665,4e-05,3.9058]
[1777385428453,39.11,76103.83,0.0,-0.96665,4e-05,3.9058]
[1777385429049,39.11,76103.83,0.0,-0.96665,4e-05,3.9058]
[1777385429164,39.11,76103.83,0.0,-0.96665,4e-05,3.9058]
[1777385429210,39.11,76103.83,0.0,-0.96665,4e-05,3.9058]
[1777385429266,39.11,76103.83,0.0,-0.96665,4e-05,3.9058]
[1777385429250,39.11,76106.23,0.0,-0.96656,4e-05,3.91439]
[1777385429554,39.11,76106.23,0.0,-0.96656,4e-05,3.91439]
[1777385429592,39.11,76105.95,0.0,-0.96657,4e-05,3.9134]
[1777385430982,39.11,76105.95,0.0,-0.96657,4e-05,3.9134]
[1777385431048,39.11,76105.95,0.0,-0.96657,4e-05,3.9134]
[1777385431071,39.11,76105.95,0.0,-0.96657,4e-05,3.9134]
[1777385431147,39.11,76105.4,0.0,-0.96662,4e-05,3.90822]
[1777385431420,39.11,76105.4,0.0,-0.96662,4e-05,3.90822]
[1777385431804,39.11,76105.4,0.0,-0.96662,4e-05,3.90822]
[1777385431920,39.11,76105.4,0.0,-0.96662,4e-05,3.90822]
[1777385432221,39.11,76105.4,0.0,-0.96662,4e-05,3.90822]
[1777385432273,39.11,76105.4,0.0,-0.96662,4e-05,3.90822]
[1777385432242,39.11,76105.93,0.0,-0.9666,4e-05,3.91019]
[1777385432385,39.11,76105.93,0.0,-0.9666,4e-05,3.91019]
[1777385432756,39.11,76105.93,0.0,-0.9666,4e-05,3.91019]
[1777385432936,39.11,76105.93,0.0,-0.9666,4e-05,3.91019]
[1777385433094,39.11,76105.93,0.0,-0.9666,4e-05,3.91019]
[1777385433140,39.11,76110.81,0.0,-0.96642,4e-05,3.92755]
[1777385433583,39.11,76110.81,0.0,-0.96642,4e-05,3.92755]
[1777385433649,39.11,76110.81,0.0,-0.96642,4e-05,3.92755]
[1777385433965,39.11,76110.81,0.0,-0.96642,4e-05,3.92755]
[1777385433987,39.12,76111.67,0.0,-0.96639,4e-05,3.93067]
[1777385434597,39.12,76111.67,0.0,-0.96639,4e-05,3.93067]
[1777385434719,39.12,76111.67,0.0,-0.96639,4e-05,3.93067]
[1777385434948,39.12,76111.67,0.0,-0.96639,4e-05,3.93067]
[1777385435052,39.12,76111.67,0.0,-0.96639,4e-05,3.93067]
[1777385435163,39.12,76111.67,0.0,-0.96639,4e-05,3.93067]
[1777385435261,39.12,76111.67,0.0,-0.96639,4e-05,3.93067]
[1777385435264,39.12,76108.54,0.0,-0.9665,4e-05,3.91966]
[1777385435655,39.12,76108.54,0.0,-0.9665,4e-05,3.91966]
[1777385435767,39.12,76108.54,0.0,-0.9665,4e-05,3.91966]
[1777385435957,39.12,76108.54,0.0,-0.9665,4e-05,3.91966]
[1777385435985,39.12,76108.54,0.0,-0.9665,4e-05,3.91966]
[1777385436014,39.12,76108.54,0.0,-0.9665,4e-05,3.91966]
[1777385436057,39.12,76106.73,0.0,-0.96656,4e-05,3.91336]
[1777385436447,39.12,76106.73,0.0,-0.96656,4e-05,3.91336]
[1777385436492,39.12,76106.73,0.0,-0.96656,4e-05,3.91336]
[1777385436774,39.12,76106.73,0.0,-0.96656,4e-05,3.91336]
[1777385436838,39.12,76110.03,0.0,-0.96644,4e-05,3.92504]
[1777385437896,39.12,76110.03,0.0,-0.96644,4e-05,3.92504]
[1777385437955,39.12,76110.03,0.0,-0.96644,4e-05,3.92504]
[1777385438243,39.12,76110.03,0.0,-0.96644,4e-05,3.92504]
[1777385438055,39.12,76110.89,0.0,-0.96641,4e-05,3.92824]
[1777385443602,39.12,76111.71,0.0,-0.96638,4e-05,3.93139]
[1777385443713,39.12,76111.71,0.0,-0.96638,4e-05,3.93139]
[1777385443942,39.12,76111.71,0.0,-0.96638,4e-05,3.93139]
[1777385444048,39.12,76111.71,0.0,-0.96638,4e-05,3.93139]
[1777385444150,39.12,76107.17,0.0,-0.96654,4e-05,3.91545]
[1777385444607,39.12,76107.17,0.0,-0.96654,4e-05,3.91545]
[1777385444719,39.12,76107.17,0.0,-0.96654,4e-05,3.91545]
[1777385444819,39.12,76106.05,0.0,-0.96658,4e-05,3.91149]
[1777385445601,39.12,76108.54,0.0,-0.96649,4e-05,3.92039]
[1777385447687,39.12,76109.34,0.0,-0.96646,4e-05,3.92331]
[1777385447708,39.12,76109.45,0.0,-0.96646,4e-05,3.92377]
[1777385453617,39.12,76109.79,0.0,-0.96644,4e-05,3.92534]
[1777385453657,39.12,76108.59,0.0,-0.96648,4e-05,3.92116]
[1777385458692,39.12,76106.49,0.0,-0.96655,4e-05,3.91412]
[1777385460706,39.12,76101.89,0.0,-0.96672,4e-05,3.89806]
[1777385461713,39.12,76094.21,0.0,-0.96699,4e-05,3.87113]
[1777385462673,39.12,76094.21,0.0,-0.96699,4e-05,3.87113]
[1777385462676,39.12,76094.21,0.0,-0.96699,4e-05,3.87113]
[1777385462744,39.12,76094.21,0.0,-0.96699,4e-05,3.87113]
[1777385463130,39.12,76094.21,0.0,-0.96699,4e-05,3.87113]
[1777385463194,39.12,76090.58,0.0,-0.96712,4e-05,3.85869]
[1777385463727,39.12,76071.52,0.0,-0.9678,4e-05,3.79233]
[1777385464734,39.12,76068.27,0.0,-0.96791,3e-05,3.78128]
[1777385465816,39.12,76068.27,0.0,-0.96791,3e-05,3.78128]
[1777385465824,39.12,76071.02,0.0,-0.96781,4e-05,3.79108]
[1777385467755,39.13,76074.27,0.0,-0.96769,4e-05,3.80295]
[1777385468762,39.13,76076.71,0.0,-0.9676,4e-05,3.8117]
[1777385471697,39.13,76076.56,0.0,-0.9676,4e-05,3.81172]
[1777385471795,39.13,76073.84,0.0,-0.96769,4e-05,3.80254]
[1777385472802,39.13,76072.37,0.0,-0.96774,4e-05,3.79771]
[1777385473809,39.13,76069.34,0.0,-0.96784,4e-05,3.7875]
[1777385474816,39.13,76071.1,0.0,-0.96778,4e-05,3.79387]
[1777385475823,39.13,76072.51,0.0,-0.96773,4e-05,3.79905]
[1777385476830,39.13,76077.43,0.0,-0.96755,4e-05,3.81641]
[1777385478844,39.13,76073.94,0.0,-0.96767,4e-05,3.80483]
[1777385483710,39.14,76073.36,0.0,-0.96768,4e-05,3.8039]
[1777385483879,39.14,76075.09,0.0,-0.96761,4e-05,3.81017]
[1777385485892,39.14,76072.66,0.0,-0.96769,4e-05,3.80255]
[1777385486901,39.14,76071.08,0.0,-0.96774,4e-05,3.79736]
[1777385487907,39.14,76069.32,0.0,-0.9678,4e-05,3.79155]
[1777385488386,39.14,76069.32,0.0,-0.9678,4e-05,3.79155]
[1777385489921,39.14,76072.15,0.0,-0.9677,4e-05,3.80195]
[1777385492942,39.15,76073.9,0.0,-0.96765,4e-05,3.80547]
[1777385493592,39.15,76073.9,0.0,-0.96765,4e-05,3.80547]
[1777385493949,39.15,76076.91,0.0,-0.96754,4e-05,3.8162]
[1777385494956,39.15,76089.47,0.0,-0.9671,4e-05,3.86026]
[1777385495963,39.15,76090.83,0.0,-0.96705,4e-05,3.86521]
[1777385496970,39.15,76092.41,0.0,-0.96699,4e-05,3.87093]
[1777385497977,39.15,76089.92,0.0,-0.96707,4e-05,3.86237]
[1777385498984,39.15,76086.38,0.0,-0.9672,4e-05,3.85017]
[1777385503012,39.15,76080.86,0.0,-0.96739,4e-05,3.83171]
[1777385507682,39.16,76081.16,0.0,-0.96737,4e-05,3.83368]
[1777385508047,39.16,76078.52,0.0,-0.96746,4e-05,3.82472]
[1777385509054,39.16,76074.33,0.0,-0.9676,4e-05,3.81041]
[1777385510060,39.16,76072.28,0.0,-0.96767,4e-05,3.80356]
[1777385514090,39.16,76070.23,0.0,-0.96773,4e-05,3.79757]
[1777385515097,39.16,76068.91,0.0,-0.96778,4e-05,3.79328]
[1777385517111,39.16,76071.75,0.0,-0.96767,4e-05,3.80368]
[1777385518118,39.16,76073.37,0.0,-0.96761,4e-05,3.80957]
[1777385520673,39.17,76073.33,0.0,-0.96761,4e-05,3.80994]
[1777385521139,39.17,76081.87,0.0,-0.9673,4e-05,3.8399]
[1777385522146,39.17,76082.77,0.0,-0.96727,4e-05,3.84324]
[1777385527181,39.17,76080.16,0.0,-0.96735,4e-05,3.83512]
[1777385528967,39.17,76079.97,0.0,-0.96736,4e-05,3.83467]
[1777385529195,39.17,76073.83,0.0,-0.96757,4e-05,3.81353]
[1777385530202,39.17,76070.59,0.0,-0.96768,4e-05,3.80255]
[1777385531209,39.17,76073.58,0.0,-0.96757,4e-05,3.81318]
[1777385531765,39.17,76073.58,0.0,-0.96757,4e-05,3.81318]
[1777385532216,39.17,76076.33,0.0,-0.96747,4e-05,3.82298]
[1777385537250,39.18,76074.05,0.0,-0.96754,4e-05,3.81619]
[1777385537772,39.18,76074.05,0.0,-0.96754,4e-05,3.81619]
[1777385540272,39.18,76070.73,0.0,-0.96765,4e-05,3.8054]
[1777385541279,39.18,76068.41,0.0,-0.96773,4e-05,3.79763]
[1777385543292,39.18,76069.74,0.0,-0.96768,4e-05,3.80277]
[1777385543900,39.18,76069.74,0.0,-0.96768,4e-05,3.80277]
[1777385546313,39.18,76072.5,0.0,-0.96757,4e-05,3.81313]
[1777385547321,39.18,76077.3,0.0,-0.9674,4e-05,3.83006]
[1777385549335,39.19,76080.05,0.0,-0.9673,4e-05,3.84007]
[1777385551349,39.19,76082.14,0.0,-0.96725,4e-05,3.84436]
[1777385554370,39.19,76086.82,0.0,-0.96708,4e-05,3.8613]
[1777385559405,39.19,76088.38,0.0,-0.96701,4e-05,3.86758]
[1777385562693,39.19,76088.07,0.0,-0.96702,4e-05,3.8668]
[1777385562805,39.19,76088.07,0.0,-0.96702,4e-05,3.8668]
[1777385562906,39.19,76088.19,0.0,-0.96701,4e-05,3.86738]
[1777385567462,39.2,76086.44,0.0,-0.96707,4e-05,3.86204]
[1777385569476,39.2,76083.0,0.0,-0.96719,4e-05,3.85034]
[1777385570483,39.2,76081.6,0.0,-0.96723,4e-05,3.84564]
[1777385571490,39.2,76084.39,0.0,-0.96713,4e-05,3.85557]
[1777385573504,39.2,76085.96,0.0,-0.96707,4e-05,3.86141]
[1777385577832,39.2,76086.97,0.0,-0.96703,4e-05,3.86542]
[1777385578126,39.2,76086.97,0.0,-0.96703,4e-05,3.86542]
[1777385578175,39.2,76090.13,0.0,-0.96692,4e-05,3.87678]
[1777385578539,39.2,76099.45,0.0,-0.96658,4e-05,3.90958]
[1777385579866,39.2,76099.45,0.0,-0.96658,4e-05,3.90958]
[1777385579890,39.2,76105.01,0.0,-0.96638,4e-05,3.92931]
[1777385580553,39.2,76112.56,0.0,-0.9661,4e-05,3.95616]
[1777385581560,39.2,76119.51,0.0,-0.96585,4e-05,3.98095]
[1777385582567,39.2,76117.48,0.0,-0.96592,4e-05,3.97366]
[1777385583574,39.2,76111.43,0.0,-0.96615,4e-05,3.95207]
[1777385584580,39.2,76109.12,0.0,-0.96623,4e-05,3.94387]
[1777385585833,39.2,76109.12,0.0,-0.96623,4e-05,3.94387]
[1777385585834,39.2,76109.51,0.0,-0.96622,4e-05,3.94528]
[1777385591877,39.2,76109.37,0.0,-0.96622,4e-05,3.94488]
[1777385591946,39.2,76110.09,0.0,-0.96619,4e-05,3.94745]
[1777385593644,39.2,76111.69,0.0,-0.96614,4e-05,3.95316]
[1777385594651,39.2,76117.09,0.0,-0.96594,4e-05,3.97241]
[1777385597821,39.2,76117.63,0.0,-0.96592,4e-05,3.97427]
[1777385597920,39.2,76113.68,0.0,-0.96606,4e-05,3.96015]
[1777385598679,39.2,76111.89,0.0,-0.96613,4e-05,3.95378]
[1777385600418,39.2,76111.89,0.0,-0.96613,4e-05,3.95378]
[1777385600444,39.2,76104.39,0.0,-0.9664,4e-05,3.92721]
[1777385600698,39.2,76092.8,0.0,-0.96682,4e-05,3.88633]
[1777385601718,39.2,76092.8,0.0,-0.96682,4e-05,3.88633]
[1777385601773,39.2,76092.8,0.0,-0.96682,4e-05,3.88633]
[1777385601864,39.2,76092.64,0.0,-0.96682,4e-05,3.88588]
[1777385602712,39.2,76090.55,0.0,-0.9669,4e-05,3.87866]
[1777385603470,39.2,76090.55,0.0,-0.9669,4e-05,3.87866]
[1777385604393,39.2,76090.55,0.0,-0.9669,4e-05,3.87866]
[1777385603719,39.2,76090.7,0.0,-0.96689,4e-05,3.87932]
[1777385604802,39.2,76090.7,0.0,-0.96689,4e-05,3.87932]
[1777385604831,39.2,76090.7,0.0,-0.96689,4e-05,3.87932]
[1777385604933,39.2,76088.27,0.0,-0.96698,4e-05,3.87093]
[1777385605733,39.2,76086.78,0.0,-0.96703,4e-05,3.86586]
[1777385607747,39.2,76084.96,0.0,-0.96709,4e-05,3.85981]
[1777385609812,39.2,76084.78,0.0,-0.96709,4e-05,3.85935]
[1777385609826,39.2,76086.16,0.0,-0.96704,4e-05,3.86435]
[1777385610768,39.21,76088.51,0.0,-0.96696,4e-05,3.87274]
[1777385612781,39.21,76093.09,0.0,-0.96682,4e-05,3.88569]
[1777385613929,39.21,76093.09,0.0,-0.96682,4e-05,3.88569]
[1777385614023,39.21,76095.83,0.0,-0.96672,4e-05,3.89545]
[1777385615819,39.21,76096.41,0.0,-0.9667,4e-05,3.8976]
[1777385616810,39.21,76097.79,0.0,-0.96664,4e-05,3.90269]
[1777385617817,39.21,76096.27,0.0,-0.9667,4e-05,3.89743]
[1777385618824,39.21,76093.77,0.0,-0.96679,4e-05,3.88875]
[1777385622854,39.21,76096.47,0.0,-0.96668,4e-05,3.89876]
[1777385623861,39.21,76098.68,0.0,-0.9666,4e-05,3.90666]
[1777385625874,39.21,76095.05,0.0,-0.96673,4e-05,3.89407]
[1777385630913,39.21,76093.14,0.0,-0.96679,4e-05,3.88794]
[1777385631921,39.21,76091.84,0.0,-0.96684,4e-05,3.88351]
[1777385632928,39.21,76088.53,0.0,-0.96696,4e-05,3.87203]
[1777385633807,39.21,76088.53,0.0,-0.96696,4e-05,3.87203]
[1777385633857,39.21,76088.53,0.0,-0.96696,4e-05,3.87203]
[1777385633935,39.21,76084.01,0.0,-0.96712,4e-05,3.85635]
[1777385634942,39.21,76078.7,0.0,-0.9673,4e-05,3.83798]
[1777385635949,39.21,76067.31,0.0,-0.9677,4e-05,3.79864]
[1777385637963,39.22,76066.14,0.0,-0.96774,4e-05,3.7951]
[1777385638969,39.22,76063.59,0.0,-0.96783,4e-05,3.78658]
[1777385641991,39.22,76061.12,0.0,-0.9679,3e-05,3.77897]
[1777385644014,39.22,76062.63,0.0,-0.96784,3e-05,3.7848]
[1777385645019,39.22,76059.7,0.0,-0.96794,3e-05,3.77501]
[1777385648041,39.22,76059.32,0.0,-0.96795,3e-05,3.77433]
[1777385648138,39.22,76059.32,0.0,-0.96795,3e-05,3.77433]
[1777385648171,39.23,76053.62,0.0,-0.96814,3e-05,3.75539]
[1777385648596,39.23,76053.62,0.0,-0.96814,3e-05,3.75539]
[1777385649227,39.23,76053.62,0.0,-0.96814,3e-05,3.75539]
[1777385649329,39.23,76050.02,0.0,-0.96826,3e-05,3.74341]
[1777385650487,39.23,76050.02,0.0,-0.96826,3e-05,3.74341]
[1777385651841,39.23,76050.22,0.0,-0.96825,3e-05,3.74483]
[1777385652285,39.23,76050.22,0.0,-0.96825,3e-05,3.74483]
[1777385652934,39.23,76050.5,0.0,-0.96824,3e-05,3.74615]
[1777385653076,39.23,76055.22,0.0,-0.96807,3e-05,3.7627]
[1777385654084,39.23,76052.07,0.0,-0.96817,3e-05,3.75222]
[1777385655778,39.23,76051.68,0.0,-0.96818,3e-05,3.75124]
[1777385656273,39.23,76054.35,0.0,-0.96809,3e-05,3.76074]
[1777385656548,39.23,76054.35,0.0,-0.96809,3e-05,3.76074]
[1777385656651,39.23,76054.35,0.0,-0.96809,3e-05,3.76074]
[1777385657105,39.24,76056.31,0.0,-0.96802,3e-05,3.76781]
[1777385658234,39.24,76056.31,0.0,-0.96802,3e-05,3.76781]
[1777385658335,39.24,76058.66,0.0,-0.96793,3e-05,3.77622]
[1777385660128,39.24,76053.38,0.0,-0.96811,3e-05,3.75838]
[1777385661403,39.24,76053.38,0.0,-0.96811,3e-05,3.75838]
[1777385662218,39.24,76053.38,0.0,-0.9681,3e-05,3.75902]
[1777385662319,39.24,76055.49,0.0,-0.96803,3e-05,3.7666]
[1777385665231,39.24,76056.53,0.0,-0.96799,3e-05,3.77081]
[1777385665332,39.24,76058.24,0.0,-0.96792,3e-05,3.77701]
[1777385665790,39.24,76058.24,0.0,-0.96792,3e-05,3.77701]
[1777385666170,39.24,76062.15,0.0,-0.96778,4e-05,3.79079]
[1777385667177,39.25,76066.38,0.0,-0.96763,4e-05,3.80568]
[1777385668184,39.25,76071.04,0.0,-0.96746,4e-05,3.82208]
[1777385669191,39.25,76076.98,0.0,-0.96725,4e-05,3.84296]
[1777385669797,39.25,76076.98,0.0,-0.96725,4e-05,3.84296]
[1777385669848,39.25,76076.98,0.0,-0.96725,4e-05,3.84296]
[1777385673219,39.25,76074.85,0.0,-0.96735,4e-05,3.83291]
[1777385674226,39.25,76070.53,0.0,-0.9675,4e-05,3.81811]
[1777385675416,39.25,76066.67,0.0,-0.96763,4e-05,3.80497]
[1777385675825,39.25,76066.67,0.0,-0.96763,4e-05,3.80497]
[1777385676240,39.25,76066.41,0.0,-0.96764,4e-05,3.80432]
[1777385680268,39.25,76065.0,0.0,-0.96768,4e-05,3.80047]
[1777385681750,39.25,76066.09,0.0,-0.96764,4e-05,3.8045]
[1777385682282,39.26,76065.44,0.0,-0.96766,4e-05,3.80251]
[1777385685303,39.26,76067.54,0.0,-0.96757,4e-05,3.81055]
[1777385686310,39.26,76069.39,0.0,-0.96751,4e-05,3.8172]
[1777385687317,39.26,76072.73,0.0,-0.96739,4e-05,3.82903]
[1777385688324,39.26,76074.34,0.0,-0.96733,4e-05,3.83484]
[1777385691345,39.26,76079.59,0.0,-0.96713,4e-05,3.85373]
[1777385693730,39.26,76080.79,0.0,-0.96709,4e-05,3.85824]
[1777385694366,39.26,76075.2,0.0,-0.96729,4e-05,3.83891]
[1777385695373,39.26,76070.45,0.0,-0.96745,4e-05,3.8226]
[1777385699748,39.27,76070.37,0.0,-0.96745,4e-05,3.82318]
[1777385700408,39.27,76071.25,0.0,-0.96741,4e-05,3.82645]
[1777385701415,39.27,76077.67,0.0,-0.96718,4e-05,3.849]
[1777385703429,39.27,76075.26,0.0,-0.96726,4e-05,3.84094]
[1777385704436,39.27,76077.98,0.0,-0.96717,4e-05,3.8506]
[1777385705443,39.27,76075.45,0.0,-0.96725,4e-05,3.84195]
[1777385707456,39.27,76077.8,0.0,-0.96717,4e-05,3.85048]
[1777385709470,39.27,76076.26,0.0,-0.96722,4e-05,3.84544]
[1777385710477,39.27,76078.31,0.0,-0.96714,4e-05,3.85275]
[1777385712279,39.27,76078.35,0.0,-0.96714,4e-05,3.85304]
[1777385712491,39.27,76079.63,0.0,-0.96709,4e-05,3.85766]
[1777385713909,39.27,76079.14,0.0,-0.96711,4e-05,3.8561]
[1777385714506,39.27,76077.75,0.0,-0.96716,4e-05,3.8514]
[1777385715513,39.27,76076.28,0.0,-0.96721,4e-05,3.84643]
[1777385716536,39.27,76076.28,0.0,-0.96721,4e-05,3.84643]
[1777385716520,39.27,76071.73,0.0,-0.96737,4e-05,3.83076]
[1777385716898,39.27,76071.73,0.0,-0.96737,4e-05,3.83076]
[1777385717527,39.28,76068.33,0.0,-0.96749,4e-05,3.81915]
[1777385719541,39.28,76065.9,0.0,-0.96757,4e-05,3.81115]
[1777385720548,39.28,76063.0,0.0,-0.96767,4e-05,3.80134]
[1777385721556,39.28,76054.01,0.0,-0.96798,3e-05,3.77061]
[1777385722562,39.28,76055.17,0.0,-0.96793,3e-05,3.77489]
[1777385723570,39.28,76051.8,0.0,-0.96805,3e-05,3.7636]
[1777385723705,39.28,76051.8,0.0,-0.96805,3e-05,3.7636]
[1777385724577,39.28,76053.47,0.0,-0.96799,3e-05,3.76963]
[1777385728039,39.28,76052.75,0.0,-0.96801,3e-05,3.76774]
[1777385728068,39.28,76052.75,0.0,-0.96801,3e-05,3.76774]
[1777385728154,39.28,76052.75,0.0,-0.96801,3e-05,3.76774]
[1777385728605,39.28,76050.04,0.0,-0.9681,3e-05,3.75903]
[1777385729622,39.28,76050.04,0.0,-0.9681,3e-05,3.75903]
[1777385729672,39.28,76050.04,0.0,-0.9681,3e-05,3.75903]
[1777385729722,39.28,76047.54,0.0,-0.96818,3e-05,3.75078]
[1777385732364,39.29,76047.85,0.0,-0.96816,3e-05,3.75217]
[1777385733333,39.29,76040.41,0.0,-0.96844,3e-05,3.72443]
[1777385733639,39.29,76032.63,0.0,-0.9687,3e-05,3.698]
[1777385734647,39.29,76029.54,0.0,-0.96881,3e-05,3.68796]
[1777385738675,39.3,76032.28,0.0,-0.9687,3e-05,3.69893]
[1777385741405,39.3,76032.24,0.0,-0.96869,3e-05,3.6992]
[1777385742008,39.3,76032.58,0.0,-0.96868,3e-05,3.70076]
[1777385742119,39.3,76032.58,0.0,-0.96868,3e-05,3.70076]
[1777385742174,39.3,76014.64,0.0,-0.96928,3e-05,3.64071]
[1777385743320,39.3,76014.64,0.0,-0.96928,3e-05,3.64071]
[1777385743336,39.3,76019.93,0.0,-0.96909,3e-05,3.65932]
[1777385743713,39.3,76024.66,0.0,-0.96893,3e-05,3.67525]
[1777385745096,39.3,76024.66,0.0,-0.96893,3e-05,3.67525]
[1777385746176,39.3,76025.45,0.0,-0.9689,3e-05,3.67835]
[1777385746231,39.3,76025.45,0.0,-0.9689,3e-05,3.67835]
[1777385746333,39.31,76023.43,0.0,-0.96896,3e-05,3.67241]
[1777385747466,39.31,76023.43,0.0,-0.96896,3e-05,3.67241]
[1777385747524,39.31,76019.88,0.0,-0.96908,3e-05,3.66092]
[1777385747634,39.31,76019.88,0.0,-0.96908,3e-05,3.66092]
[1777385748274,39.31,76019.88,0.0,-0.96908,3e-05,3.66092]
[1777385748311,39.31,76019.88,0.0,-0.96908,3e-05,3.66092]
[1777385748487,39.31,76019.88,0.0,-0.96908,3e-05,3.66092]
[1777385748570,39.31,76018.41,0.0,-0.96912,3e-05,3.65645]
[1777385748624,39.31,76018.41,0.0,-0.96912,3e-05,3.65645]
[1777385749281,39.31,76018.41,0.0,-0.96912,3e-05,3.65645]
[1777385749330,39.31,76018.41,0.0,-0.96912,3e-05,3.65645]
[1777385749498,39.31,76018.41,0.0,-0.96912,3e-05,3.65645]
[1777385749562,39.31,76016.76,0.0,-0.96917,3e-05,3.65138]
[1777385749694,39.31,76016.76,0.0,-0.96917,3e-05,3.65138]
[1777385750138,39.31,76016.76,0.0,-0.96917,3e-05,3.65138]
[1777385750195,39.31,76016.76,0.0,-0.96917,3e-05,3.65138]
[1777385750314,39.31,76016.76,0.0,-0.96917,3e-05,3.65138]
[1777385750389,39.31,76016.76,0.0,-0.96917,3e-05,3.65138]
[1777385750427,39.31,76016.76,0.0,-0.96917,3e-05,3.65138]
[1777385750493,39.31,76016.76,0.0,-0.96917,3e-05,3.65138]
[1777385750697,39.31,76015.59,0.0,-0.96921,3e-05,3.64793]
[1777385750784,39.31,76015.59,0.0,-0.96921,3e-05,3.64793]
[1777385751157,39.31,76015.59,0.0,-0.96921,3e-05,3.64793]
[1777385751262,39.31,76015.59,0.0,-0.96921,3e-05,3.64793]
[1777385751270,39.31,76015.59,0.0,-0.96921,3e-05,3.64793]
[1777385751362,39.31,76014.13,0.0,-0.96925,3e-05,3.64352]
[1777385751988,39.31,76014.13,0.0,-0.96925,3e-05,3.64352]
[1777385752068,39.31,76014.13,0.0,-0.96925,3e-05,3.64352]
[1777385752170,39.31,76014.13,0.0,-0.96925,3e-05,3.64352]
[1777385752280,39.31,76014.13,0.0,-0.96925,3e-05,3.64352]
[1777385752320,39.31,76014.13,0.0,-0.96925,3e-05,3.64352]
[1777385752441,39.31,76014.13,0.0,-0.96925,3e-05,3.64352]
[1777385752513,39.31,76014.13,0.0,-0.96925,3e-05,3.64352]
[1777385752521,39.31,76013.91,0.0,-0.96925,3e-05,3.64326]
[1777385752914,39.31,76013.91,0.0,-0.96925,3e-05,3.64326]
[1777385753019,39.31,76013.91,0.0,-0.96925,3e-05,3.64326]
[1777385753179,39.31,76013.91,0.0,-0.96925,3e-05,3.64326]
[1777385753288,39.31,76013.91,0.0,-0.96925,3e-05,3.64326]
[1777385753333,39.31,76013.91,0.0,-0.96925,3e-05,3.64326]
[1777385753439,39.31,76013.91,0.0,-0.96925,3e-05,3.64326]
[1777385753507,39.31,76013.91,0.0,-0.96925,3e-05,3.64326]
[1777385753599,39.32,76019.62,0.0,-0.96906,3e-05,3.66289]
[1777385753930,39.32,76019.62,0.0,-0.96906,3e-05,3.66289]
[1777385754032,39.32,76019.62,0.0,-0.96906,3e-05,3.66289]
[1777385754185,39.32,76019.62,0.0,-0.96906,3e-05,3.66289]
[1777385754299,39.32,76019.62,0.0,-0.96906,3e-05,3.66289]
[1777385754341,39.32,76019.62,0.0,-0.96906,3e-05,3.66289]
[1777385754343,39.32,76026.13,0.0,-0.96883,3e-05,3.68525]
[1777385756090,39.32,76026.08,0.0,-0.96883,3e-05,3.68508]
[1777385756130,39.32,76026.08,0.0,-0.96883,3e-05,3.68508]
[1777385756158,39.32,76026.08,0.0,-0.96883,3e-05,3.68508]
[1777385756257,39.32,76026.08,0.0,-0.96883,3e-05,3.68508]
[1777385756358,39.32,76026.08,0.0,-0.96883,3e-05,3.68508]
[1777385756405,39.32,76026.08,0.0,-0.96883,3e-05,3.68508]
[1777385756473,39.32,76026.08,0.0,-0.96883,3e-05,3.68508]
[1777385756509,39.32,76026.08,0.0,-0.96883,3e-05,3.68508]
[1777385756567,39.32,76026.55,0.0,-0.96881,3e-05,3.68749]
[1777385756624,39.32,76026.55,0.0,-0.96881,3e-05,3.68749]
[1777385756759,39.32,76026.55,0.0,-0.96881,3e-05,3.68749]
[1777385757456,39.32,76026.55,0.0,-0.96881,3e-05,3.68749]
[1777385757613,39.32,76026.55,0.0,-0.96881,3e-05,3.68749]
[1777385757774,39.32,76028.06,0.0,-0.96875,3e-05,3.693]
[1777385758107,39.32,76028.06,0.0,-0.96875,3e-05,3.693]
[1777385758204,39.32,76018.7,0.0,-0.96907,3e-05,3.66179]
[1777385758844,39.32,76018.7,0.0,-0.96907,3e-05,3.66179]
[1777385759106,39.32,76018.7,0.0,-0.96907,3e-05,3.66179]
[1777385759177,39.32,76018.7,0.0,-0.96907,3e-05,3.66179]
[1777385759198,39.32,76018.7,0.0,-0.96907,3e-05,3.66179]
[1777385759261,39.32,76010.73,0.0,-0.96933,3e-05,3.63556]
[1777385759743,39.32,76010.73,0.0,-0.96933,3e-05,3.63556]
[1777385759787,39.32,76010.73,0.0,-0.96933,3e-05,3.63556]
[1777385759806,39.32,76010.73,0.0,-0.96933,3e-05,3.63556]
[1777385759875,39.32,76010.73,0.0,-0.96933,3e-05,3.63556]
[1777385759928,39.32,76004.85,0.0,-0.96953,3e-05,3.61593]
[1777385760838,39.32,75999.85,0.0,-0.96969,3e-05,3.59983]
[1777385761846,39.33,75991.18,0.0,-0.96997,3e-05,3.57156]
[1777385762852,39.33,75994.02,0.0,-0.96987,3e-05,3.58145]
[1777385765078,39.33,75992.4,0.0,-0.96992,3e-05,3.57657]
[1777385766568,39.33,75992.9,0.0,-0.9699,3e-05,3.57921]
[1777385766602,39.33,75992.9,0.0,-0.9699,3e-05,3.57921]
[1777385766624,39.33,75992.9,0.0,-0.9699,3e-05,3.57921]
[1777385766572,39.33,75995.93,0.0,-0.96979,3e-05,3.5897]
[1777385767500,39.33,75995.93,0.0,-0.96979,3e-05,3.5897]
[1777385767614,39.33,75995.93,0.0,-0.96979,3e-05,3.5897]
[1777385767580,39.33,75997.14,0.0,-0.96975,3e-05,3.59417]
[1777385767774,39.33,75997.14,0.0,-0.96975,3e-05,3.59417]
[1777385767888,39.33,75997.14,0.0,-0.96975,3e-05,3.59417]
[1777385767927,39.33,75997.14,0.0,-0.96975,3e-05,3.59417]
[1777385768001,39.33,75997.14,0.0,-0.96975,3e-05,3.59417]
[1777385768232,39.33,75997.14,0.0,-0.96975,3e-05,3.59417]
[1777385768287,39.34,75994.91,0.0,-0.96982,3e-05,3.58725]
[1777385768848,39.34,75994.91,0.0,-0.96982,3e-05,3.58725]
[1777385768938,39.34,75994.91,0.0,-0.96982,3e-05,3.58725]
[1777385769044,39.34,75994.91,0.0,-0.96982,3e-05,3.58725]
[1777385769209,39.34,75994.91,0.0,-0.96982,3e-05,3.58725]
[1777385769301,39.34,75994.91,0.0,-0.96982,3e-05,3.58725]
[1777385769564,39.34,75994.91,0.0,-0.96982,3e-05,3.58725]
[1777385769568,39.34,75996.64,0.0,-0.96975,3e-05,3.59344]
[1777385769921,39.34,75996.64,0.0,-0.96975,3e-05,3.59344]
[1777385770032,39.34,75996.64,0.0,-0.96975,3e-05,3.59344]
[1777385770255,39.34,75996.64,0.0,-0.96975,3e-05,3.59344]
[1777385770568,39.34,75996.64,0.0,-0.96975,3e-05,3.59344]
[1777385770630,39.34,75996.64,0.0,-0.96975,3e-05,3.59344]
[1777385770598,39.34,75998.82,0.0,-0.96968,3e-05,3.60112]
[1777385770748,39.34,75998.82,0.0,-0.96968,3e-05,3.60112]
[1777385770920,39.34,75998.82,0.0,-0.96968,3e-05,3.60112]
[1777385770960,39.34,75994.57,0.0,-0.96982,3e-05,3.58702]
[1777385772922,39.34,75997.24,0.0,-0.96972,3e-05,3.5968]
[1777385773930,39.34,75993.96,0.0,-0.96982,3e-05,3.58649]
[1777385774660,39.34,75993.96,0.0,-0.96982,3e-05,3.58649]
[1777385774754,39.34,75993.96,0.0,-0.96982,3e-05,3.58649]
[1777385775016,39.34,75993.96,0.0,-0.96982,3e-05,3.58649]
[1777385775112,39.35,75992.09,0.0,-0.96988,3e-05,3.58088]
[1777385775969,39.35,75959.95,0.0,-0.97092,3e-05,3.47627]
[1777385776813,39.35,75959.95,0.0,-0.97092,3e-05,3.47627]
[1777385777083,39.35,75959.95,0.0,-0.97092,3e-05,3.47627]
[1777385777411,39.35,75959.95,0.0,-0.97092,3e-05,3.47627]
[1777385777418,39.35,75936.57,0.0,-0.97165,3e-05,3.40235]
[1777385777981,39.37,75938.0,0.0,-0.97153,3e-05,3.41452]
[1777385779496,39.37,75938.0,0.0,-0.97153,3e-05,3.41452]
[1777385779542,39.38,75929.93,0.0,-0.97177,3e-05,3.39034]
[1777385779994,39.38,75925.33,0.0,-0.97191,3e-05,3.37574]
[1777385782013,39.41,75932.45,0.0,-0.9716,3e-05,3.40708]
[1777385782993,39.41,75932.45,0.0,-0.9716,3e-05,3.40708]
[1777385783051,39.41,75932.45,0.0,-0.9716,3e-05,3.40708]
[1777385783414,39.41,75932.45,0.0,-0.9716,3e-05,3.40708]
[1777385783516,39.41,75942.96,0.0,-0.97126,3e-05,3.44215]
[1777385783929,39.41,75942.96,0.0,-0.97126,3e-05,3.44215]
[1777385783999,39.41,75942.96,0.0,-0.97126,3e-05,3.44215]
[1777385784039,39.41,75942.96,0.0,-0.97126,3e-05,3.44215]
[1777385784533,39.41,75942.96,0.0,-0.97126,3e-05,3.44215]
[1777385784633,39.41,75942.76,0.0,-0.97126,3e-05,3.4422]
[1777385784963,39.41,75942.76,0.0,-0.97126,3e-05,3.4422]
[1777385785006,39.41,75942.76,0.0,-0.97126,3e-05,3.4422]
[1777385785025,39.41,75942.76,0.0,-0.97126,3e-05,3.4422]
[1777385785063,39.41,75942.76,0.0,-0.97126,3e-05,3.4422]
[1777385785288,39.41,75942.76,0.0,-0.97126,3e-05,3.4422]
[1777385785376,39.42,75937.93,0.0,-0.9714,3e-05,3.42744]
[1777385785927,39.42,75937.93,0.0,-0.9714,3e-05,3.42744]
[1777385785959,39.42,75937.93,0.0,-0.9714,3e-05,3.42744]
[1777385786031,39.42,75937.93,0.0,-0.9714,3e-05,3.42744]
[1777385786308,39.42,75937.93,0.0,-0.9714,3e-05,3.42744]
[1777385786375,39.42,75937.93,0.0,-0.9714,3e-05,3.42744]
[1777385786510,39.42,75937.93,0.0,-0.9714,3e-05,3.42744]
[1777385786553,39.42,75936.74,0.0,-0.97143,3e-05,3.42436]
[1777385786964,39.42,75936.74,0.0,-0.97143,3e-05,3.42436]
[1777385787677,39.42,75935.69,0.0,-0.97146,3e-05,3.421]
[1777385787775,39.42,75935.69,0.0,-0.97146,3e-05,3.421]
[1777385787981,39.42,75935.69,0.0,-0.97146,3e-05,3.421]
[1777385788046,39.42,75935.69,0.0,-0.97146,3e-05,3.421]
[1777385788637,39.42,75935.69,0.0,-0.97146,3e-05,3.421]
[1777385788055,39.42,75937.97,0.0,-0.97139,3e-05,3.42902]
[1777385788713,39.42,75937.97,0.0,-0.97139,3e-05,3.42902]
[1777385789160,39.42,75937.97,0.0,-0.97139,3e-05,3.42902]
[1777385789233,39.42,75937.97,0.0,-0.97139,3e-05,3.42902]
[1777385789288,39.43,75941.72,0.0,-0.97125,3e-05,3.44247]
[1777385789748,39.43,75941.72,0.0,-0.97125,3e-05,3.44247]
[1777385789994,39.43,75941.72,0.0,-0.97125,3e-05,3.44247]
[1777385790045,39.43,75941.72,0.0,-0.97125,3e-05,3.44247]
[1777385790659,39.43,75941.72,0.0,-0.97125,3e-05,3.44247]
[1777385790069,39.43,75954.93,0.0,-0.97083,3e-05,3.48506]
[1777385791003,39.43,75954.93,0.0,-0.97083,3e-05,3.48506]
[1777385791085,39.43,75954.93,0.0,-0.97083,3e-05,3.48506]
[1777385791532,39.43,75954.93,0.0,-0.97083,3e-05,3.48506]
[1777385791644,39.43,75954.93,0.0,-0.97083,3e-05,3.48506]
[1777385791665,39.43,75953.83,0.0,-0.97088,3e-05,3.47959]
[1777385792009,39.43,75953.83,0.0,-0.97088,3e-05,3.47959]
[1777385792063,39.43,75953.83,0.0,-0.97088,3e-05,3.47959]
[1777385792556,39.43,75953.83,0.0,-0.97088,3e-05,3.47959]
[1777385792654,39.43,75953.05,0.0,-0.9709,3e-05,3.47769]
[1777385793023,39.43,75953.05,0.0,-0.9709,3e-05,3.47769]
[1777385793138,39.43,75953.05,0.0,-0.9709,3e-05,3.47769]
[1777385793235,39.43,75950.84,0.0,-0.97096,3e-05,3.47118]
[1777385793686,39.43,75950.84,0.0,-0.97096,3e-05,3.47118]
[1777385793800,39.43,75950.84,0.0,-0.97096,3e-05,3.47118]
[1777385793940,39.43,75950.84,0.0,-0.97096,3e-05,3.47118]
[1777385793967,39.43,75950.84,0.0,-0.97096,3e-05,3.47118]
[1777385794076,39.43,75950.84,0.0,-0.97096,3e-05,3.47118]
[1777385794167,39.43,75950.84,0.0,-0.97096,3e-05,3.47118]
[1777385794356,39.43,75950.84,0.0,-0.97096,3e-05,3.47118]
[1777385794374,39.44,75961.51,0.0,-0.97061,3e-05,3.50639]
[1777385794693,39.44,75961.51,0.0,-0.97061,3e-05,3.50639]
[1777385795043,39.44,75961.51,0.0,-0.97061,3e-05,3.50639]
[1777385795157,39.44,75961.51,0.0,-0.97061,3e-05,3.50639]
[1777385795350,39.44,75961.51,0.0,-0.97061,3e-05,3.50639]
[1777385795451,39.44,75964.44,0.0,-0.97051,3e-05,3.51651]
[1777385796110,39.44,75962.36,0.0,-0.97058,3e-05,3.50974]
[1777385796813,39.44,75962.36,0.0,-0.97058,3e-05,3.50974]
[1777385796886,39.44,75962.36,0.0,-0.97058,3e-05,3.50974]
[1777385797118,39.44,75966.12,0.0,-0.97045,3e-05,3.52255]
[1777385798125,39.46,75970.82,0.0,-0.97023,3e-05,3.54469]
[1777385800270,39.46,75971.62,0.0,-0.9702,3e-05,3.54796]
[1777385800381,39.46,75971.62,0.0,-0.9702,3e-05,3.54796]
[1777385800430,39.47,75980.76,0.0,-0.96988,3e-05,3.57924]
[1777385800760,39.47,75980.76,0.0,-0.96988,3e-05,3.57924]
[1777385801146,39.47,75987.93,0.0,-0.96965,3e-05,3.60294]
[1777385802554,39.47,75988.79,0.0,-0.96961,3e-05,3.60689]
[1777385805174,39.47,75990.27,0.0,-0.96955,3e-05,3.61285]
[1777385806181,39.47,75993.24,0.0,-0.96944,3e-05,3.62324]
[1777385808195,39.48,75997.73,0.0,-0.96928,3e-05,3.63921]
[1777385809202,39.48,76004.86,0.0,-0.96904,3e-05,3.66354]
[1777385810209,39.48,76009.84,0.0,-0.96886,3e-05,3.68074]
[1777385811048,39.48,76009.84,0.0,-0.96886,3e-05,3.68074]
[1777385811093,39.48,76009.84,0.0,-0.96886,3e-05,3.68074]
[1777385811434,39.48,76009.84,0.0,-0.96886,3e-05,3.68074]
[1777385811494,39.48,76012.79,0.0,-0.96875,3e-05,3.69151]
[1777385812648,39.48,76012.79,0.0,-0.96875,3e-05,3.69151]
[1777385812223,39.48,76015.99,0.0,-0.96864,3e-05,3.7023]
[1777385814511,39.49,76018.99,0.0,-0.96853,3e-05,3.7136]
[1777385814847,39.49,76018.99,0.0,-0.96853,3e-05,3.7136]
[1777385814882,39.49,76018.99,0.0,-0.96853,3e-05,3.7136]
[1777385815579,39.49,76018.99,0.0,-0.96853,3e-05,3.7136]
[1777385815608,39.49,76021.94,0.0,-0.96843,3e-05,3.72395]
[1777385815852,39.49,76021.94,0.0,-0.96843,3e-05,3.72395]
[1777385816251,39.49,76023.77,0.0,-0.96836,3e-05,3.73049]
[1777385817074,39.49,76023.77,0.0,-0.96836,3e-05,3.73049]
[1777385817261,39.49,76028.5,0.0,-0.9682,3e-05,3.74657]
[1777385819272,39.49,76033.49,0.0,-0.96802,3e-05,3.76453]
[1777385820279,39.49,76031.19,0.0,-0.96809,3e-05,3.75696]
[1777385821286,39.49,76037.01,0.0,-0.96789,3e-05,3.77713]
[1777385822293,39.49,76043.53,0.0,-0.96766,3e-05,3.79975]
[1777385823300,39.49,76050.12,0.0,-0.96742,4e-05,3.82266]
[1777385824616,39.49,76050.12,0.0,-0.96742,4e-05,3.82266]
[1777385825845,39.5,76049.87,0.0,-0.96743,4e-05,3.82217]
[1777385826422,39.5,76049.87,0.0,-0.96743,4e-05,3.82217]
[1777385826507,39.5,76057.01,0.0,-0.96718,4e-05,3.84705]
[1777385827328,39.5,76065.95,0.0,-0.96686,4e-05,3.87827]
[1777385828335,39.5,76065.89,0.0,-0.96686,4e-05,3.87815]
[1777385829342,39.5,76069.11,0.0,-0.96674,4e-05,3.88948]
[1777385830349,39.5,76067.67,0.0,-0.96679,4e-05,3.88452]
[1777385831356,39.5,76065.3,0.0,-0.96688,4e-05,3.87633]
[1777385832363,39.5,76067.02,0.0,-0.96681,4e-05,3.88242]
[1777385832915,39.5,76067.02,0.0,-0.96681,4e-05,3.88242]
[1777385833370,39.5,76051.27,0.0,-0.96737,4e-05,3.82783]
[1777385833923,39.5,76051.27,0.0,-0.96737,4e-05,3.82783]
[1777385834702,39.5,76051.27,0.0,-0.96737,4e-05,3.82783]
[1777385834377,39.5,76049.39,0.0,-0.96744,4e-05,3.82151]
[1777385835719,39.5,76049.75,0.0,-0.96742,4e-05,3.82294]
[1777385835998,39.5,76049.75,0.0,-0.96742,4e-05,3.82294]
[1777385836391,39.5,76045.99,0.0,-0.96755,4e-05,3.81017]
[1777385836762,39.5,76045.99,0.0,-0.96755,4e-05,3.81017]
[1777385837400,39.5,76049.29,0.0,-0.96743,4e-05,3.82175]
[1777385838035,39.5,76049.29,0.0,-0.96743,4e-05,3.82175]
[1777385838388,39.5,76049.29,0.0,-0.96743,4e-05,3.82175]
[1777385838497,39.5,76049.29,0.0,-0.96743,4e-05,3.82175]
[1777385838555,39.5,76047.91,0.0,-0.96748,4e-05,3.81719]
[1777385838837,39.5,76047.91,0.0,-0.96748,4e-05,3.81719]
[1777385838980,39.5,76047.91,0.0,-0.96748,4e-05,3.81719]
[1777385839414,39.5,76042.44,0.0,-0.96767,3e-05,3.79856]
[1777385840420,39.5,76045.44,0.0,-0.96756,4e-05,3.8091]
[1777385842516,39.5,76046.0,0.0,-0.96754,4e-05,3.81124]
[1777385842614,39.5,76051.58,0.0,-0.96734,4e-05,3.83069]
[1777385842859,39.5,76051.58,0.0,-0.96734,4e-05,3.83069]
[1777385843093,39.5,76051.58,0.0,-0.96734,4e-05,3.83069]
[1777385843169,39.5,76051.58,0.0,-0.96734,4e-05,3.83069]
[1777385843495,39.5,76051.58,0.0,-0.96734,4e-05,3.83069]
[1777385843596,39.5,76060.74,0.0,-0.96702,4e-05,3.86261]
[1777385844449,39.5,76064.73,0.0,-0.96687,4e-05,3.87661]
[1777385846467,39.5,76060.72,0.0,-0.96701,4e-05,3.86275]
[1777385847475,39.5,76059.35,0.0,-0.96706,4e-05,3.85809]
[1777385848481,39.51,76055.15,0.0,-0.96721,4e-05,3.84376]
[1777385849488,39.51,76057.82,0.0,-0.96711,4e-05,3.85317]
[1777385850494,39.51,76061.07,0.0,-0.967,4e-05,3.86459]
[1777385851502,39.51,76050.86,0.0,-0.96738,4e-05,3.82592]
[1777385852331,39.51,76050.86,0.0,-0.96738,4e-05,3.82592]
[1777385852423,39.51,76050.86,0.0,-0.96738,4e-05,3.82592]
[1777385852509,39.51,76047.72,0.0,-0.96749,4e-05,3.81527]
[1777385853131,39.51,76047.72,0.0,-0.96749,4e-05,3.81527]
[1777385854523,39.51,76043.23,0.0,-0.96764,3e-05,3.80022]
[1777385857544,39.51,76046.94,0.0,-0.96751,4e-05,3.81363]
[1777385859376,39.51,76047.45,0.0,-0.96749,4e-05,3.81559]
[1777385859558,39.51,76051.21,0.0,-0.96735,4e-05,3.82875]
[1777385864594,39.51,76049.77,0.0,-0.9674,4e-05,3.82464]
[1777385866608,39.51,76052.78,0.0,-0.96729,4e-05,3.8354]
[1777385867348,39.51,76052.78,0.0,-0.96729,4e-05,3.8354]
[1777385867459,39.51,76052.78,0.0,-0.96729,4e-05,3.8354]
[1777385867615,39.52,76059.96,0.0,-0.96703,4e-05,3.86045]
[1777385869629,39.52,76056.38,0.0,-0.96715,4e-05,3.84827]
[1777385871643,39.52,76051.06,0.0,-0.96734,4e-05,3.83014]
[1777385872457,39.52,76051.06,0.0,-0.96734,4e-05,3.83014]
[1777385872650,39.52,76049.81,0.0,-0.96738,4e-05,3.82653]
[1777385877685,39.53,76057.25,0.0,-0.96708,4e-05,3.85557]
[1777385878461,39.53,76057.25,0.0,-0.96708,4e-05,3.85557]
[1777385878692,39.53,76060.65,0.0,-0.96695,4e-05,3.86798]
[1777385879397,39.53,76060.65,0.0,-0.96695,4e-05,3.86798]
[1777385879410,39.53,76060.65,0.0,-0.96695,4e-05,3.86798]
[1777385879698,39.53,76061.4,0.0,-0.96692,4e-05,3.87071]
[1777385884197,39.53,76061.59,0.0,-0.96691,4e-05,3.87184]
[1777385884278,39.53,76061.59,0.0,-0.96691,4e-05,3.87184]
[1777385884468,39.53,76061.59,0.0,-0.96691,4e-05,3.87184]
[1777385884536,39.53,76061.59,0.0,-0.96691,4e-05,3.87184]
[1777385884750,39.53,76061.59,0.0,-0.96691,4e-05,3.87184]
[1777385884759,39.53,76053.69,0.0,-0.96719,4e-05,3.84453]
[1777385884846,39.53,76053.69,0.0,-0.96719,4e-05,3.84453]
[1777385885202,39.53,76053.69,0.0,-0.96719,4e-05,3.84453]
[1777385885253,39.53,76053.69,0.0,-0.96719,4e-05,3.84453]
[1777385885631,39.53,76053.69,0.0,-0.96719,4e-05,3.84453]
[1777385885672,39.53,76053.69,0.0,-0.96719,4e-05,3.84453]
[1777385885758,39.53,76053.69,0.0,-0.96719,4e-05,3.84453]
[1777385885741,39.53,76050.19,0.0,-0.96731,4e-05,3.83258]
[1777385886166,39.53,76050.19,0.0,-0.96731,4e-05,3.83258]
[1777385886271,39.53,76050.19,0.0,-0.96731,4e-05,3.83258]
[1777385886373,39.53,76050.19,0.0,-0.96731,4e-05,3.83258]
[1777385886492,39.53,76050.19,0.0,-0.96731,4e-05,3.83258]
[1777385886687,39.53,76050.19,0.0,-0.96731,4e-05,3.83258]
[1777385886744,39.53,76050.19,0.0,-0.96731,4e-05,3.83258]
[1777385886748,39.53,76054.22,0.0,-0.96717,4e-05,3.84669]
[1777385886802,39.53,76054.22,0.0,-0.96717,4e-05,3.84669]
[1777385886830,39.53,76054.22,0.0,-0.96717,4e-05,3.84669]
[1777385887075,39.53,76054.22,0.0,-0.96717,4e-05,3.84669]
[1777385887755,39.53,76055.31,0.0,-0.96713,4e-05,3.85062]
[1777385887779,39.53,76055.31,0.0,-0.96713,4e-05,3.85062]
[1777385887892,39.53,76055.31,0.0,-0.96713,4e-05,3.85062]
[1777385887961,39.53,76055.31,0.0,-0.96713,4e-05,3.85062]
[1777385888850,39.53,76056.07,0.0,-0.9671,4e-05,3.8534]
[1777385888968,39.53,76056.07,0.0,-0.9671,4e-05,3.8534]
[1777385888972,39.53,76056.07,0.0,-0.9671,4e-05,3.8534]
[1777385888997,39.53,76056.07,0.0,-0.9671,4e-05,3.8534]
[1777385889194,39.53,76056.07,0.0,-0.9671,4e-05,3.8534]
[1777385889775,39.53,76056.07,0.0,-0.9671,4e-05,3.8534]
[1777385889769,39.53,76055.88,0.0,-0.96711,4e-05,3.85288]
[1777385889840,39.53,76055.88,0.0,-0.96711,4e-05,3.85288]
[1777385889851,39.53,76055.88,0.0,-0.96711,4e-05,3.85288]
[1777385889975,39.53,76055.88,0.0,-0.96711,4e-05,3.85288]
[1777385890008,39.53,76055.88,0.0,-0.96711,4e-05,3.85288]
[1777385890940,39.54,76055.25,0.0,-0.96713,4e-05,3.85083]
[1777385890983,39.54,76055.25,0.0,-0.96713,4e-05,3.85083]
[1777385890996,39.54,76055.25,0.0,-0.96713,4e-05,3.85083]
[1777385891030,39.54,76055.25,0.0,-0.96713,4e-05,3.85083]
[1777385891064,39.54,76055.25,0.0,-0.96713,4e-05,3.85083]
[1777385891141,39.54,76055.25,0.0,-0.96713,4e-05,3.85083]
[1777385891159,39.54,76055.25,0.0,-0.96713,4e-05,3.85083]
[1777385891274,39.54,76055.25,0.0,-0.96713,4e-05,3.85083]
[1777385891918,39.54,76055.25,0.0,-0.96713,4e-05,3.85083]
[1777385892161,39.54,76055.25,0.0,-0.96713,4e-05,3.85083]
[1777385892173,39.54,76055.25,0.0,-0.96713,4e-05,3.85083]
[1777385892295,39.54,76055.25,0.0,-0.96713,4e-05,3.85083]
[1777385892310,39.54,76055.25,0.0,-0.96713,4e-05,3.85083]
[1777385892590,39.54,76055.25,0.0,-0.96713,4e-05,3.85083]
[1777385892686,39.54,76055.25,0.0,-0.96713,4e-05,3.85083]
[1777385892690,39.54,76057.77,0.0,-0.96704,4e-05,3.85984]
[1777385892971,39.54,76057.77,0.0,-0.96704,4e-05,3.85984]
[1777385893065,39.54,76057.77,0.0,-0.96704,4e-05,3.85984]
[1777385893164,39.54,76057.77,0.0,-0.96704,4e-05,3.85984]
[1777385893183,39.54,76057.77,0.0,-0.96704,4e-05,3.85984]
[1777385893282,39.54,76057.77,0.0,-0.96704,4e-05,3.85984]
[1777385893469,39.54,76057.77,0.0,-0.96704,4e-05,3.85984]
[1777385893530,39.54,76061.16,0.0,-0.96691,4e-05,3.87173]
[1777385894171,39.54,76061.16,0.0,-0.96691,4e-05,3.87173]
[1777385894216,39.54,76061.16,0.0,-0.96691,4e-05,3.87173]
[1777385894242,39.54,76061.16,0.0,-0.96691,4e-05,3.87173]
[1777385894332,39.54,76061.16,0.0,-0.96691,4e-05,3.87173]
[1777385894613,39.54,76061.16,0.0,-0.96691,4e-05,3.87173]
[1777385894705,39.54,76068.94,0.0,-0.96664,4e-05,3.89892]
[1777385894930,39.54,76068.94,0.0,-0.96664,4e-05,3.89892]
[1777385895089,39.54,76068.94,0.0,-0.96664,4e-05,3.89892]
[1777385895180,39.54,76068.94,0.0,-0.96664,4e-05,3.89892]
[1777385895205,39.54,76068.94,0.0,-0.96664,4e-05,3.89892]
[1777385895249,39.54,76068.94,0.0,-0.96664,4e-05,3.89892]
[1777385895279,39.54,76068.94,0.0,-0.96664,4e-05,3.89892]
[1777385895369,39.54,76068.94,0.0,-0.96664,4e-05,3.89892]
[1777385895469,39.54,76072.73,0.0,-0.9665,4e-05,3.91223]
[1777385895963,39.54,76072.73,0.0,-0.9665,4e-05,3.91223]
[1777385896045,39.54,76072.73,0.0,-0.9665,4e-05,3.91223]
[1777385896184,39.54,76072.73,0.0,-0.9665,4e-05,3.91223]
[1777385896258,39.54,76072.73,0.0,-0.9665,4e-05,3.91223]
[1777385896301,39.54,76072.73,0.0,-0.9665,4e-05,3.91223]
[1777385896352,39.54,76072.73,0.0,-0.9665,4e-05,3.91223]
[1777385896388,39.54,76067.71,0.0,-0.96668,4e-05,3.89473]
[1777385897511,39.54,76067.71,0.0,-0.96668,4e-05,3.89473]
[1777385897639,39.54,76067.71,0.0,-0.96668,4e-05,3.89473]
[1777385897643,39.54,76067.71,0.0,-0.96668,4e-05,3.89473]
[1777385897760,39.54,76067.71,0.0,-0.96668,4e-05,3.89473]
[1777385897728,39.54,76066.8,0.0,-0.96671,4e-05,3.89163]
[1777385897872,39.54,76066.8,0.0,-0.96671,4e-05,3.89163]
[1777385897979,39.54,76066.8,0.0,-0.96671,4e-05,3.89163]
[1777385897987,39.54,76066.8,0.0,-0.96671,4e-05,3.89163]
[1777385898091,39.54,76066.8,0.0,-0.96671,4e-05,3.89163]
[1777385898209,39.54,76066.8,0.0,-0.96671,4e-05,3.89163]
[1777385898535,39.54,76066.8,0.0,-0.96671,4e-05,3.89163]
[1777385898576,39.54,76066.8,0.0,-0.96671,4e-05,3.89163]
[1777385898635,39.54,76066.8,0.0,-0.96671,4e-05,3.89163]
[1777385898678,39.54,76062.79,0.0,-0.96685,4e-05,3.87774]
[1777385898966,39.54,76062.79,0.0,-0.96685,4e-05,3.87774]
[1777385899581,39.54,76062.79,0.0,-0.96685,4e-05,3.87774]
[1777385899673,39.54,76062.79,0.0,-0.96685,4e-05,3.87774]
[1777385899772,39.54,76062.79,0.0,-0.96685,4e-05,3.87774]
[1777385899681,39.54,76054.23,0.0,-0.96715,4e-05,3.84816]
[1777385899978,39.54,76054.23,0.0,-0.96715,4e-05,3.84816]
[1777385900024,39.54,76055.26,0.0,-0.96712,4e-05,3.85173]
[1777385901546,39.54,76055.26,0.0,-0.96712,4e-05,3.85173]
[1777385901563,39.54,76055.26,0.0,-0.96712,4e-05,3.85173]
[1777385901587,39.54,76055.26,0.0,-0.96712,4e-05,3.85173]
[1777385901739,39.54,76055.26,0.0,-0.96712,4e-05,3.85173]
[1777385901759,39.54,76057.89,0.0,-0.96702,4e-05,3.86111]
[1777385901797,39.54,76057.89,0.0,-0.96702,4e-05,3.86111]
[1777385902007,39.54,76057.89,0.0,-0.96702,4e-05,3.86111]
[1777385902054,39.54,76057.89,0.0,-0.96702,4e-05,3.86111]
[1777385902129,39.54,76057.89,0.0,-0.96702,4e-05,3.86111]
[1777385902550,39.54,76057.89,0.0,-0.96702,4e-05,3.86111]
[1777385902565,39.54,76057.89,0.0,-0.96702,4e-05,3.86111]
[1777385902668,39.54,76057.89,0.0,-0.96702,4e-05,3.86111]
[1777385902718,39.54,76062.62,0.0,-0.96685,4e-05,3.87766]
[1777385902968,39.54,76062.62,0.0,-0.96685,4e-05,3.87766]
[1777385903049,39.54,76062.62,0.0,-0.96685,4e-05,3.87766]
[1777385903143,39.54,76062.62,0.0,-0.96685,4e-05,3.87766]
[1777385903259,39.54,76062.62,0.0,-0.96685,4e-05,3.87766]
[1777385903289,39.54,76062.62,0.0,-0.96685,4e-05,3.87766]
[1777385903361,39.54,76064.51,0.0,-0.96679,4e-05,3.88433]
[1777385903848,39.54,76064.51,0.0,-0.96679,4e-05,3.88433]
[1777385903960,39.54,76064.51,0.0,-0.96679,4e-05,3.88433]
[1777385904076,39.54,76064.51,0.0,-0.96679,4e-05,3.88433]
[1777385904186,39.54,76064.51,0.0,-0.96679,4e-05,3.88433]
[1777385904276,39.54,76064.51,0.0,-0.96679,4e-05,3.88433]
[1777385904688,39.54,76064.51,0.0,-0.96679,4e-05,3.88433]
[1777385904797,39.54,76065.6,0.0,-0.96675,4e-05,3.88821]
[1777385905038,39.54,76065.6,0.0,-0.96675,4e-05,3.88821]
[1777385905101,39.54,76065.6,0.0,-0.96675,4e-05,3.88821]
[1777385905467,39.54,76065.6,0.0,-0.96675,4e-05,3.88821]
[1777385905546,39.54,76065.6,0.0,-0.96675,4e-05,3.88821]
[1777385905651,39.54,76065.6,0.0,-0.96675,4e-05,3.88821]
[1777385905684,39.54,76070.3,0.0,-0.96658,4e-05,3.90468]
[1777385905814,39.54,76070.3,0.0,-0.96658,4e-05,3.90468]
[1777385905882,39.54,76078.75,0.0,-0.96627,4e-05,3.93434]
[1777385906845,39.54,76078.75,0.0,-0.96627,4e-05,3.93434]
[1777385906934,39.54,76078.75,0.0,-0.96627,4e-05,3.93434]
[1777385907162,39.54,76078.75,0.0,-0.96627,4e-05,3.93434]
[1777385907660,39.54,76078.75,0.0,-0.96627,4e-05,3.93434]
[1777385907766,39.54,76078.75,0.0,-0.96627,4e-05,3.93434]
[1777385907701,39.54,76078.27,0.0,-0.96629,4e-05,3.93265]
[1777385907875,39.54,76078.27,0.0,-0.96629,4e-05,3.93265]
[1777385907987,39.54,76078.27,0.0,-0.96629,4e-05,3.93265]
[1777385908049,39.54,76078.27,0.0,-0.96629,4e-05,3.93265]
[1777385908415,39.54,76078.27,0.0,-0.96629,4e-05,3.93265]
[1777385908447,39.54,76078.27,0.0,-0.96629,4e-05,3.93265]
[1777385908512,39.54,76078.5,0.0,-0.96628,4e-05,3.93346]
[1777385909234,39.54,76078.5,0.0,-0.96628,4e-05,3.93346]
[1777385909345,39.54,76078.5,0.0,-0.96628,4e-05,3.93346]
[1777385909532,39.54,76078.5,0.0,-0.96628,4e-05,3.93346]
[1777385909677,39.54,76078.5,0.0,-0.96628,4e-05,3.93346]
[1777385909749,39.54,76078.5,0.0,-0.96628,4e-05,3.93346]
[1777385909767,39.54,76081.28,0.0,-0.96618,4e-05,3.94323]
[1777385910169,39.54,76081.28,0.0,-0.96618,4e-05,3.94323]
[1777385910652,39.54,76081.28,0.0,-0.96618,4e-05,3.94323]
[1777385910763,39.54,76081.28,0.0,-0.96618,4e-05,3.94323]
[1777385910746,39.54,76079.38,0.0,-0.96625,4e-05,3.93653]
[1777385911250,39.54,76079.38,0.0,-0.96625,4e-05,3.93653]
[1777385911298,39.54,76079.38,0.0,-0.96625,4e-05,3.93653]
[1777385911565,39.54,76079.38,0.0,-0.96625,4e-05,3.93653]
[1777385911624,39.54,76079.38,0.0,-0.96625,4e-05,3.93653]
[1777385911666,39.54,76077.65,0.0,-0.96634,4e-05,3.927]
[1777385911913,39.54,76077.65,0.0,-0.96634,4e-05,3.927]
[1777385911923,39.54,76070.87,0.0,-0.96658,4e-05,3.90322]
[1777385913938,39.54,76065.86,0.0,-0.96676,4e-05,3.88582]
[1777385914945,39.54,76063.83,0.0,-0.96683,4e-05,3.87882]
[1777385915987,39.54,76063.83,0.0,-0.96683,4e-05,3.87882]
[1777385916407,39.54,76063.83,0.0,-0.96683,4e-05,3.87882]
[1777385916482,39.54,76055.03,0.0,-0.96714,4e-05,3.84848]
[1777385916959,39.54,76050.35,0.0,-0.96731,4e-05,3.83229]
[1777385917966,39.54,76052.13,0.0,-0.96724,4e-05,3.83861]
[1777385919980,39.54,76058.94,0.0,-0.967,4e-05,3.86252]
[1777385923001,39.54,76057.25,0.0,-0.96706,4e-05,3.85701]
[1777385927029,39.54,76058.85,0.0,-0.96699,4e-05,3.86307]
[1777385928037,39.55,76057.21,0.0,-0.96705,4e-05,3.85749]
[1777385930798,39.55,76056.32,0.0,-0.96708,4e-05,3.85453]
[1777385930051,39.55,76054.75,0.0,-0.96714,4e-05,3.84921]
[1777385931154,39.55,76054.75,0.0,-0.96714,4e-05,3.84921]
[1777385931757,39.55,76054.75,0.0,-0.96714,4e-05,3.84921]
[1777385931769,39.55,76054.75,0.0,-0.96714,4e-05,3.84921]
[1777385931812,39.55,76054.75,0.0,-0.96714,4e-05,3.84921]
[1777385932820,39.55,76053.82,0.0,-0.96717,4e-05,3.84627]
[1777385932065,39.55,76046.17,0.0,-0.96744,4e-05,3.81984]
[1777385932856,39.55,76046.17,0.0,-0.96744,4e-05,3.81984]
[1777385933347,39.55,76046.17,0.0,-0.96744,4e-05,3.81984]
[1777385933398,39.55,76041.63,0.0,-0.96759,3e-05,3.80463]
[1777385934079,39.55,76039.71,0.0,-0.96766,3e-05,3.79803]
[1777385935086,39.55,76036.62,0.0,-0.96776,3e-05,3.78756]
[1777385936094,39.55,76030.15,0.0,-0.96799,3e-05,3.76557]
[1777385937100,39.55,76027.94,0.0,-0.96806,3e-05,3.75821]
[1777385940120,39.55,76023.16,0.0,-0.96822,3e-05,3.74252]
[1777385942555,39.55,76022.45,0.0,-0.96824,3e-05,3.74032]
[1777385942573,39.55,76022.45,0.0,-0.96824,3e-05,3.74032]
[1777385942641,39.55,76022.09,0.0,-0.96825,3e-05,3.73953]
[1777385943084,39.55,76022.09,0.0,-0.96825,3e-05,3.73953]
[1777385943142,39.55,76017.35,0.0,-0.96841,3e-05,3.72346]
[1777385946163,39.56,76007.79,0.0,-0.96873,3e-05,3.69195]
[1777385947170,39.56,76003.19,0.0,-0.96888,3e-05,3.67679]
[1777385948177,39.56,76000.86,0.0,-0.96896,3e-05,3.66931]
[1777385949184,39.56,75996.87,0.0,-0.96909,3e-05,3.65629]
[1777385949922,39.56,75996.87,0.0,-0.96909,3e-05,3.65629]
[1777385950137,39.56,75996.87,0.0,-0.96909,3e-05,3.65629]
[1777385950338,39.56,75996.87,0.0,-0.96909,3e-05,3.65629]
[1777385950365,39.56,75985.64,0.0,-0.96946,3e-05,3.61927]
[1777385951198,39.56,75983.81,0.0,-0.96952,3e-05,3.61361]
[1777385952205,39.56,75985.07,0.0,-0.96947,3e-05,3.61821]
[1777385954220,39.56,75990.52,0.0,-0.96928,3e-05,3.63714]
[1777385955226,39.57,75992.86,0.0,-0.9692,3e-05,3.64531]
[1777385956350,39.57,75992.86,0.0,-0.9692,3e-05,3.64531]
[1777385956354,39.57,75994.35,0.0,-0.96915,3e-05,3.65065]
[1777385959624,39.57,75995.23,0.0,-0.96911,3e-05,3.6543]
[1777385959646,39.57,76001.03,0.0,-0.96891,3e-05,3.67439]
[1777385960068,39.57,76001.03,0.0,-0.96891,3e-05,3.67439]
[1777385960261,39.57,76004.83,0.0,-0.96878,3e-05,3.68714]
[1777385961268,39.57,76007.81,0.0,-0.96868,3e-05,3.69746]
[1777385962275,39.57,76011.25,0.0,-0.96856,3e-05,3.70934]
[1777385963281,39.57,76012.7,0.0,-0.9685,3e-05,3.7145]
[1777385967311,39.58,76015.78,0.0,-0.96839,3e-05,3.72587]
[1777385970332,39.58,76014.22,0.0,-0.96843,3e-05,3.72127]
[1777385971339,39.58,76012.41,0.0,-0.96852,3e-05,3.71203]
[1777385972346,39.58,76010.13,0.0,-0.9686,3e-05,3.70457]
[1777385973353,39.58,76004.36,0.0,-0.96879,3e-05,3.6854]
[1777385974294,39.58,76004.36,0.0,-0.96879,3e-05,3.6854]
[1777385974360,39.59,76003.71,0.0,-0.96879,3e-05,3.68579]
[1777385977381,39.59,76008.26,0.0,-0.96862,3e-05,3.70196]
[1777385982416,39.6,76007.94,0.0,-0.96862,3e-05,3.70222]
[1777385983423,39.6,76006.05,0.0,-0.96868,3e-05,3.69638]
[1777385986236,39.6,76007.25,0.0,-0.96863,3e-05,3.70097]
[1777385986444,39.6,76006.13,0.0,-0.96867,3e-05,3.69746]
[1777385988458,39.6,76004.71,0.0,-0.96871,3e-05,3.69324]
[1777385989465,39.6,76001.54,0.0,-0.96881,3e-05,3.68287]
[1777385990472,39.6,75992.81,0.0,-0.96911,3e-05,3.65396]
[1777385991479,39.6,75992.88,0.0,-0.9691,3e-05,3.65453]
[1777385992274,39.6,75992.88,0.0,-0.9691,3e-05,3.65453]
[1777385992486,39.6,75993.53,0.0,-0.96907,3e-05,3.65704]
[1777385994499,39.61,75994.81,0.0,-0.96902,3e-05,3.66198]
[1777385999534,39.61,75987.84,0.0,-0.96924,3e-05,3.64036]
[1777386000542,39.61,75983.55,0.0,-0.96938,3e-05,3.62647]
[1777386001549,39.61,75987.94,0.0,-0.96923,3e-05,3.64144]
[1777386003563,39.62,75984.34,0.0,-0.96934,3e-05,3.63017]
[1777386004233,39.62,75984.34,0.0,-0.96934,3e-05,3.63017]
[1777386004570,39.62,75982.75,0.0,-0.96939,3e-05,3.62527]
[1777386005577,39.62,75981.0,0.0,-0.96945,3e-05,3.61984]
[1777386007591,39.62,75984.48,0.0,-0.96932,3e-05,3.63215]
[1777386008598,39.62,75987.29,0.0,-0.96923,3e-05,3.64185]
[1777386009131,39.62,75987.29,0.0,-0.96923,3e-05,3.64185]
[1777386013635,39.63,75984.16,0.0,-0.96931,3e-05,3.63316]
[1777386014641,39.63,75981.8,0.0,-0.96939,3e-05,3.62568]
[1777386016656,39.63,75985.77,0.0,-0.96925,3e-05,3.63959]
[1777386020684,39.63,75991.75,0.0,-0.96903,3e-05,3.66085]
[1777386021691,39.64,75993.9,0.0,-0.96896,3e-05,3.66833]
[1777386022698,39.64,75992.6,0.0,-0.969,3e-05,3.66428]
[1777386023705,39.64,75991.03,0.0,-0.96905,3e-05,3.65933]
[1777386025720,39.64,75993.05,0.0,-0.96898,3e-05,3.66669]
[1777386026726,39.64,75996.57,0.0,-0.96885,3e-05,3.67876]
[1777386026978,39.64,75996.57,0.0,-0.96885,3e-05,3.67876]
[1777386027187,39.64,75996.57,0.0,-0.96885,3e-05,3.67876]
[1777386027734,39.64,76000.3,0.0,-0.96872,3e-05,3.69154]
[1777386031762,39.64,76004.05,0.0,-0.96861,3e-05,3.7018]
[1777386033776,39.65,76001.82,0.0,-0.96868,3e-05,3.69477]
[1777386034784,39.65,75999.92,0.0,-0.96875,3e-05,3.68865]
[1777386035790,39.65,76001.86,0.0,-0.96868,3e-05,3.69542]
[1777386037804,39.65,76003.2,0.0,-0.96863,3e-05,3.70042]
[1777386038811,39.65,76001.0,0.0,-0.9687,3e-05,3.69327]
[1777386038948,39.65,76001.0,0.0,-0.9687,3e-05,3.69327]
[1777386039818,39.65,75998.88,0.0,-0.96877,3e-05,3.68641]
[1777386040825,39.65,75992.84,0.0,-0.96897,3e-05,3.66646]
[1777386042839,39.65,75991.1,0.0,-0.96902,3e-05,3.66124]
[1777386044852,39.65,75994.62,0.0,-0.9689,3e-05,3.67361]
[1777386046867,39.66,75992.0,0.0,-0.96898,3e-05,3.66542]
[1777386049352,39.66,75991.75,0.0,-0.96898,3e-05,3.66518]
[1777386049887,39.66,75998.85,0.0,-0.96874,3e-05,3.68924]
[1777386050895,39.66,76001.19,0.0,-0.96866,3e-05,3.69736]
[1777386051904,39.66,76002.78,0.0,-0.9686,3e-05,3.70294]
[1777386052909,39.66,76005.75,0.0,-0.9685,3e-05,3.71317]
[1777386053916,39.66,76007.84,0.0,-0.96842,3e-05,3.72044]
[1777386054923,39.66,76011.25,0.0,-0.96831,3e-05,3.73216]
[1777386055194,39.66,76011.25,0.0,-0.96831,3e-05,3.73216]
[1777386055929,39.66,76020.0,0.0,-0.968,3e-05,3.76202]
[1777386056841,39.66,76020.0,0.0,-0.968,3e-05,3.76202]
[1777386056912,39.66,76020.0,0.0,-0.968,3e-05,3.76202]
[1777386056937,39.66,76020.02,0.0,-0.968,3e-05,3.76223]
[1777386058951,39.66,76021.61,0.0,-0.96794,3e-05,3.76791]
[1777386062818,39.66,76021.17,0.0,-0.96796,3e-05,3.76668]
[1777386062917,39.67,76014.66,0.0,-0.96818,3e-05,3.74488]
[1777386062983,39.67,76010.51,0.0,-0.96832,3e-05,3.73083]
[1777386064997,39.67,76016.16,0.0,-0.96812,3e-05,3.75036]
[1777386066004,39.67,76018.65,0.0,-0.96803,3e-05,3.75899]
[1777386068905,39.67,76019.07,0.0,-0.96802,3e-05,3.76057]
[1777386068020,39.67,76020.56,0.0,-0.96796,3e-05,3.76579]
[1777386071984,39.67,76021.26,0.0,-0.96794,3e-05,3.76859]
[1777386072038,39.67,76021.26,0.0,-0.96794,3e-05,3.76859]
[1777386072992,39.67,76020.33,0.0,-0.96797,3e-05,3.76556]
[1777386073054,39.67,76018.53,0.0,-0.96803,3e-05,3.75958]
[1777386074061,39.67,76015.11,0.0,-0.96814,3e-05,3.74813]
[1777386075068,39.67,76011.33,0.0,-0.96827,3e-05,3.73549]
[1777386076075,39.67,76009.68,0.0,-0.96833,3e-05,3.73011]
[1777386079096,39.67,76003.14,0.0,-0.96854,3e-05,3.70867]
[1777386080862,39.67,76003.14,0.0,-0.96854,3e-05,3.70867]
[1777386080922,39.68,76001.51,0.0,-0.96859,3e-05,3.70369]
[1777386081178,39.68,76001.51,0.0,-0.96859,3e-05,3.70369]
[1777386081566,39.68,76001.51,0.0,-0.96859,3e-05,3.70369]
[1777386082123,39.68,76006.28,0.0,-0.96843,3e-05,3.72001]
[1777386083130,39.68,76010.24,0.0,-0.96829,3e-05,3.73361]
[1777386084137,39.68,76006.8,0.0,-0.96841,3e-05,3.7222]
[1777386085144,39.68,76005.27,0.0,-0.96846,3e-05,3.71726]
[1777386089172,39.68,76008.65,0.0,-0.96833,3e-05,3.7296]
[1777386090178,39.68,76010.2,0.0,-0.96828,3e-05,3.73505]
[1777386091186,39.68,76011.95,0.0,-0.96824,3e-05,3.73781]
[1777386092472,39.68,76011.95,0.0,-0.96824,3e-05,3.73781]
[1777386092844,39.68,76011.95,0.0,-0.96824,3e-05,3.73781]
[1777386092897,39.68,76012.77,0.0,-0.96821,3e-05,3.74097]
[1777386093587,39.68,76012.77,0.0,-0.96821,3e-05,3.74097]
[1777386094207,39.68,76011.1,0.0,-0.96826,3e-05,3.7355]
[1777386095214,39.68,76007.37,0.0,-0.96839,3e-05,3.7231]
[1777386096221,39.69,76003.88,0.0,-0.96851,3e-05,3.71155]
[1777386098849,39.69,76004.66,0.0,-0.96848,3e-05,3.71442]
[1777386098933,39.69,76004.98,0.0,-0.96846,3e-05,3.71597]
[1777386100249,39.69,76003.45,0.0,-0.96851,3e-05,3.71105]
[1777386103270,39.69,76001.73,0.0,-0.96856,3e-05,3.70597]
[1777386104623,39.69,76001.73,0.0,-0.96856,3e-05,3.70597]
[1777386105631,39.69,76001.66,0.0,-0.96856,3e-05,3.70622]
[1777386105684,39.69,76003.83,0.0,-0.96848,3e-05,3.71376]
[1777386106291,39.69,76005.82,0.0,-0.96842,3e-05,3.72046]
[1777386107300,39.69,76007.29,0.0,-0.96836,3e-05,3.72564]
[1777386109312,39.69,76005.56,0.0,-0.96842,3e-05,3.72023]
[1777386114347,39.7,75997.43,0.0,-0.96868,3e-05,3.69401]
[1777386116361,39.7,75992.16,0.0,-0.96886,3e-05,3.67688]
[1777386117368,39.7,75989.83,0.0,-0.96893,3e-05,3.66939]
[1777386118374,39.7,75986.75,0.0,-0.96903,3e-05,3.65941]
[1777386119382,39.7,75985.49,0.0,-0.96907,3e-05,3.65553]
[1777386121014,39.7,75985.49,0.0,-0.96907,3e-05,3.65553]
[1777386121034,39.7,75983.14,0.0,-0.96914,3e-05,3.64837]
[1777386121100,39.7,75983.14,0.0,-0.96914,3e-05,3.64837]
[1777386121396,39.7,75977.82,0.0,-0.96932,3e-05,3.63071]
[1777386122403,39.71,75971.12,0.0,-0.96954,3e-05,3.60888]
[1777386123368,39.71,75971.12,0.0,-0.96954,3e-05,3.60888]
[1777386124417,39.71,75954.54,0.0,-0.97008,3e-05,3.55522]
[1777386125624,39.71,75954.54,0.0,-0.97008,3e-05,3.55522]
[1777386125642,39.71,75952.09,0.0,-0.97015,3e-05,3.54811]
[1777386126440,39.71,75949.88,0.0,-0.97022,3e-05,3.54091]
[1777386129461,39.72,75948.54,0.0,-0.97025,3e-05,3.53807]
[1777386130751,39.72,75948.54,0.0,-0.97025,3e-05,3.53807]
[1777386130806,39.72,75945.78,0.0,-0.97033,3e-05,3.53013]
[1777386131475,39.72,75938.78,0.0,-0.97055,3e-05,3.50745]
[1777386132482,39.72,75937.38,0.0,-0.97059,3e-05,3.50346]
[1777386134496,39.72,75935.68,0.0,-0.97064,3e-05,3.49912]
[1777386135503,39.73,75934.37,0.0,-0.97067,3e-05,3.49548]
[1777386137517,39.73,75932.35,0.0,-0.97073,3e-05,3.49014]
[1777386138920,39.73,75935.15,0.0,-0.97062,3e-05,3.50036]
[1777386141544,39.74,75936.72,0.0,-0.97056,3e-05,3.50659]
[1777386142552,39.74,75938.72,0.0,-0.97049,3e-05,3.51364]
[1777386144567,39.77,75936.72,0.0,-0.97044,3e-05,3.51826]
[1777386146582,39.81,75938.77,0.0,-0.97027,3e-05,3.53558]
[1777386148595,39.84,75937.02,0.0,-0.97022,3e-05,3.54051]
[1777386149603,39.86,75934.6,0.0,-0.97025,3e-05,3.53759]
[1777386154638,39.9,75933.93,0.0,-0.97014,3e-05,3.54767]
[1777386157435,39.92,75935.01,0.0,-0.97005,3e-05,3.55636]
[1777386157659,39.92,75936.85,0.0,-0.96998,3e-05,3.56281]
[1777386158154,39.92,75936.85,0.0,-0.96998,3e-05,3.56281]
[1777386158208,39.92,75936.85,0.0,-0.96998,3e-05,3.56281]
[1777386158666,39.92,75938.68,0.0,-0.96992,3e-05,3.56922]
[1777386160366,39.92,75938.5,0.0,-0.96992,3e-05,3.56907]
[1777386162708,39.93,75940.0,0.0,-0.96986,3e-05,3.57484]
[1777386164708,39.93,75942.18,0.0,-0.96978,3e-05,3.58323]
[1777386165715,39.93,75940.73,0.0,-0.96982,3e-05,3.57891]
[1777386168737,39.94,75938.45,0.0,-0.96988,3e-05,3.57274]
[1777386169745,39.94,75937.14,0.0,-0.96992,3e-05,3.56891]
[1777386171761,39.94,75931.4,0.0,-0.9701,3e-05,3.55112]
[1777386172768,39.95,75928.68,0.0,-0.97014,3e-05,3.5469]
[1777386173775,39.97,75927.29,0.0,-0.97014,3e-05,3.54705]
[1777386177804,40.01,75921.35,0.0,-0.97019,3e-05,3.54191]
[1777386180825,40.02,75917.83,0.0,-0.97029,3e-05,3.53196]
[1777386181832,40.02,75914.93,0.0,-0.97038,3e-05,3.5231]
[1777386184853,40.02,75909.71,0.0,-0.97053,3e-05,3.50782]
[1777386185860,40.03,75912.56,0.0,-0.97043,3e-05,3.5175]
[1777386188755,40.03,75911.41,0.0,-0.97046,3e-05,3.5148]
[1777386188848,40.03,75911.41,0.0,-0.97046,3e-05,3.5148]
[1777386188882,40.03,75907.36,0.0,-0.97058,3e-05,3.50231]
[1777386189475,40.03,75907.36,0.0,-0.97058,3e-05,3.50231]
[1777386189812,40.03,75907.36,0.0,-0.97058,3e-05,3.50231]
[1777386190492,40.03,75907.41,0.0,-0.97058,3e-05,3.50299]
[1777386190606,40.03,75907.41,0.0,-0.97058,3e-05,3.50299]
[1777386190896,40.03,75904.25,0.0,-0.97067,3e-05,3.49339]
[1777386191903,40.04,75891.52,0.0,-0.97107,3e-05,3.45336]
[1777386192155,40.04,75891.52,0.0,-0.97107,3e-05,3.45336]
[1777386192167,40.04,75891.52,0.0,-0.97107,3e-05,3.45336]
[1777386192393,40.04,75891.52,0.0,-0.97107,3e-05,3.45336]
[1777386192910,40.04,75880.25,0.0,-0.97142,3e-05,3.41833]
[1777386193917,40.04,75878.88,0.0,-0.97145,3e-05,3.41467]
[1777386195931,40.04,75875.56,0.0,-0.97154,3e-05,3.40556]
[1777386196938,40.05,75882.25,0.0,-0.97133,3e-05,3.4273]
[1777386197945,40.05,75892.92,0.0,-0.97099,3e-05,3.46173]
[1777386198525,40.05,75892.92,0.0,-0.97099,3e-05,3.46173]
[1777386199015,40.05,75892.92,0.0,-0.97099,3e-05,3.46173]
[1777386199058,40.05,75897.02,0.0,-0.97085,3e-05,3.47536]
[1777386199348,40.05,75897.02,0.0,-0.97085,3e-05,3.47536]
[1777386199563,40.05,75897.02,0.0,-0.97085,3e-05,3.47536]
[1777386199578,40.05,75897.02,0.0,-0.97085,3e-05,3.47536]
[1777386199603,40.05,75897.02,0.0,-0.97085,3e-05,3.47536]
[1777386199641,40.05,75897.02,0.0,-0.97085,3e-05,3.47536]
[1777386199959,40.05,75899.78,0.0,-0.97076,3e-05,3.48472]
[1777386200531,40.05,75899.78,0.0,-0.97076,3e-05,3.48472]
[1777386200602,40.05,75899.78,0.0,-0.97076,3e-05,3.48472]
[1777386200617,40.05,75899.78,0.0,-0.97076,3e-05,3.48472]
[1777386200667,40.05,75899.78,0.0,-0.97076,3e-05,3.48472]
[1777386200762,40.05,75899.78,0.0,-0.97076,3e-05,3.48472]
[1777386201091,40.05,75899.78,0.0,-0.97076,3e-05,3.48472]
[1777386200966,40.05,75911.55,0.0,-0.97038,3e-05,3.52299]
[1777386201664,40.05,75911.55,0.0,-0.97038,3e-05,3.52299]
[1777386201804,40.05,75911.55,0.0,-0.97038,3e-05,3.52299]
[1777386201917,40.05,75911.55,0.0,-0.97038,3e-05,3.52299]
[1777386201972,40.05,75913.43,0.0,-0.97031,3e-05,3.52953]
[1777386202432,40.05,75913.43,0.0,-0.97031,3e-05,3.52953]
[1777386202545,40.05,75913.43,0.0,-0.97031,3e-05,3.52953]
[1777386202554,40.05,75913.43,0.0,-0.97031,3e-05,3.52953]
[1777386202580,40.05,75913.43,0.0,-0.97031,3e-05,3.52953]
[1777386202659,40.05,75913.43,0.0,-0.97031,3e-05,3.52953]
[1777386202668,40.05,75913.43,0.0,-0.97031,3e-05,3.52953]
[1777386202786,40.05,75913.43,0.0,-0.97031,3e-05,3.52953]
[1777386203106,40.05,75913.43,0.0,-0.97031,3e-05,3.52953]
[1777386203120,40.06,75915.61,0.0,-0.97024,3e-05,3.53702]
[1777386203819,40.06,75915.61,0.0,-0.97024,3e-05,3.53702]
[1777386203934,40.06,75915.61,0.0,-0.97024,3e-05,3.53702]
[1777386204047,40.06,75915.61,0.0,-0.97024,3e-05,3.53702]
[1777386204065,40.06,75915.61,0.0,-0.97024,3e-05,3.53702]
[1777386204870,40.06,75913.8,0.0,-0.97029,3e-05,3.53164]
[1777386204958,40.06,75913.8,0.0,-0.97029,3e-05,3.53164]
[1777386205073,40.06,75913.8,0.0,-0.97029,3e-05,3.53164]
[1777386204994,40.06,75912.67,0.0,-0.97032,3e-05,3.52847]
[1777386205221,40.06,75912.67,0.0,-0.97032,3e-05,3.52847]
[1777386205364,40.06,75912.67,0.0,-0.97032,3e-05,3.52847]
[1777386205410,40.06,75912.67,0.0,-0.97032,3e-05,3.52847]
[1777386205478,40.06,75912.67,0.0,-0.97032,3e-05,3.52847]
[1777386205584,40.06,75912.67,0.0,-0.97032,3e-05,3.52847]
[1777386205681,40.06,75912.67,0.0,-0.97032,3e-05,3.52847]
[1777386205851,40.06,75912.67,0.0,-0.97032,3e-05,3.52847]
[1777386206001,40.06,75912.03,0.0,-0.97034,3e-05,3.52688]
[1777386206607,40.06,75912.03,0.0,-0.97034,3e-05,3.52688]
[1777386206725,40.06,75912.03,0.0,-0.97034,3e-05,3.52688]
[1777386206757,40.06,75912.03,0.0,-0.97034,3e-05,3.52688]
[1777386206849,40.06,75912.03,0.0,-0.97034,3e-05,3.52688]
[1777386206894,40.06,75912.03,0.0,-0.97034,3e-05,3.52688]
[1777386207008,40.06,75914.09,0.0,-0.97027,3e-05,3.53398]
[1777386207484,40.06,75914.09,0.0,-0.97027,3e-05,3.53398]
[1777386207536,40.06,75914.09,0.0,-0.97027,3e-05,3.53398]
[1777386207615,40.06,75914.09,0.0,-0.97027,3e-05,3.53398]
[1777386207656,40.06,75914.09,0.0,-0.97027,3e-05,3.53398]
[1777386207693,40.06,75914.09,0.0,-0.97027,3e-05,3.53398]
[1777386207766,40.06,75914.09,0.0,-0.97027,3e-05,3.53398]
[1777386207776,40.06,75914.09,0.0,-0.97027,3e-05,3.53398]
[1777386208017,40.06,75914.33,0.0,-0.97025,3e-05,3.53522]
[1777386208638,40.06,75914.33,0.0,-0.97025,3e-05,3.53522]
[1777386208752,40.06,75914.33,0.0,-0.97025,3e-05,3.53522]
[1777386208783,40.06,75914.33,0.0,-0.97025,3e-05,3.53522]
[1777386208854,40.06,75914.33,0.0,-0.97025,3e-05,3.53522]
[1777386208861,40.06,75914.33,0.0,-0.97025,3e-05,3.53522]
[1777386209024,40.06,75914.6,0.0,-0.97024,3e-05,3.53654]
[1777386209715,40.06,75914.6,0.0,-0.97024,3e-05,3.53654]
[1777386209766,40.06,75914.6,0.0,-0.97024,3e-05,3.53654]
[1777386209777,40.06,75914.6,0.0,-0.97024,3e-05,3.53654]
[1777386209900,40.06,75914.6,0.0,-0.97024,3e-05,3.53654]
[1777386209921,40.06,75914.6,0.0,-0.97024,3e-05,3.53654]
[1777386210031,40.07,75917.33,0.0,-0.97015,3e-05,3.54581]
[1777386210707,40.07,75917.33,0.0,-0.97015,3e-05,3.54581]
[1777386210742,40.07,75917.33,0.0,-0.97015,3e-05,3.54581]
[1777386210751,40.07,75917.33,0.0,-0.97015,3e-05,3.54581]
[1777386211471,40.07,75917.43,0.0,-0.97017,3e-05,3.54331]
[1777386211583,40.07,75917.43,0.0,-0.97017,3e-05,3.54331]
[1777386211721,40.07,75917.43,0.0,-0.97017,3e-05,3.54331]
[1777386211744,40.07,75917.43,0.0,-0.97017,3e-05,3.54331]
[1777386211764,40.07,75917.43,0.0,-0.97017,3e-05,3.54331]
[1777386211920,40.07,75917.43,0.0,-0.97017,3e-05,3.54331]
[1777386212035,40.07,75917.43,0.0,-0.97017,3e-05,3.54331]
[1777386212051,40.07,75916.7,0.0,-0.97019,3e-05,3.54139]
[1777386212470,40.07,75916.7,0.0,-0.97019,3e-05,3.54139]
[1777386212608,40.07,75916.7,0.0,-0.97019,3e-05,3.54139]
[1777386212619,40.07,75916.7,0.0,-0.97019,3e-05,3.54139]
[1777386212641,40.07,75916.7,0.0,-0.97019,3e-05,3.54139]
[1777386212694,40.07,75916.7,0.0,-0.97019,3e-05,3.54139]
[1777386213058,40.07,75914.55,0.0,-0.97025,3e-05,3.5349]
[1777386213643,40.07,75914.55,0.0,-0.97025,3e-05,3.5349]
[1777386213754,40.07,75914.55,0.0,-0.97025,3e-05,3.5349]
[1777386213882,40.07,75914.55,0.0,-0.97025,3e-05,3.5349]
[1777386215246,40.07,75914.01,0.0,-0.97026,3e-05,3.53406]
[1777386215312,40.07,75914.01,0.0,-0.97026,3e-05,3.53406]
[1777386215374,40.07,75914.01,0.0,-0.97026,3e-05,3.53406]
[1777386215421,40.07,75914.01,0.0,-0.97026,3e-05,3.53406]
[1777386215737,40.07,75914.01,0.0,-0.97026,3e-05,3.53406]
[1777386216066,40.07,75914.01,0.0,-0.97026,3e-05,3.53406]
[1777386216130,40.07,75914.01,0.0,-0.97026,3e-05,3.53406]
[1777386216079,40.07,75908.99,0.0,-0.97042,3e-05,3.51836]
[1777386216183,40.07,75908.99,0.0,-0.97042,3e-05,3.51836]
[1777386216231,40.07,75908.99,0.0,-0.97042,3e-05,3.51836]
[1777386216294,40.07,75908.99,0.0,-0.97042,3e-05,3.51836]
[1777386216309,40.07,75908.99,0.0,-0.97042,3e-05,3.51836]
[1777386217086,40.08,75907.3,0.0,-0.97046,3e-05,3.51341]
[1777386217243,40.08,75907.3,0.0,-0.97046,3e-05,3.51341]
[1777386217714,40.08,75907.3,0.0,-0.97046,3e-05,3.51341]
[1777386217761,40.08,75907.3,0.0,-0.97046,3e-05,3.51341]
[1777386217859,40.08,75907.3,0.0,-0.97046,3e-05,3.51341]
[1777386218085,40.08,75907.3,0.0,-0.97046,3e-05,3.51341]
[1777386218109,40.08,75907.3,0.0,-0.97046,3e-05,3.51341]
[1777386218093,40.08,75906.89,0.0,-0.97047,3e-05,3.51258]
[1777386218326,40.08,75906.89,0.0,-0.97047,3e-05,3.51258]
[1777386218432,40.08,75906.89,0.0,-0.97047,3e-05,3.51258]
[1777386219123,40.08,75906.89,0.0,-0.97047,3e-05,3.51258]
[1777386219100,40.08,75901.24,0.0,-0.97065,3e-05,3.49497]
[1777386219178,40.08,75901.24,0.0,-0.97065,3e-05,3.49497]
[1777386219295,40.08,75901.24,0.0,-0.97065,3e-05,3.49497]
[1777386219505,40.08,75901.24,0.0,-0.97065,3e-05,3.49497]
[1777386219625,40.08,75901.24,0.0,-0.97065,3e-05,3.49497]
[1777386220111,40.08,75889.49,0.0,-0.97102,3e-05,3.45754]
[1777386220330,40.08,75889.49,0.0,-0.97102,3e-05,3.45754]
[1777386220527,40.08,75889.49,0.0,-0.97102,3e-05,3.45754]
[1777386220604,40.08,75889.49,0.0,-0.97102,3e-05,3.45754]
[1777386221061,40.08,75889.49,0.0,-0.97102,3e-05,3.45754]
[1777386221117,40.08,75881.29,0.0,-0.97127,3e-05,3.43211]
[1777386221164,40.08,75881.29,0.0,-0.97127,3e-05,3.43211]
[1777386221283,40.08,75881.29,0.0,-0.97127,3e-05,3.43211]
[1777386221410,40.08,75881.29,0.0,-0.97127,3e-05,3.43211]
[1777386221561,40.08,75881.29,0.0,-0.97127,3e-05,3.43211]
[1777386221679,40.08,75881.29,0.0,-0.97127,3e-05,3.43211]
[1777386222240,40.08,75881.29,0.0,-0.97127,3e-05,3.43211]
[1777386221853,40.08,75881.29,0.0,-0.97127,3e-05,3.43268]
[1777386222632,40.08,75881.29,0.0,-0.97127,3e-05,3.43268]
[1777386222703,40.08,75881.29,0.0,-0.97127,3e-05,3.43268]
[1777386222723,40.08,75881.29,0.0,-0.97127,3e-05,3.43268]
[1777386222820,40.08,75881.29,0.0,-0.97127,3e-05,3.43268]
[1777386222934,40.08,75881.29,0.0,-0.97127,3e-05,3.43268]
[1777386223052,40.08,75881.29,0.0,-0.97127,3e-05,3.43268]
[1777386223180,40.08,75881.29,0.0,-0.97127,3e-05,3.43268]
[1777386223084,40.08,75874.2,0.0,-0.97149,3e-05,3.41035]
[1777386223298,40.08,75874.2,0.0,-0.97149,3e-05,3.41035]
[1777386223443,40.08,75874.2,0.0,-0.97149,3e-05,3.41035]
[1777386223542,40.08,75874.2,0.0,-0.97149,3e-05,3.41035]
[1777386223643,40.08,75874.2,0.0,-0.97149,3e-05,3.41035]
[1777386224092,40.08,75874.2,0.0,-0.97149,3e-05,3.41035]
[1777386224145,40.09,75872.62,0.0,-0.97153,3e-05,3.40666]
[1777386224614,40.09,75872.62,0.0,-0.97153,3e-05,3.40666]
[1777386224660,40.09,75872.62,0.0,-0.97153,3e-05,3.40666]
[1777386224680,40.09,75873.81,0.0,-0.97148,3e-05,3.41105]
[1777386225168,40.09,75876.11,0.0,-0.97141,3e-05,3.41828]
[1777386226323,40.09,75876.11,0.0,-0.97141,3e-05,3.41828]
[1777386226439,40.09,75876.11,0.0,-0.97141,3e-05,3.41828]
[1777386226672,40.09,75876.11,0.0,-0.97141,3e-05,3.41828]
[1777386226774,40.09,75875.95,0.0,-0.9714,3e-05,3.41907]
[1777386227341,40.09,75875.95,0.0,-0.9714,3e-05,3.41907]
[1777386227379,40.09,75875.95,0.0,-0.9714,3e-05,3.41907]
[1777386227443,40.1,75877.16,0.0,-0.97136,3e-05,3.42352]
[1777386229196,40.1,75879.69,0.0,-0.97127,3e-05,3.43212]
[1777386230203,40.1,75877.44,0.0,-0.97134,3e-05,3.42565]
[1777386231210,40.1,75880.0,0.0,-0.97125,3e-05,3.43434]
[1777386234230,40.11,75881.37,0.0,-0.97119,3e-05,3.4405]
[1777386235703,40.11,75879.66,0.0,-0.97123,3e-05,3.4363]
[1777386237252,40.11,75875.32,0.0,-0.97136,3e-05,3.42323]
[1777386238259,40.11,75871.81,0.0,-0.97146,3e-05,3.4128]
[1777386242158,40.12,75872.22,0.0,-0.97144,3e-05,3.41535]
[1777386241280,40.12,75868.4,0.0,-0.97155,3e-05,3.40399]
[1777386243158,40.12,75868.4,0.0,-0.97155,3e-05,3.40399]
[1777386242294,40.12,75861.65,0.0,-0.97175,3e-05,3.38351]
[1777386243300,40.12,75853.21,0.0,-0.97201,3e-05,3.35789]
[1777386245315,40.13,75853.89,0.0,-0.97196,3e-05,3.36212]
[1777386246322,40.13,75851.71,0.0,-0.97202,3e-05,3.35607]
[1777386248498,40.14,75851.53,0.0,-0.97202,3e-05,3.35623]
[1777386252731,40.15,75850.5,0.0,-0.97202,3e-05,3.3559]
[1777386256392,40.16,75845.66,0.0,-0.97214,3e-05,3.34448]
[1777386257399,40.16,75844.31,0.0,-0.97217,3e-05,3.34103]
[1777386258407,40.16,75845.63,0.0,-0.97212,3e-05,3.34584]
[1777386261086,40.17,75847.16,0.0,-0.97206,3e-05,3.35202]
[1777386264449,40.18,75848.52,0.0,-0.97199,3e-05,3.3591]
[1777386265456,40.18,75844.31,0.0,-0.97211,3e-05,3.34677]
[1777386266377,40.18,75844.31,0.0,-0.97211,3e-05,3.34677]
[1777386266463,40.18,75849.36,0.0,-0.97195,3e-05,3.36314]
[1777386267469,40.18,75852.99,0.0,-0.97183,3e-05,3.37512]
[1777386268727,40.18,75852.99,0.0,-0.97183,3e-05,3.37512]
[1777386268790,40.18,75858.24,0.0,-0.97166,3e-05,3.39217]
[1777386269484,40.19,75861.29,0.0,-0.97156,3e-05,3.40236]
[1777386270491,40.19,75858.84,0.0,-0.97163,3e-05,3.39534]
[1777386272387,40.19,75859.2,0.0,-0.97164,3e-05,3.39393]
[1777386272514,40.19,75863.65,0.0,-0.9715,3e-05,3.40849]
[1777386273514,40.2,75871.61,0.0,-0.97124,3e-05,3.43413]
[1777386274521,40.2,75868.53,0.0,-0.97133,3e-05,3.42502]
[1777386276535,40.2,75863.91,0.0,-0.97146,3e-05,3.41172]
[1777386277542,40.2,75858.91,0.0,-0.97161,3e-05,3.3967]
[1777386278333,40.2,75858.91,0.0,-0.97161,3e-05,3.3967]
[1777386278549,40.2,75857.09,0.0,-0.97166,3e-05,3.39166]
[1777386279557,40.21,75853.22,0.0,-0.97178,3e-05,3.38025]
[1777386280564,40.21,75858.35,0.0,-0.97161,3e-05,3.39692]
[1777386281686,40.21,75862.03,0.0,-0.97149,3e-05,3.40908]
[1777386282578,40.21,75866.9,0.0,-0.97133,3e-05,3.42498]
[1777386284205,40.22,75867.51,0.0,-0.97131,3e-05,3.4275]
[1777386284246,40.22,75867.51,0.0,-0.97131,3e-05,3.4275]
[1777386284659,40.22,75867.51,0.0,-0.97131,3e-05,3.4275]
[1777386284888,40.22,75872.12,0.0,-0.97116,3e-05,3.44261]
[1777386287612,40.22,75873.94,0.0,-0.97108,3e-05,3.45005]
[1777386289984,40.22,75874.43,0.0,-0.97106,3e-05,3.45216]
[1777386290047,40.23,75876.6,0.0,-0.97099,3e-05,3.45957]
[1777386290390,40.23,75876.6,0.0,-0.97099,3e-05,3.45957]
[1777386290636,40.23,75886.14,0.0,-0.97068,3e-05,3.4904]
[1777386291643,40.23,75886.77,0.0,-0.97066,3e-05,3.49289]
[1777386292650,40.23,75889.62,0.0,-0.97056,3e-05,3.50247]
[1777386293657,40.23,75891.33,0.0,-0.9705,3e-05,3.5084]
[1777386294664,40.23,75896.49,0.0,-0.97033,3e-05,3.52538]
[1777386295670,40.24,75903.04,0.0,-0.97012,3e-05,3.54687]
[1777386296678,40.24,75901.36,0.0,-0.97017,3e-05,3.54186]
[1777386297685,40.24,75897.93,0.0,-0.97027,3e-05,3.53125]
[1777386299699,40.24,75895.91,0.0,-0.97033,3e-05,3.52564]
[1777386301713,40.24,75889.13,0.0,-0.97054,3e-05,3.50483]
[1777386302720,40.24,75890.74,0.0,-0.97048,3e-05,3.51046]
[1777386303730,40.25,75888.39,0.0,-0.97055,3e-05,3.50342]
[1777386305744,40.25,75889.76,0.0,-0.9705,3e-05,3.50877]
[1777386306750,40.25,75891.44,0.0,-0.97044,3e-05,3.51462]
[1777386307758,40.25,75894.88,0.0,-0.97032,3e-05,3.5261]
[1777386308764,40.25,75897.07,0.0,-0.97025,3e-05,3.53358]
[1777386309771,40.26,75902.73,0.0,-0.97006,3e-05,3.55222]
[1777386310779,40.26,75900.48,0.0,-0.97013,3e-05,3.54538]
[1777386311786,40.26,75898.46,0.0,-0.97019,3e-05,3.5393]
[1777386312506,40.26,75898.46,0.0,-0.97019,3e-05,3.5393]
[1777386312628,40.26,75898.46,0.0,-0.97019,3e-05,3.5393]
[1777386312793,40.26,75889.42,0.0,-0.97048,3e-05,3.51077]
[1777386313800,40.26,75885.23,0.0,-0.9706,3e-05,3.49788]
[1777386314807,40.26,75881.44,0.0,-0.97072,3e-05,3.48632]
[1777386316822,40.27,75887.28,0.0,-0.97052,3e-05,3.50596]
[1777386317827,40.27,75890.53,0.0,-0.97042,3e-05,3.51683]
[1777386318835,40.27,75892.22,0.0,-0.97036,3e-05,3.5227]
[1777386319842,40.27,75886.55,0.0,-0.97053,3e-05,3.50504]
[1777386320849,40.27,75889.72,0.0,-0.97043,3e-05,3.51565]
[1777386321856,40.27,75891.9,0.0,-0.97035,3e-05,3.5231]
[1777386324876,40.28,75895.84,0.0,-0.97021,3e-05,3.53709]
[1777386325605,40.28,75895.84,0.0,-0.97021,3e-05,3.53709]
[1777386325848,40.28,75895.84,0.0,-0.97021,3e-05,3.53709]
[1777386326070,40.28,75895.84,0.0,-0.97021,3e-05,3.53709]
[1777386326102,40.28,75908.09,0.0,-0.96981,3e-05,3.57702]
[1777386326891,40.28,75908.37,0.0,-0.9698,3e-05,3.5783]
[1777386327898,40.28,75905.1,0.0,-0.9699,3e-05,3.56809]
[1777386329203,40.28,75898.7,0.0,-0.9701,3e-05,3.54785]
[1777386329912,40.28,75902.51,0.0,-0.96998,3e-05,3.56055]
[1777386330566,40.28,75902.51,0.0,-0.96998,3e-05,3.56055]
[1777386330828,40.28,75902.51,0.0,-0.96998,3e-05,3.56055]
[1777386331229,40.28,75902.51,0.0,-0.96998,3e-05,3.56055]
[1777386331239,40.28,75902.51,0.0,-0.96998,3e-05,3.56055]
[1777386331281,40.29,75903.17,0.0,-0.96995,3e-05,3.56308]
[1777386332072,40.29,75903.17,0.0,-0.96995,3e-05,3.56308]
[1777386332129,40.29,75903.17,0.0,-0.96995,3e-05,3.56308]
[1777386332194,40.29,75903.17,0.0,-0.96995,3e-05,3.56308]
[1777386332217,40.29,75903.17,0.0,-0.96995,3e-05,3.56308]
[1777386332238,40.29,75903.17,0.0,-0.96995,3e-05,3.56308]
[1777386332163,40.29,75904.79,0.0,-0.96992,3e-05,3.56543]
[1777386332416,40.29,75904.79,0.0,-0.96992,3e-05,3.56543]
[1777386333084,40.29,75904.79,0.0,-0.96992,3e-05,3.56543]
[1777386333160,40.29,75907.35,0.0,-0.96983,3e-05,3.57409]
[1777386333288,40.29,75907.35,0.0,-0.96983,3e-05,3.57409]
[1777386333316,40.29,75907.35,0.0,-0.96983,3e-05,3.57409]
[1777386333363,40.29,75907.35,0.0,-0.96983,3e-05,3.57409]
[1777386333476,40.29,75907.35,0.0,-0.96983,3e-05,3.57409]
[1777386333907,40.29,75907.35,0.0,-0.96983,3e-05,3.57409]
[1777386333976,40.29,75907.35,0.0,-0.96983,3e-05,3.57409]
[1777386334095,40.29,75907.35,0.0,-0.96983,3e-05,3.57409]
[1777386334120,40.29,75910.55,0.0,-0.96973,3e-05,3.58482]
[1777386334283,40.29,75910.55,0.0,-0.96973,3e-05,3.58482]
[1777386334331,40.29,75910.55,0.0,-0.96973,3e-05,3.58482]
[1777386334947,40.29,75913.02,0.0,-0.96964,3e-05,3.59319]
[1777386336077,40.29,75913.02,0.0,-0.96964,3e-05,3.59319]
[1777386336191,40.29,75913.02,0.0,-0.96964,3e-05,3.59319]
[1777386336275,40.29,75912.2,0.0,-0.96967,3e-05,3.59088]
[1777386336335,40.29,75912.2,0.0,-0.96967,3e-05,3.59088]
[1777386336388,40.29,75912.2,0.0,-0.96967,3e-05,3.59088]
[1777386336962,40.29,75913.62,0.0,-0.96962,3e-05,3.59583]
[1777386339473,40.29,75915.15,0.0,-0.96956,3e-05,3.60148]
[1777386339596,40.29,75915.15,0.0,-0.96956,3e-05,3.60148]
[1777386339610,40.29,75915.15,0.0,-0.96956,3e-05,3.60148]
[1777386339657,40.29,75915.15,0.0,-0.96956,3e-05,3.60148]
[1777386339708,40.29,75915.15,0.0,-0.96956,3e-05,3.60148]
[1777386339855,40.29,75915.15,0.0,-0.96956,3e-05,3.60148]
[1777386339961,40.29,75915.15,0.0,-0.96956,3e-05,3.60148]
[1777386339983,40.3,75912.97,0.0,-0.96963,3e-05,3.59472]
[1777386340489,40.3,75912.97,0.0,-0.96963,3e-05,3.59472]
[1777386340546,40.3,75912.97,0.0,-0.96963,3e-05,3.59472]
[1777386340568,40.3,75912.97,0.0,-0.96963,3e-05,3.59472]
[1777386340611,40.3,75912.97,0.0,-0.96963,3e-05,3.59472]
[1777386340624,40.3,75912.97,0.0,-0.96963,3e-05,3.59472]
[1777386340688,40.3,75912.97,0.0,-0.96963,3e-05,3.59472]
[1777386340748,40.3,75912.97,0.0,-0.96963,3e-05,3.59472]
[1777386340786,40.3,75912.97,0.0,-0.96963,3e-05,3.59472]
[1777386340990,40.3,75906.28,0.0,-0.96984,3e-05,3.57338]
[1777386341510,40.3,75906.28,0.0,-0.96984,3e-05,3.57338]
[1777386341551,40.3,75906.28,0.0,-0.96984,3e-05,3.57338]
[1777386341562,40.3,75906.28,0.0,-0.96984,3e-05,3.57338]
[1777386341997,40.3,75903.75,0.0,-0.96992,3e-05,3.56558]
[1777386343697,40.3,75904.66,0.0,-0.96989,3e-05,3.56891]
[1777386343721,40.3,75904.66,0.0,-0.96989,3e-05,3.56891]
[1777386343738,40.3,75904.66,0.0,-0.96989,3e-05,3.56891]
[1777386343773,40.3,75904.66,0.0,-0.96989,3e-05,3.56891]
[1777386343788,40.3,75904.66,0.0,-0.96989,3e-05,3.56891]
[1777386344011,40.3,75906.16,0.0,-0.96983,3e-05,3.57414]
[1777386344579,40.3,75906.16,0.0,-0.96983,3e-05,3.57414]
[1777386344634,40.3,75906.16,0.0,-0.96983,3e-05,3.57414]
[1777386344720,40.3,75906.16,0.0,-0.96983,3e-05,3.57414]
[1777386344751,40.3,75906.16,0.0,-0.96983,3e-05,3.57414]
[1777386344761,40.3,75906.16,0.0,-0.96983,3e-05,3.57414]
[1777386345018,40.3,75910.83,0.0,-0.96968,3e-05,3.58963]
[1777386345399,40.3,75910.83,0.0,-0.96968,3e-05,3.58963]
[1777386345426,40.3,75910.83,0.0,-0.96968,3e-05,3.58963]
[1777386345668,40.3,75910.83,0.0,-0.96968,3e-05,3.58963]
[1777386345692,40.3,75910.83,0.0,-0.96968,3e-05,3.58963]
[1777386345768,40.3,75910.83,0.0,-0.96968,3e-05,3.58963]
[1777386345783,40.3,75910.83,0.0,-0.96968,3e-05,3.58963]
[1777386345888,40.3,75910.83,0.0,-0.96968,3e-05,3.58963]
[1777386345931,40.3,75910.83,0.0,-0.96968,3e-05,3.58963]
[1777386347005,40.3,75913.17,0.0,-0.9696,3e-05,3.59758]
[1777386347073,40.3,75913.17,0.0,-0.9696,3e-05,3.59758]
[1777386347083,40.3,75913.17,0.0,-0.9696,3e-05,3.59758]
[1777386347201,40.3,75913.17,0.0,-0.9696,3e-05,3.59758]
[1777386347254,40.3,75913.17,0.0,-0.9696,3e-05,3.59758]
[1777386347175,40.3,75911.39,0.0,-0.96965,3e-05,3.59213]
[1777386348268,40.3,75911.39,0.0,-0.96965,3e-05,3.59213]
[1777386348038,40.3,75910.78,0.0,-0.96967,3e-05,3.5905]
[1777386348336,40.3,75910.78,0.0,-0.96967,3e-05,3.5905]
[1777386348477,40.3,75910.78,0.0,-0.96967,3e-05,3.5905]
[1777386349044,40.3,75910.78,0.0,-0.96967,3e-05,3.5905]
[1777386349138,40.3,75910.78,0.0,-0.96967,3e-05,3.5905]
[1777386349158,40.3,75910.78,0.0,-0.96967,3e-05,3.5905]
[1777386349239,40.31,75908.25,0.0,-0.96975,3e-05,3.58264]
[1777386349495,40.31,75908.25,0.0,-0.96975,3e-05,3.58264]
[1777386349612,40.31,75908.25,0.0,-0.96975,3e-05,3.58264]
[1777386349724,40.31,75908.25,0.0,-0.96975,3e-05,3.58264]
[1777386349955,40.31,75908.25,0.0,-0.96975,3e-05,3.58264]
[1777386349992,40.31,75908.25,0.0,-0.96975,3e-05,3.58264]
[1777386350001,40.31,75908.25,0.0,-0.96975,3e-05,3.58264]
[1777386350036,40.31,75908.25,0.0,-0.96975,3e-05,3.58264]
[1777386350106,40.31,75908.25,0.0,-0.96975,3e-05,3.58264]
[1777386350206,40.31,75908.73,0.0,-0.96973,3e-05,3.58455]
[1777386350333,40.31,75908.73,0.0,-0.96973,3e-05,3.58455]
[1777386350383,40.31,75908.73,0.0,-0.96973,3e-05,3.58455]
[1777386350505,40.31,75908.73,0.0,-0.96973,3e-05,3.58455]
[1777386351047,40.31,75908.73,0.0,-0.96973,3e-05,3.58455]
[1777386351162,40.31,75908.73,0.0,-0.96973,3e-05,3.58455]
[1777386351176,40.31,75908.73,0.0,-0.96973,3e-05,3.58455]
[1777386351226,40.31,75908.73,0.0,-0.96973,3e-05,3.58455]
[1777386351263,40.31,75906.94,0.0,-0.96978,3e-05,3.57911]
[1777386351294,40.31,75906.94,0.0,-0.96978,3e-05,3.57911]
[1777386351556,40.31,75906.94,0.0,-0.96978,3e-05,3.57911]
[1777386352067,40.31,75906.78,0.0,-0.96978,3e-05,3.57896]
[1777386352541,40.31,75906.78,0.0,-0.96978,3e-05,3.57896]
[1777386352583,40.31,75906.78,0.0,-0.96978,3e-05,3.57896]
[1777386352648,40.31,75906.78,0.0,-0.96978,3e-05,3.57896]
[1777386352984,40.31,75906.78,0.0,-0.96978,3e-05,3.57896]
[1777386353101,40.31,75906.78,0.0,-0.96978,3e-05,3.57896]
[1777386353196,40.31,75904.27,0.0,-0.96986,3e-05,3.57121]
[1777386354377,40.31,75903.92,0.0,-0.96987,3e-05,3.57045]
[1777386354439,40.31,75903.92,0.0,-0.96987,3e-05,3.57045]
[1777386355087,40.31,75890.26,0.0,-0.97031,3e-05,3.5269]
[1777386355500,40.31,75890.26,0.0,-0.97031,3e-05,3.5269]
[1777386355966,40.31,75890.26,0.0,-0.97031,3e-05,3.5269]
[1777386356117,40.31,75890.26,0.0,-0.97031,3e-05,3.5269]
[1777386356233,40.31,75890.26,0.0,-0.97031,3e-05,3.5269]
[1777386356206,40.31,75883.34,0.0,-0.97052,3e-05,3.50525]
[1777386356408,40.31,75883.34,0.0,-0.97052,3e-05,3.50525]
[1777386356465,40.31,75883.34,0.0,-0.97052,3e-05,3.50525]
[1777386356634,40.31,75883.34,0.0,-0.97052,3e-05,3.50525]
[1777386356957,40.31,75883.34,0.0,-0.97052,3e-05,3.50525]
[1777386357087,40.31,75883.34,0.0,-0.97052,3e-05,3.50525]
[1777386357105,40.32,75879.86,0.0,-0.97063,3e-05,3.49465]
[1777386357420,40.32,75879.86,0.0,-0.97063,3e-05,3.49465]
[1777386357525,40.32,75879.86,0.0,-0.97063,3e-05,3.49465]
[1777386357788,40.32,75879.86,0.0,-0.97063,3e-05,3.49465]
[1777386358109,40.32,75882.37,0.0,-0.97054,3e-05,3.50314]
[1777386358492,40.32,75882.37,0.0,-0.97054,3e-05,3.50314]
[1777386358539,40.32,75882.37,0.0,-0.97054,3e-05,3.50314]
[1777386358596,40.32,75882.37,0.0,-0.97054,3e-05,3.50314]
[1777386358701,40.32,75882.37,0.0,-0.97054,3e-05,3.50314]
[1777386358815,40.32,75882.37,0.0,-0.97054,3e-05,3.50314]
[1777386358891,40.32,75882.37,0.0,-0.97054,3e-05,3.50314]
[1777386359158,40.32,75882.37,0.0,-0.97054,3e-05,3.50314]
[1777386359260,40.32,75882.37,0.0,-0.97054,3e-05,3.50314]
[1777386359242,40.32,75885.14,0.0,-0.97045,3e-05,3.51247]
[1777386359382,40.32,75885.14,0.0,-0.97045,3e-05,3.51247]
[1777386359486,40.32,75885.14,0.0,-0.97045,3e-05,3.51247]
[1777386359744,40.32,75885.14,0.0,-0.97045,3e-05,3.51247]
[1777386360123,40.32,75884.64,0.0,-0.97046,3e-05,3.51134]
[1777386360724,40.32,75884.64,0.0,-0.97046,3e-05,3.51134]
[1777386360825,40.32,75884.64,0.0,-0.97046,3e-05,3.51134]
[1777386361130,40.32,75882.02,0.0,-0.97054,3e-05,3.50346]
[1777386362251,40.32,75882.02,0.0,-0.97054,3e-05,3.50346]
[1777386362274,40.32,75887.1,0.0,-0.97037,3e-05,3.52016]
[1777386362524,40.32,75887.1,0.0,-0.97037,3e-05,3.52016]
[1777386362739,40.32,75887.1,0.0,-0.97037,3e-05,3.52016]
[1777386362838,40.32,75887.1,0.0,-0.97037,3e-05,3.52016]
[1777386363084,40.32,75887.1,0.0,-0.97037,3e-05,3.52016]
[1777386363182,40.32,75887.1,0.0,-0.97037,3e-05,3.52016]
[1777386363276,40.32,75887.1,0.0,-0.97037,3e-05,3.52016]
[1777386363184,40.32,75881.61,0.0,-0.97054,3e-05,3.5031]
[1777386365158,40.33,75883.22,0.0,-0.97048,3e-05,3.50922]
[1777386366165,40.33,75878.52,0.0,-0.97063,3e-05,3.49473]
[1777386367172,40.33,75876.28,0.0,-0.97069,3e-05,3.48811]
[1777386368179,40.33,75877.62,0.0,-0.97064,3e-05,3.49288]
[1777386370193,40.34,75871.73,0.0,-0.97082,3e-05,3.47519]
[1777386372207,40.34,75869.76,0.0,-0.97087,3e-05,3.47002]
[1777386374202,40.34,75869.73,0.0,-0.97087,3e-05,3.47046]
[1777386374229,40.34,75869.73,0.0,-0.97087,3e-05,3.47046]
[1777386374283,40.34,75870.49,0.0,-0.97084,3e-05,3.4734]
[1777386375228,40.34,75868.2,0.0,-0.97091,3e-05,3.46668]
[1777386377242,40.35,75865.6,0.0,-0.97098,3e-05,3.45954]
[1777386377952,40.35,75865.6,0.0,-0.97098,3e-05,3.45954]
[1777386378162,40.35,75865.6,0.0,-0.97098,3e-05,3.45954]
[1777386378265,40.35,75865.6,0.0,-0.97098,3e-05,3.45954]
[1777386378300,40.35,75859.83,0.0,-0.97115,3e-05,3.44192]
[1777386379255,40.35,75854.39,0.0,-0.97131,3e-05,3.42541]
[1777386380159,40.35,75854.39,0.0,-0.97131,3e-05,3.42541]
[1777386380263,40.35,75850.66,0.0,-0.97142,3e-05,3.41434]
[1777386381269,40.35,75847.92,0.0,-0.9715,3e-05,3.40639]
[1777386383409,40.36,75846.94,0.0,-0.97152,3e-05,3.40458]
[1777386383436,40.36,75846.94,0.0,-0.97152,3e-05,3.40458]
[1777386383787,40.36,75846.94,0.0,-0.97152,3e-05,3.40458]
[1777386384243,40.36,75846.94,0.0,-0.97152,3e-05,3.40458]
[1777386385298,40.36,75844.49,0.0,-0.97158,3e-05,3.39818]
[1777386386304,40.36,75842.98,0.0,-0.97162,3e-05,3.3941]
[1777386387326,40.37,75837.34,0.0,-0.97179,3e-05,3.37721]
[1777386387615,40.37,75837.34,0.0,-0.97179,3e-05,3.37721]
[1777386388327,40.37,75813.96,0.0,-0.97249,3e-05,3.30592]
[1777386389051,40.37,75813.96,0.0,-0.97249,3e-05,3.30592]
[1777386389334,40.37,75804.03,0.0,-0.9728,3e-05,3.27507]
[1777386389747,40.37,75804.03,0.0,-0.9728,3e-05,3.27507]
[1777386389755,40.37,75804.03,0.0,-0.9728,3e-05,3.27518]
[1777386390888,40.37,75804.03,0.0,-0.9728,3e-05,3.27518]
[1777386390938,40.37,75807.02,0.0,-0.97271,3e-05,3.28441]
[1777386391349,40.37,75810.72,0.0,-0.97262,3e-05,3.29254]
[1777386395055,40.37,75810.17,0.0,-0.97263,3e-05,3.29114]
[1777386395093,40.37,75804.36,0.0,-0.9728,3e-05,3.27374]
[1777386395359,40.37,75804.36,0.0,-0.9728,3e-05,3.27374]
[1777386396058,40.37,75804.36,0.0,-0.9728,3e-05,3.27374]
[1777386396068,40.37,75799.59,0.0,-0.97294,3e-05,3.25946]
[1777386396365,40.37,75799.59,0.0,-0.97294,3e-05,3.25946]
[1777386397044,40.37,75799.59,0.0,-0.97294,3e-05,3.25946]
[1777386397088,40.37,75799.59,0.0,-0.97294,3e-05,3.25946]
[1777386397088,40.37,75799.59,0.0,-0.97294,3e-05,3.25946]
[1777386397123,40.37,75799.59,0.0,-0.97294,3e-05,3.25946]
[1777386397156,40.37,75793.41,0.0,-0.97313,3e-05,3.24101]
[1777386397455,40.37,75793.41,0.0,-0.97313,3e-05,3.24101]
[1777386398081,40.37,75793.41,0.0,-0.97313,3e-05,3.24101]
[1777386398182,40.37,75784.54,0.0,-0.97339,3e-05,3.21399]
[1777386398436,40.37,75784.54,0.0,-0.97339,3e-05,3.21399]
[1777386398814,40.37,75784.54,0.0,-0.97339,3e-05,3.21399]
[1777386399188,40.37,75784.54,0.0,-0.97339,3e-05,3.21399]
[1777386399285,40.37,75781.27,0.0,-0.97349,3e-05,3.20385]
[1777386399399,40.37,75781.27,0.0,-0.97349,3e-05,3.20385]
[1777386399570,40.37,75781.27,0.0,-0.97349,3e-05,3.20385]
[1777386399662,40.37,75781.27,0.0,-0.97349,3e-05,3.20385]
[1777386399778,40.37,75781.27,0.0,-0.97349,3e-05,3.20385]
[1777386399827,40.37,75781.27,0.0,-0.97349,3e-05,3.20385]
[1777386399829,40.37,75781.27,0.0,-0.97349,3e-05,3.20385]
[1777386399893,40.37,75781.27,0.0,-0.97349,3e-05,3.20385]
[1777386400114,40.37,75781.27,0.0,-0.97349,3e-05,3.20385]
[1777386400210,40.37,75777.5,0.0,-0.9736,3e-05,3.19227]
[1777386401112,40.37,75777.5,0.0,-0.9736,3e-05,3.19227]
[1777386401187,40.37,75777.5,0.0,-0.9736,3e-05,3.19227]
[1777386401230,40.37,75770.25,0.0,-0.97382,3e-05,3.17042]
[1777386401375,40.37,75770.25,0.0,-0.97382,3e-05,3.17042]
[1777386401417,40.37,75770.25,0.0,-0.97382,3e-05,3.17042]
[1777386401493,40.37,75770.25,0.0,-0.97382,3e-05,3.17042]
[1777386401567,40.37,75770.25,0.0,-0.97382,3e-05,3.17042]
[1777386401592,40.37,75770.25,0.0,-0.97382,3e-05,3.17042]
[1777386401612,40.37,75770.25,0.0,-0.97382,3e-05,3.17042]
[1777386401744,40.37,75770.25,0.0,-0.97382,3e-05,3.17042]
[1777386402183,40.37,75770.25,0.0,-0.97382,3e-05,3.17042]
[1777386402197,40.37,75770.25,0.0,-0.97382,3e-05,3.17042]
[1777386402221,40.37,75770.25,0.0,-0.97382,3e-05,3.17042]
[1777386402234,40.36,75767.86,0.0,-0.97389,3e-05,3.16306]
[1777386402383,40.36,75767.86,0.0,-0.97389,3e-05,3.16306]
[1777386402393,40.36,75767.86,0.0,-0.97389,3e-05,3.16306]
[1777386402499,40.36,75767.86,0.0,-0.97389,3e-05,3.16306]
[1777386402756,40.36,75767.86,0.0,-0.97389,3e-05,3.16306]
[1777386402864,40.36,75767.86,0.0,-0.97389,3e-05,3.16306]
[1777386402876,40.36,75767.86,0.0,-0.97389,3e-05,3.16306]
[1777386402976,40.36,75767.86,0.0,-0.97389,3e-05,3.16306]
[1777386403200,40.36,75767.86,0.0,-0.97389,3e-05,3.16306]
[1777386403308,40.36,75767.86,0.0,-0.97389,3e-05,3.16306]
[1777386403309,40.36,75769.22,0.0,-0.97385,3e-05,3.16681]
[1777386403457,40.36,75769.22,0.0,-0.97385,3e-05,3.16681]
[1777386403566,40.36,75769.22,0.0,-0.97385,3e-05,3.16681]
[1777386403610,40.36,75769.22,0.0,-0.97385,3e-05,3.16681]
[1777386403814,40.36,75769.22,0.0,-0.97385,3e-05,3.16681]
[1777386403899,40.36,75769.22,0.0,-0.97385,3e-05,3.16681]
[1777386403939,40.36,75769.22,0.0,-0.97385,3e-05,3.16681]
[1777386404001,40.36,75769.22,0.0,-0.97385,3e-05,3.16681]
[1777386404209,40.36,75769.22,0.0,-0.97385,3e-05,3.16681]
[1777386404213,40.36,75773.35,0.0,-0.97373,3e-05,3.17877]
[1777386404916,40.36,75773.35,0.0,-0.97373,3e-05,3.17877]
[1777386404931,40.36,75773.35,0.0,-0.97373,3e-05,3.17877]
[1777386405048,40.36,75773.35,0.0,-0.97373,3e-05,3.17877]
[1777386405106,40.36,75773.35,0.0,-0.97373,3e-05,3.17877]
[1777386405217,40.36,75773.35,0.0,-0.97373,3e-05,3.17877]
[1777386405314,40.36,75783.12,0.0,-0.97345,3e-05,3.20755]
[1777386405836,40.36,75783.12,0.0,-0.97345,3e-05,3.20755]
[1777386405939,40.36,75783.12,0.0,-0.97345,3e-05,3.20755]
[1777386406229,40.36,75783.12,0.0,-0.97345,3e-05,3.20755]
[1777386406252,40.36,75778.17,0.0,-0.9736,3e-05,3.19244]
[1777386406958,40.36,75778.17,0.0,-0.9736,3e-05,3.19244]
[1777386407050,40.36,75778.17,0.0,-0.9736,3e-05,3.19244]
[1777386407193,40.36,75778.17,0.0,-0.9736,3e-05,3.19244]
[1777386407232,40.36,75778.17,0.0,-0.9736,3e-05,3.19244]
[1777386407277,40.36,75778.17,0.0,-0.9736,3e-05,3.19244]
[1777386407387,40.36,75777.2,0.0,-0.97363,3e-05,3.18922]
[1777386407477,40.36,75777.2,0.0,-0.97363,3e-05,3.18922]
[1777386407541,40.36,75777.2,0.0,-0.97363,3e-05,3.18922]
[1777386407804,40.36,75777.2,0.0,-0.97363,3e-05,3.18922]
[1777386407969,40.36,75777.2,0.0,-0.97363,3e-05,3.18922]
[1777386408060,40.36,75777.2,0.0,-0.97363,3e-05,3.18922]
[1777386408205,40.36,75777.2,0.0,-0.97363,3e-05,3.18922]
[1777386408274,40.36,75777.2,0.0,-0.97363,3e-05,3.18922]
[1777386408297,40.36,75781.33,0.0,-0.97352,3e-05,3.2012]
[1777386408513,40.36,75781.33,0.0,-0.97352,3e-05,3.2012]
[1777386408938,40.36,75781.33,0.0,-0.97352,3e-05,3.2012]
[1777386408988,40.36,75781.33,0.0,-0.97352,3e-05,3.2012]
[1777386409004,40.36,75781.33,0.0,-0.97352,3e-05,3.2012]
[1777386409214,40.36,75781.33,0.0,-0.97352,3e-05,3.2012]
[1777386409331,40.36,75781.33,0.0,-0.97352,3e-05,3.2012]
[1777386409298,40.36,75789.86,0.0,-0.97326,3e-05,3.22701]
[1777386409455,40.36,75789.86,0.0,-0.97326,3e-05,3.22701]
[1777386409569,40.36,75789.86,0.0,-0.97326,3e-05,3.22701]
[1777386409696,40.36,75789.86,0.0,-0.97326,3e-05,3.22701]
[1777386409984,40.36,75789.86,0.0,-0.97326,3e-05,3.22701]
[1777386410099,40.36,75789.86,0.0,-0.97326,3e-05,3.22701]
[1777386410224,40.36,75789.86,0.0,-0.97326,3e-05,3.22701]
[1777386410335,40.36,75789.86,0.0,-0.97326,3e-05,3.22701]
[1777386410327,40.36,75789.56,0.0,-0.97327,3e-05,3.22634]
[1777386410465,40.36,75789.56,0.0,-0.97327,3e-05,3.22634]
[1777386415517,40.36,75788.83,0.0,-0.97328,3e-05,3.22557]
[1777386416524,40.36,75792.15,0.0,-0.97318,3e-05,3.23554]
[1777386419856,40.37,75794.21,0.0,-0.97311,3e-05,3.24241]
[1777386420552,40.37,75808.53,0.0,-0.97268,3e-05,3.28615]
[1777386422132,40.37,75808.53,0.0,-0.97268,3e-05,3.28615]
[1777386422221,40.37,75808.53,0.0,-0.97268,3e-05,3.28615]
[1777386422279,40.37,75815.28,0.0,-0.97248,3e-05,3.30685]
[1777386423999,40.37,75813.68,0.0,-0.97253,3e-05,3.30207]
[1777386424051,40.37,75813.68,0.0,-0.97253,3e-05,3.30207]
[1777386424152,40.37,75814.57,0.0,-0.9725,3e-05,3.3049]
[1777386424579,40.37,75819.13,0.0,-0.97236,3e-05,3.31895]
[1777386426593,40.37,75823.75,0.0,-0.97222,3e-05,3.33329]
[1777386428618,40.37,75825.94,0.0,-0.97215,3e-05,3.34008]
[1777386428651,40.37,75825.94,0.0,-0.97215,3e-05,3.34008]
[1777386428670,40.37,75825.94,0.0,-0.97215,3e-05,3.34008]
[1777386429170,40.37,75825.94,0.0,-0.97215,3e-05,3.34008]
[1777386429285,40.37,75825.94,0.0,-0.97215,3e-05,3.34008]
[1777386429322,40.37,75825.94,0.0,-0.97215,3e-05,3.34008]
[1777386429348,40.37,75825.94,0.0,-0.97215,3e-05,3.34008]
[1777386429330,40.37,75826.01,0.0,-0.97215,3e-05,3.34035]
[1777386429399,40.37,75826.01,0.0,-0.97215,3e-05,3.34035]
[1777386429614,40.37,75828.07,0.0,-0.97209,3e-05,3.34674]
[1777386430933,40.37,75828.07,0.0,-0.97209,3e-05,3.34674]
[1777386431053,40.37,75828.07,0.0,-0.97209,3e-05,3.34674]
[1777386431061,40.37,75828.07,0.0,-0.97209,3e-05,3.34674]
[1777386431160,40.37,75828.07,0.0,-0.97209,3e-05,3.34674]
[1777386431209,40.37,75828.07,0.0,-0.97209,3e-05,3.34674]
[1777386431268,40.37,75828.07,0.0,-0.97209,3e-05,3.34674]
[1777386431383,40.37,75828.07,0.0,-0.97209,3e-05,3.34674]
[1777386431369,40.37,75828.79,0.0,-0.97206,3e-05,3.349]
[1777386431408,40.37,75828.79,0.0,-0.97206,3e-05,3.349]
[1777386431497,40.37,75828.79,0.0,-0.97206,3e-05,3.349]
[1777386431541,40.37,75828.79,0.0,-0.97206,3e-05,3.349]
[1777386431635,40.37,75828.79,0.0,-0.97206,3e-05,3.349]
[1777386431643,40.37,75828.79,0.0,-0.97206,3e-05,3.349]
[1777386431839,40.37,75828.79,0.0,-0.97206,3e-05,3.349]
[1777386431952,40.37,75828.79,0.0,-0.97206,3e-05,3.349]
[1777386432140,40.37,75828.79,0.0,-0.97206,3e-05,3.349]
[1777386432147,40.37,75828.03,0.0,-0.97209,3e-05,3.3467]
[1777386432711,40.37,75828.03,0.0,-0.97209,3e-05,3.3467]
[1777386432784,40.37,75828.03,0.0,-0.97209,3e-05,3.3467]
[1777386432849,40.37,75828.03,0.0,-0.97209,3e-05,3.3467]
[1777386432918,40.37,75828.03,0.0,-0.97209,3e-05,3.3467]
[1777386433080,40.37,75828.03,0.0,-0.97209,3e-05,3.3467]
[1777386433184,40.37,75828.03,0.0,-0.97209,3e-05,3.3467]
[1777386433196,40.37,75828.03,0.0,-0.97209,3e-05,3.3467]
[1777386433345,40.37,75828.03,0.0,-0.97209,3e-05,3.3467]
[1777386433285,40.37,75824.17,0.0,-0.9722,3e-05,3.33487]
[1777386433445,40.37,75824.17,0.0,-0.9722,3e-05,3.33487]
[1777386433480,40.37,75824.17,0.0,-0.9722,3e-05,3.33487]
[1777386433595,40.37,75824.17,0.0,-0.9722,3e-05,3.33487]
[1777386433632,40.37,75824.17,0.0,-0.9722,3e-05,3.33487]
[1777386433643,40.37,75821.67,0.0,-0.97228,3e-05,3.32726]
[1777386436155,40.37,75820.57,0.0,-0.97231,3e-05,3.32397]
[1777386436266,40.37,75820.57,0.0,-0.97231,3e-05,3.32397]
[1777386436368,40.37,75810.78,0.0,-0.9726,3e-05,3.29414]
[1777386436516,40.37,75810.78,0.0,-0.9726,3e-05,3.29414]
[1777386436665,40.37,75807.77,0.0,-0.97269,3e-05,3.28512]
[1777386437672,40.37,75802.48,0.0,-0.97286,3e-05,3.26859]
[1777386439008,40.37,75802.48,0.0,-0.97286,3e-05,3.26859]
[1777386439123,40.37,75802.48,0.0,-0.97286,3e-05,3.26859]
[1777386439197,40.37,75802.93,0.0,-0.97285,3e-05,3.2695]
[1777386439652,40.37,75802.93,0.0,-0.97285,3e-05,3.2695]
[1777386439771,40.37,75802.93,0.0,-0.97285,3e-05,3.2695]
[1777386439998,40.37,75802.93,0.0,-0.97285,3e-05,3.2695]
[1777386440004,40.37,75799.91,0.0,-0.97294,3e-05,3.25991]
[1777386440610,40.37,75799.91,0.0,-0.97294,3e-05,3.25991]
[1777386440638,40.37,75799.91,0.0,-0.97294,3e-05,3.25991]
[1777386441138,40.37,75799.91,0.0,-0.97294,3e-05,3.25991]
[1777386441239,40.37,75797.94,0.0,-0.973,3e-05,3.25352]
[1777386441615,40.37,75797.94,0.0,-0.973,3e-05,3.25352]
[1777386441721,40.37,75797.94,0.0,-0.973,3e-05,3.25352]
[1777386441931,40.37,75797.94,0.0,-0.973,3e-05,3.25352]
[1777386442031,40.37,75796.53,0.0,-0.97305,3e-05,3.24884]
[1777386442689,40.37,75796.53,0.0,-0.97305,3e-05,3.24884]
[1777386442803,40.37,75796.53,0.0,-0.97305,3e-05,3.24884]
[1777386442915,40.37,75796.53,0.0,-0.97305,3e-05,3.24884]
[1777386443038,40.37,75796.53,0.0,-0.97305,3e-05,3.24884]
[1777386443139,40.36,75789.11,0.0,-0.97327,3e-05,3.22611]
[1777386443528,40.36,75789.11,0.0,-0.97327,3e-05,3.22611]
[1777386443621,40.36,75789.11,0.0,-0.97327,3e-05,3.22611]
[1777386443714,40.36,75789.26,0.0,-0.97327,3e-05,3.22618]
[1777386446735,40.36,75786.82,0.0,-0.97335,3e-05,3.21773]
[1777386449165,40.36,75787.64,0.0,-0.97333,3e-05,3.21982]
[1777386449255,40.36,75787.64,0.0,-0.97333,3e-05,3.21982]
[1777386449368,40.36,75787.64,0.0,-0.97333,3e-05,3.21982]
[1777386449370,40.36,75788.01,0.0,-0.97333,3e-05,3.22056]
[1777386449526,40.36,75788.01,0.0,-0.97333,3e-05,3.22056]
[1777386450190,40.36,75788.01,0.0,-0.97333,3e-05,3.22056]
[1777386450307,40.36,75788.01,0.0,-0.97333,3e-05,3.22056]
[1777386450292,40.36,75791.52,0.0,-0.97323,3e-05,3.23071]
[1777386450601,40.36,75791.52,0.0,-0.97323,3e-05,3.23071]
[1777386450683,40.36,75791.52,0.0,-0.97323,3e-05,3.23071]
[1777386450840,40.36,75791.52,0.0,-0.97323,3e-05,3.23071]
[1777386450855,40.36,75791.52,0.0,-0.97323,3e-05,3.23071]
[1777386451058,40.36,75791.52,0.0,-0.97323,3e-05,3.23071]
[1777386451149,40.36,75791.52,0.0,-0.97323,3e-05,3.23071]
[1777386451204,40.36,75791.52,0.0,-0.97323,3e-05,3.23071]
[1777386451215,40.35,75792.06,0.0,-0.97324,3e-05,3.22885]
[1777386451545,40.35,75792.06,0.0,-0.97324,3e-05,3.22885]
[1777386451644,40.35,75792.06,0.0,-0.97324,3e-05,3.22885]
[1777386451993,40.35,75792.06,0.0,-0.97324,3e-05,3.22885]
[1777386452069,40.35,75792.06,0.0,-0.97324,3e-05,3.22885]
[1777386452142,40.35,75792.06,0.0,-0.97324,3e-05,3.22885]
[1777386452197,40.35,75797.74,0.0,-0.97308,3e-05,3.24554]
[1777386452556,40.35,75797.74,0.0,-0.97308,3e-05,3.24554]
[1777386452670,40.35,75797.74,0.0,-0.97308,3e-05,3.24554]
[1777386452895,40.35,75797.74,0.0,-0.97308,3e-05,3.24554]
[1777386453221,40.35,75797.74,0.0,-0.97308,3e-05,3.24554]
[1777386453336,40.35,75797.74,0.0,-0.97308,3e-05,3.24554]
[1777386453323,40.35,75800.97,0.0,-0.97298,3e-05,3.25486]
[1777386453565,40.35,75800.97,0.0,-0.97298,3e-05,3.25486]
[1777386453784,40.35,75801.29,0.0,-0.97298,3e-05,3.25539]
[1777386454794,40.35,75798.62,0.0,-0.97306,3e-05,3.2469]
[1777386455801,40.35,75795.93,0.0,-0.97315,3e-05,3.23838]
[1777386456808,40.35,75797.8,0.0,-0.9731,3e-05,3.2436]
[1777386457815,40.34,75799.38,0.0,-0.97305,3e-05,3.24795]
[1777386462296,40.34,75800.12,0.0,-0.97304,3e-05,3.24891]
[1777386462397,40.34,75800.12,0.0,-0.97304,3e-05,3.24891]
[1777386462375,40.34,75799.98,0.0,-0.97305,3e-05,3.24807]
[1777386462854,40.34,75804.49,0.0,-0.97292,3e-05,3.26127]
[1777386463974,40.34,75804.49,0.0,-0.97292,3e-05,3.26127]
[1777386464016,40.34,75804.49,0.0,-0.97292,3e-05,3.26127]
[1777386464076,40.34,75808.32,0.0,-0.97281,3e-05,3.27305]
[1777386464868,40.34,75802.89,0.0,-0.97297,3e-05,3.25614]
[1777386465876,40.33,75800.06,0.0,-0.97306,3e-05,3.24715]
[1777386468897,40.33,75803.96,0.0,-0.97296,3e-05,3.25766]
[1777386470911,40.33,75805.93,0.0,-0.97291,3e-05,3.26273]
[1777386471918,40.33,75807.72,0.0,-0.97286,3e-05,3.2677]
[1777386473932,40.32,75812.16,0.0,-0.97274,3e-05,3.28024]
[1777386474939,40.32,75807.0,0.0,-0.9729,3e-05,3.2641]
[1777386477959,40.32,75809.55,0.0,-0.97283,3e-05,3.27047]
[1777386478966,40.32,75797.78,0.0,-0.97319,3e-05,3.23445]
[1777386480230,40.32,75797.78,0.0,-0.97319,3e-05,3.23445]
[1777386480288,40.32,75797.78,0.0,-0.97319,3e-05,3.23445]
[1777386480375,40.31,75792.15,0.0,-0.97336,3e-05,3.21713]
[1777386480981,40.31,75794.17,0.0,-0.9733,3e-05,3.22282]
[1777386481988,40.31,75795.49,0.0,-0.97327,3e-05,3.2264]
[1777386482737,40.31,75795.49,0.0,-0.97327,3e-05,3.2264]
[1777386482788,40.31,75795.49,0.0,-0.97327,3e-05,3.2264]
[1777386482995,40.31,75805.96,0.0,-0.97296,3e-05,3.25757]
[1777386483765,40.31,75805.96,0.0,-0.97296,3e-05,3.25757]
[1777386484040,40.31,75805.96,0.0,-0.97296,3e-05,3.25757]
[1777386484048,40.31,75805.96,0.0,-0.97296,3e-05,3.25757]
[1777386484105,40.31,75831.73,0.0,-0.97218,3e-05,3.33638]
[1777386484822,40.31,75831.73,0.0,-0.97218,3e-05,3.33638]
[1777386485169,40.31,75831.73,0.0,-0.97218,3e-05,3.33638]
[1777386485377,40.31,75831.73,0.0,-0.97218,3e-05,3.33638]
[1777386485396,40.31,75856.27,0.0,-0.97143,3e-05,3.41258]
[1777386485729,40.31,75856.27,0.0,-0.97143,3e-05,3.41258]
[1777386486020,40.31,75856.27,0.0,-0.97143,3e-05,3.41258]
[1777386486025,40.31,75857.84,0.0,-0.97138,3e-05,3.41741]
[1777386488039,40.31,75854.29,0.0,-0.9715,3e-05,3.40615]
[1777386489047,40.31,75827.68,0.0,-0.97231,3e-05,3.32368]
[1777386490054,40.31,75815.36,0.0,-0.97268,3e-05,3.2861]
[1777386490779,40.31,75815.36,0.0,-0.97268,3e-05,3.2861]
[1777386490988,40.31,75815.36,0.0,-0.97268,3e-05,3.2861]
[1777386491061,40.31,75812.24,0.0,-0.97277,3e-05,3.27676]
[1777386492067,40.31,75805.57,0.0,-0.97297,3e-05,3.25607]
[1777386492643,40.31,75805.57,0.0,-0.97297,3e-05,3.25607]
[1777386492722,40.31,75805.57,0.0,-0.97297,3e-05,3.25607]
[1777386492806,40.31,75805.57,0.0,-0.97297,3e-05,3.25607]
[1777386492945,40.31,75805.57,0.0,-0.97297,3e-05,3.25607]
[1777386493075,40.31,75802.85,0.0,-0.97306,3e-05,3.24742]
[1777386494319,40.31,75802.85,0.0,-0.97306,3e-05,3.24742]
[1777386494382,40.31,75802.85,0.0,-0.97306,3e-05,3.24742]
[1777386494421,40.31,75799.75,0.0,-0.97316,3e-05,3.23766]
[1777386494573,40.31,75799.75,0.0,-0.97316,3e-05,3.23766]
[1777386499399,40.3,75801.34,0.0,-0.97312,3e-05,3.24086]
[1777386499453,40.3,75801.06,0.0,-0.97314,3e-05,3.23961]
[1777386499513,40.3,75801.06,0.0,-0.97314,3e-05,3.23961]
[1777386499717,40.3,75801.06,0.0,-0.97314,3e-05,3.23961]
[1777386499743,40.3,75801.06,0.0,-0.97314,3e-05,3.23961]
[1777386500207,40.3,75801.06,0.0,-0.97314,3e-05,3.23961]
[1777386500329,40.3,75801.06,0.0,-0.97314,3e-05,3.23961]
[1777386500405,40.3,75801.06,0.0,-0.97314,3e-05,3.23961]
[1777386500431,40.3,75801.06,0.0,-0.97314,3e-05,3.23961]
[1777386500430,40.3,75800.34,0.0,-0.97316,3e-05,3.23703]
[1777386500576,40.3,75800.34,0.0,-0.97316,3e-05,3.23703]
[1777386500665,40.3,75800.34,0.0,-0.97316,3e-05,3.23703]
[1777386500779,40.3,75800.34,0.0,-0.97316,3e-05,3.23703]
[1777386501120,40.3,75800.34,0.0,-0.97316,3e-05,3.23703]
[1777386501233,40.3,75800.34,0.0,-0.97316,3e-05,3.23703]
[1777386501351,40.3,75800.34,0.0,-0.97316,3e-05,3.23703]
[1777386501415,40.3,75800.34,0.0,-0.97316,3e-05,3.23703]
[1777386501483,40.3,75800.22,0.0,-0.97317,3e-05,3.23627]
[1777386501574,40.3,75800.22,0.0,-0.97317,3e-05,3.23627]
[1777386501832,40.3,75800.22,0.0,-0.97317,3e-05,3.23627]
[1777386501899,40.3,75800.22,0.0,-0.97317,3e-05,3.23627]
[1777386502231,40.3,75800.22,0.0,-0.97317,3e-05,3.23627]
[1777386502308,40.3,75800.22,0.0,-0.97317,3e-05,3.23627]
[1777386502326,40.3,75800.22,0.0,-0.97317,3e-05,3.23627]
[1777386502380,40.3,75800.22,0.0,-0.97317,3e-05,3.23627]
[1777386502433,40.3,75798.84,0.0,-0.97321,3e-05,3.23172]
[1777386502772,40.3,75798.84,0.0,-0.97321,3e-05,3.23172]
[1777386502884,40.3,75798.84,0.0,-0.97321,3e-05,3.23172]
[1777386503251,40.3,75798.84,0.0,-0.97321,3e-05,3.23172]
[1777386503368,40.3,75798.84,0.0,-0.97321,3e-05,3.23172]
[1777386503391,40.3,75798.84,0.0,-0.97321,3e-05,3.23172]
[1777386503468,40.29,75800.43,0.0,-0.97317,3e-05,3.23612]
[1777386503491,40.29,75800.43,0.0,-0.97317,3e-05,3.23612]
[1777386503758,40.29,75800.43,0.0,-0.97317,3e-05,3.23612]
[1777386503872,40.29,75800.43,0.0,-0.97317,3e-05,3.23612]
[1777386504205,40.29,75800.43,0.0,-0.97317,3e-05,3.23612]
[1777386504469,40.29,75800.43,0.0,-0.97317,3e-05,3.23612]
[1777386504307,40.29,75804.39,0.0,-0.97306,3e-05,3.24766]
[1777386504509,40.29,75804.39,0.0,-0.97306,3e-05,3.24766]
[1777386504555,40.29,75804.39,0.0,-0.97306,3e-05,3.24766]
[1777386504706,40.29,75804.39,0.0,-0.97306,3e-05,3.24766]
[1777386504813,40.29,75804.39,0.0,-0.97306,3e-05,3.24766]
[1777386505287,40.29,75804.39,0.0,-0.97306,3e-05,3.24766]
[1777386505358,40.29,75808.9,0.0,-0.97293,3e-05,3.26088]
[1777386505804,40.29,75808.9,0.0,-0.97293,3e-05,3.26088]
[1777386506172,40.29,75808.9,0.0,-0.97293,3e-05,3.26088]
[1777386506475,40.29,75808.9,0.0,-0.97293,3e-05,3.26088]
[1777386506269,40.29,75812.03,0.0,-0.97284,3e-05,3.26993]
[1777386506532,40.29,75812.03,0.0,-0.97284,3e-05,3.26993]
[1777386506696,40.29,75812.03,0.0,-0.97284,3e-05,3.26993]
[1777386506814,40.29,75812.03,0.0,-0.97284,3e-05,3.26993]
[1777386506931,40.29,75812.03,0.0,-0.97284,3e-05,3.26993]
[1777386507291,40.29,75812.03,0.0,-0.97284,3e-05,3.26993]
[1777386507469,40.29,75812.03,0.0,-0.97284,3e-05,3.26993]
[1777386507392,40.29,75818.4,0.0,-0.97265,3e-05,3.28884]
[1777386507585,40.29,75818.4,0.0,-0.97265,3e-05,3.28884]
[1777386507737,40.29,75818.4,0.0,-0.97265,3e-05,3.28884]
[1777386507793,40.29,75818.4,0.0,-0.97265,3e-05,3.28884]
[1777386507862,40.29,75818.4,0.0,-0.97265,3e-05,3.28884]
[1777386507914,40.29,75818.4,0.0,-0.97265,3e-05,3.28884]
[1777386508455,40.29,75818.4,0.0,-0.97265,3e-05,3.28884]
[1777386508179,40.29,75828.91,0.0,-0.97234,3e-05,3.32049]
[1777386508580,40.29,75828.91,0.0,-0.97234,3e-05,3.32049]
[1777386508608,40.29,75828.91,0.0,-0.97234,3e-05,3.32049]
[1777386509209,40.29,75828.91,0.0,-0.97234,3e-05,3.32049]
[1777386509261,40.29,75828.91,0.0,-0.97234,3e-05,3.32049]
[1777386509471,40.29,75828.91,0.0,-0.97234,3e-05,3.32049]
[1777386509280,40.29,75832.29,0.0,-0.97224,3e-05,3.33097]
[1777386509505,40.29,75832.29,0.0,-0.97224,3e-05,3.33097]
[1777386509675,40.29,75832.29,0.0,-0.97224,3e-05,3.33097]
[1777386509729,40.29,75832.29,0.0,-0.97224,3e-05,3.33097]
[1777386509994,40.29,75832.29,0.0,-0.97224,3e-05,3.33097]
[1777386510060,40.29,75832.29,0.0,-0.97224,3e-05,3.33097]
[1777386510193,40.29,75836.11,0.0,-0.97212,3e-05,3.3428]
[1777386510738,40.29,75836.11,0.0,-0.97212,3e-05,3.3428]
[1777386511028,40.29,75836.11,0.0,-0.97212,3e-05,3.3428]
[1777386511369,40.29,75836.11,0.0,-0.97212,3e-05,3.3428]
[1777386511393,40.29,75837.46,0.0,-0.97211,3e-05,3.34385]
[1777386512233,40.29,75837.46,0.0,-0.97211,3e-05,3.34385]
[1777386512340,40.29,75837.46,0.0,-0.97211,3e-05,3.34385]
[1777386512453,40.29,75837.46,0.0,-0.97211,3e-05,3.34385]
[1777386512493,40.29,75846.95,0.0,-0.97182,3e-05,3.37326]
[1777386512680,40.29,75846.95,0.0,-0.97182,3e-05,3.37326]
[1777386512790,40.29,75846.95,0.0,-0.97182,3e-05,3.37326]
[1777386513240,40.29,75846.95,0.0,-0.97182,3e-05,3.37326]
[1777386513353,40.29,75846.95,0.0,-0.97182,3e-05,3.37326]
[1777386513418,40.29,75846.95,0.0,-0.97182,3e-05,3.37326]
[1777386513469,40.29,75846.95,0.0,-0.97182,3e-05,3.37326]
[1777386513489,40.29,75848.12,0.0,-0.97178,3e-05,3.3769]
[1777386513545,40.29,75848.12,0.0,-0.97178,3e-05,3.3769]
[1777386513685,40.29,75848.12,0.0,-0.97178,3e-05,3.3769]
[1777386513768,40.29,75848.12,0.0,-0.97178,3e-05,3.3769]
[1777386514043,40.29,75848.12,0.0,-0.97178,3e-05,3.3769]
[1777386514129,40.29,75848.12,0.0,-0.97178,3e-05,3.3769]
[1777386514349,40.29,75848.12,0.0,-0.97178,3e-05,3.3769]
[1777386514413,40.29,75848.12,0.0,-0.97178,3e-05,3.3769]
[1777386514380,40.29,75847.31,0.0,-0.9718,3e-05,3.37438]
[1777386514557,40.29,75847.31,0.0,-0.9718,3e-05,3.37438]
[1777386514672,40.29,75847.31,0.0,-0.9718,3e-05,3.37438]
[1777386514780,40.29,75847.31,0.0,-0.9718,3e-05,3.37438]
[1777386514844,40.29,75847.31,0.0,-0.9718,3e-05,3.37438]
[1777386515360,40.29,75847.31,0.0,-0.9718,3e-05,3.37438]
[1777386515445,40.29,75847.31,0.0,-0.9718,3e-05,3.37438]
[1777386515486,40.29,75847.31,0.0,-0.9718,3e-05,3.37438]
[1777386515428,40.29,75849.17,0.0,-0.97175,3e-05,3.38015]
[1777386515792,40.29,75849.17,0.0,-0.97175,3e-05,3.38015]
[1777386515847,40.29,75849.17,0.0,-0.97175,3e-05,3.38015]
[1777386516324,40.29,75849.17,0.0,-0.97175,3e-05,3.38015]
[1777386516406,40.29,75857.69,0.0,-0.97148,3e-05,3.4067]
[1777386516642,40.29,75857.69,0.0,-0.97148,3e-05,3.4067]
[1777386516717,40.29,75857.69,0.0,-0.97148,3e-05,3.4067]
[1777386516816,40.29,75857.69,0.0,-0.97148,3e-05,3.4067]
[1777386517132,40.29,75857.69,0.0,-0.97148,3e-05,3.4067]
[1777386517155,40.29,75857.69,0.0,-0.97148,3e-05,3.4067]
[1777386517247,40.29,75867.14,0.0,-0.97119,3e-05,3.43628]
[1777386517587,40.29,75867.14,0.0,-0.97119,3e-05,3.43628]
[1777386517672,40.29,75867.14,0.0,-0.97119,3e-05,3.43628]
[1777386517875,40.29,75867.14,0.0,-0.97119,3e-05,3.43628]
[1777386518422,40.29,75867.14,0.0,-0.97119,3e-05,3.43628]
[1777386518445,40.29,75873.52,0.0,-0.97099,3e-05,3.45629]
[1777386518879,40.29,75873.52,0.0,-0.97099,3e-05,3.45629]
[1777386518962,40.29,75873.52,0.0,-0.97099,3e-05,3.45629]
[1777386519496,40.29,75873.52,0.0,-0.97099,3e-05,3.45629]
[1777386519279,40.29,75873.54,0.0,-0.97099,3e-05,3.45621]
[1777386519596,40.29,75873.54,0.0,-0.97099,3e-05,3.45621]
[1777386519672,40.29,75873.54,0.0,-0.97099,3e-05,3.45621]
[1777386520287,40.29,75870.5,0.0,-0.97109,3e-05,3.44648]
[1777386521193,40.29,75870.5,0.0,-0.97109,3e-05,3.44648]
[1777386521293,40.29,75866.03,0.0,-0.97123,3e-05,3.43229]
[1777386522301,40.29,75861.83,0.0,-0.97136,3e-05,3.41901]
[1777386523933,40.29,75861.88,0.0,-0.97136,3e-05,3.41909]
[1777386524315,40.29,75867.87,0.0,-0.97118,3e-05,3.43783]
[1777386526330,40.29,75865.48,0.0,-0.97125,3e-05,3.43011]
[1777386529350,40.28,75867.01,0.0,-0.97121,3e-05,3.43465]
[1777386531364,40.28,75868.92,0.0,-0.97115,3e-05,3.44047]
[1777386534386,40.28,75865.31,0.0,-0.97127,3e-05,3.42878]
[1777386539388,40.28,75864.67,0.0,-0.97129,3e-05,3.42643]
[1777386539420,40.28,75866.32,0.0,-0.97124,3e-05,3.43152]
[1777386541433,40.28,75868.17,0.0,-0.97118,3e-05,3.43715]
[1777386543448,40.28,75866.56,0.0,-0.97123,3e-05,3.43187]
[1777386545997,40.28,75866.67,0.0,-0.97123,3e-05,3.43202]
[1777386546468,40.28,75861.96,0.0,-0.97138,3e-05,3.41714]
[1777386547476,40.28,75865.66,0.0,-0.97127,3e-05,3.42868]
[1777386549981,40.28,75866.45,0.0,-0.97124,3e-05,3.43099]
[1777386550496,40.28,75863.91,0.0,-0.97132,3e-05,3.42292]
[1777386551504,40.28,75862.1,0.0,-0.97138,3e-05,3.41715]
[1777386553095,40.28,75861.64,0.0,-0.9714,3e-05,3.41563]
[1777386553518,40.28,75864.01,0.0,-0.97132,3e-05,3.42299]
[1777386555333,40.28,75864.77,0.0,-0.9713,3e-05,3.4253]
[1777386556993,40.28,75864.49,0.0,-0.97131,3e-05,3.42425]
[1777386557545,40.28,75866.49,0.0,-0.97125,3e-05,3.43045]
[1777386562072,40.28,75866.23,0.0,-0.97126,3e-05,3.42935]
[1777386563588,40.27,75863.76,0.0,-0.97134,3e-05,3.42131]
[1777386565062,40.27,75863.76,0.0,-0.97134,3e-05,3.42131]
[1777386565602,40.27,75868.23,0.0,-0.9712,3e-05,3.43517]
[1777386567413,40.27,75868.23,0.0,-0.9712,3e-05,3.43517]
[1777386568911,40.27,75866.12,0.0,-0.97127,3e-05,3.42825]
[1777386569241,40.27,75864.24,0.0,-0.97133,3e-05,3.42225]
[1777386569635,40.27,75871.55,0.0,-0.9711,3e-05,3.44524]
[1777386570642,40.27,75873.07,0.0,-0.97106,3e-05,3.44995]
[1777386571649,40.27,75871.88,0.0,-0.97112,3e-05,3.44286]
[1777386572765,40.27,75871.88,0.0,-0.97112,3e-05,3.44286]
[1777386574202,40.27,75872.45,0.0,-0.9711,3e-05,3.4444]
[1777386574277,40.27,75869.33,0.0,-0.9712,3e-05,3.43446]
[1777386575679,40.27,75870.87,0.0,-0.97116,3e-05,3.43909]
[1777386577693,40.27,75873.16,0.0,-0.97109,3e-05,3.44608]
[1777386581721,40.27,75875.53,0.0,-0.97102,3e-05,3.45306]
[1777386584742,40.27,75873.41,0.0,-0.97109,3e-05,3.44597]
[1777386586228,40.27,75870.43,0.0,-0.97118,3e-05,3.43645]
[1777386587491,40.27,75868.47,0.0,-0.97125,3e-05,3.43018]
[1777386587763,40.27,75866.1,0.0,-0.97132,3e-05,3.42264]
[1777386588770,40.26,75862.1,0.0,-0.97145,3e-05,3.41002]
[1777386591390,40.26,75862.95,0.0,-0.97142,3e-05,3.41262]
[1777386591791,40.26,75859.83,0.0,-0.97152,3e-05,3.40272]
[1777386593313,40.26,75859.83,0.0,-0.97152,3e-05,3.40272]
[1777386593368,40.26,75849.55,0.0,-0.97184,3e-05,3.37064]
[1777386594430,40.26,75849.55,0.0,-0.97184,3e-05,3.37064]
[1777386594542,40.26,75849.55,0.0,-0.97184,3e-05,3.37064]
[1777386594520,40.26,75840.36,0.0,-0.97212,3e-05,3.3422]
[1777386594812,40.26,75831.91,0.0,-0.97237,3e-05,3.31625]
[1777386595944,40.26,75831.91,0.0,-0.97237,3e-05,3.31625]
[1777386595954,40.26,75829.83,0.0,-0.97243,3e-05,3.30997]
[1777386601915,40.27,75830.44,0.0,-0.97241,3e-05,3.31243]
[1777386601967,40.27,75830.44,0.0,-0.97241,3e-05,3.31243]
[1777386602874,40.27,75812.76,0.0,-0.97294,3e-05,3.25877]
[1777386603881,40.27,75809.37,0.0,-0.97304,3e-05,3.24809]
[1777386607653,40.27,75809.46,0.0,-0.97304,3e-05,3.2484]
[1777386607708,40.27,75809.46,0.0,-0.97304,3e-05,3.2484]
[1777386607909,40.27,75807.37,0.0,-0.9731,3e-05,3.24231]
[1777386608916,40.27,75804.79,0.0,-0.97317,3e-05,3.23477]
[1777386609923,40.27,75799.59,0.0,-0.97333,3e-05,3.21875]
[1777386611040,40.27,75799.59,0.0,-0.97333,3e-05,3.21875]
[1777386611165,40.27,75799.59,0.0,-0.97333,3e-05,3.21875]
[1777386611228,40.27,75799.59,0.0,-0.97333,3e-05,3.21875]
[1777386611301,40.27,75800.29,0.0,-0.97331,3e-05,3.2205]
[1777386612521,40.27,75800.29,0.0,-0.97331,3e-05,3.2205]
[1777386612585,40.26,75797.21,0.0,-0.97341,3e-05,3.2109]
[1777386612631,40.26,75797.21,0.0,-0.97341,3e-05,3.2109]
[1777386612944,40.26,75800.48,0.0,-0.97331,3e-05,3.22037]
[1777386613937,40.26,75800.48,0.0,-0.97331,3e-05,3.22037]
[1777386614633,40.26,75800.13,0.0,-0.97333,3e-05,3.21897]
[1777386614985,40.26,75800.13,0.0,-0.97333,3e-05,3.21897]
[1777386615965,40.26,75805.42,0.0,-0.97318,3e-05,3.23417]
[1777386616856,40.26,75805.42,0.0,-0.97318,3e-05,3.23417]
[1777386616972,40.26,75808.1,0.0,-0.9731,3e-05,3.24187]
[1777386618985,40.26,75806.32,0.0,-0.97316,3e-05,3.23571]
[1777386620558,40.26,75806.32,0.0,-0.97316,3e-05,3.23571]
[1777386619993,40.25,75804.21,0.0,-0.97323,3e-05,3.22896]
[1777386620675,40.25,75804.21,0.0,-0.97323,3e-05,3.22896]
[1777386620785,40.25,75804.21,0.0,-0.97323,3e-05,3.22896]
[1777386620874,40.25,75804.21,0.0,-0.97323,3e-05,3.22896]
[1777386621000,40.25,75792.65,0.0,-0.97357,3e-05,3.19392]
[1777386622485,40.25,75792.65,0.0,-0.97357,3e-05,3.19392]
[1777386622586,40.25,75790.56,0.0,-0.97364,3e-05,3.18737]
[1777386623499,40.25,75790.56,0.0,-0.97364,3e-05,3.18737]
[1777386623511,40.25,75792.14,0.0,-0.97359,3e-05,3.19178]
[1777386624425,40.25,75792.14,0.0,-0.97359,3e-05,3.19178]
[1777386624530,40.25,75792.14,0.0,-0.97359,3e-05,3.19178]
[1777386624512,40.25,75790.42,0.0,-0.97365,3e-05,3.18633]
[1777386625297,40.25,75790.42,0.0,-0.97365,3e-05,3.18633]
[1777386625385,40.25,75788.09,0.0,-0.97372,3e-05,3.17908]
[1777386626036,40.25,75795.95,0.0,-0.97349,3e-05,3.20225]
[1777386627044,40.25,75801.09,0.0,-0.97334,3e-05,3.21733]
[1777386628050,40.25,75802.62,0.0,-0.9733,3e-05,3.22156]
[1777386629493,40.24,75807.59,0.0,-0.97316,3e-05,3.23616]
[1777386629706,40.24,75807.59,0.0,-0.97316,3e-05,3.23616]
[1777386630030,40.24,75807.59,0.0,-0.97316,3e-05,3.23616]
[1777386630065,40.24,75811.75,0.0,-0.97304,3e-05,3.24833]
[1777386631072,40.24,75816.55,0.0,-0.97292,3e-05,3.25996]
[1777386631959,40.24,75816.55,0.0,-0.97292,3e-05,3.25996]
[1777386632078,40.24,75817.63,0.0,-0.97289,3e-05,3.26342]
[1777386633086,40.24,75813.2,0.0,-0.97302,3e-05,3.25018]
[1777386634579,40.24,75807.35,0.0,-0.97319,3e-05,3.23209]
[1777386635099,40.24,75809.16,0.0,-0.97314,3e-05,3.23716]
[1777386636108,40.24,75818.03,0.0,-0.97289,3e-05,3.2636]
[1777386636943,40.24,75818.03,0.0,-0.97289,3e-05,3.2636]
[1777386637295,40.24,75818.03,0.0,-0.97289,3e-05,3.2636]
[1777386637419,40.24,75818.03,0.0,-0.97289,3e-05,3.2636]
[1777386637422,40.24,75825.74,0.0,-0.97265,3e-05,3.28724]
[1777386638122,40.24,75836.64,0.0,-0.97232,3e-05,3.32076]
[1777386639129,40.24,75841.15,0.0,-0.97219,3e-05,3.33473]
[1777386640136,40.24,75844.79,0.0,-0.97207,3e-05,3.34603]
[1777386640636,40.24,75844.79,0.0,-0.97207,3e-05,3.34603]
[1777386641147,40.24,75853.83,0.0,-0.9718,3e-05,3.37409]
[1777386642154,40.24,75858.12,0.0,-0.97166,3e-05,3.38744]
[1777386643161,40.24,75862.0,0.0,-0.97154,3e-05,3.39953]
[1777386643866,40.24,75862.0,0.0,-0.97154,3e-05,3.39953]
[1777386643912,40.24,75862.0,0.0,-0.97154,3e-05,3.39953]
[1777386644168,40.24,75866.96,0.0,-0.97139,3e-05,3.41501]
[1777386645594,40.24,75866.96,0.0,-0.97139,3e-05,3.41501]
[1777386645608,40.24,75874.85,0.0,-0.97115,3e-05,3.43975]
[1777386645687,40.24,75874.85,0.0,-0.97115,3e-05,3.43975]
[1777386646183,40.24,75884.78,0.0,-0.97083,3e-05,3.47104]
[1777386647190,40.24,75885.97,0.0,-0.9708,3e-05,3.47465]
[1777386648197,40.24,75884.01,0.0,-0.97086,3e-05,3.46825]
[1777386649204,40.24,75885.48,0.0,-0.97082,3e-05,3.47276]
[1777386650210,40.24,75884.03,0.0,-0.97086,3e-05,3.46799]
[1777386652226,40.24,75882.74,0.0,-0.97091,3e-05,3.46358]
[1777386653233,40.24,75878.33,0.0,-0.97105,3e-05,3.44948]
[1777386654240,40.24,75875.93,0.0,-0.97113,3e-05,3.44178]
[1777386656508,40.24,75878.2,0.0,-0.97106,3e-05,3.44873]
[1777386657261,40.24,75879.96,0.0,-0.971,3e-05,3.45418]
[1777386658268,40.24,75883.98,0.0,-0.97088,3e-05,3.46678]
[1777386659275,40.24,75886.43,0.0,-0.9708,3e-05,3.4744]
[1777386662297,40.23,75884.3,0.0,-0.97087,3e-05,3.46717]
[1777386663304,40.23,75878.99,0.0,-0.97104,3e-05,3.45021]
[1777386664311,40.23,75880.91,0.0,-0.97098,3e-05,3.45617]
[1777386665318,40.23,75883.36,0.0,-0.97091,3e-05,3.4638]
[1777386667332,40.23,75885.4,0.0,-0.97084,3e-05,3.46998]
[1777386670353,40.23,75883.86,0.0,-0.9709,3e-05,3.46465]
[1777386671360,40.23,75882.28,0.0,-0.97095,3e-05,3.45951]
[1777386672367,40.23,75879.83,0.0,-0.97103,3e-05,3.45163]
[1777386674381,40.23,75877.56,0.0,-0.9711,3e-05,3.44424]
[1777386675388,40.23,75880.62,0.0,-0.97101,3e-05,3.4538]
[1777386676395,40.23,75883.87,0.0,-0.9709,3e-05,3.46397]
[1777386678047,40.23,75885.06,0.0,-0.97087,3e-05,3.46761]
[1777386678085,40.23,75885.06,0.0,-0.97087,3e-05,3.46761]
[1777386678409,40.23,75896.01,0.0,-0.97052,3e-05,3.50232]
[1777386679416,40.23,75897.07,0.0,-0.97049,3e-05,3.50551]
[1777386679849,40.23,75897.07,0.0,-0.97049,3e-05,3.50551]
[1777386680422,40.23,75895.79,0.0,-0.97053,3e-05,3.50122]
[1777386681430,40.23,75897.36,0.0,-0.97048,3e-05,3.50604]
[1777386682437,40.23,75892.69,0.0,-0.97064,3e-05,3.49093]
[1777386683443,40.22,75886.58,0.0,-0.97083,3e-05,3.47133]
[1777386684451,40.22,75884.54,0.0,-0.9709,3e-05,3.46472]
[1777386685457,40.22,75885.9,0.0,-0.97086,3e-05,3.4689]
[1777386685799,40.22,75885.9,0.0,-0.97086,3e-05,3.4689]
[1777386686465,40.22,75888.08,0.0,-0.97079,3e-05,3.47569]
[1777386687471,40.22,75889.29,0.0,-0.97075,3e-05,3.47939]
[1777386690493,40.22,75892.7,0.0,-0.97065,3e-05,3.48978]
[1777386691500,40.22,75896.34,0.0,-0.97056,3e-05,3.49798]
[1777386692507,40.22,75898.0,0.0,-0.97051,3e-05,3.50309]
[1777386696535,40.22,75896.2,0.0,-0.97057,3e-05,3.49659]
[1777386697541,40.22,75894.76,0.0,-0.97062,3e-05,3.49183]
[1777386697771,40.22,75894.76,0.0,-0.97062,3e-05,3.49183]
[1777386698549,40.22,75893.72,0.0,-0.97066,3e-05,3.48835]
[1777386700562,40.22,75895.69,0.0,-0.9706,3e-05,3.49431]
[1777386703583,40.21,75897.77,0.0,-0.97053,3e-05,3.50044]
[1777386703869,40.21,75897.77,0.0,-0.97053,3e-05,3.50044]
[1777386704591,40.21,75898.04,0.0,-0.97053,3e-05,3.50113]
[1777386706246,40.21,75898.33,0.0,-0.97052,3e-05,3.50188]
[1777386707308,40.21,75899.38,0.0,-0.97049,3e-05,3.50506]
[1777386707611,40.21,75901.18,0.0,-0.97043,3e-05,3.51064]
[1777386711640,40.21,75902.71,0.0,-0.97039,3e-05,3.51479]
[1777386715668,40.21,75900.09,0.0,-0.97048,3e-05,3.50564]
[1777386716675,40.21,75895.78,0.0,-0.97062,3e-05,3.49169]
[1777386718038,40.21,75895.14,0.0,-0.97064,3e-05,3.48947]
[1777386718217,40.21,75895.14,0.0,-0.97064,3e-05,3.48947]
[1777386718689,40.21,75900.23,0.0,-0.97048,3e-05,3.50558]
[1777386720704,40.2,75898.07,0.0,-0.97056,3e-05,3.49836]
[1777386721187,40.2,75898.07,0.0,-0.97056,3e-05,3.49836]
[1777386721242,40.2,75898.07,0.0,-0.97056,3e-05,3.49836]
[1777386721710,40.2,75885.81,0.0,-0.97095,3e-05,3.45919]
[1777386723565,40.2,75885.81,0.0,-0.97095,3e-05,3.45919]
[1777386723620,40.2,75885.55,0.0,-0.97096,3e-05,3.45812]
[1777386723858,40.2,75885.55,0.0,-0.97096,3e-05,3.45812]
[1777386726455,40.2,75884.31,0.0,-0.971,3e-05,3.4541]
[1777386726745,40.2,75878.99,0.0,-0.97117,3e-05,3.43712]
[1777386727743,40.2,75878.99,0.0,-0.97117,3e-05,3.43712]
[1777386728252,40.2,75878.99,0.0,-0.97117,3e-05,3.43712]
[1777386728575,40.2,75880.49,0.0,-0.97112,3e-05,3.44171]
[1777386729138,40.2,75880.49,0.0,-0.97112,3e-05,3.44171]
[1777386729147,40.2,75878.04,0.0,-0.9712,3e-05,3.43392]
[1777386731780,40.2,75879.8,0.0,-0.97114,3e-05,3.43937]
[1777386733756,40.2,75880.17,0.0,-0.97113,3e-05,3.44049]
[1777386733905,40.2,75880.17,0.0,-0.97113,3e-05,3.44049]
[1777386734298,40.2,75880.17,0.0,-0.97113,3e-05,3.44049]
[1777386734801,40.2,75878.19,0.0,-0.9712,3e-05,3.43412]
[1777386735808,40.2,75879.48,0.0,-0.97116,3e-05,3.43812]
[1777386736852,40.2,75879.48,0.0,-0.97116,3e-05,3.43812]
[1777386744163,40.2,75879.66,0.0,-0.97116,3e-05,3.43821]
[1777386744718,40.2,75879.66,0.0,-0.97116,3e-05,3.43821]
[1777386745172,40.2,75880.2,0.0,-0.97114,3e-05,3.43985]
[1777386745227,40.2,75880.2,0.0,-0.97114,3e-05,3.43985]
[1777386745878,40.2,75877.5,0.0,-0.97123,3e-05,3.4312]
[1777386749906,40.2,75879.72,0.0,-0.97116,3e-05,3.43799]
[1777386754940,40.2,75885.14,0.0,-0.97102,3e-05,3.45157]
[1777386756220,40.2,75885.14,0.0,-0.97102,3e-05,3.45157]
[1777386756503,40.2,75885.14,0.0,-0.97102,3e-05,3.45157]
[1777386756524,40.2,75886.71,0.0,-0.97097,3e-05,3.45645]
[1777386756955,40.2,75882.1,0.0,-0.97111,3e-05,3.44177]
[1777386757962,40.2,75879.38,0.0,-0.9712,3e-05,3.43312]
[1777386760159,40.2,75878.53,0.0,-0.97123,3e-05,3.43038]
[1777386760984,40.2,75881.53,0.0,-0.97113,3e-05,3.43973]
[1777386762276,40.2,75888.09,0.0,-0.97093,3e-05,3.46042]
[1777386762998,40.19,75894.24,0.0,-0.97073,3e-05,3.47985]
[1777386764012,40.19,75892.29,0.0,-0.9708,3e-05,3.47351]
[1777386765015,40.19,75889.39,0.0,-0.97089,3e-05,3.46417]
[1777386767029,40.19,75892.93,0.0,-0.97078,3e-05,3.47519]
[1777386769042,40.19,75894.24,0.0,-0.97074,3e-05,3.47909]
[1777386773070,40.19,75892.82,0.0,-0.97079,3e-05,3.47403]
[1777386775085,40.19,75897.39,0.0,-0.97065,3e-05,3.48832]
[1777386777099,40.19,75894.72,0.0,-0.97074,3e-05,3.47952]
[1777386778106,40.19,75892.3,0.0,-0.97082,3e-05,3.47169]
[1777386780125,40.19,75894.26,0.0,-0.97076,3e-05,3.47767]
[1777386785160,40.19,75894.96,0.0,-0.97074,3e-05,3.47923]
[1777386787165,40.19,75894.98,0.0,-0.97074,3e-05,3.47916]
[1777386787523,40.19,75894.98,0.0,-0.97074,3e-05,3.47916]
[1777386787585,40.18,75871.58,0.0,-0.97148,3e-05,3.40511]
[1777386788184,40.18,75859.72,0.0,-0.97185,3e-05,3.36807]
[1777386789380,40.18,75859.72,0.0,-0.97185,3e-05,3.36807]
[1777386789481,40.18,75860.62,0.0,-0.97182,3e-05,3.37092]
[1777386789860,40.18,75860.62,0.0,-0.97182,3e-05,3.37092]
[1777386790406,40.18,75860.62,0.0,-0.97182,3e-05,3.37092]
[1777386790480,40.18,75854.96,0.0,-0.97199,3e-05,3.35338]
[1777386790993,40.18,75854.96,0.0,-0.97199,3e-05,3.35338]
[1777386791205,40.19,75851.2,0.0,-0.97211,3e-05,3.34182]
[1777386792351,40.19,75851.2,0.0,-0.97211,3e-05,3.34182]
[1777386792371,40.19,75848.72,0.0,-0.97218,3e-05,3.33424]
[1777386793359,40.19,75848.72,0.0,-0.97218,3e-05,3.33424]
[1777386793379,40.19,75848.72,0.0,-0.97218,3e-05,3.33424]
[1777386793472,40.19,75848.72,0.0,-0.97218,3e-05,3.33424]
[1777386793525,40.19,75846.07,0.0,-0.97226,3e-05,3.32617]
[1777386793861,40.19,75846.07,0.0,-0.97226,3e-05,3.32617]
[1777386794226,40.19,75844.16,0.0,-0.97232,3e-05,3.32041]
[1777386795462,40.19,75839.18,0.0,-0.97247,3e-05,3.30523]
[1777386797247,40.19,75837.86,0.0,-0.9725,3e-05,3.3015]
[1777386799883,40.19,75838.9,0.0,-0.97247,3e-05,3.305]
[1777386804295,40.19,75836.56,0.0,-0.97253,3e-05,3.29856]
[1777386805303,40.19,75833.14,0.0,-0.97263,3e-05,3.28824]
[1777386806217,40.19,75833.14,0.0,-0.97263,3e-05,3.28824]
[1777386807319,40.19,75823.94,0.0,-0.97291,3e-05,3.25993]
[1777386808187,40.19,75823.94,0.0,-0.97291,3e-05,3.25993]
[1777386808558,40.19,75823.94,0.0,-0.97291,3e-05,3.25993]
[1777386808769,40.19,75808.84,0.0,-0.97336,3e-05,3.21389]
[1777386808951,40.19,75808.84,0.0,-0.97336,3e-05,3.21389]
[1777386809476,40.19,75808.84,0.0,-0.97336,3e-05,3.21389]
[1777386809558,40.19,75809.8,0.0,-0.97334,3e-05,3.21644]
[1777386815333,40.18,75808.57,0.0,-0.97342,3e-05,3.20798]
[1777386815424,40.18,75808.57,0.0,-0.97342,3e-05,3.20798]
[1777386815441,40.18,75816.98,0.0,-0.97317,3e-05,3.23298]
[1777386815860,40.18,75816.98,0.0,-0.97317,3e-05,3.23298]
[1777386816168,40.18,75816.98,0.0,-0.97317,3e-05,3.23298]
[1777386816382,40.18,75819.37,0.0,-0.9731,3e-05,3.23984]
[1777386817822,40.18,75818.81,0.0,-0.97312,3e-05,3.23776]
[1777386818403,40.18,75818.81,0.0,-0.97312,3e-05,3.23776]
[1777386819571,40.18,75818.08,0.0,-0.97315,3e-05,3.23518]
[1777386819672,40.18,75816.03,0.0,-0.97321,3e-05,3.22861]
[1777386820292,40.18,75816.03,0.0,-0.97321,3e-05,3.22861]
[1777386821418,40.17,75819.77,0.0,-0.97311,3e-05,3.23919]
[1777386824438,40.17,75818.08,0.0,-0.97317,3e-05,3.23294]
[1777386825145,40.17,75818.08,0.0,-0.97317,3e-05,3.23294]
[1777386826009,40.17,75817.46,0.0,-0.97319,3e-05,3.2307]
[1777386829310,40.17,75818.68,0.0,-0.97317,3e-05,3.23328]
[1777386829516,40.17,75818.68,0.0,-0.97317,3e-05,3.23328]
[1777386829617,40.16,75817.27,0.0,-0.97321,3e-05,3.22865]
[1777386829856,40.16,75817.27,0.0,-0.97321,3e-05,3.22865]
[1777386829884,40.16,75817.27,0.0,-0.97321,3e-05,3.22865]
[1777386830481,40.16,75813.28,0.0,-0.97333,3e-05,3.21626]
[1777386831184,40.16,75813.28,0.0,-0.97333,3e-05,3.21626]
[1777386831488,40.16,75818.11,0.0,-0.9732,3e-05,3.23048]
[1777386833503,40.16,75816.42,0.0,-0.97325,3e-05,3.22465]
[1777386836151,40.16,75817.43,0.0,-0.97323,3e-05,3.22697]
[1777386836524,40.16,75816.62,0.0,-0.97326,3e-05,3.22417]
[1777386836836,40.16,75816.62,0.0,-0.97326,3e-05,3.22417]
[1777386837697,40.16,75816.62,0.0,-0.97326,3e-05,3.22417]
[1777386837850,40.16,75816.62,0.0,-0.97326,3e-05,3.22417]
[1777386837957,40.15,75816.59,0.0,-0.97326,3e-05,3.22372]
[1777386838387,40.15,75816.59,0.0,-0.97326,3e-05,3.22372]
[1777386840552,40.15,75811.68,0.0,-0.97342,3e-05,3.20786]
[1777386840903,40.15,75811.68,0.0,-0.97342,3e-05,3.20786]
[1777386841049,40.15,75811.68,0.0,-0.97342,3e-05,3.20786]
[1777386841559,40.15,75808.0,0.0,-0.97353,3e-05,3.19649]
[1777386842603,40.15,75808.0,0.0,-0.97353,3e-05,3.19649]
[1777386842638,40.15,75810.5,0.0,-0.97346,3e-05,3.20368]
[1777386843556,40.15,75810.5,0.0,-0.97346,3e-05,3.20368]
[1777386843573,40.15,75813.25,0.0,-0.97338,3e-05,3.21162]
[1777386845586,40.15,75816.16,0.0,-0.9733,3e-05,3.2197]
[1777386847601,40.14,75813.96,0.0,-0.97337,3e-05,3.21237]
[1777386848609,40.14,75810.64,0.0,-0.97347,3e-05,3.20206]
[1777386849616,40.14,75808.77,0.0,-0.97353,3e-05,3.19612]
[1777386850623,40.14,75804.74,0.0,-0.97365,3e-05,3.18375]
[1777386851810,40.14,75799.3,0.0,-0.97381,3e-05,3.16722]
[1777386855298,40.14,75799.8,0.0,-0.97381,3e-05,3.16793]
[1777386855659,40.14,75791.82,0.0,-0.97404,3e-05,3.14396]
[1777386856666,40.14,75791.77,0.0,-0.97405,3e-05,3.14358]
[1777386857673,40.13,75793.77,0.0,-0.97399,3e-05,3.14929]
[1777386858681,40.14,75795.31,0.0,-0.97394,3e-05,3.15425]
[1777386862708,40.13,75797.34,0.0,-0.97389,3e-05,3.1593]
[1777386863715,40.13,75799.14,0.0,-0.97384,3e-05,3.1644]
[1777386865523,40.13,75798.64,0.0,-0.97386,3e-05,3.16265]
[1777386865729,40.13,75806.73,0.0,-0.97363,3e-05,3.18653]
[1777386866736,40.13,75807.31,0.0,-0.97361,3e-05,3.18796]
[1777386867742,40.13,75811.53,0.0,-0.97349,3e-05,3.20031]
[1777386869756,40.13,75808.82,0.0,-0.97358,3e-05,3.19153]
[1777386874792,40.12,75809.51,0.0,-0.9736,3e-05,3.18898]
[1777386875799,40.12,75803.47,0.0,-0.97378,3e-05,3.17063]
[1777386876806,40.12,75800.03,0.0,-0.97388,3e-05,3.16011]
[1777386877508,40.12,75800.03,0.0,-0.97388,3e-05,3.16011]
[1777386877813,40.12,75793.11,0.0,-0.97408,3e-05,3.13931]
[1777386878820,40.12,75787.59,0.0,-0.97424,3e-05,3.12278]
[1777386881841,40.12,75788.81,0.0,-0.97421,3e-05,3.1258]
[1777386884862,40.11,75791.47,0.0,-0.97414,3e-05,3.13309]
[1777386885837,40.11,75791.47,0.0,-0.97414,3e-05,3.13309]
[1777386885869,40.11,75790.78,0.0,-0.97416,3e-05,3.13085]
[1777386886601,40.11,75790.78,0.0,-0.97416,3e-05,3.13085]
[1777386886654,40.11,75790.78,0.0,-0.97416,3e-05,3.13085]
[1777386886876,40.11,75787.11,0.0,-0.97427,3e-05,3.11981]
[1777386887049,40.11,75787.11,0.0,-0.97427,3e-05,3.11981]
[1777386887883,40.11,75786.99,0.0,-0.97428,3e-05,3.11925]
[1777386888190,40.11,75786.99,0.0,-0.97428,3e-05,3.11925]
[1777386888268,40.11,75786.99,0.0,-0.97428,3e-05,3.11906]
[1777386888917,40.11,75786.99,0.0,-0.97428,3e-05,3.11906]
[1777386888969,40.11,75784.55,0.0,-0.97435,3e-05,3.11187]
[1777386889896,40.11,75786.01,0.0,-0.97431,3e-05,3.11598]
[1777386890904,40.11,75789.64,0.0,-0.97421,3e-05,3.12651]
[1777386891911,40.11,75793.91,0.0,-0.97409,3e-05,3.13896]
[1777386894511,40.11,75794.8,0.0,-0.97406,3e-05,3.14139]
[1777386896946,40.11,75799.39,0.0,-0.97394,3e-05,3.15411]
[1777386897953,40.1,75797.97,0.0,-0.97398,3e-05,3.14965]
[1777386899967,40.1,75800.45,0.0,-0.97391,3e-05,3.15652]
[1777386900974,40.1,75803.54,0.0,-0.97383,3e-05,3.16548]
[1777386901981,40.1,75801.09,0.0,-0.9739,3e-05,3.15793]
[1777386904018,40.1,75795.69,0.0,-0.97406,3e-05,3.14136]
[1777386906032,40.1,75794.39,0.0,-0.97411,3e-05,3.13678]
[1777386907040,40.1,75789.83,0.0,-0.97424,3e-05,3.12308]
[1777386910062,40.09,75794.55,0.0,-0.97411,3e-05,3.13642]
[1777386911069,40.09,75795.86,0.0,-0.97408,3e-05,3.14008]
[1777386913083,40.09,75797.64,0.0,-0.97403,3e-05,3.14488]
[1777386914090,40.09,75801.68,0.0,-0.97391,3e-05,3.15664]
[1777386916104,40.09,75797.73,0.0,-0.97403,3e-05,3.14439]
[1777386917110,40.09,75795.04,0.0,-0.97411,3e-05,3.13618]
[1777386918452,40.09,75795.04,0.0,-0.97411,3e-05,3.13618]
[1777386918504,40.09,75790.28,0.0,-0.97425,3e-05,3.12188]
[1777386919125,40.09,75787.56,0.0,-0.97433,3e-05,3.11366]
[1777386923767,40.09,75786.75,0.0,-0.97436,3e-05,3.11071]
[1777386924484,40.08,75786.58,0.0,-0.97437,3e-05,3.11002]
[1777386924754,40.08,75786.58,0.0,-0.97437,3e-05,3.11002]
[1777386924855,40.08,75784.93,0.0,-0.97442,3e-05,3.10499]
[1777386925105,40.08,75784.93,0.0,-0.97442,3e-05,3.10499]
[1777386925167,40.08,75781.07,0.0,-0.97453,3e-05,3.09348]
[1777386927181,40.08,75786.17,0.0,-0.97439,3e-05,3.10815]
[1777386928603,40.08,75787.63,0.0,-0.97435,3e-05,3.11226]
[1777386929343,40.08,75787.63,0.0,-0.97435,3e-05,3.11226]
[1777386929378,40.08,75787.86,0.0,-0.97434,3e-05,3.11275]
[1777386930583,40.08,75787.86,0.0,-0.97434,3e-05,3.11275]
[1777386930696,40.08,75787.86,0.0,-0.97434,3e-05,3.11275]
[1777386930797,40.08,75786.28,0.0,-0.97439,3e-05,3.10791]
[1777386931208,40.08,75784.92,0.0,-0.97445,3e-05,3.1007]
[1777386933333,40.08,75785.71,0.0,-0.97443,3e-05,3.10285]
[1777386933401,40.08,75785.71,0.0,-0.97443,3e-05,3.10285]
[1777386933411,40.08,75785.71,0.0,-0.97443,3e-05,3.10285]
[1777386933427,40.08,75784.45,0.0,-0.97447,3e-05,3.09898]
[1777386934793,40.08,75781.71,0.0,-0.97455,3e-05,3.09077]
[1777386935236,40.08,75780.01,0.0,-0.9746,3e-05,3.08564]
[1777386936065,40.08,75780.01,0.0,-0.9746,3e-05,3.08564]
[1777386936080,40.08,75780.01,0.0,-0.9746,3e-05,3.08564]
[1777386936152,40.08,75780.01,0.0,-0.9746,3e-05,3.08564]
[1777386936238,40.08,75780.01,0.0,-0.9746,3e-05,3.08564]
[1777386936434,40.08,75780.01,0.0,-0.9746,3e-05,3.08564]
[1777386936488,40.08,75780.01,0.0,-0.9746,3e-05,3.08564]
[1777386936499,40.08,75784.65,0.0,-0.97447,3e-05,3.09911]
[1777386937052,40.08,75784.65,0.0,-0.97447,3e-05,3.09911]
[1777386937251,40.08,75785.95,0.0,-0.97443,3e-05,3.10276]
[1777386938596,40.08,75781.02,0.0,-0.97457,3e-05,3.08813]
[1777386939265,40.08,75778.01,0.0,-0.97466,3e-05,3.07917]
[1777386940272,40.08,75774.76,0.0,-0.97475,3e-05,3.06956]
[1777386941279,40.07,75770.96,0.0,-0.97486,3e-05,3.05838]
[1777386942288,40.07,75767.1,0.0,-0.97497,3e-05,3.04707]
[1777386944577,40.07,75767.15,0.0,-0.97497,3e-05,3.04714]
[1777386944682,40.07,75763.69,0.0,-0.97507,3e-05,3.03705]
[1777386944967,40.07,75763.69,0.0,-0.97507,3e-05,3.03705]
[1777386945712,40.07,75763.69,0.0,-0.97507,3e-05,3.03705]
[1777386945772,40.07,75763.69,0.0,-0.97507,3e-05,3.03705]
[1777386945871,40.07,75747.49,0.0,-0.97552,3e-05,2.99038]
[1777386946318,40.07,75738.12,0.0,-0.97578,3e-05,2.96368]
[1777386947813,40.07,75738.12,0.0,-0.97578,3e-05,2.96368]
[1777386947865,40.08,75698.26,0.0,-0.97684,3e-05,2.85264]
[1777386948463,40.08,75698.26,0.0,-0.97684,3e-05,2.85264]
[1777386948522,40.08,75680.07,0.0,-0.97731,3e-05,2.80296]
[1777386949343,40.08,75690.32,0.0,-0.97704,3e-05,2.83136]
[1777386950446,40.08,75690.32,0.0,-0.97704,3e-05,2.83136]
[1777386950553,40.08,75708.94,0.0,-0.97655,3e-05,2.88315]
[1777386951359,40.08,75735.24,0.0,-0.97584,3e-05,2.95728]
[1777386952366,40.08,75758.38,0.0,-0.9752,3e-05,3.02356]
[1777386953373,40.08,75773.93,0.0,-0.97476,3e-05,3.06861]
[1777386954380,40.08,75744.09,0.0,-0.97559,3e-05,2.98303]
[1777386955387,40.08,75729.97,0.0,-0.97597,3e-05,2.94295]
[1777386956394,40.08,75739.66,0.0,-0.97571,3e-05,2.97055]
[1777386957115,40.08,75739.66,0.0,-0.97571,3e-05,2.97055]
[1777386957943,40.08,75739.66,0.0,-0.97571,3e-05,2.97055]
[1777386957957,40.08,75742.8,0.0,-0.97562,3e-05,2.97956]
[1777386958408,40.08,75753.86,0.0,-0.97532,3e-05,3.01128]
[1777386959415,40.08,75759.67,0.0,-0.97516,3e-05,3.02801]
[1777386960422,40.08,75763.43,0.0,-0.97505,3e-05,3.03884]
[1777386964450,40.08,75758.51,0.0,-0.97519,3e-05,3.02441]
[1777386966464,40.08,75754.55,0.0,-0.9753,3e-05,3.01295]
[1777386967471,40.08,75745.97,0.0,-0.97553,3e-05,2.98895]
[1777386968478,40.09,75745.55,0.0,-0.97554,3e-05,2.98839]
[1777386969485,40.09,75750.18,0.0,-0.9754,3e-05,3.00229]
[1777386973561,40.09,75741.4,0.0,-0.97563,3e-05,2.97902]
[1777386974568,40.1,75732.02,0.0,-0.97587,3e-05,2.95362]
[1777386975575,40.1,75729.78,0.0,-0.97592,3e-05,2.94797]
[1777386977588,40.11,75734.97,0.0,-0.97577,3e-05,2.96408]
[1777386981617,40.11,75737.98,0.0,-0.97566,3e-05,2.97532]
[1777386984787,40.12,75735.24,0.0,-0.97572,3e-05,2.96884]
[1777386984877,40.12,75735.24,0.0,-0.97572,3e-05,2.96884]
[1777386985020,40.12,75733.3,0.0,-0.97577,3e-05,2.96399]
[1777386986652,40.13,75737.7,0.0,-0.97564,3e-05,2.97785]
[1777386987327,40.13,75737.7,0.0,-0.97564,3e-05,2.97785]
[1777386987402,40.13,75737.7,0.0,-0.97564,3e-05,2.97785]
[1777386987451,40.13,75737.7,0.0,-0.97564,3e-05,2.97785]
[1777386987561,40.13,75737.7,0.0,-0.97564,3e-05,2.97785]
[1777386987697,40.13,75737.7,0.0,-0.97564,3e-05,2.97785]
[1777386987783,40.13,75737.98,0.0,-0.97562,3e-05,2.97929]
[1777386988066,40.13,75737.98,0.0,-0.97562,3e-05,2.97929]
[1777386988106,40.13,75737.98,0.0,-0.97562,3e-05,2.97929]
[1777386988167,40.13,75737.98,0.0,-0.97562,3e-05,2.97929]
[1777386988241,40.13,75737.98,0.0,-0.97562,3e-05,2.97929]
[1777386988321,40.13,75737.98,0.0,-0.97562,3e-05,2.97929]
[1777386988409,40.13,75737.98,0.0,-0.97562,3e-05,2.97929]
[1777386988437,40.13,75737.98,0.0,-0.97562,3e-05,2.97929]
[1777386988486,40.13,75737.98,0.0,-0.97562,3e-05,2.97929]
[1777386988681,40.13,75742.05,0.0,-0.97551,3e-05,2.99155]
[1777386989175,40.13,75742.05,0.0,-0.97551,3e-05,2.99155]
[1777386989244,40.13,75742.05,0.0,-0.97551,3e-05,2.99155]
[1777386989348,40.13,75742.05,0.0,-0.97551,3e-05,2.99155]
[1777386989357,40.13,75742.05,0.0,-0.97551,3e-05,2.99155]
[1777386989384,40.13,75742.05,0.0,-0.97551,3e-05,2.99155]
[1777386989478,40.13,75742.05,0.0,-0.97551,3e-05,2.99155]
[1777386989500,40.13,75742.05,0.0,-0.97551,3e-05,2.99155]
[1777386989616,40.13,75742.05,0.0,-0.97551,3e-05,2.99155]
[1777386989750,40.13,75742.05,0.0,-0.97551,3e-05,2.99155]
[1777386989835,40.13,75742.05,0.0,-0.97551,3e-05,2.99155]
[1777386989899,40.13,75742.05,0.0,-0.97551,3e-05,2.99155]
[1777386989962,40.13,75742.05,0.0,-0.97551,3e-05,2.99155]
[1777386990000,40.13,75731.56,0.0,-0.97579,3e-05,2.96231]
[1777386990073,40.13,75731.56,0.0,-0.97579,3e-05,2.96231]
[1777386990090,40.13,75731.56,0.0,-0.97579,3e-05,2.96231]
[1777386990695,40.14,75727.69,0.0,-0.97588,3e-05,2.95201]
[1777386991106,40.14,75727.69,0.0,-0.97588,3e-05,2.95201]
[1777386991188,40.14,75727.69,0.0,-0.97588,3e-05,2.95201]
[1777386991301,40.14,75727.69,0.0,-0.97588,3e-05,2.95201]
[1777386991417,40.14,75727.69,0.0,-0.97588,3e-05,2.95201]
[1777386991504,40.14,75727.69,0.0,-0.97588,3e-05,2.95201]
[1777386991720,40.14,75727.69,0.0,-0.97588,3e-05,2.95201]
[1777386991779,40.14,75727.69,0.0,-0.97588,3e-05,2.95201]
[1777386991816,40.14,75727.69,0.0,-0.97588,3e-05,2.95201]
[1777386991928,40.14,75727.69,0.0,-0.97588,3e-05,2.95201]
[1777386991966,40.14,75727.69,0.0,-0.97588,3e-05,2.95201]
[1777386991913,40.14,75722.59,0.0,-0.97604,3e-05,2.93536]
[1777386992048,40.14,75722.59,0.0,-0.97604,3e-05,2.93536]
[1777386992292,40.14,75722.59,0.0,-0.97604,3e-05,2.93536]
[1777386992398,40.14,75722.59,0.0,-0.97604,3e-05,2.93536]
[1777386992418,40.14,75722.59,0.0,-0.97604,3e-05,2.93536]
[1777386992509,40.14,75722.59,0.0,-0.97604,3e-05,2.93536]
[1777386992618,40.14,75722.59,0.0,-0.97604,3e-05,2.93536]
[1777386992704,40.14,75722.59,0.0,-0.97604,3e-05,2.93536]
[1777386992853,40.14,75722.59,0.0,-0.97604,3e-05,2.93536]
[1777386992963,40.14,75722.59,0.0,-0.97604,3e-05,2.93536]
[1777386992955,40.14,75721.02,0.0,-0.97607,3e-05,2.93165]
[1777386993056,40.14,75721.02,0.0,-0.97607,3e-05,2.93165]
[1777386993120,40.14,75721.02,0.0,-0.97607,3e-05,2.93165]
[1777386993146,40.14,75721.02,0.0,-0.97607,3e-05,2.93165]
[1777386993194,40.14,75721.02,0.0,-0.97607,3e-05,2.93165]
[1777386993853,40.14,75721.02,0.0,-0.97607,3e-05,2.93165]
[1777386993885,40.14,75721.02,0.0,-0.97607,3e-05,2.93165]
[1777386993997,40.14,75721.02,0.0,-0.97607,3e-05,2.93165]
[1777386993937,40.14,75723.8,0.0,-0.97599,3e-05,2.9402]
[1777386994068,40.14,75723.8,0.0,-0.97599,3e-05,2.9402]
[1777386994109,40.14,75723.8,0.0,-0.97599,3e-05,2.9402]
[1777386994137,40.14,75723.8,0.0,-0.97599,3e-05,2.9402]
[1777386994300,40.14,75723.8,0.0,-0.97599,3e-05,2.9402]
[1777386994323,40.14,75723.8,0.0,-0.97599,3e-05,2.9402]
[1777386994437,40.14,75723.8,0.0,-0.97599,3e-05,2.9402]
[1777386994476,40.14,75723.8,0.0,-0.97599,3e-05,2.9402]
[1777386994955,40.14,75723.8,0.0,-0.97599,3e-05,2.9402]
[1777386994969,40.14,75723.8,0.0,-0.97599,3e-05,2.9402]
[1777386994724,40.14,75724.91,0.0,-0.97596,3e-05,2.94404]
[1777386995080,40.14,75724.91,0.0,-0.97596,3e-05,2.94404]
[1777386995114,40.14,75724.91,0.0,-0.97596,3e-05,2.94404]
[1777386995313,40.14,75724.91,0.0,-0.97596,3e-05,2.94404]
[1777386995366,40.14,75724.91,0.0,-0.97596,3e-05,2.94404]
[1777386995444,40.14,75724.91,0.0,-0.97596,3e-05,2.94404]
[1777386995535,40.14,75724.91,0.0,-0.97596,3e-05,2.94404]
[1777386995541,40.14,75724.91,0.0,-0.97596,3e-05,2.94404]
[1777386995649,40.14,75724.91,0.0,-0.97596,3e-05,2.94404]
[1777386995756,40.14,75724.91,0.0,-0.97596,3e-05,2.94404]
[1777386995872,40.14,75724.91,0.0,-0.97596,3e-05,2.94404]
[1777386995970,40.15,75723.91,0.0,-0.97598,3e-05,2.94191]
[1777386996023,40.15,75723.91,0.0,-0.97598,3e-05,2.94191]
[1777386996085,40.15,75723.91,0.0,-0.97598,3e-05,2.94191]
[1777386996136,40.15,75723.91,0.0,-0.97598,3e-05,2.94191]
[1777386996247,40.15,75723.91,0.0,-0.97598,3e-05,2.94191]
[1777386996318,40.15,75723.91,0.0,-0.97598,3e-05,2.94191]
[1777386996357,40.15,75723.91,0.0,-0.97598,3e-05,2.94191]
[1777386996823,40.15,75723.91,0.0,-0.97598,3e-05,2.94191]
[1777386996859,40.15,75723.91,0.0,-0.97598,3e-05,2.94191]
[1777386996924,40.15,75718.78,0.0,-0.97611,3e-05,2.92816]
[1777386997162,40.15,75718.78,0.0,-0.97611,3e-05,2.92816]
[1777386997895,40.15,75718.78,0.0,-0.97611,3e-05,2.92816]
[1777386997995,40.15,75712.86,0.0,-0.97626,3e-05,2.91227]
[1777386998157,40.15,75712.86,0.0,-0.97626,3e-05,2.91227]
[1777386998246,40.15,75712.86,0.0,-0.97626,3e-05,2.91227]
[1777386998255,40.15,75712.86,0.0,-0.97626,3e-05,2.91227]
[1777386998360,40.15,75712.86,0.0,-0.97626,3e-05,2.91227]
[1777386998965,40.15,75712.86,0.0,-0.97626,3e-05,2.91227]
[1777386999019,40.15,75699.12,0.0,-0.97662,3e-05,2.87472]
[1777386999760,40.16,75689.71,0.0,-0.97686,3e-05,2.84951]
[1777387000254,40.16,75689.71,0.0,-0.97686,3e-05,2.84951]
[1777387000267,40.16,75689.71,0.0,-0.97686,3e-05,2.84951]
[1777387000359,40.16,75689.71,0.0,-0.97686,3e-05,2.84951]
[1777387000504,40.16,75689.71,0.0,-0.97686,3e-05,2.84951]
[1777387000597,40.16,75689.71,0.0,-0.97686,3e-05,2.84951]
[1777387000767,40.16,75686.07,0.0,-0.97694,3e-05,2.84034]
[1777387001202,40.16,75686.07,0.0,-0.97694,3e-05,2.84034]
[1777387001249,40.16,75686.07,0.0,-0.97694,3e-05,2.84034]
[1777387001361,40.16,75686.07,0.0,-0.97694,3e-05,2.84034]
[1777387001607,40.16,75686.07,0.0,-0.97694,3e-05,2.84034]
[1777387001711,40.16,75686.07,0.0,-0.97694,3e-05,2.84034]
[1777387001942,40.16,75686.07,0.0,-0.97694,3e-05,2.84034]
[1777387002022,40.16,75687.92,0.0,-0.97689,3e-05,2.8463]
[1777387002781,40.17,75694.15,0.0,-0.97672,3e-05,2.86435]
[1777387003507,40.17,75694.15,0.0,-0.97672,3e-05,2.86435]
[1777387003620,40.17,75694.15,0.0,-0.97672,3e-05,2.86435]
[1777387003732,40.17,75694.15,0.0,-0.97672,3e-05,2.86435]
[1777387003845,40.17,75694.15,0.0,-0.97672,3e-05,2.86435]
[1777387003855,40.17,75694.15,0.0,-0.97672,3e-05,2.86435]
[1777387003939,40.17,75695.65,0.0,-0.97667,3e-05,2.86933]
[1777387004866,40.17,75695.65,0.0,-0.97667,3e-05,2.86933]
[1777387004905,40.17,75695.65,0.0,-0.97667,3e-05,2.86933]
[1777387004941,40.17,75699.08,0.0,-0.97657,3e-05,2.87966]
[1777387005040,40.17,75699.08,0.0,-0.97657,3e-05,2.87966]
[1777387005207,40.17,75699.08,0.0,-0.97657,3e-05,2.87966]
[1777387005265,40.17,75699.08,0.0,-0.97657,3e-05,2.87966]
[1777387005990,40.17,75699.08,0.0,-0.97657,3e-05,2.87966]
[1777387005802,40.18,75709.37,0.0,-0.97629,3e-05,2.90915]
[1777387006046,40.18,75709.37,0.0,-0.97629,3e-05,2.90915]
[1777387006139,40.18,75709.37,0.0,-0.97629,3e-05,2.90915]
[1777387006241,40.18,75709.37,0.0,-0.97629,3e-05,2.90915]
[1777387006508,40.18,75709.37,0.0,-0.97629,3e-05,2.90915]
[1777387006779,40.18,75709.37,0.0,-0.97629,3e-05,2.90915]
[1777387006894,40.18,75709.37,0.0,-0.97629,3e-05,2.90915]
[1777387006995,40.18,75708.84,0.0,-0.9763,3e-05,2.90842]
[1777387007072,40.18,75708.84,0.0,-0.9763,3e-05,2.90842]
[1777387007177,40.18,75708.84,0.0,-0.9763,3e-05,2.90842]
[1777387007301,40.18,75708.84,0.0,-0.9763,3e-05,2.90842]
[1777387007816,40.18,75713.1,0.0,-0.97617,3e-05,2.92111]
[1777387008823,40.18,75711.82,0.0,-0.9762,3e-05,2.91826]
[1777387011055,40.19,75711.35,0.0,-0.9762,3e-05,2.91842]
[1777387011844,40.19,75713.04,0.0,-0.97615,3e-05,2.92391]
[1777387012850,40.19,75715.44,0.0,-0.97607,3e-05,2.93138]
[1777387013461,40.19,75715.44,0.0,-0.97607,3e-05,2.93138]
[1777387013970,40.19,75715.44,0.0,-0.97607,3e-05,2.93138]
[1777387013871,40.2,75727.54,0.0,-0.97574,3e-05,2.96628]
[1777387014087,40.2,75727.54,0.0,-0.97574,3e-05,2.96628]
[1777387014872,40.2,75741.19,0.0,-0.97536,3e-05,3.00585]
[1777387015728,40.2,75741.19,0.0,-0.97536,3e-05,3.00585]
[1777387015879,40.2,75758.16,0.0,-0.97488,3e-05,3.05534]
[1777387016111,40.2,75758.16,0.0,-0.97488,3e-05,3.05534]
[1777387016251,40.2,75758.16,0.0,-0.97488,3e-05,3.05534]
[1777387016887,40.2,75761.5,0.0,-0.97478,3e-05,3.06555]
[1777387017094,40.2,75761.5,0.0,-0.97478,3e-05,3.06555]
[1777387017116,40.2,75761.5,0.0,-0.97478,3e-05,3.06555]
[1777387017632,40.2,75761.5,0.0,-0.97478,3e-05,3.06555]
[1777387017894,40.2,75765.92,0.0,-0.97465,3e-05,3.07891]
[1777387018901,40.21,75763.8,0.0,-0.97471,3e-05,3.07322]
[1777387019908,40.21,75762.31,0.0,-0.97475,3e-05,3.06937]
[1777387020915,40.21,75760.49,0.0,-0.97479,3e-05,3.06458]
[1777387021922,40.21,75761.6,0.0,-0.97476,3e-05,3.06831]
[1777387022929,40.21,75764.52,0.0,-0.97467,3e-05,3.0773]
[1777387023073,40.21,75764.52,0.0,-0.97467,3e-05,3.0773]
[1777387023936,40.21,75758.69,0.0,-0.97483,3e-05,3.06084]
[1777387024943,40.22,75747.88,0.0,-0.97512,3e-05,3.0301]
[1777387025420,40.22,75747.88,0.0,-0.97512,3e-05,3.0301]
[1777387025861,40.22,75747.88,0.0,-0.97512,3e-05,3.0301]
[1777387025950,40.22,75735.55,0.0,-0.97546,3e-05,2.9953]
[1777387026473,40.22,75735.55,0.0,-0.97546,3e-05,2.9953]
[1777387026956,40.22,75727.22,0.0,-0.97568,3e-05,2.9722]
[1777387027963,40.22,75731.2,0.0,-0.97557,3e-05,2.98417]
[1777387029978,40.23,75728.4,0.0,-0.97563,3e-05,2.97747]
[1777387035013,40.24,75727.5,0.0,-0.97562,3e-05,2.97809]
[1777387036020,40.24,75725.95,0.0,-0.97566,3e-05,2.97432]
[1777387036735,40.24,75725.95,0.0,-0.97566,3e-05,2.97432]
[1777387037026,40.24,75718.92,0.0,-0.97585,3e-05,2.95505]
[1777387037924,40.24,75718.92,0.0,-0.97585,3e-05,2.95505]
[1777387038034,40.24,75722.14,0.0,-0.97575,3e-05,2.96483]
[1777387038468,40.24,75722.14,0.0,-0.97575,3e-05,2.96483]
[1777387038921,40.24,75722.14,0.0,-0.97575,3e-05,2.96483]
[1777387039041,40.25,75725.12,0.0,-0.97566,3e-05,2.97393]
[1777387040048,40.25,75728.7,0.0,-0.97557,3e-05,2.98413]
[1777387041055,40.25,75734.9,0.0,-0.9754,3e-05,3.00183]
[1777387041075,40.25,75734.9,0.0,-0.9754,3e-05,3.00183]
[1777387041568,40.25,75734.9,0.0,-0.9754,3e-05,3.00183]
[1777387041595,40.25,75734.9,0.0,-0.9754,3e-05,3.00183]
[1777387042062,40.25,75733.08,0.0,-0.97545,3e-05,2.99661]
[1777387043069,40.25,75731.84,0.0,-0.97548,3e-05,2.99307]
[1777387045083,40.25,75725.97,0.0,-0.97564,3e-05,2.97636]
[1777387046995,40.25,75725.97,0.0,-0.97564,3e-05,2.97636]
[1777387048104,40.25,75728.02,0.0,-0.97558,3e-05,2.98224]
[1777387049111,40.25,75730.66,0.0,-0.97551,3e-05,2.98977]
[1777387051125,40.25,75731.89,0.0,-0.9755,3e-05,2.9903]
[1777387054146,40.25,75730.25,0.0,-0.97555,3e-05,2.98561]
[1777387057167,40.25,75726.64,0.0,-0.97565,3e-05,2.97536]
[1777387058990,40.25,75726.64,0.0,-0.97565,3e-05,2.97536]
[1777387059021,40.25,75724.96,0.0,-0.97569,3e-05,2.97064]
[1777387059565,40.25,75724.96,0.0,-0.97569,3e-05,2.97064]
[1777387059573,40.25,75724.76,0.0,-0.9757,3e-05,2.9701]
[1777387060188,40.25,75722.09,0.0,-0.97577,3e-05,2.96253]
[1777387061195,40.25,75720.62,0.0,-0.97581,3e-05,2.95841]
[1777387064216,40.25,75716.6,0.0,-0.97592,3e-05,2.9472]
[1777387068244,40.25,75718.05,0.0,-0.97587,3e-05,2.95153]
[1777387070259,40.25,75715.42,0.0,-0.97594,3e-05,2.94422]
[1777387072273,40.25,75713.99,0.0,-0.97598,3e-05,2.94033]
[1777387073859,40.25,75713.99,0.0,-0.97598,3e-05,2.94033]
[1777387073927,40.25,75710.43,0.0,-0.97608,3e-05,2.93047]
[1777387074287,40.25,75698.6,0.0,-0.97639,3e-05,2.89739]
[1777387075709,40.25,75698.6,0.0,-0.97639,3e-05,2.89739]
[1777387075762,40.25,75698.6,0.0,-0.97639,3e-05,2.89739]
[1777387075810,40.25,75692.01,0.0,-0.97657,3e-05,2.87932]
[1777387076971,40.25,75692.01,0.0,-0.97657,3e-05,2.87932]
[1777387077072,40.25,75689.43,0.0,-0.97663,3e-05,2.87235]
[1777387077386,40.25,75689.43,0.0,-0.97663,3e-05,2.87235]
[1777387077483,40.25,75687.86,0.0,-0.97667,3e-05,2.86819]
[1777387078315,40.25,75685.75,0.0,-0.97673,3e-05,2.86237]
[1777387081336,40.25,75691.89,0.0,-0.97656,3e-05,2.87995]
[1777387082343,40.25,75695.38,0.0,-0.97646,3e-05,2.88985]
[1777387083352,40.25,75693.31,0.0,-0.97652,3e-05,2.88428]
[1777387084359,40.26,75695.84,0.0,-0.97645,3e-05,2.89147]
[1777387085367,40.26,75702.23,0.0,-0.97628,3e-05,2.90944]
[1777387086374,40.26,75708.13,0.0,-0.97612,3e-05,2.92611]
[1777387087381,40.26,75710.34,0.0,-0.97606,3e-05,2.93244]
[1777387089395,40.26,75708.78,0.0,-0.9761,3e-05,2.92826]
[1777387090402,40.26,75710.4,0.0,-0.97605,3e-05,2.9329]
[1777387093423,40.26,75699.11,0.0,-0.97635,3e-05,2.90158]
[1777387095437,40.26,75701.87,0.0,-0.97628,3e-05,2.90952]
[1777387100472,40.26,75690.73,0.0,-0.97657,3e-05,2.87917]
[1777387101479,40.26,75686.61,0.0,-0.97667,3e-05,2.86809]
[1777387102486,40.26,75685.35,0.0,-0.9767,3e-05,2.86481]
[1777387103493,40.26,75683.9,0.0,-0.97674,3e-05,2.86102]
[1777387105508,40.27,75681.58,0.0,-0.9768,3e-05,2.85505]
[1777387107522,40.27,75683.85,0.0,-0.97673,3e-05,2.86175]
[1777387109536,40.27,75690.79,0.0,-0.97654,3e-05,2.88136]
[1777387110542,40.27,75697.29,0.0,-0.97637,3e-05,2.89959]
[1777387114570,40.27,75698.41,0.0,-0.97636,3e-05,2.9004]
[1777387115578,40.27,75696.98,0.0,-0.97639,3e-05,2.89656]
[1777387116585,40.27,75695.48,0.0,-0.97643,3e-05,2.89254]
[1777387119606,40.27,75693.49,0.0,-0.97648,3e-05,2.88748]
[1777387122627,40.28,75689.44,0.0,-0.97658,3e-05,2.87674]
[1777387123634,40.28,75687.12,0.0,-0.97664,3e-05,2.87051]
[1777387125648,40.28,75684.81,0.0,-0.9767,3e-05,2.86452]
[1777387128668,40.28,75683.3,0.0,-0.97673,3e-05,2.86097]
[1777387129676,40.28,75685.34,0.0,-0.97668,3e-05,2.86681]
[1777387130683,40.28,75687.85,0.0,-0.97661,3e-05,2.87395]
[1777387133454,40.28,75688.11,0.0,-0.9766,3e-05,2.87504]
[1777387133879,40.28,75688.11,0.0,-0.9766,3e-05,2.87504]
[1777387133931,40.28,75688.11,0.0,-0.9766,3e-05,2.87504]
[1777387134007,40.28,75688.94,0.0,-0.97658,3e-05,2.87753]
[1777387134711,40.28,75694.94,0.0,-0.97641,3e-05,2.89435]
[1777387139758,40.29,75695.7,0.0,-0.97639,3e-05,2.89723]
[1777387140765,40.29,75698.97,0.0,-0.9763,3e-05,2.90649]
[1777387143786,40.29,75697.59,0.0,-0.97633,3e-05,2.90303]
[1777387144793,40.29,75691.68,0.0,-0.97649,3e-05,2.88674]
[1777387146000,40.29,75691.68,0.0,-0.97649,3e-05,2.88674]
[1777387146048,40.29,75689.75,0.0,-0.97654,3e-05,2.88156]
[1777387146261,40.29,75689.75,0.0,-0.97654,3e-05,2.88156]
[1777387146818,40.29,75679.94,0.0,-0.97679,3e-05,2.85465]
[1777387147825,40.29,75681.56,0.0,-0.97675,3e-05,2.85933]
[1777387149882,40.29,75682.32,0.0,-0.97673,3e-05,2.86164]
[1777387149958,40.29,75682.32,0.0,-0.97673,3e-05,2.86164]
[1777387150051,40.29,75684.48,0.0,-0.97667,3e-05,2.86781]
[1777387150846,40.29,75681.31,0.0,-0.97675,3e-05,2.85927]
[1777387153867,40.3,75682.93,0.0,-0.9767,3e-05,2.86437]
[1777387155667,40.3,75682.8,0.0,-0.9767,3e-05,2.86422]
[1777387156057,40.3,75682.8,0.0,-0.9767,3e-05,2.86422]
[1777387156125,40.3,75685.48,0.0,-0.97663,3e-05,2.87183]
[1777387158055,40.3,75686.17,0.0,-0.97661,3e-05,2.87392]
[1777387158127,40.3,75686.09,0.0,-0.97661,3e-05,2.87389]
[1777387158674,40.3,75686.09,0.0,-0.97661,3e-05,2.87389]
[1777387158909,40.3,75688.15,0.0,-0.97655,3e-05,2.87978]
[1777387159916,40.3,75685.47,0.0,-0.97662,3e-05,2.87254]
[1777387160924,40.3,75683.9,0.0,-0.97666,3e-05,2.86839]
[1777387165959,40.3,75684.57,0.0,-0.97664,3e-05,2.87122]
[1777387167973,40.3,75690.16,0.0,-0.97648,3e-05,2.88708]
[1777387168256,40.3,75690.16,0.0,-0.97648,3e-05,2.88708]
[1777387168365,40.3,75690.16,0.0,-0.97648,3e-05,2.88708]
[1777387168980,40.31,75694.64,0.0,-0.97636,3e-05,2.89969]
[1777387169977,40.31,75694.64,0.0,-0.97636,3e-05,2.89969]
[1777387169987,40.31,75699.83,0.0,-0.97622,3e-05,2.9143]
[1777387170994,40.31,75709.98,0.0,-0.97595,3e-05,2.94287]
[1777387171282,40.31,75709.98,0.0,-0.97595,3e-05,2.94287]
[1777387171738,40.31,75709.98,0.0,-0.97595,3e-05,2.94287]
[1777387171784,40.31,75709.98,0.0,-0.97595,3e-05,2.94287]
[1777387172083,40.31,75709.98,0.0,-0.97595,3e-05,2.94287]
[1777387172087,40.31,75712.62,0.0,-0.9759,3e-05,2.94742]
[1777387177036,40.31,75710.39,0.0,-0.97596,3e-05,2.94145]
[1777387178043,40.31,75706.73,0.0,-0.97606,3e-05,2.93123]
[1777387178386,40.31,75706.73,0.0,-0.97606,3e-05,2.93123]
[1777387178499,40.31,75706.73,0.0,-0.97606,3e-05,2.93123]
[1777387179050,40.31,75703.31,0.0,-0.97615,3e-05,2.92173]
[1777387180057,40.31,75702.07,0.0,-0.97618,3e-05,2.91836]
[1777387182071,40.31,75703.72,0.0,-0.97613,3e-05,2.92319]
[1777387183782,40.31,75704.84,0.0,-0.9761,3e-05,2.92643]
[1777387184130,40.31,75704.68,0.0,-0.97611,3e-05,2.92607]
[1777387185093,40.31,75710.42,0.0,-0.97595,3e-05,2.94228]
[1777387185845,40.31,75710.42,0.0,-0.97595,3e-05,2.94228]
[1777387185865,40.31,75710.42,0.0,-0.97595,3e-05,2.94228]
[1777387186100,40.31,75709.8,0.0,-0.97597,3e-05,2.9406]
[1777387187106,40.31,75708.6,0.0,-0.976,3e-05,2.93729]
[1777387187884,40.31,75708.6,0.0,-0.976,3e-05,2.93729]
[1777387188126,40.31,75708.6,0.0,-0.976,3e-05,2.93729]
[1777387188202,40.31,75706.88,0.0,-0.97604,3e-05,2.93253]
[1777387188945,40.31,75706.88,0.0,-0.97604,3e-05,2.93253]
[1777387189120,40.31,75708.23,0.0,-0.97601,3e-05,2.9364]
[1777387190128,40.31,75710.53,0.0,-0.97594,3e-05,2.94294]
[1777387192142,40.31,75708.65,0.0,-0.97599,3e-05,2.93777]
[1777387193149,40.31,75710.89,0.0,-0.97593,3e-05,2.94413]
[1777387194756,40.31,75709.83,0.0,-0.97596,3e-05,2.9412]
[1777387195163,40.31,75719.42,0.0,-0.9757,3e-05,2.96832]
[1777387195542,40.31,75719.42,0.0,-0.9757,3e-05,2.96832]
[1777387195883,40.31,75719.42,0.0,-0.9757,3e-05,2.96832]
[1777387195931,40.31,75719.42,0.0,-0.9757,3e-05,2.96832]
[1777387196170,40.31,75729.22,0.0,-0.97543,3e-05,2.99617]
[1777387196708,40.31,75729.22,0.0,-0.97543,3e-05,2.99617]
[1777387196872,40.31,75729.22,0.0,-0.97543,3e-05,2.99617]
[1777387197177,40.31,75733.9,0.0,-0.9753,3e-05,3.00949]
[1777387198186,40.31,75740.09,0.0,-0.97513,3e-05,3.02717]
[1777387199193,40.31,75738.01,0.0,-0.97519,3e-05,3.02111]
[1777387200892,40.31,75738.28,0.0,-0.97518,3e-05,3.02181]
[1777387201094,40.31,75738.28,0.0,-0.97518,3e-05,3.02181]
[1777387201207,40.31,75734.26,0.0,-0.9753,3e-05,3.01021]
[1777387202214,40.31,75726.42,0.0,-0.97551,3e-05,2.98779]
[1777387202526,40.31,75726.42,0.0,-0.97551,3e-05,2.98779]
[1777387203225,40.31,75726.42,0.0,-0.97551,3e-05,2.98779]
[1777387203221,40.31,75715.89,0.0,-0.9758,3e-05,2.95792]
[1777387203425,40.31,75715.89,0.0,-0.9758,3e-05,2.95792]
[1777387203508,40.31,75715.89,0.0,-0.9758,3e-05,2.95792]
[1777387204228,40.31,75706.02,0.0,-0.97607,3e-05,2.93018]
[1777387205235,40.31,75696.97,0.0,-0.97631,3e-05,2.90496]
[1777387206241,40.31,75695.07,0.0,-0.97636,3e-05,2.89979]
[1777387208210,40.31,75695.07,0.0,-0.97636,3e-05,2.89979]
[1777387208266,40.31,75694.67,0.0,-0.97637,3e-05,2.89881]
[1777387208285,40.31,75692.76,0.0,-0.97642,3e-05,2.89363]
[1777387210270,40.31,75694.47,0.0,-0.97637,3e-05,2.89867]
[1777387211884,40.31,75694.47,0.0,-0.97637,3e-05,2.89867]
[1777387212371,40.31,75693.6,0.0,-0.97639,3e-05,2.89653]
[1777387212426,40.31,75692.27,0.0,-0.97642,3e-05,2.89283]
[1777387214298,40.32,75693.83,0.0,-0.97638,3e-05,2.89747]
[1777387216283,40.32,75693.1,0.0,-0.9764,3e-05,2.89558]
[1777387216312,40.32,75694.91,0.0,-0.97635,3e-05,2.90076]
[1777387217369,40.32,75694.91,0.0,-0.97635,3e-05,2.90076]
[1777387217886,40.32,75694.91,0.0,-0.97635,3e-05,2.90076]
[1777387218378,40.32,75694.74,0.0,-0.97635,3e-05,2.90056]
[1777387220463,40.32,75694.14,0.0,-0.97636,3e-05,2.89903]
[1777387220560,40.32,75696.0,0.0,-0.97631,3e-05,2.90435]
[1777387221347,40.32,75703.88,0.0,-0.9761,3e-05,2.92649]
[1777387222267,40.32,75703.88,0.0,-0.9761,3e-05,2.92649]
[1777387222297,40.32,75703.88,0.0,-0.9761,3e-05,2.92649]
[1777387222434,40.32,75703.88,0.0,-0.9761,3e-05,2.92649]
[1777387222536,40.32,75703.52,0.0,-0.97611,3e-05,2.92558]
[1777387223374,40.32,75703.52,0.0,-0.97611,3e-05,2.92558]
[1777387224144,40.32,75703.52,0.0,-0.97611,3e-05,2.92558]
[1777387224170,40.32,75694.13,0.0,-0.97636,3e-05,2.89961]
[1777387224292,40.32,75694.13,0.0,-0.97636,3e-05,2.89961]
[1777387224368,40.32,75686.77,0.0,-0.97655,3e-05,2.87919]
[1777387226196,40.32,75686.77,0.0,-0.97655,3e-05,2.87919]
[1777387226253,40.32,75682.35,0.0,-0.97667,3e-05,2.86735]
[1777387226382,40.32,75677.01,0.0,-0.97681,3e-05,2.85264]
[1777387231416,40.33,75676.29,0.0,-0.97684,3e-05,2.84889]
[1777387234438,40.33,75674.04,0.0,-0.97689,3e-05,2.84339]
[1777387235445,40.33,75663.86,0.0,-0.97715,3e-05,2.81581]
[1777387236452,40.33,75663.53,0.0,-0.97716,3e-05,2.8152]
[1777387238680,40.33,75663.5,0.0,-0.97716,3e-05,2.8154]
[1777387238773,40.33,75670.94,0.0,-0.97696,3e-05,2.83598]
[1777387239369,40.33,75670.94,0.0,-0.97696,3e-05,2.83598]
[1777387239474,40.33,75682.49,0.0,-0.97665,3e-05,2.868]
[1777387240677,40.33,75682.49,0.0,-0.97665,3e-05,2.868]
[1777387241018,40.33,75682.49,0.0,-0.97665,3e-05,2.868]
[1777387241103,40.33,75683.04,0.0,-0.97664,3e-05,2.86995]
[1777387241489,40.33,75681.25,0.0,-0.97668,3e-05,2.86501]
[1777387242496,40.33,75677.13,0.0,-0.97679,3e-05,2.85386]
[1777387243503,40.34,75673.06,0.0,-0.97689,3e-05,2.84288]
[1777387244510,40.34,75671.23,0.0,-0.97694,3e-05,2.83808]
[1777387246152,40.34,75671.23,0.0,-0.97694,3e-05,2.83808]
[1777387246362,40.34,75670.8,0.0,-0.97695,3e-05,2.83738]
[1777387246524,40.34,75677.04,0.0,-0.97678,3e-05,2.8545]
[1777387247531,40.34,75681.65,0.0,-0.97666,3e-05,2.86744]
[1777387249547,40.34,75680.58,0.0,-0.97668,3e-05,2.8649]
[1777387250554,40.34,75682.99,0.0,-0.97662,3e-05,2.87175]
[1777387251561,40.34,75685.16,0.0,-0.97656,3e-05,2.87794]
[1777387255986,40.34,75682.09,0.0,-0.97663,3e-05,2.87037]
[1777387257373,40.34,75682.09,0.0,-0.97663,3e-05,2.87037]
[1777387257604,40.35,75685.08,0.0,-0.97655,3e-05,2.87883]
[1777387258869,40.35,75685.08,0.0,-0.97655,3e-05,2.87883]
[1777387261632,40.35,75683.79,0.0,-0.97658,3e-05,2.87599]
[1777387262647,40.35,75681.54,0.0,-0.97664,3e-05,2.86996]
[1777387263654,40.35,75674.56,0.0,-0.97682,3e-05,2.85092]
[1777387264661,40.35,75666.23,0.0,-0.97703,3e-05,2.82831]
[1777387265668,40.35,75662.98,0.0,-0.97711,3e-05,2.81967]
[1777387266746,40.35,75662.98,0.0,-0.97711,3e-05,2.81967]
[1777387266862,40.35,75662.98,0.0,-0.97711,3e-05,2.81967]
[1777387266957,40.35,75661.29,0.0,-0.97715,3e-05,2.81561]
[1777387267682,40.35,75659.32,0.0,-0.9772,3e-05,2.81055]
[1777387268689,40.35,75661.39,0.0,-0.97714,3e-05,2.81647]
[1777387269682,40.35,75661.39,0.0,-0.97714,3e-05,2.81647]
[1777387269743,40.35,75661.39,0.0,-0.97714,3e-05,2.81647]
[1777387269834,40.36,75664.41,0.0,-0.97706,3e-05,2.82499]
[1777387270703,40.36,75673.6,0.0,-0.97682,3e-05,2.8504]
[1777387271710,40.36,75678.82,0.0,-0.97668,3e-05,2.86476]
[1777387272717,40.36,75683.59,0.0,-0.97655,3e-05,2.87837]
[1777387273724,40.36,75686.42,0.0,-0.97648,3e-05,2.88638]
[1777387274731,40.36,75683.78,0.0,-0.97655,3e-05,2.87925]
[1777387275688,40.36,75683.78,0.0,-0.97655,3e-05,2.87925]
[1777387275738,40.36,75686.35,0.0,-0.97648,3e-05,2.88655]
[1777387276805,40.36,75686.35,0.0,-0.97648,3e-05,2.88655]
[1777387278902,40.36,75687.5,0.0,-0.97644,3e-05,2.89007]
[1777387279003,40.36,75686.21,0.0,-0.97647,3e-05,2.88666]
[1777387280870,40.36,75686.99,0.0,-0.97645,3e-05,2.889]
[1777387281293,40.36,75686.99,0.0,-0.97645,3e-05,2.889]
[1777387280947,40.36,75697.81,0.0,-0.97616,3e-05,2.91911]
[1777387281779,40.36,75717.3,0.0,-0.97564,3e-05,2.97422]
[1777387283201,40.36,75717.3,0.0,-0.97564,3e-05,2.97422]
[1777387283306,40.36,75717.3,0.0,-0.97564,3e-05,2.97422]
[1777387283231,40.36,75714.42,0.0,-0.97571,3e-05,2.9661]
[1777387283794,40.36,75712.01,0.0,-0.97578,3e-05,2.95933]
[1777387284801,40.36,75713.83,0.0,-0.97573,3e-05,2.96453]
[1777387286815,40.36,75711.94,0.0,-0.97578,3e-05,2.95928]
[1777387287822,40.36,75705.62,0.0,-0.97595,3e-05,2.94154]
[1777387288569,40.36,75705.62,0.0,-0.97595,3e-05,2.94154]
[1777387288906,40.36,75705.62,0.0,-0.97595,3e-05,2.94154]
[1777387289836,40.37,75709.49,0.0,-0.97584,3e-05,2.95259]
[1777387291850,40.37,75707.97,0.0,-0.97591,3e-05,2.9455]
[1777387292857,40.37,75709.74,0.0,-0.97586,3e-05,2.95056]
[1777387295288,40.37,75708.73,0.0,-0.97588,3e-05,2.94778]
[1777387294875,40.37,75710.6,0.0,-0.97583,3e-05,2.95312]
[1777387295882,40.37,75716.92,0.0,-0.97566,3e-05,2.97103]
[1777387297824,40.37,75717.19,0.0,-0.97565,3e-05,2.97182]
[1777387297902,40.37,75717.19,0.0,-0.97565,3e-05,2.97182]
[1777387298217,40.37,75717.19,0.0,-0.97565,3e-05,2.97182]
[1777387298251,40.37,75727.29,0.0,-0.97538,3e-05,3.00055]
[1777387298903,40.37,75736.29,0.0,-0.97513,3e-05,3.02627]
[1777387299910,40.37,75746.75,0.0,-0.97484,3e-05,3.05632]
[1777387300474,40.37,75746.75,0.0,-0.97484,3e-05,3.05632]
[1777387300917,40.37,75751.68,0.0,-0.9747,3e-05,3.07047]
[1777387302931,40.37,75749.89,0.0,-0.97475,3e-05,3.06501]
[1777387303772,40.37,75749.89,0.0,-0.97475,3e-05,3.06501]
[1777387304944,40.36,75743.19,0.0,-0.97494,3e-05,3.04541]
[1777387305952,40.36,75740.75,0.0,-0.97501,3e-05,3.03829]
[1777387306959,40.36,75736.38,0.0,-0.97513,3e-05,3.02565]
[1777387307966,40.36,75737.61,0.0,-0.9751,3e-05,3.02912]
[1777387309980,40.36,75742.46,0.0,-0.97497,3e-05,3.04294]
[1777387310988,40.36,75748.31,0.0,-0.9748,3e-05,3.05974]
[1777387313001,40.36,75749.87,0.0,-0.97476,3e-05,3.06402]
[1777387314008,40.36,75752.14,0.0,-0.9747,3e-05,3.07048]
[1777387316022,40.36,75756.46,0.0,-0.97458,3e-05,3.08274]
[1777387317029,40.36,75761.89,0.0,-0.97443,3e-05,3.09841]
[1777387319707,40.36,75762.04,0.0,-0.97443,3e-05,3.09848]
[1777387319854,40.36,75762.04,0.0,-0.97443,3e-05,3.09848]
[1777387319943,40.36,75762.04,0.0,-0.97443,3e-05,3.09848]
[1777387320050,40.36,75771.91,0.0,-0.97415,3e-05,3.12721]
[1777387320769,40.36,75771.91,0.0,-0.97415,3e-05,3.12721]
[1777387320985,40.36,75771.91,0.0,-0.97415,3e-05,3.12721]
[1777387321158,40.36,75771.91,0.0,-0.97415,3e-05,3.12721]
[1777387321391,40.36,75771.91,0.0,-0.97415,3e-05,3.12721]
[1777387321247,40.36,75786.6,0.0,-0.97373,3e-05,3.17037]
[1777387322085,40.36,75794.12,0.0,-0.97351,3e-05,3.19244]
[1777387322764,40.36,75794.12,0.0,-0.97351,3e-05,3.19244]
[1777387323092,40.36,75790.63,0.0,-0.97362,3e-05,3.1817]
[1777387323467,40.36,75790.63,0.0,-0.97362,3e-05,3.1817]
[1777387325243,40.35,75791.73,0.0,-0.97359,3e-05,3.18465]
[1777387325366,40.35,75791.73,0.0,-0.97359,3e-05,3.18465]
[1777387325307,40.35,75789.3,0.0,-0.97366,3e-05,3.17709]
[1777387326113,40.35,75785.54,0.0,-0.97377,3e-05,3.16561]
[1777387327792,40.35,75785.29,0.0,-0.97378,3e-05,3.16457]
[1777387327955,40.35,75785.29,0.0,-0.97378,3e-05,3.16457]
[1777387328127,40.35,75779.38,0.0,-0.97396,3e-05,3.1468]
[1777387331149,40.35,75773.24,0.0,-0.97414,3e-05,3.12792]
[1777387332156,40.35,75768.8,0.0,-0.97427,3e-05,3.11466]
[1777387336184,40.34,75770.16,0.0,-0.97424,3e-05,3.1178]
[1777387337191,40.34,75771.62,0.0,-0.9742,3e-05,3.12187]
[1777387338198,40.34,75777.09,0.0,-0.97405,3e-05,3.13774]
[1777387340212,40.34,75773.78,0.0,-0.97415,3e-05,3.1275]
[1777387341219,40.34,75772.55,0.0,-0.97418,3e-05,3.12366]
[1777387342226,40.34,75771.23,0.0,-0.97422,3e-05,3.11956]
[1777387343233,40.34,75767.92,0.0,-0.97432,3e-05,3.10964]
[1777387344240,40.34,75769.57,0.0,-0.97428,3e-05,3.11428]
[1777387347262,40.34,75771.15,0.0,-0.97424,3e-05,3.11828]
[1777387348269,40.34,75774.11,0.0,-0.97415,3e-05,3.12677]
[1777387349276,40.33,75776.46,0.0,-0.97409,3e-05,3.13345]
[1777387349398,40.33,75776.46,0.0,-0.97409,3e-05,3.13345]
[1777387350283,40.33,75780.58,0.0,-0.97397,3e-05,3.14536]
[1777387351290,40.33,75784.0,0.0,-0.9739,3e-05,3.15214]
[1777387352297,40.33,75786.58,0.0,-0.97383,3e-05,3.1595]
[1777387354311,40.33,75783.85,0.0,-0.97391,3e-05,3.15086]
[1777387355318,40.33,75781.34,0.0,-0.97399,3e-05,3.14317]
[1777387357332,40.33,75786.01,0.0,-0.97386,3e-05,3.15646]
[1777387359346,40.33,75783.3,0.0,-0.97394,3e-05,3.14788]
[1777387360353,40.32,75781.14,0.0,-0.97401,3e-05,3.14124]
[1777387361359,40.32,75784.22,0.0,-0.97392,3e-05,3.15009]
[1777387365388,40.32,75785.91,0.0,-0.97388,3e-05,3.15403]
[1777387366395,40.32,75789.14,0.0,-0.97379,3e-05,3.16333]
[1777387368409,40.32,75791.38,0.0,-0.97373,3e-05,3.16942]
[1777387370423,40.32,75793.97,0.0,-0.97366,3e-05,3.17653]
[1777387371429,40.31,75789.74,0.0,-0.97379,3e-05,3.16365]
[1777387372436,40.31,75791.37,0.0,-0.97374,3e-05,3.16821]
[1777387374451,40.31,75792.77,0.0,-0.97371,3e-05,3.17179]
[1777387376810,40.31,75792.54,0.0,-0.97372,3e-05,3.17081]
[1777387376840,40.31,75792.54,0.0,-0.97372,3e-05,3.17081]
[1777387376907,40.31,75791.43,0.0,-0.97376,3e-05,3.16693]
[1777387379822,40.31,75792.57,0.0,-0.97373,3e-05,3.17002]
[1777387379956,40.31,75792.57,0.0,-0.97373,3e-05,3.17002]
[1777387380029,40.31,75794.46,0.0,-0.97368,3e-05,3.17506]
[1777387380757,40.31,75794.46,0.0,-0.97368,3e-05,3.17506]
[1777387380861,40.31,75794.46,0.0,-0.97368,3e-05,3.17506]
[1777387381004,40.31,75794.46,0.0,-0.97368,3e-05,3.17506]
[1777387381070,40.3,75794.05,0.0,-0.97369,3e-05,3.17354]
[1777387381761,40.3,75794.05,0.0,-0.97369,3e-05,3.17354]
[1777387381849,40.3,75794.05,0.0,-0.97369,3e-05,3.17354]
[1777387381976,40.3,75794.05,0.0,-0.97369,3e-05,3.17354]
[1777387382027,40.3,75794.05,0.0,-0.97369,3e-05,3.17354]
[1777387382077,40.3,75792.39,0.0,-0.97374,3e-05,3.16832]
[1777387383095,40.3,75792.39,0.0,-0.97374,3e-05,3.16832]
[1777387383167,40.3,75792.39,0.0,-0.97374,3e-05,3.16832]
[1777387383333,40.3,75792.39,0.0,-0.97374,3e-05,3.16832]
[1777387383403,40.3,75792.57,0.0,-0.97374,3e-05,3.16857]
[1777387383493,40.3,75792.57,0.0,-0.97374,3e-05,3.16857]
[1777387384250,40.3,75792.57,0.0,-0.97374,3e-05,3.16857]
[1777387384262,40.3,75792.57,0.0,-0.97374,3e-05,3.16857]
[1777387384371,40.3,75792.57,0.0,-0.97374,3e-05,3.16857]
[1777387384384,40.3,75792.57,0.0,-0.97374,3e-05,3.16857]
[1777387384265,40.3,75780.85,0.0,-0.97408,3e-05,3.13365]
[1777387385291,40.3,75780.85,0.0,-0.97408,3e-05,3.13365]
[1777387385351,40.3,75780.85,0.0,-0.97408,3e-05,3.13365]
[1777387385383,40.3,75780.85,0.0,-0.97408,3e-05,3.13365]
[1777387385392,40.3,75778.81,0.0,-0.97414,3e-05,3.12743]
[1777387387110,40.3,75779.07,0.0,-0.97414,3e-05,3.12819]
[1777387387173,40.3,75779.07,0.0,-0.97414,3e-05,3.12819]
[1777387387394,40.3,75779.07,0.0,-0.97414,3e-05,3.12819]
[1777387387657,40.3,75778.38,0.0,-0.97416,3e-05,3.12573]
[1777387387676,40.3,75778.38,0.0,-0.97416,3e-05,3.12573]
[1777387387818,40.3,75778.38,0.0,-0.97416,3e-05,3.12573]
[1777387387966,40.3,75778.38,0.0,-0.97416,3e-05,3.12573]
[1777387387987,40.3,75778.38,0.0,-0.97416,3e-05,3.12573]
[1777387388354,40.3,75778.38,0.0,-0.97416,3e-05,3.12573]
[1777387388366,40.3,75778.38,0.0,-0.97416,3e-05,3.12573]
[1777387388418,40.3,75778.38,0.0,-0.97416,3e-05,3.12573]
[1777387388420,40.3,75778.38,0.0,-0.97416,3e-05,3.12573]
[1777387388042,40.3,75762.28,0.0,-0.97462,3e-05,3.07848]
[1777387388486,40.3,75762.28,0.0,-0.97462,3e-05,3.07848]
[1777387388685,40.3,75762.28,0.0,-0.97462,3e-05,3.07848]
[1777387388700,40.3,75762.28,0.0,-0.97462,3e-05,3.07848]
[1777387388735,40.3,75762.28,0.0,-0.97462,3e-05,3.07848]
[1777387388801,40.3,75762.28,0.0,-0.97462,3e-05,3.07848]
[1777387388834,40.3,75762.28,0.0,-0.97462,3e-05,3.07848]
[1777387388969,40.3,75762.28,0.0,-0.97462,3e-05,3.07848]
[1777387388995,40.3,75762.28,0.0,-0.97462,3e-05,3.07848]
[1777387389077,40.3,75762.28,0.0,-0.97462,3e-05,3.07848]
[1777387389435,40.3,75762.28,0.0,-0.97462,3e-05,3.07848]
[1777387389095,40.3,75761.84,0.0,-0.97463,3e-05,3.07707]
[1777387389709,40.3,75761.84,0.0,-0.97463,3e-05,3.07707]
[1777387389727,40.3,75761.84,0.0,-0.97463,3e-05,3.07707]
[1777387389813,40.3,75761.84,0.0,-0.97463,3e-05,3.07707]
[1777387389858,40.3,75761.84,0.0,-0.97463,3e-05,3.07707]
[1777387389960,40.3,75761.84,0.0,-0.97463,3e-05,3.07707]
[1777387389991,40.3,75761.84,0.0,-0.97463,3e-05,3.07707]
[1777387390000,40.3,75761.84,0.0,-0.97463,3e-05,3.07707]
[1777387390245,40.3,75761.84,0.0,-0.97463,3e-05,3.07707]
[1777387390439,40.3,75769.73,0.0,-0.97441,3e-05,3.09991]
[1777387390557,40.3,75769.73,0.0,-0.97441,3e-05,3.09991]
[1777387390597,40.3,75769.73,0.0,-0.97441,3e-05,3.09991]
[1777387390606,40.3,75775.03,0.0,-0.97426,3e-05,3.11544]
[1777387392390,40.3,75775.03,0.0,-0.97426,3e-05,3.11544]
[1777387392433,40.3,75775.03,0.0,-0.97426,3e-05,3.11544]
[1777387392422,40.3,75775.98,0.0,-0.97424,3e-05,3.11783]
[1777387392703,40.3,75775.98,0.0,-0.97424,3e-05,3.11783]
[1777387392752,40.3,75781.33,0.0,-0.97408,3e-05,3.13357]
[1777387393695,40.3,75781.33,0.0,-0.97408,3e-05,3.13357]
[1777387393814,40.3,75781.33,0.0,-0.97408,3e-05,3.13357]
[1777387393886,40.3,75796.09,0.0,-0.97366,3e-05,3.17707]
[1777387394668,40.3,75796.09,0.0,-0.97366,3e-05,3.17707]
[1777387394726,40.3,75796.09,0.0,-0.97366,3e-05,3.17707]
[1777387394765,40.3,75796.09,0.0,-0.97366,3e-05,3.17707]
[1777387394813,40.3,75796.09,0.0,-0.97366,3e-05,3.17707]
[1777387394875,40.3,75796.09,0.0,-0.97366,3e-05,3.17707]
[1777387394934,40.3,75796.09,0.0,-0.97366,3e-05,3.17707]
[1777387394992,40.3,75796.09,0.0,-0.97366,3e-05,3.17707]
[1777387395007,40.29,75780.6,0.0,-0.97411,3e-05,3.13066]
[1777387395483,40.29,75780.6,0.0,-0.97411,3e-05,3.13066]
[1777387395536,40.29,75780.6,0.0,-0.97411,3e-05,3.13066]
[1777387395637,40.29,75780.6,0.0,-0.97411,3e-05,3.13066]
[1777387395667,40.29,75780.6,0.0,-0.97411,3e-05,3.13066]
[1777387395750,40.29,75780.6,0.0,-0.97411,3e-05,3.13066]
[1777387395860,40.29,75780.6,0.0,-0.97411,3e-05,3.13066]
[1777387395910,40.29,75780.6,0.0,-0.97411,3e-05,3.13066]
[1777387395927,40.29,75780.54,0.0,-0.97412,3e-05,3.13026]
[1777387397423,40.29,75780.54,0.0,-0.97412,3e-05,3.13026]
[1777387397443,40.29,75778.66,0.0,-0.97417,3e-05,3.12451]
[1777387397509,40.29,75778.66,0.0,-0.97417,3e-05,3.12451]
[1777387397528,40.29,75778.66,0.0,-0.97417,3e-05,3.12451]
[1777387398341,40.29,75778.66,0.0,-0.97417,3e-05,3.12451]
[1777387398399,40.29,75778.66,0.0,-0.97417,3e-05,3.12451]
[1777387398373,40.29,75777.86,0.0,-0.9742,3e-05,3.12195]
[1777387398677,40.29,75777.86,0.0,-0.9742,3e-05,3.12195]
[1777387398752,40.29,75777.86,0.0,-0.9742,3e-05,3.12195]
[1777387399121,40.29,75777.86,0.0,-0.9742,3e-05,3.12195]
[1777387399137,40.29,75777.86,0.0,-0.9742,3e-05,3.12195]
[1777387399222,40.29,75779.27,0.0,-0.97416,3e-05,3.12588]
[1777387399470,40.29,75779.27,0.0,-0.97416,3e-05,3.12588]
[1777387399583,40.29,75779.27,0.0,-0.97416,3e-05,3.12588]
[1777387399689,40.29,75779.27,0.0,-0.97416,3e-05,3.12588]
[1777387399801,40.29,75779.27,0.0,-0.97416,3e-05,3.12588]
[1777387399816,40.29,75779.27,0.0,-0.97416,3e-05,3.12588]
[1777387400233,40.29,75779.27,0.0,-0.97416,3e-05,3.12588]
[1777387400318,40.29,75779.27,0.0,-0.97416,3e-05,3.12588]
[1777387400431,40.29,75779.27,0.0,-0.97416,3e-05,3.12588]
[1777387400334,40.29,75778.85,0.0,-0.97417,3e-05,3.12443]
[1777387400557,40.29,75778.85,0.0,-0.97417,3e-05,3.12443]
[1777387400657,40.29,75778.85,0.0,-0.97417,3e-05,3.12443]
[1777387400760,40.29,75778.85,0.0,-0.97417,3e-05,3.12443]
[1777387400904,40.29,75778.85,0.0,-0.97417,3e-05,3.12443]
[1777387401296,40.29,75778.85,0.0,-0.97417,3e-05,3.12443]
[1777387401398,40.29,75781.05,0.0,-0.97411,3e-05,3.13068]
[1777387401458,40.29,75781.05,0.0,-0.97411,3e-05,3.13068]
[1777387401613,40.29,75781.05,0.0,-0.97411,3e-05,3.13068]
[1777387401921,40.29,75781.05,0.0,-0.97411,3e-05,3.13068]
[1777387401944,40.29,75781.05,0.0,-0.97411,3e-05,3.13068]
[1777387402260,40.29,75781.05,0.0,-0.97411,3e-05,3.13068]
[1777387402318,40.29,75781.05,0.0,-0.97411,3e-05,3.13068]
[1777387402430,40.29,75781.05,0.0,-0.97411,3e-05,3.13068]
[1777387402533,40.29,75781.57,0.0,-0.9741,3e-05,3.13198]
[1777387402622,40.29,75781.57,0.0,-0.9741,3e-05,3.13198]
[1777387402647,40.29,75781.57,0.0,-0.9741,3e-05,3.13198]
[1777387402972,40.29,75781.57,0.0,-0.9741,3e-05,3.13198]
[1777387403074,40.29,75775.74,0.0,-0.97427,3e-05,3.11461]
[1777387404147,40.29,75775.74,0.0,-0.97427,3e-05,3.11461]
[1777387404257,40.29,75775.74,0.0,-0.97427,3e-05,3.11461]
[1777387404357,40.29,75768.75,0.0,-0.97447,3e-05,3.09394]
[1777387404593,40.29,75768.75,0.0,-0.97447,3e-05,3.09394]
[1777387404667,40.29,75768.75,0.0,-0.97447,3e-05,3.09394]
[1777387405058,40.29,75768.75,0.0,-0.97447,3e-05,3.09394]
[1777387405153,40.29,75768.75,0.0,-0.97447,3e-05,3.09394]
[1777387405272,40.29,75768.75,0.0,-0.97447,3e-05,3.09394]
[1777387405374,40.29,75762.51,0.0,-0.97465,3e-05,3.07558]
[1777387405605,40.29,75762.51,0.0,-0.97465,3e-05,3.07558]
[1777387405673,40.29,75762.51,0.0,-0.97465,3e-05,3.07558]
[1777387406005,40.29,75762.51,0.0,-0.97465,3e-05,3.07558]
[1777387406200,40.29,75762.51,0.0,-0.97465,3e-05,3.07558]
[1777387406378,40.29,75762.51,0.0,-0.97465,3e-05,3.07558]
[1777387406446,40.29,75762.26,0.0,-0.97466,3e-05,3.07472]
[1777387406604,40.29,75762.26,0.0,-0.97466,3e-05,3.07472]
[1777387406736,40.29,75762.26,0.0,-0.97466,3e-05,3.07472]
[1777387406972,40.29,75762.26,0.0,-0.97466,3e-05,3.07472]
[1777387407048,40.29,75762.26,0.0,-0.97466,3e-05,3.07472]
[1777387407312,40.29,75762.26,0.0,-0.97466,3e-05,3.07472]
[1777387407324,40.29,75762.26,0.0,-0.97466,3e-05,3.07472]
[1777387407429,40.29,75762.26,0.0,-0.97466,3e-05,3.07472]
[1777387407332,40.29,75766.88,0.0,-0.97453,3e-05,3.08803]
[1777387407538,40.29,75766.88,0.0,-0.97453,3e-05,3.08803]
[1777387407644,40.29,75766.88,0.0,-0.97453,3e-05,3.08803]
[1777387407681,40.29,75766.39,0.0,-0.97454,3e-05,3.0866]
[1777387409836,40.29,75766.73,0.0,-0.97453,3e-05,3.08743]
[1777387409866,40.28,75775.43,0.0,-0.97429,3e-05,3.11257]
[1777387410703,40.28,75778.07,0.0,-0.97421,3e-05,3.12032]
[1777387411788,40.28,75778.07,0.0,-0.97421,3e-05,3.12032]
[1777387411802,40.28,75781.26,0.0,-0.97415,3e-05,3.12645]
[1777387413724,40.28,75784.0,0.0,-0.97407,3e-05,3.13408]
[1777387416745,40.28,75785.37,0.0,-0.97404,3e-05,3.13742]
[1777387417752,40.28,75790.2,0.0,-0.9739,3e-05,3.15147]
[1777387418759,40.28,75795.94,0.0,-0.97374,3e-05,3.16825]
[1777387420773,40.28,75795.13,0.0,-0.97377,3e-05,3.16528]
[1777387423955,40.27,75795.91,0.0,-0.97375,3e-05,3.16702]
[1777387425419,40.27,75796.39,0.0,-0.97374,3e-05,3.16786]
[1777387424802,40.27,75802.0,0.0,-0.97358,3e-05,3.18458]
[1777387425809,40.27,75810.51,0.0,-0.97333,3e-05,3.20976]
[1777387427827,40.27,75809.89,0.0,-0.97336,3e-05,3.20722]
[1777387428833,40.27,75801.06,0.0,-0.97362,3e-05,3.18009]
[1777387429840,40.27,75799.92,0.0,-0.97366,3e-05,3.17639]
[1777387430847,40.26,75795.21,0.0,-0.9738,3e-05,3.16207]
[1777387432861,40.26,75791.83,0.0,-0.9739,3e-05,3.1515]
[1777387434875,40.26,75795.35,0.0,-0.97381,3e-05,3.16143]
[1777387436889,40.26,75796.71,0.0,-0.97377,3e-05,3.16492]
[1777387438199,40.26,75799.8,0.0,-0.97369,3e-05,3.17383]
[1777387440917,40.26,75801.09,0.0,-0.97366,3e-05,3.1768]
[1777387445952,40.25,75799.82,0.0,-0.97371,3e-05,3.17155]
[1777387450399,40.25,75797.7,0.0,-0.97378,3e-05,3.1641]
[1777387451036,40.25,75797.7,0.0,-0.97378,3e-05,3.1641]
[1777387451141,40.25,75797.7,0.0,-0.97378,3e-05,3.1641]
[1777387451243,40.25,75791.66,0.0,-0.97396,3e-05,3.14591]
[1777387452003,40.25,75780.17,0.0,-0.97429,3e-05,3.11179]
[1777387453009,40.24,75783.22,0.0,-0.97421,3e-05,3.12057]
[1777387454746,40.24,75783.36,0.0,-0.9742,3e-05,3.12079]
[1777387455023,40.24,75786.9,0.0,-0.9741,3e-05,3.13102]
[1777387455655,40.24,75786.9,0.0,-0.9741,3e-05,3.13102]
[1777387456030,40.24,75791.15,0.0,-0.97398,3e-05,3.14336]
[1777387457037,40.24,75793.37,0.0,-0.97392,3e-05,3.14969]
[1777387462072,40.24,75794.24,0.0,-0.97391,3e-05,3.15102]
[1777387464086,40.24,75798.77,0.0,-0.97378,3e-05,3.16396]
[1777387466223,40.24,75798.62,0.0,-0.97379,3e-05,3.16324]
[1777387466449,40.24,75798.62,0.0,-0.97379,3e-05,3.16324]
[1777387466486,40.23,75799.75,0.0,-0.97376,3e-05,3.16633]
[1777387467245,40.23,75799.75,0.0,-0.97376,3e-05,3.16633]
[1777387467303,40.23,75805.94,0.0,-0.97358,3e-05,3.1845]
[1777387469121,40.23,75803.7,0.0,-0.97365,3e-05,3.1772]
[1777387473149,40.23,75805.28,0.0,-0.97364,3e-05,3.17766]
[1777387474156,40.23,75808.01,0.0,-0.97357,3e-05,3.18552]
[1777387475163,40.23,75810.09,0.0,-0.97351,3e-05,3.19144]
[1777387477177,40.22,75811.54,0.0,-0.97347,3e-05,3.19515]
[1777387477581,40.22,75811.54,0.0,-0.97347,3e-05,3.19515]
[1777387477602,40.22,75811.54,0.0,-0.97347,3e-05,3.19515]
[1777387478185,40.22,75815.51,0.0,-0.97336,3e-05,3.20674]
[1777387481206,40.22,75821.51,0.0,-0.97319,3e-05,3.22378]
[1777387481902,40.22,75821.51,0.0,-0.97319,3e-05,3.22378]
[1777387481954,40.22,75821.51,0.0,-0.97319,3e-05,3.22378]
[1777387482213,40.22,75824.51,0.0,-0.97311,3e-05,3.23246]
[1777387483598,40.22,75825.63,0.0,-0.97308,3e-05,3.23547]
[1777387483622,40.22,75825.63,0.0,-0.97308,3e-05,3.23547]
[1777387484149,40.22,75825.63,0.0,-0.97308,3e-05,3.23547]
[1777387486241,40.21,75829.73,0.0,-0.97297,3e-05,3.2467]
[1777387487293,40.21,75829.73,0.0,-0.97297,3e-05,3.2467]
[1777387487383,40.21,75831.93,0.0,-0.97291,3e-05,3.25297]
[1777387488254,40.21,75834.83,0.0,-0.97282,3e-05,3.26136]
[1777387488730,40.21,75834.83,0.0,-0.97282,3e-05,3.26136]
[1777387488736,40.21,75834.83,0.0,-0.97282,3e-05,3.26136]
[1777387489262,40.21,75845.63,0.0,-0.9725,3e-05,3.29389]
[1777387490269,40.21,75852.8,0.0,-0.97229,3e-05,3.31542]
[1777387491276,40.2,75857.33,0.0,-0.97216,3e-05,3.32885]
[1777387492283,40.2,75859.56,0.0,-0.97209,3e-05,3.33519]
[1777387493290,40.2,75857.92,0.0,-0.97215,3e-05,3.32955]
[1777387494297,40.2,75856.41,0.0,-0.9722,3e-05,3.32434]
[1777387499332,40.19,75852.36,0.0,-0.97235,3e-05,3.30914]
[1777387500339,40.19,75850.87,0.0,-0.9724,3e-05,3.30405]
[1777387500637,40.19,75850.87,0.0,-0.9724,3e-05,3.30405]
[1777387501346,40.19,75841.03,0.0,-0.97271,3e-05,3.27341]
[1777387502353,40.19,75843.35,0.0,-0.97264,3e-05,3.28005]
[1777387503360,40.18,75846.52,0.0,-0.97255,3e-05,3.28928]
[1777387504367,40.18,75841.99,0.0,-0.97269,3e-05,3.27495]
[1777387505386,40.18,75837.78,0.0,-0.97282,3e-05,3.26166]
[1777387506393,40.18,75835.05,0.0,-0.97291,3e-05,3.25292]
[1777387507132,40.18,75835.05,0.0,-0.97291,3e-05,3.25292]
[1777387507399,40.18,75831.25,0.0,-0.97303,3e-05,3.24097]
[1777387507619,40.18,75831.25,0.0,-0.97303,3e-05,3.24097]
[1777387507720,40.18,75831.25,0.0,-0.97303,3e-05,3.24097]
[1777387508406,40.18,75828.86,0.0,-0.9731,3e-05,3.23334]
[1777387510421,40.17,75821.84,0.0,-0.97332,3e-05,3.21137]
[1777387511428,40.17,75811.28,0.0,-0.97363,3e-05,3.17935]
[1777387512435,40.17,75811.49,0.0,-0.97363,3e-05,3.17968]
[1777387513442,40.17,75808.17,0.0,-0.97373,3e-05,3.16947]
[1777387515547,40.17,75807.9,0.0,-0.97374,3e-05,3.16838]
[1777387516463,40.17,75805.21,0.0,-0.97382,3e-05,3.15981]
[1777387517470,40.17,75808.2,0.0,-0.97374,3e-05,3.16844]
[1777387518477,40.17,75809.92,0.0,-0.97369,3e-05,3.17329]
[1777387519484,40.17,75804.5,0.0,-0.97385,3e-05,3.15684]
[1777387519618,40.17,75804.5,0.0,-0.97385,3e-05,3.15684]
[1777387520491,40.16,75802.98,0.0,-0.9739,3e-05,3.15205]
[1777387522505,40.16,75801.44,0.0,-0.97395,3e-05,3.14695]
[1777387523513,40.16,75804.13,0.0,-0.97387,3e-05,3.15468]
[1777387525527,40.16,75806.15,0.0,-0.97382,3e-05,3.16013]
[1777387526534,40.16,75802.66,0.0,-0.97392,3e-05,3.14947]
[1777387528548,40.16,75806.23,0.0,-0.97382,3e-05,3.15954]
[1777387529556,40.16,75807.83,0.0,-0.97378,3e-05,3.16401]
[1777387531560,40.16,75807.06,0.0,-0.97381,3e-05,3.16142]
[1777387531570,40.15,75809.58,0.0,-0.97376,3e-05,3.16556]
[1777387533584,40.15,75805.0,0.0,-0.9739,3e-05,3.15133]
[1777387533741,40.15,75805.0,0.0,-0.9739,3e-05,3.15133]
[1777387534095,40.15,75805.0,0.0,-0.9739,3e-05,3.15133]
[1777387534126,40.15,75805.0,0.0,-0.9739,3e-05,3.15133]
[1777387534496,40.15,75805.0,0.0,-0.9739,3e-05,3.15133]
[1777387534592,40.15,75788.06,0.0,-0.97439,3e-05,3.10102]
[1777387534905,40.15,75788.06,0.0,-0.97439,3e-05,3.10102]
[1777387535599,40.15,75790.69,0.0,-0.97432,3e-05,3.10856]
[1777387535821,40.15,75790.69,0.0,-0.97432,3e-05,3.10856]
[1777387535928,40.15,75790.69,0.0,-0.97432,3e-05,3.10856]
[1777387537508,40.15,75790.69,0.0,-0.97432,3e-05,3.10835]
[1777387537563,40.15,75787.94,0.0,-0.9744,3e-05,3.10008]
[1777387538620,40.15,75789.52,0.0,-0.97436,3e-05,3.10453]
[1777387541641,40.15,75791.28,0.0,-0.97431,3e-05,3.10912]
[1777387545669,40.14,75788.65,0.0,-0.97439,3e-05,3.10058]
[1777387549444,40.14,75787.75,0.0,-0.97442,3e-05,3.09757]
[1777387549451,40.14,75781.01,0.0,-0.97462,3e-05,3.07752]
[1777387550809,40.14,75781.92,0.0,-0.97459,3e-05,3.08018]
[1777387550862,40.14,75774.7,0.0,-0.9748,3e-05,3.05898]
[1777387551711,40.14,75766.99,0.0,-0.97502,3e-05,3.0365]
[1777387552718,40.14,75768.77,0.0,-0.97497,3e-05,3.04158]
[1777387553725,40.14,75767.35,0.0,-0.97501,3e-05,3.03738]
[1777387554732,40.14,75765.16,0.0,-0.97507,3e-05,3.03098]
[1777387557755,40.14,75763.59,0.0,-0.97511,3e-05,3.02625]
[1777387558762,40.14,75765.1,0.0,-0.97507,3e-05,3.03054]
[1777387560392,40.14,75765.1,0.0,-0.97507,3e-05,3.03054]
[1777387560405,40.14,75764.86,0.0,-0.97508,3e-05,3.02971]
[1777387560718,40.14,75764.86,0.0,-0.97508,3e-05,3.02971]
[1777387561320,40.14,75764.86,0.0,-0.97508,3e-05,3.02971]
[1777387561414,40.14,75760.28,0.0,-0.97521,3e-05,3.01645]
[1777387562406,40.14,75760.28,0.0,-0.97521,3e-05,3.01645]
[1777387562615,40.14,75760.28,0.0,-0.97521,3e-05,3.01645]
[1777387562492,40.14,75750.54,0.0,-0.97548,3e-05,2.98851]
[1777387562795,40.14,75735.86,0.0,-0.97588,3e-05,2.94675]
[1777387563683,40.14,75735.86,0.0,-0.97588,3e-05,2.94675]
[1777387564159,40.14,75735.86,0.0,-0.97588,3e-05,2.94675]
[1777387564247,40.14,75732.39,0.0,-0.97597,3e-05,2.93708]
[1777387564809,40.14,75730.25,0.0,-0.97603,3e-05,2.93105]
[1777387565816,40.14,75726.54,0.0,-0.97613,3e-05,2.92069]
[1777387567882,40.14,75726.11,0.0,-0.97614,3e-05,2.91958]
[1777387568477,40.14,75726.11,0.0,-0.97614,3e-05,2.91958]
[1777387568485,40.14,75723.9,0.0,-0.9762,3e-05,2.9136]
[1777387568837,40.14,75720.64,0.0,-0.97629,3e-05,2.90446]
[1777387569927,40.14,75720.64,0.0,-0.97629,3e-05,2.90446]
[1777387569980,40.14,75718.24,0.0,-0.97635,3e-05,2.89801]
[1777387571999,40.14,75718.56,0.0,-0.97634,3e-05,2.89891]
[1777387572043,40.14,75718.23,0.0,-0.97635,3e-05,2.89828]
[1777387573287,40.14,75718.23,0.0,-0.97635,3e-05,2.89828]
[1777387573388,40.14,75722.39,0.0,-0.97623,3e-05,2.91008]
[1777387573872,40.14,75725.71,0.0,-0.97614,3e-05,2.9194]
[1777387575886,40.14,75724.16,0.0,-0.97618,3e-05,2.91529]
[1777387576893,40.14,75718.18,0.0,-0.97634,3e-05,2.89866]
[1777387578907,40.15,75721.4,0.0,-0.97625,3e-05,2.90794]
[1777387580621,40.15,75723.7,0.0,-0.97619,3e-05,2.91467]
[1777387580921,40.15,75721.18,0.0,-0.97626,3e-05,2.90761]
[1777387581928,40.15,75719.52,0.0,-0.9763,3e-05,2.90308]
[1777387582935,40.15,75721.21,0.0,-0.97625,3e-05,2.90795]
[1777387583942,40.15,75722.63,0.0,-0.97621,3e-05,2.91207]
[1777387586964,40.15,75724.15,0.0,-0.97617,3e-05,2.91672]
[1777387587971,40.15,75727.35,0.0,-0.97608,3e-05,2.92584]
[1777387588978,40.15,75730.54,0.0,-0.97599,3e-05,2.93505]
[1777387591604,40.15,75730.72,0.0,-0.97599,3e-05,2.93565]
[1777387591641,40.15,75731.94,0.0,-0.97598,3e-05,2.93624]
[1777387591999,40.15,75736.23,0.0,-0.97586,3e-05,2.94844]
[1777387593007,40.15,75746.06,0.0,-0.97559,3e-05,2.97636]
[1777387594014,40.15,75753.7,0.0,-0.97538,3e-05,2.99828]
[1777387594936,40.15,75753.7,0.0,-0.97538,3e-05,2.99828]
[1777387595021,40.15,75760.21,0.0,-0.9752,3e-05,3.01698]
[1777387596028,40.15,75764.37,0.0,-0.97509,3e-05,3.02844]
[1777387598042,40.15,75762.29,0.0,-0.97515,3e-05,3.02167]
[1777387599049,40.15,75763.73,0.0,-0.97511,3e-05,3.02576]
[1777387601806,40.15,75764.44,0.0,-0.9751,3e-05,3.02768]
[1777387603222,40.15,75765.09,0.0,-0.97508,3e-05,3.02948]
[1777387603274,40.15,75765.09,0.0,-0.97508,3e-05,3.02948]
[1777387603323,40.15,75766.79,0.0,-0.97503,3e-05,3.03432]
[1777387606097,40.15,75771.89,0.0,-0.97489,3e-05,3.04883]
[1777387607105,40.14,75775.15,0.0,-0.9748,3e-05,3.05819]
[1777387608112,40.14,75777.07,0.0,-0.97475,3e-05,3.06365]
[1777387611133,40.14,75774.25,0.0,-0.97483,3e-05,3.05502]
[1777387612140,40.14,75776.07,0.0,-0.97478,3e-05,3.06019]
[1777387613147,40.14,75774.3,0.0,-0.97483,3e-05,3.05491]
[1777387614154,40.14,75776.83,0.0,-0.97476,3e-05,3.06214]
[1777387616168,40.14,75778.5,0.0,-0.97472,3e-05,3.06672]
[1777387617175,40.14,75775.65,0.0,-0.9748,3e-05,3.05828]
[1777387621203,40.14,75774.38,0.0,-0.97484,3e-05,3.05407]
[1777387621825,40.14,75774.38,0.0,-0.97484,3e-05,3.05407]
[1777387622191,40.14,75774.38,0.0,-0.97484,3e-05,3.05407]
[1777387622210,40.14,75771.79,0.0,-0.97491,3e-05,3.04643]
[1777387623217,40.14,75773.78,0.0,-0.97486,3e-05,3.0521]
[1777387624224,40.14,75776.24,0.0,-0.97479,3e-05,3.05913]
[1777387627245,40.14,75772.81,0.0,-0.97489,3e-05,3.04877]
[1777387628252,40.14,75769.14,0.0,-0.975,3e-05,3.03802]
[1777387629259,40.14,75767.0,0.0,-0.97506,3e-05,3.03174]
[1777387632280,40.13,75765.09,0.0,-0.97511,3e-05,3.02596]
[1777387634361,40.13,75765.46,0.0,-0.9751,3e-05,3.02695]
[1777387634391,40.13,75761.39,0.0,-0.97522,3e-05,3.01514]
[1777387635301,40.13,75759.18,0.0,-0.97528,3e-05,3.00872]
[1777387636307,40.13,75760.51,0.0,-0.97524,3e-05,3.01249]
[1777387637117,40.13,75760.51,0.0,-0.97524,3e-05,3.01249]
[1777387637445,40.13,75760.51,0.0,-0.97524,3e-05,3.01249]
[1777387637547,40.13,75759.2,0.0,-0.97528,3e-05,3.00866]
[1777387638637,40.13,75759.2,0.0,-0.97528,3e-05,3.00866]
[1777387638706,40.13,75759.2,0.0,-0.97528,3e-05,3.00866]
[1777387638682,40.13,75757.0,0.0,-0.97534,3e-05,3.00229]
[1777387638781,40.13,75757.0,0.0,-0.97534,3e-05,3.00229]
[1777387639329,40.13,75750.13,0.0,-0.97553,3e-05,2.98258]
[1777387640336,40.13,75748.29,0.0,-0.97558,3e-05,2.97733]
[1777387645372,40.13,75747.34,0.0,-0.97561,3e-05,2.97466]
[1777387647386,40.13,75751.99,0.0,-0.97548,3e-05,2.98798]
[1777387648393,40.13,75756.56,0.0,-0.97535,3e-05,3.00106]
[1777387649400,40.13,75758.16,0.0,-0.97531,3e-05,3.00563]
[1777387650407,40.13,75755.85,0.0,-0.97537,3e-05,2.99896]
[1777387653428,40.13,75748.48,0.0,-0.9756,3e-05,2.97487]
[1777387655442,40.13,75748.02,0.0,-0.97561,3e-05,2.9736]
[1777387657097,40.13,75748.12,0.0,-0.97561,3e-05,2.97391]
[1777387657303,40.13,75748.12,0.0,-0.97561,3e-05,2.97391]
[1777387657456,40.13,75740.87,0.0,-0.97581,3e-05,2.95332]
[1777387658465,40.13,75739.13,0.0,-0.97585,3e-05,2.94844]
[1777387659472,40.13,75737.69,0.0,-0.97589,3e-05,2.94443]
[1777387664507,40.13,75737.31,0.0,-0.9759,3e-05,2.94372]
[1777387665514,40.14,75731.72,0.0,-0.97605,3e-05,2.92802]
[1777387667528,40.14,75733.59,0.0,-0.976,3e-05,2.93351]
[1777387668534,40.14,75734.83,0.0,-0.97596,3e-05,2.9371]
[1777387673569,40.14,75733.77,0.0,-0.97599,3e-05,2.93456]
[1777387677429,40.14,75734.52,0.0,-0.97596,3e-05,2.93697]
[1777387677657,40.14,75760.46,0.0,-0.97525,3e-05,3.01098]
[1777387678513,40.14,75760.46,0.0,-0.97525,3e-05,3.01098]
[1777387678607,40.14,75760.46,0.0,-0.97525,3e-05,3.01098]
[1777387678626,40.14,75788.27,0.0,-0.97447,3e-05,3.09173]
[1777387679258,40.14,75788.27,0.0,-0.97447,3e-05,3.09173]
[1777387679618,40.14,75802.58,0.0,-0.97405,3e-05,3.13432]
[1777387680664,40.14,75819.93,0.0,-0.97354,3e-05,3.18639]
[1777387681493,40.14,75819.93,0.0,-0.97354,3e-05,3.18639]
[1777387681646,40.14,75795.24,0.0,-0.97426,3e-05,3.11269]
[1777387682333,40.14,75795.24,0.0,-0.97426,3e-05,3.11269]
[1777387682653,40.14,75786.09,0.0,-0.97453,3e-05,3.08562]
[1777387683660,40.14,75780.87,0.0,-0.97468,3e-05,3.07021]
[1777387685674,40.14,75794.94,0.0,-0.97428,3e-05,3.11119]
[1777387686544,40.14,75794.94,0.0,-0.97428,3e-05,3.11119]
[1777387686613,40.14,75794.94,0.0,-0.97428,3e-05,3.11119]
[1777387686680,40.14,75797.97,0.0,-0.97419,3e-05,3.11992]
[1777387687200,40.14,75797.97,0.0,-0.97419,3e-05,3.11992]
[1777387687239,40.14,75797.97,0.0,-0.97419,3e-05,3.11992]
[1777387687341,40.14,75797.97,0.0,-0.97419,3e-05,3.11992]
[1777387687377,40.14,75797.97,0.0,-0.97419,3e-05,3.11992]
[1777387687462,40.14,75797.97,0.0,-0.97419,3e-05,3.11992]
[1777387687548,40.14,75797.97,0.0,-0.97419,3e-05,3.11992]
[1777387687623,40.14,75797.97,0.0,-0.97419,3e-05,3.11992]
[1777387687634,40.14,75797.97,0.0,-0.97419,3e-05,3.11992]
[1777387687688,40.14,75789.9,0.0,-0.97443,3e-05,3.09595]
[1777387688208,40.14,75789.9,0.0,-0.97443,3e-05,3.09595]
[1777387688217,40.14,75789.9,0.0,-0.97443,3e-05,3.09595]
[1777387688237,40.14,75789.9,0.0,-0.97443,3e-05,3.09595]
[1777387688265,40.14,75789.9,0.0,-0.97443,3e-05,3.09595]
[1777387688572,40.14,75789.9,0.0,-0.97443,3e-05,3.09595]
[1777387688649,40.14,75789.9,0.0,-0.97443,3e-05,3.09595]
[1777387688706,40.14,75789.9,0.0,-0.97443,3e-05,3.09595]
[1777387688695,40.14,75787.72,0.0,-0.97449,3e-05,3.08939]
[1777387689736,40.14,75787.72,0.0,-0.97449,3e-05,3.08939]
[1777387689703,40.14,75775.66,0.0,-0.97483,3e-05,3.05403]
[1777387690673,40.14,75775.66,0.0,-0.97483,3e-05,3.05403]
[1777387690699,40.14,75775.66,0.0,-0.97483,3e-05,3.05403]
[1777387690710,40.14,75774.52,0.0,-0.97487,3e-05,3.05061]
[1777387690887,40.14,75774.52,0.0,-0.97487,3e-05,3.05061]
[1777387690921,40.14,75774.52,0.0,-0.97487,3e-05,3.05061]
[1777387691011,40.14,75774.52,0.0,-0.97487,3e-05,3.05061]
[1777387691544,40.14,75774.52,0.0,-0.97487,3e-05,3.05061]
[1777387691661,40.14,75774.52,0.0,-0.97487,3e-05,3.05061]
[1777387691731,40.14,75774.52,0.0,-0.97487,3e-05,3.05061]
[1777387691760,40.14,75776.34,0.0,-0.97482,3e-05,3.0558]
[1777387691950,40.14,75776.34,0.0,-0.97482,3e-05,3.0558]
[1777387692028,40.14,75776.34,0.0,-0.97482,3e-05,3.0558]
[1777387692062,40.14,75776.34,0.0,-0.97482,3e-05,3.0558]
[1777387692293,40.14,75776.34,0.0,-0.97482,3e-05,3.0558]
[1777387692555,40.14,75776.34,0.0,-0.97482,3e-05,3.0558]
[1777387692618,40.14,75776.34,0.0,-0.97482,3e-05,3.0558]
[1777387692668,40.14,75776.34,0.0,-0.97482,3e-05,3.0558]
[1777387692721,40.14,75776.34,0.0,-0.97482,3e-05,3.0558]
[1777387692726,40.13,75773.4,0.0,-0.9749,3e-05,3.04716]
[1777387694442,40.13,75771.06,0.0,-0.97497,3e-05,3.04028]
[1777387694534,40.13,75771.06,0.0,-0.97497,3e-05,3.04028]
[1777387694586,40.13,75771.06,0.0,-0.97497,3e-05,3.04028]
[1777387694741,40.13,75771.51,0.0,-0.97496,3e-05,3.0415]
[1777387695537,40.13,75771.51,0.0,-0.97496,3e-05,3.0415]
[1777387695721,40.13,75771.51,0.0,-0.97496,3e-05,3.0415]
[1777387695752,40.13,75768.64,0.0,-0.97504,3e-05,3.03311]
[1777387695844,40.13,75768.64,0.0,-0.97504,3e-05,3.03311]
[1777387695857,40.13,75768.64,0.0,-0.97504,3e-05,3.03311]
[1777387695922,40.13,75768.64,0.0,-0.97504,3e-05,3.03311]
[1777387695952,40.13,75768.64,0.0,-0.97504,3e-05,3.03311]
[1777387696087,40.13,75768.64,0.0,-0.97504,3e-05,3.03311]
[1777387696123,40.13,75768.64,0.0,-0.97504,3e-05,3.03311]
[1777387696199,40.13,75768.64,0.0,-0.97504,3e-05,3.03311]
[1777387696392,40.13,75768.64,0.0,-0.97504,3e-05,3.03311]
[1777387696705,40.13,75768.64,0.0,-0.97504,3e-05,3.03311]
[1777387696755,40.13,75757.74,0.0,-0.97534,3e-05,3.00164]
[1777387696872,40.13,75757.74,0.0,-0.97534,3e-05,3.00164]
[1777387696924,40.13,75757.74,0.0,-0.97534,3e-05,3.00164]
[1777387697073,40.13,75757.74,0.0,-0.97534,3e-05,3.00164]
[1777387697116,40.13,75757.74,0.0,-0.97534,3e-05,3.00164]
[1777387697393,40.13,75757.74,0.0,-0.97534,3e-05,3.00164]
[1777387697458,40.13,75757.74,0.0,-0.97534,3e-05,3.00164]
[1777387697531,40.13,75757.74,0.0,-0.97534,3e-05,3.00164]
[1777387697679,40.13,75757.74,0.0,-0.97534,3e-05,3.00164]
[1777387697762,40.13,75750.89,0.0,-0.97553,3e-05,2.982]
[1777387697961,40.13,75750.89,0.0,-0.97553,3e-05,2.982]
[1777387697995,40.13,75750.89,0.0,-0.97553,3e-05,2.982]
[1777387698062,40.13,75750.89,0.0,-0.97553,3e-05,2.982]
[1777387698126,40.13,75750.89,0.0,-0.97553,3e-05,2.982]
[1777387698181,40.13,75750.89,0.0,-0.97553,3e-05,2.982]
[1777387698309,40.13,75750.89,0.0,-0.97553,3e-05,2.982]
[1777387698549,40.13,75750.89,0.0,-0.97553,3e-05,2.982]
[1777387698685,40.13,75750.89,0.0,-0.97553,3e-05,2.982]
[1777387698769,40.13,75744.83,0.0,-0.9757,3e-05,2.96475]
[1777387699408,40.13,75744.83,0.0,-0.9757,3e-05,2.96475]
[1777387699421,40.13,75744.83,0.0,-0.9757,3e-05,2.96475]
[1777387699549,40.13,75744.83,0.0,-0.9757,3e-05,2.96475]
[1777387699604,40.13,75744.83,0.0,-0.9757,3e-05,2.96475]
[1777387699674,40.13,75744.83,0.0,-0.9757,3e-05,2.96475]
[1777387699719,40.13,75744.83,0.0,-0.9757,3e-05,2.96475]
[1777387699773,40.13,75744.83,0.0,-0.9757,3e-05,2.96475]
[1777387699775,40.13,75747.85,0.0,-0.97561,3e-05,2.97338]
[1777387699831,40.13,75747.85,0.0,-0.97561,3e-05,2.97338]
[1777387699872,40.13,75747.85,0.0,-0.97561,3e-05,2.97338]
[1777387699959,40.13,75747.85,0.0,-0.97561,3e-05,2.97338]
[1777387700249,40.13,75747.85,0.0,-0.97561,3e-05,2.97338]
[1777387700367,40.13,75747.85,0.0,-0.97561,3e-05,2.97338]
[1777387700437,40.13,75747.85,0.0,-0.97561,3e-05,2.97338]
[1777387700479,40.13,75747.85,0.0,-0.97561,3e-05,2.97338]
[1777387700779,40.13,75747.85,0.0,-0.97561,3e-05,2.97338]
[1777387700782,40.13,75745.75,0.0,-0.97567,3e-05,2.96742]
[1777387700832,40.13,75745.75,0.0,-0.97567,3e-05,2.96742]
[1777387700902,40.13,75745.75,0.0,-0.97567,3e-05,2.96742]
[1777387701182,40.13,75745.75,0.0,-0.97567,3e-05,2.96742]
[1777387701218,40.13,75745.75,0.0,-0.97567,3e-05,2.96745]
[1777387702673,40.13,75745.75,0.0,-0.97567,3e-05,2.96745]
[1777387702737,40.13,75745.75,0.0,-0.97567,3e-05,2.96745]
[1777387703010,40.13,75746.19,0.0,-0.97566,3e-05,2.96873]
[1777387703139,40.13,75746.19,0.0,-0.97566,3e-05,2.96873]
[1777387703240,40.13,75746.19,0.0,-0.97566,3e-05,2.96873]
[1777387703478,40.13,75746.19,0.0,-0.97566,3e-05,2.96873]
[1777387703522,40.13,75746.19,0.0,-0.97566,3e-05,2.96873]
[1777387703579,40.13,75745.5,0.0,-0.97568,3e-05,2.96679]
[1777387703825,40.13,75745.5,0.0,-0.97568,3e-05,2.96679]
[1777387703888,40.13,75745.5,0.0,-0.97568,3e-05,2.96679]
[1777387704145,40.13,75745.5,0.0,-0.97568,3e-05,2.96679]
[1777387704217,40.13,75745.5,0.0,-0.97568,3e-05,2.96679]
[1777387704486,40.13,75745.5,0.0,-0.97568,3e-05,2.96679]
[1777387704522,40.13,75745.5,0.0,-0.97568,3e-05,2.96679]
[1777387704623,40.13,75744.91,0.0,-0.97569,3e-05,2.96514]
[1777387704825,40.13,75744.91,0.0,-0.97569,3e-05,2.96514]
[1777387704937,40.13,75744.91,0.0,-0.97569,3e-05,2.96514]
[1777387705145,40.13,75744.91,0.0,-0.97569,3e-05,2.96514]
[1777387705260,40.13,75744.91,0.0,-0.97569,3e-05,2.96514]
[1777387705586,40.13,75744.91,0.0,-0.97569,3e-05,2.96514]
[1777387705736,40.13,75744.91,0.0,-0.97569,3e-05,2.96514]
[1777387705687,40.13,75751.04,0.0,-0.97553,3e-05,2.98261]
[1777387705808,40.13,75751.04,0.0,-0.97553,3e-05,2.98261]
[1777387706155,40.13,75751.04,0.0,-0.97553,3e-05,2.98261]
[1777387706178,40.13,75751.04,0.0,-0.97553,3e-05,2.98261]
[1777387706594,40.13,75751.04,0.0,-0.97553,3e-05,2.98261]
[1777387706714,40.13,75751.04,0.0,-0.97553,3e-05,2.98261]
[1777387706729,40.13,75756.31,0.0,-0.97538,3e-05,2.99766]
[1777387706833,40.13,75756.31,0.0,-0.97538,3e-05,2.99766]
[1777387707058,40.13,75756.31,0.0,-0.97538,3e-05,2.99766]
[1777387707078,40.13,75756.31,0.0,-0.97538,3e-05,2.99766]
[1777387707439,40.13,75756.31,0.0,-0.97538,3e-05,2.99766]
[1777387707787,40.13,75756.31,0.0,-0.97538,3e-05,2.99766]
[1777387707505,40.13,75757.94,0.0,-0.97534,3e-05,3.00229]
[1777387707866,40.13,75757.94,0.0,-0.97534,3e-05,3.00229]
[1777387708176,40.13,75757.94,0.0,-0.97534,3e-05,3.00229]
[1777387708230,40.13,75757.94,0.0,-0.97534,3e-05,3.00229]
[1777387708309,40.13,75760.57,0.0,-0.97526,3e-05,3.0098]
[1777387708839,40.13,75766.24,0.0,-0.9751,3e-05,3.02613]
[1777387710224,40.13,75766.24,0.0,-0.9751,3e-05,3.02613]
[1777387710235,40.13,75766.24,0.0,-0.9751,3e-05,3.02613]
[1777387710337,40.13,75766.24,0.0,-0.9751,3e-05,3.02613]
[1777387710473,40.13,75766.24,0.0,-0.9751,3e-05,3.02613]
[1777387710672,40.13,75766.24,0.0,-0.9751,3e-05,3.02613]
[1777387710680,40.13,75764.26,0.0,-0.97516,3e-05,3.02027]
[1777387710853,40.13,75770.17,0.0,-0.975,3e-05,3.03734]
[1777387711839,40.13,75770.17,0.0,-0.975,3e-05,3.03734]
[1777387711943,40.13,75770.17,0.0,-0.975,3e-05,3.03734]
[1777387712867,40.13,75767.04,0.0,-0.97511,3e-05,3.02509]
[1777387714881,40.13,75770.19,0.0,-0.97502,3e-05,3.03403]
[1777387716164,40.13,75770.19,0.0,-0.97502,3e-05,3.03403]
[1777387717149,40.13,75769.18,0.0,-0.97505,3e-05,3.03102]
[1777387717168,40.13,75766.37,0.0,-0.97513,3e-05,3.02281]
[1777387717902,40.13,75778.26,0.0,-0.9748,3e-05,3.05718]
[1777387718911,40.13,75776.87,0.0,-0.97484,3e-05,3.053]
[1777387721173,40.13,75776.98,0.0,-0.97484,3e-05,3.0532]
[1777387721416,40.13,75776.98,0.0,-0.97484,3e-05,3.0532]
[1777387721420,40.13,75776.98,0.0,-0.97484,3e-05,3.0532]
[1777387721473,40.13,75785.5,0.0,-0.9746,3e-05,3.07791]
[1777387722003,40.13,75797.43,0.0,-0.97426,3e-05,3.11293]
[1777387723010,40.13,75800.99,0.0,-0.97416,3e-05,3.12308]
[1777387724017,40.13,75794.48,0.0,-0.97435,3e-05,3.10365]
[1777387724864,40.13,75794.48,0.0,-0.97435,3e-05,3.10365]
[1777387724979,40.13,75794.48,0.0,-0.97435,3e-05,3.10365]
[1777387725024,40.13,75790.27,0.0,-0.97447,3e-05,3.09108]
[1777387726031,40.13,75786.5,0.0,-0.97458,3e-05,3.07985]
[1777387727038,40.13,75784.67,0.0,-0.97463,3e-05,3.07434]
[1777387728151,40.13,75784.67,0.0,-0.97463,3e-05,3.07434]
[1777387728218,40.13,75783.4,0.0,-0.97467,3e-05,3.07048]
[1777387730059,40.12,75768.19,0.0,-0.9751,3e-05,3.02603]
[1777387731066,40.12,75767.57,0.0,-0.97512,3e-05,3.02417]
[1777387732072,40.12,75765.75,0.0,-0.97517,3e-05,3.01885]
[1777387734196,40.12,75766.86,0.0,-0.97514,3e-05,3.02199]
[1777387735094,40.12,75770.52,0.0,-0.97504,3e-05,3.03242]
[1777387736100,40.12,75771.83,0.0,-0.975,3e-05,3.03612]
[1777387739122,40.12,75774.26,0.0,-0.97494,3e-05,3.04288]
[1777387740143,40.12,75774.26,0.0,-0.97494,3e-05,3.04288]
[1777387740244,40.12,75772.79,0.0,-0.97498,3e-05,3.03851]
[1777387743150,40.12,75771.17,0.0,-0.97503,3e-05,3.03353]
[1777387745164,40.12,75779.87,0.0,-0.97479,3e-05,3.0586]
[1777387746160,40.12,75779.87,0.0,-0.97479,3e-05,3.0586]
[1777387746171,40.12,75779.64,0.0,-0.97479,3e-05,3.0578]
[1777387749194,40.12,75786.25,0.0,-0.97461,3e-05,3.07669]
[1777387750201,40.12,75789.93,0.0,-0.97451,3e-05,3.08731]
[1777387753222,40.12,75788.41,0.0,-0.97456,3e-05,3.08233]
[1777387756243,40.11,75786.98,0.0,-0.9746,3e-05,3.07766]
[1777387758092,40.11,75786.48,0.0,-0.97462,3e-05,3.07604]
[1777387758257,40.11,75780.07,0.0,-0.9748,3e-05,3.0572]
[1777387759264,40.11,75775.48,0.0,-0.97493,3e-05,3.04374]
[1777387761277,40.11,75777.45,0.0,-0.97488,3e-05,3.04927]
[1777387766313,40.11,75779.32,0.0,-0.97483,3e-05,3.05419]
[1777387767536,40.11,75782.78,0.0,-0.97473,3e-05,3.06402]
[1777387769334,40.11,75780.96,0.0,-0.97479,3e-05,3.05858]
[1777387770083,40.11,75780.96,0.0,-0.97479,3e-05,3.05858]
[1777387770135,40.11,75780.96,0.0,-0.97479,3e-05,3.05858]
[1777387770194,40.11,75780.96,0.0,-0.97479,3e-05,3.05858]
[1777387770604,40.11,75780.96,0.0,-0.97479,3e-05,3.05858]
[1777387772356,40.11,75779.19,0.0,-0.97486,3e-05,3.05004]
[1777387773362,40.11,75777.04,0.0,-0.97492,3e-05,3.04368]
[1777387775377,40.11,75774.94,0.0,-0.97499,3e-05,3.03739]
[1777387776384,40.11,75772.73,0.0,-0.97505,3e-05,3.0309]
[1777387778398,40.11,75757.19,0.0,-0.97548,3e-05,2.98603]
[1777387779405,40.11,75751.49,0.0,-0.97564,3e-05,2.96968]
[1777387780412,40.11,75752.02,0.0,-0.97563,3e-05,2.97119]
[1777387781325,40.11,75752.02,0.0,-0.97563,3e-05,2.97119]
[1777387781596,40.11,75752.02,0.0,-0.97563,3e-05,2.97119]
[1777387781672,40.11,75750.93,0.0,-0.97565,3e-05,2.96814]
[1777387784440,40.11,75748.48,0.0,-0.97572,3e-05,2.96123]
[1777387786454,40.11,75745.9,0.0,-0.97579,3e-05,2.95398]
[1777387787460,40.11,75744.03,0.0,-0.97584,3e-05,2.94872]
[1777387792496,40.11,75744.69,0.0,-0.97582,3e-05,2.95091]
[1777387793504,40.11,75746.04,0.0,-0.97578,3e-05,2.95481]
[1777387794509,40.11,75748.61,0.0,-0.97571,3e-05,2.96218]
[1777387795516,40.11,75747.0,0.0,-0.97576,3e-05,2.95771]
[1777387797531,40.11,75745.15,0.0,-0.9758,3e-05,2.95256]
[1777387799545,40.11,75742.99,0.0,-0.97586,3e-05,2.94656]
[1777387800374,40.11,75742.99,0.0,-0.97586,3e-05,2.94656]
[1777387800416,40.11,75742.99,0.0,-0.97586,3e-05,2.94656]
[1777387801560,40.11,75737.64,0.0,-0.97601,3e-05,2.93159]
[1777387802567,40.11,75729.05,0.0,-0.97624,3e-05,2.90752]
[1777387803729,40.11,75729.05,0.0,-0.97624,3e-05,2.90752]
[1777387803817,40.11,75728.08,0.0,-0.97626,3e-05,2.90494]
[1777387804581,40.11,75722.36,0.0,-0.97641,3e-05,2.88909]
[1777387805194,40.11,75722.36,0.0,-0.97641,3e-05,2.88909]
[1777387805745,40.11,75722.36,0.0,-0.97641,3e-05,2.88909]
[1777387805847,40.11,75718.03,0.0,-0.97653,3e-05,2.87719]
[1777387807602,40.11,75716.53,0.0,-0.97656,3e-05,2.87341]
[1777387808639,40.11,75716.53,0.0,-0.97656,3e-05,2.87341]
[1777387808739,40.11,75712.84,0.0,-0.97666,3e-05,2.86336]
[1777387809616,40.11,75711.06,0.0,-0.9767,3e-05,2.85864]
[1777387811497,40.11,75711.06,0.0,-0.9767,3e-05,2.85864]
[1777387811630,40.12,75707.64,0.0,-0.97679,3e-05,2.84963]
[1777387812637,40.12,75702.97,0.0,-0.97691,3e-05,2.83699]
[1777387813644,40.12,75701.27,0.0,-0.97695,3e-05,2.83258]
[1777387815518,40.12,75701.94,0.0,-0.97693,3e-05,2.83469]
[1777387815658,40.12,75704.96,0.0,-0.97685,3e-05,2.84328]
[1777387816623,40.12,75704.96,0.0,-0.97685,3e-05,2.84328]
[1777387816665,40.12,75715.04,0.0,-0.97658,3e-05,2.87144]
[1777387817672,40.12,75715.26,0.0,-0.97657,3e-05,2.87226]
[1777387818679,40.12,75713.95,0.0,-0.97661,3e-05,2.86883]
[1777387819903,40.12,75713.95,0.0,-0.97661,3e-05,2.86883]
[1777387819686,40.12,75715.24,0.0,-0.97657,3e-05,2.87262]
[1777387823714,40.13,75716.51,0.0,-0.97653,3e-05,2.87695]
[1777387825305,40.13,75716.84,0.0,-0.97652,3e-05,2.87807]
[1777387827742,40.13,75710.9,0.0,-0.97667,3e-05,2.86215]
[1777387830191,40.13,75711.25,0.0,-0.97666,3e-05,2.86356]
[1777387830763,40.13,75714.57,0.0,-0.97657,3e-05,2.87299]
[1777387831770,40.13,75723.76,0.0,-0.97634,3e-05,2.89589]
[1777387832777,40.13,75725.17,0.0,-0.9763,3e-05,2.89999]
[1777387833119,40.13,75725.17,0.0,-0.9763,3e-05,2.89999]
[1777387833217,40.13,75725.17,0.0,-0.9763,3e-05,2.89999]
[1777387834790,40.13,75722.74,0.0,-0.97637,3e-05,2.8935]
[1777387834964,40.13,75722.74,0.0,-0.97637,3e-05,2.8935]
[1777387835076,40.13,75722.74,0.0,-0.97637,3e-05,2.8935]
[1777387835798,40.13,75723.46,0.0,-0.97634,3e-05,2.89568]
[1777387839826,40.14,75721.94,0.0,-0.97638,3e-05,2.89207]
[1777387841839,40.14,75720.2,0.0,-0.97642,3e-05,2.88754]
[1777387844801,40.14,75720.99,0.0,-0.9764,3e-05,2.89008]
[1777387844847,40.14,75720.99,0.0,-0.9764,3e-05,2.89008]
[1777387844861,40.14,75713.52,0.0,-0.9766,3e-05,2.86945]
[1777387845869,40.14,75707.93,0.0,-0.97674,3e-05,2.85416]
[1777387846875,40.14,75709.33,0.0,-0.9767,3e-05,2.85825]
[1777387847883,40.14,75716.25,0.0,-0.97652,3e-05,2.87768]
[1777387848890,40.14,75718.76,0.0,-0.97645,3e-05,2.88485]
[1777387849897,40.14,75714.76,0.0,-0.97655,3e-05,2.87389]
[1777387850904,40.14,75711.36,0.0,-0.97664,3e-05,2.86464]
[1777387854249,40.15,75711.31,0.0,-0.97664,3e-05,2.86511]
[1777387854932,40.15,75702.05,0.0,-0.97688,3e-05,2.83971]
[1777387855939,40.15,75700.65,0.0,-0.97691,3e-05,2.8361]
[1777387857953,40.15,75702.02,0.0,-0.97687,3e-05,2.84038]
[1777387858960,40.15,75707.16,0.0,-0.97673,3e-05,2.85481]
[1777387861700,40.15,75708.23,0.0,-0.9767,3e-05,2.85799]
[1777387861986,40.15,75706.46,0.0,-0.97675,3e-05,2.85352]
[1777387865008,40.15,75703.0,0.0,-0.97683,3e-05,2.84462]
[1777387866014,40.15,75700.36,0.0,-0.9769,3e-05,2.83759]
[1777387868028,40.16,75701.75,0.0,-0.97686,3e-05,2.8419]
[1777387870041,40.16,75703.39,0.0,-0.97681,3e-05,2.84689]
[1777387873063,40.16,75705.61,0.0,-0.97675,3e-05,2.85371]
[1777387875077,40.16,75713.4,0.0,-0.97653,3e-05,2.87575]
[1777387876083,40.16,75709.57,0.0,-0.97663,3e-05,2.8653]
[1777387877091,40.16,75706.92,0.0,-0.9767,3e-05,2.85817]
[1777387879105,40.16,75702.0,0.0,-0.97683,3e-05,2.84502]
[1777387880112,40.17,75699.69,0.0,-0.97689,3e-05,2.83889]
[1777387882125,40.17,75693.14,0.0,-0.97705,3e-05,2.8214]
[1777387885147,40.17,75690.77,0.0,-0.97711,3e-05,2.81575]
[1777387887161,40.17,75688.79,0.0,-0.97715,3e-05,2.81091]
[1777387891189,40.18,75685.79,0.0,-0.97724,3e-05,2.80102]
[1777387892195,40.18,75684.31,0.0,-0.97728,3e-05,2.79729]
[1777387893204,40.18,75686.02,0.0,-0.97723,3e-05,2.80226]
[1777387896225,40.18,75691.87,0.0,-0.97707,3e-05,2.81916]
[1777387897232,40.18,75696.92,0.0,-0.97693,3e-05,2.83329]
[1777387898239,40.18,75700.09,0.0,-0.97685,3e-05,2.84226]
[1777387900254,40.19,75702.5,0.0,-0.97678,3e-05,2.84938]
[1777387904281,40.19,75704.9,0.0,-0.97671,3e-05,2.85692]
[1777387906303,40.19,75713.25,0.0,-0.97648,3e-05,2.88051]
[1777387907305,40.19,75717.71,0.0,-0.97636,3e-05,2.89311]
[1777387908313,40.19,75717.71,0.0,-0.97636,3e-05,2.89311]
[1777387908369,40.19,75715.43,0.0,-0.97642,3e-05,2.88691]
[1777387909323,40.19,75714.14,0.0,-0.97645,3e-05,2.88349]
[1777387911333,40.19,75711.36,0.0,-0.97652,3e-05,2.87611]
[1777387912341,40.19,75708.44,0.0,-0.9766,3e-05,2.86819]
[1777387913347,40.19,75713.4,0.0,-0.97647,3e-05,2.88216]
[1777387918382,40.2,75715.3,0.0,-0.97641,3e-05,2.88832]
[1777387919389,40.2,75717.78,0.0,-0.97634,3e-05,2.8954]
[1777387920396,40.2,75715.66,0.0,-0.97639,3e-05,2.88964]
[1777387922410,40.2,75709.2,0.0,-0.97656,3e-05,2.87201]
[1777387925432,40.2,75706.84,0.0,-0.97662,3e-05,2.86605]
[1777387926439,40.2,75698.69,0.0,-0.97683,3e-05,2.84374]
[1777387927953,40.2,75698.69,0.0,-0.97683,3e-05,2.84374]
[1777387927446,40.2,75693.62,0.0,-0.97696,3e-05,2.83004]
[1777387928453,40.2,75687.77,0.0,-0.97711,3e-05,2.81428]
[1777387930467,40.21,75686.41,0.0,-0.97714,3e-05,2.81114]
[1777387932481,40.21,75689.97,0.0,-0.97705,3e-05,2.82147]
[1777387933488,40.21,75698.76,0.0,-0.97681,3e-05,2.84589]
[1777387934495,40.21,75698.32,0.0,-0.97682,3e-05,2.84491]
[1777387936509,40.21,75693.19,0.0,-0.97695,3e-05,2.83127]
[1777387937516,40.21,75696.69,0.0,-0.97686,3e-05,2.84112]
[1777387939529,40.21,75694.11,0.0,-0.97692,3e-05,2.83453]
[1777387940537,40.22,75695.44,0.0,-0.97688,3e-05,2.83843]
[1777387941544,40.22,75698.5,0.0,-0.9768,3e-05,2.84711]
[1777387944565,40.22,75700.55,0.0,-0.97674,3e-05,2.85347]
[1777387945572,40.22,75703.55,0.0,-0.97666,3e-05,2.862]
[1777387946579,40.22,75716.69,0.0,-0.97631,3e-05,2.89874]
[1777387948593,40.22,75718.1,0.0,-0.97627,3e-05,2.90304]
[1777387950607,40.22,75712.95,0.0,-0.9764,3e-05,2.88896]
[1777387951614,40.22,75716.25,0.0,-0.97633,3e-05,2.89537]
[1777387952196,40.22,75716.25,0.0,-0.97633,3e-05,2.89537]
[1777387952309,40.22,75716.25,0.0,-0.97633,3e-05,2.89537]
[1777387952839,40.22,75715.78,0.0,-0.97634,3e-05,2.89438]
[1777387954361,40.22,75716.28,0.0,-0.97633,3e-05,2.89577]
[1777387954475,40.22,75716.28,0.0,-0.97633,3e-05,2.89577]
[1777387954644,40.22,75713.48,0.0,-0.9764,3e-05,2.88812]
[1777387956364,40.23,75714.3,0.0,-0.97638,3e-05,2.89056]
[1777387957656,40.23,75712.23,0.0,-0.97643,3e-05,2.88511]
[1777387958663,40.23,75721.15,0.0,-0.97619,3e-05,2.91018]
[1777387960677,40.23,75721.92,0.0,-0.97617,3e-05,2.91262]
[1777387962030,40.23,75721.92,0.0,-0.97617,3e-05,2.91262]
[1777387962412,40.23,75720.84,0.0,-0.97619,3e-05,2.90984]
[1777387962515,40.23,75720.84,0.0,-0.97619,3e-05,2.90984]
[1777387962693,40.23,75729.32,0.0,-0.97597,3e-05,2.93365]
[1777387963700,40.23,75746.41,0.0,-0.9755,3e-05,2.98222]
[1777387964706,40.23,75745.41,0.0,-0.97552,3e-05,2.97945]
[1777387965525,40.23,75745.41,0.0,-0.97552,3e-05,2.97945]
[1777387965714,40.23,75754.56,0.0,-0.97527,3e-05,3.0056]
[1777387966364,40.23,75754.56,0.0,-0.97527,3e-05,3.0056]
[1777387966720,40.23,75753.47,0.0,-0.9753,3e-05,3.00244]
[1777387968116,40.23,75754.44,0.0,-0.97528,3e-05,3.00519]
[1777387968125,40.23,75754.44,0.0,-0.97528,3e-05,3.00519]
[1777387968211,40.23,75754.44,0.0,-0.97528,3e-05,3.00519]
[1777387968735,40.23,75756.09,0.0,-0.97523,3e-05,3.00989]
[1777387969528,40.23,75756.09,0.0,-0.97523,3e-05,3.00989]
[1777387970734,40.23,75757.01,0.0,-0.97521,3e-05,3.01248]
[1777387972763,40.23,75759.37,0.0,-0.97514,3e-05,3.01911]
[1777387975784,40.23,75762.47,0.0,-0.97506,3e-05,3.02784]
[1777387976791,40.23,75765.47,0.0,-0.97497,3e-05,3.03642]
[1777387978413,40.23,75764.87,0.0,-0.97499,3e-05,3.03459]
[1777387978485,40.23,75764.87,0.0,-0.97499,3e-05,3.03459]
[1777387978855,40.23,75764.87,0.0,-0.97499,3e-05,3.03459]
[1777387978928,40.23,75768.03,0.0,-0.9749,3e-05,3.04364]
[1777387979812,40.23,75779.72,0.0,-0.97457,3e-05,3.0775]
[1777387980710,40.23,75779.72,0.0,-0.97457,3e-05,3.0775]
[1777387980713,40.23,75779.72,0.0,-0.97457,3e-05,3.0775]
[1777387980983,40.23,75779.72,0.0,-0.97457,3e-05,3.0775]
[1777387981037,40.23,75779.72,0.0,-0.97457,3e-05,3.0775]
[1777387981129,40.23,75790.54,0.0,-0.97427,3e-05,3.10902]
[1777387981384,40.23,75790.54,0.0,-0.97427,3e-05,3.10902]
[1777387982033,40.23,75790.54,0.0,-0.97427,3e-05,3.10902]
[1777387982035,40.23,75798.3,0.0,-0.97405,3e-05,3.13168]
[1777387982388,40.23,75798.3,0.0,-0.97405,3e-05,3.13168]
[1777387982843,40.22,75795.94,0.0,-0.97412,3e-05,3.12445]
[1777387983850,40.22,75787.34,0.0,-0.97437,3e-05,3.0989]
[1777387984856,40.22,75785.12,0.0,-0.97443,3e-05,3.0922]
[1777387985864,40.22,75777.91,0.0,-0.97464,3e-05,3.07095]
[1777387986902,40.22,75777.91,0.0,-0.97464,3e-05,3.07095]
[1777387986974,40.22,75775.09,0.0,-0.97472,3e-05,3.06259]
[1777387987122,40.22,75775.09,0.0,-0.97472,3e-05,3.06259]
[1777387987832,40.22,75775.09,0.0,-0.97472,3e-05,3.06259]
[1777387987919,40.22,75775.09,0.0,-0.97472,3e-05,3.06259]
[1777387987971,40.22,75764.56,0.0,-0.97502,3e-05,3.03194]
[1777387988110,40.22,75764.56,0.0,-0.97502,3e-05,3.03194]
[1777387988885,40.22,75763.74,0.0,-0.97504,3e-05,3.02949]
[1777387989475,40.22,75763.74,0.0,-0.97504,3e-05,3.02949]
[1777387989877,40.22,75763.74,0.0,-0.97504,3e-05,3.02949]
[1777387989888,40.22,75763.74,0.0,-0.97504,3e-05,3.02949]
[1777387989892,40.22,75753.58,0.0,-0.97532,3e-05,3.0002]
[1777387990161,40.22,75753.58,0.0,-0.97532,3e-05,3.0002]
[1777387990187,40.22,75753.58,0.0,-0.97532,3e-05,3.0002]
[1777387990201,40.22,75753.58,0.0,-0.97532,3e-05,3.0002]
[1777387990227,40.22,75753.58,0.0,-0.97532,3e-05,3.0002]
[1777387990899,40.22,75759.37,0.0,-0.97516,3e-05,3.01679]
[1777387991149,40.22,75759.37,0.0,-0.97516,3e-05,3.01679]
[1777387991194,40.22,75759.37,0.0,-0.97516,3e-05,3.01679]
[1777387991239,40.22,75759.37,0.0,-0.97516,3e-05,3.01679]
[1777387991334,40.22,75759.37,0.0,-0.97516,3e-05,3.01679]
[1777387991351,40.22,75759.37,0.0,-0.97516,3e-05,3.01679]
[1777387991906,40.22,75769.51,0.0,-0.97488,3e-05,3.04601]
[1777387992229,40.22,75769.51,0.0,-0.97488,3e-05,3.04601]
[1777387992253,40.22,75769.51,0.0,-0.97488,3e-05,3.04601]
[1777387992309,40.22,75769.51,0.0,-0.97488,3e-05,3.04601]
[1777387992359,40.22,75769.51,0.0,-0.97488,3e-05,3.04601]
[1777387992913,40.22,75772.67,0.0,-0.97479,3e-05,3.05507]
[1777387993494,40.22,75772.67,0.0,-0.97479,3e-05,3.05507]
[1777387994046,40.22,75772.67,0.0,-0.97479,3e-05,3.05507]
[1777387994090,40.22,75772.67,0.0,-0.97479,3e-05,3.05507]
[1777387994086,40.22,75787.33,0.0,-0.97438,3e-05,3.09772]
[1777387994195,40.22,75787.33,0.0,-0.97438,3e-05,3.09772]
[1777387994227,40.22,75787.33,0.0,-0.97438,3e-05,3.09772]
[1777387994329,40.22,75787.33,0.0,-0.97438,3e-05,3.09772]
[1777387994442,40.22,75787.33,0.0,-0.97438,3e-05,3.09772]
[1777387994753,40.22,75787.33,0.0,-0.97438,3e-05,3.09772]
[1777387994937,40.22,75787.33,0.0,-0.97438,3e-05,3.09772]
[1777387994968,40.22,75787.33,0.0,-0.97438,3e-05,3.09772]
[1777387995004,40.22,75787.33,0.0,-0.97438,3e-05,3.09772]
[1777387995086,40.22,75787.33,0.0,-0.97438,3e-05,3.09772]
[1777387995012,40.22,75783.32,0.0,-0.97449,3e-05,3.08578]
[1777387995182,40.22,75783.32,0.0,-0.97449,3e-05,3.08578]
[1777387995203,40.22,75783.32,0.0,-0.97449,3e-05,3.08578]
[1777387995284,40.22,75783.32,0.0,-0.97449,3e-05,3.08578]
[1777387995304,40.22,75783.32,0.0,-0.97449,3e-05,3.08578]
[1777387995389,40.22,75783.32,0.0,-0.97449,3e-05,3.08578]
[1777387995588,40.22,75783.32,0.0,-0.97449,3e-05,3.08578]
[1777387995653,40.22,75783.32,0.0,-0.97449,3e-05,3.08578]
[1777387995809,40.22,75783.32,0.0,-0.97449,3e-05,3.08578]
[1777387995934,40.22,75778.99,0.0,-0.97462,3e-05,3.07297]
[1777387997020,40.22,75778.99,0.0,-0.97462,3e-05,3.07297]
[1777387997133,40.22,75779.64,0.0,-0.9746,3e-05,3.07471]
[1777387997204,40.22,75779.64,0.0,-0.9746,3e-05,3.07471]
[1777387997244,40.22,75779.64,0.0,-0.9746,3e-05,3.07471]
[1777387997305,40.22,75779.64,0.0,-0.9746,3e-05,3.07471]
[1777387997359,40.22,75779.64,0.0,-0.9746,3e-05,3.07471]
[1777387997410,40.22,75779.64,0.0,-0.9746,3e-05,3.07471]
[1777387997472,40.22,75779.64,0.0,-0.9746,3e-05,3.07471]
[1777387997549,40.22,75779.64,0.0,-0.9746,3e-05,3.07471]
[1777387997621,40.22,75779.64,0.0,-0.9746,3e-05,3.07471]
[1777387997780,40.22,75779.64,0.0,-0.9746,3e-05,3.07471]
[1777387997844,40.22,75779.64,0.0,-0.9746,3e-05,3.07471]
[1777387997926,40.22,75779.64,0.0,-0.9746,3e-05,3.07471]
[1777387998131,40.22,75778.34,0.0,-0.97464,3e-05,3.07077]
[1777387998179,40.22,75778.34,0.0,-0.97464,3e-05,3.07077]
[1777387998290,40.22,75778.34,0.0,-0.97464,3e-05,3.07077]
[1777387998354,40.22,75778.34,0.0,-0.97464,3e-05,3.07077]
[1777387998543,40.22,75778.34,0.0,-0.97464,3e-05,3.07077]
[1777387998569,40.22,75778.34,0.0,-0.97464,3e-05,3.07077]
[1777387998682,40.22,75778.34,0.0,-0.97464,3e-05,3.07077]
[1777387998790,40.22,75778.34,0.0,-0.97464,3e-05,3.07077]
[1777387998827,40.22,75778.34,0.0,-0.97464,3e-05,3.07077]
[1777387998904,40.22,75778.34,0.0,-0.97464,3e-05,3.07077]
[1777387998932,40.22,75778.34,0.0,-0.97464,3e-05,3.07077]
[1777387999557,40.22,75777.24,0.0,-0.97467,3e-05,3.06742]
[1777387999626,40.22,75777.24,0.0,-0.97467,3e-05,3.06742]
[1777387999653,40.22,75777.24,0.0,-0.97467,3e-05,3.06742]
[1777387999655,40.22,75777.24,0.0,-0.97467,3e-05,3.06742]
[1777387999797,40.22,75777.24,0.0,-0.97467,3e-05,3.06742]
[1777387999865,40.22,75777.24,0.0,-0.97467,3e-05,3.06742]
[1777388000290,40.22,75779.01,0.0,-0.97462,3e-05,3.07244]
[1777388000403,40.22,75779.01,0.0,-0.97462,3e-05,3.07244]
[1777388000441,40.22,75779.01,0.0,-0.97462,3e-05,3.07244]
[1777388002250,40.22,75780.86,0.0,-0.97457,3e-05,3.07753]
[1777388002359,40.22,75780.86,0.0,-0.97457,3e-05,3.07753]
[1777388002598,40.22,75780.86,0.0,-0.97457,3e-05,3.07753]
[1777388002698,40.22,75780.86,0.0,-0.97457,3e-05,3.07753]
[1777388002983,40.21,75785.57,0.0,-0.97444,3e-05,3.09115]
[1777388003990,40.21,75793.51,0.0,-0.97422,3e-05,3.11428]
[1777388004406,40.21,75793.51,0.0,-0.97422,3e-05,3.11428]
[1777388004997,40.21,75794.21,0.0,-0.9742,3e-05,3.11613]
[1777388006003,40.21,75789.5,0.0,-0.97434,3e-05,3.10206]
[1777388007011,40.21,75785.92,0.0,-0.97444,3e-05,3.09137]
[1777388008018,40.21,75789.17,0.0,-0.97435,3e-05,3.10072]
[1777388008970,40.21,75789.17,0.0,-0.97435,3e-05,3.10072]
[1777388009050,40.21,75789.17,0.0,-0.97435,3e-05,3.10072]
[1777388009077,40.21,75789.17,0.0,-0.97435,3e-05,3.10072]
[1777388009025,40.21,75789.53,0.0,-0.97434,3e-05,3.10158]
[1777388009135,40.21,75789.53,0.0,-0.97434,3e-05,3.10158]
[1777388010031,40.21,75790.05,0.0,-0.97433,3e-05,3.10292]
[1777388010447,40.21,75790.05,0.0,-0.97433,3e-05,3.10292]
[1777388010506,40.21,75790.05,0.0,-0.97433,3e-05,3.10292]
[1777388010552,40.21,75790.05,0.0,-0.97433,3e-05,3.10292]
[1777388010651,40.21,75790.05,0.0,-0.97433,3e-05,3.10292]
[1777388011038,40.21,75790.48,0.0,-0.97434,3e-05,3.10094]
[1777388012212,40.21,75790.27,0.0,-0.97435,3e-05,3.10013]
[1777388012232,40.21,75790.27,0.0,-0.97435,3e-05,3.10013]
[1777388012445,40.21,75790.27,0.0,-0.97435,3e-05,3.10013]
[1777388013127,40.21,75790.27,0.0,-0.97435,3e-05,3.10013]
[1777388013054,40.21,75789.16,0.0,-0.97438,3e-05,3.09668]
[1777388013177,40.21,75789.16,0.0,-0.97438,3e-05,3.09668]
[1777388013230,40.21,75789.16,0.0,-0.97438,3e-05,3.09668]
[1777388013555,40.21,75789.16,0.0,-0.97438,3e-05,3.09668]
[1777388013620,40.21,75789.16,0.0,-0.97438,3e-05,3.09668]
[1777388013734,40.21,75789.16,0.0,-0.97438,3e-05,3.09668]
[1777388013797,40.21,75789.16,0.0,-0.97438,3e-05,3.09668]
[1777388014061,40.21,75788.72,0.0,-0.9744,3e-05,3.09521]
[1777388015847,40.21,75788.9,0.0,-0.97439,3e-05,3.09556]
[1777388016024,40.21,75788.9,0.0,-0.97439,3e-05,3.09556]
[1777388016033,40.21,75788.9,0.0,-0.97439,3e-05,3.09556]
[1777388016077,40.21,75788.38,0.0,-0.97441,3e-05,3.09385]
[1777388021112,40.2,75790.96,0.0,-0.97435,3e-05,3.10055]
[1777388022119,40.2,75794.72,0.0,-0.97424,3e-05,3.11142]
[1777388022245,40.2,75794.72,0.0,-0.97424,3e-05,3.11142]
[1777388022330,40.2,75794.72,0.0,-0.97424,3e-05,3.11142]
[1777388022376,40.2,75794.72,0.0,-0.97424,3e-05,3.11142]
[1777388022393,40.2,75794.72,0.0,-0.97424,3e-05,3.11142]
[1777388023126,40.2,75794.71,0.0,-0.97424,3e-05,3.11118]
[1777388023227,40.2,75794.71,0.0,-0.97424,3e-05,3.11118]
[1777388023340,40.2,75794.71,0.0,-0.97424,3e-05,3.11118]
[1777388023378,40.2,75794.71,0.0,-0.97424,3e-05,3.11118]
[1777388023485,40.2,75794.71,0.0,-0.97424,3e-05,3.11118]
[1777388023520,40.2,75794.71,0.0,-0.97424,3e-05,3.11118]
[1777388023725,40.2,75794.71,0.0,-0.97424,3e-05,3.11118]
[1777388024133,40.2,75794.2,0.0,-0.97426,3e-05,3.10948]
[1777388024238,40.2,75794.2,0.0,-0.97426,3e-05,3.10948]
[1777388024264,40.2,75794.2,0.0,-0.97426,3e-05,3.10948]
[1777388024281,40.2,75794.2,0.0,-0.97426,3e-05,3.10948]
[1777388024493,40.2,75794.2,0.0,-0.97426,3e-05,3.10948]
[1777388024547,40.2,75794.2,0.0,-0.97426,3e-05,3.10948]
[1777388025140,40.2,75792.85,0.0,-0.9743,3e-05,3.10531]
[1777388025905,40.2,75792.85,0.0,-0.9743,3e-05,3.10531]
[1777388025955,40.2,75792.85,0.0,-0.9743,3e-05,3.10531]
[1777388025969,40.2,75792.85,0.0,-0.9743,3e-05,3.10531]
[1777388025990,40.2,75792.85,0.0,-0.9743,3e-05,3.10531]
[1777388026026,40.2,75792.85,0.0,-0.9743,3e-05,3.10531]
[1777388026121,40.2,75792.85,0.0,-0.9743,3e-05,3.10512]
[1777388026377,40.2,75792.85,0.0,-0.9743,3e-05,3.10512]
[1777388026429,40.2,75792.85,0.0,-0.9743,3e-05,3.10512]
[1777388026679,40.2,75792.85,0.0,-0.9743,3e-05,3.10512]
[1777388027045,40.2,75792.85,0.0,-0.9743,3e-05,3.10512]
[1777388027056,40.2,75792.85,0.0,-0.9743,3e-05,3.10512]
[1777388027074,40.2,75792.85,0.0,-0.9743,3e-05,3.10512]
[1777388029168,40.2,75787.73,0.0,-0.97445,3e-05,3.0895]
[1777388030175,40.2,75782.96,0.0,-0.97459,3e-05,3.0754]
[1777388032481,40.2,75781.1,0.0,-0.97464,3e-05,3.06983]
[1777388032533,40.2,75781.1,0.0,-0.97464,3e-05,3.06983]
[1777388032586,40.2,75781.1,0.0,-0.97464,3e-05,3.06983]
[1777388032606,40.2,75781.1,0.0,-0.97464,3e-05,3.06983]
[1777388033192,40.2,75778.92,0.0,-0.97471,3e-05,3.06335]
[1777388033244,40.2,75778.92,0.0,-0.97471,3e-05,3.06335]
[1777388033273,40.2,75778.92,0.0,-0.97471,3e-05,3.06335]
[1777388033297,40.2,75778.92,0.0,-0.97471,3e-05,3.06335]
[1777388033609,40.2,75778.92,0.0,-0.97471,3e-05,3.06335]
[1777388033644,40.2,75778.92,0.0,-0.97471,3e-05,3.06335]
[1777388033669,40.2,75778.92,0.0,-0.97471,3e-05,3.06335]
[1777388033753,40.2,75778.92,0.0,-0.97471,3e-05,3.06335]
[1777388033820,40.2,75778.92,0.0,-0.97471,3e-05,3.06335]
[1777388033910,40.2,75778.92,0.0,-0.97471,3e-05,3.06335]
[1777388034020,40.2,75778.92,0.0,-0.97471,3e-05,3.06335]
[1777388034132,40.2,75778.92,0.0,-0.97471,3e-05,3.06335]
[1777388034122,40.2,75779.88,0.0,-0.97468,3e-05,3.06591]
[1777388034199,40.2,75779.88,0.0,-0.97468,3e-05,3.06591]
[1777388034637,40.2,75779.88,0.0,-0.97468,3e-05,3.06591]
[1777388034676,40.2,75779.88,0.0,-0.97468,3e-05,3.06591]
[1777388034843,40.2,75779.88,0.0,-0.97468,3e-05,3.06591]
[1777388034897,40.2,75779.88,0.0,-0.97468,3e-05,3.06591]
[1777388034983,40.2,75779.88,0.0,-0.97468,3e-05,3.06591]
[1777388035011,40.2,75779.88,0.0,-0.97468,3e-05,3.06591]
[1777388035032,40.2,75779.88,0.0,-0.97468,3e-05,3.06591]
[1777388035124,40.2,75779.88,0.0,-0.97468,3e-05,3.06591]
[1777388035112,40.2,75780.92,0.0,-0.97465,3e-05,3.06882]
[1777388035211,40.2,75780.92,0.0,-0.97465,3e-05,3.06882]
[1777388035945,40.2,75780.92,0.0,-0.97465,3e-05,3.06882]
[1777388036069,40.2,75780.92,0.0,-0.97465,3e-05,3.06882]
[1777388036081,40.2,75780.92,0.0,-0.97465,3e-05,3.06882]
[1777388035987,40.2,75783.36,0.0,-0.97459,3e-05,3.0758]
[1777388036217,40.2,75784.62,0.0,-0.97455,3e-05,3.07948]
[1777388037183,40.2,75784.62,0.0,-0.97455,3e-05,3.07948]
[1777388037295,40.2,75784.62,0.0,-0.97455,3e-05,3.07948]
[1777388037348,40.2,75784.62,0.0,-0.97455,3e-05,3.07948]
[1777388037396,40.19,75784.91,0.0,-0.97454,3e-05,3.08018]
[1777388039402,40.19,75786.26,0.0,-0.97451,3e-05,3.08398]
[1777388039472,40.19,75786.26,0.0,-0.97451,3e-05,3.08398]
[1777388039484,40.19,75786.26,0.0,-0.97451,3e-05,3.08398]
[1777388039580,40.19,75786.26,0.0,-0.97451,3e-05,3.08398]
[1777388039593,40.19,75786.26,0.0,-0.97451,3e-05,3.08398]
[1777388039692,40.19,75786.26,0.0,-0.97451,3e-05,3.08398]
[1777388039745,40.19,75786.26,0.0,-0.97451,3e-05,3.08398]
[1777388040217,40.19,75786.37,0.0,-0.97451,3e-05,3.084]
[1777388040308,40.19,75786.37,0.0,-0.97451,3e-05,3.084]
[1777388040321,40.19,75786.37,0.0,-0.97451,3e-05,3.084]
[1777388040417,40.19,75786.37,0.0,-0.97451,3e-05,3.084]
[1777388040484,40.19,75786.37,0.0,-0.97451,3e-05,3.084]
[1777388040525,40.19,75786.37,0.0,-0.97451,3e-05,3.084]
[1777388040544,40.19,75786.37,0.0,-0.97451,3e-05,3.084]
[1777388040626,40.19,75784.7,0.0,-0.97455,3e-05,3.07912]
[1777388042024,40.19,75784.7,0.0,-0.97455,3e-05,3.07912]
[1777388042112,40.19,75784.7,0.0,-0.97455,3e-05,3.07912]
[1777388042126,40.19,75782.69,0.0,-0.97461,3e-05,3.07298]
[1777388042164,40.19,75782.69,0.0,-0.97461,3e-05,3.07298]
[1777388042260,40.19,75780.05,0.0,-0.97469,3e-05,3.06528]
[1777388044791,40.19,75780.5,0.0,-0.97468,3e-05,3.06647]
[1777388044927,40.19,75780.5,0.0,-0.97468,3e-05,3.06647]
[1777388044956,40.19,75780.5,0.0,-0.97468,3e-05,3.06647]
[1777388045006,40.19,75779.35,0.0,-0.97471,3e-05,3.06289]
[1777388045249,40.19,75779.35,0.0,-0.97471,3e-05,3.06289]
[1777388045281,40.19,75774.29,0.0,-0.97486,3e-05,3.04819]
[1777388046252,40.19,75774.29,0.0,-0.97486,3e-05,3.04819]
[1777388046365,40.19,75774.29,0.0,-0.97486,3e-05,3.04819]
[1777388046392,40.19,75774.29,0.0,-0.97486,3e-05,3.04819]
[1777388046601,40.19,75774.29,0.0,-0.97486,3e-05,3.04819]
[1777388047001,40.19,75774.29,0.0,-0.97486,3e-05,3.04819]
[1777388047066,40.19,75774.29,0.0,-0.97486,3e-05,3.04819]
[1777388047072,40.19,75770.39,0.0,-0.97497,3e-05,3.03673]
[1777388047275,40.19,75770.39,0.0,-0.97497,3e-05,3.03673]
[1777388047410,40.19,75770.39,0.0,-0.97497,3e-05,3.03673]
[1777388047950,40.19,75770.39,0.0,-0.97497,3e-05,3.03673]
[1777388048013,40.19,75770.39,0.0,-0.97497,3e-05,3.03673]
[1777388048063,40.19,75770.39,0.0,-0.97497,3e-05,3.03673]
[1777388048115,40.19,75767.57,0.0,-0.97505,3e-05,3.02853]
[1777388048416,40.19,75767.57,0.0,-0.97505,3e-05,3.02853]
[1777388048520,40.19,75767.57,0.0,-0.97505,3e-05,3.02853]
[1777388049032,40.19,75767.57,0.0,-0.97505,3e-05,3.02853]
[1777388049063,40.19,75765.23,0.0,-0.97511,3e-05,3.02173]
[1777388049187,40.19,75765.23,0.0,-0.97511,3e-05,3.02173]
[1777388049414,40.19,75765.23,0.0,-0.97511,3e-05,3.02173]
[1777388049427,40.19,75765.23,0.0,-0.97511,3e-05,3.02173]
[1777388049539,40.19,75765.23,0.0,-0.97511,3e-05,3.02173]
[1777388049676,40.19,75765.23,0.0,-0.97511,3e-05,3.02173]
[1777388049956,40.19,75765.23,0.0,-0.97511,3e-05,3.02173]
[1777388049989,40.19,75761.97,0.0,-0.9752,3e-05,3.01232]
[1777388054708,40.19,75761.12,0.0,-0.97523,3e-05,3.00978]
[1777388054824,40.19,75761.12,0.0,-0.97523,3e-05,3.00978]
[1777388054904,40.19,75761.72,0.0,-0.97521,3e-05,3.01145]
[1777388055271,40.19,75761.72,0.0,-0.97521,3e-05,3.01145]
[1777388055381,40.19,75761.72,0.0,-0.97521,3e-05,3.01145]
[1777388055579,40.19,75761.72,0.0,-0.97521,3e-05,3.01145]
[1777388055835,40.19,75761.72,0.0,-0.97521,3e-05,3.01145]
[1777388055879,40.19,75761.72,0.0,-0.97521,3e-05,3.01145]
[1777388056013,40.19,75761.72,0.0,-0.97521,3e-05,3.01145]
[1777388056087,40.19,75761.72,0.0,-0.97521,3e-05,3.01145]
[1777388056085,40.19,75764.45,0.0,-0.97514,3e-05,3.01926]
[1777388056457,40.19,75764.45,0.0,-0.97514,3e-05,3.01926]
[1777388056570,40.19,75764.45,0.0,-0.97514,3e-05,3.01926]
[1777388056682,40.19,75764.45,0.0,-0.97514,3e-05,3.01926]
[1777388056778,40.19,75764.45,0.0,-0.97514,3e-05,3.01926]
[1777388056792,40.19,75764.45,0.0,-0.97514,3e-05,3.01926]
[1777388056891,40.19,75761.76,0.0,-0.97521,3e-05,3.01149]
[1777388057217,40.19,75761.76,0.0,-0.97521,3e-05,3.01149]
[1777388057326,40.19,75761.76,0.0,-0.97521,3e-05,3.01149]
[1777388057365,40.19,75758.18,0.0,-0.97531,3e-05,3.00121]
[1777388060347,40.19,75758.46,0.0,-0.9753,3e-05,3.00198]
[1777388062400,40.19,75761.63,0.0,-0.97522,3e-05,3.01104]
[1777388064048,40.19,75761.63,0.0,-0.97522,3e-05,3.01104]
[1777388066288,40.19,75761.62,0.0,-0.97522,3e-05,3.01093]
[1777388066875,40.19,75761.62,0.0,-0.97522,3e-05,3.01093]
[1777388067435,40.19,75755.31,0.0,-0.97539,3e-05,2.99277]
[1777388070020,40.19,75754.95,0.0,-0.9754,3e-05,2.99174]
[1777388070079,40.19,75756.35,0.0,-0.97536,3e-05,2.99574]
[1777388070456,40.19,75765.79,0.0,-0.9751,3e-05,3.02286]
[1777388071463,40.19,75767.62,0.0,-0.97507,3e-05,3.02508]
[1777388075119,40.19,75768.1,0.0,-0.97506,3e-05,3.02634]
[1777388074483,40.19,75766.44,0.0,-0.97511,3e-05,3.02149]
[1777388079519,40.19,75769.72,0.0,-0.97502,3e-05,3.03069]
[1777388080526,40.19,75771.22,0.0,-0.97498,3e-05,3.03495]
[1777388081232,40.19,75771.22,0.0,-0.97498,3e-05,3.03495]
[1777388081533,40.19,75774.99,0.0,-0.97487,3e-05,3.04579]
[1777388082540,40.19,75776.66,0.0,-0.97483,3e-05,3.05054]
[1777388086567,40.18,75779.8,0.0,-0.97474,3e-05,3.05924]
[1777388088583,40.18,75776.8,0.0,-0.97483,3e-05,3.05028]
[1777388089589,40.18,75772.46,0.0,-0.97495,3e-05,3.0376]
[1777388090596,40.18,75766.72,0.0,-0.97511,3e-05,3.02094]
[1777388093617,40.18,75769.78,0.0,-0.97503,3e-05,3.02961]
[1777388094624,40.18,75772.25,0.0,-0.97496,3e-05,3.03668]
[1777388095631,40.18,75764.08,0.0,-0.97518,3e-05,3.01364]
[1777388096638,40.18,75763.6,0.0,-0.9752,3e-05,3.01222]
[1777388098652,40.18,75765.24,0.0,-0.97515,3e-05,3.01685]
[1777388099659,40.18,75767.83,0.0,-0.97508,3e-05,3.02427]
[1777388101673,40.18,75764.38,0.0,-0.97518,3e-05,3.0142]
[1777388102680,40.18,75759.24,0.0,-0.97532,3e-05,2.99938]
[1777388105208,40.18,75759.58,0.0,-0.97531,3e-05,3.00031]
[1777388104694,40.18,75757.02,0.0,-0.97538,3e-05,2.99295]
[1777388105700,40.18,75756.45,0.0,-0.9754,3e-05,2.99129]
[1777388106708,40.18,75759.2,0.0,-0.97532,3e-05,2.99916]
[1777388107715,40.18,75767.58,0.0,-0.97509,3e-05,3.02324]
[1777388109729,40.18,75765.92,0.0,-0.97514,3e-05,3.01837]
[1777388110735,40.18,75763.43,0.0,-0.97521,3e-05,3.01113]
[1777388111743,40.18,75760.88,0.0,-0.97528,3e-05,3.00374]
[1777388112750,40.18,75751.67,0.0,-0.97554,3e-05,2.97735]
[1777388114764,40.18,75750.46,0.0,-0.97557,3e-05,2.97388]
[1777388116778,40.18,75748.4,0.0,-0.97563,3e-05,2.96804]
[1777388118792,40.18,75751.15,0.0,-0.97555,3e-05,2.97591]
[1777388119799,40.18,75755.43,0.0,-0.97543,3e-05,2.98814]
[1777388124834,40.18,75754.8,0.0,-0.97545,3e-05,2.98633]
[1777388126850,40.18,75753.13,0.0,-0.9755,3e-05,2.98155]
[1777388127857,40.18,75755.74,0.0,-0.97542,3e-05,2.98901]
[1777388128865,40.18,75749.4,0.0,-0.9756,3e-05,2.97093]
[1777388130879,40.18,75753.6,0.0,-0.97548,3e-05,2.98293]
[1777388131886,40.18,75758.06,0.0,-0.97538,3e-05,2.99274]
[1777388132893,40.18,75756.76,0.0,-0.97542,3e-05,2.989]
[1777388134907,40.18,75763.33,0.0,-0.97524,3e-05,3.00783]
[1777388135914,40.18,75768.38,0.0,-0.9751,3e-05,3.02232]
[1777388136921,40.18,75778.37,0.0,-0.97482,3e-05,3.05116]
[1777388137928,40.18,75785.77,0.0,-0.97461,3e-05,3.07259]
[1777388139197,40.18,75785.77,0.0,-0.97461,3e-05,3.07259]
[1777388139235,40.18,75791.4,0.0,-0.97445,3e-05,3.08891]
[1777388139867,40.18,75791.4,0.0,-0.97445,3e-05,3.08891]
[1777388139945,40.18,75818.37,0.0,-0.97367,3e-05,3.16868]
[1777388140960,40.18,75835.67,0.0,-0.97316,3e-05,3.22045]
[1777388141663,40.18,75835.67,0.0,-0.97316,3e-05,3.22045]
[1777388141968,40.18,75872.52,0.0,-0.97205,3e-05,3.33284]
[1777388142968,40.18,75841.1,0.0,-0.973,3e-05,3.23678]
[1777388143975,40.18,75832.88,0.0,-0.97325,3e-05,3.21091]
[1777388144983,40.17,75840.2,0.0,-0.97304,3e-05,3.23264]
[1777388145990,40.17,75835.34,0.0,-0.97319,3e-05,3.21752]
[1777388147110,40.17,75835.34,0.0,-0.97319,3e-05,3.21752]
[1777388147120,40.17,75830.65,0.0,-0.97333,3e-05,3.20299]
[1777388150020,40.17,75840.9,0.0,-0.97304,3e-05,3.2332]
[1777388151027,40.17,75840.53,0.0,-0.97305,3e-05,3.23129]
[1777388152035,40.17,75825.74,0.0,-0.9735,3e-05,3.1863]
[1777388153043,40.16,75826.85,0.0,-0.97347,3e-05,3.18929]
[1777388158083,40.16,75833.02,0.0,-0.9733,3e-05,3.20613]
[1777388160097,40.16,75828.4,0.0,-0.97345,3e-05,3.19149]
[1777388165132,40.15,75825.24,0.0,-0.97356,3e-05,3.18028]
[1777388166070,40.15,75825.24,0.0,-0.97356,3e-05,3.18028]
[1777388166185,40.15,75825.24,0.0,-0.97356,3e-05,3.18028]
[1777388166191,40.15,75825.24,0.0,-0.97356,3e-05,3.18028]
[1777388166287,40.15,75822.94,0.0,-0.97363,3e-05,3.17307]
[1777388166760,40.15,75822.94,0.0,-0.97363,3e-05,3.17307]
[1777388166853,40.15,75822.94,0.0,-0.97363,3e-05,3.17307]
[1777388167008,40.15,75822.94,0.0,-0.97363,3e-05,3.17307]
[1777388167148,40.15,75822.94,0.0,-0.97363,3e-05,3.17307]
[1777388167185,40.15,75822.94,0.0,-0.97363,3e-05,3.17307]
[1777388167292,40.15,75822.94,0.0,-0.97363,3e-05,3.17307]
[1777388167278,40.15,75825.27,0.0,-0.97356,3e-05,3.17973]
[1777388167432,40.15,75825.27,0.0,-0.97356,3e-05,3.17973]
[1777388167463,40.15,75825.27,0.0,-0.97356,3e-05,3.17973]
[1777388167662,40.15,75825.27,0.0,-0.97356,3e-05,3.17973]
[1777388167764,40.15,75825.27,0.0,-0.97356,3e-05,3.17973]
[1777388167881,40.15,75825.27,0.0,-0.97356,3e-05,3.17973]
[1777388167924,40.15,75825.27,0.0,-0.97356,3e-05,3.17973]
[1777388167994,40.15,75825.27,0.0,-0.97356,3e-05,3.17973]
[1777388168018,40.15,75825.27,0.0,-0.97356,3e-05,3.17973]
[1777388168157,40.15,75825.27,0.0,-0.97356,3e-05,3.17973]
[1777388168242,40.15,75825.27,0.0,-0.97356,3e-05,3.17973]
[1777388168294,40.15,75825.27,0.0,-0.97356,3e-05,3.17973]
[1777388168208,40.15,75828.51,0.0,-0.97347,3e-05,3.18911]
[1777388168357,40.15,75828.51,0.0,-0.97347,3e-05,3.18911]
[1777388168438,40.15,75828.51,0.0,-0.97347,3e-05,3.18911]
[1777388168467,40.15,75828.51,0.0,-0.97347,3e-05,3.18911]
[1777388168497,40.15,75828.51,0.0,-0.97347,3e-05,3.18911]
[1777388168582,40.15,75828.51,0.0,-0.97347,3e-05,3.18911]
[1777388168672,40.15,75828.51,0.0,-0.97347,3e-05,3.18911]
[1777388168710,40.15,75828.51,0.0,-0.97347,3e-05,3.18911]
[1777388168774,40.15,75828.51,0.0,-0.97347,3e-05,3.18911]
[1777388168869,40.15,75828.51,0.0,-0.97347,3e-05,3.18911]
[1777388168999,40.15,75828.51,0.0,-0.97347,3e-05,3.18911]
[1777388169027,40.15,75828.51,0.0,-0.97347,3e-05,3.18911]
[1777388169102,40.15,75828.51,0.0,-0.97347,3e-05,3.18911]
[1777388169118,40.15,75828.51,0.0,-0.97347,3e-05,3.18911]
[1777388169214,40.15,75828.51,0.0,-0.97347,3e-05,3.18911]
[1777388169224,40.15,75828.51,0.0,-0.97347,3e-05,3.18911]
[1777388169160,40.15,75827.41,0.0,-0.97351,3e-05,3.18547]
[1777388169993,40.15,75827.41,0.0,-0.97351,3e-05,3.18547]
[1777388170022,40.15,75827.41,0.0,-0.97351,3e-05,3.18547]
[1777388170130,40.15,75827.41,0.0,-0.97351,3e-05,3.18547]
[1777388170179,40.15,75827.41,0.0,-0.97351,3e-05,3.18547]
[1777388170315,40.15,75826.55,0.0,-0.97353,3e-05,3.18255]
[1777388170412,40.15,75826.55,0.0,-0.97353,3e-05,3.18255]
[1777388170516,40.15,75826.55,0.0,-0.97353,3e-05,3.18255]
[1777388170528,40.15,75826.55,0.0,-0.97353,3e-05,3.18255]
[1777388170632,40.15,75826.55,0.0,-0.97353,3e-05,3.18255]
[1777388170696,40.15,75826.55,0.0,-0.97353,3e-05,3.18255]
[1777388170781,40.15,75826.55,0.0,-0.97353,3e-05,3.18255]
[1777388170862,40.15,75826.55,0.0,-0.97353,3e-05,3.18255]
[1777388170897,40.15,75826.55,0.0,-0.97353,3e-05,3.18255]
[1777388170926,40.15,75826.55,0.0,-0.97353,3e-05,3.18255]
[1777388171174,40.14,75823.3,0.0,-0.97363,3e-05,3.17249]
[1777388172132,40.14,75823.3,0.0,-0.97363,3e-05,3.17249]
[1777388172248,40.14,75823.3,0.0,-0.97363,3e-05,3.17249]
[1777388172273,40.14,75815.61,0.0,-0.97386,3e-05,3.14924]
[1777388172483,40.14,75815.61,0.0,-0.97386,3e-05,3.14924]
[1777388172533,40.14,75815.61,0.0,-0.97386,3e-05,3.14924]
[1777388172643,40.14,75815.61,0.0,-0.97386,3e-05,3.14924]
[1777388172820,40.14,75815.61,0.0,-0.97386,3e-05,3.14924]
[1777388172862,40.14,75815.61,0.0,-0.97386,3e-05,3.14924]
[1777388172977,40.14,75815.61,0.0,-0.97386,3e-05,3.14924]
[1777388173209,40.14,75815.61,0.0,-0.97386,3e-05,3.14924]
[1777388173252,40.14,75815.61,0.0,-0.97386,3e-05,3.14924]
[1777388173278,40.14,75815.84,0.0,-0.97386,3e-05,3.14965]
[1777388173398,40.14,75815.84,0.0,-0.97386,3e-05,3.14965]
[1777388173489,40.14,75815.84,0.0,-0.97386,3e-05,3.14965]
[1777388173510,40.14,75815.84,0.0,-0.97386,3e-05,3.14965]
[1777388173833,40.14,75815.84,0.0,-0.97386,3e-05,3.14965]
[1777388173948,40.14,75815.84,0.0,-0.97386,3e-05,3.14965]
[1777388174031,40.14,75815.84,0.0,-0.97386,3e-05,3.14965]
[1777388174055,40.14,75815.84,0.0,-0.97386,3e-05,3.14965]
[1777388174107,40.14,75815.84,0.0,-0.97386,3e-05,3.14965]
[1777388174190,40.14,75815.84,0.0,-0.97386,3e-05,3.14965]
[1777388174279,40.14,75815.84,0.0,-0.97386,3e-05,3.14965]
[1777388174295,40.14,75815.84,0.0,-0.97386,3e-05,3.14965]
[1777388174194,40.14,75816.33,0.0,-0.97385,3e-05,3.15083]
[1777388174400,40.14,75816.33,0.0,-0.97385,3e-05,3.15083]
[1777388174427,40.14,75816.33,0.0,-0.97385,3e-05,3.15083]
[1777388174540,40.14,75816.33,0.0,-0.97385,3e-05,3.15083]
[1777388174564,40.14,75816.33,0.0,-0.97385,3e-05,3.15083]
[1777388174954,40.14,75816.33,0.0,-0.97385,3e-05,3.15083]
[1777388175016,40.14,75816.33,0.0,-0.97385,3e-05,3.15083]
[1777388175169,40.14,75816.33,0.0,-0.97385,3e-05,3.15083]
[1777388175245,40.14,75816.33,0.0,-0.97385,3e-05,3.15083]
[1777388175287,40.14,75816.33,0.0,-0.97385,3e-05,3.15083]
[1777388175202,40.14,75818.56,0.0,-0.97378,3e-05,3.1572]
[1777388175351,40.14,75818.56,0.0,-0.97378,3e-05,3.1572]
[1777388175574,40.14,75818.56,0.0,-0.97378,3e-05,3.1572]
[1777388175654,40.14,75818.56,0.0,-0.97378,3e-05,3.1572]
[1777388175966,40.14,75818.56,0.0,-0.97378,3e-05,3.1572]
[1777388176048,40.14,75818.56,0.0,-0.97378,3e-05,3.1572]
[1777388176131,40.14,75818.56,0.0,-0.97378,3e-05,3.1572]
[1777388176232,40.14,75818.56,0.0,-0.97378,3e-05,3.1572]
[1777388176236,40.14,75818.56,0.0,-0.97378,3e-05,3.1572]
[1777388176208,40.14,75822.51,0.0,-0.97366,3e-05,3.16931]
[1777388176973,40.14,75822.51,0.0,-0.97366,3e-05,3.16931]
[1777388177061,40.14,75822.51,0.0,-0.97366,3e-05,3.16931]
[1777388177091,40.14,75822.51,0.0,-0.97366,3e-05,3.16931]
[1777388177138,40.14,75822.51,0.0,-0.97366,3e-05,3.16931]
[1777388177207,40.14,75822.51,0.0,-0.97366,3e-05,3.16931]
[1777388177262,40.14,75822.51,0.0,-0.97366,3e-05,3.16931]
[1777388177274,40.14,75822.51,0.0,-0.97366,3e-05,3.16931]
[1777388177216,40.14,75818.69,0.0,-0.97377,3e-05,3.15822]
[1777388177386,40.14,75818.69,0.0,-0.97377,3e-05,3.15822]
[1777388177904,40.14,75818.69,0.0,-0.97377,3e-05,3.15822]
[1777388177961,40.14,75818.69,0.0,-0.97377,3e-05,3.15822]
[1777388178268,40.14,75818.69,0.0,-0.97377,3e-05,3.15822]
[1777388178301,40.14,75818.69,0.0,-0.97377,3e-05,3.15822]
[1777388178223,40.14,75818.14,0.0,-0.97379,3e-05,3.15691]
[1777388178409,40.14,75818.14,0.0,-0.97379,3e-05,3.15691]
[1777388178880,40.14,75818.14,0.0,-0.97379,3e-05,3.15691]
[1777388179005,40.14,75818.14,0.0,-0.97379,3e-05,3.15691]
[1777388179119,40.14,75818.14,0.0,-0.97379,3e-05,3.15691]
[1777388179230,40.14,75818.14,0.0,-0.97379,3e-05,3.15691]
[1777388179230,40.14,75815.54,0.0,-0.97386,3e-05,3.14949]
[1777388179373,40.14,75815.54,0.0,-0.97386,3e-05,3.14949]
[1777388179413,40.14,75815.54,0.0,-0.97386,3e-05,3.14949]
[1777388179492,40.14,75815.54,0.0,-0.97386,3e-05,3.14949]
[1777388179930,40.14,75815.54,0.0,-0.97386,3e-05,3.14949]
[1777388180040,40.14,75815.54,0.0,-0.97386,3e-05,3.14949]
[1777388180284,40.14,75815.54,0.0,-0.97386,3e-05,3.14949]
[1777388180237,40.15,75813.99,0.0,-0.9739,3e-05,3.14523]
[1777388180394,40.15,75813.99,0.0,-0.9739,3e-05,3.14523]
[1777388180895,40.15,75813.99,0.0,-0.9739,3e-05,3.14523]
[1777388181015,40.15,75813.99,0.0,-0.9739,3e-05,3.14523]
[1777388181247,40.15,75813.99,0.0,-0.9739,3e-05,3.14523]
[1777388181305,40.15,75813.99,0.0,-0.9739,3e-05,3.14523]
[1777388181244,40.15,75811.75,0.0,-0.97396,3e-05,3.13892]
[1777388181631,40.15,75811.75,0.0,-0.97396,3e-05,3.13892]
[1777388181746,40.15,75811.75,0.0,-0.97396,3e-05,3.13892]
[1777388181857,40.15,75811.75,0.0,-0.97396,3e-05,3.13892]
[1777388181946,40.15,75811.75,0.0,-0.97396,3e-05,3.13892]
[1777388182252,40.15,75811.18,0.0,-0.97397,3e-05,3.13759]
[1777388183258,40.15,75806.32,0.0,-0.97411,3e-05,3.12355]
[1777388184266,40.15,75804.0,0.0,-0.97417,3e-05,3.11708]
[1777388184549,40.15,75804.0,0.0,-0.97417,3e-05,3.11708]
[1777388184664,40.15,75804.0,0.0,-0.97417,3e-05,3.11708]
[1777388184781,40.15,75804.0,0.0,-0.97417,3e-05,3.11708]
[1777388185054,40.15,75804.0,0.0,-0.97417,3e-05,3.11708]
[1777388185169,40.15,75804.0,0.0,-0.97417,3e-05,3.11708]
[1777388185273,40.15,75805.65,0.0,-0.97412,3e-05,3.12234]
[1777388185566,40.15,75805.65,0.0,-0.97412,3e-05,3.12234]
[1777388185610,40.15,75805.65,0.0,-0.97412,3e-05,3.12234]
[1777388185985,40.15,75805.65,0.0,-0.97412,3e-05,3.12234]
[1777388186280,40.15,75813.17,0.0,-0.9739,3e-05,3.14501]
[1777388187286,40.15,75818.6,0.0,-0.97374,3e-05,3.16152]
[1777388188294,40.16,75822.86,0.0,-0.97361,3e-05,3.17457]
[1777388188718,40.16,75822.86,0.0,-0.97361,3e-05,3.17457]
[1777388189301,40.16,75828.24,0.0,-0.97345,3e-05,3.19099]
[1777388190308,40.16,75830.43,0.0,-0.97338,3e-05,3.19784]
[1777388191314,40.16,75833.33,0.0,-0.97332,3e-05,3.20371]
[1777388192258,40.16,75833.33,0.0,-0.97332,3e-05,3.20371]
[1777388192322,40.16,75835.89,0.0,-0.97324,3e-05,3.21168]
[1777388192420,40.16,75835.89,0.0,-0.97324,3e-05,3.21168]
[1777388192871,40.16,75835.89,0.0,-0.97324,3e-05,3.21168]
[1777388192986,40.16,75835.89,0.0,-0.97324,3e-05,3.21168]
[1777388193087,40.16,75835.89,0.0,-0.97324,3e-05,3.21191]
[1777388193347,40.16,75835.89,0.0,-0.97324,3e-05,3.21191]
[1777388193409,40.16,75839.24,0.0,-0.97314,3e-05,3.22203]
[1777388194339,40.16,75845.2,0.0,-0.97296,3e-05,3.24031]
[1777388195344,40.16,75851.05,0.0,-0.97278,3e-05,3.25829]
[1777388198365,40.16,75859.81,0.0,-0.97251,3e-05,3.28555]
[1777388199752,40.16,75859.81,0.0,-0.97251,3e-05,3.28555]
[1777388200109,40.16,75859.81,0.0,-0.97251,3e-05,3.28555]
[1777388200158,40.16,75859.81,0.0,-0.97251,3e-05,3.28555]
[1777388200202,40.16,75860.37,0.0,-0.97249,3e-05,3.28749]
[1777388200484,40.16,75860.37,0.0,-0.97249,3e-05,3.28749]
[1777388200899,40.16,75860.37,0.0,-0.97249,3e-05,3.28749]
[1777388200977,40.16,75862.22,0.0,-0.97244,3e-05,3.29317]
[1777388201399,40.16,75862.22,0.0,-0.97244,3e-05,3.29317]
[1777388201500,40.16,75863.77,0.0,-0.97239,3e-05,3.29804]
[1777388204391,40.16,75863.21,0.0,-0.9724,3e-05,3.29651]
[1777388204409,40.16,75859.23,0.0,-0.97252,3e-05,3.2844]
[1777388206160,40.16,75859.23,0.0,-0.97252,3e-05,3.2844]
[1777388206263,40.17,75857.21,0.0,-0.97258,3e-05,3.27846]
[1777388206423,40.17,75851.73,0.0,-0.97275,3e-05,3.26172]
[1777388207430,40.17,75848.68,0.0,-0.97284,3e-05,3.25258]
[1777388208437,40.17,75847.08,0.0,-0.97288,3e-05,3.24789]
[1777388210451,40.17,75839.92,0.0,-0.97309,3e-05,3.22655]
[1777388211458,40.17,75834.88,0.0,-0.97324,3e-05,3.21155]
[1777388212465,40.17,75831.31,0.0,-0.97335,3e-05,3.20104]
[1777388213472,40.17,75827.36,0.0,-0.97346,3e-05,3.18944]
[1777388214480,40.17,75821.51,0.0,-0.97363,3e-05,3.17221]
[1777388215603,40.17,75821.51,0.0,-0.97363,3e-05,3.17221]
[1777388215620,40.17,75821.51,0.0,-0.97363,3e-05,3.17221]
[1777388216237,40.17,75821.51,0.0,-0.97363,3e-05,3.17221]
[1777388216312,40.17,75820.34,0.0,-0.97366,3e-05,3.16934]
[1777388216588,40.17,75820.34,0.0,-0.97366,3e-05,3.16934]
[1777388216641,40.17,75843.61,0.0,-0.97297,3e-05,3.2394]
[1777388217630,40.17,75843.61,0.0,-0.97297,3e-05,3.2394]
[1777388217828,40.17,75843.61,0.0,-0.97297,3e-05,3.2394]
[1777388217926,40.17,75870.13,0.0,-0.97216,3e-05,3.3208]
[1777388218637,40.17,75870.13,0.0,-0.97216,3e-05,3.3208]
[1777388219008,40.17,75870.13,0.0,-0.97216,3e-05,3.3208]
[1777388219082,40.18,75871.76,0.0,-0.97211,3e-05,3.3265]
[1777388219523,40.18,75852.65,0.0,-0.97269,3e-05,3.26783]
[1777388220378,40.18,75852.65,0.0,-0.97269,3e-05,3.26783]
[1777388220498,40.18,75852.65,0.0,-0.97269,3e-05,3.26783]
[1777388220530,40.18,75849.02,0.0,-0.97279,3e-05,3.25691]
[1777388224133,40.18,75849.61,0.0,-0.97277,3e-05,3.25906]
[1777388224206,40.18,75849.61,0.0,-0.97277,3e-05,3.25906]
[1777388224225,40.18,75854.4,0.0,-0.97263,3e-05,3.274]
[1777388224560,40.18,75855.96,0.0,-0.97258,3e-05,3.27877]
[1777388227581,40.18,75847.47,0.0,-0.97283,3e-05,3.25329]
[1777388228588,40.18,75847.88,0.0,-0.97282,3e-05,3.25473]
[1777388229802,40.18,75847.88,0.0,-0.97282,3e-05,3.25473]
[1777388229838,40.18,75852.74,0.0,-0.97267,3e-05,3.26974]
[1777388230603,40.18,75871.5,0.0,-0.9721,3e-05,3.32756]
[1777388231610,40.18,75872.13,0.0,-0.97208,3e-05,3.32958]
[1777388233624,40.18,75867.62,0.0,-0.97221,3e-05,3.31576]
[1777388235638,40.18,75865.2,0.0,-0.97228,3e-05,3.30846]
[1777388236645,40.18,75860.26,0.0,-0.97243,3e-05,3.29336]
[1777388237652,40.18,75857.68,0.0,-0.97251,3e-05,3.28557]
[1777388240012,40.18,75861.8,0.0,-0.97238,3e-05,3.29847]
[1777388241681,40.19,75865.72,0.0,-0.97226,3e-05,3.31075]
[1777388243965,40.19,75868.28,0.0,-0.97218,3e-05,3.31881]
[1777388248065,40.19,75864.48,0.0,-0.97229,3e-05,3.3074]
[1777388249568,40.19,75863.59,0.0,-0.97232,3e-05,3.30476]
[1777388249738,40.19,75854.01,0.0,-0.97261,3e-05,3.27547]
[1777388250862,40.19,75854.01,0.0,-0.97261,3e-05,3.27547]
[1777388251202,40.19,75854.01,0.0,-0.97261,3e-05,3.27547]
[1777388251214,40.19,75843.98,0.0,-0.97293,3e-05,3.24212]
[1777388251755,40.19,75838.7,0.0,-0.97309,3e-05,3.22612]
[1777388254775,40.19,75847.14,0.0,-0.97283,3e-05,3.25241]
[1777388255782,40.19,75858.03,0.0,-0.9725,3e-05,3.28585]
[1777388257017,40.19,75856.36,0.0,-0.97255,3e-05,3.28087]
[1777388257795,40.19,75854.57,0.0,-0.9726,3e-05,3.27553]
[1777388259810,40.19,75851.86,0.0,-0.97268,3e-05,3.26756]
[1777388261824,40.19,75848.56,0.0,-0.97278,3e-05,3.25783]
[1777388262831,40.2,75856.42,0.0,-0.97254,3e-05,3.28201]
[1777388263838,40.2,75856.37,0.0,-0.97254,3e-05,3.282]
[1777388264845,40.2,75854.84,0.0,-0.97258,3e-05,3.27746]
[1777388266860,40.2,75852.03,0.0,-0.97267,3e-05,3.26919]
[1777388271894,40.2,75849.45,0.0,-0.97274,3e-05,3.26217]
[1777388272901,40.2,75851.67,0.0,-0.97267,3e-05,3.26912]
[1777388273908,40.2,75853.79,0.0,-0.9726,3e-05,3.27577]
[1777388275922,40.2,75855.15,0.0,-0.97256,3e-05,3.28025]
[1777388277936,40.2,75857.38,0.0,-0.97249,3e-05,3.2874]
[1777388279950,40.2,75855.51,0.0,-0.97254,3e-05,3.28197]
[1777388281996,40.21,75852.48,0.0,-0.97263,3e-05,3.27301]
[1777388283003,40.21,75850.38,0.0,-0.97269,3e-05,3.26676]
[1777388283496,40.21,75850.38,0.0,-0.97269,3e-05,3.26676]
[1777388283765,40.21,75850.38,0.0,-0.97269,3e-05,3.26676]
[1777388284010,40.21,75852.77,0.0,-0.97262,3e-05,3.27423]
[1777388286024,40.21,75854.98,0.0,-0.97255,3e-05,3.28134]
[1777388287033,40.21,75859.0,0.0,-0.97242,3e-05,3.29383]
[1777388289045,40.21,75862.44,0.0,-0.97231,3e-05,3.3047]
[1777388289447,40.21,75862.44,0.0,-0.97231,3e-05,3.3047]
[1777388290052,40.21,75865.66,0.0,-0.97221,3e-05,3.31475]
[1777388291059,40.21,75867.79,0.0,-0.97215,3e-05,3.32144]
[1777388291891,40.21,75867.79,0.0,-0.97215,3e-05,3.32144]
[1777388291928,40.21,75867.79,0.0,-0.97215,3e-05,3.32144]
[1777388292065,40.21,75871.75,0.0,-0.97203,3e-05,3.33378]
[1777388293141,40.21,75871.75,0.0,-0.97203,3e-05,3.33378]
[1777388293310,40.21,75871.75,0.0,-0.97203,3e-05,3.33378]
[1777388293315,40.21,75875.43,0.0,-0.97191,3e-05,3.34533]
[1777388295087,40.21,75877.05,0.0,-0.97186,3e-05,3.3504]
[1777388296961,40.21,75877.74,0.0,-0.97184,3e-05,3.35259]
[1777388297101,40.21,75877.45,0.0,-0.97185,3e-05,3.35171]
[1777388298108,40.21,75878.62,0.0,-0.97181,3e-05,3.35537]
[1777388300934,40.21,75879.52,0.0,-0.97178,3e-05,3.35821]
[1777388301129,40.21,75881.0,0.0,-0.97174,3e-05,3.36283]
[1777388305157,40.21,75879.19,0.0,-0.97179,3e-05,3.35717]
[1777388306167,40.21,75870.64,0.0,-0.97206,3e-05,3.33064]
[1777388306912,40.21,75870.64,0.0,-0.97206,3e-05,3.33064]
[1777388306959,40.21,75870.64,0.0,-0.97206,3e-05,3.33064]
[1777388307173,40.21,75862.33,0.0,-0.97231,3e-05,3.30504]
[1777388308180,40.21,75861.23,0.0,-0.97234,3e-05,3.30175]
[1777388313215,40.21,75860.42,0.0,-0.97239,3e-05,3.29657]
[1777388317243,40.21,75862.17,0.0,-0.97233,3e-05,3.30237]
[1777388321271,40.22,75859.94,0.0,-0.9724,3e-05,3.29589]
[1777388322278,40.22,75858.24,0.0,-0.97245,3e-05,3.29079]
[1777388323285,40.22,75855.97,0.0,-0.97251,3e-05,3.28395]
[1777388325299,40.22,75857.86,0.0,-0.97245,3e-05,3.29]
[1777388327313,40.22,75859.42,0.0,-0.9724,3e-05,3.29503]
[1777388328320,40.22,75855.68,0.0,-0.97252,3e-05,3.28367]
[1777388332348,40.22,75858.81,0.0,-0.97242,3e-05,3.29379]
[1777388334362,40.22,75857.15,0.0,-0.97246,3e-05,3.28893]
[1777388335369,40.22,75854.81,0.0,-0.97253,3e-05,3.28189]
[1777388337383,40.22,75853.36,0.0,-0.97257,3e-05,3.27772]
[1777388338390,40.22,75854.8,0.0,-0.97253,3e-05,3.28227]
[1777388341412,40.22,75858.48,0.0,-0.97241,3e-05,3.29395]
[1777388346447,40.23,75858.4,0.0,-0.97241,3e-05,3.29426]
[1777388347454,40.23,75857.03,0.0,-0.97245,3e-05,3.29017]
[1777388349468,40.23,75860.41,0.0,-0.97235,3e-05,3.30079]
[1777388351482,40.23,75863.54,0.0,-0.97225,3e-05,3.31063]
[1777388352489,40.23,75866.78,0.0,-0.97215,3e-05,3.3207]
[1777388353496,40.23,75869.99,0.0,-0.97205,3e-05,3.33069]
[1777388354503,40.23,75872.39,0.0,-0.97198,3e-05,3.33818]
[1777388355510,40.23,75876.09,0.0,-0.97186,3e-05,3.34969]
[1777388356517,40.23,75874.73,0.0,-0.9719,3e-05,3.34549]
[1777388357524,40.23,75869.19,0.0,-0.97207,3e-05,3.32836]
[1777388359539,40.23,75871.04,0.0,-0.97201,3e-05,3.33419]
[1777388362550,40.23,75870.42,0.0,-0.97203,3e-05,3.33237]
[1777388362660,40.23,75870.42,0.0,-0.97203,3e-05,3.33237]
[1777388362761,40.23,75870.78,0.0,-0.97202,3e-05,3.33353]
[1777388363567,40.23,75873.99,0.0,-0.97192,3e-05,3.34353]
[1777388364574,40.23,75879.62,0.0,-0.97175,3e-05,3.36105]
[1777388365751,40.23,75879.62,0.0,-0.97175,3e-05,3.36105]
[1777388365804,40.23,75879.9,0.0,-0.97174,3e-05,3.36193]
[1777388366719,40.23,75879.9,0.0,-0.97174,3e-05,3.36193]
[1777388366808,40.23,75886.54,0.0,-0.97153,3e-05,3.38265]
[1777388367595,40.23,75890.1,0.0,-0.97142,3e-05,3.39376]
[1777388368606,40.23,75890.1,0.0,-0.97142,3e-05,3.39376]
[1777388368814,40.23,75890.1,0.0,-0.97142,3e-05,3.39376]
[1777388369256,40.23,75890.1,0.0,-0.97142,3e-05,3.39376]
[1777388369406,40.23,75890.1,0.0,-0.97142,3e-05,3.39376]
[1777388369453,40.23,75890.1,0.0,-0.97142,3e-05,3.39376]
[1777388369412,40.23,75897.78,0.0,-0.97118,3e-05,3.41774]
[1777388369713,40.23,75897.78,0.0,-0.97118,3e-05,3.41774]
[1777388369862,40.23,75899.36,0.0,-0.97113,3e-05,3.42272]
[1777388370617,40.23,75897.54,0.0,-0.97119,3e-05,3.41688]
[1777388371624,40.23,75893.4,0.0,-0.97135,3e-05,3.40054]
[1777388373638,40.23,75891.47,0.0,-0.97141,3e-05,3.39434]
[1777388374645,40.23,75893.76,0.0,-0.97134,3e-05,3.40146]
[1777388376659,40.23,75897.13,0.0,-0.97123,3e-05,3.41191]
[1777388377666,40.23,75895.23,0.0,-0.97129,3e-05,3.40584]
[1777388378826,40.23,75895.23,0.0,-0.97129,3e-05,3.40584]
[1777388379086,40.23,75891.73,0.0,-0.97141,3e-05,3.39477]
[1777388379680,40.23,75896.95,0.0,-0.97124,3e-05,3.4111]
[1777388383708,40.23,75898.93,0.0,-0.97118,3e-05,3.41694]
[1777388384849,40.23,75898.93,0.0,-0.97118,3e-05,3.41694]
[1777388384950,40.23,75902.08,0.0,-0.97109,3e-05,3.42677]
[1777388386423,40.23,75902.08,0.0,-0.97109,3e-05,3.42677]
[1777388386437,40.22,75906.31,0.0,-0.97095,3e-05,3.43988]
[1777388386729,40.22,75907.99,0.0,-0.9709,3e-05,3.4452]
[1777388387835,40.22,75907.99,0.0,-0.9709,3e-05,3.4452]
[1777388388147,40.22,75907.99,0.0,-0.9709,3e-05,3.4452]
[1777388388215,40.22,75913.28,0.0,-0.97074,3e-05,3.46166]
[1777388389750,40.22,75914.79,0.0,-0.97069,3e-05,3.46629]
[1777388390820,40.22,75914.79,0.0,-0.97069,3e-05,3.46629]
[1777388391227,40.22,75914.79,0.0,-0.97069,3e-05,3.46629]
[1777388391260,40.22,75913.5,0.0,-0.97073,3e-05,3.462]
[1777388391535,40.22,75913.5,0.0,-0.97073,3e-05,3.462]
[1777388391763,40.22,75920.99,0.0,-0.97049,3e-05,3.4857]
[1777388392771,40.22,75923.73,0.0,-0.97041,3e-05,3.49425]
[1777388393778,40.22,75927.14,0.0,-0.9703,3e-05,3.50495]
[1777388394784,40.22,75933.44,0.0,-0.9701,3e-05,3.52496]
[1777388397204,40.22,75934.65,0.0,-0.97006,3e-05,3.52858]
[1777388397297,40.22,75934.65,0.0,-0.97006,3e-05,3.52858]
[1777388397305,40.22,75940.32,0.0,-0.96988,3e-05,3.5463]
[1777388397822,40.22,75940.32,0.0,-0.96988,3e-05,3.5463]
[1777388397853,40.22,75940.32,0.0,-0.96988,3e-05,3.5463]
[1777388397954,40.22,75939.57,0.0,-0.96991,3e-05,3.54388]
[1777388400327,40.22,75937.96,0.0,-0.96996,3e-05,3.53837]
[1777388400439,40.22,75937.96,0.0,-0.96996,3e-05,3.53837]
[1777388400512,40.22,75937.96,0.0,-0.96996,3e-05,3.53837]
[1777388400496,40.21,75939.26,0.0,-0.96993,3e-05,3.54197]
[1777388400554,40.21,75939.26,0.0,-0.96993,3e-05,3.54197]
[1777388401329,40.21,75939.26,0.0,-0.96993,3e-05,3.54197]
[1777388401473,40.21,75939.26,0.0,-0.96993,3e-05,3.54197]
[1777388401511,40.21,75939.26,0.0,-0.96993,3e-05,3.54197]
[1777388401341,40.21,75940.56,0.0,-0.96989,3e-05,3.54618]
[1777388401631,40.21,75940.56,0.0,-0.96989,3e-05,3.54618]
[1777388401657,40.21,75940.56,0.0,-0.96989,3e-05,3.54618]
[1777388402249,40.21,75940.56,0.0,-0.96989,3e-05,3.54618]
[1777388402259,40.21,75940.56,0.0,-0.96989,3e-05,3.54618]
[1777388402327,40.21,75940.56,0.0,-0.96989,3e-05,3.54618]
[1777388402350,40.21,75940.92,0.0,-0.96988,3e-05,3.54672]
[1777388402672,40.21,75940.92,0.0,-0.96988,3e-05,3.54672]
[1777388403325,40.21,75940.92,0.0,-0.96988,3e-05,3.54672]
[1777388404449,40.21,75938.25,0.0,-0.96997,3e-05,3.53779]
[1777388404478,40.21,75942.3,0.0,-0.96984,3e-05,3.5509]
[1777388405173,40.21,75942.3,0.0,-0.96984,3e-05,3.5509]
[1777388405342,40.21,75942.3,0.0,-0.96984,3e-05,3.5509]
[1777388405379,40.21,75956.72,0.0,-0.96937,3e-05,3.59751]
[1777388406351,40.21,75956.72,0.0,-0.96937,3e-05,3.59751]
[1777388406467,40.21,75956.72,0.0,-0.96937,3e-05,3.59751]
[1777388406520,40.21,75956.72,0.0,-0.96937,3e-05,3.59751]
[1777388406452,40.21,75958.78,0.0,-0.96931,3e-05,3.60344]
[1777388406553,40.21,75958.78,0.0,-0.96931,3e-05,3.60344]
[1777388406587,40.21,75958.78,0.0,-0.96931,3e-05,3.60344]
[1777388406615,40.21,75958.78,0.0,-0.96931,3e-05,3.60344]
[1777388407621,40.21,75959.15,0.0,-0.96929,3e-05,3.60465]
[1777388407695,40.21,75959.15,0.0,-0.96929,3e-05,3.60465]
[1777388407709,40.21,75959.15,0.0,-0.96929,3e-05,3.60465]
[1777388407798,40.21,75959.15,0.0,-0.96929,3e-05,3.60465]
[1777388407914,40.21,75959.15,0.0,-0.96929,3e-05,3.60465]
[1777388407991,40.21,75959.15,0.0,-0.96929,3e-05,3.60465]
[1777388408026,40.21,75959.15,0.0,-0.96929,3e-05,3.60465]
[1777388408138,40.21,75959.15,0.0,-0.96929,3e-05,3.60465]
[1777388408309,40.21,75959.15,0.0,-0.96929,3e-05,3.60465]
[1777388408379,40.21,75959.15,0.0,-0.96929,3e-05,3.60465]
[1777388408458,40.2,75971.19,0.0,-0.9689,3e-05,3.64334]
[1777388408797,40.2,75971.19,0.0,-0.9689,3e-05,3.64334]
[1777388408842,40.2,75971.19,0.0,-0.9689,3e-05,3.64334]
[1777388409341,40.2,75971.19,0.0,-0.9689,3e-05,3.64334]
[1777388409386,40.2,75971.19,0.0,-0.9689,3e-05,3.64334]
[1777388409484,40.2,75974.42,0.0,-0.9688,3e-05,3.65353]
[1777388409872,40.2,75974.42,0.0,-0.9688,3e-05,3.65353]
[1777388409969,40.2,75974.42,0.0,-0.9688,3e-05,3.65353]
[1777388410123,40.2,75974.42,0.0,-0.9688,3e-05,3.65353]
[1777388410345,40.2,75974.42,0.0,-0.9688,3e-05,3.65353]
[1777388410403,40.2,75974.42,0.0,-0.9688,3e-05,3.65353]
[1777388410451,40.2,75979.98,0.0,-0.96862,3e-05,3.67142]
[1777388411202,40.2,75979.98,0.0,-0.96862,3e-05,3.67142]
[1777388411280,40.2,75987.85,0.0,-0.96835,3e-05,3.6976]
[1777388412361,40.2,75987.85,0.0,-0.96835,3e-05,3.6976]
[1777388412409,40.2,75987.85,0.0,-0.96835,3e-05,3.6976]
[1777388412478,40.2,75987.85,0.0,-0.96835,3e-05,3.6976]
[1777388412505,40.2,75987.85,0.0,-0.96835,3e-05,3.6976]
[1777388412590,40.2,75987.28,0.0,-0.96838,3e-05,3.69459]
[1777388413004,40.2,75987.28,0.0,-0.96838,3e-05,3.69459]
[1777388413147,40.2,75987.28,0.0,-0.96838,3e-05,3.69459]
[1777388413239,40.2,75987.28,0.0,-0.96838,3e-05,3.69459]
[1777388413352,40.2,75987.28,0.0,-0.96838,3e-05,3.69459]
[1777388413425,40.2,75987.28,0.0,-0.96838,3e-05,3.69459]
[1777388414120,40.2,75988.26,0.0,-0.96835,3e-05,3.6973]
[1777388414236,40.2,75988.26,0.0,-0.96835,3e-05,3.6973]
[1777388414372,40.2,75988.26,0.0,-0.96835,3e-05,3.6973]
[1777388414462,40.2,75988.26,0.0,-0.96835,3e-05,3.6973]
[1777388414585,40.19,75988.44,0.0,-0.96835,3e-05,3.69735]
[1777388414710,40.19,75988.44,0.0,-0.96835,3e-05,3.69735]
[1777388415029,40.19,75988.44,0.0,-0.96835,3e-05,3.69735]
[1777388415122,40.19,75988.44,0.0,-0.96835,3e-05,3.69735]
[1777388415231,40.19,75988.44,0.0,-0.96835,3e-05,3.69735]
[1777388415363,40.19,75988.44,0.0,-0.96835,3e-05,3.69735]
[1777388415439,40.19,75988.44,0.0,-0.96835,3e-05,3.69735]
[1777388415495,40.19,75988.44,0.0,-0.96835,3e-05,3.69735]
[1777388415516,40.19,75988.44,0.0,-0.96835,3e-05,3.69735]
[1777388415456,40.19,75991.42,0.0,-0.96825,3e-05,3.7073]
[1777388415594,40.19,75991.42,0.0,-0.96825,3e-05,3.7073]
[1777388415711,40.19,75991.42,0.0,-0.96825,3e-05,3.7073]
[1777388415933,40.19,75995.21,0.0,-0.96813,3e-05,3.71941]
[1777388420967,40.18,76001.44,0.0,-0.96794,3e-05,3.7374]
[1777388421974,40.18,75996.47,0.0,-0.96812,3e-05,3.72011]
[1777388423018,40.18,75996.47,0.0,-0.96812,3e-05,3.72011]
[1777388423067,40.18,75991.81,0.0,-0.96829,3e-05,3.70394]
[1777388423991,40.18,75982.78,0.0,-0.9686,3e-05,3.67331]
[1777388424998,40.18,75982.01,0.0,-0.96863,3e-05,3.67026]
[1777388426762,40.18,75980.83,0.0,-0.96867,3e-05,3.66585]
[1777388427012,40.17,75988.89,0.0,-0.96841,3e-05,3.69216]
[1777388428020,40.17,75995.6,0.0,-0.96818,3e-05,3.71404]
[1777388429027,40.17,75999.7,0.0,-0.96805,3e-05,3.72722]
[1777388432048,40.16,76002.62,0.0,-0.96799,3e-05,3.73185]
[1777388434061,40.16,76011.32,0.0,-0.96771,3e-05,3.75997]
[1777388434741,40.16,76011.32,0.0,-0.96771,3e-05,3.75997]
[1777388434869,40.16,76011.32,0.0,-0.96771,3e-05,3.75997]
[1777388435069,40.16,76017.06,0.0,-0.96751,3e-05,3.77874]
[1777388437450,40.16,76015.29,0.0,-0.96758,3e-05,3.77207]
[1777388437492,40.16,76015.29,0.0,-0.96758,3e-05,3.77207]
[1777388437500,40.16,76015.29,0.0,-0.96758,3e-05,3.77207]
[1777388437530,40.16,76015.29,0.0,-0.96758,3e-05,3.77207]
[1777388437550,40.16,76015.29,0.0,-0.96758,3e-05,3.77207]
[1777388437593,40.16,76015.66,0.0,-0.96757,3e-05,3.77361]
[1777388438600,40.16,76015.66,0.0,-0.96757,3e-05,3.77361]
[1777388438090,40.16,76012.4,0.0,-0.96768,3e-05,3.76258]
[1777388438649,40.16,76012.4,0.0,-0.96768,3e-05,3.76258]
[1777388438686,40.16,76012.4,0.0,-0.96768,3e-05,3.76258]
[1777388438730,40.16,76012.4,0.0,-0.96768,3e-05,3.76258]
[1777388438782,40.16,76012.4,0.0,-0.96768,3e-05,3.76258]
[1777388439097,40.16,76012.28,0.0,-0.96768,3e-05,3.76233]
[1777388440327,40.16,76012.28,0.0,-0.96768,3e-05,3.76233]
[1777388440609,40.16,76012.28,0.0,-0.96768,3e-05,3.76233]
[1777388440423,40.16,76004.09,0.0,-0.96796,3e-05,3.73507]
[1777388440683,40.16,76004.09,0.0,-0.96796,3e-05,3.73507]
[1777388440724,40.16,76004.09,0.0,-0.96796,3e-05,3.73507]
[1777388440763,40.16,76004.09,0.0,-0.96796,3e-05,3.73507]
[1777388440837,40.16,76004.09,0.0,-0.96796,3e-05,3.73507]
[1777388440931,40.16,76004.09,0.0,-0.96796,3e-05,3.73507]
[1777388441044,40.16,76004.09,0.0,-0.96796,3e-05,3.73507]
[1777388441164,40.16,76004.09,0.0,-0.96796,3e-05,3.73507]
[1777388441513,40.16,76004.09,0.0,-0.96796,3e-05,3.73507]
[1777388441532,40.16,76004.09,0.0,-0.96796,3e-05,3.73507]
[1777388441530,40.16,76001.59,0.0,-0.96804,3e-05,3.72688]
[1777388442095,40.16,76001.59,0.0,-0.96804,3e-05,3.72688]
[1777388442166,40.16,76001.59,0.0,-0.96804,3e-05,3.72688]
[1777388442530,40.16,76001.59,0.0,-0.96804,3e-05,3.72688]
[1777388442579,40.16,76001.59,0.0,-0.96804,3e-05,3.72688]
[1777388442168,40.16,76009.21,0.0,-0.96778,3e-05,3.75252]
[1777388442664,40.16,76009.21,0.0,-0.96778,3e-05,3.75252]
[1777388442716,40.16,76009.21,0.0,-0.96778,3e-05,3.75252]
[1777388442753,40.16,76009.21,0.0,-0.96778,3e-05,3.75252]
[1777388442803,40.16,76009.21,0.0,-0.96778,3e-05,3.75252]
[1777388442956,40.16,76009.21,0.0,-0.96778,3e-05,3.75252]
[1777388442987,40.16,76009.21,0.0,-0.96778,3e-05,3.75252]
[1777388443352,40.16,76009.21,0.0,-0.96778,3e-05,3.75252]
[1777388443465,40.16,76009.21,0.0,-0.96778,3e-05,3.75252]
[1777388443484,40.16,76009.21,0.0,-0.96778,3e-05,3.75252]
[1777388443566,40.16,76013.65,0.0,-0.96762,3e-05,3.76791]
[1777388443961,40.16,76013.65,0.0,-0.96762,3e-05,3.76791]
[1777388444060,40.16,76013.65,0.0,-0.96762,3e-05,3.76791]
[1777388444107,40.16,76013.65,0.0,-0.96762,3e-05,3.76791]
[1777388444160,40.16,76013.65,0.0,-0.96762,3e-05,3.76791]
[1777388444207,40.16,76013.65,0.0,-0.96762,3e-05,3.76791]
[1777388444261,40.16,76017.07,0.0,-0.96751,3e-05,3.77949]
[1777388444764,40.16,76017.07,0.0,-0.96751,3e-05,3.77949]
[1777388444822,40.16,76017.07,0.0,-0.96751,3e-05,3.77949]
[1777388444874,40.16,76017.07,0.0,-0.96751,3e-05,3.77949]
[1777388444972,40.16,76017.07,0.0,-0.96751,3e-05,3.77949]
[1777388445382,40.16,76017.07,0.0,-0.96751,3e-05,3.77949]
[1777388445451,40.16,76017.07,0.0,-0.96751,3e-05,3.77949]
[1777388445562,40.16,76017.07,0.0,-0.96751,3e-05,3.77949]
[1777388445598,40.16,76017.07,0.0,-0.96751,3e-05,3.77949]
[1777388445542,40.16,76015.77,0.0,-0.96755,3e-05,3.77536]
[1777388445733,40.16,76015.77,0.0,-0.96755,3e-05,3.77536]
[1777388445787,40.16,76015.77,0.0,-0.96755,3e-05,3.77536]
[1777388445832,40.16,76015.77,0.0,-0.96755,3e-05,3.77536]
[1777388445888,40.16,76015.77,0.0,-0.96755,3e-05,3.77536]
[1777388446178,40.16,76015.77,0.0,-0.96755,3e-05,3.77536]
[1777388446291,40.16,76015.77,0.0,-0.96755,3e-05,3.77536]
[1777388446515,40.16,76015.77,0.0,-0.96755,3e-05,3.77536]
[1777388446521,40.16,76017.03,0.0,-0.9675,3e-05,3.77977]
[1777388447155,40.16,76019.93,0.0,-0.9674,3e-05,3.78961]
[1777388447762,40.16,76019.93,0.0,-0.9674,3e-05,3.78961]
[1777388447869,40.16,76019.93,0.0,-0.9674,3e-05,3.78961]
[1777388448102,40.16,76019.93,0.0,-0.9674,3e-05,3.78961]
[1777388448163,40.16,76021.06,0.0,-0.96736,3e-05,3.79358]
[1777388449173,40.16,76021.06,0.0,-0.96736,3e-05,3.79358]
[1777388449239,40.16,76021.06,0.0,-0.96736,3e-05,3.79358]
[1777388449349,40.16,76021.06,0.0,-0.96736,3e-05,3.79358]
[1777388449460,40.16,76021.06,0.0,-0.96736,3e-05,3.79358]
[1777388449475,40.16,76021.06,0.0,-0.96736,3e-05,3.79358]
[1777388449522,40.16,76018.45,0.0,-0.96745,3e-05,3.78493]
[1777388450126,40.16,76018.45,0.0,-0.96745,3e-05,3.78493]
[1777388450239,40.16,76018.45,0.0,-0.96745,3e-05,3.78493]
[1777388450357,40.16,76018.45,0.0,-0.96745,3e-05,3.78493]
[1777388450485,40.16,76018.45,0.0,-0.96745,3e-05,3.78493]
[1777388450576,40.16,76015.69,0.0,-0.96754,3e-05,3.7757]
[1777388450907,40.16,76015.69,0.0,-0.96754,3e-05,3.7757]
[1777388450966,40.16,76015.69,0.0,-0.96754,3e-05,3.7757]
[1777388451105,40.16,76015.69,0.0,-0.96754,3e-05,3.7757]
[1777388451201,40.16,76015.69,0.0,-0.96754,3e-05,3.7757]
[1777388451272,40.16,76015.69,0.0,-0.96754,3e-05,3.7757]
[1777388451303,40.16,76015.69,0.0,-0.96754,3e-05,3.7757]
[1777388451617,40.16,76015.69,0.0,-0.96754,3e-05,3.7757]
[1777388451377,40.16,76016.76,0.0,-0.96751,3e-05,3.77932]
[1777388451633,40.16,76016.76,0.0,-0.96751,3e-05,3.77932]
[1777388452141,40.16,76016.76,0.0,-0.96751,3e-05,3.77932]
[1777388452251,40.16,76016.76,0.0,-0.96751,3e-05,3.77932]
[1777388452505,40.16,76016.76,0.0,-0.96751,3e-05,3.77932]
[1777388452574,40.16,76016.17,0.0,-0.96752,3e-05,3.77759]
[1777388452700,40.16,76016.17,0.0,-0.96752,3e-05,3.77759]
[1777388452715,40.16,76016.17,0.0,-0.96752,3e-05,3.77759]
[1777388452829,40.16,76016.17,0.0,-0.96752,3e-05,3.77759]
[1777388453152,40.16,76016.17,0.0,-0.96752,3e-05,3.77759]
[1777388453214,40.16,76016.17,0.0,-0.96752,3e-05,3.77759]
[1777388453323,40.16,76016.17,0.0,-0.96752,3e-05,3.77759]
[1777388453424,40.16,76016.17,0.0,-0.96752,3e-05,3.77759]
[1777388453562,40.16,76016.17,0.0,-0.96752,3e-05,3.77759]
[1777388453525,40.17,76014.65,0.0,-0.96758,3e-05,3.77257]
[1777388453637,40.17,76014.65,0.0,-0.96758,3e-05,3.77257]
[1777388454622,40.17,76014.65,0.0,-0.96758,3e-05,3.77257]
[1777388454206,40.17,76013.43,0.0,-0.96762,3e-05,3.76844]
[1777388455214,40.17,76006.53,0.0,-0.96786,3e-05,3.74529]
[1777388456221,40.17,76003.04,0.0,-0.96797,3e-05,3.7337]
[1777388456878,40.17,76003.04,0.0,-0.96797,3e-05,3.7337]
[1777388457014,40.17,76003.04,0.0,-0.96797,3e-05,3.7337]
[1777388457025,40.17,76003.04,0.0,-0.96797,3e-05,3.7337]
[1777388457228,40.17,76004.25,0.0,-0.96793,3e-05,3.73795]
[1777388458192,40.17,76004.25,0.0,-0.96793,3e-05,3.73795]
[1777388458236,40.17,76010.9,0.0,-0.9677,3e-05,3.76057]
[1777388459144,40.17,76010.9,0.0,-0.9677,3e-05,3.76057]
[1777388459243,40.17,76016.47,0.0,-0.9675,3e-05,3.77961]
[1777388460288,40.17,76016.47,0.0,-0.9675,3e-05,3.77961]
[1777388460362,40.17,76015.05,0.0,-0.96755,3e-05,3.77509]
[1777388462220,40.17,76016.1,0.0,-0.96751,3e-05,3.77864]
[1777388462653,40.17,76016.1,0.0,-0.96751,3e-05,3.77864]
[1777388462476,40.17,76022.77,0.0,-0.96728,3e-05,3.80143]
[1777388462930,40.17,76022.77,0.0,-0.96728,3e-05,3.80143]
[1777388463285,40.17,76038.86,0.0,-0.96671,4e-05,3.85646]
[1777388463949,40.17,76038.86,0.0,-0.96671,4e-05,3.85646]
[1777388464294,40.17,76042.77,0.0,-0.96657,4e-05,3.87005]
[1777388465304,40.17,76034.14,0.0,-0.96688,4e-05,3.84038]
[1777388466199,40.17,76034.14,0.0,-0.96688,4e-05,3.84038]
[1777388466311,40.17,76029.08,0.0,-0.96706,4e-05,3.82309]
[1777388467878,40.17,76028.08,0.0,-0.96709,4e-05,3.81974]
[1777388468330,40.17,76010.35,0.0,-0.96771,3e-05,3.75954]
[1777388469341,40.17,76006.69,0.0,-0.96783,3e-05,3.74742]
[1777388470349,40.17,76008.65,0.0,-0.96777,3e-05,3.75403]
[1777388473381,40.17,76015.8,0.0,-0.96751,3e-05,3.77892]
[1777388474388,40.17,76016.62,0.0,-0.96748,3e-05,3.78183]
[1777388475395,40.17,76019.77,0.0,-0.96737,3e-05,3.79264]
[1777388476402,40.17,76025.53,0.0,-0.96717,4e-05,3.81235]
[1777388478416,40.17,76023.77,0.0,-0.96723,4e-05,3.80649]
[1777388482444,40.18,76027.33,0.0,-0.9671,4e-05,3.81896]
[1777388487479,40.18,76028.63,0.0,-0.96705,4e-05,3.8237]
[1777388488257,40.18,76028.63,0.0,-0.96705,4e-05,3.8237]
[1777388488289,40.18,76028.63,0.0,-0.96705,4e-05,3.8237]
[1777388488323,40.18,76028.63,0.0,-0.96705,4e-05,3.8237]
[1777388488486,40.18,76033.91,0.0,-0.96686,4e-05,3.84182]
[1777388489493,40.18,76038.88,0.0,-0.96669,4e-05,3.8589]
[1777388490500,40.18,76034.76,0.0,-0.96683,4e-05,3.84475]
[1777388491507,40.18,76032.59,0.0,-0.96694,4e-05,3.83389]
[1777388492514,40.18,76031.2,0.0,-0.96699,4e-05,3.82917]
[1777388493522,40.18,76035.18,0.0,-0.96684,4e-05,3.84285]
[1777388494529,40.18,76040.82,0.0,-0.96664,4e-05,3.86225]
[1777388495536,40.18,76046.8,0.0,-0.96643,4e-05,3.88286]
[1777388496542,40.18,76052.72,0.0,-0.96622,4e-05,3.90331]
[1777388497550,40.18,76054.54,0.0,-0.96615,4e-05,3.90955]
[1777388501578,40.18,76052.01,0.0,-0.96625,4e-05,3.90045]
[1777388502585,40.18,76047.02,0.0,-0.96643,4e-05,3.88313]
[1777388505611,40.18,76033.7,0.0,-0.9669,4e-05,3.83723]
[1777388505968,40.18,76033.7,0.0,-0.9669,4e-05,3.83723]
[1777388506615,40.17,76013.74,0.0,-0.96761,3e-05,3.76854]
[1777388506815,40.17,76013.74,0.0,-0.96761,3e-05,3.76854]
[1777388507622,40.17,76007.51,0.0,-0.96783,3e-05,3.74687]
[1777388508629,40.17,76009.44,0.0,-0.96777,3e-05,3.75278]
[1777388511650,40.16,76007.89,0.0,-0.96784,3e-05,3.74574]
[1777388514671,40.16,76009.23,0.0,-0.96782,3e-05,3.74847]
[1777388517692,40.15,76006.39,0.0,-0.96792,3e-05,3.73792]
[1777388518699,40.15,75997.08,0.0,-0.96825,3e-05,3.70611]
[1777388519706,40.15,75990.81,0.0,-0.96847,3e-05,3.68465]
[1777388520458,40.15,75990.81,0.0,-0.96847,3e-05,3.68465]
[1777388520488,40.15,75990.81,0.0,-0.96847,3e-05,3.68465]
[1777388520496,40.15,75990.81,0.0,-0.96847,3e-05,3.68416]
[1777388521028,40.15,75990.81,0.0,-0.96847,3e-05,3.68416]
[1777388521678,40.15,75990.81,0.0,-0.96847,3e-05,3.68416]
[1777388521123,40.15,75984.84,0.0,-0.96868,3e-05,3.66386]
[1777388521720,40.15,75991.86,0.0,-0.96844,3e-05,3.6872]
[1777388522727,40.15,75995.93,0.0,-0.96831,3e-05,3.70029]
[1777388524742,40.14,75993.99,0.0,-0.96839,3e-05,3.69278]
[1777388527763,40.14,75995.89,0.0,-0.96833,3e-05,3.69843]
[1777388530784,40.14,75989.75,0.0,-0.96853,3e-05,3.67883]
[1777388532798,40.14,75988.19,0.0,-0.96859,3e-05,3.67269]
[1777388533804,40.14,75986.2,0.0,-0.96866,3e-05,3.66561]
[1777388534798,40.14,75986.2,0.0,-0.96866,3e-05,3.66561]
[1777388535819,40.14,75983.27,0.0,-0.96877,3e-05,3.65499]
[1777388537155,40.14,75983.27,0.0,-0.96877,3e-05,3.65499]
[1777388537247,40.13,75982.96,0.0,-0.96879,3e-05,3.65309]
[1777388537915,40.13,75982.96,0.0,-0.96879,3e-05,3.65309]
[1777388538839,40.13,75978.72,0.0,-0.96894,3e-05,3.63863]
[1777388539847,40.13,75969.49,0.0,-0.96925,3e-05,3.60782]
[1777388540854,40.13,75972.51,0.0,-0.96915,3e-05,3.61739]
[1777388541861,40.13,75971.13,0.0,-0.9692,3e-05,3.61249]
[1777388545889,40.12,75969.75,0.0,-0.96927,3e-05,3.6065]
[1777388546906,40.12,75972.56,0.0,-0.96918,3e-05,3.61538]
[1777388547913,40.12,75979.76,0.0,-0.96894,3e-05,3.63876]
[1777388548990,40.12,75979.76,0.0,-0.96894,3e-05,3.63876]
[1777388549501,40.12,75979.76,0.0,-0.96894,3e-05,3.63876]
[1777388549613,40.12,75979.76,0.0,-0.96894,3e-05,3.63876]
[1777388549629,40.12,75981.43,0.0,-0.96889,3e-05,3.6435]
[1777388550333,40.12,75981.43,0.0,-0.96889,3e-05,3.6435]
[1777388550426,40.12,75981.43,0.0,-0.96889,3e-05,3.6435]
[1777388550476,40.12,75992.83,0.0,-0.96851,3e-05,3.68092]
[1777388550943,40.12,76003.9,0.0,-0.96813,3e-05,3.71793]
[1777388551948,40.12,76002.36,0.0,-0.96822,3e-05,3.70889]
[1777388552956,40.12,76003.05,0.0,-0.96819,3e-05,3.71147]
[1777388555977,40.12,76003.62,0.0,-0.96816,3e-05,3.71418]
[1777388556975,40.12,76003.62,0.0,-0.96816,3e-05,3.71418]
[1777388557505,40.12,76003.62,0.0,-0.96816,3e-05,3.71418]
[1777388557547,40.12,76020.2,0.0,-0.96759,3e-05,3.77032]
[1777388557994,40.12,76041.29,0.0,-0.96684,4e-05,3.84251]
[1777388559001,40.12,76035.62,0.0,-0.96704,4e-05,3.82324]
[1777388560009,40.12,76032.69,0.0,-0.96714,4e-05,3.81327]
[1777388562022,40.12,76029.16,0.0,-0.96727,4e-05,3.80141]
[1777388563029,40.12,76027.55,0.0,-0.96732,4e-05,3.79603]
[1777388564037,40.12,76026.22,0.0,-0.96737,3e-05,3.79162]
[1777388566051,40.13,76019.23,0.0,-0.96761,3e-05,3.76829]
[1777388567058,40.13,76017.77,0.0,-0.96766,3e-05,3.76351]
[1777388568065,40.13,76022.67,0.0,-0.96748,3e-05,3.78029]
[1777388569073,40.13,76031.19,0.0,-0.96718,4e-05,3.80944]
[1777388570079,40.13,76037.17,0.0,-0.96697,4e-05,3.82988]
[1777388571087,40.13,76040.51,0.0,-0.96685,4e-05,3.84143]
[1777388572093,40.13,76040.64,0.0,-0.96685,4e-05,3.84199]
[1777388573101,40.13,76046.0,0.0,-0.96666,4e-05,3.86047]
[1777388574108,40.13,76051.35,0.0,-0.96647,4e-05,3.87895]
[1777388576122,40.13,76052.83,0.0,-0.96641,4e-05,3.88404]
[1777388581158,40.13,76053.2,0.0,-0.9664,4e-05,3.88521]
[1777388583172,40.13,76050.9,0.0,-0.96648,4e-05,3.8772]
[1777388586194,40.13,76052.76,0.0,-0.96642,4e-05,3.88359]
[1777388588207,40.13,76054.85,0.0,-0.96634,4e-05,3.89076]
[1777388590222,40.13,76058.59,0.0,-0.96621,4e-05,3.90365]
[1777388593243,40.13,76049.8,0.0,-0.96653,4e-05,3.87304]
[1777388594250,40.13,76040.5,0.0,-0.96686,4e-05,3.84102]
[1777388595257,40.13,76035.96,0.0,-0.96702,4e-05,3.8255]
[1777388596264,40.13,76029.48,0.0,-0.96725,4e-05,3.80344]
[1777388598278,40.13,76027.69,0.0,-0.96731,4e-05,3.79757]
[1777388603313,40.13,76020.53,0.0,-0.96755,3e-05,3.77384]
[1777388605327,40.13,76022.04,0.0,-0.96749,3e-05,3.77928]
[1777388606334,40.13,76024.91,0.0,-0.96739,3e-05,3.78917]
[1777388607340,40.13,76028.07,0.0,-0.96728,4e-05,3.80006]
[1777388612377,40.13,76025.4,0.0,-0.9674,3e-05,3.78812]
[1777388613383,40.13,76028.16,0.0,-0.9673,4e-05,3.79764]
[1777388615397,40.13,76024.32,0.0,-0.96743,3e-05,3.78483]
[1777388618418,40.14,76028.08,0.0,-0.96729,4e-05,3.79803]
[1777388619424,40.14,76034.13,0.0,-0.96708,4e-05,3.81878]
[1777388620432,40.14,76037.74,0.0,-0.96695,4e-05,3.83122]
[1777388621439,40.14,76041.42,0.0,-0.96682,4e-05,3.8439]
[1777388624460,40.14,76038.46,0.0,-0.96692,4e-05,3.83389]
[1777388625467,40.14,76042.32,0.0,-0.96679,4e-05,3.84721]
[1777388626474,40.14,76040.88,0.0,-0.96684,4e-05,3.84231]
[1777388628488,40.14,76039.15,0.0,-0.9669,4e-05,3.8365]
[1777388631508,40.14,76040.65,0.0,-0.96684,4e-05,3.84185]
[1777388632516,40.14,76044.67,0.0,-0.9667,4e-05,3.85573]
[1777388633523,40.14,76046.32,0.0,-0.96664,4e-05,3.86146]
[1777388636544,40.14,76040.27,0.0,-0.96685,4e-05,3.84075]
[1777388637551,40.14,76038.97,0.0,-0.9669,4e-05,3.83636]
[1777388638558,40.14,76034.3,0.0,-0.96706,4e-05,3.82045]
[1777388639565,40.14,76028.21,0.0,-0.96728,4e-05,3.79977]
[1777388640572,40.14,76026.32,0.0,-0.96734,3e-05,3.79348]
[1777388642585,40.14,76030.69,0.0,-0.96718,4e-05,3.80865]
[1777388643593,40.14,76032.33,0.0,-0.96712,4e-05,3.81437]
[1777388645713,40.14,76032.75,0.0,-0.96711,4e-05,3.81591]
[1777388645755,40.14,76032.75,0.0,-0.96711,4e-05,3.81591]
[1777388645769,40.14,76026.71,0.0,-0.96732,4e-05,3.79543]
[1777388646615,40.14,76019.86,0.0,-0.96756,3e-05,3.77232]
[1777388647622,40.14,76017.19,0.0,-0.96765,3e-05,3.76346]
[1777388648517,40.14,76017.19,0.0,-0.96765,3e-05,3.76346]
[1777388648670,40.14,76017.19,0.0,-0.96765,3e-05,3.76346]
[1777388648771,40.14,76014.53,0.0,-0.96774,3e-05,3.75466]
[1777388652656,40.15,76012.84,0.0,-0.96779,3e-05,3.74979]
[1777388654495,40.15,76013.63,0.0,-0.96776,3e-05,3.75267]
[1777388660713,40.15,76012.29,0.0,-0.96779,3e-05,3.74957]
[1777388661720,40.15,76013.84,0.0,-0.96773,3e-05,3.75501]
[1777388662727,40.15,76016.94,0.0,-0.96763,3e-05,3.76569]
[1777388665747,40.15,76015.5,0.0,-0.96767,3e-05,3.76137]
[1777388668768,40.16,76009.44,0.0,-0.96787,3e-05,3.74149]
[1777388670782,40.16,76011.65,0.0,-0.96779,3e-05,3.74936]
[1777388672486,40.16,76011.41,0.0,-0.96783,3e-05,3.74535]
[1777388672507,40.16,76011.41,0.0,-0.96783,3e-05,3.74535]
[1777388672797,40.16,76010.04,0.0,-0.96787,3e-05,3.74094]
[1777388673000,40.16,76010.04,0.0,-0.96787,3e-05,3.74094]
[1777388673054,40.16,76010.04,0.0,-0.96787,3e-05,3.74094]
[1777388673804,40.16,76016.18,0.0,-0.96766,3e-05,3.76188]
[1777388675818,40.16,76018.73,0.0,-0.96756,3e-05,3.77086]
[1777388676825,40.16,76016.89,0.0,-0.96763,3e-05,3.7648]
[1777388681861,40.16,76018.09,0.0,-0.96758,3e-05,3.76973]
[1777388683875,40.16,76022.64,0.0,-0.96741,3e-05,3.78548]
[1777388683992,40.16,76022.64,0.0,-0.96741,3e-05,3.78548]
[1777388684492,40.16,76022.64,0.0,-0.96741,3e-05,3.78548]
[1777388684578,40.16,76022.64,0.0,-0.96741,3e-05,3.78548]
[1777388684882,40.16,76027.23,0.0,-0.96725,4e-05,3.80122]
[1777388685889,40.16,76029.51,0.0,-0.96717,4e-05,3.8091]
[1777388688909,40.17,76026.57,0.0,-0.96727,4e-05,3.79937]
[1777388691931,40.17,76024.47,0.0,-0.96734,3e-05,3.79257]
[1777388692938,40.17,76022.5,0.0,-0.96741,3e-05,3.786]
[1777388693945,40.17,76017.37,0.0,-0.96759,3e-05,3.76874]
[1777388694952,40.17,76015.5,0.0,-0.96765,3e-05,3.76257]
[1777388695959,40.17,76017.56,0.0,-0.96758,3e-05,3.76971]
[1777388696967,40.17,76026.43,0.0,-0.96726,4e-05,3.79998]
[1777388697973,40.17,76028.3,0.0,-0.9672,4e-05,3.80645]
[1777388702670,40.17,76027.95,0.0,-0.96721,4e-05,3.80555]
[1777388702810,40.17,76027.95,0.0,-0.96721,4e-05,3.80555]
[1777388702861,40.17,76029.69,0.0,-0.96714,4e-05,3.81167]
[1777388703014,40.17,76037.46,0.0,-0.96687,4e-05,3.83823]
[1777388704021,40.17,76042.7,0.0,-0.96668,4e-05,3.85627]
[1777388707789,40.17,76038.29,0.0,-0.96684,4e-05,3.84119]
[1777388708520,40.17,76038.29,0.0,-0.96684,4e-05,3.84119]
[1777388708762,40.17,76038.29,0.0,-0.96684,4e-05,3.84119]
[1777388708770,40.17,76029.23,0.0,-0.96716,4e-05,3.81025]
[1777388710063,40.17,76030.56,0.0,-0.96711,4e-05,3.81489]
[1777388711418,40.17,76030.56,0.0,-0.96711,4e-05,3.81489]
[1777388712127,40.17,76030.15,0.0,-0.96712,4e-05,3.81368]
[1777388712493,40.17,76030.15,0.0,-0.96712,4e-05,3.81368]
[1777388712561,40.17,76027.69,0.0,-0.96721,4e-05,3.80539]
[1777388713084,40.17,76022.49,0.0,-0.96739,3e-05,3.7877]
[1777388715098,40.17,76025.22,0.0,-0.96729,4e-05,3.79722]
[1777388716105,40.17,76026.98,0.0,-0.96723,4e-05,3.80334]
[1777388718619,40.17,76023.57,0.0,-0.96735,3e-05,3.79207]
[1777388719249,40.17,76023.57,0.0,-0.96735,3e-05,3.79207]
[1777388719347,40.17,76023.57,0.0,-0.96735,3e-05,3.79207]
[1777388719379,40.17,76023.57,0.0,-0.96735,3e-05,3.79207]
[1777388719931,40.17,76023.57,0.0,-0.96735,3e-05,3.79207]
[1777388719395,40.17,76014.33,0.0,-0.96767,3e-05,3.76089]
[1777388720172,40.17,76014.33,0.0,-0.96767,3e-05,3.76089]
[1777388720459,40.17,76014.33,0.0,-0.96767,3e-05,3.76089]
[1777388720479,40.18,75999.59,0.0,-0.96817,3e-05,3.71149]
[1777388721140,40.18,75996.47,0.0,-0.96828,3e-05,3.70106]
[1777388722147,40.18,75996.38,0.0,-0.96828,3e-05,3.70101]
[1777388724162,40.18,75993.76,0.0,-0.96836,3e-05,3.69282]
[1777388725169,40.18,75991.47,0.0,-0.96844,3e-05,3.68547]
[1777388726494,40.18,75991.47,0.0,-0.96844,3e-05,3.68547]
[1777388726540,40.18,75991.47,0.0,-0.96844,3e-05,3.68547]
[1777388726587,40.18,75991.6,0.0,-0.96843,3e-05,3.6865]
[1777388727183,40.18,75987.68,0.0,-0.96856,3e-05,3.67346]
[1777388728190,40.18,75986.16,0.0,-0.96861,3e-05,3.66872]
[1777388731724,40.18,75985.98,0.0,-0.96861,3e-05,3.6688]
[1777388731825,40.19,75983.07,0.0,-0.96873,3e-05,3.65647]
[1777388732219,40.19,75976.27,0.0,-0.96895,3e-05,3.634]
[1777388733225,40.19,75971.2,0.0,-0.96912,3e-05,3.61807]
[1777388734233,40.19,75967.88,0.0,-0.96922,3e-05,3.60759]
[1777388735253,40.19,75967.88,0.0,-0.96922,3e-05,3.60759]
[1777388735672,40.19,75967.88,0.0,-0.96922,3e-05,3.60759]
[1777388735736,40.19,75962.81,0.0,-0.96939,3e-05,3.59144]
[1777388736247,40.19,75961.3,0.0,-0.96943,3e-05,3.58697]
[1777388738261,40.2,75959.5,0.0,-0.96948,3e-05,3.58205]
[1777388739835,40.2,75959.5,0.0,-0.96948,3e-05,3.58205]
[1777388739895,40.2,75960.85,0.0,-0.96943,3e-05,3.58695]
[1777388740433,40.2,75960.85,0.0,-0.96943,3e-05,3.58695]
[1777388740671,40.2,75960.85,0.0,-0.96943,3e-05,3.58695]
[1777388740871,40.2,75960.85,0.0,-0.96943,3e-05,3.58695]
[1777388740760,40.2,75957.28,0.0,-0.96955,3e-05,3.57578]
[1777388741282,40.2,75952.21,0.0,-0.96971,3e-05,3.55978]
[1777388742289,40.2,75943.06,0.0,-0.97001,3e-05,3.52987]
[1777388743296,40.2,75941.88,0.0,-0.97005,3e-05,3.52583]
[1777388745636,40.2,75940.94,0.0,-0.97008,3e-05,3.52338]
[1777388745651,40.2,75940.94,0.0,-0.97008,3e-05,3.52338]
[1777388746317,40.2,75938.99,0.0,-0.97013,3e-05,3.51825]
[1777388749338,40.21,75937.57,0.0,-0.97015,3e-05,3.51543]
[1777388750345,40.21,75938.96,0.0,-0.9701,3e-05,3.52049]
[1777388752890,40.22,75941.0,0.0,-0.97003,3e-05,3.52822]
[1777388756386,40.22,75948.31,0.0,-0.96976,3e-05,3.55411]
[1777388757394,40.22,75950.39,0.0,-0.96969,3e-05,3.56137]
[1777388760416,40.23,75948.41,0.0,-0.96974,3e-05,3.55644]
[1777388763437,40.23,75951.32,0.0,-0.96963,3e-05,3.56739]
[1777388764444,40.23,75952.76,0.0,-0.96958,3e-05,3.57256]
[1777388766458,40.24,75950.46,0.0,-0.96964,3e-05,3.56602]
[1777388771501,40.24,75951.06,0.0,-0.96963,3e-05,3.56719]
[1777388773514,40.23,75948.44,0.0,-0.96972,3e-05,3.55804]
[1777388774522,40.23,75944.9,0.0,-0.96984,3e-05,3.54627]
[1777388776536,40.23,75946.47,0.0,-0.9698,3e-05,3.55079]
[1777388777543,40.23,75948.98,0.0,-0.96972,3e-05,3.55864]
[1777388778550,40.23,75954.8,0.0,-0.96953,3e-05,3.57726]
[1777388779890,40.23,75954.8,0.0,-0.96953,3e-05,3.57726]
[1777388779920,40.23,75954.8,0.0,-0.96953,3e-05,3.57726]
[1777388779902,40.23,75956.31,0.0,-0.96948,3e-05,3.58184]
[1777388780002,40.23,75956.31,0.0,-0.96948,3e-05,3.58184]
[1777388780564,40.23,75958.3,0.0,-0.96942,3e-05,3.58799]
[1777388782578,40.22,75956.09,0.0,-0.9695,3e-05,3.58007]
[1777388784591,40.22,75954.87,0.0,-0.96955,3e-05,3.57542]
[1777388785873,40.22,75954.87,0.0,-0.96955,3e-05,3.57542]
[1777388785882,40.22,75952.11,0.0,-0.96964,3e-05,3.5661]
[1777388786608,40.22,75945.47,0.0,-0.96986,3e-05,3.54424]
[1777388787012,40.22,75945.47,0.0,-0.96986,3e-05,3.54424]
[1777388787127,40.22,75945.47,0.0,-0.96986,3e-05,3.54424]
[1777388787615,40.22,75941.04,0.0,-0.97001,3e-05,3.52964]
[1777388788622,40.22,75934.65,0.0,-0.97022,3e-05,3.5088]
[1777388789630,40.22,75932.01,0.0,-0.97031,3e-05,3.50011]
[1777388790981,40.22,75932.01,0.0,-0.97031,3e-05,3.50011]
[1777388790986,40.22,75929.45,0.0,-0.97039,3e-05,3.49169]
[1777388791644,40.22,75926.63,0.0,-0.97051,3e-05,3.4792]
[1777388796679,40.21,75927.35,0.0,-0.9705,3e-05,3.48064]
[1777388798692,40.21,75925.82,0.0,-0.97055,3e-05,3.4754]
[1777388799700,40.21,75927.47,0.0,-0.9705,3e-05,3.4805]
[1777388800707,40.21,75926.02,0.0,-0.97055,3e-05,3.47569]
[1777388801714,40.21,75932.66,0.0,-0.97034,3e-05,3.49677]
[1777388806749,40.21,75931.15,0.0,-0.9704,3e-05,3.4909]
[1777388809770,40.21,75925.75,0.0,-0.97058,3e-05,3.47303]
[1777388810776,40.21,75923.5,0.0,-0.97065,3e-05,3.46568]
[1777388811784,40.2,75917.91,0.0,-0.97083,3e-05,3.44774]
[1777388812791,40.2,75913.24,0.0,-0.97098,3e-05,3.43281]
[1777388813808,40.2,75908.7,0.0,-0.97112,3e-05,3.41835]
[1777388814807,40.2,75907.22,0.0,-0.97117,3e-05,3.41361]
[1777388816427,40.2,75906.6,0.0,-0.97119,3e-05,3.41159]
[1777388816443,40.2,75906.6,0.0,-0.97119,3e-05,3.41159]
[1777388816822,40.2,75906.21,0.0,-0.97121,3e-05,3.41029]
[1777388817278,40.2,75906.21,0.0,-0.97121,3e-05,3.41029]
[1777388817828,40.2,75907.94,0.0,-0.97115,3e-05,3.41569]
[1777388819423,40.2,75907.82,0.0,-0.97116,3e-05,3.41524]
[1777388819843,40.2,75909.94,0.0,-0.97109,3e-05,3.42186]
[1777388820850,40.2,75913.12,0.0,-0.97099,3e-05,3.43184]
[1777388822863,40.2,75909.34,0.0,-0.97111,3e-05,3.4197]
[1777388825884,40.2,75901.18,0.0,-0.97137,3e-05,3.39379]
[1777388826731,40.2,75901.18,0.0,-0.97137,3e-05,3.39379]
[1777388826892,40.2,75896.54,0.0,-0.97152,3e-05,3.37921]
[1777388827899,40.2,75888.23,0.0,-0.97177,3e-05,3.35326]
[1777388828906,40.2,75889.74,0.0,-0.97173,3e-05,3.358]
[1777388829559,40.2,75889.74,0.0,-0.97173,3e-05,3.358]
[1777388829913,40.2,75885.48,0.0,-0.97186,3e-05,3.34477]
[1777388830136,40.2,75885.48,0.0,-0.97186,3e-05,3.34477]
[1777388830485,40.2,75885.48,0.0,-0.97186,3e-05,3.34477]
[1777388830655,40.2,75885.48,0.0,-0.97186,3e-05,3.34477]
[1777388830920,40.2,75879.97,0.0,-0.97203,3e-05,3.32773]
[1777388831935,40.2,75879.97,0.0,-0.97203,3e-05,3.32773]
[1777388833071,40.2,75880.43,0.0,-0.97201,3e-05,3.32931]
[1777388833298,40.2,75880.43,0.0,-0.97201,3e-05,3.32931]
[1777388833941,40.2,75876.44,0.0,-0.97214,3e-05,3.31705]
[1777388834437,40.2,75876.44,0.0,-0.97214,3e-05,3.31705]
[1777388834457,40.2,75876.44,0.0,-0.97214,3e-05,3.31705]
[1777388834948,40.2,75876.96,0.0,-0.97212,3e-05,3.31875]
[1777388835955,40.2,75872.86,0.0,-0.97224,3e-05,3.30619]
[1777388836962,40.2,75870.0,0.0,-0.97233,3e-05,3.2975]
[1777388838976,40.2,75868.13,0.0,-0.97238,3e-05,3.29201]
[1777388839460,40.2,75868.13,0.0,-0.97238,3e-05,3.29201]
[1777388839571,40.2,75868.13,0.0,-0.97238,3e-05,3.29201]
[1777388842663,40.21,75866.53,0.0,-0.97243,3e-05,3.28752]
[1777388843004,40.21,75859.1,0.0,-0.97265,3e-05,3.26492]
[1777388844015,40.21,75851.71,0.0,-0.97287,3e-05,3.24259]
[1777388845020,40.21,75851.51,0.0,-0.97288,3e-05,3.2422]
[1777388846027,40.21,75853.83,0.0,-0.97281,3e-05,3.24947]
[1777388847034,40.21,75850.93,0.0,-0.97289,3e-05,3.24086]
[1777388847206,40.21,75850.93,0.0,-0.97289,3e-05,3.24086]
[1777388847533,40.21,75850.93,0.0,-0.97289,3e-05,3.24086]
[1777388847651,40.21,75850.93,0.0,-0.97289,3e-05,3.24086]
[1777388847728,40.21,75850.93,0.0,-0.97289,3e-05,3.24086]
[1777388848040,40.21,75836.91,0.0,-0.97331,3e-05,3.1987]
[1777388848512,40.21,75836.91,0.0,-0.97331,3e-05,3.1987]
[1777388849048,40.21,75845.43,0.0,-0.97305,3e-05,3.2247]
[1777388850055,40.21,75857.34,0.0,-0.97269,3e-05,3.26113]
[1777388852068,40.21,75857.85,0.0,-0.9727,3e-05,3.25991]
[1777388853405,40.21,75857.85,0.0,-0.9727,3e-05,3.25991]
[1777388853440,40.21,75857.85,0.0,-0.9727,3e-05,3.25991]
[1777388853507,40.21,75858.0,0.0,-0.97269,3e-05,3.26075]
[1777388854252,40.21,75858.0,0.0,-0.97269,3e-05,3.26075]
[1777388854281,40.21,75858.0,0.0,-0.97269,3e-05,3.26075]
[1777388854351,40.21,75858.0,0.0,-0.97269,3e-05,3.26075]
[1777388854734,40.21,75858.0,0.0,-0.97269,3e-05,3.26075]
[1777388854786,40.21,75858.0,0.0,-0.97269,3e-05,3.26075]
[1777388854796,40.21,75861.19,0.0,-0.97259,3e-05,3.27067]
[1777388855357,40.21,75861.19,0.0,-0.97259,3e-05,3.27067]
[1777388855554,40.21,75861.19,0.0,-0.97259,3e-05,3.27067]
[1777388855568,40.21,75871.55,0.0,-0.97227,3e-05,3.30257]
[1777388856297,40.21,75871.55,0.0,-0.97227,3e-05,3.30257]
[1777388856412,40.21,75871.55,0.0,-0.97227,3e-05,3.30257]
[1777388856471,40.21,75871.55,0.0,-0.97227,3e-05,3.30257]
[1777388856526,40.21,75871.55,0.0,-0.97227,3e-05,3.30257]
[1777388856571,40.21,75871.55,0.0,-0.97227,3e-05,3.30257]
[1777388857053,40.21,75871.55,0.0,-0.97227,3e-05,3.30257]
[1777388856617,40.21,75876.24,0.0,-0.97213,3e-05,3.31713]
[1777388857163,40.21,75876.24,0.0,-0.97213,3e-05,3.31713]
[1777388857172,40.21,75876.24,0.0,-0.97213,3e-05,3.31713]
[1777388858979,40.21,75877.52,0.0,-0.97209,3e-05,3.32108]
[1777388859026,40.22,75877.87,0.0,-0.97208,3e-05,3.32234]
[1777388859135,40.22,75877.87,0.0,-0.97208,3e-05,3.32234]
[1777388859333,40.22,75877.87,0.0,-0.97208,3e-05,3.32234]
[1777388859483,40.22,75877.87,0.0,-0.97208,3e-05,3.32234]
[1777388859690,40.22,75877.87,0.0,-0.97208,3e-05,3.32234]
[1777388859981,40.22,75877.87,0.0,-0.97208,3e-05,3.32234]
[1777388859998,40.22,75877.87,0.0,-0.97208,3e-05,3.32234]
[1777388860017,40.22,75877.87,0.0,-0.97208,3e-05,3.32234]
[1777388859790,40.22,75882.24,0.0,-0.97194,3e-05,3.33593]
[1777388860129,40.22,75882.24,0.0,-0.97194,3e-05,3.33593]
[1777388860137,40.22,75882.24,0.0,-0.97194,3e-05,3.33593]
[1777388860247,40.22,75882.24,0.0,-0.97194,3e-05,3.33593]
[1777388860319,40.22,75882.24,0.0,-0.97194,3e-05,3.33593]
[1777388860356,40.22,75882.24,0.0,-0.97194,3e-05,3.33593]
[1777388860593,40.22,75882.24,0.0,-0.97194,3e-05,3.33593]
[1777388860694,40.22,75882.93,0.0,-0.97192,3e-05,3.33813]
[1777388861272,40.22,75882.93,0.0,-0.97192,3e-05,3.33813]
[1777388861326,40.22,75882.93,0.0,-0.97192,3e-05,3.33813]
[1777388861397,40.22,75882.93,0.0,-0.97192,3e-05,3.33813]
[1777388861440,40.22,75882.93,0.0,-0.97192,3e-05,3.33813]
[1777388861450,40.22,75882.93,0.0,-0.97192,3e-05,3.33813]
[1777388861498,40.22,75882.93,0.0,-0.97192,3e-05,3.33813]
[1777388861556,40.22,75882.93,0.0,-0.97192,3e-05,3.33813]
[1777388861601,40.22,75882.93,0.0,-0.97192,3e-05,3.33813]
[1777388861663,40.22,75882.93,0.0,-0.97192,3e-05,3.33813]
[1777388861775,40.22,75882.93,0.0,-0.97192,3e-05,3.33813]
[1777388861876,40.22,75884.74,0.0,-0.97186,3e-05,3.3438]
[1777388862131,40.22,75884.74,0.0,-0.97186,3e-05,3.3438]
[1777388862272,40.22,75884.74,0.0,-0.97186,3e-05,3.3438]
[1777388862323,40.22,75884.74,0.0,-0.97186,3e-05,3.3438]
[1777388862394,40.22,75884.74,0.0,-0.97186,3e-05,3.3438]
[1777388862447,40.22,75884.74,0.0,-0.97186,3e-05,3.3438]
[1777388862585,40.22,75884.74,0.0,-0.97186,3e-05,3.3438]
[1777388862618,40.22,75884.74,0.0,-0.97186,3e-05,3.3438]
[1777388862671,40.22,75884.74,0.0,-0.97186,3e-05,3.3438]
[1777388862687,40.22,75883.26,0.0,-0.97191,3e-05,3.33926]
[1777388863137,40.22,75883.26,0.0,-0.97191,3e-05,3.33926]
[1777388863192,40.22,75883.26,0.0,-0.97191,3e-05,3.33926]
[1777388863322,40.22,75883.26,0.0,-0.97191,3e-05,3.33926]
[1777388863337,40.22,75883.26,0.0,-0.97191,3e-05,3.33926]
[1777388863435,40.22,75883.26,0.0,-0.97191,3e-05,3.33926]
[1777388863488,40.22,75883.26,0.0,-0.97191,3e-05,3.33926]
[1777388863537,40.22,75881.11,0.0,-0.97197,3e-05,3.33265]
[1777388864419,40.22,75881.11,0.0,-0.97197,3e-05,3.33265]
[1777388864479,40.22,75881.11,0.0,-0.97197,3e-05,3.33265]
[1777388864529,40.22,75881.11,0.0,-0.97197,3e-05,3.33265]
[1777388864574,40.22,75880.11,0.0,-0.972,3e-05,3.32962]
[1777388868625,40.22,75879.68,0.0,-0.97202,3e-05,3.32842]
[1777388868734,40.22,75879.68,0.0,-0.97202,3e-05,3.32842]
[1777388868823,40.22,75879.68,0.0,-0.97202,3e-05,3.32842]
[1777388868844,40.22,75879.68,0.0,-0.97202,3e-05,3.32842]
[1777388868949,40.22,75879.68,0.0,-0.97202,3e-05,3.32842]
[1777388869051,40.22,75881.69,0.0,-0.97195,3e-05,3.33478]
[1777388869102,40.22,75881.69,0.0,-0.97195,3e-05,3.33478]
[1777388869177,40.22,75881.69,0.0,-0.97195,3e-05,3.33478]
[1777388869213,40.22,75881.69,0.0,-0.97195,3e-05,3.33478]
[1777388869251,40.22,75881.69,0.0,-0.97195,3e-05,3.33478]
[1777388869324,40.22,75881.69,0.0,-0.97195,3e-05,3.33478]
[1777388869898,40.22,75881.69,0.0,-0.97195,3e-05,3.33478]
[1777388869973,40.22,75881.69,0.0,-0.97195,3e-05,3.33478]
[1777388870026,40.22,75881.69,0.0,-0.97195,3e-05,3.33478]
[1777388870067,40.22,75884.43,0.0,-0.97187,3e-05,3.34333]
[1777388871126,40.22,75885.75,0.0,-0.97183,3e-05,3.34743]
[1777388871258,40.22,75885.75,0.0,-0.97183,3e-05,3.34743]
[1777388871282,40.22,75885.75,0.0,-0.97183,3e-05,3.34743]
[1777388871339,40.22,75885.75,0.0,-0.97183,3e-05,3.34743]
[1777388871438,40.22,75886.27,0.0,-0.97181,3e-05,3.34913]
[1777388872701,40.22,75886.27,0.0,-0.97181,3e-05,3.34913]
[1777388872718,40.22,75886.27,0.0,-0.97181,3e-05,3.34913]
[1777388872781,40.22,75886.27,0.0,-0.97181,3e-05,3.34913]
[1777388873034,40.22,75886.27,0.0,-0.97181,3e-05,3.34913]
[1777388873057,40.22,75885.73,0.0,-0.97183,3e-05,3.34748]
[1777388873794,40.22,75885.73,0.0,-0.97183,3e-05,3.34748]
[1777388873835,40.22,75885.73,0.0,-0.97183,3e-05,3.34748]
[1777388873898,40.22,75885.73,0.0,-0.97183,3e-05,3.34748]
[1777388874009,40.22,75885.73,0.0,-0.97183,3e-05,3.34748]
[1777388873983,40.22,75885.42,0.0,-0.97183,3e-05,3.34656]
[1777388874137,40.22,75885.42,0.0,-0.97183,3e-05,3.34656]
[1777388874290,40.22,75885.42,0.0,-0.97183,3e-05,3.34656]
[1777388874346,40.22,75885.42,0.0,-0.97183,3e-05,3.34656]
[1777388874791,40.22,75885.42,0.0,-0.97183,3e-05,3.34656]
[1777388874801,40.22,75885.42,0.0,-0.97183,3e-05,3.34656]
[1777388874845,40.22,75886.29,0.0,-0.97181,3e-05,3.3493]
[1777388875119,40.22,75886.29,0.0,-0.97181,3e-05,3.3493]
[1777388875887,40.22,75886.29,0.0,-0.97181,3e-05,3.3493]
[1777388875998,40.22,75886.29,0.0,-0.97181,3e-05,3.3493]
[1777388876094,40.22,75885.3,0.0,-0.97184,3e-05,3.34625]
[1777388876113,40.22,75885.3,0.0,-0.97184,3e-05,3.34625]
[1777388876243,40.22,75885.3,0.0,-0.97184,3e-05,3.34625]
[1777388876272,40.22,75885.3,0.0,-0.97184,3e-05,3.34625]
[1777388876376,40.22,75885.3,0.0,-0.97184,3e-05,3.34625]
[1777388876841,40.22,75885.3,0.0,-0.97184,3e-05,3.34625]
[1777388876901,40.22,75885.3,0.0,-0.97184,3e-05,3.34625]
[1777388877006,40.22,75885.3,0.0,-0.97184,3e-05,3.34625]
[1777388877045,40.22,75883.18,0.0,-0.9719,3e-05,3.33971]
[1777388877199,40.22,75883.18,0.0,-0.9719,3e-05,3.33971]
[1777388877248,40.22,75883.18,0.0,-0.9719,3e-05,3.33971]
[1777388877373,40.22,75883.18,0.0,-0.9719,3e-05,3.33971]
[1777388877821,40.22,75883.18,0.0,-0.9719,3e-05,3.33971]
[1777388877882,40.22,75883.18,0.0,-0.9719,3e-05,3.33971]
[1777388877987,40.22,75883.18,0.0,-0.9719,3e-05,3.33971]
[1777388878098,40.22,75883.18,0.0,-0.9719,3e-05,3.33971]
[1777388878031,40.22,75884.1,0.0,-0.97187,3e-05,3.34261]
[1777388878132,40.22,75884.1,0.0,-0.97187,3e-05,3.34261]
[1777388878226,40.22,75884.1,0.0,-0.97187,3e-05,3.34261]
[1777388878479,40.22,75884.1,0.0,-0.97187,3e-05,3.34261]
[1777388878874,40.22,75884.1,0.0,-0.97187,3e-05,3.34261]
[1777388878972,40.22,75884.1,0.0,-0.97187,3e-05,3.34261]
[1777388879076,40.22,75884.1,0.0,-0.97187,3e-05,3.34261]
[1777388879004,40.22,75882.72,0.0,-0.97192,3e-05,3.33837]
[1777388879207,40.22,75882.72,0.0,-0.97192,3e-05,3.33837]
[1777388879550,40.22,75882.72,0.0,-0.97192,3e-05,3.33837]
[1777388879662,40.22,75882.72,0.0,-0.97192,3e-05,3.33837]
[1777388879773,40.22,75882.72,0.0,-0.97192,3e-05,3.33837]
[1777388879870,40.22,75882.71,0.0,-0.97192,3e-05,3.33839]
[1777388880265,40.22,75886.83,0.0,-0.97179,3e-05,3.35119]
[1777388881584,40.22,75886.83,0.0,-0.97179,3e-05,3.35119]
[1777388881595,40.22,75888.81,0.0,-0.97173,3e-05,3.35742]
[1777388883091,40.22,75895.27,0.0,-0.97152,3e-05,3.3776]
[1777388884297,40.22,75890.41,0.0,-0.97168,3e-05,3.3624]
[1777388886311,40.22,75888.94,0.0,-0.97172,3e-05,3.3578]
[1777388887801,40.22,75887.61,0.0,-0.97176,3e-05,3.35367]
[1777388888325,40.22,75889.29,0.0,-0.97171,3e-05,3.3589]
[1777388889334,40.22,75891.98,0.0,-0.97163,3e-05,3.36731]
[1777388890339,40.22,75890.05,0.0,-0.97169,3e-05,3.3613]
[1777388895328,40.22,75889.05,0.0,-0.97172,3e-05,3.35818]
[1777388895337,40.22,75889.05,0.0,-0.97172,3e-05,3.35818]
[1777388895374,40.22,75889.33,0.0,-0.97171,3e-05,3.35905]
[1777388898396,40.22,75888.73,0.0,-0.97173,3e-05,3.35719]
[1777388898613,40.22,75888.73,0.0,-0.97173,3e-05,3.35719]
[1777388898660,40.22,75888.73,0.0,-0.97173,3e-05,3.35719]
[1777388898708,40.22,75887.17,0.0,-0.97178,3e-05,3.35234]
[1777388899259,40.22,75887.17,0.0,-0.97178,3e-05,3.35234]
[1777388899304,40.22,75887.17,0.0,-0.97178,3e-05,3.35234]
[1777388899309,40.22,75887.17,0.0,-0.97178,3e-05,3.35234]
[1777388899354,40.22,75887.17,0.0,-0.97178,3e-05,3.35234]
[1777388899681,40.22,75887.17,0.0,-0.97178,3e-05,3.35234]
[1777388899795,40.22,75887.17,0.0,-0.97178,3e-05,3.35234]
[1777388899885,40.22,75884.02,0.0,-0.97187,3e-05,3.34256]
[1777388900317,40.22,75884.02,0.0,-0.97187,3e-05,3.34256]
[1777388900471,40.22,75884.02,0.0,-0.97187,3e-05,3.34256]
[1777388900541,40.22,75884.02,0.0,-0.97187,3e-05,3.34256]
[1777388900587,40.22,75884.02,0.0,-0.97187,3e-05,3.34256]
[1777388900655,40.22,75884.02,0.0,-0.97187,3e-05,3.34256]
[1777388900677,40.22,75884.02,0.0,-0.97187,3e-05,3.34256]
[1777388900742,40.22,75888.25,0.0,-0.97174,3e-05,3.35574]
[1777388901326,40.22,75888.25,0.0,-0.97174,3e-05,3.35574]
[1777388901395,40.22,75888.25,0.0,-0.97174,3e-05,3.35574]
[1777388901437,40.22,75888.25,0.0,-0.97174,3e-05,3.35574]
[1777388901451,40.22,75888.25,0.0,-0.97174,3e-05,3.35574]
[1777388901582,40.22,75888.25,0.0,-0.97174,3e-05,3.35574]
[1777388901621,40.22,75888.25,0.0,-0.97174,3e-05,3.35574]
[1777388901644,40.22,75888.25,0.0,-0.97174,3e-05,3.35574]
[1777388901777,40.22,75888.25,0.0,-0.97174,3e-05,3.35574]
[1777388901942,40.22,75888.25,0.0,-0.97174,3e-05,3.35574]
[1777388902044,40.22,75890.51,0.0,-0.97167,3e-05,3.36279]
[1777388902336,40.22,75890.51,0.0,-0.97167,3e-05,3.36279]
[1777388902449,40.22,75890.51,0.0,-0.97167,3e-05,3.36279]
[1777388902471,40.22,75890.51,0.0,-0.97167,3e-05,3.36279]
[1777388902476,40.22,75890.51,0.0,-0.97167,3e-05,3.36279]
[1777388902602,40.22,75890.51,0.0,-0.97167,3e-05,3.36279]
[1777388902702,40.22,75892.58,0.0,-0.97161,3e-05,3.36925]
[1777388907157,40.22,75892.07,0.0,-0.97162,3e-05,3.3676]
[1777388907218,40.22,75892.07,0.0,-0.97162,3e-05,3.3676]
[1777388907271,40.22,75892.07,0.0,-0.97162,3e-05,3.3676]
[1777388907461,40.22,75892.98,0.0,-0.9716,3e-05,3.37043]
[1777388911491,40.22,75894.71,0.0,-0.97157,3e-05,3.37253]
[1777388912291,40.22,75894.71,0.0,-0.97157,3e-05,3.37253]
[1777388912379,40.22,75894.71,0.0,-0.97157,3e-05,3.37253]
[1777388912399,40.22,75894.71,0.0,-0.97157,3e-05,3.37253]
[1777388912497,40.22,75897.42,0.0,-0.97148,3e-05,3.38098]
[1777388913169,40.22,75897.42,0.0,-0.97148,3e-05,3.38098]
[1777388913291,40.22,75897.42,0.0,-0.97148,3e-05,3.38098]
[1777388913427,40.22,75897.42,0.0,-0.97148,3e-05,3.38098]
[1777388913542,40.22,75897.42,0.0,-0.97148,3e-05,3.38098]
[1777388913581,40.22,75897.42,0.0,-0.97148,3e-05,3.38098]
[1777388913633,40.22,75911.48,0.0,-0.97104,3e-05,3.42517]
[1777388914512,40.22,75913.38,0.0,-0.97098,3e-05,3.43107]
[1777388916737,40.22,75914.76,0.0,-0.97094,3e-05,3.43532]
[1777388916844,40.22,75914.76,0.0,-0.97094,3e-05,3.43532]
[1777388916867,40.22,75914.76,0.0,-0.97094,3e-05,3.43532]
[1777388916944,40.22,75914.69,0.0,-0.97094,3e-05,3.43497]
[1777388917370,40.22,75914.69,0.0,-0.97094,3e-05,3.43497]
[1777388917462,40.22,75914.69,0.0,-0.97094,3e-05,3.43497]
[1777388917519,40.22,75914.69,0.0,-0.97094,3e-05,3.43497]
[1777388917624,40.22,75914.69,0.0,-0.97094,3e-05,3.43497]
[1777388917639,40.22,75914.69,0.0,-0.97094,3e-05,3.43497]
[1777388917740,40.22,75914.69,0.0,-0.97094,3e-05,3.43497]
[1777388917790,40.22,75914.69,0.0,-0.97094,3e-05,3.43497]
[1777388917930,40.22,75914.69,0.0,-0.97094,3e-05,3.43497]
[1777388917969,40.22,75914.69,0.0,-0.97094,3e-05,3.43497]
[1777388917986,40.22,75914.69,0.0,-0.97094,3e-05,3.43497]
[1777388918043,40.22,75914.99,0.0,-0.97094,3e-05,3.43579]
[1777388918295,40.22,75914.99,0.0,-0.97094,3e-05,3.43579]
[1777388918380,40.22,75914.99,0.0,-0.97094,3e-05,3.43579]
[1777388918585,40.22,75914.99,0.0,-0.97094,3e-05,3.43579]
[1777388918702,40.22,75914.99,0.0,-0.97094,3e-05,3.43579]
[1777388918801,40.22,75914.99,0.0,-0.97094,3e-05,3.43579]
[1777388918915,40.22,75914.99,0.0,-0.97094,3e-05,3.43579]
[1777388918997,40.22,75914.99,0.0,-0.97094,3e-05,3.43579]
[1777388919030,40.22,75914.99,0.0,-0.97094,3e-05,3.43579]
[1777388919084,40.22,75914.99,0.0,-0.97094,3e-05,3.43579]
[1777388919097,40.22,75915.79,0.0,-0.97091,3e-05,3.4382]
[1777388919843,40.22,75915.79,0.0,-0.97091,3e-05,3.4382]
[1777388919948,40.22,75915.79,0.0,-0.97091,3e-05,3.4382]
[1777388920050,40.22,75915.79,0.0,-0.97091,3e-05,3.4382]
[1777388920100,40.22,75917.67,0.0,-0.97085,3e-05,3.44403]
[1777388920210,40.22,75917.67,0.0,-0.97085,3e-05,3.44403]
[1777388920515,40.22,75917.67,0.0,-0.97085,3e-05,3.44403]
[1777388920554,40.22,75929.66,0.0,-0.97047,3e-05,3.48208]
[1777388921687,40.22,75929.66,0.0,-0.97047,3e-05,3.48208]
[1777388921737,40.22,75929.66,0.0,-0.97047,3e-05,3.48208]
[1777388921833,40.22,75929.66,0.0,-0.97047,3e-05,3.48208]
[1777388921874,40.22,75929.66,0.0,-0.97047,3e-05,3.48208]
[1777388921933,40.21,75937.07,0.0,-0.97023,3e-05,3.50564]
[1777388922212,40.21,75937.07,0.0,-0.97023,3e-05,3.50564]
[1777388922641,40.21,75937.07,0.0,-0.97023,3e-05,3.50564]
[1777388922652,40.21,75937.07,0.0,-0.97023,3e-05,3.50564]
[1777388922667,40.21,75937.07,0.0,-0.97023,3e-05,3.50564]
[1777388922705,40.21,75937.07,0.0,-0.97023,3e-05,3.50564]
[1777388922797,40.21,75937.95,0.0,-0.97021,3e-05,3.50822]
[1777388923193,40.21,75937.95,0.0,-0.97021,3e-05,3.50822]
[1777388923233,40.21,75937.95,0.0,-0.97021,3e-05,3.50822]
[1777388923316,40.21,75937.95,0.0,-0.97021,3e-05,3.50822]
[1777388923662,40.21,75937.95,0.0,-0.97021,3e-05,3.50822]
[1777388923693,40.21,75937.95,0.0,-0.97021,3e-05,3.50822]
[1777388923807,40.21,75937.95,0.0,-0.97021,3e-05,3.50822]
[1777388923868,40.21,75937.95,0.0,-0.97021,3e-05,3.50822]
[1777388923961,40.21,75938.96,0.0,-0.97018,3e-05,3.51122]
[1777388924234,40.21,75938.96,0.0,-0.97018,3e-05,3.51122]
[1777388924313,40.21,75938.96,0.0,-0.97018,3e-05,3.51122]
[1777388924661,40.21,75938.96,0.0,-0.97018,3e-05,3.51122]
[1777388924723,40.21,75938.96,0.0,-0.97018,3e-05,3.51122]
[1777388924755,40.21,75938.96,0.0,-0.97018,3e-05,3.51122]
[1777388924824,40.21,75947.31,0.0,-0.96991,3e-05,3.53791]
[1777388925283,40.21,75947.31,0.0,-0.96991,3e-05,3.53791]
[1777388925336,40.21,75947.31,0.0,-0.96991,3e-05,3.53791]
[1777388925441,40.21,75947.31,0.0,-0.96991,3e-05,3.53791]
[1777388925510,40.21,75947.31,0.0,-0.96991,3e-05,3.53791]
[1777388925659,40.21,75947.31,0.0,-0.96991,3e-05,3.53791]
[1777388925742,40.21,75947.31,0.0,-0.96991,3e-05,3.53791]
[1777388925774,40.21,75947.31,0.0,-0.96991,3e-05,3.53791]
[1777388925875,40.21,75951.76,0.0,-0.96976,3e-05,3.55204]
[1777388926220,40.21,75951.76,0.0,-0.96976,3e-05,3.55204]
[1777388926328,40.21,75951.76,0.0,-0.96976,3e-05,3.55204]
[1777388926674,40.21,75951.76,0.0,-0.96976,3e-05,3.55204]
[1777388926745,40.21,75951.76,0.0,-0.96976,3e-05,3.55204]
[1777388926845,40.21,75951.76,0.0,-0.96976,3e-05,3.55204]
[1777388926981,40.21,75951.76,0.0,-0.96976,3e-05,3.55204]
[1777388927076,40.21,75951.76,0.0,-0.96976,3e-05,3.55204]
[1777388927044,40.21,75953.39,0.0,-0.96971,3e-05,3.55701]
[1777388927303,40.21,75953.39,0.0,-0.96971,3e-05,3.55701]
[1777388927330,40.21,75953.39,0.0,-0.96971,3e-05,3.55701]
[1777388927427,40.21,75953.39,0.0,-0.96971,3e-05,3.55701]
[1777388927520,40.21,75953.39,0.0,-0.96971,3e-05,3.55701]
[1777388927755,40.21,75953.39,0.0,-0.96971,3e-05,3.55701]
[1777388928105,40.21,75953.39,0.0,-0.96971,3e-05,3.55701]
[1777388928135,40.21,75953.39,0.0,-0.96971,3e-05,3.55701]
[1777388928118,40.21,75954.93,0.0,-0.96967,3e-05,3.56169]
[1777388928454,40.21,75954.93,0.0,-0.96967,3e-05,3.56169]
[1777388928772,40.21,75954.93,0.0,-0.96967,3e-05,3.56169]
[1777388928880,40.21,75954.93,0.0,-0.96967,3e-05,3.56169]
[1777388929116,40.21,75954.93,0.0,-0.96967,3e-05,3.56169]
[1777388928927,40.21,75955.26,0.0,-0.96966,3e-05,3.56243]
[1777388929821,40.21,75955.26,0.0,-0.96966,3e-05,3.56243]
[1777388929937,40.21,75955.26,0.0,-0.96966,3e-05,3.56243]
[1777388930039,40.21,75954.77,0.0,-0.96968,3e-05,3.5605]
[1777388930155,40.21,75954.77,0.0,-0.96968,3e-05,3.5605]
[1777388930642,40.21,75954.77,0.0,-0.96968,3e-05,3.5605]
[1777388930752,40.21,75954.77,0.0,-0.96968,3e-05,3.5605]
[1777388930869,40.21,75954.77,0.0,-0.96968,3e-05,3.5605]
[1777388931018,40.21,75954.77,0.0,-0.96968,3e-05,3.5605]
[1777388931133,40.21,75954.77,0.0,-0.96968,3e-05,3.5605]
[1777388931120,40.21,75956.37,0.0,-0.96963,3e-05,3.56537]
[1777388932925,40.21,75955.93,0.0,-0.96965,3e-05,3.5636]
[1777388933031,40.21,75955.93,0.0,-0.96965,3e-05,3.5636]
[1777388933085,40.21,75955.93,0.0,-0.96965,3e-05,3.5636]
[1777388933056,40.2,75960.73,0.0,-0.96949,3e-05,3.5789]
[1777388933524,40.2,75960.73,0.0,-0.96949,3e-05,3.5789]
[1777388933757,40.2,75960.73,0.0,-0.96949,3e-05,3.5789]
[1777388934034,40.2,75960.73,0.0,-0.96949,3e-05,3.5789]
[1777388934107,40.2,75960.73,0.0,-0.96949,3e-05,3.5789]
[1777388934137,40.2,75960.73,0.0,-0.96949,3e-05,3.5789]
[1777388934062,40.2,75965.46,0.0,-0.96934,3e-05,3.59399]
[1777388934251,40.2,75965.46,0.0,-0.96934,3e-05,3.59399]
[1777388934413,40.2,75965.46,0.0,-0.96934,3e-05,3.59399]
[1777388935123,40.2,75965.46,0.0,-0.96934,3e-05,3.59399]
[1777388935139,40.2,75967.84,0.0,-0.96926,3e-05,3.6014]
[1777388935237,40.2,75967.84,0.0,-0.96926,3e-05,3.6014]
[1777388935544,40.2,75967.84,0.0,-0.96926,3e-05,3.6014]
[1777388935597,40.2,75967.84,0.0,-0.96926,3e-05,3.6014]
[1777388935949,40.2,75967.84,0.0,-0.96926,3e-05,3.6014]
[1777388935980,40.2,75967.84,0.0,-0.96926,3e-05,3.6014]
[1777388936050,40.2,75961.36,0.0,-0.96948,3e-05,3.57981]
[1777388939687,40.2,75959.98,0.0,-0.96954,3e-05,3.57387]
[1777388941701,40.19,75962.02,0.0,-0.96948,3e-05,3.57983]
[1777388942708,40.19,75963.58,0.0,-0.96944,3e-05,3.58457]
[1777388943715,40.19,75966.32,0.0,-0.96935,3e-05,3.59317]
[1777388944722,40.19,75961.43,0.0,-0.96951,3e-05,3.57682]
[1777388947109,40.19,75960.62,0.0,-0.96954,3e-05,3.57383]
[1777388947743,40.19,75953.5,0.0,-0.96979,3e-05,3.54999]
[1777388948749,40.19,75944.07,0.0,-0.9701,3e-05,3.5192]
[1777388949757,40.19,75944.58,0.0,-0.97008,3e-05,3.5206]
[1777388952778,40.18,75942.63,0.0,-0.97015,3e-05,3.51359]
[1777388953785,40.18,75945.79,0.0,-0.97005,3e-05,3.52354]
[1777388955799,40.18,75943.94,0.0,-0.97012,3e-05,3.51707]
[1777388956806,40.18,75947.65,0.0,-0.97,3e-05,3.52881]
[1777388959827,40.18,75945.9,0.0,-0.97007,3e-05,3.52239]
[1777388961841,40.18,75949.69,0.0,-0.96995,3e-05,3.53414]
[1777388962848,40.18,75947.58,0.0,-0.97002,3e-05,3.52706]
[1777388963855,40.17,75949.76,0.0,-0.96995,3e-05,3.53385]
[1777388967889,40.17,75947.76,0.0,-0.97003,3e-05,3.52632]
[1777388971167,40.17,75947.21,0.0,-0.97005,3e-05,3.52403]
[1777388970910,40.17,75951.81,0.0,-0.9699,3e-05,3.53866]
[1777388971917,40.17,75952.61,0.0,-0.9699,3e-05,3.53766]
[1777388972924,40.17,75951.46,0.0,-0.96995,3e-05,3.53366]
[1777388973931,40.17,75948.33,0.0,-0.97005,3e-05,3.52327]
[1777388974900,40.17,75948.33,0.0,-0.97005,3e-05,3.52327]
[1777388974938,40.17,75948.5,0.0,-0.97005,3e-05,3.52357]
[1777388975446,40.17,75948.5,0.0,-0.97005,3e-05,3.52357]
[1777388975944,40.16,75953.8,0.0,-0.96988,3e-05,3.54046]
[1777388976588,40.16,75953.8,0.0,-0.96988,3e-05,3.54046]
[1777388976952,40.16,75964.54,0.0,-0.96953,3e-05,3.57511]
[1777388977958,40.16,75966.82,0.0,-0.96945,3e-05,3.58221]
[1777388978966,40.16,75968.23,0.0,-0.96941,3e-05,3.58647]
[1777388979973,40.16,75970.95,0.0,-0.96932,3e-05,3.59502]
[1777388980980,40.16,75975.42,0.0,-0.96918,3e-05,3.60931]
[1777388984001,40.16,75970.61,0.0,-0.96935,3e-05,3.59235]
[1777388985008,40.15,75972.74,0.0,-0.96928,3e-05,3.59897]
[1777388986015,40.15,75976.91,0.0,-0.96915,3e-05,3.61229]
[1777388987022,40.15,75984.27,0.0,-0.96891,3e-05,3.63615]
[1777388987430,40.15,75984.27,0.0,-0.96891,3e-05,3.63615]
[1777388987612,40.15,75984.27,0.0,-0.96891,3e-05,3.63615]
[1777388988029,40.15,75990.31,0.0,-0.96871,3e-05,3.65571]
[1777388988489,40.15,75990.31,0.0,-0.96871,3e-05,3.65571]
[1777388988609,40.15,75990.31,0.0,-0.96871,3e-05,3.65571]
[1777388989035,40.15,75993.61,0.0,-0.9686,3e-05,3.6662]
[1777388990043,40.15,75996.03,0.0,-0.96852,3e-05,3.67376]
[1777388991049,40.15,75998.23,0.0,-0.96845,3e-05,3.68058]
[1777388992057,40.14,75996.15,0.0,-0.96853,3e-05,3.67314]
[1777388993064,40.14,75993.5,0.0,-0.96862,3e-05,3.66383]
[1777388995184,40.14,75993.33,0.0,-0.96863,3e-05,3.66278]
[1777388995185,40.14,75993.6,0.0,-0.96863,3e-05,3.6632]
[1777388995232,40.14,75993.6,0.0,-0.96863,3e-05,3.6632]
[1777389001004,40.13,75993.82,0.0,-0.96865,3e-05,3.66153]
[1777389001122,40.13,75990.46,0.0,-0.96877,3e-05,3.6499]
[1777389002127,40.13,75983.28,0.0,-0.96901,3e-05,3.62571]
[1777389002975,40.13,75983.28,0.0,-0.96901,3e-05,3.62571]
[1777389003134,40.13,75987.91,0.0,-0.96886,3e-05,3.64059]
[1777389004141,40.13,76000.44,0.0,-0.96844,3e-05,3.68176]
[1777389005148,40.13,76002.73,0.0,-0.96837,3e-05,3.68889]
[1777389006121,40.13,76002.73,0.0,-0.96837,3e-05,3.68889]
[1777389006166,40.13,76002.73,0.0,-0.96837,3e-05,3.68889]
[1777389006155,40.12,76007.91,0.0,-0.9682,3e-05,3.7057]
[1777389007161,40.12,76010.85,0.0,-0.9681,3e-05,3.71501]
[1777389008169,40.12,76014.44,0.0,-0.96798,3e-05,3.72651]
[1777389012171,40.11,76014.48,0.0,-0.968,3e-05,3.72491]
[1777389012197,40.11,76014.14,0.0,-0.96802,3e-05,3.72319]
[1777389012269,40.11,76014.14,0.0,-0.96802,3e-05,3.72319]
[1777389012998,40.11,76014.14,0.0,-0.96802,3e-05,3.72319]
[1777389013046,40.11,76014.14,0.0,-0.96802,3e-05,3.72319]
[1777389013092,40.11,76014.14,0.0,-0.96802,3e-05,3.72319]
[1777389013102,40.11,76014.14,0.0,-0.96802,3e-05,3.72319]
[1777389013204,40.11,76013.29,0.0,-0.96805,3e-05,3.71976]
[1777389015608,40.11,76015.01,0.0,-0.96801,3e-05,3.7244]
[1777389015749,40.11,76015.01,0.0,-0.96801,3e-05,3.7244]
[1777389015759,40.11,76015.01,0.0,-0.96801,3e-05,3.7244]
[1777389016225,40.11,76011.78,0.0,-0.96812,3e-05,3.71297]
[1777389021260,40.1,76012.04,0.0,-0.96814,3e-05,3.71107]
[1777389023112,40.1,76012.04,0.0,-0.96814,3e-05,3.71107]
[1777389023225,40.1,76012.04,0.0,-0.96814,3e-05,3.71107]
[1777389023189,40.09,76012.37,0.0,-0.96814,3e-05,3.71108]
[1777389023280,40.09,76012.37,0.0,-0.96814,3e-05,3.71108]
[1777389023464,40.09,76012.37,0.0,-0.96814,3e-05,3.71108]
[1777389023638,40.09,76012.37,0.0,-0.96814,3e-05,3.71108]
[1777389023646,40.09,76012.37,0.0,-0.96814,3e-05,3.71108]
[1777389023671,40.09,76012.37,0.0,-0.96814,3e-05,3.71108]
[1777389023725,40.09,76012.37,0.0,-0.96814,3e-05,3.71108]
[1777389023739,40.09,76014.24,0.0,-0.96808,3e-05,3.71679]
[1777389024288,40.09,76014.24,0.0,-0.96808,3e-05,3.71679]
[1777389024298,40.09,76014.24,0.0,-0.96808,3e-05,3.71679]
[1777389024456,40.09,76014.24,0.0,-0.96808,3e-05,3.71679]
[1777389024559,40.09,76014.24,0.0,-0.96808,3e-05,3.71679]
[1777389024649,40.09,76014.24,0.0,-0.96808,3e-05,3.71679]
[1777389024703,40.09,76014.24,0.0,-0.96808,3e-05,3.71679]
[1777389024762,40.09,76016.0,0.0,-0.96803,3e-05,3.72214]
[1777389025522,40.09,76016.0,0.0,-0.96803,3e-05,3.72214]
[1777389025600,40.09,76016.0,0.0,-0.96803,3e-05,3.72214]
[1777389025614,40.09,76016.0,0.0,-0.96803,3e-05,3.72214]
[1777389025830,40.09,76016.0,0.0,-0.96803,3e-05,3.72214]
[1777389025845,40.09,76016.0,0.0,-0.96803,3e-05,3.72214]
[1777389026168,40.09,76016.0,0.0,-0.96803,3e-05,3.72214]
[1777389026207,40.09,76015.25,0.0,-0.96806,3e-05,3.71906]
[1777389026312,40.09,76015.25,0.0,-0.96806,3e-05,3.71906]
[1777389026390,40.09,76015.25,0.0,-0.96806,3e-05,3.71906]
[1777389026478,40.09,76015.25,0.0,-0.96806,3e-05,3.71906]
[1777389026531,40.09,76015.25,0.0,-0.96806,3e-05,3.71906]
[1777389026752,40.09,76015.25,0.0,-0.96806,3e-05,3.71906]
[1777389026839,40.09,76015.25,0.0,-0.96806,3e-05,3.71906]
[1777389026995,40.09,76015.25,0.0,-0.96806,3e-05,3.71906]
[1777389027058,40.09,76014.05,0.0,-0.96811,3e-05,3.71447]
[1777389027511,40.09,76014.05,0.0,-0.96811,3e-05,3.71447]
[1777389027565,40.09,76014.05,0.0,-0.96811,3e-05,3.71447]
[1777389027572,40.09,76014.05,0.0,-0.96811,3e-05,3.71447]
[1777389027632,40.09,76014.05,0.0,-0.96811,3e-05,3.71447]
[1777389027683,40.09,76014.05,0.0,-0.96811,3e-05,3.71447]
[1777389027738,40.09,76014.05,0.0,-0.96811,3e-05,3.71447]
[1777389028066,40.09,76014.05,0.0,-0.96811,3e-05,3.71447]
[1777389028163,40.09,76014.05,0.0,-0.96811,3e-05,3.71447]
[1777389028147,40.09,76019.43,0.0,-0.96793,3e-05,3.73198]
[1777389028548,40.09,76019.43,0.0,-0.96793,3e-05,3.73198]
[1777389028582,40.09,76019.43,0.0,-0.96793,3e-05,3.73198]
[1777389028596,40.09,76019.43,0.0,-0.96793,3e-05,3.73198]
[1777389028723,40.09,76019.43,0.0,-0.96793,3e-05,3.73198]
[1777389028790,40.09,76019.43,0.0,-0.96793,3e-05,3.73198]
[1777389028883,40.08,76022.96,0.0,-0.96781,3e-05,3.74329]
[1777389029505,40.08,76022.96,0.0,-0.96781,3e-05,3.74329]
[1777389029540,40.08,76022.96,0.0,-0.96781,3e-05,3.74329]
[1777389029554,40.08,76022.96,0.0,-0.96781,3e-05,3.74329]
[1777389029668,40.08,76022.96,0.0,-0.96781,3e-05,3.74329]
[1777389029721,40.08,76022.96,0.0,-0.96781,3e-05,3.74329]
[1777389029939,40.08,76022.96,0.0,-0.96781,3e-05,3.74329]
[1777389029974,40.08,76022.96,0.0,-0.96781,3e-05,3.74329]
[1777389030080,40.08,76022.96,0.0,-0.96781,3e-05,3.74329]
[1777389030189,40.08,76022.96,0.0,-0.96781,3e-05,3.74329]
[1777389030239,40.08,76022.63,0.0,-0.96783,3e-05,3.74158]
[1777389030303,40.08,76022.63,0.0,-0.96783,3e-05,3.74158]
[1777389030355,40.08,76022.63,0.0,-0.96783,3e-05,3.74158]
[1777389030570,40.08,76022.63,0.0,-0.96783,3e-05,3.74158]
[1777389030678,40.08,76022.63,0.0,-0.96783,3e-05,3.74158]
[1777389030682,40.08,76022.63,0.0,-0.96783,3e-05,3.74158]
[1777389030788,40.08,76022.63,0.0,-0.96783,3e-05,3.74158]
[1777389030803,40.08,76022.63,0.0,-0.96783,3e-05,3.74158]
[1777389030891,40.08,76023.55,0.0,-0.96781,3e-05,3.74408]
[1777389032416,40.08,76021.26,0.0,-0.96791,3e-05,3.73294]
[1777389032516,40.08,76021.26,0.0,-0.96791,3e-05,3.73294]
[1777389032541,40.08,76021.26,0.0,-0.96791,3e-05,3.73294]
[1777389032633,40.08,76021.26,0.0,-0.96791,3e-05,3.73294]
[1777389032755,40.08,76021.26,0.0,-0.96791,3e-05,3.73294]
[1777389032870,40.08,76021.26,0.0,-0.96791,3e-05,3.73294]
[1777389033025,40.08,76021.26,0.0,-0.96791,3e-05,3.73294]
[1777389033149,40.08,76021.26,0.0,-0.96791,3e-05,3.73294]
[1777389033197,40.08,76021.26,0.0,-0.96791,3e-05,3.73294]
[1777389033253,40.08,76017.54,0.0,-0.96805,3e-05,3.71926]
[1777389033298,40.08,76017.54,0.0,-0.96805,3e-05,3.71926]
[1777389033547,40.08,76017.54,0.0,-0.96805,3e-05,3.71926]
[1777389033988,40.07,76013.07,0.0,-0.96821,3e-05,3.70372]
[1777389034434,40.07,76013.07,0.0,-0.96821,3e-05,3.70372]
[1777389034511,40.07,76013.07,0.0,-0.96821,3e-05,3.70372]
[1777389034580,40.07,76013.07,0.0,-0.96821,3e-05,3.70372]
[1777389034971,40.07,76013.07,0.0,-0.96821,3e-05,3.70372]
[1777389035091,40.07,76013.07,0.0,-0.96821,3e-05,3.70372]
[1777389035125,40.07,76013.07,0.0,-0.96821,3e-05,3.70372]
[1777389035145,40.07,76013.07,0.0,-0.96821,3e-05,3.70372]
[1777389035205,40.07,76013.07,0.0,-0.96821,3e-05,3.70372]
[1777389035192,40.07,76011.68,0.0,-0.96827,3e-05,3.69854]
[1777389035332,40.07,76011.68,0.0,-0.96827,3e-05,3.69854]
[1777389035785,40.07,76011.68,0.0,-0.96827,3e-05,3.69854]
[1777389035901,40.07,76011.68,0.0,-0.96827,3e-05,3.69854]
[1777389036156,40.07,76011.68,0.0,-0.96827,3e-05,3.69854]
[1777389036184,40.07,76011.68,0.0,-0.96827,3e-05,3.69854]
[1777389036256,40.07,76008.24,0.0,-0.96839,3e-05,3.68652]
[1777389036296,40.07,76008.24,0.0,-0.96839,3e-05,3.68652]
[1777389036594,40.07,76008.24,0.0,-0.96839,3e-05,3.68652]
[1777389037783,40.07,76006.63,0.0,-0.96845,3e-05,3.68065]
[1777389037849,40.07,76006.63,0.0,-0.96845,3e-05,3.68065]
[1777389037982,40.07,76006.63,0.0,-0.96845,3e-05,3.68065]
[1777389038210,40.07,76006.63,0.0,-0.96845,3e-05,3.68065]
[1777389038026,40.07,76005.87,0.0,-0.96848,3e-05,3.67762]
[1777389038280,40.07,76005.87,0.0,-0.96848,3e-05,3.67762]
[1777389038597,40.07,76005.87,0.0,-0.96848,3e-05,3.67762]
[1777389038701,40.07,76005.87,0.0,-0.96848,3e-05,3.67762]
[1777389038903,40.07,76005.87,0.0,-0.96848,3e-05,3.67762]
[1777389038914,40.07,76005.93,0.0,-0.96848,3e-05,3.67734]
[1777389040031,40.07,76005.93,0.0,-0.96848,3e-05,3.67734]
[1777389040138,40.07,76005.93,0.0,-0.96848,3e-05,3.67734]
[1777389040239,40.07,76004.84,0.0,-0.96852,3e-05,3.67322]
[1777389040347,40.07,76004.84,0.0,-0.96852,3e-05,3.67322]
[1777389040375,40.07,76004.84,0.0,-0.96852,3e-05,3.67322]
[1777389040694,40.07,76004.84,0.0,-0.96852,3e-05,3.67322]
[1777389040749,40.07,76004.84,0.0,-0.96852,3e-05,3.67322]
[1777389041046,40.07,76004.84,0.0,-0.96852,3e-05,3.67322]
[1777389041078,40.06,76004.83,0.0,-0.96853,3e-05,3.6727]
[1777389042294,40.06,76002.83,0.0,-0.9686,3e-05,3.66604]
[1777389042313,40.06,76002.83,0.0,-0.9686,3e-05,3.66604]
[1777389042661,40.06,76002.83,0.0,-0.9686,3e-05,3.66604]
[1777389042717,40.06,76002.83,0.0,-0.9686,3e-05,3.66604]
[1777389042804,40.06,76002.83,0.0,-0.9686,3e-05,3.66604]
[1777389043067,40.06,76002.83,0.0,-0.9686,3e-05,3.66604]
[1777389043178,40.06,76002.83,0.0,-0.9686,3e-05,3.66604]
[1777389043167,40.06,75993.83,0.0,-0.96891,3e-05,3.63521]
[1777389043378,40.06,75993.83,0.0,-0.96891,3e-05,3.63521]
[1777389043441,40.06,75993.83,0.0,-0.96891,3e-05,3.63521]
[1777389043489,40.06,75993.83,0.0,-0.96891,3e-05,3.63521]
[1777389043837,40.06,75993.83,0.0,-0.96891,3e-05,3.63521]
[1777389043889,40.06,75993.65,0.0,-0.96892,3e-05,3.6342]
[1777389045638,40.06,75993.15,0.0,-0.96894,3e-05,3.63255]
[1777389045770,40.06,75993.15,0.0,-0.96894,3e-05,3.63255]
[1777389046208,40.06,75993.15,0.0,-0.96894,3e-05,3.63255]
[1777389046240,40.06,75992.22,0.0,-0.96898,3e-05,3.62865]
[1777389046276,40.06,75992.22,0.0,-0.96898,3e-05,3.62865]
[1777389046538,40.06,75992.22,0.0,-0.96898,3e-05,3.62865]
[1777389046608,40.06,75992.22,0.0,-0.96898,3e-05,3.62865]
[1777389046996,40.06,75992.22,0.0,-0.96898,3e-05,3.62865]
[1777389047003,40.06,75991.77,0.0,-0.969,3e-05,3.62676]
[1777389047765,40.06,75991.77,0.0,-0.969,3e-05,3.62676]
[1777389047876,40.06,75991.77,0.0,-0.969,3e-05,3.62676]
[1777389048109,40.06,75991.77,0.0,-0.969,3e-05,3.62676]
[1777389048210,40.05,75993.97,0.0,-0.96893,3e-05,3.63364]
[1777389049267,40.05,75993.97,0.0,-0.96893,3e-05,3.63364]
[1777389049320,40.05,75993.87,0.0,-0.96893,3e-05,3.63331]
[1777389049458,40.05,75993.7,0.0,-0.96894,3e-05,3.63233]
[1777389050466,40.05,75997.49,0.0,-0.96882,3e-05,3.64448]
[1777389052480,40.05,75999.78,0.0,-0.96875,3e-05,3.65124]
[1777389053487,40.05,76001.28,0.0,-0.9687,3e-05,3.65579]
[1777389056508,40.04,75999.8,0.0,-0.96877,3e-05,3.64954]
[1777389058522,40.04,75992.57,0.0,-0.96902,3e-05,3.62471]
[1777389059530,40.04,75989.81,0.0,-0.96912,3e-05,3.61516]
[1777389061543,40.04,75989.59,0.0,-0.96913,3e-05,3.61365]
[1777389063557,40.03,75998.2,0.0,-0.96885,3e-05,3.64137]
[1777389066220,40.03,75995.73,0.0,-0.96895,3e-05,3.63195]
[1777389067585,40.03,75994.12,0.0,-0.96901,3e-05,3.62621]
[1777389069599,40.03,75992.4,0.0,-0.96908,3e-05,3.61933]
[1777389075505,40.02,75992.57,0.0,-0.96909,3e-05,3.61834]
[1777389075542,40.02,75992.57,0.0,-0.96909,3e-05,3.61834]
[1777389076058,40.02,75992.57,0.0,-0.96909,3e-05,3.61834]
[1777389076128,40.02,75991.68,0.0,-0.96912,3e-05,3.61463]
[1777389076497,40.02,75991.68,0.0,-0.96912,3e-05,3.61463]
[1777389076787,40.02,75991.68,0.0,-0.96912,3e-05,3.61463]
[1777389076841,40.02,75974.34,0.0,-0.96971,3e-05,3.55735]
[1777389077655,40.02,75973.67,0.0,-0.96973,3e-05,3.55488]
[1777389079669,40.01,75972.26,0.0,-0.96978,3e-05,3.54974]
[1777389081683,40.01,75970.95,0.0,-0.96983,3e-05,3.54495]
[1777389084020,40.01,75972.38,0.0,-0.96979,3e-05,3.5491]
[1777389084703,40.01,75970.68,0.0,-0.96985,3e-05,3.5433]
[1777389086718,40.01,75968.55,0.0,-0.96992,3e-05,3.53588]
[1777389091319,40.01,75968.66,0.0,-0.96993,3e-05,3.53553]
[1777389091472,40.01,75968.53,0.0,-0.96993,3e-05,3.53487]
[1777389091871,40.01,75968.53,0.0,-0.96993,3e-05,3.53487]
[1777389092057,40.01,75974.69,0.0,-0.96976,3e-05,3.55138]
[1777389092760,40.0,75984.05,0.0,-0.96945,3e-05,3.58173]
[1777389093866,40.0,75984.05,0.0,-0.96945,3e-05,3.58173]
[1777389093935,40.0,75986.11,0.0,-0.96939,3e-05,3.58818]
[1777389095783,40.0,75984.58,0.0,-0.96944,3e-05,3.58251]
[1777389097797,40.0,75982.77,0.0,-0.96951,3e-05,3.57596]
[1777389098808,40.0,75986.95,0.0,-0.96937,3e-05,3.58938]
[1777389099571,40.0,75986.95,0.0,-0.96937,3e-05,3.58938]
[1777389103839,39.99,75983.62,0.0,-0.9695,3e-05,3.57689]
[1777389108873,39.99,75983.2,0.0,-0.96953,3e-05,3.57409]
[1777389111895,39.99,75980.25,0.0,-0.96964,3e-05,3.5636]
[1777389112906,39.99,75977.42,0.0,-0.96973,3e-05,3.55409]
[1777389114469,39.99,75977.46,0.0,-0.96973,3e-05,3.55398]
[1777389116288,39.98,75978.17,0.0,-0.96971,3e-05,3.55605]
[1777389115923,39.98,75980.34,0.0,-0.96964,3e-05,3.5629]
[1777389120626,39.98,75980.01,0.0,-0.96967,3e-05,3.5608]
[1777389120963,39.98,75984.05,0.0,-0.96953,3e-05,3.57377]
[1777389121495,39.98,75984.05,0.0,-0.96953,3e-05,3.57377]
[1777389121656,39.98,75984.05,0.0,-0.96953,3e-05,3.57377]
[1777389121969,39.98,75991.52,0.0,-0.96929,3e-05,3.59804]
[1777389122737,39.98,75991.52,0.0,-0.96929,3e-05,3.59804]
[1777389122833,39.98,75991.52,0.0,-0.96929,3e-05,3.59804]
[1777389123056,39.98,75991.52,0.0,-0.96929,3e-05,3.59804]
[1777389123108,39.98,76007.41,0.0,-0.96876,3e-05,3.65032]
[1777389123988,39.98,76016.3,0.0,-0.96846,3e-05,3.67958]
[1777389124938,39.98,76016.3,0.0,-0.96846,3e-05,3.67958]
[1777389125102,39.98,76016.3,0.0,-0.96846,3e-05,3.67958]
[1777389125155,39.98,76015.05,0.0,-0.9685,3e-05,3.67494]
[1777389126002,39.97,76009.25,0.0,-0.96871,3e-05,3.65514]
[1777389127009,39.97,76001.95,0.0,-0.96896,3e-05,3.63046]
[1777389128015,39.97,75995.77,0.0,-0.96917,3e-05,3.60964]
[1777389131037,39.97,75994.46,0.0,-0.96922,3e-05,3.60431]
[1777389132044,39.97,75991.74,0.0,-0.96932,3e-05,3.59502]
[1777389133051,39.97,75988.79,0.0,-0.96942,3e-05,3.585]
[1777389136072,39.96,75983.56,0.0,-0.9696,3e-05,3.56696]
[1777389138085,39.96,75979.91,0.0,-0.96973,3e-05,3.5545]
[1777389142114,39.96,75978.57,0.0,-0.96978,3e-05,3.54917]
[1777389145135,39.96,75982.47,0.0,-0.96966,3e-05,3.56121]
[1777389146141,39.96,75984.05,0.0,-0.96961,3e-05,3.56612]
[1777389150170,39.95,75985.48,0.0,-0.96958,3e-05,3.56974]
[1777389151177,39.95,75986.88,0.0,-0.96956,3e-05,3.57073]
[1777389152184,39.95,75992.1,0.0,-0.96939,3e-05,3.58759]
[1777389153191,39.95,75996.23,0.0,-0.96925,3e-05,3.60088]
[1777389153960,39.95,75996.23,0.0,-0.96925,3e-05,3.60088]
[1777389154197,39.95,75999.09,0.0,-0.96916,3e-05,3.60999]
[1777389156212,39.95,76001.72,0.0,-0.96908,3e-05,3.61798]
[1777389157218,39.95,76006.2,0.0,-0.96893,3e-05,3.63246]
[1777389158225,39.94,76006.59,0.0,-0.96892,3e-05,3.63336]
[1777389159233,39.94,75999.09,0.0,-0.96918,3e-05,3.60813]
[1777389160240,39.94,75996.98,0.0,-0.96925,3e-05,3.60081]
[1777389164267,39.94,76001.76,0.0,-0.96911,3e-05,3.61523]
[1777389164468,39.94,76001.76,0.0,-0.96911,3e-05,3.61523]
[1777389164554,39.94,76001.76,0.0,-0.96911,3e-05,3.61523]
[1777389165275,39.94,76007.34,0.0,-0.96892,3e-05,3.63335]
[1777389166281,39.93,76009.44,0.0,-0.96886,3e-05,3.63993]
[1777389170310,39.93,76007.83,0.0,-0.96893,3e-05,3.63292]
[1777389174338,39.92,76006.42,0.0,-0.96899,3e-05,3.62664]
[1777389178366,39.92,76004.22,0.0,-0.96908,3e-05,3.61776]
[1777389180145,39.92,76003.19,0.0,-0.96912,3e-05,3.61397]
[1777389180381,39.92,76004.42,0.0,-0.96908,3e-05,3.61766]
[1777389184408,39.91,76005.64,0.0,-0.96906,3e-05,3.62016]
[1777389185415,39.91,76008.71,0.0,-0.96896,3e-05,3.62995]
[1777389186099,39.91,76008.71,0.0,-0.96896,3e-05,3.62995]
[1777389186199,39.91,76008.71,0.0,-0.96896,3e-05,3.62954]
[1777389186422,39.91,76005.42,0.0,-0.96907,3e-05,3.61863]
[1777389191457,39.9,75996.87,0.0,-0.96938,3e-05,3.58845]
[1777389192464,39.9,75994.0,0.0,-0.96948,3e-05,3.57867]
[1777389194477,39.9,75997.89,0.0,-0.96936,3e-05,3.59083]
[1777389196492,39.9,75995.16,0.0,-0.96946,3e-05,3.58116]
[1777389198506,39.9,75996.5,0.0,-0.96942,3e-05,3.58492]
[1777389204131,39.89,75997.0,0.0,-0.96941,3e-05,3.58526]
[1777389204152,39.89,75997.51,0.0,-0.9694,3e-05,3.58628]
[1777389206055,39.89,75999.02,0.0,-0.96936,3e-05,3.59058]
[1777389208665,39.89,75996.18,0.0,-0.96946,3e-05,3.58056]
[1777389210103,39.89,75996.18,0.0,-0.96946,3e-05,3.58056]
[1777389210154,39.89,75996.18,0.0,-0.96946,3e-05,3.58056]
[1777389210194,39.88,75989.41,0.0,-0.96969,3e-05,3.55769]
[1777389212604,39.88,75991.86,0.0,-0.96965,3e-05,3.56185]
[1777389213611,39.88,75990.08,0.0,-0.96971,3e-05,3.55575]
[1777389214822,39.88,75990.08,0.0,-0.96971,3e-05,3.55575]
[1777389214919,39.88,75997.26,0.0,-0.96947,3e-05,3.57876]
[1777389215626,39.88,75990.1,0.0,-0.96971,3e-05,3.55526]
[1777389220356,39.88,75989.79,0.0,-0.96973,3e-05,3.55314]
[1777389220410,39.88,75989.79,0.0,-0.96973,3e-05,3.55314]
[1777389220668,39.88,75988.06,0.0,-0.96979,3e-05,3.54723]
[1777389221675,39.88,75985.44,0.0,-0.96988,3e-05,3.53841]
[1777389224696,39.87,75983.71,0.0,-0.96995,3e-05,3.53206]
[1777389228146,39.87,75983.35,0.0,-0.96996,3e-05,3.53045]
[1777389228176,39.87,75983.35,0.0,-0.96996,3e-05,3.53045]
[1777389228247,39.87,75982.05,0.0,-0.97001,3e-05,3.52579]
[1777389229217,39.87,75982.05,0.0,-0.97001,3e-05,3.52579]
[1777389229332,39.87,75982.05,0.0,-0.97001,3e-05,3.52579]
[1777389229371,39.87,75977.79,0.0,-0.97015,3e-05,3.51174]
[1777389231747,39.87,75976.06,0.0,-0.97021,3e-05,3.50577]
[1777389236366,39.87,75970.09,0.0,-0.97042,3e-05,3.48562]
[1777389236784,39.87,75978.54,0.0,-0.97014,3e-05,3.51298]
[1777389237789,39.86,75987.97,0.0,-0.96983,3e-05,3.54339]
[1777389238796,39.86,75988.93,0.0,-0.9698,3e-05,3.54629]
[1777389240154,39.86,75988.93,0.0,-0.9698,3e-05,3.54629]
[1777389241817,39.86,75986.3,0.0,-0.9699,3e-05,3.53702]
[1777389242801,39.86,75986.3,0.0,-0.9699,3e-05,3.53702]
[1777389243831,39.86,75982.37,0.0,-0.97003,3e-05,3.52378]
[1777389244838,39.86,75976.28,0.0,-0.97023,3e-05,3.50381]
[1777389245787,39.86,75976.28,0.0,-0.97023,3e-05,3.50381]
[1777389246852,39.86,75978.79,0.0,-0.97015,3e-05,3.51163]
[1777389247541,39.86,75978.79,0.0,-0.97015,3e-05,3.51163]
[1777389249714,39.86,75977.45,0.0,-0.9702,3e-05,3.50695]
[1777389251886,39.86,75973.56,0.0,-0.97033,3e-05,3.49386]
[1777389253897,39.86,75973.89,0.0,-0.97032,3e-05,3.49478]
[1777389254109,39.86,75973.89,0.0,-0.97032,3e-05,3.49478]
[1777389254211,39.86,75975.42,0.0,-0.97028,3e-05,3.4996]
[1777389254843,39.86,75975.42,0.0,-0.97028,3e-05,3.4996]
[1777389255012,39.86,75978.59,0.0,-0.97017,3e-05,3.50972]
[1777389255915,39.85,75984.08,0.0,-0.97,3e-05,3.52741]
[1777389256922,39.85,75987.65,0.0,-0.96988,3e-05,3.53886]
[1777389258075,39.85,75987.65,0.0,-0.96988,3e-05,3.53886]
[1777389258130,39.85,75987.65,0.0,-0.96988,3e-05,3.53886]
[1777389258176,39.85,75990.4,0.0,-0.96979,3e-05,3.54763]
[1777389258936,39.85,75992.08,0.0,-0.96974,3e-05,3.55289]
[1777389259943,39.85,75993.83,0.0,-0.96968,3e-05,3.55839]
[1777389261016,39.85,75993.83,0.0,-0.96968,3e-05,3.55839]
[1777389261133,39.85,75993.83,0.0,-0.96968,3e-05,3.55839]
[1777389261222,39.85,75994.1,0.0,-0.96968,3e-05,3.55902]
[1777389266991,39.85,75993.81,0.0,-0.9697,3e-05,3.55655]
[1777389272026,39.84,75996.61,0.0,-0.96965,3e-05,3.56115]
[1777389273034,39.84,75996.61,0.0,-0.96965,3e-05,3.56115]
[1777389273041,39.84,76001.69,0.0,-0.96948,3e-05,3.57758]
[1777389274044,39.84,76005.35,0.0,-0.96936,3e-05,3.58935]
[1777389276058,39.84,76007.24,0.0,-0.9693,3e-05,3.59495]
[1777389277066,39.84,76009.58,0.0,-0.96923,3e-05,3.60236]
[1777389278073,39.84,76007.36,0.0,-0.96931,3e-05,3.59468]
[1777389279080,39.84,76005.47,0.0,-0.96937,3e-05,3.58811]
[1777389282132,39.83,76005.81,0.0,-0.96937,3e-05,3.5886]
[1777389282180,39.83,76006.29,0.0,-0.96936,3e-05,3.58986]
[1777389283108,39.83,76004.9,0.0,-0.96941,3e-05,3.58495]
[1777389286047,39.83,76005.11,0.0,-0.96941,3e-05,3.58501]
[1777389286336,39.83,76005.11,0.0,-0.96941,3e-05,3.58501]
[1777389286383,39.83,76012.24,0.0,-0.96917,3e-05,3.60826]
[1777389287135,39.83,76014.0,0.0,-0.96911,3e-05,3.61374]
[1777389288143,39.83,76012.64,0.0,-0.96916,3e-05,3.60886]
[1777389290625,39.82,76012.11,0.0,-0.96919,3e-05,3.60639]
[1777389290732,39.82,76012.11,0.0,-0.96919,3e-05,3.60639]
[1777389291163,39.82,76009.44,0.0,-0.96928,3e-05,3.59721]
[1777389292171,39.82,75997.15,0.0,-0.9697,3e-05,3.5564]
[1777389293516,39.82,75997.15,0.0,-0.9697,3e-05,3.5564]
[1777389293178,39.82,75995.41,0.0,-0.96976,3e-05,3.55043]
[1777389293622,39.82,75995.41,0.0,-0.96976,3e-05,3.55043]
[1777389295192,39.82,75995.22,0.0,-0.96977,3e-05,3.5493]
[1777389298478,39.82,75993.22,0.0,-0.96984,3e-05,3.54226]
[1777389298521,39.82,75993.22,0.0,-0.96984,3e-05,3.54226]
[1777389298536,39.82,75993.22,0.0,-0.96984,3e-05,3.54226]
[1777389298576,39.82,75992.14,0.0,-0.96988,3e-05,3.53849]
[1777389299387,39.82,75992.14,0.0,-0.96988,3e-05,3.53849]
[1777389299488,39.82,75987.08,0.0,-0.97005,3e-05,3.52175]
[1777389300020,39.82,75987.08,0.0,-0.97005,3e-05,3.52175]
[1777389300065,39.82,75987.08,0.0,-0.97005,3e-05,3.52175]
[1777389300094,39.82,75987.08,0.0,-0.97005,3e-05,3.52175]
[1777389300388,39.82,75987.08,0.0,-0.97005,3e-05,3.52175]
[1777389300431,39.82,75983.05,0.0,-0.97018,3e-05,3.50845]
[1777389300987,39.82,75983.05,0.0,-0.97018,3e-05,3.50845]
[1777389301025,39.82,75983.05,0.0,-0.97018,3e-05,3.50845]
[1777389301092,39.82,75983.05,0.0,-0.97018,3e-05,3.50845]
[1777389301130,39.82,75983.05,0.0,-0.97018,3e-05,3.50845]
[1777389301403,39.82,75983.05,0.0,-0.97018,3e-05,3.50845]
[1777389301434,39.82,75984.52,0.0,-0.97014,3e-05,3.51305]
[1777389302024,39.82,75984.52,0.0,-0.97014,3e-05,3.51305]
[1777389302046,39.82,75984.52,0.0,-0.97014,3e-05,3.51305]
[1777389302052,39.82,75984.52,0.0,-0.97014,3e-05,3.51305]
[1777389302241,39.81,75986.73,0.0,-0.97006,3e-05,3.52006]
[1777389305262,39.81,75983.79,0.0,-0.97017,3e-05,3.50994]
[1777389310440,39.81,75983.24,0.0,-0.97019,3e-05,3.5075]
[1777389310477,39.81,75983.24,0.0,-0.97019,3e-05,3.5075]
[1777389310493,39.81,75983.24,0.0,-0.97019,3e-05,3.5075]
[1777389311246,39.81,75982.74,0.0,-0.97021,3e-05,3.50571]
[1777389311397,39.81,75982.74,0.0,-0.97021,3e-05,3.50571]
[1777389311450,39.81,75982.74,0.0,-0.97021,3e-05,3.50571]
[1777389311514,39.81,75982.74,0.0,-0.97021,3e-05,3.50571]
[1777389311565,39.81,75980.03,0.0,-0.9703,3e-05,3.49676]
[1777389311618,39.81,75980.03,0.0,-0.9703,3e-05,3.49676]
[1777389312461,39.81,75980.03,0.0,-0.9703,3e-05,3.49676]
[1777389312476,39.81,75980.03,0.0,-0.9703,3e-05,3.49676]
[1777389312525,39.81,75980.03,0.0,-0.9703,3e-05,3.49676]
[1777389312632,39.81,75980.28,0.0,-0.97029,3e-05,3.49743]
[1777389312681,39.81,75980.28,0.0,-0.97029,3e-05,3.49743]
[1777389312689,39.81,75980.28,0.0,-0.97029,3e-05,3.49743]
[1777389313318,39.81,75980.53,0.0,-0.97029,3e-05,3.49809]
[1777389314775,39.81,75980.45,0.0,-0.97029,3e-05,3.49769]
[1777389314888,39.81,75980.45,0.0,-0.97029,3e-05,3.49769]
[1777389314942,39.81,75980.45,0.0,-0.97029,3e-05,3.49769]
[1777389315137,39.81,75980.45,0.0,-0.97029,3e-05,3.49769]
[1777389315226,39.81,75980.45,0.0,-0.97029,3e-05,3.49769]
[1777389315234,39.81,75980.45,0.0,-0.97029,3e-05,3.49769]
[1777389315340,39.81,75980.45,0.0,-0.97029,3e-05,3.49769]
[1777389315438,39.81,75980.45,0.0,-0.97029,3e-05,3.49769]
[1777389316339,39.81,75974.61,0.0,-0.97048,3e-05,3.47852]
[1777389316998,39.81,75974.61,0.0,-0.97048,3e-05,3.47852]
[1777389317065,39.81,75974.61,0.0,-0.97048,3e-05,3.47852]
[1777389317115,39.81,75974.61,0.0,-0.97048,3e-05,3.47852]
[1777389317204,39.81,75974.61,0.0,-0.97048,3e-05,3.47852]
[1777389317227,39.81,75974.61,0.0,-0.97048,3e-05,3.47852]
[1777389317270,39.81,75974.61,0.0,-0.97048,3e-05,3.47852]
[1777389317393,39.81,75974.61,0.0,-0.97048,3e-05,3.47852]
[1777389317460,39.81,75974.61,0.0,-0.97048,3e-05,3.47852]
[1777389317501,39.81,75974.61,0.0,-0.97048,3e-05,3.47852]
[1777389317494,39.81,75973.23,0.0,-0.97053,3e-05,3.47395]
[1777389317601,39.81,75973.23,0.0,-0.97053,3e-05,3.47395]
[1777389317810,39.81,75973.23,0.0,-0.97053,3e-05,3.47395]
[1777389318353,39.81,75972.51,0.0,-0.97055,3e-05,3.47153]
[1777389318784,39.81,75972.51,0.0,-0.97055,3e-05,3.47153]
[1777389319204,39.81,75972.51,0.0,-0.97055,3e-05,3.47153]
[1777389319213,39.81,75972.51,0.0,-0.97055,3e-05,3.47153]
[1777389319295,39.81,75972.51,0.0,-0.97055,3e-05,3.47153]
[1777389319305,39.81,75972.51,0.0,-0.97055,3e-05,3.47153]
[1777389319357,39.81,75972.51,0.0,-0.97055,3e-05,3.47153]
[1777389319478,39.81,75972.51,0.0,-0.97055,3e-05,3.47153]
[1777389319360,39.81,75971.69,0.0,-0.97058,3e-05,3.46879]
[1777389319781,39.81,75971.69,0.0,-0.97058,3e-05,3.46879]
[1777389319832,39.81,75971.69,0.0,-0.97058,3e-05,3.46879]
[1777389319895,39.81,75971.69,0.0,-0.97058,3e-05,3.46879]
[1777389319927,39.81,75971.69,0.0,-0.97058,3e-05,3.46879]
[1777389320010,39.81,75971.69,0.0,-0.97058,3e-05,3.46879]
[1777389320068,39.81,75971.69,0.0,-0.97058,3e-05,3.46879]
[1777389320367,39.81,75971.12,0.0,-0.9706,3e-05,3.46686]
[1777389321176,39.81,75971.12,0.0,-0.9706,3e-05,3.46686]
[1777389321200,39.81,75971.12,0.0,-0.9706,3e-05,3.46686]
[1777389321232,39.81,75971.12,0.0,-0.9706,3e-05,3.46686]
[1777389321277,39.81,75971.12,0.0,-0.9706,3e-05,3.46686]
[1777389321301,39.81,75971.12,0.0,-0.9706,3e-05,3.46686]
[1777389321374,39.81,75970.95,0.0,-0.97061,3e-05,3.46622]
[1777389323340,39.81,75970.92,0.0,-0.97061,3e-05,3.46604]
[1777389323388,39.81,75970.92,0.0,-0.97061,3e-05,3.46604]
[1777389323441,39.81,75970.92,0.0,-0.97061,3e-05,3.46604]
[1777389323502,39.81,75970.92,0.0,-0.97061,3e-05,3.46604]
[1777389323524,39.81,75970.92,0.0,-0.97061,3e-05,3.46604]
[1777389323533,39.81,75969.59,0.0,-0.97065,3e-05,3.46167]
[1777389324642,39.81,75967.8,0.0,-0.97071,3e-05,3.45583]
[1777389324733,39.81,75967.8,0.0,-0.97071,3e-05,3.45583]
[1777389324781,39.81,75967.8,0.0,-0.97071,3e-05,3.45583]
[1777389325402,39.8,75964.56,0.0,-0.97082,3e-05,3.44536]
[1777389326314,39.8,75964.56,0.0,-0.97082,3e-05,3.44536]
[1777389326419,39.8,75964.56,0.0,-0.97082,3e-05,3.44536]
[1777389326435,39.8,75964.56,0.0,-0.97082,3e-05,3.44536]
[1777389326475,39.8,75964.56,0.0,-0.97082,3e-05,3.44536]
[1777389326528,39.8,75964.56,0.0,-0.97082,3e-05,3.44536]
[1777389326440,39.8,75965.21,0.0,-0.9708,3e-05,3.44739]
[1777389327416,39.8,75967.82,0.0,-0.97071,3e-05,3.45572]
[1777389327604,39.8,75967.82,0.0,-0.97071,3e-05,3.45572]
[1777389327661,39.8,75967.82,0.0,-0.97071,3e-05,3.45572]
[1777389327671,39.8,75967.82,0.0,-0.97071,3e-05,3.45572]
[1777389327775,39.8,75967.82,0.0,-0.97071,3e-05,3.45572]
[1777389327816,39.8,75967.82,0.0,-0.97071,3e-05,3.45572]
[1777389327892,39.8,75967.82,0.0,-0.97071,3e-05,3.45572]
[1777389328004,39.8,75967.82,0.0,-0.97071,3e-05,3.45572]
[1777389328129,39.8,75967.82,0.0,-0.97071,3e-05,3.45572]
[1777389328233,39.8,75967.82,0.0,-0.97071,3e-05,3.45572]
[1777389328251,39.8,75967.82,0.0,-0.97071,3e-05,3.45572]
[1777389328423,39.8,75966.67,0.0,-0.97075,3e-05,3.45196]
[1777389328593,39.8,75966.67,0.0,-0.97075,3e-05,3.45196]
[1777389328698,39.8,75966.67,0.0,-0.97075,3e-05,3.45196]
[1777389329853,39.8,75964.44,0.0,-0.97082,3e-05,3.44474]
[1777389329923,39.8,75964.44,0.0,-0.97082,3e-05,3.44474]
[1777389329976,39.8,75964.44,0.0,-0.97082,3e-05,3.44474]
[1777389330437,39.8,75962.8,0.0,-0.97088,3e-05,3.43944]
[1777389331261,39.8,75962.8,0.0,-0.97088,3e-05,3.43944]
[1777389331314,39.8,75962.8,0.0,-0.97088,3e-05,3.43944]
[1777389331444,39.8,75962.31,0.0,-0.97092,3e-05,3.43457]
[1777389332451,39.8,75955.55,0.0,-0.97114,3e-05,3.41295]
[1777389332855,39.8,75955.55,0.0,-0.97114,3e-05,3.41295]
[1777389333458,39.8,75955.83,0.0,-0.97113,3e-05,3.41384]
[1777389338493,39.8,75955.6,0.0,-0.97114,3e-05,3.4131]
[1777389338864,39.8,75955.6,0.0,-0.97114,3e-05,3.4131]
[1777389338888,39.8,75955.6,0.0,-0.97114,3e-05,3.4131]
[1777389339025,39.8,75955.6,0.0,-0.97114,3e-05,3.4131]
[1777389339139,39.8,75955.6,0.0,-0.97114,3e-05,3.4131]
[1777389340763,39.8,75955.09,0.0,-0.97115,3e-05,3.41146]
[1777389340828,39.8,75955.09,0.0,-0.97115,3e-05,3.41146]
[1777389341081,39.8,75955.09,0.0,-0.97115,3e-05,3.41146]
[1777389341242,39.8,75955.09,0.0,-0.97115,3e-05,3.41146]
[1777389341514,39.8,75951.9,0.0,-0.97125,3e-05,3.40131]
[1777389341987,39.8,75951.9,0.0,-0.97125,3e-05,3.40131]
[1777389342101,39.8,75951.9,0.0,-0.97125,3e-05,3.40131]
[1777389342175,39.8,75951.9,0.0,-0.97125,3e-05,3.40131]
[1777389342419,39.8,75951.9,0.0,-0.97125,3e-05,3.40131]
[1777389342520,39.8,75947.1,0.0,-0.97141,3e-05,3.38609]
[1777389343201,39.8,75947.1,0.0,-0.97141,3e-05,3.38609]
[1777389343242,39.8,75947.1,0.0,-0.97141,3e-05,3.38609]
[1777389343266,39.8,75947.1,0.0,-0.97141,3e-05,3.38609]
[1777389343367,39.8,75947.1,0.0,-0.97141,3e-05,3.38609]
[1777389344376,39.8,75947.68,0.0,-0.97139,3e-05,3.38796]
[1777389344439,39.8,75947.68,0.0,-0.97139,3e-05,3.38796]
[1777389344490,39.8,75947.68,0.0,-0.97139,3e-05,3.38796]
[1777389344622,39.8,75947.07,0.0,-0.97141,3e-05,3.38606]
[1777389344711,39.8,75947.07,0.0,-0.97141,3e-05,3.38606]
[1777389344739,39.8,75947.07,0.0,-0.97141,3e-05,3.38606]
[1777389344803,39.8,75947.07,0.0,-0.97141,3e-05,3.38606]
[1777389344914,39.8,75947.07,0.0,-0.97141,3e-05,3.38606]
[1777389344929,39.8,75947.07,0.0,-0.97141,3e-05,3.38606]
[1777389345081,39.8,75947.07,0.0,-0.97141,3e-05,3.38606]
[1777389345134,39.8,75947.07,0.0,-0.97141,3e-05,3.38606]
[1777389345346,39.8,75947.07,0.0,-0.97141,3e-05,3.38606]
[1777389345464,39.8,75947.07,0.0,-0.97141,3e-05,3.38606]
[1777389345570,39.8,75947.07,0.0,-0.97141,3e-05,3.38606]
[1777389345544,39.8,75947.22,0.0,-0.9714,3e-05,3.38658]
[1777389345632,39.8,75947.22,0.0,-0.9714,3e-05,3.38658]
[1777389346549,39.8,75947.99,0.0,-0.97138,3e-05,3.38906]
[1777389350271,39.8,75947.44,0.0,-0.97139,3e-05,3.38742]
[1777389350377,39.8,75947.44,0.0,-0.97139,3e-05,3.38742]
[1777389350392,39.8,75947.44,0.0,-0.97139,3e-05,3.38742]
[1777389350522,39.8,75947.44,0.0,-0.97139,3e-05,3.38742]
[1777389350539,39.8,75947.44,0.0,-0.97139,3e-05,3.38742]
[1777389350568,39.8,75947.44,0.0,-0.97139,3e-05,3.38742]
[1777389350577,39.8,75948.75,0.0,-0.97135,3e-05,3.39161]
[1777389350973,39.8,75948.75,0.0,-0.97135,3e-05,3.39161]
[1777389351158,39.8,75948.75,0.0,-0.97135,3e-05,3.39161]
[1777389351194,39.8,75948.75,0.0,-0.97135,3e-05,3.39161]
[1777389351219,39.8,75948.75,0.0,-0.97135,3e-05,3.39161]
[1777389351388,39.8,75948.75,0.0,-0.97135,3e-05,3.39161]
[1777389351424,39.8,75948.75,0.0,-0.97135,3e-05,3.39161]
[1777389351451,39.8,75948.75,0.0,-0.97135,3e-05,3.39161]
[1777389351583,39.8,75950.15,0.0,-0.97131,3e-05,3.39609]
[1777389352560,39.8,75950.15,0.0,-0.97131,3e-05,3.39609]
[1777389352582,39.8,75950.15,0.0,-0.97131,3e-05,3.39609]
[1777389352590,39.8,75950.15,0.0,-0.97131,3e-05,3.39611]
[1777389352822,39.8,75950.15,0.0,-0.97131,3e-05,3.39611]
[1777389352915,39.8,75950.15,0.0,-0.97131,3e-05,3.39611]
[1777389352943,39.8,75950.15,0.0,-0.97131,3e-05,3.39611]
[1777389353068,39.8,75950.15,0.0,-0.97131,3e-05,3.39611]
[1777389353302,39.8,75950.15,0.0,-0.97131,3e-05,3.39611]
[1777389353391,39.8,75951.62,0.0,-0.97126,3e-05,3.40079]
[1777389354257,39.8,75951.62,0.0,-0.97126,3e-05,3.40079]
[1777389354322,39.8,75951.62,0.0,-0.97126,3e-05,3.40079]
[1777389354333,39.8,75951.62,0.0,-0.97126,3e-05,3.40079]
[1777389354346,39.8,75951.62,0.0,-0.97126,3e-05,3.40079]
[1777389354386,39.8,75951.62,0.0,-0.97126,3e-05,3.40079]
[1777389354470,39.8,75951.62,0.0,-0.97126,3e-05,3.40079]
[1777389354578,39.8,75951.62,0.0,-0.97126,3e-05,3.40079]
[1777389354550,39.8,75956.72,0.0,-0.9711,3e-05,3.41701]
[1777389354773,39.8,75956.72,0.0,-0.9711,3e-05,3.41701]
[1777389354791,39.8,75956.72,0.0,-0.9711,3e-05,3.41701]
[1777389354892,39.8,75956.72,0.0,-0.9711,3e-05,3.41701]
[1777389354901,39.8,75956.72,0.0,-0.9711,3e-05,3.41701]
[1777389355214,39.8,75956.72,0.0,-0.9711,3e-05,3.41701]
[1777389355250,39.8,75956.86,0.0,-0.97109,3e-05,3.41744]
[1777389356154,39.8,75956.86,0.0,-0.97109,3e-05,3.41744]
[1777389356218,39.8,75956.86,0.0,-0.97109,3e-05,3.41744]
[1777389356227,39.8,75956.86,0.0,-0.97109,3e-05,3.41744]
[1777389356360,39.8,75956.86,0.0,-0.97109,3e-05,3.41744]
[1777389356413,39.8,75956.86,0.0,-0.97109,3e-05,3.41744]
[1777389356476,39.8,75956.86,0.0,-0.97109,3e-05,3.41744]
[1777389356530,39.8,75956.86,0.0,-0.97109,3e-05,3.41744]
[1777389356577,39.8,75957.65,0.0,-0.97107,3e-05,3.41994]
[1777389357115,39.8,75957.65,0.0,-0.97107,3e-05,3.41994]
[1777389357151,39.8,75957.65,0.0,-0.97107,3e-05,3.41994]
[1777389357264,39.8,75957.65,0.0,-0.97107,3e-05,3.41994]
[1777389357380,39.8,75957.65,0.0,-0.97107,3e-05,3.41994]
[1777389357492,39.8,75957.65,0.0,-0.97107,3e-05,3.41994]
[1777389357593,39.8,75954.54,0.0,-0.97117,3e-05,3.41002]
[1777389357606,39.8,75954.54,0.0,-0.97117,3e-05,3.41002]
[1777389357851,39.8,75954.54,0.0,-0.97117,3e-05,3.41002]
[1777389357992,39.8,75954.54,0.0,-0.97117,3e-05,3.41002]
[1777389358062,39.8,75954.54,0.0,-0.97117,3e-05,3.41002]
[1777389358175,39.8,75954.54,0.0,-0.97117,3e-05,3.41002]
[1777389358317,39.8,75954.54,0.0,-0.97117,3e-05,3.41002]
[1777389358383,39.8,75954.54,0.0,-0.97117,3e-05,3.41002]
[1777389358405,39.8,75953.32,0.0,-0.97121,3e-05,3.40614]
[1777389358671,39.8,75953.32,0.0,-0.97121,3e-05,3.40614]
[1777389358722,39.8,75953.32,0.0,-0.97121,3e-05,3.40614]
[1777389358767,39.8,75951.69,0.0,-0.97126,3e-05,3.40095]
[1777389360766,39.8,75950.79,0.0,-0.97129,3e-05,3.3981]
[1777389360856,39.8,75950.79,0.0,-0.97129,3e-05,3.3981]
[1777389360909,39.8,75950.79,0.0,-0.97129,3e-05,3.3981]
[1777389360937,39.8,75950.79,0.0,-0.97129,3e-05,3.3981]
[1777389360994,39.8,75950.79,0.0,-0.97129,3e-05,3.3981]
[1777389361068,39.8,75950.79,0.0,-0.97129,3e-05,3.3981]
[1777389361180,39.8,75950.79,0.0,-0.97129,3e-05,3.3981]
[1777389361274,39.8,75949.13,0.0,-0.97134,3e-05,3.39287]
[1777389361683,39.8,75949.13,0.0,-0.97134,3e-05,3.39287]
[1777389361802,39.8,75949.13,0.0,-0.97134,3e-05,3.39287]
[1777389362034,39.8,75949.13,0.0,-0.97134,3e-05,3.39287]
[1777389362143,39.8,75949.13,0.0,-0.97134,3e-05,3.39287]
[1777389362257,39.8,75949.13,0.0,-0.97134,3e-05,3.39287]
[1777389362366,39.8,75949.13,0.0,-0.97134,3e-05,3.39287]
[1777389362383,39.8,75949.13,0.0,-0.97134,3e-05,3.39287]
[1777389362467,39.81,75941.21,0.0,-0.97159,3e-05,3.36787]
[1777389363668,39.81,75943.27,0.0,-0.97152,3e-05,3.37443]
[1777389364928,39.81,75943.27,0.0,-0.97152,3e-05,3.37443]
[1777389364943,39.81,75943.27,0.0,-0.97152,3e-05,3.37443]
[1777389364984,39.81,75941.68,0.0,-0.97157,3e-05,3.36953]
[1777389368703,39.81,75945.2,0.0,-0.97146,3e-05,3.38083]
[1777389369812,39.81,75945.2,0.0,-0.97146,3e-05,3.38083]
[1777389369988,39.81,75945.2,0.0,-0.97146,3e-05,3.38083]
[1777389370015,39.81,75946.05,0.0,-0.97143,3e-05,3.3836]
[1777389371154,39.81,75946.05,0.0,-0.97143,3e-05,3.3836]
[1777389371196,39.81,75946.05,0.0,-0.97143,3e-05,3.3836]
[1777389371244,39.81,75945.41,0.0,-0.97145,3e-05,3.38161]
[1777389372055,39.81,75945.41,0.0,-0.97145,3e-05,3.38161]
[1777389372080,39.81,75945.41,0.0,-0.97145,3e-05,3.38161]
[1777389372108,39.81,75945.41,0.0,-0.97145,3e-05,3.38161]
[1777389372132,39.81,75945.41,0.0,-0.97145,3e-05,3.38161]
[1777389372155,39.81,75945.41,0.0,-0.97145,3e-05,3.38161]
[1777389372159,39.81,75945.41,0.0,-0.97145,3e-05,3.38161]
[1777389372211,39.81,75945.41,0.0,-0.97145,3e-05,3.38161]
[1777389372257,39.81,75944.33,0.0,-0.97148,3e-05,3.37825]
[1777389372787,39.81,75944.33,0.0,-0.97148,3e-05,3.37825]
[1777389373319,39.81,75944.33,0.0,-0.97148,3e-05,3.37825]
[1777389373446,39.81,75944.33,0.0,-0.97148,3e-05,3.37825]
[1777389373485,39.81,75946.44,0.0,-0.97142,3e-05,3.38496]
[1777389374121,39.81,75946.44,0.0,-0.97142,3e-05,3.38496]
[1777389374131,39.81,75946.44,0.0,-0.97142,3e-05,3.38496]
[1777389374204,39.81,75946.44,0.0,-0.97142,3e-05,3.38496]
[1777389374217,39.81,75946.44,0.0,-0.97142,3e-05,3.38496]
[1777389374269,39.81,75946.44,0.0,-0.97142,3e-05,3.38496]
[1777389374277,39.81,75946.44,0.0,-0.97142,3e-05,3.38496]
[1777389374369,39.81,75962.96,0.0,-0.97089,3e-05,3.43753]
[1777389374849,39.81,75962.96,0.0,-0.97089,3e-05,3.43753]
[1777389375123,39.81,75962.96,0.0,-0.97089,3e-05,3.43753]
[1777389375175,39.81,75962.96,0.0,-0.97089,3e-05,3.43753]
[1777389375189,39.81,75962.96,0.0,-0.97089,3e-05,3.43753]
[1777389375279,39.81,75962.96,0.0,-0.97089,3e-05,3.43753]
[1777389375302,39.81,75962.96,0.0,-0.97089,3e-05,3.43753]
[1777389375392,39.81,75962.11,0.0,-0.97092,3e-05,3.43476]
[1777389375862,39.81,75962.11,0.0,-0.97092,3e-05,3.43476]
[1777389376101,39.81,75962.11,0.0,-0.97092,3e-05,3.43476]
[1777389376215,39.81,75962.11,0.0,-0.97092,3e-05,3.43476]
[1777389376217,39.81,75968.76,0.0,-0.9707,3e-05,3.45604]
[1777389376747,39.81,75968.76,0.0,-0.9707,3e-05,3.45604]
[1777389376778,39.81,75968.76,0.0,-0.9707,3e-05,3.45604]
[1777389376918,39.81,75968.76,0.0,-0.9707,3e-05,3.45604]
[1777389376930,39.81,75968.76,0.0,-0.9707,3e-05,3.45604]
[1777389377015,39.81,75972.5,0.0,-0.97058,3e-05,3.468]
[1777389378839,39.81,75972.32,0.0,-0.97059,3e-05,3.46742]
[1777389378974,39.81,75972.32,0.0,-0.97059,3e-05,3.46742]
[1777389379017,39.81,75972.32,0.0,-0.97059,3e-05,3.46742]
[1777389380409,39.81,75972.78,0.0,-0.97058,3e-05,3.4687]
[1777389380426,39.81,75972.78,0.0,-0.97058,3e-05,3.4687]
[1777389380486,39.81,75971.75,0.0,-0.97061,3e-05,3.46527]
[1777389381794,39.8,75974.71,0.0,-0.97052,3e-05,3.47471]
[1777389383108,39.8,75974.71,0.0,-0.97052,3e-05,3.47471]
[1777389389050,39.8,75971.33,0.0,-0.97063,3e-05,3.46313]
[1777389389117,39.8,75971.33,0.0,-0.97063,3e-05,3.46313]
[1777389389305,39.8,75971.33,0.0,-0.97063,3e-05,3.46313]
[1777389389341,39.8,75971.33,0.0,-0.97063,3e-05,3.46313]
[1777389389605,39.8,75971.33,0.0,-0.97063,3e-05,3.46313]
[1777389389624,39.8,75970.69,0.0,-0.97066,3e-05,3.46086]
[1777389389922,39.8,75970.69,0.0,-0.97066,3e-05,3.46086]
[1777389389957,39.8,75970.69,0.0,-0.97066,3e-05,3.46086]
[1777389390042,39.8,75970.69,0.0,-0.97066,3e-05,3.46086]
[1777389390132,39.8,75970.69,0.0,-0.97066,3e-05,3.46086]
[1777389390237,39.8,75970.69,0.0,-0.97066,3e-05,3.46086]
[1777389390286,39.8,75970.69,0.0,-0.97066,3e-05,3.46086]
[1777389390306,39.8,75970.69,0.0,-0.97066,3e-05,3.46086]
[1777389390335,39.8,75971.79,0.0,-0.97062,3e-05,3.46431]
[1777389392237,39.8,75971.23,0.0,-0.97064,3e-05,3.46251]
[1777389392337,39.8,75971.23,0.0,-0.97064,3e-05,3.46251]
[1777389392390,39.8,75971.23,0.0,-0.97064,3e-05,3.46251]
[1777389392551,39.8,75971.47,0.0,-0.97066,3e-05,3.4598]
[1777389394528,39.8,75972.85,0.0,-0.97061,3e-05,3.46425]
[1777389394600,39.8,75972.85,0.0,-0.97061,3e-05,3.46425]
[1777389394611,39.8,75972.85,0.0,-0.97061,3e-05,3.46425]
[1777389395491,39.8,75971.2,0.0,-0.97067,3e-05,3.45874]
[1777389395559,39.8,75971.2,0.0,-0.97067,3e-05,3.45874]
[1777389395605,39.8,75971.2,0.0,-0.97067,3e-05,3.45874]
[1777389395616,39.8,75971.2,0.0,-0.97067,3e-05,3.45874]
[1777389395635,39.8,75970.86,0.0,-0.97068,3e-05,3.45755]
[1777389395843,39.8,75970.86,0.0,-0.97068,3e-05,3.45755]
[1777389395948,39.8,75970.86,0.0,-0.97068,3e-05,3.45755]
[1777389395963,39.8,75970.86,0.0,-0.97068,3e-05,3.45755]
[1777389396258,39.8,75970.86,0.0,-0.97068,3e-05,3.45755]
[1777389396369,39.8,75970.86,0.0,-0.97068,3e-05,3.45755]
[1777389396498,39.8,75970.86,0.0,-0.97068,3e-05,3.45755]
[1777389396582,39.8,75968.3,0.0,-0.97077,3e-05,3.44924]
[1777389397341,39.8,75968.3,0.0,-0.97077,3e-05,3.44924]
[1777389397389,39.8,75968.3,0.0,-0.97077,3e-05,3.44924]
[1777389397489,39.8,75968.3,0.0,-0.97077,3e-05,3.44924]
[1777389397589,39.8,75967.37,0.0,-0.9708,3e-05,3.44617]
[1777389398265,39.8,75967.37,0.0,-0.9708,3e-05,3.44617]
[1777389398284,39.8,75967.37,0.0,-0.9708,3e-05,3.44617]
[1777389398337,39.8,75967.37,0.0,-0.9708,3e-05,3.44617]
[1777389398366,39.8,75967.96,0.0,-0.97078,3e-05,3.44799]
[1777389402852,39.8,75967.83,0.0,-0.97078,3e-05,3.44736]
[1777389402890,39.8,75967.83,0.0,-0.97078,3e-05,3.44736]
[1777389402936,39.8,75967.83,0.0,-0.97078,3e-05,3.44736]
[1777389403004,39.8,75967.83,0.0,-0.97078,3e-05,3.44736]
[1777389403049,39.8,75967.83,0.0,-0.97078,3e-05,3.44736]
[1777389403290,39.8,75967.83,0.0,-0.97078,3e-05,3.44736]
[1777389403403,39.8,75967.83,0.0,-0.97078,3e-05,3.44736]
[1777389403620,39.8,75967.83,0.0,-0.97078,3e-05,3.44736]
[1777389403478,39.8,75967.62,0.0,-0.97079,3e-05,3.44654]
[1777389403710,39.8,75967.62,0.0,-0.97079,3e-05,3.44654]
[1777389403849,39.8,75967.62,0.0,-0.97079,3e-05,3.44654]
[1777389404054,39.8,75967.62,0.0,-0.97079,3e-05,3.44654]
[1777389404081,39.8,75967.62,0.0,-0.97079,3e-05,3.44654]
[1777389404107,39.8,75967.62,0.0,-0.97079,3e-05,3.44654]
[1777389404201,39.8,75967.62,0.0,-0.97079,3e-05,3.44654]
[1777389404307,39.8,75971.16,0.0,-0.97068,3e-05,3.45785]
[1777389405186,39.8,75971.16,0.0,-0.97068,3e-05,3.45785]
[1777389405252,39.8,75971.16,0.0,-0.97068,3e-05,3.45785]
[1777389405272,39.8,75971.16,0.0,-0.97068,3e-05,3.45785]
[1777389405363,39.8,75971.16,0.0,-0.97068,3e-05,3.45785]
[1777389405372,39.8,75971.16,0.0,-0.97068,3e-05,3.45785]
[1777389408442,39.8,75972.66,0.0,-0.97063,3e-05,3.46238]
[1777389408556,39.8,75972.66,0.0,-0.97063,3e-05,3.46238]
[1777389408575,39.8,75972.66,0.0,-0.97063,3e-05,3.46238]
[1777389408536,39.8,75972.99,0.0,-0.97062,3e-05,3.46334]
[1777389408986,39.8,75976.24,0.0,-0.97052,3e-05,3.47372]
[1777389411392,39.8,75976.15,0.0,-0.97052,3e-05,3.47331]
[1777389411474,39.8,75976.15,0.0,-0.97052,3e-05,3.47331]
[1777389411518,39.8,75976.15,0.0,-0.97052,3e-05,3.47331]
[1777389412829,39.8,75975.83,0.0,-0.97054,3e-05,3.47205]
[1777389412853,39.8,75975.83,0.0,-0.97054,3e-05,3.47205]
[1777389412861,39.8,75975.83,0.0,-0.97054,3e-05,3.47205]
[1777389412969,39.8,75975.83,0.0,-0.97054,3e-05,3.47205]
[1777389413001,39.8,75975.83,0.0,-0.97054,3e-05,3.47205]
[1777389413015,39.79,75974.9,0.0,-0.97057,3e-05,3.46893]
[1777389413706,39.79,75974.9,0.0,-0.97057,3e-05,3.46893]
[1777389413816,39.79,75974.9,0.0,-0.97057,3e-05,3.46893]
[1777389413868,39.79,75974.9,0.0,-0.97057,3e-05,3.46893]
[1777389413920,39.79,75974.9,0.0,-0.97057,3e-05,3.46893]
[1777389414611,39.79,75974.9,0.0,-0.97057,3e-05,3.46893]
[1777389414022,39.79,75975.65,0.0,-0.97054,3e-05,3.47124]
[1777389414881,39.79,75975.65,0.0,-0.97054,3e-05,3.47124]
[1777389414957,39.79,75975.65,0.0,-0.97054,3e-05,3.47124]
[1777389415226,39.79,75975.65,0.0,-0.97054,3e-05,3.47124]
[1777389415375,39.79,75975.65,0.0,-0.97054,3e-05,3.47124]
[1777389415444,39.79,75975.65,0.0,-0.97054,3e-05,3.47124]
[1777389415456,39.79,75975.65,0.0,-0.97054,3e-05,3.47124]
[1777389415569,39.79,75975.65,0.0,-0.97054,3e-05,3.47124]
[1777389415533,39.79,75979.28,0.0,-0.97043,3e-05,3.48286]
[1777389415778,39.79,75979.28,0.0,-0.97043,3e-05,3.48286]
[1777389415796,39.79,75979.28,0.0,-0.97043,3e-05,3.48286]
[1777389416127,39.79,75979.28,0.0,-0.97043,3e-05,3.48286]
[1777389416180,39.79,75979.28,0.0,-0.97043,3e-05,3.48286]
[1777389416291,39.79,75979.28,0.0,-0.97043,3e-05,3.48286]
[1777389416530,39.79,75979.28,0.0,-0.97043,3e-05,3.48286]
[1777389416608,39.79,75980.37,0.0,-0.97039,3e-05,3.48625]
[1777389418737,39.79,75979.23,0.0,-0.97043,3e-05,3.48229]
[1777389418862,39.79,75979.23,0.0,-0.97043,3e-05,3.48229]
[1777389419579,39.79,75979.23,0.0,-0.97043,3e-05,3.48229]
[1777389419632,39.79,75983.97,0.0,-0.97028,3e-05,3.49752]
[1777389419737,39.79,75983.97,0.0,-0.97028,3e-05,3.49752]
[1777389420037,39.79,75983.97,0.0,-0.97028,3e-05,3.49752]
[1777389420052,39.79,75983.97,0.0,-0.97028,3e-05,3.49752]
[1777389420067,39.79,75983.97,0.0,-0.97028,3e-05,3.49752]
[1777389420168,39.79,75983.97,0.0,-0.97028,3e-05,3.49752]
[1777389420456,39.79,75983.97,0.0,-0.97028,3e-05,3.49752]
[1777389420490,39.79,75990.9,0.0,-0.97005,3e-05,3.51989]
[1777389420752,39.79,75990.9,0.0,-0.97005,3e-05,3.51989]
[1777389420870,39.79,75990.9,0.0,-0.97005,3e-05,3.51989]
[1777389421080,39.79,75990.9,0.0,-0.97005,3e-05,3.51989]
[1777389421198,39.79,75990.9,0.0,-0.97005,3e-05,3.51989]
[1777389421308,39.79,75990.9,0.0,-0.97005,3e-05,3.51989]
[1777389421426,39.79,75990.9,0.0,-0.97005,3e-05,3.51989]
[1777389421473,39.79,75990.9,0.0,-0.97005,3e-05,3.51989]
[1777389421567,39.79,75990.9,0.0,-0.97005,3e-05,3.51989]
[1777389421630,39.79,75996.19,0.0,-0.96988,3e-05,3.53697]
[1777389422046,39.79,75996.19,0.0,-0.96988,3e-05,3.53697]
[1777389422161,39.79,75996.19,0.0,-0.96988,3e-05,3.53697]
[1777389422436,39.79,75996.19,0.0,-0.96988,3e-05,3.53697]
[1777389422488,39.79,75996.19,0.0,-0.96988,3e-05,3.53697]
[1777389422518,39.78,76002.48,0.0,-0.96969,3e-05,3.55536]
[1777389422779,39.78,76002.48,0.0,-0.96969,3e-05,3.55536]
[1777389422826,39.78,76002.48,0.0,-0.96969,3e-05,3.55536]
[1777389423117,39.78,76002.48,0.0,-0.96969,3e-05,3.55536]
[1777389423158,39.78,76003.48,0.0,-0.96966,3e-05,3.55838]
[1777389427085,39.78,76004.12,0.0,-0.96965,3e-05,3.5597]
[1777389427214,39.78,76004.12,0.0,-0.96965,3e-05,3.5597]
[1777389427623,39.78,76004.12,0.0,-0.96965,3e-05,3.5597]
[1777389427216,39.78,76007.22,0.0,-0.96955,3e-05,3.56963]
[1777389427738,39.78,76007.22,0.0,-0.96955,3e-05,3.56963]
[1777389428055,39.78,76007.22,0.0,-0.96955,3e-05,3.56963]
[1777389428164,39.78,76007.22,0.0,-0.96955,3e-05,3.56963]
[1777389428217,39.78,76010.57,0.0,-0.96944,3e-05,3.58038]
[1777389431150,39.78,76008.39,0.0,-0.96952,3e-05,3.57228]
[1777389434170,39.77,76006.73,0.0,-0.96959,3e-05,3.56595]
[1777389435930,39.77,76007.24,0.0,-0.96957,3e-05,3.56734]
[1777389436185,39.77,76006.63,0.0,-0.9696,3e-05,3.56505]
[1777389439206,39.77,76002.01,0.0,-0.96976,3e-05,3.54904]
[1777389441909,39.77,76001.07,0.0,-0.9698,3e-05,3.54545]
[1777389442227,39.77,76003.12,0.0,-0.96973,3e-05,3.55192]
[1777389447262,39.76,76003.06,0.0,-0.96975,3e-05,3.55043]
[1777389447960,39.76,76003.06,0.0,-0.96975,3e-05,3.55043]
[1777389448269,39.76,76006.19,0.0,-0.96964,3e-05,3.56045]
[1777389450283,39.76,75999.98,0.0,-0.96986,3e-05,3.53953]
[1777389451290,39.76,75996.17,0.0,-0.97001,3e-05,3.52352]
[1777389452296,39.76,75993.3,0.0,-0.97011,3e-05,3.51395]
[1777389453952,39.76,75993.97,0.0,-0.97009,3e-05,3.51594]
[1777389454311,39.76,75994.59,0.0,-0.97007,3e-05,3.51776]
[1777389455318,39.76,75991.42,0.0,-0.97018,3e-05,3.50724]
[1777389459346,39.76,75989.79,0.0,-0.97024,3e-05,3.50123]
[1777389460352,39.75,75991.39,0.0,-0.97019,3e-05,3.50627]
[1777389463374,39.75,75983.52,0.0,-0.97045,3e-05,3.48023]
[1777389464381,39.75,75981.46,0.0,-0.97052,3e-05,3.47344]
[1777389465388,39.75,75984.35,0.0,-0.97042,3e-05,3.48268]
[1777389467401,39.75,75982.51,0.0,-0.97049,3e-05,3.47648]
[1777389472436,39.75,75981.36,0.0,-0.97053,3e-05,3.4722]
[1777389474451,39.75,75983.51,0.0,-0.97046,3e-05,3.47894]
[1777389477472,39.75,75981.44,0.0,-0.97053,3e-05,3.47189]
[1777389481500,39.75,75984.05,0.0,-0.97045,3e-05,3.47992]
[1777389482507,39.75,75982.65,0.0,-0.9705,3e-05,3.47528]
[1777389483514,39.75,75985.18,0.0,-0.97042,3e-05,3.48336]
[1777389485606,39.75,75985.46,0.0,-0.97041,3e-05,3.48415]
[1777389485644,39.75,75994.12,0.0,-0.97013,3e-05,3.51216]
[1777389486539,39.74,76003.94,0.0,-0.9698,3e-05,3.54409]
[1777389487546,39.74,76004.9,0.0,-0.96977,3e-05,3.54702]
[1777389490195,39.74,76003.95,0.0,-0.96981,3e-05,3.54345]
[1777389490567,39.74,76004.11,0.0,-0.96981,3e-05,3.54375]
[1777389491574,39.74,76001.78,0.0,-0.96989,3e-05,3.5359]
[1777389491878,39.74,76001.78,0.0,-0.96989,3e-05,3.5359]
[1777389492581,39.74,75993.41,0.0,-0.97017,3e-05,3.50836]
[1777389493588,39.74,75996.75,0.0,-0.97006,3e-05,3.51909]
[1777389496236,39.74,75997.55,0.0,-0.97003,3e-05,3.52134]
[1777389496609,39.74,75999.82,0.0,-0.96996,3e-05,3.52858]
[1777389501647,39.74,75998.98,0.0,-0.97,3e-05,3.5249]
[1777389502174,39.74,75998.98,0.0,-0.97,3e-05,3.5249]
[1777389502654,39.73,75996.21,0.0,-0.97009,3e-05,3.51568]
[1777389503661,39.73,75993.74,0.0,-0.97017,3e-05,3.50747]
[1777389505674,39.73,75991.42,0.0,-0.97025,3e-05,3.49962]
[1777389506682,39.73,75992.69,0.0,-0.97021,3e-05,3.50361]
[1777389507689,39.73,75990.66,0.0,-0.97028,3e-05,3.49687]
[1777389509702,39.73,75989.25,0.0,-0.97033,3e-05,3.49203]
[1777389510710,39.73,75983.98,0.0,-0.9705,3e-05,3.47483]
[1777389515745,39.73,75984.58,0.0,-0.97052,3e-05,3.473]
[1777389521787,39.73,75984.6,0.0,-0.97052,3e-05,3.47242]
[1777389522794,39.73,75985.94,0.0,-0.97048,3e-05,3.47664]
[1777389523801,39.73,75987.23,0.0,-0.97044,3e-05,3.4807]
[1777389526822,39.73,75983.11,0.0,-0.97058,3e-05,3.46697]
[1777389527829,39.73,75981.45,0.0,-0.97063,3e-05,3.4615]
[1777389528836,39.72,75979.79,0.0,-0.97069,3e-05,3.45605]
[1777389529843,39.72,75982.25,0.0,-0.97061,3e-05,3.46388]
[1777389534878,39.72,75981.85,0.0,-0.97063,3e-05,3.46205]
[1777389539913,39.72,75981.45,0.0,-0.97065,3e-05,3.46018]
[1777389542934,39.72,75983.33,0.0,-0.97059,3e-05,3.4659]
[1777389543940,39.72,75987.05,0.0,-0.97047,3e-05,3.4778]
[1777389545955,39.72,75985.2,0.0,-0.97053,3e-05,3.47154]
[1777389550990,39.72,75982.68,0.0,-0.97062,3e-05,3.4627]
[1777389551997,39.72,75979.25,0.0,-0.97073,3e-05,3.4515]
[1777389553004,39.72,75981.34,0.0,-0.97067,3e-05,3.45812]
[1777389554010,39.72,75982.59,0.0,-0.97063,3e-05,3.46205]
[1777389558039,39.71,75979.76,0.0,-0.97072,3e-05,3.45247]
[1777389559046,39.71,75977.09,0.0,-0.97081,3e-05,3.44376]
[1777389561324,39.71,75977.03,0.0,-0.97081,3e-05,3.44348]
[1777389561339,39.71,75977.03,0.0,-0.97081,3e-05,3.44348]
[1777389561405,39.71,75977.03,0.0,-0.97081,3e-05,3.44348]
[1777389561495,39.71,75971.42,0.0,-0.971,3e-05,3.42532]
[1777389562067,39.71,75969.64,0.0,-0.97105,3e-05,3.41962]
[1777389564081,39.71,75969.68,0.0,-0.97105,3e-05,3.41968]
[1777389569116,39.71,75968.6,0.0,-0.97109,3e-05,3.41607]
[1777389571129,39.71,75971.01,0.0,-0.97104,3e-05,3.42048]
[1777389573144,39.71,75972.78,0.0,-0.97098,3e-05,3.42609]
[1777389578179,39.71,75972.54,0.0,-0.97099,3e-05,3.42513]
[1777389583214,39.71,75972.54,0.0,-0.97099,3e-05,3.42497]
[1777389584221,39.71,75974.1,0.0,-0.97094,3e-05,3.42994]
[1777389589256,39.71,75977.12,0.0,-0.97085,3e-05,3.43946]
[1777389590263,39.71,75975.8,0.0,-0.97089,3e-05,3.43517]
[1777389592278,39.71,75978.08,0.0,-0.97082,3e-05,3.44242]
[1777389593285,39.71,75981.68,0.0,-0.9707,3e-05,3.45395]
[1777389594291,39.71,75983.03,0.0,-0.97066,3e-05,3.45823]
[1777389595488,39.71,75983.03,0.0,-0.97066,3e-05,3.45823]
[1777389595571,39.71,75983.03,0.0,-0.97066,3e-05,3.45823]
[1777389595706,39.71,75983.03,0.0,-0.97066,3e-05,3.45823]
[1777389595832,39.71,75983.03,0.0,-0.97066,3e-05,3.45823]
[1777389595758,39.71,75985.36,0.0,-0.97058,3e-05,3.46568]
[1777389596135,39.71,75985.36,0.0,-0.97058,3e-05,3.46568]
[1777389596305,39.71,75999.29,0.0,-0.97013,3e-05,3.5108]
[1777389597313,39.71,76001.23,0.0,-0.97007,3e-05,3.51696]
[1777389598320,39.71,76003.4,0.0,-0.97,3e-05,3.52387]
[1777389601218,39.71,76003.36,0.0,-0.97,3e-05,3.52335]
[1777389601490,39.71,76003.36,0.0,-0.97,3e-05,3.52335]
[1777389601584,39.71,76002.25,0.0,-0.97004,3e-05,3.51953]
[1777389602249,39.71,76002.25,0.0,-0.97004,3e-05,3.51953]
[1777389602381,39.71,76005.85,0.0,-0.96992,3e-05,3.53111]
[1777389603371,39.7,76009.51,0.0,-0.9698,3e-05,3.54289]
[1777389604377,39.7,76006.31,0.0,-0.96991,3e-05,3.53217]
[1777389606391,39.7,76007.66,0.0,-0.96987,3e-05,3.53615]
[1777389608510,39.7,76015.19,0.0,-0.96963,3e-05,3.56044]
[1777389609412,39.7,76018.42,0.0,-0.96952,3e-05,3.57082]
[1777389612434,39.7,76016.94,0.0,-0.96958,3e-05,3.56508]
[1777389613441,39.7,76014.45,0.0,-0.96967,3e-05,3.5566]
[1777389614284,39.7,76014.45,0.0,-0.96967,3e-05,3.5566]
[1777389614448,39.7,76015.72,0.0,-0.96963,3e-05,3.56052]
[1777389615455,39.69,76017.22,0.0,-0.96958,3e-05,3.56519]
[1777389619500,39.69,76017.39,0.0,-0.96958,3e-05,3.56491]
[1777389620756,39.69,76016.57,0.0,-0.96961,3e-05,3.56193]
[1777389621294,39.69,76015.99,0.0,-0.96963,3e-05,3.55974]
[1777389621699,39.69,76013.69,0.0,-0.96971,3e-05,3.5519]
[1777389622504,39.69,76009.51,0.0,-0.96986,3e-05,3.53792]
[1777389623967,39.69,76010.41,0.0,-0.96983,3e-05,3.54064]
[1777389626928,39.69,76009.7,0.0,-0.96986,3e-05,3.53759]
[1777389631600,39.68,76010.91,0.0,-0.96983,3e-05,3.54062]
[1777389632574,39.68,76014.71,0.0,-0.96973,3e-05,3.54931]
[1777389633581,39.68,76016.69,0.0,-0.96967,3e-05,3.55557]
[1777389634589,39.68,76023.71,0.0,-0.96944,3e-05,3.57847]
[1777389635048,39.68,76023.71,0.0,-0.96944,3e-05,3.57847]
[1777389635106,39.68,76023.71,0.0,-0.96944,3e-05,3.57847]
[1777389637610,39.68,76025.82,0.0,-0.96938,3e-05,3.58454]
[1777389638617,39.68,76024.04,0.0,-0.96944,3e-05,3.57833]
[1777389639624,39.68,76022.24,0.0,-0.9695,3e-05,3.57208]
[1777389640631,39.67,76020.72,0.0,-0.96956,3e-05,3.56677]
[1777389643978,39.67,76019.54,0.0,-0.9696,3e-05,3.56205]
[1777389644774,39.67,76019.54,0.0,-0.9696,3e-05,3.56205]
[1777389644875,39.67,76012.84,0.0,-0.96983,3e-05,3.53973]
[1777389645878,39.67,76012.84,0.0,-0.96983,3e-05,3.53973]
[1777389645665,39.67,76014.52,0.0,-0.96978,3e-05,3.54502]
[1777389646673,39.67,76012.82,0.0,-0.96984,3e-05,3.53919]
[1777389647051,39.67,76012.82,0.0,-0.96984,3e-05,3.53919]
[1777389647100,39.67,76012.82,0.0,-0.96984,3e-05,3.53919]
[1777389647448,39.67,76012.82,0.0,-0.96984,3e-05,3.53919]
[1777389648687,39.67,76015.47,0.0,-0.96975,3e-05,3.54743]
[1777389653172,39.66,76015.63,0.0,-0.96976,3e-05,3.54697]
[1777389653723,39.66,76018.32,0.0,-0.96967,3e-05,3.55558]
[1777389654730,39.66,76017.01,0.0,-0.96972,3e-05,3.551]
[1777389657751,39.66,76014.7,0.0,-0.9698,3e-05,3.54266]
[1777389660772,39.66,76009.94,0.0,-0.96997,3e-05,3.52632]
[1777389661070,39.66,76009.94,0.0,-0.96997,3e-05,3.52632]
[1777389661088,39.66,76009.94,0.0,-0.96997,3e-05,3.52632]
[1777389661732,39.66,76009.94,0.0,-0.96997,3e-05,3.52632]
[1777389661843,39.66,76009.94,0.0,-0.96997,3e-05,3.52632]
[1777389661779,39.66,75999.63,0.0,-0.97031,3e-05,3.49245]
[1777389662787,39.66,75994.11,0.0,-0.97049,3e-05,3.47437]
[1777389663794,39.66,75988.85,0.0,-0.97066,3e-05,3.45723]
[1777389664801,39.66,75986.77,0.0,-0.97073,3e-05,3.45043]
[1777389665665,39.66,75986.77,0.0,-0.97073,3e-05,3.45043]
[1777389665862,39.66,75986.77,0.0,-0.97073,3e-05,3.45043]
[1777389665909,39.66,75979.28,0.0,-0.97098,3e-05,3.42625]
[1777389666031,39.66,75979.28,0.0,-0.97098,3e-05,3.42625]
[1777389666827,39.66,75976.73,0.0,-0.97106,3e-05,3.41803]
[1777389667834,39.66,75978.18,0.0,-0.97101,3e-05,3.42265]
[1777389669517,39.66,75979.1,0.0,-0.97098,3e-05,3.42557]
[1777389669550,39.66,75979.1,0.0,-0.97098,3e-05,3.42557]
[1777389669848,39.66,75986.7,0.0,-0.97074,3e-05,3.44998]
[1777389670471,39.66,75986.7,0.0,-0.97074,3e-05,3.44998]
[1777389670921,39.66,76007.56,0.0,-0.97005,3e-05,3.51764]
[1777389671163,39.66,76007.56,0.0,-0.97005,3e-05,3.51764]
[1777389671868,39.66,76030.91,0.0,-0.96928,3e-05,3.59439]
[1777389672870,39.65,76034.12,0.0,-0.96917,3e-05,3.60474]
[1777389677153,39.65,76034.78,0.0,-0.96916,3e-05,3.60558]
[1777389682940,39.64,76029.86,0.0,-0.96935,3e-05,3.58723]
[1777389683946,39.64,76024.0,0.0,-0.96955,3e-05,3.56752]
[1777389687331,39.64,76025.53,0.0,-0.96951,3e-05,3.5715]
[1777389691861,39.64,76024.5,0.0,-0.96955,3e-05,3.56756]
[1777389691866,39.64,76027.95,0.0,-0.96947,3e-05,3.57507]
[1777389692822,39.63,76030.74,0.0,-0.96938,3e-05,3.58401]
[1777389693011,39.63,76032.26,0.0,-0.96932,3e-05,3.58906]
[1777389695205,39.63,76031.8,0.0,-0.96934,3e-05,3.58723]
[1777389700060,39.63,76033.35,0.0,-0.96931,3e-05,3.59056]
[1777389705095,39.62,76032.78,0.0,-0.96934,3e-05,3.58715]
[1777389707123,39.62,76032.77,0.0,-0.96935,3e-05,3.58681]
[1777389707131,39.62,76032.77,0.0,-0.96935,3e-05,3.58681]
[1777389708115,39.62,76037.8,0.0,-0.96918,3e-05,3.60293]
[1777389708998,39.62,76037.8,0.0,-0.96918,3e-05,3.60293]
[1777389709123,39.62,76039.75,0.0,-0.96912,3e-05,3.60912]
[1777389710130,39.62,76036.51,0.0,-0.96923,3e-05,3.59881]
[1777389713150,39.63,76038.19,0.0,-0.96915,3e-05,3.60581]
[1777389714157,39.63,76036.58,0.0,-0.9692,3e-05,3.60093]
[1777389715274,39.63,76035.18,0.0,-0.96925,3e-05,3.59674]
[1777389716172,39.63,76032.14,0.0,-0.96934,3e-05,3.58712]
[1777389720200,39.63,76026.94,0.0,-0.96951,3e-05,3.57107]
[1777389721207,39.63,76023.91,0.0,-0.96961,3e-05,3.56077]
[1777389723221,39.63,76028.31,0.0,-0.96947,3e-05,3.57479]
[1777389724228,39.63,76031.14,0.0,-0.96938,3e-05,3.58391]
[1777389725235,39.63,76034.55,0.0,-0.96926,3e-05,3.59496]
[1777389726242,39.63,76037.28,0.0,-0.96917,3e-05,3.60375]
[1777389728255,39.63,76038.92,0.0,-0.96913,3e-05,3.60857]
[1777389729316,39.63,76038.92,0.0,-0.96913,3e-05,3.60857]
[1777389730270,39.63,76041.46,0.0,-0.96903,3e-05,3.61799]
[1777389731277,39.63,76043.16,0.0,-0.96897,3e-05,3.62412]
[1777389734365,39.64,76038.84,0.0,-0.9691,3e-05,3.61144]
[1777389737798,39.64,76040.73,0.0,-0.96902,3e-05,3.6191]
[1777389741346,39.65,76043.23,0.0,-0.96891,3e-05,3.62923]
[1777389745963,39.65,76043.16,0.0,-0.9689,3e-05,3.63026]
[1777389745940,39.65,76040.22,0.0,-0.969,3e-05,3.62086]
[1777389746383,39.65,76033.59,0.0,-0.96922,3e-05,3.59921]
[1777389747389,39.65,76030.53,0.0,-0.96932,3e-05,3.58953]
[1777389748397,39.66,76029.01,0.0,-0.96936,3e-05,3.58498]
[1777389749403,39.66,76031.02,0.0,-0.96929,3e-05,3.59215]
[1777389750411,39.66,76032.3,0.0,-0.96924,3e-05,3.59689]
[1777389753432,39.66,76029.9,0.0,-0.96934,3e-05,3.58703]
[1777389754440,39.66,76033.25,0.0,-0.96922,3e-05,3.59865]
[1777389755447,39.67,76037.27,0.0,-0.96908,3e-05,3.6125]
[1777389757461,39.67,76039.34,0.0,-0.969,3e-05,3.62031]
[1777389759475,39.67,76037.92,0.0,-0.96904,3e-05,3.61646]
[1777389760483,39.67,76036.51,0.0,-0.96908,3e-05,3.6122]
[1777389761490,39.67,76032.5,0.0,-0.96921,3e-05,3.59931]
[1777389762497,39.68,76029.58,0.0,-0.9693,3e-05,3.5901]
[1777389763504,39.68,76031.76,0.0,-0.96923,3e-05,3.59782]
[1777389768539,39.69,76032.4,0.0,-0.96918,3e-05,3.60233]
[1777389771035,39.69,76032.72,0.0,-0.96916,3e-05,3.60387]
[1777389771935,39.69,76032.91,0.0,-0.96915,3e-05,3.60497]
[1777389772019,39.69,76039.42,0.0,-0.96893,3e-05,3.62713]
[1777389772567,39.69,76042.6,0.0,-0.96881,3e-05,3.63819]
[1777389773576,39.69,76044.8,0.0,-0.96873,3e-05,3.64597]
[1777389775590,39.69,76047.6,0.0,-0.96863,3e-05,3.65615]
[1777389776448,39.69,76047.6,0.0,-0.96863,3e-05,3.65615]
[1777389776596,39.7,76050.19,0.0,-0.96854,3e-05,3.66524]
[1777389778611,39.7,76053.18,0.0,-0.96843,3e-05,3.67602]
[1777389781631,39.7,76050.26,0.0,-0.96852,3e-05,3.66722]
[1777389783036,39.7,76048.39,0.0,-0.96858,3e-05,3.66129]
[1777389785661,39.71,76051.45,0.0,-0.96846,3e-05,3.67268]
[1777389786668,39.71,76053.62,0.0,-0.96838,3e-05,3.68035]
[1777389791703,39.71,76055.53,0.0,-0.9683,3e-05,3.68844]
[1777389793717,39.71,76049.8,0.0,-0.9685,3e-05,3.66896]
[1777389794724,39.71,76046.63,0.0,-0.96861,3e-05,3.65785]
[1777389795950,39.71,76046.63,0.0,-0.96861,3e-05,3.65785]
[1777389796026,39.71,76042.55,0.0,-0.96876,3e-05,3.64374]
[1777389796738,39.71,76037.85,0.0,-0.96892,3e-05,3.62762]
[1777389797745,39.71,76034.88,0.0,-0.96903,3e-05,3.61734]
[1777389799759,39.7,76036.45,0.0,-0.96898,3e-05,3.62186]
[1777389802779,39.7,76038.13,0.0,-0.96893,3e-05,3.62639]
[1777389807815,39.7,76036.04,0.0,-0.96902,3e-05,3.61761]
[1777389808822,39.7,76033.91,0.0,-0.96909,3e-05,3.61096]
[1777389812851,39.7,76035.1,0.0,-0.96907,3e-05,3.61262]
[1777389814865,39.7,76033.37,0.0,-0.96912,3e-05,3.60778]
[1777389819899,39.71,76034.32,0.0,-0.96906,3e-05,3.61326]
[1777389821914,39.71,76032.87,0.0,-0.9691,3e-05,3.60935]
[1777389823928,39.72,76030.48,0.0,-0.96917,3e-05,3.60233]
[1777389826948,39.72,76032.08,0.0,-0.9691,3e-05,3.60908]
[1777389827956,39.72,76033.86,0.0,-0.96904,3e-05,3.61547]
[1777389828963,39.72,76028.73,0.0,-0.96921,3e-05,3.59886]
[1777389831983,39.72,76027.29,0.0,-0.96926,3e-05,3.59315]
[1777389833998,39.72,76025.2,0.0,-0.96934,3e-05,3.58561]
[1777389836015,39.72,76026.51,0.0,-0.9693,3e-05,3.58935]
[1777389837022,39.72,76023.8,0.0,-0.9694,3e-05,3.58007]
[1777389837879,39.72,76023.8,0.0,-0.9694,3e-05,3.58007]
[1777389837978,39.72,76023.8,0.0,-0.9694,3e-05,3.58007]
[1777389838029,39.71,76014.76,0.0,-0.9697,3e-05,3.54997]
[1777389838391,39.71,76014.76,0.0,-0.9697,3e-05,3.54997]
[1777389839035,39.71,76006.61,0.0,-0.96998,3e-05,3.52301]
[1777389840043,39.71,76007.49,0.0,-0.96995,3e-05,3.52569]
[1777389845078,39.71,76013.61,0.0,-0.96976,3e-05,3.54476]
[1777389846086,39.71,76018.18,0.0,-0.96961,3e-05,3.55956]
[1777389848098,39.71,76015.57,0.0,-0.9697,3e-05,3.55046]
[1777389851120,39.71,76017.22,0.0,-0.96965,3e-05,3.55518]
[1777389853001,39.71,76017.22,0.0,-0.96965,3e-05,3.55518]
[1777389853030,39.71,76017.22,0.0,-0.96965,3e-05,3.55518]
[1777389853040,39.7,76022.68,0.0,-0.96947,3e-05,3.57266]
[1777389854140,39.7,76028.02,0.0,-0.9693,3e-05,3.59004]
[1777389856155,39.7,76031.07,0.0,-0.9692,3e-05,3.59954]
[1777389857348,39.7,76031.07,0.0,-0.9692,3e-05,3.59954]
[1777389857422,39.7,76037.46,0.0,-0.96899,3e-05,3.62048]
[1777389858300,39.7,76037.46,0.0,-0.96899,3e-05,3.62048]
[1777389859176,39.7,76048.72,0.0,-0.96861,3e-05,3.65744]
[1777389860183,39.7,76052.26,0.0,-0.96849,3e-05,3.66892]
[1777389861190,39.7,76053.96,0.0,-0.96843,3e-05,3.67501]
[1777389862197,39.7,76057.0,0.0,-0.96832,3e-05,3.68561]
[1777389863494,39.7,76057.0,0.0,-0.96832,3e-05,3.68561]
[1777389863532,39.7,76057.0,0.0,-0.96832,3e-05,3.68561]
[1777389863590,39.7,76055.26,0.0,-0.96837,3e-05,3.68041]
[1777389865217,39.7,76052.87,0.0,-0.96845,3e-05,3.67269]
[1777389867244,39.7,76055.06,0.0,-0.96837,3e-05,3.68077]
[1777389869257,39.7,76057.66,0.0,-0.96828,3e-05,3.68942]
[1777389874292,39.7,76058.28,0.0,-0.96831,3e-05,3.68573]
[1777389875298,39.69,76056.76,0.0,-0.96837,3e-05,3.68013]
[1777389876306,39.69,76058.42,0.0,-0.96832,3e-05,3.68527]
[1777389880334,39.69,76056.44,0.0,-0.9684,3e-05,3.67674]
[1777389881341,39.69,76058.01,0.0,-0.96836,3e-05,3.68159]
[1777389882348,39.68,76053.3,0.0,-0.96852,3e-05,3.66526]
[1777389883355,39.68,76054.94,0.0,-0.96847,3e-05,3.67033]
[1777389884362,39.68,76056.47,0.0,-0.96842,3e-05,3.67506]
[1777389885369,39.68,76058.04,0.0,-0.96837,3e-05,3.67992]
[1777389890404,39.67,76055.15,0.0,-0.9685,3e-05,3.66796]
[1777389895439,39.67,76055.4,0.0,-0.96851,3e-05,3.66667]
[1777389896446,39.67,76058.75,0.0,-0.9684,3e-05,3.67754]
[1777389897790,39.67,76058.75,0.0,-0.9684,3e-05,3.67754]
[1777389900034,39.66,76059.57,0.0,-0.96838,3e-05,3.67945]
[1777389901026,39.66,76059.89,0.0,-0.96838,3e-05,3.67966]
[1777389901082,39.66,76059.89,0.0,-0.96838,3e-05,3.67966]
[1777389901047,39.66,76056.75,0.0,-0.96849,3e-05,3.66863]
[1777389902064,39.66,76056.75,0.0,-0.96849,3e-05,3.66863]
[1777389902069,39.66,76052.23,0.0,-0.96865,3e-05,3.653]
[1777389903495,39.66,76053.56,0.0,-0.96861,3e-05,3.65668]
[1777389905509,39.65,76051.51,0.0,-0.96869,3e-05,3.64899]
[1777389906516,39.65,76054.39,0.0,-0.9686,3e-05,3.65829]
[1777389911551,39.65,76052.38,0.0,-0.96869,3e-05,3.64952]
[1777389916586,39.64,76052.76,0.0,-0.96869,3e-05,3.64887]
[1777389921621,39.63,76052.52,0.0,-0.96872,3e-05,3.64613]
[1777389923634,39.63,76056.31,0.0,-0.9686,3e-05,3.6581]
[1777389925649,39.63,76053.88,0.0,-0.96869,3e-05,3.64913]
[1777389927663,39.63,76057.19,0.0,-0.96858,3e-05,3.65948]
[1777389932698,39.62,76058.13,0.0,-0.9686,3e-05,3.65723]
[1777389934714,39.62,76052.69,0.0,-0.9688,3e-05,3.63815]
[1777389935923,39.62,76052.69,0.0,-0.9688,3e-05,3.63815]
[1777389936013,39.62,76051.28,0.0,-0.96885,3e-05,3.63306]
[1777389937735,39.61,76054.41,0.0,-0.96875,3e-05,3.64284]
[1777389938742,39.61,76056.59,0.0,-0.96868,3e-05,3.64979]
[1777389939749,39.61,76057.88,0.0,-0.96864,3e-05,3.65375]
[1777389940756,39.61,76055.74,0.0,-0.96871,3e-05,3.64616]
[1777389944784,39.61,76054.29,0.0,-0.96878,3e-05,3.63978]
[1777389945791,39.6,76056.21,0.0,-0.96872,3e-05,3.64586]
[1777389946799,39.6,76058.64,0.0,-0.96864,3e-05,3.65365]
[1777389951834,39.6,76055.83,0.0,-0.96875,3e-05,3.64227]
[1777389954830,39.6,76054.85,0.0,-0.9688,3e-05,3.63825]
[1777389954872,39.6,76054.85,0.0,-0.9688,3e-05,3.63825]
[1777389954919,39.6,76054.85,0.0,-0.9688,3e-05,3.63825]
[1777389954990,39.6,76054.85,0.0,-0.9688,3e-05,3.63825]
[1777389955181,39.6,76054.85,0.0,-0.9688,3e-05,3.63825]
[1777389955036,39.59,76052.71,0.0,-0.96887,3e-05,3.63071]
[1777389955867,39.59,76046.47,0.0,-0.96909,3e-05,3.60949]
[1777389956874,39.59,76049.54,0.0,-0.96899,3e-05,3.61943]
[1777389957881,39.59,76051.58,0.0,-0.96892,3e-05,3.62593]
[1777389958889,39.59,76049.31,0.0,-0.969,3e-05,3.61799]
[1777389963949,39.59,76049.4,0.0,-0.96902,3e-05,3.61663]
[1777389964956,39.58,76050.88,0.0,-0.96897,3e-05,3.62126]
[1777389965963,39.58,76049.07,0.0,-0.96904,3e-05,3.61487]
[1777389970998,39.58,76049.69,0.0,-0.96903,3e-05,3.6153]
[1777389973389,39.58,76049.54,0.0,-0.96904,3e-05,3.61414]
[1777389973777,39.58,76049.54,0.0,-0.96904,3e-05,3.61414]
[1777389974361,39.57,76049.61,0.0,-0.96904,3e-05,3.61405]
[1777389975296,39.57,76049.61,0.0,-0.96904,3e-05,3.61405]
[1777389975553,39.57,76049.61,0.0,-0.96904,3e-05,3.61405]
[1777389976032,39.57,76054.34,0.0,-0.96889,3e-05,3.62923]
[1777389977191,39.57,76056.92,0.0,-0.9688,3e-05,3.63753]
[1777389978417,39.57,76056.6,0.0,-0.96882,3e-05,3.63609]
[1777389981068,39.57,76054.02,0.0,-0.96892,3e-05,3.62636]
[1777389983082,39.57,76055.49,0.0,-0.96888,3e-05,3.63059]
[1777389985096,39.56,76053.41,0.0,-0.96895,3e-05,3.62292]
[1777389986102,39.56,76049.9,0.0,-0.96908,3e-05,3.61084]
[1777389986845,39.56,76049.9,0.0,-0.96908,3e-05,3.61084]
[1777389987110,39.56,76052.95,0.0,-0.96898,3e-05,3.62072]
[1777389988117,39.56,76054.76,0.0,-0.96892,3e-05,3.62644]
[1777389991333,39.56,76054.85,0.0,-0.96895,3e-05,3.62234]
[1777389997180,39.55,76053.85,0.0,-0.96901,3e-05,3.617]
[1777389999195,39.55,76050.78,0.0,-0.96912,3e-05,3.60608]
[1777390000204,39.55,76034.4,0.0,-0.96968,3e-05,3.55137]
[1777390001211,39.55,76027.6,0.0,-0.96991,3e-05,3.52873]
[1777390003225,39.55,76032.38,0.0,-0.96975,3e-05,3.54411]
[1777390004232,39.55,76040.78,0.0,-0.96947,3e-05,3.57169]
[1777390005239,39.54,76044.93,0.0,-0.96933,3e-05,3.58522]
[1777390007253,39.54,76040.0,0.0,-0.9695,3e-05,3.56829]
[1777390008261,39.54,76038.7,0.0,-0.96955,3e-05,3.56374]
[1777390009267,39.54,76036.98,0.0,-0.96961,3e-05,3.5578]
[1777390010275,39.54,76035.35,0.0,-0.96967,3e-05,3.55217]
[1777390012810,39.54,76035.43,0.0,-0.96967,3e-05,3.55221]
[1777390012977,39.54,76035.43,0.0,-0.96967,3e-05,3.55221]
[1777390013078,39.54,76037.51,0.0,-0.9696,3e-05,3.55862]
[1777390013295,39.54,76041.44,0.0,-0.96947,3e-05,3.57165]
[1777390014303,39.54,76043.79,0.0,-0.96939,3e-05,3.57918]
[1777390015310,39.54,76046.13,0.0,-0.96932,3e-05,3.58669]
[1777390016317,39.54,76044.26,0.0,-0.96938,3e-05,3.58018]
[1777390021352,39.53,76043.55,0.0,-0.96942,3e-05,3.57642]
[1777390023366,39.53,76041.12,0.0,-0.96951,3e-05,3.56781]
[1777390024373,39.53,76042.63,0.0,-0.96946,3e-05,3.57256]
[1777390026386,39.53,76040.95,0.0,-0.96952,3e-05,3.56645]
[1777390028401,39.53,76042.98,0.0,-0.96946,3e-05,3.57266]
[1777390029408,39.52,76038.36,0.0,-0.96962,3e-05,3.55707]
[1777390030415,39.52,76030.5,0.0,-0.96989,3e-05,3.53089]
[1777390031421,39.52,76032.79,0.0,-0.96981,3e-05,3.53823]
[1777390033629,39.52,76031.84,0.0,-0.96984,3e-05,3.53489]
[1777390033969,39.52,76031.84,0.0,-0.96984,3e-05,3.53489]
[1777390034035,39.52,76031.64,0.0,-0.96986,3e-05,3.53382]
[1777390034554,39.52,76031.64,0.0,-0.96986,3e-05,3.53382]
[1777390034620,39.52,76018.16,0.0,-0.9703,3e-05,3.48949]
[1777390035450,39.52,76023.29,0.0,-0.97013,3e-05,3.50627]
[1777390039477,39.52,76020.3,0.0,-0.97024,3e-05,3.49589]
[1777390040485,39.52,76017.25,0.0,-0.97034,3e-05,3.48578]
[1777390041492,39.52,76009.78,0.0,-0.97059,3e-05,3.46133]
[1777390043414,39.52,76009.69,0.0,-0.97059,3e-05,3.46092]
[1777390043553,39.52,76009.69,0.0,-0.97059,3e-05,3.46092]
[1777390043570,39.52,76007.47,0.0,-0.97067,3e-05,3.45364]
[1777390045194,39.52,76007.47,0.0,-0.97067,3e-05,3.45364]
[1777390045261,39.52,76003.84,0.0,-0.97079,3e-05,3.44174]
[1777390045686,39.52,76003.84,0.0,-0.97079,3e-05,3.44174]
[1777390045731,39.52,75999.41,0.0,-0.97093,3e-05,3.4274]
[1777390046527,39.52,75997.19,0.0,-0.971,3e-05,3.42025]
[1777390047533,39.52,75993.93,0.0,-0.97111,3e-05,3.40974]
[1777390049438,39.52,75993.56,0.0,-0.97112,3e-05,3.40854]
[1777390049548,39.52,75989.29,0.0,-0.97126,3e-05,3.39486]
[1777390050555,39.52,75987.0,0.0,-0.97133,3e-05,3.38754]
[1777390052570,39.52,75988.45,0.0,-0.97131,3e-05,3.38899]
[1777390055023,39.52,75989.25,0.0,-0.97128,3e-05,3.39158]
[1777390055081,39.52,75989.25,0.0,-0.97128,3e-05,3.39158]
[1777390055183,39.52,75989.23,0.0,-0.97128,3e-05,3.39157]
[1777390055591,39.52,75985.15,0.0,-0.97142,3e-05,3.37854]
[1777390056403,39.52,75985.15,0.0,-0.97142,3e-05,3.37854]
[1777390056751,39.52,75985.15,0.0,-0.97142,3e-05,3.37854]
[1777390057413,39.52,75984.1,0.0,-0.97145,3e-05,3.37526]
[1777390057605,39.52,75982.46,0.0,-0.9715,3e-05,3.37003]
[1777390058612,39.52,75984.64,0.0,-0.97143,3e-05,3.37703]
[1777390063646,39.52,75986.52,0.0,-0.97137,3e-05,3.38333]
[1777390064654,39.52,75983.74,0.0,-0.97146,3e-05,3.3745]
[1777390065372,39.52,75983.74,0.0,-0.97146,3e-05,3.3745]
[1777390065661,39.52,75979.47,0.0,-0.97159,3e-05,3.36096]
[1777390066668,39.52,75974.19,0.0,-0.97176,3e-05,3.34428]
[1777390067421,39.52,75974.19,0.0,-0.97176,3e-05,3.34428]
[1777390067674,39.52,75971.03,0.0,-0.97186,3e-05,3.33439]
[1777390068964,39.52,75971.03,0.0,-0.97186,3e-05,3.33439]
[1777390069689,39.52,75963.0,0.0,-0.97211,3e-05,3.30932]
[1777390070695,39.52,75958.15,0.0,-0.97226,3e-05,3.29426]
[1777390072711,39.52,75954.24,0.0,-0.97238,3e-05,3.2824]
[1777390073717,39.52,75951.94,0.0,-0.97245,3e-05,3.27543]
[1777390074638,39.52,75951.94,0.0,-0.97245,3e-05,3.27543]
[1777390074725,39.52,75954.0,0.0,-0.97238,3e-05,3.28208]
[1777390075732,39.52,75958.03,0.0,-0.97225,3e-05,3.2949]
[1777390078753,39.53,75964.55,0.0,-0.97204,3e-05,3.31594]
[1777390080767,39.53,75961.97,0.0,-0.97212,3e-05,3.30814]
[1777390081774,39.53,75960.25,0.0,-0.97217,3e-05,3.30291]
[1777390085802,39.53,75964.06,0.0,-0.97204,3e-05,3.31559]
[1777390088823,39.53,75965.93,0.0,-0.97198,3e-05,3.32195]
[1777390090837,39.53,75971.91,0.0,-0.97179,3e-05,3.34113]
[1777390091844,39.53,75974.4,0.0,-0.97171,3e-05,3.34914]
[1777390096878,39.53,75976.0,0.0,-0.97165,3e-05,3.35475]
[1777390101926,39.54,75974.69,0.0,-0.97169,3e-05,3.35107]
[1777390106962,39.54,75972.98,0.0,-0.97174,3e-05,3.34616]
[1777390107969,39.54,75966.52,0.0,-0.97194,3e-05,3.32586]
[1777390111997,39.54,75962.09,0.0,-0.9721,3e-05,3.30929]
[1777390117032,39.54,75961.48,0.0,-0.97211,3e-05,3.30824]
[1777390119046,39.54,75963.27,0.0,-0.97205,3e-05,3.3142]
[1777390124080,39.55,75963.59,0.0,-0.97203,3e-05,3.316]
[1777390128109,39.55,75966.9,0.0,-0.97192,3e-05,3.32705]
[1777390130123,39.55,75968.46,0.0,-0.97187,3e-05,3.33224]
[1777390133144,39.55,75970.7,0.0,-0.9718,3e-05,3.3397]
[1777390138180,39.55,75971.36,0.0,-0.97177,3e-05,3.34237]
[1777390142207,39.55,75966.58,0.0,-0.97192,3e-05,3.32774]
[1777390143214,39.55,75964.48,0.0,-0.97198,3e-05,3.32126]
[1777390148248,39.56,75965.66,0.0,-0.97194,3e-05,3.32573]
[1777390151893,39.56,75965.83,0.0,-0.97193,3e-05,3.3267]
[1777390152225,39.56,75965.83,0.0,-0.97193,3e-05,3.3267]
[1777390152278,39.56,75978.84,0.0,-0.97151,3e-05,3.36804]
[1777390153285,39.56,75981.22,0.0,-0.97144,3e-05,3.37569]
[1777390158319,39.56,75981.38,0.0,-0.97143,3e-05,3.37647]
[1777390163355,39.56,75981.67,0.0,-0.97142,3e-05,3.3776]
[1777390166376,39.56,75983.58,0.0,-0.97135,3e-05,3.3838]
[1777390166497,39.56,75983.58,0.0,-0.97135,3e-05,3.3838]
[1777390166552,39.56,75983.58,0.0,-0.97135,3e-05,3.3838]
[1777390167055,39.56,75983.58,0.0,-0.97135,3e-05,3.3838]
[1777390167383,39.56,75989.44,0.0,-0.97117,3e-05,3.40256]
[1777390167541,39.56,75989.44,0.0,-0.97117,3e-05,3.40256]
[1777390168390,39.56,75994.29,0.0,-0.97101,3e-05,3.41811]
[1777390172368,39.56,75994.38,0.0,-0.97103,3e-05,3.41502]
[1777390172418,39.56,76007.3,0.0,-0.97061,3e-05,3.45668]
[1777390173014,39.56,76007.3,0.0,-0.97061,3e-05,3.45668]
[1777390173393,39.56,76007.3,0.0,-0.97061,3e-05,3.45668]
[1777390173425,39.56,76018.93,0.0,-0.97023,3e-05,3.49442]
[1777390174454,39.56,76018.93,0.0,-0.97023,3e-05,3.49442]
[1777390174435,39.56,76023.56,0.0,-0.97008,3e-05,3.5094]
[1777390176446,39.56,76026.33,0.0,-0.96999,3e-05,3.51811]
[1777390179466,39.56,76028.24,0.0,-0.96993,3e-05,3.52379]
[1777390185311,39.55,76028.68,0.0,-0.96993,3e-05,3.52441]
[1777390185379,39.55,76026.93,0.0,-0.96999,3e-05,3.51827]
[1777390187272,39.55,76026.54,0.0,-0.97,3e-05,3.51699]
[1777390187326,39.55,76024.21,0.0,-0.97008,3e-05,3.50899]
[1777390190428,39.55,76023.13,0.0,-0.97012,3e-05,3.50528]
[1777390191551,39.55,76019.1,0.0,-0.97026,3e-05,3.49162]
[1777390192909,39.55,76019.1,0.0,-0.97026,3e-05,3.49162]
[1777390193565,39.55,76016.93,0.0,-0.97034,3e-05,3.48426]
[1777390198600,39.55,76017.4,0.0,-0.97033,3e-05,3.48516]
[1777390200283,39.55,76017.4,0.0,-0.97033,3e-05,3.48516]
[1777390200614,39.55,76014.79,0.0,-0.97042,3e-05,3.47641]
[1777390201620,39.55,76012.59,0.0,-0.97049,3e-05,3.46915]
[1777390203635,39.54,76020.51,0.0,-0.97023,3e-05,3.49477]
[1777390204642,39.54,76019.1,0.0,-0.97028,3e-05,3.49007]
[1777390206033,39.54,76017.68,0.0,-0.97033,3e-05,3.48518]
[1777390207662,39.54,76015.14,0.0,-0.97041,3e-05,3.47679]
[1777390209333,39.54,76015.14,0.0,-0.97041,3e-05,3.47679]
[1777390209446,39.54,76015.14,0.0,-0.97041,3e-05,3.47679]
[1777390209335,39.54,76012.64,0.0,-0.9705,3e-05,3.46845]
[1777390213894,39.54,76010.97,0.0,-0.97055,3e-05,3.46263]
[1777390214712,39.54,76012.78,0.0,-0.9705,3e-05,3.46851]
[1777390217733,39.54,76014.11,0.0,-0.97045,3e-05,3.47262]
[1777390218740,39.54,76010.08,0.0,-0.97059,3e-05,3.45946]
[1777390219702,39.54,76010.08,0.0,-0.97059,3e-05,3.45946]
[1777390219733,39.54,76010.08,0.0,-0.97059,3e-05,3.45946]
[1777390219747,39.54,76003.52,0.0,-0.9708,3e-05,3.43814]
[1777390220756,39.54,75996.18,0.0,-0.97104,3e-05,3.41444]
[1777390221761,39.54,75994.61,0.0,-0.97109,3e-05,3.40938]
[1777390222768,39.54,75994.41,0.0,-0.9711,3e-05,3.40875]
[1777390223775,39.54,75995.69,0.0,-0.97106,3e-05,3.41289]
[1777390228810,39.54,75994.73,0.0,-0.97109,3e-05,3.40992]
[1777390229817,39.54,75987.9,0.0,-0.97131,3e-05,3.38807]
[1777390230959,39.54,75987.9,0.0,-0.97131,3e-05,3.38807]
[1777390231246,39.54,75987.9,0.0,-0.97131,3e-05,3.38807]
[1777390231831,39.54,75984.57,0.0,-0.97144,3e-05,3.37436]
[1777390233845,39.54,75983.32,0.0,-0.97147,3e-05,3.37055]
[1777390234852,39.54,75981.68,0.0,-0.97153,3e-05,3.36542]
[1777390236272,39.54,75980.18,0.0,-0.97157,3e-05,3.36075]
[1777390237255,39.54,75980.18,0.0,-0.97157,3e-05,3.36075]
[1777390237304,39.54,75980.18,0.0,-0.97157,3e-05,3.36075]
[1777390237406,39.54,75980.16,0.0,-0.97157,3e-05,3.36078]
[1777390239887,39.54,75978.71,0.0,-0.97162,3e-05,3.35647]
[1777390240894,39.54,75977.03,0.0,-0.97167,3e-05,3.35124]
[1777390243263,39.54,75977.32,0.0,-0.97166,3e-05,3.35228]
[1777390244474,39.54,75977.2,0.0,-0.97166,3e-05,3.35201]
[1777390244922,39.54,75967.55,0.0,-0.97196,3e-05,3.32173]
[1777390245730,39.54,75967.55,0.0,-0.97196,3e-05,3.32173]
[1777390245929,39.55,75964.83,0.0,-0.97205,3e-05,3.31332]
[1777390247943,39.55,75961.16,0.0,-0.97216,3e-05,3.30215]
[1777390249957,39.55,75963.04,0.0,-0.9721,3e-05,3.30843]
[1777390254992,39.55,75962.78,0.0,-0.9721,3e-05,3.30851]
[1777390257006,39.55,75959.6,0.0,-0.97219,3e-05,3.29889]
[1777390258013,39.55,75961.83,0.0,-0.97212,3e-05,3.30608]
[1777390263048,39.56,75960.79,0.0,-0.97214,3e-05,3.30375]
[1777390264055,39.56,75956.91,0.0,-0.97226,3e-05,3.29178]
[1777390265062,39.56,75953.34,0.0,-0.97237,3e-05,3.28082]
[1777390267076,39.56,75951.38,0.0,-0.97243,3e-05,3.27516]
[1777390269128,39.56,75951.85,0.0,-0.97241,3e-05,3.27687]
[1777390269186,39.56,75951.85,0.0,-0.97241,3e-05,3.27687]
[1777390270070,39.56,75951.17,0.0,-0.97243,3e-05,3.27498]
[1777390270097,39.56,75946.9,0.0,-0.97256,3e-05,3.26192]
[1777390270909,39.56,75946.9,0.0,-0.97256,3e-05,3.26192]
[1777390271014,39.56,75946.9,0.0,-0.97256,3e-05,3.26192]
[1777390271104,39.56,75944.46,0.0,-0.97263,3e-05,3.2546]
[1777390272111,39.56,75941.71,0.0,-0.97271,3e-05,3.24634]
[1777390273420,39.56,75941.71,0.0,-0.97271,3e-05,3.24634]
[1777390273444,39.56,75939.96,0.0,-0.97276,3e-05,3.2412]
[1777390274126,39.56,75938.08,0.0,-0.97282,3e-05,3.23568]
[1777390275978,39.57,75936.91,0.0,-0.97285,3e-05,3.23236]
[1777390276105,39.57,75936.91,0.0,-0.97285,3e-05,3.23236]
[1777390276144,39.57,75930.41,0.0,-0.97305,3e-05,3.21263]
[1777390276985,39.57,75930.41,0.0,-0.97305,3e-05,3.21263]
[1777390277150,39.57,75927.24,0.0,-0.97314,3e-05,3.20323]
[1777390278157,39.57,75929.61,0.0,-0.97307,3e-05,3.21085]
[1777390281177,39.57,75935.46,0.0,-0.97288,3e-05,3.22987]
[1777390282185,39.57,75939.81,0.0,-0.97274,3e-05,3.24362]
[1777390287221,39.58,75938.14,0.0,-0.97278,3e-05,3.23983]
[1777390287786,39.58,75938.14,0.0,-0.97278,3e-05,3.23983]
[1777390288228,39.58,75935.25,0.0,-0.97286,3e-05,3.23118]
[1777390290201,39.58,75934.64,0.0,-0.97288,3e-05,3.2296]
[1777390291249,39.58,75936.41,0.0,-0.97284,3e-05,3.2325]
[1777390294270,39.58,75937.92,0.0,-0.97279,3e-05,3.23805]
[1777390297459,39.59,75937.4,0.0,-0.9728,3e-05,3.23701]
[1777390297559,39.59,75933.71,0.0,-0.97291,3e-05,3.22591]
[1777390298298,39.59,75931.3,0.0,-0.97298,3e-05,3.21879]
[1777390299869,39.59,75930.83,0.0,-0.97299,3e-05,3.21766]
[1777390300312,39.59,75933.29,0.0,-0.97291,3e-05,3.22555]
[1777390305347,39.59,75932.51,0.0,-0.97292,3e-05,3.22466]
[1777390305908,39.59,75932.51,0.0,-0.97292,3e-05,3.22466]
[1777390306389,39.59,75932.51,0.0,-0.97292,3e-05,3.22466]
[1777390306485,39.6,75930.4,0.0,-0.97298,3e-05,3.21846]
[1777390307361,39.6,75923.22,0.0,-0.9732,3e-05,3.19673]
[1777390308368,39.6,75921.55,0.0,-0.97325,3e-05,3.19197]
[1777390311389,39.6,75919.1,0.0,-0.97331,3e-05,3.18554]
[1777390317432,39.61,75919.12,0.0,-0.97329,3e-05,3.18776]
[1777390319198,39.61,75919.37,0.0,-0.97328,3e-05,3.18888]
[1777390321460,39.61,75921.66,0.0,-0.9732,3e-05,3.19695]
[1777390322467,39.61,75923.04,0.0,-0.97315,3e-05,3.20152]
[1777390324481,39.62,75920.99,0.0,-0.97321,3e-05,3.19592]
[1777390325116,39.62,75920.99,0.0,-0.97321,3e-05,3.19592]
[1777390326495,39.62,75923.08,0.0,-0.97314,3e-05,3.20302]
[1777390326902,39.62,75923.08,0.0,-0.97314,3e-05,3.20302]
[1777390326972,39.62,75923.08,0.0,-0.97314,3e-05,3.20302]
[1777390327047,39.62,75923.08,0.0,-0.97314,3e-05,3.20302]
[1777390327531,39.62,75923.08,0.0,-0.97314,3e-05,3.20302]
[1777390327558,39.62,75910.88,0.0,-0.9735,3e-05,3.16612]
[1777390328509,39.62,75911.57,0.0,-0.97348,3e-05,3.16862]
[1777390330523,39.62,75913.68,0.0,-0.9734,3e-05,3.17581]
[1777390332537,39.63,75917.3,0.0,-0.97329,3e-05,3.18759]
[1777390333544,39.63,75921.02,0.0,-0.97317,3e-05,3.19931]
[1777390337572,39.63,75923.64,0.0,-0.97308,3e-05,3.20866]
[1777390340525,39.63,75923.72,0.0,-0.97307,3e-05,3.20952]
[1777390345629,39.64,75932.18,0.0,-0.97279,3e-05,3.23738]
[1777390346635,39.64,75935.12,0.0,-0.9727,3e-05,3.24672]
[1777390351671,39.64,75934.91,0.0,-0.97272,3e-05,3.24412]
[1777390354693,39.65,75920.19,0.0,-0.97316,3e-05,3.19958]
[1777390355699,39.65,75920.69,0.0,-0.97314,3e-05,3.20144]
[1777390356706,39.65,75918.79,0.0,-0.9732,3e-05,3.19594]
[1777390357720,39.65,75918.79,0.0,-0.9732,3e-05,3.19594]
[1777390360735,39.65,75917.49,0.0,-0.97322,3e-05,3.19327]
[1777390361742,39.65,75912.76,0.0,-0.97336,3e-05,3.17918]
[1777390363755,39.66,75914.14,0.0,-0.97331,3e-05,3.18409]
[1777390365050,39.66,75914.14,0.0,-0.97331,3e-05,3.18409]
[1777390365127,39.66,75918.45,0.0,-0.97318,3e-05,3.19791]
[1777390366133,39.66,75918.45,0.0,-0.97318,3e-05,3.19791]
[1777390366143,39.66,75922.63,0.0,-0.97305,3e-05,3.21101]
[1777390368791,39.66,75920.79,0.0,-0.9731,3e-05,3.20597]
[1777390372141,39.66,75921.13,0.0,-0.97308,3e-05,3.20762]
[1777390372821,39.67,75929.12,0.0,-0.97283,3e-05,3.23277]
[1777390373828,39.67,75932.97,0.0,-0.97271,3e-05,3.24495]
[1777390374835,39.67,75935.22,0.0,-0.97264,3e-05,3.25217]
[1777390379870,39.67,75935.86,0.0,-0.97261,3e-05,3.25528]
[1777390384905,39.67,75937.38,0.0,-0.97255,3e-05,3.26111]
[1777390386919,39.68,75941.88,0.0,-0.97241,3e-05,3.27553]
[1777390387932,39.68,75945.6,0.0,-0.97229,3e-05,3.28733]
[1777390390952,39.68,75936.31,0.0,-0.97257,3e-05,3.25899]
[1777390391960,39.68,75930.8,0.0,-0.97274,3e-05,3.24212]
[1777390392967,39.68,75928.46,0.0,-0.97281,3e-05,3.23512]
[1777390393974,39.68,75926.82,0.0,-0.97286,3e-05,3.23032]
[1777390396995,39.68,75930.11,0.0,-0.97275,3e-05,3.24126]
[1777390401024,39.69,75931.72,0.0,-0.97268,3e-05,3.24748]
[1777390406059,39.69,75929.06,0.0,-0.97275,3e-05,3.24043]
[1777390408073,39.69,75930.36,0.0,-0.97271,3e-05,3.24493]
[1777390411094,39.7,75934.18,0.0,-0.97261,3e-05,3.25426]
[1777390412101,39.7,75938.88,0.0,-0.97246,3e-05,3.26905]
[1777390413107,39.7,75936.45,0.0,-0.97254,3e-05,3.2617]
[1777390415122,39.7,75939.13,0.0,-0.97245,3e-05,3.27042]
[1777390418143,39.7,75935.13,0.0,-0.97257,3e-05,3.25857]
[1777390423178,39.7,75935.7,0.0,-0.97254,3e-05,3.26137]
[1777390428213,39.71,75936.57,0.0,-0.9725,3e-05,3.26507]
[1777390430227,39.71,75938.05,0.0,-0.97245,3e-05,3.27006]
[1777390432241,39.71,75933.57,0.0,-0.97259,3e-05,3.25655]
[1777390433502,39.71,75933.57,0.0,-0.97259,3e-05,3.25655]
[1777390433603,39.71,75930.09,0.0,-0.97269,3e-05,3.246]
[1777390433747,39.71,75930.09,0.0,-0.97269,3e-05,3.246]
[1777390434254,39.71,75925.53,0.0,-0.97283,3e-05,3.23217]
[1777390435262,39.71,75923.55,0.0,-0.97289,3e-05,3.22633]
[1777390440298,39.72,75924.02,0.0,-0.97286,3e-05,3.22905]
[1777390443318,39.72,75919.2,0.0,-0.973,3e-05,3.21499]
[1777390445333,39.72,75920.49,0.0,-0.97295,3e-05,3.2195]
[1777390447347,39.72,75918.19,0.0,-0.97302,3e-05,3.21299]
[1777390448353,39.72,75916.69,0.0,-0.97306,3e-05,3.20867]
[1777390452385,39.73,75915.23,0.0,-0.9731,3e-05,3.20533]
[1777390454400,39.73,75913.96,0.0,-0.97313,3e-05,3.20201]
[1777390455407,39.73,75912.61,0.0,-0.97317,3e-05,3.19818]
[1777390456413,39.73,75910.66,0.0,-0.97322,3e-05,3.19252]
[1777390458428,39.73,75911.88,0.0,-0.97318,3e-05,3.19684]
[1777390461449,39.73,75910.37,0.0,-0.97322,3e-05,3.19312]
[1777390465478,39.74,75912.99,0.0,-0.97312,3e-05,3.20233]
[1777390466485,39.74,75914.6,0.0,-0.97307,3e-05,3.20754]
[1777390467288,39.74,75914.6,0.0,-0.97307,3e-05,3.20754]
[1777390467492,39.74,75918.17,0.0,-0.97296,3e-05,3.21875]
[1777390468499,39.74,75920.19,0.0,-0.9729,3e-05,3.22521]
[1777390473534,39.75,75921.01,0.0,-0.97289,3e-05,3.2258]
[1777390475603,39.75,75921.55,0.0,-0.97287,3e-05,3.2277]
[1777390475703,39.75,75921.55,0.0,-0.97287,3e-05,3.2277]
[1777390476555,39.75,75924.84,0.0,-0.97276,3e-05,3.2383]
[1777390480584,39.75,75926.89,0.0,-0.97269,3e-05,3.24547]
[1777390482598,39.75,75928.44,0.0,-0.97264,3e-05,3.25067]
[1777390483605,39.75,75927.12,0.0,-0.97268,3e-05,3.24678]
[1777390484612,39.75,75929.79,0.0,-0.97259,3e-05,3.25523]
[1777390487723,39.75,75928.69,0.0,-0.97262,3e-05,3.2522]
[1777390487633,39.75,75922.31,0.0,-0.97282,3e-05,3.23273]
[1777390488640,39.76,75924.2,0.0,-0.97276,3e-05,3.23877]
[1777390488963,39.76,75924.2,0.0,-0.97276,3e-05,3.23877]
[1777390489646,39.76,75927.02,0.0,-0.97267,3e-05,3.24767]
[1777390494683,39.76,75928.71,0.0,-0.97261,3e-05,3.25386]
[1777390499718,39.76,75927.7,0.0,-0.97263,3e-05,3.25165]
[1777390500725,39.76,75922.62,0.0,-0.97278,3e-05,3.23618]
[1777390501732,39.76,75916.37,0.0,-0.97297,3e-05,3.2172]
[1777390502739,39.76,75917.82,0.0,-0.97292,3e-05,3.22189]
[1777390503702,39.76,75917.82,0.0,-0.97292,3e-05,3.22189]
[1777390503746,39.77,75916.29,0.0,-0.97297,3e-05,3.21743]
[1777390504753,39.77,75917.75,0.0,-0.97292,3e-05,3.22215]
[1777390509788,39.77,75915.36,0.0,-0.97298,3e-05,3.21602]
[1777390512811,39.77,75918.38,0.0,-0.97288,3e-05,3.22603]
[1777390513819,39.77,75921.89,0.0,-0.97277,3e-05,3.23705]
[1777390515833,39.77,75923.86,0.0,-0.97271,3e-05,3.24353]
[1777390517847,39.78,75920.33,0.0,-0.97281,3e-05,3.23306]
[1777390518854,39.78,75918.5,0.0,-0.97287,3e-05,3.22765]
[1777390520868,39.78,75916.6,0.0,-0.97292,3e-05,3.22226]
[1777390521875,39.78,75915.16,0.0,-0.97296,3e-05,3.21807]
[1777390522882,39.78,75910.09,0.0,-0.97311,3e-05,3.2028]
[1777390525903,39.78,75908.41,0.0,-0.97315,3e-05,3.19846]
[1777390527377,39.78,75908.41,0.0,-0.97315,3e-05,3.19846]
[1777390527453,39.78,75908.41,0.0,-0.97315,3e-05,3.19846]
[1777390527537,39.78,75909.57,0.0,-0.97311,3e-05,3.20253]
[1777390527972,39.78,75909.57,0.0,-0.97311,3e-05,3.20253]
[1777390527999,39.78,75909.57,0.0,-0.97311,3e-05,3.20253]
[1777390528027,39.78,75902.01,0.0,-0.97334,3e-05,3.17951]
[1777390528924,39.78,75899.99,0.0,-0.9734,3e-05,3.17367]
[1777390531007,39.79,75900.73,0.0,-0.97337,3e-05,3.17623]
[1777390531107,39.79,75891.78,0.0,-0.97366,3e-05,3.14634]
[1777390531947,39.79,75885.38,0.0,-0.97385,3e-05,3.12745]
[1777390536981,39.79,75886.53,0.0,-0.9738,3e-05,3.13286]
[1777390537989,39.8,75885.04,0.0,-0.97384,3e-05,3.12878]
[1777390538995,39.8,75886.5,0.0,-0.97379,3e-05,3.13356]
[1777390541010,39.8,75883.66,0.0,-0.97387,3e-05,3.12582]
[1777390542017,39.8,75884.91,0.0,-0.97383,3e-05,3.12997]
[1777390543501,39.8,75884.91,0.0,-0.97383,3e-05,3.12997]
[1777390543596,39.8,75883.31,0.0,-0.97386,3e-05,3.12597]
[1777390549066,39.81,75884.15,0.0,-0.97382,3e-05,3.13053]
[1777390552087,39.81,75885.88,0.0,-0.97376,3e-05,3.13694]
[1777390555335,39.82,75885.95,0.0,-0.97375,3e-05,3.13795]
[1777390555469,39.82,75885.95,0.0,-0.97375,3e-05,3.13795]
[1777390555561,39.82,75891.26,0.0,-0.97358,3e-05,3.15472]
[1777390556115,39.82,75905.58,0.0,-0.97315,3e-05,3.19815]
[1777390557121,39.82,75908.14,0.0,-0.97307,3e-05,3.20633]
[1777390557970,39.82,75908.14,0.0,-0.97307,3e-05,3.20633]
[1777390558114,39.82,75908.14,0.0,-0.97307,3e-05,3.20633]
[1777390558129,39.82,75909.29,0.0,-0.97303,3e-05,3.21014]
[1777390559136,39.82,75910.74,0.0,-0.97298,3e-05,3.21485]
[1777390560142,39.82,75911.99,0.0,-0.97294,3e-05,3.21895]
[1777390561150,39.82,75909.98,0.0,-0.973,3e-05,3.21306]
[1777390563413,39.83,75908.68,0.0,-0.97303,3e-05,3.20988]
[1777390565178,39.83,75900.74,0.0,-0.97327,3e-05,3.18595]
[1777390566185,39.83,75900.39,0.0,-0.97328,3e-05,3.18548]
[1777390568199,39.83,75907.33,0.0,-0.97306,3e-05,3.20723]
[1777390569206,39.83,75905.52,0.0,-0.97311,3e-05,3.20198]
[1777390570213,39.83,75902.66,0.0,-0.9732,3e-05,3.19355]
[1777390571219,39.84,75901.0,0.0,-0.97324,3e-05,3.1888]
[1777390573234,39.84,75895.81,0.0,-0.97339,3e-05,3.17366]
[1777390574807,39.84,75895.81,0.0,-0.97339,3e-05,3.17366]
[1777390574241,39.84,75891.95,0.0,-0.9735,3e-05,3.16231]
[1777390575248,39.84,75894.06,0.0,-0.97344,3e-05,3.16903]
[1777390576255,39.84,75896.24,0.0,-0.97337,3e-05,3.17597]
[1777390577262,39.84,75897.65,0.0,-0.97332,3e-05,3.18057]
[1777390578269,39.84,75903.78,0.0,-0.97314,3e-05,3.19921]
[1777390578912,39.84,75903.78,0.0,-0.97314,3e-05,3.19921]
[1777390579276,39.84,75911.11,0.0,-0.97291,3e-05,3.22219]
[1777390580282,39.84,75911.33,0.0,-0.9729,3e-05,3.22311]
[1777390582737,39.85,75911.47,0.0,-0.97289,3e-05,3.22377]
[1777390582754,39.85,75911.09,0.0,-0.9729,3e-05,3.22284]
[1777390583294,39.85,75911.09,0.0,-0.9729,3e-05,3.22284]
[1777390583304,39.85,75908.56,0.0,-0.97298,3e-05,3.21533]
[1777390586325,39.85,75907.04,0.0,-0.97302,3e-05,3.21141]
[1777390589346,39.85,75904.06,0.0,-0.9731,3e-05,3.20306]
[1777390591360,39.85,75905.38,0.0,-0.97308,3e-05,3.20444]
[1777390592366,39.85,75906.62,0.0,-0.97304,3e-05,3.20848]
[1777390593374,39.85,75908.46,0.0,-0.97298,3e-05,3.21435]
[1777390594285,39.85,75908.46,0.0,-0.97298,3e-05,3.21435]
[1777390594381,39.86,75909.12,0.0,-0.97296,3e-05,3.2166]
[1777390595481,39.86,75909.12,0.0,-0.97296,3e-05,3.2166]
[1777390595505,39.86,75914.3,0.0,-0.9728,3e-05,3.2327]
[1777390596395,39.86,75915.55,0.0,-0.97276,3e-05,3.23674]
[1777390597402,39.86,75916.81,0.0,-0.97272,3e-05,3.2408]
[1777390598409,39.86,75915.51,0.0,-0.97276,3e-05,3.23699]
[1777390599416,39.86,75913.95,0.0,-0.9728,3e-05,3.23239]
[1777390601422,39.86,75914.41,0.0,-0.97279,3e-05,3.234]
[1777390601430,39.86,75909.83,0.0,-0.97292,3e-05,3.22015]
[1777390603444,39.86,75911.53,0.0,-0.97287,3e-05,3.22579]
[1777390609486,39.87,75912.82,0.0,-0.97282,3e-05,3.23096]
[1777390611500,39.87,75914.51,0.0,-0.97276,3e-05,3.23655]
[1777390612506,39.87,75913.09,0.0,-0.9728,3e-05,3.23238]
[1777390613595,39.87,75913.09,0.0,-0.9728,3e-05,3.23238]
[1777390613649,39.87,75915.81,0.0,-0.97272,3e-05,3.24093]
[1777390614521,39.87,75914.61,0.0,-0.97275,3e-05,3.23743]
[1777390618483,39.87,75915.13,0.0,-0.97273,3e-05,3.23958]
[1777390619556,39.87,75921.56,0.0,-0.97253,3e-05,3.25975]
[1777390620563,39.87,75925.56,0.0,-0.9724,3e-05,3.27226]
[1777390621801,39.87,75925.56,0.0,-0.9724,3e-05,3.27226]
[1777390621851,39.87,75928.48,0.0,-0.97231,3e-05,3.28143]
[1777390622577,39.87,75930.8,0.0,-0.97224,3e-05,3.28875]
[1777390623152,39.87,75930.8,0.0,-0.97224,3e-05,3.28875]
[1777390623229,39.87,75930.8,0.0,-0.97224,3e-05,3.28875]
[1777390623584,39.87,75932.49,0.0,-0.97219,3e-05,3.2941]
[1777390624636,39.87,75932.49,0.0,-0.97219,3e-05,3.2941]
[1777390624873,39.87,75932.49,0.0,-0.97219,3e-05,3.2941]
[1777390624656,39.87,75936.81,0.0,-0.97205,3e-05,3.30764]
[1777390625598,39.87,75942.11,0.0,-0.97188,3e-05,3.32428]
[1777390627612,39.87,75944.9,0.0,-0.9718,3e-05,3.3331]
[1777390628699,39.87,75944.9,0.0,-0.9718,3e-05,3.3331]
[1777390628810,39.87,75944.9,0.0,-0.9718,3e-05,3.3331]
[1777390628908,39.87,75943.09,0.0,-0.97185,3e-05,3.32745]
[1777390629626,39.87,75934.75,0.0,-0.97211,3e-05,3.30144]
[1777390630516,39.87,75934.75,0.0,-0.97211,3e-05,3.30144]
[1777390630633,39.87,75933.41,0.0,-0.97215,3e-05,3.29735]
[1777390632647,39.88,75930.23,0.0,-0.97225,3e-05,3.28765]
[1777390634660,39.88,75932.79,0.0,-0.97217,3e-05,3.29583]
[1777390636543,39.88,75932.96,0.0,-0.97216,3e-05,3.29645]
[1777390636595,39.88,75932.96,0.0,-0.97216,3e-05,3.29645]
[1777390636675,39.88,75932.45,0.0,-0.97218,3e-05,3.29496]
[1777390637214,39.88,75932.45,0.0,-0.97218,3e-05,3.29496]
[1777390637261,39.88,75932.45,0.0,-0.97218,3e-05,3.29496]
[1777390637681,39.88,75932.67,0.0,-0.97217,3e-05,3.29575]
[1777390638437,39.88,75932.67,0.0,-0.97217,3e-05,3.29575]
[1777390638490,39.88,75932.67,0.0,-0.97217,3e-05,3.29575]
[1777390638689,39.88,75932.61,0.0,-0.97217,3e-05,3.29566]
[1777390639632,39.88,75932.61,0.0,-0.97217,3e-05,3.29566]
[1777390639660,39.88,75932.61,0.0,-0.97217,3e-05,3.29566]
[1777390639662,39.88,75932.61,0.0,-0.97217,3e-05,3.29566]
[1777390639728,39.88,75932.61,0.0,-0.97217,3e-05,3.29566]
[1777390639733,39.88,75932.98,0.0,-0.97216,3e-05,3.29691]
[1777390640426,39.88,75932.98,0.0,-0.97216,3e-05,3.29691]
[1777390640800,39.88,75932.98,0.0,-0.97216,3e-05,3.29691]
[1777390640831,39.88,75932.98,0.0,-0.97216,3e-05,3.29691]
[1777390640859,39.88,75932.98,0.0,-0.97216,3e-05,3.29691]
[1777390640870,39.88,75932.98,0.0,-0.97216,3e-05,3.29691]
[1777390642641,39.88,75933.42,0.0,-0.97214,3e-05,3.29848]
[1777390642758,39.88,75933.42,0.0,-0.97214,3e-05,3.29848]
[1777390642875,39.88,75933.42,0.0,-0.97214,3e-05,3.29848]
[1777390642857,39.88,75932.47,0.0,-0.97217,3e-05,3.29562]
[1777390642990,39.88,75932.47,0.0,-0.97217,3e-05,3.29562]
[1777390643022,39.88,75932.47,0.0,-0.97217,3e-05,3.29562]
[1777390643131,39.88,75932.47,0.0,-0.97217,3e-05,3.29562]
[1777390643184,39.88,75932.47,0.0,-0.97217,3e-05,3.29562]
[1777390643766,39.88,75932.47,0.0,-0.97217,3e-05,3.29562]
[1777390643856,39.88,75932.47,0.0,-0.97217,3e-05,3.29562]
[1777390643897,39.88,75932.47,0.0,-0.97217,3e-05,3.29562]
[1777390643822,39.88,75931.79,0.0,-0.97219,3e-05,3.2936]
[1777390644340,39.88,75931.79,0.0,-0.97219,3e-05,3.2936]
[1777390644460,39.88,75931.79,0.0,-0.97219,3e-05,3.2936]
[1777390644732,39.88,75931.5,0.0,-0.9722,3e-05,3.29281]
[1777390645723,39.88,75931.5,0.0,-0.9722,3e-05,3.29281]
[1777390645743,39.88,75931.5,0.0,-0.9722,3e-05,3.29281]
[1777390645753,39.88,75931.5,0.0,-0.9722,3e-05,3.29281]
[1777390645847,39.88,75931.5,0.0,-0.9722,3e-05,3.29281]
[1777390645880,39.88,75931.5,0.0,-0.9722,3e-05,3.29281]
[1777390645904,39.88,75932.66,0.0,-0.97216,3e-05,3.29652]
[1777390645963,39.88,75932.66,0.0,-0.97216,3e-05,3.29652]
[1777390645986,39.88,75932.66,0.0,-0.97216,3e-05,3.29652]
[1777390646077,39.88,75932.66,0.0,-0.97216,3e-05,3.29652]
[1777390646103,39.88,75932.66,0.0,-0.97216,3e-05,3.29652]
[1777390646211,39.88,75932.66,0.0,-0.97216,3e-05,3.29652]
[1777390646338,39.88,75932.66,0.0,-0.97216,3e-05,3.29652]
[1777390646850,39.88,75932.66,0.0,-0.97216,3e-05,3.29652]
[1777390646916,39.88,75932.66,0.0,-0.97216,3e-05,3.29652]
[1777390646746,39.88,75937.65,0.0,-0.97201,3e-05,3.31218]
[1777390646971,39.88,75937.65,0.0,-0.97201,3e-05,3.31218]
[1777390646993,39.88,75937.65,0.0,-0.97201,3e-05,3.31218]
[1777390647099,39.88,75937.65,0.0,-0.97201,3e-05,3.31218]
[1777390647343,39.88,75937.65,0.0,-0.97201,3e-05,3.31218]
[1777390647861,39.88,75937.65,0.0,-0.97201,3e-05,3.31218]
[1777390647901,39.88,75937.65,0.0,-0.97201,3e-05,3.31218]
[1777390647753,39.88,75942.32,0.0,-0.97186,3e-05,3.32686]
[1777390648002,39.88,75942.32,0.0,-0.97186,3e-05,3.32686]
[1777390648357,39.88,75942.32,0.0,-0.97186,3e-05,3.32686]
[1777390648749,39.88,75942.32,0.0,-0.97186,3e-05,3.32686]
[1777390648759,39.88,75931.54,0.0,-0.97219,3e-05,3.29327]
[1777390649001,39.88,75931.54,0.0,-0.97219,3e-05,3.29327]
[1777390649055,39.88,75931.54,0.0,-0.97219,3e-05,3.29327]
[1777390649166,39.88,75931.54,0.0,-0.97219,3e-05,3.29327]
[1777390649215,39.88,75931.54,0.0,-0.97219,3e-05,3.29327]
[1777390649766,39.88,75930.48,0.0,-0.97223,3e-05,3.29009]
[1777390650161,39.88,75930.48,0.0,-0.97223,3e-05,3.29009]
[1777390650795,39.88,75930.48,0.0,-0.97223,3e-05,3.29009]
[1777390650826,39.88,75930.48,0.0,-0.97223,3e-05,3.29009]
[1777390650846,39.88,75930.48,0.0,-0.97223,3e-05,3.29009]
[1777390650864,39.88,75929.85,0.0,-0.97224,3e-05,3.28824]
[1777390652737,39.88,75929.91,0.0,-0.97227,3e-05,3.28535]
[1777390652801,39.88,75929.91,0.0,-0.97227,3e-05,3.28535]
[1777390652811,39.88,75929.91,0.0,-0.97227,3e-05,3.28535]
[1777390652838,39.88,75930.84,0.0,-0.97224,3e-05,3.28836]
[1777390654400,39.88,75929.91,0.0,-0.97226,3e-05,3.28559]
[1777390654486,39.88,75929.91,0.0,-0.97226,3e-05,3.28559]
[1777390654496,39.88,75929.91,0.0,-0.97226,3e-05,3.28559]
[1777390654550,39.88,75929.91,0.0,-0.97226,3e-05,3.28559]
[1777390654558,39.88,75929.91,0.0,-0.97226,3e-05,3.28559]
[1777390656274,39.88,75929.76,0.0,-0.97227,3e-05,3.28537]
[1777390656326,39.88,75929.76,0.0,-0.97227,3e-05,3.28537]
[1777390656380,39.88,75929.76,0.0,-0.97227,3e-05,3.28537]
[1777390656798,39.88,75929.76,0.0,-0.97227,3e-05,3.28537]
[1777390656848,39.88,75929.76,0.0,-0.97227,3e-05,3.28537]
[1777390656816,39.88,75931.69,0.0,-0.97221,3e-05,3.29148]
[1777390656953,39.88,75931.69,0.0,-0.97221,3e-05,3.29148]
[1777390657062,39.88,75931.69,0.0,-0.97221,3e-05,3.29148]
[1777390657103,39.88,75931.69,0.0,-0.97221,3e-05,3.29148]
[1777390657222,39.88,75931.69,0.0,-0.97221,3e-05,3.29148]
[1777390657338,39.88,75931.69,0.0,-0.97221,3e-05,3.29148]
[1777390657372,39.88,75931.69,0.0,-0.97221,3e-05,3.29148]
[1777390657458,39.88,75931.69,0.0,-0.97221,3e-05,3.29148]
[1777390657801,39.88,75931.69,0.0,-0.97221,3e-05,3.29148]
[1777390657823,39.88,75938.79,0.0,-0.97198,3e-05,3.31372]
[1777390658070,39.88,75938.79,0.0,-0.97198,3e-05,3.31372]
[1777390658135,39.88,75938.79,0.0,-0.97198,3e-05,3.31372]
[1777390658233,39.88,75938.79,0.0,-0.97198,3e-05,3.31372]
[1777390658273,39.88,75938.79,0.0,-0.97198,3e-05,3.31372]
[1777390658317,39.88,75938.79,0.0,-0.97198,3e-05,3.31372]
[1777390658393,39.88,75938.79,0.0,-0.97198,3e-05,3.31372]
[1777390658446,39.88,75938.79,0.0,-0.97198,3e-05,3.31372]
[1777390658830,39.88,75939.53,0.0,-0.97196,3e-05,3.31611]
[1777390659080,39.88,75939.53,0.0,-0.97196,3e-05,3.31611]
[1777390659142,39.88,75939.53,0.0,-0.97196,3e-05,3.31611]
[1777390659851,39.88,75967.25,0.0,-0.97108,3e-05,3.40362]
[1777390660504,39.88,75967.25,0.0,-0.97108,3e-05,3.40362]
[1777390660555,39.88,75967.25,0.0,-0.97108,3e-05,3.40362]
[1777390660849,39.88,75987.29,0.0,-0.97043,3e-05,3.46778]
[1777390661053,39.88,75987.29,0.0,-0.97043,3e-05,3.46778]
[1777390661219,39.88,75987.29,0.0,-0.97043,3e-05,3.46778]
[1777390661843,39.88,75987.29,0.0,-0.97043,3e-05,3.46778]
[1777390661856,39.88,75983.0,0.0,-0.97057,3e-05,3.45378]
[1777390664342,39.88,75984.87,0.0,-0.97052,3e-05,3.45948]
[1777390664394,39.88,75984.87,0.0,-0.97052,3e-05,3.45948]
[1777390664877,39.88,75984.48,0.0,-0.97053,3e-05,3.45806]
[1777390665513,39.88,75984.48,0.0,-0.97053,3e-05,3.45806]
[1777390665566,39.88,75984.48,0.0,-0.97053,3e-05,3.45806]
[1777390665582,39.88,75984.48,0.0,-0.97053,3e-05,3.45806]
[1777390665884,39.88,75983.01,0.0,-0.97058,3e-05,3.45316]
[1777390666467,39.88,75983.01,0.0,-0.97058,3e-05,3.45316]
[1777390666517,39.88,75983.01,0.0,-0.97058,3e-05,3.45316]
[1777390666568,39.88,75983.01,0.0,-0.97058,3e-05,3.45316]
[1777390667088,39.88,75984.96,0.0,-0.97052,3e-05,3.45929]
[1777390667495,39.88,75984.96,0.0,-0.97052,3e-05,3.45929]
[1777390667573,39.88,75984.96,0.0,-0.97052,3e-05,3.45929]
[1777390667608,39.88,75984.96,0.0,-0.97052,3e-05,3.45929]
[1777390667874,39.88,75984.96,0.0,-0.97052,3e-05,3.45929]
[1777390667898,39.88,75987.8,0.0,-0.97043,3e-05,3.46828]
[1777390667969,39.88,75987.8,0.0,-0.97043,3e-05,3.46828]
[1777390668093,39.88,75987.8,0.0,-0.97043,3e-05,3.46828]
[1777390668762,39.88,75987.8,0.0,-0.97043,3e-05,3.46828]
[1777390668884,39.88,75987.8,0.0,-0.97043,3e-05,3.46828]
[1777390668938,39.88,75987.8,0.0,-0.97043,3e-05,3.46828]
[1777390668905,39.88,75988.61,0.0,-0.9704,3e-05,3.47071]
[1777390668990,39.88,75988.61,0.0,-0.9704,3e-05,3.47071]
[1777390669084,39.88,75988.61,0.0,-0.9704,3e-05,3.47071]
[1777390669912,39.88,75989.53,0.0,-0.97037,3e-05,3.4735]
[1777390671007,39.88,75989.29,0.0,-0.97038,3e-05,3.47254]
[1777390671104,39.88,75989.29,0.0,-0.97038,3e-05,3.47254]
[1777390671312,39.88,75989.29,0.0,-0.97038,3e-05,3.47254]
[1777390671405,39.88,75989.29,0.0,-0.97038,3e-05,3.47254]
[1777390671500,39.88,75989.29,0.0,-0.97038,3e-05,3.47254]
[1777390671563,39.88,75989.29,0.0,-0.97038,3e-05,3.47254]
[1777390671926,39.88,75988.68,0.0,-0.97041,3e-05,3.47038]
[1777390675905,39.88,75986.81,0.0,-0.97047,3e-05,3.46381]
[1777390675954,39.88,75983.1,0.0,-0.9706,3e-05,3.4517]
[1777390676062,39.88,75983.1,0.0,-0.9706,3e-05,3.4517]
[1777390676174,39.88,75983.1,0.0,-0.9706,3e-05,3.4517]
[1777390676304,39.88,75983.1,0.0,-0.9706,3e-05,3.4517]
[1777390676961,39.88,75984.12,0.0,-0.97056,3e-05,3.45483]
[1777390677812,39.88,75984.12,0.0,-0.97056,3e-05,3.45483]
[1777390677929,39.88,75984.12,0.0,-0.97056,3e-05,3.45483]
[1777390677946,39.88,75984.12,0.0,-0.97056,3e-05,3.45483]
[1777390677873,39.87,75984.12,0.0,-0.97056,3e-05,3.45468]
[1777390678045,39.87,75984.12,0.0,-0.97056,3e-05,3.45468]
[1777390678060,39.87,75984.12,0.0,-0.97056,3e-05,3.45468]
[1777390678088,39.87,75983.36,0.0,-0.97059,3e-05,3.45224]
[1777390679342,39.87,75983.36,0.0,-0.97059,3e-05,3.45224]
[1777390679433,39.87,75983.36,0.0,-0.97059,3e-05,3.45224]
[1777390679443,39.87,75983.36,0.0,-0.97059,3e-05,3.45224]
[1777390679508,39.87,75983.36,0.0,-0.97059,3e-05,3.45224]
[1777390679954,39.87,75983.36,0.0,-0.97059,3e-05,3.45224]
[1777390679529,39.87,75983.26,0.0,-0.9706,3e-05,3.45163]
[1777390680435,39.87,75983.26,0.0,-0.9706,3e-05,3.45163]
[1777390680454,39.87,75983.26,0.0,-0.9706,3e-05,3.45163]
[1777390680510,39.87,75983.26,0.0,-0.9706,3e-05,3.45163]
[1777390680526,39.87,75983.26,0.0,-0.9706,3e-05,3.45163]
[1777390680538,39.87,75983.26,0.0,-0.9706,3e-05,3.45163]
[1777390680736,39.87,75983.26,0.0,-0.9706,3e-05,3.45163]
[1777390680741,39.87,75988.97,0.0,-0.97041,3e-05,3.46985]
[1777390680975,39.87,75988.97,0.0,-0.97041,3e-05,3.46985]
[1777390681283,39.87,75988.97,0.0,-0.97041,3e-05,3.46985]
[1777390681555,39.87,75988.97,0.0,-0.97041,3e-05,3.46985]
[1777390681583,39.87,75988.97,0.0,-0.97041,3e-05,3.46985]
[1777390681699,39.87,75988.97,0.0,-0.97041,3e-05,3.46985]
[1777390681799,39.87,75991.17,0.0,-0.97034,3e-05,3.47678]
[1777390682356,39.87,75991.17,0.0,-0.97034,3e-05,3.47678]
[1777390682400,39.87,75991.17,0.0,-0.97034,3e-05,3.47678]
[1777390682506,39.87,75991.17,0.0,-0.97034,3e-05,3.47678]
[1777390682548,39.87,75991.17,0.0,-0.97034,3e-05,3.47678]
[1777390682873,39.87,75991.17,0.0,-0.97034,3e-05,3.47678]
[1777390682892,39.87,75991.17,0.0,-0.97034,3e-05,3.47678]
[1777390682591,39.87,75995.43,0.0,-0.9702,3e-05,3.49036]
[1777390682986,39.87,75995.43,0.0,-0.9702,3e-05,3.49036]
[1777390683101,39.87,75995.43,0.0,-0.9702,3e-05,3.49036]
[1777390683172,39.87,75995.43,0.0,-0.9702,3e-05,3.49036]
[1777390683213,39.87,75995.43,0.0,-0.9702,3e-05,3.49036]
[1777390683303,39.87,75995.43,0.0,-0.9702,3e-05,3.49036]
[1777390683520,39.87,75995.43,0.0,-0.9702,3e-05,3.49036]
[1777390683541,39.87,75995.43,0.0,-0.9702,3e-05,3.49036]
[1777390683583,39.87,75995.43,0.0,-0.9702,3e-05,3.49036]
[1777390683643,39.87,75995.43,0.0,-0.9702,3e-05,3.49036]
[1777390683647,39.87,75995.43,0.0,-0.9702,3e-05,3.49036]
[1777390683743,39.87,75994.94,0.0,-0.97022,3e-05,3.48857]
[1777390684375,39.87,75994.94,0.0,-0.97022,3e-05,3.48857]
[1777390684547,39.87,75994.94,0.0,-0.97022,3e-05,3.48857]
[1777390684610,39.87,75994.94,0.0,-0.97022,3e-05,3.48857]
[1777390684658,39.87,75994.94,0.0,-0.97022,3e-05,3.48857]
[1777390684880,39.87,75994.94,0.0,-0.97022,3e-05,3.48857]
[1777390684941,39.87,75995.74,0.0,-0.9702,3e-05,3.49096]
[1777390685106,39.87,75995.74,0.0,-0.9702,3e-05,3.49096]
[1777390685164,39.87,75995.74,0.0,-0.9702,3e-05,3.49096]
[1777390685275,39.87,75995.74,0.0,-0.9702,3e-05,3.49096]
[1777390685325,39.87,75995.74,0.0,-0.9702,3e-05,3.49096]
[1777390687336,39.87,75997.19,0.0,-0.97015,3e-05,3.49545]
[1777390687458,39.87,75997.19,0.0,-0.97015,3e-05,3.49545]
[1777390687561,39.87,75997.19,0.0,-0.97015,3e-05,3.49545]
[1777390687661,39.87,75998.97,0.0,-0.9701,3e-05,3.5008]
[1777390688042,39.87,76004.45,0.0,-0.96992,3e-05,3.51865]
[1777390689479,39.87,76004.45,0.0,-0.96992,3e-05,3.51865]
[1777390689591,39.87,76004.45,0.0,-0.96992,3e-05,3.51865]
[1777390689646,39.87,76004.45,0.0,-0.96992,3e-05,3.51865]
[1777390689702,39.87,76004.45,0.0,-0.96992,3e-05,3.51865]
[1777390689749,39.87,76004.45,0.0,-0.96992,3e-05,3.51865]
[1777390689809,39.87,76004.45,0.0,-0.96992,3e-05,3.51865]
[1777390689891,39.87,76004.45,0.0,-0.96992,3e-05,3.51865]
[1777390689966,39.87,76010.8,0.0,-0.96971,3e-05,3.53887]
[1777390690334,39.87,76010.8,0.0,-0.96971,3e-05,3.53887]
[1777390690407,39.87,76010.8,0.0,-0.96971,3e-05,3.53887]
[1777390690548,39.87,76010.8,0.0,-0.96971,3e-05,3.53887]
[1777390690650,39.87,76011.46,0.0,-0.96969,3e-05,3.54075]
[1777390692846,39.87,76009.69,0.0,-0.96975,3e-05,3.53495]
[1777390693718,39.86,76009.58,0.0,-0.96976,3e-05,3.53406]
[1777390693828,39.86,76009.58,0.0,-0.96976,3e-05,3.53406]
[1777390693845,39.86,76009.58,0.0,-0.96976,3e-05,3.53406]
[1777390693945,39.86,76009.58,0.0,-0.96976,3e-05,3.53406]
[1777390693928,39.86,76010.75,0.0,-0.96972,3e-05,3.53762]
[1777390693997,39.86,76010.75,0.0,-0.96972,3e-05,3.53762]
[1777390694759,39.86,76010.75,0.0,-0.96972,3e-05,3.53762]
[1777390694819,39.86,76011.15,0.0,-0.96971,3e-05,3.53866]
[1777390695349,39.86,76011.15,0.0,-0.96971,3e-05,3.53866]
[1777390695364,39.86,76011.15,0.0,-0.96971,3e-05,3.53866]
[1777390695499,39.86,76011.15,0.0,-0.96971,3e-05,3.53866]
[1777390695610,39.86,76011.15,0.0,-0.96971,3e-05,3.53866]
[1777390695810,39.86,76011.15,0.0,-0.96971,3e-05,3.53866]
[1777390695911,39.86,76001.24,0.0,-0.97004,3e-05,3.5061]
[1777390696097,39.86,75992.88,0.0,-0.97032,3e-05,3.47897]
[1777390697104,39.86,75989.87,0.0,-0.97042,3e-05,3.46908]
[1777390698111,39.86,75986.95,0.0,-0.97052,3e-05,3.45951]
[1777390699781,39.86,75986.95,0.0,-0.97052,3e-05,3.45951]
[1777390699895,39.86,75986.95,0.0,-0.97052,3e-05,3.45951]
[1777390699880,39.86,75986.61,0.0,-0.97053,3e-05,3.45815]
[1777390699995,39.86,75986.61,0.0,-0.97053,3e-05,3.45815]
[1777390700262,39.86,75986.61,0.0,-0.97053,3e-05,3.45815]
[1777390700781,39.86,75986.61,0.0,-0.97053,3e-05,3.45815]
[1777390700897,39.86,75986.61,0.0,-0.97053,3e-05,3.45815]
[1777390700869,39.86,75986.05,0.0,-0.97055,3e-05,3.45622]
[1777390701098,39.86,75986.05,0.0,-0.97055,3e-05,3.45622]
[1777390701465,39.86,75986.05,0.0,-0.97055,3e-05,3.45622]
[1777390701585,39.86,75986.05,0.0,-0.97055,3e-05,3.45622]
[1777390701789,39.86,75986.05,0.0,-0.97055,3e-05,3.45622]
[1777390701853,39.86,75986.05,0.0,-0.97055,3e-05,3.45622]
[1777390701965,39.86,75986.05,0.0,-0.97055,3e-05,3.45622]
[1777390701871,39.86,75985.57,0.0,-0.97057,3e-05,3.45455]
[1777390702077,39.86,75985.57,0.0,-0.97057,3e-05,3.45455]
[1777390702111,39.86,75985.57,0.0,-0.97057,3e-05,3.45455]
[1777390702139,39.86,75983.61,0.0,-0.97063,3e-05,3.44825]
[1777390707034,39.86,75984.22,0.0,-0.97062,3e-05,3.44964]
[1777390707517,39.86,75984.22,0.0,-0.97062,3e-05,3.44964]
[1777390707570,39.86,75984.22,0.0,-0.97062,3e-05,3.44964]
[1777390707867,39.86,75984.22,0.0,-0.97062,3e-05,3.44964]
[1777390707925,39.86,75984.22,0.0,-0.97062,3e-05,3.44964]
[1777390707969,39.86,75979.94,0.0,-0.97076,3e-05,3.43578]
[1777390708034,39.86,75979.94,0.0,-0.97076,3e-05,3.43578]
[1777390708325,39.86,75979.94,0.0,-0.97076,3e-05,3.43578]
[1777390708356,39.86,75979.28,0.0,-0.97078,3e-05,3.43357]
[1777390711275,39.86,75979.35,0.0,-0.97078,3e-05,3.4337]
[1777390711390,39.86,75979.35,0.0,-0.97078,3e-05,3.4337]
[1777390711628,39.86,75979.35,0.0,-0.97078,3e-05,3.4337]
[1777390711724,39.86,75979.35,0.0,-0.97078,3e-05,3.4337]
[1777390711985,39.86,75979.35,0.0,-0.97078,3e-05,3.4337]
[1777390711752,39.86,75970.77,0.0,-0.97108,3e-05,3.40283]
[1777390712094,39.86,75970.77,0.0,-0.97108,3e-05,3.40283]
[1777390712208,39.86,75970.77,0.0,-0.97108,3e-05,3.40283]
[1777390712503,39.86,75970.77,0.0,-0.97108,3e-05,3.40283]
[1777390712565,39.86,75970.77,0.0,-0.97108,3e-05,3.40283]
[1777390712601,39.86,75970.77,0.0,-0.97108,3e-05,3.40283]
[1777390712666,39.86,75967.21,0.0,-0.9712,3e-05,3.39146]
[1777390714224,39.86,75963.13,0.0,-0.97133,3e-05,3.37849]
[1777390717574,39.86,75965.44,0.0,-0.97125,3e-05,3.38581]
[1777390718252,39.86,75969.93,0.0,-0.97111,3e-05,3.40009]
[1777390719259,39.86,75971.99,0.0,-0.97104,3e-05,3.40664]
[1777390720544,39.86,75971.99,0.0,-0.97104,3e-05,3.40664]
[1777390720625,39.86,75971.99,0.0,-0.97104,3e-05,3.40664]
[1777390720644,39.86,75971.96,0.0,-0.97105,3e-05,3.40646]
[1777390724337,39.86,75971.02,0.0,-0.97108,3e-05,3.40337]
[1777390729331,39.85,75967.19,0.0,-0.9712,3e-05,3.39093]
[1777390730989,39.85,75967.19,0.0,-0.9712,3e-05,3.39093]
[1777390730932,39.85,75963.44,0.0,-0.97132,3e-05,3.37896]
[1777390731137,39.85,75963.44,0.0,-0.97132,3e-05,3.37896]
[1777390731345,39.85,75958.17,0.0,-0.97149,3e-05,3.36229]
[1777390732352,39.85,75954.83,0.0,-0.9716,3e-05,3.35177]
[1777390733216,39.85,75954.83,0.0,-0.9716,3e-05,3.35177]
[1777390733263,39.85,75954.83,0.0,-0.9716,3e-05,3.35177]
[1777390733360,39.85,75951.09,0.0,-0.97171,3e-05,3.34]
[1777390734367,39.85,75948.98,0.0,-0.97178,3e-05,3.33347]
[1777390737388,39.85,75947.74,0.0,-0.97183,3e-05,3.32853]
[1777390741415,39.84,75943.25,0.0,-0.97199,3e-05,3.31224]
[1777390743432,39.84,75935.21,0.0,-0.97225,3e-05,3.28611]
[1777390744610,39.84,75935.21,0.0,-0.97225,3e-05,3.28611]
[1777390744648,39.84,75938.02,0.0,-0.97217,3e-05,3.29435]
[1777390746453,39.84,75942.91,0.0,-0.97203,3e-05,3.30859]
[1777390747460,39.83,75951.47,0.0,-0.97177,3e-05,3.33487]
[1777390748466,39.83,75952.31,0.0,-0.97175,3e-05,3.33694]
[1777390750628,39.83,75952.22,0.0,-0.97176,3e-05,3.33607]
[1777390752570,39.83,75952.96,0.0,-0.97174,3e-05,3.33725]
[1777390752651,39.82,75951.0,0.0,-0.97181,3e-05,3.33052]
[1777390753502,39.82,75955.2,0.0,-0.97168,3e-05,3.34316]
[1777390754508,39.82,75957.22,0.0,-0.97163,3e-05,3.34894]
[1777390756852,39.82,75958.09,0.0,-0.9716,3e-05,3.35109]
[1777390756885,39.82,75958.09,0.0,-0.9716,3e-05,3.35109]
[1777390756953,39.82,75958.92,0.0,-0.97158,3e-05,3.35311]
[1777390761558,39.81,75965.73,0.0,-0.9714,3e-05,3.37166]
[1777390762501,39.81,75965.73,0.0,-0.9714,3e-05,3.37166]
[1777390762510,39.81,75965.73,0.0,-0.9714,3e-05,3.37166]
[1777390762567,39.81,75965.73,0.0,-0.9714,3e-05,3.37166]
[1777390762667,39.81,75965.73,0.0,-0.9714,3e-05,3.37166]
[1777390762906,39.81,75965.73,0.0,-0.9714,3e-05,3.37166]
[1777390762939,39.81,75965.25,0.0,-0.97142,3e-05,3.3695]
[1777390763626,39.81,75965.25,0.0,-0.97142,3e-05,3.3695]
[1777390763636,39.81,75965.25,0.0,-0.97142,3e-05,3.3695]
[1777390763656,39.81,75965.25,0.0,-0.97142,3e-05,3.3695]
[1777390763684,39.81,75965.25,0.0,-0.97142,3e-05,3.3695]
[1777390763757,39.8,75965.6,0.0,-0.97142,3e-05,3.36997]
[1777390764266,39.8,75965.6,0.0,-0.97142,3e-05,3.36997]
[1777390764555,39.8,75965.6,0.0,-0.97142,3e-05,3.36997]
[1777390764584,39.8,75965.6,0.0,-0.97142,3e-05,3.36997]
[1777390764615,39.8,75965.6,0.0,-0.97142,3e-05,3.36997]
[1777390764641,39.8,75965.6,0.0,-0.97142,3e-05,3.36997]
[1777390764688,39.8,75965.6,0.0,-0.97142,3e-05,3.36997]
[1777390765102,39.8,75965.74,0.0,-0.97142,3e-05,3.36978]
[1777390765275,39.8,75965.74,0.0,-0.97142,3e-05,3.36978]
[1777390765611,39.8,75965.74,0.0,-0.97142,3e-05,3.36978]
[1777390765639,39.8,75965.74,0.0,-0.97142,3e-05,3.36978]
[1777390765662,39.8,75965.74,0.0,-0.97142,3e-05,3.36978]
[1777390766053,39.8,75965.74,0.0,-0.97142,3e-05,3.36978]
[1777390765738,39.8,75968.18,0.0,-0.97135,3e-05,3.37688]
[1777390766206,39.8,75968.18,0.0,-0.97135,3e-05,3.37688]
[1777390766819,39.8,75968.18,0.0,-0.97135,3e-05,3.37688]
[1777390766949,39.8,75968.18,0.0,-0.97135,3e-05,3.37688]
[1777390767041,39.8,75980.49,0.0,-0.97096,3e-05,3.41545]
[1777390767600,39.79,75983.35,0.0,-0.97087,3e-05,3.42388]
[1777390768292,39.79,75983.35,0.0,-0.97087,3e-05,3.42388]
[1777390768397,39.79,75983.35,0.0,-0.97087,3e-05,3.42388]
[1777390768451,39.79,75983.35,0.0,-0.97087,3e-05,3.42388]
[1777390768519,39.79,75983.35,0.0,-0.97087,3e-05,3.42388]
[1777390768576,39.79,75983.35,0.0,-0.97087,3e-05,3.42388]
[1777390768607,39.79,75984.18,0.0,-0.97085,3e-05,3.42581]
[1777390769398,39.79,75984.18,0.0,-0.97085,3e-05,3.42581]
[1777390769467,39.79,75984.18,0.0,-0.97085,3e-05,3.42581]
[1777390769525,39.79,75984.18,0.0,-0.97085,3e-05,3.42581]
[1777390769579,39.79,75984.18,0.0,-0.97085,3e-05,3.42581]
[1777390769634,39.79,75984.18,0.0,-0.97085,3e-05,3.42581]
[1777390770860,39.79,75985.45,0.0,-0.97082,3e-05,3.42915]
[1777390770992,39.79,75985.45,0.0,-0.97082,3e-05,3.42915]
[1777390771009,39.79,75985.45,0.0,-0.97082,3e-05,3.42915]
[1777390771055,39.79,75986.41,0.0,-0.97082,3e-05,3.42821]
[1777390771132,39.79,75986.41,0.0,-0.97082,3e-05,3.42821]
[1777390771142,39.79,75986.41,0.0,-0.97082,3e-05,3.42821]
[1777390771854,39.79,75986.41,0.0,-0.97082,3e-05,3.42821]
[1777390771968,39.79,75986.41,0.0,-0.97082,3e-05,3.42821]
[1777390772021,39.79,75986.41,0.0,-0.97082,3e-05,3.42821]
[1777390771921,39.79,75990.45,0.0,-0.9707,3e-05,3.44045]
[1777390772079,39.79,75990.45,0.0,-0.9707,3e-05,3.44045]
[1777390772136,39.79,75990.45,0.0,-0.9707,3e-05,3.44045]
[1777390772188,39.79,75990.45,0.0,-0.9707,3e-05,3.44045]
[1777390772887,39.79,75990.45,0.0,-0.9707,3e-05,3.44045]
[1777390772950,39.79,75990.45,0.0,-0.9707,3e-05,3.44045]
[1777390773012,39.79,75990.45,0.0,-0.9707,3e-05,3.44045]
[1777390773032,39.79,75990.45,0.0,-0.9707,3e-05,3.44045]
[1777390773002,39.78,75993.31,0.0,-0.97061,3e-05,3.4489]
[1777390773181,39.78,75993.31,0.0,-0.97061,3e-05,3.4489]
[1777390773203,39.78,75993.31,0.0,-0.97061,3e-05,3.4489]
[1777390773296,39.78,75993.31,0.0,-0.97061,3e-05,3.4489]
[1777390773346,39.78,75993.31,0.0,-0.97061,3e-05,3.4489]
[1777390773645,39.78,75995.57,0.0,-0.97055,3e-05,3.45541]
[1777390774920,39.78,75995.57,0.0,-0.97055,3e-05,3.45541]
[1777390774972,39.78,75995.57,0.0,-0.97055,3e-05,3.45541]
[1777390775051,39.78,75995.57,0.0,-0.97055,3e-05,3.45541]
[1777390775020,39.78,75995.12,0.0,-0.97057,3e-05,3.45318]
[1777390775089,39.78,75995.12,0.0,-0.97057,3e-05,3.45318]
[1777390775103,39.78,75995.12,0.0,-0.97057,3e-05,3.45318]
[1777390776308,39.78,75994.95,0.0,-0.97058,3e-05,3.45185]
[1777390776422,39.78,75994.95,0.0,-0.97058,3e-05,3.45185]
[1777390776475,39.78,75994.95,0.0,-0.97058,3e-05,3.45185]
[1777390776690,39.78,75994.95,0.0,-0.97058,3e-05,3.45185]
[1777390776827,39.78,75994.95,0.0,-0.97058,3e-05,3.45185]
[1777390776888,39.77,75995.72,0.0,-0.97057,3e-05,3.45356]
[1777390777304,39.77,75995.72,0.0,-0.97057,3e-05,3.45356]
[1777390778221,39.77,75995.75,0.0,-0.97057,3e-05,3.45288]
[1777390778239,39.77,75995.75,0.0,-0.97057,3e-05,3.45288]
[1777390778307,39.77,75995.75,0.0,-0.97057,3e-05,3.45288]
[1777390778349,39.77,75995.75,0.0,-0.97057,3e-05,3.45288]
[1777390778680,39.77,75996.64,0.0,-0.97055,3e-05,3.45498]
[1777390779249,39.77,75996.64,0.0,-0.97055,3e-05,3.45498]
[1777390779315,39.77,75996.64,0.0,-0.97055,3e-05,3.45498]
[1777390779356,39.77,75996.64,0.0,-0.97055,3e-05,3.45498]
[1777390779654,39.77,75996.64,0.0,-0.97055,3e-05,3.45498]
[1777390779758,39.77,75996.64,0.0,-0.97055,3e-05,3.45498]
[1777390779766,39.77,75996.64,0.0,-0.97055,3e-05,3.45498]
[1777390779779,39.77,75996.64,0.0,-0.97055,3e-05,3.45498]
[1777390779880,39.77,75996.64,0.0,-0.97055,3e-05,3.45498]
[1777390780025,39.77,75996.64,0.0,-0.97055,3e-05,3.45498]
[1777390780044,39.77,75996.64,0.0,-0.97055,3e-05,3.45498]
[1777390779981,39.77,75996.42,0.0,-0.97057,3e-05,3.4535]
[1777390780152,39.77,75996.42,0.0,-0.97057,3e-05,3.4535]
[1777390782458,39.76,75996.9,0.0,-0.97057,3e-05,3.45351]
[1777390782524,39.76,75996.9,0.0,-0.97057,3e-05,3.45351]
[1777390782570,39.76,75996.9,0.0,-0.97057,3e-05,3.45351]
[1777390782624,39.76,75996.9,0.0,-0.97057,3e-05,3.45351]
[1777390782683,39.76,75996.9,0.0,-0.97057,3e-05,3.45351]
[1777390782698,39.76,75996.9,0.0,-0.97057,3e-05,3.45351]
[1777390782751,39.76,75996.9,0.0,-0.97057,3e-05,3.45351]
[1777390782774,39.76,75996.9,0.0,-0.97057,3e-05,3.45351]
[1777390782803,39.76,75996.9,0.0,-0.97057,3e-05,3.45351]
[1777390782822,39.76,75996.9,0.0,-0.97057,3e-05,3.45351]
[1777390783024,39.76,75996.9,0.0,-0.97057,3e-05,3.45351]
[1777390782852,39.76,75997.37,0.0,-0.97056,3e-05,3.45425]
[1777390783273,39.76,75997.37,0.0,-0.97056,3e-05,3.45425]
[1777390783311,39.76,75997.37,0.0,-0.97056,3e-05,3.45425]
[1777390783466,39.76,75997.37,0.0,-0.97056,3e-05,3.45425]
[1777390783588,39.76,75997.37,0.0,-0.97056,3e-05,3.45425]
[1777390783677,39.76,75997.37,0.0,-0.97056,3e-05,3.45425]
[1777390783694,39.76,75997.37,0.0,-0.97056,3e-05,3.45425]
[1777390783774,39.76,75997.37,0.0,-0.97056,3e-05,3.45425]
[1777390783789,39.76,75997.37,0.0,-0.97056,3e-05,3.45425]
[1777390783841,39.76,75997.37,0.0,-0.97056,3e-05,3.45425]
[1777390784028,39.76,75997.37,0.0,-0.97056,3e-05,3.45425]
[1777390783897,39.76,75998.19,0.0,-0.97054,3e-05,3.45613]
[1777390784276,39.76,75998.19,0.0,-0.97054,3e-05,3.45613]
[1777390784385,39.76,75998.19,0.0,-0.97054,3e-05,3.45613]
[1777390784644,39.76,75998.19,0.0,-0.97054,3e-05,3.45613]
[1777390784744,39.76,75998.19,0.0,-0.97054,3e-05,3.45613]
[1777390784798,39.76,75998.19,0.0,-0.97054,3e-05,3.45613]
[1777390784857,39.76,75998.19,0.0,-0.97054,3e-05,3.45613]
[1777390784950,39.76,75998.19,0.0,-0.97054,3e-05,3.45613]
[1777390785027,39.76,75998.19,0.0,-0.97054,3e-05,3.45613]
[1777390785071,39.76,75998.19,0.0,-0.97054,3e-05,3.45613]
[1777390785050,39.75,76000.45,0.0,-0.97048,3e-05,3.46267]
[1777390785086,39.75,76000.45,0.0,-0.97048,3e-05,3.46267]
[1777390785735,39.75,76005.62,0.0,-0.97031,3e-05,3.47863]
[1777390789420,39.74,76006.39,0.0,-0.97031,3e-05,3.47871]
[1777390789530,39.74,76006.39,0.0,-0.97031,3e-05,3.47871]
[1777390789547,39.74,76006.39,0.0,-0.97031,3e-05,3.47871]
[1777390789638,39.74,76006.39,0.0,-0.97031,3e-05,3.47871]
[1777390789679,39.74,76006.39,0.0,-0.97031,3e-05,3.47871]
[1777390790028,39.74,76006.39,0.0,-0.97031,3e-05,3.47871]
[1777390790128,39.74,76006.53,0.0,-0.97032,3e-05,3.47837]
[1777390791626,39.74,76006.58,0.0,-0.97032,3e-05,3.47773]
[1777390791689,39.74,76006.58,0.0,-0.97032,3e-05,3.47773]
[1777390791736,39.74,76006.58,0.0,-0.97032,3e-05,3.47773]
[1777390791751,39.74,76006.58,0.0,-0.97032,3e-05,3.47773]
[1777390791780,39.74,76006.58,0.0,-0.97032,3e-05,3.47773]
[1777390791857,39.74,76006.58,0.0,-0.97032,3e-05,3.47773]
[1777390791908,39.74,76006.58,0.0,-0.97032,3e-05,3.47773]
[1777390792026,39.74,76006.58,0.0,-0.97032,3e-05,3.47773]
[1777390792073,39.74,76006.4,0.0,-0.97034,3e-05,3.47636]
[1777390792843,39.74,76006.4,0.0,-0.97034,3e-05,3.47636]
[1777390792886,39.74,76006.4,0.0,-0.97034,3e-05,3.47636]
[1777390792900,39.74,76006.4,0.0,-0.97034,3e-05,3.47636]
[1777390792967,39.74,76006.4,0.0,-0.97034,3e-05,3.47636]
[1777390793005,39.74,76006.4,0.0,-0.97034,3e-05,3.47636]
[1777390793027,39.74,76006.4,0.0,-0.97034,3e-05,3.47636]
[1777390792997,39.73,76005.98,0.0,-0.97036,3e-05,3.47421]
[1777390793316,39.73,76005.98,0.0,-0.97036,3e-05,3.47421]
[1777390793905,39.73,76005.98,0.0,-0.97036,3e-05,3.47421]
[1777390794025,39.73,76005.98,0.0,-0.97036,3e-05,3.47421]
[1777390794079,39.73,76005.98,0.0,-0.97036,3e-05,3.47421]
[1777390793966,39.73,76006.53,0.0,-0.97035,3e-05,3.47521]
[1777390794275,39.73,76006.53,0.0,-0.97035,3e-05,3.47521]
[1777390794798,39.73,76006.75,0.0,-0.97035,3e-05,3.47514]
[1777390798861,39.72,76008.94,0.0,-0.9703,3e-05,3.47992]
[1777390798891,39.72,76008.94,0.0,-0.9703,3e-05,3.47992]
[1777390799868,39.72,76008.72,0.0,-0.97032,3e-05,3.47842]
[1777390799952,39.72,76008.72,0.0,-0.97032,3e-05,3.47842]
[1777390800034,39.72,76008.72,0.0,-0.97032,3e-05,3.47842]
[1777390800039,39.72,76004.87,0.0,-0.97045,3e-05,3.46516]
[1777390800372,39.72,76004.87,0.0,-0.97045,3e-05,3.46516]
[1777390800841,39.71,75999.9,0.0,-0.97062,3e-05,3.44833]
[1777390801268,39.71,75999.9,0.0,-0.97062,3e-05,3.44833]
[1777390801382,39.71,75999.9,0.0,-0.97062,3e-05,3.44833]
[1777390801522,39.71,75999.9,0.0,-0.97062,3e-05,3.44833]
[1777390801603,39.71,75999.9,0.0,-0.97062,3e-05,3.44833]
[1777390801689,39.71,75999.9,0.0,-0.97062,3e-05,3.44833]
[1777390801783,39.71,75999.9,0.0,-0.97062,3e-05,3.44833]
[1777390801903,39.71,75999.9,0.0,-0.97062,3e-05,3.44833]
[1777390802033,39.71,75999.9,0.0,-0.97062,3e-05,3.44833]
[1777390802035,39.71,75999.9,0.0,-0.97062,3e-05,3.44833]
[1777390802078,39.71,75997.57,0.0,-0.97071,3e-05,3.4401]
[1777390802286,39.71,75997.57,0.0,-0.97071,3e-05,3.4401]
[1777390802642,39.71,75997.57,0.0,-0.97071,3e-05,3.4401]
[1777390802726,39.71,75997.57,0.0,-0.97071,3e-05,3.4401]
[1777390802778,39.71,75997.57,0.0,-0.97071,3e-05,3.4401]
[1777390802835,39.71,75997.57,0.0,-0.97071,3e-05,3.4401]
[1777390802946,39.71,75997.57,0.0,-0.97071,3e-05,3.4401]
[1777390803032,39.71,75997.57,0.0,-0.97071,3e-05,3.4401]
[1777390803072,39.71,75997.57,0.0,-0.97071,3e-05,3.4401]
[1777390803007,39.71,75995.38,0.0,-0.97078,3e-05,3.43234]
[1777390803400,39.71,75995.38,0.0,-0.97078,3e-05,3.43234]
[1777390803451,39.71,75995.38,0.0,-0.97078,3e-05,3.43234]
[1777390803525,39.71,75995.38,0.0,-0.97078,3e-05,3.43234]
[1777390803566,39.71,75995.38,0.0,-0.97078,3e-05,3.43234]
[1777390803737,39.71,75995.38,0.0,-0.97078,3e-05,3.43234]
[1777390803780,39.71,75995.38,0.0,-0.97078,3e-05,3.43234]
[1777390803843,39.71,75995.38,0.0,-0.97078,3e-05,3.43234]
[1777390803863,39.71,75999.76,0.0,-0.97065,3e-05,3.44575]
[1777390804295,39.71,75999.76,0.0,-0.97065,3e-05,3.44575]
[1777390804630,39.71,75999.76,0.0,-0.97065,3e-05,3.44575]
[1777390804764,39.71,75999.76,0.0,-0.97065,3e-05,3.44575]
[1777390804776,39.71,75999.76,0.0,-0.97065,3e-05,3.44575]
[1777390804884,39.71,75999.76,0.0,-0.97065,3e-05,3.44575]
[1777390804952,39.71,75999.76,0.0,-0.97065,3e-05,3.44575]
[1777390805012,39.71,75999.76,0.0,-0.97065,3e-05,3.44575]
[1777390805027,39.71,75999.76,0.0,-0.97065,3e-05,3.44575]
[1777390805028,39.71,75999.76,0.0,-0.97065,3e-05,3.44575]
[1777390804983,39.7,76002.69,0.0,-0.97056,3e-05,3.4545]
[1777390805473,39.7,76002.69,0.0,-0.97056,3e-05,3.4545]
[1777390805491,39.7,76002.69,0.0,-0.97056,3e-05,3.4545]
[1777390805599,39.7,76002.69,0.0,-0.97056,3e-05,3.4545]
[1777390805715,39.7,76002.69,0.0,-0.97056,3e-05,3.4545]
[1777390805916,39.7,76002.69,0.0,-0.97056,3e-05,3.4545]
[1777390806018,39.7,76002.74,0.0,-0.97057,3e-05,3.45393]
[1777390807841,39.7,76003.85,0.0,-0.97053,3e-05,3.45743]
[1777390809026,39.7,76004.95,0.0,-0.9705,3e-05,3.4609]
[1777390809047,39.7,76004.95,0.0,-0.9705,3e-05,3.4609]
[1777390809135,39.7,76005.72,0.0,-0.97047,3e-05,3.46329]
[1777390809908,39.7,76004.74,0.0,-0.97051,3e-05,3.46002]
[1777390811032,39.7,76004.74,0.0,-0.97051,3e-05,3.46002]
[1777390813880,39.7,76003.7,0.0,-0.97054,3e-05,3.45638]
[1777390815017,39.7,76003.6,0.0,-0.97055,3e-05,3.45597]
[1777390815102,39.7,76001.51,0.0,-0.97062,3e-05,3.44913]
[1777390815950,39.7,76003.78,0.0,-0.97054,3e-05,3.45639]
[1777390818186,39.7,76004.72,0.0,-0.97051,3e-05,3.45927]
[1777390822999,39.7,76003.4,0.0,-0.97056,3e-05,3.45458]
[1777390825639,39.7,76004.22,0.0,-0.97054,3e-05,3.45708]
[1777390826020,39.7,76007.65,0.0,-0.97042,3e-05,3.46811]
[1777390827027,39.7,76008.86,0.0,-0.97038,3e-05,3.47194]
[1777390827766,39.7,76008.86,0.0,-0.97038,3e-05,3.47194]
[1777390828034,39.7,76014.34,0.0,-0.97021,3e-05,3.48965]
[1777390828135,39.7,76014.34,0.0,-0.97021,3e-05,3.48965]
[1777390828618,39.7,76014.34,0.0,-0.97021,3e-05,3.48965]
[1777390829041,39.7,76020.31,0.0,-0.97001,3e-05,3.509]
[1777390829280,39.7,76020.31,0.0,-0.97001,3e-05,3.509]
[1777390829655,39.7,76020.31,0.0,-0.97001,3e-05,3.509]
[1777390830048,39.7,76017.05,0.0,-0.97012,3e-05,3.49819]
[1777390831027,39.7,76017.05,0.0,-0.97012,3e-05,3.49819]
[1777390831055,39.69,76015.74,0.0,-0.97019,3e-05,3.49046]
[1777390834532,39.69,76014.95,0.0,-0.97022,3e-05,3.48749]
[1777390835039,39.69,76014.95,0.0,-0.97022,3e-05,3.48749]
[1777390839025,39.69,76016.11,0.0,-0.97019,3e-05,3.49076]
[1777390842132,39.69,76014.64,0.0,-0.97024,3e-05,3.48546]
[1777390846160,39.69,76015.79,0.0,-0.97021,3e-05,3.48872]
[1777390847172,39.69,76014.32,0.0,-0.97026,3e-05,3.48381]
[1777390848179,39.69,76016.04,0.0,-0.9702,3e-05,3.4893]
[1777390853025,39.69,76015.53,0.0,-0.97022,3e-05,3.48727]
[1777390853124,39.69,76014.84,0.0,-0.97025,3e-05,3.4848]
[1777390853215,39.69,76013.3,0.0,-0.9703,3e-05,3.47979]
[1777390856236,39.69,76015.6,0.0,-0.97023,3e-05,3.48696]
[1777390861271,39.68,76015.56,0.0,-0.97023,3e-05,3.48626]
[1777390862629,39.68,76015.56,0.0,-0.97023,3e-05,3.48626]
[1777390862937,39.68,76015.56,0.0,-0.97023,3e-05,3.48626]
[1777390862992,39.68,76016.56,0.0,-0.9702,3e-05,3.48928]
[1777390863286,39.68,76019.31,0.0,-0.97011,3e-05,3.49825]
[1777390867439,39.68,76020.31,0.0,-0.97008,3e-05,3.50124]
[1777390867583,39.68,76020.31,0.0,-0.97008,3e-05,3.50124]
[1777390868381,39.68,76020.99,0.0,-0.97006,3e-05,3.50318]
[1777390868480,39.68,76027.49,0.0,-0.96985,3e-05,3.52432]
[1777390869331,39.68,76042.79,0.0,-0.96933,3e-05,3.57459]
[1777390871032,39.68,76042.79,0.0,-0.96933,3e-05,3.57459]
[1777390871052,39.68,76046.39,0.0,-0.96922,3e-05,3.58608]
[1777390872352,39.68,76044.58,0.0,-0.96928,3e-05,3.57979]
[1777390875882,39.68,76044.17,0.0,-0.9693,3e-05,3.57788]
[1777390876633,39.67,76044.18,0.0,-0.96931,3e-05,3.57738]
[1777390876646,39.67,76044.18,0.0,-0.96931,3e-05,3.57738]
[1777390876891,39.67,76044.18,0.0,-0.96931,3e-05,3.57738]
[1777390877027,39.67,76044.18,0.0,-0.96931,3e-05,3.57738]
[1777390877126,39.67,76046.88,0.0,-0.96922,3e-05,3.58607]
[1777390877387,39.67,76048.56,0.0,-0.96916,3e-05,3.59166]
[1777390879688,39.67,76044.7,0.0,-0.9693,3e-05,3.57798]
[1777390881030,39.67,76044.7,0.0,-0.9693,3e-05,3.57798]
[1777390881099,39.67,76044.28,0.0,-0.96932,3e-05,3.57632]
[1777390881415,39.67,76042.95,0.0,-0.96936,3e-05,3.57191]
[1777390882613,39.67,76042.95,0.0,-0.96936,3e-05,3.57191]
[1777390884436,39.67,76045.17,0.0,-0.96929,3e-05,3.5785]
[1777390885443,39.67,76048.2,0.0,-0.96919,3e-05,3.5883]
[1777390886450,39.67,76045.71,0.0,-0.96928,3e-05,3.57976]
[1777390887457,39.66,76040.82,0.0,-0.96945,3e-05,3.56328]
[1777390888533,39.66,76040.82,0.0,-0.96945,3e-05,3.56328]
[1777390888593,39.66,76038.11,0.0,-0.96955,3e-05,3.55381]
[1777390889471,39.66,76035.17,0.0,-0.96965,3e-05,3.54411]
[1777390890697,39.66,76035.17,0.0,-0.96965,3e-05,3.54411]
[1777390890722,39.66,76035.17,0.0,-0.96965,3e-05,3.54411]
[1777390892492,39.66,76033.09,0.0,-0.96975,3e-05,3.53328]
[1777390895513,39.66,76031.13,0.0,-0.96982,3e-05,3.52625]
[1777390898535,39.66,76024.0,0.0,-0.97007,3e-05,3.50214]
[1777390902564,39.66,76023.92,0.0,-0.97007,3e-05,3.5013]
[1777390906604,39.65,76021.36,0.0,-0.97017,3e-05,3.49238]
[1777390907604,39.65,76010.45,0.0,-0.97053,3e-05,3.45679]
[1777390909027,39.65,76010.45,0.0,-0.97053,3e-05,3.45679]
[1777390909124,39.65,76010.03,0.0,-0.97054,3e-05,3.45536]
[1777390909619,39.65,76011.4,0.0,-0.9705,3e-05,3.45974]
[1777390912640,39.65,76009.47,0.0,-0.97056,3e-05,3.45328]
[1777390914654,39.65,76006.41,0.0,-0.97066,3e-05,3.44327]
[1777390916668,39.65,76003.6,0.0,-0.97076,3e-05,3.43412]
[1777390919689,39.65,76007.87,0.0,-0.97062,3e-05,3.44782]
[1777390924724,39.65,76008.25,0.0,-0.97061,3e-05,3.44879]
[1777390928752,39.65,76006.73,0.0,-0.97066,3e-05,3.44365]
[1777390929592,39.65,76006.73,0.0,-0.97066,3e-05,3.44365]
[1777390929947,39.65,76006.73,0.0,-0.97066,3e-05,3.44365]
[1777390930004,39.65,75997.84,0.0,-0.97095,3e-05,3.41496]
[1777390930991,39.65,75997.84,0.0,-0.97095,3e-05,3.41496]
[1777390931135,39.65,75997.84,0.0,-0.97095,3e-05,3.41496]
[1777390931179,39.65,75992.22,0.0,-0.97113,3e-05,3.39695]
[1777390933123,39.65,75990.16,0.0,-0.9712,3e-05,3.39042]
[1777390933787,39.65,75991.96,0.0,-0.97114,3e-05,3.39622]
[1777390937034,39.65,75992.97,0.0,-0.97111,3e-05,3.3995]
[1777390937072,39.65,75996.92,0.0,-0.97098,3e-05,3.41218]
[1777390937815,39.65,76005.91,0.0,-0.97069,3e-05,3.44112]
[1777390938883,39.65,76005.51,0.0,-0.9707,3e-05,3.43978]
[1777390939273,39.65,76005.51,0.0,-0.9707,3e-05,3.43978]
[1777390941843,39.65,76003.44,0.0,-0.97077,3e-05,3.43297]
[1777390944864,39.65,76004.92,0.0,-0.97072,3e-05,3.43764]
[1777390945247,39.65,76004.92,0.0,-0.97072,3e-05,3.43764]
[1777390949999,39.65,76005.65,0.0,-0.9707,3e-05,3.43984]
[1777390950905,39.65,76003.35,0.0,-0.97077,3e-05,3.43233]
[1777390953671,39.65,76003.03,0.0,-0.97081,3e-05,3.42797]
[1777390955941,39.65,76004.96,0.0,-0.97075,3e-05,3.43412]
[1777390958205,39.65,76004.33,0.0,-0.97077,3e-05,3.43206]
[1777390957955,39.65,76006.9,0.0,-0.97069,3e-05,3.44032]
[1777390959969,39.65,76004.92,0.0,-0.97075,3e-05,3.43386]
[1777390960976,39.65,76006.59,0.0,-0.9707,3e-05,3.43922]
[1777390966011,39.65,76006.43,0.0,-0.9707,3e-05,3.43853]
[1777390971045,39.65,76006.18,0.0,-0.97071,3e-05,3.43756]
[1777390973224,39.65,76006.11,0.0,-0.97072,3e-05,3.4373]
[1777390973060,39.65,76004.62,0.0,-0.97077,3e-05,3.43247]
[1777390977215,39.65,76005.2,0.0,-0.97075,3e-05,3.43428]
[1777390977217,39.65,76003.73,0.0,-0.9708,3e-05,3.42952]
[1777390977464,39.65,76003.73,0.0,-0.9708,3e-05,3.42952]
[1777390978094,39.65,76005.13,0.0,-0.97075,3e-05,3.43402]
[1777390979233,39.65,76005.13,0.0,-0.97075,3e-05,3.43402]
[1777390981116,39.65,75998.69,0.0,-0.97096,3e-05,3.41323]
[1777390982123,39.65,75991.18,0.0,-0.9712,3e-05,3.38919]
[1777390982340,39.65,75991.18,0.0,-0.9712,3e-05,3.38919]
[1777390983130,39.65,75990.48,0.0,-0.97122,3e-05,3.387]
[1777390987158,39.65,75987.22,0.0,-0.97133,3e-05,3.37681]
[1777390991186,39.65,75985.73,0.0,-0.97137,3e-05,3.37234]
[1777390992192,39.65,75986.94,0.0,-0.97133,3e-05,3.37626]
[1777390994005,39.65,75987.98,0.0,-0.9713,3e-05,3.37963]
[1777390994207,39.65,75986.31,0.0,-0.97135,3e-05,3.37437]
[1777390997228,39.65,75983.26,0.0,-0.97145,3e-05,3.36485]
[1777391001256,39.65,75981.81,0.0,-0.97149,3e-05,3.36057]
[1777391002263,39.65,75984.42,0.0,-0.97141,3e-05,3.36894]
[1777391004276,39.65,75988.74,0.0,-0.97127,3e-05,3.38283]
[1777391007298,39.65,75986.02,0.0,-0.97135,3e-05,3.3743]
[1777391011326,39.65,75983.91,0.0,-0.97144,3e-05,3.36455]
[1777391012333,39.65,75974.14,0.0,-0.97175,3e-05,3.33367]
[1777391014282,39.65,75974.14,0.0,-0.97175,3e-05,3.33367]
[1777391014296,39.65,75974.14,0.0,-0.97175,3e-05,3.33367]
[1777391014294,39.65,75967.27,0.0,-0.97197,3e-05,3.3123]
[1777391014347,39.65,75965.56,0.0,-0.97202,3e-05,3.30693]
[1777391015699,39.65,75965.56,0.0,-0.97202,3e-05,3.30693]
[1777391018505,39.65,75965.87,0.0,-0.97201,3e-05,3.30839]
[1777391021737,39.66,75964.89,0.0,-0.97203,3e-05,3.30579]
[1777391022403,39.66,75959.38,0.0,-0.9722,3e-05,3.28884]
[1777391024417,39.66,75956.41,0.0,-0.97229,3e-05,3.27994]
[1777391027568,39.66,75956.08,0.0,-0.9723,3e-05,3.2791]
[1777391028445,39.66,75958.39,0.0,-0.97222,3e-05,3.2869]
[1777391032478,39.66,75957.13,0.0,-0.97225,3e-05,3.28368]
[1777391037513,39.67,75957.21,0.0,-0.97224,3e-05,3.28482]
[1777391042548,39.67,75957.18,0.0,-0.97224,3e-05,3.28556]
[1777391044563,39.67,75960.49,0.0,-0.97213,3e-05,3.29623]
[1777391045817,39.67,75960.49,0.0,-0.97213,3e-05,3.29623]
[1777391045916,39.67,75965.52,0.0,-0.97197,3e-05,3.31229]
[1777391050605,39.67,75962.78,0.0,-0.97205,3e-05,3.30413]
[1777391051904,39.67,75962.78,0.0,-0.97205,3e-05,3.30413]
[1777391052257,39.67,75962.78,0.0,-0.97205,3e-05,3.30413]
[1777391052317,39.67,75960.9,0.0,-0.97211,3e-05,3.29848]
[1777391052351,39.67,75960.9,0.0,-0.97211,3e-05,3.29848]
[1777391057654,39.67,75957.35,0.0,-0.97221,3e-05,3.28808]
[1777391059668,39.68,75955.84,0.0,-0.97225,3e-05,3.28368]
[1777391063031,39.68,75955.64,0.0,-0.97226,3e-05,3.28339]
[1777391063098,39.68,75953.4,0.0,-0.97232,3e-05,3.27674]
[1777391064276,39.68,75953.4,0.0,-0.97232,3e-05,3.27674]
[1777391064293,39.68,75943.04,0.0,-0.97265,3e-05,3.24413]
[1777391064703,39.68,75937.46,0.0,-0.97282,3e-05,3.22651]
[1777391067788,39.67,75936.67,0.0,-0.97286,3e-05,3.22336]
[1777391067802,39.67,75934.41,0.0,-0.97293,3e-05,3.21605]
[1777391070044,39.67,75934.62,0.0,-0.97293,3e-05,3.21635]
[1777391070118,39.67,75939.73,0.0,-0.97277,3e-05,3.23175]
[1777391070747,39.67,75944.65,0.0,-0.97262,3e-05,3.24658]
[1777391071754,39.67,75947.53,0.0,-0.97256,3e-05,3.25255]
[1777391075782,39.67,75946.28,0.0,-0.97259,3e-05,3.24956]
[1777391080817,39.68,75945.1,0.0,-0.97261,3e-05,3.24706]
[1777391083838,39.68,75942.93,0.0,-0.97268,3e-05,3.24042]
[1777391088872,39.67,75942.39,0.0,-0.97271,3e-05,3.23752]
[1777391093908,39.68,75941.63,0.0,-0.97272,3e-05,3.23645]
[1777391094915,39.68,75939.17,0.0,-0.97279,3e-05,3.22911]
[1777391095922,39.68,75935.71,0.0,-0.9729,3e-05,3.2181]
[1777391096929,39.67,75933.25,0.0,-0.97298,3e-05,3.2102]
[1777391100119,39.67,75933.48,0.0,-0.97298,3e-05,3.21025]
[1777391106140,39.67,75933.87,0.0,-0.97299,3e-05,3.2095]
[1777391107001,39.66,75927.84,0.0,-0.97318,3e-05,3.19037]
[1777391107568,39.66,75927.84,0.0,-0.97318,3e-05,3.19037]
[1777391107632,39.66,75927.84,0.0,-0.97318,3e-05,3.19037]
[1777391115610,39.66,75927.42,0.0,-0.97321,3e-05,3.18675]
[1777391116064,39.66,75921.86,0.0,-0.97339,3e-05,3.16951]
[1777391117137,39.66,75921.86,0.0,-0.97339,3e-05,3.16951]
[1777391117169,39.65,75920.28,0.0,-0.97344,3e-05,3.16444]
[1777391118236,39.65,75920.28,0.0,-0.97344,3e-05,3.16444]
[1777391118317,39.65,75917.25,0.0,-0.97353,3e-05,3.15499]
[1777391119088,39.65,75912.23,0.0,-0.97368,3e-05,3.13955]
[1777391121102,39.65,75915.25,0.0,-0.9736,3e-05,3.14828]
[1777391124514,39.65,75914.93,0.0,-0.97361,3e-05,3.14687]
[1777391124586,39.65,75914.78,0.0,-0.97362,3e-05,3.1462]
[1777391124946,39.65,75914.78,0.0,-0.97362,3e-05,3.1462]
[1777391125207,39.65,75914.78,0.0,-0.97362,3e-05,3.1462]
[1777391125241,39.65,75914.78,0.0,-0.97362,3e-05,3.1462]
[1777391125321,39.65,75927.05,0.0,-0.97325,3e-05,3.1833]
[1777391126144,39.65,75931.51,0.0,-0.97312,3e-05,3.19666]
[1777391127151,39.65,75928.3,0.0,-0.97322,3e-05,3.18654]
[1777391128158,39.65,75925.56,0.0,-0.9733,3e-05,3.17789]
[1777391128543,39.65,75925.56,0.0,-0.9733,3e-05,3.17789]
[1777391134200,39.64,75926.28,0.0,-0.97332,3e-05,3.17531]
[1777391134865,39.64,75926.28,0.0,-0.97332,3e-05,3.17531]
[1777391135185,39.64,75926.28,0.0,-0.97332,3e-05,3.17531]
[1777391136532,39.64,75926.85,0.0,-0.97331,3e-05,3.17651]
[1777391137221,39.64,75919.79,0.0,-0.97353,3e-05,3.15476]
[1777391138228,39.64,75914.69,0.0,-0.97368,3e-05,3.13907]
[1777391140877,39.64,75915.43,0.0,-0.97366,3e-05,3.1409]
[1777391141338,39.64,75915.43,0.0,-0.97366,3e-05,3.1409]
[1777391141361,39.63,75923.78,0.0,-0.97341,3e-05,3.16603]
[1777391142256,39.63,75927.76,0.0,-0.9733,3e-05,3.17791]
[1777391142892,39.63,75927.76,0.0,-0.9733,3e-05,3.17791]
[1777391143268,39.63,75936.26,0.0,-0.97304,3e-05,3.20365]
[1777391143513,39.63,75936.26,0.0,-0.97304,3e-05,3.20365]
[1777391143692,39.63,75936.26,0.0,-0.97304,3e-05,3.20365]
[1777391143892,39.63,75936.26,0.0,-0.97304,3e-05,3.20365]
[1777391144273,39.63,75950.13,0.0,-0.97261,3e-05,3.24674]
[1777391145280,39.63,75955.09,0.0,-0.97246,3e-05,3.26238]
[1777391146287,39.64,75956.86,0.0,-0.9724,3e-05,3.2681]
[1777391147294,39.64,75953.06,0.0,-0.97251,3e-05,3.25648]
[1777391148301,39.64,75951.37,0.0,-0.97256,3e-05,3.25146]
[1777391148531,39.64,75951.37,0.0,-0.97256,3e-05,3.25146]
[1777391148648,39.64,75951.37,0.0,-0.97256,3e-05,3.25146]
[1777391149308,39.64,75951.57,0.0,-0.97256,3e-05,3.25168]
[1777391150315,39.63,75949.78,0.0,-0.97262,3e-05,3.24574]
[1777391151018,39.63,75949.78,0.0,-0.97262,3e-05,3.24574]
[1777391151321,39.64,75951.49,0.0,-0.97257,3e-05,3.25128]
[1777391154518,39.64,75951.6,0.0,-0.97256,3e-05,3.25167]
[1777391155350,39.64,75954.61,0.0,-0.97247,3e-05,3.26124]
[1777391156358,39.64,75958.09,0.0,-0.97236,3e-05,3.27228]
[1777391157365,39.64,75965.36,0.0,-0.97213,3e-05,3.29518]
[1777391158372,39.64,75968.18,0.0,-0.97204,3e-05,3.30417]
[1777391161393,39.64,75969.49,0.0,-0.97199,3e-05,3.30867]
[1777391162400,39.64,75967.96,0.0,-0.97204,3e-05,3.30399]
[1777391163407,39.64,75964.61,0.0,-0.97214,3e-05,3.29363]
[1777391164415,39.64,75960.67,0.0,-0.97226,3e-05,3.28147]
[1777391165421,39.64,75958.28,0.0,-0.97234,3e-05,3.27419]
[1777391166297,39.64,75958.28,0.0,-0.97234,3e-05,3.27419]
[1777391167274,39.64,75957.37,0.0,-0.97236,3e-05,3.27154]
[1777391167434,39.64,75947.22,0.0,-0.97268,3e-05,3.24022]
[1777391168444,39.64,75948.05,0.0,-0.97265,3e-05,3.24304]
[1777391169450,39.64,75949.54,0.0,-0.9726,3e-05,3.2479]
[1777391170458,39.64,75947.36,0.0,-0.97266,3e-05,3.24138]
[1777391171464,39.65,75945.63,0.0,-0.97272,3e-05,3.23627]
[1777391172523,39.65,75945.63,0.0,-0.97272,3e-05,3.23627]
[1777391172564,39.64,75940.76,0.0,-0.97287,3e-05,3.22087]
[1777391175920,39.64,75941.4,0.0,-0.97286,3e-05,3.22216]
[1777391175985,39.64,75943.75,0.0,-0.97279,3e-05,3.2287]
[1777391176500,39.64,75950.44,0.0,-0.97259,3e-05,3.24939]
[1777391178278,39.64,75950.44,0.0,-0.97259,3e-05,3.24939]
[1777391178372,39.64,75952.73,0.0,-0.97252,3e-05,3.25633]
[1777391178521,39.64,75952.73,0.0,-0.97252,3e-05,3.25633]
[1777391178621,39.64,75954.83,0.0,-0.97245,3e-05,3.26285]
[1777391184555,39.64,75954.97,0.0,-0.97243,3e-05,3.26452]
[1777391189129,39.65,75957.23,0.0,-0.97235,3e-05,3.27255]
[1777391190320,39.65,75957.23,0.0,-0.97235,3e-05,3.27255]
[1777391190522,39.65,75957.04,0.0,-0.97236,3e-05,3.27215]
[1777391191605,39.65,75958.68,0.0,-0.97233,3e-05,3.27425]
[1777391193619,39.65,75961.08,0.0,-0.97225,3e-05,3.28211]
[1777391194525,39.65,75961.08,0.0,-0.97225,3e-05,3.28211]
[1777391194626,39.65,75962.81,0.0,-0.9722,3e-05,3.28769]
[1777391195636,39.65,75969.43,0.0,-0.97199,3e-05,3.30861]
[1777391196643,39.65,75970.76,0.0,-0.97194,3e-05,3.31292]
[1777391197651,39.65,75972.05,0.0,-0.9719,3e-05,3.31711]
[1777391200672,39.65,75968.64,0.0,-0.972,3e-05,3.30676]
[1777391202397,39.65,75968.64,0.0,-0.972,3e-05,3.30676]
[1777391202469,39.65,75964.1,0.0,-0.97214,3e-05,3.29281]
[1777391207721,39.66,75964.1,0.0,-0.97214,3e-05,3.29367]
[1777391209735,39.66,75962.52,0.0,-0.97218,3e-05,3.28908]
[1777391212756,39.66,75963.72,0.0,-0.97214,3e-05,3.29337]
[1777391213763,39.66,75965.1,0.0,-0.97209,3e-05,3.29788]
[1777391214770,39.66,75958.65,0.0,-0.97229,3e-05,3.27789]
[1777391215777,39.66,75957.06,0.0,-0.97234,3e-05,3.2731]
[1777391217791,39.66,75957.23,0.0,-0.97233,3e-05,3.27405]
[1777391221820,39.66,75961.93,0.0,-0.97218,3e-05,3.28956]
[1777391223834,39.67,75960.18,0.0,-0.97223,3e-05,3.28448]
[1777391225848,39.67,75955.93,0.0,-0.97236,3e-05,3.27162]
[1777391227828,39.67,75955.74,0.0,-0.97236,3e-05,3.27123]
[1777391227926,39.67,75952.5,0.0,-0.97246,3e-05,3.26159]
[1777391228871,39.67,75946.41,0.0,-0.97264,3e-05,3.24294]
[1777391233906,39.67,75946.81,0.0,-0.97262,3e-05,3.24548]
[1777391234913,39.67,75945.26,0.0,-0.97266,3e-05,3.24093]
[1777391236522,39.67,75945.26,0.0,-0.97266,3e-05,3.24093]
[1777391235919,39.68,75946.54,0.0,-0.97262,3e-05,3.24515]
[1777391236927,39.68,75948.24,0.0,-0.97256,3e-05,3.25066]
[1777391238940,39.68,75951.71,0.0,-0.97245,3e-05,3.26189]
[1777391240523,39.68,75951.71,0.0,-0.97245,3e-05,3.26189]
[1777391239948,39.68,75955.63,0.0,-0.97233,3e-05,3.2743]
[1777391240955,39.68,75956.82,0.0,-0.97229,3e-05,3.27819]
[1777391242969,39.68,75955.53,0.0,-0.97233,3e-05,3.27453]
[1777391248007,39.68,75956.01,0.0,-0.9723,3e-05,3.27695]
[1777391249010,39.68,75958.84,0.0,-0.97221,3e-05,3.28595]
[1777391250577,39.68,75959.91,0.0,-0.97218,3e-05,3.28946]
[1777391250773,39.68,75959.91,0.0,-0.97218,3e-05,3.28946]
[1777391252524,39.68,75960.48,0.0,-0.97218,3e-05,3.28819]
[1777391254523,39.69,75960.27,0.0,-0.97219,3e-05,3.28786]
[1777391257068,39.69,75964.32,0.0,-0.97205,3e-05,3.3012]
[1777391258075,39.69,75967.97,0.0,-0.97194,3e-05,3.3128]
[1777391260089,39.69,75969.79,0.0,-0.97188,3e-05,3.31877]
[1777391262548,39.69,75969.77,0.0,-0.97188,3e-05,3.31883]
[1777391262562,39.69,75969.77,0.0,-0.97188,3e-05,3.31883]
[1777391262103,39.69,75972.44,0.0,-0.97179,3e-05,3.32735]
[1777391263110,39.69,75981.29,0.0,-0.97151,3e-05,3.35543]
[1777391264433,39.69,75981.29,0.0,-0.97151,3e-05,3.35543]
[1777391264525,39.69,75981.17,0.0,-0.97151,3e-05,3.35511]
[1777391266531,39.69,75981.22,0.0,-0.97151,3e-05,3.35533]
[1777391266132,39.69,75984.9,0.0,-0.97139,3e-05,3.36706]
[1777391267139,39.69,75985.52,0.0,-0.97137,3e-05,3.36907]
[1777391268146,39.69,75983.66,0.0,-0.97143,3e-05,3.36319]
[1777391270160,39.69,75982.52,0.0,-0.97146,3e-05,3.35966]
[1777391272174,39.69,75983.79,0.0,-0.97142,3e-05,3.36378]
[1777391274512,39.69,75983.78,0.0,-0.97142,3e-05,3.36379]
[1777391274566,39.69,75980.17,0.0,-0.97154,3e-05,3.35238]
[1777391275227,39.69,75978.45,0.0,-0.97159,3e-05,3.34699]
[1777391276530,39.69,75978.45,0.0,-0.97159,3e-05,3.34699]
[1777391276234,39.69,75976.68,0.0,-0.97165,3e-05,3.34146]
[1777391277547,39.69,75976.68,0.0,-0.97165,3e-05,3.34146]
[1777391277555,39.69,75973.93,0.0,-0.97173,3e-05,3.33286]
[1777391277846,39.69,75973.93,0.0,-0.97173,3e-05,3.33286]
[1777391278234,39.69,75973.93,0.0,-0.97173,3e-05,3.33286]
[1777391278266,39.69,75973.93,0.0,-0.97173,3e-05,3.33286]
[1777391278468,39.69,75966.83,0.0,-0.97196,3e-05,3.31061]
[1777391279255,39.69,75959.29,0.0,-0.97219,3e-05,3.28713]
[1777391280262,39.69,75959.1,0.0,-0.9722,3e-05,3.2867]
[1777391284289,39.7,75957.56,0.0,-0.97224,3e-05,3.28257]
[1777391286500,39.7,75957.8,0.0,-0.97223,3e-05,3.28349]
[1777391286304,39.7,75960.26,0.0,-0.97215,3e-05,3.29134]
[1777391290332,39.7,75958.36,0.0,-0.9722,3e-05,3.28603]
[1777391292474,39.7,75957.67,0.0,-0.97222,3e-05,3.28404]
[1777391298387,39.7,75957.41,0.0,-0.97222,3e-05,3.28437]
[1777391299395,39.7,75951.43,0.0,-0.9724,3e-05,3.26591]
[1777391300401,39.7,75947.21,0.0,-0.97253,3e-05,3.253]
[1777391304522,39.71,75947.89,0.0,-0.97251,3e-05,3.25574]
[1777391304578,39.71,75947.89,0.0,-0.97251,3e-05,3.25574]
[1777391304542,39.71,75939.84,0.0,-0.97275,3e-05,3.23104]
[1777391305437,39.71,75933.86,0.0,-0.97293,3e-05,3.21288]
[1777391308458,39.71,75936.81,0.0,-0.97283,3e-05,3.22278]
[1777391309465,39.71,75934.44,0.0,-0.9729,3e-05,3.21575]
[1777391310471,39.71,75932.34,0.0,-0.97297,3e-05,3.20957]
[1777391311479,39.71,75930.99,0.0,-0.97303,3e-05,3.20255]
[1777391312485,39.71,75932.21,0.0,-0.97299,3e-05,3.20659]
[1777391313714,39.72,75932.24,0.0,-0.97299,3e-05,3.20697]
[1777391314500,39.72,75915.5,0.0,-0.97349,3e-05,3.15621]
[1777391314666,39.72,75915.5,0.0,-0.97349,3e-05,3.15621]
[1777391314778,39.72,75915.5,0.0,-0.97349,3e-05,3.15621]
[1777391315507,39.72,75915.67,0.0,-0.97348,3e-05,3.1571]
[1777391317521,39.72,75917.18,0.0,-0.97343,3e-05,3.16243]
[1777391321549,39.73,75918.37,0.0,-0.97338,3e-05,3.16751]
[1777391322556,39.73,75917.14,0.0,-0.97341,3e-05,3.16414]
[1777391324569,39.73,75914.72,0.0,-0.97348,3e-05,3.15752]
[1777391325577,39.73,75916.68,0.0,-0.97341,3e-05,3.16384]
[1777391327591,39.73,75921.66,0.0,-0.97326,3e-05,3.17973]
[1777391328535,39.73,75921.66,0.0,-0.97326,3e-05,3.17973]
[1777391328598,39.73,75920.43,0.0,-0.97329,3e-05,3.17633]
[1777391329604,39.73,75921.58,0.0,-0.97325,3e-05,3.18018]
[1777391330612,39.74,75923.7,0.0,-0.97318,3e-05,3.18698]
[1777391331619,39.74,75922.09,0.0,-0.97323,3e-05,3.1824]
[1777391333633,39.74,75924.25,0.0,-0.97316,3e-05,3.18966]
[1777391334594,39.74,75924.25,0.0,-0.97316,3e-05,3.18966]
[1777391334640,39.74,75931.37,0.0,-0.97294,3e-05,3.21179]
[1777391335647,39.74,75932.93,0.0,-0.97289,3e-05,3.21687]
[1777391336654,39.74,75931.63,0.0,-0.97292,3e-05,3.21315]
[1777391340632,39.74,75931.4,0.0,-0.97292,3e-05,3.21301]
[1777391340636,39.75,75927.38,0.0,-0.97304,3e-05,3.20128]
[1777391340681,39.75,75925.26,0.0,-0.97311,3e-05,3.1948]
[1777391341689,39.75,75921.72,0.0,-0.97321,3e-05,3.18431]
[1777391342696,39.75,75924.14,0.0,-0.97313,3e-05,3.19203]
[1777391343703,39.75,75927.46,0.0,-0.97303,3e-05,3.2025]
[1777391347732,39.75,75921.95,0.0,-0.97318,3e-05,3.18688]
[1777391350753,39.76,75924.15,0.0,-0.97311,3e-05,3.19457]
[1777391351760,39.76,75922.68,0.0,-0.97315,3e-05,3.1904]
[1777391352676,39.76,75922.68,0.0,-0.97315,3e-05,3.1904]
[1777391356795,39.76,75926.33,0.0,-0.97302,3e-05,3.20315]
[1777391358678,39.76,75925.43,0.0,-0.97305,3e-05,3.20069]
[1777391358809,39.76,75928.64,0.0,-0.97295,3e-05,3.21083]
[1777391360823,39.77,75933.46,0.0,-0.97279,3e-05,3.22619]
[1777391361830,39.77,75935.65,0.0,-0.97272,3e-05,3.23319]
[1777391365858,39.77,75938.82,0.0,-0.97261,3e-05,3.24396]
[1777391368879,39.77,75936.95,0.0,-0.97267,3e-05,3.23888]
[1777391370635,39.77,75936.95,0.0,-0.97267,3e-05,3.23888]
[1777391369886,39.77,75929.03,0.0,-0.97291,3e-05,3.21473]
[1777391370893,39.77,75921.98,0.0,-0.97312,3e-05,3.19338]
[1777391371901,39.78,75919.67,0.0,-0.97321,3e-05,3.18345]
[1777391373914,39.78,75920.42,0.0,-0.97318,3e-05,3.18637]
[1777391375927,39.78,75922.66,0.0,-0.97311,3e-05,3.19385]
[1777391376935,39.78,75923.88,0.0,-0.97307,3e-05,3.19789]
[1777391378949,39.78,75922.32,0.0,-0.97311,3e-05,3.19374]
[1777391379956,39.78,75923.87,0.0,-0.97306,3e-05,3.19878]
[1777391382658,39.78,75923.36,0.0,-0.97307,3e-05,3.19753]
[1777391381970,39.79,75921.48,0.0,-0.97312,3e-05,3.1921]
[1777391382977,39.79,75920.09,0.0,-0.97316,3e-05,3.18816]
[1777391383984,39.79,75922.2,0.0,-0.9731,3e-05,3.19491]
[1777391387005,39.79,75923.49,0.0,-0.97305,3e-05,3.1998]
[1777391388012,39.79,75921.66,0.0,-0.9731,3e-05,3.19452]
[1777391389019,39.79,75922.92,0.0,-0.97306,3e-05,3.19867]
[1777391390026,39.79,75926.91,0.0,-0.97293,3e-05,3.2115]
[1777391391033,39.8,75925.16,0.0,-0.97298,3e-05,3.20643]
[1777391394054,39.8,75929.11,0.0,-0.97285,3e-05,3.2194]
[1777391394740,39.8,75929.11,0.0,-0.97285,3e-05,3.2194]
[1777391396068,39.8,75927.41,0.0,-0.9729,3e-05,3.21471]
[1777391397077,39.8,75928.84,0.0,-0.97285,3e-05,3.21937]
[1777391398082,39.8,75930.62,0.0,-0.9728,3e-05,3.2251]
[1777391401104,39.8,75932.16,0.0,-0.97274,3e-05,3.2306]
[1777391402111,39.81,75939.86,0.0,-0.9725,3e-05,3.2546]
[1777391403118,39.81,75941.04,0.0,-0.97246,3e-05,3.25846]
[1777391405555,39.81,75940.72,0.0,-0.97247,3e-05,3.25767]
[1777391405625,39.81,75943.84,0.0,-0.97237,3e-05,3.26754]
[1777391406309,39.81,75943.84,0.0,-0.97237,3e-05,3.26754]
[1777391406462,39.81,75943.84,0.0,-0.97237,3e-05,3.26754]
[1777391406536,39.81,75943.84,0.0,-0.97237,3e-05,3.26754]
[1777391406561,39.81,75946.7,0.0,-0.97228,3e-05,3.2766]
[1777391407147,39.81,75953.98,0.0,-0.97205,3e-05,3.29945]
[1777391408154,39.81,75956.01,0.0,-0.97199,3e-05,3.30593]
[1777391409161,39.81,75958.29,0.0,-0.97191,3e-05,3.31318]
[1777391412181,39.81,75956.66,0.0,-0.97196,3e-05,3.30836]
[1777391417217,39.81,75957.76,0.0,-0.97192,3e-05,3.31228]
[1777391422252,39.81,75957.72,0.0,-0.97192,3e-05,3.31258]
[1777391423259,39.81,75955.81,0.0,-0.97198,3e-05,3.30668]
[1777391427287,39.81,75950.0,0.0,-0.97216,3e-05,3.2889]
[1777391428294,39.81,75947.19,0.0,-0.97224,3e-05,3.28026]
[1777391429301,39.82,75943.78,0.0,-0.97235,3e-05,3.26979]
[1777391430308,39.82,75940.95,0.0,-0.97243,3e-05,3.26117]
[1777391431315,39.82,75939.28,0.0,-0.97251,3e-05,3.25296]
[1777391436350,39.82,75938.08,0.0,-0.97254,3e-05,3.25013]
[1777391439371,39.82,75939.75,0.0,-0.97248,3e-05,3.2558]
[1777391440378,39.82,75949.23,0.0,-0.97219,3e-05,3.28539]
[1777391441385,39.82,75953.89,0.0,-0.97204,3e-05,3.30003]
[1777391442392,39.82,75956.78,0.0,-0.97195,3e-05,3.30915]
[1777391443399,39.82,75959.42,0.0,-0.97186,3e-05,3.31749]
[1777391444407,39.82,75960.99,0.0,-0.97181,3e-05,3.32247]
[1777391445413,39.82,75963.33,0.0,-0.97174,3e-05,3.32987]
[1777391448434,39.82,75965.45,0.0,-0.97167,3e-05,3.33662]
[1777391449441,39.82,75972.48,0.0,-0.97145,3e-05,3.35883]
[1777391449978,39.82,75972.48,0.0,-0.97145,3e-05,3.35883]
[1777391450448,39.82,75979.55,0.0,-0.97122,3e-05,3.38123]
[1777391451455,39.82,75982.58,0.0,-0.97112,3e-05,3.39081]
[1777391451822,39.82,75982.58,0.0,-0.97112,3e-05,3.39081]
[1777391451889,39.82,75982.58,0.0,-0.97112,3e-05,3.39081]
[1777391452463,39.82,75983.94,0.0,-0.97108,3e-05,3.39508]
[1777391454528,39.82,75983.58,0.0,-0.97109,3e-05,3.39385]
[1777391454587,39.82,75983.24,0.0,-0.97111,3e-05,3.39269]
[1777391454988,39.82,75983.24,0.0,-0.97111,3e-05,3.39269]
[1777391459167,39.82,75982.45,0.0,-0.97113,3e-05,3.38989]
[1777391459511,39.82,75986.37,0.0,-0.97101,3e-05,3.40233]
[1777391460535,39.82,75986.37,0.0,-0.97101,3e-05,3.40233]
[1777391461525,39.82,75989.35,0.0,-0.97091,3e-05,3.41169]
[1777391462524,39.82,75989.35,0.0,-0.97091,3e-05,3.41169]
[1777391462533,39.82,75988.12,0.0,-0.97095,3e-05,3.40766]
[1777391463540,39.82,75986.66,0.0,-0.971,3e-05,3.4029]
[1777391467161,39.82,75986.81,0.0,-0.971,3e-05,3.40315]
[1777391467568,39.82,75983.66,0.0,-0.9711,3e-05,3.39303]
[1777391468575,39.82,75980.45,0.0,-0.97121,3e-05,3.38275]
[1777391469581,39.82,75984.81,0.0,-0.97107,3e-05,3.3966]
[1777391470520,39.82,75984.81,0.0,-0.97107,3e-05,3.3966]
[1777391470588,39.82,75986.22,0.0,-0.97102,3e-05,3.40104]
[1777391471596,39.82,75988.07,0.0,-0.97096,3e-05,3.40689]
[1777391472913,39.82,75988.1,0.0,-0.97096,3e-05,3.40691]
[1777391472938,39.82,75988.1,0.0,-0.97096,3e-05,3.40691]
[1777391473525,39.82,75988.1,0.0,-0.97096,3e-05,3.40691]
[1777391473621,39.82,76000.88,0.0,-0.97055,3e-05,3.44786]
[1777391474617,39.82,76001.54,0.0,-0.97053,3e-05,3.44985]
[1777391475312,39.82,76001.54,0.0,-0.97053,3e-05,3.44985]
[1777391475658,39.82,76001.54,0.0,-0.97053,3e-05,3.44985]
[1777391475690,39.82,76001.54,0.0,-0.97053,3e-05,3.44985]
[1777391475801,39.82,76001.54,0.0,-0.97053,3e-05,3.44985]
[1777391475761,39.82,76010.44,0.0,-0.97024,3e-05,3.4785]
[1777391475943,39.82,76010.44,0.0,-0.97024,3e-05,3.4785]
[1777391476631,39.82,76021.65,0.0,-0.96987,3e-05,3.51482]
[1777391477638,39.82,76022.64,0.0,-0.96984,3e-05,3.51781]
[1777391478645,39.81,76024.58,0.0,-0.96977,3e-05,3.5239]
[1777391479613,39.81,76024.58,0.0,-0.96977,3e-05,3.5239]
[1777391479653,39.81,76025.17,0.0,-0.96976,3e-05,3.52557]
[1777391484688,39.81,76025.49,0.0,-0.96976,3e-05,3.52527]
[1777391487782,39.81,76026.05,0.0,-0.96975,3e-05,3.52657]
[1777391487709,39.81,76028.37,0.0,-0.96967,3e-05,3.53391]
[1777391488510,39.81,76028.37,0.0,-0.96967,3e-05,3.53391]
[1777391488716,39.81,76022.72,0.0,-0.96986,3e-05,3.51512]
[1777391489722,39.81,76016.97,0.0,-0.97006,3e-05,3.49611]
[1777391490730,39.8,76015.31,0.0,-0.97011,3e-05,3.49049]
[1777391491213,39.8,76015.31,0.0,-0.97011,3e-05,3.49049]
[1777391491782,39.8,76015.31,0.0,-0.97011,3e-05,3.49049]
[1777391492744,39.8,76013.1,0.0,-0.97022,3e-05,3.47959]
[1777391493787,39.8,76013.1,0.0,-0.97022,3e-05,3.47959]
[1777391497051,39.8,76013.46,0.0,-0.97021,3e-05,3.48008]
[1777391497778,39.8,76008.67,0.0,-0.97037,3e-05,3.46438]
[1777391500451,39.8,76009.23,0.0,-0.97036,3e-05,3.46593]
[1777391504329,39.8,76008.57,0.0,-0.97038,3e-05,3.4634]
[1777391505835,39.8,76007.08,0.0,-0.97044,3e-05,3.45821]
[1777391507133,39.8,76007.08,0.0,-0.97044,3e-05,3.45821]
[1777391507748,39.8,76007.08,0.0,-0.97044,3e-05,3.45821]
[1777391507849,39.8,76008.67,0.0,-0.97039,3e-05,3.46313]
[1777391512883,39.79,76008.56,0.0,-0.9704,3e-05,3.46222]
[1777391517919,39.79,76009.97,0.0,-0.97035,3e-05,3.46626]
[1777391518926,39.79,76008.48,0.0,-0.9704,3e-05,3.46133]
[1777391519933,39.79,76010.17,0.0,-0.97035,3e-05,3.4667]
[1777391520982,39.79,76010.17,0.0,-0.97035,3e-05,3.4667]
[1777391521996,39.79,76010.23,0.0,-0.97035,3e-05,3.46679]
[1777391522005,39.79,76012.22,0.0,-0.97029,3e-05,3.47314]
[1777391523022,39.79,76012.22,0.0,-0.97029,3e-05,3.47314]
[1777391523961,39.79,76020.02,0.0,-0.97003,3e-05,3.49827]
[1777391524968,39.79,76021.23,0.0,-0.96999,3e-05,3.50206]
[1777391527989,39.79,76022.7,0.0,-0.96995,3e-05,3.50636]
[1777391529284,39.79,76022.7,0.0,-0.96995,3e-05,3.50636]
[1777391529474,39.79,76022.7,0.0,-0.96995,3e-05,3.50636]
[1777391529621,39.79,76022.7,0.0,-0.96995,3e-05,3.50636]
[1777391529678,39.79,76023.6,0.0,-0.96992,3e-05,3.50895]
[1777391530007,39.79,76030.24,0.0,-0.9697,3e-05,3.53069]
[1777391531010,39.79,76034.55,0.0,-0.96956,3e-05,3.54464]
[1777391534031,39.78,76036.24,0.0,-0.96951,3e-05,3.54947]
[1777391535038,39.78,76034.73,0.0,-0.96956,3e-05,3.54425]
[1777391537773,39.78,76035.27,0.0,-0.96954,3e-05,3.54578]
[1777391538059,39.78,76030.67,0.0,-0.9697,3e-05,3.53017]
[1777391539408,39.78,76030.67,0.0,-0.9697,3e-05,3.53017]
[1777391539521,39.78,76030.67,0.0,-0.9697,3e-05,3.53017]
[1777391539620,39.78,76023.49,0.0,-0.96995,3e-05,3.50626]
[1777391540319,39.78,76023.49,0.0,-0.96995,3e-05,3.50626]
[1777391540393,39.78,76018.78,0.0,-0.97011,3e-05,3.49074]
[1777391541774,39.78,76018.78,0.0,-0.97011,3e-05,3.49074]
[1777391541080,39.78,76016.79,0.0,-0.97017,3e-05,3.48427]
[1777391542087,39.78,76013.61,0.0,-0.97028,3e-05,3.47379]
[1777391544570,39.78,76013.26,0.0,-0.97029,3e-05,3.47252]
[1777391544622,39.78,76016.33,0.0,-0.97019,3e-05,3.48225]
[1777391545166,39.78,76022.08,0.0,-0.97,3e-05,3.50098]
[1777391546115,39.78,76025.07,0.0,-0.9699,3e-05,3.51061]
[1777391548129,39.78,76024.49,0.0,-0.96993,3e-05,3.50837]
[1777391549136,39.78,76023.33,0.0,-0.96997,3e-05,3.50439]
[1777391550540,39.78,76023.33,0.0,-0.96997,3e-05,3.50439]
[1777391550798,39.78,76023.33,0.0,-0.96997,3e-05,3.50439]
[1777391550542,39.78,76025.49,0.0,-0.9699,3e-05,3.5111]
[1777391552157,39.77,76023.69,0.0,-0.96999,3e-05,3.5017]
[1777391553164,39.77,76022.32,0.0,-0.97004,3e-05,3.49704]
[1777391554171,39.77,76023.64,0.0,-0.96999,3e-05,3.50118]
[1777391558199,39.77,76024.81,0.0,-0.96996,3e-05,3.50435]
[1777391559137,39.77,76024.81,0.0,-0.96996,3e-05,3.50435]
[1777391559270,39.77,76024.81,0.0,-0.96996,3e-05,3.50435]
[1777391559334,39.77,76026.54,0.0,-0.96991,3e-05,3.50966]
[1777391560872,39.77,76026.54,0.0,-0.96991,3e-05,3.50966]
[1777391560213,39.77,76030.7,0.0,-0.96977,3e-05,3.52328]
[1777391561769,39.77,76030.7,0.0,-0.96977,3e-05,3.52328]
[1777391563525,39.77,76030.79,0.0,-0.96977,3e-05,3.52318]
[1777391567261,39.77,76032.59,0.0,-0.96972,3e-05,3.52802]
[1777391568269,39.76,76031.32,0.0,-0.96977,3e-05,3.52342]
[1777391569450,39.76,76031.32,0.0,-0.96977,3e-05,3.52342]
[1777391569510,39.76,76033.74,0.0,-0.96969,3e-05,3.53115]
[1777391572297,39.76,76035.93,0.0,-0.96962,3e-05,3.53765]
[1777391574310,39.76,76037.55,0.0,-0.96957,3e-05,3.5425]
[1777391575318,39.76,76038.93,0.0,-0.96953,3e-05,3.5468]
[1777391576325,39.76,76037.29,0.0,-0.96959,3e-05,3.54114]
[1777391578339,39.76,76038.75,0.0,-0.96954,3e-05,3.54544]
[1777391580353,39.76,76037.4,0.0,-0.96959,3e-05,3.54048]
[1777391581485,39.76,76037.4,0.0,-0.96959,3e-05,3.54048]
[1777391581487,39.75,76034.46,0.0,-0.96969,3e-05,3.53056]
[1777391582367,39.75,76032.22,0.0,-0.96977,3e-05,3.52297]
[1777391583777,39.75,76032.22,0.0,-0.96977,3e-05,3.52297]
[1777391583850,39.75,76028.31,0.0,-0.96991,3e-05,3.50995]
[1777391587402,39.75,76022.74,0.0,-0.9701,3e-05,3.49096]
[1777391588409,39.75,76024.61,0.0,-0.97004,3e-05,3.49689]
[1777391589416,39.75,76031.97,0.0,-0.96979,3e-05,3.52078]
[1777391590423,39.75,76030.94,0.0,-0.96983,3e-05,3.51719]
[1777391593536,39.75,76031.52,0.0,-0.96982,3e-05,3.51866]
[1777391599583,39.74,76030.13,0.0,-0.96988,3e-05,3.51281]
[1777391605540,39.74,76031.06,0.0,-0.96986,3e-05,3.51459]
[1777391606537,39.74,76028.56,0.0,-0.96995,3e-05,3.50599]
[1777391607548,39.74,76030.61,0.0,-0.96988,3e-05,3.5125]
[1777391610569,39.74,76033.7,0.0,-0.96978,3e-05,3.522]
[1777391611593,39.74,76033.7,0.0,-0.96978,3e-05,3.522]
[1777391611772,39.74,76033.7,0.0,-0.96978,3e-05,3.522]
[1777391611816,39.73,76037.32,0.0,-0.96969,3e-05,3.53032]
[1777391617618,39.73,76038.24,0.0,-0.96967,3e-05,3.53192]
[1777391618625,39.73,76052.09,0.0,-0.96921,3e-05,3.57743]
[1777391619632,39.73,76051.82,0.0,-0.96922,3e-05,3.57621]
[1777391622653,39.73,76050.44,0.0,-0.96928,3e-05,3.5707]
[1777391622946,39.73,76050.44,0.0,-0.96928,3e-05,3.5707]
[1777391623624,39.73,76050.44,0.0,-0.96928,3e-05,3.5707]
[1777391623660,39.72,76046.39,0.0,-0.96942,3e-05,3.557]
[1777391624666,39.72,76044.55,0.0,-0.96948,3e-05,3.55065]
[1777391626946,39.72,76043.43,0.0,-0.96952,3e-05,3.54669]
[1777391628089,39.72,76044.41,0.0,-0.9695,3e-05,3.5494]
[1777391628695,39.72,76037.55,0.0,-0.96973,3e-05,3.52655]
[1777391629702,39.72,76035.35,0.0,-0.96981,3e-05,3.51911]
[1777391632723,39.72,76036.85,0.0,-0.96976,3e-05,3.52341]
[1777391633730,39.72,76040.2,0.0,-0.96965,3e-05,3.5342]
[1777391635621,39.72,76040.63,0.0,-0.96964,3e-05,3.53539]
[1777391635744,39.72,76039.28,0.0,-0.96969,3e-05,3.53071]
[1777391636751,39.71,76040.78,0.0,-0.96964,3e-05,3.53542]
[1777391640872,39.71,76039.64,0.0,-0.96969,3e-05,3.53096]
[1777391640796,39.71,76040.87,0.0,-0.96965,3e-05,3.53478]
[1777391641486,39.71,76040.87,0.0,-0.96965,3e-05,3.53478]
[1777391641788,39.71,76049.3,0.0,-0.96936,3e-05,3.56237]
[1777391641995,39.71,76049.3,0.0,-0.96936,3e-05,3.56237]
[1777391642419,39.71,76049.3,0.0,-0.96936,3e-05,3.56237]
[1777391642503,39.71,76049.3,0.0,-0.96936,3e-05,3.56237]
[1777391642795,39.71,76065.88,0.0,-0.9688,3e-05,3.61726]
[1777391643802,39.71,76072.36,0.0,-0.96858,3e-05,3.63862]
[1777391644772,39.71,76072.36,0.0,-0.96858,3e-05,3.63862]
[1777391647835,39.71,76066.65,0.0,-0.96877,3e-05,3.62023]
[1777391649849,39.71,76063.32,0.0,-0.96888,3e-05,3.60994]
[1777391650856,39.72,76061.66,0.0,-0.96893,3e-05,3.60484]
[1777391652870,39.72,76062.94,0.0,-0.96888,3e-05,3.61001]
[1777391653877,39.72,76064.92,0.0,-0.96881,3e-05,3.61627]
[1777391654436,39.72,76064.92,0.0,-0.96881,3e-05,3.61627]
[1777391654524,39.72,76064.92,0.0,-0.96881,3e-05,3.61627]
[1777391654884,39.72,76068.0,0.0,-0.96871,3e-05,3.62622]
[1777391655890,39.71,76063.06,0.0,-0.96888,3e-05,3.60932]
[1777391656897,39.71,76064.41,0.0,-0.96884,3e-05,3.61348]
[1777391657522,39.71,76064.41,0.0,-0.96884,3e-05,3.61348]
[1777391659533,39.71,76064.46,0.0,-0.96885,3e-05,3.61293]
[1777391660926,39.71,76060.39,0.0,-0.96899,3e-05,3.59865]
[1777391661933,39.71,76058.54,0.0,-0.96906,3e-05,3.59216]
[1777391665242,39.71,76059.06,0.0,-0.96905,3e-05,3.59294]
[1777391665961,39.7,76063.3,0.0,-0.96891,3e-05,3.60677]
[1777391669235,39.7,76063.48,0.0,-0.96891,3e-05,3.60637]
[1777391670413,39.7,76063.36,0.0,-0.96892,3e-05,3.60563]
[1777391670996,39.7,76053.25,0.0,-0.96927,3e-05,3.57166]
[1777391671248,39.7,76053.25,0.0,-0.96927,3e-05,3.57166]
[1777391672007,39.7,76050.9,0.0,-0.96938,3e-05,3.56023]
[1777391673011,39.7,76052.92,0.0,-0.96931,3e-05,3.56666]
[1777391674373,39.7,76052.92,0.0,-0.96931,3e-05,3.56666]
[1777391674402,39.7,76055.23,0.0,-0.96924,3e-05,3.57378]
[1777391680060,39.69,76053.81,0.0,-0.9693,3e-05,3.5677]
[1777391681034,39.69,76053.81,0.0,-0.9693,3e-05,3.5677]
[1777391682074,39.69,76057.13,0.0,-0.9692,3e-05,3.57818]
[1777391685095,39.69,76059.04,0.0,-0.96914,3e-05,3.58369]
[1777391686102,39.69,76063.08,0.0,-0.969,3e-05,3.59685]
[1777391687109,39.69,76065.17,0.0,-0.96894,3e-05,3.60351]
[1777391691137,39.68,76067.64,0.0,-0.96887,3e-05,3.61047]
[1777391693151,39.68,76069.15,0.0,-0.96882,3e-05,3.61484]
[1777391695531,39.68,76069.03,0.0,-0.96883,3e-05,3.6141]
[1777391697316,39.68,76069.9,0.0,-0.96881,3e-05,3.61633]
[1777391698185,39.67,76072.67,0.0,-0.96872,3e-05,3.62492]
[1777391699193,39.67,76074.09,0.0,-0.96867,3e-05,3.62932]
[1777391700200,39.67,76072.66,0.0,-0.96872,3e-05,3.62415]
[1777391703221,39.67,76071.02,0.0,-0.96879,3e-05,3.61759]
[1777391705235,39.67,76069.37,0.0,-0.96886,3e-05,3.61138]
[1777391706383,39.67,76069.37,0.0,-0.96886,3e-05,3.61138]
[1777391706524,39.67,76069.37,0.0,-0.96886,3e-05,3.61138]
[1777391706625,39.66,76066.36,0.0,-0.96897,3e-05,3.60067]
[1777391707249,39.66,76064.42,0.0,-0.96903,3e-05,3.59419]
[1777391712284,39.66,76062.41,0.0,-0.96912,3e-05,3.58599]
[1777391713291,39.66,76060.52,0.0,-0.96919,3e-05,3.5794]
[1777391717318,39.65,76059.03,0.0,-0.96925,3e-05,3.57334]
[1777391720340,39.65,76064.61,0.0,-0.96907,3e-05,3.59112]
[1777391721347,39.65,76067.79,0.0,-0.96896,3e-05,3.60146]
[1777391723360,39.65,76068.59,0.0,-0.96894,3e-05,3.60353]
[1777391725375,39.65,76067.31,0.0,-0.96899,3e-05,3.59863]
[1777391726382,39.65,76069.27,0.0,-0.96892,3e-05,3.60486]
[1777391729403,39.64,76067.1,0.0,-0.96901,3e-05,3.59667]
[1777391734438,39.64,76067.24,0.0,-0.96905,3e-05,3.59193]
[1777391739473,39.63,76067.95,0.0,-0.96904,3e-05,3.59284]
[1777391741487,39.63,76064.28,0.0,-0.96917,3e-05,3.58002]
[1777391744298,39.63,76063.67,0.0,-0.9692,3e-05,3.57745]
[1777391744508,39.63,76063.5,0.0,-0.96921,3e-05,3.57662]
[1777391746522,39.63,76065.77,0.0,-0.96914,3e-05,3.58363]
[1777391747528,39.63,76063.63,0.0,-0.96921,3e-05,3.57623]
[1777391748948,39.63,76063.63,0.0,-0.96921,3e-05,3.57623]
[1777391748995,39.63,76059.29,0.0,-0.96936,3e-05,3.56155]
[1777391749543,39.63,76046.21,0.0,-0.96981,3e-05,3.51812]
[1777391750550,39.62,76044.83,0.0,-0.96985,3e-05,3.51342]
[1777391752540,39.62,76045.14,0.0,-0.96985,3e-05,3.51428]
[1777391753479,39.62,76044.98,0.0,-0.96985,3e-05,3.5136]
[1777391753479,39.62,76044.98,0.0,-0.96985,3e-05,3.5136]
[1777391754578,39.62,76042.05,0.0,-0.96995,3e-05,3.50367]
[1777391757599,39.62,76040.36,0.0,-0.97001,3e-05,3.49772]
[1777391758606,39.62,76038.1,0.0,-0.97009,3e-05,3.49019]
[1777391761627,39.62,76039.39,0.0,-0.97005,3e-05,3.49406]
[1777391764648,39.62,76034.25,0.0,-0.97023,3e-05,3.47689]
[1777391765655,39.62,76032.75,0.0,-0.97028,3e-05,3.47191]
[1777391768225,39.62,76032.96,0.0,-0.97027,3e-05,3.47242]
[1777391768339,39.62,76032.96,0.0,-0.97027,3e-05,3.47242]
[1777391770527,39.62,76032.55,0.0,-0.97029,3e-05,3.47092]
[1777391772416,39.62,76032.4,0.0,-0.97029,3e-05,3.47027]
[1777391774718,39.62,76035.11,0.0,-0.97021,3e-05,3.47886]
[1777391776731,39.62,76036.55,0.0,-0.97016,3e-05,3.48336]
[1777391777739,39.62,76034.27,0.0,-0.97024,3e-05,3.47581]
[1777391778467,39.62,76034.27,0.0,-0.97024,3e-05,3.47581]
[1777391778524,39.62,76034.27,0.0,-0.97024,3e-05,3.47581]
[1777391781767,39.61,76031.62,0.0,-0.97033,3e-05,3.4668]
[1777391785794,39.61,76030.29,0.0,-0.97038,3e-05,3.46216]
[1777391786802,39.61,76031.62,0.0,-0.97033,3e-05,3.46641]
[1777391788816,39.61,76034.28,0.0,-0.97025,3e-05,3.47492]
[1777391790494,39.61,76034.28,0.0,-0.97025,3e-05,3.47492]
[1777391792844,39.61,76037.14,0.0,-0.97018,3e-05,3.48054]
[1777391795342,39.61,76037.13,0.0,-0.97019,3e-05,3.4803]
[1777391795865,39.61,76039.93,0.0,-0.97009,3e-05,3.48934]
[1777391796430,39.61,76039.93,0.0,-0.97009,3e-05,3.48934]
[1777391796872,39.61,76041.71,0.0,-0.97004,3e-05,3.49505]
[1777391801907,39.61,76044.42,0.0,-0.96995,3e-05,3.50325]
[1777391802543,39.61,76044.42,0.0,-0.96995,3e-05,3.50325]
[1777391802914,39.61,76047.16,0.0,-0.96986,3e-05,3.5121]
[1777391807949,39.6,76048.22,0.0,-0.96983,3e-05,3.51477]
[1777391812983,39.6,76047.43,0.0,-0.96987,3e-05,3.51135]
[1777391814998,39.6,76048.84,0.0,-0.96983,3e-05,3.51567]
[1777391815226,39.6,76048.84,0.0,-0.96983,3e-05,3.51567]
[1777391816008,39.6,76056.26,0.0,-0.96958,3e-05,3.53996]
[1777391817013,39.6,76056.97,0.0,-0.96956,3e-05,3.5421]
[1777391822048,39.6,76057.14,0.0,-0.96956,3e-05,3.54161]
[1777391822386,39.6,76057.14,0.0,-0.96956,3e-05,3.54161]
[1777391822658,39.6,76057.14,0.0,-0.96956,3e-05,3.54161]
[1777391823055,39.6,76067.8,0.0,-0.9692,3e-05,3.57677]
[1777391824062,39.59,76068.43,0.0,-0.96918,3e-05,3.5786]
[1777391825069,39.59,76063.9,0.0,-0.96934,3e-05,3.56326]
[1777391826076,39.59,76061.42,0.0,-0.96943,3e-05,3.55478]
[1777391826493,39.59,76061.42,0.0,-0.96943,3e-05,3.55478]
[1777391835140,39.59,76062.66,0.0,-0.96941,3e-05,3.55683]
[1777391836147,39.59,76064.96,0.0,-0.96933,3e-05,3.56424]
[1777391837154,39.59,76066.39,0.0,-0.96928,3e-05,3.56875]
[1777391838584,39.58,76067.55,0.0,-0.96925,3e-05,3.57236]
[1777391840793,39.58,76066.41,0.0,-0.96929,3e-05,3.56807]
[1777391841182,39.58,76059.59,0.0,-0.96952,3e-05,3.5452]
[1777391842189,39.58,76055.8,0.0,-0.96965,3e-05,3.53246]
[1777391844227,39.58,76059.64,0.0,-0.96953,3e-05,3.54479]
[1777391845588,39.58,76059.64,0.0,-0.96953,3e-05,3.54479]
[1777391845663,39.58,76061.13,0.0,-0.96948,3e-05,3.54932]
[1777391846222,39.58,76066.01,0.0,-0.96932,3e-05,3.56551]
[1777391849243,39.58,76064.68,0.0,-0.96937,3e-05,3.56039]
[1777391850666,39.58,76064.68,0.0,-0.96937,3e-05,3.56039]
[1777391851257,39.58,76067.05,0.0,-0.96932,3e-05,3.56443]
[1777391853271,39.57,76065.65,0.0,-0.96937,3e-05,3.5593]
[1777391855087,39.57,76065.65,0.0,-0.96937,3e-05,3.5593]
[1777391855285,39.57,76067.51,0.0,-0.96931,3e-05,3.56504]
[1777391856530,39.57,76067.51,0.0,-0.96931,3e-05,3.56504]
[1777391856705,39.57,76067.51,0.0,-0.96931,3e-05,3.56504]
[1777391856722,39.57,76069.63,0.0,-0.96925,3e-05,3.57161]
[1777391857299,39.57,76071.18,0.0,-0.96919,3e-05,3.57677]
[1777391858528,39.57,76071.18,0.0,-0.96919,3e-05,3.57677]
[1777391862527,39.57,76071.97,0.0,-0.96918,3e-05,3.57837]
[1777391862653,39.57,76071.97,0.0,-0.96918,3e-05,3.57837]
[1777391862739,39.57,76069.82,0.0,-0.96926,3e-05,3.57071]
[1777391868376,39.56,76068.01,0.0,-0.96933,3e-05,3.56346]
[1777391869383,39.56,76066.68,0.0,-0.96938,3e-05,3.55881]
[1777391870390,39.56,76064.33,0.0,-0.96946,3e-05,3.55079]
[1777391874418,39.56,76063.05,0.0,-0.96951,3e-05,3.54573]
[1777391878446,39.56,76061.14,0.0,-0.96959,3e-05,3.53862]
[1777391880532,39.56,76061.74,0.0,-0.96957,3e-05,3.54041]
[1777391880630,39.55,76061.78,0.0,-0.96957,3e-05,3.54018]
[1777391882474,39.55,76063.99,0.0,-0.9695,3e-05,3.54731]
[1777391885495,39.55,76062.62,0.0,-0.96955,3e-05,3.54221]
[1777391886502,39.55,76060.66,0.0,-0.96962,3e-05,3.53554]
[1777391888515,39.55,76059.15,0.0,-0.96967,3e-05,3.5302]
[1777391889523,39.55,76057.1,0.0,-0.96974,3e-05,3.52327]
[1777391891537,39.55,76051.07,0.0,-0.96995,3e-05,3.50312]
[1777391896571,39.55,76050.36,0.0,-0.96998,3e-05,3.50021]
[1777391901607,39.54,76050.93,0.0,-0.96997,3e-05,3.50144]
[1777391902614,39.54,76049.53,0.0,-0.97001,3e-05,3.49674]
[1777391906642,39.54,76050.79,0.0,-0.96998,3e-05,3.50048]
[1777391911677,39.54,76051.78,0.0,-0.96998,3e-05,3.49988]
[1777391913691,39.54,76048.78,0.0,-0.97008,3e-05,3.48985]
[1777391918726,39.54,76050.46,0.0,-0.97003,3e-05,3.49494]
[1777391923761,39.54,76049.17,0.0,-0.97007,3e-05,3.49026]
[1777391924339,39.54,76049.17,0.0,-0.97007,3e-05,3.49026]
[1777391925474,39.54,76050.09,0.0,-0.97004,3e-05,3.4932]
[1777391925776,39.54,76044.68,0.0,-0.97022,3e-05,3.4754]
[1777391926764,39.54,76044.68,0.0,-0.97022,3e-05,3.4754]
[1777391926841,39.54,76044.68,0.0,-0.97022,3e-05,3.4754]
[1777391926885,39.54,76041.51,0.0,-0.97033,3e-05,3.46499]
[1777391929127,39.54,76042.28,0.0,-0.97031,3e-05,3.46746]
[1777391935127,39.54,76041.25,0.0,-0.97034,3e-05,3.46383]
[1777391940881,39.54,76036.05,0.0,-0.97052,3e-05,3.44663]
[1777391941888,39.54,76034.06,0.0,-0.97058,3e-05,3.44016]
[1777391947930,39.54,76034.63,0.0,-0.97056,3e-05,3.44197]
[1777391952965,39.54,76034.41,0.0,-0.97057,3e-05,3.44119]
[1777391954980,39.54,76035.6,0.0,-0.97053,3e-05,3.44502]
[1777391955986,39.54,76033.05,0.0,-0.97062,3e-05,3.43673]
[1777391959007,39.54,76031.16,0.0,-0.97068,3e-05,3.43058]
[1777391964047,39.54,76032.36,0.0,-0.97064,3e-05,3.43446]
[1777391969082,39.53,76031.58,0.0,-0.97067,3e-05,3.43189]
[1777391974117,39.53,76030.63,0.0,-0.97073,3e-05,3.42549]
[1777391979152,39.53,76034.06,0.0,-0.97061,3e-05,3.43659]
[1777391979476,39.53,76034.06,0.0,-0.97061,3e-05,3.43659]
[1777391979773,39.53,76034.06,0.0,-0.97061,3e-05,3.43659]
[1777391980161,39.53,76034.06,0.0,-0.97061,3e-05,3.43659]
[1777391980252,39.53,76038.99,0.0,-0.97045,3e-05,3.45257]
[1777391980560,39.53,76038.99,0.0,-0.97045,3e-05,3.45257]
[1777391981166,39.53,76042.55,0.0,-0.97033,3e-05,3.46412]
[1777391982172,39.53,76044.07,0.0,-0.97028,3e-05,3.46901]
[1777391982998,39.53,76044.07,0.0,-0.97028,3e-05,3.46901]
[1777391983180,39.53,76042.8,0.0,-0.97033,3e-05,3.46478]
[1777391983747,39.53,76042.8,0.0,-0.97033,3e-05,3.46478]
[1777391983907,39.53,76042.8,0.0,-0.97033,3e-05,3.46478]
[1777391984496,39.53,76043.16,0.0,-0.97031,3e-05,3.46589]
[1777391984596,39.53,76043.16,0.0,-0.97031,3e-05,3.46589]
[1777391986861,39.53,76042.28,0.0,-0.97035,3e-05,3.46287]
[1777391990229,39.53,76045.76,0.0,-0.97023,3e-05,3.47394]
[1777391990888,39.53,76045.76,0.0,-0.97023,3e-05,3.47394]
[1777391991184,39.53,76045.76,0.0,-0.97023,3e-05,3.47394]
[1777391991236,39.53,76050.98,0.0,-0.97006,3e-05,3.49093]
[1777391992243,39.53,76058.36,0.0,-0.96981,3e-05,3.51508]
[1777391993249,39.53,76058.4,0.0,-0.96981,3e-05,3.51505]
[1777391995208,39.53,76058.59,0.0,-0.96981,3e-05,3.51552]
[1777391996270,39.53,76054.41,0.0,-0.96995,3e-05,3.50144]
[1777391998285,39.53,76052.18,0.0,-0.97003,3e-05,3.49384]
[1777392000299,39.53,76054.66,0.0,-0.96995,3e-05,3.50173]
[1777392002314,39.53,76048.94,0.0,-0.97014,3e-05,3.48269]
[1777392004328,39.53,76046.92,0.0,-0.97021,3e-05,3.47587]
[1777392004921,39.53,76046.92,0.0,-0.97021,3e-05,3.47587]
[1777392004942,39.53,76046.92,0.0,-0.97021,3e-05,3.47587]
[1777392005348,39.53,76036.97,0.0,-0.97054,3e-05,3.44336]
[1777392005716,39.53,76036.97,0.0,-0.97054,3e-05,3.44336]
[1777392006341,39.53,76030.11,0.0,-0.97077,3e-05,3.42109]
[1777392007349,39.53,76027.2,0.0,-0.97087,3e-05,3.41169]
[1777392008356,39.53,76022.99,0.0,-0.971,3e-05,3.39815]
[1777392012224,39.53,76023.29,0.0,-0.97099,3e-05,3.39919]
[1777392012384,39.53,76020.37,0.0,-0.97109,3e-05,3.38988]
[1777392013984,39.53,76020.37,0.0,-0.97109,3e-05,3.38988]
[1777392014025,39.53,76017.13,0.0,-0.97119,3e-05,3.37962]
[1777392014399,39.53,76009.78,0.0,-0.97143,3e-05,3.35613]
[1777392015406,39.53,76008.15,0.0,-0.97148,3e-05,3.35105]
[1777392018117,39.53,76007.59,0.0,-0.9715,3e-05,3.34939]
[1777392018278,39.53,76007.59,0.0,-0.9715,3e-05,3.34939]
[1777392019237,39.53,76006.72,0.0,-0.97152,3e-05,3.34687]
[1777392019372,39.53,76006.72,0.0,-0.97152,3e-05,3.34687]
[1777392019328,39.53,76009.44,0.0,-0.97143,3e-05,3.35565]
[1777392019434,39.53,76014.96,0.0,-0.97125,3e-05,3.37328]
[1777392020441,39.53,76020.41,0.0,-0.97108,3e-05,3.39083]
[1777392021451,39.53,76023.9,0.0,-0.97096,3e-05,3.40211]
[1777392026485,39.53,76019.3,0.0,-0.97111,3e-05,3.3875]
[1777392027492,39.53,76021.06,0.0,-0.97105,3e-05,3.39321]
[1777392028500,39.53,76022.76,0.0,-0.971,3e-05,3.39873]
[1777392031520,39.53,76019.0,0.0,-0.97114,3e-05,3.38352]
[1777392032527,39.53,76017.0,0.0,-0.97121,3e-05,3.37717]
[1777392033534,39.53,76020.84,0.0,-0.97108,3e-05,3.38957]
[1777392035548,39.53,76022.59,0.0,-0.97102,3e-05,3.39532]
[1777392036554,39.53,76024.89,0.0,-0.97095,3e-05,3.40277]
[1777392041590,39.53,76025.45,0.0,-0.97093,3e-05,3.40474]
[1777392042597,39.53,76028.39,0.0,-0.97083,3e-05,3.41425]
[1777392046624,39.53,76037.92,0.0,-0.97052,3e-05,3.44514]
[1777392047854,39.53,76037.92,0.0,-0.97052,3e-05,3.44514]
[1777392047875,39.53,76038.03,0.0,-0.97052,3e-05,3.44545]
[1777392048537,39.53,76038.03,0.0,-0.97052,3e-05,3.44545]
[1777392049406,39.53,76038.03,0.0,-0.97052,3e-05,3.44545]
[1777392052668,39.53,76040.85,0.0,-0.97042,3e-05,3.45442]
[1777392055341,39.53,76040.48,0.0,-0.97044,3e-05,3.45316]
[1777392054682,39.53,76039.14,0.0,-0.97048,3e-05,3.44873]
[1777392055464,39.53,76039.14,0.0,-0.97048,3e-05,3.44873]
[1777392056414,39.53,76039.14,0.0,-0.97048,3e-05,3.44873]
[1777392057703,39.53,76036.9,0.0,-0.97056,3e-05,3.44128]
[1777392059117,39.53,76036.9,0.0,-0.97056,3e-05,3.44128]
[1777392059717,39.53,76038.83,0.0,-0.9705,3e-05,3.44745]
[1777392060946,39.53,76038.83,0.0,-0.9705,3e-05,3.44745]
[1777392061029,39.53,76040.72,0.0,-0.97043,3e-05,3.4535]
[1777392061550,39.53,76040.72,0.0,-0.97043,3e-05,3.4535]
[1777392061731,39.53,76038.98,0.0,-0.97049,3e-05,3.44784]
[1777392062738,39.53,76048.19,0.0,-0.97019,3e-05,3.47781]
[1777392063745,39.53,76046.38,0.0,-0.97025,3e-05,3.47184]
[1777392064752,39.53,76047.8,0.0,-0.9702,3e-05,3.47637]
[1777392067332,39.53,76048.37,0.0,-0.97018,3e-05,3.47814]
[1777392067418,39.53,76046.01,0.0,-0.97026,3e-05,3.47022]
[1777392067775,39.53,76044.78,0.0,-0.9703,3e-05,3.4662]
[1777392069411,39.53,76044.78,0.0,-0.9703,3e-05,3.4662]
[1777392068782,39.53,76040.29,0.0,-0.97045,3e-05,3.45148]
[1777392069789,39.53,76038.7,0.0,-0.97051,3e-05,3.44622]
[1777392070490,39.53,76038.7,0.0,-0.97051,3e-05,3.44622]
[1777392070796,39.53,76037.28,0.0,-0.97056,3e-05,3.44155]
[1777392076039,39.53,76036.8,0.0,-0.97057,3e-05,3.43977]
[1777392076141,39.53,76038.27,0.0,-0.97053,3e-05,3.4445]
[1777392076838,39.53,76039.62,0.0,-0.97048,3e-05,3.44883]
[1777392082314,39.53,76040.71,0.0,-0.97045,3e-05,3.45213]
[1777392082365,39.53,76040.71,0.0,-0.97045,3e-05,3.45213]
[1777392083312,39.53,76041.22,0.0,-0.97043,3e-05,3.45373]
[1777392083350,39.53,76046.88,0.0,-0.97024,3e-05,3.47212]
[1777392084559,39.53,76046.23,0.0,-0.97027,3e-05,3.46989]
[1777392086330,39.53,76046.44,0.0,-0.97026,3e-05,3.47048]
[1777392087637,39.52,76046.03,0.0,-0.97028,3e-05,3.46894]
[1777392088858,39.52,76045.14,0.0,-0.97031,3e-05,3.46593]
[1777392088923,39.52,76043.29,0.0,-0.97037,3e-05,3.45981]
[1777392089929,39.52,76044.82,0.0,-0.97032,3e-05,3.46471]
[1777392091943,39.52,76046.42,0.0,-0.9703,3e-05,3.46642]
[1777392092558,39.52,76046.42,0.0,-0.9703,3e-05,3.46642]
[1777392092724,39.52,76046.42,0.0,-0.9703,3e-05,3.46642]
[1777392093159,39.52,76046.42,0.0,-0.9703,3e-05,3.46642]
[1777392093275,39.52,76053.48,0.0,-0.97006,3e-05,3.48942]
[1777392093832,39.52,76053.48,0.0,-0.97006,3e-05,3.48942]
[1777392093961,39.52,76058.41,0.0,-0.9699,3e-05,3.50548]
[1777392096708,39.52,76057.23,0.0,-0.96994,3e-05,3.50128]
[1777392096793,39.52,76057.23,0.0,-0.96994,3e-05,3.50128]
[1777392097368,39.52,76057.23,0.0,-0.96994,3e-05,3.50128]
[1777392097423,39.52,76057.27,0.0,-0.96994,3e-05,3.50126]
[1777392098784,39.52,76057.19,0.0,-0.96995,3e-05,3.50084]
[1777392098996,39.52,76060.69,0.0,-0.96983,3e-05,3.51221]
[1777392101113,39.52,76059.4,0.0,-0.96988,3e-05,3.50762]
[1777392102787,39.52,76058.22,0.0,-0.96992,3e-05,3.50358]
[1777392102891,39.52,76058.22,0.0,-0.96992,3e-05,3.50358]
[1777392106781,39.52,76058.95,0.0,-0.9699,3e-05,3.50537]
[1777392107052,39.52,76061.36,0.0,-0.96982,3e-05,3.51316]
[1777392107532,39.52,76061.36,0.0,-0.96982,3e-05,3.51316]
[1777392108059,39.52,76063.04,0.0,-0.96976,3e-05,3.51853]
[1777392109462,39.52,76063.04,0.0,-0.96976,3e-05,3.51853]
[1777392111780,39.51,76063.52,0.0,-0.96975,3e-05,3.51956]
[1777392113127,39.51,76064.08,0.0,-0.96974,3e-05,3.52123]
[1777392115422,39.51,76063.33,0.0,-0.96977,3e-05,3.51838]
[1777392117123,39.51,76064.65,0.0,-0.96973,3e-05,3.52218]
[1777392121477,39.51,76064.91,0.0,-0.96972,3e-05,3.52265]
[1777392125835,39.51,76065.81,0.0,-0.9697,3e-05,3.52448]
[1777392126062,39.51,76065.81,0.0,-0.9697,3e-05,3.52448]
[1777392126171,39.51,76065.81,0.0,-0.9697,3e-05,3.52448]
[1777392126419,39.51,76065.81,0.0,-0.9697,3e-05,3.52448]
[1777392126445,39.5,76069.71,0.0,-0.96957,3e-05,3.53719]
[1777392127192,39.5,76082.67,0.0,-0.96913,3e-05,3.58009]
[1777392128199,39.5,76081.89,0.0,-0.96916,3e-05,3.57718]
[1777392129977,39.5,76082.04,0.0,-0.96916,3e-05,3.57739]
[1777392130067,39.5,76082.04,0.0,-0.96916,3e-05,3.57739]
[1777392130213,39.5,76084.66,0.0,-0.96908,3e-05,3.58585]
[1777392130534,39.5,76084.66,0.0,-0.96908,3e-05,3.58585]
[1777392134241,39.5,76083.1,0.0,-0.96914,3e-05,3.5794]
[1777392136026,39.5,76083.35,0.0,-0.96914,3e-05,3.57993]
[1777392136149,39.5,76083.35,0.0,-0.96914,3e-05,3.57993]
[1777392137345,39.5,76084.53,0.0,-0.9691,3e-05,3.58357]
[1777392137371,39.5,76084.53,0.0,-0.9691,3e-05,3.58357]
[1777392138033,39.49,76084.19,0.0,-0.96911,3e-05,3.58212]
[1777392138266,39.49,76084.19,0.0,-0.96911,3e-05,3.58212]
[1777392138428,39.49,76076.36,0.0,-0.96939,3e-05,3.5557]
[1777392139276,39.49,76070.52,0.0,-0.96959,3e-05,3.53605]
[1777392140284,39.49,76065.43,0.0,-0.96976,3e-05,3.51899]
[1777392141292,39.49,76060.32,0.0,-0.96994,3e-05,3.50194]
[1777392144051,39.49,76061.17,0.0,-0.96991,3e-05,3.5044]
[1777392144132,39.49,76061.17,0.0,-0.96991,3e-05,3.5044]
[1777392145320,39.49,76063.07,0.0,-0.96985,3e-05,3.51032]
[1777392146038,39.49,76063.07,0.0,-0.96985,3e-05,3.51032]
[1777392146327,39.49,76061.81,0.0,-0.96989,3e-05,3.50599]
[1777392149348,39.49,76058.04,0.0,-0.97003,3e-05,3.49308]
[1777392150036,39.49,76058.04,0.0,-0.97003,3e-05,3.49308]
[1777392150881,39.49,76057.48,0.0,-0.97005,3e-05,3.4911]
[1777392151362,39.49,76054.41,0.0,-0.97018,3e-05,3.47755]
[1777392151806,39.49,76054.41,0.0,-0.97018,3e-05,3.47755]
[1777392153029,39.49,76053.51,0.0,-0.97021,3e-05,3.47448]
[1777392153376,39.49,76046.18,0.0,-0.97045,3e-05,3.45044]
[1777392154383,39.49,76045.48,0.0,-0.97048,3e-05,3.44809]
[1777392155492,39.49,76045.48,0.0,-0.97048,3e-05,3.44809]
[1777392155507,39.49,76045.48,0.0,-0.97048,3e-05,3.44809]
[1777392155505,39.49,76042.49,0.0,-0.97058,3e-05,3.43831]
[1777392156397,39.48,76040.27,0.0,-0.97065,3e-05,3.43105]
[1777392157442,39.48,76040.27,0.0,-0.97065,3e-05,3.43105]
[1777392159418,39.48,76041.68,0.0,-0.9706,3e-05,3.43553]
[1777392160425,39.48,76042.96,0.0,-0.97056,3e-05,3.43965]
[1777392163371,39.48,76044.09,0.0,-0.97053,3e-05,3.44323]
[1777392163446,39.48,76041.49,0.0,-0.97061,3e-05,3.43473]
[1777392164338,39.48,76041.49,0.0,-0.97061,3e-05,3.43473]
[1777392166035,39.48,76042.2,0.0,-0.97059,3e-05,3.43697]
[1777392166089,39.48,76042.2,0.0,-0.97059,3e-05,3.43697]
[1777392169404,39.48,76041.23,0.0,-0.97062,3e-05,3.43371]
[1777392169488,39.48,76038.65,0.0,-0.97071,3e-05,3.42531]
[1777392170495,39.48,76034.79,0.0,-0.97084,3e-05,3.4128]
[1777392171502,39.48,76031.72,0.0,-0.97094,3e-05,3.40289]
[1777392172026,39.48,76031.72,0.0,-0.97094,3e-05,3.40289]
[1777392177544,39.48,76032.29,0.0,-0.97091,3e-05,3.40521]
[1777392178551,39.48,76030.62,0.0,-0.97097,3e-05,3.39985]
[1777392180565,39.49,76028.59,0.0,-0.97103,3e-05,3.39338]
[1777392182578,39.49,76025.2,0.0,-0.97114,3e-05,3.38257]
[1777392184594,39.49,76029.46,0.0,-0.971,3e-05,3.3964]
[1777392186510,39.49,76029.46,0.0,-0.971,3e-05,3.3964]
[1777392187357,39.49,76030.27,0.0,-0.97097,3e-05,3.39943]
[1777392187372,39.49,76034.19,0.0,-0.97084,3e-05,3.41213]
[1777392187615,39.49,76036.27,0.0,-0.97077,3e-05,3.41885]
[1777392190636,39.49,76039.64,0.0,-0.97066,3e-05,3.42976]
[1777392192026,39.49,76039.64,0.0,-0.97066,3e-05,3.42976]
[1777392193425,39.49,76038.98,0.0,-0.97069,3e-05,3.42758]
[1777392193520,39.49,76037.79,0.0,-0.97072,3e-05,3.42371]
[1777392193657,39.49,76036.17,0.0,-0.97078,3e-05,3.41847]
[1777392194663,39.49,76034.29,0.0,-0.97084,3e-05,3.41238]
[1777392199413,39.49,76033.85,0.0,-0.97085,3e-05,3.41097]
[1777392199422,39.49,76035.91,0.0,-0.97079,3e-05,3.41763]
[1777392200027,39.49,76035.91,0.0,-0.97079,3e-05,3.41763]
[1777392201713,39.49,76033.61,0.0,-0.97086,3e-05,3.41018]
[1777392202720,39.49,76031.78,0.0,-0.97092,3e-05,3.40428]
[1777392205496,39.49,76031.01,0.0,-0.97095,3e-05,3.40181]
[1777392206025,39.49,76031.31,0.0,-0.97094,3e-05,3.4028]
[1777392208019,39.49,76031.56,0.0,-0.97093,3e-05,3.40364]
[1777392211459,39.49,76032.03,0.0,-0.97091,3e-05,3.4052]
[1777392214822,39.49,76038.7,0.0,-0.97072,3e-05,3.42351]
[1777392216034,39.49,76038.7,0.0,-0.97072,3e-05,3.42351]
[1777392216124,39.49,76040.57,0.0,-0.97066,3e-05,3.42956]
[1777392216836,39.49,76038.28,0.0,-0.97073,3e-05,3.42214]
[1777392217843,39.49,76036.11,0.0,-0.97081,3e-05,3.41509]
[1777392220864,39.49,76034.82,0.0,-0.97085,3e-05,3.41089]
[1777392222029,39.49,76034.82,0.0,-0.97085,3e-05,3.41089]
[1777392222134,39.49,76034.82,0.0,-0.97085,3e-05,3.41089]
[1777392222235,39.49,76037.45,0.0,-0.97076,3e-05,3.41938]
[1777392223447,39.49,76037.45,0.0,-0.97076,3e-05,3.41938]
[1777392223464,39.49,76037.45,0.0,-0.97076,3e-05,3.41938]
[1777392224030,39.49,76038.49,0.0,-0.97073,3e-05,3.42273]
[1777392224048,39.49,76042.58,0.0,-0.97059,3e-05,3.43598]
[1777392226905,39.49,76043.99,0.0,-0.97055,3e-05,3.44046]
[1777392228312,39.49,76043.99,0.0,-0.97055,3e-05,3.44046]
[1777392228920,39.49,76054.77,0.0,-0.97019,3e-05,3.47551]
[1777392229927,39.49,76057.96,0.0,-0.97008,3e-05,3.48591]
[1777392230934,39.49,76057.66,0.0,-0.9701,3e-05,3.4848]
[1777392232948,39.49,76054.91,0.0,-0.97019,3e-05,3.47552]
[1777392234344,39.49,76054.91,0.0,-0.97019,3e-05,3.47552]
[1777392234347,39.48,76053.06,0.0,-0.97026,3e-05,3.46921]
[1777392234962,39.48,76054.47,0.0,-0.97021,3e-05,3.47371]
[1777392236618,39.48,76053.81,0.0,-0.97023,3e-05,3.47144]
[1777392236817,39.48,76053.81,0.0,-0.97023,3e-05,3.47144]
[1777392236928,39.48,76053.81,0.0,-0.97023,3e-05,3.47144]
[1777392236979,39.48,76062.89,0.0,-0.96993,3e-05,3.50124]
[1777392237886,39.48,76062.89,0.0,-0.96993,3e-05,3.50124]
[1777392238072,39.48,76062.89,0.0,-0.96993,3e-05,3.50124]
[1777392238436,39.48,76062.89,0.0,-0.96993,3e-05,3.50124]
[1777392238445,39.48,76071.83,0.0,-0.96963,3e-05,3.53048]
[1777392238632,39.48,76071.83,0.0,-0.96963,3e-05,3.53048]
[1777392238994,39.48,76067.45,0.0,-0.96978,3e-05,3.51578]
[1777392240001,39.48,76061.36,0.0,-0.96999,3e-05,3.49552]
[1777392241010,39.48,76063.77,0.0,-0.96991,3e-05,3.5033]
[1777392244031,39.48,76066.16,0.0,-0.96983,3e-05,3.51065]
[1777392245038,39.48,76064.7,0.0,-0.96988,3e-05,3.50564]
[1777392247591,39.48,76064.38,0.0,-0.9699,3e-05,3.5044]
[1777392247052,39.48,76061.99,0.0,-0.96998,3e-05,3.49636]
[1777392248024,39.48,76061.99,0.0,-0.96998,3e-05,3.49636]
[1777392251080,39.48,76058.43,0.0,-0.9701,3e-05,3.48403]
[1777392252087,39.48,76055.29,0.0,-0.97021,3e-05,3.47359]
[1777392257123,39.47,76055.06,0.0,-0.97023,3e-05,3.47223]
[1777392258130,39.47,76053.72,0.0,-0.97027,3e-05,3.46772]
[1777392263165,39.47,76054.83,0.0,-0.97024,3e-05,3.47078]
[1777392265179,39.47,76056.72,0.0,-0.97018,3e-05,3.47673]
[1777392265687,39.47,76056.72,0.0,-0.97018,3e-05,3.47673]
[1777392271509,39.47,76057.39,0.0,-0.97016,3e-05,3.47826]
[1777392271527,39.47,76060.6,0.0,-0.97008,3e-05,3.48531]
[1777392272228,39.47,76065.73,0.0,-0.96991,3e-05,3.50204]
[1777392273235,39.47,76069.94,0.0,-0.96977,3e-05,3.51575]
[1777392275249,39.47,76068.59,0.0,-0.96982,3e-05,3.51089]
[1777392277263,39.46,76070.0,0.0,-0.96978,3e-05,3.51516]
[1777392283635,39.46,76070.84,0.0,-0.96976,3e-05,3.51716]
[1777392289346,39.46,76068.33,0.0,-0.96986,3e-05,3.50736]
[1777392290354,39.46,76062.36,0.0,-0.97006,3e-05,3.48754]
[1777392291361,39.46,76060.17,0.0,-0.97014,3e-05,3.48021]
[1777392292367,39.46,76064.52,0.0,-0.96999,3e-05,3.49438]
[1777392293375,39.46,76067.07,0.0,-0.96991,3e-05,3.50263]
[1777392298410,39.45,76067.81,0.0,-0.96989,3e-05,3.50425]
[1777392299417,39.45,76064.8,0.0,-0.97,3e-05,3.49418]
[1777392302438,39.45,76061.32,0.0,-0.97012,3e-05,3.48233]
[1777392304452,39.45,76059.85,0.0,-0.97017,3e-05,3.47727]
[1777392308480,39.45,76057.84,0.0,-0.97024,3e-05,3.47023]
[1777392309178,39.45,76057.84,0.0,-0.97024,3e-05,3.47023]
[1777392309487,39.45,76038.55,0.0,-0.97088,3e-05,3.40738]
[1777392310474,39.45,76038.55,0.0,-0.97088,3e-05,3.40738]
[1777392310493,39.45,76038.82,0.0,-0.97087,3e-05,3.40826]
[1777392311390,39.45,76038.82,0.0,-0.97087,3e-05,3.40826]
[1777392311501,39.45,76036.62,0.0,-0.97094,3e-05,3.40117]
[1777392312508,39.45,76034.9,0.0,-0.971,3e-05,3.39564]
[1777392315529,39.45,76033.68,0.0,-0.97104,3e-05,3.3918]
[1777392316024,39.45,76033.68,0.0,-0.97104,3e-05,3.3918]
[1777392316145,39.45,76033.68,0.0,-0.97104,3e-05,3.3918]
[1777392316536,39.45,76031.41,0.0,-0.97111,3e-05,3.38453]
[1777392316947,39.45,76031.41,0.0,-0.97111,3e-05,3.38453]
[1777392317543,39.45,76029.07,0.0,-0.97119,3e-05,3.37706]
[1777392318550,39.45,76030.95,0.0,-0.97112,3e-05,3.38317]
[1777392320023,39.45,76031.17,0.0,-0.97112,3e-05,3.38393]
[1777392327613,39.45,76032.95,0.0,-0.97105,3e-05,3.39007]
[1777392328620,39.45,76034.23,0.0,-0.97101,3e-05,3.39424]
[1777392330634,39.45,76032.27,0.0,-0.97107,3e-05,3.388]
[1777392331559,39.45,76032.27,0.0,-0.97107,3e-05,3.388]
[1777392331641,39.45,76035.88,0.0,-0.97098,3e-05,3.39638]
[1777392332648,39.45,76037.29,0.0,-0.97094,3e-05,3.40096]
[1777392334662,39.45,76039.46,0.0,-0.97087,3e-05,3.40801]
[1777392339697,39.45,76040.28,0.0,-0.97084,3e-05,3.41071]
[1777392345110,39.45,76040.78,0.0,-0.97082,3e-05,3.41235]
[1777392346140,39.45,76043.6,0.0,-0.97073,3e-05,3.42148]
[1777392346745,39.45,76046.25,0.0,-0.97064,3e-05,3.43007]
[1777392349636,39.45,76046.38,0.0,-0.97064,3e-05,3.43047]
[1777392349767,39.45,76045.02,0.0,-0.97068,3e-05,3.426]
[1777392350774,39.45,76040.45,0.0,-0.97083,3e-05,3.41118]
[1777392352789,39.45,76036.75,0.0,-0.97095,3e-05,3.39924]
[1777392355618,39.45,76035.61,0.0,-0.97099,3e-05,3.39559]
[1777392356025,39.45,76035.07,0.0,-0.97101,3e-05,3.39392]
[1777392356816,39.45,76033.79,0.0,-0.97105,3e-05,3.38984]
[1777392358831,39.45,76035.32,0.0,-0.971,3e-05,3.39486]
[1777392360845,39.45,76031.61,0.0,-0.97112,3e-05,3.38301]
[1777392361856,39.45,76030.14,0.0,-0.97117,3e-05,3.37835]
[1777392366117,39.45,76030.91,0.0,-0.97114,3e-05,3.38106]
[1777392366167,39.45,76037.63,0.0,-0.97092,3e-05,3.40281]
[1777392367661,39.45,76037.63,0.0,-0.97092,3e-05,3.40281]
[1777392367703,39.45,76041.55,0.0,-0.97079,3e-05,3.4155]
[1777392367894,39.45,76039.66,0.0,-0.97085,3e-05,3.40938]
[1777392370032,39.45,76040.08,0.0,-0.97084,3e-05,3.41076]
[1777392372024,39.45,76040.02,0.0,-0.97084,3e-05,3.4106]
[1777392373935,39.45,76037.07,0.0,-0.97094,3e-05,3.40111]
[1777392378971,39.45,76038.11,0.0,-0.9709,3e-05,3.40457]
[1777392384145,39.45,76038.71,0.0,-0.97088,3e-05,3.40658]
[1777392384239,39.45,76041.72,0.0,-0.97078,3e-05,3.41635]
[1777392390049,39.45,76042.44,0.0,-0.97076,3e-05,3.41862]
[1777392391719,39.45,76042.44,0.0,-0.97076,3e-05,3.41862]
[1777392391059,39.45,76037.96,0.0,-0.97093,3e-05,3.40082]
[1777392392066,39.45,76033.08,0.0,-0.97109,3e-05,3.38508]
[1777392394202,39.45,76032.4,0.0,-0.97111,3e-05,3.38291]
[1777392396094,39.45,76031.16,0.0,-0.97115,3e-05,3.37906]
[1777392397743,39.45,76031.16,0.0,-0.97115,3e-05,3.37906]
[1777392398109,39.46,76024.98,0.0,-0.97135,3e-05,3.35935]
[1777392403763,39.46,76024.5,0.0,-0.97136,3e-05,3.35813]
[1777392406164,39.46,76022.45,0.0,-0.97143,3e-05,3.35204]
[1777392407773,39.46,76020.48,0.0,-0.97149,3e-05,3.34585]
[1777392408179,39.46,76013.89,0.0,-0.9717,3e-05,3.32499]
[1777392409186,39.46,76010.38,0.0,-0.97181,3e-05,3.314]
[1777392409815,39.46,76010.38,0.0,-0.97181,3e-05,3.314]
[1777392415227,39.46,76010.29,0.0,-0.9718,3e-05,3.3147]
[1777392420266,39.46,76009.33,0.0,-0.97182,3e-05,3.31245]
[1777392422280,39.47,76007.49,0.0,-0.97188,3e-05,3.30696]
[1777392424294,39.47,76008.99,0.0,-0.97183,3e-05,3.31205]
[1777392427815,39.47,76008.74,0.0,-0.97183,3e-05,3.31173]
[1777392427857,39.47,76008.74,0.0,-0.97183,3e-05,3.31173]
[1777392428322,39.47,75995.64,0.0,-0.97225,3e-05,3.27061]
[1777392429329,39.47,75991.46,0.0,-0.97237,3e-05,3.25774]
[1777392430336,39.47,75992.63,0.0,-0.97233,3e-05,3.26166]
[1777392432350,39.47,75997.08,0.0,-0.97219,3e-05,3.2761]
[1777392433357,39.47,76002.34,0.0,-0.97202,3e-05,3.29287]
[1777392433853,39.47,76002.34,0.0,-0.97202,3e-05,3.29287]
[1777392436378,39.47,76004.67,0.0,-0.97194,3e-05,3.30078]
[1777392441413,39.48,76004.31,0.0,-0.97194,3e-05,3.30051]
[1777392442420,39.48,76006.25,0.0,-0.97188,3e-05,3.3068]
[1777392443427,39.48,76011.76,0.0,-0.9717,3e-05,3.32442]
[1777392444434,39.48,76014.48,0.0,-0.97161,3e-05,3.33319]
[1777392445779,39.48,76014.48,0.0,-0.97161,3e-05,3.33319]
[1777392446567,39.48,76014.44,0.0,-0.97161,3e-05,3.33317]
[1777392446706,39.48,76014.44,0.0,-0.97161,3e-05,3.33317]
[1777392446784,39.48,76016.39,0.0,-0.97155,3e-05,3.33949]
[1777392447455,39.48,76018.5,0.0,-0.97148,3e-05,3.34632]
[1777392448291,39.48,76018.5,0.0,-0.97148,3e-05,3.34632]
[1777392450476,39.48,76021.93,0.0,-0.97137,3e-05,3.35754]
[1777392451818,39.48,76022.97,0.0,-0.97136,3e-05,3.35766]
[1777392453497,39.48,76024.32,0.0,-0.97132,3e-05,3.36212]
[1777392458542,39.48,76024.66,0.0,-0.9713,3e-05,3.36353]
[1777392459542,39.48,76026.81,0.0,-0.97123,3e-05,3.37048]
[1777392461556,39.48,76030.9,0.0,-0.9711,3e-05,3.38371]
[1777392462563,39.48,76037.23,0.0,-0.97089,3e-05,3.40412]
[1777392463570,39.48,76042.24,0.0,-0.97073,3e-05,3.42031]
[1777392464043,39.48,76042.24,0.0,-0.97073,3e-05,3.42031]
[1777392464576,39.48,76046.2,0.0,-0.97059,3e-05,3.43312]
[1777392465584,39.48,76048.29,0.0,-0.97053,3e-05,3.43985]
[1777392465967,39.48,76048.29,0.0,-0.97053,3e-05,3.43985]
[1777392466124,39.48,76048.29,0.0,-0.97053,3e-05,3.43985]
[1777392466591,39.48,76048.42,0.0,-0.97052,3e-05,3.4402]
[1777392468025,39.48,76048.57,0.0,-0.97052,3e-05,3.44062]
[1777392472878,39.48,76049.16,0.0,-0.9705,3e-05,3.44216]
[1777392473640,39.48,76041.23,0.0,-0.97077,3e-05,3.41635]
[1777392474647,39.48,76042.11,0.0,-0.97074,3e-05,3.41916]
[1777392477668,39.48,76043.77,0.0,-0.97068,3e-05,3.42443]
[1777392481696,39.48,76045.83,0.0,-0.97062,3e-05,3.43094]
[1777392482023,39.48,76045.83,0.0,-0.97062,3e-05,3.43094]
[1777392487738,39.48,76045.84,0.0,-0.97062,3e-05,3.43064]
[1777392489752,39.48,76047.06,0.0,-0.97058,3e-05,3.43448]
[1777392492773,39.48,76048.96,0.0,-0.97052,3e-05,3.44046]
[1777392493780,39.48,76054.81,0.0,-0.97033,3e-05,3.45945]
[1777392494787,39.48,76063.43,0.0,-0.97004,3e-05,3.48758]
[1777392495648,39.48,76063.43,0.0,-0.97004,3e-05,3.48758]
[1777392495678,39.48,76063.43,0.0,-0.97004,3e-05,3.48758]
[1777392495794,39.48,76064.01,0.0,-0.97002,3e-05,3.48933]
[1777392496801,39.48,76066.53,0.0,-0.96994,3e-05,3.49746]
[1777392497019,39.48,76066.53,0.0,-0.96994,3e-05,3.49746]
[1777392497808,39.48,76069.61,0.0,-0.96984,3e-05,3.50743]
[1777392499822,39.47,76068.25,0.0,-0.96989,3e-05,3.50258]
[1777392500829,39.47,76070.15,0.0,-0.96982,3e-05,3.50866]
[1777392503850,39.47,76071.96,0.0,-0.96977,3e-05,3.51406]
[1777392504857,39.47,76067.96,0.0,-0.96991,3e-05,3.50066]
[1777392506874,39.47,76069.36,0.0,-0.96986,3e-05,3.5049]
[1777392508888,39.47,76072.93,0.0,-0.96975,3e-05,3.5163]
[1777392512032,39.47,76072.69,0.0,-0.96976,3e-05,3.51509]
[1777392516945,39.46,76068.33,0.0,-0.96995,3e-05,3.4962]
[1777392518103,39.46,76068.33,0.0,-0.96995,3e-05,3.4962]
[1777392518154,39.46,76065.47,0.0,-0.97004,3e-05,3.48662]
[1777392518960,39.46,76061.98,0.0,-0.97016,3e-05,3.47502]
[1777392519968,39.46,76063.79,0.0,-0.9701,3e-05,3.48082]
[1777392520975,39.46,76066.02,0.0,-0.97003,3e-05,3.48801]
[1777392521982,39.46,76067.55,0.0,-0.96998,3e-05,3.49289]
[1777392523996,39.46,76061.02,0.0,-0.9702,3e-05,3.47114]
[1777392527119,39.46,76060.27,0.0,-0.97023,3e-05,3.46844]
[1777392527138,39.46,76059.54,0.0,-0.97025,3e-05,3.46594]
[1777392528028,39.46,76052.46,0.0,-0.97049,3e-05,3.44272]
[1777392529387,39.46,76049.12,0.0,-0.9706,3e-05,3.43173]
[1777392530040,39.46,76052.42,0.0,-0.97049,3e-05,3.44247]
[1777392533273,39.46,76052.62,0.0,-0.97049,3e-05,3.44297]
[1777392533292,39.46,76052.62,0.0,-0.97049,3e-05,3.44297]
[1777392533557,39.46,76052.62,0.0,-0.97049,3e-05,3.44297]
[1777392533777,39.46,76050.36,0.0,-0.97057,3e-05,3.43548]
[1777392533951,39.46,76050.36,0.0,-0.97057,3e-05,3.43548]
[1777392534023,39.46,76050.36,0.0,-0.97057,3e-05,3.43548]
[1777392534068,39.46,76033.23,0.0,-0.97113,3e-05,3.3801]
[1777392535075,39.46,76026.04,0.0,-0.97136,3e-05,3.35708]
[1777392536082,39.46,76025.29,0.0,-0.97138,3e-05,3.35475]
[1777392537259,39.46,76025.29,0.0,-0.97138,3e-05,3.35475]
[1777392538448,39.46,76023.13,0.0,-0.97145,3e-05,3.34802]
[1777392538473,39.46,76023.13,0.0,-0.97145,3e-05,3.34802]
[1777392538530,39.46,76023.13,0.0,-0.97145,3e-05,3.34802]
[1777392538553,39.46,76023.11,0.0,-0.97145,3e-05,3.34805]
[1777392539019,39.46,76023.11,0.0,-0.97145,3e-05,3.34805]
[1777392539643,39.46,76023.11,0.0,-0.97145,3e-05,3.34805]
[1777392539660,39.46,76023.11,0.0,-0.97145,3e-05,3.34805]
[1777392539777,39.46,76023.11,0.0,-0.97145,3e-05,3.34805]
[1777392539816,39.46,76020.44,0.0,-0.97154,3e-05,3.33964]
[1777392540505,39.46,76020.44,0.0,-0.97154,3e-05,3.33964]
[1777392540524,39.46,76020.44,0.0,-0.97154,3e-05,3.33964]
[1777392540541,39.46,76020.44,0.0,-0.97154,3e-05,3.33964]
[1777392540607,39.46,76015.37,0.0,-0.9717,3e-05,3.32365]
[1777392541804,39.46,76015.37,0.0,-0.9717,3e-05,3.32365]
[1777392541873,39.46,76015.37,0.0,-0.9717,3e-05,3.32365]
[1777392541820,39.46,76015.81,0.0,-0.97168,3e-05,3.32518]
[1777392542019,39.46,76015.81,0.0,-0.97168,3e-05,3.32518]
[1777392542282,39.46,76015.81,0.0,-0.97168,3e-05,3.32518]
[1777392542387,39.46,76015.81,0.0,-0.97168,3e-05,3.32518]
[1777392542424,39.46,76015.81,0.0,-0.97168,3e-05,3.32518]
[1777392542528,39.46,76015.81,0.0,-0.97168,3e-05,3.32518]
[1777392542588,39.46,76003.22,0.0,-0.97208,3e-05,3.28549]
[1777392543130,39.46,76000.07,0.0,-0.97218,3e-05,3.27558]
[1777392544138,39.46,76000.46,0.0,-0.97217,3e-05,3.27701]
[1777392546682,39.46,76001.04,0.0,-0.97215,3e-05,3.27905]
[1777392547411,39.46,76001.18,0.0,-0.97214,3e-05,3.2799]
[1777392547502,39.46,76001.18,0.0,-0.97214,3e-05,3.2799]
[1777392548409,39.46,76000.66,0.0,-0.97215,3e-05,3.27847]
[1777392548532,39.46,76000.66,0.0,-0.97215,3e-05,3.27847]
[1777392548540,39.46,76000.66,0.0,-0.97215,3e-05,3.27847]
[1777392548659,39.46,76000.66,0.0,-0.97215,3e-05,3.27847]
[1777392548772,39.46,76000.66,0.0,-0.97215,3e-05,3.27847]
[1777392548776,39.46,76000.66,0.0,-0.97215,3e-05,3.27847]
[1777392548781,39.46,76000.66,0.0,-0.97215,3e-05,3.27847]
[1777392548868,39.46,76000.66,0.0,-0.97215,3e-05,3.27847]
[1777392548873,39.46,75998.18,0.0,-0.97223,3e-05,3.27088]
[1777392549028,39.46,75998.18,0.0,-0.97223,3e-05,3.27088]
[1777392551226,39.47,75996.82,0.0,-0.97227,3e-05,3.26683]
[1777392551282,39.47,75996.82,0.0,-0.97227,3e-05,3.26683]
[1777392551372,39.47,75996.82,0.0,-0.97227,3e-05,3.26683]
[1777392551474,39.47,75996.82,0.0,-0.97227,3e-05,3.26683]
[1777392551483,39.47,75996.82,0.0,-0.97227,3e-05,3.26683]
[1777392551526,39.47,75996.82,0.0,-0.97227,3e-05,3.26683]
[1777392551544,39.47,75996.75,0.0,-0.97227,3e-05,3.26705]
[1777392553201,39.47,75993.59,0.0,-0.97236,3e-05,3.25737]
[1777392557565,39.47,75995.78,0.0,-0.97229,3e-05,3.26491]
[1777392557574,39.47,75995.78,0.0,-0.97229,3e-05,3.26491]
[1777392557601,39.47,75995.78,0.0,-0.97229,3e-05,3.26491]
[1777392557778,39.47,75995.78,0.0,-0.97229,3e-05,3.26491]
[1777392557878,39.47,75994.77,0.0,-0.97232,3e-05,3.2622]
[1777392557977,39.47,75994.77,0.0,-0.97232,3e-05,3.2622]
[1777392558031,39.47,75994.77,0.0,-0.97232,3e-05,3.2622]
[1777392558086,39.47,75994.77,0.0,-0.97232,3e-05,3.2622]
[1777392558172,39.47,75994.77,0.0,-0.97232,3e-05,3.2622]
[1777392558278,39.47,75994.77,0.0,-0.97232,3e-05,3.2622]
[1777392558671,39.47,75994.77,0.0,-0.97232,3e-05,3.2622]
[1777392558778,39.47,75994.77,0.0,-0.97232,3e-05,3.2622]
[1777392558784,39.47,75994.77,0.0,-0.97232,3e-05,3.2622]
[1777392558797,39.47,75994.77,0.0,-0.97232,3e-05,3.2622]
[1777392558861,39.47,75994.77,0.0,-0.97232,3e-05,3.2622]
[1777392558879,39.47,75994.78,0.0,-0.97231,3e-05,3.26245]
[1777392559025,39.47,75994.78,0.0,-0.97231,3e-05,3.26245]
[1777392559029,39.47,75994.78,0.0,-0.97231,3e-05,3.26245]
[1777392559090,39.47,75994.78,0.0,-0.97231,3e-05,3.26245]
[1777392559273,39.47,75994.78,0.0,-0.97231,3e-05,3.26245]
[1777392559371,39.47,75995.64,0.0,-0.97228,3e-05,3.26536]
[1777392562316,39.47,75995.83,0.0,-0.97228,3e-05,3.26617]
[1777392562379,39.47,75995.83,0.0,-0.97228,3e-05,3.26617]
[1777392562426,39.47,75995.83,0.0,-0.97228,3e-05,3.26617]
[1777392562476,39.47,75995.83,0.0,-0.97228,3e-05,3.26617]
[1777392562492,39.47,75995.83,0.0,-0.97228,3e-05,3.26617]
[1777392562535,39.47,75995.83,0.0,-0.97228,3e-05,3.26617]
[1777392562913,39.47,75995.83,0.0,-0.97228,3e-05,3.26617]
[1777392562636,39.47,75996.09,0.0,-0.97226,3e-05,3.26742]
[1777392563024,39.47,75996.09,0.0,-0.97226,3e-05,3.26742]
[1777392563030,39.47,75996.09,0.0,-0.97226,3e-05,3.26742]
[1777392563153,39.47,75996.09,0.0,-0.97226,3e-05,3.26742]
[1777392563265,39.47,75996.09,0.0,-0.97226,3e-05,3.26742]
[1777392563321,39.47,75996.09,0.0,-0.97226,3e-05,3.26742]
[1777392563384,39.47,75996.09,0.0,-0.97226,3e-05,3.26742]
[1777392563439,39.47,75996.09,0.0,-0.97226,3e-05,3.26742]
[1777392563526,39.47,75996.09,0.0,-0.97226,3e-05,3.26742]
[1777392563540,39.48,75996.97,0.0,-0.97223,3e-05,3.27039]
[1777392564214,39.48,75996.97,0.0,-0.97223,3e-05,3.27039]
[1777392564286,39.48,75996.97,0.0,-0.97223,3e-05,3.27039]
[1777392564300,39.48,75996.97,0.0,-0.97223,3e-05,3.27039]
[1777392564361,39.48,75996.97,0.0,-0.97223,3e-05,3.27039]
[1777392564390,39.48,75996.97,0.0,-0.97223,3e-05,3.27039]
[1777392564445,39.48,75996.97,0.0,-0.97223,3e-05,3.27039]
[1777392564533,39.48,75996.97,0.0,-0.97223,3e-05,3.27039]
[1777392564565,39.48,75996.97,0.0,-0.97223,3e-05,3.27039]
[1777392564624,39.48,75996.97,0.0,-0.97223,3e-05,3.27039]
[1777392564645,39.48,75996.97,0.0,-0.97223,3e-05,3.27039]
[1777392564745,39.48,75996.97,0.0,-0.97223,3e-05,3.27039]
[1777392564782,39.48,75996.97,0.0,-0.97223,3e-05,3.27039]
[1777392564834,39.48,75999.21,0.0,-0.97216,3e-05,3.27763]
[1777392565116,39.48,75999.21,0.0,-0.97216,3e-05,3.27763]
[1777392565227,39.48,75999.21,0.0,-0.97216,3e-05,3.27763]
[1777392565279,39.48,75999.21,0.0,-0.97216,3e-05,3.27763]
[1777392565345,39.48,75999.21,0.0,-0.97216,3e-05,3.27763]
[1777392565447,39.48,75999.73,0.0,-0.97214,3e-05,3.27945]
[1777392565945,39.48,75999.73,0.0,-0.97214,3e-05,3.27945]
[1777392566025,39.48,75999.73,0.0,-0.97214,3e-05,3.27945]
[1777392566061,39.48,75999.73,0.0,-0.97214,3e-05,3.27945]
[1777392566140,39.48,75999.73,0.0,-0.97214,3e-05,3.27945]
[1777392566235,39.48,75999.73,0.0,-0.97214,3e-05,3.27945]
[1777392566281,39.48,75999.73,0.0,-0.97214,3e-05,3.27945]
[1777392566292,39.48,75999.45,0.0,-0.97215,3e-05,3.27876]
[1777392571327,39.48,76000.51,0.0,-0.97213,3e-05,3.27976]
[1777392572928,39.48,76000.51,0.0,-0.97213,3e-05,3.27976]
[1777392572333,39.48,76003.02,0.0,-0.97205,3e-05,3.28784]
[1777392572989,39.48,76003.02,0.0,-0.97205,3e-05,3.28784]
[1777392573020,39.48,76003.02,0.0,-0.97205,3e-05,3.28784]
[1777392573026,39.48,76003.02,0.0,-0.97205,3e-05,3.28784]
[1777392573281,39.48,76003.02,0.0,-0.97205,3e-05,3.28784]
[1777392573398,39.48,76003.02,0.0,-0.97205,3e-05,3.28784]
[1777392573813,39.48,76003.02,0.0,-0.97205,3e-05,3.28784]
[1777392573872,39.48,76003.02,0.0,-0.97205,3e-05,3.28784]
[1777392573912,39.48,75999.86,0.0,-0.97215,3e-05,3.27806]
[1777392574031,39.48,75999.86,0.0,-0.97215,3e-05,3.27806]
[1777392574191,39.48,75999.86,0.0,-0.97215,3e-05,3.27806]
[1777392574871,39.48,75999.86,0.0,-0.97215,3e-05,3.27806]
[1777392574902,39.48,75999.86,0.0,-0.97215,3e-05,3.27806]
[1777392575024,39.48,75997.94,0.0,-0.97221,3e-05,3.27222]
[1777392575338,39.48,75997.94,0.0,-0.97221,3e-05,3.27222]
[1777392575399,39.48,75997.94,0.0,-0.97221,3e-05,3.27222]
[1777392575521,39.48,75997.94,0.0,-0.97221,3e-05,3.27222]
[1777392575702,39.48,75997.94,0.0,-0.97221,3e-05,3.27222]
[1777392575803,39.48,75997.12,0.0,-0.97223,3e-05,3.26983]
[1777392579211,39.48,75998.8,0.0,-0.97217,3e-05,3.27567]
[1777392579279,39.48,75998.8,0.0,-0.97217,3e-05,3.27567]
[1777392579281,39.48,75998.8,0.0,-0.97217,3e-05,3.27567]
[1777392579524,39.48,75998.8,0.0,-0.97217,3e-05,3.27567]
[1777392579535,39.48,75998.8,0.0,-0.97217,3e-05,3.27567]
[1777392579605,39.49,75998.62,0.0,-0.97218,3e-05,3.27529]
[1777392580422,39.49,75998.62,0.0,-0.97218,3e-05,3.27529]
[1777392580525,39.49,75998.62,0.0,-0.97218,3e-05,3.27529]
[1777392580528,39.49,75998.62,0.0,-0.97218,3e-05,3.27529]
[1777392580769,39.49,75998.62,0.0,-0.97218,3e-05,3.27529]
[1777392580771,39.49,75998.62,0.0,-0.97218,3e-05,3.27529]
[1777392580774,39.49,75998.99,0.0,-0.97216,3e-05,3.27663]
[1777392583017,39.49,75999.34,0.0,-0.97215,3e-05,3.27809]
[1777392584309,39.49,75999.5,0.0,-0.97214,3e-05,3.27876]
[1777392584324,39.49,75999.5,0.0,-0.97214,3e-05,3.27876]
[1777392584533,39.49,75999.5,0.0,-0.97214,3e-05,3.27876]
[1777392584660,39.49,75999.5,0.0,-0.97214,3e-05,3.27876]
[1777392584705,39.49,75999.5,0.0,-0.97214,3e-05,3.27876]
[1777392584752,39.49,75999.9,0.0,-0.97213,3e-05,3.28019]
[1777392585373,39.49,75999.9,0.0,-0.97213,3e-05,3.28019]
[1777392585440,39.49,75999.9,0.0,-0.97213,3e-05,3.28019]
[1777392585524,39.49,75999.9,0.0,-0.97213,3e-05,3.28019]
[1777392585557,39.49,75999.9,0.0,-0.97213,3e-05,3.28019]
[1777392585715,39.49,75999.9,0.0,-0.97213,3e-05,3.28019]
[1777392585759,39.49,75998.7,0.0,-0.97216,3e-05,3.27659]
[1777392586118,39.49,75998.7,0.0,-0.97216,3e-05,3.27659]
[1777392586229,39.49,75998.7,0.0,-0.97216,3e-05,3.27659]
[1777392586269,39.49,75998.7,0.0,-0.97216,3e-05,3.27659]
[1777392586390,39.49,75998.7,0.0,-0.97216,3e-05,3.27659]
[1777392586469,39.49,75998.7,0.0,-0.97216,3e-05,3.27659]
[1777392586479,39.49,75998.7,0.0,-0.97216,3e-05,3.27659]
[1777392586518,39.49,75998.7,0.0,-0.97216,3e-05,3.27659]
[1777392586632,39.49,75998.7,0.0,-0.97216,3e-05,3.27659]
[1777392586806,39.49,75998.7,0.0,-0.97216,3e-05,3.27659]
[1777392586866,39.49,75998.7,0.0,-0.97216,3e-05,3.27659]
[1777392586907,39.49,76000.12,0.0,-0.97212,3e-05,3.28122]
[1777392587020,39.49,76000.12,0.0,-0.97212,3e-05,3.28122]
[1777392587088,39.49,76000.12,0.0,-0.97212,3e-05,3.28122]
[1777392587128,39.49,76000.12,0.0,-0.97212,3e-05,3.28122]
[1777392587538,39.49,76000.12,0.0,-0.97212,3e-05,3.28122]
[1777392587687,39.49,76000.12,0.0,-0.97212,3e-05,3.28122]
[1777392587884,39.49,76000.12,0.0,-0.97212,3e-05,3.28122]
[1777392587947,39.49,76000.33,0.0,-0.97211,3e-05,3.28205]
[1777392587984,39.49,76000.33,0.0,-0.97211,3e-05,3.28205]
[1777392588448,39.49,76002.01,0.0,-0.97205,3e-05,3.2875]
[1777392589269,39.49,76002.01,0.0,-0.97205,3e-05,3.2875]
[1777392589454,39.49,76002.87,0.0,-0.97203,3e-05,3.29036]
[1777392590146,39.49,76002.87,0.0,-0.97203,3e-05,3.29036]
[1777392590182,39.49,76002.87,0.0,-0.97203,3e-05,3.29036]
[1777392590351,39.49,76002.87,0.0,-0.97203,3e-05,3.29036]
[1777392590519,39.49,76002.87,0.0,-0.97203,3e-05,3.29036]
[1777392590530,39.49,76002.91,0.0,-0.97202,3e-05,3.29063]
[1777392591272,39.49,76002.91,0.0,-0.97202,3e-05,3.29063]
[1777392591301,39.49,76002.91,0.0,-0.97202,3e-05,3.29063]
[1777392591469,39.49,76003.77,0.0,-0.97199,3e-05,3.29349]
[1777392593278,39.49,76003.32,0.0,-0.97201,3e-05,3.29221]
[1777392593483,39.49,76005.42,0.0,-0.97194,3e-05,3.29898]
[1777392595287,39.49,76005.81,0.0,-0.97193,3e-05,3.30034]
[1777392599272,39.49,76006.65,0.0,-0.97189,3e-05,3.30351]
[1777392599525,39.5,76010.16,0.0,-0.97178,3e-05,3.31473]
[1777392600532,39.5,76007.56,0.0,-0.97186,3e-05,3.3066]
[1777392601031,39.5,76007.56,0.0,-0.97186,3e-05,3.3066]
[1777392601538,39.5,76011.93,0.0,-0.97172,3e-05,3.32055]
[1777392604861,39.5,76012.05,0.0,-0.97172,3e-05,3.32112]
[1777392605567,39.5,76008.06,0.0,-0.97184,3e-05,3.30866]
[1777392606575,39.5,76004.91,0.0,-0.97194,3e-05,3.29882]
[1777392608118,39.5,76005.43,0.0,-0.97192,3e-05,3.30059]
[1777392608834,39.5,76005.43,0.0,-0.97192,3e-05,3.30059]
[1777392613626,39.5,76007.34,0.0,-0.97185,3e-05,3.3074]
[1777392614159,39.5,76007.34,0.0,-0.97185,3e-05,3.3074]
[1777392615640,39.5,76009.96,0.0,-0.97177,3e-05,3.31592]
[1777392620675,39.5,76010.08,0.0,-0.97176,3e-05,3.31682]
[1777392624625,39.5,76010.54,0.0,-0.97174,3e-05,3.31859]
[1777392624703,39.5,76009.03,0.0,-0.97179,3e-05,3.3139]
[1777392625710,39.5,76006.01,0.0,-0.97188,3e-05,3.30446]
[1777392626136,39.5,76006.01,0.0,-0.97188,3e-05,3.30446]
[1777392626184,39.5,76006.01,0.0,-0.97188,3e-05,3.30446]
[1777392630745,39.51,76015.53,0.0,-0.97157,3e-05,3.33525]
[1777392631226,39.51,76015.53,0.0,-0.97157,3e-05,3.33525]
[1777392631752,39.51,76015.9,0.0,-0.97159,3e-05,3.33324]
[1777392636787,39.51,76016.13,0.0,-0.97157,3e-05,3.33434]
[1777392637794,39.51,76014.9,0.0,-0.97161,3e-05,3.33051]
[1777392642829,39.51,76015.42,0.0,-0.97159,3e-05,3.33256]
[1777392646857,39.51,76018.02,0.0,-0.97151,3e-05,3.34116]
[1777392648871,39.51,76016.45,0.0,-0.97156,3e-05,3.33629]
[1777392653906,39.51,76017.01,0.0,-0.97153,3e-05,3.33845]
[1777392655920,39.51,76013.87,0.0,-0.97163,3e-05,3.32862]
[1777392659949,39.51,76015.9,0.0,-0.97156,3e-05,3.33545]
[1777392660956,39.51,76014.6,0.0,-0.9716,3e-05,3.33141]
[1777392661962,39.51,76012.8,0.0,-0.97166,3e-05,3.32578]
[1777392666998,39.52,76012.13,0.0,-0.97168,3e-05,3.32418]
[1777392668009,39.52,76008.75,0.0,-0.97178,3e-05,3.31358]
[1777392668079,39.52,76008.75,0.0,-0.97178,3e-05,3.31358]
[1777392669014,39.52,76006.41,0.0,-0.97186,3e-05,3.3063]
[1777392671028,39.52,76009.41,0.0,-0.97176,3e-05,3.31606]
[1777392674176,39.52,76010.0,0.0,-0.97174,3e-05,3.31816]
[1777392680680,39.52,76011.07,0.0,-0.9717,3e-05,3.32225]
[1777392684939,39.52,76013.25,0.0,-0.97162,3e-05,3.3298]
[1777392685127,39.52,76016.6,0.0,-0.97151,3e-05,3.34045]
[1777392688148,39.52,76018.63,0.0,-0.97144,3e-05,3.34715]
[1777392690618,39.52,76019.97,0.0,-0.9714,3e-05,3.35162]
[1777392691169,39.52,76025.09,0.0,-0.97126,3e-05,3.3647]
[1777392692162,39.52,76025.09,0.0,-0.97126,3e-05,3.3647]
[1777392698336,39.52,76026.48,0.0,-0.97121,3e-05,3.36936]
[1777392699225,39.52,76022.35,0.0,-0.97135,3e-05,3.3562]
[1777392700231,39.52,76023.84,0.0,-0.9713,3e-05,3.36102]
[1777392702246,39.53,76027.0,0.0,-0.97119,3e-05,3.37121]
[1777392704181,39.53,76027.03,0.0,-0.97119,3e-05,3.37133]
[1777392704260,39.53,76026.83,0.0,-0.9712,3e-05,3.37071]
[1777392705267,39.53,76028.3,0.0,-0.97115,3e-05,3.37545]
[1777392710302,39.53,76028.14,0.0,-0.97116,3e-05,3.37502]
[1777392712316,39.53,76030.45,0.0,-0.97108,3e-05,3.38248]
[1777392715337,39.53,76027.95,0.0,-0.97116,3e-05,3.37448]
[1777392716285,39.53,76027.95,0.0,-0.97116,3e-05,3.37448]
[1777392716344,39.53,76025.36,0.0,-0.97125,3e-05,3.36618]
[1777392719365,39.53,76023.32,0.0,-0.97131,3e-05,3.35974]
[1777392720991,39.53,76023.32,0.0,-0.97131,3e-05,3.35974]
[1777392721017,39.53,76018.81,0.0,-0.97146,3e-05,3.34543]
[1777392721420,39.53,76018.81,0.0,-0.97146,3e-05,3.34543]
[1777392721764,39.53,76018.81,0.0,-0.97146,3e-05,3.34543]
[1777392721864,39.53,76012.84,0.0,-0.97165,3e-05,3.32652]
[1777392722350,39.53,76012.84,0.0,-0.97165,3e-05,3.32652]
[1777392722386,39.53,76010.97,0.0,-0.97171,3e-05,3.32059]
[1777392723393,39.53,76012.35,0.0,-0.97166,3e-05,3.32506]
[1777392728442,39.53,76011.33,0.0,-0.97169,3e-05,3.32225]
[1777392730697,39.53,76011.01,0.0,-0.9717,3e-05,3.32145]
[1777392731515,39.53,76010.86,0.0,-0.9717,3e-05,3.3212]
[1777392731616,39.53,76006.74,0.0,-0.97183,3e-05,3.30827]
[1777392734912,39.53,76007.11,0.0,-0.97182,3e-05,3.30957]
[1777392734979,39.53,76007.11,0.0,-0.97182,3e-05,3.30957]
[1777392738808,39.53,76006.55,0.0,-0.97183,3e-05,3.30845]
[1777392738823,39.53,76006.55,0.0,-0.97183,3e-05,3.30845]
[1777392739099,39.53,76006.55,0.0,-0.97183,3e-05,3.30845]
[1777392739210,39.53,76006.04,0.0,-0.97184,3e-05,3.30697]
[1777392739505,39.53,75994.33,0.0,-0.97221,3e-05,3.27012]
[1777392740512,39.53,75991.52,0.0,-0.9723,3e-05,3.26165]
[1777392741519,39.53,75989.65,0.0,-0.97236,3e-05,3.25601]
[1777392742526,39.54,75983.32,0.0,-0.97255,3e-05,3.23649]
[1777392743533,39.54,75980.29,0.0,-0.97264,3e-05,3.22732]
[1777392745279,39.54,75980.74,0.0,-0.97263,3e-05,3.22898]
[1777392745546,39.54,75982.02,0.0,-0.97258,3e-05,3.23322]
[1777392748568,39.54,75983.55,0.0,-0.97253,3e-05,3.23871]
[1777392753602,39.54,75983.01,0.0,-0.97256,3e-05,3.235]
[1777392758638,39.55,75982.37,0.0,-0.97257,3e-05,3.23417]
[1777392759645,39.55,75981.15,0.0,-0.9726,3e-05,3.23061]
[1777392762047,39.55,75980.74,0.0,-0.97261,3e-05,3.22957]
[1777392763061,39.55,75980.68,0.0,-0.97261,3e-05,3.22962]
[1777392763074,39.55,75973.74,0.0,-0.97283,3e-05,3.20836]
[1777392763174,39.55,75973.74,0.0,-0.97283,3e-05,3.20836]
[1777392763673,39.55,75971.51,0.0,-0.97289,3e-05,3.20174]
[1777392764580,39.55,75971.51,0.0,-0.97289,3e-05,3.20174]
[1777392765046,39.55,75969.24,0.0,-0.97296,3e-05,3.19502]
[1777392766694,39.55,75972.27,0.0,-0.97286,3e-05,3.20494]
[1777392768708,39.56,75973.52,0.0,-0.97282,3e-05,3.20934]
[1777392770661,39.56,75973.2,0.0,-0.97282,3e-05,3.20861]
[1777392773913,39.56,75972.73,0.0,-0.97283,3e-05,3.20792]
[1777392774142,39.56,75972.73,0.0,-0.97283,3e-05,3.20792]
[1777392773944,39.56,75967.6,0.0,-0.97299,3e-05,3.19236]
[1777392774965,39.56,75967.6,0.0,-0.97299,3e-05,3.19236]
[1777392775029,39.56,75950.66,0.0,-0.9735,3e-05,3.14079]
[1777392775758,39.56,75946.66,0.0,-0.97362,3e-05,3.12901]
[1777392776691,39.56,75946.66,0.0,-0.97362,3e-05,3.12901]
[1777392776882,39.56,75946.66,0.0,-0.97362,3e-05,3.12901]
[1777392777251,39.56,75946.47,0.0,-0.97362,3e-05,3.12882]
[1777392777772,39.57,75948.08,0.0,-0.97357,3e-05,3.1341]
[1777392779288,39.57,75947.29,0.0,-0.97359,3e-05,3.13208]
[1777392779786,39.57,75952.22,0.0,-0.97343,3e-05,3.14747]
[1777392780793,39.57,75957.81,0.0,-0.97326,3e-05,3.16489]
[1777392781800,39.57,75960.52,0.0,-0.97317,3e-05,3.17353]
[1777392782684,39.57,75960.52,0.0,-0.97317,3e-05,3.17353]
[1777392782736,39.57,75960.52,0.0,-0.97317,3e-05,3.17353]
[1777392783276,39.57,75959.75,0.0,-0.97319,3e-05,3.17148]
[1777392783383,39.57,75959.75,0.0,-0.97319,3e-05,3.17148]
[1777392783814,39.57,75961.17,0.0,-0.97315,3e-05,3.17616]
[1777392784518,39.57,75961.17,0.0,-0.97315,3e-05,3.17616]
[1777392784821,39.57,75968.84,0.0,-0.97291,3e-05,3.20006]
[1777392785448,39.57,75968.84,0.0,-0.97291,3e-05,3.20006]
[1777392785827,39.57,75972.47,0.0,-0.97279,3e-05,3.21153]
[1777392786290,39.57,75972.47,0.0,-0.97279,3e-05,3.21153]
[1777392786835,39.58,75974.45,0.0,-0.97273,3e-05,3.21791]
[1777392787203,39.58,75974.45,0.0,-0.97273,3e-05,3.21791]
[1777392788027,39.58,75974.45,0.0,-0.97273,3e-05,3.21791]
[1777392788125,39.58,75979.3,0.0,-0.97258,3e-05,3.23319]
[1777392788849,39.58,75986.28,0.0,-0.97236,3e-05,3.25515]
[1777392789773,39.58,75986.28,0.0,-0.97236,3e-05,3.25515]
[1777392789831,39.58,75986.28,0.0,-0.97236,3e-05,3.25515]
[1777392789855,39.58,75988.17,0.0,-0.9723,3e-05,3.26123]
[1777392791870,39.58,75990.41,0.0,-0.97222,3e-05,3.26857]
[1777392793276,39.58,75991.05,0.0,-0.9722,3e-05,3.27073]
[1777392793884,39.58,75994.57,0.0,-0.97209,3e-05,3.28192]
[1777392794891,39.58,75996.39,0.0,-0.97203,3e-05,3.28778]
[1777392796905,39.58,76000.07,0.0,-0.97191,3e-05,3.29961]
[1777392797277,39.58,76000.07,0.0,-0.97191,3e-05,3.29961]
[1777392799927,39.58,75998.81,0.0,-0.97195,3e-05,3.29596]
[1777392800754,39.58,75998.81,0.0,-0.97195,3e-05,3.29596]
[1777392804962,39.58,75997.26,0.0,-0.97199,3e-05,3.29168]
[1777392805969,39.58,75998.55,0.0,-0.97195,3e-05,3.29587]
[1777392806805,39.58,75998.55,0.0,-0.97195,3e-05,3.29587]
[1777392807983,39.58,76001.09,0.0,-0.97186,3e-05,3.30412]
[1777392808370,39.58,76001.09,0.0,-0.97186,3e-05,3.30412]
[1777392808537,39.58,76001.09,0.0,-0.97186,3e-05,3.30412]
[1777392808990,39.59,76009.49,0.0,-0.97159,3e-05,3.3308]
[1777392809997,39.59,76008.87,0.0,-0.97161,3e-05,3.3289]
[1777392815032,39.59,76009.12,0.0,-0.97163,3e-05,3.3268]
[1777392818053,39.59,76007.62,0.0,-0.97167,3e-05,3.32228]
[1777392824095,39.59,76007.81,0.0,-0.97166,3e-05,3.32338]
[1777392829129,39.59,76008.13,0.0,-0.97165,3e-05,3.3248]
[1777392829296,39.59,76008.13,0.0,-0.97165,3e-05,3.3248]
[1777392829474,39.59,76008.13,0.0,-0.97165,3e-05,3.3248]
[1777392829636,39.59,76008.13,0.0,-0.97165,3e-05,3.3248]
[1777392830137,39.59,76013.37,0.0,-0.97148,3e-05,3.34151]
[1777392831144,39.59,76016.49,0.0,-0.97138,3e-05,3.3515]
[1777392835172,39.59,76019.88,0.0,-0.97127,3e-05,3.36246]
[1777392836934,39.59,76019.45,0.0,-0.97128,3e-05,3.3611]
[1777392839274,39.59,76019.54,0.0,-0.97128,3e-05,3.36144]
[1777392840207,39.59,76018.2,0.0,-0.97132,3e-05,3.35718]
[1777392842221,39.59,76013.61,0.0,-0.97147,3e-05,3.34261]
[1777392844234,39.59,76015.27,0.0,-0.97141,3e-05,3.348]
[1777392845242,39.59,76014.08,0.0,-0.97145,3e-05,3.34426]
[1777392847256,39.59,76015.29,0.0,-0.97141,3e-05,3.34821]
[1777392848263,39.59,76013.85,0.0,-0.97146,3e-05,3.34367]
[1777392849273,39.59,76013.85,0.0,-0.97146,3e-05,3.34367]
[1777392849280,39.59,76012.38,0.0,-0.9715,3e-05,3.33905]
[1777392850243,39.59,76012.38,0.0,-0.9715,3e-05,3.33905]
[1777392850680,39.59,76012.38,0.0,-0.9715,3e-05,3.33905]
[1777392850778,39.59,76010.67,0.0,-0.97156,3e-05,3.33374]
[1777392852119,39.59,76010.67,0.0,-0.97156,3e-05,3.33374]
[1777392852177,39.59,76010.67,0.0,-0.97156,3e-05,3.33374]
[1777392852165,39.59,76008.29,0.0,-0.97163,3e-05,3.32627]
[1777392854305,39.59,76007.07,0.0,-0.97167,3e-05,3.32258]
[1777392859340,39.6,76007.81,0.0,-0.97164,3e-05,3.32535]
[1777392860514,39.6,76007.81,0.0,-0.97164,3e-05,3.32535]
[1777392861332,39.6,76007.49,0.0,-0.97165,3e-05,3.32441]
[1777392861354,39.6,76009.19,0.0,-0.9716,3e-05,3.32989]
[1777392864063,39.6,76010.17,0.0,-0.97156,3e-05,3.33307]
[1777392864109,39.6,76010.17,0.0,-0.97156,3e-05,3.33307]
[1777392865382,39.6,76012.74,0.0,-0.97148,3e-05,3.34144]
[1777392868361,39.6,76013.3,0.0,-0.97146,3e-05,3.34333]
[1777392868938,39.6,76013.3,0.0,-0.97146,3e-05,3.34333]
[1777392869410,39.6,76009.05,0.0,-0.9716,3e-05,3.32994]
[1777392872431,39.6,76010.79,0.0,-0.97156,3e-05,3.3324]
[1777392875452,39.6,76013.8,0.0,-0.97146,3e-05,3.34217]
[1777392876716,39.6,76013.8,0.0,-0.97146,3e-05,3.34217]
[1777392876761,39.6,76013.8,0.0,-0.97146,3e-05,3.34217]
[1777392876793,39.6,76013.8,0.0,-0.97146,3e-05,3.34217]
[1777392876892,39.6,76015.56,0.0,-0.97141,3e-05,3.34788]
[1777392877520,39.6,76015.56,0.0,-0.97141,3e-05,3.34788]
[1777392877771,39.6,76015.56,0.0,-0.97141,3e-05,3.34788]
[1777392877873,39.6,76020.98,0.0,-0.97123,3e-05,3.36521]
[1777392878982,39.6,76020.98,0.0,-0.97123,3e-05,3.36521]
[1777392879479,39.6,76019.46,0.0,-0.97128,3e-05,3.36037]
[1777392882501,39.6,76017.2,0.0,-0.97135,3e-05,3.35322]
[1777392885521,39.6,76019.44,0.0,-0.97128,3e-05,3.36046]
[1777392886528,39.6,76018.24,0.0,-0.97132,3e-05,3.35666]
[1777392888543,39.6,76016.54,0.0,-0.97137,3e-05,3.35129]
[1777392889550,39.6,76015.61,0.0,-0.9714,3e-05,3.34836]
[1777392890557,39.6,76012.95,0.0,-0.97149,3e-05,3.33994]
[1777392892167,39.6,76012.95,0.0,-0.97149,3e-05,3.33994]
[1777392892221,39.6,76012.95,0.0,-0.97149,3e-05,3.33994]
[1777392892233,39.6,76010.18,0.0,-0.97158,3e-05,3.33125]
[1777392897606,39.6,76010.72,0.0,-0.97155,3e-05,3.33331]
[1777392899729,39.6,76009.86,0.0,-0.97158,3e-05,3.33065]
[1777392900602,39.6,76010.53,0.0,-0.97156,3e-05,3.33292]
[1777392906669,39.6,76010.43,0.0,-0.97156,3e-05,3.33312]
[1777392909963,39.6,76011.28,0.0,-0.97153,3e-05,3.33595]
[1777392910048,39.6,76009.79,0.0,-0.97157,3e-05,3.33129]
[1777392910866,39.6,76009.79,0.0,-0.97157,3e-05,3.33129]
[1777392910871,39.61,76003.18,0.0,-0.97179,3e-05,3.31044]
[1777392911705,39.61,76000.59,0.0,-0.97187,3e-05,3.30237]
[1777392912981,39.61,75990.61,0.0,-0.97218,3e-05,3.27114]
[1777392913719,39.61,75988.32,0.0,-0.97225,3e-05,3.26415]
[1777392915030,39.61,75988.32,0.0,-0.97225,3e-05,3.26415]
[1777392915124,39.61,75989.94,0.0,-0.9722,3e-05,3.2694]
[1777392916740,39.61,75994.1,0.0,-0.97206,3e-05,3.2828]
[1777392918753,39.61,76000.2,0.0,-0.97187,3e-05,3.30228]
[1777392920769,39.61,75992.99,0.0,-0.97209,3e-05,3.27985]
[1777392921776,39.61,75989.17,0.0,-0.97221,3e-05,3.26804]
[1777392924797,39.61,75987.4,0.0,-0.97226,3e-05,3.26303]
[1777392928824,39.61,75988.74,0.0,-0.97221,3e-05,3.26793]
[1777392929832,39.62,75986.67,0.0,-0.97228,3e-05,3.26163]
[1777392932020,39.62,75986.54,0.0,-0.97228,3e-05,3.26141]
[1777392932175,39.62,75986.54,0.0,-0.97228,3e-05,3.26141]
[1777392932274,39.62,75985.41,0.0,-0.97234,3e-05,3.25484]
[1777392933069,39.62,75985.41,0.0,-0.97234,3e-05,3.25484]
[1777392933144,39.62,75974.78,0.0,-0.97267,3e-05,3.22199]
[1777392933860,39.62,75974.76,0.0,-0.97267,3e-05,3.22218]
[1777392934453,39.62,75974.76,0.0,-0.97267,3e-05,3.22218]
[1777392934467,39.62,75974.76,0.0,-0.97267,3e-05,3.22218]
[1777392935310,39.62,75974.76,0.0,-0.97267,3e-05,3.22218]
[1777392935311,39.62,75973.01,0.0,-0.97272,3e-05,3.21701]
[1777392935685,39.62,75973.01,0.0,-0.97272,3e-05,3.21701]
[1777392935877,39.62,75969.8,0.0,-0.97282,3e-05,3.20735]
[1777392936881,39.62,75968.1,0.0,-0.97286,3e-05,3.20239]
[1777392938668,39.62,75968.86,0.0,-0.97284,3e-05,3.20502]
[1777392938850,39.62,75968.86,0.0,-0.97284,3e-05,3.20502]
[1777392939087,39.62,75968.86,0.0,-0.97284,3e-05,3.20502]
[1777392939188,39.62,75963.3,0.0,-0.97301,3e-05,3.18818]
[1777392939486,39.62,75963.3,0.0,-0.97301,3e-05,3.18818]
[1777392939902,39.62,75957.82,0.0,-0.97317,3e-05,3.17169]
[1777392943930,39.63,75959.33,0.0,-0.97311,3e-05,3.17767]
[1777392945115,39.63,75959.33,0.0,-0.97311,3e-05,3.17767]
[1777392945131,39.63,75960.76,0.0,-0.97306,3e-05,3.18239]
[1777392945946,39.63,75962.56,0.0,-0.97301,3e-05,3.18824]
[1777392947961,39.63,75966.39,0.0,-0.97288,3e-05,3.20065]
[1777392948968,39.63,75962.31,0.0,-0.973,3e-05,3.18839]
[1777392951205,39.63,75961.35,0.0,-0.97303,3e-05,3.18575]
[1777392954003,39.64,75963.49,0.0,-0.97295,3e-05,3.19357]
[1777392957028,39.64,75958.35,0.0,-0.9731,3e-05,3.17869]
[1777392958035,39.64,75956.94,0.0,-0.97314,3e-05,3.17469]
[1777392959042,39.64,75960.12,0.0,-0.97304,3e-05,3.18477]
[1777392962063,39.65,75961.45,0.0,-0.97299,3e-05,3.18977]
[1777392963235,39.65,75961.45,0.0,-0.97299,3e-05,3.18977]
[1777392964077,39.65,75963.42,0.0,-0.97292,3e-05,3.19641]
[1777392966091,39.65,75965.38,0.0,-0.97286,3e-05,3.20302]
[1777392969210,39.65,75964.35,0.0,-0.97288,3e-05,3.20039]
[1777392969296,39.65,75962.95,0.0,-0.97292,3e-05,3.19636]
[1777392970118,39.65,75961.12,0.0,-0.97298,3e-05,3.19101]
[1777392971126,39.65,75959.28,0.0,-0.97303,3e-05,3.18566]
[1777392972137,39.66,75956.37,0.0,-0.97312,3e-05,3.17703]
[1777392974151,39.66,75951.39,0.0,-0.97326,3e-05,3.16244]
[1777392975157,39.66,75949.1,0.0,-0.97333,3e-05,3.15579]
[1777392976164,39.66,75947.14,0.0,-0.97339,3e-05,3.15017]
[1777392976976,39.66,75947.14,0.0,-0.97339,3e-05,3.15017]
[1777392977273,39.66,75947.14,0.0,-0.97339,3e-05,3.15017]
[1777392977286,39.66,75946.92,0.0,-0.97339,3e-05,3.14987]
[1777392978178,39.66,75944.89,0.0,-0.97345,3e-05,3.14406]
[1777392979186,39.66,75941.77,0.0,-0.97354,3e-05,3.13496]
[1777392980193,39.66,75946.33,0.0,-0.97339,3e-05,3.1492]
[1777392982207,39.67,75948.03,0.0,-0.97334,3e-05,3.1551]
[1777392984221,39.67,75951.28,0.0,-0.97323,3e-05,3.16572]
[1777392985316,39.67,75951.28,0.0,-0.97323,3e-05,3.16572]
[1777392985359,39.67,75953.41,0.0,-0.97316,3e-05,3.17257]
[1777392985482,39.67,75953.41,0.0,-0.97316,3e-05,3.17257]
[1777392985959,39.67,75953.41,0.0,-0.97316,3e-05,3.17257]
[1777392986235,39.67,75961.22,0.0,-0.97292,3e-05,3.19684]
[1777392987275,39.67,75961.22,0.0,-0.97292,3e-05,3.19684]
[1777392987295,39.67,75965.84,0.0,-0.97277,3e-05,3.21136]
[1777392989255,39.67,75967.87,0.0,-0.9727,3e-05,3.21815]
[1777392992402,39.68,75967.45,0.0,-0.97274,3e-05,3.21439]
[1777392992730,39.68,75967.45,0.0,-0.97274,3e-05,3.21439]
[1777392992915,39.68,75967.45,0.0,-0.97274,3e-05,3.21439]
[1777392993393,39.68,75966.89,0.0,-0.97275,3e-05,3.21291]
[1777392994291,39.68,75968.68,0.0,-0.97269,3e-05,3.21868]
[1777392997313,39.68,75967.39,0.0,-0.97273,3e-05,3.21541]
[1777392999272,39.68,75967.71,0.0,-0.97271,3e-05,3.21664]
[1777393000575,39.68,75968.78,0.0,-0.97268,3e-05,3.22042]
[1777393000599,39.68,75968.78,0.0,-0.97268,3e-05,3.22042]
[1777393001340,39.68,75974.89,0.0,-0.97248,3e-05,3.23957]
[1777393002347,39.68,75977.07,0.0,-0.97241,3e-05,3.24654]
[1777393003277,39.68,75977.07,0.0,-0.97241,3e-05,3.24654]
[1777393003354,39.69,75977.2,0.0,-0.97241,3e-05,3.24712]
[1777393008389,39.69,75976.69,0.0,-0.97241,3e-05,3.24641]
[1777393010402,39.69,75978.98,0.0,-0.97234,3e-05,3.25388]
[1777393012417,39.69,75977.51,0.0,-0.97238,3e-05,3.24963]
[1777393013424,39.69,75978.72,0.0,-0.97234,3e-05,3.25356]
[1777393014430,39.69,75977.26,0.0,-0.97239,3e-05,3.24917]
[1777393015438,39.69,75978.5,0.0,-0.97235,3e-05,3.2532]
[1777393017386,39.69,75978.5,0.0,-0.97235,3e-05,3.2532]
[1777393016445,39.69,75979.9,0.0,-0.9723,3e-05,3.25771]
[1777393017452,39.69,75982.07,0.0,-0.97223,3e-05,3.26463]
[1777393018459,39.69,75986.64,0.0,-0.97208,3e-05,3.27905]
[1777393019678,39.69,75986.64,0.0,-0.97208,3e-05,3.27905]
[1777393019807,39.69,75986.64,0.0,-0.97208,3e-05,3.27905]
[1777393020472,39.69,75988.55,0.0,-0.97202,3e-05,3.28525]
[1777393023278,39.69,75989.38,0.0,-0.972,3e-05,3.28796]
[1777393023505,39.7,75989.17,0.0,-0.972,3e-05,3.28749]
[1777393023607,39.7,75986.78,0.0,-0.97208,3e-05,3.28]
[1777393024501,39.7,75984.93,0.0,-0.97213,3e-05,3.27432]
[1777393027279,39.7,75984.71,0.0,-0.97214,3e-05,3.27375]
[1777393027522,39.7,75983.31,0.0,-0.97218,3e-05,3.26961]
[1777393028528,39.7,75984.57,0.0,-0.97214,3e-05,3.27368]
[1777393029536,39.7,75983.27,0.0,-0.97218,3e-05,3.26975]
[1777393031280,39.7,75983.27,0.0,-0.97218,3e-05,3.26975]
[1777393031550,39.7,75986.01,0.0,-0.97209,3e-05,3.27858]
[1777393035578,39.7,75984.6,0.0,-0.97213,3e-05,3.27464]
[1777393039282,39.7,75985.19,0.0,-0.97211,3e-05,3.27674]
[1777393039303,39.7,75984.21,0.0,-0.97214,3e-05,3.27393]
[1777393039606,39.7,75980.83,0.0,-0.97224,3e-05,3.26337]
[1777393042627,39.7,75984.1,0.0,-0.97214,3e-05,3.27403]
[1777393044085,39.7,75984.1,0.0,-0.97214,3e-05,3.27403]
[1777393045276,39.7,75984.38,0.0,-0.97212,3e-05,3.27519]
[1777393045343,39.7,75984.85,0.0,-0.97211,3e-05,3.27679]
[1777393046687,39.7,75984.89,0.0,-0.97211,3e-05,3.27691]
[1777393047030,39.7,75984.89,0.0,-0.97211,3e-05,3.27691]
[1777393047101,39.71,75988.49,0.0,-0.97199,3e-05,3.28844]
[1777393047662,39.71,75994.99,0.0,-0.97178,3e-05,3.30888]
[1777393049280,39.71,75994.99,0.0,-0.97178,3e-05,3.30888]
[1777393049375,39.71,75996.57,0.0,-0.97173,3e-05,3.31403]
[1777393050683,39.71,75994.12,0.0,-0.97181,3e-05,3.30638]
[1777393051690,39.71,75991.54,0.0,-0.97192,3e-05,3.29507]
[1777393052697,39.71,75990.09,0.0,-0.97196,3e-05,3.2906]
[1777393053486,39.71,75990.09,0.0,-0.97196,3e-05,3.2906]
[1777393054341,39.71,75990.09,0.0,-0.97196,3e-05,3.2906]
[1777393054378,39.71,75985.69,0.0,-0.9721,3e-05,3.27701]
[1777393054486,39.71,75985.69,0.0,-0.9721,3e-05,3.27701]
[1777393055279,39.71,75985.69,0.0,-0.9721,3e-05,3.27701]
[1777393056725,39.71,75984.41,0.0,-0.97214,3e-05,3.27326]
[1777393057732,39.71,75986.63,0.0,-0.97206,3e-05,3.28033]
[1777393059270,39.71,75986.63,0.0,-0.97206,3e-05,3.28033]
[1777393060753,39.71,75983.43,0.0,-0.97216,3e-05,3.27069]
[1777393065488,39.71,75983.73,0.0,-0.97215,3e-05,3.27214]
[1777393071071,39.71,75982.93,0.0,-0.97216,3e-05,3.27039]
[1777393072837,39.71,75979.92,0.0,-0.97226,3e-05,3.26139]
[1777393074387,39.71,75979.92,0.0,-0.97226,3e-05,3.26139]
[1777393074720,39.72,75980.56,0.0,-0.97223,3e-05,3.26352]
[1777393075434,39.72,75980.56,0.0,-0.97223,3e-05,3.26352]
[1777393075452,39.72,75980.56,0.0,-0.97223,3e-05,3.26352]
[1777393074852,39.72,75978.4,0.0,-0.9723,3e-05,3.25693]
[1777393075859,39.72,75972.6,0.0,-0.97248,3e-05,3.23905]
[1777393076822,39.72,75972.6,0.0,-0.97248,3e-05,3.23905]
[1777393077873,39.72,75974.53,0.0,-0.97242,3e-05,3.2454]
[1777393080400,39.72,75974.42,0.0,-0.97242,3e-05,3.24523]
[1777393080858,39.72,75974.53,0.0,-0.97241,3e-05,3.24575]
[1777393081039,39.72,75974.53,0.0,-0.97241,3e-05,3.24575]
[1777393081121,39.72,75969.62,0.0,-0.97256,3e-05,3.23069]
[1777393081901,39.72,75964.78,0.0,-0.97271,3e-05,3.21593]
[1777393082908,39.72,75966.0,0.0,-0.97267,3e-05,3.21993]
[1777393087943,39.72,75965.85,0.0,-0.97267,3e-05,3.22059]
[1777393089573,39.73,75965.87,0.0,-0.97266,3e-05,3.22088]
[1777393092979,39.73,75968.97,0.0,-0.97256,3e-05,3.23135]
[1777393098099,39.73,75969.18,0.0,-0.97254,3e-05,3.23284]
[1777393099149,39.73,75969.29,0.0,-0.97254,3e-05,3.23339]
[1777393099170,39.73,75973.48,0.0,-0.9724,3e-05,3.24659]
[1777393101034,39.73,75975.34,0.0,-0.97234,3e-05,3.25274]
[1777393106319,39.74,75974.69,0.0,-0.97236,3e-05,3.25125]
[1777393107184,39.74,75973.96,0.0,-0.97238,3e-05,3.24933]
[1777393107261,39.74,75972.71,0.0,-0.97241,3e-05,3.24563]
[1777393108083,39.74,75963.93,0.0,-0.97268,3e-05,3.21863]
[1777393109090,39.74,75962.54,0.0,-0.97272,3e-05,3.21457]
[1777393112497,39.74,75963.24,0.0,-0.97272,3e-05,3.214]
[1777393113119,39.74,75965.57,0.0,-0.97265,3e-05,3.22165]
[1777393114125,39.74,75967.73,0.0,-0.97258,3e-05,3.22855]
[1777393116140,39.74,75966.05,0.0,-0.97263,3e-05,3.22377]
[1777393117147,39.74,75967.24,0.0,-0.97259,3e-05,3.22766]
[1777393118153,39.74,75965.87,0.0,-0.97263,3e-05,3.22364]
[1777393120168,39.75,75967.09,0.0,-0.97259,3e-05,3.22783]
[1777393123189,39.75,75968.94,0.0,-0.97252,3e-05,3.23416]
[1777393124196,39.75,75970.98,0.0,-0.97246,3e-05,3.24067]
[1777393124727,39.75,75970.98,0.0,-0.97246,3e-05,3.24067]
[1777393125304,39.75,75970.98,0.0,-0.97246,3e-05,3.24067]
[1777393125372,39.75,75974.99,0.0,-0.97233,3e-05,3.25331]
[1777393125708,39.75,75974.99,0.0,-0.97233,3e-05,3.25331]
[1777393126209,39.75,75982.6,0.0,-0.97209,3e-05,3.27719]
[1777393127283,39.75,75982.6,0.0,-0.97209,3e-05,3.27719]
[1777393127398,39.75,75982.6,0.0,-0.97209,3e-05,3.27719]
[1777393127499,39.75,75981.2,0.0,-0.97213,3e-05,3.27293]
[1777393128223,39.75,75982.38,0.0,-0.97209,3e-05,3.27674]
[1777393129273,39.75,75982.38,0.0,-0.97209,3e-05,3.27674]
[1777393130238,39.75,75985.59,0.0,-0.97199,3e-05,3.28702]
[1777393131802,39.75,75985.18,0.0,-0.972,3e-05,3.28583]
[1777393132017,39.75,75985.18,0.0,-0.972,3e-05,3.28583]
[1777393132252,39.75,75982.56,0.0,-0.97208,3e-05,3.27774]
[1777393133115,39.75,75982.56,0.0,-0.97208,3e-05,3.27774]
[1777393133259,39.75,75975.15,0.0,-0.97231,3e-05,3.25474]
[1777393134266,39.75,75976.09,0.0,-0.97228,3e-05,3.25782]
[1777393139301,39.76,75975.89,0.0,-0.97228,3e-05,3.25793]
[1777393141121,39.76,75976.29,0.0,-0.97227,3e-05,3.25932]
[1777393142210,39.76,75976.41,0.0,-0.97226,3e-05,3.25983]
[1777393142342,39.76,75973.43,0.0,-0.97235,3e-05,3.2507]
[1777393144529,39.76,75973.12,0.0,-0.97236,3e-05,3.2499]
[1777393144356,39.76,75974.87,0.0,-0.97231,3e-05,3.2555]
[1777393145278,39.76,75974.87,0.0,-0.97231,3e-05,3.2555]
[1777393145311,39.76,75974.87,0.0,-0.97231,3e-05,3.2555]
[1777393147277,39.76,75975.35,0.0,-0.97229,3e-05,3.25729]
[1777393149880,39.76,75974.99,0.0,-0.9723,3e-05,3.25661]
[1777393150398,39.76,75972.43,0.0,-0.97237,3e-05,3.2488]
[1777393151897,39.76,75972.25,0.0,-0.97238,3e-05,3.2484]
[1777393151951,39.76,75972.25,0.0,-0.97238,3e-05,3.2484]
[1777393155433,39.76,75976.31,0.0,-0.97224,3e-05,3.26166]
[1777393157447,39.76,75974.65,0.0,-0.97229,3e-05,3.25678]
[1777393160288,39.77,75974.26,0.0,-0.9723,3e-05,3.25585]
[1777393161139,39.77,75973.55,0.0,-0.97232,3e-05,3.25379]
[1777393161475,39.77,75965.49,0.0,-0.97257,3e-05,3.22896]
[1777393161935,39.77,75965.49,0.0,-0.97257,3e-05,3.22896]
[1777393162482,39.77,75964.79,0.0,-0.97259,3e-05,3.22699]
[1777393164496,39.77,75963.41,0.0,-0.97263,3e-05,3.22313]
[1777393167517,39.77,75961.89,0.0,-0.97267,3e-05,3.21905]
[1777393171545,39.77,75963.06,0.0,-0.97265,3e-05,3.22028]
[1777393173559,39.77,75961.84,0.0,-0.97269,3e-05,3.21694]
[1777393176457,39.78,75962.72,0.0,-0.97266,3e-05,3.22007]
[1777393177513,39.78,75962.72,0.0,-0.97265,3e-05,3.22028]
[1777393177587,39.78,75968.64,0.0,-0.97247,3e-05,3.23879]
[1777393179452,39.78,75968.64,0.0,-0.97247,3e-05,3.23879]
[1777393180158,39.78,75968.82,0.0,-0.97246,3e-05,3.2397]
[1777393180257,39.78,75967.53,0.0,-0.9725,3e-05,3.23588]
[1777393180953,39.78,75967.53,0.0,-0.9725,3e-05,3.23588]
[1777393181000,39.78,75970.47,0.0,-0.9724,3e-05,3.24516]
[1777393181615,39.78,75968.25,0.0,-0.97247,3e-05,3.23827]
[1777393184636,39.78,75969.78,0.0,-0.97242,3e-05,3.24355]
[1777393185643,39.78,75968.41,0.0,-0.97246,3e-05,3.23947]
[1777393189670,39.78,75970.02,0.0,-0.9724,3e-05,3.24516]
[1777393192072,39.78,75969.46,0.0,-0.97242,3e-05,3.24359]
[1777393193131,39.79,75970.18,0.0,-0.97239,3e-05,3.24616]
[1777393193203,39.79,75975.37,0.0,-0.97223,3e-05,3.26243]
[1777393198734,39.79,75975.45,0.0,-0.97222,3e-05,3.26339]
[1777393203769,39.79,75975.87,0.0,-0.9722,3e-05,3.26541]
[1777393207326,39.79,75974.94,0.0,-0.97222,3e-05,3.2628]
[1777393207869,39.79,75980.75,0.0,-0.97204,3e-05,3.28122]
[1777393209811,39.79,75986.11,0.0,-0.97187,3e-05,3.29826]
[1777393211282,39.79,75986.11,0.0,-0.97187,3e-05,3.29826]
[1777393211345,39.79,75984.56,0.0,-0.97191,3e-05,3.29358]
[1777393212832,39.79,75986.03,0.0,-0.97187,3e-05,3.29828]
[1777393217867,39.8,75986.19,0.0,-0.97186,3e-05,3.29916]
[1777393222902,39.8,75995.17,0.0,-0.97157,3e-05,3.32776]
[1777393224916,39.8,75995.71,0.0,-0.97155,3e-05,3.32955]
[1777393225923,39.8,76005.87,0.0,-0.97122,3e-05,3.36177]
[1777393227174,39.8,76005.87,0.0,-0.97122,3e-05,3.36177]
[1777393227241,39.8,76006.16,0.0,-0.97121,3e-05,3.36267]
[1777393227988,39.8,76006.16,0.0,-0.97121,3e-05,3.36267]
[1777393228206,39.8,76006.16,0.0,-0.97121,3e-05,3.36267]
[1777393228250,39.8,76006.16,0.0,-0.97121,3e-05,3.36267]
[1777393228278,39.8,76007.27,0.0,-0.97118,3e-05,3.36616]
[1777393228944,39.8,76011.42,0.0,-0.97104,3e-05,3.37939]
[1777393229951,39.8,76013.94,0.0,-0.97096,3e-05,3.3874]
[1777393231286,39.8,76013.94,0.0,-0.97096,3e-05,3.3874]
[1777393234199,39.8,76013.73,0.0,-0.971,3e-05,3.38321]
[1777393239526,39.79,76013.66,0.0,-0.97101,3e-05,3.38259]
[1777393239531,39.79,76013.33,0.0,-0.97102,3e-05,3.38147]
[1777393240034,39.79,76014.51,0.0,-0.97098,3e-05,3.38524]
[1777393241281,39.79,76014.51,0.0,-0.97098,3e-05,3.38524]
[1777393241348,39.79,76019.95,0.0,-0.9708,3e-05,3.40255]
[1777393242048,39.79,76022.39,0.0,-0.97072,3e-05,3.41029]
[1777393244062,39.79,76020.37,0.0,-0.97079,3e-05,3.40359]
[1777393246248,39.79,76020.05,0.0,-0.9708,3e-05,3.40248]
[1777393249278,39.79,76019.82,0.0,-0.97081,3e-05,3.40148]
[1777393249284,39.79,76019.82,0.0,-0.97081,3e-05,3.4014]
[1777393252118,39.79,76014.5,0.0,-0.97099,3e-05,3.38412]
[1777393253125,39.79,76012.11,0.0,-0.97107,3e-05,3.37644]
[1777393255138,39.79,76013.37,0.0,-0.97103,3e-05,3.3804]
[1777393260174,39.79,76013.04,0.0,-0.97104,3e-05,3.37916]
[1777393262188,39.79,76011.72,0.0,-0.97108,3e-05,3.37488]
[1777393267223,39.79,76012.6,0.0,-0.97106,3e-05,3.37757]
[1777393272258,39.79,76012.32,0.0,-0.97107,3e-05,3.37654]
[1777393276287,39.79,76016.58,0.0,-0.97093,3e-05,3.39005]
[1777393277276,39.79,76016.58,0.0,-0.97093,3e-05,3.39005]
[1777393277294,39.79,76019.17,0.0,-0.97085,3e-05,3.3983]
[1777393282331,39.79,76018.94,0.0,-0.97086,3e-05,3.39724]
[1777393283336,39.79,76017.62,0.0,-0.9709,3e-05,3.39295]
[1777393284344,39.79,76015.5,0.0,-0.97097,3e-05,3.38611]
[1777393285282,39.79,76015.5,0.0,-0.97097,3e-05,3.38611]
[1777393285351,39.79,76013.47,0.0,-0.97104,3e-05,3.37958]
[1777393286358,39.79,76011.75,0.0,-0.97109,3e-05,3.37406]
[1777393287103,39.79,76011.75,0.0,-0.97109,3e-05,3.37406]
[1777393287430,39.79,76011.75,0.0,-0.97109,3e-05,3.37406]
[1777393287482,39.79,76010.21,0.0,-0.97114,3e-05,3.36914]
[1777393289379,39.79,76011.81,0.0,-0.97109,3e-05,3.37423]
[1777393291393,39.79,76017.13,0.0,-0.97094,3e-05,3.38789]
[1777393292399,39.79,76018.77,0.0,-0.97089,3e-05,3.3931]
[1777393297435,39.79,76017.96,0.0,-0.97092,3e-05,3.39027]
[1777393300853,39.79,76018.07,0.0,-0.97092,3e-05,3.39054]
[1777393303039,39.78,76017.65,0.0,-0.97093,3e-05,3.38907]
[1777393303280,39.78,76017.65,0.0,-0.97093,3e-05,3.38907]
[1777393303478,39.78,76011.76,0.0,-0.97112,3e-05,3.37021]
[1777393304260,39.78,76011.76,0.0,-0.97112,3e-05,3.37021]
[1777393304485,39.78,76004.82,0.0,-0.97135,3e-05,3.34813]
[1777393305491,39.78,76002.68,0.0,-0.97142,3e-05,3.34138]
[1777393306034,39.78,76002.68,0.0,-0.97142,3e-05,3.34138]
[1777393306096,39.78,76002.68,0.0,-0.97142,3e-05,3.34138]
[1777393306856,39.79,76001.77,0.0,-0.97145,3e-05,3.33854]
[1777393307506,39.79,75999.58,0.0,-0.97152,3e-05,3.33166]
[1777393309645,39.79,75999.3,0.0,-0.97152,3e-05,3.33083]
[1777393312929,39.79,75999.14,0.0,-0.97153,3e-05,3.33055]
[1777393313548,39.79,75996.16,0.0,-0.97162,3e-05,3.3212]
[1777393314066,39.79,75996.16,0.0,-0.97162,3e-05,3.3212]
[1777393314236,39.79,75996.16,0.0,-0.97162,3e-05,3.3212]
[1777393314349,39.79,75996.16,0.0,-0.97162,3e-05,3.3212]
[1777393314555,39.79,75988.76,0.0,-0.97186,3e-05,3.29798]
[1777393315562,39.79,75988.13,0.0,-0.97188,3e-05,3.29611]
[1777393316569,39.79,75986.99,0.0,-0.97191,3e-05,3.29265]
[1777393321603,39.79,75987.32,0.0,-0.97189,3e-05,3.29424]
[1777393325286,39.79,75987.55,0.0,-0.97188,3e-05,3.29527]
[1777393325384,39.79,75987.55,0.0,-0.97188,3e-05,3.29527]
[1777393325631,39.79,75984.43,0.0,-0.97198,3e-05,3.2856]
[1777393330667,39.79,75984.32,0.0,-0.97198,3e-05,3.28582]
[1777393332680,39.79,75986.12,0.0,-0.97192,3e-05,3.29168]
[1777393335279,39.79,75986.02,0.0,-0.97192,3e-05,3.29156]
[1777393335701,39.79,75987.22,0.0,-0.97188,3e-05,3.29543]
[1777393340737,39.8,75988.03,0.0,-0.97185,3e-05,3.29842]
[1777393343064,39.8,75988.4,0.0,-0.97184,3e-05,3.29967]
[1777393345376,39.8,75989.81,0.0,-0.97179,3e-05,3.30441]
[1777393345772,39.8,75992.05,0.0,-0.97172,3e-05,3.31146]
[1777393349799,39.8,75993.26,0.0,-0.97168,3e-05,3.31549]
[1777393352820,39.8,75997.08,0.0,-0.97158,3e-05,3.32441]
[1777393353828,39.8,75999.62,0.0,-0.9715,3e-05,3.33247]
[1777393358863,39.8,76000.86,0.0,-0.97146,3e-05,3.33649]
[1777393359871,39.8,76000.86,0.0,-0.97146,3e-05,3.33649]
[1777393359928,39.8,76003.05,0.0,-0.97139,3e-05,3.34344]
[1777393361537,39.8,76003.05,0.0,-0.97139,3e-05,3.34344]
[1777393361638,39.8,76005.58,0.0,-0.97131,3e-05,3.35146]
[1777393364906,39.8,76004.35,0.0,-0.97135,3e-05,3.34752]
[1777393369596,39.8,76004.98,0.0,-0.97133,3e-05,3.34951]
[1777393369941,39.8,76006.4,0.0,-0.97128,3e-05,3.35401]
[1777393372469,39.8,76006.79,0.0,-0.97127,3e-05,3.35523]
[1777393377997,39.8,76006.45,0.0,-0.97128,3e-05,3.35407]
[1777393380021,39.8,76007.38,0.0,-0.97125,3e-05,3.35702]
[1777393382695,39.8,76007.11,0.0,-0.97126,3e-05,3.35614]
[1777393382699,39.8,76008.46,0.0,-0.97122,3e-05,3.3604]
[1777393382895,39.8,76008.46,0.0,-0.97122,3e-05,3.3604]
[1777393383284,39.8,76010.85,0.0,-0.97114,3e-05,3.36799]
[1777393384040,39.8,76013.77,0.0,-0.97105,3e-05,3.37731]
[1777393386055,39.8,76015.22,0.0,-0.971,3e-05,3.38186]
[1777393388462,39.8,76016.3,0.0,-0.97096,3e-05,3.38526]
[1777393390083,39.8,76018.36,0.0,-0.9709,3e-05,3.39169]
[1777393395118,39.8,76018.88,0.0,-0.97089,3e-05,3.39303]
[1777393398218,39.8,76018.34,0.0,-0.9709,3e-05,3.39117]
[1777393398241,39.8,76018.34,0.0,-0.9709,3e-05,3.39117]
[1777393398275,39.8,76018.34,0.0,-0.9709,3e-05,3.39117]
[1777393398891,39.79,76017.84,0.0,-0.97092,3e-05,3.38945]
[1777393399146,39.79,76012.35,0.0,-0.9711,3e-05,3.3719]
[1777393400153,39.79,76008.52,0.0,-0.97122,3e-05,3.35965]
[1777393401022,39.79,76008.52,0.0,-0.97122,3e-05,3.35965]
[1777393401160,39.79,76008.5,0.0,-0.97123,3e-05,3.35955]
[1777393403269,39.79,76009.21,0.0,-0.9712,3e-05,3.36181]
[1777393407202,39.79,76008.01,0.0,-0.97124,3e-05,3.35794]
[1777393412236,39.79,76007.88,0.0,-0.97127,3e-05,3.35425]
[1777393413244,39.79,76005.97,0.0,-0.97133,3e-05,3.34819]
[1777393417272,39.79,76008.28,0.0,-0.97126,3e-05,3.35559]
[1777393418279,39.79,76010.68,0.0,-0.97118,3e-05,3.36322]
[1777393418832,39.79,76010.68,0.0,-0.97118,3e-05,3.36322]
[1777393419273,39.79,76010.68,0.0,-0.97118,3e-05,3.36322]
[1777393419285,39.79,76014.17,0.0,-0.97107,3e-05,3.37434]
[1777393421324,39.79,76013.54,0.0,-0.97109,3e-05,3.3723]
[1777393421425,39.79,76014.86,0.0,-0.97105,3e-05,3.37648]
[1777393424322,39.79,76013.26,0.0,-0.9711,3e-05,3.37129]
[1777393427405,39.79,76013.71,0.0,-0.97109,3e-05,3.37267]
[1777393433457,39.79,76015.23,0.0,-0.97104,3e-05,3.37731]
[1777393438309,39.79,76014.78,0.0,-0.97105,3e-05,3.37577]
[1777393438419,39.79,76012.11,0.0,-0.97114,3e-05,3.36716]
[1777393439427,39.79,76008.62,0.0,-0.97125,3e-05,3.35603]
[1777393440434,39.79,76005.58,0.0,-0.97135,3e-05,3.34638]
[1777393445469,39.79,76006.15,0.0,-0.97133,3e-05,3.34829]
[1777393447484,39.79,76004.82,0.0,-0.97138,3e-05,3.34411]
[1777393450505,39.79,76003.54,0.0,-0.97142,3e-05,3.34013]
[1777393451511,39.79,76005.91,0.0,-0.97134,3e-05,3.34768]
[1777393452519,39.79,76002.7,0.0,-0.97144,3e-05,3.33753]
[1777393453526,39.79,76000.94,0.0,-0.9715,3e-05,3.33199]
[1777393458561,39.79,76002.15,0.0,-0.97146,3e-05,3.33606]
[1777393463595,39.79,76002.67,0.0,-0.97144,3e-05,3.3379]
[1777393465053,39.8,76001.84,0.0,-0.97147,3e-05,3.3353]
[1777393465609,39.8,75996.38,0.0,-0.97164,3e-05,3.3181]
[1777393466019,39.8,75996.38,0.0,-0.97164,3e-05,3.3181]
[1777393466618,39.8,75994.47,0.0,-0.9717,3e-05,3.31215]
[1777393468681,39.8,75993.99,0.0,-0.97171,3e-05,3.31072]
[1777393468789,39.8,75989.93,0.0,-0.97184,3e-05,3.29804]
[1777393473844,39.8,75989.65,0.0,-0.97187,3e-05,3.29431]
[1777393475887,39.8,75989.1,0.0,-0.97189,3e-05,3.2928]
[1777393478701,39.8,75980.44,0.0,-0.97216,3e-05,3.26616]
[1777393479276,39.8,75980.44,0.0,-0.97216,3e-05,3.26616]
[1777393479708,39.8,75980.95,0.0,-0.97214,3e-05,3.2679]
[1777393481722,39.8,75976.8,0.0,-0.97227,3e-05,3.25527]
[1777393485750,39.8,75973.32,0.0,-0.97237,3e-05,3.2451]
[1777393486208,39.8,75973.32,0.0,-0.97237,3e-05,3.2451]
[1777393486757,39.8,75970.63,0.0,-0.97245,3e-05,3.23693]
[1777393487128,39.8,75970.63,0.0,-0.97245,3e-05,3.23693]
[1777393487764,39.8,75968.81,0.0,-0.97251,3e-05,3.23149]
[1777393492799,39.81,75969.24,0.0,-0.97248,3e-05,3.23382]
[1777393496337,39.81,75969.19,0.0,-0.97248,3e-05,3.23425]
[1777393496827,39.81,75966.88,0.0,-0.97255,3e-05,3.22731]
[1777393498841,39.81,75965.06,0.0,-0.9726,3e-05,3.22211]
[1777393501862,39.81,75961.93,0.0,-0.97269,3e-05,3.2131]
[1777393503492,39.81,75961.44,0.0,-0.9727,3e-05,3.21182]
[1777393504883,39.82,75963.07,0.0,-0.97265,3e-05,3.21731]
[1777393509918,39.82,75966.65,0.0,-0.97253,3e-05,3.22946]
[1777393510925,39.82,75970.99,0.0,-0.97239,3e-05,3.2431]
[1777393511932,39.82,75974.62,0.0,-0.97227,3e-05,3.25454]
[1777393512939,39.82,75975.93,0.0,-0.97223,3e-05,3.25877]
[1777393513947,39.82,75977.22,0.0,-0.97219,3e-05,3.26293]
[1777393515962,39.82,75978.51,0.0,-0.97215,3e-05,3.26722]
[1777393520995,39.82,75977.26,0.0,-0.97218,3e-05,3.26395]
[1777393526031,39.83,75978.76,0.0,-0.97213,3e-05,3.26922]
[1777393527038,39.83,75977.03,0.0,-0.97218,3e-05,3.26393]
[1777393532074,39.83,75976.68,0.0,-0.97221,3e-05,3.26014]
[1777393537282,39.83,75976.79,0.0,-0.9722,3e-05,3.2609]
[1777393538386,39.83,75977.57,0.0,-0.97218,3e-05,3.26343]
[1777393538393,39.83,75974.63,0.0,-0.97227,3e-05,3.25449]
[1777393539123,39.83,75972.14,0.0,-0.97235,3e-05,3.24676]
[1777393540129,39.83,75970.79,0.0,-0.97239,3e-05,3.2427]
[1777393541137,39.83,75969.37,0.0,-0.97243,3e-05,3.23843]
[1777393543151,39.83,75968.04,0.0,-0.97247,3e-05,3.23459]
[1777393544158,39.83,75966.58,0.0,-0.97251,3e-05,3.23022]
[1777393549436,39.84,75966.21,0.0,-0.97252,3e-05,3.2297]
[1777393549755,39.84,75966.21,0.0,-0.97252,3e-05,3.2297]
[1777393550199,39.84,75962.16,0.0,-0.97264,3e-05,3.21752]
[1777393554227,39.84,75964.34,0.0,-0.97256,3e-05,3.22494]
[1777393555235,39.84,75965.9,0.0,-0.97251,3e-05,3.22995]
[1777393560270,39.84,75965.8,0.0,-0.97251,3e-05,3.23046]
[1777393562961,39.84,75965.64,0.0,-0.97251,3e-05,3.23013]
[1777393563753,39.84,75965.52,0.0,-0.97251,3e-05,3.22992]
[1777393563789,39.84,75965.52,0.0,-0.97251,3e-05,3.22992]
[1777393563885,39.84,75965.52,0.0,-0.97251,3e-05,3.22992]
[1777393563862,39.84,75963.7,0.0,-0.97257,3e-05,3.22462]
[1777393564298,39.84,75958.07,0.0,-0.97274,3e-05,3.20728]
[1777393566671,39.84,75957.97,0.0,-0.97274,3e-05,3.20715]
[1777393566692,39.85,75959.29,0.0,-0.9727,3e-05,3.21161]
[1777393567319,39.85,75957.91,0.0,-0.97274,3e-05,3.20737]
[1777393572353,39.85,75958.78,0.0,-0.9727,3e-05,3.21126]
[1777393576621,39.85,75958.94,0.0,-0.97269,3e-05,3.21238]
[1777393577620,39.85,75958.27,0.0,-0.97271,3e-05,3.21053]
[1777393577685,39.85,75963.24,0.0,-0.97255,3e-05,3.22605]
[1777393578813,39.85,75963.24,0.0,-0.97255,3e-05,3.22605]
[1777393578905,39.85,75965.67,0.0,-0.97248,3e-05,3.23374]
[1777393579404,39.85,75962.54,0.0,-0.97257,3e-05,3.22425]
[1777393581418,39.86,75961.15,0.0,-0.97261,3e-05,3.22034]
[1777393584932,39.86,75961.75,0.0,-0.97259,3e-05,3.22259]
[1777393585465,39.86,75961.65,0.0,-0.97259,3e-05,3.22247]
[1777393586453,39.86,75965.05,0.0,-0.97248,3e-05,3.23337]
[1777393587459,39.86,75962.91,0.0,-0.97254,3e-05,3.22694]
[1777393591488,39.86,75960.44,0.0,-0.97264,3e-05,3.21688]
[1777393596858,39.87,75960.72,0.0,-0.97262,3e-05,3.21858]
[1777393597531,39.87,75965.51,0.0,-0.97247,3e-05,3.23379]
[1777393598605,39.87,75965.51,0.0,-0.97247,3e-05,3.23379]
[1777393598656,39.87,75965.51,0.0,-0.97247,3e-05,3.23379]
[1777393599619,39.87,75965.65,0.0,-0.97246,3e-05,3.23441]
[1777393599630,39.87,75969.93,0.0,-0.97233,3e-05,3.24785]
[1777393601558,39.87,75967.36,0.0,-0.9724,3e-05,3.24022]
[1777393602280,39.87,75967.36,0.0,-0.9724,3e-05,3.24022]
[1777393602565,39.87,75970.09,0.0,-0.97232,3e-05,3.24885]
[1777393607600,39.87,75970.51,0.0,-0.97229,3e-05,3.25096]
[1777393609614,39.87,75971.74,0.0,-0.97225,3e-05,3.25509]
[1777393613643,39.88,75969.74,0.0,-0.97231,3e-05,3.24949]
[1777393617143,39.88,75969.39,0.0,-0.97232,3e-05,3.24888]
[1777393618348,39.88,75968.66,0.0,-0.97234,3e-05,3.24677]
[1777393623715,39.88,75968.71,0.0,-0.97233,3e-05,3.24788]
[1777393627297,39.88,75968.8,0.0,-0.97232,3e-05,3.24863]
[1777393627743,39.88,75967.5,0.0,-0.97236,3e-05,3.24476]
[1777393628457,39.88,75967.5,0.0,-0.97236,3e-05,3.24476]
[1777393629689,39.88,75967.07,0.0,-0.97237,3e-05,3.24359]
[1777393631770,39.88,75968.83,0.0,-0.97231,3e-05,3.24954]
[1777393632385,39.88,75968.83,0.0,-0.97231,3e-05,3.24954]
[1777393632778,39.89,75971.34,0.0,-0.97223,3e-05,3.25748]
[1777393635799,39.89,75969.95,0.0,-0.97227,3e-05,3.25359]
[1777393637206,39.89,75971.04,0.0,-0.97223,3e-05,3.25712]
[1777393637813,39.89,75978.23,0.0,-0.972,3e-05,3.27964]
[1777393638159,39.89,75978.23,0.0,-0.972,3e-05,3.27964]
[1777393638820,39.89,75979.99,0.0,-0.97195,3e-05,3.28524]
[1777393640834,39.89,75978.09,0.0,-0.97201,3e-05,3.27948]
[1777393643761,39.89,75977.87,0.0,-0.97201,3e-05,3.27898]
[1777393649896,39.89,75978.67,0.0,-0.97198,3e-05,3.28208]
[1777393650635,39.89,75978.67,0.0,-0.97198,3e-05,3.28208]
[1777393650904,39.89,75974.54,0.0,-0.97211,3e-05,3.26929]
[1777393651911,39.89,75970.09,0.0,-0.97227,3e-05,3.25232]
[1777393654932,39.89,75971.55,0.0,-0.97222,3e-05,3.25723]
[1777393659970,39.9,75970.99,0.0,-0.97224,3e-05,3.25611]
[1777393660977,39.9,75972.62,0.0,-0.97218,3e-05,3.2613]
[1777393661984,39.9,75971.33,0.0,-0.97222,3e-05,3.25741]
[1777393662990,39.9,75970.0,0.0,-0.97226,3e-05,3.25341]
[1777393668026,39.9,75970.37,0.0,-0.97224,3e-05,3.25523]
[1777393671047,39.9,75969.02,0.0,-0.97228,3e-05,3.25144]
[1777393675075,39.9,75964.09,0.0,-0.97243,3e-05,3.23675]
[1777393677089,39.9,75962.86,0.0,-0.97247,3e-05,3.23328]
[1777393679105,39.9,75965.62,0.0,-0.97238,3e-05,3.24215]
[1777393681117,39.9,75966.8,0.0,-0.97234,3e-05,3.24612]
[1777393685822,39.91,75967.44,0.0,-0.97231,3e-05,3.24855]
[1777393686152,39.91,75964.34,0.0,-0.97241,3e-05,3.23924]
[1777393688166,39.91,75962.91,0.0,-0.97245,3e-05,3.23515]
[1777393689119,39.91,75962.91,0.0,-0.97245,3e-05,3.23515]
[1777393689173,39.91,75959.73,0.0,-0.97254,3e-05,3.2255]
[1777393693201,39.91,75962.13,0.0,-0.97246,3e-05,3.23366]
[1777393697185,39.91,75962.12,0.0,-0.97246,3e-05,3.23415]
[1777393698101,39.91,75962.12,0.0,-0.97246,3e-05,3.23415]
[1777393698235,39.91,75960.73,0.0,-0.9725,3e-05,3.23021]
[1777393700250,39.92,75959.28,0.0,-0.97254,3e-05,3.2261]
[1777393702662,39.92,75960.39,0.0,-0.9725,3e-05,3.22971]
[1777393703460,39.92,75960.13,0.0,-0.9725,3e-05,3.22928]
[1777393703698,39.92,75960.13,0.0,-0.9725,3e-05,3.22928]
[1777393704293,39.92,75959.16,0.0,-0.97254,3e-05,3.22629]
[1777393704974,39.92,75953.66,0.0,-0.9727,3e-05,3.20978]
[1777393705287,39.92,75948.51,0.0,-0.97286,3e-05,3.19399]
[1777393707301,39.92,75949.97,0.0,-0.97281,3e-05,3.19896]
[1777393712336,39.92,75951.52,0.0,-0.97278,3e-05,3.20172]
[1777393715276,39.93,75952.12,0.0,-0.97275,3e-05,3.20404]
[1777393715390,39.93,75952.12,0.0,-0.97275,3e-05,3.20404]
[1777393715491,39.93,75952.55,0.0,-0.97273,3e-05,3.20583]
[1777393717371,39.93,75954.45,0.0,-0.97267,3e-05,3.2119]
[1777393718378,39.93,75955.91,0.0,-0.97263,3e-05,3.21661]
[1777393719274,39.93,75955.91,0.0,-0.97263,3e-05,3.21661]
[1777393719384,39.93,75954.26,0.0,-0.97267,3e-05,3.21176]
[1777393721270,39.93,75954.07,0.0,-0.97268,3e-05,3.21139]
[1777393724419,39.93,75956.32,0.0,-0.9726,3e-05,3.21919]
[1777393729455,39.94,75956.19,0.0,-0.97259,3e-05,3.21986]
[1777393730462,39.94,75957.66,0.0,-0.97254,3e-05,3.2246]
[1777393735497,39.94,75957.17,0.0,-0.97255,3e-05,3.22412]
[1777393736445,39.94,75957.17,0.0,-0.97255,3e-05,3.22412]
[1777393736503,39.94,75958.41,0.0,-0.97251,3e-05,3.22814]
[1777393737511,39.94,75962.7,0.0,-0.97237,3e-05,3.2416]
[1777393740398,39.94,75962.57,0.0,-0.97237,3e-05,3.24175]
[1777393741539,39.95,75959.05,0.0,-0.97248,3e-05,3.23123]
[1777393742546,39.95,75957.46,0.0,-0.97253,3e-05,3.22652]
[1777393743359,39.95,75957.46,0.0,-0.97253,3e-05,3.22652]
[1777393743901,39.95,75957.46,0.0,-0.97253,3e-05,3.22652]
[1777393744005,39.95,75958.88,0.0,-0.97248,3e-05,3.2311]
[1777393749595,39.95,75960.25,0.0,-0.97242,3e-05,3.23647]
[1777393754629,39.95,75958.43,0.0,-0.97247,3e-05,3.2318]
[1777393759665,39.96,75958.42,0.0,-0.97246,3e-05,3.23276]
[1777393761359,39.96,75958.42,0.0,-0.97246,3e-05,3.23276]
[1777393761679,39.96,75949.18,0.0,-0.97274,3e-05,3.20474]
[1777393762686,39.96,75945.57,0.0,-0.97285,3e-05,3.19394]
[1777393767721,39.96,75947.04,0.0,-0.97279,3e-05,3.19972]
[1777393772756,39.97,75947.04,0.0,-0.97281,3e-05,3.19777]
[1777393775778,39.97,75944.14,0.0,-0.97289,3e-05,3.18965]
[1777393776785,39.97,75946.49,0.0,-0.97281,3e-05,3.19709]
[1777393778799,39.97,75948.32,0.0,-0.97275,3e-05,3.2032]
[1777393782715,39.98,75948.42,0.0,-0.97274,3e-05,3.20422]
[1777393787862,39.98,75947.67,0.0,-0.97275,3e-05,3.20333]
[1777393790883,39.98,75949.45,0.0,-0.97269,3e-05,3.20949]
[1777393794812,39.98,75949.88,0.0,-0.97267,3e-05,3.21148]
[1777393794911,39.99,75948.55,0.0,-0.97271,3e-05,3.20762]
[1777393799946,39.99,75949.02,0.0,-0.97268,3e-05,3.2102]
[1777393801962,39.99,75943.48,0.0,-0.97285,3e-05,3.19369]
[1777393803976,39.99,75944.8,0.0,-0.9728,3e-05,3.19822]
[1777393804983,39.99,75946.26,0.0,-0.97275,3e-05,3.20294]
[1777393806844,39.99,75946.94,0.0,-0.97273,3e-05,3.20525]
[1777393809013,40.0,75950.72,0.0,-0.97261,3e-05,3.21753]
[1777393810903,40.0,75950.94,0.0,-0.9726,3e-05,3.21841]
[1777393812034,40.0,75954.24,0.0,-0.97249,3e-05,3.22897]
[1777393812839,40.0,75954.24,0.0,-0.97249,3e-05,3.22897]
[1777393812865,40.0,75954.24,0.0,-0.97249,3e-05,3.22897]
[1777393814048,40.0,75958.52,0.0,-0.97235,3e-05,3.24254]
[1777393815055,40.0,75963.06,0.0,-0.97221,3e-05,3.25675]
[1777393815904,40.0,75963.06,0.0,-0.97221,3e-05,3.25675]
[1777393817069,40.0,75969.39,0.0,-0.97201,3e-05,3.27668]
[1777393817718,40.0,75969.39,0.0,-0.97201,3e-05,3.27668]
[1777393818076,40.0,75972.13,0.0,-0.97192,3e-05,3.28531]
[1777393820091,40.0,75973.34,0.0,-0.97188,3e-05,3.28925]
[1777393821098,40.0,75978.37,0.0,-0.97172,3e-05,3.30571]
[1777393821274,40.0,75978.37,0.0,-0.97172,3e-05,3.30571]
[1777393823287,40.0,75979.34,0.0,-0.97168,3e-05,3.30883]
[1777393823389,40.0,75979.34,0.0,-0.97168,3e-05,3.30883]
[1777393824119,40.0,75980.57,0.0,-0.97164,3e-05,3.31273]
[1777393825281,40.0,75980.64,0.0,-0.97164,3e-05,3.31298]
[1777393827140,40.0,75983.66,0.0,-0.97155,3e-05,3.32251]
[1777393829282,40.0,75983.64,0.0,-0.97155,3e-05,3.32246]
[1777393831272,40.0,75983.65,0.0,-0.97157,3e-05,3.31922]
[1777393832175,40.0,75988.62,0.0,-0.97141,3e-05,3.33487]
[1777393833182,40.0,75991.57,0.0,-0.97132,3e-05,3.34416]
[1777393834189,40.0,75993.5,0.0,-0.97126,3e-05,3.35022]
[1777393836203,40.0,75995.08,0.0,-0.97121,3e-05,3.35512]
[1777393836491,40.0,75995.08,0.0,-0.97121,3e-05,3.35512]
[1777393840406,40.0,75995.34,0.0,-0.9712,3e-05,3.35573]
[1777393841240,40.0,75991.04,0.0,-0.97134,3e-05,3.34208]
[1777393842246,40.0,75988.2,0.0,-0.97143,3e-05,3.3331]
[1777393845368,40.0,75988.39,0.0,-0.97143,3e-05,3.33365]
[1777393845993,40.0,75988.39,0.0,-0.97143,3e-05,3.33365]
[1777393846275,40.0,75991.11,0.0,-0.97134,3e-05,3.34222]
[1777393849296,40.0,75989.48,0.0,-0.97139,3e-05,3.33698]
[1777393851310,40.0,75988.07,0.0,-0.97144,3e-05,3.3325]
[1777393855338,40.0,75989.3,0.0,-0.9714,3e-05,3.3363]
[1777393856345,40.0,75987.73,0.0,-0.97145,3e-05,3.33133]
[1777393860951,40.0,75987.53,0.0,-0.97146,3e-05,3.33066]
[1777393861041,40.0,75984.26,0.0,-0.97156,3e-05,3.32037]
[1777393862389,40.0,75982.83,0.0,-0.97161,3e-05,3.31589]
[1777393863394,40.0,75980.85,0.0,-0.97167,3e-05,3.30969]
[1777393865024,40.0,75980.85,0.0,-0.97167,3e-05,3.30969]
[1777393865048,40.0,75980.85,0.0,-0.97167,3e-05,3.30969]
[1777393865280,40.0,75980.85,0.0,-0.97167,3e-05,3.30969]
[1777393865408,40.0,75977.93,0.0,-0.97176,3e-05,3.30059]
[1777393866415,40.0,75976.12,0.0,-0.97182,3e-05,3.29497]
[1777393871450,40.0,75976.23,0.0,-0.97181,3e-05,3.29554]
[1777393873083,40.0,75976.23,0.0,-0.97181,3e-05,3.29554]
[1777393876345,40.0,75976.99,0.0,-0.97179,3e-05,3.29808]
[1777393876485,40.0,75972.82,0.0,-0.97192,3e-05,3.2851]
[1777393881521,40.0,75974.27,0.0,-0.97187,3e-05,3.28994]
[1777393886556,40.01,75973.59,0.0,-0.97189,3e-05,3.28809]
[1777393887563,40.01,75971.72,0.0,-0.97195,3e-05,3.28231]
[1777393890584,40.01,75970.11,0.0,-0.97199,3e-05,3.27748]
[1777393891972,40.01,75970.11,0.0,-0.97199,3e-05,3.27748]
[1777393894049,40.01,75969.77,0.0,-0.97203,3e-05,3.27331]
[1777393894135,40.01,75969.77,0.0,-0.97203,3e-05,3.27331]
[1777393894183,40.01,75965.84,0.0,-0.97215,3e-05,3.26126]
[1777393894612,40.01,75964.3,0.0,-0.9722,3e-05,3.25648]
[1777393896626,40.01,75962.62,0.0,-0.97225,3e-05,3.25149]
[1777393898640,40.01,75959.95,0.0,-0.97233,3e-05,3.24347]
[1777393901661,40.01,75952.15,0.0,-0.97257,3e-05,3.21984]
[1777393903675,40.01,75949.81,0.0,-0.97264,3e-05,3.21316]
[1777393908710,40.02,75950.01,0.0,-0.97262,3e-05,3.21477]
[1777393913270,40.02,75949.6,0.0,-0.97263,3e-05,3.21411]
[1777393913275,40.02,75949.21,0.0,-0.97264,3e-05,3.21311]
[1777393915761,40.02,75941.38,0.0,-0.97287,3e-05,3.18984]
[1777393919790,40.02,75940.01,0.0,-0.9729,3e-05,3.18663]
[1777393920796,40.02,75942.53,0.0,-0.97282,3e-05,3.19457]
[1777393921804,40.03,75941.17,0.0,-0.97286,3e-05,3.19066]
[1777393926842,40.03,75939.96,0.0,-0.97289,3e-05,3.18818]
[1777393931878,40.03,75940.5,0.0,-0.97286,3e-05,3.19104]
[1777393933892,40.03,75942.34,0.0,-0.9728,3e-05,3.19713]
[1777393936913,40.04,75940.96,0.0,-0.97283,3e-05,3.19361]
[1777393939934,40.04,75939.71,0.0,-0.97286,3e-05,3.19049]
[1777393942955,40.04,75938.42,0.0,-0.9729,3e-05,3.18727]
[1777393946983,40.05,75937.16,0.0,-0.97293,3e-05,3.18439]
[1777393947991,40.05,75935.81,0.0,-0.97296,3e-05,3.18052]
[1777393948997,40.05,75937.32,0.0,-0.97292,3e-05,3.18537]
[1777393954034,40.05,75937.82,0.0,-0.97291,3e-05,3.18492]
[1777393959068,40.05,75937.35,0.0,-0.97292,3e-05,3.18469]
[1777393964103,40.06,75937.1,0.0,-0.97291,3e-05,3.18512]
[1777393969138,40.06,75936.5,0.0,-0.97292,3e-05,3.18448]
[1777393974173,40.07,75936.23,0.0,-0.97291,3e-05,3.18484]
[1777393978203,40.07,75937.73,0.0,-0.97286,3e-05,3.19035]
[1777393979273,40.07,75937.73,0.0,-0.97286,3e-05,3.19035]
[1777393979374,40.07,75939.16,0.0,-0.97281,3e-05,3.19494]
[1777393980217,40.07,75942.77,0.0,-0.9727,3e-05,3.2062]
[1777393981749,40.07,75942.29,0.0,-0.97271,3e-05,3.20493]
[1777393985276,40.07,75942.08,0.0,-0.97271,3e-05,3.2047]
[1777393985375,40.07,75940.85,0.0,-0.97275,3e-05,3.20135]
[1777393986259,40.08,75936.48,0.0,-0.97288,3e-05,3.18823]
[1777393987781,40.08,75936.32,0.0,-0.97288,3e-05,3.18797]
[1777393988273,40.08,75937.08,0.0,-0.97286,3e-05,3.19052]
[1777393989280,40.08,75935.64,0.0,-0.9729,3e-05,3.18637]
[1777393992301,40.08,75937.03,0.0,-0.97285,3e-05,3.1913]
[1777393997337,40.08,75936.92,0.0,-0.97284,3e-05,3.1921]
[1777393999351,40.09,75940.23,0.0,-0.97273,3e-05,3.20266]
[1777393999815,40.09,75940.23,0.0,-0.97273,3e-05,3.20266]
[1777394000358,40.09,75946.2,0.0,-0.97255,3e-05,3.22116]
[1777394001274,40.09,75946.2,0.0,-0.97255,3e-05,3.22116]
[1777394003381,40.09,75944.49,0.0,-0.97259,3e-05,3.21644]
[1777394004388,40.09,75946.07,0.0,-0.97254,3e-05,3.22147]
[1777394005394,40.09,75948.22,0.0,-0.97248,3e-05,3.22826]
[1777394009423,40.09,75947.08,0.0,-0.9725,3e-05,3.22544]
[1777394010904,40.09,75947.65,0.0,-0.97248,3e-05,3.22737]
[1777394011437,40.09,75948.66,0.0,-0.97248,3e-05,3.22742]
[1777394012444,40.09,75950.04,0.0,-0.97243,3e-05,3.23183]
[1777394016472,40.1,75948.84,0.0,-0.97246,3e-05,3.22882]
[1777394019556,40.1,75949.04,0.0,-0.97245,3e-05,3.22979]
[1777394021277,40.1,75948.8,0.0,-0.97246,3e-05,3.22923]
[1777394021391,40.1,75948.8,0.0,-0.97246,3e-05,3.22923]
[1777394025286,40.1,75948.62,0.0,-0.97246,3e-05,3.22938]
[1777394025536,40.1,75937.35,0.0,-0.9728,3e-05,3.19523]
[1777394026542,40.1,75938.11,0.0,-0.97278,3e-05,3.19779]
[1777394029271,40.1,75938.92,0.0,-0.97275,3e-05,3.20049]
[1777394029311,40.1,75937.82,0.0,-0.97278,3e-05,3.19759]
[1777394029564,40.1,75934.23,0.0,-0.97289,3e-05,3.18665]
[1777394031578,40.11,75931.61,0.0,-0.97296,3e-05,3.17918]
[1777394033592,40.11,75932.83,0.0,-0.97292,3e-05,3.18341]
[1777394038627,40.11,75934.73,0.0,-0.97285,3e-05,3.19046]
[1777394039634,40.11,75933.18,0.0,-0.97289,3e-05,3.18599]
[1777394041650,40.11,75931.04,0.0,-0.97295,3e-05,3.17998]
[1777394042655,40.11,75926.13,0.0,-0.9731,3e-05,3.16534]
[1777394047689,40.12,75922.37,0.0,-0.9732,3e-05,3.15536]
[1777394049704,40.12,75924.32,0.0,-0.97314,3e-05,3.16183]
[1777394050711,40.12,75922.94,0.0,-0.97317,3e-05,3.15795]
[1777394055745,40.13,75923.67,0.0,-0.97314,3e-05,3.16156]
[1777394056924,40.13,75923.67,0.0,-0.97314,3e-05,3.16156]
[1777394057021,40.13,75921.7,0.0,-0.97319,3e-05,3.15616]
[1777394058097,40.13,75921.7,0.0,-0.97319,3e-05,3.15616]
[1777394058314,40.13,75921.7,0.0,-0.97319,3e-05,3.15616]
[1777394059181,40.13,75921.86,0.0,-0.97318,3e-05,3.15693]
[1777394059269,40.13,75917.91,0.0,-0.9733,3e-05,3.14529]
[1777394064991,40.14,75917.81,0.0,-0.97329,3e-05,3.14618]
[1777394072865,40.14,75919.1,0.0,-0.97325,3e-05,3.14981]
[1777394075886,40.15,75920.5,0.0,-0.9732,3e-05,3.15489]
[1777394080921,40.15,75921.64,0.0,-0.97315,3e-05,3.1597]
[1777394083944,40.16,75919.97,0.0,-0.97319,3e-05,3.15545]
[1777394084949,40.16,75918.28,0.0,-0.97324,3e-05,3.15062]
[1777394085957,40.16,75919.52,0.0,-0.9732,3e-05,3.15465]
[1777394086963,40.16,75921.34,0.0,-0.97314,3e-05,3.16042]
[1777394090992,40.16,75919.71,0.0,-0.97318,3e-05,3.15654]
[1777394096028,40.17,75920.28,0.0,-0.97315,3e-05,3.15958]
[1777394101307,40.17,75920.21,0.0,-0.97314,3e-05,3.16042]
[1777394101324,40.17,75914.74,0.0,-0.9733,3e-05,3.14418]
[1777394102070,40.17,75906.08,0.0,-0.97356,3e-05,3.11847]
[1777394103254,40.17,75906.08,0.0,-0.97356,3e-05,3.11847]
[1777394103391,40.17,75906.08,0.0,-0.97356,3e-05,3.11847]
[1777394103428,40.17,75905.39,0.0,-0.97358,3e-05,3.11674]
[1777394104261,40.17,75905.39,0.0,-0.97358,3e-05,3.11674]
[1777394104308,40.17,75899.81,0.0,-0.97374,3e-05,3.10041]
[1777394105287,40.17,75899.81,0.0,-0.97374,3e-05,3.10041]
[1777394105526,40.17,75899.81,0.0,-0.97374,3e-05,3.10041]
[1777394105343,40.17,75884.63,0.0,-0.97419,3e-05,3.05577]
[1777394106284,40.18,75883.73,0.0,-0.97421,3e-05,3.05355]
[1777394107104,40.18,75879.27,0.0,-0.97434,3e-05,3.04086]
[1777394108509,40.18,75879.27,0.0,-0.97434,3e-05,3.04086]
[1777394108557,40.18,75889.31,0.0,-0.97404,3e-05,3.07091]
[1777394108611,40.18,75889.31,0.0,-0.97404,3e-05,3.07091]
[1777394109119,40.18,75897.43,0.0,-0.97379,3e-05,3.09542]
[1777394110126,40.18,75899.12,0.0,-0.97374,3e-05,3.10081]
[1777394110587,40.18,75899.12,0.0,-0.97374,3e-05,3.10081]
[1777394110611,40.18,75899.12,0.0,-0.97374,3e-05,3.10081]
[1777394110671,40.18,75899.12,0.0,-0.97374,3e-05,3.10081]
[1777394115161,40.19,75910.15,0.0,-0.97339,3e-05,3.13553]
[1777394116235,40.19,75910.15,0.0,-0.97339,3e-05,3.13553]
[1777394116295,40.19,75910.15,0.0,-0.97339,3e-05,3.13553]
[1777394116396,40.19,75913.79,0.0,-0.97328,3e-05,3.14676]
[1777394118445,40.19,75918.89,0.0,-0.97312,3e-05,3.16267]
[1777394118838,40.19,75918.89,0.0,-0.97312,3e-05,3.16267]
[1777394118975,40.19,75918.89,0.0,-0.97312,3e-05,3.16267]
[1777394119189,40.19,75921.45,0.0,-0.97304,3e-05,3.17065]
[1777394120196,40.19,75926.31,0.0,-0.97289,3e-05,3.18561]
[1777394120670,40.19,75926.31,0.0,-0.97289,3e-05,3.18561]
[1777394121203,40.19,75922.58,0.0,-0.973,3e-05,3.1745]
[1777394122210,40.19,75919.88,0.0,-0.97308,3e-05,3.16654]
[1777394127244,40.2,75920.27,0.0,-0.97306,3e-05,3.16888]
[1777394128252,40.2,75912.72,0.0,-0.97328,3e-05,3.14633]
[1777394129261,40.2,75907.69,0.0,-0.97343,3e-05,3.13148]
[1777394130267,40.2,75904.48,0.0,-0.97352,3e-05,3.12215]
[1777394132281,40.2,75901.31,0.0,-0.97364,3e-05,3.11012]
[1777394133176,40.2,75901.31,0.0,-0.97364,3e-05,3.11012]
[1777394133276,40.2,75901.31,0.0,-0.97364,3e-05,3.11012]
[1777394133288,40.2,75898.86,0.0,-0.97371,3e-05,3.10314]
[1777394134294,40.2,75891.94,0.0,-0.97391,3e-05,3.0829]
[1777394135302,40.21,75885.18,0.0,-0.97411,3e-05,3.06327]
[1777394138537,40.21,75885.41,0.0,-0.97409,3e-05,3.06475]
[1777394138322,40.21,75884.05,0.0,-0.97413,3e-05,3.06114]
[1777394139330,40.21,75888.45,0.0,-0.97399,3e-05,3.07455]
[1777394139616,40.21,75888.45,0.0,-0.97399,3e-05,3.07455]
[1777394140512,40.21,75888.45,0.0,-0.97399,3e-05,3.07455]
[1777394140570,40.21,75895.22,0.0,-0.97379,3e-05,3.09502]
[1777394141344,40.21,75896.75,0.0,-0.97374,3e-05,3.09993]
[1777394142760,40.21,75896.93,0.0,-0.97373,3e-05,3.1008]
[1777394144365,40.22,75895.41,0.0,-0.97377,3e-05,3.09696]
[1777394146378,40.22,75897.89,0.0,-0.97369,3e-05,3.10503]
[1777394147386,40.22,75901.75,0.0,-0.97357,3e-05,3.11688]
[1777394148150,40.22,75901.75,0.0,-0.97357,3e-05,3.11688]
[1777394148462,40.22,75901.75,0.0,-0.97357,3e-05,3.11688]
[1777394149400,40.22,75899.72,0.0,-0.97362,3e-05,3.11144]
[1777394152421,40.23,75898.47,0.0,-0.97365,3e-05,3.10867]
[1777394153506,40.23,75898.47,0.0,-0.97365,3e-05,3.10867]
[1777394154435,40.23,75892.46,0.0,-0.97382,3e-05,3.09143]
[1777394154806,40.23,75892.46,0.0,-0.97382,3e-05,3.09143]
[1777394155442,40.23,75896.31,0.0,-0.97371,3e-05,3.10323]
[1777394156449,40.23,75894.98,0.0,-0.97374,3e-05,3.09961]
[1777394157456,40.23,75897.95,0.0,-0.97365,3e-05,3.10879]
[1777394158463,40.23,75901.8,0.0,-0.97353,3e-05,3.12062]
[1777394160477,40.23,75904.9,0.0,-0.97343,3e-05,3.1305]
[1777394161484,40.24,75907.35,0.0,-0.97336,3e-05,3.13813]
[1777394164505,40.24,75909.27,0.0,-0.97329,3e-05,3.14471]
[1777394165512,40.24,75912.54,0.0,-0.97319,3e-05,3.15481]
[1777394166529,40.24,75912.54,0.0,-0.97319,3e-05,3.15481]
[1777394166592,40.24,75915.56,0.0,-0.97309,3e-05,3.16416]
[1777394167525,40.24,75916.91,0.0,-0.97305,3e-05,3.16847]
[1777394170477,40.24,75917.49,0.0,-0.97303,3e-05,3.17065]
[1777394171554,40.24,75920.32,0.0,-0.97294,3e-05,3.17964]
[1777394173568,40.25,75918.45,0.0,-0.97299,3e-05,3.17438]
[1777394174287,40.25,75918.45,0.0,-0.97299,3e-05,3.17438]
[1777394174575,40.25,75921.58,0.0,-0.97289,3e-05,3.18407]
[1777394175582,40.25,75923.96,0.0,-0.97282,3e-05,3.19149]
[1777394180617,40.25,75924.84,0.0,-0.97278,3e-05,3.19505]
[1777394185112,40.25,75927.13,0.0,-0.9727,3e-05,3.20289]
[1777394185651,40.25,75924.12,0.0,-0.9728,3e-05,3.19373]
[1777394188085,40.25,75924.62,0.0,-0.97278,3e-05,3.19543]
[1777394188139,40.25,75924.62,0.0,-0.97278,3e-05,3.19543]
[1777394188165,40.25,75923.49,0.0,-0.97281,3e-05,3.19235]
[1777394189279,40.25,75923.49,0.0,-0.97281,3e-05,3.19235]
[1777394189341,40.25,75924.82,0.0,-0.97277,3e-05,3.19657]
[1777394190275,40.25,75924.82,0.0,-0.97277,3e-05,3.19657]
[1777394191124,40.26,75922.4,0.0,-0.97286,3e-05,3.18638]
[1777394191873,40.26,75922.4,0.0,-0.97286,3e-05,3.18638]
[1777394192611,40.26,75922.4,0.0,-0.97286,3e-05,3.18638]
[1777394192701,40.26,75923.69,0.0,-0.97282,3e-05,3.19048]
[1777394194483,40.26,75921.28,0.0,-0.97289,3e-05,3.18356]
[1777394199141,40.26,75920.87,0.0,-0.9729,3e-05,3.18291]
[1777394199160,40.26,75922.14,0.0,-0.97286,3e-05,3.18715]
[1777394200965,40.26,75922.09,0.0,-0.97286,3e-05,3.187]
[1777394202771,40.26,75915.71,0.0,-0.97305,3e-05,3.16827]
[1777394204104,40.26,75915.71,0.0,-0.97305,3e-05,3.16827]
[1777394204134,40.26,75912.96,0.0,-0.97312,3e-05,3.16044]
[1777394209631,40.27,75912.94,0.0,-0.97312,3e-05,3.16109]
[1777394209649,40.27,75912.94,0.0,-0.97312,3e-05,3.16109]
[1777394210656,40.27,75912.8,0.0,-0.97312,3e-05,3.16091]
[1777394211835,40.27,75906.85,0.0,-0.97329,3e-05,3.1437]
[1777394214856,40.27,75905.12,0.0,-0.97334,3e-05,3.13925]
[1777394217274,40.27,75904.9,0.0,-0.97334,3e-05,3.13912]
[1777394217311,40.28,75902.49,0.0,-0.97341,3e-05,3.13216]
[1777394217877,40.28,75901.23,0.0,-0.97345,3e-05,3.12838]
[1777394220897,40.28,75899.04,0.0,-0.9735,3e-05,3.12267]
[1777394221905,40.28,75897.12,0.0,-0.97356,3e-05,3.11722]
[1777394223919,40.28,75898.82,0.0,-0.9735,3e-05,3.12288]
[1777394228519,40.28,75897.74,0.0,-0.97352,3e-05,3.12052]
[1777394228956,40.29,75893.75,0.0,-0.97364,3e-05,3.10919]
[1777394230320,40.29,75893.75,0.0,-0.97364,3e-05,3.10919]
[1777394230662,40.29,75893.75,0.0,-0.97364,3e-05,3.10919]
[1777394230354,40.29,75892.38,0.0,-0.97367,3e-05,3.1057]
[1777394231000,40.29,75892.38,0.0,-0.97367,3e-05,3.1057]
[1777394231083,40.29,75890.79,0.0,-0.97372,3e-05,3.10128]
[1777394231976,40.29,75885.22,0.0,-0.97388,3e-05,3.08475]
[1777394234401,40.29,75885.61,0.0,-0.97387,3e-05,3.08623]
[1777394234809,40.29,75885.44,0.0,-0.97387,3e-05,3.08641]
[1777394239295,40.3,75884.22,0.0,-0.97389,3e-05,3.08414]
[1777394239409,40.3,75884.22,0.0,-0.97389,3e-05,3.08414]
[1777394239427,40.3,75882.5,0.0,-0.97394,3e-05,3.07939]
[1777394243054,40.3,75884.87,0.0,-0.97385,3e-05,3.08779]
[1777394246843,40.31,75885.77,0.0,-0.97381,3e-05,3.09146]
[1777394247116,40.31,75885.77,0.0,-0.97381,3e-05,3.09146]
[1777394247370,40.31,75885.77,0.0,-0.97381,3e-05,3.09146]
[1777394247676,40.31,75885.77,0.0,-0.97381,3e-05,3.09146]
[1777394247700,40.31,75887.44,0.0,-0.97376,3e-05,3.09675]
[1777394248088,40.31,75892.0,0.0,-0.97362,3e-05,3.11063]
[1777394249096,40.31,75895.82,0.0,-0.97351,3e-05,3.12232]
[1777394251320,40.31,75900.94,0.0,-0.97337,3e-05,3.13501]
[1777394252116,40.31,75899.66,0.0,-0.97341,3e-05,3.13144]
[1777394252823,40.31,75899.66,0.0,-0.97341,3e-05,3.13144]
[1777394253281,40.31,75899.66,0.0,-0.97341,3e-05,3.13144]
[1777394254200,40.31,75900.64,0.0,-0.97338,3e-05,3.13463]
[1777394254338,40.31,75899.27,0.0,-0.97341,3e-05,3.13079]
[1777394255076,40.31,75899.27,0.0,-0.97341,3e-05,3.13079]
[1777394255138,40.32,75897.96,0.0,-0.97345,3e-05,3.12713]
[1777394258701,40.32,75898.39,0.0,-0.97343,3e-05,3.12896]
[1777394260526,40.32,75897.37,0.0,-0.97346,3e-05,3.12644]
[1777394260626,40.32,75895.09,0.0,-0.97352,3e-05,3.11991]
[1777394261180,40.32,75896.31,0.0,-0.97348,3e-05,3.12384]
[1777394261822,40.32,75896.31,0.0,-0.97348,3e-05,3.12384]
[1777394263101,40.32,75896.28,0.0,-0.97348,3e-05,3.12403]
[1777394266236,40.33,75898.74,0.0,-0.9734,3e-05,3.13253]
[1777394267243,40.33,75902.21,0.0,-0.97329,3e-05,3.14321]
[1777394272278,40.33,75901.08,0.0,-0.97331,3e-05,3.14108]
[1777394275299,40.33,75903.12,0.0,-0.97324,3e-05,3.14797]
[1777394279327,40.34,75906.14,0.0,-0.97314,3e-05,3.15803]
[1777394280334,40.34,75911.18,0.0,-0.97298,3e-05,3.17345]
[1777394281341,40.34,75912.89,0.0,-0.97293,3e-05,3.17882]
[1777394282350,40.34,75916.43,0.0,-0.97282,3e-05,3.18972]
[1777394285369,40.34,75913.37,0.0,-0.97291,3e-05,3.18096]
[1777394286376,40.34,75911.29,0.0,-0.97297,3e-05,3.17486]
[1777394291414,40.34,75911.44,0.0,-0.97296,3e-05,3.17628]
[1777394296449,40.35,75911.95,0.0,-0.97293,3e-05,3.17876]
[1777394299470,40.35,75914.35,0.0,-0.97285,3e-05,3.18657]
[1777394303341,40.35,75913.75,0.0,-0.97287,3e-05,3.18526]
[1777394303498,40.35,75919.64,0.0,-0.97268,3e-05,3.2033]
[1777394304505,40.35,75925.55,0.0,-0.9725,3e-05,3.22144]
[1777394309540,40.35,75924.52,0.0,-0.97253,3e-05,3.21887]
[1777394310339,40.35,75924.52,0.0,-0.97253,3e-05,3.21887]
[1777394310546,40.35,75914.36,0.0,-0.97284,3e-05,3.1881]
[1777394311554,40.36,75913.12,0.0,-0.9729,3e-05,3.18131]
[1777394312561,40.36,75911.32,0.0,-0.97295,3e-05,3.17605]
[1777394317597,40.36,75911.59,0.0,-0.97293,3e-05,3.17781]
[1777394320617,40.36,75909.44,0.0,-0.97299,3e-05,3.17186]
[1777394325653,40.36,75910.09,0.0,-0.97296,3e-05,3.17481]
[1777394330691,40.37,75910.58,0.0,-0.97294,3e-05,3.17723]
[1777394331698,40.37,75912.15,0.0,-0.97289,3e-05,3.18217]
[1777394335726,40.37,75914.12,0.0,-0.97282,3e-05,3.18884]
[1777394341768,40.37,75913.33,0.0,-0.97284,3e-05,3.18745]
[1777394344789,40.38,75921.03,0.0,-0.97259,3e-05,3.21133]
[1777394345796,40.38,75922.28,0.0,-0.97256,3e-05,3.21526]
[1777394350831,40.38,75921.53,0.0,-0.97257,3e-05,3.21362]
[1777394355866,40.38,75921.75,0.0,-0.97256,3e-05,3.21494]
[1777394357880,40.38,75920.02,0.0,-0.97261,3e-05,3.20994]
[1777394362915,40.38,75920.29,0.0,-0.97259,3e-05,3.21147]
[1777394365935,40.39,75918.13,0.0,-0.97266,3e-05,3.20533]
[1777394367950,40.39,75916.32,0.0,-0.97271,3e-05,3.20014]
[1777394369963,40.39,75914.73,0.0,-0.97275,3e-05,3.19565]
[1777394373992,40.39,75909.1,0.0,-0.97294,3e-05,3.17608]
[1777394374999,40.39,75907.33,0.0,-0.97299,3e-05,3.17094]
[1777394377014,40.39,75905.85,0.0,-0.97304,3e-05,3.1669]
[1777394378021,40.39,75902.55,0.0,-0.97313,3e-05,3.15718]
[1777394379081,40.39,75902.55,0.0,-0.97313,3e-05,3.15718]
[1777394379178,40.39,75893.59,0.0,-0.9734,3e-05,3.13078]
[1777394380035,40.39,75892.32,0.0,-0.97344,3e-05,3.12699]
[1777394381042,40.39,75892.29,0.0,-0.97343,3e-05,3.12717]
[1777394385098,40.4,75893.11,0.0,-0.9734,3e-05,3.13045]
[1777394389097,40.4,75891.41,0.0,-0.97344,3e-05,3.12673]
[1777394391727,40.4,75891.09,0.0,-0.97345,3e-05,3.12604]
[1777394393053,40.4,75889.84,0.0,-0.97348,3e-05,3.12285]
[1777394394132,40.41,75892.4,0.0,-0.9734,3e-05,3.13104]
[1777394395140,40.41,75896.64,0.0,-0.97327,3e-05,3.144]
[1777394400175,40.41,75902.85,0.0,-0.97307,3e-05,3.16387]
[1777394401398,40.41,75904.73,0.0,-0.973,3e-05,3.16998]
[1777394407230,40.42,75908.3,0.0,-0.97288,3e-05,3.18195]
[1777394408236,40.42,75910.42,0.0,-0.97282,3e-05,3.18854]
[1777394409243,40.42,75912.66,0.0,-0.97275,3e-05,3.19549]
[1777394411257,40.42,75914.12,0.0,-0.9727,3e-05,3.20021]
[1777394414278,40.42,75912.91,0.0,-0.97273,3e-05,3.19699]
[1777394418306,40.42,75914.79,0.0,-0.97267,3e-05,3.20327]
[1777394419313,40.42,75918.41,0.0,-0.97256,3e-05,3.21441]
[1777394420320,40.42,75919.72,0.0,-0.97251,3e-05,3.21852]
[1777394425355,40.43,75919.62,0.0,-0.97251,3e-05,3.21878]
[1777394426827,40.43,75919.62,0.0,-0.97251,3e-05,3.21878]
[1777394427866,40.43,75924.65,0.0,-0.97235,3e-05,3.23436]
[1777394428560,40.43,75924.65,0.0,-0.97235,3e-05,3.23436]
[1777394428801,40.43,75924.65,0.0,-0.97235,3e-05,3.23436]
[1777394428850,40.43,75926.96,0.0,-0.97228,3e-05,3.24151]
[1777394429280,40.43,75926.96,0.0,-0.97228,3e-05,3.24151]
[1777394429924,40.43,75926.79,0.0,-0.97229,3e-05,3.24106]
[1777394430390,40.43,75931.22,0.0,-0.97215,3e-05,3.25472]
[1777394431397,40.43,75932.25,0.0,-0.97214,3e-05,3.25468]
[1777394432452,40.43,75932.25,0.0,-0.97214,3e-05,3.25468]
[1777394433412,40.43,75935.38,0.0,-0.97204,3e-05,3.26441]
[1777394434418,40.43,75933.68,0.0,-0.9721,3e-05,3.25922]
[1777394438446,40.43,75935.49,0.0,-0.97204,3e-05,3.26496]
[1777394440460,40.43,75937.11,0.0,-0.97199,3e-05,3.27003]
[1777394441275,40.43,75937.11,0.0,-0.97199,3e-05,3.27003]
[1777394441494,40.43,75937.11,0.0,-0.97199,3e-05,3.27003]
[1777394441566,40.43,75937.55,0.0,-0.97197,3e-05,3.27142]
[1777394443276,40.43,75937.14,0.0,-0.97198,3e-05,3.27019]
[1777394443481,40.43,75935.74,0.0,-0.97203,3e-05,3.26591]
[1777394445655,40.43,75936.23,0.0,-0.97201,3e-05,3.26746]
[1777394445775,40.43,75936.23,0.0,-0.97201,3e-05,3.26746]
[1777394445777,40.43,75937.57,0.0,-0.97197,3e-05,3.27163]
[1777394446502,40.43,75939.25,0.0,-0.97192,3e-05,3.27684]
[1777394449276,40.43,75939.42,0.0,-0.97191,3e-05,3.27742]
[1777394449523,40.43,75942.39,0.0,-0.97182,3e-05,3.28662]
[1777394451537,40.43,75944.48,0.0,-0.97175,3e-05,3.29311]
[1777394456624,40.43,75948.05,0.0,-0.97164,3e-05,3.3042]
[1777394457733,40.43,75948.05,0.0,-0.97164,3e-05,3.3042]
[1777394460654,40.43,75949.78,0.0,-0.97158,3e-05,3.30954]
[1777394461661,40.43,75948.14,0.0,-0.97164,3e-05,3.30443]
[1777394462668,40.43,75946.13,0.0,-0.9717,3e-05,3.29819]
[1777394463675,40.43,75939.41,0.0,-0.97191,3e-05,3.27741]
[1777394466696,40.43,75940.52,0.0,-0.97187,3e-05,3.28096]
[1777394467703,40.43,75941.67,0.0,-0.97184,3e-05,3.28455]
[1777394470724,40.43,75939.64,0.0,-0.9719,3e-05,3.27838]
[1777394473745,40.43,75942.38,0.0,-0.97181,3e-05,3.28696]
[1777394475759,40.43,75945.1,0.0,-0.97173,3e-05,3.29543]
[1777394480794,40.43,75944.86,0.0,-0.97173,3e-05,3.29477]
[1777394483815,40.43,75946.39,0.0,-0.97169,3e-05,3.29956]
[1777394484822,40.43,75944.76,0.0,-0.97174,3e-05,3.29452]
[1777394489857,40.43,75943.63,0.0,-0.97177,3e-05,3.29111]
[1777394494892,40.43,75943.3,0.0,-0.97181,3e-05,3.28698]
[1777394500934,40.43,75944.35,0.0,-0.97177,3e-05,3.29045]
[1777394505969,40.43,75943.6,0.0,-0.97179,3e-05,3.28831]
[1777394506312,40.43,75943.6,0.0,-0.97179,3e-05,3.28831]
[1777394506976,40.43,75944.78,0.0,-0.97176,3e-05,3.292]
[1777394512466,40.43,75944.79,0.0,-0.97175,3e-05,3.29218]
[1777394512504,40.43,75943.66,0.0,-0.97179,3e-05,3.28875]
[1777394518055,40.44,75943.63,0.0,-0.97179,3e-05,3.28885]
[1777394523738,40.44,75944.46,0.0,-0.97176,3e-05,3.29158]
[1777394523779,40.44,75944.46,0.0,-0.97176,3e-05,3.29158]
[1777394523901,40.44,75944.46,0.0,-0.97176,3e-05,3.29158]
[1777394523934,40.44,75936.77,0.0,-0.972,3e-05,3.26795]
[1777394524096,40.44,75929.51,0.0,-0.97223,3e-05,3.24564]
[1777394525104,40.44,75926.96,0.0,-0.9723,3e-05,3.23795]
[1777394526111,40.44,75925.48,0.0,-0.97235,3e-05,3.23355]
[1777394529132,40.44,75923.65,0.0,-0.9724,3e-05,3.22835]
[1777394531146,40.44,75924.85,0.0,-0.97236,3e-05,3.23229]
[1777394536847,40.44,75924.85,0.0,-0.97236,3e-05,3.2328]
[1777394536899,40.44,75924.85,0.0,-0.97236,3e-05,3.2328]
[1777394536948,40.44,75927.29,0.0,-0.97228,3e-05,3.24052]
[1777394538196,40.44,75930.73,0.0,-0.97217,3e-05,3.25117]
[1777394539203,40.44,75933.15,0.0,-0.97209,3e-05,3.25871]
[1777394541445,40.44,75933.23,0.0,-0.97209,3e-05,3.25905]
[1777394542223,40.44,75931.23,0.0,-0.97215,3e-05,3.25307]
[1777394545623,40.44,75930.32,0.0,-0.97218,3e-05,3.25045]
[1777394547396,40.44,75930.44,0.0,-0.97217,3e-05,3.251]
[1777394547471,40.45,75931.69,0.0,-0.97213,3e-05,3.25503]
[1777394548433,40.45,75931.69,0.0,-0.97213,3e-05,3.25503]
[1777394548783,40.45,75931.69,0.0,-0.97213,3e-05,3.25503]
[1777394553973,40.45,75931.98,0.0,-0.97214,3e-05,3.25301]
[1777394554308,40.45,75928.22,0.0,-0.97226,3e-05,3.24167]
[1777394556512,40.45,75928.35,0.0,-0.97225,3e-05,3.24216]
[1777394556609,40.45,75926.71,0.0,-0.9723,3e-05,3.23735]
[1777394557328,40.45,75924.97,0.0,-0.97236,3e-05,3.23204]
[1777394560350,40.45,75923.52,0.0,-0.9724,3e-05,3.2281]
[1777394561356,40.45,75924.74,0.0,-0.97236,3e-05,3.23196]
[1777394563304,40.45,75924.55,0.0,-0.97236,3e-05,3.2315]
[1777394563371,40.45,75926.43,0.0,-0.9723,3e-05,3.23737]
[1777394564378,40.45,75932.68,0.0,-0.97211,3e-05,3.25664]
[1777394565385,40.45,75935.18,0.0,-0.97203,3e-05,3.26441]
[1777394566887,40.45,75935.18,0.0,-0.97203,3e-05,3.26441]
[1777394567618,40.45,75935.4,0.0,-0.97202,3e-05,3.26515]
[1777394568406,40.45,75927.73,0.0,-0.97226,3e-05,3.24175]
[1777394569413,40.45,75927.37,0.0,-0.97227,3e-05,3.24075]
[1777394571426,40.45,75923.51,0.0,-0.97239,3e-05,3.22917]
[1777394572931,40.45,75923.51,0.0,-0.97239,3e-05,3.22917]
[1777394572975,40.45,75921.44,0.0,-0.97245,3e-05,3.22299]
[1777394573441,40.45,75918.44,0.0,-0.97254,3e-05,3.21399]
[1777394578713,40.46,75918.46,0.0,-0.97253,3e-05,3.21465]
[1777394578814,40.46,75919.91,0.0,-0.97249,3e-05,3.21922]
[1777394579482,40.46,75921.34,0.0,-0.97244,3e-05,3.22371]
[1777394582504,40.46,75922.64,0.0,-0.9724,3e-05,3.22808]
[1777394584935,40.46,75922.69,0.0,-0.97239,3e-05,3.22836]
[1777394590862,40.46,75920.93,0.0,-0.97244,3e-05,3.22372]
[1777394590962,40.46,75919.42,0.0,-0.97249,3e-05,3.21925]
[1777394594378,40.46,75920.16,0.0,-0.97246,3e-05,3.22191]
[1777394594490,40.46,75920.16,0.0,-0.97246,3e-05,3.22191]
[1777394599623,40.47,75921.33,0.0,-0.97241,3e-05,3.22624]
[1777394604657,40.47,75920.13,0.0,-0.97245,3e-05,3.2232]
[1777394605723,40.47,75920.13,0.0,-0.97245,3e-05,3.2232]
[1777394605776,40.47,75916.85,0.0,-0.97254,3e-05,3.21335]
[1777394606672,40.47,75909.23,0.0,-0.97278,3e-05,3.19038]
[1777394607679,40.47,75907.05,0.0,-0.97284,3e-05,3.18397]
[1777394612758,40.47,75906.15,0.0,-0.97289,3e-05,3.17881]
[1777394612805,40.47,75906.15,0.0,-0.97289,3e-05,3.17881]
[1777394612870,40.47,75901.97,0.0,-0.97301,3e-05,3.16641]
[1777394613427,40.47,75901.97,0.0,-0.97301,3e-05,3.16641]
[1777394613446,40.47,75901.97,0.0,-0.97301,3e-05,3.16641]
[1777394613792,40.47,75901.97,0.0,-0.97301,3e-05,3.16641]
[1777394613882,40.47,75888.48,0.0,-0.97342,3e-05,3.12623]
[1777394614728,40.47,75886.86,0.0,-0.97346,3e-05,3.12169]
[1777394615476,40.47,75886.86,0.0,-0.97346,3e-05,3.12169]
[1777394615604,40.47,75886.86,0.0,-0.97346,3e-05,3.12169]
[1777394615735,40.48,75883.58,0.0,-0.97356,3e-05,3.11223]
[1777394617285,40.48,75883.63,0.0,-0.97355,3e-05,3.11269]
[1777394617530,40.48,75883.63,0.0,-0.97355,3e-05,3.11269]
[1777394620147,40.48,75882.68,0.0,-0.97357,3e-05,3.11081]
[1777394620199,40.48,75882.68,0.0,-0.97357,3e-05,3.11081]
[1777394621285,40.48,75882.52,0.0,-0.97357,3e-05,3.11065]
[1777394621559,40.48,75882.52,0.0,-0.97357,3e-05,3.11065]
[1777394621619,40.48,75882.52,0.0,-0.97357,3e-05,3.11065]
[1777394622080,40.48,75882.52,0.0,-0.97357,3e-05,3.11065]
[1777394621777,40.48,75881.23,0.0,-0.97361,3e-05,3.10714]
[1777394622129,40.48,75881.23,0.0,-0.97361,3e-05,3.10714]
[1777394622784,40.48,75884.19,0.0,-0.97352,3e-05,3.11625]
[1777394623790,40.48,75886.05,0.0,-0.97346,3e-05,3.12209]
[1777394624616,40.48,75886.05,0.0,-0.97346,3e-05,3.12209]
[1777394624681,40.48,75886.05,0.0,-0.97346,3e-05,3.12209]
[1777394624799,40.49,75887.88,0.0,-0.9734,3e-05,3.12785]
[1777394625374,40.49,75887.88,0.0,-0.9734,3e-05,3.12785]
[1777394625413,40.49,75887.88,0.0,-0.9734,3e-05,3.12785]
[1777394625703,40.49,75887.88,0.0,-0.9734,3e-05,3.12785]
[1777394625804,40.49,75893.44,0.0,-0.97323,3e-05,3.14474]
[1777394626812,40.49,75896.36,0.0,-0.97314,3e-05,3.15376]
[1777394630372,40.49,75895.26,0.0,-0.97316,3e-05,3.15122]
[1777394630419,40.49,75895.26,0.0,-0.97316,3e-05,3.15122]
[1777394630840,40.49,75884.4,0.0,-0.97349,3e-05,3.11905]
[1777394631847,40.49,75884.15,0.0,-0.97349,3e-05,3.11862]
[1777394632993,40.49,75884.15,0.0,-0.97349,3e-05,3.11862]
[1777394639130,40.5,75885.63,0.0,-0.97342,3e-05,3.1252]
[1777394641779,40.5,75884.54,0.0,-0.97345,3e-05,3.12257]
[1777394641918,40.5,75888.29,0.0,-0.97334,3e-05,3.13406]
[1777394642397,40.5,75888.29,0.0,-0.97334,3e-05,3.13406]
[1777394642530,40.5,75888.29,0.0,-0.97334,3e-05,3.13406]
[1777394642789,40.5,75888.29,0.0,-0.97334,3e-05,3.13406]
[1777394642924,40.5,75891.41,0.0,-0.97324,3e-05,3.14368]
[1777394643931,40.5,75895.3,0.0,-0.97312,3e-05,3.1556]
[1777394644607,40.5,75895.3,0.0,-0.97312,3e-05,3.1556]
[1777394645054,40.5,75895.3,0.0,-0.97312,3e-05,3.1556]
[1777394645833,40.51,75895.75,0.0,-0.9731,3e-05,3.15721]
[1777394645945,40.51,75897.48,0.0,-0.97305,3e-05,3.16266]
[1777394646952,40.51,75898.7,0.0,-0.97301,3e-05,3.16657]
[1777394651986,40.51,75899.33,0.0,-0.97298,3e-05,3.16963]
[1777394652994,40.51,75902.71,0.0,-0.97287,3e-05,3.18004]
[1777394655008,40.51,75901.42,0.0,-0.97291,3e-05,3.17657]
[1777394656014,40.51,75904.78,0.0,-0.9728,3e-05,3.18691]
[1777394657024,40.51,75906.18,0.0,-0.97276,3e-05,3.19133]
[1777394659038,40.52,75908.77,0.0,-0.97268,3e-05,3.19952]
[1777394660045,40.52,75907.21,0.0,-0.97272,3e-05,3.19496]
[1777394661052,40.52,75908.61,0.0,-0.97268,3e-05,3.19937]
[1777394664073,40.52,75906.47,0.0,-0.97274,3e-05,3.19339]
[1777394665080,40.52,75903.33,0.0,-0.97283,3e-05,3.18407]
[1777394666087,40.52,75904.53,0.0,-0.97279,3e-05,3.18788]
[1777394671122,40.52,75903.11,0.0,-0.97285,3e-05,3.18129]
[1777394671351,40.52,75903.11,0.0,-0.97285,3e-05,3.18129]
[1777394671696,40.52,75903.11,0.0,-0.97285,3e-05,3.18129]
[1777394672129,40.52,75897.64,0.0,-0.97302,3e-05,3.16501]
[1777394674143,40.52,75896.14,0.0,-0.97306,3e-05,3.16093]
[1777394674785,40.52,75896.14,0.0,-0.97306,3e-05,3.16093]
[1777394675150,40.53,75900.39,0.0,-0.97293,3e-05,3.17393]
[1777394676157,40.53,75902.93,0.0,-0.97285,3e-05,3.18178]
[1777394677164,40.53,75904.36,0.0,-0.9728,3e-05,3.18628]
[1777394679178,40.53,75906.87,0.0,-0.97272,3e-05,3.19421]
[1777394681192,40.53,75908.13,0.0,-0.97268,3e-05,3.19834]
[1777394686227,40.53,75906.91,0.0,-0.97271,3e-05,3.19542]
[1777394691262,40.53,75907.39,0.0,-0.97269,3e-05,3.19767]
[1777394697304,40.54,75907.34,0.0,-0.97268,3e-05,3.19845]
[1777394702339,40.54,75907.12,0.0,-0.97268,3e-05,3.19856]
[1777394703945,40.54,75907.12,0.0,-0.97268,3e-05,3.19856]
[1777394704146,40.54,75904.57,0.0,-0.97275,3e-05,3.19115]
[1777394704353,40.54,75907.39,0.0,-0.97267,3e-05,3.19968]
[1777394705274,40.54,75907.39,0.0,-0.97267,3e-05,3.19968]
[1777394709388,40.54,75905.89,0.0,-0.9727,3e-05,3.1959]
[1777394712408,40.55,75904.15,0.0,-0.97275,3e-05,3.1911]
[1777394717444,40.55,75905.07,0.0,-0.97272,3e-05,3.19467]
[1777394722479,40.55,75905.97,0.0,-0.97268,3e-05,3.19817]
[1777394725500,40.55,75908.94,0.0,-0.97259,3e-05,3.2076]
[1777394726507,40.55,75915.75,0.0,-0.97238,3e-05,3.22845]
[1777394727513,40.55,75916.3,0.0,-0.97236,3e-05,3.23035]
[1777394728520,40.55,75914.92,0.0,-0.9724,3e-05,3.22624]
[1777394729528,40.55,75916.5,0.0,-0.97235,3e-05,3.23115]
[1777394734563,40.56,75916.94,0.0,-0.97236,3e-05,3.22973]
[1777394735570,40.56,75918.61,0.0,-0.9723,3e-05,3.23491]
[1777394736576,40.56,75924.07,0.0,-0.97213,3e-05,3.25168]
[1777394737583,40.56,75927.02,0.0,-0.97204,3e-05,3.26078]
[1777394743625,40.56,75926.4,0.0,-0.97206,3e-05,3.25916]
[1777394744975,40.56,75926.4,0.0,-0.97206,3e-05,3.25916]
[1777394745640,40.56,75929.35,0.0,-0.97196,3e-05,3.26832]
[1777394746647,40.56,75930.8,0.0,-0.97192,3e-05,3.27281]
[1777394747654,40.56,75932.41,0.0,-0.97187,3e-05,3.27779]
[1777394748522,40.56,75932.41,0.0,-0.97187,3e-05,3.27779]
[1777394748638,40.56,75932.41,0.0,-0.97187,3e-05,3.27779]
[1777394748661,40.56,75933.7,0.0,-0.97183,3e-05,3.28179]
[1777394749993,40.56,75933.7,0.0,-0.97183,3e-05,3.28179]
[1777394750053,40.56,75936.52,0.0,-0.97174,3e-05,3.2905]
[1777394750676,40.56,75940.53,0.0,-0.97161,3e-05,3.3029]
[1777394751280,40.56,75940.53,0.0,-0.97161,3e-05,3.3029]
[1777394751683,40.56,75941.44,0.0,-0.97158,3e-05,3.30569]
[1777394753676,40.56,75941.01,0.0,-0.9716,3e-05,3.30433]
[1777394753938,40.56,75938.73,0.0,-0.97167,3e-05,3.29726]
[1777394756967,40.56,75937.84,0.0,-0.9717,3e-05,3.29449]
[1777394757273,40.56,75938.77,0.0,-0.97167,3e-05,3.29736]
[1777394757725,40.56,75934.88,0.0,-0.97179,3e-05,3.28534]
[1777394758367,40.56,75934.88,0.0,-0.97179,3e-05,3.28534]
[1777394758500,40.56,75934.88,0.0,-0.97179,3e-05,3.28534]
[1777394759739,40.56,75932.83,0.0,-0.97186,3e-05,3.27905]
[1777394760604,40.56,75932.83,0.0,-0.97186,3e-05,3.27905]
[1777394760746,40.56,75934.07,0.0,-0.97182,3e-05,3.2829]
[1777394761753,40.56,75935.59,0.0,-0.97177,3e-05,3.28761]
[1777394762478,40.56,75935.59,0.0,-0.97177,3e-05,3.28761]
[1777394762761,40.56,75938.74,0.0,-0.97167,3e-05,3.29735]
[1777394763767,40.56,75945.89,0.0,-0.97144,3e-05,3.31951]
[1777394765054,40.56,75945.89,0.0,-0.97144,3e-05,3.31951]
[1777394765148,40.56,75945.89,0.0,-0.97144,3e-05,3.31951]
[1777394765135,40.56,75948.4,0.0,-0.97136,3e-05,3.32727]
[1777394765247,40.56,75948.4,0.0,-0.97136,3e-05,3.32727]
[1777394765680,40.56,75948.4,0.0,-0.97136,3e-05,3.32727]
[1777394765782,40.56,75951.18,0.0,-0.97128,3e-05,3.33588]
[1777394767278,40.56,75952.08,0.0,-0.97125,3e-05,3.33862]
[1777394770816,40.56,75949.26,0.0,-0.97134,3e-05,3.32957]
[1777394771640,40.56,75949.26,0.0,-0.97134,3e-05,3.32957]
[1777394772688,40.56,75949.65,0.0,-0.97133,3e-05,3.33073]
[1777394772831,40.56,75951.27,0.0,-0.97128,3e-05,3.33573]
[1777394774845,40.56,75954.44,0.0,-0.97118,3e-05,3.3455]
[1777394777713,40.56,75954.28,0.0,-0.97118,3e-05,3.34485]
[1777394777866,40.56,75952.28,0.0,-0.97125,3e-05,3.33853]
[1777394778631,40.56,75952.28,0.0,-0.97125,3e-05,3.33853]
[1777394778873,40.55,75946.6,0.0,-0.97143,3e-05,3.32078]
[1777394779879,40.55,75940.65,0.0,-0.97162,3e-05,3.30229]
[1777394780887,40.55,75937.11,0.0,-0.97173,3e-05,3.29134]
[1777394781894,40.55,75932.46,0.0,-0.97188,3e-05,3.27703]
[1777394783278,40.55,75932.12,0.0,-0.97189,3e-05,3.27603]
[1777394783908,40.56,75930.75,0.0,-0.97193,3e-05,3.27186]
[1777394784915,40.56,75933.71,0.0,-0.97184,3e-05,3.28103]
[1777394785921,40.55,75931.85,0.0,-0.9719,3e-05,3.27473]
[1777394786929,40.55,75933.1,0.0,-0.97186,3e-05,3.27863]
[1777394790911,40.55,75934.18,0.0,-0.97182,3e-05,3.2821]
[1777394790957,40.55,75931.16,0.0,-0.97192,3e-05,3.27284]
[1777394791966,40.55,75928.48,0.0,-0.97203,3e-05,3.2614]
[1777394796002,40.56,75928.06,0.0,-0.97204,3e-05,3.26034]
[1777394796105,40.56,75929.45,0.0,-0.97199,3e-05,3.26468]
[1777394799014,40.56,75928.0,0.0,-0.97204,3e-05,3.26043]
[1777394800021,40.56,75926.38,0.0,-0.97209,3e-05,3.25554]
[1777394801028,40.56,75927.61,0.0,-0.97205,3e-05,3.2594]
[1777394806063,40.56,75927.0,0.0,-0.97206,3e-05,3.25792]
[1777394809177,40.56,75926.78,0.0,-0.97207,3e-05,3.2574]
[1777394814963,40.56,75926.89,0.0,-0.97206,3e-05,3.25822]
[1777394815127,40.56,75924.18,0.0,-0.97214,3e-05,3.25]
[1777394816133,40.56,75924.18,0.0,-0.97214,3e-05,3.25]
[1777394816134,40.56,75918.35,0.0,-0.97232,3e-05,3.23228]
[1777394818148,40.56,75915.66,0.0,-0.97241,3e-05,3.22372]
[1777394822177,40.55,75913.68,0.0,-0.97249,3e-05,3.21577]
[1777394823184,40.55,75912.5,0.0,-0.97253,3e-05,3.21172]
[1777394826205,40.55,75915.79,0.0,-0.97244,3e-05,3.22032]
[1777394827311,40.54,75916.88,0.0,-0.97242,3e-05,3.22316]
[1777394828067,40.54,75916.88,0.0,-0.97242,3e-05,3.22316]
[1777394828219,40.55,75918.56,0.0,-0.97236,3e-05,3.22841]
[1777394829226,40.55,75920.7,0.0,-0.9723,3e-05,3.23506]
[1777394829834,40.55,75920.7,0.0,-0.9723,3e-05,3.23506]
[1777394830262,40.55,75920.7,0.0,-0.9723,3e-05,3.23506]
[1777394831239,40.55,75924.44,0.0,-0.97218,3e-05,3.24671]
[1777394831756,40.55,75924.44,0.0,-0.97218,3e-05,3.24671]
[1777394833257,40.55,75921.13,0.0,-0.97228,3e-05,3.23677]
[1777394835270,40.55,75918.48,0.0,-0.97236,3e-05,3.22891]
[1777394840306,40.55,75915.55,0.0,-0.97244,3e-05,3.22057]
[1777394840952,40.55,75915.55,0.0,-0.97244,3e-05,3.22057]
[1777394841313,40.55,75911.32,0.0,-0.97258,3e-05,3.20724]
[1777394842320,40.55,75906.68,0.0,-0.97272,3e-05,3.19273]
[1777394843337,40.55,75903.98,0.0,-0.97281,3e-05,3.18414]
[1777394845343,40.55,75902.18,0.0,-0.97286,3e-05,3.1791]
[1777394851385,40.55,75901.55,0.0,-0.97289,3e-05,3.17518]
[1777394857279,40.55,75902.01,0.0,-0.97287,3e-05,3.17734]
[1777394857376,40.55,75901.48,0.0,-0.97288,3e-05,3.17613]
[1777394862462,40.56,75901.32,0.0,-0.97288,3e-05,3.17661]
[1777394867497,40.56,75901.14,0.0,-0.97288,3e-05,3.17701]
[1777394872532,40.56,75900.13,0.0,-0.9729,3e-05,3.17492]
[1777394874137,40.56,75900.13,0.0,-0.9729,3e-05,3.17492]
[1777394874545,40.57,75896.77,0.0,-0.97299,3e-05,3.1652]
[1777394877460,40.57,75896.28,0.0,-0.973,3e-05,3.16413]
[1777394877516,40.57,75896.28,0.0,-0.973,3e-05,3.16413]
[1777394878358,40.57,75895.94,0.0,-0.97301,3e-05,3.16331]
[1777394878681,40.57,75885.91,0.0,-0.97331,3e-05,3.13352]
[1777394879580,40.57,75882.34,0.0,-0.97342,3e-05,3.1231]
[1777394881276,40.57,75882.34,0.0,-0.97342,3e-05,3.1231]
[1777394881330,40.57,75880.49,0.0,-0.97347,3e-05,3.11752]
[1777394881395,40.57,75880.49,0.0,-0.97347,3e-05,3.11752]
[1777394881595,40.57,75879.17,0.0,-0.97351,3e-05,3.1136]
[1777394883277,40.57,75879.17,0.0,-0.97351,3e-05,3.1136]
[1777394883288,40.57,75877.89,0.0,-0.97356,3e-05,3.10915]
[1777394884618,40.57,75879.06,0.0,-0.97353,3e-05,3.1123]
[1777394886365,40.57,75879.06,0.0,-0.97353,3e-05,3.1123]
[1777394886632,40.56,75882.99,0.0,-0.97342,3e-05,3.12332]
[1777394887872,40.56,75882.99,0.0,-0.97342,3e-05,3.12332]
[1777394887900,40.56,75892.34,0.0,-0.97314,3e-05,3.15054]
[1777394888646,40.56,75894.07,0.0,-0.97309,3e-05,3.15572]
[1777394889653,40.56,75894.21,0.0,-0.97309,3e-05,3.15575]
[1777394891905,40.56,75894.66,0.0,-0.97308,3e-05,3.15669]
[1777394892034,40.56,75894.66,0.0,-0.97308,3e-05,3.15669]
[1777394892067,40.56,75893.08,0.0,-0.97314,3e-05,3.15116]
[1777394892569,40.56,75893.08,0.0,-0.97314,3e-05,3.15116]
[1777394892674,40.56,75895.02,0.0,-0.97308,3e-05,3.15697]
[1777394893744,40.56,75895.02,0.0,-0.97308,3e-05,3.15697]
[1777394894688,40.55,75897.14,0.0,-0.97302,3e-05,3.16254]
[1777394896701,40.55,75894.89,0.0,-0.9731,3e-05,3.15458]
[1777394901737,40.54,75895.31,0.0,-0.97311,3e-05,3.15388]
[1777394903958,40.54,75894.32,0.0,-0.97314,3e-05,3.15053]
[1777394904046,40.54,75891.94,0.0,-0.97322,3e-05,3.14303]
[1777394904758,40.54,75889.81,0.0,-0.97329,3e-05,3.1363]
[1777394907228,40.54,75892.61,0.0,-0.97321,3e-05,3.14395]
[1777394908786,40.53,75894.48,0.0,-0.97316,3e-05,3.14881]
[1777394910004,40.53,75894.48,0.0,-0.97316,3e-05,3.14881]
[1777394910117,40.53,75894.48,0.0,-0.97316,3e-05,3.14881]
[1777394910800,40.53,75899.0,0.0,-0.97303,3e-05,3.1616]
[1777394911935,40.53,75897.54,0.0,-0.97311,3e-05,3.15361]
[1777394913821,40.53,75898.74,0.0,-0.97308,3e-05,3.15643]
[1777394916907,40.52,75898.78,0.0,-0.97308,3e-05,3.15577]
[1777394917014,40.52,75898.78,0.0,-0.97308,3e-05,3.15577]
[1777394918360,40.52,75898.78,0.0,-0.97309,3e-05,3.15538]
[1777394918373,40.52,75913.2,0.0,-0.97265,3e-05,3.19846]
[1777394918437,40.52,75913.2,0.0,-0.97265,3e-05,3.19846]
[1777394918519,40.52,75913.2,0.0,-0.97265,3e-05,3.19846]
[1777394918857,40.52,75918.37,0.0,-0.9725,3e-05,3.21368]
[1777394919866,40.52,75921.32,0.0,-0.97241,3e-05,3.22217]
[1777394920725,40.52,75921.32,0.0,-0.97241,3e-05,3.22217]
[1777394921276,40.52,75921.32,0.0,-0.97241,3e-05,3.22217]
[1777394921314,40.52,75924.21,0.0,-0.97233,3e-05,3.23047]
[1777394921952,40.52,75924.21,0.0,-0.97233,3e-05,3.23047]
[1777394922118,40.51,75929.96,0.0,-0.97216,3e-05,3.24753]
[1777394923283,40.51,75929.96,0.0,-0.97216,3e-05,3.24753]
[1777394923311,40.51,75927.5,0.0,-0.97224,3e-05,3.23946]
[1777394924401,40.51,75927.5,0.0,-0.97224,3e-05,3.23946]
[1777394923898,40.51,75929.44,0.0,-0.97218,3e-05,3.24486]
[1777394926915,40.51,75923.94,0.0,-0.97237,3e-05,3.22644]
[1777394927888,40.51,75923.94,0.0,-0.97237,3e-05,3.22644]
[1777394928064,40.51,75923.94,0.0,-0.97237,3e-05,3.22644]
[1777394928071,40.5,75922.64,0.0,-0.97242,3e-05,3.22197]
[1777394929144,40.5,75922.64,0.0,-0.97242,3e-05,3.22197]
[1777394929278,40.5,75922.64,0.0,-0.97242,3e-05,3.22197]
[1777394929304,40.5,75926.75,0.0,-0.97229,3e-05,3.23401]
[1777394929936,40.5,75924.99,0.0,-0.97235,3e-05,3.22811]
[1777394931949,40.5,75923.59,0.0,-0.97241,3e-05,3.22283]
[1777394934575,40.49,75924.34,0.0,-0.9724,3e-05,3.22412]
[1777394934973,40.49,75925.68,0.0,-0.97236,3e-05,3.2277]
[1777394938616,40.49,75926.43,0.0,-0.97235,3e-05,3.22846]
[1777394941975,40.48,75926.87,0.0,-0.97235,3e-05,3.2288]
[1777394943030,40.48,75929.05,0.0,-0.9723,3e-05,3.23394]
[1777394946052,40.47,75930.63,0.0,-0.97226,3e-05,3.23722]
[1777394950080,40.47,75928.57,0.0,-0.97235,3e-05,3.22887]
[1777394951087,40.46,75929.9,0.0,-0.97231,3e-05,3.23243]
[1777394952094,40.46,75926.69,0.0,-0.97242,3e-05,3.22212]
[1777394952873,40.46,75926.69,0.0,-0.97242,3e-05,3.22212]
[1777394953100,40.46,75923.15,0.0,-0.97253,3e-05,3.21085]
[1777394954108,40.46,75919.99,0.0,-0.97263,3e-05,3.20078]
[1777394955118,40.46,75914.41,0.0,-0.97281,3e-05,3.18343]
[1777394957099,40.46,75913.49,0.0,-0.97284,3e-05,3.18023]
[1777394958138,40.45,75911.1,0.0,-0.97292,3e-05,3.17219]
[1777394959144,40.45,75905.57,0.0,-0.97309,3e-05,3.15515]
[1777394960152,40.45,75899.94,0.0,-0.97327,3e-05,3.1379]
[1777394961274,40.45,75899.94,0.0,-0.97327,3e-05,3.1379]
[1777394961363,40.45,75899.35,0.0,-0.97329,3e-05,3.13579]
[1777394965187,40.45,75896.48,0.0,-0.97339,3e-05,3.12588]
[1777394969215,40.44,75894.71,0.0,-0.97345,3e-05,3.11931]
[1777394971230,40.44,75893.12,0.0,-0.97353,3e-05,3.11077]
[1777394974251,40.44,75894.39,0.0,-0.97351,3e-05,3.11366]
[1777394979286,40.43,75895.13,0.0,-0.9735,3e-05,3.11438]
[1777394984321,40.43,75894.41,0.0,-0.97353,3e-05,3.11079]
[1777394988348,40.42,75896.07,0.0,-0.9735,3e-05,3.11459]
[1777394992376,40.42,75898.27,0.0,-0.97344,3e-05,3.11998]
[1777394993383,40.42,75899.52,0.0,-0.97341,3e-05,3.1234]
[1777394998420,40.41,75897.82,0.0,-0.97348,3e-05,3.11676]
[1777395003455,40.41,75898.89,0.0,-0.97346,3e-05,3.1184]
[1777395008490,40.4,75898.26,0.0,-0.97349,3e-05,3.11494]
[1777395013525,40.4,75897.71,0.0,-0.97353,3e-05,3.11174]
[1777395018233,40.39,75897.54,0.0,-0.97354,3e-05,3.11031]
[1777395018270,40.39,75897.54,0.0,-0.97354,3e-05,3.11031]
[1777395018373,40.39,75907.15,0.0,-0.97326,3e-05,3.13871]
[1777395018803,40.39,75907.15,0.0,-0.97326,3e-05,3.13871]
[1777395019026,40.39,75963.54,0.0,-0.97151,3e-05,3.31106]
[1777395019581,40.39,75942.66,0.0,-0.97216,3e-05,3.24673]
[1777395020617,40.39,75924.51,0.0,-0.97273,3e-05,3.19068]
[1777395021713,40.39,75924.51,0.0,-0.97273,3e-05,3.19068]
[1777395021783,40.39,75911.98,0.0,-0.97312,3e-05,3.15248]
[1777395022603,40.39,75911.98,0.0,-0.97312,3e-05,3.15248]
[1777395022936,40.39,75911.98,0.0,-0.97312,3e-05,3.15248]
[1777395023016,40.39,75913.22,0.0,-0.97308,3e-05,3.15584]
[1777395024919,40.39,75915.0,0.0,-0.97303,3e-05,3.16082]
[1777395025030,40.39,75915.0,0.0,-0.97303,3e-05,3.16082]
[1777395025083,40.39,75915.0,0.0,-0.97303,3e-05,3.16082]
[1777395025276,40.39,75915.0,0.0,-0.97303,3e-05,3.16082]
[1777395025335,40.38,75906.13,0.0,-0.97331,3e-05,3.13379]
[1777395025846,40.38,75906.13,0.0,-0.97331,3e-05,3.13379]
[1777395025914,40.38,75906.13,0.0,-0.97331,3e-05,3.13379]
[1777395025955,40.38,75906.13,0.0,-0.97331,3e-05,3.13379]
[1777395025997,40.38,75906.13,0.0,-0.97331,3e-05,3.13379]
[1777395026028,40.38,75906.13,0.0,-0.97331,3e-05,3.13379]
[1777395026080,40.38,75906.13,0.0,-0.97331,3e-05,3.13379]
[1777395026095,40.38,75906.13,0.0,-0.97331,3e-05,3.13379]
[1777395026278,40.38,75906.13,0.0,-0.97331,3e-05,3.13379]
[1777395026301,40.38,75906.13,0.0,-0.97331,3e-05,3.13379]
[1777395026374,40.38,75908.78,0.0,-0.97323,3e-05,3.14139]
[1777395026527,40.38,75908.78,0.0,-0.97323,3e-05,3.14139]
[1777395026852,40.38,75908.78,0.0,-0.97323,3e-05,3.14139]
[1777395026967,40.38,75908.78,0.0,-0.97323,3e-05,3.14139]
[1777395026991,40.38,75908.78,0.0,-0.97323,3e-05,3.14139]
[1777395027004,40.38,75908.78,0.0,-0.97323,3e-05,3.14139]
[1777395027033,40.38,75908.78,0.0,-0.97323,3e-05,3.14139]
[1777395027102,40.38,75912.71,0.0,-0.97311,3e-05,3.15284]
[1777395027860,40.38,75912.71,0.0,-0.97311,3e-05,3.15284]
[1777395027957,40.38,75912.71,0.0,-0.97311,3e-05,3.15284]
[1777395027975,40.38,75912.71,0.0,-0.97311,3e-05,3.15284]
[1777395027989,40.38,75912.71,0.0,-0.97311,3e-05,3.15284]
[1777395028016,40.38,75912.71,0.0,-0.97311,3e-05,3.15284]
[1777395028035,40.38,75912.71,0.0,-0.97311,3e-05,3.15284]
[1777395028054,40.38,75912.71,0.0,-0.97311,3e-05,3.15284]
[1777395028114,40.38,75912.71,0.0,-0.97311,3e-05,3.15284]
[1777395028194,40.38,75912.71,0.0,-0.97311,3e-05,3.15284]
[1777395028290,40.38,75912.71,0.0,-0.97311,3e-05,3.15284]
[1777395028320,40.38,75911.56,0.0,-0.97315,3e-05,3.14901]
[1777395028958,40.38,75911.56,0.0,-0.97315,3e-05,3.14901]
[1777395029003,40.38,75911.56,0.0,-0.97315,3e-05,3.14901]
[1777395029021,40.38,75911.56,0.0,-0.97315,3e-05,3.14901]
[1777395029145,40.38,75911.56,0.0,-0.97315,3e-05,3.14901]
[1777395029157,40.38,75911.56,0.0,-0.97315,3e-05,3.14901]
[1777395029283,40.38,75911.56,0.0,-0.97315,3e-05,3.14901]
[1777395029375,40.38,75909.95,0.0,-0.9732,3e-05,3.14381]
[1777395030849,40.38,75911.82,0.0,-0.97315,3e-05,3.14907]
[1777395030901,40.38,75911.82,0.0,-0.97315,3e-05,3.14907]
[1777395030974,40.38,75911.82,0.0,-0.97315,3e-05,3.14907]
[1777395031020,40.38,75911.82,0.0,-0.97315,3e-05,3.14907]
[1777395031040,40.38,75911.82,0.0,-0.97315,3e-05,3.14907]
[1777395031278,40.38,75911.82,0.0,-0.97315,3e-05,3.14907]
[1777395031339,40.38,75909.81,0.0,-0.97324,3e-05,3.13947]
[1777395031532,40.38,75909.81,0.0,-0.97324,3e-05,3.13947]
[1777395031641,40.38,75909.81,0.0,-0.97324,3e-05,3.13947]
[1777395031770,40.38,75909.81,0.0,-0.97324,3e-05,3.13947]
[1777395031780,40.38,75909.81,0.0,-0.97324,3e-05,3.13947]
[1777395031855,40.38,75909.81,0.0,-0.97324,3e-05,3.13947]
[1777395031915,40.38,75909.81,0.0,-0.97324,3e-05,3.13947]
[1777395032038,40.38,75909.81,0.0,-0.97324,3e-05,3.13947]
[1777395032044,40.38,75909.81,0.0,-0.97324,3e-05,3.13947]
[1777395032091,40.38,75909.81,0.0,-0.97324,3e-05,3.13947]
[1777395032202,40.38,75909.81,0.0,-0.97324,3e-05,3.13947]
[1777395032253,40.38,75909.81,0.0,-0.97324,3e-05,3.13947]
[1777395032284,40.38,75909.81,0.0,-0.97324,3e-05,3.13947]
[1777395032327,40.38,75909.81,0.0,-0.97324,3e-05,3.13947]
[1777395032500,40.38,75909.81,0.0,-0.97324,3e-05,3.13947]
[1777395032423,40.38,75910.14,0.0,-0.97324,3e-05,3.14011]
[1777395032533,40.38,75910.14,0.0,-0.97324,3e-05,3.14011]
[1777395032601,40.38,75910.14,0.0,-0.97324,3e-05,3.14011]
[1777395032924,40.38,75910.14,0.0,-0.97324,3e-05,3.14011]
[1777395033026,40.38,75910.14,0.0,-0.97324,3e-05,3.14011]
[1777395033039,40.38,75910.14,0.0,-0.97324,3e-05,3.14011]
[1777395033050,40.38,75910.14,0.0,-0.97324,3e-05,3.14011]
[1777395033225,40.38,75910.14,0.0,-0.97324,3e-05,3.14011]
[1777395033279,40.38,75910.14,0.0,-0.97324,3e-05,3.14011]
[1777395033330,40.38,75910.14,0.0,-0.97324,3e-05,3.14011]
[1777395033374,40.38,75910.14,0.0,-0.97324,3e-05,3.14011]
[1777395033445,40.38,75910.14,0.0,-0.97324,3e-05,3.14011]
[1777395033504,40.37,75904.82,0.0,-0.9734,3e-05,3.1235]
[1777395033533,40.37,75904.82,0.0,-0.9734,3e-05,3.1235]
[1777395033775,40.37,75904.82,0.0,-0.9734,3e-05,3.1235]
[1777395033878,40.37,75904.82,0.0,-0.9734,3e-05,3.1235]
[1777395033986,40.37,75904.82,0.0,-0.9734,3e-05,3.1235]
[1777395034005,40.37,75904.82,0.0,-0.9734,3e-05,3.1235]
[1777395034036,40.37,75904.82,0.0,-0.9734,3e-05,3.1235]
[1777395034086,40.37,75906.57,0.0,-0.97335,3e-05,3.12873]
[1777395034997,40.37,75906.57,0.0,-0.97335,3e-05,3.12873]
[1777395035024,40.37,75906.57,0.0,-0.97335,3e-05,3.12873]
[1777395035126,40.37,75906.57,0.0,-0.97335,3e-05,3.12873]
[1777395035162,40.37,75906.57,0.0,-0.97335,3e-05,3.12873]
[1777395035278,40.37,75906.57,0.0,-0.97335,3e-05,3.12873]
[1777395035375,40.37,75907.85,0.0,-0.97331,3e-05,3.13223]
[1777395036317,40.37,75907.85,0.0,-0.97331,3e-05,3.13223]
[1777395036463,40.37,75907.85,0.0,-0.97331,3e-05,3.13223]
[1777395036523,40.37,75907.85,0.0,-0.97331,3e-05,3.13223]
[1777395036379,40.37,75907.25,0.0,-0.97334,3e-05,3.1301]
[1777395036592,40.37,75907.25,0.0,-0.97334,3e-05,3.1301]
[1777395036642,40.37,75907.25,0.0,-0.97334,3e-05,3.1301]
[1777395036744,40.37,75907.25,0.0,-0.97334,3e-05,3.1301]
[1777395036777,40.37,75907.25,0.0,-0.97334,3e-05,3.1301]
[1777395036907,40.37,75907.25,0.0,-0.97334,3e-05,3.1301]
[1777395036959,40.37,75907.25,0.0,-0.97334,3e-05,3.1301]
[1777395037022,40.37,75907.25,0.0,-0.97334,3e-05,3.1301]
[1777395037166,40.37,75907.25,0.0,-0.97334,3e-05,3.1301]
[1777395037278,40.37,75907.25,0.0,-0.97334,3e-05,3.1301]
[1777395037368,40.37,75907.25,0.0,-0.97334,3e-05,3.1301]
[1777395037374,40.37,75907.43,0.0,-0.97333,3e-05,3.1303]
[1777395037651,40.37,75907.43,0.0,-0.97333,3e-05,3.1303]
[1777395037783,40.37,75907.43,0.0,-0.97333,3e-05,3.1303]
[1777395037926,40.37,75907.43,0.0,-0.97333,3e-05,3.1303]
[1777395037969,40.37,75907.43,0.0,-0.97333,3e-05,3.1303]
[1777395038027,40.37,75907.43,0.0,-0.97333,3e-05,3.1303]
[1777395038044,40.37,75907.43,0.0,-0.97333,3e-05,3.1303]
[1777395038137,40.37,75907.43,0.0,-0.97333,3e-05,3.1303]
[1777395038192,40.37,75907.43,0.0,-0.97333,3e-05,3.1303]
[1777395038276,40.37,75907.43,0.0,-0.97333,3e-05,3.1303]
[1777395038377,40.37,75908.44,0.0,-0.97331,3e-05,3.13299]
[1777395039112,40.37,75908.44,0.0,-0.97331,3e-05,3.13299]
[1777395039174,40.37,75908.44,0.0,-0.97331,3e-05,3.13299]
[1777395039229,40.37,75908.44,0.0,-0.97331,3e-05,3.13299]
[1777395039283,40.37,75908.44,0.0,-0.97331,3e-05,3.13299]
[1777395039384,40.37,75908.46,0.0,-0.97331,3e-05,3.13271]
[1777395040684,40.37,75908.71,0.0,-0.97331,3e-05,3.13311]
[1777395040778,40.37,75908.71,0.0,-0.97331,3e-05,3.13311]
[1777395040786,40.37,75908.71,0.0,-0.97331,3e-05,3.13311]
[1777395040995,40.37,75908.71,0.0,-0.97331,3e-05,3.13311]
[1777395041025,40.37,75908.71,0.0,-0.97331,3e-05,3.13311]
[1777395041030,40.37,75908.71,0.0,-0.97331,3e-05,3.13311]
[1777395041161,40.37,75908.71,0.0,-0.97331,3e-05,3.13311]
[1777395041511,40.37,75908.71,0.0,-0.97331,3e-05,3.13311]
[1777395041526,40.37,75908.71,0.0,-0.97331,3e-05,3.13311]
[1777395041236,40.37,75908.66,0.0,-0.97331,3e-05,3.13262]
[1777395041621,40.37,75908.66,0.0,-0.97331,3e-05,3.13262]
[1777395041666,40.37,75908.66,0.0,-0.97331,3e-05,3.13262]
[1777395042075,40.37,75908.66,0.0,-0.97331,3e-05,3.13262]
[1777395042087,40.37,75908.66,0.0,-0.97331,3e-05,3.13262]
[1777395042171,40.37,75908.66,0.0,-0.97331,3e-05,3.13262]
[1777395042180,40.37,75908.66,0.0,-0.97331,3e-05,3.13262]
[1777395042238,40.37,75908.66,0.0,-0.97331,3e-05,3.13262]
[1777395042274,40.37,75908.66,0.0,-0.97331,3e-05,3.13262]
[1777395042388,40.37,75908.66,0.0,-0.97331,3e-05,3.13262]
[1777395042467,40.37,75908.66,0.0,-0.97331,3e-05,3.13262]
[1777395042520,40.37,75908.66,0.0,-0.97331,3e-05,3.13262]
[1777395042489,40.36,75908.16,0.0,-0.97333,3e-05,3.13078]
[1777395042776,40.36,75908.16,0.0,-0.97333,3e-05,3.13078]
[1777395042796,40.36,75908.16,0.0,-0.97333,3e-05,3.13078]
[1777395042908,40.36,75908.16,0.0,-0.97333,3e-05,3.13078]
[1777395042956,40.36,75908.16,0.0,-0.97333,3e-05,3.13078]
[1777395043022,40.36,75908.16,0.0,-0.97333,3e-05,3.13078]
[1777395043033,40.36,75908.16,0.0,-0.97333,3e-05,3.13078]
[1777395043305,40.36,75908.16,0.0,-0.97333,3e-05,3.13078]
[1777395043370,40.36,75909.34,0.0,-0.9733,3e-05,3.13398]
[1777395043650,40.36,75909.34,0.0,-0.9733,3e-05,3.13398]
[1777395043766,40.36,75909.34,0.0,-0.9733,3e-05,3.13398]
[1777395043787,40.36,75909.34,0.0,-0.9733,3e-05,3.13398]
[1777395044239,40.36,75909.34,0.0,-0.9733,3e-05,3.13398]
[1777395044283,40.36,75909.34,0.0,-0.9733,3e-05,3.13398]
[1777395044337,40.36,75909.34,0.0,-0.9733,3e-05,3.13398]
[1777395044449,40.36,75909.34,0.0,-0.9733,3e-05,3.13398]
[1777395044531,40.36,75909.34,0.0,-0.9733,3e-05,3.13398]
[1777395044434,40.36,75910.4,0.0,-0.97327,3e-05,3.13681]
[1777395044562,40.36,75910.4,0.0,-0.97327,3e-05,3.13681]
[1777395044670,40.36,75910.4,0.0,-0.97327,3e-05,3.13681]
[1777395044789,40.36,75910.4,0.0,-0.97327,3e-05,3.13681]
[1777395045169,40.36,75910.4,0.0,-0.97327,3e-05,3.13681]
[1777395045242,40.36,75910.4,0.0,-0.97327,3e-05,3.13681]
[1777395045285,40.36,75910.4,0.0,-0.97327,3e-05,3.13681]
[1777395045369,40.36,75910.4,0.0,-0.97327,3e-05,3.13681]
[1777395045517,40.36,75910.4,0.0,-0.97327,3e-05,3.13681]
[1777395045525,40.36,75910.4,0.0,-0.97327,3e-05,3.13681]
[1777395045386,40.36,75915.83,0.0,-0.97311,3e-05,3.15277]
[1777395045663,40.36,75915.83,0.0,-0.97311,3e-05,3.15277]
[1777395045780,40.36,75915.83,0.0,-0.97311,3e-05,3.15277]
[1777395045783,40.36,75915.83,0.0,-0.97311,3e-05,3.15277]
[1777395045909,40.36,75915.83,0.0,-0.97311,3e-05,3.15277]
[1777395045989,40.36,75915.83,0.0,-0.97311,3e-05,3.15277]
[1777395046031,40.36,75915.83,0.0,-0.97311,3e-05,3.15277]
[1777395046155,40.36,75915.83,0.0,-0.97311,3e-05,3.15277]
[1777395046343,40.36,75915.83,0.0,-0.97311,3e-05,3.15277]
[1777395046528,40.36,75915.83,0.0,-0.97311,3e-05,3.15277]
[1777395046380,40.36,75916.81,0.0,-0.97308,3e-05,3.15535]
[1777395046550,40.36,75916.81,0.0,-0.97308,3e-05,3.15535]
[1777395046770,40.36,75916.81,0.0,-0.97308,3e-05,3.15535]
[1777395046786,40.36,75916.81,0.0,-0.97308,3e-05,3.15535]
[1777395046996,40.36,75916.81,0.0,-0.97308,3e-05,3.15535]
[1777395047024,40.36,75916.81,0.0,-0.97308,3e-05,3.15535]
[1777395047118,40.36,75916.81,0.0,-0.97308,3e-05,3.15535]
[1777395047268,40.36,75916.81,0.0,-0.97308,3e-05,3.15535]
[1777395047351,40.36,75916.81,0.0,-0.97308,3e-05,3.15535]
[1777395047441,40.36,75917.13,0.0,-0.97308,3e-05,3.15593]
[1777395047907,40.36,75917.13,0.0,-0.97308,3e-05,3.15593]
[1777395047958,40.36,75917.13,0.0,-0.97308,3e-05,3.15593]
[1777395047981,40.36,75917.13,0.0,-0.97308,3e-05,3.15593]
[1777395048070,40.36,75917.13,0.0,-0.97308,3e-05,3.15593]
[1777395048360,40.36,75917.13,0.0,-0.97308,3e-05,3.15593]
[1777395048527,40.36,75917.13,0.0,-0.97308,3e-05,3.15593]
[1777395048461,40.36,75918.41,0.0,-0.97304,3e-05,3.1594]
[1777395048960,40.36,75918.41,0.0,-0.97304,3e-05,3.1594]
[1777395048982,40.36,75918.41,0.0,-0.97304,3e-05,3.1594]
[1777395049028,40.36,75918.41,0.0,-0.97304,3e-05,3.1594]
[1777395049133,40.36,75918.41,0.0,-0.97304,3e-05,3.1594]
[1777395049297,40.36,75918.41,0.0,-0.97304,3e-05,3.1594]
[1777395049373,40.36,75925.5,0.0,-0.97282,3e-05,3.18106]
[1777395049802,40.36,75923.96,0.0,-0.97287,3e-05,3.17658]
[1777395050938,40.36,75923.96,0.0,-0.97287,3e-05,3.17658]
[1777395051037,40.36,75923.96,0.0,-0.97287,3e-05,3.17658]
[1777395051044,40.36,75923.96,0.0,-0.97287,3e-05,3.17658]
[1777395051275,40.36,75923.96,0.0,-0.97287,3e-05,3.17658]
[1777395051317,40.36,75923.96,0.0,-0.97287,3e-05,3.17658]
[1777395051400,40.36,75923.96,0.0,-0.97287,3e-05,3.17658]
[1777395051532,40.36,75923.96,0.0,-0.97287,3e-05,3.17658]
[1777395051501,40.36,75924.42,0.0,-0.97285,3e-05,3.17817]
[1777395051816,40.36,75920.53,0.0,-0.97298,3e-05,3.16599]
[1777395053775,40.36,75919.58,0.0,-0.97301,3e-05,3.16272]
[1777395054035,40.36,75919.58,0.0,-0.97301,3e-05,3.16272]
[1777395054174,40.36,75919.58,0.0,-0.97301,3e-05,3.16272]
[1777395054395,40.36,75919.58,0.0,-0.97301,3e-05,3.16272]
[1777395054836,40.35,75921.87,0.0,-0.97295,3e-05,3.16885]
[1777395056252,40.35,75921.87,0.0,-0.97295,3e-05,3.16885]
[1777395056273,40.35,75921.87,0.0,-0.97295,3e-05,3.16885]
[1777395056432,40.35,75921.87,0.0,-0.97295,3e-05,3.16885]
[1777395056585,40.35,75921.68,0.0,-0.97296,3e-05,3.16788]
[1777395058305,40.35,75921.8,0.0,-0.97296,3e-05,3.16784]
[1777395058336,40.35,75921.8,0.0,-0.97296,3e-05,3.16784]
[1777395058384,40.35,75921.8,0.0,-0.97296,3e-05,3.16784]
[1777395058525,40.35,75921.8,0.0,-0.97296,3e-05,3.16784]
[1777395058489,40.35,75920.13,0.0,-0.97301,3e-05,3.1624]
[1777395058641,40.35,75920.13,0.0,-0.97301,3e-05,3.1624]
[1777395058910,40.35,75920.13,0.0,-0.97301,3e-05,3.1624]
[1777395059034,40.35,75920.13,0.0,-0.97301,3e-05,3.1624]
[1777395059260,40.35,75920.13,0.0,-0.97301,3e-05,3.1624]
[1777395059329,40.35,75920.13,0.0,-0.97301,3e-05,3.1624]
[1777395059472,40.35,75920.13,0.0,-0.97301,3e-05,3.1624]
[1777395059430,40.35,75917.16,0.0,-0.97311,3e-05,3.15306]
[1777395059605,40.35,75917.16,0.0,-0.97311,3e-05,3.15306]
[1777395060400,40.35,75917.16,0.0,-0.97311,3e-05,3.15306]
[1777395060501,40.35,75912.65,0.0,-0.97325,3e-05,3.13913]
[1777395061770,40.35,75911.99,0.0,-0.97327,3e-05,3.1368]
[1777395062563,40.34,75910.96,0.0,-0.9733,3e-05,3.13337]
[1777395065778,40.34,75911.25,0.0,-0.97331,3e-05,3.13322]
[1777395069942,40.34,75910.08,0.0,-0.97336,3e-05,3.12804]
[1777395070949,40.33,75907.76,0.0,-0.97343,3e-05,3.12077]
[1777395071956,40.33,75905.85,0.0,-0.97349,3e-05,3.11475]
[1777395073970,40.33,75907.6,0.0,-0.97345,3e-05,3.11936]
[1777395076991,40.33,75909.61,0.0,-0.9734,3e-05,3.12442]
[1777395082027,40.32,75910.26,0.0,-0.97339,3e-05,3.12474]
[1777395086055,40.32,75911.63,0.0,-0.97336,3e-05,3.12754]
[1777395087062,40.32,75914.12,0.0,-0.97329,3e-05,3.13467]
[1777395088075,40.32,75916.84,0.0,-0.97321,3e-05,3.14249]
[1777395089075,40.31,75919.05,0.0,-0.97315,3e-05,3.14878]
[1777395090185,40.31,75919.05,0.0,-0.97315,3e-05,3.14878]
[1777395090480,40.31,75921.24,0.0,-0.97309,3e-05,3.15501]
[1777395091090,40.31,75924.01,0.0,-0.97303,3e-05,3.16039]
[1777395091786,40.31,75924.01,0.0,-0.97303,3e-05,3.16039]
[1777395092097,40.31,75925.42,0.0,-0.97299,3e-05,3.16426]
[1777395097132,40.31,75925.39,0.0,-0.97299,3e-05,3.16403]
[1777395099146,40.31,75926.68,0.0,-0.97296,3e-05,3.16714]
[1777395100153,40.31,75929.99,0.0,-0.97286,3e-05,3.17676]
[1777395101670,40.31,75930.25,0.0,-0.97285,3e-05,3.17775]
[1777395101722,40.31,75930.25,0.0,-0.97285,3e-05,3.17775]
[1777395101772,40.31,75930.25,0.0,-0.97285,3e-05,3.17775]
[1777395107201,40.3,75930.99,0.0,-0.97284,3e-05,3.17872]
[1777395108812,40.3,75930.58,0.0,-0.97286,3e-05,3.17705]
[1777395108864,40.3,75930.58,0.0,-0.97286,3e-05,3.17705]
[1777395109021,40.3,75930.58,0.0,-0.97286,3e-05,3.17705]
[1777395111230,40.31,75932.25,0.0,-0.9728,3e-05,3.18272]
[1777395112236,40.31,75936.51,0.0,-0.97267,3e-05,3.19585]
[1777395112885,40.31,75936.51,0.0,-0.97267,3e-05,3.19585]
[1777395113190,40.31,75936.51,0.0,-0.97267,3e-05,3.19585]
[1777395113198,40.31,75936.51,0.0,-0.97267,3e-05,3.19585]
[1777395113270,40.31,75936.51,0.0,-0.97267,3e-05,3.19585]
[1777395113291,40.31,75941.1,0.0,-0.97253,3e-05,3.21002]
[1777395114251,40.31,75956.63,0.0,-0.97204,3e-05,3.25784]
[1777395115258,40.31,75957.59,0.0,-0.97201,3e-05,3.26087]
[1777395115776,40.31,75957.59,0.0,-0.97201,3e-05,3.26087]
[1777395116265,40.31,75956.48,0.0,-0.97204,3e-05,3.2575]
[1777395116867,40.31,75956.48,0.0,-0.97204,3e-05,3.2575]
[1777395117019,40.31,75956.48,0.0,-0.97204,3e-05,3.2575]
[1777395117031,40.31,75956.48,0.0,-0.97204,3e-05,3.2575]
[1777395119018,40.31,75956.28,0.0,-0.97205,3e-05,3.25702]
[1777395119269,40.31,75956.28,0.0,-0.97205,3e-05,3.25702]
[1777395120293,40.31,75957.68,0.0,-0.972,3e-05,3.26148]
[1777395125327,40.31,75958.42,0.0,-0.97198,3e-05,3.26403]
[1777395125379,40.31,75958.42,0.0,-0.97198,3e-05,3.26403]
[1777395125531,40.31,75958.42,0.0,-0.97198,3e-05,3.26403]
[1777395131371,40.31,75959.12,0.0,-0.97195,3e-05,3.26667]
[1777395132055,40.31,75959.12,0.0,-0.97195,3e-05,3.26667]
[1777395132107,40.31,75959.12,0.0,-0.97195,3e-05,3.26667]
[1777395132279,40.31,75959.12,0.0,-0.97195,3e-05,3.26667]
[1777395135399,40.31,75970.33,0.0,-0.97159,3e-05,3.30174]
[1777395136405,40.31,75975.74,0.0,-0.97142,3e-05,3.31864]
[1777395137413,40.31,75986.61,0.0,-0.97107,3e-05,3.35275]
[1777395138420,40.31,75992.75,0.0,-0.97088,3e-05,3.37205]
[1777395140221,40.31,75992.49,0.0,-0.97088,3e-05,3.37112]
[1777395140237,40.31,75992.49,0.0,-0.97088,3e-05,3.37112]
[1777395140274,40.31,75992.49,0.0,-0.97088,3e-05,3.37112]
[1777395144462,40.31,75975.29,0.0,-0.97144,3e-05,3.31652]
[1777395145957,40.31,75974.29,0.0,-0.97148,3e-05,3.3133]
[1777395146001,40.31,75974.29,0.0,-0.97148,3e-05,3.3133]
[1777395146019,40.31,75974.29,0.0,-0.97148,3e-05,3.3133]
[1777395146475,40.31,75974.46,0.0,-0.97147,3e-05,3.31382]
[1777395148490,40.31,75975.98,0.0,-0.97142,3e-05,3.31855]
[1777395153525,40.31,75980.51,0.0,-0.97131,3e-05,3.32935]
[1777395154532,40.31,75984.01,0.0,-0.97119,3e-05,3.34033]
[1777395155842,40.31,75985.3,0.0,-0.97115,3e-05,3.34435]
[1777395156020,40.31,75985.3,0.0,-0.97115,3e-05,3.34435]
[1777395156114,40.31,75985.3,0.0,-0.97115,3e-05,3.34435]
[1777395156325,40.31,75985.3,0.0,-0.97115,3e-05,3.34435]
[1777395156523,40.31,75985.3,0.0,-0.97115,3e-05,3.34435]
[1777395161581,40.31,75988.36,0.0,-0.97106,3e-05,3.35358]
[1777395162588,40.31,75998.66,0.0,-0.97072,3e-05,3.38608]
[1777395163108,40.31,75998.66,0.0,-0.97072,3e-05,3.38608]
[1777395163170,40.31,75998.66,0.0,-0.97072,3e-05,3.38608]
[1777395163274,40.31,75998.66,0.0,-0.97072,3e-05,3.38608]
[1777395164602,40.31,75998.43,0.0,-0.97073,3e-05,3.38513]
[1777395166616,40.31,75994.25,0.0,-0.97087,3e-05,3.37148]
[1777395167864,40.3,75994.98,0.0,-0.97085,3e-05,3.37368]
[1777395168021,40.3,75994.98,0.0,-0.97085,3e-05,3.37368]
[1777395168630,40.3,75992.93,0.0,-0.97092,3e-05,3.36708]
[1777395169637,40.3,75994.76,0.0,-0.97086,3e-05,3.37277]
[1777395173046,40.3,75994.19,0.0,-0.97088,3e-05,3.37063]
[1777395173098,40.3,75994.19,0.0,-0.97088,3e-05,3.37063]
[1777395173269,40.3,75994.19,0.0,-0.97088,3e-05,3.37063]
[1777395174671,40.3,75997.25,0.0,-0.97079,3e-05,3.3801]
[1777395176687,40.3,75999.1,0.0,-0.97073,3e-05,3.38571]
[1777395178774,40.3,75999.38,0.0,-0.97072,3e-05,3.38647]
[1777395178826,40.3,75999.38,0.0,-0.97072,3e-05,3.38647]
[1777395179019,40.3,75999.38,0.0,-0.97072,3e-05,3.38647]
[1777395180714,40.3,76001.89,0.0,-0.97064,3e-05,3.39404]
[1777395181721,40.3,76003.61,0.0,-0.97059,3e-05,3.39937]
[1777395182891,40.3,76003.61,0.0,-0.97059,3e-05,3.39937]
[1777395182941,40.3,76003.61,0.0,-0.97059,3e-05,3.39937]
[1777395183020,40.3,76003.61,0.0,-0.97059,3e-05,3.39937]
[1777395183735,40.3,76007.9,0.0,-0.97045,3e-05,3.41272]
[1777395184742,40.3,76018.78,0.0,-0.97009,3e-05,3.4474]
[1777395185749,40.3,76015.31,0.0,-0.97021,3e-05,3.43602]
[1777395186756,40.3,76017.38,0.0,-0.97015,3e-05,3.44245]
[1777395187763,40.3,76019.1,0.0,-0.97009,3e-05,3.44775]
[1777395189256,40.3,76019.1,0.0,-0.97009,3e-05,3.44775]
[1777395189265,40.3,76019.1,0.0,-0.97009,3e-05,3.44775]
[1777395189357,40.29,76016.51,0.0,-0.97018,3e-05,3.4392]
[1777395189777,40.29,76010.83,0.0,-0.97037,3e-05,3.42078]
[1777395190784,40.29,76008.58,0.0,-0.97044,3e-05,3.41341]
[1777395193183,40.29,76008.77,0.0,-0.97044,3e-05,3.41385]
[1777395196022,40.29,76009.86,0.0,-0.97041,3e-05,3.41682]
[1777395196273,40.29,76009.86,0.0,-0.97041,3e-05,3.41682]
[1777395196298,40.29,76009.86,0.0,-0.97041,3e-05,3.41682]
[1777395196841,40.29,76009.76,0.0,-0.97041,3e-05,3.41633]
[1777395197020,40.29,76009.76,0.0,-0.97041,3e-05,3.41633]
[1777395201796,40.29,76010.15,0.0,-0.97041,3e-05,3.41673]
[1777395201845,40.29,76010.15,0.0,-0.97041,3e-05,3.41673]
[1777395202019,40.29,76010.15,0.0,-0.97041,3e-05,3.41673]
[1777395206915,40.28,76010.27,0.0,-0.97042,3e-05,3.4163]
[1777395206953,40.28,76010.27,0.0,-0.97042,3e-05,3.4163]
[1777395207020,40.28,76010.27,0.0,-0.97042,3e-05,3.4163]
[1777395207121,40.28,76012.63,0.0,-0.97034,3e-05,3.42369]
[1777395207903,40.28,76014.77,0.0,-0.97027,3e-05,3.43036]
[1777395210924,40.28,76016.4,0.0,-0.97022,3e-05,3.43503]
[1777395211931,40.28,76019.21,0.0,-0.97016,3e-05,3.44048]
[1777395212938,40.28,76021.3,0.0,-0.97009,3e-05,3.44699]
[1777395215640,40.28,76021.88,0.0,-0.97008,3e-05,3.44864]
[1777395215693,40.28,76021.88,0.0,-0.97008,3e-05,3.44864]
[1777395215769,40.28,76021.66,0.0,-0.97008,3e-05,3.44771]
[1777395218386,40.28,76021.53,0.0,-0.97009,3e-05,3.44687]
[1777395218701,40.28,76021.53,0.0,-0.97009,3e-05,3.44687]
[1777395218461,40.28,76048.22,0.0,-0.9692,3e-05,3.53327]
[1777395218985,40.28,76064.01,0.0,-0.96866,3e-05,3.58487]
[1777395219992,40.27,76059.63,0.0,-0.96882,3e-05,3.56995]
[1777395221526,40.27,76059.63,0.0,-0.96882,3e-05,3.56995]
[1777395225161,40.27,76061.56,0.0,-0.96877,3e-05,3.5746]
[1777395227041,40.27,76069.86,0.0,-0.96849,3e-05,3.60156]
[1777395228048,40.27,76073.42,0.0,-0.96837,3e-05,3.61291]
[1777395233083,40.26,76073.15,0.0,-0.96841,3e-05,3.60953]
[1777395235662,40.26,76073.91,0.0,-0.96839,3e-05,3.61156]
[1777395235717,40.26,76073.91,0.0,-0.96839,3e-05,3.61156]
[1777395235769,40.25,76074.42,0.0,-0.96837,3e-05,3.61276]
[1777395236104,40.25,76074.27,0.0,-0.96838,3e-05,3.61176]
[1777395238766,40.25,76076.74,0.0,-0.96831,3e-05,3.61898]
[1777395239126,40.25,76085.69,0.0,-0.96799,4e-05,3.64916]
[1777395240132,40.25,76085.36,0.0,-0.968,4e-05,3.64829]
[1777395242142,40.25,76084.9,0.0,-0.96802,4e-05,3.64697]
[1777395247182,40.26,76097.47,0.0,-0.96756,4e-05,3.69061]
[1777395248189,40.26,76101.37,0.0,-0.96742,4e-05,3.70396]
[1777395249196,40.26,76112.29,0.0,-0.96703,4e-05,3.7412]
[1777395250387,40.26,76112.29,0.0,-0.96703,4e-05,3.7412]
[1777395250494,40.26,76116.21,0.0,-0.96688,4e-05,3.75465]
[1777395251216,40.26,76143.91,0.0,-0.96587,4e-05,3.85022]
[1777395252221,40.24,76190.84,0.0,-0.96415,4e-05,4.01132]
[1777395253258,40.24,76190.84,0.0,-0.96415,4e-05,4.01132]
[1777395253334,40.21,76197.15,0.0,-0.96404,4e-05,4.02168]
[1777395254218,40.21,76197.15,0.0,-0.96404,4e-05,4.02168]
[1777395254235,40.17,76194.11,0.0,-0.96429,4e-05,3.999]
[1777395255242,40.14,76178.49,0.0,-0.96501,4e-05,3.93206]
[1777395255788,40.14,76178.49,0.0,-0.96501,4e-05,3.93206]
[1777395256027,40.14,76178.49,0.0,-0.96501,4e-05,3.93206]
[1777395256249,40.13,76165.98,0.0,-0.96549,4e-05,3.88693]
[1777395257256,40.13,76153.65,0.0,-0.96596,4e-05,3.84285]
[1777395258263,40.13,76140.69,0.0,-0.96644,4e-05,3.79702]
[1777395258838,40.13,76140.69,0.0,-0.96644,4e-05,3.79702]
[1777395259270,40.13,76133.97,0.0,-0.9667,4e-05,3.77306]
[1777395260411,40.13,76133.97,0.0,-0.9667,4e-05,3.77306]
[1777395260470,40.12,76121.85,0.0,-0.96714,4e-05,3.73078]
[1777395261291,40.1,76112.41,0.0,-0.96755,4e-05,3.69204]
[1777395262295,40.08,76103.09,0.0,-0.96794,4e-05,3.65462]
[1777395263302,40.07,76099.57,0.0,-0.96812,4e-05,3.63754]
[1777395265318,40.04,76102.82,0.0,-0.96811,4e-05,3.63874]
[1777395268339,40.04,76110.72,0.0,-0.96783,4e-05,3.66546]
[1777395271469,40.05,76106.33,0.0,-0.96796,4e-05,3.65252]
[1777395277402,40.07,76104.83,0.0,-0.96794,4e-05,3.65402]
[1777395280423,40.08,76101.08,0.0,-0.96807,4e-05,3.64224]
[1777395282437,40.08,76104.39,0.0,-0.96794,4e-05,3.65399]
[1777395283443,40.08,76111.42,0.0,-0.96769,4e-05,3.67802]
[1777395287506,40.09,76110.96,0.0,-0.96767,4e-05,3.67951]
[1777395287519,40.09,76110.96,0.0,-0.96767,4e-05,3.67951]
[1777395287543,40.09,76111.38,0.0,-0.96766,4e-05,3.68118]
[1777395292507,40.09,76115.47,0.0,-0.9675,4e-05,3.69624]
[1777395293514,40.09,76120.95,0.0,-0.9673,4e-05,3.71509]
[1777395294520,40.09,76133.21,0.0,-0.96686,4e-05,3.75721]
[1777395295528,40.1,76140.31,0.0,-0.96659,4e-05,3.78274]
[1777395297542,40.1,76140.96,0.0,-0.96656,4e-05,3.78512]
[1777395302577,40.1,76138.45,0.0,-0.96665,4e-05,3.77677]
[1777395303584,40.1,76135.32,0.0,-0.96676,4e-05,3.76607]
[1777395306605,40.1,76142.26,0.0,-0.96651,4e-05,3.79026]
[1777395307612,40.1,76152.46,0.0,-0.96613,4e-05,3.82566]
[1777395308619,40.1,76151.27,0.0,-0.96618,4e-05,3.82152]
[1777395309626,40.1,76147.56,0.0,-0.96631,4e-05,3.80865]
[1777395314661,40.1,76147.35,0.0,-0.96632,4e-05,3.80802]
[1777395315473,40.1,76147.35,0.0,-0.96632,4e-05,3.80802]
[1777395315521,40.1,76147.35,0.0,-0.96632,4e-05,3.80802]
[1777395315526,40.1,76147.35,0.0,-0.96632,4e-05,3.80802]
[1777395315668,40.1,76148.17,0.0,-0.96629,4e-05,3.81089]
[1777395316826,40.1,76147.48,0.0,-0.96631,4e-05,3.80853]
[1777395317030,40.1,76147.48,0.0,-0.96631,4e-05,3.80853]
[1777395317682,40.1,76148.76,0.0,-0.96627,4e-05,3.81299]
[1777395321710,40.1,76143.07,0.0,-0.96647,4e-05,3.79341]
[1777395323257,40.1,76143.3,0.0,-0.96646,4e-05,3.79423]
[1777395323270,40.1,76143.3,0.0,-0.96646,4e-05,3.79423]
[1777395323309,40.1,76143.3,0.0,-0.96646,4e-05,3.79423]
[1777395323365,40.1,76143.3,0.0,-0.96646,4e-05,3.79423]
[1777395323520,40.1,76143.3,0.0,-0.96646,4e-05,3.79423]
[1777395323724,40.1,76141.68,0.0,-0.96652,4e-05,3.78869]
[1777395324731,40.1,76133.1,0.0,-0.96684,4e-05,3.7592]
[1777395326744,40.1,76130.64,0.0,-0.96692,4e-05,3.75155]
[1777395327752,40.11,76125.55,0.0,-0.9671,4e-05,3.73425]
[1777395328758,40.11,76118.92,0.0,-0.96733,4e-05,3.71177]
[1777395330773,40.11,76113.14,0.0,-0.96754,4e-05,3.6925]
[1777395334016,40.11,76111.78,0.0,-0.96761,4e-05,3.68507]
[1777395334472,40.11,76111.78,0.0,-0.96761,4e-05,3.68507]
[1777395334484,40.11,76111.78,0.0,-0.96761,4e-05,3.68507]
[1777395334805,40.11,76115.57,0.0,-0.96747,4e-05,3.69817]
[1777395337528,40.11,76116.6,0.0,-0.96743,4e-05,3.70215]
[1777395338186,40.11,76115.36,0.0,-0.96747,4e-05,3.69839]
[1777395338239,40.11,76115.36,0.0,-0.96747,4e-05,3.69839]
[1777395338387,40.11,76115.36,0.0,-0.96747,4e-05,3.69839]
[1777395338803,40.11,76115.36,0.0,-0.96747,4e-05,3.69839]
[1777395338833,40.11,76115.66,0.0,-0.96745,4e-05,3.69964]
[1777395339019,40.11,76115.66,0.0,-0.96745,4e-05,3.69964]
[1777395340282,40.11,76115.96,0.0,-0.96744,4e-05,3.7009]
[1777395340334,40.11,76115.96,0.0,-0.96744,4e-05,3.7009]
[1777395340518,40.11,76115.96,0.0,-0.96744,4e-05,3.7009]
[1777395341868,40.12,76110.33,0.0,-0.96764,4e-05,3.68228]
[1777395343756,40.12,76110.33,0.0,-0.96764,4e-05,3.68228]
[1777395343771,40.12,76110.33,0.0,-0.96764,4e-05,3.68228]
[1777395343810,40.12,76110.33,0.0,-0.96764,4e-05,3.68228]
[1777395343857,40.12,76102.34,0.0,-0.96791,4e-05,3.65588]
[1777395344169,40.12,76102.34,0.0,-0.96791,4e-05,3.65588]
[1777395344270,40.12,76102.34,0.0,-0.96791,4e-05,3.65588]
[1777395344316,40.12,76108.88,0.0,-0.96768,4e-05,3.67794]
[1777395345762,40.12,76108.88,0.0,-0.96768,4e-05,3.67794]
[1777395345777,40.12,76108.88,0.0,-0.96768,4e-05,3.67794]
[1777395345960,40.12,76109.68,0.0,-0.96765,4e-05,3.68092]
[1777395346025,40.12,76109.17,0.0,-0.96767,4e-05,3.67946]
[1777395348190,40.12,76108.97,0.0,-0.96767,4e-05,3.67905]
[1777395348271,40.12,76108.97,0.0,-0.96767,4e-05,3.67905]
[1777395348372,40.12,76104.19,0.0,-0.96784,4e-05,3.66317]
[1777395349140,40.12,76104.19,0.0,-0.96784,4e-05,3.66317]
[1777395349200,40.12,76104.19,0.0,-0.96784,4e-05,3.66317]
[1777395349271,40.12,76104.19,0.0,-0.96784,4e-05,3.66317]
[1777395350931,40.12,76111.43,0.0,-0.96757,4e-05,3.68849]
[1777395352277,40.12,76111.43,0.0,-0.96757,4e-05,3.68849]
[1777395352329,40.12,76111.43,0.0,-0.96757,4e-05,3.68849]
[1777395352520,40.12,76111.43,0.0,-0.96757,4e-05,3.68849]
[1777395352621,40.12,76111.46,0.0,-0.96757,4e-05,3.68885]
[1777395354959,40.13,76105.95,0.0,-0.96775,4e-05,3.67097]
[1777395355928,40.13,76105.95,0.0,-0.96775,4e-05,3.67097]
[1777395355979,40.13,76105.95,0.0,-0.96775,4e-05,3.67097]
[1777395356021,40.13,76105.95,0.0,-0.96775,4e-05,3.67097]
[1777395357557,40.13,76103.56,0.0,-0.96784,4e-05,3.66318]
[1777395357609,40.13,76103.56,0.0,-0.96784,4e-05,3.66318]
[1777395357771,40.13,76103.56,0.0,-0.96784,4e-05,3.66318]
[1777395357809,40.13,76105.69,0.0,-0.96776,4e-05,3.67066]
[1777395359265,40.13,76107.5,0.0,-0.96769,4e-05,3.67706]
[1777395359317,40.13,76107.5,0.0,-0.96769,4e-05,3.67706]
[1777395359522,40.13,76107.5,0.0,-0.96769,4e-05,3.67706]
[1777395361905,40.13,76104.41,0.0,-0.96779,4e-05,3.66746]
[1777395361948,40.13,76104.41,0.0,-0.96779,4e-05,3.66746]
[1777395362022,40.13,76104.41,0.0,-0.96779,4e-05,3.66746]
[1777395362113,40.13,76101.57,0.0,-0.96789,4e-05,3.65818]
[1777395367043,40.14,76098.73,0.0,-0.96797,4e-05,3.65018]
[1777395368239,40.14,76098.73,0.0,-0.96797,4e-05,3.65018]
[1777395368272,40.14,76098.73,0.0,-0.96797,4e-05,3.65018]
[1777395369813,40.14,76097.79,0.0,-0.968,4e-05,3.64735]
[1777395369862,40.14,76098.24,0.0,-0.96798,4e-05,3.64952]
[1777395369984,40.14,76098.24,0.0,-0.96798,4e-05,3.64952]
[1777395370018,40.14,76098.24,0.0,-0.96798,4e-05,3.64952]
[1777395370063,40.14,76098.61,0.0,-0.96797,4e-05,3.65077]
[1777395371608,40.14,76098.61,0.0,-0.96797,4e-05,3.65077]
[1777395371645,40.14,76098.61,0.0,-0.96797,4e-05,3.65077]
[1777395371777,40.14,76098.61,0.0,-0.96797,4e-05,3.65077]
[1777395371878,40.14,76106.75,0.0,-0.96767,4e-05,3.67882]
[1777395374092,40.14,76102.74,0.0,-0.96781,4e-05,3.66584]
[1777395374962,40.14,76102.74,0.0,-0.96781,4e-05,3.66584]
[1777395375019,40.14,76102.74,0.0,-0.96781,4e-05,3.66584]
[1777395375075,40.14,76102.74,0.0,-0.96781,4e-05,3.66584]
[1777395375099,40.15,76101.96,0.0,-0.96783,4e-05,3.66352]
[1777395376535,40.15,76101.96,0.0,-0.96783,4e-05,3.66352]
[1777395376768,40.15,76101.96,0.0,-0.96783,4e-05,3.66352]
[1777395376869,40.15,76101.53,0.0,-0.96784,4e-05,3.66269]
[1777395381901,40.15,76101.48,0.0,-0.96783,4e-05,3.66374]
[1777395381969,40.15,76101.48,0.0,-0.96783,4e-05,3.66374]
[1777395382024,40.15,76101.48,0.0,-0.96783,4e-05,3.66374]
[1777395383344,40.15,76101.82,0.0,-0.96781,4e-05,3.6652]
[1777395383397,40.15,76101.82,0.0,-0.96781,4e-05,3.6652]
[1777395383523,40.15,76101.82,0.0,-0.96781,4e-05,3.6652]
[1777395383557,40.15,76102.27,0.0,-0.96779,4e-05,3.66702]
[1777395388196,40.16,76101.55,0.0,-0.96781,4e-05,3.6658]
[1777395388275,40.16,76101.55,0.0,-0.96781,4e-05,3.6658]
[1777395388470,40.16,76098.18,0.0,-0.96792,4e-05,3.65476]
[1777395389197,40.16,76093.65,0.0,-0.96808,4e-05,3.63988]
[1777395390447,40.16,76093.65,0.0,-0.96808,4e-05,3.63988]
[1777395391613,40.16,76092.57,0.0,-0.96811,4e-05,3.63661]
[1777395391655,40.16,76092.57,0.0,-0.96811,4e-05,3.63661]
[1777395391771,40.16,76092.57,0.0,-0.96811,4e-05,3.63661]
[1777395391826,40.16,76085.19,0.0,-0.9684,3e-05,3.60882]
[1777395392217,40.16,76082.04,0.0,-0.9685,3e-05,3.59872]
[1777395394333,40.16,76081.34,0.0,-0.96852,3e-05,3.59681]
[1777395394361,40.16,76081.34,0.0,-0.96852,3e-05,3.59681]
[1777395394526,40.16,76081.34,0.0,-0.96852,3e-05,3.59681]
[1777395394566,40.17,76081.55,0.0,-0.96851,3e-05,3.59793]
[1777395396475,40.17,76080.39,0.0,-0.96855,3e-05,3.59449]
[1777395396523,40.17,76080.39,0.0,-0.96855,3e-05,3.59449]
[1777395396649,40.17,76080.39,0.0,-0.96855,3e-05,3.59449]
[1777395400064,40.17,76080.76,0.0,-0.96851,3e-05,3.59737]
[1777395400153,40.17,76080.76,0.0,-0.96851,3e-05,3.59737]
[1777395400269,40.17,76080.76,0.0,-0.96851,3e-05,3.59737]
[1777395400273,40.17,76080.91,0.0,-0.96851,3e-05,3.59828]
[1777395404939,40.18,76081.86,0.0,-0.96846,3e-05,3.60307]
[1777395404991,40.18,76081.86,0.0,-0.96846,3e-05,3.60307]
[1777395405022,40.18,76081.86,0.0,-0.96846,3e-05,3.60307]
[1777395405974,40.18,76082.75,0.0,-0.96842,3e-05,3.60643]
[1777395406026,40.18,76082.75,0.0,-0.96842,3e-05,3.60643]
[1777395406273,40.18,76082.75,0.0,-0.96842,3e-05,3.60643]
[1777395406316,40.18,76082.89,0.0,-0.96841,3e-05,3.60729]
[1777395408330,40.18,76085.64,0.0,-0.96831,3e-05,3.61722]
[1777395413364,40.19,76085.69,0.0,-0.96829,3e-05,3.61923]
[1777395419407,40.2,76082.33,0.0,-0.96838,3e-05,3.61019]
[1777395420437,40.2,76082.33,0.0,-0.96838,3e-05,3.61019]
[1777395420489,40.2,76082.33,0.0,-0.96838,3e-05,3.61019]
[1777395420524,40.2,76082.33,0.0,-0.96838,3e-05,3.61019]
[1777395421607,40.2,76083.96,0.0,-0.96832,3e-05,3.616]
[1777395421667,40.2,76083.96,0.0,-0.96832,3e-05,3.616]
[1777395421782,40.2,76083.96,0.0,-0.96832,3e-05,3.616]
[1777395421869,40.2,76083.17,0.0,-0.96834,3e-05,3.61373]
[1777395422428,40.2,76088.25,0.0,-0.96816,3e-05,3.63106]
[1777395423774,40.2,76088.25,0.0,-0.96816,3e-05,3.63106]
[1777395423804,40.2,76088.25,0.0,-0.96816,3e-05,3.63106]
[1777395423807,40.2,76092.4,0.0,-0.96801,4e-05,3.6453]
[1777395424021,40.2,76092.4,0.0,-0.96801,4e-05,3.6453]
[1777395426455,40.2,76096.75,0.0,-0.96785,4e-05,3.66082]
[1777395431490,40.21,76099.09,0.0,-0.96775,4e-05,3.67005]
[1777395432498,40.21,76112.67,0.0,-0.96727,4e-05,3.71627]
[1777395433098,40.21,76112.67,0.0,-0.96727,4e-05,3.71627]
[1777395433162,40.21,76112.67,0.0,-0.96727,4e-05,3.71627]
[1777395433275,40.21,76112.67,0.0,-0.96727,4e-05,3.71627]
[1777395433505,40.21,76113.7,0.0,-0.96723,4e-05,3.71995]
[1777395435080,40.21,76113.9,0.0,-0.96722,4e-05,3.7208]
[1777395435126,40.21,76113.9,0.0,-0.96722,4e-05,3.7208]
[1777395435177,40.21,76113.9,0.0,-0.96722,4e-05,3.7208]
[1777395435519,40.21,76114.37,0.0,-0.9672,4e-05,3.72257]
[1777395436526,40.21,76122.75,0.0,-0.9669,4e-05,3.75134]
[1777395437533,40.21,76125.29,0.0,-0.9668,4e-05,3.76015]
[1777395438040,40.21,76125.29,0.0,-0.9668,4e-05,3.76015]
[1777395438071,40.21,76125.29,0.0,-0.9668,4e-05,3.76015]
[1777395438269,40.21,76125.29,0.0,-0.9668,4e-05,3.76015]
[1777395440449,40.21,76129.01,0.0,-0.96667,4e-05,3.77311]
[1777395441574,40.21,76129.08,0.0,-0.96666,4e-05,3.77343]
[1777395441623,40.21,76129.08,0.0,-0.96666,4e-05,3.77343]
[1777395441773,40.21,76129.08,0.0,-0.96666,4e-05,3.77343]
[1777395441842,40.21,76129.4,0.0,-0.96665,4e-05,3.7746]
[1777395446595,40.21,76125.01,0.0,-0.96681,4e-05,3.75986]
[1777395448610,40.21,76120.97,0.0,-0.96695,4e-05,3.74621]
[1777395450246,40.21,76122.17,0.0,-0.96691,4e-05,3.75042]
[1777395450272,40.21,76122.17,0.0,-0.96691,4e-05,3.75042]
[1777395450296,40.21,76122.17,0.0,-0.96691,4e-05,3.75042]
[1777395450623,40.21,76120.24,0.0,-0.96697,4e-05,3.74393]
[1777395451962,40.21,76120.24,0.0,-0.96697,4e-05,3.74393]
[1777395452023,40.21,76121.01,0.0,-0.96698,4e-05,3.74313]
[1777395452637,40.22,76120.87,0.0,-0.96698,4e-05,3.74276]
[1777395457672,40.22,76123.09,0.0,-0.96689,4e-05,3.75095]
[1777395458025,40.22,76123.09,0.0,-0.96689,4e-05,3.75095]
[1777395458074,40.22,76123.09,0.0,-0.96689,4e-05,3.75095]
[1777395458280,40.22,76123.09,0.0,-0.96689,4e-05,3.75095]
[1777395458679,40.22,76123.03,0.0,-0.96689,4e-05,3.75086]
[1777395461802,40.22,76123.72,0.0,-0.96687,4e-05,3.75343]
[1777395461854,40.22,76123.72,0.0,-0.96687,4e-05,3.75343]
[1777395461901,40.22,76126.33,0.0,-0.96677,4e-05,3.76248]
[1777395462022,40.22,76126.33,0.0,-0.96677,4e-05,3.76248]
[1777395467743,40.22,76126.47,0.0,-0.96676,4e-05,3.76346]
[1777395472779,40.22,76125.09,0.0,-0.96681,4e-05,3.7591]
[1777395473380,40.22,76125.09,0.0,-0.96681,4e-05,3.7591]
[1777395473432,40.22,76125.09,0.0,-0.96681,4e-05,3.7591]
[1777395473523,40.22,76125.09,0.0,-0.96681,4e-05,3.7591]
[1777395473786,40.22,76125.58,0.0,-0.96679,4e-05,3.76086]
[1777395478821,40.22,76127.78,0.0,-0.9667,4e-05,3.76881]
[1777395481558,40.22,76127.43,0.0,-0.96671,4e-05,3.76774]
[1777395481608,40.22,76127.43,0.0,-0.96671,4e-05,3.76774]
[1777395481772,40.22,76127.43,0.0,-0.96671,4e-05,3.76774]
[1777395481842,40.22,76125.34,0.0,-0.96679,4e-05,3.76064]
[1777395486877,40.22,76123.31,0.0,-0.96686,4e-05,3.75409]
[1777395487390,40.22,76123.31,0.0,-0.96686,4e-05,3.75409]
[1777395487393,40.22,76123.31,0.0,-0.96686,4e-05,3.75409]
[1777395487519,40.22,76123.31,0.0,-0.96686,4e-05,3.75409]
[1777395487884,40.22,76123.21,0.0,-0.96686,4e-05,3.75383]
[1777395489898,40.23,76126.07,0.0,-0.96676,4e-05,3.76382]
[1777395494389,40.23,76125.02,0.0,-0.96679,4e-05,3.76053]
[1777395494515,40.23,76125.02,0.0,-0.96679,4e-05,3.76053]
[1777395494769,40.23,76125.02,0.0,-0.96679,4e-05,3.76053]
[1777395494933,40.23,76126.17,0.0,-0.96675,4e-05,3.76456]
[1777395499968,40.23,76123.57,0.0,-0.96684,4e-05,3.75608]
[1777395500296,40.23,76123.57,0.0,-0.96684,4e-05,3.75608]
[1777395500349,40.23,76123.57,0.0,-0.96684,4e-05,3.75608]
[1777395500527,40.23,76123.57,0.0,-0.96684,4e-05,3.75608]
[1777395500974,40.23,76123.91,0.0,-0.96682,4e-05,3.75733]
[1777395506010,40.23,76124.64,0.0,-0.96679,4e-05,3.7604]
[1777395509562,40.23,76124.23,0.0,-0.9668,4e-05,3.75919]
[1777395509771,40.23,76124.23,0.0,-0.9668,4e-05,3.75919]
[1777395509871,40.23,76126.22,0.0,-0.96673,4e-05,3.76611]
[1777395510655,40.23,76126.22,0.0,-0.96673,4e-05,3.76611]
[1777395516533,40.23,76124.03,0.0,-0.96683,4e-05,3.75562]
[1777395516664,40.23,76124.03,0.0,-0.96683,4e-05,3.75562]
[1777395516770,40.23,76124.03,0.0,-0.96683,4e-05,3.75562]
[1777395516871,40.23,76123.34,0.0,-0.96686,4e-05,3.75336]
[1777395517087,40.24,76119.68,0.0,-0.96698,4e-05,3.74193]
[1777395519100,40.24,76117.3,0.0,-0.96706,4e-05,3.73408]
[1777395524253,40.24,76118.01,0.0,-0.96703,4e-05,3.73705]
[1777395524270,40.24,76118.01,0.0,-0.96703,4e-05,3.73705]
[1777395524412,40.24,76118.61,0.0,-0.96701,4e-05,3.73924]
[1777395527193,40.24,76116.67,0.0,-0.96707,4e-05,3.73289]
[1777395527209,40.24,76116.67,0.0,-0.96707,4e-05,3.73289]
[1777395527281,40.24,76116.67,0.0,-0.96707,4e-05,3.73289]
[1777395527290,40.24,76109.88,0.0,-0.96732,4e-05,3.70995]
[1777395528163,40.24,76107.17,0.0,-0.96741,4e-05,3.70094]
[1777395533198,40.24,76108.36,0.0,-0.96736,4e-05,3.70596]
[1777395538090,40.25,76107.8,0.0,-0.96737,4e-05,3.70484]
[1777395538141,40.25,76107.8,0.0,-0.96737,4e-05,3.70484]
[1777395538268,40.25,76107.8,0.0,-0.96737,4e-05,3.70484]
[1777395538369,40.25,76107.59,0.0,-0.96737,4e-05,3.70433]
[1777395542659,40.25,76106.33,0.0,-0.96741,4e-05,3.70065]
[1777395542771,40.25,76106.33,0.0,-0.96741,4e-05,3.70065]
[1777395542872,40.25,76105.42,0.0,-0.96744,4e-05,3.69777]
[1777395543182,40.25,76105.42,0.0,-0.96744,4e-05,3.69777]
[1777395546792,40.25,76107.12,0.0,-0.96738,4e-05,3.70417]
[1777395547299,40.25,76104.3,0.0,-0.96747,4e-05,3.69503]
[1777395552334,40.26,76103.99,0.0,-0.96747,4e-05,3.69509]
[1777395554348,40.26,76107.14,0.0,-0.96735,4e-05,3.7062]
[1777395555356,40.26,76109.65,0.0,-0.96726,4e-05,3.71492]
[1777395556363,40.26,76111.88,0.0,-0.96718,4e-05,3.72269]
[1777395562405,40.26,76113.44,0.0,-0.96711,4e-05,3.72899]
[1777395566432,40.26,76109.13,0.0,-0.96726,4e-05,3.71496]
[1777395571468,40.27,76107.8,0.0,-0.96733,4e-05,3.70784]
[1777395576503,40.27,76105.83,0.0,-0.96739,4e-05,3.70214]
[1777395579524,40.27,76110.63,0.0,-0.96721,4e-05,3.71902]
[1777395583552,40.27,76107.65,0.0,-0.96731,4e-05,3.70961]
[1777395588587,40.28,76108.26,0.0,-0.96728,4e-05,3.71263]
[1777395590601,40.28,76110.75,0.0,-0.96718,4e-05,3.72144]
[1777395594629,40.28,76113.46,0.0,-0.96708,4e-05,3.73132]
[1777395600671,40.28,76114.01,0.0,-0.96705,4e-05,3.73408]
[1777395601678,40.28,76111.36,0.0,-0.96714,4e-05,3.72521]
[1777395603692,40.28,76109.19,0.0,-0.96722,4e-05,3.71817]
[1777395604698,40.29,76098.08,0.0,-0.96761,4e-05,3.68076]
[1777395605732,40.29,76104.89,0.0,-0.96735,4e-05,3.70614]
[1777395607746,40.29,76111.58,0.0,-0.9671,4e-05,3.72924]
[1777395612781,40.3,76109.75,0.0,-0.96716,4e-05,3.72382]
[1777395616810,40.3,76116.18,0.0,-0.96692,4e-05,3.74635]
[1777395621845,40.3,76116.87,0.0,-0.96689,4e-05,3.74932]
[1777395622852,40.3,76124.81,0.0,-0.9666,4e-05,3.77662]
[1777395623860,40.3,76126.09,0.0,-0.96655,4e-05,3.78108]
[1777395626882,40.3,76132.39,0.0,-0.96632,4e-05,3.80292]
[1777395627889,40.3,76140.57,0.0,-0.96602,4e-05,3.83121]
[1777395628557,40.3,76140.57,0.0,-0.96602,4e-05,3.83121]
[1777395628599,40.3,76140.57,0.0,-0.96602,4e-05,3.83121]
[1777395628771,40.3,76140.57,0.0,-0.96602,4e-05,3.83121]
[1777395628896,40.3,76139.86,0.0,-0.96605,4e-05,3.82873]
[1777395629903,40.3,76152.0,0.0,-0.9656,4e-05,3.87092]
[1777395630909,40.3,76154.52,0.0,-0.96551,4e-05,3.87963]
[1777395632925,40.3,76150.7,0.0,-0.96568,4e-05,3.86246]
[1777395637959,40.3,76151.12,0.0,-0.96567,4e-05,3.86353]
[1777395639973,40.3,76154.83,0.0,-0.96553,4e-05,3.87631]
[1777395644001,40.3,76152.65,0.0,-0.96562,4e-05,3.86829]
[1777395649035,40.3,76153.19,0.0,-0.9656,4e-05,3.8697]
[1777395654071,40.29,76154.9,0.0,-0.96555,4e-05,3.87519]
[1777395655078,40.29,76159.42,0.0,-0.96538,4e-05,3.89091]
[1777395656086,40.29,76163.2,0.0,-0.96524,4e-05,3.90407]
[1777395657093,40.29,76165.79,0.0,-0.96514,4e-05,3.91304]
[1777395660114,40.29,76170.84,0.0,-0.96496,4e-05,3.93036]
[1777395661124,40.29,76177.09,0.0,-0.96472,4e-05,3.95229]
[1777395662131,40.29,76173.08,0.0,-0.96488,4e-05,3.93791]
[1777395664145,40.29,76177.66,0.0,-0.96471,4e-05,3.95368]
[1777395668182,40.29,76189.06,0.0,-0.96428,4e-05,3.99334]
[1777395668807,40.29,76189.06,0.0,-0.96428,4e-05,3.99334]
[1777395669005,40.29,76189.06,0.0,-0.96428,4e-05,3.99334]
[1777395669188,40.29,76203.84,0.0,-0.96371,4e-05,4.04609]
[1777395670197,40.29,76201.97,0.0,-0.96379,4e-05,4.03907]
[1777395671489,40.29,76201.97,0.0,-0.96379,4e-05,4.03907]
[1777395671534,40.29,76201.97,0.0,-0.96379,4e-05,4.03907]
[1777395671590,40.28,76202.29,0.0,-0.96378,4e-05,4.03947]
[1777395672461,40.28,76202.29,0.0,-0.96378,4e-05,4.03947]
[1777395672529,40.28,76201.22,0.0,-0.96383,4e-05,4.03525]
[1777395674295,40.28,76201.88,0.0,-0.96381,4e-05,4.03726]
[1777395674301,40.28,76201.88,0.0,-0.96381,4e-05,4.03726]
[1777395674530,40.28,76201.88,0.0,-0.96381,4e-05,4.03726]
[1777395677246,40.28,76193.51,0.0,-0.96415,4e-05,4.00578]
[1777395678253,40.28,76193.5,0.0,-0.96415,4e-05,4.00543]
[1777395679260,40.27,76190.25,0.0,-0.96428,4e-05,3.9935]
[1777395681493,40.27,76186.43,0.0,-0.96443,4e-05,3.97932]
[1777395684295,40.27,76182.64,0.0,-0.96459,4e-05,3.96506]
[1777395687080,40.27,76180.89,0.0,-0.96465,4e-05,3.95862]
[1777395687140,40.27,76182.18,0.0,-0.96461,4e-05,3.96297]
[1777395687225,40.27,76182.18,0.0,-0.96461,4e-05,3.96297]
[1777395687499,40.27,76182.18,0.0,-0.96461,4e-05,3.96297]
[1777395687511,40.27,76173.89,0.0,-0.96493,4e-05,3.93338]
[1777395688472,40.27,76173.89,0.0,-0.96493,4e-05,3.93338]
[1777395688514,40.27,76173.89,0.0,-0.96493,4e-05,3.93338]
[1777395688573,40.27,76171.74,0.0,-0.96501,4e-05,3.92561]
[1777395690756,40.27,76172.08,0.0,-0.965,4e-05,3.92664]
[1777395693676,40.27,76172.95,0.0,-0.965,4e-05,3.92556]
[1777395693770,40.27,76172.95,0.0,-0.965,4e-05,3.92556]
[1777395693840,40.27,76169.86,0.0,-0.96512,4e-05,3.9145]
[1777395694365,40.26,76173.37,0.0,-0.96499,4e-05,3.92673]
[1777395698659,40.26,76176.16,0.0,-0.96489,4e-05,3.93607]
[1777395698780,40.26,76176.16,0.0,-0.96489,4e-05,3.93607]
[1777395698844,40.26,76176.16,0.0,-0.96489,4e-05,3.93607]
[1777395698946,40.26,76179.7,0.0,-0.96476,4e-05,3.94841]
[1777395701248,40.26,76180.12,0.0,-0.96474,4e-05,3.94948]
[1777395701268,40.26,76180.12,0.0,-0.96474,4e-05,3.94948]
[1777395702794,40.26,76181.26,0.0,-0.9647,4e-05,3.95332]
[1777395702840,40.26,76181.26,0.0,-0.9647,4e-05,3.95332]
[1777395703028,40.26,76181.26,0.0,-0.9647,4e-05,3.95332]
[1777395703068,40.26,76181.06,0.0,-0.96471,4e-05,3.9524]
[1777395706449,40.26,76175.37,0.0,-0.96494,4e-05,3.93141]
[1777395707400,40.26,76175.37,0.0,-0.96494,4e-05,3.93141]
[1777395707521,40.26,76175.37,0.0,-0.96494,4e-05,3.93141]
[1777395707854,40.26,76175.37,0.0,-0.96494,4e-05,3.93141]
[1777395707882,40.26,76175.37,0.0,-0.96494,4e-05,3.93141]
[1777395708021,40.26,76175.37,0.0,-0.96494,4e-05,3.93141]
[1777395708463,40.26,76169.44,0.0,-0.96517,4e-05,3.91015]
[1777395710156,40.26,76169.44,0.0,-0.96517,4e-05,3.91015]
[1777395710208,40.26,76169.44,0.0,-0.96517,4e-05,3.91015]
[1777395710282,40.26,76170.24,0.0,-0.96514,4e-05,3.91283]
[1777395710477,40.26,76170.48,0.0,-0.96513,4e-05,3.91353]
[1777395712687,40.26,76169.08,0.0,-0.96518,4e-05,3.90846]
[1777395712739,40.26,76169.08,0.0,-0.96518,4e-05,3.90846]
[1777395712775,40.26,76169.08,0.0,-0.96518,4e-05,3.90846]
[1777395715512,40.25,76172.75,0.0,-0.96505,4e-05,3.92084]
[1777395716750,40.25,76172.75,0.0,-0.96505,4e-05,3.92084]
[1777395716752,40.25,76172.75,0.0,-0.96505,4e-05,3.92084]
[1777395716771,40.25,76172.75,0.0,-0.96505,4e-05,3.92084]
[1777395716851,40.25,76172.91,0.0,-0.96505,4e-05,3.92124]
[1777395722083,40.25,76171.93,0.0,-0.96509,4e-05,3.91715]
[1777395722136,40.25,76171.93,0.0,-0.96509,4e-05,3.91715]
[1777395722272,40.25,76170.0,0.0,-0.96517,4e-05,3.9102]
[1777395723568,40.25,76159.11,0.0,-0.96558,4e-05,3.87172]
[1777395725011,40.25,76159.11,0.0,-0.96558,4e-05,3.87172]
[1777395725020,40.25,76159.11,0.0,-0.96558,4e-05,3.87172]
[1777395725230,40.25,76157.98,0.0,-0.96562,4e-05,3.86769]
[1777395725516,40.25,76157.98,0.0,-0.96562,4e-05,3.86769]
[1777395729376,40.25,76154.48,0.0,-0.96576,4e-05,3.85466]
[1777395729432,40.25,76154.48,0.0,-0.96576,4e-05,3.85466]
[1777395729526,40.25,76154.48,0.0,-0.96576,4e-05,3.85466]
[1777395730461,40.25,76155.61,0.0,-0.96572,4e-05,3.85856]
[1777395730468,40.25,76155.61,0.0,-0.96572,4e-05,3.85856]
[1777395730519,40.25,76155.61,0.0,-0.96572,4e-05,3.85856]
[1777395730617,40.25,76155.05,0.0,-0.96574,4e-05,3.85655]
[1777395732631,40.24,76146.81,0.0,-0.96605,4e-05,3.82736]
[1777395735699,40.24,76147.97,0.0,-0.96601,4e-05,3.83137]
[1777395735768,40.24,76147.97,0.0,-0.96601,4e-05,3.83137]
[1777395735806,40.24,76147.97,0.0,-0.96601,4e-05,3.83137]
[1777395735870,40.24,76148.53,0.0,-0.96599,4e-05,3.83331]
[1777395736411,40.24,76148.53,0.0,-0.96599,4e-05,3.83331]
[1777395736520,40.24,76148.53,0.0,-0.96599,4e-05,3.83331]
[1777395736660,40.24,76143.96,0.0,-0.96615,4e-05,3.81744]
[1777395737667,40.24,76140.07,0.0,-0.9663,4e-05,3.804]
[1777395738489,40.24,76140.07,0.0,-0.9663,4e-05,3.804]
[1777395738530,40.24,76140.07,0.0,-0.9663,4e-05,3.804]
[1777395738615,40.24,76140.07,0.0,-0.9663,4e-05,3.804]
[1777395740688,40.25,76135.03,0.0,-0.96648,4e-05,3.78674]
[1777395741695,40.25,76128.14,0.0,-0.96673,4e-05,3.76313]
[1777395742954,40.25,76128.14,0.0,-0.96673,4e-05,3.76313]
[1777395743006,40.25,76128.14,0.0,-0.96673,4e-05,3.76313]
[1777395743026,40.25,76128.14,0.0,-0.96673,4e-05,3.76313]
[1777395743702,40.25,76127.35,0.0,-0.96676,4e-05,3.76052]
[1777395743770,40.25,76127.35,0.0,-0.96676,4e-05,3.76052]
[1777395743818,40.25,76127.35,0.0,-0.96676,4e-05,3.76052]
[1777395743919,40.25,76127.15,0.0,-0.96676,4e-05,3.75993]
[1777395744768,40.25,76127.15,0.0,-0.96676,4e-05,3.75993]
[1777395745018,40.25,76127.15,0.0,-0.96676,4e-05,3.75993]
[1777395745020,40.25,76127.13,0.0,-0.96676,4e-05,3.75997]
[1777395745723,40.25,76130.33,0.0,-0.96665,4e-05,3.77105]
[1777395747099,40.25,76130.33,0.0,-0.96665,4e-05,3.77105]
[1777395747138,40.25,76130.33,0.0,-0.96665,4e-05,3.77105]
[1777395747271,40.25,76130.33,0.0,-0.96665,4e-05,3.77105]
[1777395748997,40.25,76130.64,0.0,-0.96663,4e-05,3.77227]
[1777395749018,40.25,76130.64,0.0,-0.96663,4e-05,3.77227]
[1777395749046,40.25,76130.64,0.0,-0.96663,4e-05,3.77227]
[1777395749056,40.25,76131.21,0.0,-0.96661,4e-05,3.77431]
[1777395749950,40.25,76131.21,0.0,-0.96661,4e-05,3.77431]
[1777395750020,40.25,76131.21,0.0,-0.96661,4e-05,3.77431]
[1777395750120,40.25,76130.92,0.0,-0.96662,4e-05,3.77339]
[1777395751758,40.25,76132.13,0.0,-0.96658,4e-05,3.77762]
[1777395751771,40.25,76132.13,0.0,-0.96658,4e-05,3.77762]
[1777395751844,40.25,76132.13,0.0,-0.96658,4e-05,3.77762]
[1777395753355,40.25,76131.89,0.0,-0.96661,4e-05,3.77337]
[1777395753520,40.25,76131.89,0.0,-0.96661,4e-05,3.77337]
[1777395754786,40.25,76126.18,0.0,-0.96681,4e-05,3.75472]
[1777395756037,40.25,76126.18,0.0,-0.96681,4e-05,3.75472]
[1777395756089,40.25,76126.18,0.0,-0.96681,4e-05,3.75472]
[1777395756268,40.25,76126.18,0.0,-0.96681,4e-05,3.75472]
[1777395756277,40.25,76125.6,0.0,-0.96682,4e-05,3.75375]
[1777395758805,40.26,76126.33,0.0,-0.96677,4e-05,3.75827]
[1777395758839,40.26,76126.33,0.0,-0.96677,4e-05,3.75827]
[1777395759029,40.26,76126.33,0.0,-0.96677,4e-05,3.75827]
[1777395759870,40.26,76120.23,0.0,-0.96699,4e-05,3.73762]
[1777395762001,40.26,76118.25,0.0,-0.96706,4e-05,3.731]
[1777395762021,40.26,76118.25,0.0,-0.96706,4e-05,3.731]
[1777395762045,40.26,76118.25,0.0,-0.96706,4e-05,3.731]
[1777395762148,40.26,76117.92,0.0,-0.96707,4e-05,3.73002]
[1777395762298,40.26,76117.92,0.0,-0.96707,4e-05,3.73002]
[1777395762520,40.26,76117.92,0.0,-0.96707,4e-05,3.73002]
[1777395763206,40.26,76117.92,0.0,-0.96707,4e-05,3.73002]
[1777395763258,40.26,76117.92,0.0,-0.96707,4e-05,3.73002]
[1777395763270,40.26,76117.92,0.0,-0.96707,4e-05,3.73002]
[1777395762891,40.26,76115.09,0.0,-0.96717,4e-05,3.72053]
[1777395764905,40.26,76111.08,0.0,-0.96731,4e-05,3.70724]
[1777395769341,40.27,76110.64,0.0,-0.96732,4e-05,3.70648]
[1777395769393,40.27,76110.64,0.0,-0.96732,4e-05,3.70648]
[1777395769519,40.27,76110.64,0.0,-0.96732,4e-05,3.70648]
[1777395769939,40.27,76110.57,0.0,-0.96732,4e-05,3.70642]
[1777395774133,40.27,76111.92,0.0,-0.96727,4e-05,3.71155]
[1777395774185,40.27,76111.92,0.0,-0.96727,4e-05,3.71155]
[1777395774269,40.27,76111.92,0.0,-0.96727,4e-05,3.71155]
[1777395776579,40.27,76115.33,0.0,-0.96714,4e-05,3.72364]
[1777395776623,40.27,76115.33,0.0,-0.96714,4e-05,3.72364]
[1777395776773,40.27,76115.33,0.0,-0.96714,4e-05,3.72364]
[1777395776989,40.27,76116.59,0.0,-0.96709,4e-05,3.72809]
[1777395777996,40.27,76113.77,0.0,-0.96719,4e-05,3.71864]
[1777395782029,40.27,76109.49,0.0,-0.96734,4e-05,3.70476]
[1777395783352,40.27,76107.75,0.0,-0.9674,4e-05,3.69905]
[1777395783419,40.27,76107.75,0.0,-0.9674,4e-05,3.69905]
[1777395783518,40.27,76107.75,0.0,-0.9674,4e-05,3.69905]
[1777395784043,40.27,76110.95,0.0,-0.96728,4e-05,3.71009]
[1777395790096,40.28,76126.53,0.0,-0.96671,4e-05,3.76422]
[1777395790993,40.28,76126.53,0.0,-0.96671,4e-05,3.76422]
[1777395791026,40.28,76126.53,0.0,-0.96671,4e-05,3.76422]
[1777395791039,40.28,76126.53,0.0,-0.96671,4e-05,3.76422]
[1777395791102,40.28,76124.28,0.0,-0.96679,4e-05,3.75661]
[1777395792948,40.28,76124.05,0.0,-0.9668,4e-05,3.75592]
[1777395793023,40.28,76124.05,0.0,-0.9668,4e-05,3.75592]
[1777395793117,40.28,76119.3,0.0,-0.96697,4e-05,3.7398]
[1777395794124,40.28,76116.19,0.0,-0.96708,4e-05,3.72933]
[1777395796137,40.28,76108.13,0.0,-0.96736,4e-05,3.70226]
[1777395796358,40.28,76108.13,0.0,-0.96736,4e-05,3.70226]
[1777395796504,40.28,76108.13,0.0,-0.96736,4e-05,3.70226]
[1777395796520,40.28,76108.13,0.0,-0.96736,4e-05,3.70226]
[1777395797145,40.28,76106.93,0.0,-0.9674,4e-05,3.69838]
[1777395802180,40.28,76098.17,0.0,-0.9677,4e-05,3.66983]
[1777395803186,40.28,76094.45,0.0,-0.96783,4e-05,3.65753]
[1777395804194,40.28,76093.68,0.0,-0.96786,4e-05,3.65519]
[1777395804801,40.28,76093.68,0.0,-0.96786,4e-05,3.65519]
[1777395804899,40.28,76093.68,0.0,-0.96786,4e-05,3.65519]
[1777395804919,40.28,76093.68,0.0,-0.96786,4e-05,3.65519]
[1777395805020,40.28,76093.68,0.0,-0.96786,4e-05,3.65519]
[1777395805060,40.28,76093.68,0.0,-0.96786,4e-05,3.65519]
[1777395805283,40.28,76093.68,0.0,-0.96786,4e-05,3.65519]
[1777395805202,40.29,76091.35,0.0,-0.96794,4e-05,3.64765]
[1777395806209,40.29,76087.2,0.0,-0.96808,4e-05,3.63403]
[1777395806612,40.29,76087.2,0.0,-0.96808,4e-05,3.63403]
[1777395806632,40.29,76087.2,0.0,-0.96808,4e-05,3.63403]
[1777395806773,40.29,76087.2,0.0,-0.96808,4e-05,3.63403]
[1777395807030,40.29,76087.2,0.0,-0.96808,4e-05,3.63403]
[1777395807078,40.29,76087.2,0.0,-0.96808,4e-05,3.63403]
[1777395807284,40.29,76087.2,0.0,-0.96808,4e-05,3.63403]
[1777395807215,40.29,76085.62,0.0,-0.96813,3e-05,3.62904]
[1777395807948,40.29,76085.62,0.0,-0.96813,3e-05,3.62904]
[1777395808029,40.29,76085.62,0.0,-0.96813,3e-05,3.62904]
[1777395808041,40.29,76085.62,0.0,-0.96813,3e-05,3.62904]
[1777395808090,40.29,76085.62,0.0,-0.96813,3e-05,3.62904]
[1777395808196,40.29,76085.62,0.0,-0.96813,3e-05,3.62904]
[1777395808286,40.29,76085.62,0.0,-0.96813,3e-05,3.62904]
[1777395808222,40.29,76085.9,0.0,-0.96812,4e-05,3.63029]
[1777395808372,40.29,76085.9,0.0,-0.96812,4e-05,3.63029]
[1777395808619,40.29,76085.9,0.0,-0.96812,4e-05,3.63029]
[1777395808781,40.29,76085.9,0.0,-0.96812,4e-05,3.63029]
[1777395809289,40.29,76085.9,0.0,-0.96812,4e-05,3.63029]
[1777395809302,40.29,76085.9,0.0,-0.96812,4e-05,3.63029]
[1777395809526,40.29,76086.19,0.0,-0.96811,4e-05,3.63158]
[1777395809546,40.29,76086.19,0.0,-0.96811,4e-05,3.63158]
[1777395809599,40.29,76086.19,0.0,-0.96811,4e-05,3.63158]
[1777395809766,40.29,76086.19,0.0,-0.96811,4e-05,3.63158]
[1777395809865,40.29,76086.19,0.0,-0.96811,4e-05,3.63158]
[1777395809968,40.29,76086.19,0.0,-0.96811,4e-05,3.63158]
[1777395809998,40.29,76086.19,0.0,-0.96811,4e-05,3.63158]
[1777395810030,40.29,76086.19,0.0,-0.96811,4e-05,3.63158]
[1777395810079,40.29,76086.19,0.0,-0.96811,4e-05,3.63158]
[1777395810281,40.29,76086.19,0.0,-0.96811,4e-05,3.63158]
[1777395810292,40.29,76086.59,0.0,-0.96809,4e-05,3.63323]
[1777395810360,40.29,76086.59,0.0,-0.96809,4e-05,3.63323]
[1777395810426,40.29,76086.59,0.0,-0.96809,4e-05,3.63323]
[1777395810450,40.29,76086.59,0.0,-0.96809,4e-05,3.63323]
[1777395810532,40.29,76086.59,0.0,-0.96809,4e-05,3.63323]
[1777395810553,40.29,76086.59,0.0,-0.96809,4e-05,3.63323]
[1777395810752,40.29,76086.59,0.0,-0.96809,4e-05,3.63323]
[1777395811520,40.29,76086.7,0.0,-0.96811,4e-05,3.63043]
[1777395811568,40.29,76086.7,0.0,-0.96811,4e-05,3.63043]
[1777395811573,40.29,76086.7,0.0,-0.96811,4e-05,3.63043]
[1777395814773,40.29,76086.7,0.0,-0.96811,4e-05,3.63074]
[1777395815615,40.3,76086.49,0.0,-0.9681,4e-05,3.63097]
[1777395815634,40.3,76086.49,0.0,-0.9681,4e-05,3.63097]
[1777395815641,40.3,76086.49,0.0,-0.9681,4e-05,3.63097]
[1777395816773,40.3,76086.65,0.0,-0.96809,4e-05,3.63181]
[1777395816828,40.3,76086.65,0.0,-0.96809,4e-05,3.63181]
[1777395816887,40.3,76086.65,0.0,-0.96809,4e-05,3.63181]
[1777395816932,40.3,76086.65,0.0,-0.96809,4e-05,3.63181]
[1777395817020,40.3,76086.65,0.0,-0.96809,4e-05,3.63181]
[1777395817154,40.3,76086.65,0.0,-0.96809,4e-05,3.63181]
[1777395817245,40.3,76086.65,0.0,-0.96809,4e-05,3.63181]
[1777395817275,40.3,76086.65,0.0,-0.96809,4e-05,3.63181]
[1777395817285,40.3,76087.03,0.0,-0.96808,4e-05,3.63339]
[1777395817581,40.3,76087.03,0.0,-0.96808,4e-05,3.63339]
[1777395817636,40.3,76087.03,0.0,-0.96808,4e-05,3.63339]
[1777395817694,40.3,76087.03,0.0,-0.96808,4e-05,3.63339]
[1777395817781,40.3,76087.03,0.0,-0.96808,4e-05,3.63339]
[1777395818107,40.3,76087.03,0.0,-0.96808,4e-05,3.63339]
[1777395818139,40.3,76087.03,0.0,-0.96808,4e-05,3.63339]
[1777395818274,40.3,76087.03,0.0,-0.96808,4e-05,3.63339]
[1777395818345,40.3,76086.96,0.0,-0.96807,4e-05,3.63377]
[1777395818432,40.3,76086.96,0.0,-0.96807,4e-05,3.63377]
[1777395818847,40.3,76086.96,0.0,-0.96807,4e-05,3.63377]
[1777395818958,40.3,76086.96,0.0,-0.96807,4e-05,3.63377]
[1777395819020,40.3,76086.96,0.0,-0.96807,4e-05,3.63377]
[1777395819195,40.3,76086.96,0.0,-0.96807,4e-05,3.63377]
[1777395819299,40.3,76086.81,0.0,-0.96808,4e-05,3.63327]
[1777395820785,40.3,76087.11,0.0,-0.96807,4e-05,3.63457]
[1777395821593,40.3,76087.03,0.0,-0.96807,4e-05,3.63461]
[1777395821628,40.3,76087.03,0.0,-0.96807,4e-05,3.63461]
[1777395821778,40.3,76087.03,0.0,-0.96807,4e-05,3.63461]
[1777395822084,40.3,76087.03,0.0,-0.96807,4e-05,3.63461]
[1777395822193,40.3,76087.03,0.0,-0.96807,4e-05,3.63461]
[1777395822279,40.3,76087.03,0.0,-0.96807,4e-05,3.63461]
[1777395822321,40.3,76087.45,0.0,-0.96805,4e-05,3.63631]
[1777395822559,40.3,76087.45,0.0,-0.96805,4e-05,3.63631]
[1777395823085,40.3,76087.45,0.0,-0.96805,4e-05,3.63631]
[1777395823136,40.3,76087.45,0.0,-0.96805,4e-05,3.63631]
[1777395823277,40.3,76087.45,0.0,-0.96805,4e-05,3.63631]
[1777395823328,40.3,76090.14,0.0,-0.96795,4e-05,3.64562]
[1777395823387,40.3,76090.14,0.0,-0.96795,4e-05,3.64562]
[1777395823500,40.3,76090.14,0.0,-0.96795,4e-05,3.64562]
[1777395823522,40.3,76090.14,0.0,-0.96795,4e-05,3.64562]
[1777395823528,40.3,76090.14,0.0,-0.96795,4e-05,3.64562]
[1777395823572,40.3,76090.14,0.0,-0.96795,4e-05,3.64562]
[1777395824335,40.3,76090.39,0.0,-0.96794,4e-05,3.64675]
[1777395825342,40.31,76088.28,0.0,-0.96801,4e-05,3.64024]
[1777395826364,40.31,76087.77,0.0,-0.96802,4e-05,3.63883]
[1777395826475,40.31,76087.77,0.0,-0.96802,4e-05,3.63883]
[1777395826523,40.31,76087.77,0.0,-0.96802,4e-05,3.63883]
[1777395826583,40.31,76087.77,0.0,-0.96802,4e-05,3.63883]
[1777395826814,40.31,76087.77,0.0,-0.96802,4e-05,3.63883]
[1777395827799,40.31,76087.77,0.0,-0.96802,4e-05,3.63883]
[1777395827890,40.31,76087.77,0.0,-0.96802,4e-05,3.63883]
[1777395828025,40.31,76087.77,0.0,-0.96802,4e-05,3.63883]
[1777395828133,40.31,76087.77,0.0,-0.96802,4e-05,3.63883]
[1777395828147,40.31,76087.77,0.0,-0.96802,4e-05,3.63883]
[1777395828235,40.31,76086.7,0.0,-0.96806,4e-05,3.63554]
[1777395830683,40.31,76087.19,0.0,-0.96803,4e-05,3.63778]
[1777395830783,40.31,76087.19,0.0,-0.96803,4e-05,3.63778]
[1777395830819,40.31,76087.19,0.0,-0.96803,4e-05,3.63778]
[1777395831032,40.31,76087.19,0.0,-0.96803,4e-05,3.63778]
[1777395831144,40.31,76087.19,0.0,-0.96803,4e-05,3.63778]
[1777395831276,40.31,76087.19,0.0,-0.96803,4e-05,3.63778]
[1777395831356,40.31,76085.63,0.0,-0.96808,4e-05,3.63316]
[1777395831382,40.31,76085.63,0.0,-0.96808,4e-05,3.63316]
[1777395831710,40.31,76085.63,0.0,-0.96808,4e-05,3.63316]
[1777395831800,40.31,76085.63,0.0,-0.96808,4e-05,3.63316]
[1777395832041,40.31,76085.63,0.0,-0.96808,4e-05,3.63316]
[1777395832089,40.31,76085.63,0.0,-0.96808,4e-05,3.63316]
[1777395832157,40.31,76085.63,0.0,-0.96808,4e-05,3.63316]
[1777395832190,40.31,76082.42,0.0,-0.96819,3e-05,3.62245]
[1777395832389,40.31,76082.42,0.0,-0.96819,3e-05,3.62245]
[1777395833684,40.31,76081.54,0.0,-0.96822,3e-05,3.61984]
[1777395834778,40.31,76080.91,0.0,-0.96824,3e-05,3.61806]
[1777395834879,40.31,76077.1,0.0,-0.96837,3e-05,3.60571]
[1777395835411,40.32,76074.24,0.0,-0.96846,3e-05,3.59657]
[1777395839440,40.32,76071.49,0.0,-0.96854,3e-05,3.5889]
[1777395841454,40.32,76064.54,0.0,-0.96877,3e-05,3.56668]
[1777395842461,40.32,76063.38,0.0,-0.96881,3e-05,3.56327]
[1777395843468,40.33,76066.0,0.0,-0.96872,3e-05,3.57232]
[1777395844835,40.33,76066.0,0.0,-0.96872,3e-05,3.57232]
[1777395845642,40.33,76066.78,0.0,-0.96868,3e-05,3.57529]
[1777395845725,40.33,76065.01,0.0,-0.96874,3e-05,3.56984]
[1777395849903,40.33,76065.72,0.0,-0.9687,3e-05,3.57337]
[1777395849955,40.33,76065.72,0.0,-0.9687,3e-05,3.57337]
[1777395850517,40.33,76076.95,0.0,-0.96831,3e-05,3.61134]
[1777395851523,40.34,76078.74,0.0,-0.96824,3e-05,3.61762]
[1777395852531,40.34,76080.3,0.0,-0.96818,3e-05,3.62313]
[1777395853572,40.34,76080.3,0.0,-0.96818,3e-05,3.62313]
[1777395853591,40.34,76078.99,0.0,-0.96823,3e-05,3.61907]
[1777395857566,40.34,76081.34,0.0,-0.96813,3e-05,3.62813]
[1777395860884,40.34,76079.91,0.0,-0.96817,3e-05,3.62424]
[1777395862072,40.34,76079.91,0.0,-0.96817,3e-05,3.62424]
[1777395862601,40.35,76071.1,0.0,-0.96847,3e-05,3.59556]
[1777395863608,40.35,76069.53,0.0,-0.96852,3e-05,3.5907]
[1777395864614,40.35,76068.05,0.0,-0.96857,3e-05,3.58616]
[1777395867636,40.35,76070.21,0.0,-0.96848,3e-05,3.59438]
[1777395868934,40.35,76070.21,0.0,-0.96848,3e-05,3.59438]
[1777395875421,40.36,76068.78,0.0,-0.96854,3e-05,3.58857]
[1777395875692,40.36,76071.2,0.0,-0.96845,3e-05,3.59693]
[1777395876699,40.36,76073.09,0.0,-0.96838,3e-05,3.60353]
[1777395877706,40.36,76076.74,0.0,-0.96825,3e-05,3.61598]
[1777395878713,40.36,76078.15,0.0,-0.9682,3e-05,3.62097]
[1777395882741,40.37,76079.52,0.0,-0.96814,3e-05,3.62669]
[1777395887775,40.37,76079.16,0.0,-0.96814,3e-05,3.6269]
[1777395891805,40.38,76077.78,0.0,-0.96817,3e-05,3.62341]
[1777395896840,40.38,76076.96,0.0,-0.96818,3e-05,3.62212]
[1777395898018,40.38,76076.96,0.0,-0.96818,3e-05,3.62212]
[1777395902882,40.39,76075.21,0.0,-0.96823,3e-05,3.618]
[1777395903889,40.39,76076.62,0.0,-0.96818,3e-05,3.62299]
[1777395905777,40.39,76075.49,0.0,-0.96821,3e-05,3.61952]
[1777395910904,40.39,76075.16,0.0,-0.96821,3e-05,3.61987]
[1777395911778,40.39,76075.36,0.0,-0.9682,3e-05,3.62082]
[1777395911945,40.39,76064.46,0.0,-0.96857,3e-05,3.58498]
[1777395912952,40.39,76062.49,0.0,-0.96864,3e-05,3.57882]
[1777395913959,40.4,76060.95,0.0,-0.96869,3e-05,3.5741]
[1777395915775,40.4,76060.26,0.0,-0.96871,3e-05,3.5722]
[1777395918994,40.4,76059.1,0.0,-0.96873,3e-05,3.56986]
[1777395920001,40.4,76057.26,0.0,-0.96879,3e-05,3.56418]
[1777395921715,40.4,76057.09,0.0,-0.96879,3e-05,3.56401]
[1777395921752,40.4,76057.09,0.0,-0.96879,3e-05,3.56401]
[1777395922232,40.4,76057.09,0.0,-0.96879,3e-05,3.56401]
[1777395922333,40.41,76057.09,0.0,-0.96879,3e-05,3.5644]
[1777395925709,40.41,76056.71,0.0,-0.96879,3e-05,3.56431]
[1777395926153,40.41,76056.71,0.0,-0.96879,3e-05,3.56431]
[1777395926196,40.41,76053.19,0.0,-0.9689,3e-05,3.55314]
[1777395927050,40.41,76051.64,0.0,-0.96895,3e-05,3.54846]
[1777395932085,40.42,76051.09,0.0,-0.96898,3e-05,3.54531]
[1777395932766,40.42,76051.09,0.0,-0.96898,3e-05,3.54531]
[1777395932873,40.42,76051.09,0.0,-0.96898,3e-05,3.54531]
[1777395933092,40.42,76052.79,0.0,-0.96892,3e-05,3.5513]
[1777395934099,40.42,76054.39,0.0,-0.96886,3e-05,3.55697]
[1777395936113,40.42,76052.02,0.0,-0.96893,3e-05,3.55]
[1777395936701,40.42,76052.02,0.0,-0.96893,3e-05,3.55]
[1777395937233,40.42,76052.02,0.0,-0.96893,3e-05,3.55]
[1777395937334,40.43,76050.69,0.0,-0.96897,3e-05,3.54605]
[1777395938094,40.43,76050.69,0.0,-0.96897,3e-05,3.54605]
[1777395939499,40.43,76049.86,0.0,-0.96899,3e-05,3.54418]
[1777395939645,40.43,76049.86,0.0,-0.96899,3e-05,3.54418]
[1777395940525,40.43,76049.41,0.0,-0.969,3e-05,3.54312]
[1777395942155,40.43,76051.91,0.0,-0.96891,3e-05,3.55216]
[1777395943416,40.43,76054.53,0.0,-0.96881,3e-05,3.56117]
[1777395948065,40.44,76054.01,0.0,-0.96881,3e-05,3.56104]
[1777395948197,40.44,76057.23,0.0,-0.9687,3e-05,3.57202]
[1777395948683,40.44,76057.23,0.0,-0.9687,3e-05,3.57202]
[1777395949036,40.44,76057.23,0.0,-0.9687,3e-05,3.57202]
[1777395949142,40.44,76057.23,0.0,-0.9687,3e-05,3.57202]
[1777395949427,40.44,76048.43,0.0,-0.969,3e-05,3.54351]
[1777395950211,40.44,76034.25,0.0,-0.96947,3e-05,3.49773]
[1777395950898,40.44,76034.25,0.0,-0.96947,3e-05,3.49773]
[1777395951423,40.44,76034.25,0.0,-0.96947,3e-05,3.49773]
[1777395951218,40.44,76036.09,0.0,-0.9694,3e-05,3.5042]
[1777395952225,40.45,76038.67,0.0,-0.96931,3e-05,3.51307]
[1777395954823,40.45,76037.74,0.0,-0.96933,3e-05,3.51099]
[1777395955013,40.45,76037.74,0.0,-0.96933,3e-05,3.51099]
[1777395955248,40.45,76036.47,0.0,-0.96937,3e-05,3.50734]
[1777395960283,40.46,76035.78,0.0,-0.96937,3e-05,3.50747]
[1777395960549,40.46,76035.78,0.0,-0.96937,3e-05,3.50747]
[1777395961125,40.46,76035.78,0.0,-0.96937,3e-05,3.50747]
[1777395961290,40.46,76031.78,0.0,-0.9695,3e-05,3.49497]
[1777395962297,40.46,76027.8,0.0,-0.96963,3e-05,3.48259]
[1777395963304,40.46,76025.71,0.0,-0.96969,3e-05,3.47635]
[1777395964311,40.46,76020.56,0.0,-0.96986,3e-05,3.46028]
[1777395964792,40.46,76020.56,0.0,-0.96986,3e-05,3.46028]
[1777395964889,40.46,76020.56,0.0,-0.96986,3e-05,3.46028]
[1777395965318,40.47,76018.25,0.0,-0.96993,3e-05,3.45341]
[1777395965784,40.47,76018.25,0.0,-0.96993,3e-05,3.45341]
[1777395966325,40.47,76017.55,0.0,-0.96995,3e-05,3.45173]
[1777395966772,40.47,76017.55,0.0,-0.96995,3e-05,3.45173]
[1777395968339,40.47,76012.7,0.0,-0.9701,3e-05,3.43731]
[1777395969346,40.47,76011.0,0.0,-0.97015,3e-05,3.43244]
[1777395969781,40.47,76011.0,0.0,-0.97015,3e-05,3.43244]
[1777395970747,40.48,76011.05,0.0,-0.97014,3e-05,3.43319]
[1777395971254,40.48,76011.05,0.0,-0.97014,3e-05,3.43319]
[1777395971360,40.48,76004.25,0.0,-0.97036,3e-05,3.41209]
[1777395972639,40.48,76003.29,0.0,-0.97038,3e-05,3.40963]
[1777395973376,40.48,76003.29,0.0,-0.97038,3e-05,3.40963]
[1777395973440,40.48,76005.35,0.0,-0.97031,3e-05,3.41683]
[1777395973752,40.48,76005.35,0.0,-0.97031,3e-05,3.41683]
[1777395974381,40.48,76012.45,0.0,-0.97007,3e-05,3.44014]
[1777395975388,40.49,76014.77,0.0,-0.96998,3e-05,3.4482]
[1777395976395,40.49,76014.35,0.0,-0.96999,3e-05,3.44744]
[1777395981430,40.5,76015.3,0.0,-0.96993,3e-05,3.45333]
[1777395983445,40.5,76016.64,0.0,-0.96987,3e-05,3.45876]
[1777395985459,40.5,76021.9,0.0,-0.96969,3e-05,3.4768]
[1777395985782,40.5,76021.9,0.0,-0.96969,3e-05,3.4768]
[1777395986298,40.5,76021.9,0.0,-0.96969,3e-05,3.4768]
[1777395986465,40.51,76024.66,0.0,-0.96959,3e-05,3.48625]
[1777395987785,40.51,76024.77,0.0,-0.96958,3e-05,3.48713]
[1777395991503,40.51,76024.68,0.0,-0.96957,3e-05,3.48834]
[1777395991786,40.51,76025.14,0.0,-0.96957,3e-05,3.48692]
[1777395994524,40.52,76032.57,0.0,-0.9693,3e-05,3.513]
[1777395995773,40.52,76032.57,0.0,-0.9693,3e-05,3.513]
[1777395995775,40.52,76032.28,0.0,-0.96931,3e-05,3.51251]
[1777395997370,40.52,76037.21,0.0,-0.96914,3e-05,3.52901]
[1777396002578,40.53,76035.8,0.0,-0.96916,3e-05,3.52696]
[1777396007612,40.54,76037.21,0.0,-0.96909,3e-05,3.53368]
[1777396008620,40.54,76039.71,0.0,-0.969,3e-05,3.54225]
[1777396009627,40.54,76040.96,0.0,-0.96895,3e-05,3.54673]
[1777396014661,40.55,76041.7,0.0,-0.9689,3e-05,3.55107]
[1777396015669,40.55,76037.78,0.0,-0.96903,3e-05,3.53865]
[1777396020704,40.56,76039.38,0.0,-0.96896,3e-05,3.54587]
[1777396022326,40.56,76039.38,0.0,-0.96896,3e-05,3.54587]
[1777396022394,40.56,76039.38,0.0,-0.96896,3e-05,3.54587]
[1777396022718,40.56,76041.56,0.0,-0.96888,3e-05,3.55376]
[1777396024325,40.56,76041.56,0.0,-0.96888,3e-05,3.55376]
[1777396024426,40.56,76043.07,0.0,-0.96882,3e-05,3.55908]
[1777396025153,40.56,76043.07,0.0,-0.96882,3e-05,3.55908]
[1777396030774,40.57,76043.22,0.0,-0.96879,3e-05,3.5621]
[1777396035124,40.57,76043.5,0.0,-0.96877,3e-05,3.56409]
[1777396035809,40.57,76038.88,0.0,-0.96892,3e-05,3.54968]
[1777396036816,40.57,76036.03,0.0,-0.96901,3e-05,3.54076]
[1777396039071,40.58,76037.06,0.0,-0.96897,3e-05,3.54451]
[1777396044871,40.58,76036.47,0.0,-0.96896,3e-05,3.54529]
[1777396050278,40.59,76036.55,0.0,-0.96894,3e-05,3.54709]
[1777396050913,40.59,76038.4,0.0,-0.96887,3e-05,3.55389]
[1777396051923,40.59,76039.45,0.0,-0.96886,3e-05,3.55425]
[1777396056236,40.6,76040.83,0.0,-0.9688,3e-05,3.56021]
[1777396057349,40.6,76040.83,0.0,-0.9688,3e-05,3.56021]
[1777396060425,40.6,76040.34,0.0,-0.9688,3e-05,3.55968]
[1777396060985,40.6,76044.98,0.0,-0.96864,3e-05,3.5756]
[1777396065663,40.61,76044.86,0.0,-0.96863,3e-05,3.57654]
[1777396065827,40.61,76044.86,0.0,-0.96863,3e-05,3.57654]
[1777396066205,40.61,76048.82,0.0,-0.96849,3e-05,3.58988]
[1777396067028,40.61,76053.45,0.0,-0.96833,3e-05,3.60546]
[1777396071404,40.61,76052.28,0.0,-0.96835,3e-05,3.60274]
[1777396072298,40.61,76050.43,0.0,-0.96841,3e-05,3.59693]
[1777396072966,40.61,76050.43,0.0,-0.96841,3e-05,3.59693]
[1777396073202,40.61,76050.43,0.0,-0.96841,3e-05,3.59693]
[1777396073266,40.61,76050.43,0.0,-0.96841,3e-05,3.59693]
[1777396073522,40.62,76044.82,0.0,-0.9686,3e-05,3.57877]
[1777396074084,40.62,76039.57,0.0,-0.96878,3e-05,3.56189]
[1777396080126,40.62,76039.91,0.0,-0.96875,3e-05,3.56513]
[1777396081508,40.62,76039.91,0.0,-0.96875,3e-05,3.56513]
[1777396081599,40.62,76041.59,0.0,-0.96869,3e-05,3.57099]
[1777396087174,40.63,76041.65,0.0,-0.96866,3e-05,3.57322]
[1777396091203,40.64,76038.95,0.0,-0.96874,3e-05,3.56572]
[1777396092210,40.64,76036.8,0.0,-0.96881,3e-05,3.55903]
[1777396093510,40.64,76036.8,0.0,-0.96881,3e-05,3.55903]
[1777396093597,40.64,76036.8,0.0,-0.96881,3e-05,3.55903]
[1777396094224,40.64,76027.3,0.0,-0.96913,3e-05,3.52879]
[1777396095231,40.64,76024.27,0.0,-0.96922,3e-05,3.51936]
[1777396096609,40.64,76024.27,0.0,-0.96922,3e-05,3.51936]
[1777396096624,40.64,76022.13,0.0,-0.96929,3e-05,3.51285]
[1777396097245,40.64,76020.24,0.0,-0.96935,3e-05,3.50717]
[1777396098251,40.64,76017.51,0.0,-0.96944,3e-05,3.49879]
[1777396102282,40.65,76019.66,0.0,-0.96935,3e-05,3.50759]
[1777396105303,40.65,76017.36,0.0,-0.96941,3e-05,3.5015]
[1777396106310,40.66,76014.12,0.0,-0.96951,3e-05,3.49151]
[1777396108324,40.66,76016.6,0.0,-0.96942,3e-05,3.50046]
[1777396109331,40.66,76019.57,0.0,-0.96931,3e-05,3.51052]
[1777396110179,40.66,76019.57,0.0,-0.96931,3e-05,3.51052]
[1777396110339,40.66,76021.53,0.0,-0.96924,3e-05,3.51731]
[1777396111346,40.66,76025.31,0.0,-0.96914,3e-05,3.52658]
[1777396111772,40.66,76025.31,0.0,-0.96914,3e-05,3.52658]
[1777396115374,40.67,76027.59,0.0,-0.96904,3e-05,3.53565]
[1777396120409,40.68,76027.46,0.0,-0.96903,3e-05,3.53726]
[1777396125445,40.68,76027.44,0.0,-0.96901,3e-05,3.53921]
[1777396129350,40.69,76027.47,0.0,-0.96899,3e-05,3.54051]
[1777396129473,40.69,76032.59,0.0,-0.96881,3e-05,3.5576]
[1777396130077,40.69,76032.59,0.0,-0.96881,3e-05,3.5576]
[1777396135408,40.69,76032.6,0.0,-0.9688,3e-05,3.55912]
[1777396136508,40.69,76032.6,0.0,-0.96879,3e-05,3.55987]
[1777396136639,40.69,76032.6,0.0,-0.96879,3e-05,3.55987]
[1777396136529,40.7,76034.37,0.0,-0.96873,3e-05,3.56603]
[1777396137536,40.7,76042.17,0.0,-0.96845,3e-05,3.59197]
[1777396138543,40.7,76040.31,0.0,-0.96851,3e-05,3.58622]
[1777396139549,40.7,76039.56,0.0,-0.96854,3e-05,3.58408]
[1777396141425,40.7,76039.64,0.0,-0.96853,3e-05,3.58467]
[1777396146062,40.71,76040.13,0.0,-0.9685,3e-05,3.58789]
[1777396146599,40.71,76050.98,0.0,-0.96812,3e-05,3.62395]
[1777396146873,40.71,76050.98,0.0,-0.96812,3e-05,3.62395]
[1777396147323,40.71,76050.98,0.0,-0.96812,3e-05,3.62395]
[1777396147384,40.71,76050.98,0.0,-0.96812,3e-05,3.62395]
[1777396147606,40.71,76056.45,0.0,-0.96793,3e-05,3.64239]
[1777396147951,40.71,76056.45,0.0,-0.96793,3e-05,3.64239]
[1777396148613,40.71,76058.43,0.0,-0.96785,3e-05,3.64921]
[1777396150627,40.71,76058.09,0.0,-0.96786,3e-05,3.64852]
[1777396152640,40.71,76060.05,0.0,-0.96779,3e-05,3.65546]
[1777396153387,40.71,76060.05,0.0,-0.96779,3e-05,3.65546]
[1777396158684,40.72,76060.18,0.0,-0.96777,4e-05,3.65712]
[1777396159318,40.72,76060.18,0.0,-0.96777,4e-05,3.65712]
[1777396161777,40.72,76060.02,0.0,-0.96777,4e-05,3.65719]
[1777396162712,40.72,76058.74,0.0,-0.96781,3e-05,3.65333]
[1777396165333,40.72,76058.93,0.0,-0.9678,3e-05,3.65417]
[1777396165431,40.72,76059.09,0.0,-0.96779,3e-05,3.65491]
[1777396168754,40.72,76060.54,0.0,-0.96773,4e-05,3.66056]
[1777396170067,40.72,76060.54,0.0,-0.96773,4e-05,3.66056]
[1777396170129,40.72,76061.04,0.0,-0.96771,4e-05,3.66242]
[1777396171224,40.72,76061.04,0.0,-0.96771,4e-05,3.66242]
[1777396171774,40.72,76061.17,0.0,-0.96774,4e-05,3.65954]
[1777396172510,40.72,76061.17,0.0,-0.96774,4e-05,3.65954]
[1777396172783,40.72,76059.84,0.0,-0.96778,4e-05,3.6555]
[1777396173790,40.73,76057.51,0.0,-0.96786,3e-05,3.64797]
[1777396175804,40.73,76054.6,0.0,-0.96795,3e-05,3.63876]
[1777396177225,40.73,76054.6,0.0,-0.96795,3e-05,3.63876]
[1777396177229,40.73,76056.88,0.0,-0.96787,3e-05,3.64656]
[1777396178825,40.73,76055.23,0.0,-0.96793,3e-05,3.64152]
[1777396183167,40.73,76055.61,0.0,-0.96791,3e-05,3.64347]
[1777396183202,40.73,76051.98,0.0,-0.96803,3e-05,3.63167]
[1777396183860,40.73,76054.87,0.0,-0.96793,3e-05,3.64149]
[1777396185874,40.73,76056.25,0.0,-0.96787,3e-05,3.64653]
[1777396189142,40.74,76056.42,0.0,-0.96786,3e-05,3.64754]
[1777396193930,40.74,76053.7,0.0,-0.96794,3e-05,3.63984]
[1777396195059,40.74,76053.7,0.0,-0.96794,3e-05,3.63984]
[1777396195147,40.74,76050.96,0.0,-0.96804,3e-05,3.631]
[1777396197957,40.74,76052.13,0.0,-0.96799,3e-05,3.6356]
[1777396201029,40.74,76052.1,0.0,-0.96798,3e-05,3.63598]
[1777396201135,40.74,76052.1,0.0,-0.96798,3e-05,3.63598]
[1777396201319,40.74,76052.1,0.0,-0.96798,3e-05,3.63598]
[1777396201328,40.75,76047.6,0.0,-0.96814,3e-05,3.62133]
[1777396201986,40.75,76035.7,0.0,-0.96854,3e-05,3.58245]
[1777396202993,40.75,76033.63,0.0,-0.96861,3e-05,3.576]
[1777396208027,40.75,76033.52,0.0,-0.9686,3e-05,3.57731]
[1777396210042,40.75,76029.4,0.0,-0.96873,3e-05,3.56451]
[1777396212055,40.76,76031.73,0.0,-0.96864,3e-05,3.57283]
[1777396213084,40.76,76031.73,0.0,-0.96864,3e-05,3.57283]
[1777396218098,40.76,76027.92,0.0,-0.96875,3e-05,3.56238]
[1777396219067,40.76,76027.92,0.0,-0.96875,3e-05,3.56238]
[1777396219105,40.76,76026.73,0.0,-0.96879,3e-05,3.55884]
[1777396223133,40.77,76028.19,0.0,-0.96873,3e-05,3.56501]
[1777396224020,40.77,76028.19,0.0,-0.96873,3e-05,3.56501]
[1777396224334,40.77,76028.19,0.0,-0.96873,3e-05,3.56501]
[1777396224549,40.77,76028.19,0.0,-0.96873,3e-05,3.56501]
[1777396224648,40.77,76032.86,0.0,-0.96856,3e-05,3.58062]
[1777396225147,40.77,76037.5,0.0,-0.9684,3e-05,3.59615]
[1777396226154,40.77,76034.7,0.0,-0.96849,3e-05,3.58725]
[1777396227415,40.77,76033.46,0.0,-0.96853,3e-05,3.58349]
[1777396231177,40.78,76032.82,0.0,-0.96854,3e-05,3.58231]
[1777396232196,40.78,76029.18,0.0,-0.96869,3e-05,3.56757]
[1777396233202,40.78,76024.36,0.0,-0.96885,3e-05,3.55218]
[1777396234210,40.78,76021.65,0.0,-0.96894,3e-05,3.54372]
[1777396239245,40.79,76017.9,0.0,-0.96905,3e-05,3.53342]
[1777396244280,40.79,76017.36,0.0,-0.96904,3e-05,3.53364]
[1777396249315,40.8,76017.73,0.0,-0.96901,3e-05,3.53683]
[1777396250110,40.8,76017.73,0.0,-0.96901,3e-05,3.53683]
[1777396254600,40.8,76016.12,0.0,-0.96905,3e-05,3.5332]
[1777396254620,40.81,76014.75,0.0,-0.96909,3e-05,3.52917]
[1777396255260,40.81,76014.75,0.0,-0.96909,3e-05,3.52917]
[1777396255699,40.81,76014.75,0.0,-0.96909,3e-05,3.52917]
[1777396255750,40.81,76014.75,0.0,-0.96909,3e-05,3.52917]
[1777396255704,40.81,75997.66,0.0,-0.96966,3e-05,3.47454]
[1777396255862,40.81,75997.66,0.0,-0.96966,3e-05,3.47454]
[1777396256559,40.81,75997.66,0.0,-0.96966,3e-05,3.47454]
[1777396256724,40.81,75997.66,0.0,-0.96966,3e-05,3.47454]
[1777396256734,40.81,75997.63,0.0,-0.96966,3e-05,3.47495]
[1777396256909,40.81,75997.63,0.0,-0.96966,3e-05,3.47495]
[1777396256916,40.81,75997.63,0.0,-0.96966,3e-05,3.47495]
[1777396256976,40.81,75997.63,0.0,-0.96966,3e-05,3.47495]
[1777396257310,40.81,75997.63,0.0,-0.96966,3e-05,3.47495]
[1777396257542,40.81,75997.63,0.0,-0.96966,3e-05,3.47495]
[1777396257590,40.81,75997.63,0.0,-0.96966,3e-05,3.47495]
[1777396257672,40.81,76000.64,0.0,-0.96955,3e-05,3.4851]
[1777396257906,40.81,76000.64,0.0,-0.96955,3e-05,3.4851]
[1777396257958,40.81,76000.64,0.0,-0.96955,3e-05,3.4851]
[1777396258008,40.81,76000.64,0.0,-0.96955,3e-05,3.4851]
[1777396258119,40.81,76000.64,0.0,-0.96955,3e-05,3.4851]
[1777396258232,40.81,76000.64,0.0,-0.96955,3e-05,3.4851]
[1777396258327,40.81,76000.64,0.0,-0.96955,3e-05,3.4851]
[1777396258560,40.81,76000.64,0.0,-0.96955,3e-05,3.4851]
[1777396258597,40.81,76000.64,0.0,-0.96955,3e-05,3.4851]
[1777396258671,40.81,76000.64,0.0,-0.96955,3e-05,3.4851]
[1777396258725,40.81,76000.64,0.0,-0.96955,3e-05,3.4851]
[1777396259424,40.81,76000.01,0.0,-0.96957,3e-05,3.48356]
[1777396261400,40.82,75993.06,0.0,-0.96978,3e-05,3.46277]
[1777396262897,40.82,75992.55,0.0,-0.96979,3e-05,3.46166]
[1777396262961,40.82,75992.55,0.0,-0.96979,3e-05,3.46166]
[1777396263014,40.82,75992.55,0.0,-0.96979,3e-05,3.46166]
[1777396263081,40.82,75992.55,0.0,-0.96979,3e-05,3.46166]
[1777396263133,40.82,75992.55,0.0,-0.96979,3e-05,3.46166]
[1777396263266,40.82,75992.55,0.0,-0.96979,3e-05,3.46166]
[1777396263274,40.82,75992.55,0.0,-0.96979,3e-05,3.46166]
[1777396263330,40.82,75992.55,0.0,-0.96979,3e-05,3.46166]
[1777396263381,40.82,75992.55,0.0,-0.96979,3e-05,3.46166]
[1777396263456,40.82,75992.55,0.0,-0.96979,3e-05,3.46166]
[1777396263468,40.82,75992.55,0.0,-0.96979,3e-05,3.46166]
[1777396263521,40.82,75992.55,0.0,-0.96979,3e-05,3.46166]
[1777396263586,40.82,75991.64,0.0,-0.96982,3e-05,3.45928]
[1777396266484,40.82,75991.4,0.0,-0.96981,3e-05,3.45957]
[1777396266525,40.82,75991.4,0.0,-0.96981,3e-05,3.45957]
[1777396266587,40.82,75991.4,0.0,-0.96981,3e-05,3.45957]
[1777396266602,40.82,75991.4,0.0,-0.96981,3e-05,3.45957]
[1777396266712,40.82,75991.4,0.0,-0.96981,3e-05,3.45957]
[1777396266723,40.82,75991.4,0.0,-0.96981,3e-05,3.45957]
[1777396266783,40.82,75991.4,0.0,-0.96981,3e-05,3.45957]
[1777396266700,40.83,75991.16,0.0,-0.96982,3e-05,3.45934]
[1777396266825,40.83,75991.16,0.0,-0.96982,3e-05,3.45934]
[1777396266937,40.83,75991.16,0.0,-0.96982,3e-05,3.45934]
[1777396267020,40.83,75991.16,0.0,-0.96982,3e-05,3.45934]
[1777396267139,40.83,75991.16,0.0,-0.96982,3e-05,3.45934]
[1777396267251,40.83,75991.16,0.0,-0.96982,3e-05,3.45934]
[1777396267270,40.83,75991.16,0.0,-0.96982,3e-05,3.45934]
[1777396267386,40.83,75991.16,0.0,-0.96982,3e-05,3.45934]
[1777396267472,40.83,75991.16,0.0,-0.96982,3e-05,3.45934]
[1777396267486,40.83,75989.93,0.0,-0.96985,3e-05,3.45594]
[1777396269473,40.83,75990.61,0.0,-0.96982,3e-05,3.45864]
[1777396269531,40.83,75990.61,0.0,-0.96982,3e-05,3.45864]
[1777396269556,40.83,75990.61,0.0,-0.96982,3e-05,3.45864]
[1777396269779,40.83,75990.61,0.0,-0.96982,3e-05,3.45864]
[1777396269634,40.83,75988.05,0.0,-0.9699,3e-05,3.45101]
[1777396269852,40.83,75988.05,0.0,-0.9699,3e-05,3.45101]
[1777396269885,40.83,75988.05,0.0,-0.9699,3e-05,3.45101]
[1777396269997,40.83,75988.05,0.0,-0.9699,3e-05,3.45101]
[1777396270022,40.83,75988.05,0.0,-0.9699,3e-05,3.45101]
[1777396270114,40.83,75988.05,0.0,-0.9699,3e-05,3.45101]
[1777396270207,40.83,75988.05,0.0,-0.9699,3e-05,3.45101]
[1777396270219,40.83,75988.05,0.0,-0.9699,3e-05,3.45101]
[1777396270277,40.83,75988.05,0.0,-0.9699,3e-05,3.45101]
[1777396270320,40.83,75988.05,0.0,-0.9699,3e-05,3.45101]
[1777396270329,40.83,75988.05,0.0,-0.9699,3e-05,3.45101]
[1777396270433,40.83,75988.05,0.0,-0.9699,3e-05,3.45101]
[1777396270485,40.83,75988.05,0.0,-0.9699,3e-05,3.45101]
[1777396270526,40.83,75988.05,0.0,-0.9699,3e-05,3.45101]
[1777396270776,40.83,75988.05,0.0,-0.9699,3e-05,3.45101]
[1777396270532,40.83,75985.58,0.0,-0.96998,3e-05,3.44368]
[1777396270893,40.83,75985.58,0.0,-0.96998,3e-05,3.44368]
[1777396271213,40.83,75985.58,0.0,-0.96998,3e-05,3.44368]
[1777396271279,40.83,75985.58,0.0,-0.96998,3e-05,3.44368]
[1777396271282,40.83,75985.58,0.0,-0.96998,3e-05,3.44368]
[1777396271332,40.83,75985.58,0.0,-0.96998,3e-05,3.44368]
[1777396271532,40.83,75985.58,0.0,-0.96998,3e-05,3.44368]
[1777396271577,40.83,75985.58,0.0,-0.96998,3e-05,3.44368]
[1777396271638,40.83,75985.58,0.0,-0.96998,3e-05,3.44368]
[1777396271773,40.83,75985.58,0.0,-0.96998,3e-05,3.44368]
[1777396271730,40.83,75985.22,0.0,-0.96998,3e-05,3.44309]
[1777396272041,40.83,75985.22,0.0,-0.96998,3e-05,3.44309]
[1777396272060,40.83,75985.22,0.0,-0.96998,3e-05,3.44309]
[1777396272255,40.83,75985.22,0.0,-0.96998,3e-05,3.44309]
[1777396272274,40.83,75985.22,0.0,-0.96998,3e-05,3.44309]
[1777396272333,40.83,75985.22,0.0,-0.96998,3e-05,3.44309]
[1777396272358,40.83,75985.22,0.0,-0.96998,3e-05,3.44309]
[1777396272520,40.83,75985.22,0.0,-0.96998,3e-05,3.44309]
[1777396272771,40.83,75985.22,0.0,-0.96998,3e-05,3.44309]
[1777396272561,40.84,75984.74,0.0,-0.96999,3e-05,3.44212]
[1777396272820,40.84,75984.74,0.0,-0.96999,3e-05,3.44212]
[1777396272862,40.84,75984.74,0.0,-0.96999,3e-05,3.44212]
[1777396273286,40.84,75984.74,0.0,-0.96999,3e-05,3.44212]
[1777396273393,40.84,75984.74,0.0,-0.96999,3e-05,3.44212]
[1777396273475,40.84,75984.74,0.0,-0.96999,3e-05,3.44212]
[1777396273500,40.84,75984.74,0.0,-0.96999,3e-05,3.44212]
[1777396273528,40.84,75984.74,0.0,-0.96999,3e-05,3.44212]
[1777396273609,40.84,75984.74,0.0,-0.96999,3e-05,3.44212]
[1777396273710,40.84,75984.74,0.0,-0.96999,3e-05,3.44212]
[1777396273769,40.84,75984.74,0.0,-0.96999,3e-05,3.44212]
[1777396273778,40.84,75984.74,0.0,-0.96999,3e-05,3.44212]
[1777396273710,40.84,75985.86,0.0,-0.96995,3e-05,3.44623]
[1777396273823,40.84,75985.86,0.0,-0.96995,3e-05,3.44623]
[1777396273884,40.84,75985.86,0.0,-0.96995,3e-05,3.44623]
[1777396273994,40.84,75985.86,0.0,-0.96995,3e-05,3.44623]
[1777396274023,40.84,75985.86,0.0,-0.96995,3e-05,3.44623]
[1777396274064,40.84,75985.86,0.0,-0.96995,3e-05,3.44623]
[1777396274204,40.84,75985.86,0.0,-0.96995,3e-05,3.44623]
[1777396274273,40.84,75985.86,0.0,-0.96995,3e-05,3.44623]
[1777396274315,40.84,75985.86,0.0,-0.96995,3e-05,3.44623]
[1777396274364,40.84,75985.86,0.0,-0.96995,3e-05,3.44623]
[1777396274520,40.84,75985.86,0.0,-0.96995,3e-05,3.44623]
[1777396274626,40.84,75985.86,0.0,-0.96995,3e-05,3.44623]
[1777396274708,40.84,75985.86,0.0,-0.96995,3e-05,3.44623]
[1777396274774,40.84,75985.86,0.0,-0.96995,3e-05,3.44623]
[1777396274728,40.84,75987.67,0.0,-0.96989,3e-05,3.45254]
[1777396274819,40.84,75987.67,0.0,-0.96989,3e-05,3.45254]
[1777396274895,40.84,75987.67,0.0,-0.96989,3e-05,3.45254]
[1777396275519,40.84,75987.67,0.0,-0.96989,3e-05,3.45254]
[1777396275571,40.84,75987.67,0.0,-0.96989,3e-05,3.45254]
[1777396275622,40.84,75987.67,0.0,-0.96989,3e-05,3.45254]
[1777396275685,40.84,75987.67,0.0,-0.96989,3e-05,3.45254]
[1777396275768,40.84,75987.67,0.0,-0.96989,3e-05,3.45254]
[1777396275723,40.84,75987.81,0.0,-0.96988,3e-05,3.45352]
[1777396275892,40.84,75987.81,0.0,-0.96988,3e-05,3.45352]
[1777396278781,40.85,75988.26,0.0,-0.96985,3e-05,3.45603]
[1777396278519,40.85,75993.9,0.0,-0.96966,3e-05,3.47457]
[1777396280879,40.85,75993.24,0.0,-0.96967,3e-05,3.47345]
[1777396280893,40.85,75993.24,0.0,-0.96967,3e-05,3.47345]
[1777396280956,40.85,75993.24,0.0,-0.96967,3e-05,3.47345]
[1777396281589,40.85,75993.24,0.0,-0.96967,3e-05,3.47345]
[1777396281637,40.85,75993.24,0.0,-0.96967,3e-05,3.47345]
[1777396281743,40.85,75993.24,0.0,-0.96967,3e-05,3.47345]
[1777396281740,40.85,75993.42,0.0,-0.96966,3e-05,3.47452]
[1777396281968,40.85,75993.42,0.0,-0.96966,3e-05,3.47452]
[1777396282181,40.85,75993.42,0.0,-0.96966,3e-05,3.47452]
[1777396282189,40.85,75993.42,0.0,-0.96966,3e-05,3.47452]
[1777396282257,40.85,75993.42,0.0,-0.96966,3e-05,3.47452]
[1777396282277,40.85,75993.42,0.0,-0.96966,3e-05,3.47452]
[1777396282547,40.85,76002.97,0.0,-0.96933,3e-05,3.50566]
[1777396283294,40.85,76002.97,0.0,-0.96933,3e-05,3.50566]
[1777396283409,40.85,76002.97,0.0,-0.96933,3e-05,3.50566]
[1777396283430,40.85,76002.97,0.0,-0.96933,3e-05,3.50566]
[1777396283535,40.85,76002.97,0.0,-0.96933,3e-05,3.50566]
[1777396283586,40.85,76002.97,0.0,-0.96933,3e-05,3.50566]
[1777396283644,40.85,76002.97,0.0,-0.96933,3e-05,3.50566]
[1777396283758,40.85,76002.97,0.0,-0.96933,3e-05,3.50566]
[1777396283787,40.85,76002.97,0.0,-0.96933,3e-05,3.50566]
[1777396283795,40.86,76002.8,0.0,-0.96933,3e-05,3.50555]
[1777396283900,40.86,76002.8,0.0,-0.96933,3e-05,3.50555]
[1777396285282,40.86,76002.65,0.0,-0.96934,3e-05,3.50551]
[1777396285381,40.86,76002.65,0.0,-0.96934,3e-05,3.50551]
[1777396285528,40.86,76002.65,0.0,-0.96934,3e-05,3.50551]
[1777396285572,40.86,76002.65,0.0,-0.96934,3e-05,3.50551]
[1777396285592,40.86,76002.73,0.0,-0.96933,3e-05,3.5062]
[1777396286481,40.86,76002.73,0.0,-0.96933,3e-05,3.5062]
[1777396286527,40.86,76002.73,0.0,-0.96933,3e-05,3.5062]
[1777396286596,40.86,76002.73,0.0,-0.96933,3e-05,3.5062]
[1777396286652,40.86,76002.73,0.0,-0.96933,3e-05,3.5062]
[1777396286776,40.86,76002.73,0.0,-0.96933,3e-05,3.5062]
[1777396286819,40.86,76004.0,0.0,-0.96928,3e-05,3.51116]
[1777396291767,40.87,76003.38,0.0,-0.96928,3e-05,3.51044]
[1777396291878,40.87,76003.39,0.0,-0.96931,3e-05,3.50747]
[1777396291931,40.87,76003.39,0.0,-0.96931,3e-05,3.50747]
[1777396292026,40.87,76003.39,0.0,-0.96931,3e-05,3.50747]
[1777396292695,40.87,76003.39,0.0,-0.96931,3e-05,3.50747]
[1777396292772,40.87,76003.39,0.0,-0.96931,3e-05,3.50747]
[1777396292829,40.87,76004.88,0.0,-0.96925,3e-05,3.51269]
[1777396292944,40.87,76004.88,0.0,-0.96925,3e-05,3.51269]
[1777396293026,40.87,76004.88,0.0,-0.96925,3e-05,3.51269]
[1777396293626,40.87,76006.37,0.0,-0.9692,3e-05,3.51792]
[1777396298662,40.88,76005.37,0.0,-0.96921,3e-05,3.51675]
[1777396300127,40.88,76005.69,0.0,-0.96919,3e-05,3.51819]
[1777396300138,40.88,76005.69,0.0,-0.96919,3e-05,3.51819]
[1777396300180,40.88,76005.69,0.0,-0.96919,3e-05,3.51819]
[1777396300270,40.88,76005.69,0.0,-0.96919,3e-05,3.51819]
[1777396300676,40.88,76004.85,0.0,-0.96922,3e-05,3.51588]
[1777396302158,40.88,76003.92,0.0,-0.96925,3e-05,3.51329]
[1777396302181,40.88,76003.92,0.0,-0.96925,3e-05,3.51329]
[1777396302271,40.88,76003.92,0.0,-0.96925,3e-05,3.51329]
[1777396302334,40.88,76003.92,0.0,-0.96925,3e-05,3.51329]
[1777396302475,40.88,76003.92,0.0,-0.96925,3e-05,3.51329]
[1777396302521,40.88,76003.92,0.0,-0.96925,3e-05,3.51329]
[1777396302592,40.88,76003.92,0.0,-0.96925,3e-05,3.51329]
[1777396302818,40.88,76003.92,0.0,-0.96925,3e-05,3.51329]
[1777396302690,40.88,76002.09,0.0,-0.9693,3e-05,3.5078]
[1777396303418,40.88,76002.09,0.0,-0.9693,3e-05,3.5078]
[1777396303520,40.88,76002.09,0.0,-0.9693,3e-05,3.5078]
[1777396303533,40.88,76002.09,0.0,-0.9693,3e-05,3.5078]
[1777396303752,40.88,76002.09,0.0,-0.9693,3e-05,3.5078]
[1777396303772,40.88,76002.09,0.0,-0.9693,3e-05,3.5078]
[1777396303763,40.88,76003.2,0.0,-0.96926,3e-05,3.51179]
[1777396303864,40.88,76003.2,0.0,-0.96926,3e-05,3.51179]
[1777396303976,40.88,76003.2,0.0,-0.96926,3e-05,3.51179]
[1777396304019,40.88,76003.2,0.0,-0.96926,3e-05,3.51179]
[1777396304081,40.88,76003.2,0.0,-0.96926,3e-05,3.51179]
[1777396304100,40.88,76003.2,0.0,-0.96926,3e-05,3.51179]
[1777396304163,40.88,76003.2,0.0,-0.96926,3e-05,3.51179]
[1777396304221,40.88,76003.2,0.0,-0.96926,3e-05,3.51179]
[1777396304277,40.88,76003.2,0.0,-0.96926,3e-05,3.51179]
[1777396304326,40.88,76003.2,0.0,-0.96926,3e-05,3.51179]
[1777396304489,40.88,76003.2,0.0,-0.96926,3e-05,3.51179]
[1777396304539,40.88,76003.2,0.0,-0.96926,3e-05,3.51179]
[1777396304654,40.88,76003.2,0.0,-0.96926,3e-05,3.51179]
[1777396304778,40.88,76003.2,0.0,-0.96926,3e-05,3.51179]
[1777396304796,40.88,76003.2,0.0,-0.96926,3e-05,3.51179]
[1777396304703,40.88,76006.07,0.0,-0.96916,3e-05,3.52147]
[1777396304842,40.88,76006.07,0.0,-0.96916,3e-05,3.52147]
[1777396305711,40.89,76006.6,0.0,-0.96914,3e-05,3.52359]
[1777396306202,40.89,76006.6,0.0,-0.96914,3e-05,3.52359]
[1777396306461,40.89,76006.6,0.0,-0.96914,3e-05,3.52359]
[1777396306522,40.89,76006.6,0.0,-0.96914,3e-05,3.52359]
[1777396306589,40.89,76006.6,0.0,-0.96914,3e-05,3.52359]
[1777396306615,40.89,76006.6,0.0,-0.96914,3e-05,3.52359]
[1777396306718,40.89,76007.48,0.0,-0.9691,3e-05,3.52683]
[1777396308644,40.89,76008.91,0.0,-0.96905,3e-05,3.53185]
[1777396308720,40.89,76008.91,0.0,-0.96905,3e-05,3.53185]
[1777396308753,40.89,76008.91,0.0,-0.96905,3e-05,3.53185]
[1777396308781,40.89,76008.91,0.0,-0.96905,3e-05,3.53185]
[1777396308821,40.89,76008.91,0.0,-0.96905,3e-05,3.53185]
[1777396308803,40.89,76008.95,0.0,-0.96905,3e-05,3.53237]
[1777396308933,40.89,76008.95,0.0,-0.96905,3e-05,3.53237]
[1777396308983,40.89,76008.95,0.0,-0.96905,3e-05,3.53237]
[1777396309036,40.89,76008.95,0.0,-0.96905,3e-05,3.53237]
[1777396309099,40.89,76008.95,0.0,-0.96905,3e-05,3.53237]
[1777396309150,40.89,76008.95,0.0,-0.96905,3e-05,3.53237]
[1777396309812,40.89,76008.95,0.0,-0.96905,3e-05,3.53237]
[1777396309739,40.89,76020.11,0.0,-0.96866,3e-05,3.56898]
[1777396309882,40.89,76020.11,0.0,-0.96866,3e-05,3.56898]
[1777396309952,40.89,76020.11,0.0,-0.96866,3e-05,3.56898]
[1777396310746,40.89,76022.62,0.0,-0.96857,3e-05,3.57754]
[1777396311753,40.89,76022.38,0.0,-0.96858,3e-05,3.57707]
[1777396312778,40.89,76022.38,0.0,-0.96858,3e-05,3.57707]
[1777396314779,40.89,76023.95,0.0,-0.96852,3e-05,3.5828]
[1777396314816,40.9,76023.71,0.0,-0.96852,3e-05,3.58232]
[1777396314891,40.9,76023.71,0.0,-0.96852,3e-05,3.58232]
[1777396314931,40.9,76023.71,0.0,-0.96852,3e-05,3.58232]
[1777396318775,40.9,76023.48,0.0,-0.96852,3e-05,3.58245]
[1777396321824,40.9,76025.41,0.0,-0.96844,3e-05,3.58994]
[1777396322778,40.9,76025.41,0.0,-0.96844,3e-05,3.58994]
[1777396322826,40.9,76025.41,0.0,-0.96844,3e-05,3.58994]
[1777396322831,40.9,76025.73,0.0,-0.96843,3e-05,3.59129]
[1777396325852,40.91,76027.53,0.0,-0.96836,3e-05,3.59802]
[1777396326773,40.91,76027.53,0.0,-0.96836,3e-05,3.59802]
[1777396328775,40.91,76028.22,0.0,-0.96833,3e-05,3.60056]
[1777396330888,40.91,76031.61,0.0,-0.9682,3e-05,3.613]
[1777396332771,40.91,76031.61,0.0,-0.9682,3e-05,3.613]
[1777396338943,40.92,76035.28,0.0,-0.96805,3e-05,3.62692]
[1777396340214,40.92,76035.28,0.0,-0.96805,3e-05,3.62692]
[1777396340229,40.92,76043.28,0.0,-0.96777,3e-05,3.65354]
[1777396341018,40.92,76043.28,0.0,-0.96777,3e-05,3.65354]
[1777396341119,40.92,76052.18,0.0,-0.96746,4e-05,3.68324]
[1777396342477,40.92,76052.66,0.0,-0.96744,4e-05,3.68495]
[1777396345113,40.92,76051.64,0.0,-0.96748,4e-05,3.68177]
[1777396345144,40.92,76051.64,0.0,-0.96748,4e-05,3.68177]
[1777396348771,40.92,76050.98,0.0,-0.9675,4e-05,3.67993]
[1777396348783,40.92,76050.98,0.0,-0.9675,4e-05,3.67993]
[1777396348787,40.92,76050.98,0.0,-0.9675,4e-05,3.67993]
[1777396348873,40.92,76050.5,0.0,-0.96751,4e-05,3.67845]
[1777396349879,40.92,76050.5,0.0,-0.96751,4e-05,3.67845]
[1777396350775,40.92,76049.3,0.0,-0.96755,4e-05,3.67458]
[1777396350827,40.92,76048.88,0.0,-0.96757,4e-05,3.67331]
[1777396351163,40.92,76048.88,0.0,-0.96757,4e-05,3.67331]
[1777396351264,40.92,76046.42,0.0,-0.96768,3e-05,3.66176]
[1777396354050,40.92,76047.54,0.0,-0.96764,3e-05,3.66593]
[1777396355694,40.92,76047.54,0.0,-0.96764,3e-05,3.66593]
[1777396360967,40.93,76045.8,0.0,-0.96769,3e-05,3.66107]
[1777396366134,40.93,76045.9,0.0,-0.96767,3e-05,3.66236]
[1777396367141,40.93,76047.73,0.0,-0.96761,4e-05,3.66859]
[1777396370077,40.93,76047.49,0.0,-0.96761,4e-05,3.66809]
[1777396370780,40.93,76047.49,0.0,-0.96761,4e-05,3.66809]
[1777396370832,40.93,76047.49,0.0,-0.96761,4e-05,3.66809]
[1777396370889,40.93,76047.49,0.0,-0.96761,4e-05,3.66809]
[1777396370800,40.93,76047.11,0.0,-0.96762,3e-05,3.66697]
[1777396371169,40.93,76047.45,0.0,-0.96761,4e-05,3.66825]
[1777396374773,40.93,76046.96,0.0,-0.96762,3e-05,3.66693]
[1777396375119,40.93,76047.12,0.0,-0.96762,3e-05,3.66761]
[1777396380232,40.94,76047.22,0.0,-0.9676,4e-05,3.66884]
[1777396382816,40.94,76046.64,0.0,-0.96762,3e-05,3.66706]
[1777396382875,40.94,76049.21,0.0,-0.96753,4e-05,3.67575]
[1777396383253,40.94,76053.33,0.0,-0.96739,4e-05,3.68959]
[1777396385789,40.94,76054.83,0.0,-0.96733,4e-05,3.69481]
[1777396386834,40.94,76052.53,0.0,-0.96741,4e-05,3.68725]
[1777396387400,40.94,76052.53,0.0,-0.96741,4e-05,3.68725]
[1777396387495,40.94,76048.74,0.0,-0.96754,4e-05,3.67476]
[1777396388865,40.94,76046.05,0.0,-0.96763,3e-05,3.66596]
[1777396390301,40.94,76047.59,0.0,-0.96758,4e-05,3.67138]
[1777396394330,40.94,76046.06,0.0,-0.96762,3e-05,3.66688]
[1777396396477,40.94,76046.7,0.0,-0.9676,4e-05,3.66915]
[1777396396492,40.94,76046.7,0.0,-0.9676,4e-05,3.66915]
[1777396396710,40.94,76046.7,0.0,-0.9676,4e-05,3.66915]
[1777396396772,40.94,76047.0,0.0,-0.96759,4e-05,3.6703]
[1777396397351,40.94,76036.26,0.0,-0.96796,3e-05,3.63491]
[1777396398358,40.94,76033.26,0.0,-0.96806,3e-05,3.62524]
[1777396400372,40.95,76031.89,0.0,-0.96811,3e-05,3.62117]
[1777396403393,40.95,76028.03,0.0,-0.96823,3e-05,3.60917]
[1777396404774,40.95,76028.03,0.0,-0.96823,3e-05,3.60917]
[1777396404870,40.95,76026.82,0.0,-0.96827,3e-05,3.60545]
[1777396406416,40.95,76022.27,0.0,-0.96842,3e-05,3.59106]
[1777396407423,40.95,76020.25,0.0,-0.96849,3e-05,3.58474]
[1777396410444,40.95,76017.85,0.0,-0.96856,3e-05,3.57776]
[1777396413478,40.96,76017.14,0.0,-0.96861,3e-05,3.57258]
[1777396413570,40.96,76017.02,0.0,-0.96861,3e-05,3.5725]
[1777396416486,40.96,76014.6,0.0,-0.96868,3e-05,3.56556]
[1777396421521,40.97,76013.74,0.0,-0.96869,3e-05,3.56438]
[1777396426556,40.97,76013.33,0.0,-0.96869,3e-05,3.5647]
[1777396430583,40.98,76011.04,0.0,-0.96875,3e-05,3.55857]
[1777396431591,40.98,76009.09,0.0,-0.96882,3e-05,3.55258]
[1777396435619,40.98,76010.42,0.0,-0.96876,3e-05,3.55829]
[1777396440654,40.99,76010.02,0.0,-0.96875,3e-05,3.55872]
[1777396442668,40.99,76011.42,0.0,-0.9687,3e-05,3.56395]
[1777396444682,40.99,76016.91,0.0,-0.9685,3e-05,3.58248]
[1777396446696,40.99,76015.39,0.0,-0.96855,3e-05,3.57814]
[1777396451731,41.0,76015.61,0.0,-0.96852,3e-05,3.5804]
[1777396456769,41.0,76016.57,0.0,-0.96847,3e-05,3.58504]
[1777396459021,41.01,76016.63,0.0,-0.96847,3e-05,3.58583]
[1777396459353,41.01,76016.63,0.0,-0.96847,3e-05,3.58583]
[1777396459789,41.01,76019.6,0.0,-0.96836,3e-05,3.59582]
[1777396460797,41.01,76018.16,0.0,-0.96841,3e-05,3.59139]
[1777396465365,41.01,76018.54,0.0,-0.96838,3e-05,3.59374]
[1777396465832,41.01,76017.24,0.0,-0.96842,3e-05,3.58978]
[1777396470774,41.02,76017.94,0.0,-0.96839,3e-05,3.5932]
[1777396470867,41.02,76018.06,0.0,-0.96838,3e-05,3.59386]
[1777396475902,41.02,76018.93,0.0,-0.96837,3e-05,3.59461]
[1777396476908,41.02,76017.34,0.0,-0.96842,3e-05,3.58969]
[1777396481944,41.03,76016.59,0.0,-0.96843,3e-05,3.58862]
[1777396486980,41.03,76017.56,0.0,-0.96838,3e-05,3.59317]
[1777396492016,41.03,76017.04,0.0,-0.96838,3e-05,3.59282]
[1777396497050,41.04,76017.13,0.0,-0.96836,3e-05,3.59473]
[1777396498783,41.04,76017.13,0.0,-0.96836,3e-05,3.59473]
[1777396498884,41.04,76016.87,0.0,-0.96837,3e-05,3.59415]
[1777396499064,41.04,76018.41,0.0,-0.96831,3e-05,3.59945]
[1777396501495,41.04,76019.32,0.0,-0.96828,3e-05,3.60268]
[1777396502779,41.04,76019.36,0.0,-0.96828,3e-05,3.60306]
[1777396502788,41.04,76021.61,0.0,-0.9682,3e-05,3.61068]
[1777396506775,41.05,76020.88,0.0,-0.96822,3e-05,3.60876]
[1777396507429,41.05,76020.56,0.0,-0.96822,3e-05,3.60819]
[1777396507521,41.05,76019.4,0.0,-0.96826,3e-05,3.60463]
[1777396508127,41.05,76021.35,0.0,-0.96819,3e-05,3.61125]
[1777396513161,41.05,76021.95,0.0,-0.96816,3e-05,3.61437]
[1777396518197,41.06,76020.36,0.0,-0.9682,3e-05,3.61029]
[1777396519204,41.06,76018.15,0.0,-0.96827,3e-05,3.6033]
[1777396520210,41.06,76020.49,0.0,-0.96819,3e-05,3.61121]
[1777396525246,41.06,76020.39,0.0,-0.96818,3e-05,3.61205]
[1777396530281,41.07,76020.82,0.0,-0.96815,3e-05,3.61464]
[1777396531287,41.07,76019.38,0.0,-0.96823,3e-05,3.60667]
[1777396533301,41.07,76020.67,0.0,-0.96818,3e-05,3.61139]
[1777396535316,41.07,76021.81,0.0,-0.96814,3e-05,3.61559]
[1777396537591,41.07,76021.14,0.0,-0.96816,3e-05,3.61363]
[1777396542775,41.07,76021.2,0.0,-0.96814,3e-05,3.61498]
[1777396543763,41.07,76020.58,0.0,-0.96816,3e-05,3.61317]
[1777396543846,41.08,76019.08,0.0,-0.96821,3e-05,3.6085]
[1777396546772,41.08,76018.32,0.0,-0.96823,3e-05,3.60649]
[1777396550768,41.08,76016.88,0.0,-0.96827,3e-05,3.60276]
[1777396552435,41.08,76015.58,0.0,-0.96831,3e-05,3.59927]
[1777396556515,41.09,76015.78,0.0,-0.96829,3e-05,3.60071]
[1777396557470,41.09,76009.12,0.0,-0.96851,3e-05,3.57953]
[1777396558477,41.09,76007.06,0.0,-0.96858,3e-05,3.57314]
[1777396561814,41.09,76007.32,0.0,-0.96856,3e-05,3.5746]
[1777396561819,41.09,76007.32,0.0,-0.96856,3e-05,3.5746]
[1777396562294,41.09,76007.28,0.0,-0.96856,3e-05,3.57478]
[1777396563202,41.09,76007.43,0.0,-0.96855,3e-05,3.57558]
[1777396563512,41.09,76009.2,0.0,-0.96849,3e-05,3.58164]
[1777396567762,41.1,76009.1,0.0,-0.96848,3e-05,3.58221]
[1777396572574,41.1,76005.74,0.0,-0.96858,3e-05,3.57306]
[1777396573851,41.1,76005.74,0.0,-0.96858,3e-05,3.57306]
[1777396576995,41.1,76005.1,0.0,-0.96859,3e-05,3.57191]
[1777396577107,41.1,76005.1,0.0,-0.96859,3e-05,3.57191]
[1777396577000,41.11,75998.79,0.0,-0.9688,3e-05,3.55178]
[1777396582645,41.11,75999.07,0.0,-0.96877,3e-05,3.55475]
[1777396584659,41.12,75991.3,0.0,-0.96903,3e-05,3.53037]
[1777396585665,41.12,75991.71,0.0,-0.96901,3e-05,3.53207]
[1777396586672,41.12,75989.74,0.0,-0.96907,3e-05,3.52612]
[1777396591707,41.12,75988.56,0.0,-0.96912,3e-05,3.52086]
[1777396593733,41.13,75988.6,0.0,-0.96911,3e-05,3.52138]
[1777396593812,41.13,75987.14,0.0,-0.96916,3e-05,3.51709]
[1777396594634,41.13,75987.14,0.0,-0.96916,3e-05,3.51709]
[1777396594738,41.13,75967.89,0.0,-0.9698,3e-05,3.45532]
[1777396596022,41.13,75967.89,0.0,-0.9698,3e-05,3.45532]
[1777396596087,41.12,75969.29,0.0,-0.96976,3e-05,3.45949]
[1777396597657,41.12,75967.71,0.0,-0.96981,3e-05,3.45421]
[1777396598643,41.12,75966.05,0.0,-0.96987,3e-05,3.44869]
[1777396598684,41.12,75966.05,0.0,-0.96987,3e-05,3.44869]
[1777396598792,41.12,75966.05,0.0,-0.96987,3e-05,3.44869]
[1777396598864,41.12,75967.36,0.0,-0.96983,3e-05,3.45258]
[1777396599787,41.12,75967.36,0.0,-0.96983,3e-05,3.45258]
[1777396599992,41.12,75967.36,0.0,-0.96983,3e-05,3.45258]
[1777396600027,41.12,75967.36,0.0,-0.96983,3e-05,3.45258]
[1777396600101,41.12,75966.33,0.0,-0.96987,3e-05,3.44906]
[1777396600755,41.12,75966.33,0.0,-0.96987,3e-05,3.44906]
[1777396600771,41.12,75966.33,0.0,-0.96987,3e-05,3.44906]
[1777396600789,41.12,75966.33,0.0,-0.96987,3e-05,3.44906]
[1777396600807,41.12,75966.33,0.0,-0.96987,3e-05,3.44906]
[1777396600815,41.12,75966.33,0.0,-0.96987,3e-05,3.44906]
[1777396600841,41.12,75966.33,0.0,-0.96987,3e-05,3.44906]
[1777396600864,41.12,75966.33,0.0,-0.96987,3e-05,3.44906]
[1777396601024,41.12,75966.33,0.0,-0.96987,3e-05,3.44906]
[1777396601082,41.12,75966.56,0.0,-0.96986,3e-05,3.44954]
[1777396604399,41.12,75967.09,0.0,-0.96985,3e-05,3.45044]
[1777396604499,41.12,75967.09,0.0,-0.96985,3e-05,3.45044]
[1777396604527,41.12,75967.09,0.0,-0.96985,3e-05,3.45044]
[1777396604639,41.12,75967.09,0.0,-0.96985,3e-05,3.45044]
[1777396604774,41.12,75967.09,0.0,-0.96985,3e-05,3.45044]
[1777396604810,41.12,75967.2,0.0,-0.96985,3e-05,3.45053]
[1777396609535,41.11,75968.05,0.0,-0.96983,3e-05,3.45218]
[1777396609637,41.11,75968.05,0.0,-0.96983,3e-05,3.45218]
[1777396609649,41.11,75968.05,0.0,-0.96983,3e-05,3.45218]
[1777396609782,41.11,75968.05,0.0,-0.96983,3e-05,3.45218]
[1777396609846,41.11,75968.09,0.0,-0.96984,3e-05,3.45205]
[1777396610642,41.11,75968.09,0.0,-0.96984,3e-05,3.45205]
[1777396610762,41.11,75968.09,0.0,-0.96984,3e-05,3.45205]
[1777396610780,41.11,75968.09,0.0,-0.96984,3e-05,3.45205]
[1777396610876,41.11,75968.09,0.0,-0.96984,3e-05,3.45205]
[1777396610940,41.11,75968.09,0.0,-0.96984,3e-05,3.45205]
[1777396610991,41.11,75968.09,0.0,-0.96984,3e-05,3.45205]
[1777396611006,41.11,75968.09,0.0,-0.96984,3e-05,3.45205]
[1777396611032,41.11,75968.09,0.0,-0.96984,3e-05,3.45205]
[1777396611056,41.11,75968.09,0.0,-0.96984,3e-05,3.45205]
[1777396611078,41.11,75968.09,0.0,-0.96984,3e-05,3.45205]
[1777396611069,41.11,75966.51,0.0,-0.96989,3e-05,3.44678]
[1777396611164,41.11,75966.51,0.0,-0.96989,3e-05,3.44678]
[1777396611275,41.11,75966.51,0.0,-0.96989,3e-05,3.44678]
[1777396611560,41.11,75966.51,0.0,-0.96989,3e-05,3.44678]
[1777396611654,41.11,75966.51,0.0,-0.96989,3e-05,3.44678]
[1777396611815,41.11,75966.51,0.0,-0.96989,3e-05,3.44678]
[1777396611913,41.11,75966.51,0.0,-0.96989,3e-05,3.44678]
[1777396612031,41.11,75966.51,0.0,-0.96989,3e-05,3.44678]
[1777396612127,41.11,75964.9,0.0,-0.96995,3e-05,3.44144]
[1777396612697,41.11,75964.9,0.0,-0.96995,3e-05,3.44144]
[1777396612749,41.11,75964.9,0.0,-0.96995,3e-05,3.44144]
[1777396612763,41.11,75964.9,0.0,-0.96995,3e-05,3.44144]
[1777396612776,41.11,75964.9,0.0,-0.96995,3e-05,3.44144]
[1777396612892,41.11,75964.9,0.0,-0.96995,3e-05,3.44144]
[1777396612954,41.11,75964.9,0.0,-0.96995,3e-05,3.44144]
[1777396613027,41.11,75964.9,0.0,-0.96995,3e-05,3.44144]
[1777396613120,41.11,75964.9,0.0,-0.96995,3e-05,3.44144]
[1777396613129,41.11,75964.67,0.0,-0.96996,3e-05,3.44046]
[1777396613172,41.11,75964.67,0.0,-0.96996,3e-05,3.44046]
[1777396613271,41.11,75964.67,0.0,-0.96996,3e-05,3.44046]
[1777396613809,41.11,75964.67,0.0,-0.96996,3e-05,3.44046]
[1777396613887,41.11,75964.67,0.0,-0.96996,3e-05,3.44046]
[1777396613939,41.11,75964.67,0.0,-0.96996,3e-05,3.44046]
[1777396614001,41.11,75964.67,0.0,-0.96996,3e-05,3.44046]
[1777396614026,41.11,75964.67,0.0,-0.96996,3e-05,3.44046]
[1777396614053,41.11,75964.67,0.0,-0.96996,3e-05,3.44046]
[1777396614114,41.11,75964.67,0.0,-0.96996,3e-05,3.44046]
[1777396614100,41.11,75964.58,0.0,-0.96995,3e-05,3.44071]
[1777396614184,41.11,75964.58,0.0,-0.96995,3e-05,3.44071]
[1777396614583,41.11,75964.58,0.0,-0.96995,3e-05,3.44071]
[1777396614605,41.11,75964.58,0.0,-0.96995,3e-05,3.44071]
[1777396614676,41.11,75964.58,0.0,-0.96995,3e-05,3.44071]
[1777396614774,41.11,75964.58,0.0,-0.96995,3e-05,3.44071]
[1777396615005,41.11,75964.58,0.0,-0.96995,3e-05,3.44071]
[1777396615036,41.11,75964.58,0.0,-0.96995,3e-05,3.44071]
[1777396615117,41.11,75964.58,0.0,-0.96995,3e-05,3.44071]
[1777396615127,41.11,75964.58,0.0,-0.96995,3e-05,3.44071]
[1777396615145,41.11,75964.58,0.0,-0.96995,3e-05,3.44123]
[1777396615241,41.11,75964.58,0.0,-0.96995,3e-05,3.44123]
[1777396615281,41.11,75964.58,0.0,-0.96995,3e-05,3.44123]
[1777396615339,41.11,75964.58,0.0,-0.96995,3e-05,3.44123]
[1777396615354,41.11,75964.58,0.0,-0.96995,3e-05,3.44123]
[1777396615456,41.11,75964.58,0.0,-0.96995,3e-05,3.44123]
[1777396615524,41.11,75964.58,0.0,-0.96995,3e-05,3.44123]
[1777396615566,41.11,75964.58,0.0,-0.96995,3e-05,3.44123]
[1777396615636,41.11,75964.58,0.0,-0.96995,3e-05,3.44123]
[1777396615887,41.12,75966.57,0.0,-0.96988,3e-05,3.44806]
[1777396617777,41.12,75967.22,0.0,-0.96985,3e-05,3.45063]
[1777396618021,41.12,75967.22,0.0,-0.96985,3e-05,3.45063]
[1777396618109,41.12,75967.22,0.0,-0.96985,3e-05,3.45063]
[1777396618161,41.12,75967.22,0.0,-0.96985,3e-05,3.45063]
[1777396620307,41.12,75967.08,0.0,-0.96984,3e-05,3.45173]
[1777396620392,41.12,75967.08,0.0,-0.96984,3e-05,3.45173]
[1777396620428,41.12,75967.08,0.0,-0.96984,3e-05,3.45173]
[1777396620499,41.12,75967.08,0.0,-0.96984,3e-05,3.45173]
[1777396620535,41.12,75967.08,0.0,-0.96984,3e-05,3.45173]
[1777396620587,41.12,75967.08,0.0,-0.96984,3e-05,3.45173]
[1777396620607,41.12,75967.08,0.0,-0.96984,3e-05,3.45173]
[1777396620644,41.12,75967.08,0.0,-0.96984,3e-05,3.45173]
[1777396620793,41.12,75967.08,0.0,-0.96984,3e-05,3.45173]
[1777396620816,41.12,75967.08,0.0,-0.96984,3e-05,3.45173]
[1777396620846,41.12,75967.08,0.0,-0.96984,3e-05,3.45173]
[1777396620920,41.12,75967.08,0.0,-0.96984,3e-05,3.45173]
[1777396621031,41.12,75967.08,0.0,-0.96984,3e-05,3.45173]
[1777396621139,41.12,75967.08,0.0,-0.96984,3e-05,3.45173]
[1777396621121,41.12,75967.61,0.0,-0.96982,3e-05,3.45391]
[1777396621287,41.12,75967.61,0.0,-0.96982,3e-05,3.45391]
[1777396621481,41.12,75967.61,0.0,-0.96982,3e-05,3.45391]
[1777396621592,41.12,75967.61,0.0,-0.96982,3e-05,3.45391]
[1777396621618,41.12,75967.61,0.0,-0.96982,3e-05,3.45391]
[1777396621658,41.12,75967.61,0.0,-0.96982,3e-05,3.45391]
[1777396621730,41.12,75967.61,0.0,-0.96982,3e-05,3.45391]
[1777396621771,41.12,75967.61,0.0,-0.96982,3e-05,3.45391]
[1777396621781,41.12,75967.61,0.0,-0.96982,3e-05,3.45391]
[1777396621842,41.12,75967.61,0.0,-0.96982,3e-05,3.45391]
[1777396621854,41.12,75967.61,0.0,-0.96982,3e-05,3.45391]
[1777396622312,41.13,75968.78,0.0,-0.96977,3e-05,3.45813]
[1777396622359,41.13,75968.78,0.0,-0.96977,3e-05,3.45813]
[1777396622383,41.13,75968.78,0.0,-0.96977,3e-05,3.45813]
[1777396622529,41.13,75968.78,0.0,-0.96977,3e-05,3.45813]
[1777396622664,41.13,75968.78,0.0,-0.96977,3e-05,3.45813]
[1777396622693,41.13,75968.78,0.0,-0.96977,3e-05,3.45813]
[1777396622778,41.13,75968.78,0.0,-0.96977,3e-05,3.45813]
[1777396622786,41.13,75968.78,0.0,-0.96977,3e-05,3.45813]
[1777396622808,41.13,75968.78,0.0,-0.96977,3e-05,3.45813]
[1777396622910,41.13,75968.78,0.0,-0.96977,3e-05,3.45813]
[1777396622940,41.13,75968.78,0.0,-0.96977,3e-05,3.45813]
[1777396623008,41.13,75969.8,0.0,-0.96973,3e-05,3.46186]
[1777396623518,41.13,75969.8,0.0,-0.96973,3e-05,3.46186]
[1777396623618,41.13,75969.8,0.0,-0.96973,3e-05,3.46186]
[1777396623630,41.13,75969.8,0.0,-0.96973,3e-05,3.46186]
[1777396623743,41.13,75969.8,0.0,-0.96973,3e-05,3.46186]
[1777396623769,41.13,75969.8,0.0,-0.96973,3e-05,3.46186]
[1777396623786,41.13,75969.8,0.0,-0.96973,3e-05,3.46186]
[1777396623944,41.13,75969.36,0.0,-0.96974,3e-05,3.46096]
[1777396624352,41.13,75969.36,0.0,-0.96974,3e-05,3.46096]
[1777396624386,41.13,75969.36,0.0,-0.96974,3e-05,3.46096]
[1777396624501,41.13,75969.36,0.0,-0.96974,3e-05,3.46096]
[1777396624532,41.13,75969.36,0.0,-0.96974,3e-05,3.46096]
[1777396624614,41.13,75969.36,0.0,-0.96974,3e-05,3.46096]
[1777396624625,41.13,75969.36,0.0,-0.96974,3e-05,3.46096]
[1777396624782,41.13,75969.36,0.0,-0.96974,3e-05,3.46096]
[1777396624951,41.13,75967.39,0.0,-0.9698,3e-05,3.4552]
[1777396625309,41.13,75967.39,0.0,-0.9698,3e-05,3.4552]
[1777396625535,41.13,75967.39,0.0,-0.9698,3e-05,3.4552]
[1777396625633,41.13,75967.39,0.0,-0.9698,3e-05,3.4552]
[1777396625810,41.13,75967.39,0.0,-0.9698,3e-05,3.4552]
[1777396625940,41.13,75967.39,0.0,-0.9698,3e-05,3.4552]
[1777396626038,41.13,75967.39,0.0,-0.9698,3e-05,3.4552]
[1777396626050,41.13,75967.39,0.0,-0.9698,3e-05,3.4552]
[1777396626164,41.13,75967.39,0.0,-0.9698,3e-05,3.4552]
[1777396626146,41.13,75965.47,0.0,-0.96986,3e-05,3.44962]
[1777396626273,41.13,75965.47,0.0,-0.96986,3e-05,3.44962]
[1777396626316,41.13,75965.47,0.0,-0.96986,3e-05,3.44962]
[1777396626320,41.13,75965.47,0.0,-0.96986,3e-05,3.44962]
[1777396626360,41.13,75965.47,0.0,-0.96986,3e-05,3.44962]
[1777396626530,41.13,75965.47,0.0,-0.96986,3e-05,3.44962]
[1777396626824,41.13,75965.47,0.0,-0.96986,3e-05,3.44962]
[1777396626955,41.13,75965.47,0.0,-0.96986,3e-05,3.44962]
[1777396627029,41.13,75965.47,0.0,-0.96986,3e-05,3.44962]
[1777396627059,41.13,75965.47,0.0,-0.96986,3e-05,3.44962]
[1777396627126,41.13,75964.69,0.0,-0.96988,3e-05,3.44767]
[1777396627177,41.13,75964.69,0.0,-0.96988,3e-05,3.44767]
[1777396627281,41.13,75964.69,0.0,-0.96988,3e-05,3.44767]
[1777396627389,41.13,75964.69,0.0,-0.96988,3e-05,3.44767]
[1777396627524,41.13,75964.69,0.0,-0.96988,3e-05,3.44767]
[1777396627538,41.13,75964.69,0.0,-0.96988,3e-05,3.44767]
[1777396627769,41.13,75964.69,0.0,-0.96988,3e-05,3.44767]
[1777396627860,41.13,75964.69,0.0,-0.96988,3e-05,3.44767]
[1777396627872,41.13,75964.69,0.0,-0.96988,3e-05,3.44767]
[1777396627971,41.14,75966.3,0.0,-0.96982,3e-05,3.45328]
[1777396629775,41.14,75966.48,0.0,-0.96981,3e-05,3.45435]
[1777396630028,41.14,75966.48,0.0,-0.96981,3e-05,3.45435]
[1777396630137,41.14,75966.48,0.0,-0.96981,3e-05,3.45435]
[1777396630129,41.14,75965.88,0.0,-0.96982,3e-05,3.45295]
[1777396630190,41.14,75965.88,0.0,-0.96982,3e-05,3.45295]
[1777396631178,41.14,75966.28,0.0,-0.96981,3e-05,3.45473]
[1777396631253,41.14,75966.28,0.0,-0.96981,3e-05,3.45473]
[1777396631291,41.14,75966.28,0.0,-0.96981,3e-05,3.45473]
[1777396631405,41.14,75966.28,0.0,-0.96981,3e-05,3.45473]
[1777396631671,41.14,75966.28,0.0,-0.96981,3e-05,3.45473]
[1777396631712,41.14,75966.28,0.0,-0.96981,3e-05,3.45473]
[1777396631780,41.14,75966.28,0.0,-0.96981,3e-05,3.45473]
[1777396631826,41.14,75966.28,0.0,-0.96981,3e-05,3.45473]
[1777396632010,41.14,75966.28,0.0,-0.96981,3e-05,3.45473]
[1777396632029,41.14,75966.28,0.0,-0.96981,3e-05,3.45473]
[1777396632093,41.14,75969.0,0.0,-0.96971,3e-05,3.46386]
[1777396632280,41.14,75969.0,0.0,-0.96971,3e-05,3.46386]
[1777396632390,41.14,75969.0,0.0,-0.96971,3e-05,3.46386]
[1777396632505,41.14,75969.0,0.0,-0.96971,3e-05,3.46386]
[1777396632524,41.14,75969.0,0.0,-0.96971,3e-05,3.46386]
[1777396632633,41.14,75969.0,0.0,-0.96971,3e-05,3.46386]
[1777396632679,41.14,75969.0,0.0,-0.96971,3e-05,3.46386]
[1777396632787,41.14,75969.0,0.0,-0.96971,3e-05,3.46386]
[1777396632789,41.14,75969.0,0.0,-0.96971,3e-05,3.46386]
[1777396632958,41.14,75969.0,0.0,-0.96971,3e-05,3.46386]
[1777396633009,41.14,75969.0,0.0,-0.96971,3e-05,3.46386]
[1777396633044,41.14,75967.92,0.0,-0.96974,3e-05,3.46092]
[1777396633299,41.14,75967.92,0.0,-0.96974,3e-05,3.46092]
[1777396633875,41.14,75967.92,0.0,-0.96974,3e-05,3.46092]
[1777396633979,41.14,75967.92,0.0,-0.96974,3e-05,3.46092]
[1777396634014,41.15,75966.7,0.0,-0.96978,3e-05,3.45754]
[1777396635777,41.15,75966.81,0.0,-0.96977,3e-05,3.45839]
[1777396636028,41.15,75966.7,0.0,-0.96977,3e-05,3.45853]
[1777396637771,41.15,75968.76,0.0,-0.96969,3e-05,3.46556]
[1777396643077,41.16,75972.42,0.0,-0.96954,3e-05,3.47998]
[1777396647209,41.17,75974.81,0.0,-0.96944,3e-05,3.48941]
[1777396649777,41.17,75977.34,0.0,-0.96935,3e-05,3.49837]
[1777396652596,41.17,75977.21,0.0,-0.96937,3e-05,3.4958]
[1777396652648,41.17,75977.21,0.0,-0.96937,3e-05,3.4958]
[1777396652769,41.17,75977.21,0.0,-0.96937,3e-05,3.4958]
[1777396653148,41.17,75977.48,0.0,-0.96936,3e-05,3.49708]
[1777396654155,41.18,75983.73,0.0,-0.96914,3e-05,3.5175]
[1777396655162,41.18,75989.24,0.0,-0.96895,3e-05,3.53563]
[1777396656103,41.18,75989.24,0.0,-0.96895,3e-05,3.53563]
[1777396656271,41.18,75988.69,0.0,-0.96897,3e-05,3.53424]
[1777396656354,41.18,75988.69,0.0,-0.96897,3e-05,3.53424]
[1777396656579,41.18,75988.69,0.0,-0.96897,3e-05,3.53424]
[1777396656773,41.18,75988.69,0.0,-0.96897,3e-05,3.53424]
[1777396658383,41.18,75987.38,0.0,-0.969,3e-05,3.53075]
[1777396658428,41.18,75987.38,0.0,-0.969,3e-05,3.53075]
[1777396658524,41.18,75987.38,0.0,-0.969,3e-05,3.53075]
[1777396659189,41.18,75987.56,0.0,-0.96899,3e-05,3.53169]
[1777396664225,41.19,75989.52,0.0,-0.96891,3e-05,3.53981]
[1777396665714,41.19,75989.52,0.0,-0.96891,3e-05,3.53981]
[1777396665773,41.19,75989.52,0.0,-0.96891,3e-05,3.53981]
[1777396665873,41.19,75989.52,0.0,-0.96891,3e-05,3.53981]
[1777396665975,41.19,75993.21,0.0,-0.96878,3e-05,3.55242]
[1777396667597,41.19,75994.44,0.0,-0.96874,3e-05,3.55639]
[1777396667649,41.19,75994.44,0.0,-0.96874,3e-05,3.55639]
[1777396667771,41.19,75994.44,0.0,-0.96874,3e-05,3.55639]
[1777396667872,41.19,75995.25,0.0,-0.9687,3e-05,3.55967]
[1777396673289,41.2,75993.58,0.0,-0.96874,3e-05,3.55619]
[1777396678342,41.2,75981.86,0.0,-0.96911,3e-05,3.52009]
[1777396679627,41.2,75981.86,0.0,-0.96911,3e-05,3.52009]
[1777396679695,41.2,75981.86,0.0,-0.96911,3e-05,3.52009]
[1777396679795,41.21,75978.3,0.0,-0.96923,3e-05,3.50908]
[1777396681387,41.21,75978.63,0.0,-0.96921,3e-05,3.51054]
[1777396682973,41.21,75978.29,0.0,-0.96922,3e-05,3.50986]
[1777396682991,41.21,75978.29,0.0,-0.96922,3e-05,3.50986]
[1777396683023,41.21,75978.29,0.0,-0.96922,3e-05,3.50986]
[1777396683035,41.21,75980.63,0.0,-0.96914,3e-05,3.51776]
[1777396684077,41.21,75980.63,0.0,-0.96914,3e-05,3.51776]
[1777396684126,41.21,75980.63,0.0,-0.96914,3e-05,3.51776]
[1777396684268,41.21,75979.92,0.0,-0.96916,3e-05,3.51587]
[1777396685391,41.21,75976.51,0.0,-0.96926,3e-05,3.50575]
[1777396687613,41.21,75977.14,0.0,-0.96924,3e-05,3.50818]
[1777396687657,41.21,75977.14,0.0,-0.96924,3e-05,3.50818]
[1777396687771,41.21,75977.14,0.0,-0.96924,3e-05,3.50818]
[1777396687844,41.22,75980.72,0.0,-0.96911,3e-05,3.52005]
[1777396689547,41.22,75981.15,0.0,-0.9691,3e-05,3.52181]
[1777396689554,41.22,75981.15,0.0,-0.9691,3e-05,3.52181]
[1777396689770,41.22,75981.15,0.0,-0.9691,3e-05,3.52181]
[1777396689871,41.22,75981.16,0.0,-0.96909,3e-05,3.52223]
[1777396691433,41.22,75974.21,0.0,-0.96932,3e-05,3.50075]
[1777396692325,41.22,75974.21,0.0,-0.96932,3e-05,3.50075]
[1777396692370,41.22,75974.21,0.0,-0.96932,3e-05,3.50075]
[1777396692524,41.22,75974.21,0.0,-0.96932,3e-05,3.50075]
[1777396696588,41.23,75972.67,0.0,-0.96935,3e-05,3.49752]
[1777396696640,41.23,75972.67,0.0,-0.96935,3e-05,3.49752]
[1777396696770,41.23,75972.67,0.0,-0.96935,3e-05,3.49752]
[1777396696844,41.23,75973.1,0.0,-0.96933,3e-05,3.49931]
[1777396702008,41.23,75974.8,0.0,-0.96926,3e-05,3.50639]
[1777396702068,41.23,75974.8,0.0,-0.96926,3e-05,3.50639]
[1777396702271,41.23,75977.21,0.0,-0.96917,3e-05,3.5145]
[1777396703578,41.24,75978.58,0.0,-0.96912,3e-05,3.51928]
[1777396703696,41.24,75978.58,0.0,-0.96912,3e-05,3.51928]
[1777396703773,41.24,75978.58,0.0,-0.96912,3e-05,3.51928]
[1777396703874,41.24,75978.86,0.0,-0.96911,3e-05,3.52055]
[1777396709558,41.24,75979.33,0.0,-0.96907,3e-05,3.52427]
[1777396716607,41.25,75980.75,0.0,-0.96902,3e-05,3.52794]
[1777396719629,41.26,75988.92,0.0,-0.96874,3e-05,3.55529]
[1777396720636,41.26,75982.73,0.0,-0.96894,3e-05,3.53567]
[1777396721385,41.26,75982.73,0.0,-0.96894,3e-05,3.53567]
[1777396721410,41.26,75982.73,0.0,-0.96894,3e-05,3.53567]
[1777396721520,41.26,75982.73,0.0,-0.96894,3e-05,3.53567]
[1777396722649,41.26,75976.67,0.0,-0.96914,3e-05,3.51693]
[1777396724134,41.26,75976.67,0.0,-0.96914,3e-05,3.51693]
[1777396724222,41.26,75976.67,0.0,-0.96914,3e-05,3.51693]
[1777396724236,41.26,75974.81,0.0,-0.9692,3e-05,3.51135]
[1777396724281,41.26,75974.81,0.0,-0.9692,3e-05,3.51135]
[1777396724967,41.26,75974.81,0.0,-0.9692,3e-05,3.51135]
[1777396725023,41.26,75974.81,0.0,-0.9692,3e-05,3.51135]
[1777396729750,41.27,75976.08,0.0,-0.96913,3e-05,3.51732]
[1777396729757,41.27,75976.08,0.0,-0.96913,3e-05,3.51732]
[1777396729774,41.27,75976.08,0.0,-0.96913,3e-05,3.51732]
[1777396729898,41.27,75976.36,0.0,-0.96912,3e-05,3.51859]
[1777396730884,41.27,75976.36,0.0,-0.96912,3e-05,3.51859]
[1777396730936,41.27,75976.36,0.0,-0.96912,3e-05,3.51859]
[1777396731020,41.27,75976.36,0.0,-0.96912,3e-05,3.51859]
[1777396732720,41.27,75981.76,0.0,-0.96893,3e-05,3.537]
[1777396733654,41.27,75981.76,0.0,-0.96893,3e-05,3.537]
[1777396733704,41.27,75981.76,0.0,-0.96893,3e-05,3.537]
[1777396733771,41.27,75981.76,0.0,-0.96893,3e-05,3.537]
[1777396733869,41.27,75981.73,0.0,-0.96892,3e-05,3.53724]
[1777396739769,41.28,75981.01,0.0,-0.96893,3e-05,3.53693]
[1777396744789,41.28,75980.95,0.0,-0.96892,3e-05,3.53806]
[1777396744924,41.28,75980.95,0.0,-0.96892,3e-05,3.53806]
[1777396745019,41.28,75980.95,0.0,-0.96892,3e-05,3.53806]
[1777396745812,41.29,75975.84,0.0,-0.96908,3e-05,3.52235]
[1777396746323,41.29,75975.84,0.0,-0.96908,3e-05,3.52235]
[1777396746375,41.29,75975.84,0.0,-0.96908,3e-05,3.52235]
[1777396746530,41.29,75975.84,0.0,-0.96908,3e-05,3.52235]
[1777396746818,41.29,75976.07,0.0,-0.96907,3e-05,3.52345]
[1777396751854,41.29,75975.73,0.0,-0.96906,3e-05,3.52414]
[1777396755378,41.3,75976.25,0.0,-0.96903,3e-05,3.52686]
[1777396755427,41.3,75976.25,0.0,-0.96903,3e-05,3.52686]
[1777396755521,41.3,75976.25,0.0,-0.96903,3e-05,3.52686]
[1777396756794,41.3,75976.08,0.0,-0.96903,3e-05,3.52667]
[1777396756845,41.3,75976.08,0.0,-0.96903,3e-05,3.52667]
[1777396757030,41.3,75976.08,0.0,-0.96903,3e-05,3.52667]
[1777396757092,41.3,75975.75,0.0,-0.96904,3e-05,3.52596]
[1777396760611,41.3,75975.34,0.0,-0.96904,3e-05,3.52569]
[1777396763938,41.31,75965.78,0.0,-0.96935,3e-05,3.49654]
[1777396764509,41.31,75965.78,0.0,-0.96935,3e-05,3.49654]
[1777396764519,41.31,75965.78,0.0,-0.96935,3e-05,3.49654]
[1777396764527,41.31,75965.78,0.0,-0.96935,3e-05,3.49654]
[1777396764945,41.31,75960.73,0.0,-0.96951,3e-05,3.48089]
[1777396766254,41.31,75960.73,0.0,-0.96951,3e-05,3.48089]
[1777396766280,41.31,75960.73,0.0,-0.96951,3e-05,3.48089]
[1777396766316,41.31,75959.29,0.0,-0.96955,3e-05,3.47674]
[1777396766959,41.31,75958.74,0.0,-0.96957,3e-05,3.47543]
[1777396768703,41.31,75958.64,0.0,-0.96957,3e-05,3.47555]
[1777396768769,41.31,75958.64,0.0,-0.96957,3e-05,3.47555]
[1777396768841,41.31,75958.64,0.0,-0.96956,3e-05,3.47598]
[1777396774008,41.32,75956.47,0.0,-0.96964,3e-05,3.46788]
[1777396774612,41.32,75956.47,0.0,-0.96964,3e-05,3.46788]
[1777396774632,41.32,75956.47,0.0,-0.96964,3e-05,3.46788]
[1777396774770,41.32,75956.47,0.0,-0.96964,3e-05,3.46788]
[1777396778036,41.33,75951.5,0.0,-0.96978,3e-05,3.45402]
[1777396781589,41.33,75951.4,0.0,-0.96977,3e-05,3.45509]
[1777396781641,41.33,75951.4,0.0,-0.96977,3e-05,3.45509]
[1777396781772,41.33,75951.4,0.0,-0.96977,3e-05,3.45509]
[1777396782226,41.33,75951.4,0.0,-0.96977,3e-05,3.45509]
[1777396782273,41.33,75951.4,0.0,-0.96977,3e-05,3.45509]
[1777396782459,41.33,75951.25,0.0,-0.96977,3e-05,3.45508]
[1777396783070,41.34,75950.86,0.0,-0.96978,3e-05,3.45431]
[1777396784212,41.34,75950.86,0.0,-0.96978,3e-05,3.45431]
[1777396784269,41.34,75950.86,0.0,-0.96978,3e-05,3.45431]
[1777396784313,41.34,75950.74,0.0,-0.96978,3e-05,3.45439]
[1777396788261,41.34,75951.14,0.0,-0.96976,3e-05,3.45657]
[1777396788274,41.34,75951.14,0.0,-0.96976,3e-05,3.45657]
[1777396789715,41.34,75954.44,0.0,-0.96963,3e-05,3.46834]
[1777396789762,41.34,75954.44,0.0,-0.96963,3e-05,3.46834]
[1777396789775,41.34,75954.44,0.0,-0.96963,3e-05,3.46834]
[1777396790131,41.35,75954.97,0.0,-0.96961,3e-05,3.47045]
[1777396791989,41.35,75954.77,0.0,-0.96961,3e-05,3.47024]
[1777396792019,41.35,75954.77,0.0,-0.96961,3e-05,3.47024]
[1777396797180,41.36,75953.0,0.0,-0.96964,3e-05,3.46722]
[1777396798518,41.36,75953.08,0.0,-0.96964,3e-05,3.4679]
[1777396799532,41.36,75953.22,0.0,-0.96963,3e-05,3.46877]
[1777396799584,41.36,75953.22,0.0,-0.96963,3e-05,3.46877]
[1777396799770,41.36,75953.22,0.0,-0.96963,3e-05,3.46877]
[1777396801344,41.36,75952.48,0.0,-0.96965,3e-05,3.46686]
[1777396801396,41.36,75952.1,0.0,-0.96966,3e-05,3.46532]
[1777396801529,41.36,75952.1,0.0,-0.96966,3e-05,3.46532]
[1777396802215,41.36,75952.61,0.0,-0.96965,3e-05,3.46659]
[1777396807250,41.35,75952.46,0.0,-0.96967,3e-05,3.46442]
[1777396812285,41.35,75952.35,0.0,-0.9697,3e-05,3.46238]
[1777396815812,41.34,75951.05,0.0,-0.96975,3e-05,3.45727]
[1777396815865,41.34,75951.05,0.0,-0.96975,3e-05,3.45727]
[1777396816023,41.34,75951.05,0.0,-0.96975,3e-05,3.45727]
[1777396816313,41.34,75951.14,0.0,-0.96975,3e-05,3.45722]
[1777396821348,41.34,75951.13,0.0,-0.96977,3e-05,3.45556]
[1777396822187,41.34,75951.13,0.0,-0.96977,3e-05,3.45556]
[1777396822190,41.34,75951.13,0.0,-0.96977,3e-05,3.45556]
[1777396822272,41.34,75951.13,0.0,-0.96977,3e-05,3.45556]
[1777396822356,41.34,75951.87,0.0,-0.96975,3e-05,3.45757]
[1777396826444,41.33,75949.82,0.0,-0.96982,3e-05,3.45013]
[1777396826522,41.33,75949.82,0.0,-0.96982,3e-05,3.45013]
[1777396826545,41.33,75949.51,0.0,-0.96984,3e-05,3.44852]
[1777396830539,41.33,75948.63,0.0,-0.96988,3e-05,3.44513]
[1777396830591,41.33,75948.63,0.0,-0.96988,3e-05,3.44513]
[1777396830774,41.33,75948.63,0.0,-0.96988,3e-05,3.44513]
[1777396830847,41.33,75949.32,0.0,-0.96986,3e-05,3.44669]
[1777396833433,41.32,75951.0,0.0,-0.96984,3e-05,3.44765]
[1777396839374,41.32,75951.04,0.0,-0.96985,3e-05,3.44652]
[1777396839421,41.32,75950.99,0.0,-0.96986,3e-05,3.44605]
[1777396839521,41.32,75950.99,0.0,-0.96986,3e-05,3.44605]
[1777396839619,41.32,75950.88,0.0,-0.96986,3e-05,3.44616]
[1777396840482,41.32,75953.85,0.0,-0.96976,3e-05,3.45599]
[1777396841582,41.32,75982.84,0.0,-0.96879,3e-05,3.54838]
[1777396842497,41.32,75975.09,0.0,-0.96904,3e-05,3.52424]
[1777396844342,41.32,75975.09,0.0,-0.96904,3e-05,3.52424]
[1777396843504,41.32,75974.87,0.0,-0.96905,3e-05,3.52386]
[1777396844394,41.32,75974.87,0.0,-0.96905,3e-05,3.52386]
[1777396844968,41.32,75974.87,0.0,-0.96905,3e-05,3.52386]
[1777396845041,41.33,75975.45,0.0,-0.96902,3e-05,3.52605]
[1777396848539,41.33,75972.7,0.0,-0.9691,3e-05,3.51858]
[1777396850553,41.33,75970.22,0.0,-0.96918,3e-05,3.51134]
[1777396851589,41.33,75970.22,0.0,-0.96918,3e-05,3.51134]
[1777396851640,41.33,75970.22,0.0,-0.96918,3e-05,3.51134]
[1777396851773,41.33,75970.22,0.0,-0.96918,3e-05,3.51134]
[1777396851802,41.33,75969.21,0.0,-0.96921,3e-05,3.50847]
[1777396857602,41.34,75970.2,0.0,-0.96915,3e-05,3.51376]
[1777396860372,41.34,75969.28,0.0,-0.96918,3e-05,3.51117]
[1777396860424,41.34,75969.91,0.0,-0.96915,3e-05,3.51354]
[1777396860521,41.34,75969.91,0.0,-0.96915,3e-05,3.51354]
[1777396860861,41.34,75969.91,0.0,-0.96915,3e-05,3.51354]
[1777396861024,41.34,75969.91,0.0,-0.96915,3e-05,3.51354]
[1777396861106,41.34,75970.86,0.0,-0.96912,3e-05,3.51693]
[1777396865210,41.35,75968.66,0.0,-0.96918,3e-05,3.51094]
[1777396865255,41.35,75968.66,0.0,-0.96918,3e-05,3.51094]
[1777396865272,41.35,75968.66,0.0,-0.96918,3e-05,3.51094]
[1777396865319,41.35,75968.66,0.0,-0.96918,3e-05,3.51094]
[1777396865320,41.35,75968.31,0.0,-0.96919,3e-05,3.51018]
[1777396865526,41.35,75968.31,0.0,-0.96919,3e-05,3.51018]
[1777396865593,41.35,75968.31,0.0,-0.96919,3e-05,3.51018]
[1777396865658,41.35,75968.73,0.0,-0.96917,3e-05,3.51188]
[1777396868134,41.35,75968.15,0.0,-0.96919,3e-05,3.51038]
[1777396868187,41.35,75968.15,0.0,-0.96919,3e-05,3.51038]
[1777396868286,41.35,75968.15,0.0,-0.96919,3e-05,3.51038]
[1777396869191,41.35,75967.53,0.0,-0.9692,3e-05,3.50876]
[1777396869220,41.35,75967.53,0.0,-0.9692,3e-05,3.50876]
[1777396869258,41.35,75967.53,0.0,-0.9692,3e-05,3.50876]
[1777396869286,41.35,75967.53,0.0,-0.9692,3e-05,3.50876]
[1777396870458,41.35,75967.72,0.0,-0.96919,3e-05,3.51008]
[1777396870488,41.35,75967.72,0.0,-0.96919,3e-05,3.51008]
[1777396870499,41.35,75967.72,0.0,-0.96919,3e-05,3.51008]
[1777396870532,41.35,75967.72,0.0,-0.96919,3e-05,3.51008]
[1777396870614,41.35,75967.72,0.0,-0.96919,3e-05,3.51008]
[1777396870845,41.35,75967.72,0.0,-0.96919,3e-05,3.51008]
[1777396872023,41.36,75968.04,0.0,-0.96918,3e-05,3.51146]
[1777396872040,41.36,75968.04,0.0,-0.96918,3e-05,3.51146]
[1777396872280,41.36,75968.04,0.0,-0.96918,3e-05,3.51146]
[1777396872340,41.36,75968.04,0.0,-0.96918,3e-05,3.51146]
[1777396872327,41.36,75968.59,0.0,-0.96915,3e-05,3.51357]
[1777396873031,41.36,75968.59,0.0,-0.96915,3e-05,3.51357]
[1777396873282,41.36,75968.59,0.0,-0.96915,3e-05,3.51357]
[1777396873362,41.36,75968.59,0.0,-0.96915,3e-05,3.51357]
[1777396873369,41.36,75968.59,0.0,-0.96915,3e-05,3.51357]
[1777396873521,41.36,75969.14,0.0,-0.96913,3e-05,3.51568]
[1777396873771,41.36,75969.14,0.0,-0.96913,3e-05,3.51568]
[1777396873862,41.36,75969.14,0.0,-0.96913,3e-05,3.51568]
[1777396873914,41.36,75969.14,0.0,-0.96913,3e-05,3.51568]
[1777396877029,41.36,75967.04,0.0,-0.96919,3e-05,3.51002]
[1777396877284,41.36,75967.04,0.0,-0.96919,3e-05,3.51002]
[1777396877392,41.36,75967.04,0.0,-0.96919,3e-05,3.51002]
[1777396877444,41.36,75967.23,0.0,-0.96918,3e-05,3.51098]
[1777396878639,41.36,75967.54,0.0,-0.96917,3e-05,3.51233]
[1777396878686,41.36,75967.54,0.0,-0.96917,3e-05,3.51233]
[1777396878779,41.36,75967.54,0.0,-0.96917,3e-05,3.51233]
[1777396878799,41.36,75967.54,0.0,-0.96917,3e-05,3.51233]
[1777396879039,41.36,75967.54,0.0,-0.96917,3e-05,3.51233]
[1777396879044,41.36,75967.54,0.0,-0.96917,3e-05,3.51233]
[1777396879131,41.37,75967.33,0.0,-0.96917,3e-05,3.51201]
[1777396881032,41.37,75967.0,0.0,-0.96918,3e-05,3.51131]
[1777396881281,41.37,75967.0,0.0,-0.96918,3e-05,3.51131]
[1777396881391,41.37,75967.0,0.0,-0.96918,3e-05,3.51131]
[1777396881429,41.37,75967.0,0.0,-0.96918,3e-05,3.51131]
[1777396881522,41.37,75967.0,0.0,-0.96917,3e-05,3.51167]
[1777396883842,41.37,75967.59,0.0,-0.96915,3e-05,3.51425]
[1777396883864,41.37,75967.59,0.0,-0.96915,3e-05,3.51425]
[1777396884022,41.37,75967.59,0.0,-0.96915,3e-05,3.51425]
[1777396884156,41.37,75967.59,0.0,-0.96915,3e-05,3.51425]
[1777396884229,41.37,75967.74,0.0,-0.96914,3e-05,3.51508]
[1777396885038,41.37,75967.74,0.0,-0.96914,3e-05,3.51508]
[1777396885120,41.37,75967.74,0.0,-0.96914,3e-05,3.51508]
[1777396885172,41.37,75967.74,0.0,-0.96914,3e-05,3.51508]
[1777396887030,41.37,75969.22,0.0,-0.96908,3e-05,3.5205]
[1777396887287,41.37,75969.22,0.0,-0.96908,3e-05,3.5205]
[1777396887384,41.37,75969.22,0.0,-0.96908,3e-05,3.5205]
[1777396887425,41.37,75969.22,0.0,-0.96908,3e-05,3.5205]
[1777396890263,41.38,75967.33,0.0,-0.96913,3e-05,3.51549]
[1777396890342,41.38,75967.33,0.0,-0.96913,3e-05,3.51549]
[1777396890457,41.38,75967.31,0.0,-0.96913,3e-05,3.51577]
[1777396891062,41.38,75967.31,0.0,-0.96913,3e-05,3.51577]
[1777396891134,41.38,75967.31,0.0,-0.96913,3e-05,3.51577]
[1777396891245,41.38,75967.31,0.0,-0.96913,3e-05,3.51577]
[1777396891272,41.38,75967.31,0.0,-0.96913,3e-05,3.51577]
[1777396891355,41.38,75967.31,0.0,-0.96913,3e-05,3.51577]
[1777396891371,41.38,75967.31,0.0,-0.96913,3e-05,3.51577]
[1777396891311,41.38,75967.09,0.0,-0.96916,3e-05,3.51197]
[1777396893568,41.38,75967.75,0.0,-0.96913,3e-05,3.51476]
[1777396893631,41.38,75967.75,0.0,-0.96913,3e-05,3.51476]
[1777396893776,41.38,75967.75,0.0,-0.96913,3e-05,3.51476]
[1777396893789,41.38,75967.75,0.0,-0.96913,3e-05,3.51476]
[1777396893898,41.38,75967.75,0.0,-0.96913,3e-05,3.51476]
[1777396893945,41.38,75967.75,0.0,-0.96913,3e-05,3.51476]
[1777396894020,41.38,75967.75,0.0,-0.96913,3e-05,3.51476]
[1777396894138,41.38,75967.75,0.0,-0.96913,3e-05,3.51476]
[1777396894295,41.38,75967.75,0.0,-0.96913,3e-05,3.51476]
[1777396894365,41.38,75967.32,0.0,-0.96914,3e-05,3.51374]
[1777396896725,41.39,75967.17,0.0,-0.96914,3e-05,3.51395]
[1777396896781,41.39,75967.17,0.0,-0.96914,3e-05,3.51395]
[1777396896858,41.39,75967.17,0.0,-0.96914,3e-05,3.51395]
[1777396897027,41.39,75967.17,0.0,-0.96914,3e-05,3.51395]
[1777396897071,41.39,75967.17,0.0,-0.96914,3e-05,3.51395]
[1777396897154,41.39,75962.11,0.0,-0.96931,3e-05,3.49818]
[1777396897672,41.39,75962.11,0.0,-0.96931,3e-05,3.49818]
[1777396897756,41.39,75962.11,0.0,-0.96931,3e-05,3.49818]
[1777396897773,41.39,75962.11,0.0,-0.96931,3e-05,3.49818]
[1777396898130,41.39,75962.11,0.0,-0.96931,3e-05,3.49818]
[1777396898139,41.39,75962.11,0.0,-0.96931,3e-05,3.49818]
[1777396898157,41.39,75962.11,0.0,-0.96931,3e-05,3.49818]
[1777396898269,41.39,75962.11,0.0,-0.96931,3e-05,3.49818]
[1777396898378,41.39,75962.11,0.0,-0.96931,3e-05,3.49818]
[1777396898433,41.39,75954.53,0.0,-0.96955,3e-05,3.47451]
[1777396898457,41.39,75954.53,0.0,-0.96955,3e-05,3.47451]
[1777396898909,41.39,75955.38,0.0,-0.96952,3e-05,3.47761]
[1777396901034,41.39,75955.31,0.0,-0.96952,3e-05,3.4778]
[1777396901132,41.39,75955.31,0.0,-0.96952,3e-05,3.4778]
[1777396901216,41.39,75955.31,0.0,-0.96952,3e-05,3.4778]
[1777396901234,41.39,75957.24,0.0,-0.96945,3e-05,3.48432]
[1777396901930,41.39,75964.46,0.0,-0.96921,3e-05,3.50767]
[1777396903029,41.39,75964.46,0.0,-0.96921,3e-05,3.50767]
[1777396903081,41.39,75964.46,0.0,-0.96921,3e-05,3.50767]
[1777396903126,41.39,75964.46,0.0,-0.96921,3e-05,3.50767]
[1777396903431,41.39,75964.46,0.0,-0.96921,3e-05,3.50767]
[1777396903437,41.39,75964.5,0.0,-0.9692,3e-05,3.50815]
[1777396905323,41.4,75964.22,0.0,-0.96921,3e-05,3.50761]
[1777396905402,41.4,75964.22,0.0,-0.96921,3e-05,3.50761]
[1777396905436,41.4,75964.22,0.0,-0.96921,3e-05,3.50761]
[1777396905371,41.4,75964.48,0.0,-0.96919,3e-05,3.5088]
[1777396905667,41.4,75964.48,0.0,-0.96919,3e-05,3.5088]
[1777396905957,41.4,75962.79,0.0,-0.96925,3e-05,3.50377]
[1777396907026,41.4,75962.79,0.0,-0.96925,3e-05,3.50377]
[1777396907136,41.4,75962.79,0.0,-0.96925,3e-05,3.50377]
[1777396907206,41.4,75962.79,0.0,-0.96925,3e-05,3.50377]
[1777396907238,41.4,75966.12,0.0,-0.96913,3e-05,3.51474]
[1777396907972,41.4,75971.19,0.0,-0.96896,3e-05,3.53129]
[1777396908979,41.4,75973.46,0.0,-0.96888,3e-05,3.53887]
[1777396911028,41.4,75974.51,0.0,-0.96884,3e-05,3.54254]
[1777396913025,41.4,75974.63,0.0,-0.96883,3e-05,3.54352]
[1777396915929,41.41,75974.56,0.0,-0.96882,3e-05,3.54417]
[1777396916028,41.41,75976.26,0.0,-0.96876,3e-05,3.54992]
[1777396917035,41.41,75981.73,0.0,-0.96858,3e-05,3.5678]
[1777396918899,41.41,75981.96,0.0,-0.96856,3e-05,3.5688]
[1777396919050,41.41,75982.38,0.0,-0.96855,3e-05,3.5704]
[1777396920057,41.41,75983.49,0.0,-0.96851,3e-05,3.57423]
[1777396920692,41.41,75983.49,0.0,-0.96851,3e-05,3.57423]
[1777396920696,41.41,75983.49,0.0,-0.96851,3e-05,3.57423]
[1777396922071,41.41,75981.9,0.0,-0.96856,3e-05,3.56958]
[1777396926515,41.42,75981.94,0.0,-0.96854,3e-05,3.5707]
[1777396929119,41.42,75983.32,0.0,-0.96849,3e-05,3.57589]
[1777396934154,41.42,75983.65,0.0,-0.96847,3e-05,3.57813]
[1777396935283,41.42,75983.65,0.0,-0.96847,3e-05,3.57813]
[1777396936168,41.42,75988.31,0.0,-0.9683,3e-05,3.59367]
[1777396937027,41.42,75988.31,0.0,-0.9683,3e-05,3.59367]
[1777396937177,41.42,75990.09,0.0,-0.96824,3e-05,3.59964]
[1777396938277,41.42,75990.09,0.0,-0.96824,3e-05,3.59964]
[1777396941030,41.43,75990.01,0.0,-0.96824,3e-05,3.59998]
[1777396944180,41.43,75989.34,0.0,-0.96825,3e-05,3.5984]
[1777396952283,41.43,75990.31,0.0,-0.96823,3e-05,3.59989]
[1777396957317,41.44,75986.73,0.0,-0.96834,3e-05,3.58933]
[1777396962353,41.44,75984.94,0.0,-0.96839,3e-05,3.58469]
[1777396964370,41.44,75982.33,0.0,-0.96847,3e-05,3.57674]
[1777396965377,41.44,75980.78,0.0,-0.96852,3e-05,3.57199]
[1777396970412,41.45,75981.22,0.0,-0.96849,3e-05,3.57469]
[1777396975446,41.45,75981.2,0.0,-0.96848,3e-05,3.57591]
[1777396978468,41.46,75983.69,0.0,-0.96839,3e-05,3.58471]
[1777396983503,41.46,75980.93,0.0,-0.96847,3e-05,3.577]
[1777396988538,41.46,75980.68,0.0,-0.96846,3e-05,3.57743]
[1777396989545,41.46,75982.08,0.0,-0.96841,3e-05,3.58219]
[1777396990552,41.46,75983.44,0.0,-0.96836,3e-05,3.58684]
[1777396993573,41.47,75984.9,0.0,-0.96831,3e-05,3.59226]
[1777396995587,41.47,75983.66,0.0,-0.96835,3e-05,3.58869]
[1777397000622,41.47,75983.67,0.0,-0.96833,3e-05,3.59008]
[1777397002636,41.47,75981.64,0.0,-0.96839,3e-05,3.58396]
[1777397007671,41.48,75982.67,0.0,-0.96835,3e-05,3.58846]
[1777397008678,41.48,75985.45,0.0,-0.96825,3e-05,3.59768]
[1777397009685,41.48,75986.59,0.0,-0.96821,3e-05,3.60158]
[1777397012479,41.48,75987.41,0.0,-0.96818,3e-05,3.60444]
[1777397012705,41.48,75992.69,0.0,-0.96802,3e-05,3.61848]
[1777397014877,41.48,75992.94,0.0,-0.96801,3e-05,3.61947]
[1777397014911,41.48,75988.1,0.0,-0.96818,3e-05,3.60393]
[1777397016734,41.48,75984.97,0.0,-0.96828,3e-05,3.5942]
[1777397019754,41.49,75986.48,0.0,-0.96822,3e-05,3.59974]
[1777397021768,41.49,75988.67,0.0,-0.96814,3e-05,3.60725]
[1777397026833,41.49,75988.54,0.0,-0.96814,3e-05,3.60761]
[1777397032846,41.5,75988.48,0.0,-0.96812,3e-05,3.60879]
[1777397037881,41.5,75988.05,0.0,-0.96813,3e-05,3.60837]
[1777397038827,41.5,75988.05,0.0,-0.96813,3e-05,3.60837]
[1777397042916,41.5,75993.81,0.0,-0.96792,3e-05,3.62803]
[1777397043923,41.5,75995.6,0.0,-0.96786,3e-05,3.63402]
[1777397044704,41.5,75995.6,0.0,-0.96786,3e-05,3.63402]
[1777397045035,41.5,75995.6,0.0,-0.96786,3e-05,3.63402]
[1777397047951,41.5,75997.49,0.0,-0.96779,3e-05,3.64074]
[1777397049964,41.5,76000.55,0.0,-0.96768,3e-05,3.651]
[1777397051979,41.51,76002.42,0.0,-0.96761,3e-05,3.65733]
[1777397056595,41.51,76002.45,0.0,-0.96761,3e-05,3.65752]
[1777397058758,41.51,76002.59,0.0,-0.9676,3e-05,3.65847]
[1777397059028,41.51,76005.79,0.0,-0.96749,3e-05,3.66905]
[1777397060035,41.51,76007.95,0.0,-0.96741,3e-05,3.67622]
[1777397061371,41.51,76007.95,0.0,-0.96741,3e-05,3.67622]
[1777397061473,41.51,76017.67,0.0,-0.96707,4e-05,3.70831]
[1777397062207,41.51,76017.67,0.0,-0.96707,4e-05,3.70831]
[1777397062301,41.51,76026.12,0.0,-0.96677,4e-05,3.73632]
[1777397063056,41.51,76034.7,0.0,-0.96647,4e-05,3.76487]
[1777397064063,41.51,76033.04,0.0,-0.96653,4e-05,3.75924]
[1777397069098,41.51,76033.68,0.0,-0.96651,4e-05,3.76098]
[1777397071036,41.51,76033.62,0.0,-0.96651,4e-05,3.7607]
[1777397076146,41.5,76034.07,0.0,-0.96653,4e-05,3.75815]
[1777397081181,41.5,76034.57,0.0,-0.96652,4e-05,3.75943]
[1777397084092,41.5,76035.75,0.0,-0.96648,4e-05,3.7632]
[1777397084150,41.5,76035.75,0.0,-0.96648,4e-05,3.7632]
[1777397084282,41.5,76035.75,0.0,-0.96648,4e-05,3.7632]
[1777397084303,41.5,76051.62,0.0,-0.96591,4e-05,3.81638]
[1777397084800,41.5,76051.62,0.0,-0.96591,4e-05,3.81638]
[1777397085210,41.5,76060.1,0.0,-0.96561,4e-05,3.84488]
[1777397086254,41.5,76060.1,0.0,-0.96561,4e-05,3.84488]
[1777397086280,41.5,76060.1,0.0,-0.96561,4e-05,3.84488]
[1777397086504,41.5,76060.1,0.0,-0.96561,4e-05,3.84488]
[1777397086603,41.5,76061.59,0.0,-0.96555,4e-05,3.8497]
[1777397087276,41.5,76061.59,0.0,-0.96555,4e-05,3.8497]
[1777397087340,41.5,76070.54,0.0,-0.96523,4e-05,3.87992]
[1777397088231,41.5,76072.55,0.0,-0.96516,4e-05,3.8865]
[1777397090245,41.5,76074.14,0.0,-0.96511,4e-05,3.89134]
[1777397091022,41.5,76074.14,0.0,-0.96511,4e-05,3.89134]
[1777397092258,41.5,76076.72,0.0,-0.96502,4e-05,3.89955]
[1777397094273,41.49,76075.26,0.0,-0.96508,4e-05,3.89392]
[1777397099308,41.49,76075.88,0.0,-0.96507,4e-05,3.89451]
[1777397102329,41.49,76073.63,0.0,-0.96517,4e-05,3.88589]
[1777397103336,41.48,76071.55,0.0,-0.96525,4e-05,3.87849]
[1777397104271,41.48,76071.55,0.0,-0.96525,4e-05,3.87849]
[1777397109377,41.48,76073.96,0.0,-0.96518,4e-05,3.88505]
[1777397110277,41.48,76073.96,0.0,-0.96518,4e-05,3.88505]
[1777397112399,41.48,76072.52,0.0,-0.96524,4e-05,3.87927]
[1777397113406,41.48,76071.35,0.0,-0.96528,4e-05,3.87501]
[1777397116271,41.47,76071.39,0.0,-0.96529,4e-05,3.87461]
[1777397121462,41.47,76071.72,0.0,-0.96529,4e-05,3.87416]
[1777397124540,41.47,76071.38,0.0,-0.96531,4e-05,3.87248]
[1777397124623,41.47,76071.38,0.0,-0.96531,4e-05,3.87248]
[1777397125490,41.47,76064.59,0.0,-0.96557,4e-05,3.84887]
[1777397126497,41.46,76061.02,0.0,-0.9657,4e-05,3.83655]
[1777397127022,41.46,76061.02,0.0,-0.9657,4e-05,3.83655]
[1777397128511,41.46,76057.8,0.0,-0.96582,4e-05,3.82527]
[1777397129023,41.46,76057.8,0.0,-0.96582,4e-05,3.82527]
[1777397129518,41.46,76049.81,0.0,-0.96611,4e-05,3.79814]
[1777397130525,41.46,76046.43,0.0,-0.96623,4e-05,3.78665]
[1777397131032,41.46,76046.43,0.0,-0.96623,4e-05,3.78665]
[1777397131134,41.46,76046.43,0.0,-0.96623,4e-05,3.78665]
[1777397131532,41.46,76045.02,0.0,-0.96631,4e-05,3.77822]
[1777397135559,41.46,76049.66,0.0,-0.96615,4e-05,3.7934]
[1777397139588,41.46,76048.43,0.0,-0.9662,4e-05,3.78879]
[1777397140164,41.46,76048.43,0.0,-0.9662,4e-05,3.78879]
[1777397145630,41.46,76049.08,0.0,-0.96618,4e-05,3.79029]
[1777397146637,41.46,76047.14,0.0,-0.96626,4e-05,3.78366]
[1777397147644,41.46,76042.99,0.0,-0.96641,4e-05,3.76963]
[1777397148651,41.46,76041.78,0.0,-0.96645,4e-05,3.76548]
[1777397150389,41.46,76041.08,0.0,-0.96648,4e-05,3.76305]
[1777397150665,41.46,76039.82,0.0,-0.96652,4e-05,3.75877]
[1777397151672,41.46,76038.53,0.0,-0.96657,4e-05,3.75439]
[1777397153179,41.46,76039.08,0.0,-0.96655,4e-05,3.75617]
[1777397154101,41.46,76038.9,0.0,-0.96656,4e-05,3.75551]
[1777397154108,41.46,76038.9,0.0,-0.96656,4e-05,3.75551]
[1777397154171,41.46,76038.9,0.0,-0.96656,4e-05,3.75551]
[1777397157023,41.45,76038.08,0.0,-0.96659,4e-05,3.75261]
[1777397158143,41.45,76038.34,0.0,-0.96658,4e-05,3.75342]
[1777397158721,41.45,76035.32,0.0,-0.96669,4e-05,3.7433]
[1777397159728,41.45,76033.15,0.0,-0.96676,4e-05,3.73602]
[1777397161032,41.45,76033.15,0.0,-0.96676,4e-05,3.73602]
[1777397161091,41.45,76035.97,0.0,-0.96666,4e-05,3.74536]
[1777397163791,41.45,76035.37,0.0,-0.96669,4e-05,3.74332]
[1777397164763,41.45,76038.61,0.0,-0.96657,4e-05,3.75405]
[1777397169799,41.45,76038.44,0.0,-0.96658,4e-05,3.75322]
[1777397174834,41.45,76037.3,0.0,-0.96662,4e-05,3.74904]
[1777397175983,41.45,76037.3,0.0,-0.96662,4e-05,3.74904]
[1777397181883,41.45,76037.04,0.0,-0.96664,4e-05,3.74777]
[1777397185911,41.45,76038.43,0.0,-0.96659,4e-05,3.75218]
[1777397188010,41.45,76038.63,0.0,-0.96659,4e-05,3.75278]
[1777397193967,41.45,76038.32,0.0,-0.96663,4e-05,3.7477]
[1777397194973,41.45,76040.31,0.0,-0.96656,4e-05,3.75427]
[1777397196089,41.45,76040.31,0.0,-0.96656,4e-05,3.75427]
[1777397196156,41.45,76038.98,0.0,-0.96661,4e-05,3.74975]
[1777397196987,41.45,76041.04,0.0,-0.96654,4e-05,3.75656]
[1777397197994,41.45,76043.05,0.0,-0.96647,4e-05,3.7632]
[1777397203031,41.45,76042.14,0.0,-0.9665,4e-05,3.7597]
[1777397206052,41.44,76040.7,0.0,-0.96656,4e-05,3.75462]
[1777397211087,41.44,76040.78,0.0,-0.96656,4e-05,3.75448]
[1777397211922,41.44,76040.78,0.0,-0.96656,4e-05,3.75448]
[1777397212790,41.44,76040.78,0.0,-0.96656,4e-05,3.75448]
[1777397212809,41.44,76040.78,0.0,-0.96656,4e-05,3.75448]
[1777397212895,41.44,76040.71,0.0,-0.96656,4e-05,3.75416]
[1777397213218,41.44,76040.71,0.0,-0.96656,4e-05,3.75416]
[1777397213234,41.44,76059.61,0.0,-0.96589,4e-05,3.81758]
[1777397214108,41.44,76067.04,0.0,-0.96562,4e-05,3.84256]
[1777397215115,41.44,76067.33,0.0,-0.96561,4e-05,3.84332]
[1777397216770,41.44,76067.33,0.0,-0.96561,4e-05,3.84332]
[1777397221157,41.44,76065.43,0.0,-0.96569,4e-05,3.83552]
[1777397223170,41.44,76064.12,0.0,-0.96575,4e-05,3.83066]
[1777397224042,41.44,76064.12,0.0,-0.96575,4e-05,3.83066]
[1777397224775,41.44,76064.12,0.0,-0.96575,4e-05,3.83066]
[1777397224884,41.43,76064.6,0.0,-0.96573,4e-05,3.83209]
[1777397228772,41.43,76065.29,0.0,-0.96571,4e-05,3.83383]
[1777397230772,41.43,76064.43,0.0,-0.96575,4e-05,3.83052]
[1777397232233,41.43,76066.16,0.0,-0.96569,4e-05,3.83579]
[1777397233241,41.43,76069.82,0.0,-0.96556,4e-05,3.84802]
[1777397234025,41.43,76069.82,0.0,-0.96556,4e-05,3.84802]
[1777397234248,41.43,76073.48,0.0,-0.96543,4e-05,3.86026]
[1777397236027,41.43,76073.67,0.0,-0.96542,4e-05,3.86067]
[1777397238276,41.43,76074.99,0.0,-0.96538,4e-05,3.86445]
[1777397239283,41.42,76077.14,0.0,-0.96531,4e-05,3.87154]
[1777397242305,41.42,76079.73,0.0,-0.96522,4e-05,3.87961]
[1777397244319,41.42,76083.13,0.0,-0.9651,4e-05,3.8907]
[1777397245326,41.42,76081.13,0.0,-0.96518,4e-05,3.88357]
[1777397250361,41.42,76079.52,0.0,-0.96525,4e-05,3.8767]
[1777397255396,41.41,76081.06,0.0,-0.96524,4e-05,3.87704]
[1777397258421,41.41,76082.85,0.0,-0.96518,4e-05,3.8824]
[1777397262449,41.41,76080.2,0.0,-0.96529,4e-05,3.87229]
[1777397265470,41.4,76082.01,0.0,-0.96523,4e-05,3.87773]
[1777397266478,41.4,76086.35,0.0,-0.96508,4e-05,3.89234]
[1777397267485,41.4,76087.78,0.0,-0.96503,4e-05,3.89697]
[1777397269498,41.4,76089.35,0.0,-0.96497,4e-05,3.90179]
[1777397272520,41.4,76085.94,0.0,-0.96511,4e-05,3.88922]
[1777397273527,41.4,76081.4,0.0,-0.96528,4e-05,3.8734]
[1777397276548,41.39,76085.87,0.0,-0.96512,4e-05,3.88796]
[1777397277049,41.39,76085.87,0.0,-0.96512,4e-05,3.88796]
[1777397282591,41.39,76088.08,0.0,-0.96506,4e-05,3.89387]
[1777397284777,41.39,76089.18,0.0,-0.96502,4e-05,3.89736]
[1777397285612,41.39,76091.87,0.0,-0.96493,4e-05,3.90601]
[1777397290650,41.38,76090.5,0.0,-0.965,4e-05,3.89977]
[1777397295685,41.38,76090.43,0.0,-0.96502,4e-05,3.89807]
[1777397300721,41.37,76090.03,0.0,-0.96505,4e-05,3.89527]
[1777397305756,41.37,76090.53,0.0,-0.96504,4e-05,3.89559]
[1777397309741,41.36,76091.02,0.0,-0.96503,4e-05,3.89642]
[1777397309784,41.36,76093.39,0.0,-0.96495,4e-05,3.90429]
[1777397310384,41.36,76093.39,0.0,-0.96495,4e-05,3.90429]
[1777397310434,41.36,76093.39,0.0,-0.96495,4e-05,3.90429]
[1777397310795,41.36,76121.02,0.0,-0.96392,4e-05,3.99982]
[1777397310976,41.36,76121.02,0.0,-0.96392,4e-05,3.99982]
[1777397311429,41.36,76121.02,0.0,-0.96392,4e-05,3.99982]
[1777397311801,41.36,76116.91,0.0,-0.96411,4e-05,3.98147]
[1777397312008,41.36,76116.91,0.0,-0.96411,4e-05,3.98147]
[1777397312752,41.36,76116.91,0.0,-0.96411,4e-05,3.98147]
[1777397312810,41.36,76116.63,0.0,-0.96412,4e-05,3.98005]
[1777397314398,41.36,76117.17,0.0,-0.96411,4e-05,3.98151]
[1777397315413,41.36,76116.98,0.0,-0.96412,4e-05,3.98042]
[1777397315531,41.36,76116.98,0.0,-0.96412,4e-05,3.98042]
[1777397315758,41.36,76116.98,0.0,-0.96412,4e-05,3.98042]
[1777397315775,41.36,76116.98,0.0,-0.96412,4e-05,3.98042]
[1777397315830,41.36,76114.84,0.0,-0.9642,4e-05,3.97255]
[1777397316562,41.36,76114.84,0.0,-0.9642,4e-05,3.97255]
[1777397316733,41.36,76114.84,0.0,-0.9642,4e-05,3.97255]
[1777397316776,41.36,76114.84,0.0,-0.9642,4e-05,3.97255]
[1777397317441,41.35,76112.79,0.0,-0.96429,4e-05,3.965]
[1777397317452,41.35,76112.79,0.0,-0.96429,4e-05,3.965]
[1777397317530,41.35,76112.79,0.0,-0.96429,4e-05,3.965]
[1777397318505,41.35,76113.71,0.0,-0.96425,4e-05,3.96779]
[1777397318536,41.35,76113.71,0.0,-0.96425,4e-05,3.96779]
[1777397318544,41.35,76113.71,0.0,-0.96425,4e-05,3.96779]
[1777397318738,41.35,76113.71,0.0,-0.96425,4e-05,3.96779]
[1777397318782,41.35,76113.71,0.0,-0.96425,4e-05,3.96779]
[1777397318832,41.35,76113.71,0.0,-0.96425,4e-05,3.96779]
[1777397318905,41.35,76113.79,0.0,-0.96426,4e-05,3.96768]
[1777397319023,41.35,76113.79,0.0,-0.96426,4e-05,3.96768]
[1777397319461,41.35,76113.79,0.0,-0.96426,4e-05,3.96768]
[1777397319540,41.35,76113.79,0.0,-0.96426,4e-05,3.96768]
[1777397319575,41.35,76113.79,0.0,-0.96426,4e-05,3.96768]
[1777397319746,41.35,76113.79,0.0,-0.96426,4e-05,3.96768]
[1777397319782,41.35,76113.79,0.0,-0.96426,4e-05,3.96768]
[1777397319858,41.35,76113.62,0.0,-0.96427,4e-05,3.9667]
[1777397321483,41.35,76114.54,0.0,-0.96424,4e-05,3.9695]
[1777397321527,41.35,76114.54,0.0,-0.96424,4e-05,3.9695]
[1777397321564,41.35,76114.54,0.0,-0.96424,4e-05,3.9695]
[1777397321644,41.35,76114.54,0.0,-0.96424,4e-05,3.9695]
[1777397321779,41.35,76114.54,0.0,-0.96424,4e-05,3.9695]
[1777397321872,41.35,76116.49,0.0,-0.96417,4e-05,3.9759]
[1777397321954,41.35,76116.49,0.0,-0.96417,4e-05,3.9759]
[1777397322032,41.35,76116.49,0.0,-0.96417,4e-05,3.9759]
[1777397322062,41.35,76116.49,0.0,-0.96417,4e-05,3.9759]
[1777397322116,41.35,76116.49,0.0,-0.96417,4e-05,3.9759]
[1777397322224,41.35,76116.49,0.0,-0.96417,4e-05,3.9759]
[1777397322282,41.35,76116.49,0.0,-0.96417,4e-05,3.9759]
[1777397322398,41.35,76116.49,0.0,-0.96417,4e-05,3.9759]
[1777397322523,41.35,76116.49,0.0,-0.96417,4e-05,3.9759]
[1777397322655,41.35,76116.49,0.0,-0.96417,4e-05,3.9759]
[1777397322777,41.35,76116.49,0.0,-0.96417,4e-05,3.9759]
[1777397322861,41.35,76116.49,0.0,-0.96417,4e-05,3.9759]
[1777397322879,41.35,76120.14,0.0,-0.96403,4e-05,3.98823]
[1777397322968,41.35,76120.14,0.0,-0.96403,4e-05,3.98823]
[1777397323010,41.35,76120.14,0.0,-0.96403,4e-05,3.98823]
[1777397323031,41.35,76120.14,0.0,-0.96403,4e-05,3.98823]
[1777397323078,41.35,76120.14,0.0,-0.96403,4e-05,3.98823]
[1777397323125,41.35,76120.14,0.0,-0.96403,4e-05,3.98823]
[1777397323283,41.35,76120.14,0.0,-0.96403,4e-05,3.98823]
[1777397323385,41.35,76120.14,0.0,-0.96404,4e-05,3.98783]
[1777397324027,41.35,76120.14,0.0,-0.96404,4e-05,3.98783]
[1777397324138,41.35,76120.14,0.0,-0.96404,4e-05,3.98783]
[1777397324281,41.35,76120.14,0.0,-0.96404,4e-05,3.98783]
[1777397324364,41.35,76120.14,0.0,-0.96404,4e-05,3.98783]
[1777397324489,41.35,76120.14,0.0,-0.96404,4e-05,3.98783]
[1777397324527,41.35,76120.14,0.0,-0.96404,4e-05,3.98783]
[1777397324604,41.35,76120.14,0.0,-0.96404,4e-05,3.98783]
[1777397324777,41.35,76120.14,0.0,-0.96404,4e-05,3.98783]
[1777397326526,41.34,76119.61,0.0,-0.96406,4e-05,3.98555]
[1777397327914,41.34,76122.5,0.0,-0.96397,4e-05,3.99439]
[1777397329631,41.34,76122.5,0.0,-0.96397,4e-05,3.99439]
[1777397329683,41.34,76122.5,0.0,-0.96397,4e-05,3.99439]
[1777397329769,41.34,76122.5,0.0,-0.96397,4e-05,3.99439]
[1777397329871,41.34,76122.53,0.0,-0.96398,4e-05,3.99364]
[1777397334320,41.33,76122.3,0.0,-0.964,4e-05,3.99157]
[1777397334370,41.33,76122.3,0.0,-0.964,4e-05,3.99157]
[1777397334521,41.33,76122.3,0.0,-0.964,4e-05,3.99157]
[1777397336977,41.33,76117.45,0.0,-0.9642,4e-05,3.97257]
[1777397340231,41.32,76116.32,0.0,-0.96426,4e-05,3.96788]
[1777397340280,41.32,76116.32,0.0,-0.96426,4e-05,3.96788]
[1777397340844,41.32,76116.32,0.0,-0.96426,4e-05,3.96788]
[1777397341005,41.32,76111.08,0.0,-0.96446,4e-05,3.94893]
[1777397342011,41.32,76105.84,0.0,-0.96466,4e-05,3.93043]
[1777397343351,41.32,76105.84,0.0,-0.96466,4e-05,3.93043]
[1777397343394,41.32,76105.84,0.0,-0.96466,4e-05,3.93043]
[1777397343521,41.32,76105.84,0.0,-0.96466,4e-05,3.93043]
[1777397343555,41.32,76105.13,0.0,-0.96469,4e-05,3.92767]
[1777397349242,41.32,76103.26,0.0,-0.96478,4e-05,3.91971]
[1777397349269,41.32,76103.26,0.0,-0.96478,4e-05,3.91971]
[1777397350837,41.31,76103.94,0.0,-0.96476,4e-05,3.92097]
[1777397351022,41.31,76103.91,0.0,-0.96478,4e-05,3.91978]
[1777397351075,41.31,76104.75,0.0,-0.96476,4e-05,3.92159]
[1777397356615,41.29,76103.95,0.0,-0.96483,4e-05,3.91449]
[1777397356666,41.29,76103.95,0.0,-0.96483,4e-05,3.91449]
[1777397356772,41.29,76103.95,0.0,-0.96483,4e-05,3.91449]
[1777397360051,41.28,76104.77,0.0,-0.96485,4e-05,3.91301]
[1777397360161,41.28,76104.77,0.0,-0.96485,4e-05,3.91301]
[1777397360271,41.28,76104.77,0.0,-0.96485,4e-05,3.91301]
[1777397360370,41.27,76104.32,0.0,-0.96488,4e-05,3.91039]
[1777397363937,41.26,76103.6,0.0,-0.96494,4e-05,3.9047]
[1777397363984,41.26,76103.6,0.0,-0.96494,4e-05,3.9047]
[1777397364023,41.26,76103.6,0.0,-0.96494,4e-05,3.9047]
[1777397366327,41.26,76102.37,0.0,-0.96501,4e-05,3.89835]
[1777397366369,41.26,76102.37,0.0,-0.96501,4e-05,3.89835]
[1777397366523,41.26,76102.37,0.0,-0.96501,4e-05,3.89835]
[1777397366590,41.26,76100.4,0.0,-0.96509,4e-05,3.89131]
[1777397369630,41.25,76099.32,0.0,-0.96514,4e-05,3.88632]
[1777397369682,41.25,76099.32,0.0,-0.96514,4e-05,3.88632]
[1777397369771,41.25,76099.32,0.0,-0.96514,4e-05,3.88632]
[1777397372222,41.24,76093.36,0.0,-0.96543,4e-05,3.85814]
[1777397373095,41.24,76093.36,0.0,-0.96543,4e-05,3.85814]
[1777397373118,41.24,76093.36,0.0,-0.96543,4e-05,3.85814]
[1777397373277,41.24,76093.36,0.0,-0.96543,4e-05,3.85814]
[1777397373374,41.24,76093.07,0.0,-0.96546,4e-05,3.85617]
[1777397374573,41.24,76093.07,0.0,-0.96546,4e-05,3.85617]
[1777397374650,41.24,76093.07,0.0,-0.96546,4e-05,3.85617]
[1777397374768,41.24,76093.07,0.0,-0.96546,4e-05,3.85617]
[1777397380857,41.22,76088.09,0.0,-0.9657,4e-05,3.83344]
[1777397380278,41.22,76085.14,0.0,-0.96582,4e-05,3.82246]
[1777397382665,41.21,76084.74,0.0,-0.96584,4e-05,3.82018]
[1777397382713,41.21,76084.74,0.0,-0.96584,4e-05,3.82018]
[1777397382772,41.21,76084.74,0.0,-0.96584,4e-05,3.82018]
[1777397382814,41.21,76084.16,0.0,-0.96587,4e-05,3.81729]
[1777397388334,41.2,76086.28,0.0,-0.96581,4e-05,3.82295]
[1777397389494,41.2,76086.28,0.0,-0.96581,4e-05,3.82295]
[1777397389508,41.2,76086.28,0.0,-0.96581,4e-05,3.82295]
[1777397389521,41.2,76086.28,0.0,-0.96581,4e-05,3.82295]
[1777397389561,41.2,76086.59,0.0,-0.9658,4e-05,3.82387]
[1777397395382,41.2,76086.09,0.0,-0.96583,4e-05,3.82134]
[1777397399255,41.2,76085.6,0.0,-0.96585,4e-05,3.81926]
[1777397399277,41.2,76085.6,0.0,-0.96585,4e-05,3.81926]
[1777397399300,41.2,76085.6,0.0,-0.96585,4e-05,3.81926]
[1777397399411,41.2,76085.93,0.0,-0.96584,4e-05,3.82024]
[1777397400068,41.2,76085.93,0.0,-0.96584,4e-05,3.82024]
[1777397400286,41.2,76085.93,0.0,-0.96584,4e-05,3.82024]
[1777397400417,41.2,76084.39,0.0,-0.9659,4e-05,3.81487]
[1777397404446,41.2,76089.15,0.0,-0.96573,4e-05,3.83052]
[1777397405452,41.2,76092.79,0.0,-0.9656,4e-05,3.84278]
[1777397406558,41.2,76092.79,0.0,-0.9656,4e-05,3.84278]
[1777397406607,41.2,76092.79,0.0,-0.9656,4e-05,3.84278]
[1777397406770,41.2,76092.79,0.0,-0.9656,4e-05,3.84278]
[1777397406871,41.2,76092.86,0.0,-0.9656,4e-05,3.84284]
[1777397408442,41.2,76093.26,0.0,-0.96559,4e-05,3.84403]
[1777397408523,41.2,76093.26,0.0,-0.96559,4e-05,3.84403]
[1777397408543,41.2,76091.77,0.0,-0.96565,4e-05,3.83876]
[1777397412810,41.19,76090.81,0.0,-0.96569,4e-05,3.83496]
[1777397412912,41.19,76090.81,0.0,-0.96569,4e-05,3.83496]
[1777397412912,41.19,76091.01,0.0,-0.96568,4e-05,3.83547]
[1777397413023,41.19,76091.01,0.0,-0.96568,4e-05,3.83547]
[1777397413509,41.19,76090.42,0.0,-0.9657,4e-05,3.83329]
[1777397418544,41.19,76091.3,0.0,-0.96568,4e-05,3.83546]
[1777397422528,41.19,76088.9,0.0,-0.96577,4e-05,3.82678]
[1777397422571,41.19,76088.9,0.0,-0.96577,4e-05,3.82678]
[1777397422773,41.19,76088.9,0.0,-0.96577,4e-05,3.82678]
[1777397422874,41.19,76086.41,0.0,-0.96587,4e-05,3.81815]
[1777397426600,41.19,76089.39,0.0,-0.96576,4e-05,3.8277]
[1777397429621,41.18,76095.67,0.0,-0.96554,4e-05,3.84867]
[1777397431552,41.18,76097.74,0.0,-0.96547,4e-05,3.85557]
[1777397431599,41.18,76097.74,0.0,-0.96547,4e-05,3.85557]
[1777397431770,41.18,76097.74,0.0,-0.96547,4e-05,3.85557]
[1777397431834,41.18,76097.36,0.0,-0.96551,4e-05,3.85043]
[1777397434655,41.18,76101.24,0.0,-0.96538,4e-05,3.86313]
[1777397436670,41.18,76109.96,0.0,-0.96506,4e-05,3.89267]
[1777397437677,41.18,76113.2,0.0,-0.96494,4e-05,3.90359]
[1777397439166,41.18,76113.25,0.0,-0.96494,4e-05,3.90348]
[1777397439215,41.18,76113.25,0.0,-0.96494,4e-05,3.90348]
[1777397439272,41.18,76113.25,0.0,-0.96494,4e-05,3.90348]
[1777397439692,41.18,76113.35,0.0,-0.96494,4e-05,3.90354]
[1777397444727,41.17,76115.39,0.0,-0.96488,4e-05,3.90916]
[1777397449765,41.17,76117.67,0.0,-0.96481,4e-05,3.91561]
[1777397452780,41.17,76115.42,0.0,-0.9649,4e-05,3.90724]
[1777397452793,41.17,76115.42,0.0,-0.9649,4e-05,3.90724]
[1777397452919,41.17,76116.0,0.0,-0.96488,4e-05,3.90897]
[1777397458828,41.16,76116.16,0.0,-0.9649,4e-05,3.90786]
[1777397460843,41.16,76112.88,0.0,-0.96502,4e-05,3.89598]
[1777397461542,41.16,76112.88,0.0,-0.96502,4e-05,3.89598]
[1777397461589,41.16,76112.88,0.0,-0.96502,4e-05,3.89598]
[1777397461775,41.16,76112.88,0.0,-0.96502,4e-05,3.89598]
[1777397461850,41.16,76111.21,0.0,-0.96509,4e-05,3.88997]
[1777397466885,41.15,76110.98,0.0,-0.96511,4e-05,3.88799]
[1777397468931,41.15,76110.33,0.0,-0.96514,4e-05,3.88551]
[1777397469002,41.15,76110.33,0.0,-0.96514,4e-05,3.88551]
[1777397469027,41.15,76110.33,0.0,-0.96514,4e-05,3.88551]
[1777397468981,41.15,76109.86,0.0,-0.96516,4e-05,3.88367]
[1777397469906,41.15,76116.91,0.0,-0.9649,4e-05,3.90778]
[1777397470913,41.15,76120.44,0.0,-0.96477,4e-05,3.91974]
[1777397471920,41.15,76124.46,0.0,-0.96462,4e-05,3.93341]
[1777397473243,41.15,76126.69,0.0,-0.96454,4e-05,3.94086]
[1777397473273,41.15,76126.69,0.0,-0.96454,4e-05,3.94086]
[1777397473296,41.15,76126.69,0.0,-0.96454,4e-05,3.94086]
[1777397473934,41.15,76126.95,0.0,-0.96453,4e-05,3.94145]
[1777397474212,41.15,76126.95,0.0,-0.96453,4e-05,3.94145]
[1777397474274,41.15,76126.95,0.0,-0.96453,4e-05,3.94145]
[1777397474941,41.15,76126.46,0.0,-0.96455,4e-05,3.93943]
[1777397479976,41.14,76126.03,0.0,-0.96459,4e-05,3.93639]
[1777397480332,41.14,76126.03,0.0,-0.96459,4e-05,3.93639]
[1777397480384,41.14,76126.03,0.0,-0.96459,4e-05,3.93639]
[1777397480526,41.14,76126.03,0.0,-0.96459,4e-05,3.93639]
[1777397480983,41.14,76126.51,0.0,-0.96457,4e-05,3.93776]
[1777397486019,41.14,76125.79,0.0,-0.96462,4e-05,3.93382]
[1777397487256,41.14,76124.82,0.0,-0.96466,4e-05,3.93016]
[1777397487277,41.14,76124.82,0.0,-0.96466,4e-05,3.93016]
[1777397487289,41.14,76124.82,0.0,-0.96466,4e-05,3.93016]
[1777397488033,41.13,76125.11,0.0,-0.96465,4e-05,3.93089]
[1777397491053,41.13,76127.34,0.0,-0.9646,4e-05,3.93413]
[1777397491243,41.13,76127.34,0.0,-0.9646,4e-05,3.93413]
[1777397491275,41.13,76127.34,0.0,-0.9646,4e-05,3.93413]
[1777397491296,41.13,76127.34,0.0,-0.9646,4e-05,3.93413]
[1777397491344,41.13,76127.34,0.0,-0.96461,4e-05,3.93385]
[1777397494242,41.13,76127.33,0.0,-0.96461,4e-05,3.93353]
[1777397494274,41.13,76127.33,0.0,-0.96461,4e-05,3.93353]
[1777397494375,41.13,76127.44,0.0,-0.96461,4e-05,3.93335]
[1777397497096,41.13,76124.64,0.0,-0.96472,4e-05,3.92306]
[1777397502131,41.12,76124.52,0.0,-0.96474,4e-05,3.92136]
[1777397503785,41.12,76124.52,0.0,-0.96474,4e-05,3.92136]
[1777397503817,41.12,76124.52,0.0,-0.96474,4e-05,3.92136]
[1777397504020,41.12,76124.52,0.0,-0.96474,4e-05,3.92136]
[1777397504060,41.12,76124.91,0.0,-0.96473,4e-05,3.9222]
[1777397507243,41.12,76124.89,0.0,-0.96474,4e-05,3.92162]
[1777397507270,41.12,76124.89,0.0,-0.96474,4e-05,3.92162]
[1777397507327,41.12,76124.89,0.0,-0.96474,4e-05,3.92162]
[1777397507415,41.12,76117.56,0.0,-0.96502,4e-05,3.89573]
[1777397508907,41.12,76117.56,0.0,-0.96502,4e-05,3.89573]
[1777397509018,41.12,76117.56,0.0,-0.96502,4e-05,3.89573]
[1777397508978,41.12,76111.57,0.0,-0.96524,4e-05,3.87487]
[1777397509180,41.12,76107.74,0.0,-0.96539,4e-05,3.8617]
[1777397511194,41.12,76108.66,0.0,-0.96536,4e-05,3.86453]
[1777397513357,41.12,76107.91,0.0,-0.96538,4e-05,3.86179]
[1777397513405,41.12,76107.91,0.0,-0.96538,4e-05,3.86179]
[1777397513522,41.12,76107.91,0.0,-0.96538,4e-05,3.86179]
[1777397513597,41.11,76108.38,0.0,-0.96537,4e-05,3.86309]
[1777397519818,41.11,76109.24,0.0,-0.96535,4e-05,3.86526]
[1777397519862,41.11,76109.24,0.0,-0.96535,4e-05,3.86526]
[1777397520028,41.11,76109.24,0.0,-0.96535,4e-05,3.86526]
[1777397519919,41.11,76112.82,0.0,-0.96522,4e-05,3.87741]
[1777397523278,41.11,76115.6,0.0,-0.96512,4e-05,3.88625]
[1777397524213,41.11,76115.6,0.0,-0.96512,4e-05,3.88625]
[1777397524226,41.11,76115.6,0.0,-0.96512,4e-05,3.88625]
[1777397524271,41.11,76115.6,0.0,-0.96512,4e-05,3.88625]
[1777397524285,41.11,76118.74,0.0,-0.96501,4e-05,3.8969]
[1777397525292,41.11,76122.06,0.0,-0.96489,4e-05,3.90816]
[1777397530327,41.1,76121.89,0.0,-0.96491,4e-05,3.90639]
[1777397533004,41.1,76120.27,0.0,-0.96497,4e-05,3.90055]
[1777397533019,41.1,76120.27,0.0,-0.96497,4e-05,3.90055]
[1777397533006,41.1,76120.78,0.0,-0.96495,4e-05,3.90209]
[1777397533517,41.1,76120.78,0.0,-0.96495,4e-05,3.90209]
[1777397533619,41.1,76120.25,0.0,-0.96497,4e-05,3.90003]
[1777397539390,41.1,76121.73,0.0,-0.96493,4e-05,3.90379]
[1777397540946,41.1,76121.73,0.0,-0.96493,4e-05,3.90379]
[1777397540998,41.1,76121.73,0.0,-0.96493,4e-05,3.90379]
[1777397541021,41.1,76121.73,0.0,-0.96493,4e-05,3.90379]
[1777397541014,41.1,76121.17,0.0,-0.96496,4e-05,3.90163]
[1777397541404,41.1,76122.53,0.0,-0.96491,4e-05,3.90611]
[1777397544619,41.1,76121.89,0.0,-0.96494,4e-05,3.90344]
[1777397544812,41.1,76121.89,0.0,-0.96494,4e-05,3.90344]
[1777397545027,41.1,76121.89,0.0,-0.96494,4e-05,3.90344]
[1777397544824,41.09,76121.21,0.0,-0.96497,4e-05,3.90086]
[1777397545432,41.09,76117.25,0.0,-0.96512,4e-05,3.88695]
[1777397550467,41.09,76116.7,0.0,-0.96515,4e-05,3.88408]
[1777397554495,41.09,76119.41,0.0,-0.96508,4e-05,3.88903]
[1777397557516,41.09,76123.8,0.0,-0.96493,4e-05,3.9036]
[1777397561543,41.08,76127.02,0.0,-0.96482,4e-05,3.91385]
[1777397562551,41.08,76129.72,0.0,-0.96472,4e-05,3.92299]
[1777397564565,41.08,76137.95,0.0,-0.96441,4e-05,3.95113]
[1777397569599,41.08,76138.96,0.0,-0.96439,4e-05,3.95313]
[1777397571614,41.07,76142.61,0.0,-0.96426,4e-05,3.96528]
[1777397572621,41.07,76149.19,0.0,-0.96401,4e-05,3.98803]
[1777397574635,41.07,76149.62,0.0,-0.96401,4e-05,3.9888]
[1777397579670,41.06,76148.1,0.0,-0.96409,4e-05,3.98158]
[1777397581684,41.06,76152.76,0.0,-0.96392,4e-05,3.99723]
[1777397585712,41.06,76153.85,0.0,-0.96389,4e-05,3.99946]
[1777397588733,41.05,76149.48,0.0,-0.96407,4e-05,3.98287]
[1777397590747,41.05,76152.66,0.0,-0.96396,4e-05,3.99328]
[1777397595781,41.05,76152.48,0.0,-0.96399,4e-05,3.99062]
[1777397600817,41.04,76152.97,0.0,-0.96399,4e-05,3.99031]
[1777397602830,41.04,76150.28,0.0,-0.9641,4e-05,3.98004]
[1777397606858,41.03,76147.61,0.0,-0.96422,4e-05,3.96912]
[1777397612900,41.02,76148.0,0.0,-0.96426,4e-05,3.96461]
[1777397617936,41.02,76147.87,0.0,-0.96429,4e-05,3.96241]
[1777397623977,41.01,76148.0,0.0,-0.9643,4e-05,3.96078]
[1777397629015,41.01,76148.04,0.0,-0.96432,4e-05,3.95917]
[1777397634050,41.0,76145.82,0.0,-0.96443,4e-05,3.94966]
[1777397639085,41.0,76146.91,0.0,-0.9644,4e-05,3.95184]
[1777397642106,40.99,76143.61,0.0,-0.96454,4e-05,3.93933]
[1777397647141,40.99,76144.4,0.0,-0.96452,4e-05,3.94058]
[1777397652176,40.98,76145.1,0.0,-0.96451,4e-05,3.94154]
[1777397655196,40.98,76142.18,0.0,-0.96463,4e-05,3.93046]
[1777397660231,40.98,76142.85,0.0,-0.96462,4e-05,3.93141]
[1777397665267,40.97,76143.39,0.0,-0.96462,4e-05,3.9319]
[1777397667281,40.97,76147.12,0.0,-0.96448,4e-05,3.94437]
[1777397668287,40.97,76150.05,0.0,-0.96438,4e-05,3.95435]
[1777397672316,40.97,76150.04,0.0,-0.96442,4e-05,3.94938]
[1777397675337,40.96,76145.65,0.0,-0.9646,4e-05,3.93309]
[1777397680371,40.96,76144.79,0.0,-0.96465,4e-05,3.92865]
[1777397681379,40.96,76147.52,0.0,-0.96455,4e-05,3.93791]
[1777397685407,40.95,76151.21,0.0,-0.96442,4e-05,3.94936]
[1777397691448,40.95,76151.71,0.0,-0.96442,4e-05,3.94922]
[1777397692746,40.95,76151.71,0.0,-0.96442,4e-05,3.94922]
[1777397693048,40.95,76151.71,0.0,-0.96442,4e-05,3.94922]
[1777397693119,40.95,76175.44,0.0,-0.96352,4e-05,4.03263]
[1777397693809,40.95,76175.44,0.0,-0.96352,4e-05,4.03263]
[1777397693958,40.94,76180.44,0.0,-0.96333,4e-05,4.04997]
[1777397695919,40.94,76180.24,0.0,-0.96334,4e-05,4.04877]
[1777397695930,40.94,76180.33,0.0,-0.96334,4e-05,4.04861]
[1777397697889,40.94,76180.36,0.0,-0.96335,4e-05,4.04824]
[1777397697904,40.94,76180.36,0.0,-0.96335,4e-05,4.04824]
[1777397698036,40.94,76180.36,0.0,-0.96335,4e-05,4.04824]
[1777397698208,40.94,76180.36,0.0,-0.96335,4e-05,4.04824]
[1777397698217,40.94,76180.36,0.0,-0.96335,4e-05,4.04824]
[1777397698266,40.94,76179.92,0.0,-0.96337,4e-05,4.04619]
[1777397698271,40.94,76179.92,0.0,-0.96337,4e-05,4.04619]
[1777397700512,40.93,76186.22,0.0,-0.96314,4e-05,4.06723]
[1777397701519,40.93,76190.77,0.0,-0.96296,4e-05,4.08352]
[1777397702526,40.93,76196.6,0.0,-0.96275,4e-05,4.10339]
[1777397703533,40.93,76212.69,0.0,-0.96211,4e-05,4.16155]
[1777397704540,40.93,76214.66,0.0,-0.96204,4e-05,4.16746]
[1777397706554,40.92,76212.1,0.0,-0.96216,4e-05,4.1568]
[1777397708569,40.92,76222.16,0.0,-0.96177,4e-05,4.19276]
[1777397709386,40.92,76222.16,0.0,-0.96177,4e-05,4.19276]
[1777397709576,40.92,76233.62,0.0,-0.96132,4e-05,4.23335]
[1777397710583,40.91,76232.58,0.0,-0.96137,4e-05,4.22874]
[1777397713240,40.91,76233.26,0.0,-0.96135,4e-05,4.23046]
[1777397712597,40.91,76230.68,0.0,-0.96146,4e-05,4.22021]
[1777397713603,40.89,76230.69,0.0,-0.96155,4e-05,4.21266]
[1777397718639,40.78,76220.64,0.0,-0.96235,4e-05,4.1406]
[1777397719646,40.78,76212.68,0.0,-0.96267,4e-05,4.11115]
[1777397720653,40.77,76203.32,0.0,-0.96305,4e-05,4.07684]
[1777397721660,40.77,76202.69,0.0,-0.96308,4e-05,4.07407]
[1777397724386,40.77,76202.22,0.0,-0.96311,4e-05,4.07139]
[1777397724438,40.77,76202.22,0.0,-0.96311,4e-05,4.07139]
[1777397724523,40.77,76202.22,0.0,-0.96311,4e-05,4.07139]
[1777397725688,40.77,76209.13,0.0,-0.96284,4e-05,4.09528]
[1777397726694,40.76,76214.28,0.0,-0.96265,4e-05,4.11335]
[1777397728709,40.76,76217.37,0.0,-0.96254,4e-05,4.12342]
[1777397730723,40.76,76225.65,0.0,-0.96222,4e-05,4.15233]
[1777397731874,40.76,76225.65,0.0,-0.96222,4e-05,4.15233]
[1777397731901,40.76,76225.65,0.0,-0.96222,4e-05,4.15233]
[1777397732023,40.76,76225.65,0.0,-0.96222,4e-05,4.15233]
[1777397732298,40.76,76225.65,0.0,-0.96222,4e-05,4.15233]
[1777397732045,40.76,76226.28,0.0,-0.96223,4e-05,4.15021]
[1777397732350,40.76,76226.28,0.0,-0.96223,4e-05,4.15021]
[1777397732522,40.76,76226.28,0.0,-0.96223,4e-05,4.15021]
[1777397732737,40.75,76230.56,0.0,-0.96207,4e-05,4.16519]
[1777397734751,40.75,76232.67,0.0,-0.962,4e-05,4.17161]
[1777397737187,40.75,76233.06,0.0,-0.96199,4e-05,4.17238]
[1777397737239,40.75,76233.06,0.0,-0.96199,4e-05,4.17238]
[1777397737272,40.75,76233.06,0.0,-0.96199,4e-05,4.17238]
[1777397738779,40.74,76230.25,0.0,-0.96212,4e-05,4.16017]
[1777397742725,40.74,76231.78,0.0,-0.96208,4e-05,4.16385]
[1777397742735,40.74,76231.78,0.0,-0.96208,4e-05,4.16385]
[1777397742781,40.74,76231.78,0.0,-0.96208,4e-05,4.16385]
[1777397743821,40.73,76236.97,0.0,-0.96189,4e-05,4.18155]
[1777397744822,40.73,76245.53,0.0,-0.96155,4e-05,4.21231]
[1777397745829,40.73,76243.89,0.0,-0.96163,4e-05,4.20557]
[1777397746421,40.73,76243.89,0.0,-0.96163,4e-05,4.20557]
[1777397746531,40.73,76243.89,0.0,-0.96163,4e-05,4.20557]
[1777397746569,40.73,76243.89,0.0,-0.96163,4e-05,4.20557]
[1777397749939,40.72,76244.18,0.0,-0.96164,4e-05,4.20456]
[1777397750033,40.72,76244.18,0.0,-0.96164,4e-05,4.20456]
[1777397750863,40.72,76239.31,0.0,-0.96185,4e-05,4.18531]
[1777397752467,40.72,76239.35,0.0,-0.96186,4e-05,4.1848]
[1777397752521,40.72,76239.35,0.0,-0.96186,4e-05,4.1848]
[1777397752551,40.72,76239.35,0.0,-0.96186,4e-05,4.1848]
[1777397753106,40.72,76239.35,0.0,-0.96186,4e-05,4.1848]
[1777397753274,40.72,76239.35,0.0,-0.96186,4e-05,4.1848]
[1777397758919,40.7,76240.8,0.0,-0.96185,4e-05,4.18557]
[1777397760400,40.7,76238.87,0.0,-0.96193,4e-05,4.17785]
[1777397760452,40.7,76238.87,0.0,-0.96193,4e-05,4.17785]
[1777397760525,40.7,76238.87,0.0,-0.96193,4e-05,4.17785]
[1777397762953,40.69,76246.44,0.0,-0.96165,4e-05,4.20372]
[1777397763960,40.69,76253.76,0.0,-0.96136,4e-05,4.23002]
[1777397764871,40.69,76253.76,0.0,-0.96136,4e-05,4.23002]
[1777397764917,40.69,76253.76,0.0,-0.96136,4e-05,4.23002]
[1777397764966,40.69,76252.62,0.0,-0.96141,4e-05,4.22509]
[1777397767675,40.69,76251.5,0.0,-0.96147,4e-05,4.21953]
[1777397770324,40.68,76250.57,0.0,-0.96153,4e-05,4.2147]
[1777397770520,40.68,76251.63,0.0,-0.96149,4e-05,4.21791]
[1777397770544,40.68,76251.63,0.0,-0.96149,4e-05,4.21791]
[1777397772342,40.68,76253.15,0.0,-0.96144,4e-05,4.22282]
[1777397772523,40.67,76252.95,0.0,-0.96145,4e-05,4.22137]
[1777397774030,40.67,76245.3,0.0,-0.96178,4e-05,4.1918]
[1777397775298,40.67,76245.3,0.0,-0.96178,4e-05,4.1918]
[1777397775351,40.67,76245.3,0.0,-0.96178,4e-05,4.1918]
[1777397775037,40.67,76239.77,0.0,-0.96201,4e-05,4.17087]
[1777397775436,40.67,76239.77,0.0,-0.96201,4e-05,4.17087]
[1777397775521,40.67,76239.77,0.0,-0.96201,4e-05,4.17087]
[1777397778058,40.66,76235.21,0.0,-0.96222,4e-05,4.15235]
[1777397779519,40.66,76233.84,0.0,-0.96228,4e-05,4.14676]
[1777397779610,40.66,76233.84,0.0,-0.96228,4e-05,4.14676]
[1777397779775,40.66,76233.84,0.0,-0.96228,4e-05,4.14676]
[1777397780072,40.66,76226.3,0.0,-0.96258,4e-05,4.11876]
[1777397781079,40.66,76223.67,0.0,-0.96269,4e-05,4.10869]
[1777397782086,40.66,76220.14,0.0,-0.96284,4e-05,4.0954]
[1777397784100,40.65,76217.22,0.0,-0.96297,4e-05,4.08388]
[1777397787122,40.65,76211.91,0.0,-0.96319,4e-05,4.06334]
[1777397788275,40.65,76211.91,0.0,-0.96319,4e-05,4.06334]
[1777397788129,40.65,76206.34,0.0,-0.96341,4e-05,4.04291]
[1777397788415,40.65,76206.34,0.0,-0.96341,4e-05,4.04291]
[1777397788523,40.65,76206.34,0.0,-0.96341,4e-05,4.04291]
[1777397788944,40.65,76206.34,0.0,-0.96341,4e-05,4.04291]
[1777397788994,40.65,76206.34,0.0,-0.96341,4e-05,4.04291]
[1777397789036,40.65,76206.34,0.0,-0.96341,4e-05,4.04291]
[1777397789135,40.65,76206.11,0.0,-0.96343,4e-05,4.04169]
[1777397790654,40.65,76205.37,0.0,-0.96346,4e-05,4.03864]
[1777397790719,40.65,76205.37,0.0,-0.96346,4e-05,4.03864]
[1777397790782,40.65,76205.37,0.0,-0.96346,4e-05,4.03864]
[1777397790830,40.65,76205.37,0.0,-0.96346,4e-05,4.03864]
[1777397791022,40.65,76205.37,0.0,-0.96346,4e-05,4.03864]
[1777397791150,40.64,76206.22,0.0,-0.96346,4e-05,4.03756]
[1777397793036,40.64,76206.05,0.0,-0.96347,4e-05,4.03656]
[1777397793147,40.64,76206.05,0.0,-0.96347,4e-05,4.03656]
[1777397793236,40.64,76206.05,0.0,-0.96347,4e-05,4.03656]
[1777397793289,40.64,76206.05,0.0,-0.96347,4e-05,4.03656]
[1777397793356,40.64,76205.79,0.0,-0.96349,4e-05,4.03524]
[1777397793528,40.64,76205.79,0.0,-0.96349,4e-05,4.03524]
[1777397793773,40.64,76205.79,0.0,-0.96349,4e-05,4.03524]
[1777397793885,40.64,76205.79,0.0,-0.96349,4e-05,4.03524]
[1777397794100,40.64,76205.79,0.0,-0.96349,4e-05,4.03524]
[1777397794171,40.64,76212.15,0.0,-0.96324,4e-05,4.05768]
[1777397794461,40.64,76212.15,0.0,-0.96324,4e-05,4.05768]
[1777397794531,40.64,76212.15,0.0,-0.96324,4e-05,4.05768]
[1777397794575,40.64,76212.15,0.0,-0.96324,4e-05,4.05768]
[1777397794772,40.64,76212.15,0.0,-0.96324,4e-05,4.05768]
[1777397794885,40.64,76212.15,0.0,-0.96324,4e-05,4.05768]
[1777397795178,40.64,76214.66,0.0,-0.96315,4e-05,4.06628]
[1777397795521,40.64,76214.66,0.0,-0.96315,4e-05,4.06628]
[1777397795526,40.64,76214.66,0.0,-0.96315,4e-05,4.06628]
[1777397795635,40.64,76214.66,0.0,-0.96315,4e-05,4.06628]
[1777397795771,40.64,76214.66,0.0,-0.96315,4e-05,4.06628]
[1777397795860,40.64,76214.66,0.0,-0.96315,4e-05,4.06628]
[1777397796402,40.64,76235.64,0.0,-0.96232,4e-05,4.14186]
[1777397797192,40.64,76244.99,0.0,-0.96195,4e-05,4.17548]
[1777397797674,40.64,76244.99,0.0,-0.96195,4e-05,4.17548]
[1777397797684,40.64,76244.99,0.0,-0.96195,4e-05,4.17548]
[1777397797700,40.64,76244.99,0.0,-0.96195,4e-05,4.17548]
[1777397797734,40.64,76244.99,0.0,-0.96195,4e-05,4.17548]
[1777397798126,40.64,76244.99,0.0,-0.96195,4e-05,4.17548]
[1777397798238,40.64,76244.99,0.0,-0.96195,4e-05,4.17548]
[1777397798353,40.64,76244.99,0.0,-0.96195,4e-05,4.17548]
[1777397798315,40.63,76246.77,0.0,-0.96189,4e-05,4.18138]
[1777397798520,40.63,76246.77,0.0,-0.96189,4e-05,4.18138]
[1777397799910,40.63,76247.18,0.0,-0.96188,4e-05,4.18226]
[1777397799962,40.63,76247.18,0.0,-0.96188,4e-05,4.18226]
[1777397799990,40.63,76247.18,0.0,-0.96188,4e-05,4.18226]
[1777397800134,40.63,76247.18,0.0,-0.96188,4e-05,4.18226]
[1777397800279,40.63,76247.18,0.0,-0.96188,4e-05,4.18226]
[1777397800331,40.63,76247.08,0.0,-0.96189,4e-05,4.18126]
[1777397800650,40.63,76247.08,0.0,-0.96189,4e-05,4.18126]
[1777397800722,40.63,76247.08,0.0,-0.96189,4e-05,4.18126]
[1777397800897,40.63,76247.08,0.0,-0.96189,4e-05,4.18126]
[1777397800951,40.63,76247.08,0.0,-0.96189,4e-05,4.18126]
[1777397800975,40.63,76247.08,0.0,-0.96189,4e-05,4.18126]
[1777397803731,40.62,76246.57,0.0,-0.96193,4e-05,4.17749]
[1777397803845,40.62,76246.57,0.0,-0.96193,4e-05,4.17749]
[1777397804029,40.62,76246.57,0.0,-0.96193,4e-05,4.17749]
[1777397804122,40.62,76246.57,0.0,-0.96193,4e-05,4.17749]
[1777397804356,40.62,76246.57,0.0,-0.96193,4e-05,4.17749]
[1777397804387,40.62,76246.57,0.0,-0.96193,4e-05,4.17749]
[1777397804746,40.62,76245.89,0.0,-0.96197,4e-05,4.17437]
[1777397805248,40.62,76240.2,0.0,-0.9622,4e-05,4.15292]
[1777397805600,40.62,76240.2,0.0,-0.9622,4e-05,4.15292]
[1777397805808,40.62,76240.2,0.0,-0.9622,4e-05,4.15292]
[1777397805881,40.62,76240.2,0.0,-0.9622,4e-05,4.15292]
[1777397806255,40.62,76237.22,0.0,-0.96233,4e-05,4.14146]
[1777397808027,40.62,76237.44,0.0,-0.96233,4e-05,4.1417]
[1777397813306,40.61,76234.8,0.0,-0.96247,4e-05,4.1287]
[1777397816327,40.6,76236.87,0.0,-0.9624,4e-05,4.1346]
[1777397816415,40.6,76236.87,0.0,-0.9624,4e-05,4.1346]
[1777397817335,40.6,76239.64,0.0,-0.9623,4e-05,4.14415]
[1777397819349,40.6,76238.37,0.0,-0.96236,4e-05,4.13838]
[1777397822041,40.59,76238.73,0.0,-0.96236,4e-05,4.13857]
[1777397822266,40.59,76238.73,0.0,-0.96236,4e-05,4.13857]
[1777397822370,40.59,76243.44,0.0,-0.96218,4e-05,4.15522]
[1777397824384,40.59,76245.63,0.0,-0.9621,4e-05,4.16205]
[1777397828074,40.58,76245.56,0.0,-0.96213,4e-05,4.16]
[1777397828263,40.58,76245.56,0.0,-0.96213,4e-05,4.16]
[1777397828412,40.58,76249.53,0.0,-0.96197,4e-05,4.17395]
[1777397829378,40.58,76249.53,0.0,-0.96197,4e-05,4.17395]
[1777397829419,40.58,76247.36,0.0,-0.96207,4e-05,4.16539]
[1777397831433,40.58,76244.62,0.0,-0.96219,4e-05,4.15413]
[1777397833981,40.57,76244.32,0.0,-0.96221,4e-05,4.15243]
[1777397834032,40.57,76244.32,0.0,-0.96221,4e-05,4.15243]
[1777397834157,40.57,76244.32,0.0,-0.96221,4e-05,4.15243]
[1777397834244,40.57,76244.9,0.0,-0.9622,4e-05,4.15339]
[1777397834453,40.57,76237.42,0.0,-0.9625,4e-05,4.12608]
[1777397837352,40.57,76237.32,0.0,-0.96251,4e-05,4.12513]
[1777397837369,40.56,76235.12,0.0,-0.96261,4e-05,4.11605]
[1777397837475,40.56,76228.85,0.0,-0.96286,4e-05,4.09329]
[1777397838973,40.56,76228.85,0.0,-0.96286,4e-05,4.09329]
[1777397839045,40.56,76228.85,0.0,-0.96286,4e-05,4.09329]
[1777397839103,40.56,76224.77,0.0,-0.96303,4e-05,4.07753]
[1777397839906,40.56,76224.77,0.0,-0.96303,4e-05,4.07753]
[1777397840005,40.56,76226.31,0.0,-0.96298,4e-05,4.08264]
[1777397842031,40.56,76225.24,0.0,-0.96302,4e-05,4.07877]
[1777397842135,40.56,76225.24,0.0,-0.96302,4e-05,4.07877]
[1777397844024,40.56,76225.38,0.0,-0.96302,4e-05,4.07836]
[1777397845797,40.55,76225.48,0.0,-0.96303,4e-05,4.07781]
[1777397845872,40.53,76224.22,0.0,-0.96318,4e-05,4.06432]
[1777397846538,40.53,76220.99,0.0,-0.9633,4e-05,4.05268]
[1777397848027,40.53,76220.99,0.0,-0.9633,4e-05,4.05268]
[1777397848124,40.5,76219.28,0.0,-0.96346,4e-05,4.0383]
[1777397849559,40.49,76221.18,0.0,-0.96343,4e-05,4.04134]
[1777397850567,40.48,76218.47,0.0,-0.96358,4e-05,4.02786]
[1777397851675,40.48,76218.47,0.0,-0.96358,4e-05,4.02786]
[1777397851687,40.47,76220.46,0.0,-0.96358,4e-05,4.02718]
[1777397855602,40.45,76217.79,0.0,-0.96373,4e-05,4.01335]
[1777397857512,40.45,76217.17,0.0,-0.96376,4e-05,4.01045]
[1777397859630,40.45,76210.82,0.0,-0.96402,4e-05,3.98677]
[1777397861644,40.45,76212.49,0.0,-0.96396,4e-05,3.99215]
[1777397863429,40.45,76212.49,0.0,-0.96396,4e-05,3.99215]
[1777397862651,40.45,76216.9,0.0,-0.96379,4e-05,4.00763]
[1777397864665,40.44,76214.29,0.0,-0.9639,4e-05,3.99764]
[1777397865689,40.44,76214.29,0.0,-0.9639,4e-05,3.99764]
[1777397865766,40.44,76208.37,0.0,-0.96413,4e-05,3.97621]
[1777397866522,40.44,76208.37,0.0,-0.96413,4e-05,3.97621]
[1777397867021,40.44,76208.37,0.0,-0.96413,4e-05,3.97621]
[1777397867117,40.44,76197.12,0.0,-0.96457,4e-05,3.936]
[1777397867687,40.44,76195.94,0.0,-0.96461,4e-05,3.93163]
[1777397870708,40.44,76192.57,0.0,-0.96474,4e-05,3.91971]
[1777397872721,40.44,76191.3,0.0,-0.96478,4e-05,3.916]
[1777397878763,40.45,76190.35,0.0,-0.96479,4e-05,3.915]
[1777397880777,40.45,76188.57,0.0,-0.96485,4e-05,3.90951]
[1777397881785,40.45,76191.7,0.0,-0.96473,4e-05,3.92094]
[1777397882791,40.46,76194.9,0.0,-0.9646,4e-05,3.93261]
[1777397886820,40.46,76196.32,0.0,-0.96453,4e-05,3.93906]
[1777397891854,40.47,76193.39,0.0,-0.96463,4e-05,3.93042]
[1777397892862,40.47,76191.73,0.0,-0.96469,4e-05,3.92492]
[1777397897898,40.47,76192.0,0.0,-0.96466,4e-05,3.92769]
[1777397901766,40.48,76191.51,0.0,-0.96466,4e-05,3.92704]
[1777397901900,40.48,76191.51,0.0,-0.96466,4e-05,3.92704]
[1777397901926,40.48,76194.48,0.0,-0.96454,4e-05,3.93789]
[1777397902933,40.48,76196.01,0.0,-0.96448,4e-05,3.94364]
[1777397904179,40.48,76196.01,0.0,-0.96448,4e-05,3.94364]
[1777397904225,40.48,76196.01,0.0,-0.96448,4e-05,3.94364]
[1777397904701,40.48,76195.81,0.0,-0.96449,4e-05,3.94327]
[1777397908975,40.48,76193.79,0.0,-0.96455,4e-05,3.93779]
[1777397909982,40.48,76190.78,0.0,-0.96466,4e-05,3.92749]
[1777397910639,40.48,76190.78,0.0,-0.96466,4e-05,3.92749]
[1777397910989,40.49,76185.76,0.0,-0.96484,4e-05,3.91016]
[1777397911996,40.49,76184.03,0.0,-0.96494,4e-05,3.90079]
[1777397916489,40.49,76183.5,0.0,-0.96494,4e-05,3.90012]
[1777397917030,40.49,76181.3,0.0,-0.96502,4e-05,3.8932]
[1777397921060,40.5,76178.26,0.0,-0.96512,4e-05,3.88416]
[1777397922066,40.5,76176.31,0.0,-0.96518,4e-05,3.87775]
[1777397924080,40.5,76177.92,0.0,-0.96511,4e-05,3.88423]
[1777397926098,40.5,76179.58,0.0,-0.96504,4e-05,3.89087]
[1777397927105,40.51,76185.45,0.0,-0.96482,4e-05,3.91188]
[1777397928376,40.51,76185.45,0.0,-0.96482,4e-05,3.91188]
[1777397928457,40.51,76188.4,0.0,-0.9647,4e-05,3.92263]
[1777397929118,40.51,76190.39,0.0,-0.96462,4e-05,3.93]
[1777397934153,40.51,76190.68,0.0,-0.96459,4e-05,3.93268]
[1777397936347,40.51,76191.76,0.0,-0.96455,4e-05,3.93682]
[1777397936413,40.52,76194.05,0.0,-0.96445,4e-05,3.94523]
[1777397937175,40.52,76199.04,0.0,-0.96426,4e-05,3.96322]
[1777397938182,40.52,76204.36,0.0,-0.96405,4e-05,3.98241]
[1777397939188,40.52,76202.96,0.0,-0.9641,4e-05,3.97767]
[1777397940994,40.52,76202.58,0.0,-0.96411,4e-05,3.97657]
[1777397941203,40.52,76194.76,0.0,-0.96441,4e-05,3.94908]
[1777397942215,40.52,76192.09,0.0,-0.96451,4e-05,3.93994]
[1777397944229,40.52,76190.55,0.0,-0.96456,4e-05,3.93513]
[1777397945236,40.52,76189.26,0.0,-0.96461,4e-05,3.9309]
[1777397950270,40.53,76187.85,0.0,-0.96464,4e-05,3.92759]
[1777397951278,40.53,76186.47,0.0,-0.96469,4e-05,3.92306]
[1777397952206,40.53,76186.47,0.0,-0.96469,4e-05,3.92306]
[1777397953293,40.53,76188.97,0.0,-0.96459,4e-05,3.93256]
[1777397954299,40.53,76187.43,0.0,-0.96465,4e-05,3.92746]
[1777397955306,40.53,76185.91,0.0,-0.9647,4e-05,3.92244]
[1777397958204,40.54,76186.79,0.0,-0.96466,4e-05,3.92622]
[1777397963364,40.54,76186.49,0.0,-0.96465,4e-05,3.92718]
[1777397964179,40.54,76186.49,0.0,-0.96465,4e-05,3.92718]
[1777397969405,40.55,76185.44,0.0,-0.96467,4e-05,3.92545]
[1777397970186,40.55,76185.44,0.0,-0.96467,4e-05,3.92545]
[1777397975448,40.55,76186.0,0.0,-0.96465,4e-05,3.92572]
[1777397980487,40.56,76185.29,0.0,-0.96466,4e-05,3.92484]
[1777397984516,40.56,76181.9,0.0,-0.96478,4e-05,3.91421]
[1777397985523,40.56,76180.05,0.0,-0.96485,4e-05,3.90805]
[1777397988013,40.57,76180.24,0.0,-0.96483,4e-05,3.90942]
[1777397991565,40.57,76181.92,0.0,-0.96475,4e-05,3.91669]
[1777397997607,40.58,76181.99,0.0,-0.96473,4e-05,3.9189]
[1777397999962,40.58,76181.97,0.0,-0.96472,4e-05,3.91915]
[1777398000029,40.58,76183.18,0.0,-0.96467,4e-05,3.92405]
[1777398002642,40.58,76184.45,0.0,-0.96462,4e-05,3.92914]
[1777398006025,40.58,76184.37,0.0,-0.96461,4e-05,3.92946]
[1777398008683,40.59,76189.58,0.0,-0.9644,4e-05,3.94904]
[1777398010020,40.59,76189.58,0.0,-0.9644,4e-05,3.94904]
[1777398010096,40.59,76191.6,0.0,-0.96432,4e-05,3.95675]
[1777398010698,40.59,76194.8,0.0,-0.96419,4e-05,3.96809]
[1777398015733,40.59,76193.58,0.0,-0.96423,4e-05,3.96497]
[1777398020768,40.6,76195.42,0.0,-0.96414,4e-05,3.9727]
[1777398021775,40.6,76196.85,0.0,-0.96409,4e-05,3.97802]
[1777398026810,40.6,76195.95,0.0,-0.96411,4e-05,3.97618]
[1777398027817,40.6,76192.08,0.0,-0.96425,4e-05,3.96269]
[1777398028824,40.6,76189.02,0.0,-0.96437,4e-05,3.95212]
[1777398029820,40.6,76189.02,0.0,-0.96437,4e-05,3.95212]
[1777398033859,40.61,76182.06,0.0,-0.96465,4e-05,3.92525]
[1777398035711,40.61,76181.69,0.0,-0.96466,4e-05,3.92426]
[1777398038893,40.61,76179.39,0.0,-0.96473,4e-05,3.91745]
[1777398040908,40.61,76178.09,0.0,-0.96477,4e-05,3.91354]
[1777398041829,40.61,76178.09,0.0,-0.96477,4e-05,3.91354]
[1777398046647,40.62,76178.71,0.0,-0.96474,4e-05,3.91703]
[1777398047633,40.62,76178.66,0.0,-0.96474,4e-05,3.91719]
[1777398047957,40.62,76174.75,0.0,-0.96488,4e-05,3.90412]
[1777398048963,40.62,76172.17,0.0,-0.96497,4e-05,3.89543]
[1777398050029,40.62,76172.17,0.0,-0.96497,4e-05,3.89543]
[1777398050032,40.62,76169.38,0.0,-0.96507,4e-05,3.88603]
[1777398052023,40.63,76168.84,0.0,-0.96509,4e-05,3.88452]
[1777398053625,40.63,76169.97,0.0,-0.96504,4e-05,3.88884]
[1777398053656,40.63,76173.36,0.0,-0.96491,4e-05,3.90107]
[1777398055008,40.63,76180.13,0.0,-0.96464,4e-05,3.92551]
[1777398056014,40.63,76182.48,0.0,-0.96455,4e-05,3.93409]
[1777398056750,40.63,76182.48,0.0,-0.96455,4e-05,3.93409]
[1777398057020,40.63,76185.74,0.0,-0.96442,4e-05,3.94587]
[1777398058027,40.63,76189.24,0.0,-0.96429,4e-05,3.95851]
[1777398062020,40.63,76188.25,0.0,-0.96432,4e-05,3.95551]
[1777398066027,40.64,76189.09,0.0,-0.96427,4e-05,3.9604]
[1777398067331,40.64,76189.33,0.0,-0.96425,4e-05,3.9615]
[1777398068097,40.64,76194.28,0.0,-0.96406,4e-05,3.97954]
[1777398073133,40.65,76196.63,0.0,-0.96396,4e-05,3.98896]
[1777398078167,40.65,76197.12,0.0,-0.96393,4e-05,3.99171]
[1777398081496,40.65,76197.4,0.0,-0.96391,4e-05,3.99309]
[1777398083440,40.65,76197.71,0.0,-0.96389,4e-05,3.99458]
[1777398083504,40.65,76197.71,0.0,-0.96389,4e-05,3.99458]
[1777398083575,40.65,76202.43,0.0,-0.96371,4e-05,4.01159]
[1777398084210,40.65,76206.21,0.0,-0.96356,4e-05,4.02526]
[1777398087230,40.65,76207.73,0.0,-0.9635,4e-05,4.03112]
[1777398089525,40.65,76208.67,0.0,-0.96346,4e-05,4.03462]
[1777398095286,40.67,76205.24,0.0,-0.96357,4e-05,4.02345]
[1777398096292,40.67,76202.86,0.0,-0.96365,4e-05,4.01576]
[1777398098307,40.68,76201.25,0.0,-0.9637,4e-05,4.01166]
[1777398098956,40.68,76201.25,0.0,-0.9637,4e-05,4.01166]
[1777398099314,40.68,76195.55,0.0,-0.96392,4e-05,3.99154]
[1777398099960,40.68,76195.55,0.0,-0.96392,4e-05,3.99154]
[1777398099988,40.68,76195.55,0.0,-0.96392,4e-05,3.99154]
[1777398100321,40.68,76191.74,0.0,-0.96406,4e-05,3.97822]
[1777398101328,40.68,76190.14,0.0,-0.96412,4e-05,3.97278]
[1777398106363,40.68,76194.55,0.0,-0.96394,4e-05,3.98962]
[1777398106766,40.68,76194.55,0.0,-0.96394,4e-05,3.98962]
[1777398106846,40.68,76194.55,0.0,-0.96394,4e-05,3.98962]
[1777398107370,40.68,76199.21,0.0,-0.96375,4e-05,4.00641]
[1777398108377,40.68,76208.19,0.0,-0.9634,4e-05,4.03867]
[1777398109384,40.69,76208.67,0.0,-0.96338,4e-05,4.04118]
[1777398109891,40.69,76208.67,0.0,-0.96338,4e-05,4.04118]
[1777398109907,40.69,76208.67,0.0,-0.96338,4e-05,4.04118]
[1777398110391,40.69,76210.55,0.0,-0.96329,4e-05,4.0487]
[1777398111398,40.69,76212.75,0.0,-0.9632,4e-05,4.05736]
[1777398120461,40.71,76212.79,0.0,-0.96314,4e-05,4.06294]
[1777398126504,40.71,76214.8,0.0,-0.96305,4e-05,4.07076]
[1777398127511,40.71,76219.57,0.0,-0.96286,4e-05,4.08805]
[1777398129527,40.71,76216.9,0.0,-0.96297,4e-05,4.07854]
[1777398131315,40.71,76216.74,0.0,-0.96297,4e-05,4.07804]
[1777398133555,40.71,76215.16,0.0,-0.96303,4e-05,4.07258]
[1777398134562,40.71,76212.33,0.0,-0.96314,4e-05,4.06249]
[1777398136576,40.71,76210.72,0.0,-0.9632,4e-05,4.05692]
[1777398137346,40.71,76210.72,0.0,-0.9632,4e-05,4.05692]
[1777398137583,40.71,76209.9,0.0,-0.96323,4e-05,4.05409]
[1777398139597,40.71,76204.33,0.0,-0.96345,4e-05,4.03437]
[1777398140604,40.71,76203.03,0.0,-0.9635,4e-05,4.02988]
[1777398141404,40.71,76203.03,0.0,-0.9635,4e-05,4.02988]
[1777398141612,40.71,76201.32,0.0,-0.96356,4e-05,4.02393]
[1777398145640,40.72,76199.5,0.0,-0.96363,4e-05,4.01811]
[1777398149668,40.72,76197.72,0.0,-0.96369,4e-05,4.0125]
[1777398150675,40.72,76196.27,0.0,-0.96374,4e-05,4.00752]
[1777398154153,40.72,76196.11,0.0,-0.96377,4e-05,4.00382]
[1777398154210,40.72,76196.11,0.0,-0.96377,4e-05,4.00382]
[1777398154703,40.72,76196.08,0.0,-0.96377,4e-05,4.00392]
[1777398155226,40.72,76196.08,0.0,-0.96377,4e-05,4.00392]
[1777398155272,40.72,76196.08,0.0,-0.96377,4e-05,4.00392]
[1777398155710,40.72,76196.04,0.0,-0.96377,4e-05,4.00397]
[1777398156298,40.72,76196.04,0.0,-0.96377,4e-05,4.00397]
[1777398156320,40.72,76196.04,0.0,-0.96377,4e-05,4.00397]
[1777398156361,40.72,76196.04,0.0,-0.96377,4e-05,4.00397]
[1777398156717,40.72,76195.89,0.0,-0.96377,4e-05,4.00364]
[1777398157723,40.72,76193.45,0.0,-0.96387,4e-05,3.99517]
[1777398159738,40.72,76191.2,0.0,-0.96395,4e-05,3.98762]
[1777398159785,40.72,76191.2,0.0,-0.96395,4e-05,3.98762]
[1777398159838,40.72,76191.2,0.0,-0.96395,4e-05,3.98762]
[1777398159892,40.72,76191.2,0.0,-0.96395,4e-05,3.98762]
[1777398160745,40.73,76190.8,0.0,-0.96396,4e-05,3.98642]
[1777398161230,40.73,76190.8,0.0,-0.96396,4e-05,3.98642]
[1777398162032,40.73,76191.65,0.0,-0.96393,4e-05,3.98967]
[1777398163473,40.73,76191.06,0.0,-0.96395,4e-05,3.98781]
[1777398164773,40.73,76189.54,0.0,-0.964,4e-05,3.98286]
[1777398167154,40.73,76190.3,0.0,-0.96397,4e-05,3.98579]
[1777398170815,40.73,76188.75,0.0,-0.96401,4e-05,3.98144]
[1777398171822,40.73,76187.53,0.0,-0.96406,4e-05,3.97734]
[1777398173292,40.73,76187.53,0.0,-0.96406,4e-05,3.97734]
[1777398173467,40.73,76181.17,0.0,-0.9643,4e-05,3.95533]
[1777398174030,40.73,76181.17,0.0,-0.9643,4e-05,3.95533]
[1777398174045,40.74,76178.77,0.0,-0.96439,4e-05,3.94715]
[1777398175850,40.74,76174.18,0.0,-0.96456,4e-05,3.93129]
[1777398181892,40.74,76172.37,0.0,-0.96461,4e-05,3.92675]
[1777398186933,40.75,76172.5,0.0,-0.96459,4e-05,3.9287]
[1777398191968,40.75,76172.7,0.0,-0.96456,4e-05,3.93116]
[1777398193982,40.75,76174.03,0.0,-0.9645,4e-05,3.9364]
[1777398194989,40.75,76181.26,0.0,-0.96422,4e-05,3.96214]
[1777398195996,40.76,76180.67,0.0,-0.96424,4e-05,3.96029]
[1777398197217,40.76,76180.67,0.0,-0.96424,4e-05,3.96029]
[1777398197316,40.76,76180.18,0.0,-0.96426,4e-05,3.9588]
[1777398203234,40.76,76180.89,0.0,-0.96422,4e-05,3.96246]
[1777398203270,40.76,76180.33,0.0,-0.96424,4e-05,3.96072]
[1777398209145,40.76,76179.34,0.0,-0.96426,4e-05,3.9584]
[1777398210094,40.77,76174.82,0.0,-0.96443,4e-05,3.94295]
[1777398211100,40.77,76171.29,0.0,-0.96459,4e-05,3.92712]
[1777398216136,40.77,76171.02,0.0,-0.96459,4e-05,3.92759]
[1777398221171,40.78,76171.58,0.0,-0.96455,4e-05,3.93095]
[1777398226206,40.78,76172.08,0.0,-0.96452,4e-05,3.93403]
[1777398227213,40.78,76170.01,0.0,-0.96459,4e-05,3.92703]
[1777398232247,40.78,76170.79,0.0,-0.96455,4e-05,3.93113]
[1777398233027,40.78,76170.79,0.0,-0.96455,4e-05,3.93113]
[1777398233254,40.79,76171.84,0.0,-0.96451,4e-05,3.93507]
[1777398238289,40.79,76171.48,0.0,-0.96451,4e-05,3.93508]
[1777398239053,40.79,76171.48,0.0,-0.96451,4e-05,3.93508]
[1777398239297,40.79,76171.5,0.0,-0.9645,4e-05,3.9354]
[1777398244331,40.79,76176.4,0.0,-0.9643,4e-05,3.95389]
[1777398245031,40.79,76176.4,0.0,-0.9643,4e-05,3.95389]
[1777398245339,40.79,76177.01,0.0,-0.96428,4e-05,3.95626]
[1777398251024,40.8,76177.42,0.0,-0.96425,4e-05,3.95857]
[1777398256573,40.8,76178.52,0.0,-0.96419,4e-05,3.96372]
[1777398256950,40.8,76178.52,0.0,-0.96419,4e-05,3.96393]
[1777398257429,40.8,76181.79,0.0,-0.96406,4e-05,3.97568]
[1777398262465,40.81,76183.29,0.0,-0.964,4e-05,3.98192]
[1777398267499,40.81,76183.54,0.0,-0.96398,4e-05,3.98373]
[1777398270521,40.81,76182.14,0.0,-0.96402,4e-05,3.97933]
[1777398274554,40.81,76180.67,0.0,-0.9641,4e-05,3.9712]
[1777398274918,40.81,76180.67,0.0,-0.9641,4e-05,3.9712]
[1777398275561,40.81,76182.11,0.0,-0.96405,4e-05,3.97649]
[1777398280595,40.82,76181.68,0.0,-0.96405,4e-05,3.97596]
[1777398283616,40.82,76183.05,0.0,-0.96399,4e-05,3.9814]
[1777398286869,40.82,76182.48,0.0,-0.96401,4e-05,3.97977]
[1777398288035,40.82,76181.36,0.0,-0.96405,4e-05,3.9762]
[1777398292849,40.82,76181.99,0.0,-0.96402,4e-05,3.97922]
[1777398302754,40.83,76182.32,0.0,-0.96398,4e-05,3.98251]
[1777398303761,40.83,76184.35,0.0,-0.9639,4e-05,3.98989]
[1777398307792,40.83,76189.96,0.0,-0.96367,4e-05,4.01051]
[1777398308802,40.83,76191.84,0.0,-0.9636,4e-05,4.01734]
[1777398310863,40.83,76191.84,0.0,-0.9636,4e-05,4.01734]
[1777398311122,40.83,76191.88,0.0,-0.9636,4e-05,4.01776]
[1777398311820,40.83,76194.35,0.0,-0.9635,4e-05,4.02669]
[1777398316149,40.84,76195.32,0.0,-0.96346,4e-05,4.03063]
[1777398318870,40.84,76198.45,0.0,-0.96333,4e-05,4.04215]
[1777398321891,40.84,76200.77,0.0,-0.96324,4e-05,4.05072]
[1777398323785,40.84,76200.65,0.0,-0.96324,4e-05,4.05037]
[1777398323905,40.84,76197.99,0.0,-0.96334,4e-05,4.04095]
[1777398324490,40.84,76197.99,0.0,-0.96334,4e-05,4.04095]
[1777398324617,40.84,76197.99,0.0,-0.96334,4e-05,4.04095]
[1777398324912,40.84,76178.03,0.0,-0.96411,4e-05,3.97017]
[1777398325919,40.84,76177.73,0.0,-0.96412,4e-05,3.96933]
[1777398327735,40.84,76176.77,0.0,-0.96416,4e-05,3.96616]
[1777398327933,40.84,76170.89,0.0,-0.96438,4e-05,3.94567]
[1777398329027,40.84,76168.83,0.0,-0.96446,4e-05,3.93866]
[1777398329079,40.84,76168.83,0.0,-0.96446,4e-05,3.93866]
[1777398329286,40.84,76168.83,0.0,-0.96446,4e-05,3.93866]
[1777398329302,40.84,76168.83,0.0,-0.96445,4e-05,3.93891]
[1777398330029,40.84,76168.83,0.0,-0.96445,4e-05,3.93891]
[1777398330093,40.84,76168.83,0.0,-0.96445,4e-05,3.93891]
[1777398330159,40.84,76168.83,0.0,-0.96445,4e-05,3.93891]
[1777398330283,40.84,76168.83,0.0,-0.96445,4e-05,3.93891]
[1777398330381,40.84,76170.65,0.0,-0.96438,4e-05,3.94557]
[1777398331024,40.84,76170.65,0.0,-0.96438,4e-05,3.94557]
[1777398331100,40.84,76170.65,0.0,-0.96438,4e-05,3.94557]
[1777398331218,40.84,76170.65,0.0,-0.96438,4e-05,3.94557]
[1777398331238,40.84,76170.65,0.0,-0.96438,4e-05,3.94557]
[1777398331289,40.84,76170.65,0.0,-0.96438,4e-05,3.94557]
[1777398331376,40.84,76171.11,0.0,-0.96439,4e-05,3.94373]
[1777398333322,40.84,76172.58,0.0,-0.96434,4e-05,3.9489]
[1777398333467,40.84,76172.58,0.0,-0.96434,4e-05,3.9489]
[1777398333490,40.84,76172.58,0.0,-0.96434,4e-05,3.9489]
[1777398333525,40.84,76172.58,0.0,-0.96434,4e-05,3.9489]
[1777398333622,40.84,76172.58,0.0,-0.96434,4e-05,3.9489]
[1777398333755,40.84,76172.58,0.0,-0.96434,4e-05,3.9489]
[1777398333771,40.84,76172.58,0.0,-0.96434,4e-05,3.9489]
[1777398333773,40.84,76172.58,0.0,-0.96434,4e-05,3.9489]
[1777398333892,40.84,76172.58,0.0,-0.96434,4e-05,3.9489]
[1777398333932,40.85,76174.19,0.0,-0.96427,4e-05,3.95505]
[1777398334022,40.85,76174.19,0.0,-0.96427,4e-05,3.95505]
[1777398334301,40.85,76174.19,0.0,-0.96427,4e-05,3.95505]
[1777398334386,40.85,76174.19,0.0,-0.96427,4e-05,3.95505]
[1777398334439,40.85,76174.19,0.0,-0.96427,4e-05,3.95505]
[1777398334527,40.85,76174.19,0.0,-0.96427,4e-05,3.95505]
[1777398334605,40.85,76181.07,0.0,-0.964,4e-05,3.97956]
[1777398335307,40.85,76181.07,0.0,-0.964,4e-05,3.97956]
[1777398335417,40.85,76181.07,0.0,-0.964,4e-05,3.97956]
[1777398335452,40.85,76181.07,0.0,-0.964,4e-05,3.97956]
[1777398335526,40.85,76181.07,0.0,-0.964,4e-05,3.97956]
[1777398335699,40.85,76181.07,0.0,-0.964,4e-05,3.97956]
[1777398335734,40.85,76182.88,0.0,-0.96393,4e-05,3.98615]
[1777398341024,40.85,76186.8,0.0,-0.96377,4e-05,4.00091]
[1777398343764,40.85,76188.66,0.0,-0.9637,4e-05,4.00768]
[1777398343770,40.85,76188.66,0.0,-0.9637,4e-05,4.00768]
[1777398343823,40.85,76188.66,0.0,-0.9637,4e-05,4.00768]
[1777398343866,40.85,76188.66,0.0,-0.9637,4e-05,4.00768]
[1777398343863,40.85,76187.96,0.0,-0.96372,4e-05,4.0055]
[1777398344028,40.85,76187.96,0.0,-0.96372,4e-05,4.0055]
[1777398344878,40.85,76187.96,0.0,-0.96372,4e-05,4.0055]
[1777398344988,40.85,76188.01,0.0,-0.96372,4e-05,4.00582]
[1777398344999,40.85,76188.01,0.0,-0.96372,4e-05,4.00582]
[1777398345026,40.85,76188.01,0.0,-0.96372,4e-05,4.00582]
[1777398345111,40.85,76188.01,0.0,-0.96372,4e-05,4.00582]
[1777398345272,40.85,76188.01,0.0,-0.96372,4e-05,4.00582]
[1777398345347,40.85,76188.01,0.0,-0.96372,4e-05,4.00582]
[1777398345420,40.85,76188.01,0.0,-0.96372,4e-05,4.00582]
[1777398345522,40.85,76188.01,0.0,-0.96372,4e-05,4.00582]
[1777398345576,40.85,76188.01,0.0,-0.96372,4e-05,4.00582]
[1777398345773,40.85,76188.01,0.0,-0.96372,4e-05,4.00582]
[1777398345824,40.85,76188.01,0.0,-0.96372,4e-05,4.00582]
[1777398345935,40.85,76188.01,0.0,-0.96372,4e-05,4.00582]
[1777398345873,40.85,76184.91,0.0,-0.96383,4e-05,3.99498]
[1777398345988,40.85,76184.91,0.0,-0.96383,4e-05,3.99498]
[1777398346034,40.85,76184.91,0.0,-0.96383,4e-05,3.99498]
[1777398346099,40.85,76184.91,0.0,-0.96383,4e-05,3.99498]
[1777398346152,40.85,76184.91,0.0,-0.96383,4e-05,3.99498]
[1777398346281,40.85,76184.91,0.0,-0.96383,4e-05,3.99498]
[1777398346368,40.85,76183.34,0.0,-0.96389,4e-05,3.98958]
[1777398348129,40.85,76183.87,0.0,-0.96387,4e-05,3.99146]
[1777398348247,40.85,76183.87,0.0,-0.96387,4e-05,3.99146]
[1777398348264,40.85,76183.87,0.0,-0.96387,4e-05,3.99146]
[1777398348360,40.85,76183.87,0.0,-0.96387,4e-05,3.99146]
[1777398348414,40.85,76183.87,0.0,-0.96387,4e-05,3.99146]
[1777398348523,40.85,76183.87,0.0,-0.96387,4e-05,3.99146]
[1777398348579,40.85,76183.66,0.0,-0.96388,4e-05,3.99107]
[1777398349079,40.85,76186.46,0.0,-0.96377,4e-05,4.00099]
[1777398351368,40.85,76186.51,0.0,-0.96376,4e-05,4.00135]
[1777398351482,40.85,76186.51,0.0,-0.96376,4e-05,4.00135]
[1777398351526,40.85,76186.51,0.0,-0.96376,4e-05,4.00135]
[1777398351535,40.85,76186.51,0.0,-0.96376,4e-05,4.00135]
[1777398351583,40.85,76186.62,0.0,-0.96376,4e-05,4.00206]
[1777398353397,40.85,76185.56,0.0,-0.9638,4e-05,3.9983]
[1777398353449,40.85,76185.56,0.0,-0.9638,4e-05,3.9983]
[1777398353501,40.85,76185.56,0.0,-0.9638,4e-05,3.9983]
[1777398353534,40.85,76185.56,0.0,-0.9638,4e-05,3.9983]
[1777398353602,40.86,76184.47,0.0,-0.96384,4e-05,3.99477]
[1777398354184,40.86,76184.47,0.0,-0.96384,4e-05,3.99477]
[1777398359186,40.86,76185.12,0.0,-0.9638,4e-05,3.99792]
[1777398359241,40.86,76185.12,0.0,-0.9638,4e-05,3.99792]
[1777398359282,40.86,76185.12,0.0,-0.9638,4e-05,3.99792]
[1777398359287,40.86,76185.45,0.0,-0.96379,4e-05,3.99926]
[1777398360315,40.86,76185.45,0.0,-0.96379,4e-05,3.99926]
[1777398360343,40.86,76185.45,0.0,-0.96379,4e-05,3.99926]
[1777398360355,40.86,76185.45,0.0,-0.96379,4e-05,3.99926]
[1777398360379,40.86,76185.45,0.0,-0.96379,4e-05,3.99926]
[1777398360403,40.86,76185.45,0.0,-0.96379,4e-05,3.99926]
[1777398360432,40.86,76185.45,0.0,-0.96379,4e-05,3.99926]
[1777398360484,40.86,76185.45,0.0,-0.96379,4e-05,3.99926]
[1777398360526,40.86,76185.45,0.0,-0.96379,4e-05,3.99926]
[1777398360529,40.86,76186.03,0.0,-0.96376,4e-05,4.00149]
[1777398363909,40.86,76186.71,0.0,-0.96373,4e-05,4.00423]
[1777398363939,40.86,76187.16,0.0,-0.96371,4e-05,4.00599]
[1777398364011,40.86,76187.16,0.0,-0.96371,4e-05,4.00599]
[1777398364032,40.86,76187.16,0.0,-0.96371,4e-05,4.00599]
[1777398364067,40.86,76187.16,0.0,-0.96371,4e-05,4.00599]
[1777398364186,40.86,76187.3,0.0,-0.96371,4e-05,4.00665]
[1777398365214,40.86,76187.3,0.0,-0.96371,4e-05,4.00665]
[1777398366964,40.86,76187.17,0.0,-0.96371,4e-05,4.00635]
[1777398366968,40.86,76187.29,0.0,-0.9637,4e-05,4.00693]
[1777398367005,40.86,76187.29,0.0,-0.9637,4e-05,4.00693]
[1777398367056,40.86,76187.29,0.0,-0.9637,4e-05,4.00693]
[1777398367114,40.86,76187.29,0.0,-0.9637,4e-05,4.00693]
[1777398367271,40.86,76187.29,0.0,-0.9637,4e-05,4.00693]
[1777398367596,40.86,76187.29,0.0,-0.9637,4e-05,4.00693]
[1777398367724,40.86,76187.29,0.0,-0.9637,4e-05,4.00693]
[1777398367771,40.86,76187.29,0.0,-0.9637,4e-05,4.00693]
[1777398367838,40.86,76187.29,0.0,-0.9637,4e-05,4.00693]
[1777398367886,40.86,76195.13,0.0,-0.9634,4e-05,4.03499]
[1777398368023,40.86,76195.13,0.0,-0.9634,4e-05,4.03499]
[1777398368035,40.86,76195.13,0.0,-0.9634,4e-05,4.03499]
[1777398368213,40.86,76198.7,0.0,-0.96326,4e-05,4.04785]
[1777398369589,40.86,76198.7,0.0,-0.96326,4e-05,4.04785]
[1777398369703,40.86,76198.7,0.0,-0.96326,4e-05,4.04785]
[1777398369777,40.86,76198.7,0.0,-0.96326,4e-05,4.04785]
[1777398369934,40.86,76198.7,0.0,-0.96326,4e-05,4.04785]
[1777398369975,40.86,76199.39,0.0,-0.96323,4e-05,4.05041]
[1777398375286,40.87,76198.95,0.0,-0.96324,4e-05,4.04937]
[1777398381328,40.87,76198.85,0.0,-0.96324,4e-05,4.04956]
[1777398384769,40.87,76198.26,0.0,-0.96326,4e-05,4.04764]
[1777398384821,40.87,76198.26,0.0,-0.96326,4e-05,4.04764]
[1777398384882,40.87,76198.26,0.0,-0.96326,4e-05,4.04764]
[1777398384923,40.87,76197.45,0.0,-0.96329,4e-05,4.04484]
[1777398385026,40.87,76197.45,0.0,-0.96329,4e-05,4.04484]
[1777398385171,40.87,76197.45,0.0,-0.96329,4e-05,4.04484]
[1777398385883,40.87,76197.45,0.0,-0.96329,4e-05,4.04484]
[1777398385940,40.87,76197.45,0.0,-0.96329,4e-05,4.04484]
[1777398385930,40.87,76198.88,0.0,-0.96323,4e-05,4.05005]
[1777398386026,40.87,76198.88,0.0,-0.96323,4e-05,4.05005]
[1777398386231,40.87,76198.88,0.0,-0.96323,4e-05,4.05005]
[1777398386362,40.87,76198.79,0.0,-0.96323,4e-05,4.04982]
[1777398387284,40.87,76198.79,0.0,-0.96323,4e-05,4.04982]
[1777398387392,40.87,76198.79,0.0,-0.96323,4e-05,4.04982]
[1777398387522,40.87,76198.79,0.0,-0.96323,4e-05,4.04982]
[1777398387625,40.87,76198.79,0.0,-0.96323,4e-05,4.04982]
[1777398387737,40.87,76198.79,0.0,-0.96323,4e-05,4.04982]
[1777398387771,40.87,76198.79,0.0,-0.96323,4e-05,4.04982]
[1777398387972,40.87,76198.79,0.0,-0.96323,4e-05,4.04982]
[1777398387974,40.87,76196.86,0.0,-0.96331,4e-05,4.04301]
[1777398389176,40.87,76195.95,0.0,-0.96334,4e-05,4.03987]
[1777398389235,40.87,76195.95,0.0,-0.96334,4e-05,4.03987]
[1777398389272,40.87,76195.95,0.0,-0.96334,4e-05,4.03987]
[1777398389281,40.87,76195.95,0.0,-0.96334,4e-05,4.03987]
[1777398389521,40.87,76195.95,0.0,-0.96334,4e-05,4.03987]
[1777398389571,40.87,76195.95,0.0,-0.96334,4e-05,4.03987]
[1777398389683,40.87,76195.95,0.0,-0.96334,4e-05,4.03987]
[1777398389770,40.87,76195.95,0.0,-0.96334,4e-05,4.03987]
[1777398389882,40.87,76195.95,0.0,-0.96334,4e-05,4.03987]
[1777398389922,40.87,76195.95,0.0,-0.96334,4e-05,4.03987]
[1777398389939,40.87,76196.25,0.0,-0.96333,4e-05,4.04105]
[1777398390262,40.87,76196.25,0.0,-0.96333,4e-05,4.04105]
[1777398390275,40.87,76196.25,0.0,-0.96333,4e-05,4.04105]
[1777398390361,40.87,76196.25,0.0,-0.96333,4e-05,4.04105]
[1777398390616,40.87,76196.25,0.0,-0.96333,4e-05,4.04105]
[1777398390637,40.87,76196.25,0.0,-0.96333,4e-05,4.04105]
[1777398390778,40.87,76196.25,0.0,-0.96333,4e-05,4.04105]
[1777398390891,40.87,76196.25,0.0,-0.96333,4e-05,4.04105]
[1777398390932,40.87,76196.25,0.0,-0.96333,4e-05,4.04105]
[1777398390992,40.87,76195.66,0.0,-0.96335,4e-05,4.03905]
[1777398391027,40.87,76195.66,0.0,-0.96335,4e-05,4.03905]
[1777398391045,40.87,76195.66,0.0,-0.96335,4e-05,4.03905]
[1777398391281,40.87,76195.66,0.0,-0.96335,4e-05,4.03905]
[1777398391600,40.87,76195.66,0.0,-0.96335,4e-05,4.03905]
[1777398391645,40.87,76195.66,0.0,-0.96335,4e-05,4.03905]
[1777398391939,40.87,76195.66,0.0,-0.96335,4e-05,4.03905]
[1777398391990,40.87,76192.72,0.0,-0.9635,4e-05,4.02494]
[1777398392054,40.87,76192.72,0.0,-0.9635,4e-05,4.02494]
[1777398394029,40.87,76192.8,0.0,-0.96349,4e-05,4.02549]
[1777398394419,40.87,76191.12,0.0,-0.96356,4e-05,4.01965]
[1777398395170,40.87,76191.12,0.0,-0.96356,4e-05,4.01965]
[1777398395186,40.87,76191.12,0.0,-0.96356,4e-05,4.01965]
[1777398395298,40.87,76191.12,0.0,-0.96356,4e-05,4.01965]
[1777398395425,40.87,76191.04,0.0,-0.96356,4e-05,4.01951]
[1777398396026,40.87,76191.04,0.0,-0.96356,4e-05,4.01951]
[1777398396956,40.87,76191.04,0.0,-0.96356,4e-05,4.01951]
[1777398396433,40.87,76191.43,0.0,-0.96354,4e-05,4.02104]
[1777398397440,40.87,76177.82,0.0,-0.96406,4e-05,3.97295]
[1777398398447,40.87,76178.32,0.0,-0.96404,4e-05,3.97493]
[1777398402476,40.88,76176.81,0.0,-0.96409,4e-05,3.97046]
[1777398404490,40.88,76178.14,0.0,-0.96403,4e-05,3.97559]
[1777398407511,40.88,76175.93,0.0,-0.96411,4e-05,3.96842]
[1777398412546,40.88,76175.66,0.0,-0.96411,4e-05,3.96858]
[1777398417581,40.89,76174.4,0.0,-0.96415,4e-05,3.96524]
[1777398419299,40.89,76174.95,0.0,-0.96412,4e-05,3.9674]
[1777398419595,40.89,76173.54,0.0,-0.96418,4e-05,3.96265]
[1777398420602,40.89,76170.23,0.0,-0.9643,4e-05,3.95123]
[1777398422616,40.89,76166.04,0.0,-0.96445,4e-05,3.937]
[1777398427654,40.89,76165.08,0.0,-0.96448,4e-05,3.93493]
[1777398429668,40.9,76162.82,0.0,-0.96456,4e-05,3.92754]
[1777398434703,40.9,76162.8,0.0,-0.96454,4e-05,3.92882]
[1777398437725,40.9,76161.57,0.0,-0.96458,4e-05,3.92532]
[1777398442759,40.91,76162.39,0.0,-0.96453,4e-05,3.92953]
[1777398444774,40.91,76160.79,0.0,-0.96459,4e-05,3.92446]
[1777398449808,40.91,76161.68,0.0,-0.96454,4e-05,3.92893]
[1777398451823,40.91,76162.89,0.0,-0.96452,4e-05,3.93]
[1777398452830,40.92,76168.61,0.0,-0.9643,4e-05,3.95031]
[1777398453837,40.92,76172.12,0.0,-0.96416,4e-05,3.96289]
[1777398458872,40.92,76172.37,0.0,-0.96414,4e-05,3.96479]
[1777398461051,40.92,76172.16,0.0,-0.96415,4e-05,3.96426]
[1777398460885,40.92,76174.93,0.0,-0.96404,4e-05,3.97422]
[1777398461893,40.92,76179.4,0.0,-0.96386,4e-05,3.99019]
[1777398462900,40.92,76177.81,0.0,-0.96392,4e-05,3.98473]
[1777398463906,40.92,76175.52,0.0,-0.96401,4e-05,3.97682]
[1777398464914,40.92,76177.5,0.0,-0.96393,4e-05,3.98399]
[1777398465920,40.92,76179.37,0.0,-0.96386,4e-05,3.99077]
[1777398467415,40.92,76179.38,0.0,-0.96386,4e-05,3.99097]
[1777398467935,40.92,76179.83,0.0,-0.96384,4e-05,3.99272]
[1777398470787,40.93,76180.65,0.0,-0.9638,4e-05,3.99593]
[1777398470956,40.93,76182.47,0.0,-0.96373,4e-05,4.00253]
[1777398471963,40.93,76185.49,0.0,-0.96361,4e-05,4.01338]
[1777398476998,40.93,76185.58,0.0,-0.9636,4e-05,4.0143]
[1777398478026,40.93,76185.58,0.0,-0.9636,4e-05,4.0143]
[1777398478072,40.93,76184.29,0.0,-0.96365,4e-05,4.00984]
[1777398479100,40.93,76183.41,0.0,-0.96368,4e-05,4.00685]
[1777398480220,40.93,76183.88,0.0,-0.96366,4e-05,4.00866]
[1777398485084,40.93,76183.97,0.0,-0.96365,4e-05,4.00951]
[1777398486024,40.93,76183.8,0.0,-0.96366,4e-05,4.00905]
[1777398488034,40.93,76183.11,0.0,-0.96368,4e-05,4.00687]
[1777398488077,40.93,76178.38,0.0,-0.96386,4e-05,3.99026]
[1777398489084,40.93,76176.26,0.0,-0.96394,4e-05,3.98294]
[1777398490994,40.93,76176.11,0.0,-0.96395,4e-05,3.98258]
[1777398491098,40.93,76177.43,0.0,-0.96389,4e-05,3.98742]
[1777398492105,40.93,76179.54,0.0,-0.96381,4e-05,3.99506]
[1777398494119,40.94,76177.31,0.0,-0.96389,4e-05,3.9875]
[1777398496934,40.94,76177.14,0.0,-0.9639,4e-05,3.98706]
[1777398497032,40.94,76177.76,0.0,-0.96387,4e-05,3.98959]
[1777398497140,40.94,76179.64,0.0,-0.9638,4e-05,3.99624]
[1777398498149,40.94,76181.46,0.0,-0.96373,4e-05,4.00285]
[1777398500028,40.94,76181.46,0.0,-0.96373,4e-05,4.00285]
[1777398500074,40.94,76179.2,0.0,-0.96381,4e-05,3.99514]
[1777398500161,40.94,76177.94,0.0,-0.96386,4e-05,3.99069]
[1777398502947,40.94,76177.54,0.0,-0.96387,4e-05,3.98943]
[1777398508910,40.94,76177.74,0.0,-0.96385,4e-05,3.99111]
[1777398514258,40.95,76178.49,0.0,-0.96384,4e-05,3.99129]
[1777398519294,40.95,76177.93,0.0,-0.96386,4e-05,3.99009]
[1777398520300,40.95,76180.1,0.0,-0.96377,4e-05,3.99792]
[1777398525336,40.95,76180.72,0.0,-0.96374,4e-05,4.00081]
[1777398530371,40.95,76181.05,0.0,-0.96372,4e-05,4.00265]
[1777398535405,40.96,76180.82,0.0,-0.96372,4e-05,4.00251]
[1777398540440,40.96,76181.26,0.0,-0.96369,4e-05,4.00475]
[1777398542538,40.96,76181.3,0.0,-0.96369,4e-05,4.00503]
[1777398542658,40.96,76181.3,0.0,-0.96369,4e-05,4.00503]
[1777398542758,40.96,76185.33,0.0,-0.96353,4e-05,4.01946]
[1777398543462,40.96,76198.23,0.0,-0.96303,4e-05,4.06556]
[1777398544469,40.96,76199.02,0.0,-0.963,4e-05,4.06842]
[1777398549503,40.96,76200.21,0.0,-0.96295,4e-05,4.07284]
[1777398554539,40.96,76199.79,0.0,-0.96296,4e-05,4.07149]
[1777398559573,40.96,76191.59,0.0,-0.96328,4e-05,4.04236]
[1777398560581,40.96,76191.13,0.0,-0.9633,4e-05,4.04081]
[1777398562398,40.96,76191.44,0.0,-0.96329,4e-05,4.042]
[1777398562595,40.96,76188.6,0.0,-0.9634,4e-05,4.03197]
[1777398563220,40.96,76188.6,0.0,-0.9634,4e-05,4.03197]
[1777398563602,40.96,76183.8,0.0,-0.96358,4e-05,4.01501]
[1777398564608,40.96,76179.11,0.0,-0.96376,4e-05,3.99852]
[1777398569643,40.96,76178.81,0.0,-0.96377,4e-05,3.99822]
[1777398572665,40.97,76177.34,0.0,-0.96385,4e-05,3.98975]
[1777398574023,40.97,76177.34,0.0,-0.96385,4e-05,3.98975]
[1777398574123,40.97,76174.7,0.0,-0.96395,4e-05,3.98059]
[1777398579714,40.97,76175.36,0.0,-0.96391,4e-05,3.98396]
[1777398582735,40.97,76178.68,0.0,-0.96378,4e-05,3.99619]
[1777398587770,40.97,76175.07,0.0,-0.96391,4e-05,3.98415]
[1777398589783,40.97,76171.3,0.0,-0.96405,4e-05,3.97119]
[1777398594819,40.98,76169.41,0.0,-0.96411,4e-05,3.96545]
[1777398595482,40.98,76169.41,0.0,-0.96411,4e-05,3.96545]
[1777398595826,40.98,76167.1,0.0,-0.9642,4e-05,3.95752]
[1777398600318,40.98,76166.82,0.0,-0.9642,4e-05,3.95736]
[1777398605896,40.98,76168.38,0.0,-0.96413,4e-05,3.96405]
[1777398609924,40.99,76174.62,0.0,-0.96388,4e-05,3.98679]
[1777398613371,40.99,76173.48,0.0,-0.96392,4e-05,3.98322]
[1777398616973,40.99,76171.71,0.0,-0.96398,4e-05,3.97763]
[1777398618989,40.99,76169.34,0.0,-0.96407,4e-05,3.96962]
[1777398625030,40.99,76168.6,0.0,-0.96408,4e-05,3.96816]
[1777398628052,41.0,76167.21,0.0,-0.96413,4e-05,3.96385]
[1777398630868,41.0,76166.67,0.0,-0.96415,4e-05,3.96237]
[1777398634708,41.0,76168.25,0.0,-0.96411,4e-05,3.96502]
[1777398635101,41.0,76170.22,0.0,-0.96403,4e-05,3.97215]
[1777398637115,41.0,76172.83,0.0,-0.96393,4e-05,3.98173]
[1777398638122,41.0,76174.49,0.0,-0.96386,4e-05,3.98775]
[1777398643157,41.01,76174.9,0.0,-0.96384,4e-05,3.98999]
[1777398645054,41.01,76174.57,0.0,-0.96385,4e-05,3.98898]
[1777398645454,41.01,76174.57,0.0,-0.96384,4e-05,3.98913]
[1777398645606,41.01,76174.57,0.0,-0.96384,4e-05,3.98913]
[1777398646178,41.01,76177.99,0.0,-0.96371,4e-05,4.00137]
[1777398646630,41.01,76177.99,0.0,-0.96371,4e-05,4.00137]
[1777398647184,41.01,76178.15,0.0,-0.9637,4e-05,4.00207]
[1777398651213,41.01,76179.44,0.0,-0.96365,4e-05,4.00717]
[1777398654234,41.01,76181.04,0.0,-0.96358,4e-05,4.01322]
[1777398655241,41.01,76183.59,0.0,-0.96348,4e-05,4.02238]
[1777398656248,41.01,76185.08,0.0,-0.96342,4e-05,4.02777]
[1777398658616,41.01,76184.47,0.0,-0.96344,4e-05,4.02578]
[1777398659270,41.01,76183.95,0.0,-0.96346,4e-05,4.02403]
[1777398662028,41.01,76184.44,0.0,-0.96344,4e-05,4.02596]
[1777398663298,41.01,76190.41,0.0,-0.96321,4e-05,4.04739]
[1777398664297,41.01,76190.41,0.0,-0.96321,4e-05,4.04739]
[1777398664522,41.01,76190.41,0.0,-0.96321,4e-05,4.04739]
[1777398664619,41.01,76194.03,0.0,-0.96306,4e-05,4.06046]
[1777398665312,41.01,76190.46,0.0,-0.9632,4e-05,4.04772]
[1777398666319,41.01,76188.64,0.0,-0.96327,4e-05,4.04127]
[1777398668020,41.01,76188.64,0.0,-0.96327,4e-05,4.04127]
[1777398670019,41.01,76187.53,0.0,-0.96332,4e-05,4.03745]
[1777398670120,41.01,76185.53,0.0,-0.96339,4e-05,4.03049]
[1777398670507,41.01,76185.53,0.0,-0.96339,4e-05,4.03049]
[1777398670607,41.01,76182.55,0.0,-0.96351,4e-05,4.02]
[1777398672031,41.01,76182.55,0.0,-0.96351,4e-05,4.02]
[1777398676029,41.02,76181.18,0.0,-0.96356,4e-05,4.01547]
[1777398676238,41.02,76178.38,0.0,-0.96366,4e-05,4.00578]
[1777398676390,41.02,76174.65,0.0,-0.96381,4e-05,3.99259]
[1777398677396,41.02,76172.27,0.0,-0.9639,4e-05,3.98433]
[1777398682432,41.02,76168.22,0.0,-0.96404,4e-05,3.97088]
[1777398684066,41.02,76168.22,0.0,-0.96404,4e-05,3.97088]
[1777398684098,41.02,76166.5,0.0,-0.9641,4e-05,3.9652]
[1777398684380,41.02,76166.5,0.0,-0.9641,4e-05,3.9652]
[1777398684446,41.02,76158.14,0.0,-0.96442,4e-05,3.93589]
[1777398685453,41.02,76155.99,0.0,-0.9645,4e-05,3.92858]
[1777398686460,41.02,76156.78,0.0,-0.96447,4e-05,3.93185]
[1777398687467,41.02,76158.08,0.0,-0.96442,4e-05,3.93665]
[1777398689524,41.02,76157.87,0.0,-0.96442,4e-05,3.93617]
[1777398689874,41.02,76157.87,0.0,-0.96442,4e-05,3.93617]
[1777398690488,41.03,76160.57,0.0,-0.96431,4e-05,3.94613]
[1777398694294,41.03,76160.59,0.0,-0.96434,4e-05,3.94297]
[1777398703579,41.04,76160.48,0.0,-0.96431,4e-05,3.94529]
[1777398708613,41.04,76160.1,0.0,-0.96431,4e-05,3.94518]
[1777398710099,41.04,76160.1,0.0,-0.96431,4e-05,3.94518]
[1777398710529,41.04,76160.23,0.0,-0.9643,4e-05,3.94588]
[1777398710628,41.04,76164.16,0.0,-0.96415,4e-05,3.95991]
[1777398715662,41.04,76163.55,0.0,-0.96416,4e-05,3.95887]
[1777398720697,41.05,76163.2,0.0,-0.96416,4e-05,3.95875]
[1777398723718,41.05,76161.57,0.0,-0.96422,4e-05,3.9537]
[1777398724726,41.05,76157.99,0.0,-0.96435,4e-05,3.94139]
[1777398728754,41.05,76155.98,0.0,-0.96442,4e-05,3.93538]
[1777398730213,41.05,76155.98,0.0,-0.96442,4e-05,3.93538]
[1777398730224,41.05,76155.98,0.0,-0.96442,4e-05,3.93538]
[1777398730313,41.05,76154.75,0.0,-0.96446,4e-05,3.93135]
[1777398734160,41.06,76154.01,0.0,-0.96448,4e-05,3.9296]
[1777398736140,41.06,76154.06,0.0,-0.96447,4e-05,3.93033]
[1777398736192,41.06,76154.06,0.0,-0.96447,4e-05,3.93033]
[1777398736597,41.06,76153.98,0.0,-0.96447,4e-05,3.93033]
[1777398736810,41.06,76158.1,0.0,-0.96431,4e-05,3.94502]
[1777398741845,41.07,76158.52,0.0,-0.96428,4e-05,3.94778]
[1777398744178,41.07,76158.43,0.0,-0.96428,4e-05,3.94772]
[1777398748114,41.07,76157.58,0.0,-0.9643,4e-05,3.94579]
[1777398753939,41.08,76158.78,0.0,-0.96427,4e-05,3.94812]
[1777398758975,41.08,76158.74,0.0,-0.96426,4e-05,3.9493]
[1777398761995,41.08,76156.72,0.0,-0.96432,4e-05,3.94302]
[1777398764010,41.08,76155.35,0.0,-0.96437,4e-05,3.93879]
[1777398766148,41.08,76155.3,0.0,-0.96437,4e-05,3.9389]
[1777398770052,41.09,76157.93,0.0,-0.96425,4e-05,3.94953]
[1777398771058,41.09,76159.75,0.0,-0.96418,4e-05,3.95617]
[1777398772006,41.09,76159.75,0.0,-0.96418,4e-05,3.95617]
[1777398777101,41.09,76160.27,0.0,-0.96414,4e-05,3.95952]
[1777398780124,41.1,76157.55,0.0,-0.96424,4e-05,3.95077]
[1777398780667,41.1,76157.55,0.0,-0.96424,4e-05,3.95077]
[1777398781133,41.1,76152.7,0.0,-0.96442,4e-05,3.93409]
[1777398783147,41.1,76150.54,0.0,-0.9645,4e-05,3.92716]
[1777398783911,41.1,76150.54,0.0,-0.9645,4e-05,3.92716]
[1777398789189,41.11,76147.33,0.0,-0.9646,4e-05,3.91788]
[1777398791202,41.11,76149.4,0.0,-0.96451,4e-05,3.92573]
[1777398792209,41.11,76151.0,0.0,-0.96445,4e-05,3.93163]
[1777398795790,41.11,76150.86,0.0,-0.96444,4e-05,3.93205]
[1777398797245,41.11,76148.95,0.0,-0.96451,4e-05,3.926]
[1777398802280,41.12,76148.08,0.0,-0.96452,4e-05,3.92453]
[1777398802669,41.12,76148.08,0.0,-0.96452,4e-05,3.92453]
[1777398802725,41.12,76148.08,0.0,-0.96452,4e-05,3.92453]
[1777398803287,41.12,76140.81,0.0,-0.96479,4e-05,3.89958]
[1777398804294,41.12,76136.07,0.0,-0.96497,4e-05,3.88352]
[1777398807315,41.12,76134.81,0.0,-0.965,4e-05,3.88029]
[1777398809328,41.13,76133.35,0.0,-0.96505,4e-05,3.876]
[1777398814364,41.13,76132.65,0.0,-0.96509,4e-05,3.87184]
[1777398819399,41.14,76131.99,0.0,-0.96509,4e-05,3.8715]
[1777398820406,41.14,76128.82,0.0,-0.9652,4e-05,3.86096]
[1777398821412,41.14,76124.77,0.0,-0.96535,4e-05,3.84744]
[1777398824434,41.15,76127.07,0.0,-0.96525,4e-05,3.8566]
[1777398829469,41.15,76128.2,0.0,-0.96519,4e-05,3.86249]
[1777398832490,41.16,76132.3,0.0,-0.96502,4e-05,3.87778]
[1777398837526,41.16,76132.31,0.0,-0.965,4e-05,3.87962]
[1777398842281,41.16,76132.49,0.0,-0.96498,4e-05,3.88129]
[1777398842565,41.17,76138.74,0.0,-0.96474,4e-05,3.9036]
[1777398843789,41.17,76138.74,0.0,-0.96474,4e-05,3.9036]
[1777398843858,41.17,76140.38,0.0,-0.96467,4e-05,3.90994]
[1777398848603,41.17,76133.61,0.0,-0.96491,4e-05,3.88767]
[1777398849792,41.17,76133.61,0.0,-0.96491,4e-05,3.88767]
[1777398849882,41.17,76133.38,0.0,-0.96491,4e-05,3.8875]
[1777398852184,41.18,76131.61,0.0,-0.96497,4e-05,3.88205]
[1777398852632,41.18,76128.96,0.0,-0.96507,4e-05,3.87324]
[1777398853639,41.18,76123.82,0.0,-0.96526,4e-05,3.85591]
[1777398857666,41.18,76122.36,0.0,-0.96529,4e-05,3.8524]
[1777398858674,41.18,76125.64,0.0,-0.96517,4e-05,3.86405]
[1777398863708,41.19,76125.57,0.0,-0.96515,4e-05,3.86557]
[1777398868743,41.2,76125.19,0.0,-0.96515,4e-05,3.866]
[1777398871765,41.2,76127.43,0.0,-0.96508,4e-05,3.87107]
[1777398873707,41.2,76127.73,0.0,-0.96507,4e-05,3.87243]
[1777398873779,41.2,76127.08,0.0,-0.96509,4e-05,3.87052]
[1777398880828,41.21,76127.69,0.0,-0.96504,4e-05,3.8749]
[1777398884856,41.21,76122.45,0.0,-0.96522,4e-05,3.85815]
[1777398885687,41.21,76122.45,0.0,-0.96522,4e-05,3.85815]
[1777398885863,41.21,76119.25,0.0,-0.96534,4e-05,3.84751]
[1777398890505,41.22,76118.36,0.0,-0.96536,4e-05,3.84556]
[1777398890898,41.22,76117.05,0.0,-0.9654,4e-05,3.84143]
[1777398891695,41.22,76117.05,0.0,-0.9654,4e-05,3.84143]
[1777398891748,41.22,76117.05,0.0,-0.9654,4e-05,3.84143]
[1777398891904,41.22,76114.47,0.0,-0.96549,4e-05,3.83334]
[1777398894925,41.22,76111.53,0.0,-0.96558,4e-05,3.82445]
[1777398899961,41.23,76111.99,0.0,-0.96555,4e-05,3.82801]
[1777398900968,41.23,76114.88,0.0,-0.96543,4e-05,3.83828]
[1777398903650,41.23,76114.15,0.0,-0.96545,4e-05,3.83653]
[1777398907009,41.24,76117.08,0.0,-0.96533,4e-05,3.84804]
[1777398909160,41.24,76116.89,0.0,-0.96533,4e-05,3.84774]
[1777398909847,41.24,76116.91,0.0,-0.96533,4e-05,3.84816]
[1777398913052,41.25,76118.69,0.0,-0.96525,4e-05,3.85568]
[1777398917079,41.25,76117.4,0.0,-0.96528,4e-05,3.85261]
[1777398920101,41.25,76110.57,0.0,-0.96552,4e-05,3.83025]
[1777398921108,41.25,76109.24,0.0,-0.96557,4e-05,3.82608]
[1777398922115,41.26,76111.18,0.0,-0.96549,4e-05,3.83309]
[1777398923122,41.26,76114.27,0.0,-0.96537,4e-05,3.84403]
[1777398924128,41.26,76116.07,0.0,-0.9653,4e-05,3.85055]
[1777398927150,41.26,76118.07,0.0,-0.96522,4e-05,3.85843]
[1777398928157,41.26,76121.86,0.0,-0.96507,4e-05,3.87178]
[1777398930527,41.26,76121.59,0.0,-0.96508,4e-05,3.87115]
[1777398930798,41.26,76121.55,0.0,-0.96508,4e-05,3.87132]
[1777398931282,41.26,76121.55,0.0,-0.96508,4e-05,3.87132]
[1777398931312,41.26,76136.91,0.0,-0.96453,4e-05,3.9207]
[1777398932185,41.27,76136.64,0.0,-0.96454,4e-05,3.9203]
[1777398933608,41.27,76136.64,0.0,-0.96454,4e-05,3.9203]
[1777398933638,41.27,76137.4,0.0,-0.9645,4e-05,3.92316]
[1777398933912,41.27,76137.4,0.0,-0.9645,4e-05,3.92316]
[1777398934220,41.27,76137.4,0.0,-0.9645,4e-05,3.92316]
[1777398934317,41.27,76150.38,0.0,-0.96401,4e-05,3.9684]
[1777398935206,41.27,76153.99,0.0,-0.96387,4e-05,3.98142]
[1777398937437,41.27,76154.19,0.0,-0.96386,4e-05,3.98225]
[1777398937538,41.27,76154.19,0.0,-0.96386,4e-05,3.98225]
[1777398937555,41.27,76154.25,0.0,-0.96386,4e-05,3.98259]
[1777398938681,41.27,76154.54,0.0,-0.96384,4e-05,3.98374]
[1777398938728,41.27,76154.54,0.0,-0.96384,4e-05,3.98374]
[1777398939363,41.27,76154.54,0.0,-0.96384,4e-05,3.98374]
[1777398939372,41.27,76158.92,0.0,-0.96367,4e-05,3.99926]
[1777398940244,41.27,76163.26,0.0,-0.96351,4e-05,4.01465]
[1777398941542,41.27,76163.26,0.0,-0.96351,4e-05,4.01465]
[1777398943266,41.27,76165.11,0.0,-0.96343,4e-05,4.02141]
[1777398944399,41.27,76165.11,0.0,-0.96343,4e-05,4.02141]
[1777398944410,41.27,76165.11,0.0,-0.96343,4e-05,4.02141]
[1777398944452,41.27,76166.53,0.0,-0.96338,4e-05,4.02649]
[1777398944902,41.27,76166.53,0.0,-0.96338,4e-05,4.02649]
[1777398944956,41.27,76166.53,0.0,-0.96338,4e-05,4.02649]
[1777398945427,41.27,76166.53,0.0,-0.96338,4e-05,4.02649]
[1777398945496,41.27,76198.54,0.0,-0.96212,4e-05,4.14068]
[1777398946288,41.27,76198.62,0.0,-0.96212,4e-05,4.14089]
[1777398946707,41.27,76198.62,0.0,-0.96212,4e-05,4.14089]
[1777398947295,41.27,76195.83,0.0,-0.96223,4e-05,4.13072]
[1777398948406,41.27,76195.83,0.0,-0.96223,4e-05,4.13072]
[1777398948453,41.27,76193.56,0.0,-0.96232,4e-05,4.12245]
[1777398949482,41.27,76193.56,0.0,-0.96232,4e-05,4.12245]
[1777398949526,41.27,76193.56,0.0,-0.96232,4e-05,4.12245]
[1777398949590,41.27,76193.56,0.0,-0.96232,4e-05,4.12245]
[1777398951408,41.27,76193.79,0.0,-0.96232,4e-05,4.12307]
[1777398951537,41.27,76193.79,0.0,-0.96232,4e-05,4.12307]
[1777398951540,41.27,76193.79,0.0,-0.96232,4e-05,4.12307]
[1777398951603,41.27,76193.28,0.0,-0.96234,4e-05,4.12114]
[1777398951727,41.27,76193.28,0.0,-0.96234,4e-05,4.12114]
[1777398951787,41.27,76193.28,0.0,-0.96234,4e-05,4.12114]
[1777398952330,41.27,76192.11,0.0,-0.96238,4e-05,4.11685]
[1777398952618,41.27,76192.11,0.0,-0.96238,4e-05,4.11685]
[1777398952645,41.27,76192.11,0.0,-0.96238,4e-05,4.11685]
[1777398952651,41.27,76192.11,0.0,-0.96238,4e-05,4.11685]
[1777398952680,41.27,76192.11,0.0,-0.96238,4e-05,4.11685]
[1777398952750,41.27,76192.11,0.0,-0.96238,4e-05,4.11685]
[1777398952774,41.27,76192.11,0.0,-0.96238,4e-05,4.11685]
[1777398952782,41.27,76192.11,0.0,-0.96238,4e-05,4.11685]
[1777398952967,41.27,76192.11,0.0,-0.96238,4e-05,4.11685]
[1777398953022,41.27,76192.11,0.0,-0.96238,4e-05,4.11685]
[1777398953565,41.27,76192.11,0.0,-0.96238,4e-05,4.11685]
[1777398953574,41.27,76192.11,0.0,-0.96238,4e-05,4.11685]
[1777398953337,41.27,76191.94,0.0,-0.96239,4e-05,4.11615]
[1777398956524,41.27,76189.5,0.0,-0.96249,4e-05,4.10723]
[1777398956787,41.27,76189.58,0.0,-0.96249,4e-05,4.10744]
[1777398956888,41.27,76189.58,0.0,-0.96249,4e-05,4.10744]
[1777398956912,41.27,76189.58,0.0,-0.96249,4e-05,4.10744]
[1777398956971,41.27,76189.58,0.0,-0.96249,4e-05,4.10744]
[1777398957026,41.27,76189.58,0.0,-0.96249,4e-05,4.10744]
[1777398957083,41.27,76189.58,0.0,-0.96249,4e-05,4.10744]
[1777398957092,41.27,76189.58,0.0,-0.96249,4e-05,4.10744]
[1777398960000,41.27,76188.68,0.0,-0.96253,4e-05,4.10399]
[1777398960026,41.27,76188.68,0.0,-0.96253,4e-05,4.10399]
[1777398960110,41.27,76188.68,0.0,-0.96253,4e-05,4.10399]
[1777398960272,41.27,76188.68,0.0,-0.96253,4e-05,4.10399]
[1777398960279,41.27,76188.68,0.0,-0.96253,4e-05,4.10399]
[1777398960387,41.27,76188.68,0.0,-0.96253,4e-05,4.10399]
[1777398960413,41.27,76188.68,0.0,-0.96253,4e-05,4.10399]
[1777398960495,41.27,76188.68,0.0,-0.96253,4e-05,4.10399]
[1777398960529,41.27,76188.68,0.0,-0.96253,4e-05,4.10399]
[1777398960610,41.27,76188.19,0.0,-0.96255,4e-05,4.10217]
[1777398960663,41.27,76188.19,0.0,-0.96255,4e-05,4.10217]
[1777398960777,41.27,76188.19,0.0,-0.96255,4e-05,4.10217]
[1777398961023,41.27,76188.19,0.0,-0.96255,4e-05,4.10217]
[1777398961097,41.27,76188.19,0.0,-0.96255,4e-05,4.10217]
[1777398961197,41.27,76188.19,0.0,-0.96255,4e-05,4.10217]
[1777398962591,41.27,76188.15,0.0,-0.96255,4e-05,4.10196]
[1777398962640,41.27,76188.56,0.0,-0.96253,4e-05,4.10336]
[1777398962643,41.27,76188.56,0.0,-0.96253,4e-05,4.10336]
[1777398962774,41.27,76188.56,0.0,-0.96253,4e-05,4.10336]
[1777398963407,41.27,76188.53,0.0,-0.96253,4e-05,4.10318]
[1777398964523,41.27,76188.53,0.0,-0.96253,4e-05,4.10318]
[1777398964784,41.27,76187.73,0.0,-0.96257,4e-05,4.10025]
[1777398964893,41.27,76187.73,0.0,-0.96257,4e-05,4.10025]
[1777398964938,41.27,76187.73,0.0,-0.96257,4e-05,4.10025]
[1777398965153,41.27,76187.73,0.0,-0.96257,4e-05,4.10025]
[1777398965268,41.27,76187.73,0.0,-0.96257,4e-05,4.10025]
[1777398965284,41.27,76187.73,0.0,-0.96257,4e-05,4.10025]
[1777398965354,41.27,76187.73,0.0,-0.96257,4e-05,4.10025]
[1777398965371,41.27,76187.73,0.0,-0.96257,4e-05,4.10025]
[1777398965450,41.27,76187.73,0.0,-0.96257,4e-05,4.10025]
[1777398965531,41.27,76187.73,0.0,-0.96257,4e-05,4.10025]
[1777398965560,41.27,76183.03,0.0,-0.96275,4e-05,4.08339]
[1777398966043,41.27,76183.03,0.0,-0.96275,4e-05,4.08339]
[1777398966118,41.27,76183.03,0.0,-0.96275,4e-05,4.08339]
[1777398966137,41.27,76183.03,0.0,-0.96275,4e-05,4.08339]
[1777398966162,41.27,76183.03,0.0,-0.96275,4e-05,4.08339]
[1777398966290,41.27,76183.03,0.0,-0.96275,4e-05,4.08339]
[1777398966302,41.27,76183.03,0.0,-0.96275,4e-05,4.08339]
[1777398966369,41.27,76183.03,0.0,-0.96275,4e-05,4.08339]
[1777398966469,41.27,76183.03,0.0,-0.96275,4e-05,4.08339]
[1777398966528,41.27,76183.03,0.0,-0.96275,4e-05,4.08339]
[1777398966532,41.27,76183.03,0.0,-0.96275,4e-05,4.08339]
[1777398966592,41.27,76184.39,0.0,-0.9627,4e-05,4.08821]
[1777398968522,41.27,76185.03,0.0,-0.96268,4e-05,4.09045]
[1777398968547,41.27,76185.03,0.0,-0.96268,4e-05,4.09045]
[1777398968657,41.27,76184.7,0.0,-0.96269,4e-05,4.08922]
[1777398968710,41.27,76184.7,0.0,-0.96269,4e-05,4.08922]
[1777398968771,41.27,76184.7,0.0,-0.96269,4e-05,4.08922]
[1777398971720,41.27,76184.17,0.0,-0.96271,4e-05,4.08719]
[1777398971777,41.27,76184.17,0.0,-0.96271,4e-05,4.08719]
[1777398971852,41.27,76184.17,0.0,-0.96271,4e-05,4.08719]
[1777398971879,41.27,76184.17,0.0,-0.96271,4e-05,4.08719]
[1777398971971,41.27,76184.17,0.0,-0.96271,4e-05,4.08719]
[1777398972025,41.27,76184.17,0.0,-0.96271,4e-05,4.08719]
[1777398972035,41.27,76184.17,0.0,-0.96271,4e-05,4.08719]
[1777398972074,41.27,76184.17,0.0,-0.96271,4e-05,4.08719]
[1777398972141,41.27,76184.17,0.0,-0.96271,4e-05,4.08719]
[1777398972283,41.27,76184.17,0.0,-0.96271,4e-05,4.08719]
[1777398972489,41.27,76177.75,0.0,-0.96296,4e-05,4.06427]
[1777398972742,41.27,76177.75,0.0,-0.96296,4e-05,4.06427]
[1777398972777,41.27,76177.75,0.0,-0.96296,4e-05,4.06427]
[1777398972845,41.27,76177.75,0.0,-0.96296,4e-05,4.06427]
[1777398972851,41.27,76177.75,0.0,-0.96296,4e-05,4.06427]
[1777398972997,41.27,76177.75,0.0,-0.96296,4e-05,4.06427]
[1777398973032,41.27,76177.75,0.0,-0.96296,4e-05,4.06427]
[1777398973112,41.27,76177.75,0.0,-0.96296,4e-05,4.06427]
[1777398973152,41.27,76177.75,0.0,-0.96296,4e-05,4.06427]
[1777398973288,41.27,76177.75,0.0,-0.96296,4e-05,4.06427]
[1777398973349,41.27,76177.75,0.0,-0.96296,4e-05,4.06427]
[1777398973497,41.27,76173.52,0.0,-0.96313,4e-05,4.04924]
[1777398973793,41.27,76173.52,0.0,-0.96313,4e-05,4.04924]
[1777398973887,41.27,76173.52,0.0,-0.96313,4e-05,4.04924]
[1777398973978,41.27,76173.52,0.0,-0.96313,4e-05,4.04924]
[1777398974004,41.27,76173.52,0.0,-0.96313,4e-05,4.04924]
[1777398974030,41.27,76173.52,0.0,-0.96313,4e-05,4.04924]
[1777398974037,41.27,76173.52,0.0,-0.96313,4e-05,4.04924]
[1777398974061,41.27,76173.52,0.0,-0.96313,4e-05,4.04924]
[1777398974282,41.27,76173.52,0.0,-0.96313,4e-05,4.04924]
[1777398974504,41.27,76171.74,0.0,-0.9632,4e-05,4.04294]
[1777398974776,41.27,76171.74,0.0,-0.9632,4e-05,4.04294]
[1777398974853,41.27,76171.74,0.0,-0.9632,4e-05,4.04294]
[1777398974908,41.27,76171.74,0.0,-0.9632,4e-05,4.04294]
[1777398975030,41.27,76171.74,0.0,-0.9632,4e-05,4.04294]
[1777398975037,41.27,76171.74,0.0,-0.9632,4e-05,4.04294]
[1777398975052,41.27,76171.74,0.0,-0.9632,4e-05,4.04294]
[1777398975513,41.27,76171.74,0.0,-0.9632,4e-05,4.04294]
[1777398975606,41.27,76170.41,0.0,-0.96325,4e-05,4.03825]
[1777398975786,41.27,76170.41,0.0,-0.96325,4e-05,4.03825]
[1777398975892,41.27,76170.41,0.0,-0.96325,4e-05,4.03825]
[1777398975901,41.27,76170.41,0.0,-0.96325,4e-05,4.03825]
[1777398976023,41.27,76170.41,0.0,-0.96325,4e-05,4.03825]
[1777398976042,41.27,76170.41,0.0,-0.96325,4e-05,4.03825]
[1777398978523,41.27,76168.91,0.0,-0.96331,4e-05,4.03302]
[1777398978582,41.27,76168.91,0.0,-0.96331,4e-05,4.03302]
[1777398978625,41.27,76168.73,0.0,-0.96331,4e-05,4.03243]
[1777398978642,41.27,76168.73,0.0,-0.96331,4e-05,4.03243]
[1777398978772,41.27,76168.73,0.0,-0.96331,4e-05,4.03243]
[1777398978785,41.27,76168.73,0.0,-0.96331,4e-05,4.03243]
[1777398979539,41.27,76168.94,0.0,-0.9633,4e-05,4.03322]
[1777398981789,41.27,76169.27,0.0,-0.96329,4e-05,4.03448]
[1777398981886,41.27,76169.27,0.0,-0.96329,4e-05,4.03448]
[1777398981939,41.27,76169.27,0.0,-0.96329,4e-05,4.03448]
[1777398982034,41.27,76169.27,0.0,-0.96329,4e-05,4.03448]
[1777398982560,41.27,76168.79,0.0,-0.96331,4e-05,4.03283]
[1777398983326,41.27,76168.79,0.0,-0.96331,4e-05,4.03283]
[1777398983385,41.27,76168.79,0.0,-0.96331,4e-05,4.03283]
[1777398983445,41.27,76168.79,0.0,-0.96331,4e-05,4.03283]
[1777398983527,41.27,76168.79,0.0,-0.96331,4e-05,4.03283]
[1777398983566,41.27,76169.26,0.0,-0.96329,4e-05,4.03454]
[1777398987483,41.27,76170.41,0.0,-0.96324,4e-05,4.03874]
[1777398987524,41.27,76170.41,0.0,-0.96324,4e-05,4.03874]
[1777398987587,41.27,76170.41,0.0,-0.96324,4e-05,4.03874]
[1777398987595,41.27,76168.83,0.0,-0.9633,4e-05,4.03319]
[1777398987700,41.27,76168.83,0.0,-0.9633,4e-05,4.03319]
[1777398987716,41.27,76168.83,0.0,-0.9633,4e-05,4.03319]
[1777398987769,41.27,76168.83,0.0,-0.9633,4e-05,4.03319]
[1777398988602,41.27,76168.84,0.0,-0.9633,4e-05,4.03328]
[1777398990616,41.27,76165.52,0.0,-0.96343,4e-05,4.02166]
[1777398990646,41.27,76165.52,0.0,-0.96343,4e-05,4.02166]
[1777398990759,41.27,76165.52,0.0,-0.96343,4e-05,4.02166]
[1777398990784,41.27,76165.52,0.0,-0.96343,4e-05,4.02166]
[1777398990955,41.27,76165.52,0.0,-0.96343,4e-05,4.02166]
[1777398991623,41.27,76164.62,0.0,-0.9635,4e-05,4.0148]
[1777398999211,41.27,76164.81,0.0,-0.96349,4e-05,4.01563]
[1777398999278,41.27,76164.81,0.0,-0.96349,4e-05,4.01563]
[1777398999310,41.27,76164.81,0.0,-0.96349,4e-05,4.01563]
[1777398999529,41.27,76164.81,0.0,-0.96349,4e-05,4.01563]
[1777398999552,41.27,76164.81,0.0,-0.96349,4e-05,4.01563]
[1777398999610,41.27,76164.81,0.0,-0.96348,4e-05,4.01611]
[1777398999679,41.27,76167.53,0.0,-0.96338,4e-05,4.02572]
[1777399001693,41.27,76164.95,0.0,-0.96347,4e-05,4.01674]
[1777399003741,41.27,76163.63,0.0,-0.96352,4e-05,4.01217]
[1777399003773,41.27,76163.63,0.0,-0.96352,4e-05,4.01217]
[1777399003779,41.27,76163.63,0.0,-0.96352,4e-05,4.01217]
[1777399003793,41.27,76163.63,0.0,-0.96352,4e-05,4.01217]
[1777399004020,41.27,76163.63,0.0,-0.96352,4e-05,4.01217]
[1777399004120,41.27,76164.26,0.0,-0.9635,4e-05,4.01456]
[1777399010328,41.27,76164.37,0.0,-0.96349,4e-05,4.01504]
[1777399010437,41.27,76164.37,0.0,-0.96349,4e-05,4.01504]
[1777399010514,41.27,76164.37,0.0,-0.96349,4e-05,4.01504]
[1777399010521,41.27,76164.37,0.0,-0.96349,4e-05,4.01504]
[1777399010538,41.27,76163.88,0.0,-0.96351,4e-05,4.01371]
[1777399015791,41.27,76164.28,0.0,-0.96349,4e-05,4.01549]
[1777399021618,41.27,76163.72,0.0,-0.96351,4e-05,4.01381]
[1777399021637,41.27,76163.72,0.0,-0.96351,4e-05,4.01381]
[1777399021654,41.27,76163.72,0.0,-0.96351,4e-05,4.01381]
[1777399021743,41.27,76164.21,0.0,-0.96349,4e-05,4.01561]
[1777399021790,41.27,76164.21,0.0,-0.96349,4e-05,4.01561]
[1777399022353,41.27,76164.21,0.0,-0.96349,4e-05,4.01561]
[1777399022413,41.27,76164.21,0.0,-0.96349,4e-05,4.01561]
[1777399022498,41.27,76164.21,0.0,-0.96349,4e-05,4.01561]
[1777399022528,41.27,76164.21,0.0,-0.96349,4e-05,4.01561]
[1777399022628,41.28,76167.27,0.0,-0.96337,4e-05,4.02655]
[1777399022689,41.28,76167.27,0.0,-0.96337,4e-05,4.02655]
[1777399023065,41.28,76167.27,0.0,-0.96337,4e-05,4.02655]
[1777399023137,41.28,76167.27,0.0,-0.96337,4e-05,4.02655]
[1777399023273,41.28,76167.27,0.0,-0.96337,4e-05,4.02655]
[1777399023417,41.28,76167.27,0.0,-0.96337,4e-05,4.02655]
[1777399023518,41.28,76172.32,0.0,-0.96317,4e-05,4.04447]
[1777399028883,41.28,76179.8,0.0,-0.96288,4e-05,4.07111]
[1777399029748,41.28,76179.8,0.0,-0.96288,4e-05,4.07111]
[1777399029796,41.28,76179.8,0.0,-0.96288,4e-05,4.07111]
[1777399029911,41.28,76179.8,0.0,-0.96288,4e-05,4.07111]
[1777399030028,41.28,76179.8,0.0,-0.96288,4e-05,4.07111]
[1777399030108,41.28,76179.8,0.0,-0.96288,4e-05,4.07111]
[1777399030191,41.28,76179.99,0.0,-0.96287,4e-05,4.07176]
[1777399035731,41.28,76180.02,0.0,-0.96287,4e-05,4.07178]
[1777399035770,41.28,76180.02,0.0,-0.96287,4e-05,4.07178]
[1777399035845,41.28,76180.02,0.0,-0.96287,4e-05,4.07178]
[1777399036018,41.28,76180.02,0.0,-0.96287,4e-05,4.07178]
[1777399036132,41.28,76180.02,0.0,-0.96287,4e-05,4.07178]
[1777399036433,41.28,76180.02,0.0,-0.96287,4e-05,4.07178]
[1777399036534,41.27,76180.16,0.0,-0.96287,4e-05,4.0722]
[1777399038537,41.27,76180.06,0.0,-0.96287,4e-05,4.07184]
[1777399038773,41.27,76180.06,0.0,-0.96287,4e-05,4.07179]
[1777399038885,41.27,76180.06,0.0,-0.96287,4e-05,4.07179]
[1777399038927,41.27,76180.06,0.0,-0.96287,4e-05,4.07179]
[1777399038986,41.27,76179.95,0.0,-0.96288,4e-05,4.07137]
[1777399042526,41.27,76179.95,0.0,-0.96288,4e-05,4.07137]
[1777399042769,41.27,76179.99,0.0,-0.96287,4e-05,4.07144]
[1777399042881,41.27,76179.99,0.0,-0.96287,4e-05,4.07144]
[1777399042932,41.27,76179.99,0.0,-0.96287,4e-05,4.07144]
[1777399042980,41.27,76179.44,0.0,-0.9629,4e-05,4.06946]
[1777399046525,41.27,76179.37,0.0,-0.9629,4e-05,4.06919]
[1777399046774,41.27,76179.37,0.0,-0.9629,4e-05,4.06915]
[1777399046885,41.27,76179.37,0.0,-0.9629,4e-05,4.06915]
[1777399046937,41.27,76179.37,0.0,-0.9629,4e-05,4.06915]
[1777399048015,41.27,76179.2,0.0,-0.96291,4e-05,4.06851]
[1777399048832,41.27,76179.2,0.0,-0.96291,4e-05,4.06851]
[1777399048891,41.27,76179.2,0.0,-0.96291,4e-05,4.06851]
[1777399049029,41.27,76179.2,0.0,-0.96291,4e-05,4.06851]
[1777399049078,41.27,76179.2,0.0,-0.96291,4e-05,4.06851]
[1777399049134,41.27,76179.2,0.0,-0.96291,4e-05,4.06851]
[1777399049702,41.27,76179.2,0.0,-0.96291,4e-05,4.0685]
[1777399049781,41.27,76179.2,0.0,-0.96291,4e-05,4.0685]
[1777399049822,41.27,76179.2,0.0,-0.96291,4e-05,4.0685]
[1777399050049,41.27,76179.2,0.0,-0.96291,4e-05,4.0685]
[1777399050150,41.27,76179.2,0.0,-0.96291,4e-05,4.06848]
[1777399052523,41.27,76179.2,0.0,-0.96291,4e-05,4.06848]
[1777399052647,41.27,76179.2,0.0,-0.96291,4e-05,4.06848]
[1777399052761,41.27,76179.2,0.0,-0.96294,4e-05,4.06468]
[1777399052772,41.27,76179.2,0.0,-0.96294,4e-05,4.06468]
[1777399052874,41.27,76179.2,0.0,-0.96294,4e-05,4.06468]
[1777399052996,41.27,76179.2,0.0,-0.96294,4e-05,4.06468]
[1777399053051,41.27,76179.29,0.0,-0.96294,4e-05,4.06498]
[1777399056533,41.27,76179.27,0.0,-0.96294,4e-05,4.0649]
[1777399056581,41.27,76179.27,0.0,-0.96294,4e-05,4.0649]
[1777399056647,41.27,76179.27,0.0,-0.96294,4e-05,4.0649]
[1777399056634,41.27,76179.27,0.0,-0.96294,4e-05,4.06489]
[1777399056774,41.27,76179.27,0.0,-0.96294,4e-05,4.06489]
[1777399056887,41.27,76179.27,0.0,-0.96294,4e-05,4.06489]
[1777399056931,41.27,76179.27,0.0,-0.96294,4e-05,4.06489]
[1777399057269,41.27,76179.27,0.0,-0.96294,4e-05,4.06489]
[1777399057370,41.27,76179.3,0.0,-0.96294,4e-05,4.06499]
[1777399058527,41.27,76179.3,0.0,-0.96294,4e-05,4.06499]
[1777399059831,41.27,76179.38,0.0,-0.96293,4e-05,4.06525]
[1777399060523,41.27,76179.38,0.0,-0.96293,4e-05,4.06525]
[1777399060634,41.27,76179.38,0.0,-0.96293,4e-05,4.06525]
[1777399060686,41.27,76179.38,0.0,-0.96293,4e-05,4.06525]
[1777399060625,41.27,76179.38,0.0,-0.96293,4e-05,4.06525]
[1777399062521,41.27,76179.3,0.0,-0.96294,4e-05,4.06495]
[1777399065466,41.27,76178.37,0.0,-0.96297,4e-05,4.06163]
[1777399065551,41.27,76178.37,0.0,-0.96297,4e-05,4.06163]
[1777399065568,41.27,76177.65,0.0,-0.963,4e-05,4.05907]
[1777399065813,41.27,76177.65,0.0,-0.963,4e-05,4.05907]
[1777399066524,41.27,76177.65,0.0,-0.963,4e-05,4.05907]
[1777399066532,41.27,76177.65,0.0,-0.963,4e-05,4.05907]
[1777399066595,41.27,76177.65,0.0,-0.963,4e-05,4.05907]
[1777399066621,41.27,76176.98,0.0,-0.96303,4e-05,4.05669]
[1777399070527,41.27,76177.12,0.0,-0.96302,4e-05,4.0572]
[1777399071843,41.27,76177.23,0.0,-0.96302,4e-05,4.0576]
[1777399072184,41.27,76177.22,0.0,-0.96302,4e-05,4.05757]
[1777399074532,41.27,76177.22,0.0,-0.96302,4e-05,4.05757]
[1777399080240,41.27,76178.33,0.0,-0.96297,4e-05,4.06154]
[1777399083933,41.27,76178.17,0.0,-0.96298,4e-05,4.06096]
[1777399089153,41.27,76177.99,0.0,-0.96299,4e-05,4.0603]
[1777399089937,41.27,76178.22,0.0,-0.96298,4e-05,4.06111]
[1777399091317,41.27,76179.83,0.0,-0.96292,4e-05,4.06683]
[1777399091803,41.27,76179.83,0.0,-0.96292,4e-05,4.06683]
[1777399092532,41.27,76179.83,0.0,-0.96292,4e-05,4.06683]
[1777399092625,41.27,76187.92,0.0,-0.9626,4e-05,4.09567]
[1777399093330,41.27,76190.36,0.0,-0.9625,4e-05,4.10434]
[1777399095345,41.27,76193.0,0.0,-0.9624,4e-05,4.11365]
[1777399101386,41.27,76193.95,0.0,-0.96237,4e-05,4.11653]
[1777399103307,41.27,76194.21,0.0,-0.96236,4e-05,4.11738]
[1777399104408,41.27,76198.14,0.0,-0.96221,4e-05,4.13132]
[1777399106422,41.27,76196.7,0.0,-0.96227,4e-05,4.12592]
[1777399111457,41.27,76198.27,0.0,-0.96224,4e-05,4.12726]
[1777399112464,41.27,76200.21,0.0,-0.96217,4e-05,4.13414]
[1777399117499,41.27,76199.58,0.0,-0.9622,4e-05,4.13133]
[1777399122533,41.26,76199.45,0.0,-0.96221,4e-05,4.13034]
[1777399123806,41.26,76199.47,0.0,-0.96221,4e-05,4.13031]
[1777399124548,41.26,76193.82,0.0,-0.96243,4e-05,4.10992]
[1777399125555,41.26,76195.46,0.0,-0.96237,4e-05,4.11574]
[1777399127021,41.26,76195.74,0.0,-0.96236,4e-05,4.11667]
[1777399128320,41.26,76195.52,0.0,-0.96237,4e-05,4.1158]
[1777399128687,41.26,76195.52,0.0,-0.96237,4e-05,4.1158]
[1777399128581,41.26,76193.26,0.0,-0.96246,4e-05,4.10762]
[1777399129588,41.26,76188.01,0.0,-0.96267,4e-05,4.08877]
[1777399132156,41.26,76187.59,0.0,-0.96268,4e-05,4.0872]
[1777399137652,41.26,76187.12,0.0,-0.9627,4e-05,4.08532]
[1777399142687,41.26,76187.97,0.0,-0.96267,4e-05,4.08818]
[1777399144191,41.26,76188.08,0.0,-0.96267,4e-05,4.08854]
[1777399149737,41.26,76187.54,0.0,-0.96269,4e-05,4.08636]
[1777399150227,41.26,76187.54,0.0,-0.96269,4e-05,4.08636]
[1777399155779,41.26,76187.82,0.0,-0.96268,4e-05,4.0871]
[1777399158800,41.26,76185.58,0.0,-0.96277,4e-05,4.07898]
[1777399162346,41.26,76185.68,0.0,-0.96277,4e-05,4.07927]
[1777399168312,41.26,76185.59,0.0,-0.96278,4e-05,4.07876]
[1777399173904,41.26,76183.73,0.0,-0.96288,4e-05,4.06813]
[1777399176926,41.26,76182.17,0.0,-0.96295,4e-05,4.06253]
[1777399182528,41.26,76182.86,0.0,-0.96292,4e-05,4.06497]
[1777399182622,41.26,76179.44,0.0,-0.96305,4e-05,4.05276]
[1777399182968,41.26,76177.42,0.0,-0.96313,4e-05,4.04559]
[1777399188004,41.26,76177.67,0.0,-0.96312,4e-05,4.04656]
[1777399194044,41.26,76177.09,0.0,-0.96314,4e-05,4.04463]
[1777399199079,41.26,76177.16,0.0,-0.96314,4e-05,4.04498]
[1777399200978,41.26,76177.15,0.0,-0.96314,4e-05,4.04497]
[1777399201094,41.26,76180.69,0.0,-0.963,4e-05,4.05756]
[1777399203108,41.26,76176.34,0.0,-0.96317,4e-05,4.04212]
[1777399204334,41.26,76176.34,0.0,-0.96317,4e-05,4.04212]
[1777399204423,41.26,76174.28,0.0,-0.96325,4e-05,4.03484]
[1777399207137,41.26,76176.88,0.0,-0.96315,4e-05,4.04412]
[1777399210353,41.26,76177.97,0.0,-0.9631,4e-05,4.04804]
[1777399210445,41.26,76182.42,0.0,-0.96293,4e-05,4.06389]
[1777399216330,41.26,76182.35,0.0,-0.96293,4e-05,4.06355]
[1777399221137,41.26,76181.8,0.0,-0.96296,4e-05,4.06154]
[1777399221246,41.26,76181.8,0.0,-0.96296,4e-05,4.06154]
[1777399221574,41.26,76181.8,0.0,-0.96296,4e-05,4.06154]
[1777399221601,41.26,76181.8,0.0,-0.96296,4e-05,4.06154]
[1777399221604,41.26,76170.06,0.0,-0.96341,4e-05,4.01992]
[1777399222242,41.26,76161.68,0.0,-0.96374,4e-05,3.99045]
[1777399223233,41.26,76161.68,0.0,-0.96374,4e-05,3.99045]
[1777399223252,41.26,76156.06,0.0,-0.96395,4e-05,3.97073]
[1777399224259,41.26,76153.13,0.0,-0.96406,4e-05,3.96072]
[1777399225265,41.26,76149.03,0.0,-0.96421,4e-05,3.94656]
[1777399228279,41.26,76149.5,0.0,-0.96419,4e-05,3.94857]
[1777399233322,41.26,76151.51,0.0,-0.96414,4e-05,3.95293]
[1777399238357,41.27,76154.27,0.0,-0.96402,4e-05,3.9634]
[1777399243392,41.27,76153.77,0.0,-0.96403,4e-05,3.96242]
[1777399247420,41.27,76151.21,0.0,-0.96412,4e-05,3.95409]
[1777399252267,41.27,76151.33,0.0,-0.96411,4e-05,3.95516]
[1777399252454,41.27,76148.35,0.0,-0.96422,4e-05,3.94493]
[1777399257490,41.28,76147.18,0.0,-0.96426,4e-05,3.94178]
[1777399262525,41.28,76146.82,0.0,-0.96426,4e-05,3.94149]
[1777399267560,41.28,76146.86,0.0,-0.96425,4e-05,3.9426]
[1777399270299,41.28,76146.86,0.0,-0.96424,4e-05,3.94299]
[1777399275616,41.29,76147.85,0.0,-0.96419,4e-05,3.9476]
[1777399276499,41.29,76147.85,0.0,-0.96419,4e-05,3.9476]
[1777399276692,41.29,76147.85,0.0,-0.96419,4e-05,3.9476]
[1777399276706,41.29,76149.5,0.0,-0.96413,4e-05,3.95354]
[1777399277348,41.29,76149.5,0.0,-0.96413,4e-05,3.95354]
[1777399277445,41.29,76149.5,0.0,-0.96413,4e-05,3.95354]
[1777399277794,41.29,76149.5,0.0,-0.96413,4e-05,3.95354]
[1777399277853,41.29,76157.86,0.0,-0.96381,4e-05,3.98297]
[1777399278636,41.29,76158.67,0.0,-0.96377,4e-05,3.98594]
[1777399283672,41.29,76158.36,0.0,-0.96378,4e-05,3.98549]
[1777399288706,41.29,76157.94,0.0,-0.96379,4e-05,3.98461]
[1777399293741,41.3,76157.49,0.0,-0.96383,4e-05,3.97989]
[1777399295756,41.3,76161.35,0.0,-0.96368,4e-05,3.99368]
[1777399296060,41.3,76161.35,0.0,-0.96368,4e-05,3.99368]
[1777399296102,41.3,76161.35,0.0,-0.96368,4e-05,3.99368]
[1777399296763,41.3,76168.82,0.0,-0.96339,4e-05,4.02009]
[1777399297770,41.3,76170.6,0.0,-0.96332,4e-05,4.02644]
[1777399302805,41.3,76169.93,0.0,-0.96334,4e-05,4.02428]
[1777399306267,41.3,76170.43,0.0,-0.96332,4e-05,4.02615]
[1777399306834,41.3,76167.92,0.0,-0.96342,4e-05,4.01732]
[1777399308848,41.3,76170.0,0.0,-0.96334,4e-05,4.02475]
[1777399309388,41.3,76170.0,0.0,-0.96334,4e-05,4.02475]
[1777399309427,41.3,76170.0,0.0,-0.96334,4e-05,4.02475]
[1777399309856,41.3,76181.24,0.0,-0.9629,4e-05,4.06463]
[1777399310541,41.3,76181.24,0.0,-0.9629,4e-05,4.06463]
[1777399310640,41.3,76181.24,0.0,-0.9629,4e-05,4.06463]
[1777399310862,41.3,76186.83,0.0,-0.96268,4e-05,4.08515]
[1777399312529,41.3,76187.38,0.0,-0.96265,4e-05,4.08769]
[1777399318918,41.33,76191.95,0.0,-0.96237,4e-05,4.11242]
[1777399319925,41.33,76193.68,0.0,-0.96231,4e-05,4.1185]
[1777399321939,41.33,76192.24,0.0,-0.96237,4e-05,4.11308]
[1777399331004,41.32,76192.51,0.0,-0.96237,4e-05,4.11302]
[1777399335031,41.32,76193.85,0.0,-0.96232,4e-05,4.11738]
[1777399340940,41.32,76193.75,0.0,-0.96233,4e-05,4.11669]
[1777399340066,41.32,76192.33,0.0,-0.96239,4e-05,4.11138]
[1777399341318,41.32,76192.33,0.0,-0.96239,4e-05,4.11138]
[1777399341330,41.32,76187.44,0.0,-0.96258,4e-05,4.09371]
[1777399342529,41.32,76187.44,0.0,-0.96258,4e-05,4.09371]
[1777399342630,41.32,76184.28,0.0,-0.9627,4e-05,4.08238]
[1777399343088,41.32,76178.15,0.0,-0.96294,4e-05,4.06056]
[1777399344095,41.32,76174.71,0.0,-0.96308,4e-05,4.04833]
[1777399345101,41.32,76171.79,0.0,-0.96319,4e-05,4.038]
[1777399350137,41.32,76170.92,0.0,-0.96323,4e-05,4.03505]
[1777399352151,41.32,76173.88,0.0,-0.96314,4e-05,4.04181]
[1777399354165,41.32,76176.59,0.0,-0.96304,4e-05,4.05146]
[1777399355172,41.32,76177.88,0.0,-0.96299,4e-05,4.05605]
[1777399358193,41.32,76175.74,0.0,-0.96307,4e-05,4.04843]
[1777399363227,41.32,76176.04,0.0,-0.96306,4e-05,4.04951]
[1777399365243,41.32,76173.35,0.0,-0.96316,4e-05,4.03998]
[1777399367462,41.32,76170.85,0.0,-0.96326,4e-05,4.03118]
[1777399368262,41.32,76168.36,0.0,-0.96336,4e-05,4.02238]
[1777399373298,41.32,76168.09,0.0,-0.96336,4e-05,4.02164]
[1777399374548,41.32,76168.09,0.0,-0.96336,4e-05,4.02164]
[1777399374986,41.32,76168.09,0.0,-0.96336,4e-05,4.02164]
[1777399375047,41.32,76168.23,0.0,-0.96336,4e-05,4.02222]
[1777399375442,41.32,76168.23,0.0,-0.96336,4e-05,4.02222]
[1777399375519,41.32,76168.23,0.0,-0.96336,4e-05,4.02222]
[1777399375603,41.32,76194.06,0.0,-0.96235,4e-05,4.11411]
[1777399376318,41.32,76200.93,0.0,-0.96207,4e-05,4.13882]
[1777399377326,41.32,76202.03,0.0,-0.96203,4e-05,4.14267]
[1777399378567,41.32,76202.03,0.0,-0.96203,4e-05,4.14267]
[1777399378639,41.32,76202.54,0.0,-0.96201,4e-05,4.1442]
[1777399379428,41.32,76202.54,0.0,-0.96201,4e-05,4.1442]
[1777399379605,41.32,76202.54,0.0,-0.96201,4e-05,4.1442]
[1777399379657,41.32,76202.54,0.0,-0.96201,4e-05,4.1442]
[1777399379785,41.32,76202.54,0.0,-0.96201,4e-05,4.1442]
[1777399379788,41.32,76202.54,0.0,-0.96201,4e-05,4.14404]
[1777399381130,41.32,76202.58,0.0,-0.96201,4e-05,4.14402]
[1777399381279,41.32,76202.58,0.0,-0.96201,4e-05,4.14402]
[1777399381657,41.32,76202.58,0.0,-0.96201,4e-05,4.14402]
[1777399381684,41.32,76202.58,0.0,-0.96201,4e-05,4.14402]
[1777399381726,41.32,76202.58,0.0,-0.96201,4e-05,4.14402]
[1777399381761,41.32,76202.58,0.0,-0.96201,4e-05,4.14402]
[1777399381792,41.32,76202.58,0.0,-0.96201,4e-05,4.14402]
[1777399381880,41.32,76202.54,0.0,-0.96202,4e-05,4.14372]
[1777399382670,41.32,76202.54,0.0,-0.96202,4e-05,4.14372]
[1777399382693,41.32,76202.54,0.0,-0.96202,4e-05,4.14372]
[1777399382764,41.32,76202.54,0.0,-0.96202,4e-05,4.14372]
[1777399382795,41.32,76202.54,0.0,-0.96202,4e-05,4.14372]
[1777399383030,41.32,76202.54,0.0,-0.96202,4e-05,4.14372]
[1777399382866,41.32,76205.61,0.0,-0.96189,4e-05,4.15529]
[1777399383133,41.32,76205.61,0.0,-0.96189,4e-05,4.15529]
[1777399383184,41.32,76205.61,0.0,-0.96189,4e-05,4.15529]
[1777399383627,41.32,76205.61,0.0,-0.96189,4e-05,4.15529]
[1777399383737,41.32,76205.61,0.0,-0.96189,4e-05,4.15529]
[1777399383753,41.32,76205.61,0.0,-0.96189,4e-05,4.15529]
[1777399383794,41.32,76205.61,0.0,-0.96189,4e-05,4.15529]
[1777399383854,41.32,76205.61,0.0,-0.96189,4e-05,4.15529]
[1777399383862,41.32,76205.61,0.0,-0.96189,4e-05,4.15529]
[1777399384031,41.32,76205.61,0.0,-0.96189,4e-05,4.15529]
[1777399384273,41.32,76206.79,0.0,-0.96184,4e-05,4.16002]
[1777399384304,41.32,76206.79,0.0,-0.96184,4e-05,4.16002]
[1777399384676,41.32,76206.79,0.0,-0.96184,4e-05,4.16002]
[1777399386595,41.33,76207.06,0.0,-0.96182,4e-05,4.16193]
[1777399386637,41.33,76207.06,0.0,-0.96182,4e-05,4.16193]
[1777399386690,41.33,76207.06,0.0,-0.96182,4e-05,4.16193]
[1777399386783,41.33,76207.06,0.0,-0.96182,4e-05,4.16193]
[1777399386895,41.33,76207.06,0.0,-0.96182,4e-05,4.16193]
[1777399386948,41.33,76207.06,0.0,-0.96182,4e-05,4.16193]
[1777399387024,41.33,76207.06,0.0,-0.96182,4e-05,4.16193]
[1777399386973,41.33,76207.32,0.0,-0.9618,4e-05,4.16334]
[1777399387269,41.33,76207.32,0.0,-0.9618,4e-05,4.16334]
[1777399387381,41.33,76207.32,0.0,-0.9618,4e-05,4.16334]
[1777399387433,41.33,76207.32,0.0,-0.9618,4e-05,4.16334]
[1777399389164,41.33,76207.22,0.0,-0.9618,4e-05,4.16344]
[1777399389278,41.33,76207.22,0.0,-0.9618,4e-05,4.16344]
[1777399389332,41.33,76207.22,0.0,-0.9618,4e-05,4.16344]
[1777399389521,41.33,76207.22,0.0,-0.9618,4e-05,4.16344]
[1777399389529,41.34,76207.18,0.0,-0.96174,4e-05,4.16838]
[1777399390201,41.34,76207.18,0.0,-0.96174,4e-05,4.16838]
[1777399390276,41.34,76207.18,0.0,-0.96174,4e-05,4.16838]
[1777399390362,41.34,76207.18,0.0,-0.96174,4e-05,4.16838]
[1777399390418,41.34,76207.18,0.0,-0.96174,4e-05,4.16838]
[1777399390430,41.34,76215.48,0.0,-0.96141,4e-05,4.19846]
[1777399391548,41.34,76215.48,0.0,-0.96141,4e-05,4.19846]
[1777399391619,41.34,76215.48,0.0,-0.96141,4e-05,4.19846]
[1777399391934,41.34,76215.48,0.0,-0.96141,4e-05,4.19846]
[1777399392010,41.37,76215.23,0.0,-0.96132,4e-05,4.20606]
[1777399392395,41.37,76215.23,0.0,-0.96132,4e-05,4.20606]
[1777399392440,41.37,76215.23,0.0,-0.96132,4e-05,4.20606]
[1777399392553,41.37,76215.23,0.0,-0.96132,4e-05,4.20606]
[1777399393337,41.38,76215.24,0.0,-0.96128,4e-05,4.21001]
[1777399393449,41.38,76215.24,0.0,-0.96128,4e-05,4.21001]
[1777399393497,41.38,76215.24,0.0,-0.96128,4e-05,4.21001]
[1777399393579,41.38,76215.24,0.0,-0.96128,4e-05,4.21001]
[1777399393595,41.38,76215.24,0.0,-0.96128,4e-05,4.21001]
[1777399393643,41.38,76215.24,0.0,-0.96128,4e-05,4.21001]
[1777399393698,41.38,76215.24,0.0,-0.96128,4e-05,4.21001]
[1777399393749,41.38,76215.24,0.0,-0.96128,4e-05,4.21001]
[1777399393809,41.38,76215.24,0.0,-0.96128,4e-05,4.21001]
[1777399393936,41.38,76215.24,0.0,-0.96128,4e-05,4.21001]
[1777399393959,41.38,76215.24,0.0,-0.96128,4e-05,4.21001]
[1777399394054,41.39,76212.39,0.0,-0.96135,4e-05,4.20349]
[1777399394249,41.39,76212.39,0.0,-0.96135,4e-05,4.20349]
[1777399394342,41.39,76212.39,0.0,-0.96135,4e-05,4.20349]
[1777399394533,41.39,76212.39,0.0,-0.96135,4e-05,4.20349]
[1777399394635,41.39,76212.39,0.0,-0.96135,4e-05,4.20349]
[1777399394641,41.39,76212.39,0.0,-0.96135,4e-05,4.20349]
[1777399394759,41.39,76212.39,0.0,-0.96135,4e-05,4.20349]
[1777399394836,41.39,76212.39,0.0,-0.96135,4e-05,4.20349]
[1777399394901,41.39,76212.39,0.0,-0.96135,4e-05,4.20349]
[1777399394981,41.39,76212.39,0.0,-0.96135,4e-05,4.20349]
[1777399395071,41.41,76212.39,0.0,-0.96131,4e-05,4.20742]
[1777399396845,41.42,76212.36,0.0,-0.96126,4e-05,4.21117]
[1777399396888,41.42,76212.36,0.0,-0.96126,4e-05,4.21117]
[1777399396921,41.42,76212.36,0.0,-0.96126,4e-05,4.21117]
[1777399396963,41.42,76212.36,0.0,-0.96126,4e-05,4.21117]
[1777399397001,41.42,76212.36,0.0,-0.96126,4e-05,4.21117]
[1777399397033,41.42,76212.36,0.0,-0.96126,4e-05,4.21117]
[1777399397061,41.43,76210.09,0.0,-0.96131,4e-05,4.20674]
[1777399397142,41.43,76210.09,0.0,-0.96131,4e-05,4.20674]
[1777399397253,41.43,76210.09,0.0,-0.96131,4e-05,4.20674]
[1777399397486,41.43,76210.09,0.0,-0.96131,4e-05,4.20674]
[1777399397525,41.43,76210.09,0.0,-0.96131,4e-05,4.20674]
[1777399397597,41.43,76210.09,0.0,-0.96131,4e-05,4.20674]
[1777399397649,41.43,76210.09,0.0,-0.96131,4e-05,4.20674]
[1777399397774,41.43,76210.09,0.0,-0.96131,4e-05,4.20674]
[1777399397846,41.43,76210.09,0.0,-0.96131,4e-05,4.20674]
[1777399397869,41.43,76210.09,0.0,-0.96131,4e-05,4.20674]
[1777399397932,41.44,76209.3,0.0,-0.9613,4e-05,4.20774]
[1777399399743,41.45,76209.13,0.0,-0.96126,4e-05,4.21098]
[1777399399785,41.45,76209.13,0.0,-0.96126,4e-05,4.21098]
[1777399399885,41.45,76209.13,0.0,-0.96126,4e-05,4.21098]
[1777399399910,41.45,76209.13,0.0,-0.96126,4e-05,4.21098]
[1777399399978,41.45,76209.13,0.0,-0.96126,4e-05,4.21098]
[1777399399990,41.45,76209.13,0.0,-0.96126,4e-05,4.21098]
[1777399400105,41.46,76208.54,0.0,-0.96128,4e-05,4.20922]
[1777399400222,41.46,76208.54,0.0,-0.96128,4e-05,4.20922]
[1777399400459,41.46,76208.54,0.0,-0.96128,4e-05,4.20922]
[1777399400522,41.46,76208.54,0.0,-0.96128,4e-05,4.20922]
[1777399400756,41.46,76208.54,0.0,-0.96128,4e-05,4.20922]
[1777399400779,41.46,76208.54,0.0,-0.96128,4e-05,4.20922]
[1777399400807,41.46,76208.54,0.0,-0.96128,4e-05,4.20922]
[1777399400869,41.46,76208.54,0.0,-0.96128,4e-05,4.20922]
[1777399400987,41.46,76208.54,0.0,-0.96128,4e-05,4.20922]
[1777399401024,41.46,76208.54,0.0,-0.96128,4e-05,4.20922]
[1777399401033,41.46,76208.54,0.0,-0.96128,4e-05,4.20922]
[1777399401060,41.46,76208.54,0.0,-0.96128,4e-05,4.20922]
[1777399400969,41.46,76201.77,0.0,-0.96155,4e-05,4.18508]
[1777399401284,41.46,76201.77,0.0,-0.96155,4e-05,4.18508]
[1777399401863,41.46,76201.77,0.0,-0.96155,4e-05,4.18508]
[1777399401886,41.46,76201.77,0.0,-0.96155,4e-05,4.18508]
[1777399401961,41.46,76201.77,0.0,-0.96155,4e-05,4.18508]
[1777399402015,41.46,76201.77,0.0,-0.96155,4e-05,4.18508]
[1777399402035,41.46,76201.77,0.0,-0.96155,4e-05,4.18508]
[1777399401980,41.47,76201.34,0.0,-0.96152,4e-05,4.18775]
[1777399402696,41.47,76201.34,0.0,-0.96152,4e-05,4.18775]
[1777399403206,41.48,76200.4,0.0,-0.96151,4e-05,4.18851]
[1777399403266,41.48,76200.4,0.0,-0.96151,4e-05,4.18851]
[1777399403488,41.48,76200.4,0.0,-0.96151,4e-05,4.18851]
[1777399403538,41.48,76200.4,0.0,-0.96151,4e-05,4.18851]
[1777399403633,41.48,76198.8,0.0,-0.96157,4e-05,4.18315]
[1777399404515,41.49,76193.12,0.0,-0.96179,4e-05,4.16309]
[1777399405149,41.49,76193.12,0.0,-0.96179,4e-05,4.16309]
[1777399405262,41.49,76193.12,0.0,-0.96179,4e-05,4.16309]
[1777399405285,41.49,76193.12,0.0,-0.96179,4e-05,4.16309]
[1777399405432,41.49,76193.12,0.0,-0.96179,4e-05,4.16309]
[1777399405444,41.49,76193.12,0.0,-0.96179,4e-05,4.16309]
[1777399405490,41.49,76193.12,0.0,-0.96179,4e-05,4.16309]
[1777399405539,41.49,76193.12,0.0,-0.96179,4e-05,4.16309]
[1777399406032,41.49,76193.12,0.0,-0.96179,4e-05,4.16309]
[1777399406033,41.5,76193.04,0.0,-0.96175,4e-05,4.16733]
[1777399406160,41.5,76193.04,0.0,-0.96175,4e-05,4.16733]
[1777399406268,41.5,76193.04,0.0,-0.96175,4e-05,4.16733]
[1777399406370,41.5,76193.04,0.0,-0.96175,4e-05,4.16733]
[1777399406380,41.5,76193.04,0.0,-0.96175,4e-05,4.16733]
[1777399406446,41.5,76193.04,0.0,-0.96175,4e-05,4.16733]
[1777399406510,41.5,76193.04,0.0,-0.96175,4e-05,4.16733]
[1777399406524,41.5,76193.04,0.0,-0.96175,4e-05,4.16733]
[1777399406810,41.5,76193.04,0.0,-0.96175,4e-05,4.16733]
[1777399406819,41.5,76191.33,0.0,-0.96181,4e-05,4.16162]
[1777399407268,41.5,76191.33,0.0,-0.96181,4e-05,4.16162]
[1777399407387,41.5,76191.33,0.0,-0.96181,4e-05,4.16162]
[1777399407447,41.5,76191.33,0.0,-0.96181,4e-05,4.16162]
[1777399407474,41.5,76191.33,0.0,-0.96181,4e-05,4.16162]
[1777399407501,41.5,76191.33,0.0,-0.96181,4e-05,4.16162]
[1777399407535,41.5,76191.33,0.0,-0.96181,4e-05,4.16162]
[1777399407595,41.5,76191.33,0.0,-0.96181,4e-05,4.16162]
[1777399407601,41.5,76191.36,0.0,-0.9618,4e-05,4.16219]
[1777399413008,41.51,76190.77,0.0,-0.96184,4e-05,4.15805]
[1777399413040,41.51,76190.77,0.0,-0.96184,4e-05,4.15805]
[1777399413063,41.51,76190.77,0.0,-0.96184,4e-05,4.15805]
[1777399413042,41.51,76191.2,0.0,-0.96182,4e-05,4.16005]
[1777399413167,41.51,76191.2,0.0,-0.96182,4e-05,4.16005]
[1777399413281,41.51,76191.2,0.0,-0.96182,4e-05,4.16005]
[1777399413503,41.51,76191.2,0.0,-0.96182,4e-05,4.16005]
[1777399413578,41.51,76192.92,0.0,-0.96174,4e-05,4.1667]
[1777399414315,41.51,76192.92,0.0,-0.96174,4e-05,4.1667]
[1777399414583,41.51,76192.92,0.0,-0.96174,4e-05,4.1667]
[1777399415098,41.51,76202.78,0.0,-0.96134,4e-05,4.20274]
[1777399415307,41.51,76202.78,0.0,-0.96134,4e-05,4.20274]
[1777399415491,41.51,76202.78,0.0,-0.96134,4e-05,4.20274]
[1777399415529,41.51,76202.78,0.0,-0.96134,4e-05,4.20274]
[1777399415594,41.51,76202.78,0.0,-0.96134,4e-05,4.20274]
[1777399415787,41.51,76202.78,0.0,-0.96134,4e-05,4.20274]
[1777399415809,41.51,76213.82,0.0,-0.96089,4e-05,4.24324]
[1777399416101,41.51,76213.82,0.0,-0.96089,4e-05,4.24324]
[1777399416538,41.51,76213.82,0.0,-0.96089,4e-05,4.24324]
[1777399416604,41.51,76213.82,0.0,-0.96089,4e-05,4.24324]
[1777399416770,41.51,76213.82,0.0,-0.96089,4e-05,4.24324]
[1777399416782,41.51,76218.16,0.0,-0.96071,4e-05,4.2594]
[1777399417108,41.51,76218.16,0.0,-0.96071,4e-05,4.2594]
[1777399417496,41.51,76218.16,0.0,-0.96071,4e-05,4.2594]
[1777399417528,41.51,76218.16,0.0,-0.96071,4e-05,4.2594]
[1777399417611,41.51,76218.16,0.0,-0.96071,4e-05,4.2594]
[1777399417775,41.51,76218.16,0.0,-0.96071,4e-05,4.2594]
[1777399418031,41.51,76218.16,0.0,-0.96071,4e-05,4.2594]
[1777399418087,41.52,76219.24,0.0,-0.96066,4e-05,4.26364]
[1777399418118,41.52,76219.24,0.0,-0.96066,4e-05,4.26364]
[1777399419373,41.52,76219.54,0.0,-0.96065,4e-05,4.26502]
[1777399419489,41.52,76219.54,0.0,-0.96065,4e-05,4.26502]
[1777399419536,41.52,76219.54,0.0,-0.96065,4e-05,4.26502]
[1777399419600,41.52,76219.54,0.0,-0.96065,4e-05,4.26502]
[1777399419706,41.52,76219.54,0.0,-0.96065,4e-05,4.26502]
[1777399419767,41.52,76219.54,0.0,-0.96065,4e-05,4.26502]
[1777399419776,41.52,76219.54,0.0,-0.96065,4e-05,4.26502]
[1777399420034,41.52,76219.54,0.0,-0.96065,4e-05,4.26502]
[1777399420081,41.52,76218.14,0.0,-0.9607,4e-05,4.26018]
[1777399422025,41.52,76218.35,0.0,-0.96069,4e-05,4.26124]
[1777399422161,41.52,76219.07,0.0,-0.96066,4e-05,4.26417]
[1777399422270,41.52,76219.07,0.0,-0.96066,4e-05,4.26417]
[1777399422272,41.52,76219.07,0.0,-0.96066,4e-05,4.26417]
[1777399422508,41.52,76219.07,0.0,-0.96066,4e-05,4.26417]
[1777399422642,41.52,76218.43,0.0,-0.96068,4e-05,4.26211]
[1777399424818,41.52,76218.37,0.0,-0.96068,4e-05,4.26219]
[1777399424901,41.52,76218.37,0.0,-0.96068,4e-05,4.26219]
[1777399425020,41.52,76218.37,0.0,-0.96068,4e-05,4.26219]
[1777399425027,41.52,76218.37,0.0,-0.96068,4e-05,4.26219]
[1777399425007,41.52,76219.01,0.0,-0.96065,4e-05,4.26482]
[1777399425435,41.52,76219.01,0.0,-0.96065,4e-05,4.26482]
[1777399425499,41.52,76219.01,0.0,-0.96065,4e-05,4.26482]
[1777399425529,41.52,76219.01,0.0,-0.96065,4e-05,4.26482]
[1777399425627,41.52,76219.01,0.0,-0.96065,4e-05,4.26482]
[1777399425786,41.52,76219.01,0.0,-0.96065,4e-05,4.26482]
[1777399425840,41.52,76219.01,0.0,-0.96065,4e-05,4.26482]
[1777399425860,41.52,76219.01,0.0,-0.96065,4e-05,4.26482]
[1777399426038,41.52,76219.01,0.0,-0.96065,4e-05,4.26482]
[1777399425961,41.52,76214.88,0.0,-0.96082,4e-05,4.25002]
[1777399426417,41.52,76214.88,0.0,-0.96082,4e-05,4.25002]
[1777399426532,41.52,76214.88,0.0,-0.96082,4e-05,4.25002]
[1777399426644,41.52,76214.88,0.0,-0.96082,4e-05,4.25002]
[1777399426790,41.52,76214.88,0.0,-0.96082,4e-05,4.25002]
[1777399426836,41.52,76214.88,0.0,-0.96082,4e-05,4.25002]
[1777399426853,41.52,76215.12,0.0,-0.9608,4e-05,4.25121]
[1777399428029,41.52,76215.12,0.0,-0.9608,4e-05,4.25121]
[1777399428129,41.52,76214.75,0.0,-0.96081,4e-05,4.25017]
[1777399428181,41.52,76214.75,0.0,-0.96081,4e-05,4.25017]
[1777399428684,41.53,76214.7,0.0,-0.96081,4e-05,4.2503]
[1777399430378,41.53,76214.39,0.0,-0.96082,4e-05,4.24949]
[1777399430534,41.53,76214.39,0.0,-0.96082,4e-05,4.24949]
[1777399430698,41.53,76221.46,0.0,-0.96053,4e-05,4.27565]
[1777399432712,41.53,76222.44,0.0,-0.96048,4e-05,4.27979]
[1777399433972,41.53,76222.44,0.0,-0.96048,4e-05,4.27979]
[1777399434036,41.53,76222.44,0.0,-0.96048,4e-05,4.27979]
[1777399434044,41.53,76221.87,0.0,-0.9605,4e-05,4.27797]
[1777399436028,41.53,76222.64,0.0,-0.96047,4e-05,4.28106]
[1777399440038,41.53,76222.54,0.0,-0.96046,4e-05,4.28176]
[1777399441775,41.54,76219.91,0.0,-0.96056,4e-05,4.27291]
[1777399443789,41.54,76221.37,0.0,-0.96049,4e-05,4.27881]
[1777399444797,41.54,76222.58,0.0,-0.96044,4e-05,4.28352]
[1777399449637,41.54,76222.22,0.0,-0.96044,4e-05,4.28323]
[1777399452027,41.54,76222.05,0.0,-0.96045,4e-05,4.28313]
[1777399453859,41.55,76224.6,0.0,-0.96033,4e-05,4.29326]
[1777399455618,41.55,76225.34,0.0,-0.9603,4e-05,4.29622]
[1777399460909,41.55,76225.08,0.0,-0.96029,4e-05,4.29669]
[1777399465944,41.56,76224.35,0.0,-0.96031,4e-05,4.29517]
[1777399469622,41.56,76223.35,0.0,-0.96034,4e-05,4.29221]
[1777399470979,41.56,76225.95,0.0,-0.96023,4e-05,4.30223]
[1777399473618,41.56,76225.48,0.0,-0.96028,4e-05,4.29706]
[1777399474000,41.56,76223.38,0.0,-0.96036,4e-05,4.28959]
[1777399477020,41.56,76222.03,0.0,-0.96041,4e-05,4.28537]
[1777399479560,41.56,76222.74,0.0,-0.96037,4e-05,4.28848]
[1777399481049,41.57,76224.65,0.0,-0.96029,4e-05,4.29599]
[1777399485590,41.57,76224.43,0.0,-0.96029,4e-05,4.29614]
[1777399491120,41.57,76223.17,0.0,-0.96032,4e-05,4.29295]
[1777399491611,41.57,76223.17,0.0,-0.96032,4e-05,4.29295]
[1777399499176,41.58,76223.34,0.0,-0.96029,4e-05,4.29553]
[1777399503670,41.58,76222.87,0.0,-0.96031,4e-05,4.29452]
[1777399507233,41.59,76224.29,0.0,-0.96023,4e-05,4.30092]
[1777399509792,41.59,76224.76,0.0,-0.96021,4e-05,4.30287]
[1777399511260,41.59,76226.44,0.0,-0.96014,4e-05,4.30973]
[1777399515698,41.59,76225.69,0.0,-0.96016,4e-05,4.30763]
[1777399517408,41.59,76226.11,0.0,-0.96014,4e-05,4.30961]
[1777399517757,41.59,76226.11,0.0,-0.96014,4e-05,4.30961]
[1777399518310,41.59,76232.95,0.0,-0.95985,4e-05,4.33524]
[1777399519317,41.59,76236.57,0.0,-0.9597,4e-05,4.34879]
[1777399521421,41.59,76236.84,0.0,-0.95968,4e-05,4.34995]
[1777399527217,41.6,76237.97,0.0,-0.95963,4e-05,4.35498]
[1777399528088,41.6,76237.97,0.0,-0.95963,4e-05,4.35498]
[1777399528124,41.6,76236.32,0.0,-0.95969,4e-05,4.34914]
[1777399533415,41.6,76236.07,0.0,-0.95973,4e-05,4.34501]
[1777399534486,41.6,76236.07,0.0,-0.95973,4e-05,4.34501]
[1777399534504,41.6,76236.07,0.0,-0.95973,4e-05,4.34501]
[1777399534732,41.6,76236.07,0.0,-0.95973,4e-05,4.34501]
[1777399534853,41.6,76236.07,0.0,-0.95973,4e-05,4.34501]
[1777399534917,41.6,76236.07,0.0,-0.95973,4e-05,4.34501]
[1777399534926,41.6,76237.53,0.0,-0.95966,4e-05,4.3507]
[1777399535429,41.6,76247.64,0.0,-0.95924,4e-05,4.38822]
[1777399536436,41.6,76245.27,0.0,-0.95934,4e-05,4.37953]
[1777399537532,41.6,76245.27,0.0,-0.95934,4e-05,4.37953]
[1777399537569,41.6,76245.35,0.0,-0.95933,4e-05,4.37998]
[1777399539668,41.6,76245.63,0.0,-0.95932,4e-05,4.38103]
[1777399543278,41.6,76247.28,0.0,-0.95925,4e-05,4.38747]
[1777399543671,41.6,76247.28,0.0,-0.95925,4e-05,4.38747]
[1777399543747,41.6,76252.1,0.0,-0.95905,4e-05,4.40557]
[1777399544492,41.6,76250.45,0.0,-0.95912,4e-05,4.39942]
[1777399545495,41.6,76250.45,0.0,-0.95912,4e-05,4.39942]
[1777399545569,41.6,76250.62,0.0,-0.95911,4e-05,4.40015]
[1777399547223,41.6,76250.62,0.0,-0.95911,4e-05,4.40015]
[1777399553288,41.6,76251.14,0.0,-0.95908,4e-05,4.40247]
[1777399553554,41.6,76249.51,0.0,-0.95915,4e-05,4.39644]
[1777399557582,41.61,76251.12,0.0,-0.95908,4e-05,4.40269]
[1777399560604,41.61,76249.64,0.0,-0.95914,4e-05,4.39732]
[1777399561610,41.61,76245.99,0.0,-0.95929,4e-05,4.38379]
[1777399563516,41.61,76246.01,0.0,-0.95929,4e-05,4.38395]
[1777399566447,41.61,76246.07,0.0,-0.95928,4e-05,4.38441]
[1777399566647,41.61,76246.07,0.0,-0.95928,4e-05,4.38441]
[1777399567176,41.61,76246.07,0.0,-0.95928,4e-05,4.38441]
[1777399567250,41.61,76239.84,0.0,-0.95954,4e-05,4.36137]
[1777399567457,41.61,76239.84,0.0,-0.95954,4e-05,4.36137]
[1777399567803,41.61,76239.84,0.0,-0.95954,4e-05,4.36137]
[1777399567845,41.61,76234.77,0.0,-0.95975,4e-05,4.34273]
[1777399569228,41.61,76234.77,0.0,-0.95975,4e-05,4.34273]
[1777399569292,41.61,76235.41,0.0,-0.95973,4e-05,4.34524]
[1777399569328,41.61,76235.41,0.0,-0.95973,4e-05,4.34524]
[1777399569671,41.61,76237.15,0.0,-0.95965,4e-05,4.35182]
[1777399570678,41.61,76239.07,0.0,-0.95957,4e-05,4.35906]
[1777399571373,41.61,76239.07,0.0,-0.95957,4e-05,4.35906]
[1777399571685,41.61,76239.17,0.0,-0.95956,4e-05,4.35956]
[1777399576720,41.61,76238.68,0.0,-0.95958,4e-05,4.35831]
[1777399577727,41.61,76237.21,0.0,-0.95964,4e-05,4.35298]
[1777399578733,41.61,76234.87,0.0,-0.95973,4e-05,4.34446]
[1777399579288,41.61,76234.87,0.0,-0.95973,4e-05,4.34446]
[1777399579877,41.61,76233.48,0.0,-0.95979,4e-05,4.33946]
[1777399580441,41.61,76233.48,0.0,-0.95979,4e-05,4.33946]
[1777399581754,41.61,76229.17,0.0,-0.95997,4e-05,4.32386]
[1777399583769,41.61,76224.23,0.0,-0.96016,4e-05,4.30605]
[1777399588806,41.62,76224.31,0.0,-0.96015,4e-05,4.30739]
[1777399593487,41.62,76224.0,0.0,-0.96019,4e-05,4.3032]
[1777399593723,41.62,76224.0,0.0,-0.96019,4e-05,4.3032]
[1777399593838,41.62,76222.04,0.0,-0.96026,4e-05,4.29623]
[1777399594846,41.62,76220.42,0.0,-0.96033,4e-05,4.29053]
[1777399595285,41.62,76220.42,0.0,-0.96033,4e-05,4.29053]
[1777399595388,41.62,76220.42,0.0,-0.96033,4e-05,4.29053]
[1777399599284,41.62,76219.85,0.0,-0.96034,4e-05,4.28918]
[1777399599423,41.62,76220.57,0.0,-0.96031,4e-05,4.29207]
[1777399603275,41.63,76220.0,0.0,-0.96033,4e-05,4.29071]
[1777399605511,41.63,76219.96,0.0,-0.96032,4e-05,4.29131]
[1777399605924,41.63,76215.57,0.0,-0.9605,4e-05,4.27549]
[1777399606931,41.63,76216.79,0.0,-0.96044,4e-05,4.28023]
[1777399611966,41.64,76215.75,0.0,-0.96047,4e-05,4.27777]
[1777399617285,41.64,76215.74,0.0,-0.96046,4e-05,4.27856]
[1777399617397,41.64,76215.39,0.0,-0.96047,4e-05,4.27784]
[1777399621242,41.64,76214.87,0.0,-0.96048,4e-05,4.27678]
[1777399621478,41.64,76214.12,0.0,-0.96051,4e-05,4.27432]
[1777399621932,41.64,76214.12,0.0,-0.96051,4e-05,4.27432]
[1777399622038,41.64,76195.92,0.0,-0.96124,4e-05,4.20845]
[1777399623045,41.64,76191.95,0.0,-0.9614,4e-05,4.19451]
[1777399628080,41.65,76190.67,0.0,-0.96143,4e-05,4.19195]
[1777399629139,41.65,76190.67,0.0,-0.96143,4e-05,4.19195]
[1777399629264,41.65,76190.67,0.0,-0.96143,4e-05,4.19195]
[1777399629576,41.65,76191.84,0.0,-0.96137,4e-05,4.19658]
[1777399630093,41.65,76196.97,0.0,-0.96116,4e-05,4.21552]
[1777399631102,41.66,76198.45,0.0,-0.9611,4e-05,4.22125]
[1777399632317,41.66,76198.45,0.0,-0.9611,4e-05,4.22125]
[1777399641173,41.67,76196.82,0.0,-0.96113,4e-05,4.21892]
[1777399643187,41.67,76191.79,0.0,-0.96132,4e-05,4.20148]
[1777399645202,41.67,76190.3,0.0,-0.96137,4e-05,4.1969]
[1777399650240,41.68,76189.71,0.0,-0.96137,4e-05,4.19681]
[1777399652250,41.68,76187.46,0.0,-0.96148,4e-05,4.18568]
[1777399653256,41.68,76184.43,0.0,-0.9616,4e-05,4.1752]
[1777399653640,41.68,76184.43,0.0,-0.9616,4e-05,4.1752]
[1777399654264,41.68,76183.24,0.0,-0.96164,4e-05,4.17137]
[1777399655271,41.68,76179.28,0.0,-0.9618,4e-05,4.15762]
[1777399660306,41.69,76174.68,0.0,-0.96195,4e-05,4.14353]
[1777399661283,41.69,76174.68,0.0,-0.96195,4e-05,4.14353]
[1777399661344,41.69,76174.68,0.0,-0.96195,4e-05,4.14353]
[1777399661313,41.69,76171.59,0.0,-0.96207,4e-05,4.13299]
[1777399663277,41.69,76170.49,0.0,-0.96211,4e-05,4.12959]
[1777399667277,41.7,76170.93,0.0,-0.96207,4e-05,4.13324]
[1777399670164,41.7,76170.82,0.0,-0.96206,4e-05,4.13388]
[1777399671282,41.71,76171.06,0.0,-0.96204,4e-05,4.13576]
[1777399671360,41.71,76161.98,0.0,-0.96239,4e-05,4.10401]
[1777399671385,41.71,76160.71,0.0,-0.96244,4e-05,4.0995]
[1777399673399,41.71,76159.42,0.0,-0.96248,4e-05,4.09608]
[1777399674406,41.72,76155.87,0.0,-0.96261,4e-05,4.08408]
[1777399675528,41.72,76155.87,0.0,-0.96261,4e-05,4.08408]
[1777399677788,41.72,76153.8,0.0,-0.96268,4e-05,4.07795]
[1777399683003,41.78,76153.53,0.0,-0.96248,4e-05,4.09563]
[1777399683334,41.78,76153.53,0.0,-0.96248,4e-05,4.09563]
[1777399683066,41.8,76153.93,0.0,-0.96239,4e-05,4.10321]
[1777399683469,41.8,76149.07,0.0,-0.96258,4e-05,4.08602]
[1777399684476,41.8,76150.66,0.0,-0.96251,4e-05,4.09222]
[1777399686994,41.82,76150.34,0.0,-0.96246,4e-05,4.0967]
[1777399693042,41.84,76151.19,0.0,-0.96234,4e-05,4.10792]
[1777399693129,41.85,76151.1,0.0,-0.96233,4e-05,4.10867]
[1777399693539,41.85,76149.08,0.0,-0.96241,4e-05,4.10152]
[1777399694545,41.85,76147.8,0.0,-0.96245,4e-05,4.09752]
[1777399695553,41.85,76139.45,0.0,-0.96277,4e-05,4.06862]
[1777399696559,41.85,76138.26,0.0,-0.96282,4e-05,4.06433]
[1777399698574,41.85,76137.78,0.0,-0.96284,4e-05,4.06255]
[1777399701595,41.85,76129.77,0.0,-0.96315,4e-05,4.03433]
[1777399702601,41.85,76127.53,0.0,-0.96324,4e-05,4.02646]
[1777399704616,41.85,76127.67,0.0,-0.96323,4e-05,4.02695]
[1777399709650,41.85,76128.42,0.0,-0.9632,4e-05,4.0296]
[1777399712672,41.85,76135.62,0.0,-0.96296,4e-05,4.05102]
[1777399713986,41.85,76135.62,0.0,-0.96296,4e-05,4.05102]
[1777399714082,41.87,76137.86,0.0,-0.9628,4e-05,4.06482]
[1777399715023,41.87,76137.86,0.0,-0.9628,4e-05,4.06482]
[1777399716019,41.89,76137.92,0.0,-0.96274,4e-05,4.07072]
[1777399718713,41.91,76140.81,0.0,-0.96254,4e-05,4.08812]
[1777399719721,41.91,76142.34,0.0,-0.96248,4e-05,4.09405]
[1777399724756,41.91,76142.74,0.0,-0.96245,4e-05,4.09676]
[1777399730798,41.91,76142.91,0.0,-0.96245,4e-05,4.0966]
[1777399732015,41.91,76142.91,0.0,-0.96245,4e-05,4.0966]
[1777399732073,41.91,76139.94,0.0,-0.96257,4e-05,4.086]
[1777399736133,41.91,76139.37,0.0,-0.96259,4e-05,4.08368]
[1777399736840,41.91,76148.96,0.0,-0.96222,4e-05,4.11734]
[1777399737847,41.91,76153.19,0.0,-0.96206,4e-05,4.13218]
[1777399742882,41.91,76152.87,0.0,-0.96208,4e-05,4.13016]
[1777399746910,41.9,76154.16,0.0,-0.96204,4e-05,4.13406]
[1777399749931,41.91,76157.66,0.0,-0.9619,4e-05,4.14665]
[1777399750938,41.91,76160.48,0.0,-0.96178,4e-05,4.15716]
[1777399755974,41.91,76161.38,0.0,-0.96172,4e-05,4.16257]
[1777399757449,41.91,76161.38,0.0,-0.96172,4e-05,4.16257]
[1777399757454,41.91,76161.38,0.0,-0.96172,4e-05,4.16257]
[1777399757752,41.92,76161.34,0.0,-0.96172,4e-05,4.16286]
[1777399757863,41.92,76161.34,0.0,-0.96172,4e-05,4.16286]
[1777399758324,41.92,76161.34,0.0,-0.96172,4e-05,4.16286]
[1777399758367,41.92,76161.34,0.0,-0.96172,4e-05,4.16286]
[1777399758375,41.92,76175.29,0.0,-0.96115,4e-05,4.21327]
[1777399758994,41.92,76172.93,0.0,-0.96125,4e-05,4.20514]
[1777399759791,41.92,76172.93,0.0,-0.96125,4e-05,4.20514]
[1777399760012,41.92,76172.55,0.0,-0.96126,4e-05,4.20415]
[1777399761425,41.92,76172.55,0.0,-0.96126,4e-05,4.20415]
[1777399762016,41.92,76170.59,0.0,-0.96133,4e-05,4.19785]
[1777399763148,41.92,76170.59,0.0,-0.96133,4e-05,4.19785]
[1777399765021,41.92,76169.59,0.0,-0.96136,4e-05,4.19503]
[1777399767028,41.93,76168.89,0.0,-0.96138,4e-05,4.19329]
[1777399768251,41.93,76169.39,0.0,-0.96135,4e-05,4.19547]
[1777399769065,41.93,76164.21,0.0,-0.96155,4e-05,4.1777]
[1777399770072,41.93,76162.11,0.0,-0.96163,4e-05,4.17062]
[1777399775107,41.94,76162.17,0.0,-0.96163,4e-05,4.16919]
[1777399777120,41.94,76164.29,0.0,-0.96154,4e-05,4.17764]
[1777399779135,41.94,76171.07,0.0,-0.96126,4e-05,4.20278]
[1777399780372,41.94,76171.07,0.0,-0.96126,4e-05,4.20278]
[1777399780445,41.94,76171.07,0.0,-0.96126,4e-05,4.20278]
[1777399780434,41.94,76173.85,0.0,-0.96114,4e-05,4.21315]
[1777399781031,41.94,76173.85,0.0,-0.96114,4e-05,4.21315]
[1777399781149,41.95,76175.99,0.0,-0.96105,4e-05,4.22122]
[1777399783162,41.95,76177.52,0.0,-0.96099,4e-05,4.22743]
[1777399788198,41.95,76176.58,0.0,-0.961,4e-05,4.22575]
[1777399789204,41.95,76172.78,0.0,-0.96115,4e-05,4.21243]
[1777399792390,41.96,76173.26,0.0,-0.96112,4e-05,4.21489]
[1777399794239,41.96,76170.4,0.0,-0.96123,4e-05,4.20573]
[1777399799275,41.97,76170.05,0.0,-0.96122,4e-05,4.20639]
[1777399800296,41.97,76170.05,0.0,-0.96122,4e-05,4.20639]
[1777399800360,41.97,76167.97,0.0,-0.9613,4e-05,4.19931]
[1777399800771,41.97,76167.97,0.0,-0.9613,4e-05,4.19931]
[1777399801289,41.97,76165.2,0.0,-0.9614,4e-05,4.18978]
[1777399805316,41.97,76163.23,0.0,-0.96146,4e-05,4.1844]
[1777399809176,41.98,76162.25,0.0,-0.96149,4e-05,4.18218]
[1777399811564,41.98,76161.2,0.0,-0.96152,4e-05,4.17971]
[1777399815389,41.99,76163.33,0.0,-0.96141,4e-05,4.18906]
[1777399816492,41.99,76163.33,0.0,-0.96141,4e-05,4.18906]
[1777399821836,42.0,76163.69,0.0,-0.96137,4e-05,4.19284]
[1777399822437,42.0,76159.6,0.0,-0.96153,4e-05,4.17863]
[1777399822527,42.0,76159.6,0.0,-0.96153,4e-05,4.17863]
[1777399828480,42.0,76159.89,0.0,-0.96149,4e-05,4.18224]
[1777399833514,42.01,76161.31,0.0,-0.96144,4e-05,4.18561]
[1777399834522,42.01,76159.43,0.0,-0.96151,4e-05,4.17931]
[1777399834544,42.01,76159.43,0.0,-0.96151,4e-05,4.17931]
[1777399836536,42.02,76161.16,0.0,-0.96143,4e-05,4.18634]
[1777399840583,42.02,76160.23,0.0,-0.96145,4e-05,4.18427]
[1777399846310,42.02,76159.58,0.0,-0.96146,4e-05,4.18361]
[1777399846671,42.03,76159.56,0.0,-0.96145,4e-05,4.18479]
[1777399846744,42.03,76146.12,0.0,-0.96198,4e-05,4.13696]
[1777399847614,42.03,76142.38,0.0,-0.96213,4e-05,4.12356]
[1777399849028,42.03,76142.38,0.0,-0.96213,4e-05,4.12356]
[1777399849105,42.03,76140.0,0.0,-0.96222,4e-05,4.1149]
[1777399851081,42.03,76139.66,0.0,-0.96224,4e-05,4.1137]
[1777399851647,42.03,76133.42,0.0,-0.96248,4e-05,4.09147]
[1777399856683,42.03,76134.17,0.0,-0.96246,4e-05,4.09368]
[1777399861718,42.02,76135.01,0.0,-0.96243,4e-05,4.09619]
[1777399864739,42.02,76137.52,0.0,-0.96234,4e-05,4.10474]
[1777399869774,42.02,76135.85,0.0,-0.96241,4e-05,4.09831]
[1777399874809,42.02,76137.99,0.0,-0.96233,4e-05,4.10531]
[1777399876823,42.02,76135.8,0.0,-0.96242,4e-05,4.09736]
[1777399877829,42.02,76133.77,0.0,-0.9625,4e-05,4.09009]
[1777399878749,42.02,76133.77,0.0,-0.9625,4e-05,4.09009]
[1777399880273,42.02,76133.14,0.0,-0.96252,4e-05,4.08777]
[1777399884401,42.02,76134.21,0.0,-0.96249,4e-05,4.09104]
[1777399885034,42.02,76134.0,0.0,-0.9625,4e-05,4.0902]
[1777399885132,42.02,76133.7,0.0,-0.96251,4e-05,4.08905]
[1777399890921,42.01,76133.41,0.0,-0.96253,4e-05,4.08747]
[1777399894160,42.01,76133.9,0.0,-0.96254,4e-05,4.08522]
[1777399895224,42.01,76133.54,0.0,-0.96256,4e-05,4.08387]
[1777399900991,42.01,76133.11,0.0,-0.96258,4e-05,4.0818]
[1777399906027,42.01,76132.85,0.0,-0.96259,4e-05,4.0805]
[1777399909048,42.01,76134.48,0.0,-0.96253,4e-05,4.086]
[1777399914083,42.01,76132.65,0.0,-0.96261,4e-05,4.07915]
[1777399916097,42.01,76130.13,0.0,-0.96271,4e-05,4.07017]
[1777399921131,42.01,76129.73,0.0,-0.96273,4e-05,4.06851]
[1777399924153,42.01,76131.15,0.0,-0.96267,4e-05,4.07334]
[1777399930195,42.01,76130.61,0.0,-0.9627,4e-05,4.07114]
[1777399936237,42.0,76129.95,0.0,-0.96273,4e-05,4.06856]
[1777399937774,42.0,76129.53,0.0,-0.96274,4e-05,4.06705]
[1777399938272,42.0,76129.53,0.0,-0.96274,4e-05,4.06705]
[1777399938395,42.0,76129.53,0.0,-0.96274,4e-05,4.06705]
[1777399939257,42.0,76125.86,0.0,-0.96289,4e-05,4.05413]
[1777399941272,42.0,76124.5,0.0,-0.96294,4e-05,4.04934]
[1777399943286,42.0,76122.92,0.0,-0.963,4e-05,4.04381]
[1777399943734,42.0,76122.92,0.0,-0.963,4e-05,4.04381]
[1777399947314,42.0,76124.52,0.0,-0.96294,4e-05,4.04941]
[1777399949736,42.0,76123.9,0.0,-0.96296,4e-05,4.04724]
[1777399952348,42.0,76124.99,0.0,-0.96295,4e-05,4.04726]
[1777399953356,42.0,76127.93,0.0,-0.96284,4e-05,4.05755]
[1777399954363,42.0,76129.58,0.0,-0.96278,4e-05,4.06331]
[1777399955849,42.0,76129.51,0.0,-0.96278,4e-05,4.06304]
[1777399961413,42.0,76133.08,0.0,-0.96264,4e-05,4.0754]
[1777399965441,42.0,76131.82,0.0,-0.9627,4e-05,4.07016]
[1777399978532,41.99,76131.45,0.0,-0.96274,4e-05,4.0668]
[1777399981553,41.99,76128.89,0.0,-0.96284,4e-05,4.05775]
[1777399987595,41.99,76129.64,0.0,-0.96281,4e-05,4.06034]
[1777399992630,41.99,76129.34,0.0,-0.96282,4e-05,4.05925]
[1777399997664,41.99,76129.4,0.0,-0.96282,4e-05,4.05943]
[1777400002700,41.99,76129.44,0.0,-0.96282,4e-05,4.05955]
[1777400007739,41.99,76129.34,0.0,-0.96282,4e-05,4.05917]
[1777400009162,41.99,76129.34,0.0,-0.96282,4e-05,4.05917]
[1777400012774,41.99,76130.87,0.0,-0.96279,4e-05,4.06072]
[1777400015086,41.99,76131.46,0.0,-0.96277,4e-05,4.06278]
[1777400018379,41.99,76133.3,0.0,-0.9627,4e-05,4.0692]
[1777400019102,41.99,76133.28,0.0,-0.9627,4e-05,4.06908]
[1777400019203,41.99,76139.08,0.0,-0.96248,4e-05,4.08942]
[1777400019823,41.99,76136.3,0.0,-0.96259,4e-05,4.07964]
[1777400021067,41.99,76132.81,0.0,-0.96272,4e-05,4.06733]
[1777400024859,41.99,76128.48,0.0,-0.96289,4e-05,4.0521]
[1777400025866,41.99,76125.91,0.0,-0.96299,4e-05,4.0431]
[1777400027092,41.99,76125.91,0.0,-0.96299,4e-05,4.0431]
[1777400028419,41.99,76125.82,0.0,-0.96299,4e-05,4.04281]
[1777400028452,41.99,76125.82,0.0,-0.96299,4e-05,4.04281]
[1777400028654,41.99,76125.82,0.0,-0.96299,4e-05,4.04281]
[1777400028890,41.99,76136.9,0.0,-0.96256,4e-05,4.08167]
[1777400029897,41.99,76143.52,0.0,-0.96231,4e-05,4.10502]
[1777400030904,41.99,76143.65,0.0,-0.9623,4e-05,4.10543]
[1777400032339,41.99,76143.65,0.0,-0.9623,4e-05,4.10543]
[1777400033141,41.99,76144.49,0.0,-0.96227,4e-05,4.10823]
[1777400033226,41.99,76144.49,0.0,-0.96227,4e-05,4.10823]
[1777400033338,41.99,76144.49,0.0,-0.96227,4e-05,4.10823]
[1777400033430,41.99,76144.47,0.0,-0.96227,4e-05,4.10806]
[1777400034931,41.99,76143.07,0.0,-0.96233,4e-05,4.10303]
[1777400036537,41.99,76143.07,0.0,-0.96233,4e-05,4.10303]
[1777400039084,41.99,76144.48,0.0,-0.96228,4e-05,4.10773]
[1777400039670,41.99,76144.48,0.0,-0.96228,4e-05,4.10773]
[1777400040088,41.99,76144.02,0.0,-0.9623,4e-05,4.10591]
[1777400040633,41.99,76147.4,0.0,-0.96216,4e-05,4.11777]
[1777400040974,41.99,76159.55,0.0,-0.96168,4e-05,4.16091]
[1777400042988,41.99,76159.73,0.0,-0.96168,4e-05,4.16125]
[1777400044034,41.99,76159.73,0.0,-0.96168,4e-05,4.16125]
[1777400052051,41.99,76158.37,0.0,-0.96172,4e-05,4.15731]
[1777400053057,41.99,76155.57,0.0,-0.96184,4e-05,4.14716]
[1777400058093,41.99,76154.6,0.0,-0.96189,4e-05,4.14272]
[1777400059143,41.99,76154.6,0.0,-0.96189,4e-05,4.14272]
[1777400062085,41.99,76153.52,0.0,-0.96194,4e-05,4.13842]
[1777400062122,41.98,76148.36,0.0,-0.96215,4e-05,4.11868]
[1777400063128,41.98,76147.07,0.0,-0.96221,4e-05,4.114]
[1777400064032,41.98,76147.07,0.0,-0.96221,4e-05,4.114]
[1777400069171,41.98,76144.58,0.0,-0.96231,4e-05,4.10456]
[1777400070177,41.98,76143.27,0.0,-0.96236,4e-05,4.09985]
[1777400075213,41.98,76142.78,0.0,-0.96243,4e-05,4.09329]
[1777400080248,41.97,76142.51,0.0,-0.96245,4e-05,4.0908]
[1777400085282,41.97,76142.79,0.0,-0.96245,4e-05,4.09147]
[1777400087296,41.97,76141.2,0.0,-0.96251,4e-05,4.08575]
[1777400091888,41.97,76140.14,0.0,-0.96255,4e-05,4.08191]
[1777400091894,41.97,76140.14,0.0,-0.96255,4e-05,4.08191]
[1777400092332,41.97,76134.32,0.0,-0.96278,4e-05,4.06133]
[1777400093688,41.97,76134.32,0.0,-0.96278,4e-05,4.06133]
[1777400093730,41.97,76134.32,0.0,-0.96278,4e-05,4.06133]
[1777400093729,41.97,76131.12,0.0,-0.9629,4e-05,4.0501]
[1777400096360,41.97,76129.45,0.0,-0.96297,4e-05,4.0443]
[1777400098373,41.97,76131.48,0.0,-0.96289,4e-05,4.05144]
[1777400099688,41.97,76131.48,0.0,-0.96289,4e-05,4.05144]
[1777400102306,41.97,76131.19,0.0,-0.9629,4e-05,4.05046]
[1777400102501,41.97,76131.19,0.0,-0.9629,4e-05,4.05046]
[1777400102558,41.97,76132.58,0.0,-0.96285,4e-05,4.05534]
[1777400104416,41.97,76135.76,0.0,-0.96272,4e-05,4.06651]
[1777400104998,41.97,76135.76,0.0,-0.96272,4e-05,4.06651]
[1777400107992,41.99,76137.22,0.0,-0.96258,4e-05,4.07916]
[1777400108444,42.0,76141.22,0.0,-0.96242,4e-05,4.09386]
[1777400108976,42.0,76141.22,0.0,-0.96242,4e-05,4.09386]
[1777400109480,42.0,76141.22,0.0,-0.96242,4e-05,4.09386]
[1777400110457,42.02,76144.01,0.0,-0.96224,4e-05,4.11013]
[1777400111465,42.03,76137.06,0.0,-0.96245,4e-05,4.09121]
[1777400115694,42.04,76137.97,0.0,-0.96239,4e-05,4.09619]
[1777400115727,42.04,76136.72,0.0,-0.96243,4e-05,4.09238]
[1777400116027,42.04,76136.72,0.0,-0.96243,4e-05,4.09238]
[1777400116500,42.04,76133.25,0.0,-0.96256,4e-05,4.08077]
[1777400117587,42.04,76133.25,0.0,-0.96256,4e-05,4.08077]
[1777400123548,42.05,76132.81,0.0,-0.96256,4e-05,4.08093]
[1777400123972,42.05,76132.81,0.0,-0.96256,4e-05,4.08093]
[1777400124556,42.05,76135.87,0.0,-0.96244,4e-05,4.09166]
[1777400130598,42.06,76135.49,0.0,-0.96242,4e-05,4.09326]
[1777400132279,42.06,76135.15,0.0,-0.96246,4e-05,4.08885]
[1777400133626,42.06,76135.29,0.0,-0.96245,4e-05,4.08994]
[1777400134216,42.06,76134.36,0.0,-0.96248,4e-05,4.08727]
[1777400139661,42.07,76135.5,0.0,-0.96242,4e-05,4.09294]
[1777400140536,42.07,76135.5,0.0,-0.96242,4e-05,4.09294]
[1777400140869,42.07,76135.5,0.0,-0.96242,4e-05,4.09294]
[1777400141202,42.07,76135.49,0.0,-0.96242,4e-05,4.09286]
[1777400141380,42.07,76135.49,0.0,-0.96242,4e-05,4.09286]
[1777400141559,42.07,76135.49,0.0,-0.96242,4e-05,4.09286]
[1777400141675,42.07,76149.14,0.0,-0.96188,4e-05,4.14102]
[1777400142682,42.07,76149.16,0.0,-0.96188,4e-05,4.14161]
[1777400144872,42.07,76149.23,0.0,-0.96186,4e-05,4.14289]
[1777400144955,42.07,76149.23,0.0,-0.96186,4e-05,4.14289]
[1777400145703,42.08,76148.87,0.0,-0.96187,4e-05,4.14213]
[1777400147035,42.08,76149.21,0.0,-0.96185,4e-05,4.14385]
[1777400148725,42.08,76150.98,0.0,-0.96177,4e-05,4.15116]
[1777400149033,42.08,76150.98,0.0,-0.96177,4e-05,4.15116]
[1777400149732,42.08,76156.07,0.0,-0.96156,4e-05,4.16977]
[1777400152753,42.09,76158.9,0.0,-0.96143,4e-05,4.18127]
[1777400158795,42.09,76155.41,0.0,-0.96154,4e-05,4.17152]
[1777400159380,42.09,76155.41,0.0,-0.96154,4e-05,4.17152]
[1777400159802,42.09,76149.5,0.0,-0.96178,4e-05,4.15032]
[1777400164837,42.09,76150.58,0.0,-0.96174,4e-05,4.1534]
[1777400165844,42.09,76152.21,0.0,-0.96168,4e-05,4.15903]
[1777400171488,42.09,76152.2,0.0,-0.96169,4e-05,4.15831]
[1777400172919,42.09,76155.45,0.0,-0.96157,4e-05,4.16935]
[1777400173905,42.09,76171.0,0.0,-0.96094,4e-05,4.22543]
[1777400174912,42.09,76171.06,0.0,-0.96093,4e-05,4.22601]
[1777400175919,42.09,76169.6,0.0,-0.96099,4e-05,4.22112]
[1777400180954,42.1,76170.16,0.0,-0.96095,4e-05,4.22492]
[1777400186384,42.1,76170.61,0.0,-0.96091,4e-05,4.22793]
[1777400186466,42.1,76170.61,0.0,-0.96091,4e-05,4.22793]
[1777400187025,42.1,76170.2,0.0,-0.96092,4e-05,4.22714]
[1777400187088,42.1,76175.34,0.0,-0.96071,4e-05,4.24563]
[1777400188072,42.1,76175.34,0.0,-0.96071,4e-05,4.24563]
[1777400188271,42.1,76175.34,0.0,-0.96071,4e-05,4.24563]
[1777400188372,42.11,76180.4,0.0,-0.9605,4e-05,4.26448]
[1777400189229,42.11,76180.4,0.0,-0.9605,4e-05,4.26448]
[1777400189269,42.11,76181.12,0.0,-0.96047,4e-05,4.26736]
[1777400191024,42.11,76182.38,0.0,-0.96045,4e-05,4.26829]
[1777400196059,42.11,76180.73,0.0,-0.9605,4e-05,4.26368]
[1777400198074,42.11,76179.05,0.0,-0.96056,4e-05,4.25816]
[1777400202102,42.12,76173.21,0.0,-0.96079,4e-05,4.23825]
[1777400203109,42.12,76169.34,0.0,-0.96094,4e-05,4.22463]
[1777400204251,42.12,76168.34,0.0,-0.96097,4e-05,4.2217]
[1777400207065,42.12,76167.19,0.0,-0.96101,4e-05,4.21792]
[1777400207560,42.12,76170.35,0.0,-0.96088,4e-05,4.22997]
[1777400207962,42.12,76170.35,0.0,-0.96088,4e-05,4.22997]
[1777400208273,42.12,76170.35,0.0,-0.96088,4e-05,4.22997]
[1777400208574,42.12,76181.87,0.0,-0.96041,4e-05,4.27185]
[1777400209160,42.12,76181.87,0.0,-0.96041,4e-05,4.27185]
[1777400209211,42.12,76181.87,0.0,-0.96041,4e-05,4.27185]
[1777400209308,42.12,76184.22,0.0,-0.96031,4e-05,4.28062]
[1777400211105,42.12,76183.97,0.0,-0.96032,4e-05,4.27971]
[1777400214547,42.13,76183.2,0.0,-0.96034,4e-05,4.27769]
[1777400214775,42.13,76183.2,0.0,-0.96034,4e-05,4.27769]
[1777400217890,42.13,76180.96,0.0,-0.96043,4e-05,4.27036]
[1777400217937,42.13,76181.18,0.0,-0.96041,4e-05,4.2714]
[1777400218021,42.13,76181.18,0.0,-0.96041,4e-05,4.2714]
[1777400220207,42.13,76178.92,0.0,-0.9605,4e-05,4.26378]
[1777400220212,42.13,76178.92,0.0,-0.9605,4e-05,4.26378]
[1777400220275,42.13,76178.92,0.0,-0.9605,4e-05,4.26378]
[1777400220355,42.13,76178.11,0.0,-0.96053,4e-05,4.26141]
[1777400223573,42.14,76177.84,0.0,-0.96053,4e-05,4.26101]
[1777400223668,42.14,76177.84,0.0,-0.96053,4e-05,4.26101]
[1777400223773,42.14,76177.84,0.0,-0.96053,4e-05,4.26101]
[1777400225419,42.14,76180.44,0.0,-0.96042,4e-05,4.27096]
[1777400225467,42.14,76180.44,0.0,-0.96042,4e-05,4.27096]
[1777400225525,42.14,76180.44,0.0,-0.96042,4e-05,4.27096]
[1777400225621,42.14,76180.19,0.0,-0.96042,4e-05,4.27033]
[1777400227279,42.14,76183.61,0.0,-0.96028,4e-05,4.28324]
[1777400228945,42.14,76185.78,0.0,-0.96019,4e-05,4.29135]
[1777400228997,42.14,76185.78,0.0,-0.96019,4e-05,4.29135]
[1777400229020,42.14,76185.78,0.0,-0.96019,4e-05,4.29135]
[1777400230309,42.14,76187.33,0.0,-0.96012,4e-05,4.29721]
[1777400230357,42.14,76187.33,0.0,-0.96012,4e-05,4.29721]
[1777400230528,42.14,76187.33,0.0,-0.96012,4e-05,4.29721]
[1777400230543,42.14,76187.27,0.0,-0.96012,4e-05,4.29722]
[1777400235775,42.14,76188.03,0.0,-0.96008,4e-05,4.30086]
[1777400235827,42.14,76188.03,0.0,-0.96008,4e-05,4.30086]
[1777400236021,42.15,76187.73,0.0,-0.96009,4e-05,4.29999]
[1777400236263,42.15,76187.73,0.0,-0.96009,4e-05,4.29999]
[1777400237350,42.15,76184.09,0.0,-0.96023,4e-05,4.28723]
[1777400238357,42.15,76180.14,0.0,-0.9604,4e-05,4.27293]
[1777400239220,42.15,76180.14,0.0,-0.9604,4e-05,4.27293]
[1777400239230,42.15,76180.14,0.0,-0.9604,4e-05,4.27293]
[1777400239282,42.15,76180.14,0.0,-0.9604,4e-05,4.27293]
[1777400239364,42.15,76178.73,0.0,-0.96045,4e-05,4.26834]
[1777400240962,42.15,76178.1,0.0,-0.96047,4e-05,4.26634]
[1777400241022,42.15,76178.1,0.0,-0.96047,4e-05,4.26634]
[1777400241031,42.15,76178.1,0.0,-0.96047,4e-05,4.26634]
[1777400243928,42.15,76178.57,0.0,-0.96044,4e-05,4.2686]
[1777400243980,42.15,76179.91,0.0,-0.96039,4e-05,4.27371]
[1777400244029,42.15,76179.91,0.0,-0.96039,4e-05,4.27371]
[1777400244401,42.15,76180.34,0.0,-0.96037,4e-05,4.27553]
[1777400247203,42.15,76179.49,0.0,-0.96039,4e-05,4.27298]
[1777400247250,42.15,76179.49,0.0,-0.96039,4e-05,4.27298]
[1777400247270,42.15,76179.49,0.0,-0.96039,4e-05,4.27298]
[1777400251607,42.16,76179.23,0.0,-0.96039,4e-05,4.2731]
[1777400251654,42.16,76179.23,0.0,-0.96039,4e-05,4.2731]
[1777400251775,42.16,76179.23,0.0,-0.96039,4e-05,4.2731]
[1777400251872,42.16,76179.74,0.0,-0.9604,4e-05,4.27131]
[1777400253101,42.16,76179.62,0.0,-0.9604,4e-05,4.27113]
[1777400253192,42.16,76179.62,0.0,-0.9604,4e-05,4.27113]
[1777400253271,42.16,76179.62,0.0,-0.9604,4e-05,4.27113]
[1777400258498,42.16,76183.22,0.0,-0.96024,4e-05,4.28564]
[1777400260545,42.16,76183.22,0.0,-0.96024,4e-05,4.28564]
[1777400260773,42.16,76183.22,0.0,-0.96024,4e-05,4.28564]
[1777400260917,42.16,76183.22,0.0,-0.96024,4e-05,4.28564]
[1777400261024,42.17,76184.46,0.0,-0.96019,4e-05,4.29061]
[1777400262443,42.17,76182.63,0.0,-0.96026,4e-05,4.28421]
[1777400262495,42.17,76182.63,0.0,-0.96026,4e-05,4.28421]
[1777400262525,42.17,76182.63,0.0,-0.96026,4e-05,4.28421]
[1777400262527,42.17,76183.47,0.0,-0.96022,4e-05,4.2875]
[1777400267129,42.17,76183.04,0.0,-0.96023,4e-05,4.28689]
[1777400267173,42.17,76183.04,0.0,-0.96023,4e-05,4.28689]
[1777400267279,42.17,76183.04,0.0,-0.96023,4e-05,4.28689]
[1777400268804,42.17,76181.89,0.0,-0.96027,4e-05,4.28296]
[1777400268852,42.17,76181.89,0.0,-0.96027,4e-05,4.28296]
[1777400268874,42.17,76181.46,0.0,-0.96029,4e-05,4.28165]
[1777400269023,42.17,76181.46,0.0,-0.96029,4e-05,4.28165]
[1777400273640,42.17,76181.57,0.0,-0.96027,4e-05,4.28302]
[1777400273668,42.17,76181.57,0.0,-0.96027,4e-05,4.28302]
[1777400273717,42.17,76181.57,0.0,-0.96027,4e-05,4.28302]
[1777400274610,42.18,76176.95,0.0,-0.96045,4e-05,4.26681]
[1777400275784,42.18,76176.95,0.0,-0.96045,4e-05,4.26681]
[1777400275793,42.18,76176.95,0.0,-0.96045,4e-05,4.26681]
[1777400275832,42.18,76177.53,0.0,-0.96043,4e-05,4.26917]
[1777400276028,42.18,76177.53,0.0,-0.96043,4e-05,4.26917]
[1777400280655,42.18,76172.69,0.0,-0.96061,4e-05,4.25305]
[1777400282359,42.18,76173.73,0.0,-0.96056,4e-05,4.25709]
[1777400282398,42.18,76173.73,0.0,-0.96056,4e-05,4.25709]
[1777400282521,42.18,76173.73,0.0,-0.96056,4e-05,4.25709]
[1777400282669,42.18,76173.72,0.0,-0.96056,4e-05,4.25733]
[1777400286878,42.19,76175.13,0.0,-0.96049,4e-05,4.26326]
[1777400286979,42.19,76174.79,0.0,-0.9605,4e-05,4.26231]
[1777400287021,42.19,76174.79,0.0,-0.9605,4e-05,4.26231]
[1777400287028,42.19,76174.79,0.0,-0.9605,4e-05,4.26231]
[1777400291485,42.19,76174.2,0.0,-0.96051,4e-05,4.26127]
[1777400291528,42.19,76174.2,0.0,-0.96051,4e-05,4.26127]
[1777400291731,42.19,76173.09,0.0,-0.96056,4e-05,4.25754]
[1777400296767,42.2,76175.89,0.0,-0.96043,4e-05,4.26901]
[1777400297060,42.2,76175.89,0.0,-0.96043,4e-05,4.26901]
[1777400297107,42.2,76175.89,0.0,-0.96043,4e-05,4.26901]
[1777400297273,42.2,76175.89,0.0,-0.96043,4e-05,4.26901]
[1777400297774,42.2,76177.1,0.0,-0.96037,4e-05,4.27364]
[1777400299788,42.2,76174.38,0.0,-0.96048,4e-05,4.26433]
[1777400301640,42.2,76173.7,0.0,-0.9605,4e-05,4.26214]
[1777400301803,42.2,76194.37,0.0,-0.95966,4e-05,4.3374]
[1777400302810,42.2,76192.89,0.0,-0.9597,4e-05,4.33348]
[1777400303817,42.2,76189.5,0.0,-0.95984,4e-05,4.32129]
[1777400305099,42.21,76187.67,0.0,-0.95991,4e-05,4.31481]
[1777400305183,42.21,76187.67,0.0,-0.95991,4e-05,4.31481]
[1777400305234,42.21,76187.67,0.0,-0.95991,4e-05,4.31481]
[1777400305974,42.21,76187.67,0.0,-0.95991,4e-05,4.31481]
[1777400305831,42.21,76186.53,0.0,-0.95996,4e-05,4.31086]
[1777400309859,42.21,76192.02,0.0,-0.95972,4e-05,4.33161]
[1777400313258,42.21,76190.72,0.0,-0.9598,4e-05,4.32346]
[1777400313337,42.21,76190.72,0.0,-0.9598,4e-05,4.32346]
[1777400313577,42.21,76190.72,0.0,-0.9598,4e-05,4.32346]
[1777400313721,42.21,76190.72,0.0,-0.9598,4e-05,4.32346]
[1777400313753,42.21,76190.72,0.0,-0.9598,4e-05,4.32364]
[1777400316780,42.21,76191.15,0.0,-0.95978,4e-05,4.32556]
[1777400320021,42.21,76190.51,0.0,-0.9598,4e-05,4.32378]
[1777400320074,42.21,76191.18,0.0,-0.95977,4e-05,4.32639]
[1777400320273,42.21,76191.18,0.0,-0.95977,4e-05,4.32639]
[1777400320937,42.21,76190.94,0.0,-0.95978,4e-05,4.32569]
[1777400325971,42.22,76190.28,0.0,-0.95979,4e-05,4.32417]
[1777400327412,42.22,76192.59,0.0,-0.9597,4e-05,4.33277]
[1777400327460,42.22,76192.59,0.0,-0.9597,4e-05,4.33277]
[1777400327525,42.22,76192.59,0.0,-0.9597,4e-05,4.33277]
[1777400328031,42.22,76196.58,0.0,-0.95953,4e-05,4.34749]
[1777400334038,42.22,76195.23,0.0,-0.95958,4e-05,4.34337]
[1777400335086,42.22,76194.15,0.0,-0.95962,4e-05,4.33958]
[1777400335139,42.22,76194.15,0.0,-0.95962,4e-05,4.33958]
[1777400335271,42.22,76194.15,0.0,-0.95962,4e-05,4.33958]
[1777400336053,42.22,76195.14,0.0,-0.95958,4e-05,4.34335]
[1777400340080,42.22,76189.06,0.0,-0.95982,4e-05,4.32182]
[1777400341136,42.22,76189.06,0.0,-0.95982,4e-05,4.32182]
[1777400341183,42.22,76189.06,0.0,-0.95982,4e-05,4.32182]
[1777400341272,42.22,76189.06,0.0,-0.95982,4e-05,4.32182]
[1777400341285,42.22,76188.57,0.0,-0.95984,4e-05,4.32023]
[1777400344110,42.23,76191.3,0.0,-0.95972,4e-05,4.33073]
[1777400346048,42.23,76191.3,0.0,-0.95972,4e-05,4.33073]
[1777400346139,42.23,76192.8,0.0,-0.95966,4e-05,4.33637]
[1777400346275,42.23,76192.8,0.0,-0.95966,4e-05,4.33637]
[1777400346357,42.23,76192.16,0.0,-0.95968,4e-05,4.33436]
[1777400348138,42.23,76197.34,0.0,-0.95946,4e-05,4.35343]
[1777400349638,42.23,76197.34,0.0,-0.95946,4e-05,4.35343]
[1777400349688,42.23,76197.34,0.0,-0.95946,4e-05,4.35343]
[1777400349774,42.23,76197.34,0.0,-0.95946,4e-05,4.35343]
[1777400349846,42.23,76199.28,0.0,-0.95938,4e-05,4.36077]
[1777400355187,42.23,76202.52,0.0,-0.95924,4e-05,4.37322]
[1777400356807,42.23,76202.52,0.0,-0.95924,4e-05,4.37322]
[1777400356856,42.23,76202.52,0.0,-0.95924,4e-05,4.37322]
[1777400357026,42.23,76202.52,0.0,-0.95924,4e-05,4.37322]
[1777400357052,42.23,76202.25,0.0,-0.95925,4e-05,4.37243]
[1777400361699,42.23,76201.69,0.0,-0.95927,4e-05,4.37068]
[1777400361747,42.23,76201.69,0.0,-0.95927,4e-05,4.37068]
[1777400361771,42.23,76201.69,0.0,-0.95927,4e-05,4.37068]
[1777400361800,42.23,76202.77,0.0,-0.95922,4e-05,4.37484]
[1777400367271,42.23,76202.54,0.0,-0.95923,4e-05,4.37446]
[1777400374267,42.24,76202.48,0.0,-0.95926,4e-05,4.37066]
[1777400374281,42.24,76202.48,0.0,-0.95926,4e-05,4.37066]
[1777400374525,42.24,76202.48,0.0,-0.95926,4e-05,4.37066]
[1777400374573,42.24,76199.65,0.0,-0.95935,4e-05,4.36239]
[1777400376333,42.24,76196.64,0.0,-0.95947,4e-05,4.3515]
[1777400381646,42.24,76196.97,0.0,-0.95946,4e-05,4.35323]
[1777400381693,42.24,76196.97,0.0,-0.95946,4e-05,4.35323]
[1777400381777,42.24,76196.97,0.0,-0.95946,4e-05,4.35323]
[1777400381845,42.25,76197.55,0.0,-0.95941,4e-05,4.35682]
[1777400387851,42.25,76199.9,0.0,-0.9593,4e-05,4.36708]
[1777400387897,42.25,76199.9,0.0,-0.9593,4e-05,4.36708]
[1777400388026,42.25,76199.9,0.0,-0.9593,4e-05,4.36708]
[1777400387993,42.26,76202.04,0.0,-0.9592,4e-05,4.37617]
[1777400393453,42.26,76201.3,0.0,-0.95921,4e-05,4.37495]
[1777400397936,42.26,76200.25,0.0,-0.95925,4e-05,4.37141]
[1777400397981,42.26,76200.25,0.0,-0.95925,4e-05,4.37141]
[1777400398023,42.26,76200.25,0.0,-0.95925,4e-05,4.37141]
[1777400398038,42.26,76200.24,0.0,-0.95925,4e-05,4.37148]
[1777400403523,42.27,76200.11,0.0,-0.95925,4e-05,4.37164]
[1777400406111,42.27,76202.0,0.0,-0.95917,4e-05,4.37867]
[1777400405537,42.27,76207.74,0.0,-0.95893,4e-05,4.39985]
[1777400406172,42.27,76207.74,0.0,-0.95893,4e-05,4.39985]
[1777400406270,42.27,76207.74,0.0,-0.95893,4e-05,4.39985]
[1777400406543,42.27,76209.24,0.0,-0.95886,4e-05,4.406]
[1777400410562,42.27,76209.83,0.0,-0.95882,4e-05,4.4093]
[1777400410615,42.27,76209.83,0.0,-0.95882,4e-05,4.4093]
[1777400410771,42.27,76209.83,0.0,-0.95882,4e-05,4.4093]
[1777400410868,42.27,76211.55,0.0,-0.95875,4e-05,4.41568]
[1777400416614,42.27,76211.76,0.0,-0.95874,4e-05,4.4167]
[1777400421649,42.27,76207.12,0.0,-0.95893,4e-05,4.39981]
[1777400422471,42.27,76207.12,0.0,-0.95893,4e-05,4.39981]
[1777400422519,42.27,76207.12,0.0,-0.95893,4e-05,4.39981]
[1777400422793,42.27,76204.55,0.0,-0.95903,4e-05,4.39043]
[1777400423712,42.27,76204.55,0.0,-0.95903,4e-05,4.39043]
[1777400423813,42.27,76202.21,0.0,-0.95913,4e-05,4.38193]
[1777400424670,42.27,76196.09,0.0,-0.95938,4e-05,4.35961]
[1777400427195,42.27,76192.39,0.0,-0.95953,4e-05,4.34623]
[1777400427230,42.27,76192.39,0.0,-0.95953,4e-05,4.34623]
[1777400427270,42.27,76192.39,0.0,-0.95953,4e-05,4.34623]
[1777400427691,42.28,76191.71,0.0,-0.95953,4e-05,4.34661]
[1777400432727,42.31,76190.48,0.0,-0.95953,4e-05,4.34567]
[1777400435607,42.32,76191.79,0.0,-0.95944,4e-05,4.35331]
[1777400435659,42.32,76191.79,0.0,-0.95944,4e-05,4.35331]
[1777400435769,42.32,76191.79,0.0,-0.95944,4e-05,4.35331]
[1777400435870,42.32,76191.12,0.0,-0.95945,4e-05,4.35223]
[1777400441892,42.32,76189.41,0.0,-0.95951,4e-05,4.34671]
[1777400441944,42.32,76189.41,0.0,-0.95951,4e-05,4.34671]
[1777400442030,42.32,76189.41,0.0,-0.95951,4e-05,4.34671]
[1777400442044,42.32,76189.84,0.0,-0.95949,4e-05,4.34842]
[1777400447513,42.33,76189.02,0.0,-0.95952,4e-05,4.34617]
[1777400452869,42.33,76188.85,0.0,-0.95952,4e-05,4.34646]
[1777400455532,42.33,76188.59,0.0,-0.95953,4e-05,4.34566]
[1777400455584,42.33,76188.59,0.0,-0.95953,4e-05,4.34566]
[1777400455789,42.33,76188.59,0.0,-0.95953,4e-05,4.34566]
[1777400455888,42.33,76188.51,0.0,-0.95953,4e-05,4.34567]
[1777400457000,42.33,76188.51,0.0,-0.95953,4e-05,4.34567]
[1777400457023,42.33,76188.51,0.0,-0.95953,4e-05,4.34567]
[1777400458783,42.33,76188.86,0.0,-0.95951,4e-05,4.34725]
[1777400458881,42.33,76188.86,0.0,-0.95951,4e-05,4.34725]
[1777400458932,42.33,76188.86,0.0,-0.95951,4e-05,4.34725]
[1777400458981,42.33,76189.19,0.0,-0.95949,4e-05,4.34861]
[1777400460777,42.33,76189.1,0.0,-0.95949,4e-05,4.34842]
[1777400460907,42.33,76189.1,0.0,-0.95949,4e-05,4.34842]
[1777400460926,42.33,76189.1,0.0,-0.95949,4e-05,4.34842]
[1777400461032,42.33,76189.1,0.0,-0.95949,4e-05,4.34842]
[1777400461152,42.33,76189.1,0.0,-0.95949,4e-05,4.34842]
[1777400461241,42.33,76188.72,0.0,-0.95951,4e-05,4.34718]
[1777400461279,42.33,76188.72,0.0,-0.95951,4e-05,4.34718]
[1777400461399,42.33,76188.72,0.0,-0.95951,4e-05,4.34718]
[1777400461438,42.33,76188.72,0.0,-0.95951,4e-05,4.34718]
[1777400461932,42.33,76189.14,0.0,-0.95949,4e-05,4.34886]
[1777400464644,42.33,76188.75,0.0,-0.9595,4e-05,4.34773]
[1777400464684,42.33,76188.75,0.0,-0.9595,4e-05,4.34773]
[1777400464781,42.33,76188.75,0.0,-0.9595,4e-05,4.34773]
[1777400464824,42.33,76188.75,0.0,-0.9595,4e-05,4.34773]
[1777400465040,42.33,76188.75,0.0,-0.9595,4e-05,4.34773]
[1777400465133,42.33,76188.5,0.0,-0.95951,4e-05,4.34697]
[1777400465277,42.33,76188.5,0.0,-0.95951,4e-05,4.34697]
[1777400465387,42.33,76188.5,0.0,-0.95951,4e-05,4.34697]
[1777400465506,42.33,76188.5,0.0,-0.95951,4e-05,4.34697]
[1777400465611,42.33,76188.5,0.0,-0.95951,4e-05,4.34697]
[1777400465802,42.33,76188.5,0.0,-0.95951,4e-05,4.34697]
[1777400466032,42.33,76188.5,0.0,-0.95951,4e-05,4.34697]
[1777400466141,42.33,76188.5,0.0,-0.95951,4e-05,4.34697]
[1777400466160,42.33,76188.5,0.0,-0.95951,4e-05,4.34697]
[1777400466235,42.33,76188.08,0.0,-0.95953,4e-05,4.34558]
[1777400466611,42.33,76188.08,0.0,-0.95953,4e-05,4.34558]
[1777400466721,42.33,76188.08,0.0,-0.95953,4e-05,4.34558]
[1777400466779,42.33,76188.08,0.0,-0.95953,4e-05,4.34558]
[1777400466836,42.33,76188.08,0.0,-0.95953,4e-05,4.34558]
[1777400466945,42.33,76188.08,0.0,-0.95953,4e-05,4.34558]
[1777400466972,42.33,76188.08,0.0,-0.95953,4e-05,4.34558]
[1777400467030,42.33,76188.08,0.0,-0.95953,4e-05,4.34558]
[1777400467087,42.33,76188.08,0.0,-0.95953,4e-05,4.34558]
[1777400467183,42.33,76189.71,0.0,-0.95946,4e-05,4.35168]
[1777400467424,42.33,76189.71,0.0,-0.95946,4e-05,4.35168]
[1777400467483,42.33,76189.71,0.0,-0.95946,4e-05,4.35168]
[1777400467552,42.33,76189.71,0.0,-0.95946,4e-05,4.35168]
[1777400467830,42.33,76189.71,0.0,-0.95946,4e-05,4.35168]
[1777400467974,42.34,76190.3,0.0,-0.95943,4e-05,4.35397]
[1777400468788,42.34,76190.3,0.0,-0.95943,4e-05,4.35397]
[1777400468829,42.34,76190.3,0.0,-0.95943,4e-05,4.35397]
[1777400468845,42.34,76190.3,0.0,-0.95943,4e-05,4.35397]
[1777400469035,42.34,76190.3,0.0,-0.95943,4e-05,4.35397]
[1777400469140,42.34,76190.3,0.0,-0.95943,4e-05,4.35397]
[1777400469184,42.34,76190.3,0.0,-0.95943,4e-05,4.35397]
[1777400469239,42.34,76192.21,0.0,-0.95935,4e-05,4.36108]
[1777400470074,42.34,76192.21,0.0,-0.95935,4e-05,4.36108]
[1777400470781,42.34,76191.63,0.0,-0.95937,4e-05,4.35908]
[1777400470995,42.34,76194.83,0.0,-0.95924,4e-05,4.3709]
[1777400472789,42.34,76195.64,0.0,-0.95921,4e-05,4.37397]
[1777400477987,42.34,76195.48,0.0,-0.95921,4e-05,4.37385]
[1777400483079,42.34,76194.62,0.0,-0.95924,4e-05,4.37129]
[1777400489121,42.34,76194.04,0.0,-0.95925,4e-05,4.36975]
[1777400490128,42.34,76192.2,0.0,-0.95933,4e-05,4.36312]
[1777400492145,42.34,76193.99,0.0,-0.95929,4e-05,4.36594]
[1777400496985,42.34,76194.04,0.0,-0.95928,4e-05,4.36653]
[1777400497180,42.34,76185.92,0.0,-0.95961,4e-05,4.33703]
[1777400498187,42.35,76185.36,0.0,-0.95962,4e-05,4.33653]
[1777400498778,42.35,76185.36,0.0,-0.95962,4e-05,4.33653]
[1777400498803,42.35,76185.36,0.0,-0.95962,4e-05,4.33653]
[1777400500201,42.35,76177.43,0.0,-0.95994,4e-05,4.30806]
[1777400500291,42.35,76177.43,0.0,-0.95994,4e-05,4.30806]
[1777400500322,42.35,76177.43,0.0,-0.95994,4e-05,4.30806]
[1777400500778,42.35,76177.43,0.0,-0.95994,4e-05,4.30806]
[1777400501208,42.36,76174.55,0.0,-0.96003,4e-05,4.29965]
[1777400502215,42.36,76175.99,0.0,-0.95995,4e-05,4.30699]
[1777400504777,42.37,76175.78,0.0,-0.95993,4e-05,4.30849]
[1777400505997,42.38,76176.06,0.0,-0.9599,4e-05,4.31147]
[1777400506161,42.38,76176.06,0.0,-0.9599,4e-05,4.31147]
[1777400506242,42.38,76180.47,0.0,-0.9597,4e-05,4.32937]
[1777400507249,42.39,76181.7,0.0,-0.95963,4e-05,4.33545]
[1777400508537,42.39,76182.57,0.0,-0.95959,4e-05,4.33876]
[1777400509263,42.39,76182.48,0.0,-0.95959,4e-05,4.33858]
[1777400513292,42.39,76185.74,0.0,-0.95944,4e-05,4.35227]
[1777400513517,42.39,76185.74,0.0,-0.95944,4e-05,4.35227]
[1777400513842,42.39,76185.74,0.0,-0.95944,4e-05,4.35227]
[1777400514047,42.39,76185.74,0.0,-0.95944,4e-05,4.35227]
[1777400514339,42.4,76185.74,0.0,-0.95944,4e-05,4.35239]
[1777400514406,42.4,76185.74,0.0,-0.95944,4e-05,4.35239]
[1777400514410,42.4,76206.52,0.0,-0.95857,4e-05,4.42853]
[1777400515306,42.4,76208.85,0.0,-0.95847,4e-05,4.43712]
[1777400517536,42.4,76208.9,0.0,-0.95847,4e-05,4.43728]
[1777400520549,42.39,76209.05,0.0,-0.95847,4e-05,4.43777]
[1777400520605,42.39,76209.05,0.0,-0.95847,4e-05,4.43777]
[1777400521347,42.39,76207.38,0.0,-0.95854,4e-05,4.43157]
[1777400523527,42.39,76207.41,0.0,-0.95854,4e-05,4.43167]
[1777400524063,42.39,76207.41,0.0,-0.95854,4e-05,4.43167]
[1777400525938,42.39,76207.48,0.0,-0.95853,4e-05,4.43191]
[1777400525974,42.39,76207.38,0.0,-0.95854,4e-05,4.43152]
[1777400531942,42.39,76207.39,0.0,-0.95854,4e-05,4.43152]
[1777400531949,42.39,76207.14,0.0,-0.95855,4e-05,4.43057]
[1777400533431,42.39,76208.6,0.0,-0.95849,4e-05,4.43595]
[1777400538467,42.39,76207.22,0.0,-0.95855,4e-05,4.43077]
[1777400544509,42.39,76207.02,0.0,-0.95856,4e-05,4.42998]
[1777400549003,42.39,76207.56,0.0,-0.95853,4e-05,4.43194]
[1777400549582,42.39,76207.67,0.0,-0.95853,4e-05,4.43232]
[1777400552565,42.39,76203.98,0.0,-0.95872,4e-05,4.41455]
[1777400554579,42.39,76206.69,0.0,-0.95861,4e-05,4.42461]
[1777400559614,42.39,76205.85,0.0,-0.95864,4e-05,4.42158]
[1777400562634,42.39,76202.85,0.0,-0.95877,4e-05,4.41056]
[1777400566663,42.39,76200.33,0.0,-0.95887,4e-05,4.40141]
[1777400567363,42.39,76200.33,0.0,-0.95887,4e-05,4.40141]
[1777400567454,42.39,76200.33,0.0,-0.95887,4e-05,4.40141]
[1777400570691,42.4,76195.32,0.0,-0.95906,4e-05,4.38429]
[1777400572705,42.4,76196.69,0.0,-0.95901,4e-05,4.38944]
[1777400577739,42.4,76196.93,0.0,-0.95899,4e-05,4.39065]
[1777400579122,42.4,76196.93,0.0,-0.95899,4e-05,4.39065]
[1777400579184,42.4,76195.7,0.0,-0.95904,4e-05,4.38621]
[1777400585053,42.4,76196.06,0.0,-0.95902,4e-05,4.38791]
[1777400586724,42.4,76194.98,0.0,-0.95907,4e-05,4.38411]
[1777400586769,42.4,76194.98,0.0,-0.95907,4e-05,4.38411]
[1777400587044,42.4,76194.98,0.0,-0.95907,4e-05,4.38411]
[1777400587112,42.4,76203.52,0.0,-0.95871,4e-05,4.41553]
[1777400587813,42.4,76208.58,0.0,-0.9585,4e-05,4.4342]
[1777400588613,42.4,76208.58,0.0,-0.9585,4e-05,4.4342]
[1777400588827,42.4,76208.58,0.0,-0.9585,4e-05,4.4342]
[1777400589042,42.4,76208.58,0.0,-0.9585,4e-05,4.4342]
[1777400589220,42.4,76208.58,0.0,-0.9585,4e-05,4.4342]
[1777400589267,42.4,76221.16,0.0,-0.95797,4e-05,4.48075]
[1777400589828,42.4,76215.95,0.0,-0.95819,4e-05,4.46136]
[1777400590835,42.4,76209.19,0.0,-0.95847,4e-05,4.43632]
[1777400591854,42.4,76217.69,0.0,-0.95812,4e-05,4.46775]
[1777400592607,42.4,76217.69,0.0,-0.95812,4e-05,4.46775]
[1777400592706,42.4,76217.69,0.0,-0.95812,4e-05,4.46775]
[1777400592861,42.4,76217.69,0.0,-0.95812,4e-05,4.46775]
[1777400592864,42.4,76221.15,0.0,-0.95797,4e-05,4.48052]
[1777400593699,42.4,76221.15,0.0,-0.95797,4e-05,4.48052]
[1777400593870,42.4,76215.96,0.0,-0.95819,4e-05,4.46119]
[1777400595884,42.4,76214.14,0.0,-0.95827,4e-05,4.45434]
[1777400596891,42.4,76215.44,0.0,-0.95821,4e-05,4.45911]
[1777400597898,42.4,76219.73,0.0,-0.95803,4e-05,4.47496]
[1777400598787,42.4,76219.73,0.0,-0.95803,4e-05,4.47496]
[1777400598865,42.4,76219.73,0.0,-0.95803,4e-05,4.47496]
[1777400598905,42.4,76216.58,0.0,-0.95817,4e-05,4.46321]
[1777400601926,42.4,76214.71,0.0,-0.95825,4e-05,4.45612]
[1777400602785,42.4,76214.71,0.0,-0.95825,4e-05,4.45612]
[1777400602933,42.4,76211.83,0.0,-0.95837,4e-05,4.44543]
[1777400604776,42.4,76211.14,0.0,-0.9584,4e-05,4.44286]
[1777400604946,42.4,76213.79,0.0,-0.95829,4e-05,4.45263]
[1777400605954,42.4,76216.59,0.0,-0.95817,4e-05,4.46296]
[1777400607968,42.4,76219.35,0.0,-0.95805,4e-05,4.47307]
[1777400608738,42.4,76219.35,0.0,-0.95805,4e-05,4.47307]
[1777400609229,42.4,76219.35,0.0,-0.95805,4e-05,4.47307]
[1777400609231,42.4,76231.42,0.0,-0.95754,4e-05,4.51792]
[1777400609847,42.4,76231.42,0.0,-0.95754,4e-05,4.51792]
[1777400609982,42.39,76240.51,0.0,-0.95717,4e-05,4.55048]
[1777400610990,42.39,76238.83,0.0,-0.95727,4e-05,4.54221]
[1777400611997,42.38,76240.02,0.0,-0.95727,4e-05,4.54082]
[1777400612758,42.38,76240.02,0.0,-0.95727,4e-05,4.54082]
[1777400613005,42.38,76237.6,0.0,-0.9574,4e-05,4.52996]
[1777400614011,42.38,76235.98,0.0,-0.95747,4e-05,4.52374]
[1777400614596,42.38,76235.98,0.0,-0.95747,4e-05,4.52374]
[1777400620058,42.37,76234.58,0.0,-0.95754,4e-05,4.51759]
[1777400620551,42.37,76234.58,0.0,-0.95754,4e-05,4.51759]
[1777400626101,42.37,76236.39,0.0,-0.95747,4e-05,4.52348]
[1777400626621,42.37,76236.39,0.0,-0.95747,4e-05,4.52348]
[1777400627108,42.37,76238.0,0.0,-0.9574,4e-05,4.52935]
[1777400632142,42.37,76237.07,0.0,-0.95745,4e-05,4.52503]
[1777400636172,42.37,76238.85,0.0,-0.95738,4e-05,4.53105]
[1777400640201,42.35,76237.16,0.0,-0.9575,4e-05,4.52112]
[1777400642215,42.35,76238.47,0.0,-0.95745,4e-05,4.52571]
[1777400647249,42.35,76238.28,0.0,-0.95748,4e-05,4.52285]
[1777400649264,42.35,76237.04,0.0,-0.95753,4e-05,4.51792]
[1777400650395,42.35,76237.04,0.0,-0.95753,4e-05,4.51792]
[1777400656390,42.34,76236.35,0.0,-0.95757,4e-05,4.5145]
[1777400657320,42.34,76243.49,0.0,-0.95727,4e-05,4.54096]
[1777400659335,42.34,76241.98,0.0,-0.95736,4e-05,4.53338]
[1777400664369,42.33,76243.42,0.0,-0.95731,4e-05,4.53797]
[1777400669405,42.33,76243.4,0.0,-0.95732,4e-05,4.53707]
[1777400674440,42.33,76243.02,0.0,-0.95738,4e-05,4.53085]
[1777400681489,42.33,76243.04,0.0,-0.95739,4e-05,4.52988]
[1777400686524,42.32,76243.87,0.0,-0.95736,4e-05,4.53224]
[1777400688537,42.32,76240.16,0.0,-0.95752,4e-05,4.51805]
[1777400689545,42.32,76236.65,0.0,-0.95768,4e-05,4.5048]
[1777400692181,42.32,76236.71,0.0,-0.95767,4e-05,4.50492]
[1777400698144,42.32,76236.39,0.0,-0.95769,4e-05,4.50312]
[1777400698953,42.32,76235.35,0.0,-0.95774,4e-05,4.49904]
[1777400699231,42.32,76235.35,0.0,-0.95774,4e-05,4.49904]
[1777400699248,42.32,76251.22,0.0,-0.95706,4e-05,4.55843]
[1777400699654,42.32,76251.22,0.0,-0.95706,4e-05,4.55843]
[1777400699732,42.32,76258.08,0.0,-0.95676,4e-05,4.58429]
[1777400700623,42.32,76256.41,0.0,-0.95684,4e-05,4.5778]
[1777400702124,42.32,76256.41,0.0,-0.95684,4e-05,4.5778]
[1777400702637,42.32,76259.52,0.0,-0.95671,4e-05,4.58909]
[1777400704369,42.32,76259.52,0.0,-0.95671,4e-05,4.58909]
[1777400705658,42.31,76263.51,0.0,-0.95654,4e-05,4.60347]
[1777400707526,42.31,76264.36,0.0,-0.95651,4e-05,4.60643]
[1777400708678,42.31,76261.85,0.0,-0.95663,4e-05,4.59638]
[1777400710261,42.31,76261.85,0.0,-0.95663,4e-05,4.59638]
[1777400710275,42.31,76261.85,0.0,-0.95663,4e-05,4.59638]
[1777400713714,42.31,76260.31,0.0,-0.95671,4e-05,4.58923]
[1777400714721,42.31,76266.24,0.0,-0.95645,4e-05,4.61143]
[1777400716154,42.31,76266.24,0.0,-0.95645,4e-05,4.61143]
[1777400717742,42.3,76258.94,0.0,-0.95678,4e-05,4.58297]
[1777400718749,42.3,76257.52,0.0,-0.95685,4e-05,4.57733]
[1777400720283,42.3,76257.52,0.0,-0.95685,4e-05,4.57733]
[1777400720302,42.3,76256.68,0.0,-0.95689,4e-05,4.57368]
[1777400722217,42.3,76257.55,0.0,-0.95685,4e-05,4.57674]
[1777400725798,42.3,76251.84,0.0,-0.95711,4e-05,4.55406]
[1777400728819,42.3,76247.08,0.0,-0.95732,4e-05,4.53559]
[1777400729826,42.3,76242.38,0.0,-0.95753,4e-05,4.5178]
[1777400730524,42.3,76242.38,0.0,-0.95753,4e-05,4.5178]
[1777400734262,42.29,76242.21,0.0,-0.95758,4e-05,4.51275]
[1777400734302,42.29,76242.21,0.0,-0.95758,4e-05,4.51275]
[1777400734363,42.29,76240.31,0.0,-0.95766,4e-05,4.50552]
[1777400737881,42.29,76234.78,0.0,-0.9579,4e-05,4.48443]
[1777400740903,42.29,76233.45,0.0,-0.95796,4e-05,4.47926]
[1777400743060,42.29,76233.41,0.0,-0.95796,4e-05,4.47904]
[1777400744100,42.29,76232.28,0.0,-0.95801,4e-05,4.47477]
[1777400744213,42.29,76232.28,0.0,-0.95801,4e-05,4.47477]
[1777400744263,42.29,76229.76,0.0,-0.95812,4e-05,4.46533]
[1777400746275,42.29,76230.63,0.0,-0.95808,4e-05,4.46852]
[1777400746297,42.29,76230.63,0.0,-0.95808,4e-05,4.46852]
[1777400748276,42.29,76230.79,0.0,-0.95808,4e-05,4.46902]
[1777400749050,42.29,76230.65,0.0,-0.95808,4e-05,4.46845]
[1777400755007,42.29,76230.99,0.0,-0.95807,4e-05,4.46937]
[1777400758262,42.29,76230.58,0.0,-0.95809,4e-05,4.46775]
[1777400759035,42.29,76231.83,0.0,-0.95804,4e-05,4.47231]
[1777400760280,42.29,76231.83,0.0,-0.95804,4e-05,4.47231]
[1777400763063,42.29,76228.99,0.0,-0.95816,4e-05,4.46154]
[1777400764250,42.29,76228.99,0.0,-0.95816,4e-05,4.46154]
[1777400764333,42.29,76230.61,0.0,-0.95809,4e-05,4.46752]
[1777400765077,42.29,76231.83,0.0,-0.95804,4e-05,4.47201]
[1777400769046,42.29,76231.76,0.0,-0.95805,4e-05,4.47159]
[1777400769277,42.29,76231.76,0.0,-0.95805,4e-05,4.47159]
[1777400769376,42.29,76229.49,0.0,-0.95814,4e-05,4.46309]
[1777400770277,42.29,76229.49,0.0,-0.95814,4e-05,4.46309]
[1777400770324,42.29,76222.2,0.0,-0.95845,4e-05,4.43602]
[1777400772125,42.29,76220.73,0.0,-0.95851,4e-05,4.43059]
[1777400774139,42.29,76218.82,0.0,-0.95859,4e-05,4.42356]
[1777400779175,42.29,76218.04,0.0,-0.95862,4e-05,4.42076]
[1777400780182,42.29,76220.97,0.0,-0.9585,4e-05,4.43161]
[1777400781189,42.29,76223.6,0.0,-0.95839,4e-05,4.44134]
[1777400782512,42.29,76223.6,0.0,-0.95839,4e-05,4.44134]
[1777400783474,42.29,76223.5,0.0,-0.9584,4e-05,4.44094]
[1777400787230,42.29,76225.33,0.0,-0.95832,4e-05,4.44765]
[1777400789244,42.29,76226.78,0.0,-0.95826,4e-05,4.45296]
[1777400790251,42.29,76228.09,0.0,-0.9582,4e-05,4.45779]
[1777400795286,42.29,76229.19,0.0,-0.95819,4e-05,4.45765]
[1777400795833,42.29,76229.19,0.0,-0.95819,4e-05,4.45765]
[1777400795955,42.29,76229.19,0.0,-0.95819,4e-05,4.45765]
[1777400796192,42.29,76229.19,0.0,-0.95819,4e-05,4.45765]
[1777400796294,42.29,76235.92,0.0,-0.95791,4e-05,4.48263]
[1777400801329,42.28,76234.45,0.0,-0.95798,4e-05,4.47671]
[1777400802336,42.28,76233.02,0.0,-0.95804,4e-05,4.47131]
[1777400803339,42.28,76233.02,0.0,-0.95804,4e-05,4.47131]
[1777400803442,42.28,76233.02,0.0,-0.95804,4e-05,4.47131]
[1777400803488,42.28,76226.78,0.0,-0.9583,4e-05,4.44807]
[1777400804350,42.28,76224.45,0.0,-0.9584,4e-05,4.4394]
[1777400806279,42.28,76224.08,0.0,-0.95842,4e-05,4.43802]
[1777400808378,42.28,76221.44,0.0,-0.95853,4e-05,4.42821]
[1777400810392,42.28,76219.77,0.0,-0.9586,4e-05,4.42204]
[1777400817441,42.28,76219.82,0.0,-0.9586,4e-05,4.42234]
[1777400819722,42.28,76219.45,0.0,-0.95861,4e-05,4.42102]
[1777400820462,42.28,76217.56,0.0,-0.95869,4e-05,4.41407]
[1777400822476,42.28,76220.04,0.0,-0.95859,4e-05,4.42329]
[1777400824679,42.29,76220.49,0.0,-0.95857,4e-05,4.42499]
[1777400828518,42.29,76223.14,0.0,-0.95845,4e-05,4.43485]
[1777400829525,42.29,76225.75,0.0,-0.95834,4e-05,4.44451]
[1777400830893,42.29,76226.17,0.0,-0.95833,4e-05,4.44605]
[1777400831539,42.29,76225.48,0.0,-0.95836,4e-05,4.44347]
[1777400832273,42.29,76225.48,0.0,-0.95836,4e-05,4.44347]
[1777400836851,42.28,76225.55,0.0,-0.95835,4e-05,4.44362]
[1777400837296,42.28,76225.55,0.0,-0.95835,4e-05,4.44362]
[1777400838271,42.28,76225.93,0.0,-0.95834,4e-05,4.44501]
[1777400841609,42.28,76229.35,0.0,-0.9582,4e-05,4.45758]
[1777400842884,42.28,76230.37,0.0,-0.95815,4e-05,4.46132]
[1777400843855,42.28,76230.43,0.0,-0.95815,4e-05,4.46149]
[1777400848986,42.28,76230.91,0.0,-0.95813,4e-05,4.46306]
[1777400849087,42.28,76236.19,0.0,-0.95791,4e-05,4.48256]
[1777400850278,42.28,76236.19,0.0,-0.95791,4e-05,4.48256]
[1777400851682,42.28,76238.14,0.0,-0.95786,4e-05,4.48563]
[1777400853693,42.28,76244.14,0.0,-0.95761,4e-05,4.50785]
[1777400857724,42.28,76237.97,0.0,-0.95788,4e-05,4.4843]
[1777400858730,42.28,76235.9,0.0,-0.95797,4e-05,4.4765]
[1777400860980,42.28,76236.46,0.0,-0.95795,4e-05,4.4785]
[1777400861751,42.28,76234.33,0.0,-0.95804,4e-05,4.47042]
[1777400864772,42.28,76230.44,0.0,-0.95821,4e-05,4.45576]
[1777400867013,42.28,76230.6,0.0,-0.9582,4e-05,4.45631]
[1777400872828,42.28,76230.15,0.0,-0.95822,4e-05,4.45433]
[1777400873777,42.28,76230.15,0.0,-0.95822,4e-05,4.45433]
[1777400874197,42.28,76230.15,0.0,-0.95822,4e-05,4.45433]
[1777400874284,42.28,76226.19,0.0,-0.95839,4e-05,4.43955]
[1777400874842,42.28,76224.33,0.0,-0.95847,4e-05,4.43267]
[1777400877055,42.28,76223.76,0.0,-0.95849,4e-05,4.43054]
[1777400877534,42.28,76223.76,0.0,-0.95849,4e-05,4.43054]
[1777400880282,42.28,76223.24,0.0,-0.95852,4e-05,4.42859]
[1777400880329,42.28,76221.88,0.0,-0.95857,4e-05,4.42355]
[1777400881030,42.28,76221.88,0.0,-0.95857,4e-05,4.42355]
[1777400881059,42.28,76221.88,0.0,-0.95857,4e-05,4.42355]
[1777400881075,42.28,76211.41,0.0,-0.95901,4e-05,4.38498]
[1777400882108,42.28,76211.41,0.0,-0.95901,4e-05,4.38498]
[1777400882167,42.28,76207.57,0.0,-0.95917,4e-05,4.37095]
[1777400882898,42.28,76209.34,0.0,-0.9591,4e-05,4.37744]
[1777400887932,42.28,76209.52,0.0,-0.95908,4e-05,4.3785]
[1777400890260,42.28,76209.52,0.0,-0.95908,4e-05,4.3785]
[1777400890353,42.28,76208.22,0.0,-0.95914,4e-05,4.37397]
[1777400890954,42.28,76202.95,0.0,-0.95935,4e-05,4.35467]
[1777400894982,42.28,76203.22,0.0,-0.95934,4e-05,4.35622]
[1777400897077,42.28,76202.83,0.0,-0.95935,4e-05,4.35492]
[1777400903037,42.28,76203.31,0.0,-0.95932,4e-05,4.35761]
[1777400908073,42.29,76203.63,0.0,-0.9593,4e-05,4.35948]
[1777400909310,42.29,76203.63,0.0,-0.9593,4e-05,4.35948]
[1777400915325,42.29,76203.57,0.0,-0.95933,4e-05,4.35617]
[1777400917136,42.29,76201.62,0.0,-0.9594,4e-05,4.34949]
[1777400921328,42.29,76201.53,0.0,-0.9594,4e-05,4.34965]
[1777400921662,42.29,76201.53,0.0,-0.9594,4e-05,4.34965]
[1777400927581,42.3,76199.65,0.0,-0.95947,4e-05,4.34383]
[1777400927675,42.3,76201.16,0.0,-0.9594,4e-05,4.34953]
[1777400932241,42.3,76205.52,0.0,-0.95921,4e-05,4.3663]
[1777400939289,42.3,76206.22,0.0,-0.95917,4e-05,4.3698]
[1777400944325,42.3,76207.95,0.0,-0.95909,4e-05,4.37677]
[1777400949360,42.31,76207.18,0.0,-0.95912,4e-05,4.37451]
[1777400954395,42.31,76208.18,0.0,-0.95907,4e-05,4.37875]
[1777400959430,42.31,76208.56,0.0,-0.95905,4e-05,4.3807]
[1777400965472,42.31,76208.56,0.0,-0.95904,4e-05,4.38135]
[1777400967486,42.31,76207.19,0.0,-0.95909,4e-05,4.37655]
[1777400971514,42.31,76208.77,0.0,-0.95906,4e-05,4.37883]
[1777400983598,42.32,76208.52,0.0,-0.95905,4e-05,4.37924]
[1777400987457,42.32,76208.74,0.0,-0.95904,4e-05,4.38037]
[1777400987640,42.32,76217.42,0.0,-0.95868,4e-05,4.41229]
[1777400987832,42.32,76217.42,0.0,-0.95868,4e-05,4.41229]
[1777400988697,42.32,76223.56,0.0,-0.95842,4e-05,4.43513]
[1777400988990,42.32,76223.56,0.0,-0.95842,4e-05,4.43513]
[1777400989165,42.32,76223.56,0.0,-0.95842,4e-05,4.43513]
[1777400989705,42.32,76221.52,0.0,-0.9585,4e-05,4.4276]
[1777400993106,42.32,76221.26,0.0,-0.95851,4e-05,4.42671]
[1777400996278,42.32,76221.19,0.0,-0.95851,4e-05,4.42652]
[1777400999168,42.32,76221.13,0.0,-0.95852,4e-05,4.42634]
[1777401005190,42.32,76222.0,0.0,-0.95848,4e-05,4.42961]
[1777401010852,42.32,76223.84,0.0,-0.9584,4e-05,4.4364]
[1777401012866,42.32,76225.5,0.0,-0.95833,4e-05,4.44251]
[1777401015887,42.32,76228.14,0.0,-0.95822,4e-05,4.4522]
[1777401017212,42.32,76228.14,0.0,-0.95822,4e-05,4.4522]
[1777401018908,42.32,76230.58,0.0,-0.95812,4e-05,4.46111]
[1777401023943,42.32,76229.41,0.0,-0.95817,4e-05,4.45647]
[1777401025892,42.32,76229.58,0.0,-0.95817,4e-05,4.45705]
[1777401029313,42.32,76230.33,0.0,-0.95814,4e-05,4.45973]
[1777401030833,42.32,76228.68,0.0,-0.95821,4e-05,4.45339]
[1777401031349,42.32,76228.68,0.0,-0.95821,4e-05,4.45339]
[1777401031999,42.32,76233.59,0.0,-0.95804,4e-05,4.46758]
[1777401035591,42.32,76233.18,0.0,-0.95805,4e-05,4.46594]
[1777401035639,42.32,76233.18,0.0,-0.95805,4e-05,4.46594]
[1777401035719,42.32,76233.46,0.0,-0.95804,4e-05,4.46685]
[1777401036782,42.32,76233.46,0.0,-0.95804,4e-05,4.46685]
[1777401038731,42.31,76230.04,0.0,-0.95819,4e-05,4.45396]
[1777401040784,42.31,76229.38,0.0,-0.95822,4e-05,4.45147]
[1777401040055,42.31,76231.22,0.0,-0.95814,4e-05,4.4583]
[1777401045089,42.31,76231.51,0.0,-0.95813,4e-05,4.45912]
[1777401048111,42.31,76233.29,0.0,-0.95806,4e-05,4.46558]
[1777401049118,42.31,76234.56,0.0,-0.95801,4e-05,4.47025]
[1777401052139,42.31,76232.79,0.0,-0.95808,4e-05,4.46346]
[1777401053329,42.31,76232.79,0.0,-0.95808,4e-05,4.46346]
[1777401058181,42.31,76230.97,0.0,-0.95817,4e-05,4.45627]
[1777401061202,42.31,76229.56,0.0,-0.95823,4e-05,4.45091]
[1777401066559,42.31,76229.1,0.0,-0.95825,4e-05,4.44908]
[1777401067244,42.31,76225.2,0.0,-0.95841,4e-05,4.43458]
[1777401069369,42.31,76223.81,0.0,-0.95847,4e-05,4.42943]
[1777401071873,42.31,76221.63,0.0,-0.95856,4e-05,4.42138]
[1777401072941,42.31,76221.3,0.0,-0.95858,4e-05,4.42018]
[1777401073330,42.31,76221.3,0.0,-0.95858,4e-05,4.42018]
[1777401073353,42.31,76212.72,0.0,-0.95894,4e-05,4.3886]
[1777401074292,42.31,76210.79,0.0,-0.95902,4e-05,4.38159]
[1777401075299,42.31,76208.7,0.0,-0.9591,4e-05,4.37401]
[1777401077281,42.31,76208.68,0.0,-0.9591,4e-05,4.37403]
[1777401077590,42.31,76208.68,0.0,-0.9591,4e-05,4.37403]
[1777401081343,42.31,76206.72,0.0,-0.95918,4e-05,4.36736]
[1777401087385,42.32,76207.15,0.0,-0.95915,4e-05,4.36961]
[1777401089842,42.32,76207.12,0.0,-0.95915,4e-05,4.36961]
[1777401089883,42.32,76209.13,0.0,-0.95907,4e-05,4.37709]
[1777401090406,42.32,76211.55,0.0,-0.95896,4e-05,4.38607]
[1777401094434,42.32,76212.84,0.0,-0.95894,4e-05,4.38716]
[1777401099469,42.32,76212.8,0.0,-0.95894,4e-05,4.3874]
[1777401104504,42.32,76210.83,0.0,-0.95902,4e-05,4.38053]
[1777401105510,42.32,76208.61,0.0,-0.95911,4e-05,4.37248]
[1777401108172,42.32,76209.15,0.0,-0.95908,4e-05,4.37465]
[1777401110546,42.32,76205.76,0.0,-0.95922,4e-05,4.36253]
[1777401114226,42.32,76205.0,0.0,-0.95925,4e-05,4.3601]
[1777401114830,42.32,76205.0,0.0,-0.95925,4e-05,4.3601]
[1777401115581,42.32,76202.66,0.0,-0.95934,4e-05,4.35179]
[1777401119609,42.32,76206.53,0.0,-0.95918,4e-05,4.36648]
[1777401120385,42.32,76206.53,0.0,-0.95918,4e-05,4.36648]
[1777401120616,42.33,76209.95,0.0,-0.95903,4e-05,4.37913]
[1777401125652,42.33,76209.81,0.0,-0.95903,4e-05,4.3791]
[1777401130687,42.33,76208.95,0.0,-0.95906,4e-05,4.37643]
[1777401135722,42.33,76207.57,0.0,-0.95911,4e-05,4.3719]
[1777401137736,42.33,76205.78,0.0,-0.95919,4e-05,4.36557]
[1777401138524,42.33,76205.78,0.0,-0.95919,4e-05,4.36557]
[1777401140757,42.33,76202.84,0.0,-0.9593,4e-05,4.3552]
[1777401145791,42.33,76201.69,0.0,-0.95934,4e-05,4.3517]
[1777401146325,42.33,76201.69,0.0,-0.95934,4e-05,4.3517]
[1777401146798,42.33,76198.8,0.0,-0.95946,4e-05,4.34131]
[1777401147806,42.34,76196.36,0.0,-0.95956,4e-05,4.33258]
[1777401150498,42.34,76197.14,0.0,-0.95952,4e-05,4.33579]
[1777401155862,42.34,76196.71,0.0,-0.95956,4e-05,4.33136]
[1777401156642,42.34,76196.71,0.0,-0.95956,4e-05,4.33136]
[1777401158884,42.34,76192.12,0.0,-0.95974,4e-05,4.31523]
[1777401159891,42.34,76189.26,0.0,-0.95986,4e-05,4.30506]
[1777401160082,42.34,76189.26,0.0,-0.95986,4e-05,4.30506]
[1777401160897,42.34,76187.67,0.0,-0.95992,4e-05,4.29953]
[1777401162912,42.34,76186.38,0.0,-0.95997,4e-05,4.29534]
[1777401163410,42.34,76186.38,0.0,-0.95997,4e-05,4.29534]
[1777401165933,42.35,76184.44,0.0,-0.96004,4e-05,4.28905]
[1777401170800,42.35,76185.07,0.0,-0.96,4e-05,4.29232]
[1777401170987,42.35,76188.81,0.0,-0.95985,4e-05,4.30611]
[1777401171978,42.35,76195.18,0.0,-0.95958,4e-05,4.32947]
[1777401172848,42.35,76195.18,0.0,-0.95958,4e-05,4.32947]
[1777401172986,42.35,76201.07,0.0,-0.95934,4e-05,4.35113]
[1777401174751,42.35,76201.69,0.0,-0.95931,4e-05,4.35354]
[1777401180036,42.35,76202.91,0.0,-0.95925,4e-05,4.35882]
[1777401183917,42.36,76201.58,0.0,-0.9593,4e-05,4.35451]
[1777401186872,42.36,76202.09,0.0,-0.95928,4e-05,4.35651]
[1777401188563,42.36,76202.29,0.0,-0.95926,4e-05,4.35752]
[1777401189106,42.36,76202.32,0.0,-0.95926,4e-05,4.35791]
[1777401189532,42.36,76202.32,0.0,-0.95926,4e-05,4.35791]
[1777401189636,42.36,76190.84,0.0,-0.95973,4e-05,4.31629]
[1777401191112,42.36,76188.85,0.0,-0.95981,4e-05,4.30928]
[1777401193780,42.36,76189.52,0.0,-0.95978,4e-05,4.31192]
[1777401194134,42.36,76191.3,0.0,-0.9597,4e-05,4.31881]
[1777401195141,42.36,76193.11,0.0,-0.95963,4e-05,4.32559]
[1777401197155,42.36,76194.6,0.0,-0.95956,4e-05,4.33138]
[1777401198162,42.36,76193.1,0.0,-0.95962,4e-05,4.3261]
[1777401203197,42.37,76193.11,0.0,-0.95961,4e-05,4.32706]
[1777401205131,42.37,76193.79,0.0,-0.95958,4e-05,4.32971]
[1777401210246,42.37,76193.61,0.0,-0.95957,4e-05,4.33011]
[1777401211129,42.37,76193.61,0.0,-0.95957,4e-05,4.33011]
[1777401216287,42.37,76194.1,0.0,-0.95958,4e-05,4.32902]
[1777401221323,42.38,76192.52,0.0,-0.95963,4e-05,4.32417]
[1777401226358,42.38,76192.93,0.0,-0.9596,4e-05,4.32675]
[1777401228522,42.38,76199.8,0.0,-0.95931,4e-05,4.35213]
[1777401229172,42.38,76199.8,0.0,-0.95931,4e-05,4.35213]
[1777401229287,42.38,76199.8,0.0,-0.95931,4e-05,4.35213]
[1777401229379,42.38,76219.67,0.0,-0.95849,4e-05,4.42506]
[1777401230218,42.38,76219.67,0.0,-0.95849,4e-05,4.42506]
[1777401230386,42.38,76221.36,0.0,-0.95841,4e-05,4.43145]
[1777401231145,42.38,76221.36,0.0,-0.95841,4e-05,4.43145]
[1777401231256,42.38,76221.36,0.0,-0.95841,4e-05,4.43145]
[1777401231393,42.38,76221.59,0.0,-0.9584,4e-05,4.43231]
[1777401232159,42.38,76221.59,0.0,-0.9584,4e-05,4.43231]
[1777401235566,42.38,76221.4,0.0,-0.95841,4e-05,4.43162]
[1777401235658,42.38,76219.55,0.0,-0.95849,4e-05,4.42479]
[1777401241530,42.38,76218.98,0.0,-0.95851,4e-05,4.42274]
[1777401241589,42.38,76220.58,0.0,-0.95844,4e-05,4.42866]
[1777401247999,42.38,76221.06,0.0,-0.95842,4e-05,4.43044]
[1777401252539,42.38,76218.61,0.0,-0.95853,4e-05,4.42137]
[1777401253504,42.38,76218.61,0.0,-0.95853,4e-05,4.42137]
[1777401258582,42.38,76216.18,0.0,-0.95863,4e-05,4.41247]
[1777401263617,42.38,76217.05,0.0,-0.95859,4e-05,4.41572]
[1777401266771,42.38,76217.01,0.0,-0.95859,4e-05,4.41558]
[1777401267645,42.38,76212.5,0.0,-0.95878,4e-05,4.39899]
[1777401268652,42.38,76214.72,0.0,-0.95869,4e-05,4.40718]
[1777401270666,42.38,76216.05,0.0,-0.95863,4e-05,4.4121]
[1777401274376,42.38,76216.54,0.0,-0.95865,4e-05,4.40993]
[1777401274408,42.38,76216.54,0.0,-0.95865,4e-05,4.40993]
[1777401274694,42.38,76218.98,0.0,-0.95854,4e-05,4.41893]
[1777401276708,42.38,76220.66,0.0,-0.95847,4e-05,4.4251]
[1777401281744,42.38,76219.6,0.0,-0.95852,4e-05,4.42106]
[1777401283758,42.38,76218.41,0.0,-0.95857,4e-05,4.41664]
[1777401284145,42.38,76218.41,0.0,-0.95857,4e-05,4.41664]
[1777401284765,42.38,76218.72,0.0,-0.95856,4e-05,4.41777]
[1777401289800,42.38,76217.13,0.0,-0.95863,4e-05,4.41183]
[1777401292268,42.38,76217.59,0.0,-0.95861,4e-05,4.41351]
[1777401292530,42.38,76217.59,0.0,-0.95861,4e-05,4.41351]
[1777401293048,42.38,76217.59,0.0,-0.95861,4e-05,4.41351]
[1777401293097,42.38,76203.24,0.0,-0.9592,4e-05,4.36084]
[1777401293828,42.38,76196.72,0.0,-0.95947,4e-05,4.33714]
[1777401294835,42.38,76194.67,0.0,-0.95956,4e-05,4.3298]
[1777401295842,42.38,76191.06,0.0,-0.9597,4e-05,4.31681]
[1777401296849,42.38,76187.83,0.0,-0.95983,4e-05,4.30525]
[1777401297856,42.38,76186.11,0.0,-0.9599,4e-05,4.2992]
[1777401301006,42.39,76187.23,0.0,-0.95985,4e-05,4.30362]
[1777401301096,42.39,76187.04,0.0,-0.95986,4e-05,4.30311]
[1777401301884,42.39,76183.5,0.0,-0.96,4e-05,4.29048]
[1777401302277,42.39,76183.5,0.0,-0.96,4e-05,4.29048]
[1777401302392,42.39,76183.5,0.0,-0.96,4e-05,4.29048]
[1777401306274,42.39,76185.23,0.0,-0.95992,4e-05,4.29753]
[1777401308277,42.39,76185.19,0.0,-0.95992,4e-05,4.29777]
[1777401314980,42.39,76186.73,0.0,-0.95984,4e-05,4.30447]
[1777401315981,42.4,76184.61,0.0,-0.95993,4e-05,4.29716]
[1777401321018,42.4,76183.47,0.0,-0.95996,4e-05,4.29404]
[1777401327060,42.4,76181.71,0.0,-0.96002,4e-05,4.28889]
[1777401328068,42.4,76180.3,0.0,-0.96007,4e-05,4.28401]
[1777401333103,42.41,76179.98,0.0,-0.96011,4e-05,4.28004]
[1777401333316,42.41,76179.98,0.0,-0.96011,4e-05,4.28004]
[1777401334110,42.41,76175.34,0.0,-0.96029,4e-05,4.26355]
[1777401339144,42.41,76175.85,0.0,-0.96026,4e-05,4.26665]
[1777401345186,42.42,76175.69,0.0,-0.96025,4e-05,4.26753]
[1777401350222,42.42,76175.72,0.0,-0.96023,4e-05,4.26883]
[1777401353381,42.42,76175.69,0.0,-0.96023,4e-05,4.26919]
[1777401354039,42.42,76175.69,0.0,-0.96023,4e-05,4.26919]
[1777401354812,42.42,76175.7,0.0,-0.96022,4e-05,4.26969]
[1777401355048,42.42,76175.7,0.0,-0.96022,4e-05,4.26969]
[1777401355120,42.42,76216.68,0.0,-0.95853,4e-05,4.41897]
[1777401355614,42.42,76216.68,0.0,-0.95853,4e-05,4.41897]
[1777401355685,42.42,76219.45,0.0,-0.95841,4e-05,4.42916]
[1777401357344,42.42,76219.9,0.0,-0.9584,4e-05,4.43082]
[1777401358425,42.42,76219.9,0.0,-0.9584,4e-05,4.43078]
[1777401358538,42.42,76219.9,0.0,-0.9584,4e-05,4.43078]
[1777401358596,42.42,76219.9,0.0,-0.9584,4e-05,4.43078]
[1777401358665,42.42,76219.9,0.0,-0.9584,4e-05,4.43072]
[1777401362177,42.42,76219.91,0.0,-0.9584,4e-05,4.43076]
[1777401362232,42.42,76219.17,0.0,-0.95843,4e-05,4.42796]
[1777401362275,42.42,76219.17,0.0,-0.95843,4e-05,4.42796]
[1777401362397,42.42,76219.17,0.0,-0.95843,4e-05,4.42796]
[1777401363084,42.42,76219.17,0.0,-0.95843,4e-05,4.42796]
[1777401363185,42.42,76219.17,0.0,-0.95843,4e-05,4.42796]
[1777401363174,42.42,76219.16,0.0,-0.95843,4e-05,4.42786]
[1777401363237,42.42,76219.16,0.0,-0.95843,4e-05,4.42786]
[1777401363281,42.42,76219.16,0.0,-0.95843,4e-05,4.42786]
[1777401363364,42.42,76219.16,0.0,-0.95843,4e-05,4.42786]
[1777401363403,42.42,76219.16,0.0,-0.95843,4e-05,4.42786]
[1777401363535,42.42,76219.16,0.0,-0.95843,4e-05,4.42786]
[1777401363646,42.42,76219.16,0.0,-0.95843,4e-05,4.42786]
[1777401363723,42.42,76216.64,0.0,-0.95854,4e-05,4.41855]
[1777401367363,42.42,76216.77,0.0,-0.95853,4e-05,4.419]
[1777401367436,42.42,76216.77,0.0,-0.95853,4e-05,4.419]
[1777401367485,42.42,76216.77,0.0,-0.95853,4e-05,4.419]
[1777401367529,42.42,76216.77,0.0,-0.95853,4e-05,4.419]
[1777401367529,42.42,76216.77,0.0,-0.95853,4e-05,4.419]
[1777401367567,42.42,76216.77,0.0,-0.95853,4e-05,4.41896]
[1777401371636,42.42,76216.92,0.0,-0.95853,4e-05,4.41946]
[1777401371714,42.42,76216.92,0.0,-0.95853,4e-05,4.41946]
[1777401371801,42.42,76216.92,0.0,-0.95853,4e-05,4.41946]
[1777401372142,42.42,76216.92,0.0,-0.95853,4e-05,4.41946]
[1777401371852,42.42,76216.85,0.0,-0.95853,4e-05,4.41916]
[1777401372588,42.42,76216.85,0.0,-0.95853,4e-05,4.41916]
[1777401372636,42.42,76216.85,0.0,-0.95853,4e-05,4.41916]
[1777401372654,42.42,76216.85,0.0,-0.95853,4e-05,4.41916]
[1777401372789,42.42,76216.85,0.0,-0.95853,4e-05,4.41916]
[1777401372885,42.42,76216.85,0.0,-0.95853,4e-05,4.41916]
[1777401373059,42.42,76216.85,0.0,-0.95853,4e-05,4.41916]
[1777401373178,42.42,76216.85,0.0,-0.95853,4e-05,4.41916]
[1777401373203,42.42,76216.85,0.0,-0.95853,4e-05,4.41916]
[1777401373070,42.42,76219.97,0.0,-0.9584,4e-05,4.43064]
[1777401373277,42.42,76219.97,0.0,-0.9584,4e-05,4.43064]
[1777401374062,42.42,76219.97,0.0,-0.9584,4e-05,4.43064]
[1777401374165,42.42,76219.97,0.0,-0.9584,4e-05,4.43064]
[1777401374143,42.42,76220.07,0.0,-0.95839,4e-05,4.43096]
[1777401374228,42.42,76220.07,0.0,-0.95839,4e-05,4.43096]
[1777401374281,42.42,76220.07,0.0,-0.95839,4e-05,4.43096]
[1777401374284,42.42,76220.07,0.0,-0.95839,4e-05,4.43096]
[1777401374358,42.42,76220.07,0.0,-0.95839,4e-05,4.43096]
[1777401377523,42.42,76220.1,0.0,-0.95839,4e-05,4.43097]
[1777401377575,42.42,76220.1,0.0,-0.95839,4e-05,4.43097]
[1777401377689,42.42,76220.1,0.0,-0.95839,4e-05,4.43097]
[1777401377741,42.42,76220.1,0.0,-0.95839,4e-05,4.43097]
[1777401377768,42.42,76220.1,0.0,-0.95839,4e-05,4.43097]
[1777401377884,42.42,76220.1,0.0,-0.95839,4e-05,4.43097]
[1777401377934,42.42,76220.1,0.0,-0.95839,4e-05,4.43097]
[1777401378667,42.42,76220.33,0.0,-0.95839,4e-05,4.43173]
[1777401378783,42.42,76220.33,0.0,-0.95839,4e-05,4.43173]
[1777401378801,42.42,76220.33,0.0,-0.95839,4e-05,4.43173]
[1777401378837,42.42,76220.33,0.0,-0.95839,4e-05,4.43173]
[1777401379031,42.42,76220.33,0.0,-0.95839,4e-05,4.43173]
[1777401379269,42.42,76220.42,0.0,-0.95838,4e-05,4.43201]
[1777401379386,42.42,76220.42,0.0,-0.95838,4e-05,4.43201]
[1777401379434,42.42,76220.42,0.0,-0.95838,4e-05,4.43201]
[1777401381521,42.42,76220.16,0.0,-0.95839,4e-05,4.431]
[1777401381770,42.42,76220.16,0.0,-0.95839,4e-05,4.431]
[1777401381807,42.42,76220.16,0.0,-0.95839,4e-05,4.431]
[1777401381860,42.42,76220.16,0.0,-0.95839,4e-05,4.431]
[1777401384741,42.42,76219.22,0.0,-0.95844,4e-05,4.42737]
[1777401384768,42.42,76219.22,0.0,-0.95844,4e-05,4.42737]
[1777401384823,42.42,76219.22,0.0,-0.95844,4e-05,4.42737]
[1777401385023,42.42,76219.22,0.0,-0.95844,4e-05,4.42737]
[1777401385121,42.42,76219.43,0.0,-0.95843,4e-05,4.42804]
[1777401385544,42.42,76219.43,0.0,-0.95843,4e-05,4.42804]
[1777401385630,42.42,76219.43,0.0,-0.95843,4e-05,4.42804]
[1777401385704,42.42,76219.43,0.0,-0.95843,4e-05,4.42804]
[1777401385756,42.42,76219.43,0.0,-0.95843,4e-05,4.42804]
[1777401385780,42.42,76219.43,0.0,-0.95843,4e-05,4.42804]
[1777401385810,42.42,76219.43,0.0,-0.95843,4e-05,4.42804]
[1777401385860,42.42,76219.43,0.0,-0.95843,4e-05,4.42804]
[1777401385909,42.42,76219.45,0.0,-0.95843,4e-05,4.42806]
[1777401389414,42.42,76219.89,0.0,-0.95841,4e-05,4.42964]
[1777401389528,42.42,76219.89,0.0,-0.95841,4e-05,4.42964]
[1777401389539,42.42,76219.89,0.0,-0.95841,4e-05,4.42964]
[1777401389601,42.42,76219.89,0.0,-0.95841,4e-05,4.42964]
[1777401391520,42.42,76219.86,0.0,-0.95841,4e-05,4.42937]
[1777401391769,42.42,76219.86,0.0,-0.95841,4e-05,4.42937]
[1777401391860,42.42,76219.86,0.0,-0.95841,4e-05,4.42937]
[1777401391910,42.42,76219.86,0.0,-0.95841,4e-05,4.42937]
[1777401397684,42.42,76220.61,0.0,-0.95842,4e-05,4.42784]
[1777401397775,42.42,76220.61,0.0,-0.95842,4e-05,4.42784]
[1777401397812,42.42,76220.61,0.0,-0.95842,4e-05,4.42784]
[1777401397857,42.42,76220.61,0.0,-0.95842,4e-05,4.42784]
[1777401398028,42.42,76220.61,0.0,-0.95842,4e-05,4.42784]
[1777401398065,42.42,76220.61,0.0,-0.95842,4e-05,4.42784]
[1777401398117,42.42,76220.61,0.0,-0.95842,4e-05,4.42784]
[1777401398218,42.42,76220.61,0.0,-0.95842,4e-05,4.42773]
[1777401399440,42.42,76220.61,0.0,-0.95842,4e-05,4.42773]
[1777401399526,42.42,76220.61,0.0,-0.95842,4e-05,4.42773]
[1777401399555,42.42,76220.61,0.0,-0.95842,4e-05,4.42773]
[1777401399783,42.42,76220.61,0.0,-0.95842,4e-05,4.42773]
[1777401399809,42.42,76221.85,0.0,-0.95837,4e-05,4.4322]
[1777401400394,42.42,76221.85,0.0,-0.95837,4e-05,4.4322]
[1777401400444,42.42,76221.85,0.0,-0.95837,4e-05,4.4322]
[1777401400455,42.42,76221.85,0.0,-0.95837,4e-05,4.4322]
[1777401400524,42.42,76221.85,0.0,-0.95837,4e-05,4.4322]
[1777401400582,42.42,76224.79,0.0,-0.95825,4e-05,4.443]
[1777401401530,42.42,76224.79,0.0,-0.95825,4e-05,4.443]
[1777401401658,42.42,76224.79,0.0,-0.95825,4e-05,4.443]
[1777401401694,42.42,76224.79,0.0,-0.95825,4e-05,4.443]
[1777401401758,42.42,76224.79,0.0,-0.95825,4e-05,4.443]
[1777401401781,42.42,76224.79,0.0,-0.95825,4e-05,4.443]
[1777401401801,42.42,76224.79,0.0,-0.95825,4e-05,4.443]
[1777401401913,42.42,76224.79,0.0,-0.95825,4e-05,4.443]
[1777401402036,42.42,76224.79,0.0,-0.95825,4e-05,4.443]
[1777401402124,42.42,76223.52,0.0,-0.9583,4e-05,4.43823]
[1777401402416,42.42,76223.52,0.0,-0.9583,4e-05,4.43823]
[1777401402931,42.42,76223.52,0.0,-0.9583,4e-05,4.43823]
[1777401403048,42.42,76223.52,0.0,-0.9583,4e-05,4.43823]
[1777401403075,42.42,76223.52,0.0,-0.9583,4e-05,4.43823]
[1777401403111,42.42,76223.52,0.0,-0.9583,4e-05,4.43823]
[1777401403232,42.42,76223.52,0.0,-0.9583,4e-05,4.43823]
[1777401403288,42.42,76223.31,0.0,-0.95831,4e-05,4.43738]
[1777401403344,42.42,76223.31,0.0,-0.95831,4e-05,4.43738]
[1777401403439,42.42,76223.31,0.0,-0.95831,4e-05,4.43738]
[1777401403506,42.42,76223.31,0.0,-0.95831,4e-05,4.43738]
[1777401403534,42.42,76223.31,0.0,-0.95831,4e-05,4.43738]
[1777401403599,42.42,76223.31,0.0,-0.95831,4e-05,4.43738]
[1777401403603,42.42,76223.18,0.0,-0.95832,4e-05,4.43683]
[1777401405520,42.42,76221.85,0.0,-0.95837,4e-05,4.43184]
[1777401405769,42.42,76221.85,0.0,-0.95837,4e-05,4.43184]
[1777401405884,42.42,76221.85,0.0,-0.95837,4e-05,4.43184]
[1777401405935,42.42,76221.85,0.0,-0.95837,4e-05,4.43184]
[1777401405985,42.42,76226.7,0.0,-0.95817,4e-05,4.44971]
[1777401407508,42.42,76226.84,0.0,-0.95816,4e-05,4.45014]
[1777401407537,42.42,76226.84,0.0,-0.95816,4e-05,4.45014]
[1777401407571,42.42,76226.84,0.0,-0.95816,4e-05,4.45014]
[1777401407602,42.42,76226.84,0.0,-0.95816,4e-05,4.45014]
[1777401407610,42.42,76226.84,0.0,-0.95816,4e-05,4.45014]
[1777401407704,42.42,76226.84,0.0,-0.95816,4e-05,4.45014]
[1777401407784,42.42,76226.84,0.0,-0.95816,4e-05,4.45014]
[1777401407947,42.42,76226.84,0.0,-0.95816,4e-05,4.45014]
[1777401407994,42.42,76226.84,0.0,-0.95816,4e-05,4.45014]
[1777401408028,42.42,76226.84,0.0,-0.95816,4e-05,4.45014]
[1777401408046,42.42,76226.91,0.0,-0.95816,4e-05,4.4503]
[1777401408363,42.42,76226.91,0.0,-0.95816,4e-05,4.4503]
[1777401408992,42.42,76226.91,0.0,-0.95816,4e-05,4.4503]
[1777401409031,42.42,76226.91,0.0,-0.95816,4e-05,4.4503]
[1777401409180,42.42,76226.91,0.0,-0.95816,4e-05,4.4503]
[1777401409215,42.42,76226.91,0.0,-0.95816,4e-05,4.4503]
[1777401409118,42.41,76224.37,0.0,-0.95827,4e-05,4.44081]
[1777401409285,42.41,76224.37,0.0,-0.95827,4e-05,4.44081]
[1777401409395,42.41,76224.37,0.0,-0.95827,4e-05,4.44081]
[1777401409644,42.41,76223.79,0.0,-0.9583,4e-05,4.43859]
[1777401410560,42.41,76223.79,0.0,-0.9583,4e-05,4.43859]
[1777401410628,42.41,76223.79,0.0,-0.9583,4e-05,4.43859]
[1777401410730,42.41,76223.79,0.0,-0.9583,4e-05,4.43859]
[1777401410775,42.41,76223.79,0.0,-0.9583,4e-05,4.43859]
[1777401410846,42.41,76223.79,0.0,-0.9583,4e-05,4.43859]
[1777401410906,42.41,76223.79,0.0,-0.9583,4e-05,4.43859]
[1777401410956,42.41,76223.79,0.0,-0.9583,4e-05,4.43859]
[1777401411019,42.41,76223.79,0.0,-0.9583,4e-05,4.43859]
[1777401411025,42.41,76223.79,0.0,-0.9583,4e-05,4.43859]
[1777401411074,42.41,76223.79,0.0,-0.9583,4e-05,4.43859]
[1777401411139,42.41,76223.79,0.0,-0.9583,4e-05,4.43859]
[1777401411172,42.41,76223.86,0.0,-0.95829,4e-05,4.43878]
[1777401413523,42.41,76224.01,0.0,-0.95829,4e-05,4.43918]
[1777401413574,42.41,76224.01,0.0,-0.95829,4e-05,4.43918]
[1777401413641,42.41,76224.01,0.0,-0.95829,4e-05,4.43918]
[1777401413689,42.41,76224.01,0.0,-0.95829,4e-05,4.43918]
[1777401413772,42.41,76224.01,0.0,-0.95829,4e-05,4.43918]
[1777401413812,42.41,76224.01,0.0,-0.95829,4e-05,4.43918]
[1777401413864,42.41,76224.01,0.0,-0.95829,4e-05,4.43918]
[1777401413866,42.41,76224.01,0.0,-0.95829,4e-05,4.43911]
[1777401414301,42.41,76224.01,0.0,-0.95829,4e-05,4.43911]
[1777401414400,42.41,76224.01,0.0,-0.95829,4e-05,4.43911]
[1777401414543,42.41,76224.01,0.0,-0.95829,4e-05,4.43911]
[1777401414703,42.41,76224.01,0.0,-0.95829,4e-05,4.43911]
[1777401415023,42.41,76224.01,0.0,-0.95829,4e-05,4.43911]
[1777401415139,42.41,76224.01,0.0,-0.95829,4e-05,4.43911]
[1777401415259,42.41,76224.01,0.0,-0.95829,4e-05,4.43911]
[1777401415240,42.41,76221.68,0.0,-0.95839,4e-05,4.43043]
[1777401415889,42.41,76221.68,0.0,-0.95839,4e-05,4.43043]
[1777401415934,42.41,76221.68,0.0,-0.95839,4e-05,4.43043]
[1777401416027,42.41,76221.68,0.0,-0.95839,4e-05,4.43043]
[1777401416056,42.41,76221.68,0.0,-0.95839,4e-05,4.43043]
[1777401416121,42.41,76222.2,0.0,-0.95837,4e-05,4.43229]
[1777401421257,42.41,76222.94,0.0,-0.95834,4e-05,4.43479]
[1777401421668,42.41,76222.87,0.0,-0.95834,4e-05,4.43447]
[1777401421785,42.41,76222.87,0.0,-0.95834,4e-05,4.43447]
[1777401421790,42.41,76222.87,0.0,-0.95834,4e-05,4.43447]
[1777401421836,42.41,76222.87,0.0,-0.95834,4e-05,4.43447]
[1777401422025,42.41,76222.87,0.0,-0.95834,4e-05,4.43447]
[1777401422098,42.41,76221.8,0.0,-0.95839,4e-05,4.43045]
[1777401423647,42.41,76223.03,0.0,-0.95834,4e-05,4.43494]
[1777401428411,42.41,76221.01,0.0,-0.95843,4e-05,4.42715]
[1777401428533,42.41,76221.01,0.0,-0.95843,4e-05,4.42715]
[1777401428777,42.41,76222.08,0.0,-0.95838,4e-05,4.43105]
[1777401429798,42.41,76222.08,0.0,-0.95838,4e-05,4.43105]
[1777401429909,42.41,76222.08,0.0,-0.95838,4e-05,4.43105]
[1777401430027,42.41,76222.08,0.0,-0.95838,4e-05,4.43105]
[1777401430221,42.41,76222.08,0.0,-0.95838,4e-05,4.43105]
[1777401430260,42.41,76222.21,0.0,-0.95838,4e-05,4.43148]
[1777401430313,42.41,76222.21,0.0,-0.95838,4e-05,4.43148]
[1777401430525,42.41,76222.21,0.0,-0.95838,4e-05,4.43148]
[1777401430636,42.41,76222.21,0.0,-0.95838,4e-05,4.43148]
[1777401430709,42.41,76222.21,0.0,-0.95838,4e-05,4.43148]
[1777401430775,42.41,76222.21,0.0,-0.95838,4e-05,4.43148]
[1777401430894,42.41,76222.21,0.0,-0.95838,4e-05,4.43148]
[1777401431022,42.41,76222.21,0.0,-0.95838,4e-05,4.43148]
[1777401431149,42.41,76222.21,0.0,-0.95838,4e-05,4.43148]
[1777401431183,42.41,76222.02,0.0,-0.95839,4e-05,4.43072]
[1777401435827,42.41,76219.48,0.0,-0.9585,4e-05,4.42108]
[1777401438115,42.41,76219.34,0.0,-0.9585,4e-05,4.42052]
[1777401438227,42.41,76219.34,0.0,-0.9585,4e-05,4.42052]
[1777401438234,42.41,76219.34,0.0,-0.9585,4e-05,4.42052]
[1777401438284,42.41,76219.34,0.0,-0.9585,4e-05,4.42052]
[1777401438222,42.41,76219.68,0.0,-0.95849,4e-05,4.42174]
[1777401438343,42.41,76219.68,0.0,-0.95849,4e-05,4.42174]
[1777401438848,42.41,76218.87,0.0,-0.95852,4e-05,4.41871]
[1777401441527,42.41,76218.94,0.0,-0.95852,4e-05,4.4189]
[1777401441539,42.41,76218.94,0.0,-0.95852,4e-05,4.4189]
[1777401441658,42.41,76218.94,0.0,-0.95852,4e-05,4.4189]
[1777401441777,42.41,76218.94,0.0,-0.95852,4e-05,4.4189]
[1777401441956,42.41,76218.94,0.0,-0.95852,4e-05,4.4189]
[1777401441981,42.41,76219.01,0.0,-0.95852,4e-05,4.41912]
[1777401442900,42.41,76219.01,0.0,-0.95852,4e-05,4.41912]
[1777401442916,42.41,76219.01,0.0,-0.95852,4e-05,4.41912]
[1777401443156,42.41,76219.01,0.0,-0.95852,4e-05,4.41912]
[1777401443201,42.41,76219.01,0.0,-0.95852,4e-05,4.41912]
[1777401443189,42.41,76219.25,0.0,-0.95851,4e-05,4.41996]
[1777401443610,42.41,76219.25,0.0,-0.95851,4e-05,4.41996]
[1777401443669,42.41,76219.25,0.0,-0.95851,4e-05,4.41996]
[1777401443800,42.41,76219.25,0.0,-0.95851,4e-05,4.41996]
[1777401444051,42.41,76219.25,0.0,-0.95851,4e-05,4.41996]
[1777401444112,42.41,76227.19,0.0,-0.95818,4e-05,4.44926]
[1777401444890,42.41,76225.93,0.0,-0.95823,4e-05,4.44451]
[1777401446975,42.41,76226.28,0.0,-0.95822,4e-05,4.44573]
[1777401452945,42.41,76223.63,0.0,-0.95837,4e-05,4.43142]
[1777401454061,42.41,76223.63,0.0,-0.95837,4e-05,4.43142]
[1777401454136,42.41,76223.63,0.0,-0.95837,4e-05,4.43142]
[1777401454248,42.41,76223.63,0.0,-0.95837,4e-05,4.43142]
[1777401454275,42.41,76223.63,0.0,-0.95837,4e-05,4.43142]
[1777401454235,42.41,76222.38,0.0,-0.95842,4e-05,4.42674]
[1777401454393,42.41,76222.38,0.0,-0.95842,4e-05,4.42674]
[1777401454399,42.41,76222.38,0.0,-0.95842,4e-05,4.42674]
[1777401454970,42.41,76222.38,0.0,-0.95842,4e-05,4.42674]
[1777401455034,42.41,76222.38,0.0,-0.95842,4e-05,4.42674]
[1777401455069,42.41,76222.38,0.0,-0.95842,4e-05,4.42674]
[1777401455134,42.41,76222.44,0.0,-0.95842,4e-05,4.42691]
[1777401457093,42.41,76221.22,0.0,-0.95847,4e-05,4.42236]
[1777401457168,42.41,76221.22,0.0,-0.95847,4e-05,4.42236]
[1777401457279,42.41,76221.22,0.0,-0.95847,4e-05,4.42236]
[1777401457269,42.41,76220.96,0.0,-0.95848,4e-05,4.42136]
[1777401457460,42.41,76220.96,0.0,-0.95848,4e-05,4.42136]
[1777401457605,42.41,76220.96,0.0,-0.95848,4e-05,4.42136]
[1777401457724,42.41,76220.96,0.0,-0.95848,4e-05,4.42136]
[1777401457774,42.41,76220.96,0.0,-0.95848,4e-05,4.42136]
[1777401457831,42.41,76220.96,0.0,-0.95848,4e-05,4.42136]
[1777401457927,42.41,76220.96,0.0,-0.95848,4e-05,4.42136]
[1777401457982,42.41,76221.2,0.0,-0.95847,4e-05,4.4222]
[1777401461027,42.41,76221.16,0.0,-0.95848,4e-05,4.42201]
[1777401461272,42.41,76221.16,0.0,-0.95848,4e-05,4.42201]
[1777401461366,42.41,76221.14,0.0,-0.95848,4e-05,4.42186]
[1777401461416,42.41,76221.14,0.0,-0.95848,4e-05,4.42186]
[1777401462010,42.41,76220.33,0.0,-0.95851,4e-05,4.41883]
[1777401465029,42.4,76220.15,0.0,-0.95852,4e-05,4.41809]
[1777401465275,42.4,76220.15,0.0,-0.95852,4e-05,4.41809]
[1777401465322,42.4,76220.31,0.0,-0.95851,4e-05,4.41865]
[1777401465393,42.4,76220.31,0.0,-0.95851,4e-05,4.41865]
[1777401465432,42.4,76220.31,0.0,-0.95851,4e-05,4.41865]
[1777401465869,42.4,76220.31,0.0,-0.95851,4e-05,4.41865]
[1777401465989,42.4,76220.31,0.0,-0.95851,4e-05,4.41865]
[1777401466021,42.4,76220.31,0.0,-0.95851,4e-05,4.41865]
[1777401466099,42.4,76220.31,0.0,-0.95851,4e-05,4.41865]
[1777401466190,42.4,76220.6,0.0,-0.9585,4e-05,4.41968]
[1777401466330,42.4,76220.6,0.0,-0.9585,4e-05,4.41968]
[1777401468935,42.4,76221.06,0.0,-0.95848,4e-05,4.4213]
[1777401469029,42.4,76221.06,0.0,-0.95848,4e-05,4.4213]
[1777401469052,42.4,76221.06,0.0,-0.95848,4e-05,4.4213]
[1777401469058,42.4,76221.05,0.0,-0.95848,4e-05,4.42122]
[1777401469795,42.4,76221.05,0.0,-0.95848,4e-05,4.42122]
[1777401471025,42.4,76220.59,0.0,-0.9585,4e-05,4.41949]
[1777401471136,42.4,76220.59,0.0,-0.9585,4e-05,4.41949]
[1777401471163,42.4,76220.59,0.0,-0.9585,4e-05,4.41949]
[1777401471237,42.4,76220.79,0.0,-0.9585,4e-05,4.42019]
[1777401475030,42.4,76220.16,0.0,-0.95852,4e-05,4.41776]
[1777401475070,42.4,76220.16,0.0,-0.95852,4e-05,4.41776]
[1777401475138,42.4,76220.16,0.0,-0.95852,4e-05,4.41776]
[1777401475240,42.4,76219.96,0.0,-0.95853,4e-05,4.41699]
[1777401479034,42.4,76219.02,0.0,-0.95857,4e-05,4.41343]
[1777401484163,42.4,76219.79,0.0,-0.95854,4e-05,4.41613]
[1777401486178,42.4,76221.14,0.0,-0.95849,4e-05,4.42104]
[1777401491213,42.4,76221.6,0.0,-0.95847,4e-05,4.42252]
[1777401496341,42.4,76222.14,0.0,-0.95845,4e-05,4.42431]
[1777401496249,42.4,76218.57,0.0,-0.9586,4e-05,4.4111]
[1777401497256,42.4,76213.28,0.0,-0.95882,4e-05,4.39161]
[1777401498263,42.4,76210.79,0.0,-0.95893,4e-05,4.38248]
[1777401499270,42.4,76209.0,0.0,-0.959,4e-05,4.37594]
[1777401500535,42.4,76208.77,0.0,-0.95901,4e-05,4.37513]
[1777401500579,42.4,76208.77,0.0,-0.95901,4e-05,4.37513]
[1777401505312,42.4,76206.41,0.0,-0.95911,4e-05,4.36666]
[1777401507180,42.4,76205.31,0.0,-0.95915,4e-05,4.36269]
[1777401507412,42.4,76204.65,0.0,-0.95918,4e-05,4.36034]
[1777401508333,42.4,76202.37,0.0,-0.95927,4e-05,4.35209]
[1777401517396,42.41,76201.94,0.0,-0.95931,4e-05,4.34747]
[1777401519248,42.41,76201.94,0.0,-0.95931,4e-05,4.34747]
[1777401524447,42.41,76202.43,0.0,-0.95928,4e-05,4.35005]
[1777401529483,42.41,76202.59,0.0,-0.95927,4e-05,4.35124]
[1777401534518,42.41,76202.27,0.0,-0.95928,4e-05,4.35069]
[1777401536532,42.41,76196.01,0.0,-0.95953,4e-05,4.32815]
[1777401537440,42.41,76196.01,0.0,-0.95953,4e-05,4.32815]
[1777401542523,42.42,76196.28,0.0,-0.95951,4e-05,4.32994]
[1777401547610,42.42,76197.5,0.0,-0.95945,4e-05,4.33539]
[1777401554074,42.42,76197.5,0.0,-0.95945,4e-05,4.33539]
[1777401555620,42.42,76197.5,0.0,-0.95944,4e-05,4.33651]
[1777401558687,42.42,76195.74,0.0,-0.9595,4e-05,4.33075]
[1777401563721,42.43,76196.25,0.0,-0.95947,4e-05,4.33362]
[1777401576815,42.43,76196.44,0.0,-0.95947,4e-05,4.3324]
[1777401583863,42.44,76197.36,0.0,-0.95942,4e-05,4.33683]
[1777401588898,42.44,76196.2,0.0,-0.95946,4e-05,4.33335]
[1777401595948,42.44,76196.47,0.0,-0.95944,4e-05,4.33539]
[1777401603003,42.45,76196.04,0.0,-0.95944,4e-05,4.33484]
[1777401610054,42.45,76196.36,0.0,-0.95942,4e-05,4.337]
[1777401617103,42.45,76196.4,0.0,-0.95941,4e-05,4.33809]
[1777401620131,42.45,76195.11,0.0,-0.95946,4e-05,4.33381]
[1777401621138,42.45,76193.86,0.0,-0.95951,4e-05,4.3294]
[1777401622191,42.45,76193.86,0.0,-0.95951,4e-05,4.3294]
[1777401626173,42.46,76196.07,0.0,-0.95941,4e-05,4.33815]
[1777401628070,42.46,76196.45,0.0,-0.95939,4e-05,4.33967]
[1777401630990,42.46,76196.28,0.0,-0.95939,4e-05,4.33944]
[1777401631208,42.46,76198.67,0.0,-0.95933,4e-05,4.34431]
[1777401636243,42.46,76198.71,0.0,-0.95932,4e-05,4.34503]
[1777401640205,42.46,76197.87,0.0,-0.95935,4e-05,4.34231]
[1777401645306,42.46,76195.93,0.0,-0.95942,4e-05,4.33595]
[1777401648330,42.46,76194.68,0.0,-0.95947,4e-05,4.33181]
[1777401653365,42.47,76194.42,0.0,-0.95947,4e-05,4.33156]
[1777401654372,42.47,76196.09,0.0,-0.9594,4e-05,4.33777]
[1777401658481,42.47,76196.29,0.0,-0.95939,4e-05,4.33875]
[1777401663789,42.47,76196.31,0.0,-0.95938,4e-05,4.3396]
[1777401669477,42.47,76196.28,0.0,-0.95937,4e-05,4.3404]
[1777401674512,42.48,76196.47,0.0,-0.95935,4e-05,4.34173]
[1777401676526,42.48,76197.72,0.0,-0.9593,4e-05,4.34653]
[1777401676657,42.48,76197.72,0.0,-0.9593,4e-05,4.34653]
[1777401677533,42.48,76199.34,0.0,-0.95923,4e-05,4.35255]
[1777401678540,42.48,76196.94,0.0,-0.95933,4e-05,4.34391]
[1777401682743,42.48,76197.51,0.0,-0.9593,4e-05,4.34622]
[1777401688723,42.48,76197.4,0.0,-0.9593,4e-05,4.3464]
[1777401691632,42.48,76200.21,0.0,-0.95921,4e-05,4.35337]
[1777401694848,42.48,76200.55,0.0,-0.95919,4e-05,4.35481]
[1777401698681,42.48,76198.92,0.0,-0.95926,4e-05,4.34938]
[1777401700805,42.48,76198.71,0.0,-0.95926,4e-05,4.34873]
[1777401703716,42.49,76195.93,0.0,-0.95937,4e-05,4.33907]
[1777401706976,42.49,76195.56,0.0,-0.95939,4e-05,4.33797]
[1777401713012,42.49,76196.42,0.0,-0.95934,4e-05,4.34188]
[1777401719829,42.49,76195.99,0.0,-0.95935,4e-05,4.34132]
[1777401720835,42.49,76194.27,0.0,-0.95942,4e-05,4.33519]
[1777401723856,42.49,76188.08,0.0,-0.95967,4e-05,4.31313]
[1777401725178,42.49,76188.08,0.0,-0.95967,4e-05,4.31313]
[1777401729022,42.5,76187.86,0.0,-0.95967,4e-05,4.31299]
[1777401729083,42.5,76187.47,0.0,-0.95968,4e-05,4.31192]
[1777401734933,42.5,76187.8,0.0,-0.95966,4e-05,4.31399]
[1777401738961,42.5,76189.89,0.0,-0.95956,4e-05,4.32242]
[1777401743996,42.51,76188.81,0.0,-0.9596,4e-05,4.31931]
[1777401746010,42.51,76187.15,0.0,-0.95966,4e-05,4.31362]
[1777401751045,42.51,76187.51,0.0,-0.95967,4e-05,4.31181]
[1777401754800,42.51,76187.47,0.0,-0.95967,4e-05,4.31219]
[1777401764135,42.52,76187.87,0.0,-0.95963,4e-05,4.31535]
[1777401766040,42.52,76187.87,0.0,-0.95963,4e-05,4.31535]
[1777401766150,42.52,76189.44,0.0,-0.95956,4e-05,4.32138]
[1777401767156,42.52,76192.05,0.0,-0.95945,4e-05,4.33101]
[1777401768833,42.52,76192.24,0.0,-0.95944,4e-05,4.33184]
[1777401773199,42.52,76190.31,0.0,-0.95951,4e-05,4.32555]
[1777401778233,42.52,76189.05,0.0,-0.95956,4e-05,4.32174]
[1777401780249,42.52,76185.71,0.0,-0.95969,4e-05,4.30996]
[1777401781256,42.52,76180.91,0.0,-0.95989,4e-05,4.29279]
[1777401782263,42.52,76177.37,0.0,-0.96003,4e-05,4.28023]
[1777401784277,42.53,76175.28,0.0,-0.96011,4e-05,4.27316]
[1777401789312,42.53,76175.03,0.0,-0.9601,4e-05,4.27342]
[1777401790318,42.53,76172.65,0.0,-0.9602,4e-05,4.2651]
[1777401791841,42.53,76172.05,0.0,-0.96022,4e-05,4.26319]
[1777401791890,42.53,76172.05,0.0,-0.96022,4e-05,4.26319]
[1777401794047,42.53,76172.05,0.0,-0.96022,4e-05,4.26343]
[1777401797107,42.54,76170.78,0.0,-0.96026,4e-05,4.25986]
[1777401801396,42.54,76168.56,0.0,-0.96033,4e-05,4.25315]
[1777401803945,42.54,76167.67,0.0,-0.96036,4e-05,4.25049]
[1777401809451,42.55,76169.74,0.0,-0.96026,4e-05,4.25949]
[1777401810129,42.55,76169.74,0.0,-0.96026,4e-05,4.25949]
[1777401814487,42.55,76171.68,0.0,-0.9602,4e-05,4.26377]
[1777401816112,42.55,76171.6,0.0,-0.9602,4e-05,4.26372]
[1777401818515,42.55,76169.34,0.0,-0.96029,4e-05,4.25634]
[1777401820528,42.55,76167.41,0.0,-0.96036,4e-05,4.24993]
[1777401825563,42.56,76166.99,0.0,-0.96036,4e-05,4.24973]
[1777401830598,42.56,76167.37,0.0,-0.96033,4e-05,4.25239]
[1777401835634,42.57,76167.29,0.0,-0.96032,4e-05,4.25337]
[1777401840670,42.57,76167.42,0.0,-0.9603,4e-05,4.2551]
[1777401845705,42.58,76165.79,0.0,-0.96035,4e-05,4.25051]
[1777401846446,42.58,76165.79,0.0,-0.96035,4e-05,4.25051]
[1777401852496,42.58,76164.97,0.0,-0.96037,4e-05,4.24886]
[1777401854768,42.58,76163.61,0.0,-0.96041,4e-05,4.24501]
[1777401859803,42.59,76163.89,0.0,-0.96039,4e-05,4.2473]
[1777401864841,42.59,76161.74,0.0,-0.96046,4e-05,4.24089]
[1777401868866,42.59,76163.96,0.0,-0.96036,4e-05,4.24987]
[1777401874908,42.59,76164.7,0.0,-0.96037,4e-05,4.24816]
[1777401876782,42.59,76164.66,0.0,-0.96037,4e-05,4.24762]
[1777401881957,42.58,76164.98,0.0,-0.96039,4e-05,4.24641]
[1777401882800,42.58,76164.98,0.0,-0.96039,4e-05,4.24641]
[1777401887999,42.58,76165.05,0.0,-0.96041,4e-05,4.24432]
[1777401888811,42.58,76165.05,0.0,-0.96041,4e-05,4.24432]
[1777401894697,42.57,76164.08,0.0,-0.96047,4e-05,4.23893]
[1777401897062,42.57,76162.54,0.0,-0.96055,4e-05,4.2319]
[1777401898068,42.56,76155.64,0.0,-0.96084,4e-05,4.20655]
[1777401899304,42.56,76155.64,0.0,-0.96084,4e-05,4.20655]
[1777401902097,42.56,76153.1,0.0,-0.96095,4e-05,4.1962]
[1777401907117,42.55,76152.95,0.0,-0.96097,4e-05,4.19441]
[1777401912167,42.55,76153.63,0.0,-0.96097,4e-05,4.19492]
[1777401917201,42.54,76153.01,0.0,-0.96101,4e-05,4.19113]
[1777401919215,42.54,76149.72,0.0,-0.96115,4e-05,4.17883]
[1777401920222,42.54,76145.8,0.0,-0.96131,4e-05,4.16465]
[1777401923028,42.54,76146.0,0.0,-0.96131,4e-05,4.16482]
[1777401923130,42.54,76146.0,0.0,-0.96131,4e-05,4.16455]
[1777401925979,42.54,76145.04,0.0,-0.96135,4e-05,4.16063]
[1777401931303,42.53,76141.31,0.0,-0.96155,4e-05,4.14211]
[1777401933317,42.53,76144.01,0.0,-0.96145,4e-05,4.15121]
[1777401938352,42.53,76143.6,0.0,-0.96148,4e-05,4.14866]
[1777401939358,42.53,76142.3,0.0,-0.96153,4e-05,4.14385]
[1777401941373,42.52,76139.67,0.0,-0.96164,4e-05,4.13417]
[1777401946407,42.52,76139.55,0.0,-0.96166,4e-05,4.13281]
[1777401951443,42.52,76139.67,0.0,-0.96166,4e-05,4.13233]
[1777401957485,42.52,76140.49,0.0,-0.96164,4e-05,4.13415]
[1777401960518,42.51,76154.91,0.0,-0.96108,4e-05,4.18462]
[1777401960856,42.51,76154.91,0.0,-0.96108,4e-05,4.18462]
[1777401961123,42.51,76154.91,0.0,-0.96108,4e-05,4.18462]
[1777401961237,42.51,76154.91,0.0,-0.96108,4e-05,4.18462]
[1777401961517,42.51,76171.05,0.0,-0.96043,4e-05,4.24193]
[1777401962403,42.51,76171.05,0.0,-0.96043,4e-05,4.24193]
[1777401962524,42.51,76167.47,0.0,-0.96058,4e-05,4.22876]
[1777401964257,42.51,76168.41,0.0,-0.96054,4e-05,4.23179]
[1777401964377,42.51,76168.41,0.0,-0.96054,4e-05,4.23179]
[1777401964538,42.51,76168.71,0.0,-0.96054,4e-05,4.23252]
[1777401966282,42.51,76167.86,0.0,-0.96057,4e-05,4.22914]
[1777401970289,42.5,76167.56,0.0,-0.9606,4e-05,4.22672]
[1777401975615,42.5,76170.2,0.0,-0.96052,4e-05,4.23416]
[1777401980651,42.49,76171.41,0.0,-0.96049,4e-05,4.23675]
[1777401985686,42.49,76169.82,0.0,-0.96057,4e-05,4.2293]
[1777401988706,42.48,76168.0,0.0,-0.96066,4e-05,4.22179]
[1777401989714,42.48,76169.26,0.0,-0.96061,4e-05,4.22597]
[1777401994750,42.48,76168.23,0.0,-0.96071,4e-05,4.21674]
[1777401999786,42.47,76169.39,0.0,-0.96068,4e-05,4.2193]
[1777402004820,42.47,76168.97,0.0,-0.96071,4e-05,4.21622]
[1777402005827,42.47,76166.76,0.0,-0.9608,4e-05,4.20802]
[1777402006835,42.46,76168.23,0.0,-0.96075,4e-05,4.21296]
[1777402012877,42.46,76168.8,0.0,-0.96075,4e-05,4.21315]
[1777402017912,42.45,76170.39,0.0,-0.9607,4e-05,4.21729]
[1777402022947,42.45,76170.19,0.0,-0.96073,4e-05,4.215]
[1777402025968,42.45,76168.09,0.0,-0.96082,4e-05,4.20657]
[1777402031003,42.44,76168.23,0.0,-0.96083,4e-05,4.20559]
[1777402036038,42.44,76168.52,0.0,-0.96084,4e-05,4.20517]
[1777402041073,42.43,76167.75,0.0,-0.96089,4e-05,4.20098]
[1777402046108,42.43,76168.0,0.0,-0.96089,4e-05,4.20043]
[1777402051143,42.42,76168.25,0.0,-0.96093,4e-05,4.196]
[1777402054163,42.42,76169.78,0.0,-0.96088,4e-05,4.20061]
[1777402059199,42.42,76171.97,0.0,-0.96081,4e-05,4.20699]
[1777402060029,42.42,76171.97,0.0,-0.96081,4e-05,4.20699]
[1777402062220,42.41,76169.63,0.0,-0.96091,4e-05,4.19776]
[1777402064042,42.41,76169.93,0.0,-0.9609,4e-05,4.19854]
[1777402064049,42.41,76169.93,0.0,-0.9609,4e-05,4.19854]
[1777402068746,42.41,76168.95,0.0,-0.96096,4e-05,4.19365]
[1777402075310,42.4,76169.68,0.0,-0.96096,4e-05,4.19409]
[1777402080345,42.4,76168.72,0.0,-0.96101,4e-05,4.18935]
[1777402087395,42.39,76169.67,0.0,-0.96099,4e-05,4.1909]
[1777402090416,42.39,76168.15,0.0,-0.96106,4e-05,4.1847]
[1777402095450,42.38,76168.05,0.0,-0.96108,4e-05,4.18309]
[1777402099479,42.38,76166.64,0.0,-0.96115,4e-05,4.17708]
[1777402101493,42.38,76168.01,0.0,-0.9611,4e-05,4.18147]
[1777402107535,42.37,76168.0,0.0,-0.96112,4e-05,4.17997]
[1777402109549,42.37,76169.23,0.0,-0.96107,4e-05,4.18386]
[1777402114584,42.37,76169.38,0.0,-0.96111,4e-05,4.17925]
[1777402119040,42.37,76169.28,0.0,-0.96113,4e-05,4.17817]
[1777402119619,42.36,76167.88,0.0,-0.96119,4e-05,4.17271]
[1777402121833,42.36,76167.88,0.0,-0.96119,4e-05,4.17271]
[1777402127674,42.37,76168.58,0.0,-0.96115,4e-05,4.17591]
[1777402132709,42.37,76168.62,0.0,-0.96114,4e-05,4.1768]
[1777402137745,42.37,76168.49,0.0,-0.96116,4e-05,4.17516]
[1777402142780,42.36,76168.47,0.0,-0.96117,4e-05,4.17394]
[1777402147814,42.36,76168.73,0.0,-0.96118,4e-05,4.17371]
[1777402152850,42.35,76169.01,0.0,-0.96118,4e-05,4.17357]
[1777402157885,42.35,76169.22,0.0,-0.96118,4e-05,4.17319]
[1777402163927,42.35,76168.73,0.0,-0.96122,4e-05,4.1701]
[1777402168962,42.34,76168.8,0.0,-0.96123,4e-05,4.16926]
[1777402173997,42.34,76169.11,0.0,-0.96126,4e-05,4.1654]
[1777402179032,42.34,76169.28,0.0,-0.96127,4e-05,4.16496]
[1777402184067,42.33,76169.77,0.0,-0.96126,4e-05,4.16565]
[1777402189102,42.33,76169.61,0.0,-0.96128,4e-05,4.16404]
[1777402194042,42.33,76169.5,0.0,-0.96129,4e-05,4.16324]
[1777402199463,42.33,76169.87,0.0,-0.96128,4e-05,4.16375]
[1777402203201,42.32,76171.91,0.0,-0.96122,4e-05,4.16941]
[1777402210250,42.32,76172.43,0.0,-0.96121,4e-05,4.16981]
[1777402215285,42.31,76171.06,0.0,-0.96128,4e-05,4.1639]
[1777402217683,42.31,76170.74,0.0,-0.96129,4e-05,4.16256]
[1777402223340,42.31,76171.37,0.0,-0.96129,4e-05,4.16342]
[1777402229745,42.31,76171.56,0.0,-0.96128,4e-05,4.16352]
[1777402234508,42.3,76172.57,0.0,-0.96129,4e-05,4.16205]
[1777402234526,42.3,76172.57,0.0,-0.96129,4e-05,4.16205]
[1777402234562,42.3,76183.37,0.0,-0.96086,4e-05,4.20065]
[1777402235644,42.3,76183.37,0.0,-0.96086,4e-05,4.20065]
[1777402235756,42.3,76183.37,0.0,-0.96086,4e-05,4.20065]
[1777402235853,42.3,76189.42,0.0,-0.96061,4e-05,4.22273]
[1777402236781,42.3,76189.42,0.0,-0.96061,4e-05,4.22273]
[1777402236889,42.3,76189.42,0.0,-0.96061,4e-05,4.22273]
[1777402236940,42.3,76198.6,0.0,-0.96023,4e-05,4.25614]
[1777402237521,42.3,76198.6,0.0,-0.96023,4e-05,4.25614]
[1777402237622,42.31,76197.83,0.0,-0.96026,4e-05,4.25366]
[1777402240032,42.31,76198.59,0.0,-0.96023,4e-05,4.2564]
[1777402242033,42.31,76198.74,0.0,-0.96021,4e-05,4.25782]
[1777402249076,42.31,76198.74,0.0,-0.96021,4e-05,4.2581]
[1777402253836,42.32,76198.57,0.0,-0.96018,4e-05,4.26057]
[1777402256575,42.32,76196.36,0.0,-0.96026,4e-05,4.25366]
[1777402261610,42.33,76195.91,0.0,-0.96026,4e-05,4.25344]
[1777402265639,42.33,76191.78,0.0,-0.96041,4e-05,4.23969]
[1777402266623,42.33,76191.78,0.0,-0.96041,4e-05,4.23969]
[1777402266732,42.33,76191.78,0.0,-0.96041,4e-05,4.23969]
[1777402266776,42.33,76185.9,0.0,-0.96065,4e-05,4.21887]
[1777402267652,42.33,76183.43,0.0,-0.96075,4e-05,4.21036]
[1777402269931,42.33,76182.7,0.0,-0.96077,4e-05,4.20811]
[1777402270085,42.33,76182.7,0.0,-0.96077,4e-05,4.20811]
[1777402270111,42.33,76176.63,0.0,-0.96101,4e-05,4.18677]
[1777402270674,42.34,76173.37,0.0,-0.96114,4e-05,4.17555]
[1777402271681,42.34,76169.75,0.0,-0.96128,4e-05,4.16244]
[1777402274040,42.33,76170.01,0.0,-0.96128,4e-05,4.16315]
[1777402277906,42.33,76170.36,0.0,-0.96127,4e-05,4.16356]
[1777402283986,42.34,76170.26,0.0,-0.96125,4e-05,4.16577]
[1777402290065,42.35,76171.06,0.0,-0.96119,4e-05,4.17115]
[1777402295850,42.36,76173.56,0.0,-0.96109,4e-05,4.17902]
[1777402300885,42.36,76173.59,0.0,-0.96106,4e-05,4.18113]
[1777402302899,42.37,76179.4,0.0,-0.96082,4e-05,4.20268]
[1777402303906,42.37,76184.57,0.0,-0.96061,4e-05,4.22155]
[1777402305919,42.37,76182.23,0.0,-0.96069,4e-05,4.21384]
[1777402309948,42.37,76184.09,0.0,-0.9606,4e-05,4.22189]
[1777402315990,42.38,76184.13,0.0,-0.96058,4e-05,4.22405]
[1777402323039,42.39,76185.41,0.0,-0.9605,4e-05,4.23096]
[1777402331094,42.4,76185.62,0.0,-0.96046,4e-05,4.23432]
[1777402336129,42.4,76185.99,0.0,-0.96043,4e-05,4.23726]
[1777402339151,42.4,76184.55,0.0,-0.96048,4e-05,4.23305]
[1777402341165,42.41,76185.91,0.0,-0.96041,4e-05,4.23858]
[1777402344185,42.41,76184.15,0.0,-0.96047,4e-05,4.23321]
[1777402349221,42.41,76184.19,0.0,-0.96045,4e-05,4.23498]
[1777402353248,42.42,76181.63,0.0,-0.96058,4e-05,4.22319]
[1777402358283,42.42,76179.41,0.0,-0.96065,4e-05,4.21693]
[1777402360298,42.43,76176.63,0.0,-0.96075,4e-05,4.2077]
[1777402362591,42.43,76176.4,0.0,-0.96075,4e-05,4.2076]
[1777402368632,42.44,76175.6,0.0,-0.96076,4e-05,4.20656]
[1777402370368,42.44,76173.85,0.0,-0.96082,4e-05,4.20141]
[1777402374699,42.44,76173.43,0.0,-0.96083,4e-05,4.20028]
[1777402376681,42.44,76173.29,0.0,-0.96082,4e-05,4.20126]
[1777402380777,42.45,76173.0,0.0,-0.96082,4e-05,4.20168]
[1777402386481,42.46,76173.16,0.0,-0.96078,4e-05,4.20479]
[1777402391516,42.46,76172.81,0.0,-0.96077,4e-05,4.20533]
[1777402396551,42.47,76172.76,0.0,-0.96076,4e-05,4.20693]
[1777402398565,42.47,76170.98,0.0,-0.96082,4e-05,4.20129]
[1777402403600,42.48,76171.28,0.0,-0.96079,4e-05,4.20417]
[1777402411656,42.49,76170.27,0.0,-0.96082,4e-05,4.19988]
[1777402418705,42.5,76171.96,0.0,-0.96073,4e-05,4.20845]
[1777402422350,42.5,76172.44,0.0,-0.9607,4e-05,4.21085]
[1777402421726,42.5,76173.93,0.0,-0.96064,4e-05,4.21652]
[1777402428775,42.51,76174.81,0.0,-0.96057,4e-05,4.22193]
[1777402429782,42.51,76176.36,0.0,-0.96051,4e-05,4.2278]
[1777402430788,42.51,76178.81,0.0,-0.96041,4e-05,4.23688]
[1777402434038,42.51,76178.66,0.0,-0.96041,4e-05,4.23664]
[1777402434817,42.51,76176.94,0.0,-0.96047,4e-05,4.23136]
[1777402440594,42.52,76176.75,0.0,-0.96046,4e-05,4.23189]
[1777402442873,42.52,76178.13,0.0,-0.96039,4e-05,4.23803]
[1777402449922,42.53,76181.49,0.0,-0.96023,4e-05,4.25206]
[1777402451084,42.53,76181.49,0.0,-0.96023,4e-05,4.25206]
[1777402451943,42.53,76183.59,0.0,-0.96014,4e-05,4.26012]
[1777402453302,42.53,76183.59,0.0,-0.96014,4e-05,4.26012]
[1777402453361,42.53,76183.59,0.0,-0.96014,4e-05,4.26012]
[1777402461754,42.53,76183.45,0.0,-0.96012,4e-05,4.26182]
[1777402467045,42.54,76182.55,0.0,-0.96014,4e-05,4.26007]
[1777402471073,42.54,76184.1,0.0,-0.9601,4e-05,4.26268]
[1777402471884,42.54,76184.1,0.0,-0.9601,4e-05,4.26268]
[1777402472080,42.54,76185.59,0.0,-0.96004,4e-05,4.26829]
[1777402472818,42.54,76185.59,0.0,-0.96004,4e-05,4.26829]
[1777402473087,42.54,76196.77,0.0,-0.95958,4e-05,4.3089]
[1777402474432,42.54,76196.77,0.0,-0.95958,4e-05,4.3089]
[1777402474440,42.54,76217.54,0.0,-0.95871,4e-05,4.38476]
[1777402474455,42.54,76217.54,0.0,-0.95871,4e-05,4.38476]
[1777402474511,42.54,76217.54,0.0,-0.95871,4e-05,4.38476]
[1777402475103,42.54,76217.24,0.0,-0.95872,4e-05,4.3837]
[1777402476789,42.54,76216.94,0.0,-0.95874,4e-05,4.38264]
[1777402476887,42.54,76216.94,0.0,-0.95874,4e-05,4.38264]
[1777402477183,42.54,76216.94,0.0,-0.95874,4e-05,4.38264]
[1777402477192,42.54,76216.82,0.0,-0.95874,4e-05,4.38225]
[1777402478786,42.54,76216.82,0.0,-0.95874,4e-05,4.38225]
[1777402482152,42.55,76218.27,0.0,-0.95868,4e-05,4.38778]
[1777402482787,42.55,76218.27,0.0,-0.95868,4e-05,4.38778]
[1777402487187,42.55,76215.88,0.0,-0.95877,4e-05,4.37917]
[1777402491214,42.55,76214.41,0.0,-0.95883,4e-05,4.37399]
[1777402496250,42.55,76213.98,0.0,-0.95885,4e-05,4.37268]
[1777402500279,42.55,76208.88,0.0,-0.95906,4e-05,4.35427]
[1777402500559,42.55,76208.88,0.0,-0.95906,4e-05,4.35427]
[1777402504308,42.55,76207.21,0.0,-0.95912,4e-05,4.34853]
[1777402505315,42.55,76204.34,0.0,-0.95924,4e-05,4.33817]
[1777402506322,42.55,76205.93,0.0,-0.95918,4e-05,4.34407]
[1777402509343,42.55,76204.66,0.0,-0.95922,4e-05,4.33978]
[1777402514378,42.55,76199.77,0.0,-0.95942,4e-05,4.32261]
[1777402521427,42.56,76198.94,0.0,-0.95944,4e-05,4.3207]
[1777402522433,42.56,76201.58,0.0,-0.95933,4e-05,4.33046]
[1777402525254,42.56,76200.48,0.0,-0.95937,4e-05,4.32676]
[1777402532504,42.56,76201.09,0.0,-0.95937,4e-05,4.32617]
[1777402541049,42.56,76200.79,0.0,-0.95938,4e-05,4.32537]
[1777402542490,42.57,76200.78,0.0,-0.95937,4e-05,4.32638]
[1777402547088,42.57,76200.79,0.0,-0.95936,4e-05,4.32702]
[1777402547184,42.57,76193.63,0.0,-0.95965,4e-05,4.30137]
[1777402547613,42.57,76192.22,0.0,-0.95971,4e-05,4.29627]
[1777402549627,42.57,76190.36,0.0,-0.95978,4e-05,4.28995]
[1777402550777,42.57,76190.36,0.0,-0.95978,4e-05,4.28995]
[1777402550869,42.57,76190.44,0.0,-0.95977,4e-05,4.29066]
[1777402552038,42.57,76190.44,0.0,-0.95977,4e-05,4.29066]
[1777402552126,42.57,76185.31,0.0,-0.95998,4e-05,4.27237]
[1777402554780,42.57,76186.0,0.0,-0.95995,4e-05,4.2751]
[1777402560704,42.58,76186.39,0.0,-0.95991,4e-05,4.2782]
[1777402563545,42.58,76186.39,0.0,-0.95991,4e-05,4.2782]
[1777402563730,42.58,76186.39,0.0,-0.95991,4e-05,4.2782]
[1777402564271,42.58,76185.59,0.0,-0.95994,4e-05,4.2758]
[1777402564356,42.58,76185.59,0.0,-0.95994,4e-05,4.2758]
[1777402564432,42.58,76193.06,0.0,-0.95963,4e-05,4.303]
[1777402564773,42.58,76193.06,0.0,-0.95963,4e-05,4.303]
[1777402565242,42.58,76193.06,0.0,-0.95963,4e-05,4.303]
[1777402565331,42.58,76216.53,0.0,-0.95865,4e-05,4.38871]
[1777402565747,42.59,76218.65,0.0,-0.95854,4e-05,4.39846]
[1777402566755,42.59,76218.16,0.0,-0.95856,4e-05,4.39672]
[1777402567566,42.59,76218.16,0.0,-0.95856,4e-05,4.39672]
[1777402567643,42.59,76218.16,0.0,-0.95856,4e-05,4.39672]
[1777402567762,42.59,76223.53,0.0,-0.95833,4e-05,4.41649]
[1777402572796,42.59,76224.24,0.0,-0.9583,4e-05,4.41919]
[1777402574427,42.59,76224.24,0.0,-0.9583,4e-05,4.41919]
[1777402574777,42.59,76224.24,0.0,-0.9583,4e-05,4.41919]
[1777402578839,42.59,76221.5,0.0,-0.95842,4e-05,4.40913]
[1777402579940,42.59,76221.5,0.0,-0.95842,4e-05,4.40913]
[1777402581859,42.59,76218.67,0.0,-0.95854,4e-05,4.39878]
[1777402584880,42.59,76217.17,0.0,-0.9586,4e-05,4.39336]
[1777402585888,42.59,76214.83,0.0,-0.9587,4e-05,4.38482]
[1777402586895,42.59,76212.39,0.0,-0.9588,4e-05,4.37593]
[1777402588909,42.59,76213.81,0.0,-0.95874,4e-05,4.38125]
[1777402590925,42.59,76216.83,0.0,-0.95861,4e-05,4.3924]
[1777402591851,42.59,76216.83,0.0,-0.95861,4e-05,4.3924]
[1777402591900,42.59,76216.83,0.0,-0.95861,4e-05,4.3924]
[1777402592023,42.59,76216.83,0.0,-0.95861,4e-05,4.3924]
[1777402592065,42.59,76224.68,0.0,-0.95831,4e-05,4.41725]
[1777402593577,42.59,76224.68,0.0,-0.95831,4e-05,4.41725]
[1777402592938,42.59,76224.61,0.0,-0.95832,4e-05,4.41698]
[1777402597733,42.59,76224.66,0.0,-0.95832,4e-05,4.41714]
[1777402603008,42.59,76224.92,0.0,-0.95831,4e-05,4.41796]
[1777402605023,42.59,76226.5,0.0,-0.95824,4e-05,4.42374]
[1777402610058,42.59,76228.67,0.0,-0.95815,4e-05,4.43159]
[1777402613079,42.59,76226.27,0.0,-0.95825,4e-05,4.42265]
[1777402617109,42.59,76224.47,0.0,-0.95833,4e-05,4.41594]
[1777402620130,42.59,76222.2,0.0,-0.95843,4e-05,4.40757]
[1777402621138,42.59,76220.12,0.0,-0.95851,4e-05,4.39994]
[1777402623522,42.59,76219.15,0.0,-0.95855,4e-05,4.39639]
[1777402628187,42.59,76216.8,0.0,-0.95865,4e-05,4.38793]
[1777402633222,42.59,76213.82,0.0,-0.95877,4e-05,4.37719]
[1777402634075,42.59,76213.82,0.0,-0.95877,4e-05,4.37719]
[1777402634229,42.59,76212.41,0.0,-0.95883,4e-05,4.37208]
[1777402637249,42.59,76213.77,0.0,-0.95877,4e-05,4.37721]
[1777402639916,42.59,76214.7,0.0,-0.95873,4e-05,4.3807]
[1777402640271,42.59,76214.74,0.0,-0.95873,4e-05,4.38089]
[1777402645306,42.59,76214.87,0.0,-0.95872,4e-05,4.38155]
[1777402651283,42.59,76214.9,0.0,-0.95872,4e-05,4.38179]
[1777402656385,42.59,76213.92,0.0,-0.95879,4e-05,4.37445]
[1777402657392,42.59,76215.36,0.0,-0.95873,4e-05,4.37976]
[1777402662427,42.6,76214.34,0.0,-0.95876,4e-05,4.37759]
[1777402668472,42.61,76214.16,0.0,-0.95873,4e-05,4.3801]
[1777402672500,42.61,76212.9,0.0,-0.95876,4e-05,4.37754]
[1777402678542,42.65,76213.29,0.0,-0.9586,4e-05,4.39081]
[1777402683577,42.67,76213.64,0.0,-0.95851,4e-05,4.39869]
[1777402685591,42.69,76215.4,0.0,-0.95838,4e-05,4.4102]
[1777402686597,42.7,76217.59,0.0,-0.95824,4e-05,4.42264]
[1777402687605,42.72,76220.51,0.0,-0.95806,4e-05,4.43756]
[1777402692640,42.73,76220.62,0.0,-0.958,4e-05,4.44343]
[1777402696668,42.74,76222.32,0.0,-0.95791,4e-05,4.45122]
[1777402697527,42.74,76222.32,0.0,-0.95791,4e-05,4.45122]
[1777402697675,42.74,76225.09,0.0,-0.95778,4e-05,4.46181]
[1777402700386,42.74,76224.95,0.0,-0.95779,4e-05,4.46164]
[1777402703518,42.74,76224.13,0.0,-0.95781,4e-05,4.45967]
[1777402707522,42.75,76224.74,0.0,-0.95777,4e-05,4.46333]
[1777402718822,42.76,76225.43,0.0,-0.95772,4e-05,4.46632]
[1777402723857,42.77,76226.0,0.0,-0.95768,4e-05,4.47011]
[1777402725529,42.77,76226.0,0.0,-0.95768,4e-05,4.47011]
[1777402725567,42.77,76230.65,0.0,-0.95747,4e-05,4.48798]
[1777402729653,42.77,76230.9,0.0,-0.95745,4e-05,4.48951]
[1777402729705,42.77,76230.9,0.0,-0.95745,4e-05,4.48951]
[1777402732036,42.77,76231.48,0.0,-0.95742,4e-05,4.49256]
[1777402732445,42.78,76232.76,0.0,-0.95735,4e-05,4.49791]
[1777402732773,42.78,76232.76,0.0,-0.95735,4e-05,4.49791]
[1777402732927,42.78,76239.22,0.0,-0.95708,4e-05,4.52192]
[1777402733934,42.78,76233.44,0.0,-0.95732,4e-05,4.50072]
[1777402734940,42.78,76230.08,0.0,-0.95746,4e-05,4.48851]
[1777402735728,42.78,76230.08,0.0,-0.95746,4e-05,4.48851]
[1777402735747,42.78,76230.08,0.0,-0.95746,4e-05,4.48851]
[1777402736023,42.78,76230.08,0.0,-0.95746,4e-05,4.48851]
[1777402736102,42.78,76229.82,0.0,-0.95747,4e-05,4.48814]
[1777402740982,42.78,76228.53,0.0,-0.9575,4e-05,4.48489]
[1777402744011,42.79,76227.23,0.0,-0.95755,4e-05,4.48103]
[1777402749041,42.79,76226.45,0.0,-0.95756,4e-05,4.47976]
[1777402757219,42.79,76225.71,0.0,-0.95759,4e-05,4.47767]
[1777402765159,42.81,76226.93,0.0,-0.95748,4e-05,4.4867]
[1777402765794,42.81,76226.93,0.0,-0.95748,4e-05,4.4867]
[1777402766024,42.81,76226.93,0.0,-0.95748,4e-05,4.4867]
[1777402766165,42.81,76228.57,0.0,-0.95741,4e-05,4.49308]
[1777402767173,42.81,76231.76,0.0,-0.95727,4e-05,4.50521]
[1777402770027,42.81,76231.63,0.0,-0.95727,4e-05,4.50529]
[1777402770194,42.81,76234.29,0.0,-0.95715,4e-05,4.51546]
[1777402771201,42.81,76235.45,0.0,-0.95713,4e-05,4.51597]
[1777402776235,42.82,76236.61,0.0,-0.95707,4e-05,4.5216]
[1777402781270,42.82,76236.34,0.0,-0.95706,4e-05,4.52188]
[1777402783938,42.82,76236.35,0.0,-0.95706,4e-05,4.52245]
[1777402785298,42.83,76234.49,0.0,-0.95712,4e-05,4.51663]
[1777402788320,42.84,76231.7,0.0,-0.95721,4e-05,4.50884]
[1777402789327,42.84,76230.1,0.0,-0.95728,4e-05,4.50321]
[1777402793355,42.84,76228.61,0.0,-0.95733,4e-05,4.49896]
[1777402798390,42.88,76228.77,0.0,-0.95718,4e-05,4.5117]
[1777402803425,42.89,76228.94,0.0,-0.95712,4e-05,4.51658]
[1777402808459,43.02,76229.01,0.0,-0.95664,4e-05,4.55708]
[1777402810474,43.07,76227.06,0.0,-0.95655,4e-05,4.56483]
[1777402811481,43.07,76224.96,0.0,-0.95663,4e-05,4.55776]
[1777402812487,43.09,76223.54,0.0,-0.95661,4e-05,4.55996]
[1777402813495,43.12,76224.94,0.0,-0.95646,4e-05,4.57259]
[1777402814431,43.12,76224.94,0.0,-0.95646,4e-05,4.57259]
[1777402814550,43.12,76224.94,0.0,-0.95646,4e-05,4.57259]
[1777402815509,43.14,76218.73,0.0,-0.95663,4e-05,4.5574]
[1777402818025,43.15,76218.46,0.0,-0.95663,4e-05,4.55789]
[1777402818529,43.15,76218.86,0.0,-0.9566,4e-05,4.56011]
[1777402821551,43.16,76225.44,0.0,-0.95629,4e-05,4.5868]
[1777402822558,43.16,76224.13,0.0,-0.95634,4e-05,4.58261]
[1777402823565,43.16,76220.29,0.0,-0.9565,4e-05,4.56902]
[1777402824319,43.16,76220.29,0.0,-0.9565,4e-05,4.56902]
[1777402824441,43.16,76220.29,0.0,-0.9565,4e-05,4.56902]
[1777402824572,43.16,76216.18,0.0,-0.95667,4e-05,4.55448]
[1777402825579,43.17,76213.33,0.0,-0.95678,4e-05,4.54466]
[1777402826586,43.17,76211.64,0.0,-0.95684,4e-05,4.53916]
[1777402831621,43.18,76210.83,0.0,-0.95687,4e-05,4.53589]
[1777402833635,43.18,76208.72,0.0,-0.95694,4e-05,4.52963]
[1777402834644,43.19,76207.28,0.0,-0.95699,4e-05,4.52509]
[1777402836206,43.19,76207.28,0.0,-0.95699,4e-05,4.52509]
[1777402838672,43.19,76201.78,0.0,-0.9572,4e-05,4.50681]
[1777402839679,43.19,76199.86,0.0,-0.95728,4e-05,4.5]
[1777402840685,43.2,76198.41,0.0,-0.95734,4e-05,4.49493]
[1777402845720,43.2,76198.67,0.0,-0.95731,4e-05,4.49729]
[1777402848742,43.2,76197.02,0.0,-0.95737,4e-05,4.49208]
[1777402849749,43.2,76193.19,0.0,-0.95753,4e-05,4.47832]
[1777402851763,43.21,76191.0,0.0,-0.95762,4e-05,4.47094]
[1777402852770,43.21,76188.07,0.0,-0.95774,4e-05,4.46056]
[1777402853777,43.21,76189.45,0.0,-0.95768,4e-05,4.46595]
[1777402858816,43.21,76189.5,0.0,-0.95765,4e-05,4.46785]
[1777402861837,43.22,76187.87,0.0,-0.95771,4e-05,4.46292]
[1777402866872,43.22,76188.15,0.0,-0.95768,4e-05,4.46572]
[1777402870899,43.23,76189.85,0.0,-0.95759,4e-05,4.47331]
[1777402875935,43.23,76189.46,0.0,-0.95759,4e-05,4.47355]
[1777402880970,43.24,76189.66,0.0,-0.95756,4e-05,4.47594]
[1777402884019,43.24,76189.73,0.0,-0.95755,4e-05,4.47684]
[1777402884040,43.24,76189.6,0.0,-0.95755,4e-05,4.47669]
[1777402889025,43.25,76187.76,0.0,-0.95761,4e-05,4.47154]
[1777402892047,43.25,76189.24,0.0,-0.95757,4e-05,4.47387]
[1777402897081,43.25,76189.88,0.0,-0.95752,4e-05,4.47781]
[1777402904062,43.26,76190.57,0.0,-0.95749,4e-05,4.48096]
[1777402905138,43.26,76193.06,0.0,-0.95736,4e-05,4.4919]
[1777402907844,43.26,76194.07,0.0,-0.95731,4e-05,4.49618]
[1777402907856,43.26,76194.36,0.0,-0.9573,4e-05,4.49752]
[1777402908026,43.26,76194.36,0.0,-0.9573,4e-05,4.49752]
[1777402914201,43.27,76194.29,0.0,-0.95728,4e-05,4.49916]
[1777402919969,43.27,76193.38,0.0,-0.9573,4e-05,4.49689]
[1777402925458,43.28,76193.74,0.0,-0.95727,4e-05,4.49953]
[1777402931320,43.28,76193.73,0.0,-0.95725,4e-05,4.50157]
[1777402934039,43.29,76193.86,0.0,-0.95724,4e-05,4.50256]
[1777402938385,43.29,76193.86,0.0,-0.95724,4e-05,4.50256]
[1777402942035,43.29,76193.75,0.0,-0.95722,4e-05,4.50426]
[1777402942397,43.29,76202.0,0.0,-0.95686,4e-05,4.53489]
[1777402943404,43.29,76202.3,0.0,-0.95685,4e-05,4.53621]
[1777402948439,43.3,76203.57,0.0,-0.95678,4e-05,4.54192]
[1777402950491,43.3,76203.57,0.0,-0.95678,4e-05,4.54192]
[1777402954106,43.3,76203.59,0.0,-0.95681,4e-05,4.53882]
[1777402954481,43.3,76200.04,0.0,-0.95695,4e-05,4.52591]
[1777402960522,43.3,76200.96,0.0,-0.9569,4e-05,4.53049]
[1777402965558,43.31,76198.38,0.0,-0.957,4e-05,4.52199]
[1777402969586,43.31,76196.59,0.0,-0.95707,4e-05,4.51625]
[1777402974621,43.31,76196.75,0.0,-0.95705,4e-05,4.51796]
[1777402975629,43.32,76195.13,0.0,-0.95711,4e-05,4.51222]
[1777402980664,43.32,76196.15,0.0,-0.95706,4e-05,4.51711]
[1777402987713,43.32,76195.93,0.0,-0.95705,4e-05,4.51787]
[1777402989292,43.32,76195.93,0.0,-0.95705,4e-05,4.51787]
[1777402989367,43.32,76195.93,0.0,-0.95705,4e-05,4.51787]
[1777402989726,43.33,76191.65,0.0,-0.95722,4e-05,4.5026]
[1777402990021,43.33,76191.65,0.0,-0.95722,4e-05,4.5026]
[1777402990734,43.33,76187.62,0.0,-0.95739,4e-05,4.48808]
[1777402993755,43.33,76181.66,0.0,-0.95763,4e-05,4.46714]
[1777402995768,43.33,76178.34,0.0,-0.95776,4e-05,4.45566]
[1777402997783,43.33,76176.96,0.0,-0.95781,4e-05,4.45131]
[1777402998790,43.33,76175.51,0.0,-0.95787,4e-05,4.44637]
[1777402999046,43.33,76175.51,0.0,-0.95787,4e-05,4.44637]
[1777402999089,43.33,76175.51,0.0,-0.95787,4e-05,4.44637]
[1777402999800,43.34,76172.68,0.0,-0.95799,4e-05,4.43643]
[1777403001814,43.34,76174.79,0.0,-0.95789,4e-05,4.44482]
[1777403006849,43.34,76174.53,0.0,-0.95788,4e-05,4.44561]
[1777403011885,43.35,76173.91,0.0,-0.95792,4e-05,4.44103]
[1777403014906,43.35,76175.55,0.0,-0.95784,4e-05,4.44803]
[1777403016976,43.35,76175.2,0.0,-0.95785,4e-05,4.44709]
[1777403025984,43.36,76174.41,0.0,-0.95785,4e-05,4.44753]
[1777403031020,43.37,76173.98,0.0,-0.95784,4e-05,4.44761]
[1777403036055,43.37,76174.13,0.0,-0.95782,4e-05,4.4498]
[1777403041095,43.38,76174.12,0.0,-0.9578,4e-05,4.45137]
[1777403046129,43.38,76174.36,0.0,-0.95777,4e-05,4.45384]
[1777403051166,43.39,76173.25,0.0,-0.9578,4e-05,4.45138]
[1777403056203,43.39,76172.64,0.0,-0.95781,4e-05,4.45073]
[1777403061238,43.4,76173.2,0.0,-0.95776,4e-05,4.45434]
[1777403066272,43.4,76172.31,0.0,-0.95778,4e-05,4.45263]
[1777403072315,43.41,76172.68,0.0,-0.95778,4e-05,4.45207]
[1777403076343,43.42,76171.43,0.0,-0.95782,4e-05,4.44875]
[1777403081378,43.42,76171.05,0.0,-0.95782,4e-05,4.44892]
[1777403082384,43.42,76172.53,0.0,-0.95775,4e-05,4.45461]
[1777403086413,43.43,76169.62,0.0,-0.95786,4e-05,4.44522]
[1777403088427,43.43,76164.79,0.0,-0.95805,4e-05,4.42831]
[1777403089486,43.43,76164.79,0.0,-0.95805,4e-05,4.42831]
[1777403089497,43.43,76153.95,0.0,-0.9585,4e-05,4.38949]
[1777403090441,43.43,76153.93,0.0,-0.95849,4e-05,4.38982]
[1777403092455,43.43,76156.44,0.0,-0.95838,4e-05,4.39965]
[1777403096483,43.44,76155.07,0.0,-0.95842,4e-05,4.39621]
[1777403100511,43.44,76156.53,0.0,-0.95834,4e-05,4.40296]
[1777403102723,43.44,76158.12,0.0,-0.95827,4e-05,4.40942]
[1777403106019,43.45,76157.95,0.0,-0.95827,4e-05,4.40951]
[1777403106553,43.45,76157.95,0.0,-0.95826,4e-05,4.41021]
[1777403110023,43.45,76157.62,0.0,-0.95826,4e-05,4.40971]
[1777403110117,43.45,76157.54,0.0,-0.95826,4e-05,4.40977]
[1777403110581,43.45,76151.75,0.0,-0.9585,4e-05,4.38924]
[1777403112483,43.45,76152.01,0.0,-0.95848,4e-05,4.39055]
[1777403112594,43.46,76151.3,0.0,-0.95851,4e-05,4.38837]
[1777403113751,43.46,76151.3,0.0,-0.95851,4e-05,4.38837]
[1777403113825,43.46,76151.3,0.0,-0.95851,4e-05,4.38837]
[1777403119644,43.46,76153.36,0.0,-0.95839,4e-05,4.39842]
[1777403123690,43.47,76155.15,0.0,-0.9583,4e-05,4.40632]
[1777403129733,43.48,76155.42,0.0,-0.95827,4e-05,4.40936]
[1777403134768,43.48,76156.05,0.0,-0.95826,4e-05,4.40931]
[1777403140876,43.49,76156.05,0.0,-0.95824,4e-05,4.41066]
[1777403141106,43.49,76156.05,0.0,-0.95824,4e-05,4.41066]
[1777403140939,43.49,76157.85,0.0,-0.95816,4e-05,4.41783]
[1777403141818,43.49,76161.65,0.0,-0.958,4e-05,4.4319]
[1777403144028,43.49,76161.94,0.0,-0.95798,4e-05,4.43325]
[1777403146024,43.49,76161.97,0.0,-0.95798,4e-05,4.43366]
[1777403151888,43.5,76162.4,0.0,-0.95793,4e-05,4.43759]
[1777403156922,43.5,76162.08,0.0,-0.95793,4e-05,4.43791]
[1777403157930,43.5,76163.5,0.0,-0.95786,4e-05,4.44336]
[1777403161258,43.51,76162.56,0.0,-0.95789,4e-05,4.44081]
[1777403161310,43.51,76162.56,0.0,-0.95789,4e-05,4.44081]
[1777403166992,43.51,76163.63,0.0,-0.95783,4e-05,4.44642]
[1777403172028,43.52,76163.74,0.0,-0.95781,4e-05,4.44824]
[1777403174042,43.52,76161.95,0.0,-0.95787,4e-05,4.44231]
[1777403175049,43.52,76159.1,0.0,-0.95799,4e-05,4.43228]
[1777403177062,43.52,76157.89,0.0,-0.95803,4e-05,4.42852]
[1777403179842,43.52,76157.4,0.0,-0.95805,4e-05,4.42707]
[1777403186126,43.53,76157.81,0.0,-0.958,4e-05,4.43105]
[1777403191161,43.54,76158.47,0.0,-0.95799,4e-05,4.43094]
[1777403197203,43.54,76165.37,0.0,-0.95768,4e-05,4.45779]
[1777403199218,43.54,76165.62,0.0,-0.95767,4e-05,4.45922]
[1777403205259,43.55,76163.28,0.0,-0.95775,4e-05,4.45231]
[1777403210248,43.55,76163.21,0.0,-0.95774,4e-05,4.45315]
[1777403215329,43.56,76163.79,0.0,-0.95769,4e-05,4.45686]
[1777403220365,43.56,76164.04,0.0,-0.95767,4e-05,4.45908]
[1777403222378,43.56,76165.55,0.0,-0.9576,4e-05,4.46508]
[1777403228420,43.57,76166.22,0.0,-0.95755,4e-05,4.46902]
[1777403232448,43.57,76170.8,0.0,-0.95735,4e-05,4.48667]
[1777403235185,43.57,76170.31,0.0,-0.95737,4e-05,4.48513]
[1777403235953,43.57,76170.64,0.0,-0.95735,4e-05,4.48677]
[1777403236485,43.57,76165.8,0.0,-0.95755,4e-05,4.46937]
[1777403239183,43.58,76164.69,0.0,-0.95759,4e-05,4.46581]
[1777403239225,43.58,76161.18,0.0,-0.95773,4e-05,4.45333]
[1777403240521,43.58,76161.5,0.0,-0.95772,4e-05,4.45476]
[1777403245548,43.58,76159.87,0.0,-0.95779,4e-05,4.44853]
[1777403250582,43.58,76159.2,0.0,-0.95781,4e-05,4.44704]
[1777403255618,43.58,76157.83,0.0,-0.95788,4e-05,4.43949]
[1777403258780,43.59,76157.8,0.0,-0.95788,4e-05,4.43997]
[1777403258884,43.59,76157.8,0.0,-0.95788,4e-05,4.43997]
[1777403259646,43.59,76154.9,0.0,-0.958,4e-05,4.42958]
[1777403261659,43.59,76152.6,0.0,-0.9581,4e-05,4.42092]
[1777403262666,43.58,76155.1,0.0,-0.95799,4e-05,4.42978]
[1777403263674,43.58,76157.26,0.0,-0.95791,4e-05,4.43741]
[1777403266694,43.58,76155.47,0.0,-0.95799,4e-05,4.43036]
[1777403268709,43.58,76147.65,0.0,-0.95832,4e-05,4.40181]
[1777403269716,43.58,76145.99,0.0,-0.95839,4e-05,4.3957]
[1777403271277,43.58,76145.99,0.0,-0.95839,4e-05,4.3957]
[1777403270722,43.58,76144.82,0.0,-0.95844,4e-05,4.39138]
[1777403271729,43.58,76143.72,0.0,-0.95848,4e-05,4.38731]
[1777403273744,43.58,76141.97,0.0,-0.95856,4e-05,4.38081]
[1777403278779,43.58,76141.69,0.0,-0.95857,4e-05,4.37933]
[1777403284820,43.58,76141.93,0.0,-0.95857,4e-05,4.37965]
[1777403292877,43.57,76142.14,0.0,-0.95857,4e-05,4.37971]
[1777403298920,43.57,76142.44,0.0,-0.95856,4e-05,4.3803]
[1777403303954,43.57,76142.48,0.0,-0.95857,4e-05,4.38006]
[1777403308989,43.57,76142.47,0.0,-0.95857,4e-05,4.37964]
[1777403315032,43.57,76140.85,0.0,-0.95868,4e-05,4.36939]
[1777403317046,43.57,76139.38,0.0,-0.95874,4e-05,4.36401]
[1777403319060,43.57,76137.5,0.0,-0.95882,4e-05,4.3572]
[1777403319602,43.57,76137.5,0.0,-0.95882,4e-05,4.3572]
[1777403319646,43.57,76137.5,0.0,-0.95882,4e-05,4.3572]
[1777403326109,43.57,76137.22,0.0,-0.95883,4e-05,4.35597]
[1777403328992,43.57,76137.21,0.0,-0.95883,4e-05,4.35587]
[1777403331687,43.57,76136.81,0.0,-0.95885,4e-05,4.35435]
[1777403337186,43.57,76134.93,0.0,-0.95893,4e-05,4.34751]
[1777403341214,43.57,76131.31,0.0,-0.95908,4e-05,4.33455]
[1777403342221,43.57,76133.07,0.0,-0.95901,4e-05,4.34084]
[1777403343859,43.57,76132.79,0.0,-0.95902,4e-05,4.33984]
[1777403348262,43.57,76135.9,0.0,-0.95889,4e-05,4.35093]
[1777403349037,43.57,76135.9,0.0,-0.95889,4e-05,4.35093]
[1777403349932,43.57,76136.29,0.0,-0.95887,4e-05,4.35231]
[1777403353568,43.57,76136.18,0.0,-0.95888,4e-05,4.35186]
[1777403359340,43.57,76140.64,0.0,-0.9587,4e-05,4.36768]
[1777403360349,43.56,76142.38,0.0,-0.95863,4e-05,4.37387]
[1777403360784,43.56,76142.38,0.0,-0.95863,4e-05,4.37387]
[1777403360848,43.56,76142.38,0.0,-0.95863,4e-05,4.37387]
[1777403361355,43.56,76149.21,0.0,-0.95835,4e-05,4.39835]
[1777403362510,43.56,76149.49,0.0,-0.95833,4e-05,4.39926]
[1777403368403,43.56,76149.67,0.0,-0.95833,4e-05,4.3993]
[1777403373439,43.56,76149.95,0.0,-0.95836,4e-05,4.39573]
[1777403376459,43.56,76148.56,0.0,-0.95843,4e-05,4.39039]
[1777403381495,43.56,76150.74,0.0,-0.95834,4e-05,4.39768]
[1777403386530,43.56,76151.79,0.0,-0.95831,4e-05,4.40084]
[1777403393578,43.55,76150.89,0.0,-0.95835,4e-05,4.39669]
[1777403400628,43.55,76150.75,0.0,-0.95837,4e-05,4.39526]
[1777403403275,43.55,76150.86,0.0,-0.95837,4e-05,4.39552]
[1777403403649,43.55,76138.87,0.0,-0.95886,4e-05,4.35226]
[1777403405663,43.55,76137.66,0.0,-0.95892,4e-05,4.34769]
[1777403408625,43.55,76136.92,0.0,-0.95895,4e-05,4.34495]
[1777403409358,43.55,76136.92,0.0,-0.95895,4e-05,4.34495]
[1777403415378,43.55,76136.78,0.0,-0.95896,4e-05,4.34422]
[1777403424796,43.55,76136.92,0.0,-0.95895,4e-05,4.34443]
[1777403426810,43.55,76139.33,0.0,-0.95886,4e-05,4.353]
[1777403427511,43.55,76139.33,0.0,-0.95886,4e-05,4.353]
[1777403432852,43.54,76139.62,0.0,-0.95888,4e-05,4.34981]
[1777403441915,43.54,76139.55,0.0,-0.95889,4e-05,4.34929]
[1777403450979,43.55,76139.7,0.0,-0.95886,4e-05,4.35152]
[1777403462057,43.55,76139.44,0.0,-0.95885,4e-05,4.35217]
[1777403472126,43.55,76140.53,0.0,-0.95881,4e-05,4.35565]
[1777403478004,43.55,76140.54,0.0,-0.95882,4e-05,4.35557]
[1777403479175,43.55,76142.43,0.0,-0.95874,4e-05,4.36217]
[1777403485218,43.55,76146.02,0.0,-0.9586,4e-05,4.37473]
[1777403486224,43.55,76148.23,0.0,-0.95851,4e-05,4.38258]
[1777403489245,43.55,76144.14,0.0,-0.95868,4e-05,4.36764]
[1777403492267,43.55,76142.58,0.0,-0.95878,4e-05,4.35784]
[1777403495287,43.55,76140.85,0.0,-0.95885,4e-05,4.35149]
[1777403496295,43.55,76139.48,0.0,-0.95891,4e-05,4.34655]
[1777403500323,43.55,76137.64,0.0,-0.95899,4e-05,4.33982]
[1777403501330,43.55,76136.32,0.0,-0.95904,4e-05,4.33508]
[1777403505360,43.55,76134.43,0.0,-0.95912,4e-05,4.32828]
[1777403510395,43.55,76134.06,0.0,-0.95913,4e-05,4.32697]
[1777403516440,43.55,76135.09,0.0,-0.95909,4e-05,4.33066]
[1777403521475,43.55,76136.47,0.0,-0.95903,4e-05,4.33561]
[1777403523488,43.55,76138.77,0.0,-0.95894,4e-05,4.34382]
[1777403524496,43.55,76140.74,0.0,-0.95886,4e-05,4.35084]
[1777403525503,43.55,76142.22,0.0,-0.9588,4e-05,4.35611]
[1777403526510,43.55,76143.49,0.0,-0.95875,4e-05,4.36062]
[1777403531544,43.55,76143.31,0.0,-0.95876,4e-05,4.35977]
[1777403536580,43.55,76143.81,0.0,-0.95874,4e-05,4.36132]
[1777403541615,43.55,76143.67,0.0,-0.95875,4e-05,4.36056]
[1777403542622,43.55,76139.81,0.0,-0.95891,4e-05,4.3467]
[1777403544636,43.55,76141.51,0.0,-0.95884,4e-05,4.3527]
[1777403548664,43.54,76139.76,0.0,-0.95891,4e-05,4.34627]
[1777403553698,43.54,76139.6,0.0,-0.95896,4e-05,4.34152]
[1777403558734,43.54,76139.99,0.0,-0.95894,4e-05,4.34276]
[1777403563769,43.54,76136.38,0.0,-0.95909,4e-05,4.32973]
[1777403564776,43.54,76132.0,0.0,-0.95927,4e-05,4.31411]
[1777403565933,43.54,76132.0,0.0,-0.95927,4e-05,4.31411]
[1777403565947,43.54,76130.94,0.0,-0.95931,4e-05,4.31034]
[1777403567288,43.54,76130.94,0.0,-0.95931,4e-05,4.31034]
[1777403567372,43.54,76123.41,0.0,-0.95962,4e-05,4.28366]
[1777403568804,43.54,76123.42,0.0,-0.95962,4e-05,4.28376]
[1777403572232,43.54,76122.99,0.0,-0.95963,4e-05,4.28237]
[1777403572333,43.54,76125.17,0.0,-0.95954,4e-05,4.29024]
[1777403573838,43.54,76126.56,0.0,-0.95949,4e-05,4.29528]
[1777403574846,43.54,76128.47,0.0,-0.95941,4e-05,4.30211]
[1777403576860,43.55,76127.17,0.0,-0.95946,4e-05,4.29759]
[1777403581769,43.55,76127.26,0.0,-0.95945,4e-05,4.29802]
[1777403587937,43.55,76127.11,0.0,-0.95945,4e-05,4.29799]
[1777403592971,43.55,76126.68,0.0,-0.95947,4e-05,4.29676]
[1777403598272,43.55,76126.68,0.0,-0.95947,4e-05,4.29676]
[1777403604066,43.55,76125.56,0.0,-0.95951,4e-05,4.2935]
[1777403610109,43.55,76119.48,0.0,-0.95975,4e-05,4.27242]
[1777403611115,43.55,76117.32,0.0,-0.95987,4e-05,4.26093]
[1777403616150,43.55,76117.03,0.0,-0.95987,4e-05,4.26052]
[1777403618165,43.56,76119.18,0.0,-0.95978,4e-05,4.26835]
[1777403619172,43.56,76120.99,0.0,-0.95971,4e-05,4.27485]
[1777403620261,43.56,76120.99,0.0,-0.95971,4e-05,4.27485]
[1777403626183,43.56,76120.79,0.0,-0.95971,4e-05,4.27463]
[1777403631256,43.56,76118.97,0.0,-0.95978,4e-05,4.2689]
[1777403636291,43.56,76118.61,0.0,-0.95978,4e-05,4.2682]
[1777403639312,43.56,76115.6,0.0,-0.9599,4e-05,4.25793]
[1777403640319,43.56,76113.67,0.0,-0.95998,4e-05,4.25127]
[1777403641273,43.56,76113.67,0.0,-0.95998,4e-05,4.25127]
[1777403641326,43.56,76106.64,0.0,-0.96026,4e-05,4.22671]
[1777403645354,43.57,76105.18,0.0,-0.96031,4e-05,4.22233]
[1777403646596,43.57,76105.18,0.0,-0.96031,4e-05,4.22233]
[1777403646654,43.57,76103.95,0.0,-0.96035,4e-05,4.21821]
[1777403646849,43.57,76103.95,0.0,-0.96035,4e-05,4.21821]
[1777403647322,43.57,76103.95,0.0,-0.96035,4e-05,4.21821]
[1777403647369,43.57,76103.95,0.0,-0.96035,4e-05,4.21821]
[1777403647405,43.57,76089.05,0.0,-0.96094,4e-05,4.16644]
[1777403648375,43.57,76082.99,0.0,-0.96118,4e-05,4.14507]
[1777403650365,43.56,76082.42,0.0,-0.96121,4e-05,4.14278]
[1777403650389,43.56,76085.11,0.0,-0.96111,4e-05,4.15177]
[1777403655424,43.56,76083.96,0.0,-0.96117,4e-05,4.1461]
[1777403656431,43.56,76073.85,0.0,-0.96157,4e-05,4.11087]
[1777403657438,43.56,76074.39,0.0,-0.96155,4e-05,4.11246]
[1777403660459,43.55,76076.39,0.0,-0.96148,4e-05,4.11853]
[1777403661466,43.55,76078.53,0.0,-0.9614,4e-05,4.12562]
[1777403663479,43.55,76079.78,0.0,-0.96136,4e-05,4.12934]
[1777403668515,43.55,76079.67,0.0,-0.96138,4e-05,4.12742]
[1777403669521,43.54,76081.45,0.0,-0.96132,4e-05,4.13326]
[1777403670529,43.54,76083.31,0.0,-0.96125,4e-05,4.13937]
[1777403676572,43.54,76082.72,0.0,-0.96133,4e-05,4.13148]
[1777403682681,43.53,76082.91,0.0,-0.96133,4e-05,4.13116]
[1777403683621,43.53,76079.43,0.0,-0.96148,4e-05,4.11786]
[1777403685634,43.53,76077.88,0.0,-0.96155,4e-05,4.11192]
[1777403686867,43.53,76076.99,0.0,-0.96159,4e-05,4.10856]
[1777403687023,43.53,76076.99,0.0,-0.96159,4e-05,4.10856]
[1777403687649,43.53,76076.96,0.0,-0.96159,4e-05,4.10817]
[1777403687760,43.53,76076.96,0.0,-0.96159,4e-05,4.10817]
[1777403693025,43.52,76077.76,0.0,-0.96158,4e-05,4.10949]
[1777403693732,43.52,76077.89,0.0,-0.96158,4e-05,4.10965]
[1777403696711,43.52,76079.98,0.0,-0.9615,4e-05,4.11598]
[1777403701747,43.51,76079.87,0.0,-0.96153,4e-05,4.11411]
[1777403703892,43.51,76080.06,0.0,-0.96152,4e-05,4.11447]
[1777403704364,43.51,76080.06,0.0,-0.96152,4e-05,4.11447]
[1777403704465,43.51,76078.16,0.0,-0.9616,4e-05,4.10733]
[1777403704841,43.51,76078.16,0.0,-0.9616,4e-05,4.10733]
[1777403705178,43.51,76078.16,0.0,-0.9616,4e-05,4.10733]
[1777403705246,43.51,76078.16,0.0,-0.9616,4e-05,4.10733]
[1777403705347,43.51,76076.41,0.0,-0.96167,4e-05,4.10103]
[1777403706518,43.51,76076.41,0.0,-0.96167,4e-05,4.10103]
[1777403706548,43.51,76072.73,0.0,-0.96182,4e-05,4.08813]
[1777403706782,43.51,76062.49,0.0,-0.96221,4e-05,4.05307]
[1777403707789,43.51,76056.29,0.0,-0.96245,4e-05,4.03175]
[1777403711005,43.51,76056.7,0.0,-0.96244,4e-05,4.03283]
[1777403711082,43.5,76055.24,0.0,-0.9625,4e-05,4.02754]
[1777403712824,43.5,76056.99,0.0,-0.96244,4e-05,4.03333]
[1777403717179,43.5,76057.76,0.0,-0.96241,4e-05,4.03546]
[1777403717230,43.5,76057.76,0.0,-0.96241,4e-05,4.03546]
[1777403717331,43.5,76061.13,0.0,-0.96229,4e-05,4.0466]
[1777403722894,43.5,76060.38,0.0,-0.96233,4e-05,4.04306]
[1777403726922,43.49,76058.14,0.0,-0.96242,4e-05,4.03466]
[1777403727929,43.49,76056.71,0.0,-0.96248,4e-05,4.02961]
[1777403729255,43.49,76056.71,0.0,-0.96248,4e-05,4.02961]
[1777403734287,43.49,76057.13,0.0,-0.96251,4e-05,4.02631]
[1777403734638,43.49,76057.13,0.0,-0.96251,4e-05,4.02631]
[1777403735318,43.49,76057.74,0.0,-0.96249,4e-05,4.02805]
[1777403735419,43.49,76059.59,0.0,-0.96242,4e-05,4.03418]
[1777403741022,43.48,76059.37,0.0,-0.96244,4e-05,4.0318]
[1777403743036,43.48,76058.16,0.0,-0.9625,4e-05,4.02679]
[1777403745665,43.48,76057.87,0.0,-0.96252,4e-05,4.02536]
[1777403746542,43.48,76058.07,0.0,-0.96251,4e-05,4.0256]
[1777403756127,43.46,76060.0,0.0,-0.96249,4e-05,4.02741]
[1777403761162,43.46,76059.95,0.0,-0.96251,4e-05,4.02585]
[1777403764182,43.46,76057.52,0.0,-0.96261,4e-05,4.01708]
[1777403765190,43.46,76058.76,0.0,-0.96257,4e-05,4.02114]
[1777403767204,43.45,76060.09,0.0,-0.96252,4e-05,4.02507]
[1777403770225,43.45,76056.29,0.0,-0.96268,4e-05,4.01089]
[1777403775259,43.44,76056.42,0.0,-0.9627,4e-05,4.00933]
[1777403777274,43.44,76057.72,0.0,-0.96266,4e-05,4.01296]
[1777403778139,43.44,76057.72,0.0,-0.96266,4e-05,4.01296]
[1777403778196,43.44,76057.72,0.0,-0.96266,4e-05,4.01296]
[1777403778280,43.44,76058.92,0.0,-0.96262,4e-05,4.01664]
[1777403779288,43.44,76060.61,0.0,-0.96256,4e-05,4.02198]
[1777403784323,43.43,76061.37,0.0,-0.96255,4e-05,4.0225]
[1777403788052,43.43,76061.73,0.0,-0.96255,4e-05,4.02248]
[1777403788305,43.43,76061.73,0.0,-0.96255,4e-05,4.02248]
[1777403789358,43.42,76065.8,0.0,-0.96241,4e-05,4.03551]
[1777403791102,43.42,76066.1,0.0,-0.9624,4e-05,4.03609]
[1777403792379,43.42,76068.93,0.0,-0.96233,4e-05,4.041]
[1777403794070,43.42,76069.51,0.0,-0.96232,4e-05,4.04253]
[1777403794248,43.42,76069.51,0.0,-0.96232,4e-05,4.04253]
[1777403794393,43.42,76070.48,0.0,-0.96229,4e-05,4.04539]
[1777403795277,43.42,76070.48,0.0,-0.96229,4e-05,4.04539]
[1777403795400,43.41,76076.9,0.0,-0.96204,4e-05,4.0669]
[1777403796483,43.41,76076.9,0.0,-0.96204,4e-05,4.0669]
[1777403797271,43.41,76076.4,0.0,-0.96207,4e-05,4.0647]
[1777403798719,43.41,76075.52,0.0,-0.96211,4e-05,4.06119]
[1777403798815,43.41,76077.34,0.0,-0.96204,4e-05,4.06694]
[1777403799278,43.41,76077.34,0.0,-0.96204,4e-05,4.06694]
[1777403799429,43.41,76080.58,0.0,-0.96192,4e-05,4.07757]
[1777403800434,43.41,76082.38,0.0,-0.96186,4e-05,4.08325]
[1777403801282,43.41,76082.38,0.0,-0.96186,4e-05,4.08325]
[1777403806477,43.4,76081.85,0.0,-0.96192,4e-05,4.07835]
[1777403808662,43.39,76082.25,0.0,-0.96191,4e-05,4.07922]
[1777403816547,43.38,76082.11,0.0,-0.96196,4e-05,4.07427]
[1777403819793,43.38,76082.75,0.0,-0.96195,4e-05,4.07549]
[1777403825615,43.36,76091.44,0.0,-0.96165,4e-05,4.102]
[1777403826622,43.36,76094.57,0.0,-0.96153,4e-05,4.11229]
[1777403831658,43.35,76096.82,0.0,-0.96148,4e-05,4.11736]
[1777403833671,43.35,76095.15,0.0,-0.96156,4e-05,4.1105]
[1777403834011,43.35,76095.15,0.0,-0.96156,4e-05,4.1105]
[1777403838040,43.34,76095.01,0.0,-0.96158,4e-05,4.1079]
[1777403841729,43.34,76098.21,0.0,-0.96148,4e-05,4.1169]
[1777403842736,43.33,76100.71,0.0,-0.96139,4e-05,4.12502]
[1777403843743,43.33,76102.06,0.0,-0.96135,4e-05,4.12916]
[1777403846764,43.33,76105.64,0.0,-0.96122,4e-05,4.13993]
[1777403847275,43.33,76105.64,0.0,-0.96122,4e-05,4.13993]
[1777403847771,43.33,76107.41,0.0,-0.96116,4e-05,4.14552]
[1777403848778,43.32,76110.15,0.0,-0.96106,4e-05,4.15449]
[1777403849785,43.32,76111.55,0.0,-0.96101,4e-05,4.15878]
[1777403850125,43.32,76111.55,0.0,-0.96101,4e-05,4.15878]
[1777403850176,43.32,76111.55,0.0,-0.96101,4e-05,4.15878]
[1777403850273,43.32,76111.55,0.0,-0.96101,4e-05,4.15878]
[1777403856834,43.31,76110.34,0.0,-0.96114,4e-05,4.1465]
[1777403857841,43.31,76111.54,0.0,-0.9611,4e-05,4.1501]
[1777403862263,43.3,76111.98,0.0,-0.96111,4e-05,4.14926]
[1777403863274,43.3,76111.98,0.0,-0.96112,4e-05,4.14867]
[1777403867272,43.29,76112.11,0.0,-0.96113,4e-05,4.14736]
[1777403868917,43.28,76119.99,0.0,-0.96084,4e-05,4.17311]
[1777403869925,43.28,76122.8,0.0,-0.96074,4e-05,4.18232]
[1777403870932,43.28,76124.41,0.0,-0.96068,4e-05,4.18732]
[1777403875967,43.27,76124.09,0.0,-0.96073,4e-05,4.18295]
[1777403882009,43.26,76124.04,0.0,-0.96078,4e-05,4.17893]
[1777403883016,43.25,76126.41,0.0,-0.96069,4e-05,4.18661]
[1777403885030,43.25,76130.63,0.0,-0.96053,4e-05,4.20016]
[1777403887043,43.25,76132.02,0.0,-0.96049,4e-05,4.20373]
[1777403890065,43.24,76130.2,0.0,-0.96059,4e-05,4.19532]
[1777403895100,43.23,76131.18,0.0,-0.96059,4e-05,4.19548]
[1777403899128,43.22,76133.29,0.0,-0.96053,4e-05,4.2003]
[1777403905170,43.21,76132.61,0.0,-0.96061,4e-05,4.194]
[1777403907184,43.2,76129.05,0.0,-0.96076,4e-05,4.1802]
[1777403908190,43.2,76126.37,0.0,-0.96088,4e-05,4.16955]
[1777403913032,43.19,76126.56,0.0,-0.96094,4e-05,4.16389]
[1777403913226,43.19,76118.4,0.0,-0.96127,4e-05,4.13479]
[1777403914233,43.19,76116.37,0.0,-0.96136,4e-05,4.12717]
[1777403915239,43.19,76114.38,0.0,-0.96144,4e-05,4.11972]
[1777403916247,43.18,76111.6,0.0,-0.96155,4e-05,4.10955]
[1777403917254,43.18,76109.78,0.0,-0.96163,4e-05,4.10273]
[1777403919268,43.18,76108.03,0.0,-0.96171,4e-05,4.0957]
[1777403924303,43.17,76108.08,0.0,-0.96174,4e-05,4.09349]
[1777403929338,43.16,76107.81,0.0,-0.96177,4e-05,4.09018]
[1777403932359,43.16,76106.55,0.0,-0.96184,4e-05,4.08439]
[1777403933366,43.16,76107.7,0.0,-0.9618,4e-05,4.08791]
[1777403938401,43.15,76106.26,0.0,-0.96188,4e-05,4.08057]
[1777403943437,43.14,76106.88,0.0,-0.96189,4e-05,4.08039]
[1777403946489,43.14,76106.88,0.0,-0.96189,4e-05,4.08039]
[1777403946521,43.14,76106.88,0.0,-0.96189,4e-05,4.08039]
[1777403946745,43.14,76106.88,0.0,-0.96189,4e-05,4.08039]
[1777403946809,43.14,76105.09,0.0,-0.96197,4e-05,4.07281]
[1777403947464,43.14,76101.36,0.0,-0.96212,4e-05,4.05949]
[1777403949274,43.13,76100.71,0.0,-0.96215,4e-05,4.05682]
[1777403949478,43.13,76100.14,0.0,-0.96218,4e-05,4.05443]
[1777403951493,43.13,76098.69,0.0,-0.96224,4e-05,4.0486]
[1777403956528,43.12,76096.91,0.0,-0.96234,4e-05,4.04043]
[1777403957301,43.12,76096.91,0.0,-0.96234,4e-05,4.04043]
[1777403959002,43.12,76098.2,0.0,-0.9623,4e-05,4.04405]
[1777403959549,43.12,76096.97,0.0,-0.96235,4e-05,4.03942]
[1777403964862,43.11,76097.68,0.0,-0.96234,4e-05,4.04026]
[1777403969072,43.11,76096.53,0.0,-0.9624,4e-05,4.03472]
[1777403970243,43.11,76096.94,0.0,-0.9624,4e-05,4.03534]
[1777403975662,43.1,76096.56,0.0,-0.96247,4e-05,4.02786]
[1777403981704,43.09,76097.09,0.0,-0.96248,4e-05,4.02741]
[1777403984724,43.09,76107.29,0.0,-0.96209,4e-05,4.06139]
[1777403985731,43.09,76109.27,0.0,-0.96202,4e-05,4.06779]
[1777403988523,43.08,76109.81,0.0,-0.96201,4e-05,4.06877]
[1777403989760,43.08,76107.93,0.0,-0.96209,4e-05,4.06139]
[1777403990767,43.08,76104.86,0.0,-0.96222,4e-05,4.05038]
[1777403994487,43.07,76105.28,0.0,-0.96222,4e-05,4.05061]
[1777403998586,43.07,76103.53,0.0,-0.9623,4e-05,4.04298]
[1777404000847,43.06,76101.95,0.0,-0.96238,4e-05,4.03635]
[1777404001111,43.06,76101.95,0.0,-0.96238,4e-05,4.03635]
[1777404001854,43.06,76097.88,0.0,-0.96254,4e-05,4.02199]
[1777404004986,43.06,76095.03,0.0,-0.96266,4e-05,4.01115]
[1777404006692,43.06,76093.94,0.0,-0.96271,4e-05,4.00708]
[1777404006888,43.06,76087.32,0.0,-0.96296,4e-05,3.98413]
[1777404007069,43.06,76087.32,0.0,-0.96296,4e-05,3.98413]
[1777404007896,43.06,76084.5,0.0,-0.96307,4e-05,3.97423]
[1777404009910,43.06,76086.41,0.0,-0.96301,4e-05,3.98018]
[1777404010917,43.05,76084.6,0.0,-0.96308,4e-05,3.97373]
[1777404015952,43.05,76083.85,0.0,-0.96312,4e-05,3.96979]
[1777404018973,43.05,76085.07,0.0,-0.96309,4e-05,3.97312]
[1777404024008,43.04,76085.06,0.0,-0.9631,4e-05,3.97169]
[1777404029043,43.04,76085.21,0.0,-0.96311,4e-05,3.9708]
[1777404030050,43.04,76086.45,0.0,-0.96307,4e-05,3.97474]
[1777404036908,43.03,76086.79,0.0,-0.9631,4e-05,3.97093]
[1777404036955,43.03,76088.51,0.0,-0.96305,4e-05,3.97593]
[1777404037098,43.03,76091.21,0.0,-0.96294,4e-05,3.98514]
[1777404042133,43.02,76091.8,0.0,-0.96294,4e-05,3.98561]
[1777404043311,43.02,76091.8,0.0,-0.96294,4e-05,3.98561]
[1777404050190,43.02,76091.77,0.0,-0.96297,4e-05,3.98306]
[1777404051207,43.02,76089.99,0.0,-0.96304,4e-05,3.97669]
[1777404055236,43.01,76086.4,0.0,-0.96319,4e-05,3.96328]
[1777404056243,43.01,76085.04,0.0,-0.96324,4e-05,3.95836]
[1777404061278,43.01,76083.79,0.0,-0.96331,4e-05,3.95279]
[1777404066313,43.0,76083.5,0.0,-0.96333,4e-05,3.95055]
[1777404070341,43.0,76084.88,0.0,-0.96329,4e-05,3.95399]
[1777404071347,43.0,76086.9,0.0,-0.96322,4e-05,3.96086]
[1777404076382,42.99,76087.85,0.0,-0.9632,4e-05,3.9625]
[1777404081399,42.99,76088.03,0.0,-0.9632,4e-05,3.96205]
[1777404081418,42.99,76090.59,0.0,-0.96311,4e-05,3.9705]
[1777404086452,42.98,76089.63,0.0,-0.96316,4e-05,3.96587]
[1777404091488,42.98,76087.42,0.0,-0.96329,4e-05,3.95322]
[1777404092494,42.98,76084.95,0.0,-0.96339,4e-05,3.94459]
[1777404097530,42.97,76084.62,0.0,-0.96342,4e-05,3.94233]
[1777404102565,42.97,76084.17,0.0,-0.96344,4e-05,3.93969]
[1777404108606,42.97,76085.34,0.0,-0.96342,4e-05,3.94234]
[1777404113641,42.96,76084.87,0.0,-0.96345,4e-05,3.93963]
[1777404118676,42.96,76085.97,0.0,-0.96342,4e-05,3.94225]
[1777404123712,42.96,76086.08,0.0,-0.96343,4e-05,3.94151]
[1777404124719,42.95,76087.29,0.0,-0.96338,4e-05,3.9454]
[1777404128747,42.95,76089.99,0.0,-0.96329,4e-05,3.95365]
[1777404133783,42.95,76090.23,0.0,-0.96329,4e-05,3.95326]
[1777404138817,42.94,76090.02,0.0,-0.96332,4e-05,3.95136]
[1777404141485,42.94,76090.4,0.0,-0.96331,4e-05,3.95218]
[1777404145176,42.94,76090.65,0.0,-0.96331,4e-05,3.95233]
[1777404149184,42.94,76090.65,0.0,-0.96331,4e-05,3.95187]
[1777404154929,42.93,76092.88,0.0,-0.96328,4e-05,3.95355]
[1777404156012,42.93,76092.88,0.0,-0.96328,4e-05,3.95355]
[1777404156113,42.93,76102.23,0.0,-0.96293,4e-05,3.98521]
[1777404156943,42.93,76104.01,0.0,-0.96286,4e-05,3.99101]
[1777404157950,42.93,76105.37,0.0,-0.96281,4e-05,3.99537]
[1777404158878,42.93,76105.37,0.0,-0.96281,4e-05,3.99537]
[1777404159038,42.93,76105.37,0.0,-0.96281,4e-05,3.99537]
[1777404159964,42.93,76110.75,0.0,-0.96261,4e-05,4.01321]
[1777404165007,42.92,76110.51,0.0,-0.96264,4e-05,4.01067]
[1777404166008,42.92,76112.1,0.0,-0.96259,4e-05,4.0158]
[1777404171044,42.91,76112.83,0.0,-0.96258,4e-05,4.01657]
[1777404177085,42.91,76112.71,0.0,-0.96261,4e-05,4.01408]
[1777404178093,42.91,76114.24,0.0,-0.96255,4e-05,4.01901]
[1777404178649,42.91,76114.24,0.0,-0.96255,4e-05,4.01901]
[1777404179100,42.9,76117.89,0.0,-0.96241,4e-05,4.03123]
[1777404185142,42.9,76119.57,0.0,-0.96237,4e-05,4.03481]
[1777404186149,42.9,76120.94,0.0,-0.96232,4e-05,4.03917]
[1777404189170,42.89,76116.28,0.0,-0.96252,4e-05,4.02196]
[1777404192191,42.89,76110.11,0.0,-0.96277,4e-05,3.99969]
[1777404194205,42.89,76108.63,0.0,-0.96283,4e-05,3.994]
[1777404195275,42.89,76109.86,0.0,-0.96279,4e-05,3.99792]
[1777404195339,42.89,76109.86,0.0,-0.96279,4e-05,3.99792]
[1777404196219,42.88,76112.01,0.0,-0.96271,4e-05,4.00499]
[1777404197226,42.88,76115.49,0.0,-0.96258,4e-05,4.01664]
[1777404199272,42.88,76115.25,0.0,-0.96259,4e-05,4.01548]
[1777404203270,42.88,76114.8,0.0,-0.96263,4e-05,4.01228]
[1777404210317,42.87,76114.53,0.0,-0.96266,4e-05,4.00912]
[1777404215292,42.87,76113.92,0.0,-0.96273,4e-05,4.00224]
[1777404215356,42.87,76113.92,0.0,-0.96273,4e-05,4.00224]
[1777404215377,42.86,76113.92,0.0,-0.96274,4e-05,4.00164]
[1777404217278,42.86,76113.92,0.0,-0.96274,4e-05,4.00164]
[1777404221280,42.86,76113.92,0.0,-0.96274,4e-05,4.00104]
[1777404221393,42.86,76117.34,0.0,-0.96263,4e-05,4.01162]
[1777404223932,42.86,76116.78,0.0,-0.96265,4e-05,4.0094]
[1777404224415,42.86,76122.09,0.0,-0.96245,4e-05,4.02708]
[1777404225422,42.85,76120.69,0.0,-0.96251,4e-05,4.02194]
[1777404231339,42.85,76120.49,0.0,-0.96253,4e-05,4.01993]
[1777404231464,42.85,76115.47,0.0,-0.96273,4e-05,4.00201]
[1777404233286,42.85,76115.2,0.0,-0.96275,4e-05,4.00076]
[1777404233478,42.85,76101.74,0.0,-0.96327,4e-05,3.95438]
[1777404235146,42.85,76101.74,0.0,-0.96327,4e-05,3.95438]
[1777404235223,42.84,76101.65,0.0,-0.96328,4e-05,3.95357]
[1777404235280,42.84,76101.65,0.0,-0.96328,4e-05,3.95357]
[1777404235492,42.84,76099.72,0.0,-0.96335,4e-05,3.94699]
[1777404240527,42.84,76098.68,0.0,-0.9634,4e-05,3.94221]
[1777404241533,42.84,76099.99,0.0,-0.96336,4e-05,3.94647]
[1777404242542,42.84,76101.87,0.0,-0.96329,4e-05,3.95266]
[1777404246570,42.84,76103.09,0.0,-0.96325,4e-05,3.95594]
[1777404249591,42.83,76104.41,0.0,-0.96321,4e-05,3.95977]
[1777404250598,42.83,76103.02,0.0,-0.96326,4e-05,3.95479]
[1777404253618,42.83,76100.93,0.0,-0.96335,4e-05,3.94699]
[1777404256262,42.83,76100.15,0.0,-0.96338,4e-05,3.94412]
[1777404259163,42.83,76099.73,0.0,-0.96341,4e-05,3.94206]
[1777404268724,42.82,76101.15,0.0,-0.96338,4e-05,3.94457]
[1777404273758,42.82,76102.21,0.0,-0.96338,4e-05,3.94327]
[1777404278794,42.81,76103.15,0.0,-0.96336,4e-05,3.94538]
[1777404280808,42.81,76101.17,0.0,-0.96344,4e-05,3.9382]
[1777404286255,42.81,76101.69,0.0,-0.96343,4e-05,3.93914]
[1777404290429,42.8,76101.55,0.0,-0.96345,4e-05,3.93761]
[1777404295916,42.8,76101.66,0.0,-0.96346,4e-05,3.93673]
[1777404297929,42.8,76103.58,0.0,-0.96339,4e-05,3.94285]
[1777404304979,42.79,76103.32,0.0,-0.96342,4e-05,3.94044]
[1777404306992,42.79,76101.36,0.0,-0.9635,4e-05,3.93334]
[1777404307999,42.79,76102.64,0.0,-0.96345,4e-05,3.93749]
[1777404311779,42.79,76102.59,0.0,-0.96346,4e-05,3.9369]
[1777404315570,42.79,76102.33,0.0,-0.96348,4e-05,3.93497]
[1777404321902,42.78,76103.09,0.0,-0.96346,4e-05,3.93653]
[1777404327138,42.78,76103.59,0.0,-0.96346,4e-05,3.93677]
[1777404328559,42.78,76103.53,0.0,-0.96346,4e-05,3.93636]
[1777404331052,42.78,76103.83,0.0,-0.96345,4e-05,3.93717]
[1777404331166,42.78,76106.66,0.0,-0.96338,4e-05,3.94257]
[1777404331489,42.78,76106.66,0.0,-0.96338,4e-05,3.94257]
[1777404331712,42.78,76106.66,0.0,-0.96338,4e-05,3.94257]
[1777404332173,42.78,76113.02,0.0,-0.96314,4e-05,3.96408]
[1777404335272,42.77,76113.2,0.0,-0.96314,4e-05,3.96418]
[1777404337277,42.77,76114.13,0.0,-0.96311,4e-05,3.96686]
[1777404337452,42.77,76114.13,0.0,-0.96312,4e-05,3.9666]
[1777404340229,42.77,76116.25,0.0,-0.96304,4e-05,3.97309]
[1777404341285,42.77,76116.25,0.0,-0.96304,4e-05,3.97309]
[1777404343250,42.77,76121.27,0.0,-0.96286,4e-05,3.98952]
[1777404345273,42.77,76120.29,0.0,-0.9629,4e-05,3.98586]
[1777404349293,42.76,76121.87,0.0,-0.96286,4e-05,3.98986]
[1777404351232,42.76,76121.98,0.0,-0.96286,4e-05,3.98994]
[1777404353614,42.76,76122.96,0.0,-0.96283,4e-05,3.99244]
[1777404354328,42.76,76125.54,0.0,-0.96273,4e-05,4.00103]
[1777404357349,42.75,76127.03,0.0,-0.96268,4e-05,4.00522]
[1777404358355,42.75,76129.79,0.0,-0.96258,4e-05,4.01443]
[1777404359365,42.75,76132.18,0.0,-0.96249,4e-05,4.02236]
[1777404362384,42.75,76134.75,0.0,-0.9624,4e-05,4.03023]
[1777404364669,42.74,76135.21,0.0,-0.96239,4e-05,4.03111]
[1777404365943,42.74,76135.21,0.0,-0.9624,4e-05,4.03075]
[1777404366043,42.74,76139.86,0.0,-0.96222,4e-05,4.04649]
[1777404366694,42.74,76139.86,0.0,-0.96222,4e-05,4.04649]
[1777404366776,42.74,76141.2,0.0,-0.96217,4e-05,4.05075]
[1777404368425,42.74,76139.75,0.0,-0.96223,4e-05,4.04532]
[1777404369433,42.74,76137.21,0.0,-0.96234,4e-05,4.03611]
[1777404371447,42.74,76135.54,0.0,-0.96241,4e-05,4.02958]
[1777404373151,42.74,76135.54,0.0,-0.96241,4e-05,4.02958]
[1777404380509,42.73,76131.94,0.0,-0.96259,4e-05,4.01395]
[1777404381517,42.72,76127.37,0.0,-0.96277,4e-05,3.99783]
[1777404383530,42.72,76127.65,0.0,-0.96276,4e-05,3.99817]
[1777404388566,42.72,76127.05,0.0,-0.9628,4e-05,3.99463]
[1777404393601,42.71,76126.93,0.0,-0.96286,4e-05,3.98891]
[1777404394666,42.71,76126.93,0.0,-0.96286,4e-05,3.98891]
[1777404395209,42.71,76126.93,0.0,-0.96286,4e-05,3.98891]
[1777404398647,42.71,76127.17,0.0,-0.96286,4e-05,3.98861]
[1777404410720,42.7,76127.94,0.0,-0.96288,4e-05,3.98741]
[1777404415030,42.69,76127.57,0.0,-0.9629,4e-05,3.98531]
[1777404421797,42.69,76127.57,0.0,-0.96293,4e-05,3.98316]
[1777404427100,42.68,76127.85,0.0,-0.96293,4e-05,3.98305]
[1777404429854,42.68,76129.13,0.0,-0.96289,4e-05,3.9864]
[1777404430861,42.68,76133.73,0.0,-0.96271,4e-05,4.00198]
[1777404433177,42.68,76133.63,0.0,-0.96272,4e-05,4.00134]
[1777404438917,42.67,76133.17,0.0,-0.96276,4e-05,3.99772]
[1777404442944,42.67,76131.84,0.0,-0.96283,4e-05,3.992]
[1777404445477,42.66,76134.47,0.0,-0.96273,4e-05,4.00052]
[1777404446208,42.66,76134.47,0.0,-0.96273,4e-05,4.00052]
[1777404451101,42.66,76134.09,0.0,-0.96276,4e-05,3.99835]
[1777404453014,42.66,76136.37,0.0,-0.96272,4e-05,4.00099]
[1777404458050,42.65,76137.93,0.0,-0.96267,4e-05,4.00496]
[1777404463085,42.65,76139.57,0.0,-0.96263,4e-05,4.00918]
[1777404464091,42.65,76140.8,0.0,-0.96258,4e-05,4.01314]
[1777404469126,42.64,76141.2,0.0,-0.96258,4e-05,4.01302]
[1777404470134,42.64,76143.61,0.0,-0.96249,4e-05,4.02107]
[1777404472783,42.64,76144.07,0.0,-0.96248,4e-05,4.02202]
[1777404472872,42.64,76144.07,0.0,-0.96249,4e-05,4.0217]
[1777404482219,42.63,76141.51,0.0,-0.96262,4e-05,4.00992]
[1777404487254,42.62,76140.37,0.0,-0.96268,4e-05,4.00439]
[1777404492289,42.62,76139.1,0.0,-0.96275,4e-05,3.99843]
[1777404495310,42.61,76140.29,0.0,-0.96271,4e-05,4.00162]
[1777404504373,42.61,76141.32,0.0,-0.9627,4e-05,4.00235]
[1777404510415,42.6,76142.02,0.0,-0.9627,4e-05,4.00287]
[1777404515450,42.59,76141.23,0.0,-0.96278,4e-05,3.99474]
[1777404520487,42.59,76142.36,0.0,-0.96275,4e-05,3.99712]
[1777404525523,42.58,76141.56,0.0,-0.9628,4e-05,3.99282]
[1777404530557,42.58,76142.02,0.0,-0.9628,4e-05,3.99289]
[1777404534585,42.57,76140.79,0.0,-0.96286,4e-05,3.98744]
[1777404539678,42.57,76140.44,0.0,-0.96289,4e-05,3.98476]
[1777404541692,42.57,76135.59,0.0,-0.96308,4e-05,3.96835]
[1777404544771,42.58,76136.54,0.0,-0.96303,4e-05,3.97286]
[1777404544788,42.58,76136.33,0.0,-0.96303,4e-05,3.97276]
[1777404548741,42.59,76137.99,0.0,-0.96294,4e-05,3.98095]
[1777404555790,42.6,76140.94,0.0,-0.96277,4e-05,3.99534]
[1777404556797,42.6,76142.98,0.0,-0.96269,4e-05,4.00299]
[1777404561848,42.61,76143.79,0.0,-0.96262,4e-05,4.00916]
[1777404566960,42.62,76143.89,0.0,-0.9626,4e-05,4.01061]
[1777404572925,42.63,76144.93,0.0,-0.96254,4e-05,4.01523]
[1777404577959,42.64,76145.08,0.0,-0.9625,4e-05,4.01845]
[1777404582994,42.65,76146.27,0.0,-0.96243,4e-05,4.02524]
[1777404584002,42.65,76147.64,0.0,-0.96237,4e-05,4.03052]
[1777404585488,42.65,76147.64,0.0,-0.96237,4e-05,4.03052]
[1777404585716,42.65,76147.75,0.0,-0.96236,4e-05,4.03142]
[1777404585838,42.65,76147.75,0.0,-0.96236,4e-05,4.03142]
[1777404586016,42.65,76155.59,0.0,-0.96204,4e-05,4.05923]
[1777404587023,42.66,76159.38,0.0,-0.96189,4e-05,4.07293]
[1777404588773,42.66,76159.73,0.0,-0.96187,4e-05,4.0746]
[1777404592775,42.66,76160.23,0.0,-0.96183,4e-05,4.07812]
[1777404596086,42.67,76158.75,0.0,-0.96187,4e-05,4.07469]
[1777404599106,42.67,76156.91,0.0,-0.96192,4e-05,4.06959]
[1777404603583,42.68,76156.49,0.0,-0.96192,4e-05,4.06948]
[1777404603697,42.68,76155.55,0.0,-0.96196,4e-05,4.06665]
[1777404604142,42.68,76153.72,0.0,-0.96202,4e-05,4.06072]
[1777404605149,42.68,76150.27,0.0,-0.96215,4e-05,4.04916]
[1777404606777,42.68,76150.23,0.0,-0.96215,4e-05,4.04951]
[1777404608769,42.69,76150.35,0.0,-0.96213,4e-05,4.05089]
[1777404612198,42.69,76148.86,0.0,-0.96217,4e-05,4.04761]
[1777404614212,42.7,76150.5,0.0,-0.9621,4e-05,4.05428]
[1777404615219,42.7,76149.07,0.0,-0.96215,4e-05,4.04977]
[1777404616262,42.7,76149.07,0.0,-0.96215,4e-05,4.04977]
[1777404616303,42.7,76147.57,0.0,-0.9622,4e-05,4.04503]
[1777404619608,42.7,76147.57,0.0,-0.96219,4e-05,4.04599]
[1777404627303,42.72,76140.01,0.0,-0.96244,4e-05,4.02401]
[1777404633345,42.73,76140.1,0.0,-0.96243,4e-05,4.02351]
[1777404638380,42.74,76140.72,0.0,-0.96238,4e-05,4.02817]
[1777404643415,42.74,76144.31,0.0,-0.96221,4e-05,4.04309]
[1777404648450,42.75,76143.85,0.0,-0.9622,4e-05,4.04383]
[1777404653485,42.76,76143.78,0.0,-0.96218,4e-05,4.04591]
[1777404657513,42.77,76141.8,0.0,-0.96223,4e-05,4.04089]
[1777404658520,42.77,76139.26,0.0,-0.96233,4e-05,4.03255]
[1777404664562,42.78,76139.25,0.0,-0.96229,4e-05,4.03537]
[1777404669597,42.78,76140.68,0.0,-0.96221,4e-05,4.04266]
[1777404674631,42.79,76140.12,0.0,-0.96221,4e-05,4.04297]
[1777404677653,42.8,76141.43,0.0,-0.96214,4e-05,4.04887]
[1777404682687,42.8,76141.65,0.0,-0.96211,4e-05,4.05184]
[1777404685709,42.81,76143.1,0.0,-0.96204,4e-05,4.05819]
[1777404688777,42.81,76143.49,0.0,-0.96201,4e-05,4.06081]
[1777404690744,42.81,76143.32,0.0,-0.962,4e-05,4.06106]
[1777404696786,42.82,76144.53,0.0,-0.96196,4e-05,4.0639]
[1777404701824,42.83,76144.86,0.0,-0.96192,4e-05,4.06711]
[1777404706859,42.84,76144.78,0.0,-0.9619,4e-05,4.06887]
[1777404711894,42.83,76144.64,0.0,-0.96192,4e-05,4.06725]
[1777404717936,42.83,76144.51,0.0,-0.96194,4e-05,4.06547]
[1777404722982,42.82,76144.82,0.0,-0.96194,4e-05,4.06546]
[1777404727001,42.82,76142.47,0.0,-0.96205,4e-05,4.0562]
[1777404729017,42.82,76140.77,0.0,-0.96212,4e-05,4.0499]
[1777404731211,42.82,76141.35,0.0,-0.9621,4e-05,4.05172]
[1777404732785,42.82,76140.24,0.0,-0.96215,4e-05,4.04748]
[1777404732833,42.82,76140.24,0.0,-0.96215,4e-05,4.04748]
[1777404733045,42.82,76140.54,0.0,-0.96214,4e-05,4.04833]
[1777404734357,42.82,76140.54,0.0,-0.96214,4e-05,4.04833]
[1777404738080,42.81,76142.04,0.0,-0.96209,4e-05,4.05257]
[1777404739087,42.81,76143.94,0.0,-0.96202,4e-05,4.05898]
[1777404743993,42.81,76143.94,0.0,-0.96202,4e-05,4.05898]
[1777404744771,42.81,76143.94,0.0,-0.96202,4e-05,4.05898]
[1777404744122,42.81,76144.48,0.0,-0.962,4e-05,4.06045]
[1777404749156,42.82,76144.71,0.0,-0.96197,4e-05,4.06334]
[1777404750261,42.82,76144.71,0.0,-0.96197,4e-05,4.06334]
[1777404751171,42.82,76142.9,0.0,-0.96206,4e-05,4.05399]
[1777404752781,42.82,76142.9,0.0,-0.96206,4e-05,4.05399]
[1777404752178,42.82,76144.3,0.0,-0.962,4e-05,4.05929]
[1777404753185,42.82,76144.22,0.0,-0.962,4e-05,4.05943]
[1777404758220,42.83,76144.3,0.0,-0.96197,4e-05,4.06181]
[1777404763255,42.84,76144.32,0.0,-0.96195,4e-05,4.06396]
[1777404768289,42.85,76144.78,0.0,-0.96191,4e-05,4.06762]
[1777404772318,42.85,76149.05,0.0,-0.96172,4e-05,4.08413]
[1777404773324,42.85,76155.75,0.0,-0.96145,4e-05,4.10794]
[1777404774674,42.85,76155.75,0.0,-0.96145,4e-05,4.10794]
[1777404774781,42.85,76155.75,0.0,-0.96145,4e-05,4.10794]
[1777404774715,42.85,76155.8,0.0,-0.96144,4e-05,4.10845]
[1777404781381,42.86,76156.85,0.0,-0.96138,4e-05,4.1145]
[1777404786685,42.86,76156.21,0.0,-0.96139,4e-05,4.11361]
[1777404788429,42.87,76157.76,0.0,-0.96131,4e-05,4.12006]
[1777404793465,42.87,76157.4,0.0,-0.96131,4e-05,4.12045]
[1777404798500,42.88,76156.94,0.0,-0.96131,4e-05,4.1205]
[1777404803534,42.88,76156.88,0.0,-0.96129,4e-05,4.12195]
[1777404804689,42.88,76156.88,0.0,-0.96129,4e-05,4.12195]
[1777404805549,42.89,76152.69,0.0,-0.96145,4e-05,4.10793]
[1777404806772,42.89,76152.69,0.0,-0.96145,4e-05,4.10793]
[1777404806824,42.89,76146.41,0.0,-0.96169,4e-05,4.08634]
[1777404810776,42.89,76145.63,0.0,-0.96171,4e-05,4.0848]
[1777404810834,42.89,76145.36,0.0,-0.96172,4e-05,4.08425]
[1777404816684,42.9,76144.37,0.0,-0.96177,4e-05,4.07889]
[1777404817633,42.9,76141.28,0.0,-0.96188,4e-05,4.06893]
[1777404822669,42.91,76142.04,0.0,-0.96183,4e-05,4.07364]
[1777404827703,42.92,76141.64,0.0,-0.96182,4e-05,4.0743]
[1777404828711,42.92,76140.21,0.0,-0.96187,4e-05,4.06973]
[1777404831731,42.92,76138.67,0.0,-0.96192,4e-05,4.06562]
[1777404836766,42.93,76133.42,0.0,-0.9621,4e-05,4.0495]
[1777404837774,42.93,76132.05,0.0,-0.96215,4e-05,4.04521]
[1777404842809,42.94,76130.49,0.0,-0.96218,4e-05,4.04209]
[1777404844824,42.94,76127.06,0.0,-0.96232,4e-05,4.02991]
[1777404847404,42.94,76126.99,0.0,-0.96232,4e-05,4.02939]
[1777404847433,42.94,76126.99,0.0,-0.96232,4e-05,4.02939]
[1777404851873,42.93,76125.17,0.0,-0.9624,4e-05,4.02244]
[1777404855902,42.93,76123.71,0.0,-0.96246,4e-05,4.01691]
[1777404858923,42.93,76126.55,0.0,-0.96236,4e-05,4.02638]
[1777404859929,42.93,76131.76,0.0,-0.96216,4e-05,4.04426]
[1777404861944,42.93,76133.65,0.0,-0.96208,4e-05,4.05112]
[1777404864461,42.93,76133.68,0.0,-0.96207,4e-05,4.05168]
[1777404870000,42.94,76133.55,0.0,-0.96204,4e-05,4.05442]
[1777404875035,42.94,76133.59,0.0,-0.96207,4e-05,4.05104]
[1777404878630,42.94,76133.82,0.0,-0.96206,4e-05,4.05166]
[1777404878729,42.94,76140.45,0.0,-0.96181,4e-05,4.07414]
[1777404879063,42.94,76143.89,0.0,-0.96167,4e-05,4.08612]
[1777404880789,42.94,76143.89,0.0,-0.96167,4e-05,4.08612]
[1777404880804,42.94,76143.96,0.0,-0.96167,4e-05,4.08591]
[1777404882650,42.94,76143.81,0.0,-0.96168,4e-05,4.08538]
[1777404883051,42.94,76142.8,0.0,-0.96172,4e-05,4.08202]
[1777404884774,42.94,76142.55,0.0,-0.96172,4e-05,4.08155]
[1777404884789,42.94,76141.01,0.0,-0.96178,4e-05,4.07659]
[1777404888674,42.95,76141.7,0.0,-0.96174,4e-05,4.07981]
[1777404893774,42.94,76142.57,0.0,-0.96172,4e-05,4.08182]
[1777404895493,42.94,76142.65,0.0,-0.96172,4e-05,4.08186]
[1777404896058,42.94,76142.65,0.0,-0.96172,4e-05,4.08162]
[1777404897189,42.94,76137.82,0.0,-0.96192,4e-05,4.06436]
[1777404902225,42.94,76137.96,0.0,-0.96193,4e-05,4.0638]
[1777404907261,42.93,76137.84,0.0,-0.96194,4e-05,4.06237]
[1777404908268,42.93,76136.26,0.0,-0.962,4e-05,4.05688]
[1777404913304,42.93,76136.12,0.0,-0.96202,4e-05,4.05527]
[1777404914310,42.93,76138.2,0.0,-0.96194,4e-05,4.0623]
[1777404916271,42.93,76139.2,0.0,-0.96191,4e-05,4.06558]
[1777404920353,42.92,76141.02,0.0,-0.96185,4e-05,4.07088]
[1777404925387,42.92,76141.27,0.0,-0.96185,4e-05,4.0707]
[1777404930423,42.92,76141.76,0.0,-0.96184,4e-05,4.07136]
[1777404935457,42.92,76141.57,0.0,-0.96188,4e-05,4.06707]
[1777404937519,42.92,76141.75,0.0,-0.96187,4e-05,4.06813]
[1777404937572,42.92,76141.75,0.0,-0.96187,4e-05,4.06813]
[1777404937922,42.92,76141.75,0.0,-0.96187,4e-05,4.06813]
[1777404938071,42.92,76141.57,0.0,-0.96187,4e-05,4.06794]
[1777404938479,42.92,76139.81,0.0,-0.96193,4e-05,4.06225]
[1777404943514,42.93,76140.02,0.0,-0.9619,4e-05,4.0652]
[1777404948548,42.94,76140.19,0.0,-0.96187,4e-05,4.06799]
[1777404950563,42.94,76142.29,0.0,-0.96178,4e-05,4.07617]
[1777404951570,42.94,76145.01,0.0,-0.96166,4e-05,4.08606]
[1777404957612,42.95,76155.13,0.0,-0.96123,4e-05,4.12385]
[1777404958941,42.95,76155.13,0.0,-0.96123,4e-05,4.12385]
[1777404958984,42.95,76155.13,0.0,-0.96123,4e-05,4.12385]
[1777404958956,42.95,76154.72,0.0,-0.96125,4e-05,4.12275]
[1777404962778,42.95,76154.06,0.0,-0.96126,4e-05,4.12145]
[1777404968690,42.96,76152.57,0.0,-0.96129,4e-05,4.1186]
[1777404972717,42.97,76153.99,0.0,-0.96122,4e-05,4.1249]
[1777404977753,42.97,76154.47,0.0,-0.96118,4e-05,4.1282]
[1777404982788,42.98,76154.34,0.0,-0.96117,4e-05,4.12933]
[1777404987822,42.98,76154.44,0.0,-0.96115,4e-05,4.13125]
[1777404989837,42.98,76155.89,0.0,-0.96108,4e-05,4.13696]
[1777404990844,42.99,76159.09,0.0,-0.96095,4e-05,4.14851]
[1777404995878,42.99,76159.76,0.0,-0.96094,4e-05,4.14834]
[1777405000913,42.99,76159.84,0.0,-0.96092,4e-05,4.15002]
[1777405001241,42.99,76159.84,0.0,-0.96092,4e-05,4.15002]
[1777405004602,43.0,76159.73,0.0,-0.96092,4e-05,4.15019]
[1777405004617,43.0,76159.73,0.0,-0.96091,4e-05,4.15075]
[1777405005949,43.0,76163.86,0.0,-0.96075,4e-05,4.16557]
[1777405006780,43.0,76163.86,0.0,-0.96075,4e-05,4.16557]
[1777405009979,43.0,76167.76,0.0,-0.96058,4e-05,4.18033]
[1777405019044,43.01,76169.48,0.0,-0.96048,4e-05,4.18843]
[1777405020527,43.01,76169.48,0.0,-0.96048,4e-05,4.18843]
[1777405022065,43.01,76172.35,0.0,-0.96036,4e-05,4.19922]
[1777405022509,43.01,76172.35,0.0,-0.96036,4e-05,4.19922]
[1777405022542,43.01,76172.35,0.0,-0.96036,4e-05,4.19922]
[1777405023768,43.01,76172.35,0.0,-0.96036,4e-05,4.19941]
[1777405023871,43.01,76177.77,0.0,-0.96014,4e-05,4.21881]
[1777405024330,43.01,76177.77,0.0,-0.96014,4e-05,4.21881]
[1777405024430,43.01,76176.48,0.0,-0.96019,4e-05,4.2144]
[1777405025689,43.01,76176.48,0.0,-0.96019,4e-05,4.2144]
[1777405025722,43.01,76175.08,0.0,-0.96024,4e-05,4.2096]
[1777405028111,43.01,76176.97,0.0,-0.96016,4e-05,4.21666]
[1777405033147,43.02,76178.0,0.0,-0.96011,4e-05,4.22113]
[1777405038182,43.02,76178.38,0.0,-0.96009,4e-05,4.22329]
[1777405042210,43.02,76177.04,0.0,-0.96013,4e-05,4.21917]
[1777405043764,43.02,76177.04,0.0,-0.96013,4e-05,4.21917]
[1777405046001,43.02,76176.91,0.0,-0.96013,4e-05,4.21904]
[1777405046574,43.02,76176.91,0.0,-0.96013,4e-05,4.21938]
[1777405046646,43.02,76173.55,0.0,-0.96026,4e-05,4.20762]
[1777405047245,43.02,76171.44,0.0,-0.96035,4e-05,4.20013]
[1777405053019,43.03,76171.77,0.0,-0.96036,4e-05,4.19812]
[1777405058322,43.03,76171.69,0.0,-0.96035,4e-05,4.19925]
[1777405059380,43.03,76171.69,0.0,-0.96035,4e-05,4.19925]
[1777405063495,43.03,76171.66,0.0,-0.96034,4e-05,4.19995]
[1777405064363,43.04,76174.59,0.0,-0.96022,4e-05,4.21093]
[1777405065563,43.04,76174.59,0.0,-0.96022,4e-05,4.21093]
[1777405071412,43.04,76173.07,0.0,-0.96026,4e-05,4.20681]
[1777405076772,43.04,76173.24,0.0,-0.96025,4e-05,4.20816]
[1777405076852,43.04,76173.51,0.0,-0.96023,4e-05,4.2093]
[1777405082490,43.05,76173.38,0.0,-0.96023,4e-05,4.20992]
[1777405091552,43.05,76174.03,0.0,-0.96018,4e-05,4.21381]
[1777405093567,43.05,76171.17,0.0,-0.96029,4e-05,4.20401]
[1777405094780,43.05,76171.17,0.0,-0.96029,4e-05,4.20401]
[1777405094863,43.05,76171.69,0.0,-0.96027,4e-05,4.20605]
[1777405104643,43.06,76170.91,0.0,-0.96028,4e-05,4.20517]
[1777405117735,43.07,76168.47,0.0,-0.96039,4e-05,4.19493]
[1777405118742,43.07,76163.56,0.0,-0.96058,4e-05,4.17778]
[1777405120845,43.07,76163.64,0.0,-0.96058,4e-05,4.17829]
[1777405121762,43.07,76161.43,0.0,-0.96066,4e-05,4.17095]
[1777405125790,43.07,76165.16,0.0,-0.9605,4e-05,4.18507]
[1777405126657,43.07,76165.16,0.0,-0.9605,4e-05,4.18507]
[1777405131833,43.08,76164.94,0.0,-0.96049,4e-05,4.18558]
[1777405136253,43.08,76164.6,0.0,-0.9605,4e-05,4.18524]
[1777405138372,43.08,76164.51,0.0,-0.96049,4e-05,4.18536]
[1777405143917,43.09,76165.36,0.0,-0.96045,4e-05,4.18964]
[1777405145861,43.09,76165.38,0.0,-0.96044,4e-05,4.18992]
[1777405146036,43.09,76165.38,0.0,-0.96044,4e-05,4.18992]
[1777405146120,43.09,76171.29,0.0,-0.9602,4e-05,4.21106]
[1777405146937,43.09,76180.34,0.0,-0.95983,4e-05,4.24341]
[1777405147520,43.09,76180.34,0.0,-0.95983,4e-05,4.24341]
[1777405147945,43.09,76180.35,0.0,-0.95983,4e-05,4.24357]
[1777405149080,43.09,76180.35,0.0,-0.95983,4e-05,4.24357]
[1777405149231,43.09,76179.9,0.0,-0.95985,4e-05,4.24208]
[1777405149958,43.09,76186.6,0.0,-0.95957,4e-05,4.26613]
[1777405150779,43.09,76186.6,0.0,-0.95957,4e-05,4.26613]
[1777405156001,43.09,76187.79,0.0,-0.95951,4e-05,4.27086]
[1777405161035,43.09,76187.9,0.0,-0.95951,4e-05,4.27165]
[1777405167079,43.09,76187.37,0.0,-0.95952,4e-05,4.27026]
[1777405174128,43.1,76187.97,0.0,-0.95952,4e-05,4.26902]
[1777405174624,43.1,76187.97,0.0,-0.95952,4e-05,4.26902]
[1777405175473,43.1,76187.97,0.0,-0.95952,4e-05,4.26911]
[1777405176170,43.1,76187.97,0.0,-0.95952,4e-05,4.26911]
[1777405176141,43.1,76196.09,0.0,-0.95919,4e-05,4.29834]
[1777405177149,43.1,76199.61,0.0,-0.95904,4e-05,4.31105]
[1777405179163,43.1,76202.73,0.0,-0.95891,4e-05,4.32234]
[1777405185209,43.1,76203.15,0.0,-0.95889,4e-05,4.3239]
[1777405190247,43.1,76202.94,0.0,-0.9589,4e-05,4.3232]
[1777405197296,43.1,76207.46,0.0,-0.95871,4e-05,4.33961]
[1777405198303,43.1,76212.47,0.0,-0.9585,4e-05,4.35774]
[1777405205352,43.1,76212.97,0.0,-0.95848,4e-05,4.3592]
[1777405207859,43.1,76212.93,0.0,-0.95849,4e-05,4.359]
[1777405212048,43.1,76213.04,0.0,-0.95848,4e-05,4.35925]
[1777405212155,43.1,76213.04,0.0,-0.95848,4e-05,4.35925]
[1777405212264,43.1,76213.29,0.0,-0.95848,4e-05,4.36]
[1777405212401,43.1,76224.03,0.0,-0.95802,4e-05,4.3991]
[1777405213408,43.1,76221.76,0.0,-0.95812,4e-05,4.39076]
[1777405214772,43.1,76221.76,0.0,-0.95812,4e-05,4.39076]
[1777405214838,43.09,76224.0,0.0,-0.95803,4e-05,4.39871]
[1777405216772,43.09,76223.59,0.0,-0.95804,4e-05,4.39721]
[1777405223156,43.09,76223.89,0.0,-0.95804,4e-05,4.39774]
[1777405224178,43.09,76224.06,0.0,-0.95804,4e-05,4.39803]
[1777405224494,43.09,76224.54,0.0,-0.95802,4e-05,4.39967]
[1777405229234,43.09,76224.47,0.0,-0.95802,4e-05,4.39908]
[1777405235118,43.09,76223.82,0.0,-0.9581,4e-05,4.39192]
[1777405235166,43.09,76223.82,0.0,-0.9581,4e-05,4.39182]
[1777405235571,43.09,76225.29,0.0,-0.95804,4e-05,4.3971]
[1777405238592,43.09,76222.88,0.0,-0.95814,4e-05,4.388]
[1777405242619,43.09,76219.62,0.0,-0.95828,4e-05,4.37578]
[1777405243627,43.08,76214.23,0.0,-0.95851,4e-05,4.35613]
[1777405244633,43.08,76216.14,0.0,-0.95843,4e-05,4.36303]
[1777405246780,43.08,76216.25,0.0,-0.95843,4e-05,4.36338]
[1777405248662,43.08,76213.45,0.0,-0.95855,4e-05,4.35309]
[1777405253697,43.08,76214.53,0.0,-0.9585,4e-05,4.35682]
[1777405254419,43.08,76214.53,0.0,-0.9585,4e-05,4.35682]
[1777405254703,43.08,76212.8,0.0,-0.95858,4e-05,4.35051]
[1777405256736,43.08,76212.34,0.0,-0.95859,4e-05,4.34881]
[1777405256821,43.08,76212.3,0.0,-0.9586,4e-05,4.34864]
[1777405258732,43.08,76214.11,0.0,-0.95852,4e-05,4.35515]
[1777405261753,43.08,76217.54,0.0,-0.95838,4e-05,4.36749]
[1777405262760,43.08,76218.82,0.0,-0.95833,4e-05,4.37209]
[1777405263338,43.08,76218.82,0.0,-0.95833,4e-05,4.37209]
[1777405266784,43.08,76219.71,0.0,-0.95829,4e-05,4.37512]
[1777405267795,43.08,76221.26,0.0,-0.95823,4e-05,4.38062]
[1777405270775,43.08,76222.31,0.0,-0.95818,4e-05,4.38428]
[1777405271024,43.08,76222.31,0.0,-0.95818,4e-05,4.38428]
[1777405271076,43.08,76222.31,0.0,-0.95818,4e-05,4.38428]
[1777405276785,43.08,76222.61,0.0,-0.95818,4e-05,4.38487]
[1777405281893,43.08,76223.63,0.0,-0.95814,4e-05,4.3881]
[1777405287935,43.08,76222.46,0.0,-0.9582,4e-05,4.38335]
[1777405292970,43.07,76222.52,0.0,-0.95823,4e-05,4.37914]
[1777405295149,43.07,76222.92,0.0,-0.95822,4e-05,4.38054]
[1777405300020,43.07,76219.72,0.0,-0.95836,4e-05,4.3685]
[1777405305055,43.07,76219.51,0.0,-0.95837,4e-05,4.36751]
[1777405308778,43.07,76219.07,0.0,-0.95839,4e-05,4.36583]
[1777405308806,43.07,76219.07,0.0,-0.95839,4e-05,4.36583]
[1777405309023,43.07,76219.07,0.0,-0.95839,4e-05,4.36583]
[1777405312104,43.07,76222.53,0.0,-0.95824,4e-05,4.37821]
[1777405312776,43.07,76222.53,0.0,-0.95824,4e-05,4.37821]
[1777405313390,43.07,76223.12,0.0,-0.95822,4e-05,4.38029]
[1777405319365,43.07,76223.01,0.0,-0.95823,4e-05,4.37957]
[1777405325177,43.07,76222.04,0.0,-0.95827,4e-05,4.37567]
[1777405325428,43.07,76221.92,0.0,-0.95828,4e-05,4.37518]
[1777405327209,43.07,76217.89,0.0,-0.95845,4e-05,4.36042]
[1777405328216,43.07,76213.15,0.0,-0.95865,4e-05,4.34319]
[1777405329223,43.07,76211.69,0.0,-0.95871,4e-05,4.3379]
[1777405331237,43.07,76208.33,0.0,-0.95885,4e-05,4.32576]
[1777405332243,43.07,76207.19,0.0,-0.9589,4e-05,4.32166]
[1777405335265,43.07,76208.45,0.0,-0.95884,4e-05,4.32628]
[1777405336272,43.07,76210.43,0.0,-0.95876,4e-05,4.33346]
[1777405337304,43.07,76210.43,0.0,-0.95876,4e-05,4.33346]
[1777405337384,43.07,76212.41,0.0,-0.95868,4e-05,4.34064]
[1777405343340,43.07,76212.28,0.0,-0.95868,4e-05,4.34014]
[1777405350370,43.08,76211.53,0.0,-0.95869,4e-05,4.33981]
[1777405351377,43.08,76222.98,0.0,-0.95824,4e-05,4.37782]
[1777405352384,43.08,76223.98,0.0,-0.95819,4e-05,4.38188]
[1777405355610,43.08,76222.89,0.0,-0.95822,4e-05,4.37915]
[1777405361542,43.09,76223.59,0.0,-0.95818,4e-05,4.38254]
[1777405367491,43.1,76222.68,0.0,-0.95817,4e-05,4.38339]
[1777405373533,43.11,76222.62,0.0,-0.95814,4e-05,4.38567]
[1777405377561,43.11,76220.4,0.0,-0.95822,4e-05,4.37923]
[1777405379782,43.11,76220.42,0.0,-0.95821,4e-05,4.37972]
[1777405384774,43.12,76220.19,0.0,-0.9582,4e-05,4.38098]
[1777405388771,43.13,76220.35,0.0,-0.95817,4e-05,4.38322]
[1777405394680,43.14,76220.77,0.0,-0.95812,4e-05,4.38803]
[1777405399715,43.14,76221.24,0.0,-0.95807,4e-05,4.39175]
[1777405401728,43.15,76224.46,0.0,-0.95793,4e-05,4.40429]
[1777405404124,43.15,76225.22,0.0,-0.95789,4e-05,4.40744]
[1777405409430,43.15,76225.57,0.0,-0.95785,4e-05,4.41054]
[1777405410773,43.16,76226.82,0.0,-0.95779,4e-05,4.41582]
[1777405415827,43.16,76229.49,0.0,-0.95769,4e-05,4.42357]
[1777405420861,43.17,76228.87,0.0,-0.9577,4e-05,4.42294]
[1777405425897,43.17,76228.5,0.0,-0.95769,4e-05,4.42319]
[1777405428392,43.17,76228.51,0.0,-0.95769,4e-05,4.42355]
[1777405428961,43.18,76228.18,0.0,-0.9577,4e-05,4.42266]
[1777405428984,43.18,76243.97,0.0,-0.95702,4e-05,4.48102]
[1777405430330,43.18,76243.97,0.0,-0.95702,4e-05,4.48102]
[1777405430337,43.18,76249.56,0.0,-0.95677,4e-05,4.50191]
[1777405432351,43.18,76249.38,0.0,-0.95678,4e-05,4.50144]
[1777405435887,43.18,76249.04,0.0,-0.95679,4e-05,4.50076]
[1777405435968,43.18,76250.52,0.0,-0.95672,4e-05,4.50663]
[1777405438263,43.18,76250.6,0.0,-0.95671,4e-05,4.50712]
[1777405438707,43.18,76249.84,0.0,-0.95674,4e-05,4.50449]
[1777405439477,43.18,76259.87,0.0,-0.95631,4e-05,4.54193]
[1777405439996,43.18,76262.47,0.0,-0.95619,4e-05,4.55175]
[1777405440656,43.18,76262.47,0.0,-0.95619,4e-05,4.55175]
[1777405440678,43.18,76262.47,0.0,-0.95619,4e-05,4.55175]
[1777405446038,43.19,76262.33,0.0,-0.95619,4e-05,4.55191]
[1777405451073,43.19,76263.08,0.0,-0.95615,4e-05,4.55524]
[1777405451581,43.19,76263.08,0.0,-0.95615,4e-05,4.55524]
[1777405452079,43.19,76267.35,0.0,-0.95596,4e-05,4.57129]
[1777405453086,43.19,76269.92,0.0,-0.95585,4e-05,4.58098]
[1777405458122,43.19,76279.23,0.0,-0.95543,4e-05,4.61624]
[1777405458607,43.19,76279.23,0.0,-0.95543,4e-05,4.61624]
[1777405459333,43.19,76282.84,0.0,-0.95527,4e-05,4.62985]
[1777405460136,43.19,76285.93,0.0,-0.95513,4e-05,4.6415]
[1777405464627,43.19,76286.01,0.0,-0.95513,4e-05,4.64167]
[1777405466218,43.19,76286.14,0.0,-0.95513,4e-05,4.64214]
[1777405466882,43.19,76286.27,0.0,-0.95512,4e-05,4.6426]
[1777405467113,43.19,76286.27,0.0,-0.95512,4e-05,4.6426]
[1777405467290,43.19,76299.8,0.0,-0.95451,5e-05,4.69388]
[1777405467712,43.19,76299.8,0.0,-0.95451,5e-05,4.69388]
[1777405467912,43.19,76299.8,0.0,-0.95451,5e-05,4.69388]
[1777405468209,43.19,76306.56,0.0,-0.95421,5e-05,4.71961]
[1777405469216,43.19,76306.99,0.0,-0.95419,5e-05,4.72114]
[1777405470199,43.19,76306.99,0.0,-0.95419,5e-05,4.72114]
[1777405474254,43.19,76309.99,0.0,-0.95409,5e-05,4.72874]
[1777405475261,43.19,76311.53,0.0,-0.95401,5e-05,4.73504]
[1777405480296,43.19,76311.87,0.0,-0.954,5e-05,4.73605]
[1777405483317,43.19,76309.68,0.0,-0.95411,5e-05,4.72716]
[1777405488352,43.18,76309.95,0.0,-0.95411,5e-05,4.72723]
[1777405490366,43.18,76308.12,0.0,-0.95419,5e-05,4.72008]
[1777405493387,43.18,76305.3,0.0,-0.95432,5e-05,4.70875]
[1777405500436,43.18,76307.52,0.0,-0.95423,5e-05,4.71635]
[1777405503457,43.18,76310.87,0.0,-0.95409,5e-05,4.72875]
[1777405505471,43.18,76309.23,0.0,-0.95417,5e-05,4.72219]
[1777405508492,43.18,76310.66,0.0,-0.95411,5e-05,4.72723]
[1777405511513,43.17,76309.01,0.0,-0.95419,5e-05,4.72049]
[1777405516548,43.17,76309.14,0.0,-0.95419,5e-05,4.72033]
[1777405521584,43.17,76308.48,0.0,-0.95423,5e-05,4.71719]
[1777405524605,43.17,76309.96,0.0,-0.95416,5e-05,4.72248]
[1777405526801,43.17,76309.96,0.0,-0.95416,5e-05,4.72248]
[1777405528633,43.17,76305.29,0.0,-0.95438,5e-05,4.70416]
[1777405533517,43.17,76305.06,0.0,-0.95443,5e-05,4.69879]
[1777405534676,43.17,76309.5,0.0,-0.95423,5e-05,4.71545]
[1777405537476,43.17,76309.09,0.0,-0.95425,5e-05,4.71377]
[1777405537545,43.16,76313.91,0.0,-0.95404,5e-05,4.73193]
[1777405542734,43.17,76312.44,0.0,-0.95409,5e-05,4.72727]
[1777405544748,43.17,76313.81,0.0,-0.95402,5e-05,4.73337]
[1777405549784,43.17,76313.76,0.0,-0.95402,5e-05,4.73307]
[1777405554818,43.17,76314.09,0.0,-0.95402,5e-05,4.73371]
[1777405559853,43.17,76314.75,0.0,-0.95399,5e-05,4.73561]
[1777405561867,43.17,76316.0,0.0,-0.95393,5e-05,4.74127]
[1777405562874,43.17,76317.25,0.0,-0.95386,5e-05,4.74648]
[1777405563897,43.17,76317.25,0.0,-0.95386,5e-05,4.74648]
[1777405563909,43.17,76321.72,0.0,-0.95366,5e-05,4.76406]
[1777405564732,43.17,76321.72,0.0,-0.95366,5e-05,4.76406]
[1777405564837,43.17,76321.72,0.0,-0.95366,5e-05,4.76406]
[1777405565143,43.17,76321.72,0.0,-0.95366,5e-05,4.76406]
[1777405565170,43.17,76332.5,0.0,-0.95315,5e-05,4.80599]
[1777405565844,43.17,76332.5,0.0,-0.95315,5e-05,4.80599]
[1777405566171,43.17,76332.5,0.0,-0.95315,5e-05,4.80599]
[1777405566270,43.17,76334.12,0.0,-0.95308,5e-05,4.81258]
[1777405566726,43.17,76334.12,0.0,-0.95308,5e-05,4.81258]
[1777405567021,43.17,76334.12,0.0,-0.95308,5e-05,4.81258]
[1777405567030,43.17,76336.11,0.0,-0.95298,5e-05,4.82059]
[1777405567772,43.17,76336.11,0.0,-0.95298,5e-05,4.82059]
[1777405567915,43.18,76346.1,0.0,-0.95251,5e-05,4.85967]
[1777405569089,43.18,76346.1,0.0,-0.95251,5e-05,4.85967]
[1777405569279,43.18,76346.1,0.0,-0.95251,5e-05,4.85967]
[1777405569530,43.18,76346.1,0.0,-0.95251,5e-05,4.85967]
[1777405569547,43.18,76340.27,0.0,-0.95278,5e-05,4.83752]
[1777405570599,43.18,76340.27,0.0,-0.95278,5e-05,4.83752]
[1777405570630,43.18,76338.23,0.0,-0.95287,5e-05,4.82989]
[1777405570705,43.18,76338.23,0.0,-0.95287,5e-05,4.82989]
[1777405570768,43.18,76338.23,0.0,-0.95287,5e-05,4.82989]
[1777405570773,43.18,76338.23,0.0,-0.95287,5e-05,4.82989]
[1777405570936,43.18,76337.82,0.0,-0.95289,5e-05,4.82831]
[1777405572507,43.18,76337.82,0.0,-0.95289,5e-05,4.82831]
[1777405572536,43.18,76337.82,0.0,-0.95289,5e-05,4.82831]
[1777405572544,43.18,76337.82,0.0,-0.95289,5e-05,4.82831]
[1777405572582,43.18,76337.82,0.0,-0.95289,5e-05,4.82831]
[1777405572555,43.18,76338.08,0.0,-0.95287,5e-05,4.82988]
[1777405572780,43.18,76338.08,0.0,-0.95287,5e-05,4.82988]
[1777405574256,43.18,76337.42,0.0,-0.9529,5e-05,4.82732]
[1777405574276,43.18,76337.42,0.0,-0.9529,5e-05,4.82732]
[1777405574326,43.18,76337.42,0.0,-0.9529,5e-05,4.82732]
[1777405574524,43.18,76337.42,0.0,-0.9529,5e-05,4.82732]
[1777405574581,43.18,76337.42,0.0,-0.9529,5e-05,4.82732]
[1777405574622,43.18,76335.97,0.0,-0.95296,5e-05,4.82228]
[1777405575853,43.18,76335.17,0.0,-0.953,5e-05,4.81919]
[1777405575914,43.18,76335.17,0.0,-0.953,5e-05,4.81919]
[1777405575943,43.18,76335.17,0.0,-0.953,5e-05,4.81919]
[1777405576030,43.18,76335.17,0.0,-0.953,5e-05,4.81919]
[1777405576031,43.18,76335.17,0.0,-0.953,5e-05,4.81919]
[1777405576156,43.18,76335.17,0.0,-0.953,5e-05,4.81919]
[1777405576293,43.18,76335.17,0.0,-0.953,5e-05,4.81919]
[1777405576402,43.18,76335.17,0.0,-0.953,5e-05,4.81919]
[1777405576475,43.18,76333.53,0.0,-0.95306,5e-05,4.81344]
[1777405578158,43.18,76332.54,0.0,-0.95311,5e-05,4.80962]
[1777405578212,43.18,76332.54,0.0,-0.95311,5e-05,4.80962]
[1777405578253,43.18,76332.54,0.0,-0.95311,5e-05,4.80962]
[1777405578284,43.18,76332.54,0.0,-0.95311,5e-05,4.80962]
[1777405578335,43.18,76332.54,0.0,-0.95311,5e-05,4.80962]
[1777405578379,43.18,76332.54,0.0,-0.95311,5e-05,4.80962]
[1777405578533,43.18,76332.54,0.0,-0.95311,5e-05,4.80962]
[1777405578632,43.19,76330.91,0.0,-0.95318,5e-05,4.80395]
[1777405579156,43.19,76330.91,0.0,-0.95318,5e-05,4.80395]
[1777405579234,43.19,76330.91,0.0,-0.95318,5e-05,4.80395]
[1777405579281,43.19,76330.91,0.0,-0.95318,5e-05,4.80395]
[1777405579390,43.19,76330.91,0.0,-0.95318,5e-05,4.80395]
[1777405579446,43.19,76330.91,0.0,-0.95318,5e-05,4.80395]
[1777405579501,43.19,76330.91,0.0,-0.95318,5e-05,4.80395]
[1777405579538,43.19,76330.91,0.0,-0.95318,5e-05,4.80395]
[1777405579545,43.19,76328.55,0.0,-0.95328,5e-05,4.79517]
[1777405579693,43.19,76328.55,0.0,-0.95328,5e-05,4.79517]
[1777405579804,43.19,76328.55,0.0,-0.95328,5e-05,4.79517]
[1777405579893,43.19,76328.55,0.0,-0.95328,5e-05,4.79517]
[1777405580110,43.19,76328.55,0.0,-0.95328,5e-05,4.79517]
[1777405580283,43.19,76328.55,0.0,-0.95328,5e-05,4.79517]
[1777405580288,43.19,76328.55,0.0,-0.95328,5e-05,4.79517]
[1777405580340,43.19,76328.55,0.0,-0.95328,5e-05,4.79517]
[1777405580533,43.19,76328.55,0.0,-0.95328,5e-05,4.79517]
[1777405580631,43.19,76325.8,0.0,-0.95341,5e-05,4.78492]
[1777405581006,43.19,76321.79,0.0,-0.95359,5e-05,4.76949]
[1777405582404,43.19,76321.79,0.0,-0.95359,5e-05,4.76949]
[1777405582472,43.19,76321.79,0.0,-0.95359,5e-05,4.76949]
[1777405582505,43.19,76321.79,0.0,-0.95359,5e-05,4.76949]
[1777405582531,43.19,76321.79,0.0,-0.95359,5e-05,4.76949]
[1777405582613,43.19,76321.79,0.0,-0.95359,5e-05,4.76949]
[1777405582573,43.19,76318.99,0.0,-0.95371,5e-05,4.75948]
[1777405582926,43.19,76318.99,0.0,-0.95371,5e-05,4.75948]
[1777405582978,43.19,76318.99,0.0,-0.95371,5e-05,4.75948]
[1777405583008,43.19,76318.99,0.0,-0.95371,5e-05,4.75948]
[1777405583030,43.19,76318.99,0.0,-0.95371,5e-05,4.75948]
[1777405583143,43.19,76318.99,0.0,-0.95371,5e-05,4.75948]
[1777405583260,43.19,76318.99,0.0,-0.95371,5e-05,4.75948]
[1777405583279,43.19,76318.99,0.0,-0.95371,5e-05,4.75948]
[1777405583352,43.19,76315.04,0.0,-0.95389,5e-05,4.74434]
[1777405583668,43.19,76315.04,0.0,-0.95389,5e-05,4.74434]
[1777405583764,43.19,76315.04,0.0,-0.95389,5e-05,4.74434]
[1777405583784,43.19,76315.04,0.0,-0.95389,5e-05,4.74434]
[1777405583941,43.19,76315.04,0.0,-0.95389,5e-05,4.74434]
[1777405584031,43.19,76315.04,0.0,-0.95389,5e-05,4.74434]
[1777405584281,43.19,76315.04,0.0,-0.95389,5e-05,4.74434]
[1777405584305,43.19,76315.04,0.0,-0.95389,5e-05,4.74434]
[1777405584390,43.19,76315.04,0.0,-0.95389,5e-05,4.74434]
[1777405584431,43.19,76315.04,0.0,-0.95389,5e-05,4.74434]
[1777405584497,43.19,76315.04,0.0,-0.95389,5e-05,4.74434]
[1777405584599,43.19,76313.96,0.0,-0.95393,5e-05,4.74102]
[1777405584665,43.19,76313.96,0.0,-0.95393,5e-05,4.74102]
[1777405585000,43.19,76313.96,0.0,-0.95393,5e-05,4.74102]
[1777405585027,43.19,76313.96,0.0,-0.95393,5e-05,4.74102]
[1777405585076,43.19,76313.96,0.0,-0.95393,5e-05,4.74102]
[1777405585389,43.19,76313.96,0.0,-0.95393,5e-05,4.74102]
[1777405585431,43.19,76313.96,0.0,-0.95393,5e-05,4.74102]
[1777405585513,43.19,76313.96,0.0,-0.95393,5e-05,4.74102]
[1777405585523,43.19,76313.96,0.0,-0.95393,5e-05,4.74102]
[1777405585603,43.19,76313.96,0.0,-0.95393,5e-05,4.74102]
[1777405585614,43.19,76309.61,0.0,-0.95412,5e-05,4.72481]
[1777405585687,43.19,76309.61,0.0,-0.95412,5e-05,4.72481]
[1777405585753,43.19,76309.61,0.0,-0.95412,5e-05,4.72481]
[1777405585787,43.19,76309.61,0.0,-0.95412,5e-05,4.72481]
[1777405585876,43.19,76309.61,0.0,-0.95412,5e-05,4.72481]
[1777405586010,43.19,76309.61,0.0,-0.95412,5e-05,4.72481]
[1777405586027,43.19,76309.61,0.0,-0.95412,5e-05,4.72481]
[1777405586270,43.19,76309.61,0.0,-0.95412,5e-05,4.72481]
[1777405586359,43.19,76309.61,0.0,-0.95412,5e-05,4.72481]
[1777405586372,43.19,76309.61,0.0,-0.95412,5e-05,4.72481]
[1777405586441,43.19,76309.61,0.0,-0.95412,5e-05,4.72481]
[1777405586473,43.19,76309.61,0.0,-0.95412,5e-05,4.72481]
[1777405586525,43.19,76309.61,0.0,-0.95412,5e-05,4.72481]
[1777405586571,43.2,76309.02,0.0,-0.95414,5e-05,4.723]
[1777405587483,43.2,76309.02,0.0,-0.95414,5e-05,4.723]
[1777405587550,43.2,76309.02,0.0,-0.95414,5e-05,4.723]
[1777405587788,43.2,76307.41,0.0,-0.95421,5e-05,4.71729]
[1777405588456,43.2,76307.41,0.0,-0.95421,5e-05,4.71729]
[1777405588540,43.2,76307.41,0.0,-0.95421,5e-05,4.71729]
[1777405588587,43.2,76300.47,0.0,-0.95452,5e-05,4.69134]
[1777405588693,43.2,76300.47,0.0,-0.95452,5e-05,4.69134]
[1777405588711,43.2,76300.47,0.0,-0.95452,5e-05,4.69134]
[1777405588778,43.2,76300.47,0.0,-0.95452,5e-05,4.69134]
[1777405588847,43.2,76300.47,0.0,-0.95452,5e-05,4.69134]
[1777405589028,43.2,76300.47,0.0,-0.95452,5e-05,4.69134]
[1777405589044,43.2,76300.47,0.0,-0.95452,5e-05,4.69134]
[1777405589193,43.2,76300.47,0.0,-0.95452,5e-05,4.69134]
[1777405589278,43.2,76300.47,0.0,-0.95452,5e-05,4.69134]
[1777405589569,43.2,76300.47,0.0,-0.95452,5e-05,4.69134]
[1777405589589,43.2,76300.47,0.0,-0.95452,5e-05,4.69134]
[1777405589592,43.2,76295.47,0.0,-0.95474,4e-05,4.67231]
[1777405589708,43.2,76295.47,0.0,-0.95474,4e-05,4.67231]
[1777405589745,43.2,76295.47,0.0,-0.95474,4e-05,4.67231]
[1777405589781,43.2,76295.47,0.0,-0.95474,4e-05,4.67231]
[1777405590048,43.2,76295.47,0.0,-0.95474,4e-05,4.67231]
[1777405590104,43.2,76295.47,0.0,-0.95474,4e-05,4.67231]
[1777405590271,43.2,76295.47,0.0,-0.95474,4e-05,4.67231]
[1777405590333,43.2,76295.47,0.0,-0.95474,4e-05,4.67231]
[1777405590471,43.2,76295.47,0.0,-0.95474,4e-05,4.67231]
[1777405590544,43.2,76290.1,0.0,-0.95498,4e-05,4.65196]
[1777405590801,43.2,76290.1,0.0,-0.95498,4e-05,4.65196]
[1777405590850,43.2,76290.1,0.0,-0.95498,4e-05,4.65196]
[1777405590972,43.2,76290.1,0.0,-0.95498,4e-05,4.65196]
[1777405590988,43.2,76290.1,0.0,-0.95498,4e-05,4.65196]
[1777405591036,43.2,76290.1,0.0,-0.95498,4e-05,4.65196]
[1777405591106,43.2,76290.1,0.0,-0.95498,4e-05,4.65196]
[1777405591420,43.2,76290.1,0.0,-0.95498,4e-05,4.65196]
[1777405591527,43.2,76290.1,0.0,-0.95498,4e-05,4.65196]
[1777405591586,43.2,76290.1,0.0,-0.95498,4e-05,4.65196]
[1777405591606,43.2,76290.1,0.0,-0.95498,4e-05,4.65196]
[1777405591627,43.2,76290.47,0.0,-0.95501,4e-05,4.64915]
[1777405591783,43.2,76290.47,0.0,-0.95501,4e-05,4.64915]
[1777405592108,43.2,76290.47,0.0,-0.95501,4e-05,4.64915]
[1777405592164,43.2,76290.47,0.0,-0.95501,4e-05,4.64915]
[1777405592170,43.2,76290.47,0.0,-0.95501,4e-05,4.64915]
[1777405592277,43.2,76290.47,0.0,-0.95501,4e-05,4.64915]
[1777405592365,43.2,76287.99,0.0,-0.95512,4e-05,4.63978]
[1777405592823,43.2,76287.99,0.0,-0.95512,4e-05,4.63978]
[1777405592988,43.2,76287.99,0.0,-0.95512,4e-05,4.63978]
[1777405593021,43.2,76287.99,0.0,-0.95512,4e-05,4.63978]
[1777405593181,43.2,76287.99,0.0,-0.95512,4e-05,4.63978]
[1777405593246,43.2,76287.99,0.0,-0.95512,4e-05,4.63978]
[1777405593283,43.2,76287.99,0.0,-0.95512,4e-05,4.63978]
[1777405593335,43.2,76287.99,0.0,-0.95512,4e-05,4.63978]
[1777405593437,43.2,76287.99,0.0,-0.95512,4e-05,4.63978]
[1777405593528,43.2,76287.99,0.0,-0.95512,4e-05,4.63978]
[1777405593555,43.2,76287.99,0.0,-0.95512,4e-05,4.63978]
[1777405593626,43.2,76287.99,0.0,-0.95512,4e-05,4.63978]
[1777405593654,43.2,76284.75,0.0,-0.95526,4e-05,4.62759]
[1777405593700,43.2,76284.75,0.0,-0.95526,4e-05,4.62759]
[1777405593777,43.2,76284.75,0.0,-0.95526,4e-05,4.62759]
[1777405594113,43.2,76284.75,0.0,-0.95526,4e-05,4.62759]
[1777405594139,43.2,76284.75,0.0,-0.95526,4e-05,4.62759]
[1777405594252,43.2,76284.75,0.0,-0.95526,4e-05,4.62759]
[1777405594281,43.2,76284.75,0.0,-0.95526,4e-05,4.62759]
[1777405594447,43.2,76284.75,0.0,-0.95526,4e-05,4.62759]
[1777405594471,43.2,76281.42,0.0,-0.95541,4e-05,4.61505]
[1777405596634,43.2,76281.7,0.0,-0.9554,4e-05,4.61615]
[1777405596692,43.2,76281.76,0.0,-0.95539,4e-05,4.61642]
[1777405596787,43.2,76281.76,0.0,-0.95539,4e-05,4.61642]
[1777405596803,43.2,76281.76,0.0,-0.95539,4e-05,4.61642]
[1777405597177,43.2,76281.76,0.0,-0.95539,4e-05,4.61642]
[1777405597310,43.2,76281.76,0.0,-0.95539,4e-05,4.61642]
[1777405597408,43.2,76281.76,0.0,-0.95539,4e-05,4.61642]
[1777405597528,43.2,76281.76,0.0,-0.95539,4e-05,4.61642]
[1777405597653,43.2,76281.76,0.0,-0.95539,4e-05,4.61642]
[1777405597623,43.2,76279.76,0.0,-0.95548,4e-05,4.609]
[1777405598126,43.2,76273.52,0.0,-0.95576,4e-05,4.58558]
[1777405598921,43.2,76273.52,0.0,-0.95576,4e-05,4.58558]
[1777405599036,43.2,76273.52,0.0,-0.95576,4e-05,4.58558]
[1777405599049,43.2,76273.52,0.0,-0.95576,4e-05,4.58558]
[1777405599280,43.2,76273.52,0.0,-0.95576,4e-05,4.58558]
[1777405599332,43.2,76273.52,0.0,-0.95576,4e-05,4.58558]
[1777405599398,43.2,76273.52,0.0,-0.95576,4e-05,4.58558]
[1777405599536,43.2,76273.52,0.0,-0.95576,4e-05,4.58558]
[1777405599614,43.2,76273.52,0.0,-0.95576,4e-05,4.58558]
[1777405599578,43.2,76272.61,0.0,-0.95579,4e-05,4.58236]
[1777405599700,43.2,76272.61,0.0,-0.95579,4e-05,4.58236]
[1777405601180,43.2,76274.6,0.0,-0.95571,4e-05,4.58982]
[1777405601272,43.2,76274.6,0.0,-0.95571,4e-05,4.58982]
[1777405601276,43.2,76274.6,0.0,-0.95571,4e-05,4.58982]
[1777405601504,43.2,76274.6,0.0,-0.95571,4e-05,4.58982]
[1777405601606,43.2,76274.27,0.0,-0.95572,4e-05,4.58875]
[1777405601786,43.2,76274.27,0.0,-0.95572,4e-05,4.58875]
[1777405601919,43.2,76274.27,0.0,-0.95572,4e-05,4.58875]
[1777405602033,43.2,76274.27,0.0,-0.95572,4e-05,4.58875]
[1777405602137,43.2,76274.27,0.0,-0.95572,4e-05,4.58875]
[1777405602260,43.2,76274.27,0.0,-0.95572,4e-05,4.58875]
[1777405602357,43.2,76281.74,0.0,-0.95539,4e-05,4.61681]
[1777405603234,43.2,76281.74,0.0,-0.95539,4e-05,4.61681]
[1777405603283,43.2,76281.74,0.0,-0.95539,4e-05,4.61681]
[1777405603366,43.2,76281.74,0.0,-0.95539,4e-05,4.61681]
[1777405603563,43.2,76281.74,0.0,-0.95539,4e-05,4.61681]
[1777405603634,43.2,76281.74,0.0,-0.95539,4e-05,4.61681]
[1777405603593,43.2,76283.08,0.0,-0.95533,4e-05,4.62192]
[1777405603778,43.2,76283.08,0.0,-0.95533,4e-05,4.62192]
[1777405603942,43.2,76283.08,0.0,-0.95533,4e-05,4.62192]
[1777405603972,43.2,76283.08,0.0,-0.95533,4e-05,4.62192]
[1777405604039,43.2,76283.08,0.0,-0.95533,4e-05,4.62192]
[1777405604293,43.2,76283.08,0.0,-0.95533,4e-05,4.62192]
[1777405604338,43.2,76283.08,0.0,-0.95533,4e-05,4.62192]
[1777405604402,43.2,76283.08,0.0,-0.95533,4e-05,4.62192]
[1777405604492,43.2,76281.99,0.0,-0.95538,4e-05,4.61785]
[1777405604687,43.2,76281.99,0.0,-0.95538,4e-05,4.61785]
[1777405607769,43.2,76282.37,0.0,-0.95534,4e-05,4.62045]
[1777405607881,43.2,76282.37,0.0,-0.95534,4e-05,4.62045]
[1777405607933,43.2,76282.37,0.0,-0.95534,4e-05,4.62045]
[1777405608195,43.21,76281.76,0.0,-0.95536,4e-05,4.61874]
[1777405609756,43.21,76282.13,0.0,-0.95534,4e-05,4.62072]
[1777405609780,43.21,76282.13,0.0,-0.95534,4e-05,4.62072]
[1777405609817,43.21,76282.13,0.0,-0.95534,4e-05,4.62072]
[1777405610168,43.21,76282.13,0.0,-0.95534,4e-05,4.62072]
[1777405610210,43.21,76283.13,0.0,-0.95529,4e-05,4.62507]
[1777405613777,43.22,76283.6,0.0,-0.95525,4e-05,4.62855]
[1777405613889,43.22,76283.6,0.0,-0.95525,4e-05,4.62855]
[1777405614240,43.22,76284.19,0.0,-0.95522,4e-05,4.63134]
[1777405619275,43.23,76283.31,0.0,-0.95522,4e-05,4.63081]
[1777405621289,43.23,76288.42,0.0,-0.95498,4e-05,4.65121]
[1777405622296,43.23,76290.99,0.0,-0.95486,4e-05,4.66145]
[1777405623568,43.23,76290.99,0.0,-0.95486,4e-05,4.66145]
[1777405623650,43.23,76290.99,0.0,-0.95486,4e-05,4.66145]
[1777405623590,43.23,76290.62,0.0,-0.95486,4e-05,4.66106]
[1777405623799,43.23,76290.62,0.0,-0.95486,4e-05,4.66106]
[1777405624335,43.23,76290.62,0.0,-0.95486,4e-05,4.66106]
[1777405624512,43.23,76290.62,0.0,-0.95486,4e-05,4.66106]
[1777405624601,43.23,76290.62,0.0,-0.95486,4e-05,4.66106]
[1777405625582,43.24,76296.31,0.0,-0.9546,5e-05,4.6836]
[1777405626037,43.24,76296.31,0.0,-0.9546,5e-05,4.6836]
[1777405627523,43.24,76296.49,0.0,-0.95459,5e-05,4.68428]
[1777405629783,43.24,76296.57,0.0,-0.95457,5e-05,4.68598]
[1777405630352,43.24,76295.05,0.0,-0.95463,4e-05,4.68068]
[1777405635386,43.25,76295.12,0.0,-0.9546,4e-05,4.68328]
[1777405639716,43.26,76294.38,0.0,-0.95461,4e-05,4.68235]
[1777405640422,43.26,76292.24,0.0,-0.9547,4e-05,4.6747]
[1777405641429,43.26,76288.92,0.0,-0.95484,4e-05,4.6626]
[1777405642436,43.26,76284.91,0.0,-0.95502,4e-05,4.64793]
[1777405643060,43.26,76284.91,0.0,-0.95502,4e-05,4.64793]
[1777405643381,43.26,76284.91,0.0,-0.95502,4e-05,4.64793]
[1777405643461,43.26,76284.91,0.0,-0.95502,4e-05,4.64793]
[1777405643476,43.26,76283.97,0.0,-0.95505,4e-05,4.64488]
[1777405644451,43.26,76280.55,0.0,-0.9552,4e-05,4.63251]
[1777405645457,43.27,76277.15,0.0,-0.95534,4e-05,4.62024]
[1777405649484,43.27,76274.36,0.0,-0.95545,4e-05,4.61089]
[1777405650492,43.27,76275.76,0.0,-0.95539,4e-05,4.61616]
[1777405655539,43.27,76275.52,0.0,-0.95544,4e-05,4.61121]
[1777405660575,43.27,76275.05,0.0,-0.95546,4e-05,4.60954]
[1777405661262,43.27,76275.05,0.0,-0.95546,4e-05,4.60954]
[1777405661314,43.27,76275.05,0.0,-0.95546,4e-05,4.60954]
[1777405663714,43.27,76275.93,0.0,-0.95542,4e-05,4.61287]
[1777405668632,43.27,76273.94,0.0,-0.95551,4e-05,4.60547]
[1777405669640,43.27,76272.18,0.0,-0.95558,4e-05,4.59889]
[1777405671653,43.27,76273.51,0.0,-0.95552,4e-05,4.60393]
[1777405675680,43.27,76270.75,0.0,-0.95564,4e-05,4.59368]
[1777405679426,43.27,76270.0,0.0,-0.95568,4e-05,4.59098]
[1777405680716,43.27,76268.29,0.0,-0.95575,4e-05,4.58465]
[1777405681738,43.27,76268.29,0.0,-0.95575,4e-05,4.58465]
[1777405681723,43.27,76266.01,0.0,-0.95585,4e-05,4.57618]
[1777405683738,43.27,76267.27,0.0,-0.95579,4e-05,4.58102]
[1777405685752,43.27,76269.76,0.0,-0.95568,4e-05,4.59045]
[1777405690787,43.27,76267.59,0.0,-0.95578,4e-05,4.58255]
[1777405692801,43.27,76268.99,0.0,-0.95571,4e-05,4.58789]
[1777405693977,43.27,76268.99,0.0,-0.95571,4e-05,4.58789]
[1777405699850,43.27,76269.07,0.0,-0.95571,4e-05,4.58853]
[1777405703878,43.28,76265.62,0.0,-0.95585,4e-05,4.57582]
[1777405706167,43.28,76264.99,0.0,-0.95588,4e-05,4.57353]
[1777405709920,43.28,76261.03,0.0,-0.95605,4e-05,4.55913]
[1777405712105,43.28,76260.78,0.0,-0.95606,4e-05,4.55829]
[1777405715962,43.28,76259.12,0.0,-0.95616,4e-05,4.54848]
[1777405720997,43.28,76259.88,0.0,-0.95612,4e-05,4.55188]
[1777405725025,43.28,76262.18,0.0,-0.95602,4e-05,4.5609]
[1777405730283,43.28,76261.47,0.0,-0.95604,4e-05,4.55863]
[1777405736106,43.29,76261.22,0.0,-0.95605,4e-05,4.55832]
[1777405741140,43.29,76259.79,0.0,-0.95611,4e-05,4.55341]
[1777405742439,43.29,76259.79,0.0,-0.95611,4e-05,4.55341]
[1777405743155,43.29,76257.92,0.0,-0.95619,4e-05,4.54664]
[1777405748189,43.29,76258.93,0.0,-0.95614,4e-05,4.55089]
[1777405755239,43.29,76258.19,0.0,-0.95616,4e-05,4.54885]
[1777405760273,43.29,76258.15,0.0,-0.95616,4e-05,4.5492]
[1777405765308,43.29,76258.66,0.0,-0.95613,4e-05,4.55161]
[1777405769337,43.3,76261.77,0.0,-0.95599,4e-05,4.56361]
[1777405770802,43.3,76261.77,0.0,-0.95599,4e-05,4.56361]
[1777405772390,43.3,76260.16,0.0,-0.95609,4e-05,4.55363]
[1777405773364,43.3,76261.91,0.0,-0.95601,4e-05,4.56034]
[1777405778451,43.3,76262.24,0.0,-0.95599,4e-05,4.56199]
[1777405782428,43.3,76263.48,0.0,-0.95593,4e-05,4.56692]
[1777405786456,43.3,76261.5,0.0,-0.95602,4e-05,4.55982]
[1777405791490,43.3,76261.39,0.0,-0.95602,4e-05,4.55982]
[1777405795523,43.3,76262.76,0.0,-0.95595,4e-05,4.56527]
[1777405796573,43.3,76262.76,0.0,-0.95595,4e-05,4.56527]
[1777405796605,43.3,76268.47,0.0,-0.9557,4e-05,4.58668]
[1777405799133,43.3,76268.56,0.0,-0.9557,4e-05,4.58714]
[1777405799551,43.3,76270.3,0.0,-0.95562,4e-05,4.5937]
[1777405800558,43.3,76282.99,0.0,-0.95505,4e-05,4.64142]
[1777405801565,43.3,76284.84,0.0,-0.95497,4e-05,4.64844]
[1777405802572,43.3,76279.84,0.0,-0.9552,4e-05,4.62956]
[1777405804586,43.3,76281.42,0.0,-0.95513,4e-05,4.63543]
[1777405805593,43.3,76282.72,0.0,-0.95507,4e-05,4.6403]
[1777405808614,43.31,76278.51,0.0,-0.95524,4e-05,4.62601]
[1777405809620,43.31,76280.14,0.0,-0.95516,4e-05,4.63266]
[1777405813649,43.32,76284.65,0.0,-0.95493,4e-05,4.6518]
[1777405816670,43.32,76283.29,0.0,-0.95497,4e-05,4.6482]
[1777405817677,43.32,76285.57,0.0,-0.95487,4e-05,4.65731]
[1777405822712,43.33,76285.43,0.0,-0.95484,4e-05,4.65976]
[1777405827747,43.34,76285.54,0.0,-0.9548,4e-05,4.66264]
[1777405829761,43.34,76280.91,0.0,-0.955,4e-05,4.64615]
[1777405832953,43.35,76281.44,0.0,-0.95499,4e-05,4.6455]
[1777405837819,43.36,76275.57,0.0,-0.95522,4e-05,4.62601]
[1777405838826,43.36,76272.77,0.0,-0.95535,4e-05,4.61549]
[1777405843861,43.36,76273.26,0.0,-0.95532,4e-05,4.61739]
[1777405848896,43.36,76273.14,0.0,-0.95533,4e-05,4.61697]
[1777405850910,43.36,76269.87,0.0,-0.95547,4e-05,4.60472]
[1777405851065,43.36,76269.87,0.0,-0.95547,4e-05,4.60472]
[1777405854943,43.36,76271.76,0.0,-0.95539,4e-05,4.6119]
[1777405855492,43.36,76271.76,0.0,-0.95539,4e-05,4.6119]
[1777405855950,43.36,76289.11,0.0,-0.95461,4e-05,4.67728]
[1777405856958,43.36,76294.49,0.0,-0.95437,5e-05,4.69757]
[1777405859218,43.36,76294.36,0.0,-0.95438,5e-05,4.69695]
[1777405859289,43.36,76294.36,0.0,-0.95438,5e-05,4.69695]
[1777405859382,43.36,76295.26,0.0,-0.95434,5e-05,4.70024]
[1777405859978,43.36,76296.5,0.0,-0.95428,5e-05,4.70538]
[1777405862037,43.36,76295.99,0.0,-0.9543,5e-05,4.70386]
[1777405865285,43.36,76296.99,0.0,-0.95424,5e-05,4.70891]
[1777405871056,43.37,76298.36,0.0,-0.95414,5e-05,4.71698]
[1777405872062,43.37,76303.51,0.0,-0.9539,5e-05,4.73699]
[1777405875285,43.38,76302.64,0.0,-0.95393,5e-05,4.73442]
[1777405879934,43.38,76302.71,0.0,-0.95393,5e-05,4.73506]
[1777405880422,43.38,76302.42,0.0,-0.95392,5e-05,4.73545]
[1777405880499,43.38,76308.81,0.0,-0.95363,5e-05,4.76023]
[1777405881136,43.38,76321.68,0.0,-0.95303,5e-05,4.80962]
[1777405882144,43.38,76320.59,0.0,-0.95308,5e-05,4.80603]
[1777405883925,43.38,76320.59,0.0,-0.95308,5e-05,4.80603]
[1777405893221,43.39,76320.8,0.0,-0.9531,5e-05,4.80325]
[1777405896241,43.39,76315.65,0.0,-0.95333,5e-05,4.78372]
[1777405898255,43.39,76317.97,0.0,-0.95322,5e-05,4.79323]
[1777405900459,43.39,76319.62,0.0,-0.95314,5e-05,4.80014]
[1777405907320,43.42,76320.13,0.0,-0.953,5e-05,4.81096]
[1777405912355,43.42,76321.94,0.0,-0.95291,5e-05,4.81919]
[1777405917113,43.43,76321.41,0.0,-0.95292,5e-05,4.81812]
[1777405917649,43.43,76321.41,0.0,-0.95292,5e-05,4.81812]
[1777405917682,43.43,76317.84,0.0,-0.95308,5e-05,4.80462]
[1777405918397,43.43,76309.64,0.0,-0.95345,5e-05,4.77342]
[1777405919404,43.43,76310.03,0.0,-0.95343,5e-05,4.77523]
[1777405920410,43.43,76315.72,0.0,-0.95317,5e-05,4.79737]
[1777405923175,43.43,76316.87,0.0,-0.95311,5e-05,4.80233]
[1777405928467,43.44,76316.05,0.0,-0.95312,5e-05,4.80079]
[1777405932095,43.44,76316.01,0.0,-0.95312,5e-05,4.8009]
[1777405932721,43.44,76331.15,0.0,-0.95241,5e-05,4.86009]
[1777405933158,43.44,76331.15,0.0,-0.95241,5e-05,4.86009]
[1777405933617,43.44,76331.15,0.0,-0.95241,5e-05,4.86009]
[1777405933619,43.44,76331.15,0.0,-0.95241,5e-05,4.86009]
[1777405933665,43.44,76331.15,0.0,-0.95241,5e-05,4.86009]
[1777405933718,43.44,76344.38,0.0,-0.95179,5e-05,4.91166]
[1777405934510,43.44,76344.46,0.0,-0.95179,5e-05,4.91206]
[1777405936079,43.44,76345.07,0.0,-0.95176,5e-05,4.91452]
[1777405936524,43.44,76342.9,0.0,-0.95186,5e-05,4.90615]
[1777405940236,43.44,76341.83,0.0,-0.9519,5e-05,4.90229]
[1777405940552,43.44,76340.51,0.0,-0.95197,5e-05,4.89726]
[1777405941113,43.44,76340.51,0.0,-0.95197,5e-05,4.89726]
[1777405941560,43.44,76338.23,0.0,-0.95207,5e-05,4.8885]
[1777405942286,43.44,76338.23,0.0,-0.95207,5e-05,4.8885]
[1777405942567,43.44,76341.31,0.0,-0.95192,5e-05,4.90061]
[1777405943574,43.44,76340.09,0.0,-0.95198,5e-05,4.89597]
[1777405948609,43.45,76340.77,0.0,-0.95194,5e-05,4.89919]
[1777405950623,43.45,76339.35,0.0,-0.95201,5e-05,4.8939]
[1777405952636,43.45,76337.09,0.0,-0.95215,5e-05,4.88106]
[1777405953644,43.45,76333.62,0.0,-0.95231,5e-05,4.86774]
[1777405955742,43.45,76333.04,0.0,-0.95233,5e-05,4.86566]
[1777405955861,43.45,76333.04,0.0,-0.95233,5e-05,4.86566]
[1777405955876,43.45,76329.9,0.0,-0.95248,5e-05,4.8533]
[1777405956665,43.45,76325.07,0.0,-0.95271,5e-05,4.83463]
[1777405958679,43.45,76323.68,0.0,-0.95278,5e-05,4.82856]
[1777405963714,43.44,76319.09,0.0,-0.95301,5e-05,4.80922]
[1777405965728,43.44,76321.15,0.0,-0.95292,5e-05,4.81651]
[1777405970763,43.43,76324.78,0.0,-0.95278,5e-05,4.82891]
[1777405971770,43.43,76327.7,0.0,-0.95264,5e-05,4.83986]
[1777405972276,43.43,76327.7,0.0,-0.95264,5e-05,4.83986]
[1777405972777,43.43,76328.55,0.0,-0.95261,5e-05,4.8428]
[1777405976805,43.43,76330.44,0.0,-0.95254,5e-05,4.84866]
[1777405981840,43.42,76330.49,0.0,-0.95256,5e-05,4.84694]
[1777405988889,43.41,76330.42,0.0,-0.9526,5e-05,4.84353]
[1777405993923,43.4,76330.89,0.0,-0.9526,5e-05,4.84341]
[1777405997953,43.4,76332.49,0.0,-0.95255,5e-05,4.84805]
[1777405999967,43.4,76330.95,0.0,-0.95263,5e-05,4.84132]
[1777406000798,43.4,76330.95,0.0,-0.95263,5e-05,4.84132]
[1777406000974,43.4,76326.94,0.0,-0.95282,5e-05,4.82545]
[1777406001561,43.4,76326.94,0.0,-0.95282,5e-05,4.82545]
[1777406001981,43.39,76322.78,0.0,-0.95302,5e-05,4.80906]
[1777406007016,43.39,76321.69,0.0,-0.95309,5e-05,4.80324]
[1777406007566,43.39,76321.69,0.0,-0.95309,5e-05,4.80324]
[1777406013061,43.38,76320.59,0.0,-0.9532,5e-05,4.7929]
[1777406014068,43.38,76322.57,0.0,-0.95311,5e-05,4.80021]
[1777406018096,43.38,76321.31,0.0,-0.95318,5e-05,4.79412]
[1777406023131,43.37,76320.77,0.0,-0.95323,5e-05,4.79049]
[1777406025146,43.37,76319.45,0.0,-0.95329,5e-05,4.7848]
[1777406026152,43.37,76317.56,0.0,-0.95339,5e-05,4.77725]
[1777406028166,43.37,76316.27,0.0,-0.95345,5e-05,4.77174]
[1777406029904,43.37,76316.27,0.0,-0.95345,5e-05,4.77174]
[1777406030732,43.37,76315.62,0.0,-0.95349,5e-05,4.7687]
[1777406030746,43.37,76314.32,0.0,-0.95355,5e-05,4.76372]
[1777406031356,43.37,76314.32,0.0,-0.95355,5e-05,4.76372]
[1777406031520,43.37,76314.32,0.0,-0.95355,5e-05,4.76372]
[1777406031603,43.37,76306.21,0.0,-0.95392,5e-05,4.73246]
[1777406032209,43.37,76303.81,0.0,-0.95403,5e-05,4.72311]
[1777406035700,43.37,76302.84,0.0,-0.95408,5e-05,4.71904]
[1777406041826,43.36,76303.27,0.0,-0.95407,5e-05,4.7196]
[1777406041839,43.36,76297.51,0.0,-0.95434,5e-05,4.69752]
[1777406043291,43.36,76295.98,0.0,-0.95441,5e-05,4.69145]
[1777406044279,43.36,76295.98,0.0,-0.95441,5e-05,4.69145]
[1777406044298,43.36,76290.82,0.0,-0.95464,4e-05,4.67177]
[1777406047320,43.36,76289.64,0.0,-0.9547,4e-05,4.66705]
[1777406048271,43.36,76289.64,0.0,-0.9547,4e-05,4.66705]
[1777406048327,43.36,76285.67,0.0,-0.95488,4e-05,4.65197]
[1777406049644,43.36,76285.67,0.0,-0.95488,4e-05,4.65197]
[1777406049712,43.36,76285.67,0.0,-0.95488,4e-05,4.65197]
[1777406049783,43.36,76282.83,0.0,-0.95501,4e-05,4.6412]
[1777406050341,43.36,76278.46,0.0,-0.9552,4e-05,4.62472]
[1777406053361,43.36,76276.41,0.0,-0.95529,4e-05,4.61697]
[1777406059404,43.36,76278.65,0.0,-0.95519,4e-05,4.62532]
[1777406062425,43.36,76282.92,0.0,-0.955,4e-05,4.64131]
[1777406063432,43.36,76284.23,0.0,-0.95495,4e-05,4.64619]
[1777406065980,43.36,76284.88,0.0,-0.95492,4e-05,4.64858]
[1777406071489,43.36,76284.72,0.0,-0.95497,4e-05,4.64333]
[1777406076524,43.35,76284.81,0.0,-0.95497,4e-05,4.64337]
[1777406080553,43.35,76287.23,0.0,-0.95486,4e-05,4.65226]
[1777406085587,43.35,76286.46,0.0,-0.9549,4e-05,4.649]
[1777406090624,43.35,76290.05,0.0,-0.95475,4e-05,4.6622]
[1777406092638,43.35,76292.28,0.0,-0.95465,4e-05,4.67047]
[1777406093886,43.35,76292.28,0.0,-0.95465,4e-05,4.67047]
[1777406094165,43.35,76292.28,0.0,-0.95465,4e-05,4.67031]
[1777406094326,43.35,76292.28,0.0,-0.95465,4e-05,4.67031]
[1777406094652,43.35,76296.4,0.0,-0.95446,5e-05,4.68591]
[1777406096106,43.35,76296.4,0.0,-0.95446,5e-05,4.68591]
[1777406096336,43.35,76296.41,0.0,-0.95447,5e-05,4.68574]
[1777406096666,43.35,76302.54,0.0,-0.95419,5e-05,4.70902]
[1777406097673,43.35,76305.45,0.0,-0.95406,5e-05,4.71996]
[1777406098275,43.35,76305.45,0.0,-0.95406,5e-05,4.71996]
[1777406098680,43.35,76308.73,0.0,-0.95391,5e-05,4.7323]
[1777406100693,43.35,76305.89,0.0,-0.95404,5e-05,4.72112]
[1777406103715,43.35,76304.6,0.0,-0.95411,5e-05,4.71574]
[1777406108750,43.34,76304.74,0.0,-0.95411,5e-05,4.71554]
[1777406112778,43.34,76300.09,0.0,-0.95433,5e-05,4.69729]
[1777406114261,43.34,76300.87,0.0,-0.95429,5e-05,4.70014]
[1777406118820,43.34,76303.08,0.0,-0.9542,5e-05,4.70796]
[1777406119827,43.34,76304.64,0.0,-0.95413,5e-05,4.71377]
[1777406124862,43.34,76304.95,0.0,-0.95413,5e-05,4.71428]
[1777406129897,43.34,76305.17,0.0,-0.95412,5e-05,4.71446]
[1777406131337,43.34,76305.21,0.0,-0.95412,5e-05,4.71448]
[1777406132272,43.33,76305.6,0.0,-0.95415,5e-05,4.7116]
[1777406132918,43.33,76312.38,0.0,-0.95384,5e-05,4.73732]
[1777406133316,43.33,76312.38,0.0,-0.95384,5e-05,4.73732]
[1777406133925,43.33,76319.61,0.0,-0.95351,5e-05,4.76486]
[1777406134931,43.33,76321.8,0.0,-0.95341,5e-05,4.77309]
[1777406136946,43.33,76320.92,0.0,-0.95346,5e-05,4.76928]
[1777406137953,43.33,76323.39,0.0,-0.95335,5e-05,4.77854]
[1777406138960,43.33,76322.05,0.0,-0.95341,5e-05,4.77317]
[1777406142988,43.33,76323.46,0.0,-0.95336,5e-05,4.77769]
[1777406148105,43.32,76323.08,0.0,-0.95339,5e-05,4.7751]
[1777406148682,43.32,76323.08,0.0,-0.95339,5e-05,4.77488]
[1777406149030,43.32,76313.16,0.0,-0.95385,5e-05,4.73688]
[1777406149620,43.32,76313.16,0.0,-0.95385,5e-05,4.73688]
[1777406150037,43.32,76311.86,0.0,-0.95391,5e-05,4.73155]
[1777406152100,43.32,76312.13,0.0,-0.9539,5e-05,4.73243]
[1777406152168,43.32,76313.91,0.0,-0.95382,5e-05,4.73908]
[1777406154065,43.32,76316.54,0.0,-0.9537,5e-05,4.74882]
[1777406155625,43.32,76316.33,0.0,-0.95371,5e-05,4.74784]
[1777406156078,43.32,76316.82,0.0,-0.95369,5e-05,4.74955]
[1777406159100,43.32,76314.9,0.0,-0.95379,5e-05,4.74169]
[1777406160107,43.32,76316.25,0.0,-0.95373,5e-05,4.7467]
[1777406165142,43.31,76315.66,0.0,-0.95377,5e-05,4.74362]
[1777406168163,43.31,76317.34,0.0,-0.95369,5e-05,4.74956]
[1777406171184,43.31,76320.74,0.0,-0.95355,5e-05,4.76207]
[1777406174205,43.31,76315.82,0.0,-0.95378,5e-05,4.74264]
[1777406179239,43.31,76315.98,0.0,-0.95378,5e-05,4.74248]
[1777406183555,43.31,76317.11,0.0,-0.95374,5e-05,4.74617]
[1777406184188,43.31,76317.11,0.0,-0.95374,5e-05,4.74617]
[1777406184279,43.31,76321.48,0.0,-0.95354,5e-05,4.76291]
[1777406185286,43.3,76316.97,0.0,-0.95375,5e-05,4.74528]
[1777406187536,43.3,76316.3,0.0,-0.95378,5e-05,4.74239]
[1777406192335,43.3,76318.59,0.0,-0.95372,5e-05,4.74607]
[1777406196200,43.3,76318.78,0.0,-0.95372,5e-05,4.74646]
[1777406199153,43.3,76318.08,0.0,-0.95376,5e-05,4.74329]
[1777406199355,43.3,76318.05,0.0,-0.95376,5e-05,4.74285]
[1777406199365,43.3,76318.05,0.0,-0.95376,5e-05,4.74285]
[1777406199501,43.3,76318.05,0.0,-0.95376,5e-05,4.74285]
[1777406199578,43.3,76322.83,0.0,-0.95354,5e-05,4.76117]
[1777406200391,43.3,76325.21,0.0,-0.95344,5e-05,4.77011]
[1777406203084,43.3,76325.21,0.0,-0.95344,5e-05,4.77011]
[1777406208446,43.29,76324.24,0.0,-0.9535,5e-05,4.76479]
[1777406209454,43.29,76321.09,0.0,-0.95365,5e-05,4.75251]
[1777406210461,43.29,76323.04,0.0,-0.95356,5e-05,4.75982]
[1777406212474,43.29,76317.22,0.0,-0.95383,5e-05,4.73717]
[1777406217837,43.29,76317.55,0.0,-0.95382,5e-05,4.738]
[1777406218201,43.29,76317.55,0.0,-0.95382,5e-05,4.738]
[1777406218339,43.29,76317.55,0.0,-0.95382,5e-05,4.738]
[1777406218480,43.29,76317.55,0.0,-0.95382,5e-05,4.738]
[1777406218482,43.29,76317.55,0.0,-0.95382,5e-05,4.738]
[1777406218264,43.29,76316.2,0.0,-0.95389,5e-05,4.73255]
[1777406218734,43.29,76316.2,0.0,-0.95389,5e-05,4.73255]
[1777406218813,43.29,76333.36,0.0,-0.9531,5e-05,4.79843]
[1777406220752,43.29,76332.05,0.0,-0.95316,5e-05,4.79324]
[1777406220854,43.28,76333.14,0.0,-0.95312,5e-05,4.79696]
[1777406221833,43.28,76333.14,0.0,-0.95312,5e-05,4.79696]
[1777406222927,43.28,76333.45,0.0,-0.95311,5e-05,4.79791]
[1777406223025,43.28,76333.45,0.0,-0.95311,5e-05,4.79791]
[1777406223133,43.28,76333.45,0.0,-0.95311,5e-05,4.79791]
[1777406223229,43.28,76338.31,0.0,-0.95288,5e-05,4.81643]
[1777406224175,43.28,76338.31,0.0,-0.95288,5e-05,4.81643]
[1777406224294,43.28,76338.31,0.0,-0.95288,5e-05,4.81643]
[1777406224320,43.28,76339.05,0.0,-0.95285,5e-05,4.81901]
[1777406224561,43.28,76356.6,0.0,-0.95204,5e-05,4.8869]
[1777406226034,43.28,76356.6,0.0,-0.95204,5e-05,4.8869]
[1777406226230,43.28,76356.6,0.0,-0.95204,5e-05,4.8869]
[1777406226281,43.28,76356.6,0.0,-0.95204,5e-05,4.8869]
[1777406226332,43.28,76370.77,0.0,-0.95137,5e-05,4.94199]
[1777406226366,43.28,76370.77,0.0,-0.95137,5e-05,4.94199]
[1777406226386,43.28,76370.77,0.0,-0.95137,5e-05,4.94199]
[1777406226527,43.28,76370.77,0.0,-0.95137,5e-05,4.94199]
[1777406227245,43.28,76370.77,0.0,-0.95137,5e-05,4.94199]
[1777406227287,43.28,76370.77,0.0,-0.95137,5e-05,4.94199]
[1777406227249,43.28,76373.18,0.0,-0.95126,5e-05,4.95099]
[1777406227396,43.28,76373.18,0.0,-0.95126,5e-05,4.95099]
[1777406227423,43.28,76373.18,0.0,-0.95126,5e-05,4.95099]
[1777406227449,43.28,76373.18,0.0,-0.95126,5e-05,4.95099]
[1777406227502,43.28,76373.18,0.0,-0.95126,5e-05,4.95099]
[1777406227529,43.28,76373.18,0.0,-0.95126,5e-05,4.95099]
[1777406227702,43.28,76373.18,0.0,-0.95126,5e-05,4.95099]
[1777406227779,43.28,76373.18,0.0,-0.95126,5e-05,4.95099]
[1777406227964,43.28,76373.18,0.0,-0.95126,5e-05,4.95099]
[1777406228058,43.28,76373.18,0.0,-0.95126,5e-05,4.95099]
[1777406228106,43.28,76373.18,0.0,-0.95126,5e-05,4.95099]
[1777406228251,43.28,76373.18,0.0,-0.95126,5e-05,4.95099]
[1777406228285,43.28,76374.43,0.0,-0.9512,5e-05,4.95597]
[1777406228606,43.28,76374.43,0.0,-0.9512,5e-05,4.95597]
[1777406228686,43.28,76374.43,0.0,-0.9512,5e-05,4.95597]
[1777406228774,43.28,76374.43,0.0,-0.9512,5e-05,4.95597]
[1777406228937,43.28,76374.43,0.0,-0.9512,5e-05,4.95597]
[1777406228946,43.28,76374.43,0.0,-0.9512,5e-05,4.95597]
[1777406229066,43.28,76374.43,0.0,-0.9512,5e-05,4.95597]
[1777406229293,43.28,76374.43,0.0,-0.9512,5e-05,4.95597]
[1777406229346,43.28,76369.16,0.0,-0.95145,5e-05,4.9353]
[1777406229378,43.28,76369.16,0.0,-0.95145,5e-05,4.9353]
[1777406229424,43.28,76369.16,0.0,-0.95145,5e-05,4.9353]
[1777406229525,43.28,76369.16,0.0,-0.95145,5e-05,4.9353]
[1777406229596,43.28,76369.63,0.0,-0.95143,5e-05,4.93723]
[1777406232023,43.28,76369.68,0.0,-0.95142,5e-05,4.93751]
[1777406232270,43.28,76369.68,0.0,-0.95142,5e-05,4.93751]
[1777406232322,43.28,76369.68,0.0,-0.95142,5e-05,4.93751]
[1777406232331,43.28,76367.63,0.0,-0.95152,5e-05,4.92955]
[1777406232382,43.28,76367.63,0.0,-0.95152,5e-05,4.92955]
[1777406232435,43.28,76367.63,0.0,-0.95152,5e-05,4.92955]
[1777406232518,43.28,76367.63,0.0,-0.95152,5e-05,4.92955]
[1777406232549,43.28,76367.63,0.0,-0.95152,5e-05,4.92955]
[1777406232601,43.28,76367.63,0.0,-0.95152,5e-05,4.92955]
[1777406232768,43.28,76367.63,0.0,-0.95152,5e-05,4.92955]
[1777406232869,43.28,76366.99,0.0,-0.95155,5e-05,4.92713]
[1777406233972,43.28,76366.99,0.0,-0.95155,5e-05,4.92713]
[1777406234034,43.28,76366.99,0.0,-0.95155,5e-05,4.92713]
[1777406234050,43.28,76366.99,0.0,-0.95155,5e-05,4.92713]
[1777406234082,43.28,76366.99,0.0,-0.95155,5e-05,4.92713]
[1777406234114,43.28,76366.99,0.0,-0.95155,5e-05,4.92713]
[1777406234168,43.28,76366.99,0.0,-0.95155,5e-05,4.92713]
[1777406234288,43.28,76366.99,0.0,-0.95155,5e-05,4.92713]
[1777406234331,43.28,76366.99,0.0,-0.95155,5e-05,4.92713]
[1777406234228,43.28,76367.42,0.0,-0.95153,5e-05,4.92892]
[1777406235675,43.28,76366.34,0.0,-0.95158,5e-05,4.92478]
[1777406235768,43.28,76366.34,0.0,-0.95158,5e-05,4.92478]
[1777406235787,43.28,76366.34,0.0,-0.95158,5e-05,4.92478]
[1777406235802,43.28,76366.34,0.0,-0.95158,5e-05,4.92478]
[1777406236021,43.28,76366.34,0.0,-0.95158,5e-05,4.92478]
[1777406236122,43.28,76366.34,0.0,-0.95158,5e-05,4.92478]
[1777406236204,43.28,76366.3,0.0,-0.95158,5e-05,4.92472]
[1777406236746,43.28,76366.3,0.0,-0.95158,5e-05,4.92472]
[1777406237039,43.28,76366.3,0.0,-0.95158,5e-05,4.92472]
[1777406237098,43.28,76366.3,0.0,-0.95158,5e-05,4.92472]
[1777406237189,43.28,76366.3,0.0,-0.95158,5e-05,4.92472]
[1777406237235,43.28,76366.3,0.0,-0.95158,5e-05,4.92472]
[1777406237297,43.28,76366.3,0.0,-0.95158,5e-05,4.92472]
[1777406237344,43.28,76366.3,0.0,-0.95158,5e-05,4.92472]
[1777406237335,43.28,76350.11,0.0,-0.95235,5e-05,4.86104]
[1777406237397,43.28,76350.11,0.0,-0.95235,5e-05,4.86104]
[1777406237515,43.28,76350.11,0.0,-0.95235,5e-05,4.86104]
[1777406237697,43.28,76350.11,0.0,-0.95235,5e-05,4.86104]
[1777406237736,43.28,76350.11,0.0,-0.95235,5e-05,4.86104]
[1777406237824,43.28,76350.11,0.0,-0.95235,5e-05,4.86104]
[1777406237835,43.28,76347.98,0.0,-0.95245,5e-05,4.85241]
[1777406239672,43.28,76347.89,0.0,-0.95246,5e-05,4.85172]
[1777406239786,43.28,76347.89,0.0,-0.95246,5e-05,4.85172]
[1777406239838,43.28,76347.89,0.0,-0.95246,5e-05,4.85172]
[1777406240229,43.28,76347.89,0.0,-0.95246,5e-05,4.85172]
[1777406240278,43.28,76348.94,0.0,-0.95241,5e-05,4.85546]
[1777406241439,43.27,76349.4,0.0,-0.9524,5e-05,4.8569]
[1777406241506,43.27,76349.4,0.0,-0.9524,5e-05,4.8569]
[1777406241527,43.27,76349.4,0.0,-0.9524,5e-05,4.8569]
[1777406241544,43.27,76349.4,0.0,-0.9524,5e-05,4.8569]
[1777406241616,43.27,76349.4,0.0,-0.9524,5e-05,4.8569]
[1777406241668,43.27,76349.4,0.0,-0.9524,5e-05,4.8569]
[1777406241680,43.27,76349.19,0.0,-0.95241,5e-05,4.85573]
[1777406244269,43.27,76348.71,0.0,-0.95244,5e-05,4.85351]
[1777406244519,43.27,76348.62,0.0,-0.95245,5e-05,4.85282]
[1777406244576,43.27,76348.62,0.0,-0.95245,5e-05,4.85282]
[1777406244625,43.27,76348.62,0.0,-0.95245,5e-05,4.85282]
[1777406244769,43.27,76348.62,0.0,-0.95245,5e-05,4.85282]
[1777406244883,43.27,76348.62,0.0,-0.95245,5e-05,4.85282]
[1777406244891,43.27,76348.62,0.0,-0.95245,5e-05,4.85282]
[1777406245019,43.27,76348.62,0.0,-0.95245,5e-05,4.85282]
[1777406245119,43.27,76349.14,0.0,-0.95243,5e-05,4.85449]
[1777406245578,43.27,76349.14,0.0,-0.95243,5e-05,4.85449]
[1777406245786,43.27,76349.14,0.0,-0.95243,5e-05,4.85449]
[1777406245948,43.27,76349.14,0.0,-0.95243,5e-05,4.85449]
[1777406246023,43.27,76349.14,0.0,-0.95243,5e-05,4.85449]
[1777406246207,43.27,76349.14,0.0,-0.95243,5e-05,4.85449]
[1777406246306,43.27,76358.56,0.0,-0.95199,5e-05,4.89084]
[1777406246647,43.27,76358.56,0.0,-0.95199,5e-05,4.89084]
[1777406246737,43.27,76358.56,0.0,-0.95199,5e-05,4.89084]
[1777406246773,43.27,76358.56,0.0,-0.95199,5e-05,4.89084]
[1777406246788,43.27,76358.56,0.0,-0.95199,5e-05,4.89084]
[1777406246978,43.27,76358.56,0.0,-0.95199,5e-05,4.89084]
[1777406247003,43.27,76358.56,0.0,-0.95199,5e-05,4.89084]
[1777406247051,43.27,76358.56,0.0,-0.95199,5e-05,4.89084]
[1777406247089,43.27,76358.56,0.0,-0.95199,5e-05,4.89084]
[1777406247106,43.27,76358.56,0.0,-0.95199,5e-05,4.89084]
[1777406247276,43.27,76358.56,0.0,-0.95199,5e-05,4.89084]
[1777406247292,43.27,76362.18,0.0,-0.95182,5e-05,4.90458]
[1777406248167,43.27,76362.18,0.0,-0.95182,5e-05,4.90458]
[1777406248257,43.27,76362.18,0.0,-0.95182,5e-05,4.90458]
[1777406248288,43.27,76362.18,0.0,-0.95182,5e-05,4.90458]
[1777406248337,43.27,76364.85,0.0,-0.9517,5e-05,4.9146]
[1777406248410,43.27,76364.85,0.0,-0.9517,5e-05,4.9146]
[1777406248466,43.27,76364.85,0.0,-0.9517,5e-05,4.9146]
[1777406248520,43.27,76364.85,0.0,-0.9517,5e-05,4.9146]
[1777406248535,43.27,76364.85,0.0,-0.9517,5e-05,4.9146]
[1777406248669,43.27,76364.85,0.0,-0.9517,5e-05,4.9146]
[1777406248785,43.27,76364.85,0.0,-0.9517,5e-05,4.9146]
[1777406248842,43.27,76365.94,0.0,-0.95165,5e-05,4.91898]
[1777406249651,43.27,76365.94,0.0,-0.95165,5e-05,4.91898]
[1777406249703,43.27,76365.94,0.0,-0.95165,5e-05,4.91898]
[1777406249743,43.27,76365.94,0.0,-0.95165,5e-05,4.91898]
[1777406249784,43.27,76365.94,0.0,-0.95165,5e-05,4.91898]
[1777406249816,43.27,76365.94,0.0,-0.95165,5e-05,4.91898]
[1777406250006,43.27,76365.94,0.0,-0.95165,5e-05,4.91898]
[1777406250038,43.27,76365.94,0.0,-0.95165,5e-05,4.91898]
[1777406250282,43.27,76365.94,0.0,-0.95165,5e-05,4.91898]
[1777406250376,43.27,76365.94,0.0,-0.95165,5e-05,4.91898]
[1777406250376,43.27,76366.17,0.0,-0.95164,5e-05,4.91999]
[1777406250406,43.27,76366.17,0.0,-0.95164,5e-05,4.91999]
[1777406250503,43.27,76366.17,0.0,-0.95164,5e-05,4.91999]
[1777406250613,43.27,76366.17,0.0,-0.95164,5e-05,4.91999]
[1777406250745,43.27,76366.17,0.0,-0.95164,5e-05,4.91999]
[1777406250781,43.27,76366.17,0.0,-0.95164,5e-05,4.91999]
[1777406250799,43.27,76366.17,0.0,-0.95164,5e-05,4.91999]
[1777406251021,43.27,76366.17,0.0,-0.95164,5e-05,4.91999]
[1777406251147,43.27,76366.17,0.0,-0.95164,5e-05,4.91999]
[1777406251276,43.27,76366.17,0.0,-0.95164,5e-05,4.91999]
[1777406251354,43.27,76365.76,0.0,-0.95169,5e-05,4.91416]
[1777406251390,43.27,76365.76,0.0,-0.95169,5e-05,4.91416]
[1777406251524,43.27,76365.76,0.0,-0.95169,5e-05,4.91416]
[1777406251632,43.27,76365.76,0.0,-0.95169,5e-05,4.91416]
[1777406251675,43.27,76365.76,0.0,-0.95169,5e-05,4.91416]
[1777406251742,43.27,76365.76,0.0,-0.95169,5e-05,4.91416]
[1777406251777,43.27,76365.76,0.0,-0.95169,5e-05,4.91416]
[1777406251785,43.27,76365.76,0.0,-0.95169,5e-05,4.91416]
[1777406252025,43.27,76365.76,0.0,-0.95169,5e-05,4.91416]
[1777406252028,43.27,76365.76,0.0,-0.95169,5e-05,4.91416]
[1777406252150,43.27,76365.76,0.0,-0.95169,5e-05,4.91416]
[1777406252221,43.27,76365.76,0.0,-0.95169,5e-05,4.91416]
[1777406252278,43.27,76365.76,0.0,-0.95169,5e-05,4.91416]
[1777406252281,43.27,76365.76,0.0,-0.95169,5e-05,4.91416]
[1777406252322,43.27,76365.54,0.0,-0.9517,5e-05,4.91341]
[1777406252525,43.27,76365.54,0.0,-0.9517,5e-05,4.91341]
[1777406252527,43.27,76365.54,0.0,-0.9517,5e-05,4.91341]
[1777406254275,43.27,76366.32,0.0,-0.95167,5e-05,4.91657]
[1777406254950,43.27,76366.51,0.0,-0.95165,5e-05,4.91742]
[1777406255019,43.27,76366.51,0.0,-0.95165,5e-05,4.91742]
[1777406255067,43.27,76366.51,0.0,-0.95165,5e-05,4.91742]
[1777406255268,43.27,76366.51,0.0,-0.95165,5e-05,4.91742]
[1777406255301,43.27,76366.51,0.0,-0.95165,5e-05,4.91742]
[1777406255284,43.27,76366.15,0.0,-0.95167,5e-05,4.91612]
[1777406258278,43.27,76366.45,0.0,-0.95165,5e-05,4.91751]
[1777406259973,43.27,76366.44,0.0,-0.95165,5e-05,4.91768]
[1777406260020,43.27,76366.44,0.0,-0.95165,5e-05,4.91768]
[1777406260088,43.27,76366.44,0.0,-0.95165,5e-05,4.91768]
[1777406260269,43.27,76366.44,0.0,-0.95165,5e-05,4.91768]
[1777406260298,43.27,76366.54,0.0,-0.95165,5e-05,4.91818]
[1777406260407,43.27,76366.54,0.0,-0.95165,5e-05,4.91818]
[1777406260438,43.27,76366.54,0.0,-0.95165,5e-05,4.91818]
[1777406260531,43.27,76366.54,0.0,-0.95165,5e-05,4.91818]
[1777406260571,43.27,76366.54,0.0,-0.95165,5e-05,4.91818]
[1777406260815,43.27,76367.1,0.0,-0.95162,5e-05,4.92048]
[1777406262307,43.27,76367.1,0.0,-0.95162,5e-05,4.92048]
[1777406264275,43.27,76367.31,0.0,-0.95161,5e-05,4.9215]
[1777406264519,43.27,76367.35,0.0,-0.9516,5e-05,4.92175]
[1777406264637,43.27,76367.35,0.0,-0.9516,5e-05,4.92175]
[1777406264687,43.27,76367.35,0.0,-0.9516,5e-05,4.92175]
[1777406264738,43.27,76367.35,0.0,-0.9516,5e-05,4.92185]
[1777406265438,43.27,76367.35,0.0,-0.9516,5e-05,4.92185]
[1777406265520,43.27,76367.35,0.0,-0.9516,5e-05,4.92185]
[1777406265556,43.27,76367.35,0.0,-0.9516,5e-05,4.92185]
[1777406265607,43.27,76367.35,0.0,-0.9516,5e-05,4.92185]
[1777406265992,43.27,76367.35,0.0,-0.9516,5e-05,4.92185]
[1777406266027,43.27,76367.35,0.0,-0.9516,5e-05,4.92185]
[1777406266108,43.27,76367.35,0.0,-0.9516,5e-05,4.92185]
[1777406266322,43.27,76367.35,0.0,-0.9516,5e-05,4.92185]
[1777406266192,43.27,76367.18,0.0,-0.95161,5e-05,4.92128]
[1777406268286,43.27,76367.09,0.0,-0.95161,5e-05,4.92103]
[1777406268317,43.27,76367.09,0.0,-0.95161,5e-05,4.92103]
[1777406268357,43.27,76367.09,0.0,-0.95161,5e-05,4.92103]
[1777406268340,43.27,76367.16,0.0,-0.95161,5e-05,4.9214]
[1777406268529,43.27,76367.16,0.0,-0.95161,5e-05,4.9214]
[1777406268569,43.27,76367.16,0.0,-0.95161,5e-05,4.9214]
[1777406268755,43.27,76367.16,0.0,-0.95161,5e-05,4.9214]
[1777406268780,43.27,76367.16,0.0,-0.95161,5e-05,4.9214]
[1777406268784,43.27,76367.16,0.0,-0.95161,5e-05,4.9214]
[1777406269106,43.27,76367.16,0.0,-0.95161,5e-05,4.9214]
[1777406269196,43.27,76367.16,0.0,-0.95161,5e-05,4.9214]
[1777406269287,43.27,76367.16,0.0,-0.95161,5e-05,4.9214]
[1777406269335,43.27,76367.16,0.0,-0.95161,5e-05,4.9214]
[1777406269298,43.27,76366.55,0.0,-0.95163,5e-05,4.91911]
[1777406269407,43.27,76366.55,0.0,-0.95163,5e-05,4.91911]
[1777406270584,43.27,76365.82,0.0,-0.95167,5e-05,4.91635]
[1777406270637,43.27,76365.82,0.0,-0.95167,5e-05,4.91635]
[1777406270665,43.27,76365.82,0.0,-0.95167,5e-05,4.91635]
[1777406270776,43.27,76365.82,0.0,-0.95167,5e-05,4.91635]
[1777406270896,43.27,76365.82,0.0,-0.95167,5e-05,4.91635]
[1777406270935,43.27,76365.82,0.0,-0.95167,5e-05,4.91635]
[1777406270980,43.27,76366.04,0.0,-0.95166,5e-05,4.91732]
[1777406274275,43.27,76366.7,0.0,-0.95162,5e-05,4.92011]
[1777406274521,43.28,76366.26,0.0,-0.95164,5e-05,4.91849]
[1777406274633,43.28,76366.26,0.0,-0.95164,5e-05,4.91849]
[1777406274671,43.28,76366.26,0.0,-0.95164,5e-05,4.91849]
[1777406274913,43.28,76365.73,0.0,-0.95167,5e-05,4.91651]
[1777406275685,43.28,76365.73,0.0,-0.95167,5e-05,4.91651]
[1777406275750,43.28,76365.73,0.0,-0.95167,5e-05,4.91651]
[1777406275802,43.28,76365.73,0.0,-0.95167,5e-05,4.91651]
[1777406275919,43.28,76366.84,0.0,-0.95161,5e-05,4.92097]
[1777406280825,43.28,76367.01,0.0,-0.9516,5e-05,4.92202]
[1777406280954,43.28,76367.01,0.0,-0.9516,5e-05,4.92202]
[1777406281010,43.28,76367.01,0.0,-0.9516,5e-05,4.92202]
[1777406281070,43.28,76365.63,0.0,-0.95166,5e-05,4.91671]
[1777406286997,43.28,76365.84,0.0,-0.95165,5e-05,4.91816]
[1777406289211,43.28,76365.18,0.0,-0.95168,5e-05,4.91568]
[1777406290285,43.28,76349.14,0.0,-0.95244,5e-05,4.85222]
[1777406290844,43.28,76349.14,0.0,-0.95244,5e-05,4.85222]
[1777406290993,43.28,76349.14,0.0,-0.95244,5e-05,4.85222]
[1777406291025,43.28,76343.7,0.0,-0.9527,5e-05,4.83077]
[1777406291793,43.28,76343.7,0.0,-0.9527,5e-05,4.83077]
[1777406292032,43.27,76342.31,0.0,-0.95277,5e-05,4.82508]
[1777406293039,43.27,76340.41,0.0,-0.95286,5e-05,4.81743]
[1777406295053,43.27,76342.32,0.0,-0.95278,5e-05,4.82423]
[1777406300075,43.27,76342.16,0.0,-0.9528,5e-05,4.8224]
[1777406305124,43.26,76334.47,0.0,-0.95318,5e-05,4.7909]
[1777406306130,43.26,76332.47,0.0,-0.95327,5e-05,4.78294]
[1777406308285,43.26,76332.51,0.0,-0.95327,5e-05,4.78285]
[1777406308318,43.26,76332.51,0.0,-0.95327,5e-05,4.78285]
[1777406310446,43.26,76332.43,0.0,-0.95329,5e-05,4.78182]
[1777406311020,43.26,76332.43,0.0,-0.95329,5e-05,4.78182]
[1777406311166,43.26,76328.94,0.0,-0.95349,5e-05,4.76389]
[1777406312173,43.26,76327.36,0.0,-0.95356,5e-05,4.75761]
[1777406314271,43.26,76327.72,0.0,-0.95355,5e-05,4.75879]
[1777406315194,43.26,76330.49,0.0,-0.95343,5e-05,4.76902]
[1777406316201,43.25,76334.27,0.0,-0.95326,5e-05,4.78334]
[1777406317208,43.25,76336.54,0.0,-0.95315,5e-05,4.79184]
[1777406318273,43.25,76336.54,0.0,-0.95315,5e-05,4.79184]
[1777406318401,43.25,76336.54,0.0,-0.95315,5e-05,4.79184]
[1777406318421,43.25,76336.51,0.0,-0.95316,5e-05,4.79147]
[1777406320228,43.25,76338.26,0.0,-0.95308,5e-05,4.79769]
[1777406324257,43.25,76343.08,0.0,-0.95287,5e-05,4.81523]
[1777406324563,43.25,76343.08,0.0,-0.95287,5e-05,4.81523]
[1777406325264,43.25,76347.07,0.0,-0.95269,5e-05,4.83039]
[1777406328023,43.25,76347.1,0.0,-0.9527,5e-05,4.83018]
[1777406329291,43.24,76351.8,0.0,-0.95249,5e-05,4.84746]
[1777406330298,43.24,76353.7,0.0,-0.9524,5e-05,4.85451]
[1777406330930,43.24,76353.7,0.0,-0.9524,5e-05,4.85451]
[1777406331306,43.24,76357.36,0.0,-0.95224,5e-05,4.8684]
[1777406332313,43.24,76355.12,0.0,-0.95235,5e-05,4.8593]
[1777406334065,43.24,76354.25,0.0,-0.95239,5e-05,4.85555]
[1777406334327,43.24,76347.76,0.0,-0.9527,5e-05,4.82999]
[1777406334714,43.24,76347.76,0.0,-0.9527,5e-05,4.82999]
[1777406335334,43.24,76345.75,0.0,-0.9528,5e-05,4.82188]
[1777406336188,43.24,76345.75,0.0,-0.9528,5e-05,4.82188]
[1777406341022,43.23,76346.11,0.0,-0.9528,5e-05,4.82175]
[1777406341215,43.23,76346.11,0.0,-0.9528,5e-05,4.82175]
[1777406342319,43.23,76345.63,0.0,-0.95282,5e-05,4.81958]
[1777406343390,43.23,76343.34,0.0,-0.95294,5e-05,4.81013]
[1777406344397,43.23,76340.58,0.0,-0.95307,5e-05,4.79917]
[1777406348274,43.23,76340.29,0.0,-0.95309,5e-05,4.79725]
[1777406349432,43.22,76337.46,0.0,-0.95323,5e-05,4.78581]
[1777406351446,43.22,76335.55,0.0,-0.95332,5e-05,4.77795]
[1777406353459,43.22,76336.95,0.0,-0.95326,5e-05,4.78288]
[1777406358287,43.22,76336.22,0.0,-0.95331,5e-05,4.77937]
[1777406358298,43.22,76338.02,0.0,-0.95323,5e-05,4.78585]
[1777406358495,43.22,76341.62,0.0,-0.95306,5e-05,4.79974]
[1777406359502,43.22,76344.43,0.0,-0.95294,5e-05,4.81037]
[1777406361516,43.21,76341.65,0.0,-0.95307,5e-05,4.79907]
[1777406363045,43.21,76341.65,0.0,-0.95307,5e-05,4.79907]
[1777406366281,43.21,76342.13,0.0,-0.95306,5e-05,4.80012]
[1777406366356,43.21,76342.13,0.0,-0.95306,5e-05,4.80012]
[1777406366373,43.21,76340.37,0.0,-0.95315,5e-05,4.79279]
[1777406367459,43.21,76340.37,0.0,-0.95315,5e-05,4.79279]
[1777406366551,43.21,76331.42,0.0,-0.95356,5e-05,4.75806]
[1777406367558,43.21,76329.17,0.0,-0.95367,5e-05,4.74942]
[1777406368698,43.21,76329.17,0.0,-0.95367,5e-05,4.74942]
[1777406368766,43.21,76325.48,0.0,-0.95384,5e-05,4.73488]
[1777406369827,43.21,76325.48,0.0,-0.95384,5e-05,4.73488]
[1777406370269,43.21,76325.48,0.0,-0.95384,5e-05,4.73488]
[1777406370370,43.21,76321.37,0.0,-0.95403,5e-05,4.71899]
[1777406370578,43.21,76319.5,0.0,-0.95412,5e-05,4.71171]
[1777406372243,43.21,76319.5,0.0,-0.95412,5e-05,4.71171]
[1777406372996,43.21,76319.52,0.0,-0.95415,5e-05,4.70743]
[1777406373080,43.21,76317.6,0.0,-0.95424,5e-05,4.69998]
[1777406373601,43.21,76314.26,0.0,-0.9544,5e-05,4.68716]
[1777406375614,43.21,76312.54,0.0,-0.95448,5e-05,4.68046]
[1777406376621,43.21,76313.89,0.0,-0.95442,5e-05,4.68553]
[1777406377629,43.21,76315.46,0.0,-0.95435,5e-05,4.69143]
[1777406381656,43.2,76318.31,0.0,-0.95422,5e-05,4.70195]
[1777406382664,43.2,76320.38,0.0,-0.95413,5e-05,4.70975]
[1777406385685,43.2,76318.81,0.0,-0.9542,5e-05,4.70342]
[1777406388705,43.2,76314.82,0.0,-0.95439,5e-05,4.6879]
[1777406390265,43.2,76314.82,0.0,-0.95439,5e-05,4.6879]
[1777406390279,43.2,76314.82,0.0,-0.95439,5e-05,4.6879]
[1777406390719,43.2,76306.21,0.0,-0.95478,5e-05,4.65504]
[1777406391727,43.2,76304.67,0.0,-0.95485,4e-05,4.64917]
[1777406394748,43.2,76308.71,0.0,-0.95467,5e-05,4.66441]
[1777406396132,43.2,76308.71,0.0,-0.95467,5e-05,4.66441]
[1777406396230,43.2,76312.64,0.0,-0.95449,5e-05,4.6793]
[1777406396762,43.2,76318.63,0.0,-0.95422,5e-05,4.70204]
[1777406397769,43.2,76320.48,0.0,-0.95414,5e-05,4.70899]
[1777406400621,43.2,76320.2,0.0,-0.95415,5e-05,4.70769]
[1777406400844,43.2,76320.2,0.0,-0.95415,5e-05,4.70769]
[1777406400891,43.2,76320.2,0.0,-0.95415,5e-05,4.70769]
[1777406400992,43.2,76320.2,0.0,-0.95415,5e-05,4.70769]
[1777406401135,43.2,76320.2,0.0,-0.95415,5e-05,4.70769]
[1777406401141,43.2,76320.2,0.0,-0.95415,5e-05,4.70769]
[1777406401294,43.2,76320.2,0.0,-0.95415,5e-05,4.70769]
[1777406401300,43.2,76321.59,0.0,-0.95409,5e-05,4.71288]
[1777406401804,43.2,76327.23,0.0,-0.95383,5e-05,4.73433]
[1777406403295,43.2,76327.23,0.0,-0.95383,5e-05,4.73433]
[1777406403469,43.2,76330.25,0.0,-0.9537,5e-05,4.74576]
[1777406403926,43.2,76330.25,0.0,-0.9537,5e-05,4.74576]
[1777406404077,43.2,76349.15,0.0,-0.95282,5e-05,4.81865]
[1777406404649,43.2,76349.15,0.0,-0.95282,5e-05,4.81865]
[1777406405117,43.2,76349.15,0.0,-0.95282,5e-05,4.81865]
[1777406405370,43.2,76349.15,0.0,-0.95282,5e-05,4.81865]
[1777406405496,43.2,76364.03,0.0,-0.95213,5e-05,4.87636]
[1777406405840,43.2,76369.42,0.0,-0.95188,5e-05,4.89704]
[1777406407854,43.2,76373.01,0.0,-0.95171,5e-05,4.91083]
[1777406408861,43.2,76375.37,0.0,-0.9516,5e-05,4.92021]
[1777406409583,43.2,76375.37,0.0,-0.9516,5e-05,4.92021]
[1777406409868,43.2,76375.55,0.0,-0.95159,5e-05,4.92102]
[1777406410783,43.2,76375.55,0.0,-0.95159,5e-05,4.92102]
[1777406415911,43.2,76375.77,0.0,-0.95157,5e-05,4.92254]
[1777406420128,43.2,76375.57,0.0,-0.95158,5e-05,4.92222]
[1777406421954,43.2,76378.35,0.0,-0.95144,5e-05,4.93338]
[1777406422722,43.2,76378.35,0.0,-0.95144,5e-05,4.93338]
[1777406422940,43.2,76378.35,0.0,-0.95144,5e-05,4.93338]
[1777406422961,43.2,76386.28,0.0,-0.95106,5e-05,4.96476]
[1777406423968,43.2,76390.61,0.0,-0.95085,5e-05,4.98199]
[1777406424984,43.2,76390.11,0.0,-0.95087,5e-05,4.98007]
[1777406425982,43.2,76384.33,0.0,-0.95115,5e-05,4.95726]
[1777406430010,43.2,76386.37,0.0,-0.95105,5e-05,4.96555]
[1777406431016,43.2,76384.74,0.0,-0.95117,5e-05,4.95484]
[1777406432024,43.2,76386.82,0.0,-0.95107,5e-05,4.96311]
[1777406437059,43.2,76385.39,0.0,-0.95113,5e-05,4.95779]
[1777406438113,43.2,76385.39,0.0,-0.95113,5e-05,4.95779]
[1777406438214,43.2,76382.88,0.0,-0.95125,5e-05,4.94802]
[1777406438723,43.2,76382.88,0.0,-0.95125,5e-05,4.94802]
[1777406438747,43.2,76382.88,0.0,-0.95125,5e-05,4.94802]
[1777406439073,43.2,76374.58,0.0,-0.95164,5e-05,4.91538]
[1777406440080,43.2,76372.07,0.0,-0.95176,5e-05,4.90576]
[1777406440774,43.2,76372.07,0.0,-0.95176,5e-05,4.90576]
[1777406444787,43.21,76372.19,0.0,-0.95175,5e-05,4.90669]
[1777406450150,43.2,76372.94,0.0,-0.95173,5e-05,4.90793]
[1777406455185,43.19,76372.87,0.0,-0.95176,5e-05,4.90561]
[1777406456075,43.19,76372.87,0.0,-0.95176,5e-05,4.90561]
[1777406462166,43.19,76371.34,0.0,-0.95187,5e-05,4.89719]
[1777406462778,43.19,76371.02,0.0,-0.95189,5e-05,4.89555]
[1777406463240,43.18,76371.4,0.0,-0.95187,5e-05,4.89665]
[1777406465255,43.18,76372.78,0.0,-0.95182,5e-05,4.90127]
[1777406468166,43.18,76374.0,0.0,-0.95177,5e-05,4.90526]
[1777406468276,43.18,76375.52,0.0,-0.9517,5e-05,4.91082]
[1777406468783,43.18,76375.52,0.0,-0.9517,5e-05,4.91082]
[1777406469282,43.18,76380.8,0.0,-0.95145,5e-05,4.93172]
[1777406471297,43.18,76379.35,0.0,-0.95151,5e-05,4.92624]
[1777406474149,43.18,76379.27,0.0,-0.95152,5e-05,4.92617]
[1777406479353,43.18,76379.91,0.0,-0.95148,5e-05,4.92941]
[1777406484388,43.18,76379.75,0.0,-0.95148,5e-05,4.92939]
[1777406486130,43.18,76379.87,0.0,-0.95147,5e-05,4.92999]
[1777406491438,43.19,76379.3,0.0,-0.95153,5e-05,4.92412]
[1777406491998,43.19,76379.3,0.0,-0.95153,5e-05,4.92412]
[1777406497481,43.19,76379.97,0.0,-0.95149,5e-05,4.92751]
[1777406502516,43.19,76379.26,0.0,-0.95151,5e-05,4.92534]
[1777406504099,43.19,76379.57,0.0,-0.9515,5e-05,4.92668]
[1777406504528,43.19,76378.22,0.0,-0.95156,5e-05,4.9215]
[1777406509564,43.19,76379.25,0.0,-0.9515,5e-05,4.92618]
[1777406510074,43.19,76379.25,0.0,-0.9515,5e-05,4.92618]
[1777406515279,43.2,76378.27,0.0,-0.95154,5e-05,4.92297]
[1777406515606,43.2,76365.08,0.0,-0.95216,5e-05,4.87144]
[1777406516265,43.2,76365.08,0.0,-0.95216,5e-05,4.87144]
[1777406516613,43.2,76361.27,0.0,-0.95235,5e-05,4.85624]
[1777406520641,43.19,76359.08,0.0,-0.95246,5e-05,4.84645]
[1777406524669,43.19,76363.23,0.0,-0.95228,5e-05,4.86143]
[1777406525676,43.19,76364.58,0.0,-0.95222,5e-05,4.86637]
[1777406528697,43.18,76362.93,0.0,-0.95231,5e-05,4.85896]
[1777406531202,43.18,76362.76,0.0,-0.95233,5e-05,4.85798]
[1777406534158,43.18,76362.76,0.0,-0.95233,5e-05,4.85736]
[1777406539777,43.17,76362.86,0.0,-0.95236,5e-05,4.85526]
[1777406544812,43.17,76362.93,0.0,-0.95237,5e-05,4.85401]
[1777406549847,43.16,76362.35,0.0,-0.95242,5e-05,4.85023]
[1777406554406,43.16,76362.28,0.0,-0.95247,5e-05,4.84506]
[1777406555494,43.16,76362.25,0.0,-0.95248,5e-05,4.84406]
[1777406558607,43.16,76362.18,0.0,-0.95249,5e-05,4.8435]
[1777406572003,43.14,76362.17,0.0,-0.95255,5e-05,4.83892]
[1777406572920,43.14,76362.17,0.0,-0.95255,5e-05,4.83892]
[1777406573282,43.14,76362.17,0.0,-0.95255,5e-05,4.83892]
[1777406573439,43.14,76362.17,0.0,-0.95255,5e-05,4.83892]
[1777406573692,43.14,76362.17,0.0,-0.95255,5e-05,4.83892]
[1777406573511,43.14,76364.68,0.0,-0.95243,5e-05,4.84812]
[1777406574016,43.14,76389.51,0.0,-0.95126,5e-05,4.9455]
[1777406575023,43.14,76393.39,0.0,-0.95107,5e-05,4.96093]
[1777406577114,43.14,76393.32,0.0,-0.95107,5e-05,4.96074]
[1777406583079,43.14,76391.64,0.0,-0.95115,5e-05,4.95469]
[1777406584582,43.14,76391.64,0.0,-0.95115,5e-05,4.95469]
[1777406585147,43.14,76392.22,0.0,-0.95112,5e-05,4.95714]
[1777406591136,43.15,76392.82,0.0,-0.95108,5e-05,4.95993]
[1777406596170,43.15,76393.3,0.0,-0.95105,5e-05,4.96215]
[1777406601205,43.15,76392.29,0.0,-0.9511,5e-05,4.95846]
[1777406608254,43.15,76391.73,0.0,-0.95112,5e-05,4.95668]
[1777406609261,43.15,76393.5,0.0,-0.95104,5e-05,4.96374]
[1777406612282,43.15,76395.75,0.0,-0.95096,5e-05,4.9685]
[1777406613288,43.15,76397.82,0.0,-0.95086,5e-05,4.97674]
[1777406619263,43.15,76396.82,0.0,-0.95091,5e-05,4.9729]
[1777406624366,43.15,76396.68,0.0,-0.95091,5e-05,4.97258]
[1777406627891,43.15,76396.87,0.0,-0.9509,5e-05,4.97343]
[1777406628224,43.15,76396.87,0.0,-0.9509,5e-05,4.97343]
[1777406628727,43.15,76396.87,0.0,-0.9509,5e-05,4.97343]
[1777406628762,43.15,76405.38,0.0,-0.95049,5e-05,5.00724]
[1777406629401,43.15,76405.32,0.0,-0.9505,5e-05,5.00698]
[1777406634435,43.15,76405.3,0.0,-0.9505,5e-05,5.0068]
[1777406639471,43.15,76404.97,0.0,-0.95051,5e-05,5.00541]
[1777406644063,43.15,76405.83,0.0,-0.95047,5e-05,5.0088]
[1777406644368,43.15,76405.83,0.0,-0.95047,5e-05,5.0088]
[1777406644506,43.15,76414.39,0.0,-0.95006,5e-05,5.04289]
[1777406645282,43.15,76414.39,0.0,-0.95006,5e-05,5.04289]
[1777406645349,43.15,76414.39,0.0,-0.95006,5e-05,5.04289]
[1777406645519,43.15,76414.39,0.0,-0.95006,5e-05,5.04289]
[1777406645549,43.15,76417.55,0.0,-0.9499,5e-05,5.05546]
[1777406647977,43.15,76417.04,0.0,-0.94993,5e-05,5.05324]
[1777406648534,43.15,76416.34,0.0,-0.94997,5e-05,5.05035]
[1777406649541,43.15,76413.64,0.0,-0.9501,5e-05,5.03948]
[1777406650548,43.15,76412.08,0.0,-0.95018,5e-05,5.03319]
[1777406653569,43.15,76406.71,0.0,-0.95044,5e-05,5.01164]
[1777406653893,43.15,76406.71,0.0,-0.95044,5e-05,5.01164]
[1777406654576,43.15,76402.85,0.0,-0.95063,5e-05,4.99628]
[1777406657642,43.15,76402.53,0.0,-0.95064,5e-05,4.99502]
[1777406657665,43.15,76399.93,0.0,-0.95077,5e-05,4.98471]
[1777406658933,43.15,76398.81,0.0,-0.95082,5e-05,4.98029]
[1777406659632,43.15,76398.81,0.0,-0.95082,5e-05,4.98029]
[1777406659722,43.15,76403.5,0.0,-0.95059,5e-05,4.99894]
[1777406660715,43.15,76403.5,0.0,-0.95059,5e-05,4.99894]
[1777406660962,43.15,76403.67,0.0,-0.95059,5e-05,4.99961]
[1777406662721,43.15,76403.74,0.0,-0.95058,5e-05,4.99989]
[1777406662738,43.15,76403.74,0.0,-0.95058,5e-05,4.99989]
[1777406662785,43.15,76403.7,0.0,-0.95058,5e-05,4.99973]
[1777406663548,43.15,76403.7,0.0,-0.95058,5e-05,4.99973]
[1777406665851,43.15,76403.6,0.0,-0.95059,5e-05,4.99932]
[1777406666021,43.15,76403.6,0.0,-0.95059,5e-05,4.99932]
[1777406666268,43.15,76403.6,0.0,-0.95059,5e-05,4.99932]
[1777406666659,43.15,76403.2,0.0,-0.95061,5e-05,4.99772]
[1777406666921,43.15,76403.2,0.0,-0.95061,5e-05,4.99772]
[1777406667667,43.15,76407.37,0.0,-0.95041,5e-05,5.0143]
[1777406671554,43.15,76407.48,0.0,-0.9504,5e-05,5.01465]
[1777406671767,43.15,76421.88,0.0,-0.94974,5e-05,5.06776]
[1777406672056,43.15,76421.88,0.0,-0.94974,5e-05,5.06776]
[1777406672463,43.15,76421.88,0.0,-0.94974,5e-05,5.06776]
[1777406672503,43.15,76421.88,0.0,-0.94974,5e-05,5.06776]
[1777406672707,43.15,76425.81,0.0,-0.94955,5e-05,5.08341]
[1777406673286,43.15,76425.81,0.0,-0.94955,5e-05,5.08341]
[1777406673714,43.15,76427.4,0.0,-0.94947,5e-05,5.08965]
[1777406675290,43.15,76427.02,0.0,-0.94949,5e-05,5.08797]
[1777406675546,43.15,76427.02,0.0,-0.94949,5e-05,5.08782]
[1777406679755,43.14,76429.05,0.0,-0.9494,5e-05,5.09539]
[1777406681281,43.14,76427.91,0.0,-0.94946,5e-05,5.09064]
[1777406685799,43.14,76429.79,0.0,-0.94938,5e-05,5.09738]
[1777406690834,43.14,76429.85,0.0,-0.94939,5e-05,5.09678]
[1777406695869,43.14,76431.89,0.0,-0.9493,5e-05,5.10416]
[1777406698387,43.14,76430.45,0.0,-0.94937,5e-05,5.09784]
[1777406700354,43.13,76429.25,0.0,-0.94943,5e-05,5.09285]
[1777406701129,43.13,76434.12,0.0,-0.9492,5e-05,5.11231]
[1777406701911,43.13,76435.71,0.0,-0.94912,5e-05,5.11853]
[1777406702918,43.13,76431.51,0.0,-0.94933,5e-05,5.1014]
[1777406706679,43.13,76433.4,0.0,-0.94924,5e-05,5.10833]
[1777406707472,43.13,76433.4,0.0,-0.94924,5e-05,5.10833]
[1777406707523,43.13,76433.4,0.0,-0.94924,5e-05,5.10833]
[1777406707773,43.13,76433.4,0.0,-0.94924,5e-05,5.10833]
[1777406707953,43.13,76429.19,0.0,-0.94945,5e-05,5.0912]
[1777406708962,43.13,76426.81,0.0,-0.94957,5e-05,5.08148]
[1777406709969,43.13,76418.48,0.0,-0.94998,5e-05,5.04796]
[1777406710976,43.13,76418.44,0.0,-0.94999,5e-05,5.04772]
[1777406711983,43.13,76416.2,0.0,-0.9501,5e-05,5.03868]
[1777406715007,43.13,76414.29,0.0,-0.95019,5e-05,5.03087]
[1777406716012,43.13,76408.85,0.0,-0.95046,5e-05,5.00914]
[1777406717018,43.13,76406.55,0.0,-0.95057,5e-05,4.99998]
[1777406718026,43.13,76404.03,0.0,-0.95069,5e-05,4.98997]
[1777406722053,43.13,76402.26,0.0,-0.95078,5e-05,4.98302]
[1777406723061,43.13,76399.82,0.0,-0.95089,5e-05,4.97337]
[1777406725075,43.13,76398.29,0.0,-0.95097,5e-05,4.96742]
[1777406731116,43.13,76398.05,0.0,-0.95101,5e-05,4.96246]
[1777406735228,43.13,76398.14,0.0,-0.95101,5e-05,4.96301]
[1777406735276,43.13,76398.14,0.0,-0.95101,5e-05,4.96301]
[1777406735524,43.13,76398.14,0.0,-0.95101,5e-05,4.96301]
[1777406735572,43.13,76395.77,0.0,-0.95112,5e-05,4.95379]
[1777406736152,43.13,76390.55,0.0,-0.95137,5e-05,4.93318]
[1777406741186,43.13,76390.01,0.0,-0.95139,5e-05,4.93162]
[1777406747229,43.13,76389.86,0.0,-0.95138,5e-05,4.93176]
[1777406752264,43.14,76389.88,0.0,-0.95138,5e-05,4.93246]
[1777406754635,43.14,76389.98,0.0,-0.95137,5e-05,4.93298]
[1777406754715,43.14,76389.98,0.0,-0.95137,5e-05,4.93298]
[1777406754796,43.14,76389.87,0.0,-0.95137,5e-05,4.9328]
[1777406754988,43.14,76389.87,0.0,-0.95137,5e-05,4.9328]
[1777406755285,43.14,76379.43,0.0,-0.95187,5e-05,4.89175]
[1777406757299,43.14,76379.39,0.0,-0.95187,5e-05,4.89192]
[1777406761238,43.14,76379.19,0.0,-0.95187,5e-05,4.89171]
[1777406763275,43.14,76379.08,0.0,-0.95187,5e-05,4.89147]
[1777406765273,43.14,76379.08,0.0,-0.95187,5e-05,4.89186]
[1777406770389,43.15,76378.91,0.0,-0.95186,5e-05,4.89252]
[1777406776435,43.15,76379.48,0.0,-0.95182,5e-05,4.89587]
[1777406777126,43.15,76379.48,0.0,-0.95182,5e-05,4.89587]
[1777406777231,43.15,76379.48,0.0,-0.95182,5e-05,4.89587]
[1777406777846,43.15,76364.71,0.0,-0.95251,5e-05,4.83852]
[1777406778449,43.15,76358.93,0.0,-0.95278,5e-05,4.81605]
[1777406779456,43.15,76357.0,0.0,-0.95287,5e-05,4.80883]
[1777406781470,43.17,76356.24,0.0,-0.95283,5e-05,4.81199]
[1777406786504,43.21,76355.76,0.0,-0.9527,5e-05,4.82269]
[1777406791897,43.21,76355.0,0.0,-0.95272,5e-05,4.82062]
[1777406792018,43.22,76354.92,0.0,-0.95276,5e-05,4.8166]
[1777406792304,43.22,76354.92,0.0,-0.95276,5e-05,4.8166]
[1777406792394,43.22,76354.92,0.0,-0.95276,5e-05,4.8166]
[1777406792547,43.22,76347.34,0.0,-0.95311,5e-05,4.78701]
[1777406793553,43.21,76346.44,0.0,-0.95316,5e-05,4.78333]
[1777406798588,43.21,76346.42,0.0,-0.95317,5e-05,4.78223]
[1777406803624,43.21,76343.02,0.0,-0.95334,5e-05,4.76812]
[1777406804631,43.21,76341.66,0.0,-0.95341,5e-05,4.7627]
[1777406809665,43.2,76340.38,0.0,-0.95348,5e-05,4.75694]
[1777406814700,43.2,76340.37,0.0,-0.95349,5e-05,4.75609]
[1777406819735,43.2,76340.26,0.0,-0.9535,5e-05,4.75485]
[1777406822757,43.2,76345.73,0.0,-0.95325,5e-05,4.77543]
[1777406826651,43.2,76345.91,0.0,-0.95325,5e-05,4.77553]
[1777406831929,43.19,76346.58,0.0,-0.95323,5e-05,4.77752]
[1777406839876,43.19,76342.51,0.0,-0.95344,5e-05,4.75961]
[1777406841270,43.19,76343.02,0.0,-0.95342,5e-05,4.7614]
[1777406844179,43.19,76342.55,0.0,-0.95345,5e-05,4.75906]
[1777406844912,43.18,76345.36,0.0,-0.95332,5e-05,4.76971]
[1777406845919,43.18,76346.74,0.0,-0.95326,5e-05,4.77484]
[1777406850956,43.18,76347.37,0.0,-0.95325,5e-05,4.77625]
[1777406851963,43.18,76352.35,0.0,-0.95306,5e-05,4.791]
[1777406852969,43.18,76354.64,0.0,-0.95295,5e-05,4.79964]
[1777406853269,43.18,76354.64,0.0,-0.95295,5e-05,4.79964]
[1777406856343,43.18,76353.88,0.0,-0.953,5e-05,4.79599]
[1777406862035,43.17,76354.35,0.0,-0.95299,5e-05,4.79641]
[1777406867070,43.17,76354.31,0.0,-0.95301,5e-05,4.79511]
[1777406872105,43.17,76354.57,0.0,-0.95301,5e-05,4.795]
[1777406877145,43.16,76354.14,0.0,-0.95304,5e-05,4.79222]
[1777406880456,43.16,76354.14,0.0,-0.95304,5e-05,4.79222]
[1777406895270,43.15,76354.31,0.0,-0.95308,5e-05,4.78887]
[1777406898483,43.15,76354.85,0.0,-0.95306,5e-05,4.7905]
[1777406900926,43.15,76354.85,0.0,-0.95307,5e-05,4.79003]
[1777406901440,43.14,76355.38,0.0,-0.95305,5e-05,4.79162]
[1777406901451,43.14,76355.38,0.0,-0.95305,5e-05,4.79162]
[1777406901466,43.14,76368.79,0.0,-0.95242,5e-05,4.8437]
[1777406902320,43.14,76369.1,0.0,-0.95241,5e-05,4.84459]
[1777406903280,43.14,76369.1,0.0,-0.95241,5e-05,4.84459]
[1777406903290,43.14,76369.1,0.0,-0.95241,5e-05,4.84459]
[1777406903966,43.14,76369.1,0.0,-0.95241,5e-05,4.84459]
[1777406904055,43.14,76369.55,0.0,-0.9524,5e-05,4.8457]
[1777406904633,43.14,76369.55,0.0,-0.9524,5e-05,4.8457]
[1777406904681,43.14,76369.39,0.0,-0.95241,5e-05,4.84475]
[1777406905341,43.14,76365.74,0.0,-0.95258,5e-05,4.83054]
[1777406907272,43.14,76365.23,0.0,-0.95261,5e-05,4.82826]
[1777406908068,43.14,76365.23,0.0,-0.95261,5e-05,4.82826]
[1777406907355,43.14,76365.21,0.0,-0.95261,5e-05,4.82788]
[1777406909033,43.14,76365.21,0.0,-0.95261,5e-05,4.82788]
[1777406908362,43.14,76358.27,0.0,-0.95294,5e-05,4.80064]
[1777406909368,43.14,76356.44,0.0,-0.95302,5e-05,4.79386]
[1777406910575,43.14,76356.44,0.0,-0.95302,5e-05,4.79386]
[1777406914403,43.14,76353.72,0.0,-0.9532,5e-05,4.77845]
[1777406919438,43.14,76354.12,0.0,-0.95318,5e-05,4.78006]
[1777406924474,43.14,76353.09,0.0,-0.9532,5e-05,4.77781]
[1777406925236,43.14,76353.09,0.0,-0.9532,5e-05,4.77781]
[1777406925251,43.14,76353.09,0.0,-0.9532,5e-05,4.77781]
[1777406925481,43.14,76349.8,0.0,-0.95335,5e-05,4.76545]
[1777406929508,43.14,76347.25,0.0,-0.95348,5e-05,4.75487]
[1777406935551,43.14,76348.59,0.0,-0.95343,5e-05,4.75902]
[1777406937565,43.14,76350.0,0.0,-0.95337,5e-05,4.76412]
[1777406940965,43.14,76349.83,0.0,-0.95337,5e-05,4.76421]
[1777406943608,43.14,76353.82,0.0,-0.95316,5e-05,4.78111]
[1777406949648,43.15,76353.03,0.0,-0.95317,5e-05,4.78049]
[1777406952670,43.16,76355.1,0.0,-0.95306,5e-05,4.78952]
[1777406957705,43.16,76354.71,0.0,-0.95306,5e-05,4.78968]
[1777406958926,43.16,76354.71,0.0,-0.95306,5e-05,4.78968]
[1777406961196,43.16,76354.28,0.0,-0.95307,5e-05,4.78869]
[1777406961288,43.16,76354.28,0.0,-0.95307,5e-05,4.78869]
[1777406961380,43.16,76354.28,0.0,-0.95307,5e-05,4.78902]
[1777406965034,43.17,76354.49,0.0,-0.95305,5e-05,4.79084]
[1777406965133,43.18,76354.42,0.0,-0.95301,5e-05,4.79389]
[1777406965285,43.18,76354.42,0.0,-0.95301,5e-05,4.79389]
[1777406966842,43.19,76353.61,0.0,-0.95301,5e-05,4.79402]
[1777406966903,43.19,76353.61,0.0,-0.95301,5e-05,4.79402]
[1777406966998,43.18,76346.05,0.0,-0.95338,5e-05,4.76257]
[1777406967774,43.18,76339.06,0.0,-0.95371,5e-05,4.73569]
[1777406968782,43.17,76336.94,0.0,-0.95384,5e-05,4.72453]
[1777406971802,43.16,76334.37,0.0,-0.95404,5e-05,4.70714]
[1777406972810,43.16,76332.92,0.0,-0.95411,5e-05,4.70075]
[1777406975831,43.15,76329.73,0.0,-0.95428,5e-05,4.68642]
[1777406977434,43.15,76329.73,0.0,-0.95428,5e-05,4.68642]
[1777406977844,43.15,76328.03,0.0,-0.95437,5e-05,4.6789]
[1777406978852,43.15,76325.84,0.0,-0.95448,5e-05,4.67013]
[1777406979858,43.15,76328.41,0.0,-0.95437,5e-05,4.67964]
[1777406980865,43.14,76330.31,0.0,-0.95429,5e-05,4.68643]
[1777406985901,43.13,76331.43,0.0,-0.95427,5e-05,4.68775]
[1777406988707,43.13,76331.0,0.0,-0.9543,5e-05,4.6849]
[1777406988922,43.13,76332.98,0.0,-0.95422,5e-05,4.69187]
[1777406989929,43.13,76334.86,0.0,-0.95414,5e-05,4.69834]
[1777406991191,43.12,76334.88,0.0,-0.95415,5e-05,4.6976]
[1777406991943,43.12,76340.45,0.0,-0.95391,5e-05,4.7181]
[1777406992950,43.12,76343.12,0.0,-0.9538,5e-05,4.72719]
[1777406993277,43.12,76343.12,0.0,-0.9538,5e-05,4.72719]
[1777406995226,43.11,76342.72,0.0,-0.95385,5e-05,4.72314]
[1777407001006,43.11,76343.66,0.0,-0.95381,5e-05,4.72599]
[1777407001276,43.11,76343.66,0.0,-0.95381,5e-05,4.72599]
[1777407002014,43.11,76347.13,0.0,-0.95366,5e-05,4.7392]
[1777407005035,43.11,76349.81,0.0,-0.95354,5e-05,4.74904]
[1777407007050,43.1,76348.28,0.0,-0.95361,5e-05,4.74282]
[1777407012085,43.1,76349.9,0.0,-0.95355,5e-05,4.74827]
[1777407014369,43.1,76350.81,0.0,-0.95351,5e-05,4.75161]
[1777407018334,43.1,76351.08,0.0,-0.95351,5e-05,4.7518]
[1777407018393,43.1,76351.08,0.0,-0.95351,5e-05,4.7518]
[1777407022711,43.1,76351.21,0.0,-0.95351,5e-05,4.75161]
[1777407023163,43.1,76356.31,0.0,-0.95327,5e-05,4.77113]
[1777407024045,43.1,76356.31,0.0,-0.95327,5e-05,4.77113]
[1777407024170,43.1,76361.39,0.0,-0.95304,5e-05,4.79058]
[1777407030212,43.09,76359.53,0.0,-0.95314,5e-05,4.782]
[1777407035247,43.09,76360.42,0.0,-0.95315,5e-05,4.78007]
[1777407037261,43.09,76358.79,0.0,-0.95324,5e-05,4.77334]
[1777407041292,43.08,76357.52,0.0,-0.9533,5e-05,4.76764]
[1777407044929,43.08,76357.98,0.0,-0.95329,5e-05,4.76904]
[1777407045358,43.08,76357.98,0.0,-0.95329,5e-05,4.76866]
[1777407047029,43.08,76358.14,0.0,-0.95328,5e-05,4.76928]
[1777407047266,43.08,76358.14,0.0,-0.95329,5e-05,4.7689]
[1777407047732,43.08,76358.14,0.0,-0.95329,5e-05,4.7689]
[1777407048200,43.08,76358.14,0.0,-0.95329,5e-05,4.7689]
[1777407048140,43.08,76368.27,0.0,-0.95282,5e-05,4.80791]
[1777407048341,43.08,76373.51,0.0,-0.95257,5e-05,4.8283]
[1777407049284,43.08,76373.51,0.0,-0.95257,5e-05,4.8283]
[1777407049398,43.08,76373.51,0.0,-0.95257,5e-05,4.8283]
[1777407049480,43.08,76372.2,0.0,-0.95264,5e-05,4.82291]
[1777407053271,43.08,76372.98,0.0,-0.95261,5e-05,4.82512]
[1777407058414,43.07,76373.58,0.0,-0.95261,5e-05,4.82577]
[1777407059421,43.07,76375.1,0.0,-0.95254,5e-05,4.83141]
[1777407061506,43.07,76374.1,0.0,-0.95259,5e-05,4.82722]
[1777407061513,43.07,76372.08,0.0,-0.95269,5e-05,4.81907]
[1777407067477,43.06,76372.68,0.0,-0.95268,5e-05,4.8197]
[1777407068483,43.06,76374.09,0.0,-0.95262,5e-05,4.82491]
[1777407073519,43.06,76373.04,0.0,-0.95268,5e-05,4.81934]
[1777407078553,43.05,76372.97,0.0,-0.9527,5e-05,4.81762]
[1777407084596,43.05,76372.65,0.0,-0.95274,5e-05,4.81467]
[1777407089632,43.04,76373.25,0.0,-0.95273,5e-05,4.81559]
[1777407091420,43.04,76373.96,0.0,-0.9527,5e-05,4.81807]
[1777407096681,43.04,76374.08,0.0,-0.95275,5e-05,4.81254]
[1777407097576,43.04,76374.08,0.0,-0.95275,5e-05,4.81254]
[1777407102722,43.03,76372.97,0.0,-0.95283,5e-05,4.8066]
[1777407107758,43.03,76373.97,0.0,-0.9528,5e-05,4.80916]
[1777407109772,43.03,76375.31,0.0,-0.95273,5e-05,4.81496]
[1777407114806,43.03,76375.07,0.0,-0.95272,5e-05,4.81573]
[1777407119842,43.04,76375.56,0.0,-0.95268,5e-05,4.81905]
[1777407121856,43.04,76373.84,0.0,-0.95275,5e-05,4.81292]
[1777407123144,43.04,76373.84,0.0,-0.95275,5e-05,4.81292]
[1777407123221,43.04,76370.42,0.0,-0.95291,5e-05,4.7999]
[1777407123869,43.04,76366.29,0.0,-0.9531,5e-05,4.78363]
[1777407128905,43.04,76366.85,0.0,-0.95309,5e-05,4.78469]
[1777407133940,43.03,76367.25,0.0,-0.95308,5e-05,4.78515]
[1777407138975,43.03,76367.96,0.0,-0.95306,5e-05,4.78684]
[1777407143003,43.03,76370.0,0.0,-0.95298,5e-05,4.79392]
[1777407148039,43.02,76368.95,0.0,-0.95304,5e-05,4.78879]
[1777407153077,43.02,76368.1,0.0,-0.95313,5e-05,4.78024]
[1777407158196,43.02,76368.33,0.0,-0.95313,5e-05,4.78043]
[1777407158285,43.02,76367.7,0.0,-0.95316,5e-05,4.77781]
[1777407162140,43.02,76363.82,0.0,-0.95335,5e-05,4.76212]
[1777407163147,43.02,76359.42,0.0,-0.95355,5e-05,4.74497]
[1777407164391,43.02,76360.46,0.0,-0.95351,5e-05,4.74887]
[1777407165161,43.02,76360.36,0.0,-0.95351,5e-05,4.74837]
[1777407170195,43.01,76358.55,0.0,-0.95361,5e-05,4.7408]
[1777407173718,43.01,76357.52,0.0,-0.95366,5e-05,4.7365]
[1777407173916,43.01,76357.52,0.0,-0.95366,5e-05,4.7365]
[1777407174224,43.01,76353.74,0.0,-0.95383,5e-05,4.72184]
[1777407174656,43.01,76353.74,0.0,-0.95383,5e-05,4.72184]
[1777407175231,43.01,76351.6,0.0,-0.95393,5e-05,4.71354]
[1777407178251,43.01,76342.13,0.0,-0.95437,5e-05,4.67705]
[1777407179259,43.01,76341.69,0.0,-0.95439,5e-05,4.67537]
[1777407181278,43.01,76341.86,0.0,-0.95438,5e-05,4.67602]
[1777407181298,43.01,76341.86,0.0,-0.95438,5e-05,4.67602]
[1777407182452,43.01,76341.56,0.0,-0.95439,5e-05,4.67487]
[1777407183279,43.01,76341.56,0.0,-0.95439,5e-05,4.67487]
[1777407184294,43.01,76335.84,0.0,-0.95465,5e-05,4.65304]
[1777407185052,43.01,76335.84,0.0,-0.95465,5e-05,4.65304]
[1777407185283,43.01,76335.84,0.0,-0.95465,5e-05,4.65304]
[1777407185301,43.01,76334.53,0.0,-0.95471,5e-05,4.64809]
[1777407188323,43.01,76333.01,0.0,-0.95478,5e-05,4.64244]
[1777407193357,43.01,76328.65,0.0,-0.95498,5e-05,4.62613]
[1777407194703,43.01,76328.46,0.0,-0.95498,5e-05,4.62548]
[1777407198392,43.01,76330.26,0.0,-0.9549,5e-05,4.63261]
[1777407200656,43.01,76330.47,0.0,-0.95489,5e-05,4.63347]
[1777407203094,43.01,76330.39,0.0,-0.95489,5e-05,4.63328]
[1777407207368,43.01,76330.69,0.0,-0.95487,5e-05,4.63458]
[1777407207968,43.02,76330.73,0.0,-0.95487,5e-05,4.63483]
[1777407210316,43.02,76330.53,0.0,-0.95488,5e-05,4.63417]
[1777407210706,43.02,76332.81,0.0,-0.95477,5e-05,4.64294]
[1777407211484,43.02,76340.42,0.0,-0.95447,5e-05,4.66775]
[1777407212491,43.02,76340.12,0.0,-0.95448,5e-05,4.66659]
[1777407217908,43.02,76340.35,0.0,-0.95447,5e-05,4.66745]
[1777407218665,43.02,76341.08,0.0,-0.95444,5e-05,4.67023]
[1777407220889,43.02,76341.47,0.0,-0.95442,5e-05,4.67171]
[1777407221586,43.02,76341.18,0.0,-0.95443,5e-05,4.67058]
[1777407221693,43.02,76341.18,0.0,-0.95443,5e-05,4.67058]
[1777407221696,43.02,76344.01,0.0,-0.9543,5e-05,4.68141]
[1777407222561,43.02,76349.04,0.0,-0.95407,5e-05,4.70066]
[1777407224688,43.02,76349.04,0.0,-0.95407,5e-05,4.70066]
[1777407225276,43.02,76349.04,0.0,-0.95407,5e-05,4.70066]
[1777407231210,43.01,76349.89,0.0,-0.95404,5e-05,4.70351]
[1777407231291,43.01,76351.69,0.0,-0.95396,5e-05,4.71029]
[1777407233281,43.01,76351.72,0.0,-0.95396,5e-05,4.71034]
[1777407233391,43.01,76351.72,0.0,-0.95396,5e-05,4.71034]
[1777407233286,43.01,76351.72,0.0,-0.95396,5e-05,4.71026]
[1777407233638,43.01,76352.16,0.0,-0.95394,5e-05,4.71196]
[1777407236616,43.01,76352.16,0.0,-0.95394,5e-05,4.71196]
[1777407237272,43.01,76352.16,0.0,-0.95394,5e-05,4.71196]
[1777407243708,43.01,76352.16,0.0,-0.95395,5e-05,4.71124]
[1777407248743,43.01,76352.06,0.0,-0.95396,5e-05,4.7105]
[1777407253777,43.01,76352.09,0.0,-0.95396,5e-05,4.71028]
[1777407263848,43.01,76351.98,0.0,-0.95397,5e-05,4.70919]
[1777407268806,43.01,76352.3,0.0,-0.95396,5e-05,4.71016]
[1777407269228,43.01,76352.3,0.0,-0.95396,5e-05,4.71016]
[1777407269321,43.01,76355.72,0.0,-0.9538,5e-05,4.72318]
[1777407269762,43.01,76355.72,0.0,-0.9538,5e-05,4.72318]
[1777407269890,43.01,76362.78,0.0,-0.95348,5e-05,4.75041]
[1777407270896,43.01,76365.33,0.0,-0.95336,5e-05,4.76019]
[1777407273243,43.01,76365.48,0.0,-0.95339,5e-05,4.75635]
[1777407274621,43.0,76365.1,0.0,-0.95341,5e-05,4.7546]
[1777407274733,43.0,76365.1,0.0,-0.95341,5e-05,4.7546]
[1777407274924,43.0,76366.29,0.0,-0.95336,5e-05,4.75906]
[1777407277290,43.0,76366.5,0.0,-0.95335,5e-05,4.75973]
[1777407281280,43.0,76366.52,0.0,-0.95336,5e-05,4.75937]
[1777407283033,43.0,76366.16,0.0,-0.95338,5e-05,4.75738]
[1777407283263,43.0,76366.16,0.0,-0.95338,5e-05,4.75738]
[1777407283811,43.0,76367.07,0.0,-0.95334,5e-05,4.76075]
[1777407283988,43.0,76387.43,0.0,-0.95239,5e-05,4.83981]
[1777407284996,43.0,76387.31,0.0,-0.95239,5e-05,4.83961]
[1777407286974,43.0,76387.13,0.0,-0.9524,5e-05,4.83917]
[1777407292466,43.0,76387.15,0.0,-0.9524,5e-05,4.8389]
[1777407298087,43.0,76387.51,0.0,-0.95239,5e-05,4.83989]
[1777407303296,43.0,76386.43,0.0,-0.95243,5e-05,4.83671]
[1777407309164,43.01,76387.19,0.0,-0.95237,5e-05,4.8415]
[1777407311178,43.01,76389.28,0.0,-0.95226,5e-05,4.85019]
[1777407316213,43.01,76390.29,0.0,-0.9522,5e-05,4.85533]
[1777407321248,43.02,76391.42,0.0,-0.95213,5e-05,4.86091]
[1777407326284,43.02,76391.85,0.0,-0.9521,5e-05,4.86369]
[1777407327291,43.02,76389.15,0.0,-0.95222,5e-05,4.85332]
[1777407332326,43.02,76389.42,0.0,-0.95224,5e-05,4.85119]
[1777407337362,43.03,76390.3,0.0,-0.95218,5e-05,4.85576]
[1777407342455,43.03,76389.66,0.0,-0.9522,5e-05,4.85438]
[1777407349503,43.04,76389.69,0.0,-0.95218,5e-05,4.85605]
[1777407353200,43.04,76388.66,0.0,-0.95222,5e-05,4.85268]
[1777407353329,43.04,76388.66,0.0,-0.95222,5e-05,4.85268]
[1777407353532,43.04,76379.58,0.0,-0.95264,5e-05,4.81743]
[1777407354539,43.04,76381.98,0.0,-0.95253,5e-05,4.82652]
[1777407356746,43.04,76382.15,0.0,-0.95253,5e-05,4.82689]
[1777407357026,43.04,76382.15,0.0,-0.95253,5e-05,4.82689]
[1777407359020,43.03,76381.91,0.0,-0.95255,5e-05,4.82538]
[1777407362793,43.03,76382.4,0.0,-0.95254,5e-05,4.82615]
[1777407368782,43.03,76383.19,0.0,-0.95249,5e-05,4.83027]
[1777407375686,43.04,76382.68,0.0,-0.95249,5e-05,4.83036]
[1777407380783,43.04,76382.66,0.0,-0.95248,5e-05,4.83105]
[1777407386822,43.05,76382.78,0.0,-0.95245,5e-05,4.83327]
[1777407392808,43.05,76382.36,0.0,-0.95249,5e-05,4.82879]
[1777407395828,43.05,76378.08,0.0,-0.95271,5e-05,4.81088]
[1777407396835,43.05,76375.45,0.0,-0.95284,5e-05,4.80038]
[1777407397842,43.05,76374.08,0.0,-0.9529,5e-05,4.79479]
[1777407402877,43.04,76374.28,0.0,-0.95291,5e-05,4.7943]
[1777407403885,43.04,76369.9,0.0,-0.95312,5e-05,4.77705]
[1777407405026,43.04,76369.9,0.0,-0.95312,5e-05,4.77705]
[1777407405080,43.04,76368.85,0.0,-0.95317,5e-05,4.77276]
[1777407405898,43.04,76366.81,0.0,-0.95327,5e-05,4.76465]
[1777407407912,43.04,76362.7,0.0,-0.95346,5e-05,4.74837]
[1777407412946,43.04,76360.94,0.0,-0.95355,5e-05,4.74072]
[1777407413954,43.04,76359.22,0.0,-0.95364,5e-05,4.73391]
[1777407415967,43.04,76357.88,0.0,-0.9537,5e-05,4.72844]
[1777407422010,43.03,76359.52,0.0,-0.95364,5e-05,4.73393]
[1777407423017,43.03,76363.78,0.0,-0.95344,5e-05,4.75023]
[1777407428053,43.03,76363.67,0.0,-0.95346,5e-05,4.74896]
[1777407429059,43.03,76365.24,0.0,-0.95338,5e-05,4.75486]
[1777407436107,43.03,76364.85,0.0,-0.95342,5e-05,4.75211]
[1777407442150,43.02,76364.81,0.0,-0.95343,5e-05,4.75075]
[1777407447185,43.02,76365.05,0.0,-0.95343,5e-05,4.75084]
[1777407452220,43.02,76364.87,0.0,-0.95349,5e-05,4.74504]
[1777407457254,43.01,76364.61,0.0,-0.95351,5e-05,4.74328]
[1777407458261,43.01,76363.19,0.0,-0.95358,5e-05,4.73764]
[1777407463296,43.01,76363.77,0.0,-0.95356,5e-05,4.73917]
[1777407468332,43.01,76362.85,0.0,-0.95361,5e-05,4.73492]
[1777407473366,43.01,76363.17,0.0,-0.95361,5e-05,4.73548]
[1777407475381,43.01,76364.71,0.0,-0.95354,5e-05,4.74115]
[1777407481422,43.0,76364.14,0.0,-0.95357,5e-05,4.7381]
[1777407483491,43.0,76364.54,0.0,-0.95356,5e-05,4.73951]
[1777407483955,43.0,76364.27,0.0,-0.95357,5e-05,4.73833]
[1777407484447,43.0,76340.07,0.0,-0.95469,5e-05,4.64536]
[1777407485452,43.0,76344.25,0.0,-0.95449,5e-05,4.66132]
[1777407486459,43.0,76347.6,0.0,-0.95434,5e-05,4.67412]
[1777407487436,43.0,76347.6,0.0,-0.95434,5e-05,4.67412]
[1777407487473,43.0,76345.97,0.0,-0.95442,5e-05,4.66785]
[1777407488021,43.0,76345.97,0.0,-0.95442,5e-05,4.66785]
[1777407488477,43.0,76327.42,0.0,-0.95526,5e-05,4.59725]
[1777407488848,43.0,76327.42,0.0,-0.95526,5e-05,4.59725]
[1777407489484,43.0,76328.3,0.0,-0.95522,5e-05,4.60067]
[1777407490491,43.0,76326.85,0.0,-0.95528,5e-05,4.59526]
[1777407491497,43.0,76328.85,0.0,-0.95519,5e-05,4.60293]
[1777407493511,43.0,76332.86,0.0,-0.95501,5e-05,4.6183]
[1777407500561,43.01,76333.24,0.0,-0.95499,5e-05,4.6201]
[1777407502575,43.01,76335.17,0.0,-0.9549,5e-05,4.62754]
[1777407507609,43.01,76335.86,0.0,-0.95486,5e-05,4.63033]
[1777407512645,43.01,76335.65,0.0,-0.95491,5e-05,4.62547]
[1777407517681,43.01,76336.06,0.0,-0.95489,5e-05,4.62724]
[1777407522716,43.01,76335.93,0.0,-0.95489,5e-05,4.62694]
[1777407524570,43.01,76335.93,0.0,-0.95489,5e-05,4.62694]
[1777407524608,43.01,76335.93,0.0,-0.95489,5e-05,4.62694]
[1777407524623,43.01,76335.93,0.0,-0.95489,5e-05,4.62702]
[1777407524730,43.01,76338.65,0.0,-0.95477,5e-05,4.63737]
[1777407525737,43.01,76345.84,0.0,-0.95444,5e-05,4.66482]
[1777407527751,43.01,76345.91,0.0,-0.95444,5e-05,4.66503]
[1777407532789,43.01,76345.96,0.0,-0.95444,5e-05,4.66511]
[1777407537824,43.01,76345.69,0.0,-0.95445,5e-05,4.66395]
[1777407542859,43.01,76344.95,0.0,-0.95449,5e-05,4.66101]
[1777407547894,43.01,76345.37,0.0,-0.95447,5e-05,4.6625]
[1777407550843,43.01,76345.82,0.0,-0.95445,5e-05,4.66417]
[1777407555950,43.01,76346.23,0.0,-0.95443,5e-05,4.66558]
[1777407560985,43.01,76346.02,0.0,-0.95444,5e-05,4.66463]
[1777407566020,43.01,76346.09,0.0,-0.95444,5e-05,4.66475]
[1777407573070,43.0,76346.57,0.0,-0.95446,5e-05,4.6621]
[1777407574094,43.0,76346.57,0.0,-0.95446,5e-05,4.6621]
[1777407574275,43.0,76346.57,0.0,-0.95446,5e-05,4.6621]
[1777407574283,43.0,76351.39,0.0,-0.95424,5e-05,4.68051]
[1777407575084,43.0,76354.73,0.0,-0.95409,5e-05,4.69327]
[1777407577098,43.0,76356.41,0.0,-0.95401,5e-05,4.69956]
[1777407583139,43.0,76356.3,0.0,-0.95402,5e-05,4.69862]
[1777407584147,43.0,76354.3,0.0,-0.95412,5e-05,4.69086]
[1777407586400,43.0,76353.85,0.0,-0.95414,5e-05,4.68906]
[1777407592407,43.0,76354.75,0.0,-0.9541,5e-05,4.69212]
[1777407598245,43.0,76355.5,0.0,-0.95407,5e-05,4.69457]
[1777407603281,43.0,76356.72,0.0,-0.95402,5e-05,4.69895]
[1777407610330,43.0,76357.39,0.0,-0.95399,5e-05,4.70107]
[1777407612344,43.0,76355.62,0.0,-0.95408,5e-05,4.69414]
[1777407616231,43.0,76355.55,0.0,-0.95408,5e-05,4.69377]
[1777407619533,43.0,76355.75,0.0,-0.95407,5e-05,4.69435]
[1777407619593,43.0,76355.75,0.0,-0.95407,5e-05,4.69435]
[1777407622684,42.99,76355.75,0.0,-0.95408,5e-05,4.69426]
[1777407623527,42.99,76355.75,0.0,-0.95408,5e-05,4.69413]
[1777407628890,42.99,76356.08,0.0,-0.95406,5e-05,4.69522]
[1777407631477,42.99,76351.34,0.0,-0.95432,5e-05,4.67258]
[1777407634499,42.99,76354.07,0.0,-0.9542,5e-05,4.68302]
[1777407635085,42.99,76354.07,0.0,-0.9542,5e-05,4.68302]
[1777407643290,42.99,76353.79,0.0,-0.95421,5e-05,4.68181]
[1777407643496,42.99,76353.79,0.0,-0.95421,5e-05,4.68181]
[1777407643565,42.99,76358.75,0.0,-0.95399,5e-05,4.70081]
[1777407644378,42.99,76358.75,0.0,-0.95399,5e-05,4.70081]
[1777407646586,42.99,76362.04,0.0,-0.95384,5e-05,4.7133]
[1777407651288,42.99,76362.8,0.0,-0.9538,5e-05,4.71593]
[1777407654458,42.99,76362.63,0.0,-0.95381,5e-05,4.7152]
[1777407659678,42.99,76361.92,0.0,-0.95385,5e-05,4.71186]
[1777407660685,42.99,76363.36,0.0,-0.95379,5e-05,4.71734]
[1777407665720,42.99,76363.85,0.0,-0.95377,5e-05,4.7188]
[1777407672768,42.99,76364.01,0.0,-0.95377,5e-05,4.71878]
[1777407677804,42.98,76363.8,0.0,-0.95379,5e-05,4.71749]
[1777407682839,42.98,76363.97,0.0,-0.95378,5e-05,4.71767]
[1777407687878,42.98,76363.83,0.0,-0.9538,5e-05,4.71664]
[1777407690568,42.98,76363.83,0.0,-0.9538,5e-05,4.71664]
[1777407691905,42.98,76365.06,0.0,-0.95378,5e-05,4.7167]
[1777407697320,42.98,76364.95,0.0,-0.95379,5e-05,4.71587]
[1777407702398,42.98,76364.61,0.0,-0.95381,5e-05,4.71407]
[1777407702910,42.98,76364.66,0.0,-0.95381,5e-05,4.71417]
[1777407704006,42.98,76364.62,0.0,-0.95382,5e-05,4.71392]
[1777407707012,42.97,76368.37,0.0,-0.95365,5e-05,4.72799]
[1777407708019,42.97,76370.78,0.0,-0.95354,5e-05,4.73717]
[1777407709026,42.97,76372.08,0.0,-0.95348,5e-05,4.74206]
[1777407718088,42.97,76373.51,0.0,-0.95343,5e-05,4.74623]
[1777407721617,42.97,76373.55,0.0,-0.95343,5e-05,4.74607]
[1777407721714,42.97,76372.24,0.0,-0.9535,5e-05,4.7407]
[1777407722790,42.97,76372.24,0.0,-0.9535,5e-05,4.7407]
[1777407722872,42.97,76360.76,0.0,-0.95403,5e-05,4.69636]
[1777407728159,42.97,76360.63,0.0,-0.95404,5e-05,4.69549]
[1777407733193,42.97,76360.67,0.0,-0.95404,5e-05,4.6953]
[1777407738229,42.96,76360.93,0.0,-0.95403,5e-05,4.69591]
[1777407742170,42.96,76360.71,0.0,-0.95405,5e-05,4.69484]
[1777407742579,42.96,76360.71,0.0,-0.95405,5e-05,4.69484]
[1777407743264,42.96,76373.28,0.0,-0.95347,5e-05,4.74315]
[1777407744271,42.96,76373.79,0.0,-0.95344,5e-05,4.74497]
[1777407745278,42.96,76375.16,0.0,-0.95338,5e-05,4.75012]
[1777407750313,42.96,76375.67,0.0,-0.95337,5e-05,4.75127]
[1777407751205,42.96,76375.67,0.0,-0.95337,5e-05,4.75127]
[1777407755098,42.96,76375.93,0.0,-0.9534,5e-05,4.74733]
[1777407755528,42.96,76375.93,0.0,-0.9534,5e-05,4.74733]
[1777407755567,42.96,76376.51,0.0,-0.95338,5e-05,4.74927]
[1777407761392,42.95,76379.72,0.0,-0.95324,5e-05,4.76091]
[1777407766427,42.95,76380.35,0.0,-0.95322,5e-05,4.76248]
[1777407771462,42.95,76378.69,0.0,-0.95331,5e-05,4.75516]
[1777407773192,42.95,76379.04,0.0,-0.9533,5e-05,4.75634]
[1777407778510,42.94,76378.97,0.0,-0.95331,5e-05,4.75505]
[1777407779361,42.94,76378.97,0.0,-0.95331,5e-05,4.75505]
[1777407785560,42.94,76378.32,0.0,-0.95336,5e-05,4.75139]
[1777407790594,42.94,76378.17,0.0,-0.95337,5e-05,4.74988]
[1777407795630,42.94,76379.27,0.0,-0.95333,5e-05,4.75338]
[1777407796215,42.94,76379.27,0.0,-0.95333,5e-05,4.75338]
[1777407801671,42.93,76379.24,0.0,-0.95334,5e-05,4.75232]
[1777407802624,42.93,76379.24,0.0,-0.95334,5e-05,4.75232]
[1777407807713,42.93,76378.86,0.0,-0.95337,5e-05,4.74992]
[1777407812748,42.93,76379.01,0.0,-0.95341,5e-05,4.74546]
[1777407814888,42.93,76378.98,0.0,-0.95342,5e-05,4.74519]
[1777407820804,42.92,76378.75,0.0,-0.95344,5e-05,4.7433]
[1777407821850,42.92,76378.75,0.0,-0.95344,5e-05,4.7433]
[1777407821888,42.92,76374.94,0.0,-0.95362,5e-05,4.72842]
[1777407822844,42.92,76361.39,0.0,-0.95425,5e-05,4.67611]
[1777407823850,42.92,76361.04,0.0,-0.95426,5e-05,4.67474]
[1777407826288,42.92,76360.37,0.0,-0.9543,5e-05,4.67211]
[1777407826872,42.92,76357.39,0.0,-0.95443,5e-05,4.66066]
[1777407827048,42.92,76357.39,0.0,-0.95443,5e-05,4.66066]
[1777407832914,42.92,76356.54,0.0,-0.95447,5e-05,4.6574]
[1777407837949,42.92,76356.09,0.0,-0.95449,5e-05,4.65569]
[1777407842983,42.92,76356.29,0.0,-0.95448,5e-05,4.65649]
[1777407848019,42.92,76356.31,0.0,-0.95448,5e-05,4.6566]
[1777407850510,42.92,76356.32,0.0,-0.95448,5e-05,4.65664]
[1777407850563,42.92,76356.32,0.0,-0.95448,5e-05,4.65664]
[1777407851235,42.92,76356.32,0.0,-0.95448,5e-05,4.65665]
[1777407852202,42.92,76356.1,0.0,-0.95449,5e-05,4.65582]
[1777407852316,42.92,76356.1,0.0,-0.95449,5e-05,4.65582]
[1777407853054,42.92,76352.68,0.0,-0.95465,5e-05,4.64277]
[1777407856307,42.92,76353.09,0.0,-0.95463,5e-05,4.64439]
[1777407856322,42.92,76353.09,0.0,-0.95463,5e-05,4.64439]
[1777407860085,42.92,76353.04,0.0,-0.95463,5e-05,4.64431]
[1777407864131,42.92,76354.85,0.0,-0.95454,5e-05,4.65137]
[1777407871772,42.92,76354.74,0.0,-0.95455,5e-05,4.65102]
[1777407872779,42.92,76354.75,0.0,-0.95459,5e-05,4.64689]
[1777407872832,42.92,76358.73,0.0,-0.9544,5e-05,4.66212]
[1777407873599,42.92,76358.73,0.0,-0.9544,5e-05,4.66212]
[1777407874201,42.92,76361.82,0.0,-0.95426,5e-05,4.67396]
[1777407879236,42.92,76362.59,0.0,-0.95423,5e-05,4.67683]
[1777407886285,42.92,76362.67,0.0,-0.95423,5e-05,4.67697]
[1777407891320,42.92,76362.8,0.0,-0.95422,5e-05,4.67736]
[1777407896240,42.92,76363.0,0.0,-0.95421,5e-05,4.67807]
[1777407898900,42.92,76362.88,0.0,-0.95422,5e-05,4.67758]
[1777407902431,42.92,76360.76,0.0,-0.95432,5e-05,4.66935]
[1777407910487,42.92,76361.66,0.0,-0.95428,5e-05,4.67276]
[1777407915522,42.92,76361.65,0.0,-0.95428,5e-05,4.6727]
[1777407916415,42.92,76361.65,0.0,-0.95428,5e-05,4.6727]
[1777407916844,42.92,76361.65,0.0,-0.95428,5e-05,4.6727]
[1777407916893,42.92,76356.93,0.0,-0.95449,5e-05,4.65461]
[1777407917140,42.92,76356.93,0.0,-0.95449,5e-05,4.65461]
[1777407920556,42.92,76355.36,0.0,-0.95456,5e-05,4.64868]
[1777407923157,42.92,76355.48,0.0,-0.95456,5e-05,4.64921]
[1777407929620,42.92,76355.25,0.0,-0.95456,5e-05,4.6486]
[1777407934656,42.92,76355.29,0.0,-0.9546,5e-05,4.64471]
[1777407938684,42.92,76357.23,0.0,-0.95451,5e-05,4.65233]
[1777407940697,42.93,76365.56,0.0,-0.95412,5e-05,4.68436]
[1777407941800,42.93,76365.56,0.0,-0.95412,5e-05,4.68436]
[1777407942039,42.93,76365.56,0.0,-0.95412,5e-05,4.68436]
[1777407942086,42.93,76365.56,0.0,-0.95412,5e-05,4.68436]
[1777407941901,42.93,76372.22,0.0,-0.95382,5e-05,4.71002]
[1777407942536,42.93,76372.22,0.0,-0.95382,5e-05,4.71002]
[1777407942715,42.93,76391.78,0.0,-0.9529,5e-05,4.78585]
[1777407943721,42.93,76390.12,0.0,-0.95298,5e-05,4.77932]
[1777407944729,42.93,76390.37,0.0,-0.95296,5e-05,4.78106]
[1777407946064,42.93,76390.37,0.0,-0.95296,5e-05,4.78106]
[1777407948757,42.93,76389.01,0.0,-0.953,5e-05,4.77732]
[1777407953792,42.94,76389.31,0.0,-0.95297,5e-05,4.7804]
[1777407954221,42.94,76389.31,0.0,-0.95297,5e-05,4.7804]
[1777407957289,42.94,76389.78,0.0,-0.95293,5e-05,4.78337]
[1777407959294,42.94,76391.4,0.0,-0.95285,5e-05,4.79042]
[1777407959664,42.94,76391.4,0.0,-0.95285,5e-05,4.79042]
[1777407959833,42.95,76387.29,0.0,-0.95303,5e-05,4.77478]
[1777407960779,42.95,76387.29,0.0,-0.95303,5e-05,4.77478]
[1777407960841,42.95,76385.22,0.0,-0.95313,5e-05,4.76711]
[1777407965877,42.95,76383.6,0.0,-0.95318,5e-05,4.76278]
[1777407971917,42.96,76383.72,0.0,-0.95314,5e-05,4.76558]
[1777407973957,42.96,76383.7,0.0,-0.95314,5e-05,4.76589]
[1777407974021,42.96,76383.7,0.0,-0.95314,5e-05,4.76589]
[1777407974151,42.96,76383.7,0.0,-0.95314,5e-05,4.76589]
[1777407974939,42.96,76379.34,0.0,-0.95334,5e-05,4.74974]
[1777407975418,42.96,76379.34,0.0,-0.95334,5e-05,4.74974]
[1777407975946,42.97,76379.3,0.0,-0.95333,5e-05,4.74999]
[1777407976212,42.97,76379.3,0.0,-0.95333,5e-05,4.74999]
[1777407980025,42.97,76379.43,0.0,-0.95332,5e-05,4.75131]
[1777407981020,42.97,76379.35,0.0,-0.95331,5e-05,4.75181]
[1777407981097,42.97,76383.56,0.0,-0.95312,5e-05,4.76799]
[1777407981987,42.97,76385.19,0.0,-0.95304,5e-05,4.77414]
[1777407983563,42.97,76385.92,0.0,-0.95301,5e-05,4.77679]
[1777407984002,42.97,76386.01,0.0,-0.95301,5e-05,4.77695]
[1777407989037,42.96,76385.07,0.0,-0.95306,5e-05,4.77235]
[1777407994071,42.96,76384.91,0.0,-0.95312,5e-05,4.7665]
[1777407995522,42.96,76384.61,0.0,-0.95314,5e-05,4.76516]
[1777408001120,42.96,76383.71,0.0,-0.95319,5e-05,4.7606]
[1777408006156,42.96,76383.79,0.0,-0.9532,5e-05,4.76006]
[1777408007587,42.95,76383.68,0.0,-0.95321,5e-05,4.75947]
[1777408009177,42.95,76385.02,0.0,-0.95315,5e-05,4.76434]
[1777408013531,42.95,76384.93,0.0,-0.95316,5e-05,4.7633]
[1777408019637,42.95,76383.76,0.0,-0.95323,5e-05,4.75792]
[1777408019653,42.95,76383.73,0.0,-0.95323,5e-05,4.75764]
[1777408023275,42.95,76385.49,0.0,-0.95315,5e-05,4.76384]
[1777408025627,42.95,76386.69,0.0,-0.9531,5e-05,4.76834]
[1777408025727,42.95,76386.22,0.0,-0.95312,5e-05,4.76633]
[1777408030324,42.94,76384.73,0.0,-0.9532,5e-05,4.75971]
[1777408031831,42.94,76384.73,0.0,-0.9532,5e-05,4.75971]
[1777408031891,42.94,76382.85,0.0,-0.9533,5e-05,4.75211]
[1777408034351,42.94,76381.07,0.0,-0.95338,5e-05,4.74493]
[1777408036366,42.94,76377.45,0.0,-0.95355,5e-05,4.73065]
[1777408038028,42.94,76377.45,0.0,-0.95355,5e-05,4.73065]
[1777408038127,42.94,76374.12,0.0,-0.95371,5e-05,4.71758]
[1777408038379,42.94,76372.5,0.0,-0.95379,5e-05,4.71133]
[1777408039387,42.94,76367.23,0.0,-0.95403,5e-05,4.69095]
[1777408042031,42.94,76366.74,0.0,-0.95405,5e-05,4.68902]
[1777408042123,42.94,76365.93,0.0,-0.95409,5e-05,4.68581]
[1777408044774,42.94,76366.21,0.0,-0.95408,5e-05,4.6868]
[1777408044787,42.94,76360.49,0.0,-0.95434,5e-05,4.66485]
[1777408045429,42.94,76357.46,0.0,-0.95448,5e-05,4.65324]
[1777408052478,42.94,76356.87,0.0,-0.95455,5e-05,4.6468]
[1777408057513,42.94,76356.15,0.0,-0.95458,5e-05,4.64412]
[1777408059596,42.94,76356.22,0.0,-0.95458,5e-05,4.6444]
[1777408059733,42.94,76356.22,0.0,-0.95458,5e-05,4.6444]
[1777408060534,42.94,76354.62,0.0,-0.95465,5e-05,4.63831]
[1777408063555,42.94,76352.5,0.0,-0.95475,5e-05,4.6303]
[1777408064562,42.94,76350.99,0.0,-0.95481,5e-05,4.62459]
[1777408066576,42.94,76349.1,0.0,-0.9549,5e-05,4.6175]
[1777408071243,42.94,76350.25,0.0,-0.95484,5e-05,4.62201]
[1777408074047,42.94,76350.06,0.0,-0.95485,5e-05,4.62155]
[1777408074157,42.94,76350.06,0.0,-0.95485,5e-05,4.62155]
[1777408074195,42.94,76350.06,0.0,-0.95485,5e-05,4.62155]
[1777408074243,42.94,76350.44,0.0,-0.95483,5e-05,4.62313]
[1777408074276,42.94,76350.44,0.0,-0.95483,5e-05,4.62313]
[1777408075666,42.94,76350.03,0.0,-0.95485,5e-05,4.62156]
[1777408075771,42.94,76350.03,0.0,-0.95485,5e-05,4.62156]
[1777408076217,42.94,76350.03,0.0,-0.95485,5e-05,4.62156]
[1777408075872,42.94,76349.53,0.0,-0.95487,5e-05,4.6198]
[1777408077130,42.94,76349.53,0.0,-0.95487,5e-05,4.6198]
[1777408077224,42.94,76349.53,0.0,-0.95487,5e-05,4.6198]
[1777408077188,42.94,76348.11,0.0,-0.95493,5e-05,4.61448]
[1777408077339,42.94,76348.11,0.0,-0.95493,5e-05,4.61448]
[1777408077459,42.94,76348.11,0.0,-0.95493,5e-05,4.61448]
[1777408077467,42.94,76348.11,0.0,-0.95493,5e-05,4.61448]
[1777408077519,42.94,76348.11,0.0,-0.95493,5e-05,4.61448]
[1777408077569,42.94,76348.11,0.0,-0.95493,5e-05,4.61448]
[1777408077708,42.94,76348.11,0.0,-0.95493,5e-05,4.61448]
[1777408077769,42.94,76348.11,0.0,-0.95493,5e-05,4.61448]
[1777408078029,42.94,76348.11,0.0,-0.95493,5e-05,4.61448]
[1777408078073,42.94,76348.49,0.0,-0.95492,5e-05,4.61601]
[1777408080957,42.94,76348.73,0.0,-0.9549,5e-05,4.617]
[1777408081019,42.94,76348.73,0.0,-0.9549,5e-05,4.617]
[1777408081077,42.94,76348.73,0.0,-0.9549,5e-05,4.617]
[1777408081117,42.94,76348.73,0.0,-0.9549,5e-05,4.617]
[1777408081186,42.94,76348.73,0.0,-0.9549,5e-05,4.617]
[1777408081260,42.94,76348.73,0.0,-0.9549,5e-05,4.617]
[1777408081267,42.94,76348.73,0.0,-0.9549,5e-05,4.617]
[1777408081179,42.94,76349.01,0.0,-0.95489,5e-05,4.61823]
[1777408081969,42.94,76349.01,0.0,-0.95489,5e-05,4.61823]
[1777408082021,42.94,76349.01,0.0,-0.95489,5e-05,4.61823]
[1777408082058,42.94,76349.01,0.0,-0.95489,5e-05,4.61823]
[1777408082085,42.94,76349.01,0.0,-0.95489,5e-05,4.61823]
[1777408082268,42.94,76349.01,0.0,-0.95489,5e-05,4.61823]
[1777408082160,42.94,76352.5,0.0,-0.95473,5e-05,4.63159]
[1777408083564,42.94,76352.31,0.0,-0.95474,5e-05,4.63087]
[1777408083618,42.94,76352.31,0.0,-0.95474,5e-05,4.63087]
[1777408083667,42.94,76352.31,0.0,-0.95474,5e-05,4.63087]
[1777408083768,42.94,76352.31,0.0,-0.95474,5e-05,4.63087]
[1777408084020,42.94,76352.31,0.0,-0.95474,5e-05,4.63087]
[1777408084106,42.94,76352.35,0.0,-0.95474,5e-05,4.63114]
[1777408086382,42.94,76352.39,0.0,-0.95473,5e-05,4.63135]
[1777408086519,42.94,76352.39,0.0,-0.95473,5e-05,4.63135]
[1777408090022,42.94,76352.32,0.0,-0.95473,5e-05,4.63119]
[1777408095215,42.95,76352.68,0.0,-0.95471,5e-05,4.6329]
[1777408095273,42.95,76352.68,0.0,-0.95471,5e-05,4.6329]
[1777408095338,42.95,76353.08,0.0,-0.9547,5e-05,4.63448]
[1777408095406,42.95,76353.08,0.0,-0.9547,5e-05,4.63448]
[1777408095521,42.95,76353.08,0.0,-0.9547,5e-05,4.63448]
[1777408096033,42.95,76353.08,0.0,-0.9547,5e-05,4.63448]
[1777408096066,42.95,76354.27,0.0,-0.95464,5e-05,4.63912]
[1777408096635,42.95,76354.27,0.0,-0.95464,5e-05,4.63912]
[1777408096681,42.95,76354.27,0.0,-0.95464,5e-05,4.63912]
[1777408096738,42.95,76354.27,0.0,-0.95464,5e-05,4.63912]
[1777408096774,42.95,76354.27,0.0,-0.95464,5e-05,4.63912]
[1777408096787,42.95,76355.38,0.0,-0.95459,5e-05,4.64336]
[1777408097794,42.95,76359.45,0.0,-0.9544,5e-05,4.65896]
[1777408098303,42.95,76359.45,0.0,-0.9544,5e-05,4.65896]
[1777408098367,42.95,76359.45,0.0,-0.9544,5e-05,4.65896]
[1777408098418,42.95,76359.45,0.0,-0.9544,5e-05,4.65896]
[1777408098518,42.95,76359.45,0.0,-0.9544,5e-05,4.65896]
[1777408098801,42.95,76359.83,0.0,-0.95438,5e-05,4.66045]
[1777408099423,42.95,76359.83,0.0,-0.95438,5e-05,4.66045]
[1777408106255,42.95,76362.05,0.0,-0.95428,5e-05,4.66896]
[1777408109534,42.95,76361.1,0.0,-0.95433,5e-05,4.66529]
[1777408109586,42.95,76361.1,0.0,-0.95433,5e-05,4.66529]
[1777408109700,42.95,76361.1,0.0,-0.95433,5e-05,4.66529]
[1777408109747,42.95,76361.1,0.0,-0.95433,5e-05,4.66529]
[1777408109771,42.95,76361.1,0.0,-0.95433,5e-05,4.66529]
[1777408109878,42.95,76360.86,0.0,-0.95434,5e-05,4.66437]
[1777408110511,42.95,76360.86,0.0,-0.95434,5e-05,4.66437]
[1777408110562,42.95,76360.86,0.0,-0.95434,5e-05,4.66437]
[1777408111707,42.95,76361.06,0.0,-0.95433,5e-05,4.66513]
[1777408111774,42.95,76361.06,0.0,-0.95433,5e-05,4.66513]
[1777408112067,42.95,76361.06,0.0,-0.95433,5e-05,4.66513]
[1777408112079,42.95,76361.06,0.0,-0.95433,5e-05,4.66513]
[1777408112271,42.95,76361.06,0.0,-0.95433,5e-05,4.66513]
[1777408112121,42.95,76361.09,0.0,-0.95437,5e-05,4.66099]
[1777408112716,42.95,76361.09,0.0,-0.95437,5e-05,4.66099]
[1777408112775,42.95,76361.09,0.0,-0.95437,5e-05,4.66099]
[1777408112842,42.95,76361.09,0.0,-0.95437,5e-05,4.66099]
[1777408112885,42.95,76361.09,0.0,-0.95437,5e-05,4.66099]
[1777408113019,42.95,76361.09,0.0,-0.95437,5e-05,4.66099]
[1777408113112,42.95,76361.12,0.0,-0.95436,5e-05,4.66111]
[1777408116242,42.95,76361.8,0.0,-0.95433,5e-05,4.66373]
[1777408121962,42.95,76361.34,0.0,-0.95435,5e-05,4.66204]
[1777408122591,42.95,76361.34,0.0,-0.95435,5e-05,4.66204]
[1777408122643,42.95,76361.34,0.0,-0.95435,5e-05,4.66204]
[1777408122769,42.95,76361.34,0.0,-0.95435,5e-05,4.66204]
[1777408122969,42.95,76361.38,0.0,-0.95435,5e-05,4.6622]
[1777408124856,42.95,76361.38,0.0,-0.95435,5e-05,4.6622]
[1777408124891,42.95,76361.38,0.0,-0.95435,5e-05,4.6622]
[1777408124942,42.95,76361.38,0.0,-0.95435,5e-05,4.6622]
[1777408125026,42.95,76361.38,0.0,-0.95435,5e-05,4.6622]
[1777408125128,42.95,76360.39,0.0,-0.9544,5e-05,4.65844]
[1777408127492,42.95,76360.49,0.0,-0.95439,5e-05,4.65886]
[1777408127521,42.95,76360.49,0.0,-0.95439,5e-05,4.65886]
[1777408127607,42.95,76360.49,0.0,-0.95439,5e-05,4.65886]
[1777408127658,42.95,76360.49,0.0,-0.95439,5e-05,4.65886]
[1777408127768,42.95,76360.49,0.0,-0.95439,5e-05,4.65886]
[1777408128005,42.95,76360.5,0.0,-0.95439,5e-05,4.65891]
[1777408132831,42.95,76360.49,0.0,-0.95439,5e-05,4.65895]
[1777408132904,42.95,76360.49,0.0,-0.95439,5e-05,4.65895]
[1777408132942,42.95,76360.49,0.0,-0.95439,5e-05,4.65895]
[1777408133019,42.95,76360.49,0.0,-0.95439,5e-05,4.65895]
[1777408133039,42.95,76360.61,0.0,-0.95438,5e-05,4.65943]
[1777408134218,42.95,76360.61,0.0,-0.95438,5e-05,4.65943]
[1777408134275,42.95,76360.61,0.0,-0.95438,5e-05,4.65943]
[1777408134319,42.95,76361.0,0.0,-0.95437,5e-05,4.66094]
[1777408134519,42.95,76361.0,0.0,-0.95437,5e-05,4.66094]
[1777408140088,42.95,76361.36,0.0,-0.95435,5e-05,4.66241]
[1777408144076,42.95,76361.46,0.0,-0.95434,5e-05,4.66284]
[1777408144137,42.95,76361.46,0.0,-0.95434,5e-05,4.66284]
[1777408144207,42.95,76361.46,0.0,-0.95434,5e-05,4.66284]
[1777408144268,42.95,76361.46,0.0,-0.95434,5e-05,4.66284]
[1777408144232,42.95,76361.46,0.0,-0.95434,5e-05,4.66285]
[1777408144938,42.95,76361.46,0.0,-0.95434,5e-05,4.66285]
[1777408145018,42.95,76361.46,0.0,-0.95434,5e-05,4.66285]
[1777408145042,42.95,76361.46,0.0,-0.95434,5e-05,4.66285]
[1777408145088,42.95,76361.46,0.0,-0.95434,5e-05,4.66285]
[1777408145268,42.95,76361.46,0.0,-0.95434,5e-05,4.66285]
[1777408145328,42.95,76361.3,0.0,-0.95435,5e-05,4.66225]
[1777408149574,42.95,76361.47,0.0,-0.95434,5e-05,4.66296]
[1777408149685,42.95,76361.47,0.0,-0.95434,5e-05,4.66296]
[1777408149736,42.95,76361.47,0.0,-0.95434,5e-05,4.66296]
[1777408149773,42.95,76361.47,0.0,-0.95434,5e-05,4.66296]
[1777408150158,42.95,76361.57,0.0,-0.95434,5e-05,4.66336]
[1777408155192,42.95,76361.49,0.0,-0.95434,5e-05,4.66314]
[1777408155995,42.95,76361.49,0.0,-0.95434,5e-05,4.66314]
[1777408156022,42.95,76361.49,0.0,-0.95434,5e-05,4.66314]
[1777408156106,42.95,76361.49,0.0,-0.95434,5e-05,4.66314]
[1777408156154,42.95,76361.49,0.0,-0.95434,5e-05,4.66314]
[1777408156272,42.95,76361.49,0.0,-0.95434,5e-05,4.66314]
[1777408156207,42.95,76361.49,0.0,-0.95434,5e-05,4.66315]
[1777408161235,42.95,76361.01,0.0,-0.95436,5e-05,4.66139]
[1777408166207,42.95,76360.74,0.0,-0.95437,5e-05,4.66039]
[1777408167300,42.95,76360.42,0.0,-0.95439,5e-05,4.65923]
[1777408167331,42.95,76360.42,0.0,-0.95439,5e-05,4.65923]
[1777408167346,42.95,76360.79,0.0,-0.95437,5e-05,4.66067]
[1777408167397,42.95,76360.79,0.0,-0.95437,5e-05,4.66067]
[1777408167522,42.95,76360.79,0.0,-0.95437,5e-05,4.66067]
[1777408167755,42.95,76360.79,0.0,-0.95437,5e-05,4.66067]
[1777408168285,42.95,76361.01,0.0,-0.95436,5e-05,4.66154]
[1777408170233,42.95,76361.01,0.0,-0.95436,5e-05,4.66154]
[1777408175334,42.95,76360.98,0.0,-0.9544,5e-05,4.65735]
[1777408180369,42.95,76361.51,0.0,-0.95437,5e-05,4.65953]
[1777408182421,42.95,76361.51,0.0,-0.95437,5e-05,4.65953]
[1777408182519,42.95,76361.51,0.0,-0.95437,5e-05,4.65953]
[1777408182538,42.95,76361.51,0.0,-0.95437,5e-05,4.65953]
[1777408182747,42.95,76361.51,0.0,-0.95437,5e-05,4.65953]
[1777408182768,42.95,76361.51,0.0,-0.95437,5e-05,4.65953]
[1777408182848,42.95,76361.53,0.0,-0.95437,5e-05,4.65966]
[1777408183844,42.95,76361.53,0.0,-0.95437,5e-05,4.65966]
[1777408183907,42.95,76361.53,0.0,-0.95437,5e-05,4.65966]
[1777408183989,42.95,76361.53,0.0,-0.95437,5e-05,4.65966]
[1777408184005,42.95,76361.53,0.0,-0.95437,5e-05,4.65966]
[1777408184023,42.95,76361.53,0.0,-0.95437,5e-05,4.65966]
[1777408184104,42.95,76361.53,0.0,-0.95437,5e-05,4.65966]
[1777408184126,42.95,76361.53,0.0,-0.95437,5e-05,4.65966]
[1777408184270,42.95,76361.53,0.0,-0.95437,5e-05,4.65966]
[1777408184371,42.95,76361.53,0.0,-0.95437,5e-05,4.65972]
[1777408184550,42.95,76361.53,0.0,-0.95437,5e-05,4.65972]
[1777408184769,42.95,76361.53,0.0,-0.95437,5e-05,4.65972]
[1777408184857,42.95,76361.53,0.0,-0.95437,5e-05,4.65972]
[1777408184871,42.95,76363.56,0.0,-0.95427,5e-05,4.6675]
[1777408187478,42.95,76362.75,0.0,-0.95431,5e-05,4.66443]
[1777408187524,42.95,76362.75,0.0,-0.95431,5e-05,4.66443]
[1777408187564,42.95,76362.75,0.0,-0.95431,5e-05,4.66443]
[1777408187613,42.95,76362.75,0.0,-0.95431,5e-05,4.66443]
[1777408187771,42.95,76362.75,0.0,-0.95431,5e-05,4.66443]
[1777408187823,42.95,76362.73,0.0,-0.95431,5e-05,4.66437]
[1777408193460,42.95,76362.66,0.0,-0.95431,5e-05,4.66425]
[1777408195702,42.95,76362.66,0.0,-0.95431,5e-05,4.66425]
[1777408195731,42.95,76362.66,0.0,-0.95431,5e-05,4.66425]
[1777408195765,42.95,76362.66,0.0,-0.95431,5e-05,4.66425]
[1777408195792,42.95,76362.66,0.0,-0.95431,5e-05,4.66425]
[1777408195856,42.95,76362.66,0.0,-0.95431,5e-05,4.66425]
[1777408195889,42.95,76362.66,0.0,-0.95431,5e-05,4.66425]
[1777408196020,42.95,76362.66,0.0,-0.95431,5e-05,4.66425]
[1777408196095,42.95,76362.66,0.0,-0.95431,5e-05,4.66425]
[1777408196173,42.95,76362.66,0.0,-0.95431,5e-05,4.66425]
[1777408196194,42.95,76362.66,0.0,-0.95431,5e-05,4.66432]
[1777408197172,42.95,76362.66,0.0,-0.95431,5e-05,4.66432]
[1777408197269,42.95,76362.66,0.0,-0.95431,5e-05,4.66432]
[1777408197294,42.95,76362.66,0.0,-0.95431,5e-05,4.66432]
[1777408197307,42.95,76362.66,0.0,-0.95431,5e-05,4.66432]
[1777408197370,42.95,76360.21,0.0,-0.95442,5e-05,4.65498]
[1777408198820,42.95,76360.56,0.0,-0.95441,5e-05,4.65632]
[1777408198946,42.95,76360.56,0.0,-0.95441,5e-05,4.65632]
[1777408198985,42.95,76360.56,0.0,-0.95441,5e-05,4.65632]
[1777408199019,42.95,76360.56,0.0,-0.95441,5e-05,4.65632]
[1777408199130,42.95,76360.56,0.0,-0.95441,5e-05,4.65632]
[1777408199164,42.95,76360.56,0.0,-0.95441,5e-05,4.65632]
[1777408199231,42.95,76360.53,0.0,-0.95441,5e-05,4.65628]
[1777408202025,42.95,76360.53,0.0,-0.95441,5e-05,4.65632]
[1777408202050,42.95,76360.53,0.0,-0.95441,5e-05,4.65632]
[1777408202136,42.95,76360.53,0.0,-0.95441,5e-05,4.65632]
[1777408202187,42.95,76360.53,0.0,-0.95441,5e-05,4.65632]
[1777408202271,42.95,76360.53,0.0,-0.95441,5e-05,4.65632]
[1777408202318,42.95,76360.53,0.0,-0.95441,5e-05,4.65632]
[1777408202388,42.95,76360.53,0.0,-0.95441,5e-05,4.65632]
[1777408202371,42.95,76360.54,0.0,-0.95441,5e-05,4.65643]
[1777408202440,42.95,76360.54,0.0,-0.95441,5e-05,4.65643]
[1777408202519,42.95,76360.54,0.0,-0.95441,5e-05,4.65643]
[1777408202636,42.95,76360.54,0.0,-0.95441,5e-05,4.65643]
[1777408202688,42.95,76360.54,0.0,-0.95441,5e-05,4.65643]
[1777408202702,42.95,76360.87,0.0,-0.95439,5e-05,4.65769]
[1777408203468,42.95,76360.87,0.0,-0.95439,5e-05,4.65769]
[1777408203485,42.95,76360.87,0.0,-0.95439,5e-05,4.65769]
[1777408203537,42.95,76360.87,0.0,-0.95439,5e-05,4.65769]
[1777408203569,42.95,76360.89,0.0,-0.95439,5e-05,4.65781]
[1777408206020,42.95,76360.44,0.0,-0.95441,5e-05,4.65612]
[1777408206083,42.95,76360.44,0.0,-0.95441,5e-05,4.65612]
[1777408206099,42.95,76360.44,0.0,-0.95441,5e-05,4.65612]
[1777408206185,42.95,76360.73,0.0,-0.9544,5e-05,4.65731]
[1777408208018,42.95,76361.08,0.0,-0.95438,5e-05,4.65865]
[1777408208111,42.95,76361.08,0.0,-0.95438,5e-05,4.65865]
[1777408208163,42.95,76361.08,0.0,-0.95438,5e-05,4.65865]
[1777408208212,42.95,76361.08,0.0,-0.95438,5e-05,4.65872]
[1777408212022,42.95,76360.69,0.0,-0.9544,5e-05,4.6573]
[1777408212138,42.95,76360.69,0.0,-0.9544,5e-05,4.6573]
[1777408212190,42.95,76360.69,0.0,-0.9544,5e-05,4.6573]
[1777408212240,42.95,76360.77,0.0,-0.95439,5e-05,4.65768]
[1777408218640,42.95,76361.27,0.0,-0.95437,5e-05,4.65981]
[1777408223676,42.95,76361.23,0.0,-0.95437,5e-05,4.65983]
[1777408228711,42.95,76360.87,0.0,-0.95438,5e-05,4.65863]
[1777408234754,42.96,76360.63,0.0,-0.95443,5e-05,4.65368]
[1777408239789,42.96,76360.95,0.0,-0.95441,5e-05,4.65512]
[1777408242746,42.96,76361.25,0.0,-0.9544,5e-05,4.65636]
[1777408243157,42.96,76361.25,0.0,-0.9544,5e-05,4.65636]
[1777408243234,42.96,76356.09,0.0,-0.95463,5e-05,4.63675]
[1777408243889,42.96,76353.49,0.0,-0.95475,5e-05,4.62683]
[1777408248852,42.96,76354.98,0.0,-0.95467,5e-05,4.63298]
[1777408251873,42.96,76358.5,0.0,-0.95451,5e-05,4.64667]
[1777408253887,42.96,76362.66,0.0,-0.95432,5e-05,4.66273]
[1777408258922,42.96,76363.37,0.0,-0.95428,5e-05,4.66563]
[1777408260935,42.96,76368.47,0.0,-0.95405,5e-05,4.68526]
[1777408265971,42.96,76366.93,0.0,-0.95412,5e-05,4.67935]
[1777408267985,42.96,76368.32,0.0,-0.95405,5e-05,4.68468]
[1777408273023,42.96,76369.43,0.0,-0.954,5e-05,4.68887]
[1777408274030,42.96,76377.89,0.0,-0.95361,5e-05,4.72146]
[1777408278058,42.96,76380.18,0.0,-0.95351,5e-05,4.73004]
[1777408278939,42.96,76380.18,0.0,-0.95351,5e-05,4.73004]
[1777408284099,42.96,76379.9,0.0,-0.95353,5e-05,4.72831]
[1777408289135,42.96,76380.16,0.0,-0.95352,5e-05,4.72885]
[1777408299205,42.95,76379.46,0.0,-0.95361,5e-05,4.721]
[1777408300673,42.95,76379.57,0.0,-0.9536,5e-05,4.72134]
[1777408302154,42.95,76379.57,0.0,-0.9536,5e-05,4.72134]
[1777408302226,42.95,76383.26,0.0,-0.95343,5e-05,4.73544]
[1777408303233,42.95,76384.61,0.0,-0.95337,5e-05,4.74056]
[1777408308268,42.95,76385.4,0.0,-0.95334,5e-05,4.74302]
[1777408315316,42.95,76386.58,0.0,-0.9533,5e-05,4.74677]
[1777408320351,42.95,76386.82,0.0,-0.95329,5e-05,4.74707]
[1777408325387,42.94,76387.72,0.0,-0.95326,5e-05,4.74992]
[1777408327401,42.94,76391.21,0.0,-0.95309,5e-05,4.76377]
[1777408328023,42.94,76391.21,0.0,-0.95309,5e-05,4.76377]
[1777408330422,42.95,76394.89,0.0,-0.9529,5e-05,4.77928]
[1777408331401,42.95,76394.89,0.0,-0.9529,5e-05,4.77928]
[1777408331572,42.95,76394.93,0.0,-0.9529,5e-05,4.77982]
[1777408331636,42.95,76394.93,0.0,-0.9529,5e-05,4.77982]
[1777408332436,42.95,76395.21,0.0,-0.95288,5e-05,4.78128]
[1777408340492,42.96,76395.83,0.0,-0.95281,5e-05,4.78666]
[1777408350562,42.97,76396.3,0.0,-0.95275,5e-05,4.79208]
[1777408355597,42.98,76396.36,0.0,-0.95276,5e-05,4.78975]
[1777408360632,42.98,76397.96,0.0,-0.95266,5e-05,4.79774]
[1777408367680,42.99,76398.28,0.0,-0.95262,5e-05,4.80136]
[1777408372715,42.99,76398.2,0.0,-0.9526,5e-05,4.80272]
[1777408376744,43.0,76396.83,0.0,-0.95265,5e-05,4.79871]
[1777408381779,43.0,76399.16,0.0,-0.95252,5e-05,4.80952]
[1777408386783,43.01,76400.38,0.0,-0.95245,5e-05,4.81556]
[1777408388828,43.01,76402.15,0.0,-0.95235,5e-05,4.82342]
[1777408389834,43.01,76405.36,0.0,-0.95219,5e-05,4.8363]
[1777408390842,43.01,76406.88,0.0,-0.95212,5e-05,4.84254]
[1777408395877,43.02,76407.3,0.0,-0.95208,5e-05,4.84555]
[1777408399210,43.02,76407.23,0.0,-0.95208,5e-05,4.84555]
[1777408399259,43.02,76407.21,0.0,-0.95207,5e-05,4.8463]
[1777408399905,43.02,76409.5,0.0,-0.95196,5e-05,4.85528]
[1777408402925,43.02,76411.49,0.0,-0.95186,5e-05,4.86388]
[1777408408968,43.03,76412.38,0.0,-0.9518,5e-05,4.86887]
[1777408414003,43.03,76412.27,0.0,-0.95183,5e-05,4.86531]
[1777408419037,43.04,76412.91,0.0,-0.95178,5e-05,4.86911]
[1777408424073,43.04,76413.26,0.0,-0.95175,5e-05,4.87174]
[1777408429108,43.04,76413.26,0.0,-0.95173,5e-05,4.87298]
[1777408437164,43.05,76413.58,0.0,-0.95169,5e-05,4.87622]
[1777408442199,43.05,76413.9,0.0,-0.95166,5e-05,4.87873]
[1777408446086,43.06,76413.36,0.0,-0.95168,5e-05,4.87734]
[1777408446227,43.06,76411.79,0.0,-0.95175,5e-05,4.87141]
[1777408451414,43.06,76412.14,0.0,-0.95172,5e-05,4.87408]
[1777408458312,43.07,76412.43,0.0,-0.95168,5e-05,4.87726]
[1777408461333,43.07,76408.21,0.0,-0.95188,5e-05,4.86118]
[1777408461797,43.07,76408.21,0.0,-0.95188,5e-05,4.86118]
[1777408462340,43.07,76404.63,0.0,-0.95204,5e-05,4.84767]
[1777408466368,43.07,76403.21,0.0,-0.95209,5e-05,4.84332]
[1777408466917,43.07,76403.21,0.0,-0.95209,5e-05,4.84332]
[1777408467116,43.07,76403.21,0.0,-0.95209,5e-05,4.84332]
[1777408467333,43.07,76403.21,0.0,-0.95209,5e-05,4.84332]
[1777408467375,43.08,76424.08,0.0,-0.95109,5e-05,4.92582]
[1777408468322,43.08,76424.08,0.0,-0.95109,5e-05,4.92582]
[1777408468372,43.08,76424.08,0.0,-0.95109,5e-05,4.92582]
[1777408468381,43.08,76430.64,0.0,-0.95077,5e-05,4.95201]
[1777408469389,43.08,76427.79,0.0,-0.9509,5e-05,4.94083]
[1777408470848,43.08,76427.79,0.0,-0.9509,5e-05,4.94083]
[1777408476437,43.08,76427.43,0.0,-0.95095,5e-05,4.93609]
[1777408477036,43.08,76427.43,0.0,-0.95095,5e-05,4.93609]
[1777408477138,43.08,76427.43,0.0,-0.95095,5e-05,4.93609]
[1777408479024,43.08,76427.43,0.0,-0.95095,5e-05,4.93609]
[1777408481026,43.08,76427.4,0.0,-0.95094,5e-05,4.9366]
[1777408481473,43.08,76425.76,0.0,-0.95102,5e-05,4.93025]
[1777408484204,43.08,76424.61,0.0,-0.95107,5e-05,4.92603]
[1777408484493,43.08,76419.77,0.0,-0.9513,5e-05,4.90706]
[1777408485500,43.08,76417.59,0.0,-0.9514,5e-05,4.89866]
[1777408487496,43.09,76418.03,0.0,-0.95138,5e-05,4.90061]
[1777408487532,43.09,76418.03,0.0,-0.95138,5e-05,4.90082]
[1777408488146,43.09,76418.03,0.0,-0.95138,5e-05,4.90082]
[1777408489139,43.09,76418.22,0.0,-0.95137,5e-05,4.90178]
[1777408489264,43.09,76418.22,0.0,-0.95137,5e-05,4.90178]
[1777408489528,43.09,76418.9,0.0,-0.95133,5e-05,4.90467]
[1777408490275,43.09,76418.9,0.0,-0.95133,5e-05,4.90467]
[1777408490536,43.09,76415.68,0.0,-0.95148,5e-05,4.89217]
[1777408493530,43.09,76416.48,0.0,-0.95144,5e-05,4.89578]
[1777408498593,43.09,76415.13,0.0,-0.95149,5e-05,4.89177]
[1777408500607,43.1,76413.56,0.0,-0.95156,5e-05,4.88603]
[1777408513698,43.1,76414.18,0.0,-0.95149,5e-05,4.89146]
[1777408521753,43.11,76411.32,0.0,-0.95161,5e-05,4.88204]
[1777408522761,43.11,76409.05,0.0,-0.95171,5e-05,4.87336]
[1777408524280,43.11,76409.05,0.0,-0.95171,5e-05,4.87336]
[1777408524375,43.11,76404.68,0.0,-0.95191,5e-05,4.85675]
[1777408524775,43.11,76401.12,0.0,-0.95208,5e-05,4.8428]
[1777408529813,43.12,76400.92,0.0,-0.95207,5e-05,4.84356]
[1777408532833,43.12,76403.08,0.0,-0.952,5e-05,4.84856]
[1777408533840,43.12,76405.46,0.0,-0.95188,5e-05,4.85818]
[1777408537995,43.12,76405.05,0.0,-0.95189,5e-05,4.85739]
[1777408538876,43.13,76395.88,0.0,-0.95232,5e-05,4.82206]
[1777408539884,43.13,76395.84,0.0,-0.95232,5e-05,4.82223]
[1777408541139,43.13,76395.84,0.0,-0.95232,5e-05,4.82223]
[1777408546933,43.13,76395.72,0.0,-0.9523,5e-05,4.82402]
[1777408558010,43.14,76396.72,0.0,-0.95221,5e-05,4.83129]
[1777408563788,43.15,76395.92,0.0,-0.95223,5e-05,4.82934]
[1777408563841,43.15,76395.92,0.0,-0.95223,5e-05,4.82934]
[1777408568443,43.15,76396.33,0.0,-0.95219,5e-05,4.8324]
[1777408571171,43.16,76396.42,0.0,-0.95218,5e-05,4.83361]
[1777408571182,43.16,76396.42,0.0,-0.95218,5e-05,4.83361]
[1777408572108,43.16,76393.34,0.0,-0.95232,5e-05,4.82216]
[1777408575178,43.16,76392.98,0.0,-0.95233,5e-05,4.82106]
[1777408583185,43.17,76392.75,0.0,-0.9523,5e-05,4.8232]
[1777408588219,43.17,76392.84,0.0,-0.95228,5e-05,4.82504]
[1777408593255,43.18,76392.39,0.0,-0.95232,5e-05,4.82042]
[1777408598289,43.18,76392.5,0.0,-0.9523,5e-05,4.82234]
[1777408603326,43.19,76391.38,0.0,-0.95234,5e-05,4.81946]
[1777408605771,43.19,76391.38,0.0,-0.95234,5e-05,4.81946]
[1777408611682,43.19,76391.1,0.0,-0.95232,5e-05,4.82048]
[1777408618431,43.2,76389.45,0.0,-0.95237,5e-05,4.81681]
[1777408623281,43.21,76389.79,0.0,-0.95234,5e-05,4.81937]
[1777408623385,43.21,76389.79,0.0,-0.95234,5e-05,4.81937]
[1777408623781,43.21,76389.79,0.0,-0.95234,5e-05,4.81937]
[1777408629508,43.21,76389.39,0.0,-0.95233,5e-05,4.81994]
[1777408629839,43.21,76389.39,0.0,-0.95233,5e-05,4.81994]
[1777408631274,43.21,76389.78,0.0,-0.95231,5e-05,4.82176]
[1777408632852,43.21,76390.08,0.0,-0.95229,5e-05,4.82324]
[1777408635275,43.22,76390.07,0.0,-0.95228,5e-05,4.8241]
[1777408635911,43.22,76389.83,0.0,-0.95228,5e-05,4.82346]
[1777408641591,43.22,76389.96,0.0,-0.95226,5e-05,4.82575]
[1777408643749,43.22,76389.96,0.0,-0.95226,5e-05,4.82575]
[1777408643753,43.23,76387.54,0.0,-0.95236,5e-05,4.81692]
[1777408646840,43.23,76387.04,0.0,-0.95238,5e-05,4.81559]
[1777408649727,43.23,76385.34,0.0,-0.95244,5e-05,4.81022]
[1777408650735,43.23,76383.77,0.0,-0.95251,5e-05,4.80444]
[1777408650969,43.23,76383.77,0.0,-0.95251,5e-05,4.80444]
[1777408656245,43.24,76384.09,0.0,-0.95252,5e-05,4.80301]
[1777408659985,43.24,76383.45,0.0,-0.95254,5e-05,4.80152]
[1777408665840,43.25,76383.18,0.0,-0.95252,5e-05,4.80279]
[1777408666242,43.25,76383.18,0.0,-0.95252,5e-05,4.80279]
[1777408671274,43.25,76383.19,0.0,-0.95251,5e-05,4.80349]
[1777408673896,43.26,76381.15,0.0,-0.95258,5e-05,4.79752]
[1777408680945,43.26,76380.73,0.0,-0.95258,5e-05,4.79825]
[1777408682482,43.26,76380.73,0.0,-0.95258,5e-05,4.79825]
[1777408682544,43.27,76382.05,0.0,-0.9525,5e-05,4.80402]
[1777408682958,43.27,76386.64,0.0,-0.95229,5e-05,4.82187]
[1777408689001,43.27,76387.25,0.0,-0.95224,5e-05,4.82596]
[1777408695044,43.28,76387.48,0.0,-0.95221,5e-05,4.82853]
[1777408700078,43.28,76387.51,0.0,-0.95219,5e-05,4.83002]
[1777408709141,43.29,76387.63,0.0,-0.95215,5e-05,4.83292]
[1777408714177,43.29,76387.53,0.0,-0.95218,5e-05,4.82951]
[1777408715275,43.29,76387.53,0.0,-0.95218,5e-05,4.82951]
[1777408722233,43.3,76387.76,0.0,-0.95214,5e-05,4.83257]
[1777408727268,43.3,76387.8,0.0,-0.95215,5e-05,4.83185]
[1777408730929,43.3,76387.76,0.0,-0.95216,5e-05,4.83112]
[1777408730289,43.3,76380.53,0.0,-0.95251,5e-05,4.80273]
[1777408732304,43.29,76379.48,0.0,-0.95256,5e-05,4.79818]
[1777408737277,43.29,76378.83,0.0,-0.9526,5e-05,4.79473]
[1777408742374,43.29,76379.3,0.0,-0.9526,5e-05,4.79518]
[1777408745394,43.28,76381.54,0.0,-0.9525,5e-05,4.80318]
[1777408746402,43.28,76385.04,0.0,-0.95234,5e-05,4.81655]
[1777408749127,43.28,76384.47,0.0,-0.95237,5e-05,4.81383]
[1777408749423,43.28,76385.84,0.0,-0.95231,5e-05,4.8189]
[1777408754457,43.28,76385.55,0.0,-0.95234,5e-05,4.81646]
[1777408756471,43.28,76383.4,0.0,-0.95245,5e-05,4.80758]
[1777408757479,43.27,76381.8,0.0,-0.95253,5e-05,4.8011]
[1777408761095,43.27,76381.15,0.0,-0.95257,5e-05,4.79786]
[1777408765535,43.27,76383.86,0.0,-0.95245,5e-05,4.80721]
[1777408771576,43.26,76384.54,0.0,-0.95248,5e-05,4.80378]
[1777408773231,43.26,76384.65,0.0,-0.95248,5e-05,4.80397]
[1777408778625,43.26,76384.8,0.0,-0.95249,5e-05,4.80309]
[1777408779632,43.26,76386.35,0.0,-0.95242,5e-05,4.80887]
[1777408780640,43.26,76389.55,0.0,-0.95227,5e-05,4.82107]
[1777408785276,43.25,76389.23,0.0,-0.9523,5e-05,4.81874]
[1777408790710,43.25,76389.83,0.0,-0.95229,5e-05,4.81948]
[1777408795745,43.24,76389.55,0.0,-0.95232,5e-05,4.81706]
[1777408800779,43.24,76389.55,0.0,-0.95234,5e-05,4.81575]
[1777408802794,43.24,76392.44,0.0,-0.95221,5e-05,4.82649]
[1777408807831,43.23,76392.98,0.0,-0.9522,5e-05,4.82721]
[1777408812866,43.23,76392.53,0.0,-0.95224,5e-05,4.82408]
[1777408817901,43.22,76392.56,0.0,-0.95225,5e-05,4.82286]
[1777408822936,43.22,76393.52,0.0,-0.95222,5e-05,4.82527]
[1777408827972,43.22,76393.6,0.0,-0.95224,5e-05,4.82426]
[1777408833009,43.21,76392.41,0.0,-0.95235,5e-05,4.81398]
[1777408837489,43.21,76391.57,0.0,-0.9524,5e-05,4.80975]
[1777408843082,43.2,76391.54,0.0,-0.95242,5e-05,4.80824]
[1777408848117,43.2,76391.78,0.0,-0.95242,5e-05,4.80805]
[1777408853151,43.2,76391.86,0.0,-0.95243,5e-05,4.80724]
[1777408859288,43.19,76391.77,0.0,-0.95245,5e-05,4.80602]
[1777408859473,43.19,76391.77,0.0,-0.95245,5e-05,4.80602]
[1777408859495,43.19,76397.44,0.0,-0.95218,5e-05,4.82769]
[1777408861054,43.19,76406.22,0.0,-0.95177,5e-05,4.86148]
[1777408861659,43.19,76406.22,0.0,-0.95177,5e-05,4.86148]
[1777408865240,43.19,76409.05,0.0,-0.95165,5e-05,4.87132]
[1777408866247,43.19,76415.81,0.0,-0.95133,5e-05,4.89757]
[1777408871282,43.18,76416.34,0.0,-0.95133,5e-05,4.89783]
[1777408877326,43.17,76417.1,0.0,-0.95132,5e-05,4.89866]
[1777408882362,43.17,76416.89,0.0,-0.95135,5e-05,4.89604]
[1777408885799,43.17,76416.82,0.0,-0.95136,5e-05,4.89541]
[1777408893439,43.16,76417.4,0.0,-0.95141,5e-05,4.88981]
[1777408898474,43.15,76417.32,0.0,-0.95144,5e-05,4.88782]
[1777408903510,43.15,76416.82,0.0,-0.95148,5e-05,4.88422]
[1777408908545,43.14,76417.28,0.0,-0.95148,5e-05,4.88443]
[1777408917608,43.13,76417.53,0.0,-0.9515,5e-05,4.8826]
[1777408918614,43.13,76419.68,0.0,-0.9514,5e-05,4.89076]
[1777408920629,43.13,76421.04,0.0,-0.95135,5e-05,4.89549]
[1777408921202,43.13,76421.04,0.0,-0.95135,5e-05,4.89549]
[1777408921277,43.13,76421.04,0.0,-0.95135,5e-05,4.89549]
[1777408921636,43.13,76424.74,0.0,-0.95117,5e-05,4.90977]
[1777408926670,43.12,76423.55,0.0,-0.95125,5e-05,4.90334]
[1777408927678,43.12,76421.34,0.0,-0.95136,5e-05,4.89427]
[1777408932713,43.12,76420.93,0.0,-0.9514,5e-05,4.89097]
[1777408933236,43.12,76420.93,0.0,-0.9514,5e-05,4.89097]
[1777408938755,43.11,76420.46,0.0,-0.95145,5e-05,4.88686]
[1777408943790,43.1,76421.92,0.0,-0.9514,5e-05,4.89104]
[1777408948825,43.1,76421.11,0.0,-0.95146,5e-05,4.88627]
[1777408951273,43.1,76421.51,0.0,-0.95145,5e-05,4.88722]
[1777408952853,43.09,76419.73,0.0,-0.95158,5e-05,4.87521]
[1777408957888,43.09,76418.94,0.0,-0.95164,5e-05,4.87064]
[1777408962926,43.09,76419.7,0.0,-0.95162,5e-05,4.8722]
[1777408964940,43.08,76421.7,0.0,-0.95153,5e-05,4.87949]
[1777408969975,43.08,76420.51,0.0,-0.95161,5e-05,4.8733]
[1777408975017,43.07,76420.69,0.0,-0.95162,5e-05,4.87256]
[1777408978037,43.07,76418.77,0.0,-0.95172,5e-05,4.86415]
[1777408979792,43.07,76417.75,0.0,-0.95177,5e-05,4.85987]
[1777408980052,43.07,76417.86,0.0,-0.95177,5e-05,4.86003]
[1777408981059,43.07,76414.05,0.0,-0.95196,5e-05,4.8448]
[1777408982066,43.07,76411.6,0.0,-0.95208,5e-05,4.83495]
[1777408983073,43.07,76412.88,0.0,-0.95202,5e-05,4.83974]
[1777408988107,43.06,76413.19,0.0,-0.95202,5e-05,4.83978]
[1777408993143,43.06,76412.7,0.0,-0.95205,5e-05,4.83671]
[1777408998177,43.06,76410.46,0.0,-0.95218,5e-05,4.8268]
[1777409003213,43.05,76409.62,0.0,-0.95223,5e-05,4.82243]
[1777409008248,43.05,76409.35,0.0,-0.95225,5e-05,4.82034]
[1777409013283,43.05,76409.51,0.0,-0.9523,5e-05,4.81557]
[1777409017312,43.04,76411.14,0.0,-0.95223,5e-05,4.82114]
[1777409018466,43.04,76411.14,0.0,-0.95223,5e-05,4.82114]
[1777409021276,43.04,76411.39,0.0,-0.95223,5e-05,4.82169]
[1777409025282,43.04,76411.38,0.0,-0.95224,5e-05,4.82081]
[1777409026996,43.04,76411.34,0.0,-0.95224,5e-05,4.82024]
[1777409027383,43.04,76406.8,0.0,-0.95246,5e-05,4.80208]
[1777409028391,43.04,76405.44,0.0,-0.95253,5e-05,4.79659]
[1777409033426,43.03,76404.93,0.0,-0.95257,5e-05,4.79376]
[1777409040475,43.03,76405.03,0.0,-0.95258,5e-05,4.79295]
[1777409042488,43.03,76414.11,0.0,-0.95215,5e-05,4.8281]
[1777409043496,43.03,76413.99,0.0,-0.95216,5e-05,4.8274]
[1777409048531,43.03,76412.88,0.0,-0.95222,5e-05,4.82193]
[1777409051552,43.02,76414.6,0.0,-0.95215,5e-05,4.82801]
[1777409053780,43.02,76414.82,0.0,-0.95214,5e-05,4.82865]
[1777409054874,43.02,76416.03,0.0,-0.95209,5e-05,4.83317]
[1777409054950,43.02,76419.96,0.0,-0.9519,5e-05,4.84811]
[1777409055579,43.02,76421.66,0.0,-0.95182,5e-05,4.85479]
[1777409060615,43.02,76422.38,0.0,-0.95181,5e-05,4.85629]
[1777409067022,43.01,76422.25,0.0,-0.95182,5e-05,4.85474]
[1777409074713,43.0,76422.67,0.0,-0.95188,5e-05,4.84944]
[1777409075720,43.0,76419.74,0.0,-0.95202,5e-05,4.83768]
[1777409079098,43.0,76418.84,0.0,-0.95207,5e-05,4.83366]
[1777409079748,43.0,76416.32,0.0,-0.95219,5e-05,4.82333]
[1777409084782,43.0,76417.12,0.0,-0.95217,5e-05,4.82541]
[1777409086797,43.0,76415.64,0.0,-0.95225,5e-05,4.81919]
[1777409091832,42.99,76416.04,0.0,-0.95224,5e-05,4.81977]
[1777409096867,42.99,76415.91,0.0,-0.95226,5e-05,4.81829]
[1777409101902,42.99,76415.17,0.0,-0.95231,5e-05,4.81424]
[1777409106937,42.98,76420.23,0.0,-0.95208,5e-05,4.83314]
[1777409107944,42.98,76423.3,0.0,-0.95193,5e-05,4.84499]
[1777409109343,42.98,76423.36,0.0,-0.95193,5e-05,4.84499]
[1777409110118,42.98,76423.36,0.0,-0.95193,5e-05,4.84499]
[1777409112978,42.98,76425.99,0.0,-0.95182,5e-05,4.85439]
[1777409121035,42.97,76426.53,0.0,-0.95182,5e-05,4.85447]
[1777409126234,42.97,76427.7,0.0,-0.95177,5e-05,4.85802]
[1777409128396,42.97,76427.7,0.0,-0.95178,5e-05,4.85776]
[1777409134126,42.96,76428.3,0.0,-0.95181,5e-05,4.85365]
[1777409139279,42.96,76428.19,0.0,-0.95183,5e-05,4.8527]
[1777409151245,42.95,76428.07,0.0,-0.95188,5e-05,4.84839]
[1777409152252,42.95,76431.27,0.0,-0.95173,5e-05,4.86075]
[1777409153258,42.95,76433.07,0.0,-0.95164,5e-05,4.86758]
[1777409156757,42.94,76433.35,0.0,-0.95164,5e-05,4.86811]
[1777409159276,42.94,76433.14,0.0,-0.95166,5e-05,4.86643]
[1777409161272,42.94,76432.53,0.0,-0.9517,5e-05,4.86345]
[1777409166350,42.93,76433.32,0.0,-0.95168,5e-05,4.86488]
[1777409171384,42.93,76433.19,0.0,-0.9517,5e-05,4.86295]
[1777409176422,42.93,76433.27,0.0,-0.95172,5e-05,4.86187]
[1777409181144,42.92,76433.04,0.0,-0.95173,5e-05,4.8604]
[1777409183334,42.92,76431.86,0.0,-0.9518,5e-05,4.85493]
[1777409183579,42.92,76431.86,0.0,-0.95181,5e-05,4.85439]
[1777409184019,42.92,76416.62,0.0,-0.95254,5e-05,4.79436]
[1777409184478,42.92,76413.39,0.0,-0.95269,5e-05,4.78174]
[1777409185486,42.92,76414.74,0.0,-0.95263,5e-05,4.78686]
[1777409187501,42.92,76411.36,0.0,-0.95279,5e-05,4.77335]
[1777409190521,42.92,76409.99,0.0,-0.95286,5e-05,4.7676]
[1777409194549,42.92,76411.01,0.0,-0.95286,5e-05,4.76676]
[1777409199566,42.91,76411.96,0.0,-0.95282,5e-05,4.76998]
[1777409199584,42.91,76413.49,0.0,-0.95275,5e-05,4.77583]
[1777409204619,42.91,76413.79,0.0,-0.95275,5e-05,4.77634]
[1777409209654,42.91,76414.52,0.0,-0.95272,5e-05,4.77851]
[1777409214689,42.91,76414.55,0.0,-0.95273,5e-05,4.7779]
[1777409219725,42.9,76414.09,0.0,-0.95276,5e-05,4.77538]
[1777409223412,42.9,76414.32,0.0,-0.95275,5e-05,4.77599]
[1777409229385,42.9,76414.44,0.0,-0.95276,5e-05,4.77557]
[1777409236844,42.9,76414.55,0.0,-0.95277,5e-05,4.77466]
[1777409241880,42.89,76414.54,0.0,-0.95278,5e-05,4.77386]
[1777409247922,42.89,76414.79,0.0,-0.95278,5e-05,4.77393]
[1777409252957,42.89,76415.44,0.0,-0.95279,5e-05,4.77136]
[1777409256984,42.89,76417.6,0.0,-0.9527,5e-05,4.77919]
[1777409259274,42.89,76417.42,0.0,-0.95271,5e-05,4.77834]
[1777409259404,42.89,76417.42,0.0,-0.95271,5e-05,4.77834]
[1777409259416,42.89,76423.07,0.0,-0.95244,5e-05,4.80012]
[1777409260014,42.89,76429.16,0.0,-0.95215,5e-05,4.82403]
[1777409262022,42.88,76430.09,0.0,-0.95211,5e-05,4.82725]
[1777409265043,42.88,76431.51,0.0,-0.95205,5e-05,4.83213]
[1777409270078,42.88,76430.47,0.0,-0.95212,5e-05,4.82661]
[1777409275114,42.87,76430.82,0.0,-0.95212,5e-05,4.82685]
[1777409280149,42.87,76431.23,0.0,-0.95211,5e-05,4.82735]
[1777409285184,42.87,76431.23,0.0,-0.95213,5e-05,4.82627]
[1777409289212,42.86,76433.01,0.0,-0.95205,5e-05,4.83241]
[1777409295254,42.86,76433.05,0.0,-0.95207,5e-05,4.83126]
[1777409300289,42.86,76433.28,0.0,-0.95207,5e-05,4.83109]
[1777409305323,42.85,76433.94,0.0,-0.95205,5e-05,4.83261]
[1777409312372,42.85,76434.06,0.0,-0.9521,5e-05,4.8272]
[1777409317409,42.84,76434.83,0.0,-0.95208,5e-05,4.82916]
[1777409322443,42.84,76436.0,0.0,-0.95204,5e-05,4.83268]
[1777409329491,42.84,76436.49,0.0,-0.95203,5e-05,4.83307]
[1777409334527,42.83,76437.96,0.0,-0.95198,5e-05,4.83773]
[1777409339561,42.83,76437.97,0.0,-0.95199,5e-05,4.83662]
[1777409342583,42.83,76436.26,0.0,-0.95208,5e-05,4.8292]
[1777409343934,42.83,76436.26,0.0,-0.95208,5e-05,4.8292]
[1777409344017,42.83,76434.99,0.0,-0.95214,5e-05,4.82399]
[1777409346223,42.83,76435.13,0.0,-0.95214,5e-05,4.82433]
[1777409350446,42.82,76435.0,0.0,-0.95215,5e-05,4.82341]
[1777409355674,42.82,76435.51,0.0,-0.95215,5e-05,4.82359]
[1777409360709,42.82,76435.78,0.0,-0.95215,5e-05,4.82364]
[1777409365744,42.81,76436.19,0.0,-0.95214,5e-05,4.82425]
[1777409370779,42.81,76436.13,0.0,-0.95216,5e-05,4.82301]
[1777409375814,42.81,76434.96,0.0,-0.95227,5e-05,4.81307]
[1777409380849,42.8,76437.58,0.0,-0.95215,5e-05,4.82245]
[1777409381979,42.8,76437.58,0.0,-0.95215,5e-05,4.82245]
[1777409382215,42.8,76437.58,0.0,-0.95215,5e-05,4.82245]
[1777409382261,42.8,76439.14,0.0,-0.95208,5e-05,4.82818]
[1777409382949,42.8,76444.33,0.0,-0.95183,5e-05,4.84867]
[1777409388905,42.8,76445.07,0.0,-0.95181,5e-05,4.85013]
[1777409393941,42.79,76445.34,0.0,-0.95182,5e-05,4.84998]
[1777409398974,42.79,76445.29,0.0,-0.95182,5e-05,4.84969]
[1777409403501,42.8,76445.47,0.0,-0.9518,5e-05,4.85136]
[1777409403528,42.8,76448.72,0.0,-0.95163,5e-05,4.86484]
[1777409404565,42.8,76448.72,0.0,-0.95163,5e-05,4.86484]
[1777409404021,42.8,76453.44,0.0,-0.9514,5e-05,4.88356]
[1777409409050,42.8,76453.9,0.0,-0.95137,5e-05,4.8867]
[1777409415093,42.81,76453.1,0.0,-0.95139,5e-05,4.88507]
[1777409416797,42.81,76452.71,0.0,-0.9514,5e-05,4.88378]
[1777409422142,42.81,76452.6,0.0,-0.95139,5e-05,4.8849]
[1777409433228,42.82,76452.66,0.0,-0.95138,5e-05,4.88591]
[1777409436531,42.82,76452.55,0.0,-0.95139,5e-05,4.88364]
[1777409436622,42.83,76448.98,0.0,-0.95156,5e-05,4.86999]
[1777409437247,42.83,76447.16,0.0,-0.95164,5e-05,4.86279]
[1777409438281,42.83,76447.16,0.0,-0.95164,5e-05,4.86279]
[1777409439424,42.83,76446.94,0.0,-0.95165,5e-05,4.86249]
[1777409439474,42.83,76449.98,0.0,-0.9515,5e-05,4.87483]
[1777409441855,42.83,76449.97,0.0,-0.9515,5e-05,4.8745]
[1777409454368,42.81,76451.69,0.0,-0.95147,5e-05,4.87741]
[1777409456269,42.81,76452.09,0.0,-0.95145,5e-05,4.87872]
[1777409456381,42.81,76452.09,0.0,-0.95145,5e-05,4.87872]
[1777409456521,42.81,76452.09,0.0,-0.95145,5e-05,4.87872]
[1777409456584,42.81,76452.09,0.0,-0.95145,5e-05,4.87844]
[1777409456767,42.81,76452.09,0.0,-0.95145,5e-05,4.87844]
[1777409458436,42.81,76452.09,0.0,-0.95145,5e-05,4.87844]
[1777409458537,42.81,76452.09,0.0,-0.95146,5e-05,4.87789]
[1777409459405,42.81,76453.94,0.0,-0.95137,5e-05,4.88495]
[1777409461419,42.81,76452.26,0.0,-0.95146,5e-05,4.87772]
[1777409465457,42.81,76451.91,0.0,-0.95149,5e-05,4.87551]
[1777409471363,42.8,76452.28,0.0,-0.95149,5e-05,4.87536]
[1777409477532,42.8,76452.82,0.0,-0.95149,5e-05,4.87565]
[1777409482567,42.79,76451.49,0.0,-0.95157,5e-05,4.86906]
[1777409483573,42.79,76447.81,0.0,-0.95175,5e-05,4.85423]
[1777409488609,42.79,76448.11,0.0,-0.95175,5e-05,4.85428]
[1777409490623,42.79,76449.78,0.0,-0.95168,5e-05,4.86044]
[1777409491630,42.78,76451.05,0.0,-0.95166,5e-05,4.86085]
[1777409497673,42.78,76451.06,0.0,-0.95167,5e-05,4.85947]
[1777409502708,42.78,76450.9,0.0,-0.9517,5e-05,4.85767]
[1777409508749,42.77,76451.17,0.0,-0.9517,5e-05,4.85736]
[1777409513784,42.77,76450.95,0.0,-0.95173,5e-05,4.85535]
[1777409518820,42.76,76451.51,0.0,-0.95171,5e-05,4.85645]
[1777409523855,42.76,76451.73,0.0,-0.95172,5e-05,4.85619]
[1777409528890,42.76,76452.1,0.0,-0.95171,5e-05,4.85653]
[1777409529897,42.76,76453.78,0.0,-0.95163,5e-05,4.86296]
[1777409531160,42.76,76453.78,0.0,-0.95163,5e-05,4.86296]
[1777409531259,42.76,76457.65,0.0,-0.95145,5e-05,4.87808]
[1777409537953,42.75,76458.09,0.0,-0.95145,5e-05,4.878]
[1777409542988,42.75,76458.45,0.0,-0.95145,5e-05,4.87812]
[1777409545007,42.74,76456.9,0.0,-0.95153,5e-05,4.87144]
[1777409546009,42.74,76455.48,0.0,-0.9516,5e-05,4.86555]
[1777409549261,42.74,76455.01,0.0,-0.95163,5e-05,4.86321]
[1777409555072,42.74,76452.57,0.0,-0.95181,5e-05,4.84754]
[1777409560106,42.73,76452.85,0.0,-0.95181,5e-05,4.84761]
[1777409563128,42.73,76451.13,0.0,-0.9519,5e-05,4.84018]
[1777409568163,42.73,76451.78,0.0,-0.95188,5e-05,4.84179]
[1777409573199,42.73,76452.24,0.0,-0.95187,5e-05,4.84265]
[1777409578237,42.72,76451.97,0.0,-0.95189,5e-05,4.84064]
[1777409579244,42.72,76453.23,0.0,-0.95184,5e-05,4.84544]
[1777409584278,42.72,76453.09,0.0,-0.95185,5e-05,4.84394]
[1777409591327,42.72,76453.09,0.0,-0.95187,5e-05,4.84259]
[1777409593342,42.71,76456.14,0.0,-0.95173,5e-05,4.85429]
[1777409597718,42.71,76456.37,0.0,-0.95172,5e-05,4.85458]
[1777409603411,42.71,76456.92,0.0,-0.95172,5e-05,4.85524]
[1777409609793,42.7,76456.96,0.0,-0.95173,5e-05,4.85431]
[1777409612475,42.7,76458.01,0.0,-0.95173,5e-05,4.85299]
[1777409616503,42.7,76456.6,0.0,-0.95181,5e-05,4.84653]
[1777409618517,42.7,76454.16,0.0,-0.95193,5e-05,4.83644]
[1777409619524,42.7,76449.42,0.0,-0.95217,5e-05,4.81751]
[1777409622545,42.69,76451.88,0.0,-0.95205,5e-05,4.82673]
[1777409623552,42.69,76450.14,0.0,-0.95214,5e-05,4.81968]
[1777409625568,42.69,76452.3,0.0,-0.95204,5e-05,4.82788]
[1777409630602,42.69,76452.58,0.0,-0.95204,5e-05,4.82809]
[1777409632615,42.69,76450.23,0.0,-0.95215,5e-05,4.81846]
[1777409636643,42.69,76452.29,0.0,-0.95204,5e-05,4.82762]
[1777409641680,42.7,76452.23,0.0,-0.95202,5e-05,4.8293]
[1777409646712,42.7,76452.34,0.0,-0.95199,5e-05,4.83165]
[1777409651748,42.71,76452.47,0.0,-0.95196,5e-05,4.83405]
[1777409655775,42.71,76454.9,0.0,-0.95183,5e-05,4.84516]
[1777409659805,42.72,76453.73,0.0,-0.95187,5e-05,4.84195]
[1777409664839,42.72,76453.76,0.0,-0.95184,5e-05,4.84385]
[1777409669874,42.73,76453.97,0.0,-0.95181,5e-05,4.84643]
[1777409672895,42.73,76455.35,0.0,-0.95177,5e-05,4.84856]
[1777409677931,42.74,76455.08,0.0,-0.95176,5e-05,4.84921]
[1777409680952,42.74,76453.03,0.0,-0.95185,5e-05,4.84214]
[1777409681959,42.74,76450.94,0.0,-0.95194,5e-05,4.83423]
[1777409686994,42.75,76450.08,0.0,-0.95196,5e-05,4.83267]
[1777409689007,42.75,76448.81,0.0,-0.95202,5e-05,4.82839]
[1777409691022,42.75,76447.39,0.0,-0.95207,5e-05,4.82355]
[1777409694043,42.76,76448.64,0.0,-0.95201,5e-05,4.82907]
[1777409699077,42.76,76448.38,0.0,-0.95202,5e-05,4.82827]
[1777409704116,42.76,76448.16,0.0,-0.952,5e-05,4.8293]
[1777409709152,42.77,76447.6,0.0,-0.95201,5e-05,4.82898]
[1777409714187,42.77,76447.35,0.0,-0.952,5e-05,4.82988]
[1777409720229,42.78,76447.42,0.0,-0.95196,5e-05,4.83241]
[1777409728284,42.79,76446.86,0.0,-0.95195,5e-05,4.83316]
[1777409729291,42.79,76442.93,0.0,-0.95214,5e-05,4.81803]
[1777409734327,42.79,76441.78,0.0,-0.95224,5e-05,4.80834]
[1777409739361,42.79,76441.79,0.0,-0.95225,5e-05,4.80763]
[1777409743742,42.79,76442.1,0.0,-0.95224,5e-05,4.8084]
[1777409743814,42.79,76451.0,0.0,-0.95181,5e-05,4.84372]
[1777409745404,42.79,76452.57,0.0,-0.95173,5e-05,4.85027]
[1777409749736,42.79,76452.78,0.0,-0.95171,5e-05,4.8521]
[1777409750439,42.79,76454.0,0.0,-0.95164,5e-05,4.85759]
[1777409755851,42.8,76453.79,0.0,-0.95164,5e-05,4.85803]
[1777409760883,42.8,76454.63,0.0,-0.95158,5e-05,4.86291]
[1777409766551,42.81,76454.7,0.0,-0.95155,5e-05,4.86526]
[1777409772592,42.81,76454.87,0.0,-0.95154,5e-05,4.86575]
[1777409778635,42.8,76454.98,0.0,-0.95156,5e-05,4.86461]
[1777409784676,42.8,76455.31,0.0,-0.95156,5e-05,4.86435]
[1777409789712,42.79,76456.3,0.0,-0.95153,5e-05,4.86697]
[1777409794747,42.79,76456.09,0.0,-0.95159,5e-05,4.86045]
[1777409800789,42.78,76455.88,0.0,-0.95162,5e-05,4.85811]
[1777409805824,42.78,76455.97,0.0,-0.95163,5e-05,4.85724]
[1777409813879,42.77,76456.01,0.0,-0.95166,5e-05,4.85545]
[1777409819922,42.77,76456.09,0.0,-0.95167,5e-05,4.85433]
[1777409824957,42.77,76455.87,0.0,-0.9517,5e-05,4.85227]
[1777409832017,42.76,76455.93,0.0,-0.95171,5e-05,4.85088]
[1777409837052,42.77,76456.06,0.0,-0.95169,5e-05,4.85303]
[1777409842087,42.77,76456.01,0.0,-0.95167,5e-05,4.85445]
[1777409845108,42.77,76454.06,0.0,-0.95175,5e-05,4.84769]
[1777409851151,42.78,76453.96,0.0,-0.95177,5e-05,4.8449]
[1777409856187,42.79,76456.14,0.0,-0.95164,5e-05,4.85522]
[1777409863236,42.79,76456.49,0.0,-0.9516,5e-05,4.85883]
[1777409867264,42.8,76455.33,0.0,-0.95164,5e-05,4.85551]
[1777409873306,42.8,76455.68,0.0,-0.9516,5e-05,4.85881]
[1777409878344,42.81,76455.72,0.0,-0.95158,5e-05,4.86053]
[1777409883379,42.81,76455.69,0.0,-0.95156,5e-05,4.86197]
[1777409887407,42.82,76454.47,0.0,-0.9516,5e-05,4.85836]
[1777409893449,42.81,76453.07,0.0,-0.95168,5e-05,4.8519]
[1777409896225,42.81,76452.67,0.0,-0.95171,5e-05,4.85008]
[1777409899280,42.82,76452.92,0.0,-0.95168,5e-05,4.85202]
[1777409899491,42.82,76452.75,0.0,-0.95168,5e-05,4.85198]
[1777409900284,42.82,76452.75,0.0,-0.95168,5e-05,4.85198]
[1777409906540,42.82,76452.58,0.0,-0.95166,5e-05,4.85345]
[1777409910108,42.83,76452.7,0.0,-0.95165,5e-05,4.85453]
[1777409910201,42.83,76452.9,0.0,-0.95163,5e-05,4.85592]
[1777409910269,42.83,76452.9,0.0,-0.95163,5e-05,4.85592]
[1777409910568,42.83,76453.22,0.0,-0.95162,5e-05,4.85719]
[1777409911575,42.83,76454.28,0.0,-0.9516,5e-05,4.85729]
[1777409916742,42.83,76454.68,0.0,-0.95157,5e-05,4.86005]
[1777409917069,42.83,76454.68,0.0,-0.95157,5e-05,4.86005]
[1777409917099,42.84,76456.58,0.0,-0.95147,5e-05,4.86816]
[1777409922651,42.84,76457.69,0.0,-0.9514,5e-05,4.8739]
[1777409927686,42.84,76457.73,0.0,-0.95138,5e-05,4.87537]
[1777409931715,42.85,76466.11,0.0,-0.95096,5e-05,4.90972]
[1777409933729,42.85,76465.65,0.0,-0.95097,5e-05,4.90834]
[1777409936749,42.85,76464.04,0.0,-0.95105,5e-05,4.90253]
[1777409937756,42.85,76465.34,0.0,-0.95098,5e-05,4.90792]
[1777409940778,42.85,76466.52,0.0,-0.95091,5e-05,4.91322]
[1777409945813,42.86,76466.55,0.0,-0.9509,5e-05,4.91443]
[1777409950847,42.86,76468.33,0.0,-0.9508,5e-05,4.92241]
[1777409957897,42.86,76469.03,0.0,-0.95075,5e-05,4.92629]
[1777409965953,42.87,76468.92,0.0,-0.95074,5e-05,4.92703]
[1777409970987,42.87,76470.41,0.0,-0.95066,5e-05,4.9337]
[1777409976023,42.87,76470.48,0.0,-0.95069,5e-05,4.93024]
[1777409981059,42.87,76470.4,0.0,-0.95069,5e-05,4.93062]
[1777409984081,42.87,76468.92,0.0,-0.95075,5e-05,4.92512]
[1777409985087,42.87,76467.62,0.0,-0.95082,5e-05,4.92008]
[1777409989089,42.88,76467.58,0.0,-0.95081,5e-05,4.92039]
[1777409991128,42.88,76464.43,0.0,-0.95096,5e-05,4.90829]
[1777409994151,42.88,76462.42,0.0,-0.95105,5e-05,4.90082]
[1777409995288,42.88,76462.42,0.0,-0.95105,5e-05,4.90082]
[1777410001199,42.88,76464.73,0.0,-0.95092,5e-05,4.91128]
[1777410004221,42.88,76465.95,0.0,-0.95086,5e-05,4.91662]
[1777410009256,42.89,76466.47,0.0,-0.95082,5e-05,4.91946]
[1777410013526,42.89,76466.68,0.0,-0.9508,5e-05,4.92089]
[1777410019327,42.89,76465.92,0.0,-0.95083,5e-05,4.91877]
[1777410021458,42.89,76467.47,0.0,-0.95075,5e-05,4.92525]
[1777410027777,42.89,76467.25,0.0,-0.95075,5e-05,4.92509]
[1777410034321,42.9,76466.21,0.0,-0.95083,5e-05,4.91741]
[1777410033426,42.9,76468.3,0.0,-0.95073,5e-05,4.9259]
[1777410038461,42.9,76468.88,0.0,-0.95069,5e-05,4.92895]
[1777410043495,42.9,76469.6,0.0,-0.95065,5e-05,4.93251]
[1777410049542,42.9,76469.7,0.0,-0.95063,5e-05,4.93373]
[1777410053570,42.91,76468.51,0.0,-0.95068,5e-05,4.92953]
[1777410056180,42.91,76468.75,0.0,-0.95067,5e-05,4.93063]
[1777410056261,42.91,76470.58,0.0,-0.95058,5e-05,4.93821]
[1777410061625,42.91,76470.96,0.0,-0.95055,5e-05,4.94038]
[1777410062382,42.91,76470.96,0.0,-0.95055,5e-05,4.94038]
[1777410067669,42.91,76471.83,0.0,-0.9505,5e-05,4.94461]
[1777410072703,42.91,76472.42,0.0,-0.95046,5e-05,4.94759]
[1777410078746,42.92,76472.89,0.0,-0.95043,5e-05,4.9502]
[1777410085988,42.92,76472.98,0.0,-0.95042,5e-05,4.95105]
[1777410086891,42.92,76472.98,0.0,-0.95041,5e-05,4.95153]
[1777410093851,42.92,76473.19,0.0,-0.95043,5e-05,4.94879]
[1777410099034,42.92,76473.1,0.0,-0.95043,5e-05,4.94881]
[1777410105171,42.93,76473.1,0.0,-0.95042,5e-05,4.94968]
[1777410106942,42.93,76474.81,0.0,-0.95033,5e-05,4.957]
[1777410108958,42.93,76471.46,0.0,-0.95049,5e-05,4.94381]
[1777410113991,42.93,76470.38,0.0,-0.95054,5e-05,4.94015]
[1777410117155,42.93,76470.3,0.0,-0.95054,5e-05,4.93996]
[1777410121042,42.93,76472.23,0.0,-0.95043,5e-05,4.94844]
[1777410123226,42.93,76472.36,0.0,-0.95043,5e-05,4.94907]
[1777410129098,42.94,76474.23,0.0,-0.95032,5e-05,4.95727]
[1777410131112,42.94,76476.84,0.0,-0.95019,5e-05,4.96792]
[1777410132119,42.94,76478.05,0.0,-0.95013,5e-05,4.97285]
[1777410135194,42.94,76477.94,0.0,-0.95014,5e-05,4.97247]
[1777410136146,42.94,76476.0,0.0,-0.95023,5e-05,4.96491]
[1777410141183,42.94,76476.21,0.0,-0.95021,5e-05,4.96614]
[1777410151254,42.94,76476.21,0.0,-0.95025,5e-05,4.96243]
[1777410157296,42.94,76475.12,0.0,-0.95029,5e-05,4.95855]
[1777410162331,42.94,76475.17,0.0,-0.95029,5e-05,4.95917]
[1777410170386,42.95,76475.22,0.0,-0.95028,5e-05,4.96001]
[1777410175422,42.95,76475.2,0.0,-0.95027,5e-05,4.96033]
[1777410180458,42.95,76475.31,0.0,-0.95026,5e-05,4.96117]
[1777410194556,42.95,76476.1,0.0,-0.95021,5e-05,4.96539]
[1777410201609,42.95,76475.64,0.0,-0.95023,5e-05,4.96407]
[1777410207257,42.95,76475.81,0.0,-0.95021,5e-05,4.96506]
[1777410207281,42.95,76475.81,0.0,-0.95021,5e-05,4.96506]
[1777410207338,42.95,76475.81,0.0,-0.95021,5e-05,4.96521]
[1777410213745,42.95,76475.81,0.0,-0.95021,5e-05,4.96521]
[1777410214700,42.95,76471.16,0.0,-0.95051,5e-05,4.93992]
[1777410215706,42.95,76468.79,0.0,-0.95063,5e-05,4.93002]
[1777410220742,42.94,76467.9,0.0,-0.9507,5e-05,4.92438]
[1777410225776,42.93,76467.73,0.0,-0.95074,5e-05,4.92163]
[1777410230811,42.93,76467.9,0.0,-0.95075,5e-05,4.92027]
[1777410236854,42.92,76468.09,0.0,-0.95078,5e-05,4.91858]
[1777410242896,42.91,76468.1,0.0,-0.95081,5e-05,4.91622]
[1777410253015,42.91,76468.1,0.0,-0.95081,5e-05,4.91622]
[1777410260015,42.89,76468.23,0.0,-0.95087,5e-05,4.91065]
[1777410265050,42.9,76467.12,0.0,-0.95092,5e-05,4.90708]
[1777410270086,42.9,76465.26,0.0,-0.951,5e-05,4.90054]
[1777410273109,42.9,76463.31,0.0,-0.95113,5e-05,4.88891]
[1777410278143,42.9,76466.94,0.0,-0.95094,5e-05,4.90431]
[1777410283178,42.91,76466.87,0.0,-0.95093,5e-05,4.90508]
[1777410290227,42.91,76470.82,0.0,-0.95072,5e-05,4.92196]
[1777410295262,42.91,76471.44,0.0,-0.95068,5e-05,4.92511]
[1777410300297,42.91,76471.66,0.0,-0.95066,5e-05,4.92664]
[1777410301304,42.91,76529.79,0.0,-0.94773,5e-05,5.16219]
[1777410302311,42.91,76531.17,0.0,-0.94769,5e-05,5.16552]
[1777410307346,42.88,76530.99,0.0,-0.94782,5e-05,5.15503]
[1777410308353,42.87,76477.83,0.0,-0.95053,5e-05,4.93797]
[1777410309359,42.87,76477.62,0.0,-0.95053,5e-05,4.93732]
[1777410314394,42.88,76477.29,0.0,-0.95054,5e-05,4.93691]
[1777410319430,42.88,76475.2,0.0,-0.95063,5e-05,4.92943]
[1777410320437,42.88,76476.64,0.0,-0.95056,5e-05,4.93536]
[1777410325472,42.88,76477.01,0.0,-0.95053,5e-05,4.93769]
[1777410330506,42.88,76477.53,0.0,-0.95049,5e-05,4.94055]
[1777410335541,42.89,76474.92,0.0,-0.95065,5e-05,4.92646]
[1777410340577,42.89,76474.63,0.0,-0.95066,5e-05,4.92615]
[1777410342591,42.89,76470.61,0.0,-0.95085,5e-05,4.91045]
[1777410344605,42.89,76469.03,0.0,-0.95092,5e-05,4.90454]
[1777410345612,42.89,76470.8,0.0,-0.95083,5e-05,4.91179]
[1777410351654,42.9,76471.84,0.0,-0.95077,5e-05,4.91701]
[1777410356688,42.9,76471.92,0.0,-0.95075,5e-05,4.91818]
[1777410360716,42.9,76473.23,0.0,-0.95068,5e-05,4.92407]
[1777410365752,42.9,76472.88,0.0,-0.95069,5e-05,4.92344]
[1777410368364,42.9,76472.96,0.0,-0.95068,5e-05,4.92391]
[1777410368416,42.9,76472.96,0.0,-0.95068,5e-05,4.92391]
[1777410373809,42.91,76473.3,0.0,-0.95065,5e-05,4.92631]
[1777410376829,42.91,76472.01,0.0,-0.95071,5e-05,4.9216]
[1777410382757,42.91,76473.04,0.0,-0.95066,5e-05,4.92615]
[1777410387907,42.91,76472.71,0.0,-0.95066,5e-05,4.92597]
[1777410391213,42.91,76471.94,0.0,-0.95069,5e-05,4.92318]
[1777410393455,42.91,76471.38,0.0,-0.95076,5e-05,4.91679]
[1777410397977,42.92,76469.31,0.0,-0.95085,5e-05,4.90946]
[1777410402290,42.92,76469.72,0.0,-0.95082,5e-05,4.91157]
[1777410403759,42.92,76470.33,0.0,-0.95079,5e-05,4.91431]
[1777410403012,42.92,76468.96,0.0,-0.95085,5e-05,4.90885]
[1777410404019,42.92,76466.6,0.0,-0.95097,5e-05,4.89962]
[1777410405025,42.92,76465.23,0.0,-0.95103,5e-05,4.89434]
[1777410410060,42.92,76464.78,0.0,-0.95104,5e-05,4.89344]
[1777410415096,42.93,76464.85,0.0,-0.95103,5e-05,4.8946]
[1777410416792,42.93,76464.85,0.0,-0.95103,5e-05,4.8946]
[1777410420131,42.93,76466.19,0.0,-0.95095,5e-05,4.90078]
[1777410421648,42.93,76466.19,0.0,-0.95095,5e-05,4.90078]
[1777410422652,42.93,76466.49,0.0,-0.95093,5e-05,4.9023]
[1777410422749,42.93,76465.22,0.0,-0.95099,5e-05,4.89741]
[1777410424159,42.93,76461.98,0.0,-0.95115,5e-05,4.88472]
[1777410427272,42.93,76463.0,0.0,-0.9511,5e-05,4.88913]
[1777410427597,42.93,76463.0,0.0,-0.9511,5e-05,4.88913]
[1777410433222,42.94,76463.41,0.0,-0.95106,5e-05,4.89198]
[1777410439624,42.94,76463.87,0.0,-0.95103,5e-05,4.89448]
[1777410440270,42.94,76462.46,0.0,-0.95109,5e-05,4.88937]
[1777410446313,42.94,76462.4,0.0,-0.95108,5e-05,4.89014]
[1777410451347,42.95,76462.55,0.0,-0.9511,5e-05,4.88731]
[1777410459403,42.95,76462.54,0.0,-0.95109,5e-05,4.88861]
[1777410463585,42.95,76462.53,0.0,-0.95108,5e-05,4.8889]
[1777410469493,42.95,76462.44,0.0,-0.95108,5e-05,4.88953]
[1777410475516,42.96,76461.19,0.0,-0.95112,5e-05,4.88585]
[1777410480551,42.96,76460.55,0.0,-0.95114,5e-05,4.88414]
[1777410485119,42.96,76460.71,0.0,-0.95113,5e-05,4.88543]
[1777410485585,42.96,76452.79,0.0,-0.95151,5e-05,4.85424]
[1777410486593,42.96,76450.77,0.0,-0.95161,5e-05,4.84647]
[1777410487395,42.96,76450.77,0.0,-0.95161,5e-05,4.84647]
[1777410494650,42.97,76451.07,0.0,-0.95158,5e-05,4.84836]
[1777410497671,42.97,76445.24,0.0,-0.95186,5e-05,4.82604]
[1777410502706,42.97,76442.59,0.0,-0.95197,5e-05,4.81695]
[1777410503712,42.97,76440.71,0.0,-0.95205,5e-05,4.80984]
[1777410508748,42.98,76440.94,0.0,-0.95202,5e-05,4.8122]
[1777410513783,42.98,76441.37,0.0,-0.95203,5e-05,4.81095]
[1777410518818,42.99,76440.95,0.0,-0.95203,5e-05,4.81076]
[1777410523853,42.99,76440.67,0.0,-0.95202,5e-05,4.81112]
[1777410528888,43.0,76440.91,0.0,-0.95199,5e-05,4.8135]
[1777410529895,43.0,76437.98,0.0,-0.95213,5e-05,4.80229]
[1777410530171,43.0,76437.98,0.0,-0.95213,5e-05,4.80229]
[1777410530902,43.0,76428.25,0.0,-0.95259,5e-05,4.76453]
[1777410531724,43.0,76428.25,0.0,-0.95259,5e-05,4.76453]
[1777410531795,43.0,76428.25,0.0,-0.95259,5e-05,4.76453]
[1777410531909,43.0,76428.52,0.0,-0.95258,5e-05,4.76596]
[1777410532520,43.0,76428.52,0.0,-0.95258,5e-05,4.76596]
[1777410532917,43.0,76426.57,0.0,-0.95267,5e-05,4.75817]
[1777410540877,43.0,76426.56,0.0,-0.95268,5e-05,4.75748]
[1777410540973,43.0,76419.79,0.0,-0.95301,5e-05,4.73051]
[1777410541980,42.99,76417.64,0.0,-0.95311,5e-05,4.72205]
[1777410546922,42.99,76416.96,0.0,-0.95315,5e-05,4.71913]
[1777410551047,42.99,76415.31,0.0,-0.95323,5e-05,4.71224]
[1777410555075,42.99,76414.0,0.0,-0.9533,5e-05,4.70687]
[1777410560110,42.99,76413.14,0.0,-0.95334,5e-05,4.70321]
[1777410561117,42.99,76411.67,0.0,-0.95341,5e-05,4.69746]
[1777410565135,42.99,76411.26,0.0,-0.95343,5e-05,4.69571]
[1777410565269,42.99,76411.26,0.0,-0.95343,5e-05,4.69571]
[1777410565296,42.99,76409.65,0.0,-0.95351,5e-05,4.68944]
[1777410566152,42.99,76404.46,0.0,-0.95375,5e-05,4.66938]
[1777410567876,42.99,76402.18,0.0,-0.95386,5e-05,4.6606]
[1777410570181,42.99,76400.52,0.0,-0.95394,5e-05,4.65425]
[1777410575216,42.99,76401.21,0.0,-0.95394,5e-05,4.65269]
[1777410580251,42.99,76401.05,0.0,-0.95395,5e-05,4.65221]
[1777410585308,42.99,76400.31,0.0,-0.95398,5e-05,4.64947]
[1777410586292,42.99,76406.93,0.0,-0.95367,5e-05,4.67501]
[1777410587300,42.99,76409.43,0.0,-0.95355,5e-05,4.68465]
[1777410588766,42.99,76409.43,0.0,-0.95355,5e-05,4.68465]
[1777410589374,42.99,76409.36,0.0,-0.95356,5e-05,4.68433]
[1777410589411,42.99,76409.32,0.0,-0.95356,5e-05,4.68417]
[1777410596362,42.99,76409.29,0.0,-0.95356,5e-05,4.68388]
[1777410601397,42.99,76409.46,0.0,-0.95356,5e-05,4.68442]
[1777410609454,42.99,76409.68,0.0,-0.95355,5e-05,4.68506]
[1777410614488,42.99,76410.82,0.0,-0.9535,5e-05,4.68932]
[1777410615552,42.99,76410.82,0.0,-0.9535,5e-05,4.68932]
[1777410615650,42.99,76410.82,0.0,-0.9535,5e-05,4.68925]
[1777410624296,42.99,76410.82,0.0,-0.9535,5e-05,4.68925]
[1777410633621,42.99,76410.98,0.0,-0.95354,5e-05,4.68495]
[1777410639663,42.99,76411.0,0.0,-0.95354,5e-05,4.68486]
[1777410642975,42.99,76411.0,0.0,-0.95354,5e-05,4.68486]
[1777410643526,42.99,76411.17,0.0,-0.95353,5e-05,4.68542]
[1777410645525,42.99,76412.3,0.0,-0.95348,5e-05,4.68972]
[1777410650743,42.98,76410.83,0.0,-0.95355,5e-05,4.68383]
[1777410651750,42.98,76408.42,0.0,-0.95367,5e-05,4.6745]
[1777410652758,42.98,76406.87,0.0,-0.95374,5e-05,4.66851]
[1777410653526,42.98,76406.87,0.0,-0.95374,5e-05,4.66851]
[1777410653765,42.98,76402.09,0.0,-0.95396,5e-05,4.6501]
[1777410654992,42.98,76402.09,0.0,-0.95396,5e-05,4.6501]
[1777410655779,42.98,76401.67,0.0,-0.95398,5e-05,4.64854]
[1777410660815,42.99,76397.22,0.0,-0.95419,5e-05,4.63161]
[1777410661822,42.99,76395.85,0.0,-0.95425,5e-05,4.62641]
[1777410666857,42.99,76395.81,0.0,-0.95425,5e-05,4.62657]
[1777410672899,42.99,76396.3,0.0,-0.95422,5e-05,4.62881]
[1777410676927,42.99,76397.57,0.0,-0.95416,5e-05,4.6339]
[1777410681964,42.99,76398.19,0.0,-0.95413,5e-05,4.6365]
[1777410693042,42.99,76398.38,0.0,-0.95415,5e-05,4.63331]
[1777410699085,42.99,76398.27,0.0,-0.95415,5e-05,4.63311]
[1777410704453,42.99,76398.62,0.0,-0.95414,5e-05,4.63459]
[1777410704674,42.99,76398.62,0.0,-0.95414,5e-05,4.63459]
[1777410705340,42.99,76398.62,0.0,-0.95414,5e-05,4.63465]
[1777410705441,42.99,76389.94,0.0,-0.95454,5e-05,4.60143]
[1777410706137,42.99,76386.71,0.0,-0.95469,5e-05,4.58919]
[1777410707279,42.99,76386.71,0.0,-0.95469,5e-05,4.58919]
[1777410707280,42.99,76386.71,0.0,-0.95469,5e-05,4.58919]
[1777410713185,42.99,76388.28,0.0,-0.9546,5e-05,4.59589]
[1777410717523,43.0,76389.02,0.0,-0.95457,5e-05,4.59903]
[1777410717613,43.0,76392.03,0.0,-0.95443,5e-05,4.61053]
[1777410718222,43.0,76395.16,0.0,-0.95428,5e-05,4.62257]
[1777410720236,43.0,76397.32,0.0,-0.95418,5e-05,4.63092]
[1777410721242,43.0,76394.67,0.0,-0.9543,5e-05,4.62079]
[1777410722250,43.0,76390.48,0.0,-0.9545,5e-05,4.60481]
[1777410724263,43.0,76392.75,0.0,-0.95439,5e-05,4.61363]
[1777410725386,43.0,76392.75,0.0,-0.95439,5e-05,4.61363]
[1777410725477,43.0,76390.57,0.0,-0.95449,5e-05,4.60535]
[1777410726278,43.0,76389.28,0.0,-0.95455,5e-05,4.60049]
[1777410727522,43.0,76389.28,0.0,-0.95455,5e-05,4.60049]
[1777410727635,43.0,76389.28,0.0,-0.95455,5e-05,4.60049]
[1777410727737,43.0,76387.77,0.0,-0.95462,5e-05,4.59489]
[1777410731521,43.0,76387.81,0.0,-0.95461,5e-05,4.59522]
[1777410733524,43.0,76386.84,0.0,-0.95466,5e-05,4.59169]
[1777410740379,43.0,76385.04,0.0,-0.95473,5e-05,4.58559]
[1777410743400,43.0,76383.62,0.0,-0.95479,5e-05,4.5805]
[1777410748435,43.0,76383.2,0.0,-0.9548,5e-05,4.57945]
[1777410754334,43.0,76382.63,0.0,-0.95486,5e-05,4.57344]
[1777410754343,43.0,76382.63,0.0,-0.95486,5e-05,4.57344]
[1777410754477,43.01,76379.11,0.0,-0.95502,5e-05,4.56031]
[1777410755950,43.01,76379.11,0.0,-0.95502,5e-05,4.56031]
[1777410756044,43.01,76375.14,0.0,-0.9552,5e-05,4.54556]
[1777410761527,43.01,76375.39,0.0,-0.95518,5e-05,4.54736]
[1777410769583,43.01,76375.39,0.0,-0.95516,5e-05,4.54874]
[1777410774617,43.02,76375.31,0.0,-0.95515,5e-05,4.5493]
[1777410779653,43.02,76374.99,0.0,-0.95516,5e-05,4.54894]
[1777410782674,43.02,76372.73,0.0,-0.95525,5e-05,4.54091]
[1777410785392,43.02,76372.62,0.0,-0.95525,5e-05,4.54105]
[1777410785695,43.02,76369.46,0.0,-0.9554,5e-05,4.5291]
[1777410789405,43.03,76369.45,0.0,-0.95539,5e-05,4.52987]
[1777410795765,43.03,76370.0,0.0,-0.95534,5e-05,4.53337]
[1777410800800,43.03,76368.9,0.0,-0.95538,5e-05,4.53023]
[1777410805835,43.04,76368.81,0.0,-0.95537,5e-05,4.53094]
[1777410810870,43.04,76364.6,0.0,-0.95555,5e-05,4.51609]
[1777410811907,43.04,76364.6,0.0,-0.95555,5e-05,4.51609]
[1777410811995,43.04,76356.45,0.0,-0.95596,4e-05,4.48142]
[1777410812884,43.04,76356.26,0.0,-0.95596,4e-05,4.48099]
[1777410813721,43.04,76356.26,0.0,-0.95596,4e-05,4.48099]
[1777410814134,43.04,76356.26,0.0,-0.95596,4e-05,4.48099]
[1777410814897,43.04,76353.9,0.0,-0.95606,4e-05,4.47273]
[1777410815905,43.04,76352.4,0.0,-0.95612,4e-05,4.46742]
[1777410819300,43.05,76352.13,0.0,-0.95613,4e-05,4.46703]
[1777410819933,43.05,76350.64,0.0,-0.95619,4e-05,4.46208]
[1777410825098,43.05,76350.02,0.0,-0.9562,4e-05,4.46104]
[1777410825132,43.05,76350.02,0.0,-0.9562,4e-05,4.46104]
[1777410825232,43.05,76350.02,0.0,-0.9562,4e-05,4.46104]
[1777410825384,43.05,76349.23,0.0,-0.95623,4e-05,4.45841]
[1777410825974,43.06,76345.24,0.0,-0.9564,4e-05,4.44384]
[1777410827521,43.06,76345.1,0.0,-0.95641,4e-05,4.44366]
[1777410829523,43.06,76345.23,0.0,-0.95639,4e-05,4.44484]
[1777410832861,43.06,76346.12,0.0,-0.95634,4e-05,4.4492]
[1777410833024,43.06,76348.44,0.0,-0.95623,4e-05,4.45819]
[1777410838059,43.07,76349.2,0.0,-0.95618,4e-05,4.4626]
[1777410838827,43.07,76349.2,0.0,-0.95618,4e-05,4.4626]
[1777410844102,43.07,76350.43,0.0,-0.9561,4e-05,4.469]
[1777410850142,43.08,76355.18,0.0,-0.95587,5e-05,4.48854]
[1777410850949,43.08,76355.18,0.0,-0.95587,5e-05,4.48854]
[1777410855526,43.08,76355.4,0.0,-0.95585,5e-05,4.4904]
[1777410866077,43.09,76355.45,0.0,-0.95583,5e-05,4.49186]
[1777410867518,43.09,76355.4,0.0,-0.95581,5e-05,4.49366]
[1777410871528,43.1,76355.45,0.0,-0.9558,5e-05,4.49434]
[1777410871627,43.1,76356.99,0.0,-0.95576,5e-05,4.49635]
[1777410872301,43.1,76358.64,0.0,-0.95568,5e-05,4.50279]
[1777410877336,43.1,76358.77,0.0,-0.95566,5e-05,4.50442]
[1777410882372,43.1,76358.58,0.0,-0.95566,5e-05,4.50487]
[1777410884386,43.11,76356.4,0.0,-0.95575,5e-05,4.49714]
[1777410890428,43.11,76356.33,0.0,-0.95574,5e-05,4.49833]
[1777410895463,43.12,76355.05,0.0,-0.95578,5e-05,4.49474]
[1777410899244,43.12,76354.14,0.0,-0.95582,5e-05,4.49157]
[1777410900498,43.12,76355.62,0.0,-0.95574,5e-05,4.49813]
[1777410901505,43.12,76357.16,0.0,-0.95567,5e-05,4.50415]
[1777410905288,43.12,76357.46,0.0,-0.95565,5e-05,4.50573]
[1777410909560,43.13,76359.09,0.0,-0.95556,5e-05,4.5132]
[1777410918623,43.13,76359.71,0.0,-0.9555,5e-05,4.51746]
[1777410928694,43.14,76360.15,0.0,-0.95546,5e-05,4.52124]
[1777410934736,43.14,76359.7,0.0,-0.9555,5e-05,4.51655]
[1777410939770,43.15,76360.53,0.0,-0.95545,5e-05,4.52076]
[1777410943799,43.15,76359.18,0.0,-0.9555,5e-05,4.51655]
[1777410948833,43.15,76359.26,0.0,-0.95548,5e-05,4.51796]
[1777410952723,43.16,76359.05,0.0,-0.95548,5e-05,4.51805]
[1777410952755,43.16,76359.05,0.0,-0.95548,5e-05,4.51805]
[1777410953160,43.16,76359.05,0.0,-0.95548,5e-05,4.51805]
[1777410953868,43.16,76368.89,0.0,-0.95503,5e-05,4.5556]
[1777410954876,43.16,76368.68,0.0,-0.95504,5e-05,4.55497]
[1777410959525,43.16,76369.53,0.0,-0.95498,5e-05,4.5599]
[1777410959911,43.17,76369.67,0.0,-0.95496,5e-05,4.56112]
[1777410964946,43.17,76369.99,0.0,-0.95492,5e-05,4.56469]
[1777410971995,43.18,76370.4,0.0,-0.95489,5e-05,4.56716]
[1777410978472,43.18,76370.29,0.0,-0.95489,5e-05,4.56687]
[1777410979044,43.18,76366.28,0.0,-0.95507,5e-05,4.55247]
[1777410982286,43.18,76366.39,0.0,-0.95506,5e-05,4.55319]
[1777410984142,43.18,76366.64,0.0,-0.95504,5e-05,4.55443]
[1777410986808,43.18,76366.13,0.0,-0.95506,5e-05,4.55295]
[1777410987032,43.18,76366.13,0.0,-0.95506,5e-05,4.55295]
[1777410987127,43.18,76366.13,0.0,-0.95506,5e-05,4.55311]
[1777410990124,43.18,76364.61,0.0,-0.95512,5e-05,4.54784]
[1777410990795,43.18,76364.61,0.0,-0.95512,5e-05,4.54784]
[1777410996293,43.19,76364.03,0.0,-0.95518,5e-05,4.54207]
[1777410997173,43.19,76360.98,0.0,-0.95531,5e-05,4.5311]
[1777410998180,43.19,76358.63,0.0,-0.95542,5e-05,4.52245]
[1777411001200,43.19,76357.09,0.0,-0.95548,5e-05,4.51727]
[1777411002236,43.19,76357.09,0.0,-0.95548,5e-05,4.51727]
[1777411002246,43.19,76355.75,0.0,-0.95554,5e-05,4.51245]
[1777411005486,43.19,76355.2,0.0,-0.95555,5e-05,4.51105]
[1777411005732,43.19,76355.2,0.0,-0.95555,5e-05,4.51105]
[1777411006235,43.19,76351.58,0.0,-0.95571,5e-05,4.4977]
[1777411007242,43.2,76349.07,0.0,-0.95582,4e-05,4.48854]
[1777411008250,43.2,76346.43,0.0,-0.95594,4e-05,4.47893]
[1777411008777,43.2,76346.43,0.0,-0.95594,4e-05,4.47893]
[1777411014299,43.2,76345.4,0.0,-0.95597,4e-05,4.47674]
[1777411015306,43.2,76343.8,0.0,-0.95603,4e-05,4.47105]
[1777411016314,43.2,76345.21,0.0,-0.95597,4e-05,4.4766]
[1777411021347,43.21,76342.59,0.0,-0.95607,4e-05,4.46822]
[1777411022354,43.21,76340.06,0.0,-0.95618,4e-05,4.45908]
[1777411026385,43.21,76341.31,0.0,-0.95611,4e-05,4.46494]
[1777411026526,43.21,76341.31,0.0,-0.95611,4e-05,4.46494]
[1777411027391,43.21,76346.46,0.0,-0.95587,4e-05,4.48447]
[1777411029405,43.22,76350.35,0.0,-0.95569,5e-05,4.49955]
[1777411032427,43.22,76353.4,0.0,-0.95554,5e-05,4.51169]
[1777411034367,43.22,76353.01,0.0,-0.95556,5e-05,4.51044]
[1777411034441,43.22,76354.55,0.0,-0.95549,5e-05,4.51644]
[1777411034772,43.22,76354.55,0.0,-0.95549,5e-05,4.51644]
[1777411035451,43.22,76356.48,0.0,-0.9554,5e-05,4.5239]
[1777411038059,43.22,76356.68,0.0,-0.95539,5e-05,4.52485]
[1777411038470,43.22,76363.43,0.0,-0.95507,5e-05,4.55067]
[1777411046526,43.23,76364.04,0.0,-0.95503,5e-05,4.55419]
[1777411047533,43.23,76366.01,0.0,-0.95494,5e-05,4.56178]
[1777411048540,43.23,76363.83,0.0,-0.95504,5e-05,4.55368]
[1777411053575,43.23,76363.88,0.0,-0.95507,5e-05,4.55029]
[1777411064651,43.23,76363.95,0.0,-0.95504,5e-05,4.55214]
[1777411070775,43.23,76363.95,0.0,-0.95504,5e-05,4.55214]
[1777411070877,43.24,76363.95,0.0,-0.95503,5e-05,4.55299]
[1777411077742,43.24,76364.3,0.0,-0.955,5e-05,4.55528]
[1777411083785,43.24,76364.45,0.0,-0.95499,5e-05,4.55665]
[1777411097883,43.25,76366.39,0.0,-0.95488,5e-05,4.56574]
[1777411102919,43.25,76365.74,0.0,-0.9549,5e-05,4.56384]
[1777411107954,43.25,76368.07,0.0,-0.95479,5e-05,4.57322]
[1777411108960,43.25,76369.93,0.0,-0.9547,5e-05,4.58037]
[1777411112989,43.26,76368.07,0.0,-0.95481,5e-05,4.56995]
[1777411114772,43.26,76368.07,0.0,-0.95481,5e-05,4.56995]
[1777411115007,43.26,76363.66,0.0,-0.955,5e-05,4.55459]
[1777411116011,43.26,76361.21,0.0,-0.95511,5e-05,4.54545]
[1777411121047,43.26,76360.99,0.0,-0.95511,5e-05,4.54548]
[1777411126081,43.27,76361.92,0.0,-0.95506,5e-05,4.54971]
[1777411132123,43.27,76361.7,0.0,-0.95506,5e-05,4.54972]
[1777411137159,43.27,76361.11,0.0,-0.95508,5e-05,4.54818]
[1777411141589,43.27,76361.15,0.0,-0.95507,5e-05,4.54889]
[1777411147229,43.28,76360.07,0.0,-0.95511,5e-05,4.54566]
[1777411152264,43.28,76360.1,0.0,-0.9551,5e-05,4.54647]
[1777411157299,43.28,76360.38,0.0,-0.95507,5e-05,4.54822]
[1777411162333,43.28,76360.09,0.0,-0.95508,5e-05,4.54782]
[1777411167369,43.28,76360.17,0.0,-0.95507,5e-05,4.5488]
[1777411171397,43.29,76361.39,0.0,-0.95504,5e-05,4.54963]
[1777411174418,43.29,76360.05,0.0,-0.9551,5e-05,4.54498]
[1777411179453,43.29,76361.08,0.0,-0.95505,5e-05,4.54951]
[1777411180047,43.29,76361.08,0.0,-0.95505,5e-05,4.54951]
[1777411180234,43.29,76361.08,0.0,-0.95505,5e-05,4.54951]
[1777411180435,43.29,76361.08,0.0,-0.95505,5e-05,4.54951]
[1777411180460,43.29,76354.0,0.0,-0.95537,5e-05,4.523]
[1777411182243,43.29,76353.13,0.0,-0.9554,5e-05,4.5199]
[1777411184062,43.29,76353.05,0.0,-0.9554,5e-05,4.51995]
[1777411187579,43.29,76353.0,0.0,-0.9554,5e-05,4.52029]
[1777411187594,43.29,76353.04,0.0,-0.95539,5e-05,4.52061]
[1777411187701,43.29,76353.04,0.0,-0.95539,5e-05,4.52061]
[1777411190026,43.29,76352.76,0.0,-0.9554,5e-05,4.51991]
[1777411193551,43.3,76354.2,0.0,-0.95533,5e-05,4.526]
[1777411194473,43.3,76354.2,0.0,-0.95533,5e-05,4.526]
[1777411198025,43.3,76353.91,0.0,-0.95534,5e-05,4.52525]
[1777411200023,43.3,76353.84,0.0,-0.95533,5e-05,4.52566]
[1777411205635,43.3,76353.67,0.0,-0.95533,5e-05,4.52604]
[1777411212268,43.31,76353.48,0.0,-0.95533,5e-05,4.52583]
[1777411217407,43.31,76353.84,0.0,-0.9553,5e-05,4.52805]
[1777411220322,43.31,76353.86,0.0,-0.95529,5e-05,4.52897]
[1777411220739,43.31,76347.84,0.0,-0.95556,5e-05,4.50673]
[1777411225774,43.32,76347.01,0.0,-0.95559,5e-05,4.50467]
[1777411228631,43.32,76347.14,0.0,-0.95558,5e-05,4.50536]
[1777411237858,43.32,76347.04,0.0,-0.95559,5e-05,4.50301]
[1777411242894,43.33,76347.08,0.0,-0.95558,5e-05,4.5042]
[1777411247929,43.33,76344.23,0.0,-0.95569,4e-05,4.49457]
[1777411249943,43.33,76346.74,0.0,-0.95558,5e-05,4.50439]
[1777411254977,43.33,76345.76,0.0,-0.95561,5e-05,4.50175]
[1777411259006,43.34,76343.6,0.0,-0.95569,4e-05,4.49449]
[1777411262029,43.34,76343.57,0.0,-0.95569,4e-05,4.4948]
[1777411262031,43.34,76338.9,0.0,-0.9559,4e-05,4.47758]
[1777411263038,43.34,76336.22,0.0,-0.95602,4e-05,4.46782]
[1777411266059,43.34,76337.62,0.0,-0.95594,4e-05,4.47378]
[1777411270087,43.35,76338.9,0.0,-0.95587,4e-05,4.47955]
[1777411273108,43.35,76336.74,0.0,-0.95596,4e-05,4.47222]
[1777411278143,43.35,76336.74,0.0,-0.95595,4e-05,4.47345]
[1777411283177,43.36,76336.12,0.0,-0.95596,4e-05,4.47236]
[1777411286661,43.36,76335.22,0.0,-0.95599,4e-05,4.46949]
[1777411286999,43.36,76335.79,0.0,-0.95596,4e-05,4.4721]
[1777411287206,43.36,76340.73,0.0,-0.95574,4e-05,4.49051]
[1777411288212,43.36,76343.4,0.0,-0.95562,5e-05,4.50094]
[1777411290646,43.36,76343.38,0.0,-0.95561,5e-05,4.50106]
[1777411290710,43.36,76343.38,0.0,-0.95561,5e-05,4.50106]
[1777411290755,43.36,76343.51,0.0,-0.95561,5e-05,4.50174]
[1777411294799,43.37,76344.14,0.0,-0.95561,5e-05,4.50061]
[1777411299290,43.37,76346.01,0.0,-0.95551,5e-05,4.50857]
[1777411300297,43.37,76348.5,0.0,-0.9554,5e-05,4.51807]
[1777411301303,43.37,76346.32,0.0,-0.95549,5e-05,4.51007]
[1777411305332,43.37,76347.79,0.0,-0.95542,5e-05,4.51627]
[1777411306338,43.37,76349.46,0.0,-0.95534,5e-05,4.52269]
[1777411306777,43.37,76349.46,0.0,-0.95534,5e-05,4.52269]
[1777411311373,43.37,76352.52,0.0,-0.95519,5e-05,4.53492]
[1777411318422,43.38,76352.06,0.0,-0.9552,5e-05,4.53411]
[1777411321444,43.38,76350.74,0.0,-0.95526,5e-05,4.52954]
[1777411326478,43.38,76351.56,0.0,-0.95521,5e-05,4.53328]
[1777411327486,43.38,76353.74,0.0,-0.95511,5e-05,4.5416]
[1777411338563,43.39,76353.61,0.0,-0.9551,5e-05,4.54241]
[1777411343597,43.39,76353.93,0.0,-0.95508,5e-05,4.54421]
[1777411348632,43.39,76353.77,0.0,-0.95508,5e-05,4.5442]
[1777411353669,43.39,76354.41,0.0,-0.95508,5e-05,4.5429]
[1777411354779,43.39,76354.41,0.0,-0.95508,5e-05,4.5429]
[1777411355178,43.39,76354.4,0.0,-0.95508,5e-05,4.54298]
[1777411355682,43.39,76350.62,0.0,-0.95525,5e-05,4.5289]
[1777411356776,43.39,76350.62,0.0,-0.95525,5e-05,4.5289]
[1777411359712,43.39,76349.06,0.0,-0.95531,5e-05,4.52362]
[1777411360774,43.39,76349.06,0.0,-0.95531,5e-05,4.52362]
[1777411360720,43.39,76346.85,0.0,-0.95541,5e-05,4.51549]
[1777411362302,43.4,76346.9,0.0,-0.95541,5e-05,4.51585]
[1777411364782,43.4,76346.97,0.0,-0.9554,5e-05,4.51643]
[1777411364849,43.4,76347.06,0.0,-0.9554,5e-05,4.51693]
[1777411365755,43.4,76346.36,0.0,-0.95543,5e-05,4.51448]
[1777411366779,43.4,76346.36,0.0,-0.95543,5e-05,4.51448]
[1777411367221,43.4,76346.54,0.0,-0.95541,5e-05,4.51532]
[1777411367321,43.4,76346.54,0.0,-0.95541,5e-05,4.51548]
[1777411372803,43.4,76346.62,0.0,-0.9554,5e-05,4.51661]
[1777411373225,43.4,76346.62,0.0,-0.9554,5e-05,4.51661]
[1777411379854,43.4,76347.99,0.0,-0.95532,5e-05,4.52283]
[1777411384888,43.41,76348.17,0.0,-0.95531,5e-05,4.52426]
[1777411388916,43.41,76346.87,0.0,-0.95536,5e-05,4.51998]
[1777411393952,43.41,76346.65,0.0,-0.95536,5e-05,4.51994]
[1777411394958,43.41,76345.35,0.0,-0.95542,5e-05,4.51523]
[1777411397390,43.41,76345.18,0.0,-0.95542,5e-05,4.51476]
[1777411403014,43.42,76345.73,0.0,-0.95538,5e-05,4.51796]
[1777411409057,43.42,76345.59,0.0,-0.95538,5e-05,4.5184]
[1777411414091,43.42,76346.1,0.0,-0.95538,5e-05,4.51684]
[1777411419127,43.42,76347.06,0.0,-0.95533,5e-05,4.52123]
[1777411424161,43.43,76347.03,0.0,-0.95532,5e-05,4.52189]
[1777411428190,43.43,76345.78,0.0,-0.95537,5e-05,4.51784]
[1777411433225,43.43,76346.67,0.0,-0.95532,5e-05,4.52196]
[1777411438259,43.43,76345.96,0.0,-0.95534,5e-05,4.52006]
[1777411443295,43.44,76346.64,0.0,-0.9553,5e-05,4.52338]
[1777411449594,43.44,76347.0,0.0,-0.95528,5e-05,4.52488]
[1777411451351,43.44,76343.66,0.0,-0.95542,5e-05,4.51341]
[1777411461421,43.45,76344.6,0.0,-0.95536,5e-05,4.51871]
[1777411467465,43.45,76344.61,0.0,-0.95535,5e-05,4.51966]
[1777411473507,43.45,76344.66,0.0,-0.95537,5e-05,4.51647]
[1777411478541,43.46,76344.96,0.0,-0.95535,5e-05,4.51837]
[1777411488618,43.46,76344.95,0.0,-0.95533,5e-05,4.51984]
[1777411492226,43.46,76344.99,0.0,-0.95533,5e-05,4.52029]
[1777411494782,43.46,76345.06,0.0,-0.95532,5e-05,4.52101]
[1777411494848,43.46,76345.06,0.0,-0.95532,5e-05,4.52101]
[1777411496772,43.46,76345.07,0.0,-0.95532,5e-05,4.5212]
[1777411497236,43.46,76345.07,0.0,-0.95531,5e-05,4.5215]
[1777411503724,43.47,76345.42,0.0,-0.95528,5e-05,4.52385]
[1777411505737,43.47,76349.48,0.0,-0.9551,5e-05,4.53937]
[1777411509765,43.47,76347.7,0.0,-0.95517,5e-05,4.53319]
[1777411510773,43.47,76349.05,0.0,-0.95511,5e-05,4.53839]
[1777411517237,43.47,76349.57,0.0,-0.95508,5e-05,4.54084]
[1777411518772,43.47,76349.64,0.0,-0.95507,5e-05,4.54146]
[1777411518885,43.47,76349.64,0.0,-0.95507,5e-05,4.54146]
[1777411518829,43.47,76349.63,0.0,-0.95507,5e-05,4.54154]
[1777411518986,43.47,76349.63,0.0,-0.95507,5e-05,4.54154]
[1777411521484,43.47,76349.63,0.0,-0.95507,5e-05,4.54154]
[1777411522776,43.47,76349.7,0.0,-0.95506,5e-05,4.54216]
[1777411527891,43.48,76348.79,0.0,-0.95509,5e-05,4.53946]
[1777411533933,43.48,76349.46,0.0,-0.95509,5e-05,4.5384]
[1777411540983,43.48,76350.2,0.0,-0.95505,5e-05,4.54201]
[1777411546022,43.48,76349.81,0.0,-0.95506,5e-05,4.54113]
[1777411552063,43.49,76350.1,0.0,-0.95504,5e-05,4.54291]
[1777411558134,43.49,76351.22,0.0,-0.95498,5e-05,4.54755]
[1777411564147,43.49,76351.42,0.0,-0.95496,5e-05,4.54917]
[1777411567267,43.49,76352.03,0.0,-0.95493,5e-05,4.55166]
[1777411568777,43.49,76352.08,0.0,-0.95493,5e-05,4.55195]
[1777411568864,43.49,76352.08,0.0,-0.95493,5e-05,4.55195]
[1777411569310,43.49,76352.08,0.0,-0.95493,5e-05,4.55215]
[1777411569405,43.49,76344.07,0.0,-0.95529,5e-05,4.52212]
[1777411570189,43.49,76334.79,0.0,-0.95571,4e-05,4.48763]
[1777411571197,43.49,76334.4,0.0,-0.95572,4e-05,4.48638]
[1777411577239,43.5,76335.04,0.0,-0.95568,4e-05,4.48995]
[1777411581037,43.5,76334.99,0.0,-0.95568,4e-05,4.49015]
[1777411581090,43.5,76334.99,0.0,-0.95567,4e-05,4.49054]
[1777411588316,43.5,76334.7,0.0,-0.95567,4e-05,4.49077]
[1777411593351,43.51,76334.08,0.0,-0.95572,4e-05,4.48515]
[1777411598385,43.51,76334.84,0.0,-0.95568,4e-05,4.48894]
[1777411603030,43.51,76334.41,0.0,-0.95569,4e-05,4.48791]
[1777411603089,43.51,76334.59,0.0,-0.95568,4e-05,4.48896]
[1777411609463,43.52,76334.56,0.0,-0.95566,4e-05,4.48998]
[1777411614497,43.52,76334.32,0.0,-0.95566,4e-05,4.49001]
[1777411618525,43.52,76330.96,0.0,-0.9558,4e-05,4.47826]
[1777411619532,43.52,76327.37,0.0,-0.95596,4e-05,4.46512]
[1777411622554,43.53,76326.08,0.0,-0.95601,4e-05,4.46122]
[1777411625360,43.53,76326.2,0.0,-0.956,4e-05,4.46213]
[1777411625645,43.53,76326.2,0.0,-0.956,4e-05,4.46213]
[1777411625666,43.53,76323.36,0.0,-0.95612,4e-05,4.45184]
[1777411626259,43.53,76323.36,0.0,-0.95612,4e-05,4.45184]
[1777411630110,43.53,76322.24,0.0,-0.95616,4e-05,4.44843]
[1777411639685,43.54,76321.98,0.0,-0.95614,4e-05,4.45017]
[1777411642198,43.54,76322.01,0.0,-0.95613,4e-05,4.45077]
[1777411647741,43.55,76322.07,0.0,-0.95611,4e-05,4.45246]
[1777411648981,43.55,76322.07,0.0,-0.95611,4e-05,4.45246]
[1777411649027,43.55,76322.07,0.0,-0.95611,4e-05,4.45246]
[1777411649055,43.55,76322.07,0.0,-0.95611,4e-05,4.45246]
[1777411649271,43.55,76321.96,0.0,-0.95612,4e-05,4.4523]
[1777411649306,43.55,76321.96,0.0,-0.95612,4e-05,4.4523]
[1777411649755,43.55,76306.76,0.0,-0.95679,4e-05,4.39653]
[1777411650762,43.55,76306.37,0.0,-0.9568,4e-05,4.39543]
[1777411656804,43.56,76306.23,0.0,-0.95682,4e-05,4.39271]
[1777411661839,43.56,76305.58,0.0,-0.95683,4e-05,4.39202]
[1777411662845,43.56,76303.37,0.0,-0.95692,4e-05,4.38427]
[1777411667882,43.57,76304.11,0.0,-0.95686,4e-05,4.38877]
[1777411669030,43.57,76304.11,0.0,-0.95686,4e-05,4.38877]
[1777411669126,43.57,76299.14,0.0,-0.95708,4e-05,4.37094]
[1777411669897,43.57,76296.83,0.0,-0.95717,4e-05,4.36289]
[1777411674932,43.58,76297.14,0.0,-0.95714,4e-05,4.36601]
[1777411677952,43.58,76294.99,0.0,-0.95722,4e-05,4.35935]
[1777411680973,43.59,76293.23,0.0,-0.95728,4e-05,4.35415]
[1777411686008,43.59,76293.73,0.0,-0.95723,4e-05,4.358]
[1777411691043,43.6,76292.92,0.0,-0.95724,4e-05,4.35705]
[1777411693057,43.6,76291.14,0.0,-0.95731,4e-05,4.35136]
[1777411698093,43.61,76292.57,0.0,-0.95722,4e-05,4.35859]
[1777411700107,43.61,76296.29,0.0,-0.95705,4e-05,4.37295]
[1777411705142,43.62,76296.69,0.0,-0.95701,4e-05,4.37623]
[1777411706150,43.62,76300.01,0.0,-0.95686,4e-05,4.38873]
[1777411706211,43.62,76300.01,0.0,-0.95686,4e-05,4.38873]
[1777411706237,43.62,76300.01,0.0,-0.95686,4e-05,4.38873]
[1777411706332,43.62,76300.01,0.0,-0.95686,4e-05,4.38873]
[1777411707157,43.62,76302.21,0.0,-0.95676,4e-05,4.39713]
[1777411708164,43.62,76305.2,0.0,-0.95663,4e-05,4.40842]
[1777411713199,43.63,76305.11,0.0,-0.95665,4e-05,4.4054]
[1777411718234,43.63,76306.37,0.0,-0.95658,4e-05,4.41154]
[1777411721289,43.63,76305.87,0.0,-0.95659,4e-05,4.4103]
[1777411722257,43.63,76306.14,0.0,-0.95658,4e-05,4.41159]
[1777411725038,43.64,76306.11,0.0,-0.95657,4e-05,4.41207]
[1777411725145,43.64,76306.11,0.0,-0.95657,4e-05,4.41207]
[1777411725128,43.64,76306.11,0.0,-0.95656,4e-05,4.41267]
[1777411725283,43.64,76305.38,0.0,-0.95659,4e-05,4.40999]
[1777411726978,43.64,76305.38,0.0,-0.95659,4e-05,4.40999]
[1777411727028,43.64,76305.38,0.0,-0.95659,4e-05,4.40999]
[1777411733339,43.65,76304.46,0.0,-0.95661,4e-05,4.40902]
[1777411738374,43.65,76304.6,0.0,-0.95658,4e-05,4.41107]
[1777411744415,43.66,76304.67,0.0,-0.95655,4e-05,4.41318]
[1777411747250,43.66,76304.67,0.0,-0.95655,4e-05,4.41318]
[1777411751028,43.66,76304.7,0.0,-0.95653,4e-05,4.41483]
[1777411751113,43.66,76304.7,0.0,-0.95653,4e-05,4.41483]
[1777411751213,43.66,76304.48,0.0,-0.95654,4e-05,4.41464]
[1777411751309,43.66,76304.48,0.0,-0.95654,4e-05,4.41464]
[1777411755024,43.67,76304.67,0.0,-0.95652,4e-05,4.41596]
[1777411755104,43.67,76304.67,0.0,-0.95651,4e-05,4.41658]
[1777411755495,43.67,76303.02,0.0,-0.95659,4e-05,4.41052]
[1777411760530,43.67,76304.04,0.0,-0.95652,4e-05,4.41584]
[1777411762544,43.68,76302.72,0.0,-0.95657,4e-05,4.41163]
[1777411767579,43.68,76303.75,0.0,-0.95651,4e-05,4.41699]
[1777411772614,43.69,76303.9,0.0,-0.95652,4e-05,4.41487]
[1777411779202,43.69,76303.96,0.0,-0.95651,4e-05,4.41606]
[1777411779220,43.69,76303.87,0.0,-0.95649,4e-05,4.417]
[1777411779662,43.69,76294.93,0.0,-0.95689,4e-05,4.38427]
[1777411781678,43.7,76295.6,0.0,-0.95685,4e-05,4.3874]
[1777411782684,43.7,76297.24,0.0,-0.95677,4e-05,4.39377]
[1777411784698,43.7,76295.91,0.0,-0.95682,4e-05,4.38963]
[1777411789733,43.71,76296.22,0.0,-0.95678,4e-05,4.39288]
[1777411794767,43.71,76296.65,0.0,-0.95674,4e-05,4.39617]
[1777411799803,43.72,76297.56,0.0,-0.95668,4e-05,4.40118]
[1777411804838,43.72,76297.64,0.0,-0.95666,4e-05,4.40311]
[1777411809873,43.73,76297.53,0.0,-0.95664,4e-05,4.40431]
[1777411822965,43.74,76297.9,0.0,-0.95658,4e-05,4.40974]
[1777411828000,43.75,76299.56,0.0,-0.95649,4e-05,4.41735]
[1777411833034,43.75,76299.25,0.0,-0.95652,4e-05,4.41345]
[1777411838070,43.76,76298.97,0.0,-0.95652,4e-05,4.41388]
[1777411843026,43.76,76298.3,0.0,-0.95654,4e-05,4.4123]
[1777411843076,43.76,76298.3,0.0,-0.95653,4e-05,4.41288]
[1777411849147,43.77,76298.03,0.0,-0.95652,4e-05,4.41362]
[1777411855189,43.77,76297.94,0.0,-0.9565,4e-05,4.41501]
[1777411868283,43.79,76298.33,0.0,-0.95644,4e-05,4.4201]
[1777411869290,43.79,76299.68,0.0,-0.95638,4e-05,4.42532]
[1777411870298,43.79,76300.92,0.0,-0.95632,4e-05,4.43014]
[1777411872612,43.79,76301.33,0.0,-0.95629,4e-05,4.43217]
[1777411874929,43.79,76301.43,0.0,-0.95628,4e-05,4.43305]
[1777411875331,43.79,76307.57,0.0,-0.95601,4e-05,4.45589]
[1777411876338,43.79,76309.56,0.0,-0.95592,4e-05,4.46345]
[1777411880369,43.8,76310.81,0.0,-0.95585,4e-05,4.46891]
[1777411883390,43.8,76318.92,0.0,-0.95548,4e-05,4.49953]
[1777411884397,43.8,76321.49,0.0,-0.95536,4e-05,4.50923]
[1777411887026,43.8,76321.52,0.0,-0.95536,4e-05,4.50949]
[1777411887126,43.8,76322.99,0.0,-0.95529,4e-05,4.51523]
[1777411892453,43.8,76323.92,0.0,-0.95528,4e-05,4.51504]
[1777411897488,43.8,76324.79,0.0,-0.95523,5e-05,4.51893]
[1777411900751,43.8,76324.68,0.0,-0.95524,5e-05,4.51878]
[1777411906913,43.81,76324.69,0.0,-0.95523,5e-05,4.51958]
[1777411907559,43.81,76318.8,0.0,-0.95549,4e-05,4.49797]
[1777411909276,43.81,76318.8,0.0,-0.95549,4e-05,4.49797]
[1777411914609,43.81,76320.48,0.0,-0.9554,4e-05,4.50525]
[1777411916442,43.81,76320.48,0.0,-0.9554,4e-05,4.50525]
[1777411916574,43.81,76320.48,0.0,-0.9554,4e-05,4.50525]
[1777411925685,43.82,76319.71,0.0,-0.95541,4e-05,4.50405]
[1777411930721,43.82,76320.84,0.0,-0.95535,4e-05,4.50899]
[1777411932658,43.82,76320.89,0.0,-0.95535,4e-05,4.50933]
[1777411938758,43.82,76320.25,0.0,-0.95537,4e-05,4.50737]
[1777411953881,43.83,76320.25,0.0,-0.95538,4e-05,4.50587]
[1777411959924,43.83,76320.29,0.0,-0.95537,4e-05,4.50686]
[1777411961266,43.83,76320.29,0.0,-0.95537,4e-05,4.50686]
[1777411961359,43.83,76321.99,0.0,-0.95529,4e-05,4.51331]
[1777411966973,43.84,76321.09,0.0,-0.95532,4e-05,4.51073]
[1777411974023,43.84,76321.22,0.0,-0.9553,4e-05,4.51209]
[1777411981073,43.84,76320.41,0.0,-0.95533,4e-05,4.50995]
[1777411986108,43.84,76321.21,0.0,-0.95528,4e-05,4.51354]
[1777411990471,43.84,76321.23,0.0,-0.95528,4e-05,4.51385]
[1777411996178,43.85,76321.61,0.0,-0.95525,4e-05,4.51619]
[1777412001214,43.85,76321.81,0.0,-0.95524,4e-05,4.51749]
[1777412006273,43.85,76321.78,0.0,-0.95523,4e-05,4.51792]
[1777412007269,43.85,76321.78,0.0,-0.95523,4e-05,4.51792]
[1777412008657,43.85,76322.2,0.0,-0.95521,4e-05,4.5197]
[1777412014329,43.85,76322.22,0.0,-0.95524,4e-05,4.51611]
[1777412019364,43.86,76322.59,0.0,-0.95522,4e-05,4.51804]
[1777412024398,43.86,76323.44,0.0,-0.95517,5e-05,4.52173]
[1777412029434,43.86,76323.58,0.0,-0.95516,5e-05,4.52277]
[1777412039505,43.86,76323.61,0.0,-0.95515,5e-05,4.5239]
[1777412044093,43.86,76322.81,0.0,-0.95518,5e-05,4.52134]
[1777412046557,43.87,76326.54,0.0,-0.955,5e-05,4.53553]
[1777412051593,43.87,76327.67,0.0,-0.95495,5e-05,4.54015]
[1777412053606,43.87,76329.02,0.0,-0.95489,5e-05,4.54534]
[1777412059649,43.87,76329.17,0.0,-0.95487,5e-05,4.54634]
[1777412064684,43.87,76329.74,0.0,-0.95484,5e-05,4.54885]
[1777412067277,43.87,76329.74,0.0,-0.95484,5e-05,4.54885]
[1777412068378,43.88,76329.6,0.0,-0.95483,5e-05,4.55019]
[1777412071733,43.88,76320.61,0.0,-0.95524,4e-05,4.51491]
[1777412072740,43.88,76317.12,0.0,-0.9554,4e-05,4.5021]
[1777412074754,43.89,76318.63,0.0,-0.95532,4e-05,4.50798]
[1777412080401,43.89,76319.25,0.0,-0.95529,4e-05,4.51082]
[1777412085830,43.89,76319.53,0.0,-0.95527,4e-05,4.51274]
[1777412090866,43.89,76317.96,0.0,-0.95533,4e-05,4.50752]
[1777412096908,43.9,76319.3,0.0,-0.95526,4e-05,4.51321]
[1777412101943,43.9,76319.2,0.0,-0.95526,4e-05,4.51338]
[1777412106977,43.9,76319.38,0.0,-0.95524,4e-05,4.51457]
[1777412110725,43.9,76319.47,0.0,-0.95524,4e-05,4.51521]
[1777412111838,43.9,76320.11,0.0,-0.95521,4e-05,4.51768]
[1777412111847,43.9,76320.11,0.0,-0.95521,4e-05,4.51768]
[1777412112121,43.9,76327.83,0.0,-0.95485,5e-05,4.54713]
[1777412113019,43.9,76333.38,0.0,-0.9546,5e-05,4.56784]
[1777412114027,43.9,76332.97,0.0,-0.95461,5e-05,4.5669]
[1777412115662,43.91,76332.68,0.0,-0.95461,5e-05,4.56638]
[1777412117048,43.91,76335.17,0.0,-0.95448,5e-05,4.57738]
[1777412120069,43.92,76337.65,0.0,-0.95435,5e-05,4.5883]
[1777412121076,43.92,76339.19,0.0,-0.95427,5e-05,4.59461]
[1777412124096,43.92,76340.61,0.0,-0.95419,5e-05,4.60152]
[1777412129131,43.93,76340.84,0.0,-0.95414,5e-05,4.60498]
[1777412130226,43.93,76340.84,0.0,-0.95414,5e-05,4.60498]
[1777412130599,43.93,76340.84,0.0,-0.95414,5e-05,4.60498]
[1777412131146,43.94,76347.63,0.0,-0.95386,5e-05,4.6272]
[1777412132152,43.94,76349.11,0.0,-0.95378,5e-05,4.63326]
[1777412138194,43.95,76349.9,0.0,-0.95371,5e-05,4.63905]
[1777412143229,43.95,76351.48,0.0,-0.95361,5e-05,4.64732]
[1777412143774,43.95,76351.48,0.0,-0.95361,5e-05,4.64732]
[1777412146251,43.96,76357.31,0.0,-0.95332,5e-05,4.6707]
[1777412149788,43.96,76357.58,0.0,-0.9533,5e-05,4.67297]
[1777412149850,43.96,76357.58,0.0,-0.9533,5e-05,4.67297]
[1777412150279,43.96,76357.52,0.0,-0.95329,5e-05,4.67315]
[1777412154309,43.97,76362.71,0.0,-0.95303,5e-05,4.69446]
[1777412155316,43.97,76364.44,0.0,-0.95295,5e-05,4.70141]
[1777412160351,43.98,76364.08,0.0,-0.95294,5e-05,4.70186]
[1777412161357,43.98,76366.46,0.0,-0.95283,5e-05,4.71128]
[1777412166393,43.98,76366.57,0.0,-0.9528,5e-05,4.71342]
[1777412169278,43.99,76366.99,0.0,-0.95277,5e-05,4.71569]
[1777412169367,43.99,76366.99,0.0,-0.95277,5e-05,4.71569]
[1777412169413,43.99,76369.3,0.0,-0.95266,5e-05,4.72483]
[1777412170837,43.99,76369.97,0.0,-0.95262,5e-05,4.7277]
[1777412171427,43.99,76370.01,0.0,-0.95262,5e-05,4.72816]
[1777412172435,43.99,76371.98,0.0,-0.95252,5e-05,4.73599]
[1777412173442,43.99,76373.55,0.0,-0.95244,5e-05,4.74228]
[1777412178477,44.0,76372.9,0.0,-0.95246,5e-05,4.7412]
[1777412183511,44.0,76373.15,0.0,-0.95243,5e-05,4.74354]
[1777412188546,44.0,76373.11,0.0,-0.95241,5e-05,4.74474]
[1777412190560,44.01,76370.21,0.0,-0.95254,5e-05,4.7342]
[1777412195596,44.01,76370.19,0.0,-0.95257,5e-05,4.73115]
[1777412201637,44.02,76370.52,0.0,-0.95253,5e-05,4.73413]
[1777412206672,44.02,76372.06,0.0,-0.95244,5e-05,4.74143]
[1777412212226,44.03,76372.79,0.0,-0.95239,5e-05,4.74531]
[1777412214729,44.03,76374.55,0.0,-0.95229,5e-05,4.75311]
[1777412217918,44.03,76374.45,0.0,-0.95229,5e-05,4.75324]
[1777412219763,44.03,76376.48,0.0,-0.95219,5e-05,4.76176]
[1777412224799,44.04,76376.81,0.0,-0.95216,5e-05,4.7642]
[1777412229228,44.04,76378.01,0.0,-0.95209,5e-05,4.76947]
[1777412229247,44.04,76383.36,0.0,-0.95183,5e-05,4.79041]
[1777412230841,44.04,76386.6,0.0,-0.95168,5e-05,4.80305]
[1777412233457,44.04,76386.72,0.0,-0.95167,5e-05,4.80368]
[1777412233893,44.04,76386.77,0.0,-0.95166,5e-05,4.8042]
[1777412233915,44.04,76390.05,0.0,-0.95151,5e-05,4.81683]
[1777412235493,44.04,76390.05,0.0,-0.95151,5e-05,4.81683]
[1777412235680,44.04,76392.66,0.0,-0.95138,5e-05,4.82717]
[1777412235876,44.04,76395.6,0.0,-0.95124,5e-05,4.83853]
[1777412240910,44.04,76395.17,0.0,-0.95125,5e-05,4.83739]
[1777412245945,44.05,76395.48,0.0,-0.95123,5e-05,4.83911]
[1777412250981,44.05,76395.84,0.0,-0.95121,5e-05,4.84101]
[1777412255008,44.05,76397.1,0.0,-0.95118,5e-05,4.84185]
[1777412257022,44.05,76399.93,0.0,-0.95104,5e-05,4.853]
[1777412259036,44.05,76392.6,0.0,-0.95139,5e-05,4.82482]
[1777412260413,44.05,76392.6,0.0,-0.95139,5e-05,4.82482]
[1777412260503,44.05,76391.51,0.0,-0.95144,5e-05,4.82088]
[1777412260856,44.05,76391.51,0.0,-0.95144,5e-05,4.82088]
[1777412261051,44.05,76388.69,0.0,-0.95158,5e-05,4.81001]
[1777412262057,44.05,76386.2,0.0,-0.95169,5e-05,4.80056]
[1777412267092,44.05,76386.65,0.0,-0.95166,5e-05,4.80312]
[1777412269772,44.06,76386.7,0.0,-0.95165,5e-05,4.80365]
[1777412269865,44.06,76386.7,0.0,-0.95165,5e-05,4.80365]
[1777412271772,44.06,76386.33,0.0,-0.95167,5e-05,4.80257]
[1777412273778,44.06,76386.15,0.0,-0.95167,5e-05,4.80223]
[1777412279176,44.06,76385.18,0.0,-0.9517,5e-05,4.79955]
[1777412280744,44.06,76385.18,0.0,-0.9517,5e-05,4.79955]
[1777412280830,44.06,76385.43,0.0,-0.95169,5e-05,4.80088]
[1777412281175,44.06,76385.43,0.0,-0.95169,5e-05,4.80088]
[1777412281191,44.06,76370.9,0.0,-0.95238,5e-05,4.74519]
[1777412282198,44.06,76355.06,0.0,-0.95311,5e-05,4.68514]
[1777412283205,44.06,76354.52,0.0,-0.95314,5e-05,4.68337]
[1777412284206,44.06,76354.52,0.0,-0.95314,5e-05,4.68337]
[1777412284278,44.07,76360.66,0.0,-0.95284,5e-05,4.7074]
[1777412285219,44.07,76362.29,0.0,-0.95277,5e-05,4.71359]
[1777412285980,44.07,76362.29,0.0,-0.95277,5e-05,4.71359]
[1777412288244,44.07,76366.36,0.0,-0.95256,5e-05,4.73038]
[1777412294286,44.08,76366.94,0.0,-0.95251,5e-05,4.73438]
[1777412296300,44.08,76368.24,0.0,-0.95244,5e-05,4.73992]
[1777412299756,44.08,76367.44,0.0,-0.95247,5e-05,4.73744]
[1777412305209,44.09,76367.79,0.0,-0.95244,5e-05,4.74022]
[1777412310398,44.09,76368.2,0.0,-0.95239,5e-05,4.74377]
[1777412315433,44.1,76368.0,0.0,-0.95242,5e-05,4.74004]
[1777412318105,44.1,76368.0,0.0,-0.95242,5e-05,4.74004]
[1777412324495,44.11,76366.26,0.0,-0.95247,5e-05,4.73602]
[1777412327760,44.11,76366.1,0.0,-0.95247,5e-05,4.736]
[1777412327813,44.11,76366.1,0.0,-0.95247,5e-05,4.736]
[1777412328524,44.11,76364.32,0.0,-0.95255,5e-05,4.72981]
[1777412333558,44.11,76363.78,0.0,-0.95256,5e-05,4.72929]
[1777412338594,44.12,76364.11,0.0,-0.95252,5e-05,4.73206]
[1777412343773,44.12,76364.32,0.0,-0.9525,5e-05,4.73406]
[1777412350677,44.13,76364.95,0.0,-0.95244,5e-05,4.7388]
[1777412352661,44.13,76364.76,0.0,-0.95244,5e-05,4.73837]
[1777412360748,44.14,76364.59,0.0,-0.95242,5e-05,4.74034]
[1777412366790,44.15,76364.85,0.0,-0.95238,5e-05,4.74308]
[1777412367077,44.15,76364.85,0.0,-0.95238,5e-05,4.74308]
[1777412375854,44.15,76364.61,0.0,-0.9524,5e-05,4.74041]
[1777412378875,44.16,76363.28,0.0,-0.95245,5e-05,4.73624]
[1777412378945,44.16,76363.28,0.0,-0.95245,5e-05,4.73624]
[1777412379883,44.16,76361.58,0.0,-0.95253,5e-05,4.73007]
[1777412384917,44.16,76361.57,0.0,-0.95251,5e-05,4.73162]
[1777412386607,44.16,76361.57,0.0,-0.95251,5e-05,4.73162]
[1777412393979,44.17,76361.57,0.0,-0.95247,5e-05,4.73447]
[1777412399014,44.18,76361.38,0.0,-0.95246,5e-05,4.73533]
[1777412401030,44.18,76365.61,0.0,-0.95226,5e-05,4.75208]
[1777412402036,44.18,76367.11,0.0,-0.95218,5e-05,4.75809]
[1777412406191,44.18,76367.58,0.0,-0.95215,5e-05,4.76071]
[1777412412107,44.19,76368.14,0.0,-0.9521,5e-05,4.76465]
[1777412415127,44.19,76369.6,0.0,-0.95202,5e-05,4.77096]
[1777412418078,44.19,76369.55,0.0,-0.95202,5e-05,4.771]
[1777412418331,44.19,76371.44,0.0,-0.95193,5e-05,4.77869]
[1777412419156,44.2,76373.76,0.0,-0.95181,5e-05,4.78778]
[1777412420163,44.2,76376.13,0.0,-0.9517,5e-05,4.79707]
[1777412422059,44.2,76375.31,0.0,-0.95174,5e-05,4.79411]
[1777412427212,44.2,76375.59,0.0,-0.95171,5e-05,4.79628]
[1777412432562,44.2,76375.56,0.0,-0.95174,5e-05,4.79245]
[1777412437281,44.21,76377.85,0.0,-0.95162,5e-05,4.80229]
[1777412442319,44.21,76378.61,0.0,-0.95157,5e-05,4.80602]
[1777412445339,44.21,76377.09,0.0,-0.95164,5e-05,4.80066]
[1777412448360,44.21,76378.44,0.0,-0.95157,5e-05,4.80631]
[1777412453395,44.21,76378.09,0.0,-0.95158,5e-05,4.80574]
[1777412458430,44.22,76379.08,0.0,-0.95152,5e-05,4.81047]
[1777412459960,44.22,76379.08,0.0,-0.95152,5e-05,4.81047]
[1777412459436,44.22,76382.81,0.0,-0.95134,5e-05,4.82495]
[1777412460062,44.22,76382.81,0.0,-0.95134,5e-05,4.82495]
[1777412460444,44.22,76389.45,0.0,-0.95102,5e-05,4.85066]
[1777412461139,44.22,76389.45,0.0,-0.95102,5e-05,4.85066]
[1777412461171,44.22,76389.45,0.0,-0.95102,5e-05,4.85066]
[1777412462019,44.22,76389.97,0.0,-0.95099,5e-05,4.85267]
[1777412464278,44.22,76389.57,0.0,-0.95101,5e-05,4.85137]
[1777412466276,44.22,76389.82,0.0,-0.951,5e-05,4.85241]
[1777412471521,44.22,76390.46,0.0,-0.95096,5e-05,4.8554]
[1777412476556,44.22,76390.57,0.0,-0.95095,5e-05,4.85617]
[1777412481591,44.22,76390.83,0.0,-0.95093,5e-05,4.85749]
[1777412484611,44.22,76389.46,0.0,-0.951,5e-05,4.85239]
[1777412485982,44.22,76389.46,0.0,-0.951,5e-05,4.85239]
[1777412486625,44.22,76377.97,0.0,-0.95155,5e-05,4.8083]
[1777412487633,44.23,76377.66,0.0,-0.95156,5e-05,4.80725]
[1777412489528,44.23,76377.67,0.0,-0.95156,5e-05,4.80743]
[1777412489646,44.23,76377.65,0.0,-0.95155,5e-05,4.8075]
[1777412490271,44.23,76377.65,0.0,-0.95155,5e-05,4.8075]
[1777412494275,44.23,76377.96,0.0,-0.95158,5e-05,4.80469]
[1777412505760,44.23,76377.52,0.0,-0.95157,5e-05,4.80498]
[1777412510795,44.24,76377.57,0.0,-0.95156,5e-05,4.80593]
[1777412515829,44.24,76377.23,0.0,-0.95157,5e-05,4.80538]
[1777412520865,44.24,76376.57,0.0,-0.95159,5e-05,4.80361]
[1777412525903,44.24,76376.49,0.0,-0.95158,5e-05,4.80408]
[1777412534966,44.25,76376.41,0.0,-0.95157,5e-05,4.80511]
[1777412535973,44.25,76369.9,0.0,-0.95188,5e-05,4.78034]
[1777412536980,44.25,76367.04,0.0,-0.95201,5e-05,4.76961]
[1777412538994,44.25,76365.48,0.0,-0.95208,5e-05,4.76407]
[1777412540163,44.25,76364.69,0.0,-0.95211,5e-05,4.76128]
[1777412540622,44.25,76364.69,0.0,-0.95211,5e-05,4.76128]
[1777412541008,44.25,76363.39,0.0,-0.95217,5e-05,4.75655]
[1777412546043,44.26,76362.08,0.0,-0.95222,5e-05,4.75272]
[1777412546235,44.26,76362.08,0.0,-0.95222,5e-05,4.75272]
[1777412552085,44.26,76360.79,0.0,-0.9523,5e-05,4.74482]
[1777412558127,44.27,76360.86,0.0,-0.95228,5e-05,4.74653]
[1777412568198,44.27,76360.86,0.0,-0.95225,5e-05,4.74888]
[1777412575247,44.28,76360.9,0.0,-0.95223,5e-05,4.75062]
[1777412580274,44.28,76360.9,0.0,-0.95222,5e-05,4.75107]
[1777412580386,44.28,76360.9,0.0,-0.95222,5e-05,4.75107]
[1777412582271,44.28,76361.08,0.0,-0.9522,5e-05,4.75264]
[1777412584275,44.28,76361.15,0.0,-0.9522,5e-05,4.75312]
[1777412591360,44.29,76361.49,0.0,-0.95216,5e-05,4.7564]
[1777412599416,44.3,76361.34,0.0,-0.95214,5e-05,4.75766]
[1777412607471,44.3,76360.73,0.0,-0.95214,5e-05,4.75723]
[1777412614521,44.31,76360.73,0.0,-0.95216,5e-05,4.75452]
[1777412624590,44.32,76360.8,0.0,-0.95213,5e-05,4.75757]
[1777412627623,44.32,76361.18,0.0,-0.9521,5e-05,4.75952]
[1777412627656,44.32,76361.18,0.0,-0.9521,5e-05,4.75952]
[1777412627698,44.32,76361.18,0.0,-0.9521,5e-05,4.75952]
[1777412627708,44.32,76360.11,0.0,-0.95215,5e-05,4.75569]
[1777412628619,44.32,76356.12,0.0,-0.95233,5e-05,4.74078]
[1777412630633,44.32,76353.92,0.0,-0.95243,5e-05,4.733]
[1777412631639,44.32,76352.31,0.0,-0.9525,5e-05,4.72719]
[1777412633665,44.32,76351.85,0.0,-0.95252,5e-05,4.72576]
[1777412633694,44.32,76351.85,0.0,-0.95252,5e-05,4.72576]
[1777412633792,44.33,76347.41,0.0,-0.95272,5e-05,4.70926]
[1777412634167,44.33,76347.41,0.0,-0.95272,5e-05,4.70926]
[1777412634660,44.32,76338.61,0.0,-0.95313,5e-05,4.67585]
[1777412635667,44.32,76338.06,0.0,-0.95316,5e-05,4.67363]
[1777412636675,44.32,76336.31,0.0,-0.95324,5e-05,4.6669]
[1777412638687,44.32,76335.61,0.0,-0.95328,5e-05,4.66413]
[1777412639448,44.32,76335.72,0.0,-0.95327,5e-05,4.66441]
[1777412639696,44.32,76322.86,0.0,-0.95387,5e-05,4.6161]
[1777412640703,44.32,76317.61,0.0,-0.95411,5e-05,4.59647]
[1777412641980,44.32,76317.61,0.0,-0.95411,5e-05,4.59647]
[1777412642011,44.32,76312.22,0.0,-0.95435,5e-05,4.5764]
[1777412642255,44.32,76312.22,0.0,-0.95435,5e-05,4.5764]
[1777412642361,44.32,76312.22,0.0,-0.95435,5e-05,4.5764]
[1777412642851,44.32,76312.22,0.0,-0.95435,5e-05,4.5764]
[1777412642880,44.32,76306.36,0.0,-0.95462,5e-05,4.55467]
[1777412643723,44.32,76304.93,0.0,-0.95468,5e-05,4.54942]
[1777412644645,44.32,76304.93,0.0,-0.95468,5e-05,4.54942]
[1777412646299,44.32,76304.75,0.0,-0.95469,5e-05,4.54884]
[1777412649765,44.32,76309.34,0.0,-0.95448,5e-05,4.566]
[1777412650651,44.32,76309.34,0.0,-0.95448,5e-05,4.566]
[1777412650773,44.32,76311.95,0.0,-0.95436,5e-05,4.5757]
[1777412653064,44.32,76315.05,0.0,-0.95422,5e-05,4.5872]
[1777412653794,44.32,76316.59,0.0,-0.95415,5e-05,4.5929]
[1777412658197,44.32,76317.4,0.0,-0.95412,5e-05,4.59574]
[1777412658829,44.32,76324.19,0.0,-0.95381,5e-05,4.62102]
[1777412660275,44.32,76324.95,0.0,-0.95377,5e-05,4.62377]
[1777412662611,44.32,76324.65,0.0,-0.95379,5e-05,4.62246]
[1777412667893,44.32,76319.93,0.0,-0.95401,5e-05,4.60427]
[1777412668901,44.32,76316.34,0.0,-0.95418,5e-05,4.59083]
[1777412673937,44.32,76315.9,0.0,-0.95424,5e-05,4.58463]
[1777412674272,44.32,76315.9,0.0,-0.95424,5e-05,4.58463]
[1777412676278,44.32,76316.12,0.0,-0.95423,5e-05,4.58537]
[1777412686019,44.32,76315.18,0.0,-0.95427,5e-05,4.58203]
[1777412691056,44.33,76315.39,0.0,-0.95422,5e-05,4.58582]
[1777412696090,44.34,76315.38,0.0,-0.95419,5e-05,4.58828]
[1777412701126,44.35,76315.42,0.0,-0.95416,5e-05,4.59093]
[1777412706161,44.35,76314.99,0.0,-0.95417,5e-05,4.59021]
[1777412711197,44.35,76314.89,0.0,-0.95418,5e-05,4.58965]
[1777412719259,44.35,76313.8,0.0,-0.95423,5e-05,4.58532]
[1777412721272,44.35,76312.54,0.0,-0.95429,5e-05,4.58059]
[1777412726307,44.35,76312.72,0.0,-0.95428,5e-05,4.58118]
[1777412731342,44.35,76312.96,0.0,-0.95431,5e-05,4.57766]
[1777412736376,44.35,76312.68,0.0,-0.95432,5e-05,4.57657]
[1777412741412,44.35,76312.77,0.0,-0.95432,5e-05,4.57688]
[1777412746447,44.35,76312.81,0.0,-0.95432,5e-05,4.577]
[1777412750275,44.35,76312.45,0.0,-0.95433,5e-05,4.57566]
[1777412750475,44.35,76312.04,0.0,-0.95435,5e-05,4.57413]
[1777412757524,44.35,76307.8,0.0,-0.95454,5e-05,4.55844]
[1777412765580,44.35,76307.08,0.0,-0.95457,5e-05,4.55601]
[1777412770614,44.35,76306.97,0.0,-0.95458,5e-05,4.55575]
[1777412775650,44.35,76305.74,0.0,-0.95463,5e-05,4.55134]
[1777412783705,44.35,76305.36,0.0,-0.95464,5e-05,4.5502]
[1777412788741,44.35,76305.36,0.0,-0.95464,5e-05,4.55038]
[1777412794783,44.35,76303.4,0.0,-0.95477,5e-05,4.5391]
[1777412799818,44.35,76302.93,0.0,-0.95478,4e-05,4.53763]
[1777412801832,44.35,76301.57,0.0,-0.95484,4e-05,4.53271]
[1777412806867,44.35,76301.56,0.0,-0.95484,4e-05,4.53297]
[1777412809888,44.35,76303.88,0.0,-0.95473,5e-05,4.5417]
[1777412811902,44.35,76305.29,0.0,-0.95467,5e-05,4.54698]
[1777412813427,44.35,76306.07,0.0,-0.95463,5e-05,4.5499]
[1777412813916,44.35,76306.32,0.0,-0.95462,5e-05,4.55085]
[1777412818950,44.35,76306.32,0.0,-0.95462,5e-05,4.55094]
[1777412819475,44.35,76306.32,0.0,-0.95462,5e-05,4.55094]
[1777412825999,44.35,76307.15,0.0,-0.95458,5e-05,4.55412]
[1777412831035,44.35,76307.04,0.0,-0.95459,5e-05,4.55377]
[1777412836071,44.35,76306.8,0.0,-0.9546,5e-05,4.55293]
[1777412839171,44.35,76306.8,0.0,-0.9546,5e-05,4.55293]
[1777412846141,44.35,76307.1,0.0,-0.95458,5e-05,4.55413]
[1777412851175,44.35,76307.57,0.0,-0.9546,5e-05,4.55156]
[1777412856210,44.36,76307.88,0.0,-0.95459,5e-05,4.55275]
[1777412861245,44.36,76307.81,0.0,-0.95459,5e-05,4.55253]
[1777412866281,44.36,76307.96,0.0,-0.95458,5e-05,4.55313]
[1777412876351,44.36,76307.96,0.0,-0.95458,5e-05,4.55322]
[1777412878365,44.36,76309.62,0.0,-0.95451,5e-05,4.55938]
[1777412884410,44.36,76309.67,0.0,-0.9545,5e-05,4.55955]
[1777412885157,44.36,76309.67,0.0,-0.9545,5e-05,4.55955]
[1777412891458,44.36,76309.99,0.0,-0.95449,5e-05,4.56073]
[1777412892230,44.36,76309.99,0.0,-0.95449,5e-05,4.56073]
[1777412892282,44.36,76309.99,0.0,-0.95449,5e-05,4.56073]
[1777412892466,44.36,76310.11,0.0,-0.95448,5e-05,4.56117]
[1777412897249,44.36,76310.18,0.0,-0.95448,5e-05,4.56142]
[1777412897350,44.36,76310.18,0.0,-0.95448,5e-05,4.56141]
[1777412898273,44.36,76310.18,0.0,-0.95448,5e-05,4.56141]
[1777412903542,44.36,76310.21,0.0,-0.95448,5e-05,4.56151]
[1777412909585,44.36,76310.62,0.0,-0.95446,5e-05,4.563]
[1777412915287,44.36,76310.66,0.0,-0.95446,5e-05,4.56314]
[1777412921671,44.35,76310.73,0.0,-0.9545,5e-05,4.55893]
[1777412927259,44.35,76311.87,0.0,-0.95445,5e-05,4.56308]
[1777412928281,44.35,76311.93,0.0,-0.95445,5e-05,4.56324]
[1777412928394,44.35,76311.93,0.0,-0.95445,5e-05,4.56324]
[1777412930733,44.35,76313.31,0.0,-0.95438,5e-05,4.56825]
[1777412932274,44.35,76313.31,0.0,-0.95438,5e-05,4.56825]
[1777412938790,44.35,76313.61,0.0,-0.95438,5e-05,4.569]
[1777412944832,44.35,76315.52,0.0,-0.95429,5e-05,4.57578]
[1777412949866,44.35,76316.12,0.0,-0.95427,5e-05,4.5777]
[1777412950874,44.35,76314.48,0.0,-0.95434,5e-05,4.57154]
[1777412952887,44.35,76315.95,0.0,-0.95428,5e-05,4.57688]
[1777412963965,44.34,76316.3,0.0,-0.95429,5e-05,4.57643]
[1777412966274,44.34,76316.49,0.0,-0.95428,5e-05,4.57658]
[1777412972021,44.33,76316.53,0.0,-0.95437,5e-05,4.56857]
[1777412978063,44.32,76316.57,0.0,-0.95441,5e-05,4.56552]
[1777412983098,44.31,76316.62,0.0,-0.95444,5e-05,4.56307]
[1777412987841,44.3,76316.74,0.0,-0.95445,5e-05,4.56195]
[1777412988412,44.3,76316.74,0.0,-0.95445,5e-05,4.56195]
[1777412988446,44.3,76321.17,0.0,-0.95426,5e-05,4.57736]
[1777412988828,44.3,76321.17,0.0,-0.95426,5e-05,4.57736]
[1777412989140,44.3,76328.5,0.0,-0.95394,5e-05,4.60412]
[1777412990147,44.3,76326.36,0.0,-0.95404,5e-05,4.59554]
[1777412991829,44.3,76326.28,0.0,-0.95405,5e-05,4.59467]
[1777412997196,44.28,76327.36,0.0,-0.95404,5e-05,4.59528]
[1777412999211,44.28,76329.07,0.0,-0.95398,5e-05,4.60052]
[1777413004245,44.27,76329.41,0.0,-0.954,5e-05,4.59892]
[1777413005252,44.27,76327.19,0.0,-0.95411,5e-05,4.59007]
[1777413006258,44.27,76324.15,0.0,-0.95426,5e-05,4.57819]
[1777413009280,44.26,76322.76,0.0,-0.95434,5e-05,4.57143]
[1777413012262,44.26,76322.56,0.0,-0.95435,5e-05,4.57016]
[1777413016555,44.25,76322.42,0.0,-0.95439,5e-05,4.56758]
[1777413020357,44.24,76320.97,0.0,-0.95449,5e-05,4.55915]
[1777413022262,44.24,76321.05,0.0,-0.95449,5e-05,4.55895]
[1777413022599,44.24,76321.05,0.0,-0.95449,5e-05,4.55895]
[1777413030429,44.23,76321.25,0.0,-0.95454,5e-05,4.55525]
[1777413034772,44.22,76321.28,0.0,-0.95459,5e-05,4.54958]
[1777413041505,44.21,76321.18,0.0,-0.95465,5e-05,4.54542]
[1777413046540,44.2,76321.18,0.0,-0.95467,5e-05,4.54309]
[1777413051576,44.19,76321.23,0.0,-0.9547,5e-05,4.54098]
[1777413056610,44.19,76321.26,0.0,-0.95473,5e-05,4.53882]
[1777413061646,44.18,76321.36,0.0,-0.95475,5e-05,4.53694]
[1777413064916,44.18,76321.43,0.0,-0.95475,5e-05,4.53676]
[1777413070957,44.17,76320.58,0.0,-0.95483,5e-05,4.53048]
[1777413077758,44.15,76321.08,0.0,-0.95485,5e-05,4.52882]
[1777413082793,44.15,76320.04,0.0,-0.95493,5e-05,4.52282]
[1777413087827,44.14,76319.93,0.0,-0.95496,5e-05,4.52031]
[1777413093870,44.13,76319.81,0.0,-0.95503,5e-05,4.51304]
[1777413099912,44.12,76320.0,0.0,-0.95505,5e-05,4.5113]
[1777413104947,44.12,76320.58,0.0,-0.95505,5e-05,4.51143]
[1777413109982,44.11,76320.63,0.0,-0.95508,5e-05,4.5096]
[1777413116023,44.1,76321.04,0.0,-0.95509,5e-05,4.50873]
[1777413123073,44.09,76320.84,0.0,-0.95513,5e-05,4.50524]
[1777413129114,44.09,76320.88,0.0,-0.95516,5e-05,4.50306]
[1777413134150,44.08,76320.32,0.0,-0.95521,4e-05,4.49869]
[1777413140192,44.07,76320.89,0.0,-0.95521,4e-05,4.49853]
[1777413147241,44.06,76320.75,0.0,-0.95525,4e-05,4.49541]
[1777413152276,44.06,76320.82,0.0,-0.95531,4e-05,4.48954]
[1777413157312,44.05,76320.75,0.0,-0.95534,4e-05,4.48751]
[1777413163354,44.04,76318.64,0.0,-0.95546,4e-05,4.47762]
[1777413165368,44.04,76316.65,0.0,-0.95555,4e-05,4.46961]
[1777413166236,44.04,76316.65,0.0,-0.95555,4e-05,4.46961]
[1777413166285,44.04,76316.65,0.0,-0.95555,4e-05,4.46961]
[1777413168389,44.04,76318.35,0.0,-0.95549,4e-05,4.47492]
[1777413174430,44.03,76317.42,0.0,-0.95556,4e-05,4.46953]
[1777413179466,44.03,76317.14,0.0,-0.95559,4e-05,4.4669]
[1777413184500,44.02,76317.1,0.0,-0.95561,4e-05,4.46517]
[1777413191550,44.01,76317.06,0.0,-0.95564,4e-05,4.46283]
[1777413196584,44.01,76316.68,0.0,-0.95567,4e-05,4.4599]
[1777413197204,44.01,76316.68,0.0,-0.95567,4e-05,4.4599]
[1777413202627,44.0,76314.03,0.0,-0.95581,4e-05,4.44835]
[1777413204641,44.0,76312.18,0.0,-0.9559,4e-05,4.441]
[1777413206025,44.0,76312.22,0.0,-0.9559,4e-05,4.44088]
[1777413207661,44.0,76308.03,0.0,-0.9561,4e-05,4.42498]
[1777413208669,44.0,76306.23,0.0,-0.95618,4e-05,4.41815]
[1777413211319,44.0,76306.08,0.0,-0.95619,4e-05,4.41737]
[1777413211405,44.0,76306.08,0.0,-0.95619,4e-05,4.41737]
[1777413211689,43.99,76302.56,0.0,-0.95639,4e-05,4.39979]
[1777413212696,43.99,76300.58,0.0,-0.95649,4e-05,4.39174]
[1777413217732,43.98,76299.53,0.0,-0.95658,4e-05,4.38391]
[1777413222768,43.96,76299.22,0.0,-0.95664,4e-05,4.37884]
[1777413225993,43.96,76299.01,0.0,-0.95668,4e-05,4.37574]
[1777413229817,43.95,76294.52,0.0,-0.95689,4e-05,4.35887]
[1777413231959,43.95,76294.56,0.0,-0.95689,4e-05,4.35891]
[1777413233715,43.95,76294.49,0.0,-0.95689,4e-05,4.35855]
[1777413233877,43.95,76293.51,0.0,-0.95694,4e-05,4.3548]
[1777413233971,43.95,76288.3,0.0,-0.95716,4e-05,4.33591]
[1777413235236,43.95,76288.3,0.0,-0.95716,4e-05,4.33591]
[1777413235746,43.95,76288.3,0.0,-0.95716,4e-05,4.33591]
[1777413235809,43.95,76285.6,0.0,-0.9573,4e-05,4.32479]
[1777413235859,43.95,76278.69,0.0,-0.9576,4e-05,4.29987]
[1777413236866,43.95,76274.15,0.0,-0.9578,4e-05,4.28292]
[1777413239235,43.94,76274.11,0.0,-0.95781,4e-05,4.28217]
[1777413239313,43.94,76274.11,0.0,-0.95781,4e-05,4.28217]
[1777413241275,43.94,76273.53,0.0,-0.95785,4e-05,4.27888]
[1777413243270,43.94,76273.16,0.0,-0.95788,4e-05,4.27636]
[1777413247281,43.93,76272.95,0.0,-0.9579,4e-05,4.27441]
[1777413247375,43.92,76272.67,0.0,-0.95794,4e-05,4.27103]
[1777413252242,43.92,76272.81,0.0,-0.95796,4e-05,4.26976]
[1777413253173,43.91,76272.06,0.0,-0.958,4e-05,4.2659]
[1777413253248,43.91,76272.54,0.0,-0.95798,4e-05,4.26762]
[1777413254290,43.91,76272.54,0.0,-0.95798,4e-05,4.26762]
[1777413254388,43.91,76268.14,0.0,-0.95819,4e-05,4.25072]
[1777413256312,43.91,76267.42,0.0,-0.95822,4e-05,4.24814]
[1777413256399,43.91,76270.24,0.0,-0.95811,4e-05,4.25711]
[1777413257279,43.91,76270.24,0.0,-0.95811,4e-05,4.25711]
[1777413257372,43.9,76271.91,0.0,-0.95805,4e-05,4.26251]
[1777413259019,43.9,76273.37,0.0,-0.95799,4e-05,4.26716]
[1777413260028,43.9,76277.26,0.0,-0.95783,4e-05,4.28054]
[1777413261273,43.9,76277.26,0.0,-0.95783,4e-05,4.28054]
[1777413262111,43.9,76278.13,0.0,-0.95781,4e-05,4.28245]
[1777413262208,43.9,76281.61,0.0,-0.95766,4e-05,4.29497]
[1777413264473,43.89,76282.13,0.0,-0.95764,4e-05,4.29621]
[1777413265356,43.89,76287.04,0.0,-0.95745,4e-05,4.31199]
[1777413266069,43.89,76288.38,0.0,-0.9574,4e-05,4.31683]
[1777413270296,43.88,76288.91,0.0,-0.9574,4e-05,4.31673]
[1777413270312,43.88,76303.0,0.0,-0.95679,4e-05,4.36705]
[1777413271105,43.88,76305.2,0.0,-0.95673,4e-05,4.3708]
[1777413277146,43.86,76305.61,0.0,-0.95677,4e-05,4.36773]
[1777413282182,43.85,76305.82,0.0,-0.95681,4e-05,4.36473]
[1777413283111,43.85,76305.82,0.0,-0.95681,4e-05,4.36473]
[1777413283147,43.85,76305.82,0.0,-0.95681,4e-05,4.36473]
[1777413283332,43.85,76305.82,0.0,-0.95681,4e-05,4.36473]
[1777413284195,43.85,76312.09,0.0,-0.95655,4e-05,4.38611]
[1777413285203,43.84,76309.98,0.0,-0.95665,4e-05,4.37765]
[1777413286228,43.84,76309.98,0.0,-0.95665,4e-05,4.37765]
[1777413286298,43.84,76305.3,0.0,-0.95687,4e-05,4.35965]
[1777413287261,43.84,76305.3,0.0,-0.95687,4e-05,4.35965]
[1777413287287,43.84,76305.3,0.0,-0.95687,4e-05,4.35965]
[1777413287320,43.84,76304.47,0.0,-0.95691,4e-05,4.35652]
[1777413290237,43.84,76302.26,0.0,-0.95701,4e-05,4.34826]
[1777413291142,43.84,76302.26,0.0,-0.95701,4e-05,4.34826]
[1777413291244,43.84,76300.61,0.0,-0.95708,4e-05,4.34215]
[1777413292357,43.84,76300.61,0.0,-0.95708,4e-05,4.34215]
[1777413298293,43.82,76300.1,0.0,-0.95716,4e-05,4.33605]
[1777413301275,43.82,76299.57,0.0,-0.9572,4e-05,4.33204]
[1777413301376,43.81,76299.27,0.0,-0.95723,4e-05,4.32956]
[1777413307357,43.8,76298.94,0.0,-0.9573,4e-05,4.32429]
[1777413312392,43.79,76298.59,0.0,-0.95736,4e-05,4.31967]
[1777413317427,43.78,76298.67,0.0,-0.95739,4e-05,4.31665]
[1777413319441,43.77,76308.25,0.0,-0.95699,4e-05,4.35013]
[1777413320448,43.77,76308.57,0.0,-0.95698,4e-05,4.35058]
[1777413322637,43.77,76308.57,0.0,-0.95698,4e-05,4.35058]
[1777413323473,43.76,76310.33,0.0,-0.95693,4e-05,4.35486]
[1777413324137,43.76,76310.33,0.0,-0.95693,4e-05,4.35486]
[1777413324478,43.76,76312.97,0.0,-0.95683,4e-05,4.36376]
[1777413325486,43.76,76315.94,0.0,-0.9567,4e-05,4.37388]
[1777413326110,43.76,76315.94,0.0,-0.9567,4e-05,4.37388]
[1777413327218,43.76,76316.48,0.0,-0.95668,4e-05,4.37573]
[1777413328623,43.76,76316.72,0.0,-0.95667,4e-05,4.37648]
[1777413332534,43.74,76320.92,0.0,-0.95657,4e-05,4.38381]
[1777413337570,43.73,76321.58,0.0,-0.95659,4e-05,4.38237]
[1777413344620,43.71,76320.93,0.0,-0.95668,4e-05,4.37465]
[1777413355829,43.71,76320.92,0.0,-0.9567,4e-05,4.3731]
[1777413356378,43.68,76320.95,0.0,-0.95679,4e-05,4.36647]
[1777413356930,43.68,76320.95,0.0,-0.95679,4e-05,4.36647]
[1777413356704,43.68,76377.98,0.0,-0.95422,5e-05,4.57759]
[1777413357325,43.68,76377.98,0.0,-0.95422,5e-05,4.57759]
[1777413357595,43.68,76377.98,0.0,-0.95422,5e-05,4.57759]
[1777413357716,43.68,76391.52,0.0,-0.9536,5e-05,4.62824]
[1777413358736,43.68,76391.52,0.0,-0.9536,5e-05,4.62824]
[1777413358762,43.68,76391.52,0.0,-0.9536,5e-05,4.62824]
[1777413358776,43.68,76393.23,0.0,-0.95353,5e-05,4.63357]
[1777413360059,43.67,76393.24,0.0,-0.95355,5e-05,4.63243]
[1777413361747,43.67,76390.71,0.0,-0.95369,5e-05,4.6211]
[1777413363547,43.67,76390.03,0.0,-0.95372,5e-05,4.61799]
[1777413367790,43.66,76386.86,0.0,-0.9539,5e-05,4.60343]
[1777413368687,43.66,76386.86,0.0,-0.9539,5e-05,4.60343]
[1777413369804,43.65,76384.78,0.0,-0.95401,5e-05,4.59458]
[1777413370812,43.65,76387.48,0.0,-0.95389,5e-05,4.60433]
[1777413371819,43.65,76391.99,0.0,-0.95369,5e-05,4.62095]
[1777413375475,43.65,76392.38,0.0,-0.95369,5e-05,4.62089]
[1777413375847,43.64,76392.42,0.0,-0.9537,5e-05,4.62053]
[1777413380882,43.64,76393.52,0.0,-0.95368,5e-05,4.62215]
[1777413383903,43.63,76395.8,0.0,-0.95359,5e-05,4.62929]
[1777413388940,43.62,76396.77,0.0,-0.95358,5e-05,4.63037]
[1777413392967,43.62,76398.18,0.0,-0.95358,5e-05,4.62927]
[1777413396046,43.61,76398.69,0.0,-0.95357,5e-05,4.63017]
[1777413396148,43.61,76400.24,0.0,-0.9535,5e-05,4.63556]
[1777413396995,43.61,76402.41,0.0,-0.9534,5e-05,4.6433]
[1777413399517,43.61,76402.24,0.0,-0.95342,5e-05,4.64212]
[1777413399614,43.6,76400.8,0.0,-0.9535,5e-05,4.63557]
[1777413406062,43.59,76400.82,0.0,-0.95354,5e-05,4.63252]
[1777413407068,43.59,76398.98,0.0,-0.95363,5e-05,4.625]
[1777413408075,43.59,76395.06,0.0,-0.95382,5e-05,4.6096]
[1777413411510,43.59,76394.37,0.0,-0.95386,5e-05,4.60604]
[1777413416132,43.58,76390.83,0.0,-0.95406,5e-05,4.58989]
[1777413421167,43.57,76390.81,0.0,-0.95409,5e-05,4.58767]
[1777413428216,43.56,76390.58,0.0,-0.95414,5e-05,4.58386]
[1777413435641,43.56,76390.84,0.0,-0.95415,5e-05,4.58318]
[1777413443321,43.54,76390.11,0.0,-0.95424,5e-05,4.57593]
[1777413447794,43.54,76390.61,0.0,-0.95423,5e-05,4.57662]
[1777413447871,43.53,76394.31,0.0,-0.95407,5e-05,4.58984]
[1777413452384,43.53,76397.3,0.0,-0.95399,5e-05,4.59513]
[1777413453391,43.53,76400.0,0.0,-0.95387,5e-05,4.60496]
[1777413458426,43.52,76400.26,0.0,-0.95386,5e-05,4.60519]
[1777413459478,43.52,76400.26,0.0,-0.95386,5e-05,4.60519]
[1777413459569,43.52,76399.69,0.0,-0.95389,5e-05,4.6031]
[1777413460440,43.52,76402.27,0.0,-0.95377,5e-05,4.61291]
[1777413464468,43.53,76403.83,0.0,-0.9537,5e-05,4.61895]
[1777413465475,43.53,76409.38,0.0,-0.95343,5e-05,4.64014]
[1777413469502,43.52,76407.32,0.0,-0.95353,5e-05,4.63222]
[1777413470509,43.52,76405.78,0.0,-0.9536,5e-05,4.62632]
[1777413471600,43.52,76405.78,0.0,-0.9536,5e-05,4.62632]
[1777413471904,43.52,76405.78,0.0,-0.9536,5e-05,4.62632]
[1777413472004,43.52,76405.44,0.0,-0.95362,5e-05,4.62502]
[1777413472083,43.52,76405.44,0.0,-0.95362,5e-05,4.62502]
[1777413472441,43.52,76405.44,0.0,-0.95362,5e-05,4.62502]
[1777413472837,43.52,76405.44,0.0,-0.95362,5e-05,4.62502]
[1777413472916,43.52,76395.8,0.0,-0.95407,5e-05,4.58838]
[1777413473530,43.53,76386.72,0.0,-0.95449,5e-05,4.5541]
[1777413474538,43.53,76384.15,0.0,-0.95461,5e-05,4.54452]
[1777413477851,43.53,76383.39,0.0,-0.95464,5e-05,4.54193]
[1777413481113,43.53,76383.08,0.0,-0.95465,5e-05,4.54118]
[1777413486622,43.53,76381.36,0.0,-0.95471,5e-05,4.53571]
[1777413494678,43.53,76381.47,0.0,-0.95469,5e-05,4.5373]
[1777413499713,43.54,76380.52,0.0,-0.95473,5e-05,4.53447]
[1777413504750,43.54,76379.96,0.0,-0.95475,5e-05,4.53313]
[1777413509785,43.54,76379.99,0.0,-0.95473,5e-05,4.53402]
[1777413514820,43.55,76380.16,0.0,-0.95476,5e-05,4.53111]
[1777413520862,43.55,76374.49,0.0,-0.955,5e-05,4.51079]
[1777413524889,43.55,76372.7,0.0,-0.95508,5e-05,4.50487]
[1777413529925,43.55,76372.19,0.0,-0.95509,5e-05,4.50396]
[1777413534850,43.55,76371.29,0.0,-0.95514,5e-05,4.49993]
[1777413534960,43.55,76365.96,0.0,-0.95538,5e-05,4.47972]
[1777413535967,43.55,76363.48,0.0,-0.9555,5e-05,4.47023]
[1777413536311,43.55,76363.48,0.0,-0.9555,5e-05,4.47023]
[1777413536973,43.55,76354.2,0.0,-0.95593,4e-05,4.43487]
[1777413537980,43.54,76349.2,0.0,-0.95616,4e-05,4.41555]
[1777413541985,43.54,76348.87,0.0,-0.95621,4e-05,4.41201]
[1777413542035,43.54,76348.87,0.0,-0.95621,4e-05,4.41201]
[1777413542083,43.53,76347.57,0.0,-0.95627,4e-05,4.40644]
[1777413545031,43.53,76354.37,0.0,-0.956,4e-05,4.42932]
[1777413546038,43.52,76357.02,0.0,-0.95589,5e-05,4.43835]
[1777413547976,43.52,76357.25,0.0,-0.95589,5e-05,4.43838]
[1777413553087,43.51,76358.06,0.0,-0.95591,5e-05,4.43649]
[1777413558122,43.49,76358.53,0.0,-0.95594,5e-05,4.43417]
[1777413563161,43.48,76359.01,0.0,-0.95597,5e-05,4.43189]
[1777413564164,43.48,76360.38,0.0,-0.95592,5e-05,4.43617]
[1777413565918,43.48,76360.38,0.0,-0.95592,5e-05,4.43617]
[1777413566178,43.47,76351.27,0.0,-0.95635,4e-05,4.40079]
[1777413567185,43.47,76347.89,0.0,-0.95651,4e-05,4.38755]
[1777413571212,43.46,76349.0,0.0,-0.95653,4e-05,4.38445]
[1777413577907,43.45,76349.0,0.0,-0.95657,4e-05,4.38157]
[1777413583922,43.45,76348.4,0.0,-0.9566,4e-05,4.37879]
[1777413589339,43.44,76347.65,0.0,-0.95664,4e-05,4.3756]
[1777413590345,43.44,76355.05,0.0,-0.95631,4e-05,4.40286]
[1777413591353,43.44,76354.64,0.0,-0.95633,4e-05,4.40124]
[1777413594963,43.44,76355.15,0.0,-0.95631,4e-05,4.40291]
[1777413597217,43.44,76355.19,0.0,-0.95631,4e-05,4.40285]
[1777413598531,43.44,76355.19,0.0,-0.95631,4e-05,4.40263]
[1777413598571,43.44,76355.19,0.0,-0.95631,4e-05,4.40263]
[1777413600341,43.44,76354.6,0.0,-0.95634,4e-05,4.40023]
[1777413600468,43.44,76354.6,0.0,-0.95634,4e-05,4.40023]
[1777413600737,43.44,76354.6,0.0,-0.95634,4e-05,4.40023]
[1777413601028,43.44,76354.6,0.0,-0.95634,4e-05,4.40023]
[1777413601062,43.44,76357.08,0.0,-0.95623,4e-05,4.4093]
[1777413601929,43.44,76357.08,0.0,-0.95623,4e-05,4.4093]
[1777413602019,43.44,76357.08,0.0,-0.95623,4e-05,4.4093]
[1777413602123,43.44,76357.08,0.0,-0.95623,4e-05,4.4093]
[1777413602194,43.44,76357.08,0.0,-0.95623,4e-05,4.4093]
[1777413602066,43.44,76386.09,0.0,-0.95493,5e-05,4.51653]
[1777413602523,43.44,76386.09,0.0,-0.95493,5e-05,4.51653]
[1777413602928,43.44,76386.09,0.0,-0.95493,5e-05,4.51653]
[1777413603019,43.44,76380.81,0.0,-0.95517,5e-05,4.49643]
[1777413603438,43.44,76376.62,0.0,-0.95536,5e-05,4.48073]
[1777413604557,43.44,76376.62,0.0,-0.95536,5e-05,4.48073]
[1777413605156,43.44,76376.62,0.0,-0.95536,5e-05,4.48073]
[1777413604566,43.44,76376.92,0.0,-0.95535,5e-05,4.48162]
[1777413605709,43.44,76376.92,0.0,-0.95535,5e-05,4.48162]
[1777413605738,43.44,76376.92,0.0,-0.95535,5e-05,4.48162]
[1777413605790,43.43,76364.48,0.0,-0.95592,5e-05,4.43482]
[1777413606532,43.43,76364.48,0.0,-0.95592,5e-05,4.43482]
[1777413606573,43.43,76364.48,0.0,-0.95592,5e-05,4.43482]
[1777413606778,43.43,76364.48,0.0,-0.95592,5e-05,4.43482]
[1777413608473,43.43,76362.83,0.0,-0.956,5e-05,4.42838]
[1777413611493,43.43,76369.9,0.0,-0.95569,5e-05,4.45425]
[1777413613528,43.43,76369.33,0.0,-0.95571,5e-05,4.45197]
[1777413613568,43.43,76369.33,0.0,-0.95571,5e-05,4.45197]
[1777413613572,43.43,76369.33,0.0,-0.95571,5e-05,4.45197]
[1777413613773,43.43,76369.33,0.0,-0.95571,5e-05,4.45197]
[1777413614213,43.43,76369.33,0.0,-0.95571,5e-05,4.45197]
[1777413614256,43.43,76369.53,0.0,-0.95571,5e-05,4.45234]
[1777413614286,43.43,76369.53,0.0,-0.95571,5e-05,4.45234]
[1777413614366,43.43,76369.53,0.0,-0.95571,5e-05,4.45234]
[1777413614585,43.43,76369.53,0.0,-0.95571,5e-05,4.45234]
[1777413614638,43.43,76369.53,0.0,-0.95571,5e-05,4.45234]
[1777413614778,43.43,76369.53,0.0,-0.95571,5e-05,4.45234]
[1777413614805,43.43,76369.53,0.0,-0.95571,5e-05,4.45234]
[1777413614840,43.43,76374.55,0.0,-0.95549,5e-05,4.47089]
[1777413615523,43.43,76376.69,0.0,-0.95539,5e-05,4.47889]
[1777413616940,43.43,76376.69,0.0,-0.95539,5e-05,4.47889]
[1777413616977,43.43,76376.69,0.0,-0.95539,5e-05,4.47889]
[1777413617002,43.43,76376.69,0.0,-0.95539,5e-05,4.47889]
[1777413617026,43.43,76376.69,0.0,-0.95539,5e-05,4.47889]
[1777413617091,43.43,76376.69,0.0,-0.95539,5e-05,4.47889]
[1777413617192,43.43,76376.69,0.0,-0.95539,5e-05,4.47889]
[1777413617210,43.43,76376.69,0.0,-0.95539,5e-05,4.47889]
[1777413617276,43.43,76376.68,0.0,-0.95539,5e-05,4.4784]
[1777413617580,43.43,76376.68,0.0,-0.95539,5e-05,4.4784]
[1777413619126,43.43,76377.44,0.0,-0.95536,5e-05,4.48101]
[1777413619200,43.43,76378.71,0.0,-0.95531,5e-05,4.48553]
[1777413620418,43.43,76378.69,0.0,-0.95531,5e-05,4.48546]
[1777413620482,43.43,76378.69,0.0,-0.95531,5e-05,4.48546]
[1777413620533,43.43,76378.69,0.0,-0.95531,5e-05,4.48546]
[1777413620718,43.43,76378.69,0.0,-0.95531,5e-05,4.48546]
[1777413621658,43.43,76378.6,0.0,-0.95532,5e-05,4.48463]
[1777413621771,43.43,76378.6,0.0,-0.95532,5e-05,4.48463]
[1777413621973,43.43,76378.6,0.0,-0.95532,5e-05,4.48463]
[1777413621995,43.43,76378.6,0.0,-0.95532,5e-05,4.48463]
[1777413622025,43.43,76378.6,0.0,-0.95532,5e-05,4.48463]
[1777413622530,43.42,76378.57,0.0,-0.95532,5e-05,4.48427]
[1777413622714,43.42,76378.57,0.0,-0.95532,5e-05,4.48427]
[1777413625589,43.42,76378.22,0.0,-0.95534,5e-05,4.48247]
[1777413625699,43.42,76378.22,0.0,-0.95534,5e-05,4.48247]
[1777413625777,43.42,76378.22,0.0,-0.95534,5e-05,4.48247]
[1777413625934,43.42,76378.22,0.0,-0.95534,5e-05,4.48247]
[1777413629075,43.42,76378.52,0.0,-0.95534,5e-05,4.48286]
[1777413629187,43.42,76378.52,0.0,-0.95534,5e-05,4.48286]
[1777413629272,43.42,76378.54,0.0,-0.95535,5e-05,4.48245]
[1777413629309,43.42,76378.54,0.0,-0.95535,5e-05,4.48245]
[1777413629421,43.42,76378.54,0.0,-0.95535,5e-05,4.48245]
[1777413629443,43.42,76378.54,0.0,-0.95535,5e-05,4.48245]
[1777413629523,43.42,76378.54,0.0,-0.95535,5e-05,4.48245]
[1777413629532,43.42,76378.54,0.0,-0.95535,5e-05,4.48245]
[1777413630002,43.42,76378.54,0.0,-0.95535,5e-05,4.48245]
[1777413630030,43.42,76378.54,0.0,-0.95535,5e-05,4.48245]
[1777413630073,43.42,76378.54,0.0,-0.95535,5e-05,4.48245]
[1777413630186,43.42,76378.54,0.0,-0.95535,5e-05,4.48245]
[1777413630275,43.42,76378.31,0.0,-0.95536,5e-05,4.48134]
[1777413630297,43.42,76378.31,0.0,-0.95536,5e-05,4.48134]
[1777413630354,43.42,76378.31,0.0,-0.95536,5e-05,4.48134]
[1777413630703,43.42,76378.31,0.0,-0.95536,5e-05,4.48134]
[1777413630779,43.42,76378.31,0.0,-0.95536,5e-05,4.48134]
[1777413630884,43.42,76378.31,0.0,-0.95536,5e-05,4.48134]
[1777413631034,43.42,76378.31,0.0,-0.95536,5e-05,4.48134]
[1777413631111,43.42,76378.31,0.0,-0.95536,5e-05,4.48134]
[1777413631153,43.42,76378.31,0.0,-0.95536,5e-05,4.48134]
[1777413631118,43.42,76376.16,0.0,-0.9555,5e-05,4.46874]
[1777413631487,43.42,76376.16,0.0,-0.9555,5e-05,4.46874]
[1777413631525,43.42,76376.16,0.0,-0.9555,5e-05,4.46874]
[1777413631583,43.42,76376.16,0.0,-0.9555,5e-05,4.46874]
[1777413631852,43.42,76376.16,0.0,-0.9555,5e-05,4.46874]
[1777413631915,43.42,76376.16,0.0,-0.9555,5e-05,4.46874]
[1777413632200,43.42,76376.16,0.0,-0.9555,5e-05,4.46874]
[1777413631920,43.42,76374.24,0.0,-0.95559,5e-05,4.46134]
[1777413632535,43.42,76374.24,0.0,-0.95559,5e-05,4.46134]
[1777413632588,43.42,76374.24,0.0,-0.95559,5e-05,4.46134]
[1777413632592,43.42,76374.24,0.0,-0.95559,5e-05,4.46134]
[1777413632862,43.42,76374.24,0.0,-0.95559,5e-05,4.46134]
[1777413633650,43.42,76371.05,0.0,-0.95574,5e-05,4.44922]
[1777413636524,43.41,76370.3,0.0,-0.95578,5e-05,4.44603]
[1777413636602,43.41,76370.3,0.0,-0.95578,5e-05,4.44603]
[1777413636655,43.41,76370.3,0.0,-0.95578,5e-05,4.44603]
[1777413638528,43.41,76370.48,0.0,-0.95578,5e-05,4.44551]
[1777413639021,43.41,76370.48,0.0,-0.95578,5e-05,4.44551]
[1777413646742,43.39,76370.49,0.0,-0.95587,5e-05,4.43826]
[1777413649763,43.38,76369.03,0.0,-0.95597,5e-05,4.43043]
[1777413650354,43.38,76369.03,0.0,-0.95597,5e-05,4.43043]
[1777413650770,43.38,76364.03,0.0,-0.9562,4e-05,4.41107]
[1777413651776,43.37,76356.78,0.0,-0.95654,4e-05,4.38347]
[1777413653790,43.37,76356.11,0.0,-0.95658,4e-05,4.37958]
[1777413655163,43.37,76356.11,0.0,-0.95658,4e-05,4.37958]
[1777413659364,43.36,76355.13,0.0,-0.95667,4e-05,4.37247]
[1777413659833,43.35,76352.31,0.0,-0.9568,4e-05,4.36138]
[1777413660840,43.35,76350.43,0.0,-0.9569,4e-05,4.35379]
[1777413662527,43.35,76350.52,0.0,-0.9569,4e-05,4.35346]
[1777413662605,43.35,76350.52,0.0,-0.9569,4e-05,4.35346]
[1777413664352,43.35,76350.52,0.0,-0.95692,4e-05,4.35214]
[1777413664867,43.34,76347.78,0.0,-0.95705,4e-05,4.34141]
[1777413665875,43.34,76346.56,0.0,-0.95711,4e-05,4.33629]
[1777413666529,43.34,76346.56,0.0,-0.95711,4e-05,4.33629]
[1777413667144,43.34,76346.56,0.0,-0.95711,4e-05,4.33629]
[1777413667218,43.34,76348.16,0.0,-0.95704,4e-05,4.34153]
[1777413672923,43.33,76346.96,0.0,-0.95714,4e-05,4.33332]
[1777413677959,43.32,76346.98,0.0,-0.95718,4e-05,4.33029]
[1777413679148,43.32,76346.98,0.0,-0.95718,4e-05,4.33029]
[1777413682994,43.31,76356.69,0.0,-0.95679,4e-05,4.36297]
[1777413684001,43.3,76357.37,0.0,-0.95677,4e-05,4.36482]
[1777413685174,43.3,76357.37,0.0,-0.95677,4e-05,4.36482]
[1777413691052,43.29,76359.75,0.0,-0.95676,4e-05,4.36466]
[1777413692058,43.29,76363.32,0.0,-0.9566,4e-05,4.37718]
[1777413697093,43.27,76362.45,0.0,-0.95669,4e-05,4.37049]
[1777413702129,43.26,76362.4,0.0,-0.95673,4e-05,4.36687]
[1777413707164,43.25,76362.38,0.0,-0.95677,4e-05,4.36339]
[1777413711192,43.24,76363.8,0.0,-0.95674,4e-05,4.36592]
[1777413713206,43.24,76362.24,0.0,-0.95683,4e-05,4.35879]
[1777413716227,43.23,76360.5,0.0,-0.95693,4e-05,4.35035]
[1777413718241,43.23,76357.29,0.0,-0.95709,4e-05,4.33721]
[1777413723277,43.22,76356.67,0.0,-0.95716,4e-05,4.33178]
[1777413728311,43.21,76358.43,0.0,-0.95712,4e-05,4.33516]
[1777413730325,43.2,76361.63,0.0,-0.95699,4e-05,4.3457]
[1777413733347,43.2,76362.88,0.0,-0.95696,4e-05,4.34837]
[1777413737375,43.19,76361.64,0.0,-0.95704,4e-05,4.3412]
[1777413741403,43.18,76365.56,0.0,-0.9569,4e-05,4.3531]
[1777413746453,43.17,76366.04,0.0,-0.95691,4e-05,4.35223]
[1777413751473,43.16,76364.9,0.0,-0.95705,4e-05,4.33978]
[1777413752588,43.16,76364.9,0.0,-0.95705,4e-05,4.33978]
[1777413752755,43.16,76364.9,0.0,-0.95705,4e-05,4.33978]
[1777413753486,43.15,76358.55,0.0,-0.95735,4e-05,4.31511]
[1777413754441,43.15,76358.55,0.0,-0.95735,4e-05,4.31511]
[1777413757426,43.15,76358.96,0.0,-0.95735,4e-05,4.31481]
[1777413762553,43.13,76349.75,0.0,-0.9578,4e-05,4.2775]
[1777413763449,43.13,76349.75,0.0,-0.9578,4e-05,4.2775]
[1777413763561,43.13,76353.19,0.0,-0.95766,4e-05,4.28955]
[1777413768596,43.12,76348.93,0.0,-0.95788,4e-05,4.2712]
[1777413769457,43.12,76348.93,0.0,-0.95788,4e-05,4.2712]
[1777413770609,43.12,76352.52,0.0,-0.95773,4e-05,4.28328]
[1777413772624,43.12,76350.17,0.0,-0.95785,4e-05,4.2736]
[1777413773630,43.11,76353.32,0.0,-0.95772,4e-05,4.28459]
[1777413775391,43.11,76353.64,0.0,-0.95771,4e-05,4.28522]
[1777413779673,43.1,76349.71,0.0,-0.95792,4e-05,4.26813]
[1777413781687,43.1,76354.4,0.0,-0.95772,4e-05,4.28426]
[1777413787384,43.09,76353.76,0.0,-0.95778,4e-05,4.27974]
[1777413789742,43.09,76358.27,0.0,-0.9576,4e-05,4.29413]
[1777413792472,43.08,76358.63,0.0,-0.9576,4e-05,4.29435]
[1777413793195,43.08,76358.63,0.0,-0.9576,4e-05,4.29435]
[1777413793291,43.08,76365.11,0.0,-0.95733,4e-05,4.31742]
[1777413793524,43.08,76365.11,0.0,-0.95733,4e-05,4.31742]
[1777413793771,43.08,76355.4,0.0,-0.95775,4e-05,4.28175]
[1777413794777,43.08,76358.17,0.0,-0.95763,4e-05,4.29167]
[1777413795976,43.08,76358.17,0.0,-0.95763,4e-05,4.29167]
[1777413796077,43.08,76360.37,0.0,-0.95755,4e-05,4.29902]
[1777413797798,43.08,76363.56,0.0,-0.95741,4e-05,4.31018]
[1777413799483,43.07,76362.45,0.0,-0.95747,4e-05,4.30553]
[1777413799813,43.07,76368.66,0.0,-0.9572,4e-05,4.32782]
[1777413804521,43.06,76367.98,0.0,-0.95726,4e-05,4.32289]
[1777413805252,43.06,76366.48,0.0,-0.95734,4e-05,4.31615]
[1777413806862,43.06,76365.27,0.0,-0.9574,4e-05,4.3111]
[1777413811896,43.05,76365.32,0.0,-0.95748,4e-05,4.30356]
[1777413814985,43.04,76367.67,0.0,-0.9574,4e-05,4.3105]
[1777413816232,43.04,76360.93,0.0,-0.9577,4e-05,4.28515]
[1777413816932,43.04,76362.2,0.0,-0.95765,4e-05,4.28927]
[1777413820533,43.03,76362.79,0.0,-0.95765,4e-05,4.28981]
[1777413820959,43.03,76360.25,0.0,-0.95777,4e-05,4.27995]
[1777413823641,43.03,76360.71,0.0,-0.95776,4e-05,4.28059]
[1777413824246,43.02,76362.0,0.0,-0.95771,4e-05,4.28479]
[1777413824987,43.02,76363.97,0.0,-0.95763,4e-05,4.2915]
[1777413825938,43.02,76363.97,0.0,-0.95763,4e-05,4.2915]
[1777413825995,43.02,76365.56,0.0,-0.95756,4e-05,4.2968]
[1777413827001,43.02,76368.28,0.0,-0.95745,4e-05,4.30626]
[1777413829016,43.01,76370.5,0.0,-0.95737,4e-05,4.3133]
[1777413830764,43.01,76370.99,0.0,-0.95735,4e-05,4.31454]
[1777413831020,43.01,76370.99,0.0,-0.95735,4e-05,4.31454]
[1777413834520,43.01,76372.57,0.0,-0.95729,4e-05,4.31929]
[1777413835580,43.01,76372.44,0.0,-0.9573,4e-05,4.31886]
[1777413837225,43.01,76373.02,0.0,-0.95727,4e-05,4.32104]
[1777413837253,43.01,76373.02,0.0,-0.95727,4e-05,4.32104]
[1777413839086,43.01,76377.95,0.0,-0.95705,4e-05,4.33938]
[1777413840093,43.01,76383.9,0.0,-0.95679,4e-05,4.36145]
[1777413841439,43.01,76387.64,0.0,-0.95662,5e-05,4.37533]
[1777413841620,43.01,76387.64,0.0,-0.95662,5e-05,4.37533]
[1777413847144,43.01,76392.3,0.0,-0.95641,5e-05,4.3924]
[1777413847519,43.01,76392.3,0.0,-0.95641,5e-05,4.3924]
[1777413848150,43.01,76393.91,0.0,-0.95634,5e-05,4.39834]
[1777413853186,43.0,76393.41,0.0,-0.9564,5e-05,4.39354]
[1777413853754,43.0,76393.41,0.0,-0.9564,5e-05,4.39354]
[1777413857214,42.99,76389.53,0.0,-0.95661,5e-05,4.37629]
[1777413858221,42.99,76388.05,0.0,-0.95667,4e-05,4.37074]
[1777413859547,42.99,76388.33,0.0,-0.95666,4e-05,4.37175]
[1777413860235,42.99,76391.87,0.0,-0.9565,5e-05,4.38491]
[1777413865270,42.99,76393.38,0.0,-0.95644,5e-05,4.39027]
[1777413865589,42.99,76393.38,0.0,-0.95644,5e-05,4.39027]
[1777413871312,42.98,76393.45,0.0,-0.95652,5e-05,4.38218]
[1777413874332,42.97,76391.36,0.0,-0.95664,5e-05,4.37239]
[1777413875339,42.97,76389.33,0.0,-0.95674,4e-05,4.36418]
[1777413880374,42.96,76389.18,0.0,-0.95679,4e-05,4.36047]
[1777413883396,42.95,76391.05,0.0,-0.95673,4e-05,4.36557]
[1777413888435,42.94,76391.41,0.0,-0.95675,4e-05,4.36376]
[1777413889442,42.94,76396.45,0.0,-0.95653,5e-05,4.38191]
[1777413890286,42.94,76396.45,0.0,-0.95653,5e-05,4.38191]
[1777413890449,42.94,76398.83,0.0,-0.95642,5e-05,4.39078]
[1777413891456,42.94,76404.25,0.0,-0.95618,5e-05,4.41102]
[1777413892527,42.94,76404.08,0.0,-0.95619,5e-05,4.41031]
[1777413892634,42.94,76404.08,0.0,-0.95619,5e-05,4.41031]
[1777413893470,42.94,76402.92,0.0,-0.95624,5e-05,4.40589]
[1777413894476,42.94,76399.08,0.0,-0.95641,5e-05,4.39145]
[1777413894536,42.94,76399.08,0.0,-0.95641,5e-05,4.39145]
[1777413895484,42.94,76393.34,0.0,-0.95667,5e-05,4.36999]
[1777413895581,42.94,76393.34,0.0,-0.95667,5e-05,4.36999]
[1777413896491,42.94,76393.35,0.0,-0.95667,5e-05,4.37002]
[1777413898523,42.94,76393.16,0.0,-0.95668,5e-05,4.3693]
[1777413900527,42.94,76392.78,0.0,-0.9567,5e-05,4.36787]
[1777413902098,42.94,76392.68,0.0,-0.9567,5e-05,4.36749]
[1777413902775,42.94,76392.68,0.0,-0.9567,5e-05,4.36748]
[1777413902870,42.94,76398.79,0.0,-0.95643,5e-05,4.39028]
[1777413903540,42.94,76400.57,0.0,-0.95635,5e-05,4.39689]
[1777413904547,42.94,76393.39,0.0,-0.95667,5e-05,4.37003]
[1777413906101,42.94,76393.39,0.0,-0.95667,5e-05,4.37003]
[1777413906173,42.94,76393.13,0.0,-0.95669,5e-05,4.36905]
[1777413911595,42.94,76395.82,0.0,-0.95656,5e-05,4.37908]
[1777413914617,42.94,76397.15,0.0,-0.95651,5e-05,4.38398]
[1777413919651,42.94,76397.2,0.0,-0.9565,5e-05,4.38402]
[1777413921189,42.94,76397.2,0.0,-0.9565,5e-05,4.38402]
[1777413921283,42.93,76397.02,0.0,-0.95651,5e-05,4.38329]
[1777413921665,42.93,76399.79,0.0,-0.95639,5e-05,4.39364]
[1777413925694,42.93,76401.28,0.0,-0.95632,5e-05,4.39902]
[1777413926701,42.93,76408.38,0.0,-0.956,5e-05,4.42558]
[1777413928191,42.93,76408.38,0.0,-0.956,5e-05,4.42558]
[1777413928287,42.93,76408.9,0.0,-0.95598,5e-05,4.42734]
[1777413928714,42.93,76410.12,0.0,-0.95592,5e-05,4.43192]
[1777413931736,42.93,76412.17,0.0,-0.95587,5e-05,4.435]
[1777413933749,42.93,76413.51,0.0,-0.95582,5e-05,4.43981]
[1777413935214,42.93,76413.51,0.0,-0.95582,5e-05,4.43981]
[1777413935229,42.93,76413.51,0.0,-0.95582,5e-05,4.43981]
[1777413938277,42.93,76414.51,0.0,-0.95577,5e-05,4.44322]
[1777413938521,42.93,76414.51,0.0,-0.95577,5e-05,4.44322]
[1777413938370,42.93,76416.32,0.0,-0.95569,5e-05,4.44979]
[1777413942272,42.93,76415.87,0.0,-0.95572,5e-05,4.44783]
[1777413948855,42.93,76416.34,0.0,-0.95571,5e-05,4.44855]
[1777413949778,42.93,76416.34,0.0,-0.95571,5e-05,4.44855]
[1777413952282,42.92,76416.83,0.0,-0.95569,5e-05,4.45014]
[1777413952384,42.92,76411.82,0.0,-0.95592,5e-05,4.43101]
[1777413952882,42.92,76407.53,0.0,-0.95612,5e-05,4.41489]
[1777413954572,42.92,76408.15,0.0,-0.95609,5e-05,4.41712]
[1777413954660,42.92,76408.15,0.0,-0.95609,5e-05,4.41712]
[1777413954774,42.92,76408.15,0.0,-0.95609,5e-05,4.41712]
[1777413954896,42.92,76402.01,0.0,-0.95637,5e-05,4.39404]
[1777413956021,42.92,76402.01,0.0,-0.95637,5e-05,4.39404]
[1777413961597,42.91,76402.87,0.0,-0.95638,5e-05,4.39323]
[1777413967959,42.9,76403.46,0.0,-0.95637,5e-05,4.39397]
[1777413975041,42.9,76403.08,0.0,-0.95639,5e-05,4.39231]
[1777413977055,42.9,76401.69,0.0,-0.95646,5e-05,4.38703]
[1777413982089,42.9,76401.93,0.0,-0.95645,5e-05,4.38783]
[1777413985111,42.9,76399.94,0.0,-0.95654,5e-05,4.38034]
[1777413986272,42.9,76399.94,0.0,-0.95654,5e-05,4.38034]
[1777413986372,42.9,76400.72,0.0,-0.9565,5e-05,4.38325]
[1777413987220,42.9,76400.72,0.0,-0.9565,5e-05,4.38325]
[1777413991826,42.9,76401.03,0.0,-0.95653,5e-05,4.38006]
[1777414001223,42.9,76403.3,0.0,-0.95643,5e-05,4.38846]
[1777414003894,42.9,76404.3,0.0,-0.95638,5e-05,4.39215]
[1777414004004,42.9,76404.3,0.0,-0.95638,5e-05,4.39215]
[1777414004244,42.9,76413.63,0.0,-0.95596,5e-05,4.42713]
[1777414005336,42.9,76413.63,0.0,-0.95596,5e-05,4.42713]
[1777414005406,42.9,76415.43,0.0,-0.95588,5e-05,4.43382]
[1777414010278,42.9,76416.17,0.0,-0.95585,5e-05,4.43622]
[1777414014141,42.9,76416.68,0.0,-0.95583,5e-05,4.43794]
[1777414014185,42.9,76416.68,0.0,-0.95583,5e-05,4.43794]
[1777414014315,42.9,76417.38,0.0,-0.9558,5e-05,4.44028]
[1777414015321,42.9,76421.38,0.0,-0.95562,5e-05,4.45526]
[1777414015876,42.9,76421.38,0.0,-0.95562,5e-05,4.45526]
[1777414016329,42.9,76421.04,0.0,-0.95563,5e-05,4.45385]
[1777414019350,42.9,76419.73,0.0,-0.9557,5e-05,4.44852]
[1777414021892,42.9,76419.91,0.0,-0.95569,5e-05,4.44896]
[1777414022272,42.9,76419.91,0.0,-0.95569,5e-05,4.44896]
[1777414022370,42.9,76419.76,0.0,-0.9557,5e-05,4.44828]
[1777414025391,42.9,76417.92,0.0,-0.95579,5e-05,4.44099]
[1777414027406,42.89,76419.81,0.0,-0.95571,5e-05,4.4479]
[1777414031436,42.89,76418.55,0.0,-0.95577,5e-05,4.44269]
[1777414033873,42.89,76418.34,0.0,-0.95578,5e-05,4.44168]
[1777414037173,42.89,76418.77,0.0,-0.95577,5e-05,4.44309]
[1777414037354,42.89,76418.77,0.0,-0.95577,5e-05,4.44309]
[1777414037509,42.89,76418.77,0.0,-0.95577,5e-05,4.44309]
[1777414037511,42.89,76412.89,0.0,-0.95604,5e-05,4.42073]
[1777414038485,42.89,76405.64,0.0,-0.95637,5e-05,4.39346]
[1777414041154,42.89,76405.94,0.0,-0.95635,5e-05,4.39456]
[1777414046541,42.89,76405.5,0.0,-0.95638,5e-05,4.39268]
[1777414048555,42.89,76403.39,0.0,-0.95647,5e-05,4.38472]
[1777414049281,42.89,76403.39,0.0,-0.95647,5e-05,4.38472]
[1777414049562,42.89,76402.67,0.0,-0.95651,5e-05,4.38201]
[1777414054598,42.89,76401.12,0.0,-0.95662,5e-05,4.37191]
[1777414059633,42.89,76405.06,0.0,-0.95644,5e-05,4.38661]
[1777414060639,42.89,76413.95,0.0,-0.95603,5e-05,4.41991]
[1777414061646,42.89,76414.16,0.0,-0.95603,5e-05,4.42062]
[1777414061995,42.89,76414.16,0.0,-0.95603,5e-05,4.42062]
[1777414062023,42.89,76414.16,0.0,-0.95603,5e-05,4.42062]
[1777414062258,42.89,76414.16,0.0,-0.95603,5e-05,4.42062]
[1777414062473,42.89,76414.16,0.0,-0.95603,5e-05,4.42062]
[1777414062653,42.89,76423.18,0.0,-0.95561,5e-05,4.45453]
[1777414062684,42.89,76423.18,0.0,-0.95561,5e-05,4.45453]
[1777414063661,42.89,76430.81,0.0,-0.95526,5e-05,4.48328]
[1777414064668,42.89,76432.1,0.0,-0.95521,5e-05,4.48799]
[1777414065286,42.89,76432.1,0.0,-0.95521,5e-05,4.48799]
[1777414068203,42.89,76431.82,0.0,-0.95522,5e-05,4.48654]
[1777414068696,42.88,76434.29,0.0,-0.95511,5e-05,4.49554]
[1777414070710,42.88,76432.67,0.0,-0.95519,5e-05,4.48898]
[1777414075744,42.88,76435.49,0.0,-0.95508,5e-05,4.49869]
[1777414077759,42.88,76430.77,0.0,-0.9553,5e-05,4.48033]
[1777414078765,42.88,76432.6,0.0,-0.95522,5e-05,4.48709]
[1777414082793,42.88,76434.29,0.0,-0.95515,5e-05,4.49272]
[1777414087828,42.87,76434.22,0.0,-0.95517,5e-05,4.49144]
[1777414088835,42.87,76437.29,0.0,-0.95502,5e-05,4.50291]
[1777414089842,42.87,76441.54,0.0,-0.95483,5e-05,4.51889]
[1777414091224,42.87,76437.4,0.0,-0.95503,5e-05,4.50265]
[1777414091857,42.87,76436.08,0.0,-0.95509,5e-05,4.49762]
[1777414095885,42.87,76437.49,0.0,-0.95503,5e-05,4.50214]
[1777414100920,42.86,76436.27,0.0,-0.9551,5e-05,4.49641]
[1777414101926,42.86,76434.99,0.0,-0.95517,5e-05,4.49133]
[1777414106962,42.86,76434.76,0.0,-0.95519,5e-05,4.48947]
[1777414108975,42.86,76431.62,0.0,-0.95534,5e-05,4.47715]
[1777414114010,42.86,76430.2,0.0,-0.95546,5e-05,4.46657]
[1777414118306,42.85,76430.44,0.0,-0.95545,5e-05,4.46698]
[1777414118402,42.85,76427.31,0.0,-0.9556,5e-05,4.4548]
[1777414119046,42.85,76424.87,0.0,-0.95571,5e-05,4.44558]
[1777414121060,42.85,76423.18,0.0,-0.95579,5e-05,4.43892]
[1777414123073,42.85,76421.89,0.0,-0.95586,5e-05,4.43381]
[1777414128115,42.85,76421.68,0.0,-0.95587,5e-05,4.43246]
[1777414133150,42.85,76421.15,0.0,-0.9559,5e-05,4.4299]
[1777414136319,42.85,76421.24,0.0,-0.9559,5e-05,4.43002]
[1777414142450,42.84,76420.82,0.0,-0.95593,5e-05,4.42776]
[1777414147248,42.84,76422.42,0.0,-0.95587,5e-05,4.43303]
[1777414148330,42.84,76422.42,0.0,-0.95587,5e-05,4.43303]
[1777414153280,42.84,76421.3,0.0,-0.95592,5e-05,4.42823]
[1777414155304,42.84,76423.82,0.0,-0.95581,5e-05,4.43738]
[1777414156310,42.84,76425.08,0.0,-0.95576,5e-05,4.44201]
[1777414160331,42.84,76425.19,0.0,-0.95576,5e-05,4.44202]
[1777414161274,42.84,76425.19,0.0,-0.95576,5e-05,4.44188]
[1777414163359,42.84,76423.25,0.0,-0.95585,5e-05,4.43416]
[1777414166369,42.83,76423.22,0.0,-0.95586,5e-05,4.43392]
[1777414172424,42.83,76422.94,0.0,-0.95592,5e-05,4.42759]
[1777414175444,42.83,76419.67,0.0,-0.95608,5e-05,4.41431]
[1777414181487,42.81,76419.65,0.0,-0.95614,5e-05,4.40991]
[1777414186523,42.8,76419.74,0.0,-0.95618,5e-05,4.40668]
[1777414190554,42.8,76418.65,0.0,-0.95625,5e-05,4.40046]
[1777414193570,42.79,76420.84,0.0,-0.95619,5e-05,4.40589]
[1777414196591,42.78,76422.11,0.0,-0.95615,5e-05,4.40854]
[1777414197210,42.78,76422.11,0.0,-0.95615,5e-05,4.40854]
[1777414203839,42.78,76422.68,0.0,-0.95614,5e-05,4.4099]
[1777414206507,42.78,76424.53,0.0,-0.95606,5e-05,4.41632]
[1777414207219,42.77,76424.53,0.0,-0.95606,5e-05,4.41623]
[1777414208627,42.77,76424.6,0.0,-0.95606,5e-05,4.4164]
[1777414211033,42.77,76423.52,0.0,-0.95611,5e-05,4.41207]
[1777414211272,42.77,76423.52,0.0,-0.95611,5e-05,4.41207]
[1777414211697,42.77,76414.05,0.0,-0.95654,5e-05,4.37642]
[1777414212704,42.77,76414.93,0.0,-0.9565,5e-05,4.3797]
[1777414213711,42.77,76412.55,0.0,-0.95661,5e-05,4.37075]
[1777414219753,42.77,76412.29,0.0,-0.95663,5e-05,4.3697]
[1777414224788,42.77,76412.2,0.0,-0.95665,5e-05,4.36743]
[1777414228245,42.76,76411.44,0.0,-0.95671,5e-05,4.36269]
[1777414228441,42.76,76411.44,0.0,-0.95671,5e-05,4.36269]
[1777414228816,42.76,76402.07,0.0,-0.95714,4e-05,4.32713]
[1777414229823,42.76,76391.21,0.0,-0.95763,4e-05,4.2863]
[1777414230832,42.75,76391.93,0.0,-0.95761,4e-05,4.28846]
[1777414232834,42.75,76391.59,0.0,-0.95767,4e-05,4.28246]
[1777414232873,42.75,76391.07,0.0,-0.9577,4e-05,4.28005]
[1777414237882,42.74,76391.01,0.0,-0.95773,4e-05,4.27742]
[1777414241910,42.74,76389.23,0.0,-0.95783,4e-05,4.26896]
[1777414247001,42.73,76390.02,0.0,-0.95782,4e-05,4.2696]
[1777414250778,42.73,76390.34,0.0,-0.95782,4e-05,4.26987]
[1777414259085,42.71,76389.66,0.0,-0.95791,4e-05,4.26285]
[1777414259991,42.71,76389.66,0.0,-0.95791,4e-05,4.26285]
[1777414261101,42.71,76384.81,0.0,-0.95813,4e-05,4.2441]
[1777414262824,42.71,76384.81,0.0,-0.95813,4e-05,4.2441]
[1777414268150,42.7,76385.52,0.0,-0.95814,4e-05,4.24377]
[1777414269157,42.7,76383.33,0.0,-0.95824,4e-05,4.2353]
[1777414271171,42.69,76385.28,0.0,-0.95816,4e-05,4.24165]
[1777414274802,42.69,76385.18,0.0,-0.95818,4e-05,4.24044]
[1777414277213,42.69,76387.6,0.0,-0.95808,4e-05,4.2483]
[1777414282248,42.69,76387.72,0.0,-0.95806,4e-05,4.24973]
[1777414287283,42.7,76387.98,0.0,-0.95804,4e-05,4.25167]
[1777414291311,42.7,76392.62,0.0,-0.95786,4e-05,4.26531]
[1777414292317,42.7,76393.95,0.0,-0.9578,4e-05,4.27041]
[1777414297214,42.7,76393.83,0.0,-0.9578,4e-05,4.27062]
[1777414298895,42.7,76393.87,0.0,-0.9578,4e-05,4.27093]
[1777414308430,42.71,76393.7,0.0,-0.95778,4e-05,4.27216]
[1777414313466,42.71,76394.13,0.0,-0.95775,4e-05,4.27452]
[1777414318501,42.71,76394.85,0.0,-0.95771,4e-05,4.27795]
[1777414323535,42.71,76395.05,0.0,-0.95769,4e-05,4.2794]
[1777414326557,42.72,76393.77,0.0,-0.95775,4e-05,4.27512]
[1777414328873,42.72,76393.29,0.0,-0.95777,4e-05,4.27349]
[1777414336631,42.72,76386.27,0.0,-0.95806,4e-05,4.24899]
[1777414337638,42.72,76385.01,0.0,-0.95812,4e-05,4.24391]
[1777414338645,42.72,76383.71,0.0,-0.95818,4e-05,4.23871]
[1777414340768,42.72,76383.11,0.0,-0.95821,4e-05,4.23608]
[1777414341901,42.72,76382.11,0.0,-0.95826,4e-05,4.23199]
[1777414346783,42.71,76382.31,0.0,-0.95828,4e-05,4.23068]
[1777414352737,42.7,76382.73,0.0,-0.95833,4e-05,4.22558]
[1777414354757,42.7,76384.64,0.0,-0.95826,4e-05,4.2314]
[1777414359792,42.69,76385.19,0.0,-0.95826,4e-05,4.23139]
[1777414366841,42.68,76385.0,0.0,-0.9583,4e-05,4.22788]
[1777414372259,42.68,76385.24,0.0,-0.95829,4e-05,4.22906]
[1777414376819,42.69,76384.88,0.0,-0.95829,4e-05,4.22888]
[1777414381966,42.69,76384.52,0.0,-0.95829,4e-05,4.22894]
[1777414391030,42.7,76385.07,0.0,-0.95824,4e-05,4.23299]
[1777414393043,42.7,76383.2,0.0,-0.95832,4e-05,4.22657]
[1777414394909,42.7,76383.2,0.0,-0.95832,4e-05,4.22657]
[1777414401100,42.71,76382.12,0.0,-0.95834,4e-05,4.22497]
[1777414406135,42.71,76382.38,0.0,-0.95831,4e-05,4.22707]
[1777414407044,42.71,76382.38,0.0,-0.95831,4e-05,4.22707]
[1777414413122,42.71,76381.97,0.0,-0.95835,4e-05,4.22248]
[1777414413185,42.72,76377.35,0.0,-0.95855,4e-05,4.20603]
[1777414414192,42.72,76375.6,0.0,-0.95862,4e-05,4.1999]
[1777414417272,42.72,76374.61,0.0,-0.95866,4e-05,4.19682]
[1777414417273,42.72,76369.16,0.0,-0.9589,4e-05,4.17723]
[1777414418220,42.72,76367.81,0.0,-0.95896,4e-05,4.172]
[1777414419385,42.72,76367.81,0.0,-0.95896,4e-05,4.172]
[1777414421351,42.72,76367.84,0.0,-0.95896,4e-05,4.17147]
[1777414422248,42.71,76364.22,0.0,-0.95913,4e-05,4.1577]
[1777414423277,42.71,76364.22,0.0,-0.95913,4e-05,4.1577]
[1777414423371,42.71,76363.82,0.0,-0.95915,4e-05,4.15595]
[1777414426279,42.71,76349.69,0.0,-0.95977,4e-05,4.10404]
[1777414427227,42.71,76349.69,0.0,-0.95977,4e-05,4.10404]
[1777414427324,42.71,76349.69,0.0,-0.95977,4e-05,4.10404]
[1777414427354,42.71,76342.93,0.0,-0.96006,4e-05,4.07957]
[1777414429034,42.71,76342.93,0.0,-0.96006,4e-05,4.07957]
[1777414429068,42.71,76342.23,0.0,-0.96009,4e-05,4.0769]
[1777414429188,42.71,76342.23,0.0,-0.96009,4e-05,4.0769]
[1777414429280,42.71,76342.23,0.0,-0.96009,4e-05,4.0769]
[1777414429294,42.71,76342.23,0.0,-0.96009,4e-05,4.0769]
[1777414429344,42.71,76342.23,0.0,-0.96009,4e-05,4.0769]
[1777414429394,42.71,76342.23,0.0,-0.96009,4e-05,4.0769]
[1777414429398,42.71,76342.23,0.0,-0.96009,4e-05,4.0769]
[1777414429497,42.71,76342.23,0.0,-0.96009,4e-05,4.0769]
[1777414429529,42.71,76342.23,0.0,-0.96009,4e-05,4.0769]
[1777414429538,42.71,76342.23,0.0,-0.96009,4e-05,4.0769]
[1777414429598,42.71,76342.13,0.0,-0.9601,4e-05,4.07623]
[1777414430442,42.71,76342.13,0.0,-0.9601,4e-05,4.07623]
[1777414430492,42.71,76342.13,0.0,-0.9601,4e-05,4.07623]
[1777414430519,42.71,76342.13,0.0,-0.9601,4e-05,4.07623]
[1777414430547,42.71,76342.13,0.0,-0.9601,4e-05,4.07623]
[1777414430593,42.71,76342.09,0.0,-0.9601,4e-05,4.07593]
[1777414434157,42.71,76339.53,0.0,-0.96021,4e-05,4.06646]
[1777414434271,42.71,76339.53,0.0,-0.96021,4e-05,4.06646]
[1777414434383,42.71,76339.53,0.0,-0.96021,4e-05,4.06646]
[1777414434506,42.71,76339.53,0.0,-0.96021,4e-05,4.06646]
[1777414434523,42.71,76339.53,0.0,-0.96021,4e-05,4.06646]
[1777414434732,42.71,76339.53,0.0,-0.96021,4e-05,4.06646]
[1777414434770,42.71,76339.53,0.0,-0.96021,4e-05,4.06646]
[1777414434841,42.71,76339.53,0.0,-0.96021,4e-05,4.06646]
[1777414434974,42.71,76339.53,0.0,-0.96021,4e-05,4.06646]
[1777414435020,42.71,76339.53,0.0,-0.96021,4e-05,4.06646]
[1777414435000,42.7,76339.93,0.0,-0.9602,4e-05,4.06762]
[1777414435062,42.7,76339.93,0.0,-0.9602,4e-05,4.06762]
[1777414435175,42.7,76339.93,0.0,-0.9602,4e-05,4.06762]
[1777414435268,42.7,76339.93,0.0,-0.9602,4e-05,4.06762]
[1777414435341,42.7,76336.25,0.0,-0.96036,4e-05,4.05448]
[1777414436735,42.7,76336.25,0.0,-0.96036,4e-05,4.05448]
[1777414436826,42.7,76330.48,0.0,-0.9606,4e-05,4.03373]
[1777414437356,42.7,76326.1,0.0,-0.96079,4e-05,4.01817]
[1777414438363,42.7,76329.25,0.0,-0.96065,4e-05,4.0293]
[1777414442085,42.7,76330.78,0.0,-0.96059,4e-05,4.03454]
[1777414442138,42.7,76330.78,0.0,-0.96059,4e-05,4.03454]
[1777414442196,42.7,76330.78,0.0,-0.96059,4e-05,4.03454]
[1777414442273,42.7,76330.78,0.0,-0.96059,4e-05,4.03454]
[1777414442392,42.7,76330.85,0.0,-0.96059,4e-05,4.03471]
[1777414447427,42.7,76330.37,0.0,-0.96062,4e-05,4.03261]
[1777414448598,42.7,76330.37,0.0,-0.96062,4e-05,4.03261]
[1777414448710,42.7,76330.37,0.0,-0.96062,4e-05,4.03261]
[1777414448762,42.7,76330.37,0.0,-0.96062,4e-05,4.03261]
[1777414448775,42.7,76330.37,0.0,-0.96062,4e-05,4.03261]
[1777414448853,42.7,76330.37,0.0,-0.96062,4e-05,4.03261]
[1777414448906,42.7,76330.37,0.0,-0.96062,4e-05,4.03261]
[1777414449020,42.7,76330.37,0.0,-0.96062,4e-05,4.03261]
[1777414448920,42.7,76330.37,0.0,-0.96062,4e-05,4.03245]
[1777414449070,42.7,76330.37,0.0,-0.96062,4e-05,4.03245]
[1777414449133,42.7,76330.37,0.0,-0.96062,4e-05,4.03245]
[1777414449185,42.7,76330.37,0.0,-0.96062,4e-05,4.03245]
[1777414449272,42.7,76330.37,0.0,-0.96062,4e-05,4.03245]
[1777414449721,42.7,76330.37,0.0,-0.96062,4e-05,4.03245]
[1777414449774,42.7,76330.37,0.0,-0.96062,4e-05,4.03245]
[1777414449833,42.7,76330.37,0.0,-0.96062,4e-05,4.03245]
[1777414449917,42.7,76330.37,0.0,-0.96062,4e-05,4.03245]
[1777414449965,42.7,76330.37,0.0,-0.96062,4e-05,4.03245]
[1777414450020,42.7,76330.37,0.0,-0.96062,4e-05,4.03245]
[1777414450025,42.7,76330.37,0.0,-0.96062,4e-05,4.03245]
[1777414450067,42.7,76329.08,0.0,-0.96067,4e-05,4.02779]
[1777414450865,42.7,76329.08,0.0,-0.96067,4e-05,4.02779]
[1777414450891,42.7,76329.08,0.0,-0.96067,4e-05,4.02779]
[1777414450946,42.7,76329.08,0.0,-0.96067,4e-05,4.02779]
[1777414451025,42.7,76329.08,0.0,-0.96067,4e-05,4.02779]
[1777414451063,42.7,76332.73,0.0,-0.96052,4e-05,4.0407]
[1777414456490,42.7,76334.34,0.0,-0.96046,4e-05,4.04599]
[1777414457219,42.7,76334.34,0.0,-0.96046,4e-05,4.04599]
[1777414459791,42.7,76334.36,0.0,-0.96046,4e-05,4.04587]
[1777414459843,42.7,76334.36,0.0,-0.96046,4e-05,4.04587]
[1777414459900,42.7,76334.36,0.0,-0.96046,4e-05,4.04587]
[1777414459945,42.7,76334.36,0.0,-0.96046,4e-05,4.04587]
[1777414460021,42.7,76334.36,0.0,-0.96046,4e-05,4.04587]
[1777414460001,42.7,76333.98,0.0,-0.96048,4e-05,4.04432]
[1777414461105,42.7,76333.45,0.0,-0.9605,4e-05,4.04243]
[1777414466559,42.7,76333.78,0.0,-0.96049,4e-05,4.04295]
[1777414467176,42.7,76333.78,0.0,-0.96049,4e-05,4.04295]
[1777414467223,42.7,76333.78,0.0,-0.96049,4e-05,4.04295]
[1777414467269,42.7,76333.78,0.0,-0.96049,4e-05,4.04295]
[1777414467276,42.7,76333.78,0.0,-0.96049,4e-05,4.04295]
[1777414467567,42.7,76334.16,0.0,-0.96048,4e-05,4.04421]
[1777414472601,42.69,76334.27,0.0,-0.96052,4e-05,4.04001]
[1777414473684,42.69,76334.27,0.0,-0.96052,4e-05,4.04001]
[1777414473744,42.69,76334.27,0.0,-0.96052,4e-05,4.04001]
[1777414473785,42.69,76334.27,0.0,-0.96052,4e-05,4.04001]
[1777414473797,42.69,76334.27,0.0,-0.96052,4e-05,4.04001]
[1777414473860,42.69,76334.27,0.0,-0.96052,4e-05,4.04001]
[1777414473875,42.69,76334.27,0.0,-0.96052,4e-05,4.04001]
[1777414473989,42.69,76334.27,0.0,-0.96052,4e-05,4.04001]
[1777414474025,42.69,76334.27,0.0,-0.96052,4e-05,4.04001]
[1777414474051,42.69,76334.27,0.0,-0.96052,4e-05,4.03993]
[1777414474162,42.69,76334.27,0.0,-0.96052,4e-05,4.03993]
[1777414474712,42.69,76334.27,0.0,-0.96052,4e-05,4.03993]
[1777414474773,42.69,76334.27,0.0,-0.96052,4e-05,4.03993]
[1777414474794,42.69,76341.06,0.0,-0.96023,4e-05,4.06407]
[1777414475368,42.69,76341.06,0.0,-0.96023,4e-05,4.06407]
[1777414475416,42.69,76341.06,0.0,-0.96023,4e-05,4.06407]
[1777414475520,42.69,76341.06,0.0,-0.96023,4e-05,4.06407]
[1777414475560,42.69,76341.06,0.0,-0.96023,4e-05,4.06407]
[1777414475723,42.69,76341.06,0.0,-0.96023,4e-05,4.06407]
[1777414475775,42.69,76341.06,0.0,-0.96023,4e-05,4.06407]
[1777414475824,42.69,76342.31,0.0,-0.96018,4e-05,4.06841]
[1777414476367,42.69,76342.31,0.0,-0.96018,4e-05,4.06841]
[1777414476434,42.69,76342.31,0.0,-0.96018,4e-05,4.06841]
[1777414476498,42.69,76342.31,0.0,-0.96018,4e-05,4.06841]
[1777414476531,42.69,76342.31,0.0,-0.96018,4e-05,4.06841]
[1777414476535,42.69,76342.31,0.0,-0.96018,4e-05,4.06841]
[1777414476587,42.69,76342.31,0.0,-0.96018,4e-05,4.06841]
[1777414476778,42.69,76342.31,0.0,-0.96018,4e-05,4.06841]
[1777414476805,42.69,76347.05,0.0,-0.95998,4e-05,4.08526]
[1777414478460,42.69,76346.85,0.0,-0.95999,4e-05,4.08438]
[1777414478522,42.69,76346.85,0.0,-0.95999,4e-05,4.08438]
[1777414478568,42.69,76346.85,0.0,-0.95999,4e-05,4.08438]
[1777414478771,42.69,76346.85,0.0,-0.95999,4e-05,4.08438]
[1777414478796,42.69,76346.85,0.0,-0.95999,4e-05,4.08438]
[1777414478897,42.69,76350.0,0.0,-0.95986,4e-05,4.09553]
[1777414481665,42.7,76352.33,0.0,-0.95974,4e-05,4.10523]
[1777414482517,42.7,76352.33,0.0,-0.95974,4e-05,4.10523]
[1777414482596,42.7,76352.33,0.0,-0.95974,4e-05,4.10523]
[1777414482706,42.7,76352.33,0.0,-0.95974,4e-05,4.10523]
[1777414482772,42.7,76352.33,0.0,-0.95974,4e-05,4.10523]
[1777414482821,42.7,76352.33,0.0,-0.95974,4e-05,4.10523]
[1777414482937,42.7,76352.33,0.0,-0.95974,4e-05,4.10523]
[1777414483028,42.7,76352.33,0.0,-0.95974,4e-05,4.10523]
[1777414483007,42.7,76353.05,0.0,-0.95971,4e-05,4.10825]
[1777414483171,42.7,76353.05,0.0,-0.95971,4e-05,4.10825]
[1777414489791,42.7,76353.55,0.0,-0.95968,4e-05,4.11047]
[1777414489843,42.7,76353.55,0.0,-0.95968,4e-05,4.11047]
[1777414489905,42.7,76353.55,0.0,-0.95968,4e-05,4.11047]
[1777414490021,42.7,76353.55,0.0,-0.95968,4e-05,4.11047]
[1777414490001,42.7,76354.0,0.0,-0.95967,4e-05,4.11144]
[1777414490192,42.7,76354.0,0.0,-0.95967,4e-05,4.11144]
[1777414491184,42.7,76355.62,0.0,-0.9596,4e-05,4.11706]
[1777414491229,42.7,76355.62,0.0,-0.9596,4e-05,4.11706]
[1777414491282,42.7,76355.62,0.0,-0.9596,4e-05,4.11706]
[1777414491513,42.7,76355.62,0.0,-0.9596,4e-05,4.11706]
[1777414491735,42.69,76357.68,0.0,-0.95952,4e-05,4.12426]
[1777414492336,42.69,76357.68,0.0,-0.95952,4e-05,4.12426]
[1777414492407,42.69,76357.68,0.0,-0.95952,4e-05,4.12426]
[1777414492513,42.69,76357.68,0.0,-0.95952,4e-05,4.12426]
[1777414492519,42.69,76357.68,0.0,-0.95952,4e-05,4.12426]
[1777414492790,42.69,76357.68,0.0,-0.95952,4e-05,4.12426]
[1777414492816,42.69,76357.68,0.0,-0.95952,4e-05,4.12426]
[1777414492885,42.69,76357.68,0.0,-0.95952,4e-05,4.12426]
[1777414493026,42.69,76357.68,0.0,-0.95952,4e-05,4.12426]
[1777414493106,42.69,76357.68,0.0,-0.95952,4e-05,4.12426]
[1777414493107,42.69,76355.39,0.0,-0.95962,4e-05,4.11575]
[1777414493199,42.69,76355.39,0.0,-0.95962,4e-05,4.11575]
[1777414495272,42.69,76355.3,0.0,-0.95963,4e-05,4.11497]
[1777414495324,42.69,76355.3,0.0,-0.95963,4e-05,4.11497]
[1777414495384,42.69,76355.3,0.0,-0.95963,4e-05,4.11497]
[1777414495522,42.69,76355.3,0.0,-0.95963,4e-05,4.11497]
[1777414495632,42.69,76355.3,0.0,-0.95963,4e-05,4.11497]
[1777414495675,42.69,76355.3,0.0,-0.95963,4e-05,4.11497]
[1777414495733,42.69,76355.3,0.0,-0.95963,4e-05,4.11473]
[1777414498521,42.69,76355.3,0.0,-0.95963,4e-05,4.11473]
[1777414498635,42.69,76355.3,0.0,-0.95963,4e-05,4.11473]
[1777414498771,42.69,76355.3,0.0,-0.95963,4e-05,4.11473]
[1777414498883,42.69,76355.3,0.0,-0.95963,4e-05,4.11473]
[1777414498970,42.69,76355.17,0.0,-0.95964,4e-05,4.11357]
[1777414499218,42.69,76355.17,0.0,-0.95964,4e-05,4.11357]
[1777414500484,42.69,76355.43,0.0,-0.95964,4e-05,4.11427]
[1777414500524,42.69,76355.43,0.0,-0.95964,4e-05,4.11427]
[1777414500532,42.69,76355.43,0.0,-0.95964,4e-05,4.11427]
[1777414500798,42.69,76353.17,0.0,-0.95974,4e-05,4.10589]
[1777414501190,42.69,76353.17,0.0,-0.95974,4e-05,4.10589]
[1777414501263,42.69,76353.17,0.0,-0.95974,4e-05,4.10589]
[1777414501293,42.69,76353.17,0.0,-0.95974,4e-05,4.10589]
[1777414501404,42.69,76353.17,0.0,-0.95974,4e-05,4.10589]
[1777414501536,42.69,76353.17,0.0,-0.95974,4e-05,4.10589]
[1777414501805,42.69,76352.0,0.0,-0.95979,4e-05,4.10146]
[1777414503345,42.69,76351.45,0.0,-0.95981,4e-05,4.09926]
[1777414503391,42.69,76351.45,0.0,-0.95981,4e-05,4.09926]
[1777414503530,42.69,76351.45,0.0,-0.95981,4e-05,4.09926]
[1777414503640,42.69,76351.45,0.0,-0.95981,4e-05,4.09926]
[1777414503819,42.69,76351.59,0.0,-0.95981,4e-05,4.09955]
[1777414505268,42.68,76351.13,0.0,-0.95983,4e-05,4.09768]
[1777414510869,42.68,76351.81,0.0,-0.95982,4e-05,4.09886]
[1777414511876,42.68,76355.57,0.0,-0.95966,4e-05,4.11218]
[1777414512882,42.68,76359.83,0.0,-0.95948,4e-05,4.12732]
[1777414517918,42.67,76359.49,0.0,-0.95951,4e-05,4.12479]
[1777414522953,42.67,76358.7,0.0,-0.95956,4e-05,4.12066]
[1777414526981,42.67,76357.18,0.0,-0.95964,4e-05,4.11419]
[1777414536045,42.66,76358.08,0.0,-0.95966,4e-05,4.11114]
[1777414541080,42.66,76357.53,0.0,-0.9597,4e-05,4.108]
[1777414546117,42.65,76357.63,0.0,-0.95971,4e-05,4.10721]
[1777414551151,42.65,76357.28,0.0,-0.95974,4e-05,4.10483]
[1777414556187,42.64,76357.74,0.0,-0.95973,4e-05,4.10536]
[1777414561221,42.64,76358.15,0.0,-0.95973,4e-05,4.10573]
[1777414562755,42.64,76358.15,0.0,-0.95973,4e-05,4.10573]
[1777414562935,42.64,76360.29,0.0,-0.95964,4e-05,4.11299]
[1777414563235,42.64,76366.17,0.0,-0.95939,4e-05,4.13425]
[1777414564242,42.64,76367.57,0.0,-0.95933,4e-05,4.13905]
[1777414567285,42.64,76367.42,0.0,-0.95935,4e-05,4.13796]
[1777414567389,42.64,76367.42,0.0,-0.95935,4e-05,4.13796]
[1777414567491,42.64,76367.5,0.0,-0.95935,4e-05,4.13797]
[1777414568809,42.64,76367.5,0.0,-0.95935,4e-05,4.13797]
[1777414568887,42.63,76365.19,0.0,-0.95945,4e-05,4.12906]
[1777414569278,42.63,76362.77,0.0,-0.95956,4e-05,4.12031]
[1777414570285,42.63,76361.2,0.0,-0.95963,4e-05,4.11439]
[1777414573306,42.63,76358.93,0.0,-0.95973,4e-05,4.1055]
[1777414575320,42.63,76357.63,0.0,-0.95979,4e-05,4.10037]
[1777414580355,42.63,76357.66,0.0,-0.95981,4e-05,4.09939]
[1777414583668,42.62,76357.22,0.0,-0.95983,4e-05,4.09737]
[1777414583768,42.62,76357.64,0.0,-0.95982,4e-05,4.09845]
[1777414584384,42.62,76355.07,0.0,-0.95993,4e-05,4.0892]
[1777414587555,42.62,76354.34,0.0,-0.95996,4e-05,4.08617]
[1777414588174,42.62,76354.34,0.0,-0.95996,4e-05,4.08617]
[1777414588412,42.62,76348.94,0.0,-0.9602,4e-05,4.0664]
[1777414591432,42.62,76350.52,0.0,-0.96017,4e-05,4.06743]
[1777414597474,42.62,76350.71,0.0,-0.96018,4e-05,4.0671]
[1777414603070,42.61,76349.78,0.0,-0.96022,4e-05,4.06327]
[1777414603517,42.61,76338.43,0.0,-0.96071,4e-05,4.02226]
[1777414604524,42.61,76337.16,0.0,-0.96076,4e-05,4.01765]
[1777414608552,42.61,76339.59,0.0,-0.96067,4e-05,4.02595]
[1777414613586,42.61,76343.62,0.0,-0.9605,4e-05,4.03982]
[1777414614593,42.61,76339.57,0.0,-0.96067,4e-05,4.02528]
[1777414619629,42.61,76339.4,0.0,-0.96069,4e-05,4.02416]
[1777414626678,42.6,76339.88,0.0,-0.96068,4e-05,4.02519]
[1777414629611,42.6,76340.83,0.0,-0.96064,4e-05,4.02837]
[1777414635740,42.6,76340.98,0.0,-0.96064,4e-05,4.02805]
[1777414638761,42.6,76339.05,0.0,-0.96073,4e-05,4.02085]
[1777414641649,42.6,76338.95,0.0,-0.96073,4e-05,4.0203]
[1777414648831,42.6,76338.58,0.0,-0.96076,4e-05,4.01821]
[1777414655881,42.59,76338.69,0.0,-0.9608,4e-05,4.01384]
[1777414660916,42.59,76337.94,0.0,-0.96084,4e-05,4.01075]
[1777414665950,42.59,76337.77,0.0,-0.96085,4e-05,4.00974]
[1777414671993,42.59,76337.97,0.0,-0.96084,4e-05,4.00999]
[1777414677029,42.59,76338.42,0.0,-0.96083,4e-05,4.0112]
[1777414682062,42.59,76338.42,0.0,-0.96083,4e-05,4.01084]
[1777414687098,42.59,76338.4,0.0,-0.96084,4e-05,4.01043]
[1777414692133,42.59,76337.92,0.0,-0.96086,4e-05,4.00841]
[1777414697167,42.58,76337.94,0.0,-0.96087,4e-05,4.0082]
[1777414706230,42.58,76339.26,0.0,-0.96082,4e-05,4.01235]
[1777414707552,42.58,76339.32,0.0,-0.96082,4e-05,4.0125]
[1777414713280,42.58,76339.4,0.0,-0.96085,4e-05,4.00829]
[1777414718316,42.58,76341.0,0.0,-0.96079,4e-05,4.01369]
[1777414719530,42.58,76340.94,0.0,-0.96079,4e-05,4.01341]
[1777414725529,42.58,76341.23,0.0,-0.96078,4e-05,4.0143]
[1777414727225,42.58,76341.23,0.0,-0.96079,4e-05,4.01402]
[1777414729287,42.58,76341.27,0.0,-0.96079,4e-05,4.01402]
[1777414729382,42.58,76341.27,0.0,-0.96079,4e-05,4.01402]
[1777414731276,42.58,76341.32,0.0,-0.96079,4e-05,4.01406]
[1777414731507,42.58,76341.32,0.0,-0.96079,4e-05,4.01406]
[1777414737473,42.58,76341.58,0.0,-0.96078,4e-05,4.01469]
[1777414742477,42.58,76341.58,0.0,-0.96078,4e-05,4.0144]
[1777414749533,42.57,76341.97,0.0,-0.96078,4e-05,4.01489]
[1777414753560,42.57,76340.54,0.0,-0.96084,4e-05,4.0095]
[1777414756582,42.57,76339.15,0.0,-0.9609,4e-05,4.00435]
[1777414757589,42.57,76337.73,0.0,-0.96096,4e-05,3.99924]
[1777414760589,42.57,76337.68,0.0,-0.96096,4e-05,3.99896]
[1777414763630,42.57,76336.5,0.0,-0.96102,4e-05,3.99457]
[1777414765274,42.57,76336.5,0.0,-0.96102,4e-05,3.99457]
[1777414766652,42.57,76335.23,0.0,-0.96107,4e-05,3.98993]
[1777414771686,42.57,76335.3,0.0,-0.96111,4e-05,3.98589]
[1777414776722,42.57,76334.83,0.0,-0.96113,4e-05,3.98406]
[1777414781756,42.57,76334.36,0.0,-0.96115,4e-05,3.98226]
[1777414786792,42.57,76333.98,0.0,-0.96117,4e-05,3.98077]
[1777414793840,42.57,76334.09,0.0,-0.96117,4e-05,3.98096]
[1777414794848,42.57,76330.34,0.0,-0.96132,4e-05,3.96768]
[1777414797275,42.57,76330.9,0.0,-0.9613,4e-05,3.96963]
[1777414797299,42.57,76330.9,0.0,-0.9613,4e-05,3.96963]
[1777414797375,42.57,76330.52,0.0,-0.96132,4e-05,3.96828]
[1777414802904,42.57,76330.04,0.0,-0.96134,4e-05,3.9666]
[1777414805929,42.57,76318.31,0.0,-0.96182,4e-05,3.92536]
[1777414806933,42.57,76313.01,0.0,-0.96204,4e-05,3.90682]
[1777414807940,42.57,76315.56,0.0,-0.96193,4e-05,3.91592]
[1777414812974,42.57,76314.52,0.0,-0.96197,4e-05,3.91277]
[1777414818010,42.57,76314.27,0.0,-0.96197,4e-05,3.9124]
[1777414823044,42.57,76318.33,0.0,-0.9618,4e-05,3.92711]
[1777414824052,42.57,76321.01,0.0,-0.96169,4e-05,3.9366]
[1777414829087,42.57,76322.12,0.0,-0.96164,4e-05,3.9408]
[1777414834122,42.57,76322.17,0.0,-0.96167,4e-05,3.93719]
[1777414839156,42.57,76321.63,0.0,-0.96169,4e-05,3.93563]
[1777414846206,42.58,76319.14,0.0,-0.96179,4e-05,3.92737]
[1777414847212,42.58,76316.17,0.0,-0.96191,4e-05,3.91705]
[1777414851372,42.58,76310.7,0.0,-0.96213,4e-05,3.89836]
[1777414858289,42.58,76311.1,0.0,-0.9621,4e-05,3.90065]
[1777414860303,42.58,76312.34,0.0,-0.96205,4e-05,3.90523]
[1777414862220,42.58,76312.28,0.0,-0.96205,4e-05,3.90514]
[1777414863279,42.58,76312.28,0.0,-0.96205,4e-05,3.90526]
[1777414863410,42.58,76312.28,0.0,-0.96205,4e-05,3.90526]
[1777414863376,42.58,76312.28,0.0,-0.96204,4e-05,3.90537]
[1777414864589,42.58,76312.28,0.0,-0.96204,4e-05,3.90537]
[1777414867278,42.58,76312.29,0.0,-0.96204,4e-05,3.90576]
[1777414867353,42.59,76315.55,0.0,-0.9619,4e-05,3.91728]
[1777414868359,42.59,76322.56,0.0,-0.96161,4e-05,3.94196]
[1777414868606,42.59,76322.56,0.0,-0.96161,4e-05,3.94196]
[1777414868894,42.59,76322.56,0.0,-0.96161,4e-05,3.94196]
[1777414869359,42.59,76322.56,0.0,-0.96161,4e-05,3.94196]
[1777414869367,42.59,76326.33,0.0,-0.96146,4e-05,3.95528]
[1777414870693,42.59,76327.09,0.0,-0.96142,4e-05,3.95799]
[1777414870743,42.59,76327.09,0.0,-0.96142,4e-05,3.95799]
[1777414871268,42.59,76327.09,0.0,-0.96142,4e-05,3.95799]
[1777414871381,42.59,76332.81,0.0,-0.96119,4e-05,3.97822]
[1777414874403,42.59,76335.81,0.0,-0.96106,4e-05,3.98881]
[1777414875277,42.59,76335.81,0.0,-0.96106,4e-05,3.98881]
[1777414875373,42.59,76335.81,0.0,-0.96106,4e-05,3.98881]
[1777414875409,42.59,76335.93,0.0,-0.96106,4e-05,3.98921]
[1777414880446,42.59,76335.91,0.0,-0.96106,4e-05,3.989]
[1777414883035,42.58,76336.73,0.0,-0.96103,4e-05,3.99183]
[1777414883467,42.58,76345.17,0.0,-0.96067,4e-05,4.02179]
[1777414884037,42.58,76345.17,0.0,-0.96067,4e-05,4.02179]
[1777414884474,42.58,76345.13,0.0,-0.96067,4e-05,4.02155]
[1777414887478,42.58,76344.72,0.0,-0.96069,4e-05,4.02001]
[1777414893469,42.58,76345.26,0.0,-0.96071,4e-05,4.01729]
[1777414896557,42.58,76343.31,0.0,-0.9608,4e-05,4.00993]
[1777414901593,42.58,76342.52,0.0,-0.96084,4e-05,4.00675]
[1777414906628,42.58,76343.6,0.0,-0.9608,4e-05,4.01021]
[1777414912671,42.58,76345.75,0.0,-0.96071,4e-05,4.01739]
[1777414919161,42.58,76345.59,0.0,-0.96072,4e-05,4.01664]
[1777414923591,42.57,76345.59,0.0,-0.96073,4e-05,4.0162]
[1777414928783,42.57,76344.73,0.0,-0.96077,4e-05,4.0124]
[1777414933818,42.57,76344.5,0.0,-0.96079,4e-05,4.0112]
[1777414938853,42.57,76344.49,0.0,-0.96079,4e-05,4.0108]
[1777414939860,42.57,76348.16,0.0,-0.96064,4e-05,4.0238]
[1777414941524,42.57,76348.16,0.0,-0.96064,4e-05,4.0238]
[1777414945901,42.57,76350.98,0.0,-0.96052,4e-05,4.03327]
[1777414950937,42.57,76351.78,0.0,-0.9605,4e-05,4.03559]
[1777414955972,42.56,76353.26,0.0,-0.96048,4e-05,4.03621]
[1777414957986,42.56,76350.94,0.0,-0.96058,4e-05,4.02771]
[1777414958913,42.56,76350.94,0.0,-0.96058,4e-05,4.02771]
[1777414961962,42.56,76351.07,0.0,-0.96058,4e-05,4.02786]
[1777414968056,42.56,76350.6,0.0,-0.96061,4e-05,4.02548]
[1777414969264,42.56,76350.6,0.0,-0.96061,4e-05,4.02548]
[1777414969363,42.56,76344.01,0.0,-0.96089,4e-05,4.00182]
[1777414971077,42.56,76342.76,0.0,-0.96094,4e-05,3.99733]
[1777414973955,42.56,76342.25,0.0,-0.96096,4e-05,3.99538]
[1777414974107,42.56,76342.25,0.0,-0.96096,4e-05,3.99538]
[1777414974199,42.56,76335.66,0.0,-0.96124,4e-05,3.97199]
[1777414975238,42.56,76335.66,0.0,-0.96124,4e-05,3.97199]
[1777414975335,42.56,76328.86,0.0,-0.96152,4e-05,3.94798]
[1777414977256,42.56,76328.92,0.0,-0.96152,4e-05,3.94823]
[1777414980103,42.56,76328.72,0.0,-0.96153,4e-05,3.94764]
[1777414982515,42.56,76328.97,0.0,-0.96151,4e-05,3.94861]
[1777414985449,42.56,76328.12,0.0,-0.96155,4e-05,3.94574]
[1777414986182,42.56,76326.31,0.0,-0.96162,4e-05,3.93948]
[1777414988471,42.56,76326.25,0.0,-0.96162,4e-05,3.93933]
[1777414994237,42.56,76323.37,0.0,-0.96174,4e-05,3.92965]
[1777414996253,42.56,76325.76,0.0,-0.96164,4e-05,3.9382]
[1777414999334,42.56,76325.35,0.0,-0.96165,4e-05,3.93689]
[1777415007329,42.56,76326.01,0.0,-0.96162,4e-05,3.93978]
[1777415009099,42.56,76326.01,0.0,-0.96162,4e-05,3.93978]
[1777415009448,42.56,76326.01,0.0,-0.96162,4e-05,3.93978]
[1777415009549,42.56,76329.51,0.0,-0.96147,4e-05,3.95222]
[1777415010211,42.56,76329.51,0.0,-0.96147,4e-05,3.95222]
[1777415014377,42.57,76322.14,0.0,-0.96181,4e-05,3.92244]
[1777415015014,42.57,76322.14,0.0,-0.96181,4e-05,3.92244]
[1777415015039,42.57,76322.14,0.0,-0.96181,4e-05,3.92244]
[1777415015385,42.57,76319.45,0.0,-0.96192,4e-05,3.91311]
[1777415016196,42.57,76319.45,0.0,-0.96192,4e-05,3.91311]
[1777415016392,42.57,76322.13,0.0,-0.96181,4e-05,3.9226]
[1777415018406,42.57,76323.67,0.0,-0.96174,4e-05,3.92817]
[1777415024678,42.57,76323.57,0.0,-0.96174,4e-05,3.92815]
[1777415028475,42.57,76326.14,0.0,-0.96163,4e-05,3.93768]
[1777415033775,42.57,76326.66,0.0,-0.96161,4e-05,3.93972]
[1777415037937,42.57,76325.26,0.0,-0.96166,4e-05,3.93516]
[1777415045565,42.57,76325.74,0.0,-0.96163,4e-05,3.93745]
[1777415045595,42.57,76330.11,0.0,-0.96145,4e-05,3.9529]
[1777415045782,42.57,76330.11,0.0,-0.96145,4e-05,3.9529]
[1777415046326,42.57,76330.11,0.0,-0.96145,4e-05,3.9529]
[1777415046606,42.57,76337.5,0.0,-0.96114,4e-05,3.97905]
[1777415047192,42.57,76337.5,0.0,-0.96114,4e-05,3.97905]
[1777415047609,42.57,76337.97,0.0,-0.96112,4e-05,3.98072]
[1777415049273,42.57,76337.5,0.0,-0.96114,4e-05,3.97906]
[1777415049622,42.57,76337.61,0.0,-0.96114,4e-05,3.97945]
[1777415050036,42.57,76337.61,0.0,-0.96114,4e-05,3.97945]
[1777415050630,42.57,76339.59,0.0,-0.96106,4e-05,3.98647]
[1777415051281,42.57,76339.59,0.0,-0.96106,4e-05,3.98647]
[1777415056072,42.57,76339.19,0.0,-0.96107,4e-05,3.98501]
[1777415058276,42.57,76339.18,0.0,-0.96107,4e-05,3.98497]
[1777415058494,42.57,76339.18,0.0,-0.96107,4e-05,3.98497]
[1777415058685,42.57,76330.51,0.0,-0.96144,4e-05,3.95432]
[1777415059693,42.57,76329.24,0.0,-0.96149,4e-05,3.94989]
[1777415062721,42.57,76327.74,0.0,-0.96155,4e-05,3.94477]
[1777415067749,42.58,76327.72,0.0,-0.96155,4e-05,3.945]
[1777415069276,42.58,76327.72,0.0,-0.96155,4e-05,3.945]
[1777415069375,42.58,76327.58,0.0,-0.96155,4e-05,3.94463]
[1777415069763,42.58,76326.2,0.0,-0.96161,4e-05,3.93978]
[1777415074797,42.58,76325.78,0.0,-0.96166,4e-05,3.93459]
[1777415077189,42.58,76326.49,0.0,-0.96163,4e-05,3.93717]
[1777415077716,42.58,76326.39,0.0,-0.96163,4e-05,3.93697]
[1777415082854,42.58,76325.78,0.0,-0.96165,4e-05,3.93522]
[1777415087889,42.58,76326.06,0.0,-0.96163,4e-05,3.93663]
[1777415092187,42.58,76325.74,0.0,-0.96164,4e-05,3.93567]
[1777415093607,42.58,76325.74,0.0,-0.96164,4e-05,3.93592]
[1777415095945,42.58,76329.83,0.0,-0.96147,4e-05,3.95056]
[1777415100980,42.58,76330.06,0.0,-0.96146,4e-05,3.95166]
[1777415106015,42.59,76329.6,0.0,-0.96147,4e-05,3.95031]
[1777415111050,42.59,76329.79,0.0,-0.96146,4e-05,3.95125]
[1777415112192,42.59,76329.79,0.0,-0.96146,4e-05,3.95125]
[1777415116987,42.59,76329.21,0.0,-0.96148,4e-05,3.94942]
[1777415123134,42.59,76329.41,0.0,-0.96147,4e-05,3.95059]
[1777415127162,42.59,76327.46,0.0,-0.96155,4e-05,3.94396]
[1777415129176,42.59,76328.81,0.0,-0.96149,4e-05,3.94884]
[1777415134211,42.59,76328.84,0.0,-0.96152,4e-05,3.94519]
[1777415137186,42.59,76328.58,0.0,-0.96153,4e-05,3.94441]
[1777415141306,42.59,76328.52,0.0,-0.96153,4e-05,3.94454]
[1777415142228,42.59,76328.52,0.0,-0.96153,4e-05,3.9446]
[1777415147283,42.59,76328.8,0.0,-0.96151,4e-05,3.94592]
[1777415154746,42.6,76329.92,0.0,-0.96146,4e-05,3.95028]
[1777415155358,42.6,76326.81,0.0,-0.96159,4e-05,3.93945]
[1777415157257,42.6,76327.14,0.0,-0.96157,4e-05,3.94068]
[1777415159403,42.6,76327.08,0.0,-0.96157,4e-05,3.94061]
[1777415162737,42.6,76326.48,0.0,-0.9616,4e-05,3.93871]
[1777415163414,42.6,76336.28,0.0,-0.96119,4e-05,3.9734]
[1777415164421,42.6,76336.98,0.0,-0.96116,4e-05,3.97589]
[1777415165429,42.6,76336.98,0.0,-0.96116,4e-05,3.97589]
[1777415165480,42.6,76336.98,0.0,-0.96116,4e-05,3.97589]
[1777415171470,42.6,76336.37,0.0,-0.96118,4e-05,3.97379]
[1777415176505,42.6,76335.63,0.0,-0.96121,4e-05,3.9712]
[1777415177279,42.6,76335.63,0.0,-0.96121,4e-05,3.9712]
[1777415177533,42.6,76335.63,0.0,-0.96121,4e-05,3.9712]
[1777415177571,42.6,76335.59,0.0,-0.96121,4e-05,3.97106]
[1777415178298,42.6,76335.59,0.0,-0.96121,4e-05,3.97106]
[1777415181274,42.6,76335.4,0.0,-0.96122,4e-05,3.9704]
[1777415181374,42.6,76335.4,0.0,-0.96122,4e-05,3.97041]
[1777415186576,42.6,76335.65,0.0,-0.96121,4e-05,3.97132]
[1777415190603,42.6,76332.99,0.0,-0.96132,4e-05,3.96194]
[1777415195639,42.6,76333.26,0.0,-0.96135,4e-05,3.95889]
[1777415196646,42.6,76329.46,0.0,-0.96151,4e-05,3.94553]
[1777415199148,42.6,76328.75,0.0,-0.96153,4e-05,3.94312]
[1777415199667,42.6,76328.91,0.0,-0.96153,4e-05,3.94373]
[1777415200673,42.6,76326.12,0.0,-0.96164,4e-05,3.93397]
[1777415202182,42.6,76325.34,0.0,-0.96167,4e-05,3.9313]
[1777415202687,42.6,76327.31,0.0,-0.96159,4e-05,3.93829]
[1777415205709,42.6,76329.29,0.0,-0.96151,4e-05,3.94542]
[1777415206045,42.6,76329.29,0.0,-0.96151,4e-05,3.94542]
[1777415206140,42.6,76329.29,0.0,-0.96151,4e-05,3.94542]
[1777415206491,42.6,76329.29,0.0,-0.96151,4e-05,3.94542]
[1777415206715,42.6,76336.11,0.0,-0.96122,4e-05,3.96952]
[1777415207433,42.6,76336.11,0.0,-0.96122,4e-05,3.96952]
[1777415207722,42.6,76337.49,0.0,-0.96116,4e-05,3.97441]
[1777415212758,42.6,76337.46,0.0,-0.96117,4e-05,3.97431]
[1777415216789,42.6,76339.48,0.0,-0.96108,4e-05,3.98145]
[1777415219409,42.6,76339.61,0.0,-0.96108,4e-05,3.9819]
[1777415224845,42.6,76339.49,0.0,-0.96108,4e-05,3.98135]
[1777415225473,42.6,76339.49,0.0,-0.96108,4e-05,3.98135]
[1777415225852,42.6,76339.47,0.0,-0.96108,4e-05,3.98126]
[1777415231493,42.6,76339.04,0.0,-0.9611,4e-05,3.97965]
[1777415231521,42.6,76337.13,0.0,-0.96118,4e-05,3.97287]
[1777415233908,42.6,76334.84,0.0,-0.96128,4e-05,3.96478]
[1777415238944,42.6,76335.12,0.0,-0.96127,4e-05,3.96581]
[1777415243273,42.6,76335.85,0.0,-0.96123,4e-05,3.96843]
[1777415243314,42.6,76336.01,0.0,-0.96123,4e-05,3.96901]
[1777415249020,42.6,76336.82,0.0,-0.96119,4e-05,3.97195]
[1777415254055,42.6,76336.34,0.0,-0.96125,4e-05,3.96625]
[1777415257181,42.6,76336.38,0.0,-0.96125,4e-05,3.96645]
[1777415259279,42.6,76336.31,0.0,-0.96125,4e-05,3.96626]
[1777415259392,42.6,76336.31,0.0,-0.96125,4e-05,3.96626]
[1777415259492,42.6,76336.33,0.0,-0.96125,4e-05,3.9664]
[1777415261276,42.6,76336.34,0.0,-0.96125,4e-05,3.96644]
[1777415261667,42.6,76336.34,0.0,-0.96125,4e-05,3.96644]
[1777415261752,42.6,76336.34,0.0,-0.96125,4e-05,3.96651]
[1777415266139,42.6,76337.74,0.0,-0.96119,4e-05,3.97158]
[1777415271174,42.6,76337.45,0.0,-0.9612,4e-05,3.97069]
[1777415276209,42.6,76337.3,0.0,-0.9612,4e-05,3.97028]
[1777415281244,42.6,76337.51,0.0,-0.96119,4e-05,3.97113]
[1777415286279,42.6,76337.47,0.0,-0.96119,4e-05,3.97108]
[1777415289300,42.6,76334.64,0.0,-0.96131,4e-05,3.96114]
[1777415290306,42.6,76332.37,0.0,-0.9614,4e-05,3.95315]
[1777415291859,42.6,76332.37,0.0,-0.9614,4e-05,3.95315]
[1777415291863,42.6,76329.87,0.0,-0.96151,4e-05,3.94441]
[1777415297356,42.6,76329.67,0.0,-0.96151,4e-05,3.944]
[1777415302392,42.61,76329.86,0.0,-0.9615,4e-05,3.94496]
[1777415306420,42.61,76328.5,0.0,-0.96155,4e-05,3.94084]
[1777415307427,42.61,76326.87,0.0,-0.96162,4e-05,3.93518]
[1777415308769,42.61,76326.87,0.0,-0.96162,4e-05,3.93518]
[1777415308824,42.61,76323.02,0.0,-0.96177,4e-05,3.92175]
[1777415314476,42.61,76323.05,0.0,-0.9618,4e-05,3.91841]
[1777415319511,42.61,76322.73,0.0,-0.96181,4e-05,3.91783]
[1777415324545,42.61,76325.69,0.0,-0.96168,4e-05,3.92875]
[1777415325287,42.61,76325.69,0.0,-0.96168,4e-05,3.92875]
[1777415325552,42.61,76328.04,0.0,-0.96158,4e-05,3.93709]
[1777415328030,42.62,76328.04,0.0,-0.96158,4e-05,3.93725]
[1777415333608,42.62,76328.06,0.0,-0.96157,4e-05,3.9378]
[1777415338644,42.62,76327.86,0.0,-0.96158,4e-05,3.93749]
[1777415340025,42.62,76327.68,0.0,-0.96158,4e-05,3.93694]
[1777415342187,42.62,76327.98,0.0,-0.96157,4e-05,3.93815]
[1777415343280,42.62,76327.71,0.0,-0.96158,4e-05,3.93728]
[1777415343389,42.62,76327.71,0.0,-0.96158,4e-05,3.93728]
[1777415343679,42.62,76327.92,0.0,-0.96157,4e-05,3.9381]
[1777415344604,42.62,76327.92,0.0,-0.96157,4e-05,3.9381]
[1777415344651,42.62,76327.92,0.0,-0.96157,4e-05,3.9381]
[1777415344686,42.62,76331.01,0.0,-0.96144,4e-05,3.94905]
[1777415345693,42.62,76332.83,0.0,-0.96136,4e-05,3.95552]
[1777415346048,42.62,76332.83,0.0,-0.96136,4e-05,3.95552]
[1777415347707,42.62,76332.9,0.0,-0.96136,4e-05,3.95587]
[1777415349273,42.62,76332.76,0.0,-0.96137,4e-05,3.95543]
[1777415349470,42.62,76332.76,0.0,-0.96137,4e-05,3.95543]
[1777415355763,42.62,76333.52,0.0,-0.96133,4e-05,3.95849]
[1777415357777,42.62,76330.15,0.0,-0.96147,4e-05,3.94673]
[1777415358036,42.62,76330.15,0.0,-0.96147,4e-05,3.94673]
[1777415363819,42.62,76330.36,0.0,-0.96145,4e-05,3.94791]
[1777415369861,42.62,76330.19,0.0,-0.96146,4e-05,3.94774]
[1777415372882,42.63,76328.36,0.0,-0.96157,4e-05,3.93744]
[1777415373889,42.63,76325.73,0.0,-0.96167,4e-05,3.9283]
[1777415378924,42.63,76327.32,0.0,-0.9616,4e-05,3.9344]
[1777415380939,42.63,76324.61,0.0,-0.96171,4e-05,3.92508]
[1777415381275,42.63,76324.61,0.0,-0.96171,4e-05,3.92508]
[1777415381946,42.63,76323.49,0.0,-0.96176,4e-05,3.92126]
[1777415386982,42.63,76324.9,0.0,-0.96169,4e-05,3.92679]
[1777415387988,42.63,76326.97,0.0,-0.9616,4e-05,3.93417]
[1777415393025,42.63,76326.36,0.0,-0.96162,4e-05,3.93252]
[1777415398060,42.63,76326.73,0.0,-0.9616,4e-05,3.93431]
[1777415401254,42.64,76326.61,0.0,-0.96161,4e-05,3.93408]
[1777415401955,42.64,76326.61,0.0,-0.96161,4e-05,3.93408]
[1777415402303,42.64,76326.71,0.0,-0.9616,4e-05,3.93453]
[1777415402329,42.64,76331.45,0.0,-0.9614,4e-05,3.95129]
[1777415403095,42.64,76337.78,0.0,-0.96114,4e-05,3.97369]
[1777415404661,42.64,76337.78,0.0,-0.96114,4e-05,3.97369]
[1777415404669,42.64,76337.78,0.0,-0.96114,4e-05,3.97369]
[1777415404726,42.64,76338.14,0.0,-0.96112,4e-05,3.97503]
[1777415405109,42.64,76339.35,0.0,-0.96107,4e-05,3.97931]
[1777415406115,42.64,76341.82,0.0,-0.96097,4e-05,3.98807]
[1777415407187,42.64,76341.82,0.0,-0.96097,4e-05,3.98807]
[1777415407287,42.64,76341.82,0.0,-0.96097,4e-05,3.98807]
[1777415407362,42.64,76341.61,0.0,-0.96098,4e-05,3.98734]
[1777415412078,42.64,76341.69,0.0,-0.96097,4e-05,3.98765]
[1777415412158,42.64,76341.56,0.0,-0.96098,4e-05,3.98719]
[1777415415276,42.64,76341.68,0.0,-0.96097,4e-05,3.98763]
[1777415422228,42.64,76341.69,0.0,-0.96097,4e-05,3.98772]
[1777415427262,42.64,76341.84,0.0,-0.96096,4e-05,3.98828]
[1777415432298,42.64,76341.55,0.0,-0.96101,4e-05,3.98315]
[1777415437333,42.64,76341.28,0.0,-0.96102,4e-05,3.98224]
[1777415439347,42.64,76344.74,0.0,-0.96088,4e-05,3.99452]
[1777415441360,42.64,76341.93,0.0,-0.961,4e-05,3.98454]
[1777415446396,42.64,76341.38,0.0,-0.96102,4e-05,3.98262]
[1777415448138,42.64,76341.38,0.0,-0.96102,4e-05,3.98262]
[1777415451599,42.64,76340.84,0.0,-0.96104,4e-05,3.98072]
[1777415452438,42.64,76332.6,0.0,-0.96139,4e-05,3.95163]
[1777415453445,42.64,76331.39,0.0,-0.96144,4e-05,3.94737]
[1777415454142,42.64,76331.39,0.0,-0.96144,4e-05,3.94737]
[1777415456465,42.64,76329.52,0.0,-0.96151,4e-05,3.94095]
[1777415459487,42.64,76328.34,0.0,-0.96156,4e-05,3.93698]
[1777415464607,42.64,76328.68,0.0,-0.96154,4e-05,3.93843]
[1777415465273,42.64,76328.57,0.0,-0.96155,4e-05,3.93817]
[1777415465420,42.64,76328.57,0.0,-0.96155,4e-05,3.93817]
[1777415465572,42.64,76328.57,0.0,-0.96155,4e-05,3.93817]
[1777415465584,42.64,76316.9,0.0,-0.96203,4e-05,3.89731]
[1777415468550,42.64,76316.6,0.0,-0.96204,4e-05,3.89659]
[1777415472269,42.64,76315.95,0.0,-0.96206,4e-05,3.89472]
[1777415474592,42.64,76318.35,0.0,-0.96195,4e-05,3.90364]
[1777415476606,42.64,76319.6,0.0,-0.9619,4e-05,3.90824]
[1777415477614,42.65,76324.53,0.0,-0.96169,4e-05,3.92561]
[1777415482649,42.65,76325.03,0.0,-0.96167,4e-05,3.92778]
[1777415485670,42.65,76326.38,0.0,-0.96161,4e-05,3.93276]
[1777415491716,42.65,76327.18,0.0,-0.96161,4e-05,3.93191]
[1777415495743,42.65,76328.42,0.0,-0.96155,4e-05,3.93658]
[1777415500779,42.65,76328.09,0.0,-0.96156,4e-05,3.93577]
[1777415504806,42.65,76326.82,0.0,-0.96161,4e-05,3.93162]
[1777415510849,42.65,76327.05,0.0,-0.9616,4e-05,3.93292]
[1777415515884,42.66,76326.61,0.0,-0.96161,4e-05,3.9318]
[1777415519352,42.66,76327.39,0.0,-0.96157,4e-05,3.9348]
[1777415521278,42.66,76327.96,0.0,-0.96155,4e-05,3.93697]
[1777415521391,42.66,76327.96,0.0,-0.96155,4e-05,3.93697]
[1777415521927,42.66,76328.0,0.0,-0.96155,4e-05,3.93719]
[1777415522934,42.66,76329.27,0.0,-0.96149,4e-05,3.94174]
[1777415523271,42.66,76329.27,0.0,-0.96149,4e-05,3.94174]
[1777415530989,42.66,76330.14,0.0,-0.96145,4e-05,3.94532]
[1777415536024,42.66,76331.55,0.0,-0.96139,4e-05,3.95061]
[1777415541059,42.66,76331.18,0.0,-0.9614,4e-05,3.94962]
[1777415547102,42.66,76331.14,0.0,-0.9614,4e-05,3.94986]
[1777415549270,42.66,76330.91,0.0,-0.9614,4e-05,3.94918]
[1777415552185,42.66,76331.39,0.0,-0.96142,4e-05,3.9469]
[1777415553281,42.66,76330.44,0.0,-0.96146,4e-05,3.94369]
[1777415553306,42.66,76330.44,0.0,-0.96146,4e-05,3.94369]
[1777415555163,42.66,76328.92,0.0,-0.96152,4e-05,3.9385]
[1777415556113,42.66,76328.92,0.0,-0.96152,4e-05,3.9385]
[1777415556170,42.66,76328.04,0.0,-0.96155,4e-05,3.93549]
[1777415557176,42.67,76326.29,0.0,-0.96163,4e-05,3.92944]
[1777415562200,42.67,76325.73,0.0,-0.96164,4e-05,3.92788]
[1777415568254,42.67,76325.71,0.0,-0.96164,4e-05,3.92841]
[1777415574296,42.67,76325.69,0.0,-0.96163,4e-05,3.92904]
[1777415579333,42.67,76324.72,0.0,-0.96166,4e-05,3.92614]
[1777415580338,42.67,76322.96,0.0,-0.96174,4e-05,3.92008]
[1777415584367,42.67,76318.46,0.0,-0.96192,4e-05,3.9048]
[1777415587183,42.68,76319.27,0.0,-0.96188,4e-05,3.90776]
[1777415587350,42.68,76319.07,0.0,-0.96189,4e-05,3.9072]
[1777415589402,42.68,76317.11,0.0,-0.96196,4e-05,3.90075]
[1777415594436,42.68,76316.73,0.0,-0.96197,4e-05,3.90012]
[1777415596451,42.68,76319.18,0.0,-0.96187,4e-05,3.90895]
[1777415603499,42.68,76323.72,0.0,-0.96167,4e-05,3.92567]
[1777415605514,42.68,76326.65,0.0,-0.96155,4e-05,3.93612]
[1777415606521,42.68,76329.78,0.0,-0.96141,4e-05,3.94719]
[1777415610534,42.68,76329.42,0.0,-0.96143,4e-05,3.94608]
[1777415610548,42.68,76329.49,0.0,-0.96142,4e-05,3.94638]
[1777415615583,42.69,76329.68,0.0,-0.96145,4e-05,3.94321]
[1777415617236,42.69,76329.68,0.0,-0.96145,4e-05,3.94321]
[1777415617598,42.69,76329.54,0.0,-0.96146,4e-05,3.94282]
[1777415622634,42.69,76329.2,0.0,-0.96147,4e-05,3.94184]
[1777415627275,42.69,76331.43,0.0,-0.96137,4e-05,3.94998]
[1777415627372,42.69,76331.43,0.0,-0.96137,4e-05,3.95003]
[1777415628474,42.69,76331.43,0.0,-0.96137,4e-05,3.95003]
[1777415630032,42.69,76331.43,0.0,-0.96137,4e-05,3.95008]
[1777415630158,42.69,76331.43,0.0,-0.96137,4e-05,3.95008]
[1777415631004,42.69,76331.47,0.0,-0.96137,4e-05,3.95032]
[1777415633274,42.69,76331.3,0.0,-0.96137,4e-05,3.94977]
[1777415636731,42.69,76328.77,0.0,-0.96148,4e-05,3.9411]
[1777415640703,42.69,76328.88,0.0,-0.96147,4e-05,3.94169]
[1777415645276,42.69,76328.93,0.0,-0.96146,4e-05,3.94208]
[1777415645794,42.69,76326.72,0.0,-0.96155,4e-05,3.93442]
[1777415646800,42.69,76325.33,0.0,-0.96161,4e-05,3.9296]
[1777415651277,42.69,76325.66,0.0,-0.9616,4e-05,3.93096]
[1777415652187,42.69,76325.85,0.0,-0.96159,4e-05,3.93169]
[1777415652252,42.69,76325.54,0.0,-0.9616,4e-05,3.93067]
[1777415652659,42.69,76325.54,0.0,-0.9616,4e-05,3.93067]
[1777415656870,42.69,76324.2,0.0,-0.96165,4e-05,3.92633]
[1777415657878,42.69,76325.56,0.0,-0.96159,4e-05,3.93117]
[1777415662913,42.69,76328.96,0.0,-0.96145,4e-05,3.94345]
[1777415664676,42.7,76329.7,0.0,-0.96142,4e-05,3.94611]
[1777415664927,42.7,76329.38,0.0,-0.96143,4e-05,3.94503]
[1777415669961,42.7,76329.75,0.0,-0.96141,4e-05,3.94657]
[1777415674997,42.7,76329.38,0.0,-0.96146,4e-05,3.9414]
[1777415676735,42.7,76329.2,0.0,-0.96147,4e-05,3.94081]
[1777415677191,42.7,76329.2,0.0,-0.96147,4e-05,3.94081]
[1777415677249,42.7,76329.24,0.0,-0.96147,4e-05,3.941]
[1777415682933,42.7,76328.62,0.0,-0.96149,4e-05,3.93907]
[1777415683053,42.7,76328.96,0.0,-0.96147,4e-05,3.94032]
[1777415688088,42.7,76329.42,0.0,-0.96145,4e-05,3.94218]
[1777415688897,42.7,76329.42,0.0,-0.96145,4e-05,3.94218]
[1777415689095,42.7,76329.02,0.0,-0.96147,4e-05,3.94083]
[1777415694130,42.7,76329.09,0.0,-0.96146,4e-05,3.94136]
[1777415694835,42.7,76329.09,0.0,-0.96146,4e-05,3.94136]
[1777415695224,42.7,76329.09,0.0,-0.96146,4e-05,3.94136]
[1777415695303,42.7,76329.09,0.0,-0.96146,4e-05,3.94136]
[1777415695316,42.7,76331.99,0.0,-0.96134,4e-05,3.95162]
[1777415695429,42.7,76331.99,0.0,-0.96134,4e-05,3.95162]
[1777415696144,42.7,76347.25,0.0,-0.9607,4e-05,4.00561]
[1777415697276,42.7,76347.25,0.0,-0.9607,4e-05,4.00561]
[1777415697279,42.7,76346.88,0.0,-0.96072,4e-05,4.00425]
[1777415701179,42.7,76350.6,0.0,-0.96056,4e-05,4.01726]
[1777415706214,42.7,76350.63,0.0,-0.96056,4e-05,4.01698]
[1777415711248,42.7,76350.82,0.0,-0.96056,4e-05,4.01727]
[1777415717291,42.7,76351.9,0.0,-0.96052,4e-05,4.02065]
[1777415724341,42.69,76352.8,0.0,-0.96049,4e-05,4.02325]
[1777415734411,42.69,76355.3,0.0,-0.96043,4e-05,4.02713]
[1777415736520,42.69,76355.68,0.0,-0.96042,4e-05,4.02839]
[1777415740453,42.69,76357.59,0.0,-0.96034,4e-05,4.03469]
[1777415743204,42.69,76357.59,0.0,-0.96034,4e-05,4.03469]
[1777415744308,42.69,76357.61,0.0,-0.96035,4e-05,4.03441]
[1777415743640,42.69,76356.4,0.0,-0.9604,4e-05,4.03009]
[1777415746062,42.69,76355.61,0.0,-0.96043,4e-05,4.02716]
[1777415746119,42.69,76355.61,0.0,-0.96043,4e-05,4.02716]
[1777415747195,42.69,76355.75,0.0,-0.96043,4e-05,4.02745]
[1777415749183,42.69,76355.75,0.0,-0.96043,4e-05,4.02734]
[1777415754382,42.68,76355.2,0.0,-0.96046,4e-05,4.02486]
[1777415754390,42.68,76353.71,0.0,-0.96053,4e-05,4.01936]
[1777415754433,42.68,76353.71,0.0,-0.96053,4e-05,4.01936]
[1777415754551,42.68,76349.52,0.0,-0.9607,4e-05,4.00445]
[1777415755558,42.68,76346.09,0.0,-0.96085,4e-05,3.99221]
[1777415760592,42.68,76345.92,0.0,-0.96086,4e-05,3.99136]
[1777415762606,42.68,76344.38,0.0,-0.96092,4e-05,3.98581]
[1777415767641,42.68,76343.5,0.0,-0.96096,4e-05,3.98251]
[1777415777961,42.68,76343.11,0.0,-0.96098,4e-05,3.98103]
[1777415778719,42.68,76340.73,0.0,-0.96108,4e-05,3.97236]
[1777415780732,42.68,76339.45,0.0,-0.96114,4e-05,3.9678]
[1777415782182,42.68,76339.45,0.0,-0.96114,4e-05,3.9678]
[1777415785277,42.68,76339.09,0.0,-0.96115,4e-05,3.96648]
[1777415785328,42.68,76339.09,0.0,-0.96115,4e-05,3.96648]
[1777415785370,42.68,76339.62,0.0,-0.96113,4e-05,3.96832]
[1777415787187,42.68,76340.33,0.0,-0.9611,4e-05,3.97083]
[1777415791551,42.68,76340.17,0.0,-0.96111,4e-05,3.97021]
[1777415792182,42.68,76340.17,0.0,-0.96111,4e-05,3.97021]
[1777415796845,42.68,76342.83,0.0,-0.96104,4e-05,3.97532]
[1777415797482,42.68,76342.83,0.0,-0.96104,4e-05,3.97532]
[1777415797852,42.68,76346.65,0.0,-0.96088,4e-05,3.98882]
[1777415799276,42.68,76346.65,0.0,-0.96088,4e-05,3.98882]
[1777415803895,42.68,76353.93,0.0,-0.96057,4e-05,4.01436]
[1777415804902,42.68,76355.34,0.0,-0.96051,4e-05,4.01932]
[1777415807922,42.68,76355.42,0.0,-0.96052,4e-05,4.01918]
[1777415814972,42.67,76355.24,0.0,-0.96053,4e-05,4.01782]
[1777415817252,42.67,76355.02,0.0,-0.96054,4e-05,4.01693]
[1777415817276,42.67,76355.02,0.0,-0.96054,4e-05,4.01693]
[1777415817285,42.67,76354.9,0.0,-0.96055,4e-05,4.01641]
[1777415821576,42.67,76355.32,0.0,-0.96054,4e-05,4.01753]
[1777415822021,42.67,76355.31,0.0,-0.96054,4e-05,4.01741]
[1777415824035,42.67,76353.16,0.0,-0.96063,4e-05,4.00957]
[1777415825270,42.67,76353.16,0.0,-0.96063,4e-05,4.00957]
[1777415831084,42.67,76354.17,0.0,-0.96059,4e-05,4.01271]
[1777415836119,42.67,76354.74,0.0,-0.96057,4e-05,4.01435]
[1777415844175,42.67,76354.94,0.0,-0.96057,4e-05,4.01445]
[1777415848203,42.66,76351.96,0.0,-0.9607,4e-05,4.00356]
[1777415850216,42.66,76350.69,0.0,-0.96076,4e-05,3.99894]
[1777415851496,42.66,76350.69,0.0,-0.96076,4e-05,3.99894]
[1777415857425,42.66,76350.91,0.0,-0.96079,4e-05,3.99536]
[1777415862243,42.66,76350.44,0.0,-0.96081,4e-05,3.99349]
[1777415863509,42.66,76350.44,0.0,-0.96081,4e-05,3.99341]
[1777415869542,42.66,76350.45,0.0,-0.96082,4e-05,3.99317]
[1777415871608,42.66,76349.08,0.0,-0.96087,4e-05,3.98824]
[1777415872370,42.66,76343.9,0.0,-0.96109,4e-05,3.96987]
[1777415874385,42.66,76341.96,0.0,-0.96117,4e-05,3.96301]
[1777415875519,42.66,76341.96,0.0,-0.96117,4e-05,3.96301]
[1777415876676,42.66,76341.3,0.0,-0.9612,4e-05,3.96071]
[1777415876720,42.66,76341.3,0.0,-0.9612,4e-05,3.96071]
[1777415877405,42.66,76334.95,0.0,-0.96147,4e-05,3.93835]
[1777415882440,42.66,76334.99,0.0,-0.96146,4e-05,3.93872]
[1777415887237,42.66,76334.89,0.0,-0.96146,4e-05,3.93849]
[1777415889281,42.66,76334.89,0.0,-0.96146,4e-05,3.93857]
[1777415889337,42.66,76334.89,0.0,-0.96146,4e-05,3.93857]
[1777415890498,42.66,76332.53,0.0,-0.96156,4e-05,3.93039]
[1777415891279,42.66,76332.53,0.0,-0.96156,4e-05,3.93039]
[1777415893522,42.66,76331.6,0.0,-0.9616,4e-05,3.92722]
[1777415895278,42.66,76331.93,0.0,-0.96158,4e-05,3.92843]
[1777415900569,42.67,76325.04,0.0,-0.96186,4e-05,3.90465]
[1777415903276,42.67,76324.41,0.0,-0.96189,4e-05,3.90253]
[1777415903377,42.67,76324.45,0.0,-0.96188,4e-05,3.90286]
[1777415906576,42.67,76324.28,0.0,-0.96189,4e-05,3.90245]
[1777415911646,42.67,76324.3,0.0,-0.96192,4e-05,3.89903]
[1777415917156,42.67,76324.17,0.0,-0.96192,4e-05,3.899]
[1777415917495,42.67,76324.17,0.0,-0.96192,4e-05,3.899]
[1777415917688,42.67,76327.64,0.0,-0.96177,4e-05,3.91135]
[1777415918695,42.67,76329.82,0.0,-0.96168,4e-05,3.91907]
[1777415923730,42.67,76330.91,0.0,-0.96163,4e-05,3.92324]
[1777415928767,42.67,76331.96,0.0,-0.96158,4e-05,3.92725]
[1777415933802,42.67,76331.78,0.0,-0.96159,4e-05,3.92689]
[1777415942865,42.68,76331.21,0.0,-0.96161,4e-05,3.92533]
[1777415947062,42.68,76331.17,0.0,-0.96161,4e-05,3.92524]
[1777415947145,42.68,76330.25,0.0,-0.96164,4e-05,3.92221]
[1777415948431,42.68,76326.7,0.0,-0.96179,4e-05,3.90983]
[1777415949914,42.68,76325.07,0.0,-0.96186,4e-05,3.9042]
[1777415956964,42.68,76325.16,0.0,-0.96185,4e-05,3.90506]
[1777415961999,42.68,76324.49,0.0,-0.96187,4e-05,3.90313]
[1777415963006,42.68,76322.84,0.0,-0.96194,4e-05,3.89746]
[1777415968041,42.68,76322.14,0.0,-0.96196,4e-05,3.89553]
[1777415975638,42.68,76322.1,0.0,-0.96196,4e-05,3.8955]
[1777415981132,42.69,76322.22,0.0,-0.96197,4e-05,3.89335]
[1777415987174,42.69,76322.81,0.0,-0.96194,4e-05,3.89615]
[1777415992209,42.69,76322.52,0.0,-0.96194,4e-05,3.89575]
[1777415997243,42.7,76322.59,0.0,-0.96193,4e-05,3.89662]
[1777416001274,42.7,76318.97,0.0,-0.96208,4e-05,3.8845]
[1777416003288,42.7,76316.62,0.0,-0.96217,4e-05,3.87662]
[1777416004295,42.7,76313.46,0.0,-0.9623,4e-05,3.86579]
[1777416006309,42.7,76311.13,0.0,-0.96239,4e-05,3.85806]
[1777416008222,42.7,76311.09,0.0,-0.96239,4e-05,3.8581]
[1777416008281,42.7,76311.09,0.0,-0.96239,4e-05,3.8581]
[1777416009330,42.7,76309.01,0.0,-0.96247,4e-05,3.85125]
[1777416015372,42.71,76308.39,0.0,-0.96248,4e-05,3.85019]
[1777416019229,42.71,76308.23,0.0,-0.96248,4e-05,3.85015]
[1777416022258,42.71,76308.34,0.0,-0.96247,4e-05,3.85104]
[1777416023273,42.71,76307.36,0.0,-0.96251,4e-05,3.84782]
[1777416023307,42.71,76307.36,0.0,-0.96251,4e-05,3.84782]
[1777416025275,42.71,76307.53,0.0,-0.9625,4e-05,3.84875]
[1777416025345,42.71,76307.53,0.0,-0.9625,4e-05,3.84875]
[1777416027457,42.71,76296.18,0.0,-0.96295,4e-05,3.81014]
[1777416028464,42.71,76296.19,0.0,-0.96295,4e-05,3.81041]
[1777416029142,42.71,76296.19,0.0,-0.96295,4e-05,3.81041]
[1777416029176,42.71,76296.19,0.0,-0.96295,4e-05,3.81041]
[1777416029471,42.71,76294.6,0.0,-0.96301,4e-05,3.80518]
[1777416030479,42.71,76292.05,0.0,-0.96311,4e-05,3.79668]
[1777416035519,42.72,76291.78,0.0,-0.96314,4e-05,3.79304]
[1777416040555,42.72,76291.31,0.0,-0.96314,4e-05,3.79277]
[1777416045590,42.73,76291.64,0.0,-0.96311,4e-05,3.79524]
[1777416047604,42.73,76289.84,0.0,-0.96318,4e-05,3.7896]
[1777416049618,42.73,76291.17,0.0,-0.96312,4e-05,3.79469]
[1777416050625,42.73,76298.5,0.0,-0.96282,4e-05,3.82011]
[1777416051886,42.73,76298.79,0.0,-0.96281,4e-05,3.82133]
[1777416051916,42.73,76298.79,0.0,-0.96281,4e-05,3.82133]
[1777416052638,42.73,76305.13,0.0,-0.96255,4e-05,3.84341]
[1777416053645,42.74,76306.97,0.0,-0.96247,4e-05,3.84995]
[1777416054653,42.74,76308.25,0.0,-0.96242,4e-05,3.85454]
[1777416057675,42.74,76309.8,0.0,-0.96235,4e-05,3.86038]
[1777416062709,42.74,76309.62,0.0,-0.96235,4e-05,3.86052]
[1777416064292,42.74,76309.62,0.0,-0.96235,4e-05,3.86052]
[1777416066738,42.74,76310.91,0.0,-0.96229,4e-05,3.86558]
[1777416071772,42.74,76310.34,0.0,-0.9623,4e-05,3.8643]
[1777416073335,42.74,76310.34,0.0,-0.9623,4e-05,3.8643]
[1777416078822,42.75,76310.69,0.0,-0.96228,4e-05,3.86649]
[1777416084866,42.75,76310.28,0.0,-0.96228,4e-05,3.86588]
[1777416090908,42.75,76310.44,0.0,-0.96227,4e-05,3.86726]
[1777416094935,42.76,76310.46,0.0,-0.9623,4e-05,3.86382]
[1777416097399,42.76,76309.92,0.0,-0.96232,4e-05,3.86208]
[1777416097455,42.76,76313.94,0.0,-0.96215,4e-05,3.87629]
[1777416104000,42.76,76314.59,0.0,-0.96211,4e-05,3.87925]
[1777416109399,42.76,76313.53,0.0,-0.96215,4e-05,3.87605]
[1777416112095,42.76,76314.85,0.0,-0.96209,4e-05,3.88111]
[1777416117131,42.76,76313.29,0.0,-0.96215,4e-05,3.87627]
[1777416118138,42.76,76312.04,0.0,-0.9622,4e-05,3.87205]
[1777416121420,42.77,76311.24,0.0,-0.96223,4e-05,3.86954]
[1777416127201,42.77,76311.11,0.0,-0.96222,4e-05,3.87005]
[1777416129216,42.77,76308.19,0.0,-0.96234,4e-05,3.86021]
[1777416132237,42.77,76311.59,0.0,-0.96219,4e-05,3.87245]
[1777416133481,42.77,76311.59,0.0,-0.96219,4e-05,3.87245]
[1777416139285,42.78,76311.28,0.0,-0.96219,4e-05,3.87248]
[1777416145328,42.78,76310.94,0.0,-0.9622,4e-05,3.87214]
[1777416150363,42.78,76310.5,0.0,-0.96221,4e-05,3.87133]
[1777416151530,42.78,76310.5,0.0,-0.96221,4e-05,3.87133]
[1777416151619,42.78,76311.67,0.0,-0.96219,4e-05,3.87145]
[1777416157478,42.78,76311.82,0.0,-0.96218,4e-05,3.87267]
[1777416162263,42.79,76311.63,0.0,-0.96218,4e-05,3.87271]
[1777416163283,42.79,76311.18,0.0,-0.9622,4e-05,3.87128]
[1777416163314,42.79,76311.18,0.0,-0.9622,4e-05,3.87128]
[1777416163502,42.79,76311.18,0.0,-0.9622,4e-05,3.87128]
[1777416163570,42.79,76310.64,0.0,-0.96222,4e-05,3.86955]
[1777416165468,42.79,76306.63,0.0,-0.96238,4e-05,3.85595]
[1777416167016,42.79,76305.74,0.0,-0.96241,4e-05,3.85304]
[1777416167023,42.79,76305.74,0.0,-0.96241,4e-05,3.85304]
[1777416167482,42.79,76302.92,0.0,-0.96252,4e-05,3.84347]
[1777416169098,42.79,76302.43,0.0,-0.96254,4e-05,3.84196]
[1777416169495,42.79,76301.09,0.0,-0.96259,4e-05,3.83753]
[1777416170503,42.79,76299.74,0.0,-0.96265,4e-05,3.83307]
[1777416171510,42.79,76297.56,0.0,-0.96273,4e-05,3.82577]
[1777416172517,42.79,76295.57,0.0,-0.96281,4e-05,3.81914]
[1777416177552,42.8,76295.85,0.0,-0.96278,4e-05,3.82119]
[1777416182587,42.8,76295.99,0.0,-0.96277,4e-05,3.82274]
[1777416187624,42.8,76295.95,0.0,-0.96276,4e-05,3.82364]
[1777416192659,42.81,76295.87,0.0,-0.96275,4e-05,3.82437]
[1777416197694,42.81,76295.11,0.0,-0.96277,4e-05,3.82277]
[1777416205750,42.82,76292.77,0.0,-0.96284,4e-05,3.81631]
[1777416206757,42.82,76290.06,0.0,-0.96295,4e-05,3.80723]
[1777416207279,42.82,76290.06,0.0,-0.96295,4e-05,3.80723]
[1777416207764,42.82,76290.93,0.0,-0.96291,4e-05,3.81043]
[1777416212800,42.82,76291.24,0.0,-0.96292,4e-05,3.80856]
[1777416217834,42.83,76292.27,0.0,-0.96287,4e-05,3.81322]
[1777416224886,42.83,76292.75,0.0,-0.96283,4e-05,3.81643]
[1777416230007,42.83,76293.47,0.0,-0.96279,4e-05,3.81979]
[1777416232246,42.84,76292.87,0.0,-0.96281,4e-05,3.81816]
[1777416235846,42.84,76293.02,0.0,-0.96279,4e-05,3.81934]
[1777416237285,42.84,76291.61,0.0,-0.96285,4e-05,3.81494]
[1777416237352,42.84,76292.28,0.0,-0.96281,4e-05,3.81768]
[1777416239992,42.84,76294.13,0.0,-0.96273,4e-05,3.82447]
[1777416245026,42.85,76295.07,0.0,-0.96268,4e-05,3.82867]
[1777416251069,42.85,76294.82,0.0,-0.96268,4e-05,3.82896]
[1777416257110,42.85,76294.63,0.0,-0.96267,4e-05,3.82943]
[1777416262148,42.86,76295.08,0.0,-0.96265,4e-05,3.8319]
[1777416263155,42.86,76291.4,0.0,-0.96279,4e-05,3.81944]
[1777416266176,42.86,76290.05,0.0,-0.96284,4e-05,3.81542]
[1777416268367,42.86,76289.8,0.0,-0.96285,4e-05,3.81477]
[1777416269279,42.86,76289.8,0.0,-0.96284,4e-05,3.81519]
[1777416269301,42.86,76289.72,0.0,-0.96284,4e-05,3.81491]
[1777416274233,42.87,76287.0,0.0,-0.96298,4e-05,3.80264]
[1777416276116,42.87,76286.82,0.0,-0.96298,4e-05,3.80225]
[1777416277754,42.87,76287.29,0.0,-0.96296,4e-05,3.80409]
[1777416283298,42.87,76287.38,0.0,-0.96294,4e-05,3.80601]
[1777416288332,42.88,76287.31,0.0,-0.96293,4e-05,3.80692]
[1777416293368,42.88,76287.39,0.0,-0.96291,4e-05,3.80835]
[1777416298403,42.88,76287.24,0.0,-0.9629,4e-05,3.80897]
[1777416302258,42.89,76287.17,0.0,-0.9629,4e-05,3.80917]
[1777416302436,42.89,76287.17,0.0,-0.9629,4e-05,3.80917]
[1777416306459,42.89,76285.73,0.0,-0.96294,4e-05,3.80577]
[1777416307498,42.89,76285.73,0.0,-0.96294,4e-05,3.80577]
[1777416307611,42.89,76285.73,0.0,-0.96294,4e-05,3.80577]
[1777416307673,42.89,76280.71,0.0,-0.96314,4e-05,3.78885]
[1777416308473,42.89,76278.89,0.0,-0.96321,4e-05,3.7829]
[1777416310487,42.9,76276.07,0.0,-0.96331,4e-05,3.77383]
[1777416315522,42.9,76276.15,0.0,-0.96329,4e-05,3.77546]
[1777416320557,42.9,76275.59,0.0,-0.9633,4e-05,3.77491]
[1777416322571,42.91,76274.04,0.0,-0.96336,4e-05,3.77018]
[1777416323578,42.91,76267.71,0.0,-0.9636,4e-05,3.74899]
[1777416328613,42.91,76266.9,0.0,-0.96362,4e-05,3.7478]
[1777416332271,42.92,76267.15,0.0,-0.96363,4e-05,3.74557]
[1777416332394,42.92,76267.15,0.0,-0.96363,4e-05,3.74557]
[1777416338531,42.92,76268.46,0.0,-0.96356,4e-05,3.75186]
[1777416341705,42.93,76270.39,0.0,-0.96347,4e-05,3.75959]
[1777416342712,42.93,76272.07,0.0,-0.9634,4e-05,3.76557]
[1777416347746,42.93,76273.01,0.0,-0.96335,4e-05,3.77012]
[1777416350603,42.93,76272.7,0.0,-0.96335,4e-05,3.7696]
[1777416356560,42.94,76272.73,0.0,-0.96333,4e-05,3.77102]
[1777416361845,42.95,76272.83,0.0,-0.96331,4e-05,3.77318]
[1777416366879,42.95,76272.56,0.0,-0.9633,4e-05,3.77356]
[1777416368588,42.95,76272.93,0.0,-0.96329,4e-05,3.77507]
[1777416373928,42.96,76273.69,0.0,-0.96324,4e-05,3.77919]
[1777416378964,42.96,76274.65,0.0,-0.96319,4e-05,3.78368]
[1777416383999,42.96,76274.68,0.0,-0.96317,4e-05,3.78499]
[1777416387024,42.97,76276.36,0.0,-0.96309,4e-05,3.79143]
[1777416390042,42.97,76277.98,0.0,-0.96302,4e-05,3.79763]
[1777416395078,42.97,76277.31,0.0,-0.96307,4e-05,3.79243]
[1777416400922,42.97,76278.21,0.0,-0.96303,4e-05,3.79595]
[1777416400968,42.98,76282.34,0.0,-0.96285,4e-05,3.81091]
[1777416401120,42.98,76283.62,0.0,-0.9628,4e-05,3.81528]
[1777416406155,42.98,76284.46,0.0,-0.96276,4e-05,3.8191]
[1777416407161,42.98,76285.77,0.0,-0.9627,4e-05,3.82377]
[1777416410183,42.98,76287.0,0.0,-0.96265,4e-05,3.82852]
[1777416415218,42.99,76287.03,0.0,-0.96263,4e-05,3.82949]
[1777416420252,42.99,76287.73,0.0,-0.9626,4e-05,3.83276]
[1777416423282,42.99,76287.37,0.0,-0.96261,4e-05,3.83187]
[1777416423336,42.99,76287.37,0.0,-0.9626,4e-05,3.83204]
[1777416429275,42.99,76287.51,0.0,-0.96259,4e-05,3.8334]
[1777416429374,43.0,76287.51,0.0,-0.96259,4e-05,3.83357]
[1777416433344,43.0,76286.26,0.0,-0.96263,4e-05,3.82998]
[1777416438381,43.0,76286.04,0.0,-0.96263,4e-05,3.83015]
[1777416441399,43.0,76285.72,0.0,-0.96263,4e-05,3.82942]
[1777416442410,43.0,76281.26,0.0,-0.96281,4e-05,3.81453]
[1777416443502,43.0,76281.26,0.0,-0.96281,4e-05,3.81453]
[1777416443813,43.0,76281.26,0.0,-0.96281,4e-05,3.81453]
[1777416443906,43.01,76279.54,0.0,-0.96287,4e-05,3.80908]
[1777416444426,43.01,76277.82,0.0,-0.96294,4e-05,3.80321]
[1777416447515,43.01,76276.71,0.0,-0.96298,4e-05,3.79988]
[1777416454498,43.01,76276.58,0.0,-0.963,4e-05,3.79726]
[1777416458526,43.02,76280.73,0.0,-0.96282,4e-05,3.81235]
[1777416462250,43.02,76279.93,0.0,-0.96285,4e-05,3.81026]
[1777416464990,43.02,76280.0,0.0,-0.96284,4e-05,3.81092]
[1777416465575,43.02,76276.55,0.0,-0.96297,4e-05,3.79956]
[1777416467871,43.02,76275.59,0.0,-0.96301,4e-05,3.79649]
[1777416467887,43.02,76275.59,0.0,-0.96301,4e-05,3.79649]
[1777416467970,43.02,76271.82,0.0,-0.96316,4e-05,3.78411]
[1777416468596,43.02,76270.22,0.0,-0.96322,4e-05,3.77867]
[1777416473631,43.03,76271.42,0.0,-0.96315,4e-05,3.78427]
[1777416477124,43.03,76271.55,0.0,-0.96314,4e-05,3.78521]
[1777416476651,43.03,76273.57,0.0,-0.96306,4e-05,3.79232]
[1777416481687,43.04,76272.59,0.0,-0.96308,4e-05,3.79016]
[1777416485715,43.04,76267.47,0.0,-0.96328,4e-05,3.77347]
[1777416486722,43.04,76265.79,0.0,-0.96334,4e-05,3.76827]
[1777416489239,43.04,76266.57,0.0,-0.9633,4e-05,3.77145]
[1777416494778,43.05,76266.32,0.0,-0.96329,4e-05,3.77217]
[1777416495232,43.05,76266.32,0.0,-0.96329,4e-05,3.77217]
[1777416495785,43.05,76268.6,0.0,-0.9632,4e-05,3.78016]
[1777416500820,43.05,76268.65,0.0,-0.96318,4e-05,3.78155]
[1777416503841,43.06,76272.45,0.0,-0.96302,4e-05,3.7952]
[1777416508876,43.06,76272.84,0.0,-0.96299,4e-05,3.79765]
[1777416511897,43.06,76278.59,0.0,-0.96279,4e-05,3.81387]
[1777416513911,43.06,76281.56,0.0,-0.96267,4e-05,3.8244]
[1777416518946,43.07,76281.79,0.0,-0.96265,4e-05,3.82606]
[1777416523981,43.07,76282.5,0.0,-0.96261,4e-05,3.82935]
[1777416527001,43.07,76283.72,0.0,-0.96256,4e-05,3.83402]
[1777416532038,43.07,76283.81,0.0,-0.96254,4e-05,3.83512]
[1777416534052,43.07,76285.13,0.0,-0.96249,4e-05,3.83997]
[1777416539087,43.08,76284.76,0.0,-0.96249,4e-05,3.83946]
[1777416544122,43.08,76284.77,0.0,-0.96248,4e-05,3.84027]
[1777416550164,43.08,76284.85,0.0,-0.96247,4e-05,3.84148]
[1777416557250,43.08,76284.74,0.0,-0.96247,4e-05,3.84125]
[1777416559277,43.09,76284.74,0.0,-0.96246,4e-05,3.84218]
[1777416559607,43.09,76284.74,0.0,-0.96246,4e-05,3.84218]
[1777416561272,43.09,76285.12,0.0,-0.96244,4e-05,3.84395]
[1777416567284,43.09,76284.91,0.0,-0.96243,4e-05,3.8443]
[1777416574333,43.1,76284.7,0.0,-0.96247,4e-05,3.84058]
[1777416578361,43.1,76276.12,0.0,-0.9628,4e-05,3.81186]
[1777416580185,43.1,76276.12,0.0,-0.9628,4e-05,3.81186]
[1777416580210,43.1,76275.16,0.0,-0.96284,4e-05,3.809]
[1777416585411,43.1,76275.36,0.0,-0.96282,4e-05,3.81073]
[1777416590446,43.11,76274.51,0.0,-0.96284,4e-05,3.80887]
[1777416592175,43.11,76274.51,0.0,-0.96284,4e-05,3.80887]
[1777416598502,43.11,76272.36,0.0,-0.96291,4e-05,3.80319]
[1777416601522,43.11,76270.99,0.0,-0.96295,4e-05,3.79917]
[1777416606558,43.12,76271.01,0.0,-0.96294,4e-05,3.8003]
[1777416610342,43.12,76271.5,0.0,-0.96291,4e-05,3.8026]
[1777416619649,43.13,76271.78,0.0,-0.96288,4e-05,3.80556]
[1777416624684,43.13,76271.75,0.0,-0.96287,4e-05,3.80643]
[1777416626698,43.13,76270.57,0.0,-0.96291,4e-05,3.8028]
[1777416628209,43.13,76270.57,0.0,-0.96291,4e-05,3.8028]
[1777416628274,43.13,76270.57,0.0,-0.96291,4e-05,3.8028]
[1777416628442,43.13,76270.57,0.0,-0.9629,4e-05,3.80318]
[1777416628712,43.13,76261.94,0.0,-0.96325,4e-05,3.77388]
[1777416629719,43.13,76253.62,0.0,-0.96358,4e-05,3.74597]
[1777416630726,43.14,76253.54,0.0,-0.96358,4e-05,3.74594]
[1777416632291,43.14,76253.54,0.0,-0.96358,4e-05,3.74594]
[1777416631732,43.14,76254.6,0.0,-0.96357,4e-05,3.74579]
[1777416636770,43.14,76253.71,0.0,-0.96359,4e-05,3.74424]
[1777416641805,43.15,76253.88,0.0,-0.96356,4e-05,3.74657]
[1777416643819,43.15,76246.17,0.0,-0.96385,4e-05,3.72124]
[1777416645833,43.15,76247.42,0.0,-0.9638,4e-05,3.7261]
[1777416650868,43.16,76247.77,0.0,-0.96376,4e-05,3.7289]
[1777416655902,43.16,76248.39,0.0,-0.96372,4e-05,3.73255]
[1777416660938,43.17,76248.54,0.0,-0.9637,4e-05,3.7346]
[1777416665973,43.17,76247.84,0.0,-0.96371,4e-05,3.73376]
[1777416671008,43.18,76247.77,0.0,-0.96369,4e-05,3.73503]
[1777416676046,43.18,76247.98,0.0,-0.96367,4e-05,3.73722]
[1777416681081,43.19,76247.99,0.0,-0.96365,4e-05,3.73872]
[1777416686115,43.2,76248.11,0.0,-0.96363,4e-05,3.74057]
[1777416690144,43.2,76246.68,0.0,-0.96367,4e-05,3.73692]
[1777416691150,43.2,76244.01,0.0,-0.96381,4e-05,3.72424]
[1777416696186,43.21,76243.73,0.0,-0.9638,4e-05,3.72486]
[1777416701221,43.21,76243.55,0.0,-0.96379,4e-05,3.7258]
[1777416706256,43.22,76243.48,0.0,-0.96377,4e-05,3.72709]
[1777416709276,43.22,76245.62,0.0,-0.96368,4e-05,3.73517]
[1777416717333,43.23,76246.67,0.0,-0.96361,4e-05,3.74096]
[1777416720353,43.23,76247.95,0.0,-0.96355,4e-05,3.74608]
[1777416722368,43.23,76249.23,0.0,-0.96349,4e-05,3.75091]
[1777416727403,43.24,76250.85,0.0,-0.96341,4e-05,3.75762]
[1777416735459,43.24,76251.46,0.0,-0.96337,4e-05,3.76159]
[1777416739486,43.25,76253.22,0.0,-0.96329,4e-05,3.76846]
[1777416745529,43.25,76252.55,0.0,-0.9633,4e-05,3.76755]
[1777416750564,43.26,76252.37,0.0,-0.96329,4e-05,3.76808]
[1777416755599,43.26,76252.51,0.0,-0.96331,4e-05,3.76568]
[1777416760634,43.26,76251.81,0.0,-0.96332,4e-05,3.76448]
[1777416765668,43.27,76251.38,0.0,-0.96332,4e-05,3.7642]
[1777416770704,43.27,76251.53,0.0,-0.9633,4e-05,3.76588]
[1777416775738,43.28,76251.88,0.0,-0.96328,4e-05,3.76822]
[1777416780775,43.28,76253.41,0.0,-0.9632,4e-05,3.77453]
[1777416782275,43.28,76253.41,0.0,-0.9632,4e-05,3.77453]
[1777416782360,43.28,76253.05,0.0,-0.96321,4e-05,3.77376]
[1777416783796,43.28,76254.43,0.0,-0.96315,4e-05,3.77864]
[1777416788831,43.29,76255.0,0.0,-0.96312,4e-05,3.78164]
[1777416796887,43.29,76254.44,0.0,-0.96312,4e-05,3.78143]
[1777416801922,43.3,76251.1,0.0,-0.96324,4e-05,3.77119]
[1777416802929,43.3,76249.85,0.0,-0.96329,4e-05,3.76719]
[1777416807964,43.3,76249.14,0.0,-0.9633,4e-05,3.76596]
[1777416812281,43.3,76249.09,0.0,-0.9633,4e-05,3.76649]
[1777416812376,43.31,76249.09,0.0,-0.96333,4e-05,3.76292]
[1777416815313,43.31,76248.76,0.0,-0.96333,4e-05,3.76228]
[1777416815404,43.31,76242.92,0.0,-0.96356,4e-05,3.74288]
[1777416816020,43.31,76241.35,0.0,-0.96362,4e-05,3.73788]
[1777416818808,43.31,76240.45,0.0,-0.96365,4e-05,3.73542]
[1777416820048,43.31,76237.84,0.0,-0.96374,4e-05,3.72724]
[1777416822279,43.31,76237.45,0.0,-0.96376,4e-05,3.72623]
[1777416822393,43.31,76237.45,0.0,-0.96376,4e-05,3.72623]
[1777416825963,43.32,76236.83,0.0,-0.96377,4e-05,3.72531]
[1777416825982,43.32,76236.83,0.0,-0.96377,4e-05,3.72531]
[1777416826413,43.32,76236.83,0.0,-0.96377,4e-05,3.72531]
[1777416827411,43.32,76235.87,0.0,-0.9638,4e-05,3.72238]
[1777416827473,43.32,76230.65,0.0,-0.964,4e-05,3.70525]
[1777416833140,43.33,76230.56,0.0,-0.96398,4e-05,3.70687]
[1777416838174,43.33,76229.92,0.0,-0.96399,4e-05,3.70633]
[1777416839410,43.33,76229.92,0.0,-0.96399,4e-05,3.70633]
[1777416839181,43.33,76227.21,0.0,-0.96409,4e-05,3.69763]
[1777416840281,43.33,76227.21,0.0,-0.96409,4e-05,3.69763]
[1777416842202,43.34,76224.63,0.0,-0.96418,4e-05,3.69006]
[1777416842867,43.34,76224.63,0.0,-0.96418,4e-05,3.69006]
[1777416843209,43.34,76220.52,0.0,-0.96433,4e-05,3.67677]
[1777416847237,43.34,76215.84,0.0,-0.9645,4e-05,3.66274]
[1777416849250,43.35,76214.16,0.0,-0.96455,4e-05,3.65796]
[1777416854286,43.35,76212.98,0.0,-0.96457,4e-05,3.656]
[1777416859321,43.36,76212.19,0.0,-0.96458,4e-05,3.65533]
[1777416864356,43.37,76212.64,0.0,-0.96454,4e-05,3.65871]
[1777416869390,43.37,76212.39,0.0,-0.96453,4e-05,3.65974]
[1777416870397,43.37,76214.19,0.0,-0.96446,4e-05,3.66605]
[1777416871405,43.38,76215.79,0.0,-0.96443,4e-05,3.66772]
[1777416875634,43.38,76216.29,0.0,-0.96439,4e-05,3.67077]
[1777416876439,43.38,76217.11,0.0,-0.96436,4e-05,3.67383]
[1777416881475,43.39,76216.59,0.0,-0.96435,4e-05,3.67382]
[1777416886510,43.39,76215.95,0.0,-0.96436,4e-05,3.6734]
[1777416887679,43.39,76215.95,0.0,-0.96436,4e-05,3.6734]
[1777416888523,43.4,76216.39,0.0,-0.96433,4e-05,3.67554]
[1777416889531,43.4,76214.63,0.0,-0.9644,4e-05,3.67005]
[1777416892552,43.4,76216.0,0.0,-0.96433,4e-05,3.67561]
[1777416897587,43.41,76215.72,0.0,-0.96432,4e-05,3.67638]
[1777416902622,43.41,76215.05,0.0,-0.96433,4e-05,3.67587]
[1777416907657,43.42,76214.82,0.0,-0.96432,4e-05,3.67681]
[1777416911855,43.42,76215.03,0.0,-0.9643,4e-05,3.67853]
[1777416911955,43.42,76215.03,0.0,-0.96429,4e-05,3.67887]
[1777416917728,43.43,76214.81,0.0,-0.96428,4e-05,3.68016]
[1777416922765,43.44,76214.81,0.0,-0.96426,4e-05,3.68183]
[1777416928807,43.45,76215.42,0.0,-0.96421,4e-05,3.68584]
[1777416933842,43.45,76215.34,0.0,-0.96423,4e-05,3.68323]
[1777416936018,43.45,76215.34,0.0,-0.96423,4e-05,3.68323]
[1777416936285,43.45,76215.34,0.0,-0.96423,4e-05,3.68323]
[1777416936368,43.45,76223.61,0.0,-0.9639,4e-05,3.71163]
[1777416936863,43.45,76226.62,0.0,-0.96378,4e-05,3.72165]
[1777416941988,43.46,76225.54,0.0,-0.96381,4e-05,3.71915]
[1777416948220,43.46,76226.1,0.0,-0.96377,4e-05,3.72269]
[1777416952244,43.47,76226.08,0.0,-0.96376,4e-05,3.72373]
[1777416955494,43.47,76226.09,0.0,-0.96375,4e-05,3.72432]
[1777416961031,43.48,76226.05,0.0,-0.96373,4e-05,3.72643]
[1777416964052,43.48,76223.43,0.0,-0.96382,4e-05,3.71854]
[1777416969087,43.49,76223.51,0.0,-0.9638,4e-05,3.72028]
[1777416978151,43.5,76223.9,0.0,-0.96375,4e-05,3.7245]
[1777416983185,43.5,76223.49,0.0,-0.96375,4e-05,3.72458]
[1777416993255,43.51,76223.56,0.0,-0.96375,4e-05,3.72366]
[1777416997256,43.51,76223.56,0.0,-0.96375,4e-05,3.72366]
[1777416999298,43.52,76226.36,0.0,-0.96362,4e-05,3.73473]
[1777417002797,43.52,76227.28,0.0,-0.96357,4e-05,3.73861]
[1777417008361,43.53,76227.35,0.0,-0.96355,4e-05,3.74045]
[1777417013396,43.53,76227.33,0.0,-0.96353,4e-05,3.74171]
[1777417018431,43.54,76226.97,0.0,-0.96353,4e-05,3.74183]
[1777417019437,43.54,76225.15,0.0,-0.9636,4e-05,3.73601]
[1777417020445,43.54,76223.44,0.0,-0.96366,4e-05,3.73058]
[1777417025479,43.54,76223.97,0.0,-0.96363,4e-05,3.73373]
[1777417029508,43.55,76222.6,0.0,-0.96367,4e-05,3.73025]
[1777417029830,43.55,76222.6,0.0,-0.96367,4e-05,3.73025]
[1777417030514,43.55,76215.7,0.0,-0.96393,4e-05,3.70758]
[1777417032990,43.55,76215.68,0.0,-0.96393,4e-05,3.70814]
[1777417033535,43.55,76215.78,0.0,-0.96392,4e-05,3.70879]
[1777417040585,43.56,76215.25,0.0,-0.96391,4e-05,3.70918]
[1777417047634,43.57,76214.6,0.0,-0.96391,4e-05,3.70914]
[1777417053677,43.57,76214.8,0.0,-0.96392,4e-05,3.70758]
[1777417058711,43.58,76215.74,0.0,-0.96387,4e-05,3.71218]
[1777417059719,43.58,76218.31,0.0,-0.96376,4e-05,3.72101]
[1777417063305,43.58,76218.55,0.0,-0.96375,4e-05,3.72235]
[1777417063406,43.58,76218.55,0.0,-0.96374,4e-05,3.72289]
[1777417064269,43.58,76218.55,0.0,-0.96374,4e-05,3.72289]
[1777417066767,43.59,76220.13,0.0,-0.96367,4e-05,3.72895]
[1777417068272,43.59,76220.13,0.0,-0.96367,4e-05,3.72895]
[1777417069418,43.59,76220.13,0.0,-0.96366,4e-05,3.72947]
[1777417074824,43.59,76220.85,0.0,-0.96362,4e-05,3.73342]
[1777417081459,43.59,76220.85,0.0,-0.96362,4e-05,3.73342]
[1777417082268,43.6,76220.85,0.0,-0.9636,4e-05,3.73519]
[1777417091943,43.61,76221.17,0.0,-0.96355,4e-05,3.73873]
[1777417094964,43.61,76224.68,0.0,-0.96341,4e-05,3.75118]
[1777417096978,43.61,76226.91,0.0,-0.96331,4e-05,3.75909]
[1777417099576,43.61,76226.75,0.0,-0.96332,4e-05,3.75876]
[1777417099999,43.62,76229.03,0.0,-0.96322,4e-05,3.76682]
[1777417101006,43.62,76230.94,0.0,-0.96315,4e-05,3.77343]
[1777417103020,43.62,76234.27,0.0,-0.96301,4e-05,3.78498]
[1777417108054,43.62,76234.32,0.0,-0.963,4e-05,3.78602]
[1777417113089,43.62,76234.49,0.0,-0.96302,4e-05,3.78343]
[1777417118125,43.63,76234.78,0.0,-0.96299,4e-05,3.78532]
[1777417124167,43.63,76234.7,0.0,-0.96298,4e-05,3.78616]
[1777417131216,43.64,76235.24,0.0,-0.96295,4e-05,3.78928]
[1777417134273,43.64,76235.36,0.0,-0.96294,4e-05,3.78987]
[1777417137247,43.64,76235.36,0.0,-0.96293,4e-05,3.79043]
[1777417141876,43.64,76235.14,0.0,-0.96293,4e-05,3.79082]
[1777417148340,43.65,76235.68,0.0,-0.96289,4e-05,3.79397]
[1777417153375,43.65,76235.68,0.0,-0.96288,4e-05,3.7951]
[1777417161431,43.66,76235.55,0.0,-0.96286,4e-05,3.79618]
[1777417169486,43.66,76235.6,0.0,-0.96284,4e-05,3.79786]
[1777417174522,43.67,76235.98,0.0,-0.96286,4e-05,3.79604]
[1777417178420,43.67,76235.84,0.0,-0.96286,4e-05,3.79596]
[1777417184592,43.67,76235.37,0.0,-0.96286,4e-05,3.79592]
[1777417191641,43.68,76235.65,0.0,-0.96283,4e-05,3.79821]
[1777417197682,43.68,76235.8,0.0,-0.96281,4e-05,3.79985]
[1777417200712,43.68,76236.05,0.0,-0.9628,4e-05,3.80088]
[1777417200945,43.68,76236.05,0.0,-0.9628,4e-05,3.80088]
[1777417201752,43.68,76220.26,0.0,-0.96341,4e-05,3.74851]
[1777417202758,43.68,76221.73,0.0,-0.96335,4e-05,3.75369]
[1777417205780,43.69,76222.88,0.0,-0.9633,4e-05,3.75828]
[1777417206786,43.69,76222.36,0.0,-0.96332,4e-05,3.7568]
[1777417209807,43.69,76219.95,0.0,-0.9634,4e-05,3.74951]
[1777417214843,43.7,76219.86,0.0,-0.96339,4e-05,3.7505]
[1777417217864,43.7,76218.55,0.0,-0.96343,4e-05,3.74688]
[1777417222898,43.7,76218.03,0.0,-0.96344,4e-05,3.74641]
[1777417224913,43.7,76219.49,0.0,-0.96337,4e-05,3.75178]
[1777417226616,43.7,76219.49,0.0,-0.96337,4e-05,3.75178]
[1777417226695,43.71,76221.31,0.0,-0.9633,4e-05,3.75832]
[1777417227934,43.71,76222.93,0.0,-0.96323,4e-05,3.76396]
[1777417234776,43.71,76223.21,0.0,-0.96325,4e-05,3.76171]
[1777417241300,43.71,76223.79,0.0,-0.96322,4e-05,3.76429]
[1777417241365,43.72,76219.78,0.0,-0.96336,4e-05,3.75215]
[1777417242036,43.72,76213.27,0.0,-0.96361,4e-05,3.7307]
[1777417244838,43.72,76212.85,0.0,-0.96362,4e-05,3.72957]
[1777417244936,43.72,76212.43,0.0,-0.96363,4e-05,3.72871]
[1777417245057,43.72,76210.93,0.0,-0.96369,4e-05,3.72373]
[1777417250091,43.73,76210.25,0.0,-0.9637,4e-05,3.72283]
[1777417254595,43.73,76209.48,0.0,-0.96372,4e-05,3.72107]
[1777417254684,43.73,76207.95,0.0,-0.96378,4e-05,3.71655]
[1777417255127,43.73,76202.57,0.0,-0.96399,4e-05,3.69875]
[1777417256780,43.73,76202.57,0.0,-0.96399,4e-05,3.69875]
[1777417262175,43.74,76201.4,0.0,-0.96401,4e-05,3.697]
[1777417267211,43.74,76200.86,0.0,-0.96401,4e-05,3.69671]
[1777417268772,43.74,76200.86,0.0,-0.96401,4e-05,3.69671]
[1777417274863,43.75,76200.4,0.0,-0.964,4e-05,3.69698]
[1777417278768,43.75,76199.9,0.0,-0.96401,4e-05,3.69622]
[1777417280777,43.76,76200.16,0.0,-0.96399,4e-05,3.69797]
[1777417280914,43.76,76200.16,0.0,-0.96399,4e-05,3.69797]
[1777417281309,43.76,76201.49,0.0,-0.96393,4e-05,3.70294]
[1777417282315,43.76,76205.45,0.0,-0.96378,4e-05,3.71633]
[1777417284776,43.76,76204.51,0.0,-0.96381,4e-05,3.71348]
[1777417284872,43.76,76202.85,0.0,-0.96387,4e-05,3.70852]
[1777417290371,43.77,76204.18,0.0,-0.9638,4e-05,3.71427]
[1777417295407,43.77,76203.96,0.0,-0.96383,4e-05,3.71089]
[1777417300442,43.78,76203.92,0.0,-0.96382,4e-05,3.71213]
[1777417301708,43.78,76203.92,0.0,-0.96382,4e-05,3.71213]
[1777417307491,43.78,76203.67,0.0,-0.9638,4e-05,3.7132]
[1777417312526,43.79,76203.66,0.0,-0.96378,4e-05,3.71479]
[1777417315546,43.79,76202.02,0.0,-0.96384,4e-05,3.71018]
[1777417320582,43.8,76201.98,0.0,-0.96382,4e-05,3.71143]
[1777417325617,43.8,76200.67,0.0,-0.96386,4e-05,3.70849]
[1777417330652,43.81,76200.99,0.0,-0.96383,4e-05,3.71094]
[1777417333156,43.81,76200.92,0.0,-0.96382,4e-05,3.71126]
[1777417333175,43.81,76200.92,0.0,-0.96382,4e-05,3.71126]
[1777417333595,43.81,76200.92,0.0,-0.96382,4e-05,3.71126]
[1777417333673,43.81,76189.36,0.0,-0.96427,4e-05,3.67347]
[1777417334680,43.81,76186.8,0.0,-0.96436,4e-05,3.66541]
[1777417337162,43.81,76186.45,0.0,-0.96437,4e-05,3.66496]
[1777417341473,43.82,76186.19,0.0,-0.96436,4e-05,3.6655]
[1777417343284,43.82,76186.25,0.0,-0.96435,4e-05,3.66639]
[1777417343742,43.82,76186.33,0.0,-0.96434,4e-05,3.667]
[1777417347280,43.83,76186.02,0.0,-0.96435,4e-05,3.66666]
[1777417352806,43.83,76186.02,0.0,-0.96435,4e-05,3.66506]
[1777417358847,43.84,76185.49,0.0,-0.96435,4e-05,3.66536]
[1777417362728,43.84,76185.92,0.0,-0.96432,4e-05,3.66778]
[1777417362876,43.85,76193.27,0.0,-0.96403,4e-05,3.69225]
[1777417363883,43.85,76196.71,0.0,-0.9639,4e-05,3.70388]
[1777417365723,43.85,76196.75,0.0,-0.96389,4e-05,3.70429]
[1777417368918,43.85,76198.59,0.0,-0.96381,4e-05,3.71146]
[1777417369277,43.85,76198.59,0.0,-0.96381,4e-05,3.71146]
[1777417370932,43.85,76201.31,0.0,-0.9637,4e-05,3.72097]
[1777417371273,43.85,76201.31,0.0,-0.9637,4e-05,3.72097]
[1777417372251,43.85,76201.31,0.0,-0.9637,4e-05,3.72097]
[1777417377715,43.86,76201.42,0.0,-0.96368,4e-05,3.72209]
[1777417384023,43.87,76201.42,0.0,-0.96365,4e-05,3.72464]
[1777417385031,43.87,76198.8,0.0,-0.96375,4e-05,3.71623]
[1777417388052,43.87,76197.01,0.0,-0.96381,4e-05,3.71114]
[1777417389859,43.87,76196.03,0.0,-0.96385,4e-05,3.70819]
[1777417395278,43.88,76196.83,0.0,-0.9638,4e-05,3.71223]
[1777417401147,43.88,76197.09,0.0,-0.96377,4e-05,3.71502]
[1777417406182,43.89,76197.04,0.0,-0.96375,4e-05,3.71621]
[1777417411217,43.89,76197.19,0.0,-0.96377,4e-05,3.71404]
[1777417413941,43.89,76196.96,0.0,-0.96377,4e-05,3.71355]
[1777417415245,43.9,76199.43,0.0,-0.96367,4e-05,3.72252]
[1777417418265,43.9,76200.88,0.0,-0.9636,4e-05,3.72809]
[1777417424488,43.9,76201.44,0.0,-0.96357,4e-05,3.73095]
[1777417425274,43.9,76201.44,0.0,-0.96356,4e-05,3.73144]
[1777417425995,43.9,76201.44,0.0,-0.96356,4e-05,3.73144]
[1777417432004,43.91,76201.34,0.0,-0.96355,4e-05,3.73261]
[1777417436391,43.92,76203.09,0.0,-0.96346,4e-05,3.7399]
[1777417438013,43.92,76203.09,0.0,-0.96346,4e-05,3.7399]
[1777417443352,43.92,76203.02,0.0,-0.96345,4e-05,3.7411]
[1777417443533,43.92,76203.02,0.0,-0.96345,4e-05,3.7411]
[1777417444449,43.92,76209.6,0.0,-0.96318,4e-05,3.76344]
[1777417445455,43.92,76211.04,0.0,-0.96312,4e-05,3.76844]
[1777417446463,43.92,76215.14,0.0,-0.96296,4e-05,3.78231]
[1777417447470,43.92,76216.48,0.0,-0.96291,4e-05,3.78696]
[1777417452505,43.93,76216.03,0.0,-0.96291,4e-05,3.78625]
[1777417457539,43.93,76215.57,0.0,-0.96292,4e-05,3.78546]
[1777417462575,43.93,76215.15,0.0,-0.96293,4e-05,3.78477]
[1777417467611,43.93,76215.31,0.0,-0.96292,4e-05,3.78599]
[1777417471641,43.94,76211.6,0.0,-0.96309,4e-05,3.77009]
[1777417475669,43.94,76209.6,0.0,-0.96317,4e-05,3.76402]
[1777417476676,43.94,76208.32,0.0,-0.96321,4e-05,3.75991]
[1777417480230,43.94,76208.56,0.0,-0.9632,4e-05,3.76138]
[1777417485739,43.95,76207.85,0.0,-0.96321,4e-05,3.75999]
[1777417486231,43.95,76207.85,0.0,-0.96321,4e-05,3.75999]
[1777417487752,43.95,76212.44,0.0,-0.96303,4e-05,3.7756]
[1777417488760,43.95,76214.65,0.0,-0.96294,4e-05,3.78311]
[1777417492295,43.95,76215.5,0.0,-0.9629,4e-05,3.78632]
[1777417492788,43.95,76213.61,0.0,-0.96298,4e-05,3.78013]
[1777417495809,43.95,76215.24,0.0,-0.96291,4e-05,3.78595]
[1777417498830,43.95,76216.64,0.0,-0.96285,4e-05,3.79099]
[1777417502858,43.95,76217.85,0.0,-0.96279,4e-05,3.79547]
[1777417506886,43.95,76220.14,0.0,-0.9627,4e-05,3.80356]
[1777417511921,43.96,76220.47,0.0,-0.96268,4e-05,3.80513]
[1777417516956,43.96,76220.77,0.0,-0.96266,4e-05,3.80659]
[1777417521991,43.96,76219.73,0.0,-0.9627,4e-05,3.80356]
[1777417526018,43.96,76221.3,0.0,-0.96263,4e-05,3.80919]
[1777417527026,43.96,76222.66,0.0,-0.96258,4e-05,3.81384]
[1777417528033,43.96,76224.49,0.0,-0.9625,4e-05,3.82006]
[1777417536092,43.96,76224.68,0.0,-0.96253,4e-05,3.8172]
[1777417538107,43.96,76226.3,0.0,-0.96246,4e-05,3.8228]
[1777417543144,43.97,76222.89,0.0,-0.96259,4e-05,3.81168]
[1777417548177,43.97,76220.37,0.0,-0.96269,4e-05,3.80366]
[1777417553211,43.97,76220.3,0.0,-0.96268,4e-05,3.80395]
[1777417557250,43.97,76221.16,0.0,-0.96264,4e-05,3.80712]
[1777417559716,43.97,76221.26,0.0,-0.96264,4e-05,3.80765]
[1777417559786,43.97,76221.26,0.0,-0.96264,4e-05,3.80765]
[1777417559814,43.97,76220.88,0.0,-0.96265,4e-05,3.80656]
[1777417565299,43.97,76221.35,0.0,-0.96263,4e-05,3.80861]
[1777417568320,43.97,76217.75,0.0,-0.96277,4e-05,3.79682]
[1777417574361,43.98,76218.07,0.0,-0.96275,4e-05,3.79854]
[1777417578389,43.98,76221.26,0.0,-0.96261,4e-05,3.80966]
[1777417579397,43.98,76223.69,0.0,-0.96252,4e-05,3.81791]
[1777417581410,43.98,76226.28,0.0,-0.96241,4e-05,3.82677]
[1777417586446,43.98,76226.32,0.0,-0.96241,4e-05,3.82723]
[1777417587462,43.98,76228.27,0.0,-0.96233,4e-05,3.83385]
[1777417588468,43.98,76230.7,0.0,-0.96223,4e-05,3.8421]
[1777417593504,43.98,76230.87,0.0,-0.96226,4e-05,3.83879]
[1777417598539,43.98,76231.19,0.0,-0.96224,4e-05,3.84011]
[1777417603575,43.98,76231.43,0.0,-0.96223,4e-05,3.84116]
[1777417606469,43.98,76231.85,0.0,-0.96221,4e-05,3.84268]
[1777417607277,43.98,76231.85,0.0,-0.96221,4e-05,3.84268]
[1777417609652,43.98,76229.52,0.0,-0.9623,4e-05,3.83501]
[1777417611281,43.98,76229.52,0.0,-0.9623,4e-05,3.83501]
[1777417612978,43.98,76228.99,0.0,-0.96232,4e-05,3.83335]
[1777417618715,43.99,76228.05,0.0,-0.96235,4e-05,3.83066]
[1777417623752,43.99,76227.88,0.0,-0.96236,4e-05,3.83046]
[1777417625043,43.99,76227.88,0.0,-0.96236,4e-05,3.83046]
[1777417625139,43.99,76229.64,0.0,-0.96228,4e-05,3.83655]
[1777417627263,43.99,76229.69,0.0,-0.96228,4e-05,3.83671]
[1777417631035,43.99,76229.01,0.0,-0.96231,4e-05,3.83469]
[1777417636844,43.99,76228.85,0.0,-0.96231,4e-05,3.83465]
[1777417641878,43.99,76228.74,0.0,-0.96231,4e-05,3.83471]
[1777417646914,43.99,76228.93,0.0,-0.96229,4e-05,3.8357]
[1777417647921,43.99,76227.28,0.0,-0.96236,4e-05,3.83022]
[1777417652956,43.99,76227.36,0.0,-0.96239,4e-05,3.82681]
[1777417656983,44.0,76231.67,0.0,-0.96221,4e-05,3.84166]
[1777417657991,44.0,76234.02,0.0,-0.96212,4e-05,3.84966]
[1777417659430,44.0,76234.34,0.0,-0.9621,4e-05,3.85078]
[1777417659618,44.0,76234.34,0.0,-0.9621,4e-05,3.85078]
[1777417659993,44.0,76234.34,0.0,-0.9621,4e-05,3.85078]
[1777417660263,44.0,76234.34,0.0,-0.9621,4e-05,3.85078]
[1777417660361,44.0,76243.87,0.0,-0.96172,4e-05,3.88312]
[1777417660407,44.0,76243.87,0.0,-0.96172,4e-05,3.88312]
[1777417661080,44.0,76243.87,0.0,-0.96172,4e-05,3.88312]
[1777417661327,44.0,76243.87,0.0,-0.96172,4e-05,3.88312]
[1777417661354,44.0,76261.63,0.0,-0.96099,4e-05,3.94378]
[1777417662030,44.0,76261.86,0.0,-0.96099,4e-05,3.94446]
[1777417663037,44.0,76263.09,0.0,-0.96094,4e-05,3.94857]
[1777417664043,44.0,76267.57,0.0,-0.96075,4e-05,3.96387]
[1777417667273,43.99,76268.73,0.0,-0.96071,4e-05,3.96757]
[1777417671092,43.99,76272.82,0.0,-0.96055,4e-05,3.9809]
[1777417672290,43.99,76272.82,0.0,-0.96055,4e-05,3.9809]
[1777417672294,43.99,76275.04,0.0,-0.96046,4e-05,3.98839]
[1777417672385,43.99,76275.04,0.0,-0.96046,4e-05,3.98839]
[1777417672412,43.99,76275.04,0.0,-0.96046,4e-05,3.98839]
[1777417672890,43.99,76275.04,0.0,-0.96046,4e-05,3.98839]
[1777417673107,43.99,76277.88,0.0,-0.96034,4e-05,3.99803]
[1777417675285,43.99,76278.33,0.0,-0.96033,4e-05,3.99938]
[1777417681163,43.98,76278.17,0.0,-0.96035,4e-05,3.99731]
[1777417687205,43.98,76279.12,0.0,-0.96033,4e-05,3.99928]
[1777417688212,43.98,76284.7,0.0,-0.9601,4e-05,4.01844]
[1777417689218,43.98,76288.07,0.0,-0.95996,4e-05,4.02992]
[1777417693246,43.97,76289.62,0.0,-0.95991,4e-05,4.03425]
[1777417694253,43.97,76292.69,0.0,-0.95978,4e-05,4.04469]
[1777417696268,43.97,76291.38,0.0,-0.95985,4e-05,4.03953]
[1777417697274,43.97,76288.77,0.0,-0.95996,4e-05,4.03014]
[1777417702309,43.97,76289.49,0.0,-0.95995,4e-05,4.03132]
[1777417704760,43.96,76289.53,0.0,-0.95995,4e-05,4.03094]
[1777417705330,43.96,76285.75,0.0,-0.96011,4e-05,4.01752]
[1777417709522,43.96,76285.09,0.0,-0.96015,4e-05,4.01429]
[1777417710088,43.96,76285.09,0.0,-0.96015,4e-05,4.01429]
[1777417710260,43.96,76285.09,0.0,-0.96015,4e-05,4.01429]
[1777417711096,43.96,76284.45,0.0,-0.96018,4e-05,4.01183]
[1777417711373,43.96,76282.77,0.0,-0.96029,4e-05,4.00158]
[1777417712134,43.96,76282.77,0.0,-0.96029,4e-05,4.00158]
[1777417714296,43.96,76282.19,0.0,-0.96032,4e-05,3.99915]
[1777417715401,43.95,76283.41,0.0,-0.96028,4e-05,4.00298]
[1777417715588,43.95,76283.41,0.0,-0.96028,4e-05,4.00298]
[1777417718423,43.95,76285.19,0.0,-0.96021,4e-05,4.00854]
[1777417720767,43.95,76285.73,0.0,-0.96019,4e-05,4.0102]
[1777417721513,43.95,76285.76,0.0,-0.96019,4e-05,4.01009]
[1777417721614,43.95,76282.15,0.0,-0.96034,4e-05,3.99733]
[1777417722450,43.95,76280.74,0.0,-0.9604,4e-05,3.99225]
[1777417727487,43.95,76280.63,0.0,-0.96042,4e-05,3.99096]
[1777417728635,43.95,76280.63,0.0,-0.96042,4e-05,3.99096]
[1777417734537,43.94,76280.11,0.0,-0.96046,4e-05,3.98793]
[1777417736551,43.94,76281.62,0.0,-0.9604,4e-05,3.99281]
[1777417739591,43.94,76282.24,0.0,-0.96038,4e-05,3.9946]
[1777417745613,43.94,76282.22,0.0,-0.96039,4e-05,3.99324]
[1777417747627,43.93,76285.31,0.0,-0.96027,4e-05,4.0036]
[1777417748634,43.93,76287.22,0.0,-0.96019,4e-05,4.01004]
[1777417753670,43.93,76288.67,0.0,-0.96014,4e-05,4.01401]
[1777417757698,43.93,76289.87,0.0,-0.9601,4e-05,4.01731]
[1777417763328,43.92,76290.04,0.0,-0.96011,4e-05,4.01724]
[1777417763741,43.92,76288.01,0.0,-0.9602,4e-05,4.00951]
[1777417764813,43.92,76288.01,0.0,-0.9602,4e-05,4.00951]
[1777417764817,43.92,76286.29,0.0,-0.96027,4e-05,4.00332]
[1777417767211,43.92,76285.57,0.0,-0.96031,4e-05,4.00062]
[1777417769787,43.92,76285.52,0.0,-0.96031,4e-05,3.99986]
[1777417775763,43.91,76284.98,0.0,-0.96039,4e-05,3.99266]
[1777417780861,43.91,76284.6,0.0,-0.96042,4e-05,3.99026]
[1777417785896,43.91,76283.59,0.0,-0.96047,4e-05,3.98587]
[1777417787253,43.91,76283.59,0.0,-0.96047,4e-05,3.98587]
[1777417787303,43.91,76280.74,0.0,-0.96059,4e-05,3.97566]
[1777417787760,43.91,76280.74,0.0,-0.96059,4e-05,3.97566]
[1777417787837,43.91,76280.74,0.0,-0.96059,4e-05,3.97566]
[1777417789578,43.91,76279.18,0.0,-0.96066,4e-05,3.97012]
[1777417792800,43.9,76278.87,0.0,-0.96068,4e-05,3.96861]
[1777417793952,43.9,76280.23,0.0,-0.96063,4e-05,3.97303]
[1777417796972,43.9,76281.72,0.0,-0.96057,4e-05,3.97774]
[1777417797980,43.9,76283.41,0.0,-0.9605,4e-05,3.98344]
[1777417798809,43.9,76283.41,0.0,-0.9605,4e-05,3.98344]
[1777417804034,43.9,76283.77,0.0,-0.9605,4e-05,3.98353]
[1777417807050,43.89,76285.47,0.0,-0.96044,4e-05,3.9889]
[1777417808057,43.89,76287.13,0.0,-0.96037,4e-05,3.99448]
[1777417812085,43.89,76292.35,0.0,-0.96016,4e-05,4.01186]
[1777417813091,43.89,76295.32,0.0,-0.96004,4e-05,4.02199]
[1777417813592,43.89,76295.32,0.0,-0.96004,4e-05,4.02199]
[1777417814353,43.89,76295.32,0.0,-0.96004,4e-05,4.02199]
[1777417814416,43.89,76295.32,0.0,-0.96004,4e-05,4.02199]
[1777417814427,43.89,76299.83,0.0,-0.95985,4e-05,4.03751]
[1777417814556,43.89,76299.83,0.0,-0.95985,4e-05,4.03751]
[1777417815494,43.89,76299.83,0.0,-0.95985,4e-05,4.03751]
[1777417817120,43.89,76303.12,0.0,-0.95972,4e-05,4.04823]
[1777417822155,43.88,76303.63,0.0,-0.95972,4e-05,4.04863]
[1777417827190,43.88,76305.18,0.0,-0.95967,4e-05,4.05267]
[1777417828196,43.88,76311.44,0.0,-0.95941,4e-05,4.07437]
[1777417828860,43.88,76311.44,0.0,-0.95941,4e-05,4.07437]
[1777417832225,43.87,76310.03,0.0,-0.95952,4e-05,4.06391]
[1777417833231,43.87,76308.22,0.0,-0.9596,4e-05,4.05725]
[1777417836252,43.87,76305.67,0.0,-0.95972,4e-05,4.04742]
[1777417836777,43.87,76305.67,0.0,-0.95972,4e-05,4.04742]
[1777417836884,43.87,76305.67,0.0,-0.95972,4e-05,4.04742]
[1777417837259,43.87,76300.66,0.0,-0.95994,4e-05,4.0296]
[1777417838267,43.87,76299.46,0.0,-0.95999,4e-05,4.02515]
[1777417839268,43.87,76299.46,0.0,-0.95999,4e-05,4.02515]
[1777417841277,43.86,76298.96,0.0,-0.96002,4e-05,4.0229]
[1777417842295,43.86,76296.65,0.0,-0.96012,4e-05,4.01434]
[1777417844309,43.86,76295.42,0.0,-0.96018,4e-05,4.00958]
[1777417849344,43.86,76294.66,0.0,-0.96022,4e-05,4.00579]
[1777417854379,43.85,76294.55,0.0,-0.96024,4e-05,4.00428]
[1777417859414,43.85,76297.13,0.0,-0.96015,4e-05,4.01217]
[1777417864451,43.84,76297.61,0.0,-0.96014,4e-05,4.01268]
[1777417864983,43.84,76297.61,0.0,-0.96014,4e-05,4.01268]
[1777417871126,43.84,76298.22,0.0,-0.96013,4e-05,4.01362]
[1777417879556,43.83,76298.22,0.0,-0.96016,4e-05,4.01129]
[1777417883220,43.83,76298.25,0.0,-0.96016,4e-05,4.01093]
[1777417883583,43.83,76300.94,0.0,-0.96006,4e-05,4.01986]
[1777417884591,43.83,76302.27,0.0,-0.96,4e-05,4.02426]
[1777417889408,43.83,76302.78,0.0,-0.95999,4e-05,4.02554]
[1777417895546,43.82,76302.55,0.0,-0.96006,4e-05,4.01879]
[1777417901582,43.82,76303.19,0.0,-0.96005,4e-05,4.01958]
[1777417901976,43.81,76304.08,0.0,-0.96001,4e-05,4.02245]
[1777417907540,43.81,76304.45,0.0,-0.96001,4e-05,4.02251]
[1777417913795,43.8,76304.48,0.0,-0.96004,4e-05,4.02067]
[1777417921851,43.8,76304.26,0.0,-0.96007,4e-05,4.01798]
[1777417925588,43.8,76303.69,0.0,-0.9601,4e-05,4.01552]
[1777417927193,43.79,76303.72,0.0,-0.9601,4e-05,4.01516]
[1777417927297,43.79,76303.72,0.0,-0.9601,4e-05,4.01516]
[1777417927363,43.79,76303.44,0.0,-0.96012,4e-05,4.01372]
[1777417931921,43.79,76300.95,0.0,-0.96024,4e-05,4.0041]
[1777417932722,43.79,76300.95,0.0,-0.96024,4e-05,4.0041]
[1777417933935,43.79,76296.04,0.0,-0.96045,4e-05,3.98658]
[1777417935279,43.79,76296.04,0.0,-0.96045,4e-05,3.98658]
[1777417935330,43.79,76292.04,0.0,-0.96062,4e-05,3.97234]
[1777417937409,43.79,76291.89,0.0,-0.96062,4e-05,3.97182]
[1777417937498,43.78,76291.89,0.0,-0.96063,4e-05,3.97148]
[1777417937964,43.78,76290.65,0.0,-0.96068,4e-05,3.96718]
[1777417941991,43.78,76289.31,0.0,-0.96074,4e-05,3.96192]
[1777417947025,43.78,76288.98,0.0,-0.96077,4e-05,3.96006]
[1777417948033,43.78,76293.72,0.0,-0.96057,4e-05,3.97635]
[1777417953068,43.78,76293.78,0.0,-0.96062,4e-05,3.9716]
[1777417955084,43.78,76291.32,0.0,-0.96072,4e-05,3.96276]
[1777417956091,43.78,76288.94,0.0,-0.96082,4e-05,3.95437]
[1777417960210,43.77,76289.01,0.0,-0.96082,4e-05,3.95423]
[1777417960505,43.77,76291.67,0.0,-0.96072,4e-05,3.96319]
[1777417960845,43.77,76291.67,0.0,-0.96072,4e-05,3.96319]
[1777417961126,43.77,76303.18,0.0,-0.96024,4e-05,4.0032]
[1777417962133,43.77,76316.8,0.0,-0.95966,4e-05,4.05076]
[1777417963140,43.77,76317.68,0.0,-0.95963,4e-05,4.05364]
[1777417964223,43.77,76317.68,0.0,-0.95963,4e-05,4.05364]
[1777417964224,43.77,76317.74,0.0,-0.95963,4e-05,4.05329]
[1777417970189,43.76,76317.62,0.0,-0.95966,4e-05,4.05117]
[1777417974217,43.76,76320.28,0.0,-0.95956,4e-05,4.05942]
[1777417975224,43.76,76321.73,0.0,-0.9595,4e-05,4.06424]
[1777417980259,43.75,76321.08,0.0,-0.95954,4e-05,4.06077]
[1777417981266,43.75,76322.44,0.0,-0.95949,4e-05,4.06499]
[1777417986301,43.75,76322.09,0.0,-0.95952,4e-05,4.06232]
[1777417987308,43.75,76327.29,0.0,-0.95931,4e-05,4.08039]
[1777417990330,43.74,76329.58,0.0,-0.95922,4e-05,4.08753]
[1777417995365,43.74,76329.2,0.0,-0.95926,4e-05,4.08453]
[1777418000400,43.73,76329.09,0.0,-0.95928,4e-05,4.08249]
[1777418005434,43.73,76329.21,0.0,-0.9593,4e-05,4.08125]
[1777418006278,43.73,76329.21,0.0,-0.9593,4e-05,4.08125]
[1777418006374,43.73,76329.21,0.0,-0.9593,4e-05,4.08091]
[1777418011479,43.72,76329.66,0.0,-0.95934,4e-05,4.0766]
[1777418016513,43.71,76329.01,0.0,-0.95939,4e-05,4.07266]
[1777418021655,43.71,76329.09,0.0,-0.9594,4e-05,4.07164]
[1777418021679,43.71,76330.41,0.0,-0.95935,4e-05,4.07598]
[1777418022556,43.71,76333.48,0.0,-0.95922,4e-05,4.08651]
[1777418028597,43.7,76334.23,0.0,-0.95922,4e-05,4.08703]
[1777418030612,43.7,76332.36,0.0,-0.9593,4e-05,4.0797]
[1777418034113,43.69,76331.99,0.0,-0.95933,4e-05,4.07736]
[1777418043704,43.68,76331.62,0.0,-0.95939,4e-05,4.07271]
[1777418050754,43.67,76330.45,0.0,-0.95947,4e-05,4.06628]
[1777418055788,43.67,76330.59,0.0,-0.95948,4e-05,4.06516]
[1777418060822,43.66,76330.79,0.0,-0.95949,4e-05,4.06426]
[1777418072907,43.65,76330.89,0.0,-0.95958,4e-05,4.05653]
[1777418078948,43.64,76331.1,0.0,-0.95959,4e-05,4.05541]
[1777418082543,43.64,76331.34,0.0,-0.95959,4e-05,4.05564]
[1777418086001,43.64,76334.92,0.0,-0.95945,4e-05,4.06674]
[1777418087008,43.63,76336.22,0.0,-0.9594,4e-05,4.07101]
[1777418092045,43.63,76335.05,0.0,-0.95947,4e-05,4.06522]
[1777418094541,43.63,76335.05,0.0,-0.95947,4e-05,4.06522]
[1777418097081,43.62,76333.64,0.0,-0.95955,4e-05,4.05864]
[1777418100579,43.62,76333.68,0.0,-0.95956,4e-05,4.05817]
[1777418106143,43.61,76335.71,0.0,-0.9595,4e-05,4.06318]
[1777418108158,43.61,76337.06,0.0,-0.95945,4e-05,4.06732]
[1777418110900,43.61,76337.13,0.0,-0.95945,4e-05,4.06725]
[1777418110928,43.61,76337.13,0.0,-0.95945,4e-05,4.06725]
[1777418111179,43.61,76339.01,0.0,-0.95938,4e-05,4.07327]
[1777418112279,43.61,76339.01,0.0,-0.95938,4e-05,4.07327]
[1777418112493,43.61,76339.01,0.0,-0.95938,4e-05,4.07327]
[1777418112556,43.61,76340.88,0.0,-0.9593,4e-05,4.07925]
[1777418113192,43.61,76344.91,0.0,-0.95913,4e-05,4.09355]
[1777418114200,43.6,76348.46,0.0,-0.95898,4e-05,4.10584]
[1777418116215,43.6,76347.92,0.0,-0.95901,4e-05,4.10318]
[1777418118630,43.6,76348.23,0.0,-0.959,4e-05,4.10391]
[1777418125279,43.59,76348.32,0.0,-0.95904,4e-05,4.10126]
[1777418130725,43.59,76347.26,0.0,-0.9591,4e-05,4.09604]
[1777418131321,43.58,76344.4,0.0,-0.95927,4e-05,4.08093]
[1777418134342,43.58,76346.74,0.0,-0.95918,4e-05,4.08823]
[1777418135349,43.58,76347.95,0.0,-0.95914,4e-05,4.09187]
[1777418139377,43.57,76346.76,0.0,-0.95921,4e-05,4.08628]
[1777418145419,43.57,76345.43,0.0,-0.95929,4e-05,4.07961]
[1777418149447,43.56,76344.99,0.0,-0.95932,4e-05,4.07679]
[1777418154482,43.56,76344.42,0.0,-0.95937,4e-05,4.07323]
[1777418158509,43.55,76343.14,0.0,-0.95944,4e-05,4.06749]
[1777418162538,43.55,76346.36,0.0,-0.95931,4e-05,4.07774]
[1777418167573,43.54,76346.94,0.0,-0.95931,4e-05,4.07825]
[1777418172608,43.54,76346.96,0.0,-0.95932,4e-05,4.07678]
[1777418177642,43.53,76346.66,0.0,-0.95936,4e-05,4.07419]
[1777418179432,43.53,76346.91,0.0,-0.95935,4e-05,4.07478]
[1777418184692,43.52,76347.16,0.0,-0.95936,4e-05,4.07386]
[1777418189726,43.52,76346.85,0.0,-0.95939,4e-05,4.07127]
[1777418194762,43.51,76347.07,0.0,-0.95944,4e-05,4.06635]
[1777418197782,43.51,76349.23,0.0,-0.95936,4e-05,4.07315]
[1777418200803,43.51,76351.4,0.0,-0.95928,4e-05,4.07996]
[1777418201989,43.51,76351.04,0.0,-0.95929,4e-05,4.07837]
[1777418204155,43.5,76350.95,0.0,-0.95931,4e-05,4.07744]
[1777418204832,43.5,76352.16,0.0,-0.95926,4e-05,4.08144]
[1777418207633,43.5,76351.9,0.0,-0.95928,4e-05,4.07989]
[1777418210247,43.5,76352.08,0.0,-0.95928,4e-05,4.07961]
[1777418210396,43.5,76352.08,0.0,-0.95928,4e-05,4.07961]
[1777418210469,43.5,76352.08,0.0,-0.95928,4e-05,4.07961]
[1777418210874,43.5,76349.14,0.0,-0.95941,4e-05,4.06886]
[1777418211881,43.5,76346.88,0.0,-0.95951,4e-05,4.06056]
[1777418216916,43.49,76345.82,0.0,-0.95957,4e-05,4.05546]
[1777418222959,43.49,76345.9,0.0,-0.95959,4e-05,4.05417]
[1777418227252,43.48,76345.72,0.0,-0.9596,4e-05,4.05302]
[1777418231015,43.48,76341.67,0.0,-0.95979,4e-05,4.03716]
[1777418232022,43.48,76340.1,0.0,-0.95986,4e-05,4.03139]
[1777418233403,43.48,76340.1,0.0,-0.95986,4e-05,4.03139]
[1777418241085,43.47,76339.2,0.0,-0.95993,4e-05,4.02628]
[1777418246120,43.47,76339.22,0.0,-0.95994,4e-05,4.02528]
[1777418251156,43.46,76338.65,0.0,-0.96001,4e-05,4.018]
[1777418256191,43.46,76339.15,0.0,-0.96001,4e-05,4.01873]
[1777418257779,43.46,76339.15,0.0,-0.96001,4e-05,4.01873]
[1777418261227,43.46,76341.79,0.0,-0.95991,4e-05,4.02699]
[1777418263241,43.46,76343.21,0.0,-0.95985,4e-05,4.03155]
[1777418268277,43.45,76343.11,0.0,-0.95987,4e-05,4.03005]
[1777418271505,43.45,76343.07,0.0,-0.95988,4e-05,4.02946]
[1777418272304,43.45,76331.05,0.0,-0.96039,4e-05,3.98672]
[1777418273312,43.45,76327.91,0.0,-0.96053,4e-05,3.97557]
[1777418278347,43.45,76326.4,0.0,-0.9606,4e-05,3.96962]
[1777418280961,43.44,76326.28,0.0,-0.96061,4e-05,3.96907]
[1777418281072,43.44,76326.57,0.0,-0.96059,4e-05,3.96995]
[1777418281368,43.44,76325.19,0.0,-0.96065,4e-05,3.96499]
[1777418284274,43.44,76324.86,0.0,-0.96067,4e-05,3.96359]
[1777418284389,43.44,76325.05,0.0,-0.96066,4e-05,3.96412]
[1777418289423,43.44,76325.61,0.0,-0.96065,4e-05,3.9654]
[1777418293235,43.44,76325.19,0.0,-0.96067,4e-05,3.96351]
[1777418293452,43.44,76322.29,0.0,-0.9608,4e-05,3.95324]
[1777418298487,43.44,76321.09,0.0,-0.96085,4e-05,3.9484]
[1777418299467,43.44,76321.09,0.0,-0.96085,4e-05,3.9484]
[1777418299494,43.44,76319.61,0.0,-0.96092,4e-05,3.94312]
[1777418301509,43.43,76317.99,0.0,-0.96099,4e-05,3.93725]
[1777418303522,43.43,76315.63,0.0,-0.96109,4e-05,3.92884]
[1777418309565,43.43,76315.67,0.0,-0.96109,4e-05,3.92833]
[1777418312213,43.43,76315.67,0.0,-0.96109,4e-05,3.92833]
[1777418312230,43.43,76315.67,0.0,-0.96109,4e-05,3.92833]
[1777418312277,43.43,76315.67,0.0,-0.96109,4e-05,3.92833]
[1777418312278,43.43,76315.67,0.0,-0.96114,4e-05,3.92398]
[1777418316837,43.43,76315.92,0.0,-0.96113,4e-05,3.92452]
[1777418316891,43.43,76315.92,0.0,-0.96113,4e-05,3.92452]
[1777418316939,43.43,76315.88,0.0,-0.96113,4e-05,3.9243]
[1777418317914,43.43,76315.88,0.0,-0.96113,4e-05,3.9243]
[1777418317965,43.43,76315.88,0.0,-0.96113,4e-05,3.9243]
[1777418318012,43.43,76316.59,0.0,-0.9611,4e-05,3.92669]
[1777418320885,43.43,76315.15,0.0,-0.96116,4e-05,3.92155]
[1777418320998,43.43,76315.15,0.0,-0.96116,4e-05,3.92155]
[1777418321017,43.43,76315.15,0.0,-0.96116,4e-05,3.92155]
[1777418320954,43.43,76316.15,0.0,-0.96112,4e-05,3.92496]
[1777418321055,43.43,76316.15,0.0,-0.96112,4e-05,3.92496]
[1777418321648,43.43,76317.48,0.0,-0.96107,4e-05,3.9295]
[1777418322861,43.43,76317.48,0.0,-0.96107,4e-05,3.9295]
[1777418326534,43.43,76318.25,0.0,-0.96104,4e-05,3.93188]
[1777418326586,43.43,76318.25,0.0,-0.96104,4e-05,3.93188]
[1777418326594,43.43,76318.25,0.0,-0.96104,4e-05,3.93188]
[1777418326647,43.43,76318.25,0.0,-0.96104,4e-05,3.93188]
[1777418326770,43.43,76318.25,0.0,-0.96104,4e-05,3.93188]
[1777418326865,43.43,76317.45,0.0,-0.96108,4e-05,3.92903]
[1777418327704,43.43,76317.45,0.0,-0.96108,4e-05,3.92903]
[1777418327732,43.43,76317.45,0.0,-0.96108,4e-05,3.92903]
[1777418327775,43.43,76317.45,0.0,-0.96108,4e-05,3.92903]
[1777418327784,43.43,76317.45,0.0,-0.96108,4e-05,3.92903]
[1777418327805,43.43,76317.4,0.0,-0.96108,4e-05,3.92878]
[1777418333732,43.43,76318.54,0.0,-0.96104,4e-05,3.93234]
[1777418337250,43.42,76317.33,0.0,-0.96109,4e-05,3.92794]
[1777418337860,43.42,76317.33,0.0,-0.96109,4e-05,3.92794]
[1777418337912,43.42,76317.33,0.0,-0.96109,4e-05,3.92794]
[1777418337972,43.42,76317.33,0.0,-0.96109,4e-05,3.92794]
[1777418338024,43.42,76317.33,0.0,-0.96109,4e-05,3.92794]
[1777418337963,43.42,76310.88,0.0,-0.96136,4e-05,3.90552]
[1777418338504,43.42,76310.88,0.0,-0.96136,4e-05,3.90552]
[1777418338523,43.42,76310.88,0.0,-0.96136,4e-05,3.90552]
[1777418338615,43.42,76310.88,0.0,-0.96136,4e-05,3.90552]
[1777418338736,43.42,76310.88,0.0,-0.96136,4e-05,3.90552]
[1777418338768,43.42,76310.88,0.0,-0.96136,4e-05,3.90552]
[1777418338786,43.42,76310.88,0.0,-0.96136,4e-05,3.90552]
[1777418338826,43.42,76309.24,0.0,-0.96142,4e-05,3.89983]
[1777418339738,43.42,76309.24,0.0,-0.96142,4e-05,3.89983]
[1777418339772,43.42,76309.24,0.0,-0.96142,4e-05,3.89983]
[1777418339849,43.42,76309.24,0.0,-0.96142,4e-05,3.89983]
[1777418340021,43.42,76309.24,0.0,-0.96142,4e-05,3.89983]
[1777418339951,43.42,76304.11,0.0,-0.96164,4e-05,3.88211]
[1777418340962,43.42,76304.11,0.0,-0.96164,4e-05,3.88211]
[1777418341018,43.42,76304.11,0.0,-0.96164,4e-05,3.88211]
[1777418340782,43.42,76299.21,0.0,-0.96184,4e-05,3.86526]
[1777418341073,43.42,76299.21,0.0,-0.96184,4e-05,3.86526]
[1777418341263,43.42,76299.21,0.0,-0.96184,4e-05,3.86526]
[1777418341332,43.42,76299.21,0.0,-0.96184,4e-05,3.86526]
[1777418341347,43.42,76299.21,0.0,-0.96184,4e-05,3.86526]
[1777418341446,43.42,76299.21,0.0,-0.96184,4e-05,3.86526]
[1777418341525,43.42,76299.21,0.0,-0.96184,4e-05,3.86526]
[1777418341537,43.42,76299.21,0.0,-0.96184,4e-05,3.86526]
[1777418341559,43.42,76299.21,0.0,-0.96184,4e-05,3.86526]
[1777418341756,43.42,76299.21,0.0,-0.96184,4e-05,3.86526]
[1777418341768,43.42,76299.21,0.0,-0.96184,4e-05,3.86526]
[1777418341789,43.42,76297.42,0.0,-0.96191,4e-05,3.85916]
[1777418342923,43.42,76297.42,0.0,-0.96191,4e-05,3.85916]
[1777418343021,43.42,76297.42,0.0,-0.96191,4e-05,3.85916]
[1777418343035,43.42,76297.42,0.0,-0.96191,4e-05,3.85916]
[1777418342963,43.42,76297.43,0.0,-0.96191,4e-05,3.85925]
[1777418343088,43.42,76297.43,0.0,-0.96191,4e-05,3.85925]
[1777418343167,43.42,76297.43,0.0,-0.96191,4e-05,3.85925]
[1777418343219,43.42,76297.43,0.0,-0.96191,4e-05,3.85925]
[1777418343269,43.42,76297.43,0.0,-0.96191,4e-05,3.85925]
[1777418343803,43.42,76297.54,0.0,-0.9619,4e-05,3.85968]
[1777418347668,43.43,76297.54,0.0,-0.9619,4e-05,3.85984]
[1777418349490,43.43,76295.88,0.0,-0.96197,4e-05,3.85425]
[1777418349530,43.43,76295.88,0.0,-0.96197,4e-05,3.85425]
[1777418349537,43.43,76295.88,0.0,-0.96197,4e-05,3.85425]
[1777418349542,43.43,76295.88,0.0,-0.96197,4e-05,3.85425]
[1777418349773,43.43,76295.88,0.0,-0.96197,4e-05,3.85425]
[1777418349844,43.43,76295.89,0.0,-0.96197,4e-05,3.85435]
[1777418350598,43.43,76295.89,0.0,-0.96197,4e-05,3.85435]
[1777418350676,43.43,76295.89,0.0,-0.96197,4e-05,3.85435]
[1777418350740,43.43,76295.89,0.0,-0.96197,4e-05,3.85435]
[1777418350768,43.43,76295.89,0.0,-0.96197,4e-05,3.85435]
[1777418350852,43.43,76295.95,0.0,-0.96196,4e-05,3.85462]
[1777418352050,43.43,76295.95,0.0,-0.96196,4e-05,3.85462]
[1777418351859,43.43,76287.76,0.0,-0.9623,4e-05,3.82666]
[1777418352070,43.43,76287.76,0.0,-0.9623,4e-05,3.82666]
[1777418352148,43.43,76287.76,0.0,-0.9623,4e-05,3.82666]
[1777418352205,43.43,76287.76,0.0,-0.9623,4e-05,3.82666]
[1777418352267,43.43,76287.76,0.0,-0.9623,4e-05,3.82666]
[1777418352866,43.43,76285.57,0.0,-0.96238,4e-05,3.8193]
[1777418354057,43.43,76285.57,0.0,-0.96238,4e-05,3.8193]
[1777418354164,43.43,76284.43,0.0,-0.96243,4e-05,3.81554]
[1777418354218,43.43,76284.43,0.0,-0.96243,4e-05,3.81554]
[1777418354274,43.43,76284.43,0.0,-0.96243,4e-05,3.81554]
[1777418354330,43.43,76284.43,0.0,-0.96243,4e-05,3.81554]
[1777418354384,43.43,76284.43,0.0,-0.96243,4e-05,3.81554]
[1777418354446,43.43,76284.43,0.0,-0.96243,4e-05,3.81554]
[1777418354452,43.43,76284.43,0.0,-0.96243,4e-05,3.81554]
[1777418354517,43.43,76284.43,0.0,-0.96243,4e-05,3.81554]
[1777418354879,43.43,76284.36,0.0,-0.96243,4e-05,3.81542]
[1777418356086,43.43,76283.91,0.0,-0.96245,4e-05,3.81402]
[1777418356197,43.43,76283.91,0.0,-0.96245,4e-05,3.81402]
[1777418356250,43.43,76283.91,0.0,-0.96245,4e-05,3.81402]
[1777418356269,43.43,76283.91,0.0,-0.96245,4e-05,3.81402]
[1777418356894,43.43,76284.03,0.0,-0.96244,4e-05,3.81455]
[1777418360307,43.43,76283.3,0.0,-0.96247,4e-05,3.81244]
[1777418360423,43.43,76283.3,0.0,-0.96247,4e-05,3.81244]
[1777418360432,43.43,76283.3,0.0,-0.96247,4e-05,3.81244]
[1777418360525,43.43,76283.3,0.0,-0.96247,4e-05,3.81244]
[1777418360577,43.43,76283.3,0.0,-0.96247,4e-05,3.81244]
[1777418360689,43.43,76283.3,0.0,-0.96247,4e-05,3.81244]
[1777418360741,43.43,76283.3,0.0,-0.96247,4e-05,3.81244]
[1777418360768,43.43,76283.3,0.0,-0.96247,4e-05,3.81244]
[1777418360854,43.43,76283.3,0.0,-0.96246,4e-05,3.81256]
[1777418364817,43.43,76282.54,0.0,-0.96249,4e-05,3.81036]
[1777418364932,43.43,76282.54,0.0,-0.96249,4e-05,3.81036]
[1777418364984,43.43,76282.54,0.0,-0.96249,4e-05,3.81036]
[1777418365018,43.43,76282.54,0.0,-0.96249,4e-05,3.81036]
[1777418365033,43.43,76282.54,0.0,-0.96249,4e-05,3.81049]
[1777418365642,43.43,76282.54,0.0,-0.96249,4e-05,3.81049]
[1777418365755,43.43,76282.54,0.0,-0.96249,4e-05,3.81049]
[1777418365772,43.43,76282.54,0.0,-0.96249,4e-05,3.81049]
[1777418365948,43.43,76282.54,0.0,-0.96249,4e-05,3.81049]
[1777418365956,43.43,76282.8,0.0,-0.96248,4e-05,3.81151]
[1777418370025,43.43,76282.97,0.0,-0.96247,4e-05,3.81246]
[1777418370137,43.43,76282.6,0.0,-0.96248,4e-05,3.81133]
[1777418370273,43.43,76282.6,0.0,-0.96248,4e-05,3.81133]
[1777418370376,43.43,76282.6,0.0,-0.96248,4e-05,3.81133]
[1777418370991,43.43,76282.61,0.0,-0.96248,4e-05,3.81149]
[1777418377034,43.44,76282.31,0.0,-0.96252,4e-05,3.80719]
[1777418377089,43.44,76282.31,0.0,-0.96252,4e-05,3.80719]
[1777418377143,43.44,76282.31,0.0,-0.96252,4e-05,3.80719]
[1777418377268,43.44,76282.31,0.0,-0.96252,4e-05,3.80719]
[1777418377440,43.44,76282.31,0.0,-0.96252,4e-05,3.80719]
[1777418377790,43.44,76282.31,0.0,-0.96252,4e-05,3.80719]
[1777418377902,43.44,76282.31,0.0,-0.96252,4e-05,3.80719]
[1777418378022,43.44,76282.31,0.0,-0.96252,4e-05,3.80719]
[1777418378040,43.44,76281.87,0.0,-0.96253,4e-05,3.80583]
[1777418378140,43.44,76281.87,0.0,-0.96253,4e-05,3.80583]
[1777418384083,43.44,76281.37,0.0,-0.96254,4e-05,3.80494]
[1777418385292,43.44,76281.66,0.0,-0.96253,4e-05,3.80606]
[1777418385344,43.44,76281.66,0.0,-0.96253,4e-05,3.80606]
[1777418385402,43.44,76281.66,0.0,-0.96253,4e-05,3.80606]
[1777418385523,43.44,76281.66,0.0,-0.96253,4e-05,3.80606]
[1777418385694,43.44,76281.66,0.0,-0.96253,4e-05,3.80606]
[1777418386097,43.44,76282.53,0.0,-0.96249,4e-05,3.80915]
[1777418392282,43.44,76283.51,0.0,-0.96245,4e-05,3.81284]
[1777418392285,43.44,76283.51,0.0,-0.96245,4e-05,3.81284]
[1777418395149,43.45,76283.31,0.0,-0.96245,4e-05,3.81274]
[1777418395202,43.45,76283.31,0.0,-0.96245,4e-05,3.81274]
[1777418395269,43.45,76283.31,0.0,-0.96245,4e-05,3.81274]
[1777418395324,43.45,76283.31,0.0,-0.96245,4e-05,3.81286]
[1777418398290,43.45,76284.51,0.0,-0.9624,4e-05,3.81718]
[1777418398363,43.45,76284.51,0.0,-0.9624,4e-05,3.81718]
[1777418398485,43.45,76284.51,0.0,-0.9624,4e-05,3.81718]
[1777418398518,43.45,76284.51,0.0,-0.9624,4e-05,3.81718]
[1777418398618,43.45,76284.51,0.0,-0.9624,4e-05,3.81718]
[1777418398720,43.45,76285.24,0.0,-0.96237,4e-05,3.81988]
[1777418399188,43.45,76287.35,0.0,-0.96228,4e-05,3.82707]
[1777418401341,43.45,76288.32,0.0,-0.96224,4e-05,3.83048]
[1777418401384,43.45,76288.32,0.0,-0.96224,4e-05,3.83048]
[1777418401524,43.45,76288.32,0.0,-0.96224,4e-05,3.83048]
[1777418401686,43.45,76288.32,0.0,-0.96224,4e-05,3.83048]
[1777418401716,43.45,76288.32,0.0,-0.96224,4e-05,3.83048]
[1777418401770,43.45,76288.32,0.0,-0.96224,4e-05,3.83048]
[1777418401882,43.45,76288.32,0.0,-0.96224,4e-05,3.83048]
[1777418401984,43.45,76288.43,0.0,-0.96223,4e-05,3.83103]
[1777418402270,43.45,76288.43,0.0,-0.96223,4e-05,3.83103]
[1777418404105,43.45,76288.42,0.0,-0.96223,4e-05,3.83099]
[1777418404211,43.45,76288.42,0.0,-0.96223,4e-05,3.83099]
[1777418404273,43.45,76288.42,0.0,-0.96223,4e-05,3.83099]
[1777418404323,43.45,76288.42,0.0,-0.96223,4e-05,3.83099]
[1777418404443,43.45,76288.42,0.0,-0.96223,4e-05,3.83099]
[1777418404454,43.45,76288.42,0.0,-0.96223,4e-05,3.83099]
[1777418404518,43.45,76288.42,0.0,-0.96223,4e-05,3.83099]
[1777418404555,43.45,76288.42,0.0,-0.96223,4e-05,3.83099]
[1777418404772,43.45,76288.42,0.0,-0.96223,4e-05,3.83099]
[1777418404825,43.45,76288.42,0.0,-0.96223,4e-05,3.83099]
[1777418404928,43.45,76288.42,0.0,-0.96223,4e-05,3.83099]
[1777418405021,43.45,76288.42,0.0,-0.96223,4e-05,3.83099]
[1777418405029,43.45,76287.69,0.0,-0.96226,4e-05,3.82876]
[1777418405134,43.45,76287.69,0.0,-0.96226,4e-05,3.82876]
[1777418405174,43.45,76287.69,0.0,-0.96226,4e-05,3.82876]
[1777418408269,43.45,76286.37,0.0,-0.96231,4e-05,3.82436]
[1777418411485,43.45,76286.43,0.0,-0.96231,4e-05,3.82496]
[1777418411597,43.45,76286.43,0.0,-0.96231,4e-05,3.82496]
[1777418411835,43.45,76286.43,0.0,-0.96231,4e-05,3.82496]
[1777418411848,43.45,76287.07,0.0,-0.96228,4e-05,3.82733]
[1777418412276,43.45,76287.07,0.0,-0.96228,4e-05,3.82733]
[1777418412504,43.45,76287.07,0.0,-0.96228,4e-05,3.82733]
[1777418412556,43.45,76287.07,0.0,-0.96228,4e-05,3.82733]
[1777418412605,43.45,76286.53,0.0,-0.9623,4e-05,3.82549]
[1777418413312,43.45,76286.53,0.0,-0.9623,4e-05,3.82549]
[1777418416274,43.45,76287.06,0.0,-0.96227,4e-05,3.82758]
[1777418420275,43.45,76287.11,0.0,-0.96227,4e-05,3.82813]
[1777418420295,43.45,76287.11,0.0,-0.96227,4e-05,3.82813]
[1777418420337,43.45,76286.94,0.0,-0.96227,4e-05,3.82764]
[1777418425371,43.46,76286.92,0.0,-0.96227,4e-05,3.82805]
[1777418429027,43.46,76286.94,0.0,-0.96227,4e-05,3.82822]
[1777418429084,43.46,76286.94,0.0,-0.96226,4e-05,3.8285]
[1777418429926,43.46,76286.94,0.0,-0.96226,4e-05,3.8285]
[1777418430117,43.46,76289.31,0.0,-0.96217,4e-05,3.83668]
[1777418434435,43.46,76291.53,0.0,-0.96211,4e-05,3.84047]
[1777418440477,43.46,76290.45,0.0,-0.96215,4e-05,3.83724]
[1777418442198,43.46,76290.95,0.0,-0.96213,4e-05,3.83903]
[1777418443087,43.46,76290.95,0.0,-0.96213,4e-05,3.83903]
[1777418449541,43.46,76291.29,0.0,-0.9621,4e-05,3.84082]
[1777418452562,43.46,76289.56,0.0,-0.96217,4e-05,3.83514]
[1777418453569,43.46,76288.41,0.0,-0.96222,4e-05,3.8313]
[1777418458604,43.47,76288.98,0.0,-0.96219,4e-05,3.83373]
[1777418462273,43.47,76289.41,0.0,-0.96217,4e-05,3.83548]
[1777418462633,43.47,76289.26,0.0,-0.96217,4e-05,3.83505]
[1777418464646,43.47,76292.61,0.0,-0.96203,4e-05,3.84669]
[1777418468280,43.47,76293.3,0.0,-0.962,4e-05,3.84921]
[1777418468368,43.47,76293.3,0.0,-0.962,4e-05,3.84921]
[1777418468381,43.47,76293.3,0.0,-0.962,4e-05,3.84935]
[1777418472270,43.47,76292.99,0.0,-0.96201,4e-05,3.84849]
[1777418477299,43.47,76292.69,0.0,-0.96202,4e-05,3.84773]
[1777418477736,43.47,76292.87,0.0,-0.96201,4e-05,3.84849]
[1777418479223,43.47,76292.87,0.0,-0.96201,4e-05,3.84849]
[1777418479751,43.47,76292.99,0.0,-0.96201,4e-05,3.84904]
[1777418488814,43.47,76293.31,0.0,-0.96198,4e-05,3.85084]
[1777418492284,43.47,76294.04,0.0,-0.96199,4e-05,3.84942]
[1777418497706,43.48,76293.76,0.0,-0.962,4e-05,3.84861]
[1777418505932,43.48,76293.65,0.0,-0.96199,4e-05,3.84912]
[1777418512982,43.48,76293.51,0.0,-0.96199,4e-05,3.84917]
[1777418518017,43.48,76291.12,0.0,-0.96209,4e-05,3.84138]
[1777418520031,43.48,76289.9,0.0,-0.96213,4e-05,3.83739]
[1777418520651,43.48,76289.9,0.0,-0.96213,4e-05,3.83739]
[1777418522273,43.48,76289.92,0.0,-0.96213,4e-05,3.83765]
[1777418523051,43.48,76289.89,0.0,-0.96213,4e-05,3.83764]
[1777418528124,43.48,76290.28,0.0,-0.96211,4e-05,3.83944]
[1777418530137,43.49,76285.81,0.0,-0.96229,4e-05,3.82437]
[1777418531145,43.49,76284.43,0.0,-0.96234,4e-05,3.81978]
[1777418532152,43.49,76285.67,0.0,-0.96229,4e-05,3.82413]
[1777418533158,43.49,76288.34,0.0,-0.96218,4e-05,3.83335]
[1777418536179,43.49,76289.84,0.0,-0.96212,4e-05,3.83876]
[1777418537187,43.49,76292.19,0.0,-0.96202,4e-05,3.84688]
[1777418538194,43.49,76295.05,0.0,-0.9619,4e-05,3.85675]
[1777418538634,43.49,76295.05,0.0,-0.9619,4e-05,3.85675]
[1777418538875,43.49,76295.05,0.0,-0.9619,4e-05,3.85675]
[1777418539206,43.49,76297.83,0.0,-0.96179,4e-05,3.86635]
[1777418541524,43.49,76297.55,0.0,-0.9618,4e-05,3.86543]
[1777418548270,43.49,76298.17,0.0,-0.96177,4e-05,3.86787]
[1777418553305,43.49,76299.28,0.0,-0.96176,4e-05,3.86772]
[1777418558340,43.49,76299.3,0.0,-0.96176,4e-05,3.86796]
[1777418567404,43.49,76299.27,0.0,-0.96175,4e-05,3.86814]
[1777418572439,43.49,76299.05,0.0,-0.96176,4e-05,3.86753]
[1777418574279,43.49,76299.05,0.0,-0.96176,4e-05,3.86753]
[1777418581502,43.49,76299.54,0.0,-0.96174,4e-05,3.86948]
[1777418587197,43.49,76299.09,0.0,-0.96176,4e-05,3.86805]
[1777418593256,43.49,76299.62,0.0,-0.96173,4e-05,3.87004]
[1777418602274,43.5,76299.87,0.0,-0.96172,4e-05,3.87113]
[1777418604279,43.5,76299.77,0.0,-0.96172,4e-05,3.87083]
[1777418604387,43.5,76299.77,0.0,-0.96172,4e-05,3.87083]
[1777418605445,43.5,76299.77,0.0,-0.96172,4e-05,3.87089]
[1777418608274,43.5,76299.83,0.0,-0.96172,4e-05,3.87114]
[1777418611516,43.5,76300.13,0.0,-0.96171,4e-05,3.87228]
[1777418616731,43.5,76299.72,0.0,-0.96176,4e-05,3.86689]
[1777418622790,43.5,76300.15,0.0,-0.96174,4e-05,3.86862]
[1777418627825,43.5,76300.34,0.0,-0.96173,4e-05,3.86946]
[1777418635833,43.5,76300.62,0.0,-0.96171,4e-05,3.87058]
[1777418641866,43.5,76300.54,0.0,-0.96171,4e-05,3.87062]
[1777418649978,43.5,76300.57,0.0,-0.96171,4e-05,3.87117]
[1777418653971,43.5,76300.57,0.0,-0.96171,4e-05,3.87117]
[1777418659917,43.5,76300.32,0.0,-0.96171,4e-05,3.87065]
[1777418661056,43.5,76305.05,0.0,-0.96152,4e-05,3.887]
[1777418668104,43.5,76305.35,0.0,-0.9615,4e-05,3.88811]
[1777418671125,43.5,76307.71,0.0,-0.96144,4e-05,3.89213]
[1777418672133,43.5,76309.17,0.0,-0.96138,4e-05,3.89718]
[1777418677259,43.5,76308.56,0.0,-0.96141,4e-05,3.89506]
[1777418678188,43.5,76308.2,0.0,-0.96142,4e-05,3.89382]
[1777418685225,43.5,76308.15,0.0,-0.96143,4e-05,3.89366]
[1777418690259,43.5,76308.48,0.0,-0.96141,4e-05,3.8948]
[1777418695295,43.5,76308.25,0.0,-0.96142,4e-05,3.89401]
[1777418700330,43.5,76308.61,0.0,-0.96141,4e-05,3.89525]
[1777418702226,43.5,76308.88,0.0,-0.9614,4e-05,3.89619]
[1777418702290,43.5,76308.88,0.0,-0.9614,4e-05,3.89619]
[1777418702392,43.5,76308.88,0.0,-0.9614,4e-05,3.89618]
[1777418702675,43.5,76308.88,0.0,-0.9614,4e-05,3.89618]
[1777418706268,43.5,76308.88,0.0,-0.9614,4e-05,3.89618]
[1777418706372,43.5,76308.83,0.0,-0.9614,4e-05,3.89601]
[1777418711407,43.5,76308.54,0.0,-0.96141,4e-05,3.895]
[1777418716441,43.5,76308.99,0.0,-0.96139,4e-05,3.89656]
[1777418723492,43.5,76308.54,0.0,-0.96141,4e-05,3.895]
[1777418728526,43.5,76309.2,0.0,-0.96138,4e-05,3.89728]
[1777418732189,43.5,76309.45,0.0,-0.96137,4e-05,3.89814]
[1777418732278,43.5,76309.45,0.0,-0.96137,4e-05,3.89814]
[1777418732368,43.5,76309.52,0.0,-0.96141,4e-05,3.89422]
[1777418735039,43.5,76309.63,0.0,-0.9614,4e-05,3.8946]
[1777418735114,43.5,76309.86,0.0,-0.96139,4e-05,3.8954]
[1777418736272,43.5,76309.86,0.0,-0.96139,4e-05,3.8954]
[1777418741618,43.5,76310.31,0.0,-0.96138,4e-05,3.89694]
[1777418746653,43.5,76310.55,0.0,-0.96137,4e-05,3.89776]
[1777418752191,43.5,76310.55,0.0,-0.96137,4e-05,3.89776]
[1777418752275,43.5,76310.55,0.0,-0.96137,4e-05,3.89776]
[1777418752375,43.5,76310.55,0.0,-0.96137,4e-05,3.89774]
[1777418753099,43.5,76310.55,0.0,-0.96137,4e-05,3.89774]
[1777418753200,43.5,76310.55,0.0,-0.96137,4e-05,3.89773]
[1777418754279,43.5,76310.55,0.0,-0.96137,4e-05,3.89773]
[1777418754347,43.5,76308.63,0.0,-0.96145,4e-05,3.89111]
[1777418754709,43.5,76306.9,0.0,-0.96152,4e-05,3.88515]
[1777418759233,43.5,76306.05,0.0,-0.96155,4e-05,3.88228]
[1777418765786,43.5,76305.07,0.0,-0.96159,4e-05,3.87911]
[1777418771166,43.5,76305.65,0.0,-0.96156,4e-05,3.88122]
[1777418771266,43.5,76307.16,0.0,-0.9615,4e-05,3.88646]
[1777418777869,43.51,76307.0,0.0,-0.96151,4e-05,3.88602]
[1777418779874,43.51,76307.0,0.0,-0.96151,4e-05,3.88602]
[1777418780079,43.51,76307.0,0.0,-0.96151,4e-05,3.88602]
[1777418780143,43.51,76306.0,0.0,-0.96155,4e-05,3.88261]
[1777418781138,43.51,76306.0,0.0,-0.96155,4e-05,3.88261]
[1777418781219,43.51,76289.36,0.0,-0.96223,4e-05,3.82573]
[1777418783827,43.51,76288.54,0.0,-0.96226,4e-05,3.82304]
[1777418785037,43.51,76288.33,0.0,-0.96227,4e-05,3.82244]
[1777418785220,43.51,76288.33,0.0,-0.96227,4e-05,3.82244]
[1777418785238,43.51,76285.56,0.0,-0.96238,4e-05,3.81313]
[1777418785942,43.51,76275.98,0.0,-0.96276,4e-05,3.78074]
[1777418788028,43.51,76275.11,0.0,-0.9628,4e-05,3.77793]
[1777418788088,43.51,76274.04,0.0,-0.96284,4e-05,3.77397]
[1777418790026,43.51,76274.04,0.0,-0.96284,4e-05,3.77397]
[1777418790123,43.51,76273.97,0.0,-0.96284,4e-05,3.77429]
[1777418792991,43.51,76266.36,0.0,-0.96318,4e-05,3.74493]
[1777418793997,43.51,76260.56,0.0,-0.9634,4e-05,3.72566]
[1777418795007,43.51,76257.34,0.0,-0.96353,4e-05,3.71511]
[1777418796018,43.51,76255.46,0.0,-0.9636,4e-05,3.70908]
[1777418802059,43.52,76254.6,0.0,-0.96361,4e-05,3.7079]
[1777418804027,43.52,76254.34,0.0,-0.96362,4e-05,3.70731]
[1777418804073,43.52,76253.86,0.0,-0.96364,4e-05,3.706]
[1777418809108,43.53,76254.62,0.0,-0.96359,4e-05,3.71022]
[1777418814143,43.53,76254.58,0.0,-0.96357,4e-05,3.71147]
[1777418816157,43.53,76256.51,0.0,-0.96349,4e-05,3.71846]
[1777418817229,43.53,76256.51,0.0,-0.96349,4e-05,3.71846]
[1777418818461,43.53,76257.32,0.0,-0.96345,4e-05,3.72143]
[1777418819178,43.54,76257.71,0.0,-0.96343,4e-05,3.72325]
[1777418820022,43.54,76257.71,0.0,-0.96343,4e-05,3.72325]
[1777418824213,43.54,76259.58,0.0,-0.96334,4e-05,3.73079]
[1777418825219,43.54,76261.02,0.0,-0.96328,4e-05,3.73586]
[1777418830255,43.55,76260.26,0.0,-0.9633,4e-05,3.73449]
[1777418832276,43.55,76260.23,0.0,-0.9633,4e-05,3.73462]
[1777418834025,43.55,76260.4,0.0,-0.96328,4e-05,3.73566]
[1777418834135,43.55,76260.4,0.0,-0.96328,4e-05,3.73566]
[1777418836020,43.55,76260.37,0.0,-0.96328,4e-05,3.73579]
[1777418836574,43.55,76260.37,0.0,-0.96328,4e-05,3.73602]
[1777418839317,43.55,76257.98,0.0,-0.96336,4e-05,3.72893]
[1777418840325,43.55,76256.8,0.0,-0.96341,4e-05,3.72522]
[1777418842579,43.56,76256.77,0.0,-0.9634,4e-05,3.72561]
[1777418850394,43.56,76258.75,0.0,-0.9633,4e-05,3.7342]
[1777418854714,43.57,76259.13,0.0,-0.96331,4e-05,3.73235]
[1777418854794,43.57,76259.13,0.0,-0.96331,4e-05,3.73235]
[1777418860465,43.57,76259.77,0.0,-0.96327,4e-05,3.73589]
[1777418860746,43.57,76259.77,0.0,-0.96327,4e-05,3.73589]
[1777418861471,43.57,76261.69,0.0,-0.96319,4e-05,3.74255]
[1777418862379,43.57,76261.69,0.0,-0.96319,4e-05,3.74255]
[1777418862478,43.57,76267.16,0.0,-0.96297,4e-05,3.76115]
[1777418864492,43.57,76268.34,0.0,-0.96292,4e-05,3.76549]
[1777418866697,43.58,76267.64,0.0,-0.96294,4e-05,3.7635]
[1777418872549,43.58,76267.73,0.0,-0.96292,4e-05,3.76489]
[1777418877275,43.58,76267.59,0.0,-0.96293,4e-05,3.7646]
[1777418878904,43.58,76267.94,0.0,-0.9629,4e-05,3.76667]
[1777418884789,43.59,76267.41,0.0,-0.96291,4e-05,3.76574]
[1777418886646,43.59,76269.99,0.0,-0.9628,4e-05,3.77494]
[1777418891682,43.59,76269.38,0.0,-0.96282,4e-05,3.77365]
[1777418896717,43.59,76269.6,0.0,-0.9628,4e-05,3.77516]
[1777418901752,43.6,76270.04,0.0,-0.96278,4e-05,3.77739]
[1777418902837,43.6,76270.04,0.0,-0.96278,4e-05,3.77739]
[1777418902884,43.6,76271.56,0.0,-0.96271,4e-05,3.78267]
[1777418903766,43.6,76275.36,0.0,-0.96256,4e-05,3.79566]
[1777418907262,43.6,76275.89,0.0,-0.96253,4e-05,3.79769]
[1777418908022,43.6,76275.91,0.0,-0.96253,4e-05,3.798]
[1777418908087,43.6,76275.91,0.0,-0.96253,4e-05,3.798]
[1777418909011,43.6,76275.91,0.0,-0.96253,4e-05,3.798]
[1777418910029,43.6,76275.91,0.0,-0.96253,4e-05,3.79812]
[1777418915850,43.6,76276.05,0.0,-0.96255,4e-05,3.79536]
[1777418919878,43.6,76273.34,0.0,-0.96265,4e-05,3.78673]
[1777418923906,43.61,76274.59,0.0,-0.9626,4e-05,3.79154]
[1777418928941,43.61,76274.19,0.0,-0.9626,4e-05,3.79084]
[1777418933976,43.61,76274.0,0.0,-0.9626,4e-05,3.79082]
[1777418939011,43.61,76273.33,0.0,-0.96262,4e-05,3.78915]
[1777418943042,43.61,76271.59,0.0,-0.96269,4e-05,3.78373]
[1777418945056,43.62,76269.99,0.0,-0.96275,4e-05,3.77858]
[1777418947278,43.62,76270.01,0.0,-0.96275,4e-05,3.77878]
[1777418947325,43.62,76271.2,0.0,-0.9627,4e-05,3.78304]
[1777418950033,43.62,76271.16,0.0,-0.9627,4e-05,3.78303]
[1777418950145,43.62,76271.16,0.0,-0.9627,4e-05,3.78303]
[1777418951182,43.62,76271.16,0.0,-0.9627,4e-05,3.78314]
[1777418954021,43.62,76271.04,0.0,-0.9627,4e-05,3.78297]
[1777418965196,43.62,76271.05,0.0,-0.96268,4e-05,3.78442]
[1777418973805,43.62,76271.05,0.0,-0.96268,4e-05,3.78472]
[1777418979294,43.63,76271.01,0.0,-0.9627,4e-05,3.78165]
[1777418988357,43.63,76270.94,0.0,-0.96269,4e-05,3.78225]
[1777418997420,43.63,76271.15,0.0,-0.96268,4e-05,3.78376]
[1777419000441,43.64,76273.01,0.0,-0.9626,4e-05,3.7903]
[1777419005476,43.64,76277.36,0.0,-0.96242,4e-05,3.80542]
[1777419006483,43.64,76275.33,0.0,-0.9625,4e-05,3.79859]
[1777419011518,43.64,76276.03,0.0,-0.96247,4e-05,3.80125]
[1777419017560,43.64,76276.5,0.0,-0.96244,4e-05,3.8032]
[1777419022595,43.64,76276.32,0.0,-0.96245,4e-05,3.80286]
[1777419024609,43.64,76278.17,0.0,-0.96237,4e-05,3.80924]
[1777419029644,43.64,76278.34,0.0,-0.96236,4e-05,3.81005]
[1777419034679,43.64,76278.08,0.0,-0.96241,4e-05,3.80531]
[1777419041728,43.64,76278.18,0.0,-0.9624,4e-05,3.80604]
[1777419046763,43.65,76276.65,0.0,-0.96246,4e-05,3.80116]
[1777419051797,43.65,76277.52,0.0,-0.96242,4e-05,3.80441]
[1777419057840,43.65,76277.29,0.0,-0.96242,4e-05,3.80401]
[1777419061868,43.65,76277.49,0.0,-0.96241,4e-05,3.80494]
[1777419065896,43.65,76279.89,0.0,-0.96231,4e-05,3.81333]
[1777419066903,43.65,76283.38,0.0,-0.96217,4e-05,3.82524]
[1777419072945,43.65,76283.87,0.0,-0.96215,4e-05,3.82708]
[1777419078987,43.65,76283.77,0.0,-0.96215,4e-05,3.82693]
[1777419085029,43.65,76285.07,0.0,-0.96209,4e-05,3.83155]
[1777419087283,43.65,76285.01,0.0,-0.9621,4e-05,3.83137]
[1777419088026,43.65,76285.01,0.0,-0.9621,4e-05,3.8314]
[1777419088044,43.65,76285.01,0.0,-0.9621,4e-05,3.8314]
[1777419090023,43.65,76284.98,0.0,-0.9621,4e-05,3.83133]
[1777419090826,43.65,76284.98,0.0,-0.9621,4e-05,3.83139]
[1777419092283,43.65,76285.03,0.0,-0.96213,4e-05,3.82746]
[1777419094024,43.65,76285.0,0.0,-0.96213,4e-05,3.82743]
[1777419094128,43.65,76285.0,0.0,-0.96213,4e-05,3.82743]
[1777419096021,43.65,76285.13,0.0,-0.96213,4e-05,3.82795]
[1777419096764,43.65,76285.13,0.0,-0.96213,4e-05,3.82795]
[1777419106178,43.65,76284.71,0.0,-0.96214,4e-05,3.82697]
[1777419112290,43.66,76284.69,0.0,-0.96214,4e-05,3.82707]
[1777419115056,43.66,76284.69,0.0,-0.96214,4e-05,3.82716]
[1777419120277,43.66,76284.65,0.0,-0.96213,4e-05,3.82737]
[1777419127064,43.66,76284.54,0.0,-0.96214,4e-05,3.82718]
[1777419127326,43.66,76288.0,0.0,-0.96199,4e-05,3.8391]
[1777419129340,43.66,76289.25,0.0,-0.96194,4e-05,3.84344]
[1777419130038,43.66,76289.25,0.0,-0.96194,4e-05,3.84344]
[1777419130151,43.66,76289.25,0.0,-0.96194,4e-05,3.84344]
[1777419130347,43.66,76288.93,0.0,-0.96195,4e-05,3.84237]
[1777419133017,43.66,76288.82,0.0,-0.96196,4e-05,3.84202]
[1777419133368,43.66,76287.62,0.0,-0.96201,4e-05,3.83797]
[1777419136390,43.66,76286.19,0.0,-0.96206,4e-05,3.83318]
[1777419138404,43.66,76284.76,0.0,-0.96212,4e-05,3.82838]
[1777419143439,43.66,76284.47,0.0,-0.96213,4e-05,3.82762]
[1777419146460,43.66,76282.84,0.0,-0.96219,4e-05,3.82227]
[1777419147466,43.66,76285.47,0.0,-0.96209,4e-05,3.83128]
[1777419148478,43.66,76282.43,0.0,-0.96221,4e-05,3.82098]
[1777419150031,43.66,76282.26,0.0,-0.96222,4e-05,3.82046]
[1777419150488,43.66,76282.02,0.0,-0.96222,4e-05,3.8197]
[1777419156529,43.66,76281.07,0.0,-0.9623,4e-05,3.81275]
[1777419159557,43.66,76279.9,0.0,-0.96234,4e-05,3.80898]
[1777419160562,43.66,76274.78,0.0,-0.96255,4e-05,3.79172]
[1777419162576,43.66,76271.96,0.0,-0.96266,4e-05,3.78239]
[1777419163293,43.66,76271.96,0.0,-0.96266,4e-05,3.78239]
[1777419163349,43.66,76271.96,0.0,-0.96266,4e-05,3.78239]
[1777419166604,43.67,76269.87,0.0,-0.96274,4e-05,3.7758]
[1777419167253,43.67,76269.87,0.0,-0.96274,4e-05,3.7758]
[1777419168021,43.67,76269.77,0.0,-0.96274,4e-05,3.77558]
[1777419168618,43.67,76267.38,0.0,-0.96283,4e-05,3.76765]
[1777419169625,43.67,76263.65,0.0,-0.96298,4e-05,3.75524]
[1777419170338,43.67,76263.65,0.0,-0.96298,4e-05,3.75524]
[1777419170632,43.67,76260.94,0.0,-0.96309,4e-05,3.7463]
[1777419174659,43.67,76257.2,0.0,-0.96323,4e-05,3.73444]
[1777419176675,43.67,76254.74,0.0,-0.96332,4e-05,3.72659]
[1777419181709,43.68,76255.01,0.0,-0.9633,4e-05,3.72845]
[1777419182417,43.68,76255.01,0.0,-0.9633,4e-05,3.72845]
[1777419184386,43.68,76255.01,0.0,-0.9633,4e-05,3.72864]
[1777419184729,43.68,76262.12,0.0,-0.96301,4e-05,3.75283]
[1777419185737,43.68,76267.57,0.0,-0.96279,4e-05,3.7713]
[1777419186027,43.68,76267.57,0.0,-0.96279,4e-05,3.7713]
[1777419186744,43.68,76271.14,0.0,-0.96264,4e-05,3.78346]
[1777419187188,43.68,76271.14,0.0,-0.96264,4e-05,3.78346]
[1777419188028,43.68,76271.68,0.0,-0.96262,4e-05,3.78538]
[1777419188061,43.68,76271.68,0.0,-0.96262,4e-05,3.78538]
[1777419188278,43.68,76271.68,0.0,-0.96262,4e-05,3.78538]
[1777419188758,43.68,76273.79,0.0,-0.96254,4e-05,3.7926]
[1777419189286,43.68,76273.79,0.0,-0.96254,4e-05,3.7926]
[1777419196813,43.68,76274.11,0.0,-0.96251,4e-05,3.79437]
[1777419197281,43.68,76274.11,0.0,-0.96251,4e-05,3.79437]
[1777419198022,43.68,76274.14,0.0,-0.96251,4e-05,3.79455]
[1777419198108,43.68,76274.14,0.0,-0.96251,4e-05,3.79455]
[1777419199659,43.68,76274.11,0.0,-0.96251,4e-05,3.79453]
[1777419200020,43.68,76274.11,0.0,-0.96251,4e-05,3.79462]
[1777419200842,43.68,76276.29,0.0,-0.96242,4e-05,3.80207]
[1777419206884,43.68,76276.67,0.0,-0.9624,4e-05,3.80376]
[1777419211920,43.68,76276.14,0.0,-0.96246,4e-05,3.79818]
[1777419212927,43.69,76270.9,0.0,-0.96267,4e-05,3.78055]
[1777419213933,43.69,76267.66,0.0,-0.9628,4e-05,3.76973]
[1777419217736,43.69,76267.0,0.0,-0.96282,4e-05,3.76774]
[1777419223761,43.69,76266.7,0.0,-0.96282,4e-05,3.76748]
[1777419229828,43.69,76266.02,0.0,-0.96284,4e-05,3.76595]
[1777419232059,43.69,76267.73,0.0,-0.96277,4e-05,3.77223]
[1777419233067,43.69,76270.17,0.0,-0.96267,4e-05,3.78057]
[1777419235811,43.69,76269.76,0.0,-0.96268,4e-05,3.7793]
[1777419241123,43.7,76270.74,0.0,-0.96263,4e-05,3.78333]
[1777419246158,43.7,76270.62,0.0,-0.96263,4e-05,3.7834]
[1777419248171,43.7,76267.93,0.0,-0.96274,4e-05,3.77453]
[1777419253934,43.7,76267.77,0.0,-0.96274,4e-05,3.77433]
[1777419257235,43.7,76268.91,0.0,-0.96269,4e-05,3.77886]
[1777419260256,43.7,76267.71,0.0,-0.96273,4e-05,3.77516]
[1777419263277,43.71,76266.41,0.0,-0.96278,4e-05,3.77113]
[1777419265903,43.71,76266.45,0.0,-0.96278,4e-05,3.77139]
[1777419269880,43.71,76266.56,0.0,-0.96277,4e-05,3.77214]
[1777419269939,43.71,76263.85,0.0,-0.96287,4e-05,3.76342]
[1777419270325,43.71,76257.58,0.0,-0.96312,4e-05,3.74238]
[1777419275361,43.71,76256.8,0.0,-0.96318,4e-05,3.7366]
[1777419277279,43.71,76256.74,0.0,-0.96318,4e-05,3.73659]
[1777419281403,43.72,76255.28,0.0,-0.96322,4e-05,3.73267]
[1777419286440,43.72,76255.12,0.0,-0.96322,4e-05,3.73314]
[1777419287447,43.72,76253.64,0.0,-0.96328,4e-05,3.72839]
[1777419290026,43.72,76253.09,0.0,-0.96329,4e-05,3.72697]
[1777419290468,43.72,76252.95,0.0,-0.96329,4e-05,3.72671]
[1777419295508,43.73,76252.41,0.0,-0.9633,4e-05,3.72598]
[1777419298528,43.73,76254.1,0.0,-0.96323,4e-05,3.73228]
[1777419300543,43.73,76255.57,0.0,-0.96317,4e-05,3.73761]
[1777419302254,43.73,76255.3,0.0,-0.96317,4e-05,3.73692]
[1777419302556,43.73,76255.83,0.0,-0.96315,4e-05,3.73889]
[1777419307596,43.74,76255.96,0.0,-0.96313,4e-05,3.74032]
[1777419308314,43.74,76255.96,0.0,-0.96313,4e-05,3.74032]
[1777419313638,43.74,76255.83,0.0,-0.96312,4e-05,3.74122]
[1777419314287,43.74,76255.83,0.0,-0.96312,4e-05,3.74122]
[1777419314644,43.74,76254.58,0.0,-0.96317,4e-05,3.73724]
[1777419316659,43.74,76261.4,0.0,-0.96289,4e-05,3.76048]
[1777419318030,43.74,76261.4,0.0,-0.96289,4e-05,3.76048]
[1777419320293,43.74,76263.03,0.0,-0.96282,4e-05,3.76643]
[1777419320687,43.74,76264.21,0.0,-0.96277,4e-05,3.77055]
[1777419325721,43.75,76264.02,0.0,-0.96277,4e-05,3.77064]
[1777419330757,43.75,76263.12,0.0,-0.9628,4e-05,3.76835]
[1777419332349,43.75,76262.84,0.0,-0.96285,4e-05,3.76346]
[1777419333778,43.75,76258.0,0.0,-0.96304,4e-05,3.74755]
[1777419334785,43.75,76256.85,0.0,-0.96308,4e-05,3.74389]
[1777419336799,43.75,76254.76,0.0,-0.96316,4e-05,3.73728]
[1777419338300,43.75,76254.49,0.0,-0.96317,4e-05,3.73658]
[1777419340827,43.76,76252.35,0.0,-0.96324,4e-05,3.73004]
[1777419342029,43.76,76252.35,0.0,-0.96324,4e-05,3.73004]
[1777419342841,43.76,76251.75,0.0,-0.96326,4e-05,3.72846]
[1777419344348,43.76,76251.13,0.0,-0.96328,4e-05,3.72661]
[1777419345954,43.76,76251.28,0.0,-0.96328,4e-05,3.72732]
[1777419346869,43.76,76249.71,0.0,-0.96333,4e-05,3.72252]
[1777419354925,43.77,76249.4,0.0,-0.96332,4e-05,3.72328]
[1777419359960,43.77,76249.61,0.0,-0.9633,4e-05,3.7251]
[1777419360967,43.77,76251.14,0.0,-0.96324,4e-05,3.73042]
[1777419361974,43.77,76253.0,0.0,-0.96316,4e-05,3.73684]
[1777419362197,43.77,76253.0,0.0,-0.96316,4e-05,3.73684]
[1777419363538,43.77,76252.88,0.0,-0.96316,4e-05,3.73664]
[1777419363988,43.78,76253.45,0.0,-0.96314,4e-05,3.73875]
[1777419365156,43.78,76254.05,0.0,-0.96311,4e-05,3.74095]
[1777419366002,43.78,76256.44,0.0,-0.96301,4e-05,3.74914]
[1777419368017,43.78,76257.98,0.0,-0.96295,4e-05,3.75466]
[1777419372039,43.78,76258.26,0.0,-0.96293,4e-05,3.75611]
[1777419376072,43.78,76261.77,0.0,-0.96278,4e-05,3.76872]
[1777419377280,43.78,76262.64,0.0,-0.96275,4e-05,3.77179]
[1777419378027,43.78,76262.64,0.0,-0.96275,4e-05,3.77179]
[1777419378088,43.78,76262.63,0.0,-0.96274,4e-05,3.7719]
[1777419378149,43.78,76262.63,0.0,-0.96274,4e-05,3.7719]
[1777419379094,43.78,76262.67,0.0,-0.96274,4e-05,3.77218]
[1777419382021,43.78,76262.56,0.0,-0.96274,4e-05,3.77195]
[1777419383123,43.79,76260.38,0.0,-0.96283,4e-05,3.76505]
[1777419386534,43.79,76259.98,0.0,-0.96284,4e-05,3.76401]
[1777419388024,43.79,76259.96,0.0,-0.96284,4e-05,3.7641]
[1777419388108,43.79,76259.9,0.0,-0.96284,4e-05,3.76421]
[1777419388235,43.79,76259.9,0.0,-0.96284,4e-05,3.76421]
[1777419394199,43.79,76260.22,0.0,-0.96285,4e-05,3.7621]
[1777419398519,43.79,76260.54,0.0,-0.96283,4e-05,3.76364]
[1777419400242,43.8,76257.42,0.0,-0.96295,4e-05,3.75365]
[1777419402280,43.8,76257.35,0.0,-0.96295,4e-05,3.75359]
[1777419405783,43.8,76257.31,0.0,-0.96295,4e-05,3.75397]
[1777419407291,43.8,76256.11,0.0,-0.96299,4e-05,3.75047]
[1777419412326,43.8,76255.29,0.0,-0.96301,4e-05,3.74862]
[1777419417361,43.81,76255.47,0.0,-0.96299,4e-05,3.75013]
[1777419422713,43.81,76255.27,0.0,-0.96299,4e-05,3.75019]
[1777419424410,43.81,76256.65,0.0,-0.96293,4e-05,3.75535]
[1777419428732,43.81,76256.25,0.0,-0.96294,4e-05,3.75454]
[1777419428833,43.81,76256.25,0.0,-0.96293,4e-05,3.75489]
[1777419434479,43.82,76256.65,0.0,-0.96291,4e-05,3.7571]
[1777419435486,43.82,76258.74,0.0,-0.96282,4e-05,3.76429]
[1777419437501,43.82,76260.26,0.0,-0.96276,4e-05,3.76971]
[1777419439515,43.82,76240.55,0.0,-0.96354,4e-05,3.70421]
[1777419440775,43.82,76240.55,0.0,-0.96354,4e-05,3.70421]
[1777419440783,43.82,76239.3,0.0,-0.96358,4e-05,3.70059]
[1777419446564,43.83,76239.37,0.0,-0.96356,4e-05,3.70212]
[1777419451599,43.83,76239.26,0.0,-0.96359,4e-05,3.69895]
[1777419457640,43.84,76239.26,0.0,-0.96357,4e-05,3.70045]
[1777419458648,43.84,76240.92,0.0,-0.9635,4e-05,3.7062]
[1777419462678,43.84,76242.5,0.0,-0.96343,4e-05,3.71239]
[1777419463683,43.84,76250.6,0.0,-0.9631,4e-05,3.7396]
[1777419465283,43.84,76250.07,0.0,-0.96312,4e-05,3.73805]
[1777419465697,43.84,76249.98,0.0,-0.96312,4e-05,3.73793]
[1777419467201,43.84,76249.97,0.0,-0.96312,4e-05,3.73808]
[1777419467711,43.84,76250.04,0.0,-0.96312,4e-05,3.73849]
[1777419472288,43.85,76251.1,0.0,-0.96307,4e-05,3.74275]
[1777419472749,43.85,76251.25,0.0,-0.96306,4e-05,3.74342]
[1777419473810,43.85,76252.46,0.0,-0.96301,4e-05,3.74764]
[1777419474898,43.85,76252.46,0.0,-0.96301,4e-05,3.74764]
[1777419474912,43.85,76254.18,0.0,-0.96294,4e-05,3.75372]
[1777419475824,43.85,76257.89,0.0,-0.96279,4e-05,3.76631]
[1777419477372,43.85,76257.71,0.0,-0.96279,4e-05,3.76583]
[1777419482256,43.85,76257.55,0.0,-0.96279,4e-05,3.7658]
[1777419482872,43.85,76257.64,0.0,-0.96278,4e-05,3.76635]
[1777419487908,43.86,76258.13,0.0,-0.96276,4e-05,3.76858]
[1777419489368,43.86,76258.62,0.0,-0.96274,4e-05,3.77033]
[1777419489922,43.86,76258.99,0.0,-0.96272,4e-05,3.77168]
[1777419492295,43.86,76258.84,0.0,-0.96273,4e-05,3.77128]
[1777419492943,43.86,76259.07,0.0,-0.96271,4e-05,3.77225]
[1777419495408,43.86,76259.12,0.0,-0.96271,4e-05,3.77262]
[1777419495963,43.86,76258.9,0.0,-0.96272,4e-05,3.77198]
[1777419500999,43.86,76258.97,0.0,-0.96271,4e-05,3.77269]
[1777419506035,43.86,76258.96,0.0,-0.9627,4e-05,3.77311]
[1777419511523,43.86,76259.41,0.0,-0.96268,4e-05,3.77497]
[1777419512077,43.86,76261.8,0.0,-0.96262,4e-05,3.77906]
[1777419518119,43.87,76262.3,0.0,-0.9626,4e-05,3.78115]
[1777419525168,43.87,76262.23,0.0,-0.96259,4e-05,3.78136]
[1777419529195,43.87,76260.48,0.0,-0.96266,4e-05,3.77574]
[1777419531561,43.87,76260.4,0.0,-0.96266,4e-05,3.77561]
[1777419537252,43.87,76260.34,0.0,-0.96266,4e-05,3.77582]
[1777419539266,43.87,76261.94,0.0,-0.96259,4e-05,3.78134]
[1777419541280,43.87,76264.26,0.0,-0.9625,4e-05,3.78927]
[1777419543659,43.87,76264.27,0.0,-0.9625,4e-05,3.78939]
[1777419544020,43.87,76264.27,0.0,-0.9625,4e-05,3.78939]
[1777419549336,43.87,76263.82,0.0,-0.96251,4e-05,3.78814]
[1777419553363,43.87,76262.69,0.0,-0.96256,4e-05,3.78448]
[1777419555702,43.87,76262.95,0.0,-0.96255,4e-05,3.7854]
[1777419561419,43.87,76262.12,0.0,-0.96258,4e-05,3.78289]
[1777419567462,43.87,76262.13,0.0,-0.96257,4e-05,3.78319]
[1777419569476,43.87,76259.74,0.0,-0.96267,4e-05,3.77525]
[1777419571490,43.88,76258.23,0.0,-0.96276,4e-05,3.7662]
[1777419573921,43.88,76258.23,0.0,-0.96276,4e-05,3.7662]
[1777419574026,43.88,76258.23,0.0,-0.96276,4e-05,3.7662]
[1777419578538,43.88,76260.61,0.0,-0.96266,4e-05,3.77472]
[1777419580015,43.88,76260.61,0.0,-0.96266,4e-05,3.77472]
[1777419586045,43.88,76260.54,0.0,-0.96266,4e-05,3.77486]
[1777419591994,43.88,76260.62,0.0,-0.96265,4e-05,3.77545]
[1777419598679,43.88,76260.83,0.0,-0.96264,4e-05,3.77675]
[1777419604094,43.88,76261.1,0.0,-0.96262,4e-05,3.77793]
[1777419607742,43.88,76264.39,0.0,-0.96249,4e-05,3.78931]
[1777419612777,43.88,76264.7,0.0,-0.96247,4e-05,3.79059]
[1777419617812,43.89,76265.55,0.0,-0.96243,4e-05,3.79371]
[1777419619287,43.89,76265.55,0.0,-0.96243,4e-05,3.79371]
[1777419620339,43.89,76266.25,0.0,-0.96241,4e-05,3.79616]
[1777419620368,43.89,76267.86,0.0,-0.96234,4e-05,3.80163]
[1777419620834,43.89,76275.08,0.0,-0.96205,4e-05,3.82604]
[1777419621840,43.89,76279.99,0.0,-0.96185,4e-05,3.84274]
[1777419623855,43.89,76283.34,0.0,-0.96171,4e-05,3.85409]
[1777419627296,43.89,76284.33,0.0,-0.96167,4e-05,3.85736]
[1777419627333,43.89,76284.33,0.0,-0.96167,4e-05,3.85736]
[1777419629586,43.89,76284.57,0.0,-0.96166,4e-05,3.85806]
[1777419629608,43.88,76284.57,0.0,-0.96167,4e-05,3.85793]
[1777419634931,43.88,76284.78,0.0,-0.9617,4e-05,3.8542]
[1777419639968,43.88,76285.34,0.0,-0.96168,4e-05,3.85585]
[1777419640505,43.88,76285.34,0.0,-0.96168,4e-05,3.85585]
[1777419641081,43.88,76287.4,0.0,-0.9616,4e-05,3.86277]
[1777419641981,43.88,76289.17,0.0,-0.96152,4e-05,3.86881]
[1777419644028,43.88,76289.24,0.0,-0.96152,4e-05,3.86899]
[1777419646471,43.88,76289.24,0.0,-0.96152,4e-05,3.86884]
[1777419648024,43.88,76286.82,0.0,-0.96163,4e-05,3.8603]
[1777419653060,43.88,76286.96,0.0,-0.96162,4e-05,3.8605]
[1777419658095,43.88,76287.23,0.0,-0.96162,4e-05,3.86116]
[1777419663131,43.88,76286.69,0.0,-0.96164,4e-05,3.85906]
[1777419668165,43.88,76287.46,0.0,-0.96161,4e-05,3.86144]
[1777419673200,43.88,76287.57,0.0,-0.96161,4e-05,3.86156]
[1777419679244,43.88,76287.96,0.0,-0.9616,4e-05,3.8626]
[1777419682628,43.87,76287.68,0.0,-0.96161,4e-05,3.8615]
[1777419687284,43.87,76288.42,0.0,-0.96158,4e-05,3.86383]
[1777419688634,43.87,76288.13,0.0,-0.9616,4e-05,3.86275]
[1777419690321,43.87,76286.6,0.0,-0.96166,4e-05,3.85743]
[1777419694720,43.87,76286.53,0.0,-0.9617,4e-05,3.85291]
[1777419706433,43.87,76286.44,0.0,-0.96171,4e-05,3.85226]
[1777419707440,43.87,76284.73,0.0,-0.96178,4e-05,3.84641]
[1777419711468,43.87,76282.4,0.0,-0.96188,4e-05,3.83843]
[1777419712474,43.87,76280.83,0.0,-0.96194,4e-05,3.83309]
[1777419713484,43.87,76279.45,0.0,-0.962,4e-05,3.82841]
[1777419713693,43.87,76279.45,0.0,-0.962,4e-05,3.82841]
[1777419713844,43.87,76279.45,0.0,-0.962,4e-05,3.82841]
[1777419714490,43.87,76270.96,0.0,-0.96234,4e-05,3.79969]
[1777419715497,43.87,76271.1,0.0,-0.96233,4e-05,3.80023]
[1777419720532,43.87,76270.75,0.0,-0.96235,4e-05,3.79933]
[1777419724561,43.87,76269.12,0.0,-0.96241,4e-05,3.79403]
[1777419730603,43.87,76268.96,0.0,-0.96241,4e-05,3.7938]
[1777419732617,43.87,76282.16,0.0,-0.96188,4e-05,3.83858]
[1777419733624,43.87,76282.1,0.0,-0.96188,4e-05,3.83835]
[1777419737312,43.87,76282.91,0.0,-0.96185,4e-05,3.84104]
[1777419742686,43.87,76283.19,0.0,-0.96184,4e-05,3.84179]
[1777419744378,43.87,76283.19,0.0,-0.96184,4e-05,3.84179]
[1777419749736,43.87,76283.75,0.0,-0.96182,4e-05,3.84351]
[1777419753764,43.87,76285.43,0.0,-0.96179,4e-05,3.84497]
[1777419757288,43.87,76285.91,0.0,-0.96177,4e-05,3.84655]
[1777419761399,43.87,76284.99,0.0,-0.96181,4e-05,3.84331]
[1777419761500,43.87,76283.77,0.0,-0.96186,4e-05,3.83913]
[1777419762264,43.87,76283.77,0.0,-0.96186,4e-05,3.83913]
[1777419766518,43.87,76283.64,0.0,-0.96186,4e-05,3.83866]
[1777419766609,43.87,76283.94,0.0,-0.96185,4e-05,3.83967]
[1777419767894,43.87,76284.08,0.0,-0.96185,4e-05,3.84014]
[1777419767994,43.87,76288.57,0.0,-0.96166,4e-05,3.85542]
[1777419774527,43.87,76288.87,0.0,-0.96165,4e-05,3.85626]
[1777419779701,43.87,76288.53,0.0,-0.96167,4e-05,3.85493]
[1777419779946,43.87,76288.17,0.0,-0.96168,4e-05,3.85367]
[1777419782966,43.87,76292.13,0.0,-0.96152,4e-05,3.86711]
[1777419785638,43.87,76291.92,0.0,-0.96153,4e-05,3.86629]
[1777419785987,43.87,76291.75,0.0,-0.96154,4e-05,3.86566]
[1777419789009,43.87,76289.76,0.0,-0.96162,4e-05,3.85873]
[1777419791681,43.87,76289.26,0.0,-0.96164,4e-05,3.85698]
[1777419792297,43.87,76289.26,0.0,-0.96164,4e-05,3.85698]
[1777419792324,43.87,76288.98,0.0,-0.96166,4e-05,3.85593]
[1777419793236,43.87,76288.98,0.0,-0.96166,4e-05,3.85593]
[1777419793345,43.87,76288.98,0.0,-0.96166,4e-05,3.85593]
[1777419793414,43.87,76288.98,0.0,-0.96166,4e-05,3.85593]
[1777419796032,43.87,76289.25,0.0,-0.96165,4e-05,3.8568]
[1777419797708,43.87,76290.26,0.0,-0.9616,4e-05,3.86018]
[1777419798072,43.87,76290.72,0.0,-0.96159,4e-05,3.86172]
[1777419800028,43.87,76290.22,0.0,-0.96161,4e-05,3.85998]
[1777419807224,43.87,76290.51,0.0,-0.9616,4e-05,3.86083]
[1777419807235,43.87,76289.06,0.0,-0.96166,4e-05,3.85572]
[1777419808029,43.87,76289.06,0.0,-0.96166,4e-05,3.85572]
[1777419808137,43.87,76289.06,0.0,-0.96166,4e-05,3.85572]
[1777419809812,43.87,76287.98,0.0,-0.9617,4e-05,3.85201]
[1777419810156,43.87,76288.05,0.0,-0.9617,4e-05,3.85223]
[1777419812021,43.87,76287.9,0.0,-0.96175,4e-05,3.84752]
[1777419812169,43.87,76287.84,0.0,-0.96175,4e-05,3.84731]
[1777419817205,43.87,76287.84,0.0,-0.96175,4e-05,3.84727]
[1777419821982,43.87,76288.51,0.0,-0.96172,4e-05,3.8495]
[1777419822226,43.87,76288.51,0.0,-0.96172,4e-05,3.8495]
[1777419826025,43.87,76288.48,0.0,-0.96172,4e-05,3.84938]
[1777419826139,43.87,76288.48,0.0,-0.96172,4e-05,3.84938]
[1777419828064,43.87,76288.48,0.0,-0.96172,4e-05,3.84935]
[1777419830025,43.87,76288.48,0.0,-0.96172,4e-05,3.84934]
[1777419832292,43.87,76289.34,0.0,-0.96169,4e-05,3.85224]
[1777419833982,43.87,76289.34,0.0,-0.96169,4e-05,3.85223]
[1777419840367,43.87,76289.31,0.0,-0.96169,4e-05,3.85204]
[1777419846139,43.87,76289.15,0.0,-0.9617,4e-05,3.85147]
[1777419852152,43.87,76289.29,0.0,-0.96169,4e-05,3.85191]
[1777419859499,43.87,76289.25,0.0,-0.9617,4e-05,3.85172]
[1777419864396,43.87,76288.65,0.0,-0.96172,4e-05,3.84966]
[1777419869570,43.87,76288.82,0.0,-0.96171,4e-05,3.85025]
[1777419870412,43.87,76288.82,0.0,-0.96171,4e-05,3.85025]
[1777419875611,43.87,76288.7,0.0,-0.96176,4e-05,3.84571]
[1777419879640,43.87,76286.88,0.0,-0.96183,4e-05,3.83954]
[1777419882574,43.87,76286.99,0.0,-0.96183,4e-05,3.83996]
[1777419886689,43.87,76288.12,0.0,-0.96178,4e-05,3.84388]
[1777419888641,43.87,76288.12,0.0,-0.96178,4e-05,3.84388]
[1777419894026,43.87,76288.25,0.0,-0.96177,4e-05,3.84437]
[1777419899780,43.87,76287.8,0.0,-0.96179,4e-05,3.8429]
[1777419901559,43.87,76287.8,0.0,-0.96179,4e-05,3.8429]
[1777419901646,43.87,76289.11,0.0,-0.96174,4e-05,3.84736]
[1777419902126,43.87,76289.11,0.0,-0.96174,4e-05,3.84736]
[1777419902205,43.87,76295.05,0.0,-0.96149,4e-05,3.86763]
[1777419902801,43.87,76301.19,0.0,-0.96124,4e-05,3.88863]
[1777419907836,43.86,76301.17,0.0,-0.96124,4e-05,3.88822]
[1777419911864,43.86,76303.54,0.0,-0.96115,4e-05,3.89607]
[1777419914884,43.86,76307.17,0.0,-0.961,4e-05,3.90831]
[1777419918981,43.86,76306.86,0.0,-0.96102,4e-05,3.90703]
[1777419925962,43.86,76307.26,0.0,-0.96101,4e-05,3.9075]
[1777419929093,43.86,76309.56,0.0,-0.96092,4e-05,3.91512]
[1777419929990,43.86,76313.28,0.0,-0.96077,4e-05,3.92785]
[1777419930996,43.86,76314.67,0.0,-0.96071,4e-05,3.93252]
[1777419936037,43.85,76314.57,0.0,-0.96076,4e-05,3.92729]
[1777419941073,43.85,76314.74,0.0,-0.96076,4e-05,3.92723]
[1777419946108,43.85,76315.1,0.0,-0.96076,4e-05,3.92783]
[1777419951143,43.85,76314.95,0.0,-0.96077,4e-05,3.92668]
[1777419957305,43.85,76314.92,0.0,-0.96078,4e-05,3.9262]
[1777419959205,43.84,76314.92,0.0,-0.96078,4e-05,3.92571]
[1777419959316,43.84,76314.92,0.0,-0.96078,4e-05,3.92571]
[1777419961260,43.84,76314.74,0.0,-0.96079,4e-05,3.92484]
[1777419963226,43.84,76315.95,0.0,-0.96075,4e-05,3.92866]
[1777419964032,43.84,76315.95,0.0,-0.96075,4e-05,3.92866]
[1777419964234,43.84,76316.38,0.0,-0.96073,4e-05,3.93003]
[1777419967254,43.84,76319.54,0.0,-0.9606,4e-05,3.94059]
[1777419970275,43.84,76321.18,0.0,-0.96054,4e-05,3.94586]
[1777419973305,43.84,76321.24,0.0,-0.96054,4e-05,3.94578]
[1777419978332,43.84,76326.92,0.0,-0.96031,4e-05,3.96463]
[1777419978793,43.84,76326.92,0.0,-0.96031,4e-05,3.96463]
[1777419978818,43.84,76326.92,0.0,-0.96031,4e-05,3.96463]
[1777419979338,43.83,76328.62,0.0,-0.96024,4e-05,3.97022]
[1777419980031,43.83,76328.62,0.0,-0.96024,4e-05,3.97022]
[1777419981353,43.83,76331.23,0.0,-0.96014,4e-05,3.97894]
[1777419982030,43.83,76331.23,0.0,-0.96014,4e-05,3.97894]
[1777419982359,43.83,76332.44,0.0,-0.96009,4e-05,3.98296]
[1777419987394,43.83,76332.42,0.0,-0.9601,4e-05,3.98183]
[1777419989723,43.83,76333.45,0.0,-0.96006,4e-05,3.98521]
[1777419991423,43.83,76335.82,0.0,-0.96001,4e-05,3.98858]
[1777419992211,43.83,76335.82,0.0,-0.96001,4e-05,3.98858]
[1777419992430,43.82,76333.86,0.0,-0.96009,4e-05,3.98151]
[1777419994026,43.82,76332.76,0.0,-0.96014,4e-05,3.97746]
[1777419994045,43.82,76332.76,0.0,-0.96014,4e-05,3.97746]
[1777419996020,43.82,76332.22,0.0,-0.96017,4e-05,3.97516]
[1777419997316,43.82,76331.95,0.0,-0.96019,4e-05,3.97401]
[1777420002500,43.82,76332.0,0.0,-0.9602,4e-05,3.97293]
[1777420007534,43.81,76331.41,0.0,-0.96024,4e-05,3.96979]
[1777420012286,43.81,76332.15,0.0,-0.96022,4e-05,3.97149]
[1777420015804,43.81,76332.15,0.0,-0.96022,4e-05,3.97149]
[1777420017297,43.81,76332.15,0.0,-0.96023,4e-05,3.97058]
[1777420020022,43.8,76332.17,0.0,-0.96024,4e-05,3.96973]
[1777420020134,43.8,76332.17,0.0,-0.96024,4e-05,3.96973]
[1777420021633,43.8,76323.65,0.0,-0.9606,4e-05,3.93965]
[1777420021833,43.8,76323.65,0.0,-0.9606,4e-05,3.93965]
[1777420022221,43.8,76323.65,0.0,-0.9606,4e-05,3.93965]
[1777420022640,43.8,76325.64,0.0,-0.96052,4e-05,3.94637]
[1777420023103,43.8,76325.64,0.0,-0.96052,4e-05,3.94637]
[1777420024035,43.8,76325.36,0.0,-0.96054,4e-05,3.94521]
[1777420024654,43.8,76324.79,0.0,-0.96056,4e-05,3.94304]
[1777420029689,43.8,76324.46,0.0,-0.96059,4e-05,3.94096]
[1777420034724,43.79,76324.83,0.0,-0.96058,4e-05,3.94132]
[1777420041773,43.79,76324.74,0.0,-0.9606,4e-05,3.93975]
[1777420044794,43.79,76323.27,0.0,-0.96067,4e-05,3.93412]
[1777420050836,43.78,76323.59,0.0,-0.96067,4e-05,3.93422]
[1777420055870,43.78,76323.5,0.0,-0.96072,4e-05,3.92887]
[1777420060906,43.78,76323.31,0.0,-0.96074,4e-05,3.92741]
[1777420062323,43.78,76323.31,0.0,-0.96074,4e-05,3.92741]
[1777420064471,43.78,76323.1,0.0,-0.96075,4e-05,3.92636]
[1777420070976,43.77,76322.77,0.0,-0.96078,4e-05,3.92397]
[1777420073697,43.77,76322.38,0.0,-0.9608,4e-05,3.92246]
[1777420073772,43.77,76322.38,0.0,-0.9608,4e-05,3.92216]
[1777420073978,43.77,76322.38,0.0,-0.9608,4e-05,3.92216]
[1777420073996,43.77,76316.94,0.0,-0.96103,4e-05,3.90337]
[1777420075007,43.77,76315.3,0.0,-0.9611,4e-05,3.89759]
[1777420076417,43.77,76315.3,0.0,-0.9611,4e-05,3.89759]
[1777420082054,43.77,76314.23,0.0,-0.96115,4e-05,3.8932]
[1777420088096,43.77,76314.11,0.0,-0.96117,4e-05,3.89223]
[1777420093131,43.76,76314.06,0.0,-0.96117,4e-05,3.89161]
[1777420094138,43.76,76316.06,0.0,-0.96109,4e-05,3.89842]
[1777420095145,43.76,76314.5,0.0,-0.96116,4e-05,3.89295]
[1777420096151,43.76,76313.18,0.0,-0.96121,4e-05,3.88832]
[1777420101186,43.76,76313.24,0.0,-0.96122,4e-05,3.88815]
[1777420106221,43.76,76312.98,0.0,-0.96123,4e-05,3.8869]
[1777420111257,43.76,76314.91,0.0,-0.96119,4e-05,3.88901]
[1777420114174,43.76,76314.75,0.0,-0.9612,4e-05,3.88832]
[1777420115285,43.76,76317.46,0.0,-0.96109,4e-05,3.89751]
[1777420117297,43.76,76317.81,0.0,-0.96108,4e-05,3.89863]
[1777420122334,43.76,76318.55,0.0,-0.96105,4e-05,3.90068]
[1777420123105,43.76,76318.55,0.0,-0.96105,4e-05,3.90068]
[1777420123113,43.76,76318.55,0.0,-0.96105,4e-05,3.90068]
[1777420128376,43.75,76318.6,0.0,-0.96106,4e-05,3.90035]
[1777420133411,43.75,76318.02,0.0,-0.96109,4e-05,3.89795]
[1777420140459,43.75,76317.73,0.0,-0.96111,4e-05,3.89643]
[1777420145495,43.75,76317.43,0.0,-0.96112,4e-05,3.89503]
[1777420152544,43.75,76317.59,0.0,-0.96112,4e-05,3.89509]
[1777420157315,43.75,76317.77,0.0,-0.96112,4e-05,3.8955]
[1777420158807,43.75,76317.77,0.0,-0.96112,4e-05,3.89536]
[1777420166642,43.74,76317.25,0.0,-0.96115,4e-05,3.89291]
[1777420168656,43.74,76319.95,0.0,-0.96104,4e-05,3.90209]
[1777420174697,43.74,76321.11,0.0,-0.96103,4e-05,3.90141]
[1777420175705,43.74,76319.22,0.0,-0.96111,4e-05,3.89482]
[1777420180741,43.74,76319.6,0.0,-0.9611,4e-05,3.89577]
[1777420185775,43.74,76319.43,0.0,-0.96111,4e-05,3.89482]
[1777420187291,43.74,76319.21,0.0,-0.96112,4e-05,3.89399]
[1777420187346,43.74,76319.21,0.0,-0.96112,4e-05,3.89399]
[1777420188005,43.74,76318.99,0.0,-0.96113,4e-05,3.89316]
[1777420192825,43.74,76317.79,0.0,-0.96119,4e-05,3.88867]
[1777420194416,43.74,76316.77,0.0,-0.96123,4e-05,3.88509]
[1777420194839,43.74,76314.49,0.0,-0.96133,4e-05,3.8772]
[1777420201888,43.74,76314.35,0.0,-0.96134,4e-05,3.87642]
[1777420203764,43.74,76314.35,0.0,-0.96134,4e-05,3.87642]
[1777420206923,43.74,76317.24,0.0,-0.96122,4e-05,3.88615]
[1777420212965,43.73,76318.24,0.0,-0.96118,4e-05,3.88928]
[1777420219007,43.73,76318.76,0.0,-0.96116,4e-05,3.89072]
[1777420220016,43.73,76320.96,0.0,-0.96107,4e-05,3.89824]
[1777420225050,43.73,76320.84,0.0,-0.96108,4e-05,3.89747]
[1777420227724,43.73,76319.12,0.0,-0.96116,4e-05,3.89134]
[1777420229077,43.73,76317.87,0.0,-0.96121,4e-05,3.88698]
[1777420234113,43.73,76317.37,0.0,-0.96127,4e-05,3.88085]
[1777420241162,43.73,76318.38,0.0,-0.96123,4e-05,3.88407]
[1777420246197,43.73,76318.94,0.0,-0.96121,4e-05,3.88578]
[1777420251231,43.73,76319.66,0.0,-0.96118,4e-05,3.88802]
[1777420256267,43.73,76319.8,0.0,-0.96118,4e-05,3.88823]
[1777420263316,43.72,76319.62,0.0,-0.96119,4e-05,3.88721]
[1777420268351,43.72,76318.53,0.0,-0.96124,4e-05,3.88317]
[1777420270366,43.72,76311.09,0.0,-0.96155,4e-05,3.85752]
[1777420272380,43.72,76310.51,0.0,-0.96158,4e-05,3.85552]
[1777420276408,43.72,76311.84,0.0,-0.96152,4e-05,3.86004]
[1777420277301,43.72,76311.84,0.0,-0.96152,4e-05,3.86004]
[1777420277680,43.72,76311.84,0.0,-0.96152,4e-05,3.86004]
[1777420284464,43.72,76311.43,0.0,-0.96154,4e-05,3.85853]
[1777420289498,43.72,76312.04,0.0,-0.96152,4e-05,3.86056]
[1777420293857,43.72,76311.81,0.0,-0.96153,4e-05,3.85975]
[1777420294534,43.72,76307.9,0.0,-0.96173,4e-05,3.84213]
[1777420295942,43.72,76307.9,0.0,-0.96173,4e-05,3.84213]
[1777420295989,43.72,76307.9,0.0,-0.96173,4e-05,3.84213]
[1777420297555,43.72,76305.45,0.0,-0.96183,4e-05,3.83378]
[1777420302169,43.72,76304.89,0.0,-0.96185,4e-05,3.83196]
[1777420307625,43.72,76306.07,0.0,-0.9618,4e-05,3.83615]
[1777420312298,43.72,76305.98,0.0,-0.9618,4e-05,3.83591]
[1777420314031,43.72,76305.69,0.0,-0.96181,4e-05,3.83497]
[1777420314137,43.72,76305.92,0.0,-0.9618,4e-05,3.83578]
[1777420314354,43.72,76305.92,0.0,-0.9618,4e-05,3.83578]
[1777420318027,43.72,76306.19,0.0,-0.96179,4e-05,3.83681]
[1777420318702,43.72,76310.04,0.0,-0.96163,4e-05,3.85002]
[1777420319428,43.72,76310.04,0.0,-0.96163,4e-05,3.85002]
[1777420319708,43.72,76312.19,0.0,-0.96154,4e-05,3.85739]
[1777420321723,43.72,76314.24,0.0,-0.96146,4e-05,3.8644]
[1777420326694,43.72,76314.14,0.0,-0.96146,4e-05,3.86399]
[1777420327222,43.72,76314.24,0.0,-0.96146,4e-05,3.86431]
[1777420329778,43.72,76315.57,0.0,-0.9614,4e-05,3.86881]
[1777420331459,43.72,76315.57,0.0,-0.9614,4e-05,3.86881]
[1777420336828,43.72,76316.2,0.0,-0.96138,4e-05,3.87077]
[1777420338843,43.72,76317.72,0.0,-0.96132,4e-05,3.87593]
[1777420343878,43.72,76318.23,0.0,-0.9613,4e-05,3.87749]
[1777420346898,43.72,76320.21,0.0,-0.96122,4e-05,3.88418]
[1777420347906,43.72,76323.18,0.0,-0.9611,4e-05,3.89436]
[1777420348912,43.72,76326.43,0.0,-0.96096,4e-05,3.90551]
[1777420349457,43.72,76326.43,0.0,-0.96096,4e-05,3.90551]
[1777420349463,43.72,76326.43,0.0,-0.96096,4e-05,3.90551]
[1777420350029,43.72,76326.43,0.0,-0.96096,4e-05,3.90551]
[1777420350093,43.72,76326.38,0.0,-0.96096,4e-05,3.90526]
[1777420356969,43.72,76325.19,0.0,-0.96106,4e-05,3.89641]
[1777420357975,43.72,76322.05,0.0,-0.96119,4e-05,3.88552]
[1777420361431,43.72,76321.53,0.0,-0.96122,4e-05,3.8836]
[1777420367039,43.72,76322.04,0.0,-0.9612,4e-05,3.88511]
[1777420367571,43.72,76322.04,0.0,-0.9612,4e-05,3.88511]
[1777420368046,43.72,76323.89,0.0,-0.96112,4e-05,3.89145]
[1777420373080,43.72,76324.86,0.0,-0.96108,4e-05,3.89451]
[1777420378118,43.72,76324.54,0.0,-0.9611,4e-05,3.89313]
[1777420381139,43.71,76328.5,0.0,-0.96094,4e-05,3.90664]
[1777420382146,43.71,76332.67,0.0,-0.96076,4e-05,3.921]
[1777420384239,43.71,76332.9,0.0,-0.96076,4e-05,3.9216]
[1777420390203,43.71,76332.83,0.0,-0.96077,4e-05,3.92071]
[1777420396245,43.71,76333.09,0.0,-0.96076,4e-05,3.92095]
[1777420397598,43.71,76333.09,0.0,-0.96076,4e-05,3.92095]
[1777420403294,43.71,76333.09,0.0,-0.96077,4e-05,3.92013]
[1777420404301,43.71,76329.1,0.0,-0.96094,4e-05,3.9062]
[1777420409657,43.7,76328.42,0.0,-0.96098,4e-05,3.90346]
[1777420411350,43.7,76331.08,0.0,-0.96091,4e-05,3.90815]
[1777420412304,43.7,76331.08,0.0,-0.96091,4e-05,3.90815]
[1777420414032,43.7,76332.13,0.0,-0.96086,4e-05,3.91168]
[1777420414137,43.7,76332.13,0.0,-0.96086,4e-05,3.91168]
[1777420414126,43.7,76332.23,0.0,-0.96086,4e-05,3.9118]
[1777420415754,43.7,76332.02,0.0,-0.96087,4e-05,3.91107]
[1777420415759,43.7,76332.18,0.0,-0.96087,4e-05,3.91151]
[1777420418023,43.7,76331.96,0.0,-0.96088,4e-05,3.91064]
[1777420424441,43.7,76331.78,0.0,-0.9609,4e-05,3.90914]
[1777420427906,43.7,76331.73,0.0,-0.9609,4e-05,3.90875]
[1777420433504,43.69,76331.68,0.0,-0.96091,4e-05,3.90784]
[1777420438539,43.69,76332.08,0.0,-0.9609,4e-05,3.90869]
[1777420440064,43.69,76332.08,0.0,-0.9609,4e-05,3.90869]
[1777420446131,43.69,76332.05,0.0,-0.96091,4e-05,3.90796]
[1777420451633,43.69,76331.81,0.0,-0.96093,4e-05,3.9064]
[1777420456669,43.69,76329.05,0.0,-0.96105,4e-05,3.89634]
[1777420461704,43.68,76328.52,0.0,-0.96108,4e-05,3.89407]
[1777420466738,43.68,76328.48,0.0,-0.96109,4e-05,3.89352]
[1777420471774,43.68,76329.28,0.0,-0.9611,4e-05,3.89165]
[1777420476809,43.68,76329.85,0.0,-0.96108,4e-05,3.89321]
[1777420478823,43.68,76331.46,0.0,-0.96101,4e-05,3.89861]
[1777420480836,43.68,76333.95,0.0,-0.96091,4e-05,3.90705]
[1777420484107,43.68,76333.84,0.0,-0.96092,4e-05,3.90657]
[1777420484457,43.68,76333.84,0.0,-0.96092,4e-05,3.90626]
[1777420484553,43.68,76333.84,0.0,-0.96092,4e-05,3.90626]
[1777420485206,43.68,76333.84,0.0,-0.96092,4e-05,3.90626]
[1777420485214,43.68,76351.21,0.0,-0.96019,4e-05,3.96659]
[1777420485876,43.68,76350.82,0.0,-0.96021,4e-05,3.96502]
[1777420486389,43.68,76350.82,0.0,-0.96021,4e-05,3.96502]
[1777420486398,43.68,76350.82,0.0,-0.96021,4e-05,3.96502]
[1777420488077,43.68,76350.23,0.0,-0.96023,4e-05,3.96277]
[1777420494938,43.67,76349.8,0.0,-0.96027,4e-05,3.95978]
[1777420495944,43.67,76351.9,0.0,-0.96018,4e-05,3.96695]
[1777420500980,43.67,76353.7,0.0,-0.96012,4e-05,3.97231]
[1777420501420,43.67,76353.7,0.0,-0.96012,4e-05,3.97231]
[1777420501753,43.67,76353.7,0.0,-0.96012,4e-05,3.97231]
[1777420502019,43.67,76353.7,0.0,-0.96012,4e-05,3.97231]
[1777420502120,43.67,76356.48,0.0,-0.96,4e-05,3.98186]
[1777420502427,43.67,76356.48,0.0,-0.96,4e-05,3.98186]
[1777420502999,43.67,76344.19,0.0,-0.96053,4e-05,3.93871]
[1777420504010,43.66,76339.48,0.0,-0.96073,4e-05,3.9222]
[1777420505014,43.66,76343.32,0.0,-0.96057,4e-05,3.93543]
[1777420506284,43.66,76343.32,0.0,-0.96057,4e-05,3.93543]
[1777420506418,43.66,76344.41,0.0,-0.96052,4e-05,3.9391]
[1777420508278,43.66,76344.32,0.0,-0.96053,4e-05,3.93865]
[1777420509042,43.66,76346.46,0.0,-0.96044,4e-05,3.94583]
[1777420512279,43.66,76347.43,0.0,-0.9604,4e-05,3.94906]
[1777420512441,43.66,76347.29,0.0,-0.96041,4e-05,3.94827]
[1777420513070,43.66,76347.31,0.0,-0.96041,4e-05,3.94819]
[1777420515085,43.66,76344.12,0.0,-0.96055,4e-05,3.93678]
[1777420516703,43.66,76344.39,0.0,-0.96054,4e-05,3.93759]
[1777420517099,43.66,76340.59,0.0,-0.9607,4e-05,3.92424]
[1777420518105,43.66,76338.63,0.0,-0.96079,4e-05,3.91733]
[1777420519113,43.66,76337.13,0.0,-0.96085,4e-05,3.91203]
[1777420524148,43.66,76336.03,0.0,-0.9609,4e-05,3.9078]
[1777420529182,43.65,76335.28,0.0,-0.96094,4e-05,3.90482]
[1777420534218,43.65,76327.83,0.0,-0.96129,4e-05,3.87455]
[1777420536232,43.65,76326.76,0.0,-0.96134,4e-05,3.87083]
[1777420537247,43.65,76326.76,0.0,-0.96134,4e-05,3.87083]
[1777420538274,43.65,76326.74,0.0,-0.96134,4e-05,3.87074]
[1777420538337,43.65,76326.74,0.0,-0.96134,4e-05,3.87074]
[1777420538372,43.65,76326.82,0.0,-0.96134,4e-05,3.871]
[1777420540275,43.65,76326.82,0.0,-0.96134,4e-05,3.871]
[1777420540307,43.65,76326.45,0.0,-0.96135,4e-05,3.86969]
[1777420541606,43.65,76326.77,0.0,-0.96134,4e-05,3.87078]
[1777420548316,43.65,76328.04,0.0,-0.96129,4e-05,3.87506]
[1777420553350,43.65,76328.43,0.0,-0.96127,4e-05,3.87629]
[1777420558386,43.65,76328.95,0.0,-0.96125,4e-05,3.87795]
[1777420563421,43.65,76329.02,0.0,-0.96125,4e-05,3.87805]
[1777420568455,43.65,76328.92,0.0,-0.96126,4e-05,3.87755]
[1777420569467,43.65,76330.36,0.0,-0.9612,4e-05,3.88248]
[1777420570471,43.65,76337.26,0.0,-0.96091,4e-05,3.90629]
[1777420571802,43.65,76337.26,0.0,-0.96091,4e-05,3.90629]
[1777420575506,43.65,76339.15,0.0,-0.96083,4e-05,3.91243]
[1777420577781,43.65,76340.01,0.0,-0.9608,4e-05,3.91533]
[1777420587591,43.65,76336.62,0.0,-0.96095,4e-05,3.90263]
[1777420588598,43.65,76331.64,0.0,-0.96116,4e-05,3.88535]
[1777420592627,43.64,76330.25,0.0,-0.96126,4e-05,3.87623]
[1777420597661,43.64,76329.0,0.0,-0.96131,4e-05,3.87182]
[1777420601688,43.64,76327.73,0.0,-0.96137,4e-05,3.86743]
[1777420606724,43.64,76327.7,0.0,-0.96137,4e-05,3.86732]
[1777420611759,43.64,76327.71,0.0,-0.96137,4e-05,3.86736]
[1777420614780,43.64,76331.18,0.0,-0.96122,4e-05,3.87931]
[1777420615787,43.64,76334.04,0.0,-0.96111,4e-05,3.88916]
[1777420620822,43.64,76333.85,0.0,-0.96112,4e-05,3.88833]
[1777420629884,43.64,76333.62,0.0,-0.96113,4e-05,3.88721]
[1777420635927,43.64,76334.14,0.0,-0.96111,4e-05,3.88878]
[1777420640962,43.64,76333.97,0.0,-0.96112,4e-05,3.88798]
[1777420641968,43.64,76331.98,0.0,-0.9612,4e-05,3.88107]
[1777420642976,43.64,76329.97,0.0,-0.96129,4e-05,3.8741]
[1777420644990,43.64,76328.73,0.0,-0.96134,4e-05,3.86978]
[1777420649018,43.64,76331.46,0.0,-0.96123,4e-05,3.87915]
[1777420652040,43.64,76333.74,0.0,-0.96117,4e-05,3.88273]
[1777420653047,43.64,76339.85,0.0,-0.96092,4e-05,3.90383]
[1777420654054,43.64,76341.95,0.0,-0.96083,4e-05,3.91104]
[1777420656216,43.64,76342.47,0.0,-0.96081,4e-05,3.91276]
[1777420662054,43.64,76341.61,0.0,-0.96085,4e-05,3.90929]
[1777420667232,43.64,76341.4,0.0,-0.96086,4e-05,3.90833]
[1777420668276,43.64,76341.4,0.0,-0.96086,4e-05,3.9081]
[1777420668372,43.64,76341.15,0.0,-0.96088,4e-05,3.90716]
[1777420669318,43.64,76341.15,0.0,-0.96088,4e-05,3.90716]
[1777420672282,43.64,76341.15,0.0,-0.96088,4e-05,3.90709]
[1777420672376,43.63,76341.4,0.0,-0.96087,4e-05,3.90774]
[1777420681243,43.63,76341.17,0.0,-0.96089,4e-05,3.90631]
[1777420682092,43.63,76341.17,0.0,-0.96089,4e-05,3.90631]
[1777420682278,43.63,76341.17,0.0,-0.96089,4e-05,3.90631]
[1777420682364,43.63,76341.17,0.0,-0.96089,4e-05,3.90624]
[1777420688301,43.63,76340.87,0.0,-0.9609,4e-05,3.90479]
[1777420696356,43.63,76341.43,0.0,-0.96089,4e-05,3.9062]
[1777420701392,43.63,76341.3,0.0,-0.9609,4e-05,3.90541]
[1777420703405,43.63,76343.59,0.0,-0.9608,4e-05,3.91322]
[1777420705420,43.63,76345.49,0.0,-0.96072,4e-05,3.91966]
[1777420708442,43.63,76347.21,0.0,-0.96066,4e-05,3.92537]
[1777420712469,43.62,76349.09,0.0,-0.96062,4e-05,3.9273]
[1777420717504,43.62,76350.36,0.0,-0.96057,4e-05,3.93123]
[1777420722538,43.62,76351.24,0.0,-0.96054,4e-05,3.93379]
[1777420727573,43.62,76351.13,0.0,-0.96055,4e-05,3.93294]
[1777420733616,43.62,76351.01,0.0,-0.96056,4e-05,3.93199]
[1777420739657,43.62,76351.02,0.0,-0.96057,4e-05,3.93153]
[1777420744692,43.61,76350.85,0.0,-0.96058,4e-05,3.93054]
[1777420748721,43.61,76349.44,0.0,-0.96064,4e-05,3.92535]
[1777420753756,43.61,76349.47,0.0,-0.96065,4e-05,3.92513]
[1777420758791,43.61,76350.2,0.0,-0.96062,4e-05,3.92737]
[1777420761812,43.61,76346.87,0.0,-0.96076,4e-05,3.9156]
[1777420766846,43.61,76344.67,0.0,-0.96086,4e-05,3.90774]
[1777420768861,43.61,76341.35,0.0,-0.961,4e-05,3.89618]
[1777420771882,43.61,76339.81,0.0,-0.9611,4e-05,3.88662]
[1777420776917,43.61,76338.92,0.0,-0.96114,4e-05,3.88355]
[1777420781952,43.61,76338.22,0.0,-0.96117,4e-05,3.88116]
[1777420784972,43.61,76333.98,0.0,-0.96135,4e-05,3.86656]
[1777420790009,43.61,76334.78,0.0,-0.96131,4e-05,3.86946]
[1777420795044,43.61,76328.92,0.0,-0.96155,4e-05,3.84944]
[1777420796051,43.61,76327.59,0.0,-0.96161,4e-05,3.84491]
[1777420802093,43.61,76326.62,0.0,-0.96164,4e-05,3.84194]
[1777420803100,43.61,76324.71,0.0,-0.96172,4e-05,3.83544]
[1777420806121,43.61,76321.07,0.0,-0.96187,4e-05,3.82321]
[1777420807127,43.61,76315.4,0.0,-0.9621,4e-05,3.80394]
[1777420808136,43.61,76313.81,0.0,-0.96216,4e-05,3.79862]
[1777420811963,43.62,76313.6,0.0,-0.96217,4e-05,3.79831]
[1777420812272,43.62,76313.6,0.0,-0.96217,4e-05,3.79831]
[1777420812316,43.62,76313.6,0.0,-0.96217,4e-05,3.79831]
[1777420812523,43.62,76313.6,0.0,-0.96217,4e-05,3.79831]
[1777420812532,43.62,76311.75,0.0,-0.96224,4e-05,3.79228]
[1777420813171,43.62,76305.98,0.0,-0.96248,4e-05,3.7727]
[1777420815184,43.62,76303.05,0.0,-0.96259,4e-05,3.7631]
[1777420817497,43.62,76303.07,0.0,-0.96259,4e-05,3.76336]
[1777420817521,43.62,76303.07,0.0,-0.96259,4e-05,3.76336]
[1777420817549,43.62,76303.07,0.0,-0.96259,4e-05,3.76336]
[1777420817598,43.62,76302.15,0.0,-0.96262,4e-05,3.76064]
[1777420818879,43.62,76301.35,0.0,-0.96265,4e-05,3.75793]
[1777420819022,43.62,76301.35,0.0,-0.96265,4e-05,3.75793]
[1777420819213,43.62,76299.69,0.0,-0.96272,4e-05,3.75252]
[1777420823242,43.62,76295.37,0.0,-0.96288,4e-05,3.73901]
[1777420826263,43.63,76290.89,0.0,-0.96305,4e-05,3.72465]
[1777420828137,43.63,76291.27,0.0,-0.96303,4e-05,3.72618]
[1777420828189,43.63,76291.27,0.0,-0.96303,4e-05,3.72618]
[1777420828273,43.63,76291.27,0.0,-0.96303,4e-05,3.72618]
[1777420828277,43.63,76290.83,0.0,-0.96305,4e-05,3.72495]
[1777420832305,43.63,76296.15,0.0,-0.96286,4e-05,3.73973]
[1777420834355,43.63,76298.48,0.0,-0.96276,4e-05,3.74781]
[1777420834367,43.63,76298.48,0.0,-0.96276,4e-05,3.74781]
[1777420834520,43.63,76298.48,0.0,-0.96276,4e-05,3.74781]
[1777420834620,43.63,76298.02,0.0,-0.96278,4e-05,3.74647]
[1777420840361,43.64,76298.06,0.0,-0.96276,4e-05,3.74789]
[1777420842287,43.64,76296.55,0.0,-0.96282,4e-05,3.74302]
[1777420842339,43.64,76296.55,0.0,-0.96282,4e-05,3.74302]
[1777420842519,43.64,76296.55,0.0,-0.96282,4e-05,3.74302]
[1777420842585,43.64,76296.25,0.0,-0.96283,4e-05,3.74223]
[1777420845396,43.64,76299.53,0.0,-0.96269,4e-05,3.75393]
[1777420849561,43.64,76298.3,0.0,-0.96273,4e-05,3.75038]
[1777420849564,43.64,76298.3,0.0,-0.96273,4e-05,3.75038]
[1777420849613,43.64,76298.19,0.0,-0.96273,4e-05,3.75021]
[1777420849768,43.64,76298.19,0.0,-0.96273,4e-05,3.75021]
[1777420854459,43.65,76302.81,0.0,-0.96253,4e-05,3.76684]
[1777420855699,43.65,76303.01,0.0,-0.96252,4e-05,3.7677]
[1777420855744,43.65,76303.01,0.0,-0.96252,4e-05,3.7677]
[1777420855772,43.65,76303.01,0.0,-0.96252,4e-05,3.7677]
[1777420856473,43.65,76303.56,0.0,-0.9625,4e-05,3.76973]
[1777420861508,43.65,76309.6,0.0,-0.96224,4e-05,3.79104]
[1777420862515,43.65,76313.17,0.0,-0.96209,4e-05,3.80332]
[1777420863295,43.65,76313.17,0.0,-0.96209,4e-05,3.80332]
[1777420863348,43.65,76313.17,0.0,-0.96209,4e-05,3.80332]
[1777420863520,43.65,76313.17,0.0,-0.96209,4e-05,3.80332]
[1777420863522,43.65,76313.7,0.0,-0.96207,4e-05,3.80524]
[1777420866543,43.65,76319.37,0.0,-0.96183,4e-05,3.82492]
[1777420869156,43.66,76321.81,0.0,-0.96173,4e-05,3.83343]
[1777420869203,43.66,76321.81,0.0,-0.96173,4e-05,3.83343]
[1777420869271,43.66,76321.81,0.0,-0.96173,4e-05,3.83343]
[1777420869564,43.66,76322.31,0.0,-0.96171,4e-05,3.83521]
[1777420870571,43.66,76325.37,0.0,-0.96158,4e-05,3.84576]
[1777420871578,43.66,76332.19,0.0,-0.9613,4e-05,3.86925]
[1777420873592,43.66,76333.61,0.0,-0.96124,4e-05,3.87415]
[1777420874028,43.66,76333.61,0.0,-0.96124,4e-05,3.87415]
[1777420874143,43.66,76333.61,0.0,-0.96124,4e-05,3.87415]
[1777420874164,43.66,76333.61,0.0,-0.96124,4e-05,3.87415]
[1777420874599,43.66,76343.14,0.0,-0.96084,4e-05,3.90709]
[1777420875606,43.66,76343.72,0.0,-0.96082,4e-05,3.90904]
[1777420880641,43.65,76343.6,0.0,-0.96083,4e-05,3.90833]
[1777420881648,43.65,76340.28,0.0,-0.96097,4e-05,3.89677]
[1777420883768,43.65,76340.43,0.0,-0.96096,4e-05,3.8972]
[1777420883820,43.65,76340.43,0.0,-0.96096,4e-05,3.8972]
[1777420884022,43.65,76340.43,0.0,-0.96096,4e-05,3.8972]
[1777420884668,43.65,76340.56,0.0,-0.96096,4e-05,3.89761]
[1777420889703,43.65,76341.05,0.0,-0.96094,4e-05,3.89908]
[1777420892650,43.65,76341.38,0.0,-0.96092,4e-05,3.90018]
[1777420892689,43.65,76341.38,0.0,-0.96092,4e-05,3.90018]
[1777420892771,43.65,76341.85,0.0,-0.96094,4e-05,3.89754]
[1777420892871,43.65,76341.96,0.0,-0.96094,4e-05,3.89787]
[1777420898599,43.65,76342.04,0.0,-0.96094,4e-05,3.89796]
[1777420898606,43.65,76342.04,0.0,-0.96094,4e-05,3.89796]
[1777420898697,43.65,76341.47,0.0,-0.96096,4e-05,3.8959]
[1777420898771,43.65,76341.47,0.0,-0.96096,4e-05,3.8959]
[1777420903421,43.65,76341.91,0.0,-0.96095,4e-05,3.89729]
[1777420903473,43.65,76341.91,0.0,-0.96095,4e-05,3.89729]
[1777420903520,43.65,76341.91,0.0,-0.96095,4e-05,3.89729]
[1777420903522,43.65,76341.69,0.0,-0.96096,4e-05,3.89644]
[1777420904808,43.65,76336.45,0.0,-0.96118,4e-05,3.87829]
[1777420907049,43.65,76335.97,0.0,-0.9612,4e-05,3.87662]
[1777420907101,43.65,76335.97,0.0,-0.9612,4e-05,3.87662]
[1777420907272,43.65,76335.97,0.0,-0.9612,4e-05,3.87662]
[1777420907684,43.65,76335.97,0.0,-0.9612,4e-05,3.87662]
[1777420907313,43.65,76334.01,0.0,-0.96128,4e-05,3.86985]
[1777420907771,43.65,76334.01,0.0,-0.96128,4e-05,3.86985]
[1777420907830,43.65,76334.81,0.0,-0.96125,4e-05,3.87261]
[1777420911858,43.65,76338.75,0.0,-0.96108,4e-05,3.88618]
[1777420912808,43.65,76338.75,0.0,-0.96108,4e-05,3.88618]
[1777420912853,43.65,76338.75,0.0,-0.96108,4e-05,3.88618]
[1777420913020,43.65,76338.75,0.0,-0.96108,4e-05,3.88618]
[1777420913118,43.65,76338.63,0.0,-0.96109,4e-05,3.88573]
[1777420918333,43.65,76338.51,0.0,-0.96109,4e-05,3.8852]
[1777420918520,43.65,76338.51,0.0,-0.96109,4e-05,3.8852]
[1777420918587,43.65,76339.74,0.0,-0.96104,4e-05,3.88938]
[1777420923951,43.65,76338.74,0.0,-0.96109,4e-05,3.88573]
[1777420925667,43.65,76338.74,0.0,-0.96109,4e-05,3.88573]
[1777420925711,43.65,76338.74,0.0,-0.96109,4e-05,3.88573]
[1777420925691,43.65,76339.5,0.0,-0.96106,4e-05,3.88829]
[1777420925772,43.65,76339.5,0.0,-0.96106,4e-05,3.88829]
[1777420925964,43.65,76339.76,0.0,-0.96105,4e-05,3.88919]
[1777420931001,43.65,76338.81,0.0,-0.96109,4e-05,3.88572]
[1777420933630,43.65,76338.75,0.0,-0.96109,4e-05,3.88548]
[1777420933675,43.65,76338.75,0.0,-0.96109,4e-05,3.88548]
[1777420933732,43.65,76338.49,0.0,-0.9611,4e-05,3.88452]
[1777420933770,43.65,76338.49,0.0,-0.9611,4e-05,3.88452]
[1777420938230,43.65,76340.16,0.0,-0.96103,4e-05,3.89019]
[1777420938298,43.65,76340.16,0.0,-0.96103,4e-05,3.89019]
[1777420938632,43.65,76340.16,0.0,-0.96103,4e-05,3.89019]
[1777420938665,43.65,76340.19,0.0,-0.96103,4e-05,3.89025]
[1777420939247,43.65,76340.19,0.0,-0.96103,4e-05,3.89025]
[1777420939314,43.65,76346.49,0.0,-0.96077,4e-05,3.91203]
[1777420941077,43.65,76348.57,0.0,-0.96068,4e-05,3.91909]
[1777420942240,43.65,76348.57,0.0,-0.96068,4e-05,3.91909]
[1777420943374,43.65,76348.35,0.0,-0.96069,4e-05,3.91824]
[1777420943428,43.65,76348.35,0.0,-0.96069,4e-05,3.91824]
[1777420943517,43.65,76348.35,0.0,-0.96069,4e-05,3.91824]
[1777420943619,43.65,76348.04,0.0,-0.96071,4e-05,3.91699]
[1777420946112,43.65,76350.66,0.0,-0.9606,4e-05,3.92592]
[1777420950213,43.64,76352.22,0.0,-0.96054,4e-05,3.93107]
[1777420950243,43.64,76352.22,0.0,-0.96054,4e-05,3.93107]
[1777420950267,43.64,76352.22,0.0,-0.96054,4e-05,3.93107]
[1777420953880,43.64,76351.74,0.0,-0.9606,4e-05,3.92477]
[1777420953928,43.64,76351.74,0.0,-0.9606,4e-05,3.92477]
[1777420954021,43.64,76351.74,0.0,-0.9606,4e-05,3.92477]
[1777420954167,43.64,76351.32,0.0,-0.96062,4e-05,3.92322]
[1777420959203,43.64,76351.32,0.0,-0.96063,4e-05,3.92278]
[1777420962224,43.64,76347.55,0.0,-0.96079,4e-05,3.90943]
[1777420963118,43.64,76347.55,0.0,-0.96079,4e-05,3.90943]
[1777420963170,43.64,76347.55,0.0,-0.96079,4e-05,3.90943]
[1777420963181,43.64,76347.55,0.0,-0.96079,4e-05,3.90943]
[1777420963233,43.64,76347.55,0.0,-0.96079,4e-05,3.90943]
[1777420963272,43.64,76347.55,0.0,-0.96079,4e-05,3.90943]
[1777420963373,43.64,76347.55,0.0,-0.96079,4e-05,3.9093]
[1777420969328,43.64,76348.08,0.0,-0.96077,4e-05,3.9109]
[1777420969381,43.64,76348.08,0.0,-0.96077,4e-05,3.9109]
[1777420969522,43.64,76348.08,0.0,-0.96077,4e-05,3.9109]
[1777420969563,43.64,76348.08,0.0,-0.96077,4e-05,3.9109]
[1777420969608,43.64,76348.96,0.0,-0.96074,4e-05,3.91384]
[1777420975388,43.64,76347.37,0.0,-0.96081,4e-05,3.90798]
[1777420976923,43.64,76347.25,0.0,-0.96081,4e-05,3.90751]
[1777420977024,43.64,76347.25,0.0,-0.96081,4e-05,3.90751]
[1777420979771,43.64,76347.55,0.0,-0.9608,4e-05,3.90845]
[1777420979823,43.64,76347.78,0.0,-0.96079,4e-05,3.9092]
[1777420980024,43.64,76347.78,0.0,-0.96079,4e-05,3.9092]
[1777420980423,43.64,76348.01,0.0,-0.96078,4e-05,3.90994]
[1777420981664,43.64,76348.01,0.0,-0.96078,4e-05,3.90994]
[1777420981717,43.64,76348.01,0.0,-0.96078,4e-05,3.90994]
[1777420981771,43.64,76348.01,0.0,-0.96078,4e-05,3.90994]
[1777420986214,43.64,76348.17,0.0,-0.96078,4e-05,3.91023]
[1777420986282,43.64,76348.17,0.0,-0.96078,4e-05,3.91023]
[1777420986466,43.64,76341.23,0.0,-0.96107,4e-05,3.88613]
[1777420987319,43.64,76341.23,0.0,-0.96107,4e-05,3.88613]
[1777420987372,43.64,76341.23,0.0,-0.96107,4e-05,3.88613]
[1777420987522,43.64,76341.23,0.0,-0.96107,4e-05,3.88613]
[1777420987523,43.64,76338.08,0.0,-0.9612,4e-05,3.87524]
[1777420990493,43.64,76335.71,0.0,-0.9613,4e-05,3.86709]
[1777420991101,43.64,76335.71,0.0,-0.9613,4e-05,3.86709]
[1777420991153,43.64,76335.71,0.0,-0.9613,4e-05,3.86709]
[1777420991270,43.64,76335.71,0.0,-0.9613,4e-05,3.86709]
[1777420996535,43.64,76336.22,0.0,-0.96128,4e-05,3.86894]
[1777421002578,43.64,76336.26,0.0,-0.96128,4e-05,3.86918]
[1777421007613,43.64,76336.19,0.0,-0.96128,4e-05,3.86902]
[1777421009630,43.64,76345.24,0.0,-0.9609,4e-05,3.90033]
[1777421010519,43.64,76345.24,0.0,-0.9609,4e-05,3.90033]
[1777421010573,43.64,76345.24,0.0,-0.9609,4e-05,3.90033]
[1777421010586,43.64,76345.24,0.0,-0.9609,4e-05,3.90033]
[1777421010672,43.64,76345.24,0.0,-0.9609,4e-05,3.90033]
[1777421010769,43.64,76345.24,0.0,-0.9609,4e-05,3.90033]
[1777421010800,43.64,76346.65,0.0,-0.96084,4e-05,3.90518]
[1777421016680,43.64,76347.2,0.0,-0.96086,4e-05,3.90263]
[1777421019440,43.63,76347.28,0.0,-0.96086,4e-05,3.90283]
[1777421019493,43.63,76347.28,0.0,-0.96086,4e-05,3.90283]
[1777421019521,43.63,76347.28,0.0,-0.96086,4e-05,3.90283]
[1777421019701,43.63,76347.08,0.0,-0.96087,4e-05,3.9021]
[1777421021000,43.63,76347.44,0.0,-0.96085,4e-05,3.90331]
[1777421021025,43.63,76347.44,0.0,-0.96085,4e-05,3.90331]
[1777421026296,43.63,76345.89,0.0,-0.96092,4e-05,3.89775]
[1777421026348,43.63,76345.89,0.0,-0.96092,4e-05,3.89775]
[1777421026519,43.63,76345.89,0.0,-0.96092,4e-05,3.89775]
[1777421026750,43.63,76346.67,0.0,-0.96089,4e-05,3.90042]
[1777421031785,43.63,76346.28,0.0,-0.96091,4e-05,3.89892]
[1777421036819,43.63,76346.21,0.0,-0.96091,4e-05,3.89854]
[1777421039308,43.63,76346.14,0.0,-0.96091,4e-05,3.89824]
[1777421039360,43.63,76346.14,0.0,-0.96091,4e-05,3.89824]
[1777421039520,43.63,76346.14,0.0,-0.96091,4e-05,3.89824]
[1777421040672,43.63,76346.05,0.0,-0.96092,4e-05,3.8979]
[1777421040724,43.63,76346.05,0.0,-0.96092,4e-05,3.8979]
[1777421040771,43.63,76346.05,0.0,-0.96092,4e-05,3.8979]
[1777421040848,43.63,76345.82,0.0,-0.96093,4e-05,3.89708]
[1777421042207,43.63,76345.52,0.0,-0.96094,4e-05,3.89602]
[1777421046891,43.63,76348.88,0.0,-0.9608,4e-05,3.90755]
[1777421048080,43.63,76348.88,0.0,-0.9608,4e-05,3.90755]
[1777421048127,43.63,76348.88,0.0,-0.9608,4e-05,3.90755]
[1777421048269,43.63,76348.88,0.0,-0.9608,4e-05,3.90755]
[1777421048279,43.63,76364.35,0.0,-0.96014,4e-05,3.96145]
[1777421048905,43.63,76366.76,0.0,-0.96004,4e-05,3.96977]
[1777421051045,43.63,76366.13,0.0,-0.96007,4e-05,3.96741]
[1777421052794,43.63,76366.63,0.0,-0.96005,4e-05,3.96902]
[1777421052800,43.63,76366.63,0.0,-0.96005,4e-05,3.96902]
[1777421052801,43.63,76366.63,0.0,-0.96005,4e-05,3.96902]
[1777421052869,43.63,76367.54,0.0,-0.96002,4e-05,3.97192]
[1777421053022,43.63,76367.54,0.0,-0.96002,4e-05,3.97192]
[1777421053252,43.63,76371.47,0.0,-0.95985,4e-05,3.98573]
[1777421057374,43.63,76371.89,0.0,-0.95984,4e-05,3.98668]
[1777421059003,43.63,76371.69,0.0,-0.95985,4e-05,3.98562]
[1777421059018,43.63,76371.69,0.0,-0.95985,4e-05,3.98562]
[1777421059195,43.63,76371.69,0.0,-0.95985,4e-05,3.98562]
[1777421059269,43.63,76371.69,0.0,-0.95985,4e-05,3.98562]
[1777421059469,43.63,76371.65,0.0,-0.95986,4e-05,3.98513]
[1777421062304,43.62,76371.79,0.0,-0.95985,4e-05,3.98545]
[1777421063664,43.62,76371.19,0.0,-0.95988,4e-05,3.98316]
[1777421063711,43.62,76371.19,0.0,-0.95988,4e-05,3.98316]
[1777421063769,43.62,76371.19,0.0,-0.95988,4e-05,3.98316]
[1777421064624,43.62,76371.36,0.0,-0.95988,4e-05,3.98341]
[1777421064673,43.62,76371.36,0.0,-0.95988,4e-05,3.98341]
[1777421064768,43.62,76371.36,0.0,-0.95988,4e-05,3.98341]
[1777421064861,43.62,76370.5,0.0,-0.95992,4e-05,3.98022]
[1777421070056,43.62,76370.62,0.0,-0.95992,4e-05,3.97978]
[1777421071239,43.62,76370.62,0.0,-0.95992,4e-05,3.97978]
[1777421071281,43.62,76370.62,0.0,-0.95992,4e-05,3.97978]
[1777421071671,43.62,76370.62,0.0,-0.95992,4e-05,3.97978]
[1777421072280,43.62,76371.08,0.0,-0.95995,4e-05,3.97679]
[1777421072281,43.62,76368.69,0.0,-0.96005,4e-05,3.9684]
[1777421077425,43.62,76367.4,0.0,-0.96011,4e-05,3.96328]
[1777421077474,43.62,76367.4,0.0,-0.96011,4e-05,3.96328]
[1777421077518,43.62,76367.4,0.0,-0.96011,4e-05,3.96328]
[1777421078112,43.61,76372.38,0.0,-0.9599,4e-05,3.98047]
[1777421083410,43.61,76372.61,0.0,-0.9599,4e-05,3.98055]
[1777421083460,43.61,76372.61,0.0,-0.9599,4e-05,3.98055]
[1777421083461,43.61,76372.61,0.0,-0.9599,4e-05,3.98055]
[1777421083514,43.61,76372.61,0.0,-0.9599,4e-05,3.98055]
[1777421083521,43.61,76372.61,0.0,-0.9599,4e-05,3.98055]
[1777421083559,43.61,76372.59,0.0,-0.95991,4e-05,3.98012]
[1777421088574,43.61,76373.93,0.0,-0.95986,4e-05,3.98428]
[1777421088782,43.61,76373.93,0.0,-0.95986,4e-05,3.98428]
[1777421090195,43.61,76356.34,0.0,-0.96061,4e-05,3.92217]
[1777421091517,43.61,76347.89,0.0,-0.96097,4e-05,3.89271]
[1777421092210,43.61,76333.94,0.0,-0.96155,4e-05,3.84459]
[1777421093217,43.61,76329.75,0.0,-0.96173,4e-05,3.83026]
[1777421098252,43.61,76329.92,0.0,-0.96172,4e-05,3.8312]
[1777421101273,43.61,76337.29,0.0,-0.96141,4e-05,3.85672]
[1777421103287,43.61,76338.28,0.0,-0.96136,4e-05,3.86017]
[1777421108322,43.61,76338.25,0.0,-0.96136,4e-05,3.86018]
[1777421111343,43.61,76343.26,0.0,-0.96115,4e-05,3.87752]
[1777421114364,43.61,76340.1,0.0,-0.96129,4e-05,3.86658]
[1777421118392,43.61,76338.12,0.0,-0.96137,4e-05,3.8598]
[1777421123428,43.61,76339.09,0.0,-0.96133,4e-05,3.86324]
[1777421128463,43.61,76339.73,0.0,-0.9613,4e-05,3.86554]
[1777421129470,43.61,76341.61,0.0,-0.96122,4e-05,3.87205]
[1777421134505,43.61,76343.27,0.0,-0.96119,4e-05,3.87362]
[1777421138533,43.61,76349.46,0.0,-0.96093,4e-05,3.89506]
[1777421140548,43.61,76352.84,0.0,-0.96079,4e-05,3.90676]
[1777421144576,43.61,76350.41,0.0,-0.96089,4e-05,3.8981]
[1777421145583,43.61,76348.03,0.0,-0.96099,4e-05,3.88981]
[1777421150618,43.61,76349.05,0.0,-0.96095,4e-05,3.89321]
[1777421152631,43.61,76351.56,0.0,-0.96085,4e-05,3.90184]
[1777421154645,43.61,76353.43,0.0,-0.96077,4e-05,3.90824]
[1777421159681,43.61,76352.76,0.0,-0.9608,4e-05,3.90563]
[1777421165723,43.61,76352.92,0.0,-0.9608,4e-05,3.90587]
[1777421171765,43.61,76353.6,0.0,-0.96077,4e-05,3.9079]
[1777421174786,43.6,76349.34,0.0,-0.96096,4e-05,3.89295]
[1777421175793,43.6,76346.33,0.0,-0.96108,4e-05,3.8825]
[1777421178819,43.6,76349.61,0.0,-0.96095,4e-05,3.8938]
[1777421180833,43.6,76347.78,0.0,-0.96102,4e-05,3.8874]
[1777421185867,43.6,76348.49,0.0,-0.96099,4e-05,3.88974]
[1777421186874,43.6,76350.67,0.0,-0.9609,4e-05,3.89726]
[1777421192917,43.6,76350.58,0.0,-0.96095,4e-05,3.89248]
[1777421196950,43.6,76348.15,0.0,-0.96105,4e-05,3.88394]
[1777421201985,43.6,76347.69,0.0,-0.96107,4e-05,3.88227]
[1777421202991,43.6,76344.17,0.0,-0.96122,4e-05,3.87009]
[1777421208027,43.6,76342.55,0.0,-0.96129,4e-05,3.86455]
[1777421213062,43.6,76336.44,0.0,-0.96154,4e-05,3.8436]
[1777421218098,43.6,76330.76,0.0,-0.96177,4e-05,3.82441]
[1777421219105,43.6,76328.5,0.0,-0.96187,4e-05,3.81676]
[1777421224139,43.61,76328.18,0.0,-0.96187,4e-05,3.81617]
[1777421229174,43.61,76327.56,0.0,-0.96189,4e-05,3.81461]
[1777421234210,43.61,76327.8,0.0,-0.96188,4e-05,3.816]
[1777421238237,43.61,76317.4,0.0,-0.9623,4e-05,3.781]
[1777421239249,43.61,76314.36,0.0,-0.96242,4e-05,3.77086]
[1777421243277,43.61,76312.38,0.0,-0.96249,4e-05,3.76493]
[1777421245291,43.62,76310.56,0.0,-0.96256,4e-05,3.75919]
[1777421250326,43.62,76309.84,0.0,-0.96258,4e-05,3.75785]
[1777421255361,43.62,76310.29,0.0,-0.96258,4e-05,3.75632]
[1777421260396,43.63,76310.95,0.0,-0.96254,4e-05,3.75966]
[1777421263419,43.63,76315.26,0.0,-0.96236,4e-05,3.77492]
[1777421264426,43.63,76321.87,0.0,-0.96209,4e-05,3.79759]
[1777421269461,43.63,76323.2,0.0,-0.96202,4e-05,3.80291]
[1777421271475,43.63,76325.01,0.0,-0.96194,4e-05,3.80939]
[1777421276509,43.64,76325.14,0.0,-0.96193,4e-05,3.81058]
[1777421281545,43.64,76325.0,0.0,-0.96192,4e-05,3.81086]
[1777421284566,43.64,76328.77,0.0,-0.96176,4e-05,3.8242]
[1777421285573,43.64,76335.77,0.0,-0.96147,4e-05,3.84837]
[1777421287587,43.64,76335.64,0.0,-0.96147,4e-05,3.84815]
[1777421292622,43.65,76338.32,0.0,-0.96136,4e-05,3.85786]
[1777421295644,43.65,76334.85,0.0,-0.9615,4e-05,3.84618]
[1777421297657,43.65,76330.97,0.0,-0.96166,4e-05,3.83305]
[1777421300679,43.65,76333.28,0.0,-0.96156,4e-05,3.8413]
[1777421305714,43.65,76333.82,0.0,-0.96153,4e-05,3.84374]
[1777421310749,43.65,76338.2,0.0,-0.96134,4e-05,3.85922]
[1777421315784,43.65,76337.95,0.0,-0.96138,4e-05,3.85447]
[1777421320822,43.65,76339.21,0.0,-0.96133,4e-05,3.85909]
[1777421325857,43.65,76339.53,0.0,-0.96131,4e-05,3.86045]
[1777421330893,43.66,76340.48,0.0,-0.96127,4e-05,3.86393]
[1777421341970,43.66,76340.32,0.0,-0.96127,4e-05,3.86382]
[1777421348015,43.66,76339.48,0.0,-0.9613,4e-05,3.86119]
[1777421353047,43.66,76337.69,0.0,-0.96138,4e-05,3.85524]
[1777421354055,43.66,76334.29,0.0,-0.96152,4e-05,3.84361]
[1777421356068,43.66,76332.26,0.0,-0.9616,4e-05,3.8368]
[1777421361105,43.66,76333.23,0.0,-0.96155,4e-05,3.84055]
[1777421366141,43.66,76334.45,0.0,-0.9615,4e-05,3.84512]
[1777421371175,43.66,76335.88,0.0,-0.96147,4e-05,3.84618]
[1777421376211,43.66,76336.5,0.0,-0.96144,4e-05,3.84864]
[1777421377218,43.66,76330.76,0.0,-0.96168,4e-05,3.82901]
[1777421378224,43.67,76327.74,0.0,-0.9618,4e-05,3.81877]
[1777421383260,43.67,76328.8,0.0,-0.96175,4e-05,3.82295]
[1777421388294,43.67,76329.55,0.0,-0.96172,4e-05,3.82601]
[1777421393330,43.67,76327.99,0.0,-0.96178,4e-05,3.82114]
[1777421395344,43.67,76335.16,0.0,-0.96148,4e-05,3.84591]
[1777421396350,43.67,76339.45,0.0,-0.9613,4e-05,3.86072]
[1777421401386,43.67,76340.37,0.0,-0.96126,4e-05,3.86405]
[1777421402393,43.67,76337.23,0.0,-0.96139,4e-05,3.85327]
[1777421403400,43.67,76334.4,0.0,-0.9615,4e-05,3.8436]
[1777421408435,43.67,76334.1,0.0,-0.96151,4e-05,3.84292]
[1777421412463,43.67,76329.68,0.0,-0.96169,4e-05,3.82805]
[1777421414476,43.68,76327.37,0.0,-0.96179,4e-05,3.82035]
[1777421417498,43.68,76316.76,0.0,-0.96222,4e-05,3.78451]
[1777421418505,43.68,76312.57,0.0,-0.96239,4e-05,3.77046]
[1777421420519,43.68,76310.06,0.0,-0.96248,4e-05,3.76235]
[1777421424547,43.68,76306.6,0.0,-0.96262,4e-05,3.75146]
[1777421429582,43.69,76304.85,0.0,-0.96267,4e-05,3.74668]
[1777421432602,43.69,76308.02,0.0,-0.96257,4e-05,3.75391]
[1777421438644,43.69,76308.41,0.0,-0.96254,4e-05,3.75651]
[1777421440659,43.69,76310.64,0.0,-0.96245,4e-05,3.76448]
[1777421441666,43.69,76317.26,0.0,-0.96217,4e-05,3.78713]
[1777421445693,43.7,76319.81,0.0,-0.96206,4e-05,3.79643]
[1777421448714,43.7,76317.66,0.0,-0.96214,4e-05,3.78959]
[1777421453751,43.7,76316.97,0.0,-0.96216,4e-05,3.7881]
[1777421458786,43.71,76316.99,0.0,-0.96215,4e-05,3.78905]
[1777421463821,43.71,76315.95,0.0,-0.96218,4e-05,3.78641]
[1777421469863,43.71,76315.66,0.0,-0.96218,4e-05,3.78654]
[1777421475063,43.72,76315.74,0.0,-0.96217,4e-05,3.78775]
[1777421475082,43.72,76317.71,0.0,-0.96208,4e-05,3.79463]
[1777421481946,43.72,76317.36,0.0,-0.96208,4e-05,3.79467]
[1777421482954,43.72,76315.53,0.0,-0.96215,4e-05,3.78863]
[1777421487989,43.72,76316.94,0.0,-0.96209,4e-05,3.79433]
[1777421493024,43.73,76317.01,0.0,-0.96211,4e-05,3.7913]
[1777421498059,43.73,76309.09,0.0,-0.96242,4e-05,3.76538]
[1777421503094,43.74,76309.08,0.0,-0.96241,4e-05,3.76646]
[1777421504101,43.74,76306.25,0.0,-0.96252,4e-05,3.75711]
[1777421508129,43.74,76308.15,0.0,-0.96243,4e-05,3.76446]
[1777421513164,43.74,76308.17,0.0,-0.96242,4e-05,3.76561]
[1777421518199,43.75,76309.43,0.0,-0.96236,4e-05,3.77094]
[1777421519205,43.75,76311.56,0.0,-0.96227,4e-05,3.77836]
[1777421523234,43.75,76313.95,0.0,-0.96216,4e-05,3.78721]
[1777421528269,43.75,76312.82,0.0,-0.96219,4e-05,3.78427]
[1777421532296,43.76,76314.77,0.0,-0.96211,4e-05,3.7916]
[1777421537332,43.76,76314.46,0.0,-0.96211,4e-05,3.7914]
[1777421542366,43.76,76314.63,0.0,-0.96209,4e-05,3.79284]
[1777421545388,43.76,76319.23,0.0,-0.96189,4e-05,3.80899]
[1777421550423,43.77,76319.93,0.0,-0.96186,4e-05,3.81208]
[1777421556464,43.77,76319.9,0.0,-0.96189,4e-05,3.80865]
[1777421561499,43.77,76319.99,0.0,-0.96187,4e-05,3.80969]
[1777421566535,43.78,76320.13,0.0,-0.96186,4e-05,3.81088]
[1777421571570,43.78,76319.76,0.0,-0.96187,4e-05,3.81034]
[1777421574591,43.78,76321.55,0.0,-0.96179,4e-05,3.81687]
[1777421575598,43.78,76324.56,0.0,-0.96166,4e-05,3.82728]
[1777421580633,43.78,76324.5,0.0,-0.96166,4e-05,3.82764]
[1777421585667,43.78,76322.12,0.0,-0.96175,4e-05,3.8201]
[1777421590703,43.79,76322.39,0.0,-0.96173,4e-05,3.82166]
[1777421595740,43.79,76323.12,0.0,-0.96169,4e-05,3.82476]
[1777421597754,43.79,76330.74,0.0,-0.96137,4e-05,3.85107]
[1777421603797,43.79,76330.53,0.0,-0.96138,4e-05,3.85083]
[1777421608832,43.79,76329.78,0.0,-0.9614,4e-05,3.84871]
[1777421614875,43.79,76329.97,0.0,-0.96143,4e-05,3.84573]
[1777421619909,43.8,76329.26,0.0,-0.96145,4e-05,3.84381]
[1777421620915,43.8,76323.2,0.0,-0.9617,4e-05,3.82319]
[1777421623937,43.8,76323.25,0.0,-0.96169,4e-05,3.82375]
[1777421629979,43.8,76323.45,0.0,-0.96167,4e-05,3.82527]
[1777421635014,43.8,76323.85,0.0,-0.96165,4e-05,3.82732]
[1777421640049,43.81,76324.59,0.0,-0.96161,4e-05,3.83051]
[1777421645084,43.81,76326.07,0.0,-0.96154,4e-05,3.83631]
[1777421650119,43.81,76325.35,0.0,-0.96156,4e-05,3.83444]
[1777421655155,43.81,76322.88,0.0,-0.96166,4e-05,3.82659]
[1777421656161,43.81,76317.22,0.0,-0.96189,4e-05,3.80744]
[1777421659181,43.82,76315.38,0.0,-0.96196,4e-05,3.80169]
[1777421663210,43.82,76313.39,0.0,-0.96203,4e-05,3.79559]
[1777421668245,43.82,76312.98,0.0,-0.96204,4e-05,3.79502]
[1777421673280,43.82,76310.77,0.0,-0.96216,4e-05,3.78419]
[1777421678315,43.83,76310.34,0.0,-0.96216,4e-05,3.78363]
[1777421683350,43.83,76310.91,0.0,-0.96213,4e-05,3.78644]
[1777421684357,43.83,76307.32,0.0,-0.96227,4e-05,3.77446]
[1777421689393,43.83,76306.44,0.0,-0.9623,4e-05,3.77244]
[1777421694432,43.84,76313.39,0.0,-0.962,4e-05,3.79693]
[1777421695449,43.84,76318.56,0.0,-0.96179,4e-05,3.81465]
[1777421696452,43.84,76330.79,0.0,-0.96128,4e-05,3.85657]
[1777421697459,43.84,76331.65,0.0,-0.96124,4e-05,3.85957]
[1777421698466,43.84,76320.18,0.0,-0.96172,4e-05,3.82038]
[1777421699473,43.84,76318.75,0.0,-0.96178,4e-05,3.81562]
[1777421704508,43.84,76321.26,0.0,-0.96167,4e-05,3.82477]
[1777421709543,43.84,76321.86,0.0,-0.96163,4e-05,3.82734]
[1777421714578,43.85,76321.3,0.0,-0.96165,4e-05,3.82596]
[1777421717599,43.85,76317.59,0.0,-0.9618,4e-05,3.81365]
[1777421723641,43.85,76316.94,0.0,-0.96182,4e-05,3.81223]
[1777421725655,43.85,76313.95,0.0,-0.96194,4e-05,3.80234]
[1777421726662,43.85,76307.04,0.0,-0.96222,4e-05,3.77907]
[1777421731696,43.85,76307.43,0.0,-0.96223,4e-05,3.77716]
[1777421736731,43.86,76307.25,0.0,-0.96223,4e-05,3.77749]
[1777421740760,43.86,76310.75,0.0,-0.96207,4e-05,3.79006]
[1777421745795,43.86,76310.69,0.0,-0.96207,4e-05,3.79066]
[1777421748816,43.87,76306.38,0.0,-0.96224,4e-05,3.77655]
[1777421751837,43.87,76303.55,0.0,-0.96234,4e-05,3.76752]
[1777421756941,43.87,76302.72,0.0,-0.96237,4e-05,3.7651]
[1777421756993,43.87,76302.72,0.0,-0.96237,4e-05,3.7651]
[1777421757019,43.87,76302.72,0.0,-0.96237,4e-05,3.7651]
[1777421762914,43.87,76303.92,0.0,-0.9623,4e-05,3.77082]
[1777421763921,43.88,76308.1,0.0,-0.96213,4e-05,3.78512]
[1777421766941,43.88,76310.06,0.0,-0.96205,4e-05,3.7922]
[1777421768956,43.88,76311.85,0.0,-0.96197,4e-05,3.79854]
[1777421770970,43.88,76313.86,0.0,-0.96188,4e-05,3.80561]
[1777421772984,43.88,76316.73,0.0,-0.96176,4e-05,3.8156]
[1777421778020,43.88,76317.07,0.0,-0.96174,4e-05,3.81725]
[1777421784061,43.88,76316.76,0.0,-0.96175,4e-05,3.81682]
[1777421789097,43.89,76316.95,0.0,-0.96173,4e-05,3.81799]
[1777421794132,43.89,76317.11,0.0,-0.96176,4e-05,3.81489]
[1777421801181,43.89,76318.6,0.0,-0.96169,4e-05,3.82073]
[1777421806217,43.89,76320.69,0.0,-0.9616,4e-05,3.82839]
[1777421808231,43.89,76322.79,0.0,-0.96151,4e-05,3.83585]
[1777421813266,43.89,76318.52,0.0,-0.96168,4e-05,3.82172]
[1777421814272,43.9,76316.37,0.0,-0.96176,4e-05,3.81451]
[1777421819307,43.9,76316.34,0.0,-0.96176,4e-05,3.81502]
[1777421824343,43.9,76316.54,0.0,-0.96174,4e-05,3.81632]
[1777421826356,43.9,76318.88,0.0,-0.96164,4e-05,3.82453]
[1777421831391,43.9,76318.73,0.0,-0.96164,4e-05,3.82458]
[1777421836427,43.9,76318.44,0.0,-0.96165,4e-05,3.82414]
[1777421841462,43.91,76318.89,0.0,-0.96162,4e-05,3.82623]
[1777421846497,43.91,76318.99,0.0,-0.96161,4e-05,3.82712]
[1777421850525,43.91,76316.43,0.0,-0.96171,4e-05,3.81883]
[1777421851533,43.91,76313.65,0.0,-0.96186,4e-05,3.8053]
[1777421855561,43.91,76316.52,0.0,-0.96174,4e-05,3.81562]
[1777421860596,43.91,76314.43,0.0,-0.96182,4e-05,3.80914]
[1777421863617,43.92,76311.75,0.0,-0.96192,4e-05,3.80046]
[1777421867645,43.92,76308.22,0.0,-0.96206,4e-05,3.78909]
[1777421872680,43.92,76308.67,0.0,-0.96203,4e-05,3.79141]
[1777421878722,43.92,76308.52,0.0,-0.96203,4e-05,3.79181]
[1777421883756,43.93,76306.71,0.0,-0.96209,4e-05,3.78641]
[1777421888791,43.93,76304.76,0.0,-0.96216,4e-05,3.78062]
[1777421893827,43.93,76305.35,0.0,-0.96213,4e-05,3.7834]
[1777421894834,43.93,76296.24,0.0,-0.9625,4e-05,3.75283]
[1777421895841,43.93,76290.19,0.0,-0.96274,4e-05,3.73273]
[1777421898862,43.94,76287.14,0.0,-0.96285,4e-05,3.72324]
[1777421900876,43.94,76284.5,0.0,-0.96295,4e-05,3.71492]
[1777421905911,43.94,76283.06,0.0,-0.96299,4e-05,3.71144]
[1777421910945,43.95,76282.09,0.0,-0.96302,4e-05,3.70954]
[1777421912565,43.95,76276.92,0.0,-0.96325,4e-05,3.68877]
[1777421913967,43.95,76272.22,0.0,-0.96344,4e-05,3.67348]
[1777421917995,43.96,76268.97,0.0,-0.96355,4e-05,3.66401]
[1777421919002,43.96,76267.03,0.0,-0.96362,4e-05,3.65793]
[1777421921017,43.96,76264.95,0.0,-0.9637,4e-05,3.65176]
[1777421923030,43.96,76268.82,0.0,-0.96354,4e-05,3.66525]
[1777421924038,43.96,76271.06,0.0,-0.96344,4e-05,3.673]
[1777421929073,43.97,76270.59,0.0,-0.96344,4e-05,3.67305]
[1777421934107,43.98,76269.47,0.0,-0.96347,4e-05,3.67094]
[1777421939143,43.98,76269.87,0.0,-0.96343,4e-05,3.67385]
[1777421944178,43.99,76269.67,0.0,-0.96342,4e-05,3.67475]
[1777421949304,43.99,76269.94,0.0,-0.9634,4e-05,3.67657]
[1777421950220,43.99,76272.65,0.0,-0.96328,4e-05,3.68647]
[1777421955255,44.0,76278.73,0.0,-0.96302,4e-05,3.7081]
[1777421960289,44.0,76279.99,0.0,-0.96295,4e-05,3.71355]
[1777421961296,44.0,76278.07,0.0,-0.96303,4e-05,3.70739]
[1777421966331,44.01,76277.41,0.0,-0.96304,4e-05,3.70643]
[1777421971367,44.01,76277.45,0.0,-0.96306,4e-05,3.70366]
[1777421976402,44.02,76277.67,0.0,-0.96304,4e-05,3.70563]
[1777421981437,44.02,76276.42,0.0,-0.96307,4e-05,3.70295]
[1777421987479,44.03,76276.76,0.0,-0.96304,4e-05,3.70555]
[1777421989493,44.03,76285.15,0.0,-0.9627,4e-05,3.73402]
[1777421991507,44.03,76287.35,0.0,-0.9626,4e-05,3.74177]
[1777421992794,44.03,76287.35,0.0,-0.9626,4e-05,3.74177]
[1777421992520,44.03,76320.49,0.0,-0.96124,4e-05,3.85391]
[1777421993088,44.03,76320.49,0.0,-0.96124,4e-05,3.85391]
[1777421993526,44.03,76333.28,0.0,-0.96071,4e-05,3.89797]
[1777421994533,44.03,76333.16,0.0,-0.96071,4e-05,3.89749]
[1777421996010,44.03,76333.43,0.0,-0.9607,4e-05,3.89836]
[1777421998032,44.03,76332.62,0.0,-0.96074,4e-05,3.89544]
[1777421998561,44.03,76332.63,0.0,-0.96074,4e-05,3.89542]
[1777422001584,44.03,76329.13,0.0,-0.96089,4e-05,3.88321]
[1777422006621,44.03,76330.45,0.0,-0.96083,4e-05,3.88754]
[1777422011655,44.03,76329.84,0.0,-0.96086,4e-05,3.88526]
[1777422013016,44.03,76329.91,0.0,-0.96086,4e-05,3.88546]
[1777422013068,44.03,76329.91,0.0,-0.96086,4e-05,3.88546]
[1777422013269,44.03,76329.91,0.0,-0.96086,4e-05,3.88546]
[1777422013668,44.03,76330.16,0.0,-0.96085,4e-05,3.88629]
[1777422018704,44.03,76328.89,0.0,-0.9609,4e-05,3.88178]
[1777422023541,44.03,76327.51,0.0,-0.96096,4e-05,3.87695]
[1777422023580,44.03,76327.51,0.0,-0.96096,4e-05,3.87695]
[1777422023773,44.03,76327.51,0.0,-0.96096,4e-05,3.87695]
[1777422023788,44.03,76327.0,0.0,-0.96099,4e-05,3.87518]
[1777422028774,44.03,76322.63,0.0,-0.96117,4e-05,3.86014]
[1777422030292,44.03,76322.98,0.0,-0.96115,4e-05,3.86135]
[1777422030344,44.03,76322.98,0.0,-0.96115,4e-05,3.86135]
[1777422030528,44.03,76322.98,0.0,-0.96115,4e-05,3.86135]
[1777422030790,44.03,76323.02,0.0,-0.96115,4e-05,3.86149]
[1777422035825,44.03,76320.05,0.0,-0.96131,4e-05,3.84724]
[1777422038289,44.03,76318.95,0.0,-0.96136,4e-05,3.84356]
[1777422038341,44.03,76318.95,0.0,-0.96136,4e-05,3.84356]
[1777422038522,44.03,76318.95,0.0,-0.96136,4e-05,3.84356]
[1777422038846,44.03,76318.88,0.0,-0.96136,4e-05,3.84336]
[1777422043881,44.03,76319.12,0.0,-0.96135,4e-05,3.84436]
[1777422045464,44.03,76319.06,0.0,-0.96135,4e-05,3.84419]
[1777422045531,44.03,76319.06,0.0,-0.96135,4e-05,3.84419]
[1777422045626,44.03,76319.06,0.0,-0.96135,4e-05,3.84422]
[1777422047909,44.03,76312.46,0.0,-0.96162,4e-05,3.82181]
[1777422050265,44.03,76310.01,0.0,-0.96172,4e-05,3.81356]
[1777422050520,44.03,76310.01,0.0,-0.96172,4e-05,3.81356]
[1777422050621,44.03,76309.2,0.0,-0.96175,4e-05,3.81099]
[1777422055965,44.03,76309.33,0.0,-0.96174,4e-05,3.81186]
[1777422058013,44.03,76308.74,0.0,-0.96177,4e-05,3.80995]
[1777422058023,44.03,76308.74,0.0,-0.96177,4e-05,3.80995]
[1777422058080,44.03,76308.74,0.0,-0.96177,4e-05,3.80995]
[1777422058483,44.03,76308.74,0.0,-0.96177,4e-05,3.80995]
[1777422058523,44.03,76308.74,0.0,-0.96177,4e-05,3.80995]
[1777422058585,44.03,76308.63,0.0,-0.96177,4e-05,3.80976]
[1777422061000,44.03,76305.91,0.0,-0.96188,4e-05,3.80072]
[1777422062014,44.03,76301.26,0.0,-0.96207,4e-05,3.7851]
[1777422064513,44.04,76300.26,0.0,-0.96211,4e-05,3.78185]
[1777422064525,44.04,76300.26,0.0,-0.96211,4e-05,3.78185]
[1777422064611,44.04,76300.19,0.0,-0.96211,4e-05,3.78188]
[1777422070067,44.04,76299.74,0.0,-0.96212,4e-05,3.78102]
[1777422075102,44.04,76299.69,0.0,-0.96211,4e-05,3.78148]
[1777422078123,44.04,76295.72,0.0,-0.96227,4e-05,3.76848]
[1777422079130,44.04,76291.07,0.0,-0.96245,4e-05,3.75299]
[1777422082555,44.04,76290.55,0.0,-0.96247,4e-05,3.75159]
[1777422082600,44.04,76290.55,0.0,-0.96247,4e-05,3.75159]
[1777422082778,44.04,76290.55,0.0,-0.96247,4e-05,3.75159]
[1777422082870,44.05,76291.55,0.0,-0.96243,4e-05,3.75529]
[1777422088193,44.05,76291.29,0.0,-0.96243,4e-05,3.75526]
[1777422093228,44.05,76289.41,0.0,-0.96253,4e-05,3.74567]
[1777422094826,44.05,76289.41,0.0,-0.96253,4e-05,3.74567]
[1777422094875,44.05,76290.73,0.0,-0.96247,4e-05,3.75047]
[1777422095029,44.05,76290.73,0.0,-0.96247,4e-05,3.75047]
[1777422098263,44.05,76296.93,0.0,-0.96222,4e-05,3.77184]
[1777422099484,44.05,76296.93,0.0,-0.96222,4e-05,3.77184]
[1777422099497,44.05,76296.93,0.0,-0.96222,4e-05,3.77184]
[1777422099524,44.05,76296.93,0.0,-0.96222,4e-05,3.77184]
[1777422099530,44.06,76297.65,0.0,-0.96218,4e-05,3.77441]
[1777422105311,44.06,76297.97,0.0,-0.96216,4e-05,3.77634]
[1777422107309,44.06,76298.15,0.0,-0.96215,4e-05,3.77709]
[1777422107361,44.06,76298.15,0.0,-0.96215,4e-05,3.77709]
[1777422107522,44.06,76298.15,0.0,-0.96215,4e-05,3.77709]
[1777422107593,44.06,76299.2,0.0,-0.96211,4e-05,3.7809]
[1777422113368,44.06,76298.68,0.0,-0.96212,4e-05,3.77985]
[1777422117441,44.06,76300.13,0.0,-0.96205,4e-05,3.78516]
[1777422117494,44.06,76300.13,0.0,-0.96205,4e-05,3.78516]
[1777422117521,44.06,76300.13,0.0,-0.96205,4e-05,3.78516]
[1777422117595,44.07,76299.99,0.0,-0.96206,4e-05,3.78495]
[1777422120963,44.07,76300.03,0.0,-0.96205,4e-05,3.78522]
[1777422120967,44.07,76300.03,0.0,-0.96205,4e-05,3.78549]
[1777422121028,44.07,76300.03,0.0,-0.96205,4e-05,3.78549]
[1777422122432,44.07,76303.39,0.0,-0.96191,4e-05,3.79698]
[1777422128474,44.07,76303.34,0.0,-0.9619,4e-05,3.79753]
[1777422132258,44.07,76303.99,0.0,-0.96187,4e-05,3.80007]
[1777422132274,44.07,76303.99,0.0,-0.96187,4e-05,3.80007]
[1777422132292,44.07,76303.99,0.0,-0.96187,4e-05,3.80007]
[1777422132504,44.07,76304.0,0.0,-0.96187,4e-05,3.80022]
[1777422137539,44.07,76305.45,0.0,-0.9618,4e-05,3.8057]
[1777422143581,44.08,76305.8,0.0,-0.96178,4e-05,3.80753]
[1777422148616,44.08,76307.52,0.0,-0.9617,4e-05,3.814]
[1777422150773,44.08,76307.45,0.0,-0.9617,4e-05,3.81386]
[1777422150823,44.08,76307.45,0.0,-0.9617,4e-05,3.81386]
[1777422150872,44.08,76307.2,0.0,-0.96171,4e-05,3.81312]
[1777422151028,44.08,76307.2,0.0,-0.96171,4e-05,3.81312]
[1777422155532,44.08,76307.3,0.0,-0.96175,4e-05,3.80957]
[1777422155771,44.08,76307.3,0.0,-0.96175,4e-05,3.80957]
[1777422155872,44.08,76307.38,0.0,-0.96174,4e-05,3.81007]
[1777422160711,44.08,76301.53,0.0,-0.96197,4e-05,3.79084]
[1777422161545,44.08,76301.53,0.0,-0.96197,4e-05,3.79084]
[1777422161655,44.08,76301.53,0.0,-0.96197,4e-05,3.79084]
[1777422161774,44.08,76301.53,0.0,-0.96197,4e-05,3.79084]
[1777422161870,44.08,76302.18,0.0,-0.96194,4e-05,3.79318]
[1777422166753,44.09,76298.93,0.0,-0.96207,4e-05,3.78293]
[1777422168517,44.09,76298.59,0.0,-0.96208,4e-05,3.78194]
[1777422168569,44.09,76298.59,0.0,-0.96208,4e-05,3.78194]
[1777422168772,44.09,76298.59,0.0,-0.96208,4e-05,3.78194]
[1777422168836,44.09,76298.59,0.0,-0.96208,4e-05,3.7821]
[1777422170781,44.09,76295.73,0.0,-0.96219,4e-05,3.77278]
[1777422173661,44.09,76293.54,0.0,-0.96228,4e-05,3.76576]
[1777422173672,44.09,76293.54,0.0,-0.96228,4e-05,3.76576]
[1777422173771,44.09,76293.54,0.0,-0.96228,4e-05,3.76576]
[1777422173802,44.09,76293.99,0.0,-0.96225,4e-05,3.76746]
[1777422175423,44.09,76293.88,0.0,-0.96226,4e-05,3.76727]
[1777422175533,44.09,76293.88,0.0,-0.96226,4e-05,3.76727]
[1777422175816,44.09,76293.17,0.0,-0.96228,4e-05,3.76506]
[1777422180851,44.09,76293.72,0.0,-0.96225,4e-05,3.7678]
[1777422181160,44.09,76293.72,0.0,-0.96225,4e-05,3.7678]
[1777422181212,44.09,76293.72,0.0,-0.96225,4e-05,3.7678]
[1777422181277,44.09,76293.72,0.0,-0.96225,4e-05,3.7678]
[1777422181858,44.1,76294.15,0.0,-0.96223,4e-05,3.76942]
[1777422186893,44.1,76293.6,0.0,-0.96224,4e-05,3.76844]
[1777422191928,44.1,76298.4,0.0,-0.96204,4e-05,3.78545]
[1777422192746,44.1,76298.4,0.0,-0.96204,4e-05,3.78545]
[1777422192773,44.1,76298.4,0.0,-0.96204,4e-05,3.78545]
[1777422192871,44.1,76298.4,0.0,-0.96204,4e-05,3.78545]
[1777422192934,44.1,76298.2,0.0,-0.96204,4e-05,3.78492]
[1777422196310,44.1,76297.17,0.0,-0.96208,4e-05,3.78188]
[1777422196519,44.1,76297.17,0.0,-0.96208,4e-05,3.78188]
[1777422197970,44.1,76296.81,0.0,-0.96209,4e-05,3.78095]
[1777422199657,44.11,76297.47,0.0,-0.96206,4e-05,3.78333]
[1777422199661,44.11,76297.47,0.0,-0.96206,4e-05,3.78333]
[1777422199776,44.11,76297.47,0.0,-0.96206,4e-05,3.78333]
[1777422199825,44.11,76297.47,0.0,-0.96206,4e-05,3.78333]
[1777422200029,44.11,76297.47,0.0,-0.96206,4e-05,3.78333]
[1777422199983,44.11,76301.56,0.0,-0.96189,4e-05,3.79728]
[1777422204012,44.11,76303.99,0.0,-0.96179,4e-05,3.80595]
[1777422205562,44.11,76303.14,0.0,-0.96182,4e-05,3.80318]
[1777422205568,44.11,76303.14,0.0,-0.96182,4e-05,3.80318]
[1777422205773,44.11,76303.14,0.0,-0.96182,4e-05,3.80318]
[1777422206026,44.11,76303.11,0.0,-0.96182,4e-05,3.80319]
[1777422210299,44.11,76303.18,0.0,-0.96181,4e-05,3.80387]
[1777422210346,44.11,76303.18,0.0,-0.96181,4e-05,3.80387]
[1777422210526,44.11,76303.18,0.0,-0.96181,4e-05,3.80387]
[1777422211060,44.11,76303.11,0.0,-0.96185,4e-05,3.79955]
[1777422217587,44.11,76302.82,0.0,-0.96186,4e-05,3.79904]
[1777422217781,44.11,76302.82,0.0,-0.96186,4e-05,3.79904]
[1777422217841,44.11,76303.02,0.0,-0.96185,4e-05,3.80008]
[1777422223975,44.12,76304.26,0.0,-0.96179,4e-05,3.80474]
[1777422224024,44.12,76304.26,0.0,-0.96179,4e-05,3.80474]
[1777422224024,44.12,76304.26,0.0,-0.96179,4e-05,3.80474]
[1777422224011,44.12,76303.66,0.0,-0.96181,4e-05,3.80294]
[1777422228978,44.12,76302.22,0.0,-0.96187,4e-05,3.79844]
[1777422229022,44.12,76302.22,0.0,-0.96187,4e-05,3.79844]
[1777422229034,44.12,76302.22,0.0,-0.96187,4e-05,3.79844]
[1777422229081,44.12,76302.96,0.0,-0.96183,4e-05,3.80119]
[1777422234222,44.12,76303.16,0.0,-0.96182,4e-05,3.80246]
[1777422235280,44.12,76303.16,0.0,-0.96182,4e-05,3.80246]
[1777422235530,44.12,76303.16,0.0,-0.96182,4e-05,3.80246]
[1777422235579,44.12,76302.65,0.0,-0.96184,4e-05,3.80085]
[1777422240381,44.12,76301.39,0.0,-0.96188,4e-05,3.79711]
[1777422240433,44.12,76301.39,0.0,-0.96188,4e-05,3.79711]
[1777422240524,44.12,76301.39,0.0,-0.96188,4e-05,3.79711]
[1777422240598,44.12,76303.08,0.0,-0.96181,4e-05,3.80296]
[1777422246812,44.13,76301.13,0.0,-0.96188,4e-05,3.79696]
[1777422246864,44.13,76301.13,0.0,-0.96188,4e-05,3.79696]
[1777422247020,44.13,76301.13,0.0,-0.96188,4e-05,3.79696]
[1777422246914,44.13,76301.17,0.0,-0.96188,4e-05,3.79736]
[1777422252347,44.13,76302.05,0.0,-0.96184,4e-05,3.80098]
[1777422256562,44.13,76301.66,0.0,-0.96185,4e-05,3.80004]
[1777422256611,44.13,76301.66,0.0,-0.96185,4e-05,3.80004]
[1777422256771,44.13,76301.66,0.0,-0.96185,4e-05,3.80004]
[1777422256872,44.13,76305.1,0.0,-0.9617,4e-05,3.81191]
[1777422262418,44.13,76304.08,0.0,-0.96174,4e-05,3.80903]
[1777422268460,44.14,76304.1,0.0,-0.96173,4e-05,3.80978]
[1777422273496,44.14,76304.35,0.0,-0.96175,4e-05,3.807]
[1777422275629,44.14,76304.4,0.0,-0.96175,4e-05,3.80728]
[1777422275676,44.14,76304.4,0.0,-0.96175,4e-05,3.80728]
[1777422275771,44.14,76304.4,0.0,-0.96175,4e-05,3.80728]
[1777422275860,44.14,76307.74,0.0,-0.96161,4e-05,3.81882]
[1777422276517,44.14,76310.67,0.0,-0.96149,4e-05,3.82876]
[1777422278839,44.14,76311.28,0.0,-0.96146,4e-05,3.83092]
[1777422278843,44.14,76311.28,0.0,-0.96146,4e-05,3.83092]
[1777422279022,44.14,76311.28,0.0,-0.96146,4e-05,3.83092]
[1777422279053,44.14,76313.72,0.0,-0.96136,4e-05,3.83936]
[1777422284572,44.14,76314.41,0.0,-0.96132,4e-05,3.842]
[1777422291623,44.14,76314.46,0.0,-0.96132,4e-05,3.84258]
[1777422296658,44.14,76314.59,0.0,-0.96131,4e-05,3.84331]
[1777422299680,44.14,76317.27,0.0,-0.9612,4e-05,3.85262]
[1777422301713,44.14,76317.27,0.0,-0.9612,4e-05,3.85262]
[1777422301719,44.14,76317.27,0.0,-0.9612,4e-05,3.85262]
[1777422301777,44.14,76317.27,0.0,-0.9612,4e-05,3.85262]
[1777422301877,44.14,76318.4,0.0,-0.96115,4e-05,3.85662]
[1777422308744,44.15,76320.05,0.0,-0.96108,4e-05,3.86246]
[1777422309359,44.15,76320.05,0.0,-0.96108,4e-05,3.86246]
[1777422309519,44.15,76320.05,0.0,-0.96108,4e-05,3.86246]
[1777422309751,44.15,76319.27,0.0,-0.96111,4e-05,3.85983]
[1777422314786,44.15,76318.53,0.0,-0.96113,4e-05,3.85757]
[1777422316146,44.15,76318.53,0.0,-0.96113,4e-05,3.85757]
[1777422316198,44.15,76318.23,0.0,-0.96115,4e-05,3.85659]
[1777422316274,44.15,76318.23,0.0,-0.96115,4e-05,3.85659]
[1777422316715,44.15,76318.23,0.0,-0.96115,4e-05,3.85659]
[1777422316800,44.15,76318.38,0.0,-0.96114,4e-05,3.85716]
[1777422321835,44.15,76318.04,0.0,-0.96115,4e-05,3.85625]
[1777422326870,44.15,76317.98,0.0,-0.96115,4e-05,3.85633]
[1777422330284,44.15,76317.95,0.0,-0.96115,4e-05,3.8564]
[1777422330333,44.15,76317.95,0.0,-0.96115,4e-05,3.8564]
[1777422330533,44.15,76317.95,0.0,-0.96115,4e-05,3.8564]
[1777422330899,44.15,76314.03,0.0,-0.96131,4e-05,3.8431]
[1777422331793,44.15,76314.03,0.0,-0.96131,4e-05,3.8431]
[1777422331906,44.15,76308.51,0.0,-0.96158,4e-05,3.8202]
[1777422334425,44.15,76307.64,0.0,-0.96161,4e-05,3.81748]
[1777422334474,44.15,76307.64,0.0,-0.96161,4e-05,3.81748]
[1777422334520,44.15,76307.64,0.0,-0.96161,4e-05,3.81748]
[1777422334928,44.15,76307.46,0.0,-0.96162,4e-05,3.81699]
[1777422339963,44.15,76306.32,0.0,-0.96166,4e-05,3.81375]
[1777422341898,44.15,76307.76,0.0,-0.9616,4e-05,3.81876]
[1777422341950,44.15,76307.76,0.0,-0.9616,4e-05,3.81876]
[1777422342025,44.15,76307.76,0.0,-0.9616,4e-05,3.81876]
[1777422342105,44.15,76308.72,0.0,-0.96155,4e-05,3.82214]
[1777422343991,44.15,76306.33,0.0,-0.96165,4e-05,3.81426]
[1777422347624,44.16,76306.06,0.0,-0.96166,4e-05,3.81372]
[1777422350019,44.16,76305.52,0.0,-0.96168,4e-05,3.81214]
[1777422350033,44.16,76305.7,0.0,-0.96167,4e-05,3.81288]
[1777422355068,44.16,76305.57,0.0,-0.96166,4e-05,3.81307]
[1777422360103,44.16,76307.14,0.0,-0.96159,4e-05,3.81899]
[1777422365138,44.16,76307.91,0.0,-0.96155,4e-05,3.82215]
[1777422369167,44.17,76306.0,0.0,-0.96163,4e-05,3.8161]
[1777422374201,44.17,76305.86,0.0,-0.96163,4e-05,3.81621]
[1777422379237,44.17,76305.83,0.0,-0.96162,4e-05,3.81667]
[1777422385278,44.17,76304.39,0.0,-0.96167,4e-05,3.81249]
[1777422390314,44.17,76304.42,0.0,-0.96166,4e-05,3.81316]
[1777422395350,44.18,76305.08,0.0,-0.96167,4e-05,3.81177]
[1777422399377,44.18,76306.92,0.0,-0.96159,4e-05,3.81845]
[1777422402397,44.18,76304.91,0.0,-0.96166,4e-05,3.81194]
[1777422407432,44.18,76306.06,0.0,-0.96161,4e-05,3.81638]
[1777422410454,44.18,76302.44,0.0,-0.96176,4e-05,3.80444]
[1777422411461,44.18,76299.23,0.0,-0.96189,4e-05,3.79372]
[1777422416495,44.19,76297.67,0.0,-0.96194,4e-05,3.78917]
[1777422421531,44.19,76297.12,0.0,-0.96195,4e-05,3.78805]
[1777422426566,44.19,76297.26,0.0,-0.96194,4e-05,3.78925]
[1777422431600,44.19,76296.88,0.0,-0.96195,4e-05,3.7887]
[1777422435629,44.2,76300.5,0.0,-0.96179,4e-05,3.80149]
[1777422437643,44.2,76303.85,0.0,-0.96165,4e-05,3.81306]
[1777422442678,44.2,76303.63,0.0,-0.96165,4e-05,3.81284]
[1777422448719,44.2,76303.85,0.0,-0.96164,4e-05,3.81422]
[1777422453755,44.2,76303.35,0.0,-0.96169,4e-05,3.80884]
[1777422458799,44.2,76303.7,0.0,-0.96167,4e-05,3.81059]
[1777422460812,44.21,76309.04,0.0,-0.96145,4e-05,3.8289]
[1777422465847,44.21,76310.75,0.0,-0.96137,4e-05,3.83513]
[1777422469876,44.21,76312.59,0.0,-0.96129,4e-05,3.84167]
[1777422475929,44.21,76312.47,0.0,-0.96129,4e-05,3.8417]
[1777422480963,44.21,76311.68,0.0,-0.96132,4e-05,3.83936]
[1777422485998,44.21,76311.84,0.0,-0.96131,4e-05,3.84026]
[1777422491034,44.21,76312.34,0.0,-0.96128,4e-05,3.84232]
[1777422496069,44.21,76311.87,0.0,-0.9613,4e-05,3.84109]
[1777422501104,44.22,76311.25,0.0,-0.96132,4e-05,3.83934]
[1777422506139,44.22,76310.27,0.0,-0.96135,4e-05,3.83637]
[1777422512180,44.22,76310.06,0.0,-0.9614,4e-05,3.83186]
[1777422518228,44.22,76309.96,0.0,-0.9614,4e-05,3.83197]
[1777422523259,44.22,76310.74,0.0,-0.96136,4e-05,3.83497]
[1777422529300,44.22,76310.44,0.0,-0.96137,4e-05,3.83437]
[1777422534339,44.22,76309.36,0.0,-0.96141,4e-05,3.83107]
[1777422539372,44.23,76311.4,0.0,-0.96132,4e-05,3.83839]
[1777422544406,44.23,76311.39,0.0,-0.96131,4e-05,3.83871]
[1777422549442,44.23,76310.62,0.0,-0.96134,4e-05,3.83646]
[1777422554477,44.23,76310.89,0.0,-0.96132,4e-05,3.83776]
[1777422560525,44.23,76310.47,0.0,-0.96134,4e-05,3.83678]
[1777422565561,44.23,76310.98,0.0,-0.96131,4e-05,3.8389]
[1777422570596,44.23,76308.98,0.0,-0.96139,4e-05,3.83249]
[1777422575632,44.24,76308.91,0.0,-0.96143,4e-05,3.82847]
[1777422581673,44.24,76308.67,0.0,-0.96143,4e-05,3.8282]
[1777422586708,44.24,76308.78,0.0,-0.96142,4e-05,3.82902]
[1777422591744,44.24,76309.17,0.0,-0.9614,4e-05,3.83078]
[1777422593758,44.24,76301.13,0.0,-0.96173,4e-05,3.80373]
[1777422595772,44.24,76300.64,0.0,-0.96174,4e-05,3.80233]
[1777422600806,44.25,76303.45,0.0,-0.96162,4e-05,3.81248]
[1777422601814,44.25,76307.39,0.0,-0.96146,4e-05,3.82593]
[1777422603828,44.25,76312.35,0.0,-0.96125,4e-05,3.84295]
[1777422604835,44.25,76319.84,0.0,-0.96094,4e-05,3.86855]
[1777422605841,44.25,76319.98,0.0,-0.96093,4e-05,3.86905]
[1777422610877,44.25,76320.26,0.0,-0.96092,4e-05,3.87011]
[1777422615911,44.25,76319.82,0.0,-0.96093,4e-05,3.86872]
[1777422618932,44.25,76315.89,0.0,-0.9611,4e-05,3.85539]
[1777422623969,44.25,76317.82,0.0,-0.96101,4e-05,3.86219]
[1777422629004,44.25,76318.39,0.0,-0.96099,4e-05,3.86432]
[1777422634039,44.25,76318.6,0.0,-0.96102,4e-05,3.86099]
[1777422639074,44.25,76320.5,0.0,-0.96093,4e-05,3.86769]
[1777422640081,44.25,76322.76,0.0,-0.96084,4e-05,3.87544]
[1777422645119,44.25,76323.41,0.0,-0.96081,4e-05,3.87774]
[1777422651167,44.25,76324.62,0.0,-0.96076,4e-05,3.88186]
[1777422655195,44.25,76328.22,0.0,-0.96061,4e-05,3.89415]
[1777422656201,44.25,76331.38,0.0,-0.96048,4e-05,3.90497]
[1777422661461,44.25,76331.91,0.0,-0.96046,4e-05,3.90658]
[1777422671307,44.25,76331.76,0.0,-0.96047,4e-05,3.90551]
[1777422676342,44.25,76333.83,0.0,-0.96039,4e-05,3.91238]
[1777422683391,44.25,76333.82,0.0,-0.96039,4e-05,3.91186]
[1777422688425,44.24,76333.87,0.0,-0.9604,4e-05,3.91165]
[1777422693461,44.24,76334.3,0.0,-0.96042,4e-05,3.90847]
[1777422695475,44.24,76337.21,0.0,-0.9603,4e-05,3.91834]
[1777422701518,44.24,76337.45,0.0,-0.9603,4e-05,3.9186]
[1777422706554,44.24,76337.6,0.0,-0.9603,4e-05,3.91863]
[1777422709575,44.24,76340.49,0.0,-0.96018,4e-05,3.92831]
[1777422710582,44.24,76345.73,0.0,-0.95996,4e-05,3.94632]
[1777422711588,44.24,76353.59,0.0,-0.95963,4e-05,3.97346]
[1777422712596,44.24,76354.8,0.0,-0.95958,4e-05,3.97749]
[1777422717631,44.23,76355.34,0.0,-0.95956,4e-05,3.97839]
[1777422724680,44.23,76355.55,0.0,-0.95957,4e-05,3.97768]
[1777422729714,44.22,76355.62,0.0,-0.95958,4e-05,3.97687]
[1777422735757,44.22,76355.47,0.0,-0.95961,4e-05,3.97506]
[1777422740792,44.21,76355.89,0.0,-0.9596,4e-05,3.97543]
[1777422743816,44.21,76349.93,0.0,-0.95987,4e-05,3.95406]
[1777422744823,44.21,76347.48,0.0,-0.95997,4e-05,3.94538]
[1777422749858,44.21,76343.56,0.0,-0.96015,4e-05,3.93094]
[1777422750864,44.21,76333.75,0.0,-0.96057,4e-05,3.89697]
[1777422751872,44.21,76332.42,0.0,-0.96066,4e-05,3.88805]
[1777422756906,44.21,76332.39,0.0,-0.96067,4e-05,3.88756]
[1777422761942,44.2,76332.39,0.0,-0.96067,4e-05,3.88719]
[1777422765970,44.2,76324.38,0.0,-0.96101,4e-05,3.85948]
[1777422766977,44.2,76320.97,0.0,-0.96116,4e-05,3.84782]
[1777422767984,44.2,76317.64,0.0,-0.9613,4e-05,3.83643]
[1777422775033,44.2,76318.14,0.0,-0.96127,4e-05,3.83843]
[1777422780237,44.2,76318.27,0.0,-0.96126,4e-05,3.8389]
[1777422787117,44.2,76318.53,0.0,-0.96125,4e-05,3.83983]
[1777422792152,44.2,76318.56,0.0,-0.96125,4e-05,3.83996]
[1777422797573,44.2,76318.63,0.0,-0.96125,4e-05,3.84023]
[1777422797187,44.2,76315.97,0.0,-0.96136,4e-05,3.83119]
[1777422802221,44.21,76315.3,0.0,-0.96139,4e-05,3.82903]
[1777422807257,44.21,76314.48,0.0,-0.96142,4e-05,3.82637]
[1777422812291,44.21,76314.96,0.0,-0.96144,4e-05,3.82394]
[1777422817326,44.21,76315.42,0.0,-0.96141,4e-05,3.82564]
[1777422822362,44.21,76314.41,0.0,-0.96145,4e-05,3.82236]
[1777422824376,44.21,76316.26,0.0,-0.96138,4e-05,3.8287]
[1777422829410,44.21,76314.99,0.0,-0.96143,4e-05,3.82452]
[1777422834446,44.21,76315.62,0.0,-0.9614,4e-05,3.8268]
[1777422835453,44.21,76313.05,0.0,-0.96151,4e-05,3.8181]
[1777422836460,44.21,76311.16,0.0,-0.96158,4e-05,3.81173]
[1777422842503,44.21,76310.23,0.0,-0.96162,4e-05,3.80891]
[1777422844517,44.21,76306.17,0.0,-0.96178,4e-05,3.7953]
[1777422848545,44.21,76300.21,0.0,-0.96202,4e-05,3.77555]
[1777422849552,44.21,76295.81,0.0,-0.9622,4e-05,3.76089]
[1777422852573,44.21,76293.98,0.0,-0.96227,4e-05,3.75521]
[1777422857608,44.22,76294.37,0.0,-0.96223,4e-05,3.75874]
[1777422861639,44.22,76292.1,0.0,-0.96231,4e-05,3.75178]
[1777422862646,44.23,76288.79,0.0,-0.96244,4e-05,3.74088]
[1777422863654,44.23,76291.31,0.0,-0.96234,4e-05,3.7495]
[1777422868689,44.23,76290.75,0.0,-0.96235,4e-05,3.74853]
[1777422869695,44.23,76292.58,0.0,-0.96227,4e-05,3.75484]
[1777422871710,44.23,76295.94,0.0,-0.96217,4e-05,3.76226]
[1777422874731,44.24,76292.31,0.0,-0.96229,4e-05,3.75236]
[1777422879766,44.3,76292.36,0.0,-0.96209,4e-05,3.76884]
[1777422884801,44.34,76292.79,0.0,-0.96195,4e-05,3.78059]
[1777422886814,44.34,76290.9,0.0,-0.96201,4e-05,3.77509]
[1777422891850,44.34,76291.44,0.0,-0.96198,4e-05,3.77755]
[1777422896885,44.35,76290.44,0.0,-0.96201,4e-05,3.77485]
[1777422901920,44.35,76290.72,0.0,-0.962,4e-05,3.77645]
[1777422907962,44.35,76290.87,0.0,-0.96198,4e-05,3.77772]
[1777422912997,44.35,76289.85,0.0,-0.96201,4e-05,3.77493]
[1777422918031,44.36,76289.22,0.0,-0.96203,4e-05,3.77348]
[1777422923067,44.36,76289.32,0.0,-0.96202,4e-05,3.77447]
[1777422928102,44.36,76289.32,0.0,-0.96201,4e-05,3.77514]
[1777422933136,44.36,76289.32,0.0,-0.96204,4e-05,3.77161]
[1777422939179,44.37,76289.68,0.0,-0.96202,4e-05,3.77364]
[1777422944214,44.37,76289.29,0.0,-0.96202,4e-05,3.77302]
[1777422945221,44.37,76280.65,0.0,-0.96237,4e-05,3.74426]
[1777422946227,44.37,76276.39,0.0,-0.96254,4e-05,3.73025]
[1777422949248,44.37,76274.43,0.0,-0.96261,4e-05,3.72436]
[1777422953277,44.37,76277.62,0.0,-0.96247,4e-05,3.73584]
[1777422958312,44.4,76277.38,0.0,-0.96241,4e-05,3.74108]
[1777422961332,44.42,76280.54,0.0,-0.96222,4e-05,3.75687]
[1777422963347,44.47,76285.75,0.0,-0.96182,4e-05,3.78913]
[1777422965361,44.52,76287.58,0.0,-0.96158,4e-05,3.80909]
[1777422967375,44.57,76290.63,0.0,-0.96129,4e-05,3.83222]
[1777422968382,44.59,76292.71,0.0,-0.96113,4e-05,3.84541]
[1777422971403,44.65,76297.34,0.0,-0.96072,4e-05,3.87833]
[1777422977445,44.67,76297.61,0.0,-0.96067,4e-05,3.88296]
[1777422985501,44.68,76297.83,0.0,-0.96061,4e-05,3.88788]
[1777422990535,44.69,76296.93,0.0,-0.96061,4e-05,3.88744]
[1777422995570,44.7,76297.13,0.0,-0.96061,4e-05,3.88647]
[1777423000606,44.71,76299.65,0.0,-0.96047,4e-05,3.89763]
[1777423005641,44.72,76300.64,0.0,-0.9604,4e-05,3.90349]
[1777423011682,44.73,76300.86,0.0,-0.96035,4e-05,3.90721]
[1777423016718,44.74,76296.67,0.0,-0.9605,4e-05,3.89539]
[1777423021754,44.75,76296.71,0.0,-0.96046,4e-05,3.89807]
[1777423026790,44.76,76298.95,0.0,-0.96034,4e-05,3.90821]
[1777423031826,44.77,76298.39,0.0,-0.96033,4e-05,3.90874]
[1777423036862,44.78,76298.54,0.0,-0.9603,4e-05,3.91166]
[1777423041897,44.79,76299.75,0.0,-0.96022,4e-05,3.91818]
[1777423047939,44.8,76299.67,0.0,-0.96018,4e-05,3.92071]
[1777423052973,44.81,76299.66,0.0,-0.9602,4e-05,3.9187]
[1777423058008,44.81,76299.76,0.0,-0.96016,4e-05,3.92137]
[1777423063043,44.82,76300.32,0.0,-0.96011,4e-05,3.92557]
[1777423068079,44.83,76300.26,0.0,-0.96009,4e-05,3.92763]
[1777423073114,44.84,76300.19,0.0,-0.96006,4e-05,3.92964]
[1777423078149,44.85,76299.45,0.0,-0.96006,4e-05,3.92935]
[1777423083183,44.86,76299.71,0.0,-0.96002,4e-05,3.93247]
[1777423088218,44.86,76299.83,0.0,-0.95999,4e-05,3.93509]
[1777423095267,44.87,76300.12,0.0,-0.95994,4e-05,3.93913]
[1777423100303,44.88,76299.92,0.0,-0.95992,4e-05,3.94061]
[1777423105337,44.89,76299.83,0.0,-0.9599,4e-05,3.94246]
[1777423110373,44.9,76300.49,0.0,-0.95984,4e-05,3.94685]
[1777423116415,44.91,76302.08,0.0,-0.95979,4e-05,3.9505]
[1777423117422,44.91,76305.73,0.0,-0.95963,4e-05,3.96341]
[1777423122457,44.92,76307.15,0.0,-0.95954,4e-05,3.97023]
[1777423127491,44.92,76306.99,0.0,-0.95953,4e-05,3.97153]
[1777423132526,44.92,76307.2,0.0,-0.95952,4e-05,3.97225]
[1777423137562,44.92,76306.7,0.0,-0.95953,4e-05,3.97107]
[1777423142597,44.92,76307.03,0.0,-0.95953,4e-05,3.97091]
[1777423146625,44.92,76312.62,0.0,-0.95931,4e-05,3.9894]
[1777423151660,44.92,76313.12,0.0,-0.95927,4e-05,3.9926]
[1777423155687,44.92,76309.65,0.0,-0.95941,4e-05,3.98062]
[1777423162737,44.92,76309.53,0.0,-0.95944,4e-05,3.97816]
[1777423167772,44.91,76312.32,0.0,-0.95934,4e-05,3.98629]
[1777423168779,44.91,76316.47,0.0,-0.95917,4e-05,4.00028]
[1777423173814,44.9,76317.28,0.0,-0.9592,4e-05,3.99709]
[1777423178850,44.9,76317.48,0.0,-0.95921,4e-05,3.99616]
[1777423183885,44.89,76317.67,0.0,-0.95922,4e-05,3.99519]
[1777423188920,44.88,76317.72,0.0,-0.95924,4e-05,3.99374]
[1777423193954,44.88,76327.1,0.0,-0.95886,4e-05,4.02456]
[1777423194961,44.88,76331.06,0.0,-0.95869,4e-05,4.03793]
[1777423198990,44.87,76336.06,0.0,-0.9585,4e-05,4.05377]
[1777423204024,44.86,76336.38,0.0,-0.95851,4e-05,4.05284]
[1777423209060,44.86,76339.07,0.0,-0.95842,4e-05,4.06019]
[1777423211073,44.85,76340.97,0.0,-0.95835,4e-05,4.066]
[1777423213088,44.85,76345.44,0.0,-0.95816,4e-05,4.08078]
[1777423214095,44.85,76347.7,0.0,-0.95807,4e-05,4.08825]
[1777423219130,44.84,76347.95,0.0,-0.95809,4e-05,4.08683]
[1777423224165,44.83,76349.21,0.0,-0.95806,4e-05,4.08893]
[1777423229200,44.82,76350.03,0.0,-0.95805,4e-05,4.08944]
[1777423232221,44.82,76353.09,0.0,-0.95798,4e-05,4.09434]
[1777423238262,44.81,76355.53,0.0,-0.95791,4e-05,4.09996]
[1777423245312,44.8,76355.99,0.0,-0.95794,4e-05,4.09808]
[1777423246319,44.79,76363.43,0.0,-0.95761,4e-05,4.12379]
[1777423247325,44.79,76366.8,0.0,-0.95747,4e-05,4.13514]
[1777423249344,44.79,76371.34,0.0,-0.95727,4e-05,4.1513]
[1777423251358,44.79,76375.0,0.0,-0.95711,4e-05,4.16431]
[1777423257400,44.79,76375.36,0.0,-0.95711,4e-05,4.1637]
[1777423259867,44.78,76375.65,0.0,-0.95711,4e-05,4.16412]
[1777423259919,44.78,76375.65,0.0,-0.95711,4e-05,4.16412]
[1777423260024,44.78,76375.65,0.0,-0.95711,4e-05,4.16412]
[1777423259968,44.78,76375.65,0.0,-0.95712,4e-05,4.16289]
[1777423260120,44.78,76375.65,0.0,-0.95712,4e-05,4.16289]
[1777423265456,44.77,76374.88,0.0,-0.9572,4e-05,4.15711]
[1777423270491,44.76,76374.81,0.0,-0.95724,4e-05,4.15387]
[1777423274441,44.75,76375.42,0.0,-0.95723,4e-05,4.15425]
[1777423274494,44.75,76375.42,0.0,-0.95723,4e-05,4.15425]
[1777423274533,44.75,76375.42,0.0,-0.95723,4e-05,4.15425]
[1777423274542,44.75,76375.2,0.0,-0.95725,4e-05,4.15288]
[1777423275505,44.75,76375.2,0.0,-0.95725,4e-05,4.15288]
[1777423275535,44.75,76375.2,0.0,-0.95725,4e-05,4.15288]
[1777423275563,44.75,76375.2,0.0,-0.95725,4e-05,4.15288]
[1777423275587,44.75,76375.2,0.0,-0.95725,4e-05,4.15288]
[1777423275674,44.75,76375.2,0.0,-0.95725,4e-05,4.15288]
[1777423275779,44.75,76375.2,0.0,-0.95725,4e-05,4.15288]
[1777423275880,44.74,76375.65,0.0,-0.95725,4e-05,4.15329]
[1777423276767,44.74,76375.65,0.0,-0.95725,4e-05,4.15329]
[1777423276798,44.74,76375.65,0.0,-0.95725,4e-05,4.15329]
[1777423276850,44.74,76375.65,0.0,-0.95725,4e-05,4.15329]
[1777423277032,44.74,76375.65,0.0,-0.95725,4e-05,4.15329]
[1777423277140,44.74,76377.23,0.0,-0.95718,4e-05,4.1583]
[1777423277201,44.74,76377.23,0.0,-0.95718,4e-05,4.1583]
[1777423280033,44.74,76377.37,0.0,-0.95719,4e-05,4.1582]
[1777423280285,44.74,76377.22,0.0,-0.95721,4e-05,4.15648]
[1777423280394,44.74,76377.22,0.0,-0.95721,4e-05,4.15648]
[1777423280445,44.74,76377.22,0.0,-0.95721,4e-05,4.15648]
[1777423280560,44.74,76377.18,0.0,-0.95721,4e-05,4.15633]
[1777423284029,44.73,76376.9,0.0,-0.95723,4e-05,4.15475]
[1777423288028,44.72,76377.12,0.0,-0.95726,4e-05,4.15259]
[1777423288077,44.72,76377.12,0.0,-0.95726,4e-05,4.15259]
[1777423288143,44.72,76377.12,0.0,-0.95726,4e-05,4.15259]
[1777423288130,44.72,76377.29,0.0,-0.95726,4e-05,4.15202]
[1777423288427,44.72,76377.29,0.0,-0.95726,4e-05,4.15202]
[1777423288616,44.72,76377.69,0.0,-0.95725,4e-05,4.15344]
[1777423291837,44.71,76377.65,0.0,-0.95726,4e-05,4.15213]
[1777423291883,44.71,76377.65,0.0,-0.95726,4e-05,4.15213]
[1777423292140,44.71,76377.65,0.0,-0.95726,4e-05,4.15213]
[1777423291984,44.71,76378.0,0.0,-0.9573,4e-05,4.14779]
[1777423292645,44.71,76383.69,0.0,-0.95705,4e-05,4.16802]
[1777423293651,44.71,76390.98,0.0,-0.95673,4e-05,4.19346]
[1777423294215,44.71,76390.98,0.0,-0.95673,4e-05,4.19346]
[1777423294329,44.71,76390.98,0.0,-0.95673,4e-05,4.19346]
[1777423294393,44.71,76390.98,0.0,-0.95673,4e-05,4.19346]
[1777423294649,44.71,76390.98,0.0,-0.95673,4e-05,4.19346]
[1777423294875,44.71,76390.98,0.0,-0.95673,4e-05,4.19346]
[1777423295034,44.71,76390.98,0.0,-0.95673,4e-05,4.19346]
[1777423295108,44.7,76395.7,0.0,-0.95653,5e-05,4.2091]
[1777423295260,44.7,76395.7,0.0,-0.95653,5e-05,4.2091]
[1777423295666,44.7,76397.14,0.0,-0.95647,5e-05,4.21426]
[1777423296890,44.7,76397.14,0.0,-0.95647,5e-05,4.21426]
[1777423296996,44.7,76397.14,0.0,-0.95647,5e-05,4.21426]
[1777423298029,44.7,76397.42,0.0,-0.95647,5e-05,4.21391]
[1777423303722,44.69,76397.82,0.0,-0.95651,5e-05,4.2113]
[1777423305101,44.69,76397.82,0.0,-0.95651,5e-05,4.2113]
[1777423305114,44.68,76397.76,0.0,-0.95653,5e-05,4.20975]
[1777423305211,44.68,76397.76,0.0,-0.95653,5e-05,4.20975]
[1777423308757,44.67,76399.64,0.0,-0.95647,5e-05,4.21449]
[1777423312377,44.66,76399.89,0.0,-0.95649,5e-05,4.21269]
[1777423320841,44.64,76402.14,0.0,-0.95647,5e-05,4.21473]
[1777423322022,44.64,76402.14,0.0,-0.95647,5e-05,4.21473]
[1777423324034,44.64,76402.67,0.0,-0.95646,5e-05,4.21528]
[1777423324869,44.63,76400.73,0.0,-0.95657,5e-05,4.20696]
[1777423328035,44.63,76400.43,0.0,-0.9566,5e-05,4.20456]
[1777423330380,44.62,76401.31,0.0,-0.95658,5e-05,4.20575]
[1777423331918,44.62,76403.65,0.0,-0.95649,5e-05,4.21283]
[1777423332925,44.61,76405.29,0.0,-0.95643,5e-05,4.21806]
[1777423334938,44.61,76406.87,0.0,-0.95637,5e-05,4.22238]
[1777423339974,44.6,76404.18,0.0,-0.95654,5e-05,4.20929]
[1777423340981,44.59,76402.1,0.0,-0.95664,5e-05,4.20116]
[1777423342031,44.59,76402.1,0.0,-0.95664,5e-05,4.20116]
[1777423344002,44.59,76399.52,0.0,-0.95678,5e-05,4.18999]
[1777423345009,44.59,76397.47,0.0,-0.95688,4e-05,4.18201]
[1777423346034,44.58,76396.16,0.0,-0.95695,4e-05,4.17671]
[1777423346362,44.58,76396.16,0.0,-0.95695,4e-05,4.17671]
[1777423346560,44.58,76396.16,0.0,-0.95695,4e-05,4.17671]
[1777423346751,44.58,76396.16,0.0,-0.95695,4e-05,4.17671]
[1777423346824,44.58,76396.16,0.0,-0.95695,4e-05,4.17671]
[1777423347023,44.58,76385.85,0.0,-0.95742,4e-05,4.13934]
[1777423348030,44.58,76378.35,0.0,-0.95776,4e-05,4.11219]
[1777423349037,44.58,76378.27,0.0,-0.95777,4e-05,4.11141]
[1777423351050,44.57,76375.48,0.0,-0.95795,4e-05,4.09615]
[1777423355082,44.57,76373.79,0.0,-0.95804,4e-05,4.08831]
[1777423356604,44.56,76373.38,0.0,-0.95807,4e-05,4.08641]
[1777423357093,44.56,76372.14,0.0,-0.95813,4e-05,4.08158]
[1777423357519,44.56,76372.14,0.0,-0.95813,4e-05,4.08158]
[1777423357633,44.56,76372.14,0.0,-0.95813,4e-05,4.08158]
[1777423358099,44.56,76371.09,0.0,-0.95818,4e-05,4.07744]
[1777423359107,44.56,76366.99,0.0,-0.95837,4e-05,4.06258]
[1777423360032,44.56,76366.99,0.0,-0.95837,4e-05,4.06258]
[1777423360114,44.56,76365.23,0.0,-0.95845,4e-05,4.05598]
[1777423360505,44.56,76365.23,0.0,-0.95845,4e-05,4.05598]
[1777423360526,44.56,76365.23,0.0,-0.95845,4e-05,4.05598]
[1777423361121,44.56,76375.18,0.0,-0.95802,4e-05,4.0906]
[1777423362128,44.56,76378.06,0.0,-0.95789,4e-05,4.10031]
[1777423363019,44.56,76378.06,0.0,-0.95789,4e-05,4.10031]
[1777423368172,44.55,76373.53,0.0,-0.95813,4e-05,4.08148]
[1777423371216,44.54,76372.7,0.0,-0.95818,4e-05,4.07767]
[1777423372558,44.54,76373.47,0.0,-0.95816,4e-05,4.0795]
[1777423378242,44.53,76372.95,0.0,-0.95821,4e-05,4.07504]
[1777423383279,44.52,76372.78,0.0,-0.95825,4e-05,4.07228]
[1777423386224,44.52,76372.78,0.0,-0.95825,4e-05,4.07228]
[1777423390696,44.51,76373.31,0.0,-0.95826,4e-05,4.0716]
[1777423393367,44.51,76375.56,0.0,-0.95818,4e-05,4.07784]
[1777423398402,44.5,76374.8,0.0,-0.95824,4e-05,4.07302]
[1777423400416,44.5,76372.85,0.0,-0.95833,4e-05,4.06531]
[1777423402615,44.49,76372.91,0.0,-0.95834,4e-05,4.06511]
[1777423402656,44.49,76371.12,0.0,-0.95842,4e-05,4.0584]
[1777423403437,44.49,76368.67,0.0,-0.95853,4e-05,4.04939]
[1777423405451,44.49,76365.95,0.0,-0.95866,4e-05,4.03909]
[1777423408792,44.49,76366.09,0.0,-0.95866,4e-05,4.03921]
[1777423408871,44.48,76363.55,0.0,-0.95878,4e-05,4.02958]
[1777423409567,44.48,76363.55,0.0,-0.95878,4e-05,4.02958]
[1777423409595,44.48,76363.55,0.0,-0.95878,4e-05,4.02958]
[1777423409654,44.48,76361.99,0.0,-0.95885,4e-05,4.02378]
[1777423410486,44.48,76360.72,0.0,-0.95891,4e-05,4.019]
[1777423413507,44.48,76354.18,0.0,-0.95925,4e-05,3.99087]
[1777423414729,44.48,76354.18,0.0,-0.95925,4e-05,3.99087]
[1777423416527,44.48,76352.84,0.0,-0.95932,4e-05,3.98536]
[1777423421220,44.47,76352.32,0.0,-0.95935,4e-05,3.98273]
[1777423422029,44.47,76352.79,0.0,-0.95934,4e-05,3.98383]
[1777423422144,44.47,76352.79,0.0,-0.95934,4e-05,3.98383]
[1777423422244,44.47,76352.99,0.0,-0.95933,4e-05,3.98425]
[1777423423648,44.47,76352.99,0.0,-0.95933,4e-05,3.98425]
[1777423423705,44.47,76352.99,0.0,-0.95933,4e-05,3.98425]
[1777423424444,44.47,76352.95,0.0,-0.95934,4e-05,3.98384]
[1777423424584,44.47,76357.77,0.0,-0.95913,4e-05,4.00035]
[1777423426024,44.47,76357.77,0.0,-0.95913,4e-05,4.00035]
[1777423426122,44.47,76357.6,0.0,-0.95915,4e-05,3.99916]
[1777423426723,44.47,76357.6,0.0,-0.95915,4e-05,3.99916]
[1777423426747,44.47,76357.6,0.0,-0.95915,4e-05,3.99916]
[1777423432640,44.46,76359.67,0.0,-0.95908,4e-05,4.0046]
[1777423437675,44.45,76362.95,0.0,-0.95896,4e-05,4.01453]
[1777423442710,44.45,76363.72,0.0,-0.95894,4e-05,4.0156]
[1777423443535,44.45,76363.72,0.0,-0.95894,4e-05,4.0156]
[1777423445393,44.45,76364.7,0.0,-0.9589,4e-05,4.01871]
[1777423444729,44.45,76368.45,0.0,-0.95874,4e-05,4.03151]
[1777423445487,44.45,76368.45,0.0,-0.95874,4e-05,4.03151]
[1777423445528,44.45,76368.45,0.0,-0.95874,4e-05,4.03151]
[1777423445737,44.44,76370.79,0.0,-0.95865,4e-05,4.03937]
[1777423448034,44.44,76371.75,0.0,-0.95861,4e-05,4.04238]
[1777423450867,44.44,76371.76,0.0,-0.95862,4e-05,4.04132]
[1777423451779,44.44,76373.23,0.0,-0.95857,4e-05,4.04576]
[1777423452786,44.44,76377.4,0.0,-0.95839,4e-05,4.06006]
[1777423454025,44.44,76377.4,0.0,-0.95839,4e-05,4.06006]
[1777423459838,44.43,76376.7,0.0,-0.95846,4e-05,4.05487]
[1777423463866,44.42,76377.95,0.0,-0.95842,4e-05,4.05772]
[1777423465880,44.42,76379.32,0.0,-0.95837,4e-05,4.06177]
[1777423466888,44.42,76380.97,0.0,-0.9583,4e-05,4.0672]
[1777423471922,44.41,76382.12,0.0,-0.95832,4e-05,4.06483]
[1777423476958,44.4,76381.59,0.0,-0.95837,4e-05,4.06051]
[1777423480986,44.39,76382.8,0.0,-0.95834,4e-05,4.06316]
[1777423486022,44.39,76382.62,0.0,-0.95837,4e-05,4.06047]
[1777423486877,44.39,76382.62,0.0,-0.95837,4e-05,4.06047]
[1777423492977,44.38,76382.78,0.0,-0.95839,4e-05,4.05901]
[1777423501129,44.36,76387.47,0.0,-0.95824,4e-05,4.07155]
[1777423502137,44.36,76398.87,0.0,-0.95774,4e-05,4.11155]
[1777423502466,44.36,76398.87,0.0,-0.95774,4e-05,4.11155]
[1777423503143,44.36,76403.54,0.0,-0.95754,4e-05,4.1277]
[1777423504151,44.36,76404.8,0.0,-0.95749,4e-05,4.13168]
[1777423508179,44.35,76406.32,0.0,-0.95744,4e-05,4.13505]
[1777423513214,44.34,76406.16,0.0,-0.95748,4e-05,4.1319]
[1777423516040,44.34,76406.15,0.0,-0.9575,4e-05,4.13084]
[1777423516099,44.34,76406.15,0.0,-0.9575,4e-05,4.13084]
[1777423516235,44.34,76402.5,0.0,-0.95767,4e-05,4.11732]
[1777423517264,44.34,76402.5,0.0,-0.95767,4e-05,4.11732]
[1777423517349,44.34,76393.26,0.0,-0.95808,4e-05,4.084]
[1777423518040,44.34,76393.26,0.0,-0.95808,4e-05,4.084]
[1777423518248,44.33,76393.36,0.0,-0.95809,4e-05,4.08392]
[1777423519255,44.33,76395.79,0.0,-0.95798,4e-05,4.09211]
[1777423523185,44.33,76395.08,0.0,-0.95803,4e-05,4.08826]
[1777423528318,44.32,76395.53,0.0,-0.95804,4e-05,4.08726]
[1777423529327,44.32,76396.89,0.0,-0.95799,4e-05,4.09164]
[1777423534362,44.31,76397.17,0.0,-0.95805,4e-05,4.08604]
[1777423539398,44.3,76396.94,0.0,-0.95808,4e-05,4.08306]
[1777423543426,44.3,76398.64,0.0,-0.95803,4e-05,4.08737]
[1777423549467,44.29,76397.52,0.0,-0.95811,4e-05,4.08082]
[1777423554503,44.28,76398.88,0.0,-0.95808,4e-05,4.08354]
[1777423558531,44.27,76400.27,0.0,-0.95804,4e-05,4.08677]
[1777423561551,44.27,76394.39,0.0,-0.95832,4e-05,4.06465]
[1777423563387,44.27,76394.39,0.0,-0.95832,4e-05,4.06465]
[1777423563415,44.27,76392.87,0.0,-0.95839,4e-05,4.05849]
[1777423564572,44.26,76391.04,0.0,-0.95848,4e-05,4.05165]
[1777423567593,44.26,76393.59,0.0,-0.95838,4e-05,4.05955]
[1777423568601,44.26,76392.4,0.0,-0.95844,4e-05,4.05496]
[1777423571492,44.26,76392.11,0.0,-0.95845,4e-05,4.05356]
[1777423577571,44.25,76391.65,0.0,-0.95851,4e-05,4.04933]
[1777423582699,44.24,76391.99,0.0,-0.95852,4e-05,4.04836]
[1777423587734,44.23,76392.25,0.0,-0.95853,4e-05,4.04747]
[1777423589698,44.23,76392.57,0.0,-0.95852,4e-05,4.04825]
[1777423594783,44.22,76392.19,0.0,-0.95861,4e-05,4.04041]
[1777423599818,44.22,76392.22,0.0,-0.95863,4e-05,4.03881]
[1777423604852,44.21,76391.95,0.0,-0.95866,4e-05,4.03617]
[1777423609889,44.21,76392.01,0.0,-0.95868,4e-05,4.03473]
[1777423614923,44.2,76392.06,0.0,-0.9587,4e-05,4.03327]
[1777423619959,44.19,76393.55,0.0,-0.95865,4e-05,4.0369]
[1777423626002,44.19,76394.33,0.0,-0.95864,4e-05,4.03767]
[1777423630030,44.18,76393.01,0.0,-0.95872,4e-05,4.03169]
[1777423632125,44.18,76393.37,0.0,-0.95871,4e-05,4.03264]
[1777423638087,44.17,76396.76,0.0,-0.95859,4e-05,4.04235]
[1777423640101,44.17,76399.29,0.0,-0.95848,4e-05,4.05063]
[1777423642115,44.17,76401.14,0.0,-0.95841,4e-05,4.05614]
[1777423647149,44.16,76400.74,0.0,-0.95845,4e-05,4.05295]
[1777423652186,44.16,76400.86,0.0,-0.95851,4e-05,4.04728]
[1777423657221,44.15,76400.92,0.0,-0.95853,4e-05,4.04582]
[1777423659236,44.15,76399.33,0.0,-0.95861,4e-05,4.03954]
[1777423660242,44.15,76397.01,0.0,-0.95872,4e-05,4.03103]
[1777423661249,44.14,76404.26,0.0,-0.9584,4e-05,4.05637]
[1777423666283,44.14,76403.71,0.0,-0.95845,4e-05,4.05271]
[1777423670312,44.13,76405.25,0.0,-0.9584,4e-05,4.05679]
[1777423675346,44.13,76406.22,0.0,-0.95837,4e-05,4.0585]
[1777423678368,44.12,76407.68,0.0,-0.95832,4e-05,4.06262]
[1777423683403,44.12,76407.71,0.0,-0.95834,4e-05,4.06093]
[1777423685417,44.11,76409.21,0.0,-0.95829,4e-05,4.06555]
[1777423686798,44.11,76409.24,0.0,-0.95829,4e-05,4.06529]
[1777423692466,44.11,76409.71,0.0,-0.9583,4e-05,4.06475]
[1777423697503,44.1,76409.8,0.0,-0.95832,4e-05,4.06324]
[1777423702538,44.09,76410.33,0.0,-0.95832,4e-05,4.06329]
[1777423704803,44.09,76410.44,0.0,-0.95832,4e-05,4.06295]
[1777423705003,44.09,76410.44,0.0,-0.95832,4e-05,4.06295]
[1777423705129,44.09,76410.44,0.0,-0.95832,4e-05,4.06295]
[1777423705559,44.09,76418.73,0.0,-0.95796,4e-05,4.09209]
[1777423706565,44.09,76417.72,0.0,-0.95801,4e-05,4.08807]
[1777423708027,44.09,76416.91,0.0,-0.95805,4e-05,4.08477]
[1777423710593,44.08,76420.55,0.0,-0.9579,4e-05,4.09653]
[1777423711601,44.08,76421.73,0.0,-0.9579,4e-05,4.09591]
[1777423714621,44.08,76422.96,0.0,-0.95786,4e-05,4.09903]
[1777423716636,44.07,76424.72,0.0,-0.95779,4e-05,4.10445]
[1777423721671,44.06,76424.47,0.0,-0.95783,4e-05,4.10134]
[1777423724691,44.06,76418.59,0.0,-0.95811,4e-05,4.07902]
[1777423730734,44.05,76419.26,0.0,-0.95811,4e-05,4.07899]
[1777423735770,44.04,76418.77,0.0,-0.95816,4e-05,4.07524]
[1777423738798,44.04,76422.2,0.0,-0.95802,4e-05,4.08628]
[1777423740812,44.04,76424.49,0.0,-0.95793,4e-05,4.09363]
[1777423742827,44.03,76423.28,0.0,-0.95799,4e-05,4.08845]
[1777423743834,44.03,76417.89,0.0,-0.95824,4e-05,4.06881]
[1777423747301,44.03,76417.6,0.0,-0.95826,4e-05,4.06701]
[1777423753904,44.02,76416.38,0.0,-0.95835,4e-05,4.05969]
[1777423759946,44.01,76417.28,0.0,-0.95834,4e-05,4.06067]
[1777423763974,44.01,76423.72,0.0,-0.95807,4e-05,4.08215]
[1777423765565,44.01,76423.72,0.0,-0.95807,4e-05,4.08215]
[1777423768007,44.0,76422.11,0.0,-0.95816,4e-05,4.0748]
[1777423773039,43.99,76422.0,0.0,-0.95824,4e-05,4.0681]
[1777423778077,43.99,76423.24,0.0,-0.9582,4e-05,4.07064]
[1777423782610,43.98,76423.78,0.0,-0.95819,4e-05,4.07143]
[1777423785126,43.98,76421.86,0.0,-0.9583,4e-05,4.06308]
[1777423786132,43.98,76420.46,0.0,-0.95837,4e-05,4.05772]
[1777423788586,43.97,76420.76,0.0,-0.95836,4e-05,4.05843]
[1777423791168,43.97,76417.15,0.0,-0.95854,4e-05,4.04417]
[1777423792174,43.97,76413.58,0.0,-0.9587,4e-05,4.03116]
[1777423796203,43.96,76411.12,0.0,-0.95882,4e-05,4.02119]
[1777423800617,43.96,76410.9,0.0,-0.95884,4e-05,4.01953]
[1777423800674,43.96,76410.9,0.0,-0.95884,4e-05,4.01953]
[1777423800701,43.96,76410.9,0.0,-0.95884,4e-05,4.01953]
[1777423800742,43.96,76409.39,0.0,-0.95892,4e-05,4.01361]
[1777423801238,43.96,76402.75,0.0,-0.95921,4e-05,3.99018]
[1777423803252,43.96,76402.0,0.0,-0.95925,4e-05,3.98702]
[1777423804259,43.96,76399.54,0.0,-0.95936,4e-05,3.97814]
[1777423804891,43.96,76399.54,0.0,-0.95936,4e-05,3.97814]
[1777423804899,43.96,76399.54,0.0,-0.95936,4e-05,3.97814]
[1777423804999,43.96,76399.54,0.0,-0.95936,4e-05,3.97814]
[1777423805267,43.95,76393.48,0.0,-0.95962,4e-05,3.95664]
[1777423805895,43.95,76393.48,0.0,-0.95962,4e-05,3.95664]
[1777423805948,43.95,76393.48,0.0,-0.95962,4e-05,3.95664]
[1777423806274,43.95,76387.62,0.0,-0.95988,4e-05,3.93594]
[1777423808288,43.95,76386.68,0.0,-0.95992,4e-05,3.93233]
[1777423811309,43.95,76383.0,0.0,-0.96009,4e-05,3.91895]
[1777423812318,43.95,76378.92,0.0,-0.96026,4e-05,3.90477]
[1777423814332,43.95,76378.46,0.0,-0.96029,4e-05,3.90287]
[1777423817353,43.95,76380.53,0.0,-0.9602,4e-05,3.90979]
[1777423818360,43.95,76382.27,0.0,-0.96013,4e-05,3.91574]
[1777423819006,43.95,76382.27,0.0,-0.96013,4e-05,3.91574]
[1777423819366,43.95,76390.02,0.0,-0.9598,4e-05,3.94264]
[1777423820373,43.95,76393.59,0.0,-0.95964,4e-05,3.95497]
[1777423821381,43.95,76391.79,0.0,-0.95973,4e-05,3.9485]
[1777423822388,43.95,76390.03,0.0,-0.9598,4e-05,3.94219]
[1777423824401,43.95,76392.4,0.0,-0.9597,4e-05,3.95017]
[1777423825495,43.95,76392.4,0.0,-0.9597,4e-05,3.95017]
[1777423825642,43.95,76392.4,0.0,-0.9597,4e-05,3.95017]
[1777423825804,43.94,76398.05,0.0,-0.95946,4e-05,3.9698]
[1777423826347,43.94,76398.05,0.0,-0.95946,4e-05,3.9698]
[1777423826425,43.94,76414.1,0.0,-0.95876,4e-05,4.02621]
[1777423827432,43.94,76415.65,0.0,-0.9587,4e-05,4.03141]
[1777423828027,43.94,76415.65,0.0,-0.9587,4e-05,4.03141]
[1777423833474,43.94,76415.33,0.0,-0.95877,4e-05,4.02413]
[1777423836495,43.93,76417.84,0.0,-0.95867,4e-05,4.03216]
[1777423841531,43.93,76417.61,0.0,-0.9587,4e-05,4.02983]
[1777423846565,43.92,76417.27,0.0,-0.95874,4e-05,4.02711]
[1777423851599,43.92,76417.95,0.0,-0.95873,4e-05,4.02802]
[1777423856635,43.91,76417.66,0.0,-0.95876,4e-05,4.0255]
[1777423861672,43.91,76421.8,0.0,-0.95859,4e-05,4.0387]
[1777423862677,43.91,76427.22,0.0,-0.95836,4e-05,4.05768]
[1777423866209,43.91,76427.22,0.0,-0.95836,4e-05,4.05768]
[1777423867215,43.9,76427.22,0.0,-0.95837,4e-05,4.05663]
[1777423867243,43.9,76427.22,0.0,-0.95838,4e-05,4.05628]
[1777423870037,43.9,76427.3,0.0,-0.95838,4e-05,4.05553]
[1777423871740,43.89,76428.64,0.0,-0.95833,4e-05,4.05963]
[1777423875768,43.89,76423.75,0.0,-0.95857,4e-05,4.04082]
[1777423876774,43.89,76421.78,0.0,-0.95866,4e-05,4.0335]
[1777423877782,43.89,76413.41,0.0,-0.95903,4e-05,4.00354]
[1777423878789,43.89,76412.46,0.0,-0.95908,4e-05,3.99992]
[1777423879365,43.89,76412.46,0.0,-0.95908,4e-05,3.99992]
[1777423884830,43.88,76411.15,0.0,-0.95915,4e-05,3.99382]
[1777423890357,43.88,76411.16,0.0,-0.95917,4e-05,3.9929]
[1777423891543,43.88,76411.31,0.0,-0.95917,4e-05,3.99296]
[1777423891622,43.88,76421.6,0.0,-0.95876,4e-05,4.02471]
[1777423891879,43.88,76428.47,0.0,-0.95845,4e-05,4.04914]
[1777423894287,43.87,76427.98,0.0,-0.95848,4e-05,4.04706]
[1777423899936,43.87,76427.76,0.0,-0.95852,4e-05,4.04401]
[1777423904971,43.86,76427.73,0.0,-0.95854,4e-05,4.0423]
[1777423905977,43.86,76429.48,0.0,-0.95847,4e-05,4.04822]
[1777423907992,43.86,76432.62,0.0,-0.95833,4e-05,4.05876]
[1777423909509,43.86,76432.62,0.0,-0.95833,4e-05,4.05876]
[1777423909610,43.85,76435.34,0.0,-0.95822,4e-05,4.06777]
[1777423917055,43.85,76435.85,0.0,-0.95823,4e-05,4.06708]
[1777423918062,43.84,76437.37,0.0,-0.95817,4e-05,4.07216]
[1777423920419,43.84,76437.47,0.0,-0.95817,4e-05,4.07215]
[1777423920991,43.84,76437.36,0.0,-0.95818,4e-05,4.07103]
[1777423921563,43.84,76437.36,0.0,-0.95818,4e-05,4.07103]
[1777423921583,43.84,76442.46,0.0,-0.95796,4e-05,4.08892]
[1777423922090,43.84,76448.58,0.0,-0.95768,5e-05,4.11092]
[1777423925111,43.83,76451.58,0.0,-0.95756,5e-05,4.12047]
[1777423927125,43.83,76455.76,0.0,-0.95738,5e-05,4.13468]
[1777423932160,43.82,76459.98,0.0,-0.95722,5e-05,4.14766]
[1777423934283,43.82,76460.46,0.0,-0.95721,5e-05,4.14892]
[1777423934339,43.82,76460.46,0.0,-0.95721,5e-05,4.14892]
[1777423934523,43.82,76460.46,0.0,-0.95721,5e-05,4.14892]
[1777423934593,43.82,76463.03,0.0,-0.9571,5e-05,4.15728]
[1777423936023,43.82,76462.88,0.0,-0.95711,5e-05,4.15673]
[1777423937194,43.82,76465.35,0.0,-0.95699,5e-05,4.16596]
[1777423938279,43.82,76465.35,0.0,-0.95699,5e-05,4.16596]
[1777423938301,43.82,76464.14,0.0,-0.95705,5e-05,4.16167]
[1777423939547,43.82,76464.14,0.0,-0.95705,5e-05,4.16167]
[1777423939648,43.82,76463.75,0.0,-0.95706,5e-05,4.1605]
[1777423945254,43.82,76464.34,0.0,-0.95703,5e-05,4.16327]
[1777423950289,43.82,76464.96,0.0,-0.95699,5e-05,4.16617]
[1777423951296,43.82,76463.44,0.0,-0.9571,5e-05,4.15633]
[1777423953310,43.83,76452.39,0.0,-0.9576,5e-05,4.11662]
[1777423954786,43.83,76452.39,0.0,-0.9576,5e-05,4.11662]
[1777423954876,43.83,76452.39,0.0,-0.9576,5e-05,4.11662]
[1777423954881,43.82,76453.35,0.0,-0.95757,5e-05,4.11922]
[1777423956772,43.82,76453.42,0.0,-0.95756,5e-05,4.11947]
[1777423957019,43.82,76453.31,0.0,-0.95758,5e-05,4.11827]
[1777423957608,43.82,76453.31,0.0,-0.95758,5e-05,4.11827]
[1777423957646,43.82,76454.59,0.0,-0.95753,5e-05,4.12249]
[1777423960360,43.82,76450.63,0.0,-0.95771,5e-05,4.1074]
[1777423961367,43.81,76445.62,0.0,-0.95795,4e-05,4.08898]
[1777423963554,43.81,76445.26,0.0,-0.95797,4e-05,4.08731]
[1777423963647,43.81,76445.26,0.0,-0.95797,4e-05,4.08731]
[1777423963744,43.81,76445.01,0.0,-0.95799,4e-05,4.08572]
[1777423969592,43.81,76445.59,0.0,-0.95798,4e-05,4.08643]
[1777423971216,43.8,76444.09,0.0,-0.95805,4e-05,4.08036]
[1777423971250,43.8,76444.09,0.0,-0.95805,4e-05,4.08036]
[1777423971809,43.8,76444.09,0.0,-0.95805,4e-05,4.08036]
[1777423971876,43.8,76444.09,0.0,-0.95805,4e-05,4.08036]
[1777423971873,43.8,76441.3,0.0,-0.95819,4e-05,4.06969]
[1777423972156,43.8,76441.3,0.0,-0.95819,4e-05,4.06969]
[1777423972215,43.8,76441.3,0.0,-0.95819,4e-05,4.06969]
[1777423972276,43.8,76441.3,0.0,-0.95819,4e-05,4.06969]
[1777423972306,43.8,76441.3,0.0,-0.95819,4e-05,4.06969]
[1777423972329,43.8,76441.3,0.0,-0.95819,4e-05,4.06969]
[1777423972365,43.8,76441.3,0.0,-0.95819,4e-05,4.06969]
[1777423972403,43.8,76441.3,0.0,-0.95819,4e-05,4.06969]
[1777423972529,43.8,76441.3,0.0,-0.95819,4e-05,4.06969]
[1777423972562,43.8,76432.33,0.0,-0.95859,4e-05,4.03733]
[1777423973464,43.8,76432.33,0.0,-0.95859,4e-05,4.03733]
[1777423973483,43.8,76432.33,0.0,-0.95859,4e-05,4.03733]
[1777423973534,43.8,76432.33,0.0,-0.95859,4e-05,4.03733]
[1777423973579,43.8,76432.33,0.0,-0.95859,4e-05,4.03733]
[1777423973630,43.8,76432.33,0.0,-0.95859,4e-05,4.03733]
[1777423973778,43.8,76432.33,0.0,-0.95859,4e-05,4.03733]
[1777423973845,43.79,76428.81,0.0,-0.95878,4e-05,4.02219]
[1777423975283,43.79,76427.34,0.0,-0.95885,4e-05,4.01697]
[1777423975392,43.79,76427.34,0.0,-0.95885,4e-05,4.01697]
[1777423975445,43.79,76427.34,0.0,-0.95885,4e-05,4.01697]
[1777423975527,43.79,76427.34,0.0,-0.95885,4e-05,4.01697]
[1777423975785,43.79,76427.34,0.0,-0.95885,4e-05,4.01697]
[1777423975800,43.78,76427.32,0.0,-0.95888,4e-05,4.01438]
[1777423976741,43.78,76427.32,0.0,-0.95888,4e-05,4.01438]
[1777423977537,43.77,76427.26,0.0,-0.95891,4e-05,4.01195]
[1777423977571,43.77,76427.26,0.0,-0.95891,4e-05,4.01195]
[1777423977729,43.77,76427.26,0.0,-0.95891,4e-05,4.01195]
[1777423977780,43.77,76427.26,0.0,-0.95891,4e-05,4.01195]
[1777423977830,43.77,76425.45,0.0,-0.95899,4e-05,4.00531]
[1777423981776,43.77,76425.54,0.0,-0.959,4e-05,4.005]
[1777423987551,43.77,76425.65,0.0,-0.95901,4e-05,4.00396]
[1777423989447,43.76,76424.37,0.0,-0.95907,4e-05,3.99922]
[1777423989492,43.76,76424.37,0.0,-0.95907,4e-05,3.99922]
[1777423989526,43.76,76424.37,0.0,-0.95907,4e-05,3.99922]
[1777423989558,43.76,76424.37,0.0,-0.95907,4e-05,3.99922]
[1777423989623,43.76,76424.37,0.0,-0.95907,4e-05,3.99922]
[1777423989781,43.76,76424.37,0.0,-0.95907,4e-05,3.99922]
[1777423989880,43.76,76424.88,0.0,-0.95905,4e-05,4.00083]
[1777423993534,43.76,76422.7,0.0,-0.95915,4e-05,3.99253]
[1777423993645,43.76,76422.7,0.0,-0.95915,4e-05,3.99253]
[1777423993696,43.76,76422.7,0.0,-0.95915,4e-05,3.99253]
[1777423993776,43.76,76422.7,0.0,-0.95915,4e-05,3.99253]
[1777423993798,43.76,76423.59,0.0,-0.95911,4e-05,3.99549]
[1777423993979,43.76,76423.59,0.0,-0.95911,4e-05,3.99549]
[1777423994027,43.76,76423.59,0.0,-0.95911,4e-05,3.99549]
[1777423994279,43.76,76423.59,0.0,-0.95911,4e-05,3.99549]
[1777423994301,43.76,76423.59,0.0,-0.95911,4e-05,3.99549]
[1777423994353,43.76,76423.59,0.0,-0.95911,4e-05,3.99549]
[1777423994522,43.76,76423.59,0.0,-0.95911,4e-05,3.99549]
[1777423994600,43.76,76424.43,0.0,-0.95908,4e-05,3.99828]
[1777423996159,43.76,76424.79,0.0,-0.95907,4e-05,3.99936]
[1777423996226,43.76,76424.79,0.0,-0.95907,4e-05,3.99936]
[1777423996278,43.76,76424.79,0.0,-0.95907,4e-05,3.99936]
[1777423996278,43.76,76424.79,0.0,-0.95907,4e-05,3.99936]
[1777423996614,43.76,76428.55,0.0,-0.9589,4e-05,4.0125]
[1777423998156,43.76,76429.45,0.0,-0.95887,4e-05,4.01548]
[1777423998234,43.76,76429.45,0.0,-0.95887,4e-05,4.01548]
[1777423998289,43.76,76429.45,0.0,-0.95887,4e-05,4.01548]
[1777423998416,43.76,76429.45,0.0,-0.95887,4e-05,4.01548]
[1777423998627,43.76,76433.62,0.0,-0.95868,4e-05,4.03009]
[1777423999086,43.76,76433.62,0.0,-0.95868,4e-05,4.03009]
[1777423999202,43.76,76433.62,0.0,-0.95868,4e-05,4.03009]
[1777423999205,43.76,76433.62,0.0,-0.95868,4e-05,4.03009]
[1777423999271,43.76,76433.62,0.0,-0.95868,4e-05,4.03009]
[1777423999634,43.76,76433.76,0.0,-0.95868,4e-05,4.03034]
[1777424000184,43.76,76433.76,0.0,-0.95868,4e-05,4.03034]
[1777424007690,43.75,76434.8,0.0,-0.95866,4e-05,4.032]
[1777424010108,43.75,76436.63,0.0,-0.95859,4e-05,4.038]
[1777424010223,43.75,76436.63,0.0,-0.95859,4e-05,4.038]
[1777424010273,43.75,76436.63,0.0,-0.95859,4e-05,4.038]
[1777424010277,43.75,76436.63,0.0,-0.95859,4e-05,4.038]
[1777424010712,43.75,76436.46,0.0,-0.9586,4e-05,4.03712]
[1777424015746,43.74,76434.74,0.0,-0.95873,4e-05,4.02531]
[1777424016207,43.74,76434.74,0.0,-0.95873,4e-05,4.02531]
[1777424016369,43.74,76434.74,0.0,-0.95873,4e-05,4.02531]
[1777424016526,43.74,76434.74,0.0,-0.95873,4e-05,4.02531]
[1777424016831,43.74,76434.74,0.0,-0.95873,4e-05,4.02531]
[1777424016913,43.74,76434.74,0.0,-0.95873,4e-05,4.02531]
[1777424016932,43.74,76435.32,0.0,-0.95871,4e-05,4.02713]
[1777424017026,43.74,76435.32,0.0,-0.95871,4e-05,4.02713]
[1777424017147,43.74,76435.32,0.0,-0.95871,4e-05,4.02713]
[1777424017977,43.74,76435.32,0.0,-0.95871,4e-05,4.02713]
[1777424023941,43.74,76434.82,0.0,-0.95875,4e-05,4.02385]
[1777424023974,43.74,76434.82,0.0,-0.95875,4e-05,4.02385]
[1777424023957,43.74,76434.82,0.0,-0.95875,4e-05,4.0236]
[1777424024027,43.74,76434.82,0.0,-0.95875,4e-05,4.0236]
[1777424024091,43.74,76434.82,0.0,-0.95875,4e-05,4.0236]
[1777424024113,43.74,76434.82,0.0,-0.95875,4e-05,4.0236]
[1777424024273,43.74,76434.82,0.0,-0.95875,4e-05,4.0236]
[1777424024810,43.73,76435.08,0.0,-0.95874,4e-05,4.02428]
[1777424027525,43.73,76435.08,0.0,-0.95874,4e-05,4.02428]
[1777424027637,43.73,76435.08,0.0,-0.95874,4e-05,4.02428]
[1777424027689,43.73,76435.08,0.0,-0.95874,4e-05,4.02428]
[1777424027775,43.73,76435.08,0.0,-0.95874,4e-05,4.02428]
[1777424027834,43.73,76435.31,0.0,-0.95874,4e-05,4.02436]
[1777424032528,43.73,76434.63,0.0,-0.95878,4e-05,4.02121]
[1777424032629,43.73,76434.63,0.0,-0.95878,4e-05,4.02121]
[1777424032681,43.73,76434.63,0.0,-0.95878,4e-05,4.02121]
[1777424032773,43.73,76434.63,0.0,-0.95878,4e-05,4.02121]
[1777424032868,43.73,76435.2,0.0,-0.95876,4e-05,4.02276]
[1777424037903,43.73,76434.59,0.0,-0.95878,4e-05,4.0218]
[1777424039218,43.73,76435.16,0.0,-0.95875,4e-05,4.0242]
[1777424039267,43.73,76435.16,0.0,-0.95875,4e-05,4.0242]
[1777424039270,43.73,76435.16,0.0,-0.95875,4e-05,4.0242]
[1777424039292,43.73,76435.16,0.0,-0.95875,4e-05,4.0242]
[1777424039344,43.73,76435.16,0.0,-0.95875,4e-05,4.0242]
[1777424039523,43.73,76435.16,0.0,-0.95875,4e-05,4.0242]
[1777424039918,43.73,76434.7,0.0,-0.95876,4e-05,4.02292]
[1777424042759,43.74,76435.68,0.0,-0.95871,4e-05,4.02712]
[1777424042889,43.74,76435.68,0.0,-0.95871,4e-05,4.02712]
[1777424042939,43.74,76447.5,0.0,-0.95818,4e-05,4.06973]
[1777424043053,43.74,76447.5,0.0,-0.95818,4e-05,4.06973]
[1777424043224,43.74,76447.5,0.0,-0.95818,4e-05,4.06973]
[1777424043280,43.74,76447.5,0.0,-0.95818,4e-05,4.06973]
[1777424043308,43.74,76447.5,0.0,-0.95818,4e-05,4.06973]
[1777424043525,43.74,76447.5,0.0,-0.95818,4e-05,4.06973]
[1777424043538,43.74,76447.5,0.0,-0.95818,4e-05,4.06973]
[1777424043593,43.74,76447.5,0.0,-0.95818,4e-05,4.06973]
[1777424043774,43.74,76447.5,0.0,-0.95818,4e-05,4.06973]
[1777424043786,43.74,76447.5,0.0,-0.95818,4e-05,4.06973]
[1777424043859,43.74,76447.5,0.0,-0.95818,4e-05,4.06973]
[1777424043911,43.74,76447.5,0.0,-0.95818,4e-05,4.06973]
[1777424043943,43.74,76447.5,0.0,-0.95818,4e-05,4.06973]
[1777424043946,43.74,76451.8,0.0,-0.95798,5e-05,4.08545]
[1777424044026,43.74,76451.8,0.0,-0.95798,5e-05,4.08545]
[1777424044454,43.74,76451.8,0.0,-0.95798,5e-05,4.08545]
[1777424044523,43.74,76451.8,0.0,-0.95798,5e-05,4.08545]
[1777424044594,43.74,76451.8,0.0,-0.95798,5e-05,4.08545]
[1777424044654,43.74,76451.8,0.0,-0.95798,5e-05,4.08545]
[1777424044712,43.74,76451.8,0.0,-0.95798,5e-05,4.08545]
[1777424044776,43.74,76451.8,0.0,-0.95798,5e-05,4.08545]
[1777424044798,43.74,76451.8,0.0,-0.95798,5e-05,4.08545]
[1777424044953,43.74,76447.86,0.0,-0.95815,4e-05,4.07156]
[1777424046286,43.74,76448.3,0.0,-0.95813,4e-05,4.07342]
[1777424046337,43.74,76448.3,0.0,-0.95813,4e-05,4.07342]
[1777424046447,43.74,76448.3,0.0,-0.95813,4e-05,4.07342]
[1777424046521,43.74,76448.3,0.0,-0.95813,4e-05,4.07342]
[1777424046663,43.74,76448.3,0.0,-0.95813,4e-05,4.07342]
[1777424046967,43.74,76448.81,0.0,-0.9581,4e-05,4.07553]
[1777424048448,43.74,76448.82,0.0,-0.9581,4e-05,4.07584]
[1777424048533,43.74,76448.82,0.0,-0.9581,4e-05,4.07584]
[1777424048559,43.74,76448.82,0.0,-0.9581,4e-05,4.07584]
[1777424048775,43.74,76448.82,0.0,-0.9581,4e-05,4.07584]
[1777424048802,43.74,76448.82,0.0,-0.9581,4e-05,4.07584]
[1777424048841,43.74,76448.82,0.0,-0.9581,4e-05,4.07584]
[1777424048980,43.74,76453.23,0.0,-0.9579,5e-05,4.09196]
[1777424050043,43.74,76453.62,0.0,-0.95788,5e-05,4.09361]
[1777424050122,43.74,76453.62,0.0,-0.95788,5e-05,4.09361]
[1777424050723,43.74,76453.62,0.0,-0.95788,5e-05,4.09361]
[1777424050793,43.74,76453.62,0.0,-0.95788,5e-05,4.09361]
[1777424050919,43.74,76453.62,0.0,-0.95788,5e-05,4.09361]
[1777424050995,43.74,76484.82,0.0,-0.95645,5e-05,4.20696]
[1777424051215,43.74,76484.82,0.0,-0.95645,5e-05,4.20696]
[1777424052013,43.75,76492.45,0.0,-0.95607,5e-05,4.23751]
[1777424052063,43.75,76492.45,0.0,-0.95607,5e-05,4.23751]
[1777424052108,43.75,76492.45,0.0,-0.95607,5e-05,4.23751]
[1777424052145,43.75,76492.45,0.0,-0.95607,5e-05,4.23751]
[1777424052220,43.75,76492.45,0.0,-0.95607,5e-05,4.23751]
[1777424052324,43.75,76492.45,0.0,-0.95607,5e-05,4.23751]
[1777424052616,43.75,76492.45,0.0,-0.95607,5e-05,4.23751]
[1777424053014,43.75,76500.02,0.0,-0.95571,5e-05,4.26546]
[1777424053643,43.75,76500.02,0.0,-0.95571,5e-05,4.26546]
[1777424054020,43.75,76503.82,0.0,-0.95553,5e-05,4.27949]
[1777424054127,43.75,76503.82,0.0,-0.95553,5e-05,4.27949]
[1777424054399,43.75,76503.82,0.0,-0.95553,5e-05,4.27949]
[1777424054621,43.75,76503.82,0.0,-0.95553,5e-05,4.27949]
[1777424055028,43.75,76503.82,0.0,-0.95553,5e-05,4.27949]
[1777424055026,43.75,76504.64,0.0,-0.9555,5e-05,4.28248]
[1777424055240,43.75,76504.64,0.0,-0.9555,5e-05,4.28248]
[1777424056322,43.75,76504.64,0.0,-0.9555,5e-05,4.28248]
[1777424056416,43.75,76504.64,0.0,-0.9555,5e-05,4.28248]
[1777424056527,43.75,76504.64,0.0,-0.9555,5e-05,4.28248]
[1777424056586,43.75,76504.64,0.0,-0.9555,5e-05,4.28248]
[1777424056719,43.75,76504.64,0.0,-0.9555,5e-05,4.28248]
[1777424056780,43.75,76504.64,0.0,-0.9555,5e-05,4.28248]
[1777424056819,43.75,76504.41,0.0,-0.95551,5e-05,4.28151]
[1777424057075,43.75,76504.41,0.0,-0.95551,5e-05,4.28151]
[1777424057204,43.75,76504.41,0.0,-0.95551,5e-05,4.28151]
[1777424057280,43.75,76504.41,0.0,-0.95551,5e-05,4.28151]
[1777424057442,43.75,76504.41,0.0,-0.95551,5e-05,4.28151]
[1777424057552,43.75,76504.41,0.0,-0.95551,5e-05,4.28151]
[1777424057561,43.75,76504.41,0.0,-0.95551,5e-05,4.28151]
[1777424057776,43.75,76504.41,0.0,-0.95551,5e-05,4.28151]
[1777424057866,43.75,76504.41,0.0,-0.95551,5e-05,4.28151]
[1777424057878,43.75,76510.64,0.0,-0.95521,5e-05,4.30455]
[1777424058206,43.75,76510.64,0.0,-0.95521,5e-05,4.30455]
[1777424058262,43.75,76510.64,0.0,-0.95521,5e-05,4.30455]
[1777424058280,43.75,76510.64,0.0,-0.95521,5e-05,4.30455]
[1777424058319,43.75,76510.64,0.0,-0.95521,5e-05,4.30455]
[1777424058614,43.75,76510.64,0.0,-0.95521,5e-05,4.30455]
[1777424058704,43.75,76514.32,0.0,-0.95504,5e-05,4.31814]
[1777424060237,43.75,76514.36,0.0,-0.95504,5e-05,4.31829]
[1777424061069,43.75,76511.54,0.0,-0.95518,5e-05,4.30755]
[1777424062282,43.75,76511.54,0.0,-0.95518,5e-05,4.30755]
[1777424062522,43.75,76511.54,0.0,-0.95518,5e-05,4.30755]
[1777424062589,43.75,76511.54,0.0,-0.95518,5e-05,4.30755]
[1777424062641,43.75,76511.54,0.0,-0.95518,5e-05,4.30755]
[1777424062753,43.75,76511.54,0.0,-0.95518,5e-05,4.30755]
[1777424062773,43.75,76511.54,0.0,-0.95518,5e-05,4.30755]
[1777424062884,43.75,76511.54,0.0,-0.95518,5e-05,4.30755]
[1777424062956,43.75,76511.54,0.0,-0.95518,5e-05,4.30755]
[1777424062985,43.75,76511.57,0.0,-0.95518,5e-05,4.30748]
[1777424063630,43.75,76511.57,0.0,-0.95518,5e-05,4.30748]
[1777424063745,43.75,76511.57,0.0,-0.95518,5e-05,4.30748]
[1777424063770,43.75,76511.57,0.0,-0.95518,5e-05,4.30748]
[1777424063966,43.75,76511.57,0.0,-0.95518,5e-05,4.30748]
[1777424063987,43.75,76510.27,0.0,-0.95524,5e-05,4.30255]
[1777424064064,43.75,76510.27,0.0,-0.95524,5e-05,4.30255]
[1777424064133,43.75,76510.27,0.0,-0.95524,5e-05,4.30255]
[1777424064414,43.75,76510.27,0.0,-0.95524,5e-05,4.30255]
[1777424064483,43.75,76508.88,0.0,-0.95531,5e-05,4.29739]
[1777424065097,43.75,76510.31,0.0,-0.95524,5e-05,4.30263]
[1777424067111,43.75,76511.71,0.0,-0.95518,5e-05,4.30766]
[1777424068582,43.75,76511.71,0.0,-0.95518,5e-05,4.30766]
[1777424069125,43.75,76508.09,0.0,-0.95535,5e-05,4.29401]
[1777424070381,43.75,76505.06,0.0,-0.95549,5e-05,4.28269]
[1777424071414,43.75,76505.06,0.0,-0.95549,5e-05,4.28269]
[1777424071523,43.75,76505.06,0.0,-0.95549,5e-05,4.28269]
[1777424071593,43.75,76502.31,0.0,-0.95567,5e-05,4.26794]
[1777424072382,43.75,76498.15,0.0,-0.95586,5e-05,4.25252]
[1777424075727,43.75,76497.67,0.0,-0.95588,5e-05,4.25075]
[1777424077530,43.75,76496.12,0.0,-0.95596,5e-05,4.24503]
[1777424078160,43.75,76496.34,0.0,-0.95595,5e-05,4.24585]
[1777424078610,43.75,76496.34,0.0,-0.95595,5e-05,4.24585]
[1777424078649,43.75,76499.53,0.0,-0.9558,5e-05,4.25761]
[1777424079195,43.75,76497.45,0.0,-0.95589,5e-05,4.24993]
[1777424084229,43.75,76498.27,0.0,-0.95586,5e-05,4.25293]
[1777424089265,43.75,76499.46,0.0,-0.9558,5e-05,4.25731]
[1777424090177,43.75,76499.46,0.0,-0.9558,5e-05,4.25731]
[1777424091279,43.75,76507.57,0.0,-0.95542,5e-05,4.28731]
[1777424092286,43.75,76508.53,0.0,-0.95538,5e-05,4.29081]
[1777424094300,43.75,76510.91,0.0,-0.95526,5e-05,4.29953]
[1777424096034,43.75,76510.91,0.0,-0.95526,5e-05,4.29953]
[1777424096047,43.75,76512.0,0.0,-0.95522,5e-05,4.30341]
[1777424096219,43.75,76512.0,0.0,-0.95522,5e-05,4.30341]
[1777424096287,43.75,76512.0,0.0,-0.95522,5e-05,4.30341]
[1777424097052,43.75,76512.0,0.0,-0.95522,5e-05,4.30341]
[1777424096314,43.75,76522.81,0.0,-0.9547,5e-05,4.34375]
[1777424097990,43.75,76522.81,0.0,-0.9547,5e-05,4.34375]
[1777424097321,43.75,76520.5,0.0,-0.95481,5e-05,4.33496]
[1777424098327,43.75,76523.97,0.0,-0.95465,5e-05,4.34781]
[1777424101349,43.74,76518.91,0.0,-0.9549,5e-05,4.32841]
[1777424102157,43.74,76518.91,0.0,-0.9549,5e-05,4.32841]
[1777424102355,43.74,76515.93,0.0,-0.95504,5e-05,4.31716]
[1777424107391,43.74,76517.31,0.0,-0.95498,5e-05,4.32175]
[1777424108288,43.74,76517.31,0.0,-0.95498,5e-05,4.32175]
[1777424108398,43.74,76519.64,0.0,-0.95487,5e-05,4.33034]
[1777424109405,43.74,76521.03,0.0,-0.95481,5e-05,4.3354]
[1777424114109,43.74,76521.17,0.0,-0.95481,5e-05,4.33539]
[1777424114439,43.74,76521.44,0.0,-0.9548,5e-05,4.33626]
[1777424116009,43.74,76521.44,0.0,-0.9548,5e-05,4.33626]
[1777424116076,43.74,76521.44,0.0,-0.9548,5e-05,4.33626]
[1777424115446,43.74,76523.5,0.0,-0.9547,5e-05,4.34383]
[1777424116097,43.74,76523.5,0.0,-0.9547,5e-05,4.34383]
[1777424116309,43.74,76523.5,0.0,-0.9547,5e-05,4.34383]
[1777424117092,43.74,76523.5,0.0,-0.9547,5e-05,4.34383]
[1777424116948,43.74,76535.2,0.0,-0.95414,5e-05,4.38741]
[1777424117461,43.74,76546.62,0.0,-0.95359,5e-05,4.43057]
[1777424118473,43.74,76536.67,0.0,-0.95408,5e-05,4.39266]
[1777424119476,43.73,76530.21,0.0,-0.95439,5e-05,4.36806]
[1777424120484,43.73,76528.37,0.0,-0.95448,5e-05,4.36093]
[1777424123069,43.73,76526.9,0.0,-0.95456,5e-05,4.3549]
[1777424125372,43.73,76525.92,0.0,-0.95461,5e-05,4.35106]
[1777424126197,43.73,76525.96,0.0,-0.95461,5e-05,4.35105]
[1777424126284,43.73,76525.96,0.0,-0.95461,5e-05,4.35105]
[1777424126526,43.73,76523.5,0.0,-0.95473,5e-05,4.34168]
[1777424127533,43.73,76521.53,0.0,-0.95482,5e-05,4.33415]
[1777424128311,43.73,76521.53,0.0,-0.95482,5e-05,4.33415]
[1777424128391,43.73,76521.53,0.0,-0.95482,5e-05,4.33415]
[1777424129018,43.73,76521.53,0.0,-0.95482,5e-05,4.33415]
[1777424128540,43.73,76518.19,0.0,-0.95499,5e-05,4.32154]
[1777424129547,43.73,76515.03,0.0,-0.95514,5e-05,4.30963]
[1777424131561,43.73,76513.39,0.0,-0.95526,5e-05,4.29879]
[1777424133575,43.73,76511.77,0.0,-0.95534,5e-05,4.29261]
[1777424135589,43.73,76507.27,0.0,-0.95555,5e-05,4.27578]
[1777424136596,43.73,76502.53,0.0,-0.95578,5e-05,4.25818]
[1777424137414,43.73,76502.53,0.0,-0.95578,5e-05,4.25818]
[1777424137449,43.73,76502.53,0.0,-0.95578,5e-05,4.25818]
[1777424137605,43.73,76501.27,0.0,-0.95584,5e-05,4.25349]
[1777424138239,43.73,76501.27,0.0,-0.95584,5e-05,4.25349]
[1777424138293,43.73,76501.27,0.0,-0.95584,5e-05,4.25349]
[1777424138611,43.73,76498.07,0.0,-0.95599,5e-05,4.24168]
[1777424139618,43.73,76496.83,0.0,-0.95604,5e-05,4.23711]
[1777424141632,43.73,76495.19,0.0,-0.95612,5e-05,4.23113]
[1777424142249,43.73,76495.19,0.0,-0.95612,5e-05,4.23113]
[1777424142639,43.73,76491.09,0.0,-0.95631,5e-05,4.21608]
[1777424143646,43.73,76489.9,0.0,-0.95637,5e-05,4.21176]
[1777424144653,43.73,76488.61,0.0,-0.95642,5e-05,4.20717]
[1777424149797,43.73,76488.67,0.0,-0.95642,5e-05,4.2077]
[1777424150694,43.73,76486.38,0.0,-0.95652,5e-05,4.19946]
[1777424155730,43.73,76485.44,0.0,-0.95656,5e-05,4.19649]
[1777424160765,43.73,76488.68,0.0,-0.9564,5e-05,4.20883]
[1777424161772,43.73,76495.23,0.0,-0.9561,5e-05,4.23298]
[1777424162347,43.73,76495.23,0.0,-0.9561,5e-05,4.23298]
[1777424162778,43.73,76498.01,0.0,-0.95597,5e-05,4.24326]
[1777424163558,43.73,76498.01,0.0,-0.95597,5e-05,4.24326]
[1777424163786,43.73,76502.77,0.0,-0.95574,5e-05,4.26086]
[1777424164282,43.73,76502.77,0.0,-0.95574,5e-05,4.26086]
[1777424164793,43.73,76507.57,0.0,-0.95552,5e-05,4.27862]
[1777424165229,43.73,76507.57,0.0,-0.95552,5e-05,4.27862]
[1777424165718,43.73,76507.57,0.0,-0.95552,5e-05,4.27862]
[1777424165800,43.73,76509.29,0.0,-0.95544,5e-05,4.28496]
[1777424166807,43.73,76515.17,0.0,-0.95516,5e-05,4.30677]
[1777424167240,43.73,76515.17,0.0,-0.95516,5e-05,4.30677]
[1777424167589,43.73,76515.17,0.0,-0.95516,5e-05,4.30677]
[1777424167916,43.73,76515.17,0.0,-0.95516,5e-05,4.30677]
[1777424167951,43.73,76517.27,0.0,-0.95506,5e-05,4.31451]
[1777424168379,43.73,76517.27,0.0,-0.95506,5e-05,4.31451]
[1777424169269,43.73,76517.51,0.0,-0.95505,5e-05,4.31531]
[1777424169828,43.73,76518.88,0.0,-0.95499,5e-05,4.32032]
[1777424174394,43.73,76518.72,0.0,-0.955,5e-05,4.31931]
[1777424174863,43.73,76520.71,0.0,-0.95491,5e-05,4.32663]
[1777424176279,43.73,76520.81,0.0,-0.9549,5e-05,4.32689]
[1777424179420,43.73,76520.62,0.0,-0.95492,5e-05,4.32583]
[1777424180906,43.73,76516.74,0.0,-0.9551,5e-05,4.31113]
[1777424183027,43.73,76516.73,0.0,-0.95511,5e-05,4.311]
[1777424183924,43.73,76516.48,0.0,-0.95512,5e-05,4.30997]
[1777424185407,43.73,76516.96,0.0,-0.9551,5e-05,4.31158]
[1777424185940,43.73,76516.61,0.0,-0.95512,5e-05,4.31018]
[1777424189969,43.72,76512.43,0.0,-0.95532,5e-05,4.29426]
[1777424191481,43.72,76512.15,0.0,-0.95533,5e-05,4.29315]
[1777424191983,43.72,76511.22,0.0,-0.95542,5e-05,4.2851]
[1777424197018,43.72,76508.91,0.0,-0.95553,5e-05,4.27627]
[1777424202053,43.72,76508.49,0.0,-0.95556,5e-05,4.27452]
[1777424207088,43.72,76507.56,0.0,-0.9556,5e-05,4.27089]
[1777424209461,43.72,76508.1,0.0,-0.95558,5e-05,4.27282]
[1777424214137,43.72,76505.85,0.0,-0.95569,5e-05,4.26432]
[1777424214202,43.72,76505.85,0.0,-0.95569,5e-05,4.26432]
[1777424215143,43.72,76502.72,0.0,-0.95583,5e-05,4.25272]
[1777424216150,43.72,76500.85,0.0,-0.95592,5e-05,4.24581]
[1777424221186,43.72,76501.13,0.0,-0.95591,5e-05,4.24687]
[1777424221621,43.72,76501.13,0.0,-0.95591,5e-05,4.24687]
[1777424221685,43.72,76501.13,0.0,-0.95591,5e-05,4.24687]
[1777424227717,43.72,76500.36,0.0,-0.95594,5e-05,4.24406]
[1777424230249,43.72,76495.48,0.0,-0.95617,5e-05,4.22612]
[1777424231986,43.72,76495.48,0.0,-0.95617,5e-05,4.22612]
[1777424232028,43.72,76495.48,0.0,-0.95617,5e-05,4.22612]
[1777424232083,43.72,76492.61,0.0,-0.9563,5e-05,4.21565]
[1777424232262,43.72,76487.46,0.0,-0.95654,5e-05,4.19676]
[1777424234277,43.72,76491.94,0.0,-0.95633,5e-05,4.21336]
[1777424239760,43.72,76491.81,0.0,-0.95633,5e-05,4.21311]
[1777424240319,43.72,76494.21,0.0,-0.95622,5e-05,4.22204]
[1777424244346,43.72,76492.27,0.0,-0.95631,5e-05,4.21507]
[1777424245777,43.72,76492.27,0.0,-0.95631,5e-05,4.21507]
[1777424250389,43.73,76490.37,0.0,-0.95639,5e-05,4.20844]
[1777424255424,43.73,76490.0,0.0,-0.95645,5e-05,4.20294]
[1777424259452,43.73,76491.4,0.0,-0.95638,5e-05,4.20837]
[1777424264102,43.73,76492.0,0.0,-0.95635,5e-05,4.21069]
[1777424264122,43.73,76493.87,0.0,-0.95626,5e-05,4.21772]
[1777424270097,43.73,76494.07,0.0,-0.95625,5e-05,4.21863]
[1777424272278,43.73,76494.31,0.0,-0.95624,5e-05,4.21964]
[1777424277577,43.73,76495.58,0.0,-0.95618,5e-05,4.22452]
[1777424282612,43.73,76495.19,0.0,-0.95619,5e-05,4.22324]
[1777424284626,43.73,76493.76,0.0,-0.95626,5e-05,4.21805]
[1777424288458,43.73,76494.66,0.0,-0.95621,5e-05,4.22148]
[1777424292683,43.73,76497.57,0.0,-0.95608,5e-05,4.23236]
[1777424294586,43.73,76497.79,0.0,-0.95607,5e-05,4.2332]
[1777424299732,43.73,76498.03,0.0,-0.95605,5e-05,4.2342]
[1777424304767,43.73,76498.38,0.0,-0.95604,5e-05,4.23558]
[1777424309802,43.73,76498.35,0.0,-0.95604,5e-05,4.23556]
[1777424314837,43.73,76499.28,0.0,-0.95603,5e-05,4.2346]
[1777424320879,43.73,76499.28,0.0,-0.95603,5e-05,4.23473]
[1777424326206,43.73,76499.28,0.0,-0.95603,5e-05,4.23473]
[1777424332285,43.74,76499.28,0.0,-0.95603,5e-05,4.23494]
[1777424331958,43.74,76500.52,0.0,-0.95597,5e-05,4.23953]
[1777424332923,43.74,76500.52,0.0,-0.95597,5e-05,4.23953]
[1777424332964,43.74,76525.78,0.0,-0.95478,5e-05,4.33337]
[1777424334231,43.74,76525.78,0.0,-0.95478,5e-05,4.33337]
[1777424334297,43.73,76525.38,0.0,-0.9548,5e-05,4.33173]
[1777424335985,43.73,76527.08,0.0,-0.95472,5e-05,4.33784]
[1777424339006,43.73,76528.55,0.0,-0.95466,5e-05,4.34293]
[1777424343223,43.73,76527.99,0.0,-0.95469,5e-05,4.3404]
[1777424343037,43.73,76525.77,0.0,-0.9548,5e-05,4.33195]
[1777424348074,43.73,76525.18,0.0,-0.95483,5e-05,4.32911]
[1777424353110,43.73,76524.89,0.0,-0.95485,5e-05,4.32742]
[1777424355191,43.73,76525.11,0.0,-0.95485,5e-05,4.32812]
[1777424357137,43.72,76522.84,0.0,-0.95496,5e-05,4.31926]
[1777424358145,43.72,76521.28,0.0,-0.95503,5e-05,4.31333]
[1777424361655,43.72,76520.67,0.0,-0.95507,5e-05,4.31076]
[1777424362174,43.72,76513.96,0.0,-0.95539,5e-05,4.28569]
[1777424363181,43.72,76509.16,0.0,-0.95561,5e-05,4.26783]
[1777424365018,43.72,76508.08,0.0,-0.95566,5e-05,4.26381]
[1777424365024,43.72,76508.08,0.0,-0.95566,5e-05,4.26381]
[1777424365196,43.72,76503.16,0.0,-0.9559,5e-05,4.24559]
[1777424366203,43.72,76500.56,0.0,-0.95602,5e-05,4.23601]
[1777424367219,43.72,76500.56,0.0,-0.95602,5e-05,4.23601]
[1777424371237,43.72,76497.53,0.0,-0.9562,5e-05,4.22046]
[1777424373330,43.72,76497.72,0.0,-0.95619,5e-05,4.2212]
[1777424379381,43.72,76497.72,0.0,-0.95619,5e-05,4.22141]
[1777424385336,43.72,76498.74,0.0,-0.95614,5e-05,4.22545]
[1777424390371,43.73,76498.46,0.0,-0.95615,5e-05,4.22455]
[1777424396413,43.73,76498.48,0.0,-0.95615,5e-05,4.22476]
[1777424397421,43.73,76499.92,0.0,-0.95608,5e-05,4.23008]
[1777424398427,43.73,76501.33,0.0,-0.95601,5e-05,4.23529]
[1777424401980,43.73,76501.86,0.0,-0.95599,5e-05,4.23724]
[1777424402257,43.73,76501.86,0.0,-0.95599,5e-05,4.23724]
[1777424402303,43.73,76495.0,0.0,-0.95631,5e-05,4.21202]
[1777424407491,43.73,76494.25,0.0,-0.95634,5e-05,4.2095]
[1777424412389,43.73,76493.46,0.0,-0.95637,5e-05,4.20675]
[1777424412526,43.73,76491.74,0.0,-0.95645,5e-05,4.20055]
[1777424413533,43.73,76490.33,0.0,-0.95652,5e-05,4.19545]
[1777424418568,43.73,76490.61,0.0,-0.9565,5e-05,4.19685]
[1777424420160,43.73,76490.61,0.0,-0.9565,5e-05,4.19685]
[1777424420358,43.73,76490.61,0.0,-0.9565,5e-05,4.19685]
[1777424420454,43.73,76490.61,0.0,-0.9565,5e-05,4.19685]
[1777424421159,43.73,76490.15,0.0,-0.95652,5e-05,4.19532]
[1777424421212,43.73,76470.42,0.0,-0.95742,5e-05,4.12364]
[1777424421915,43.73,76470.42,0.0,-0.95742,5e-05,4.12364]
[1777424421916,43.73,76467.0,0.0,-0.95758,5e-05,4.11127]
[1777424424150,43.73,76467.43,0.0,-0.95756,5e-05,4.11243]
[1777424424217,43.73,76479.92,0.0,-0.957,5e-05,4.1575]
[1777424424950,43.73,76479.92,0.0,-0.957,5e-05,4.1575]
[1777424426690,43.73,76480.01,0.0,-0.95699,5e-05,4.15797]
[1777424426790,43.73,76480.26,0.0,-0.95698,5e-05,4.15903]
[1777424428283,43.73,76480.26,0.0,-0.95698,5e-05,4.15903]
[1777424428300,43.73,76480.26,0.0,-0.95698,5e-05,4.15903]
[1777424428318,43.73,76481.79,0.0,-0.9569,5e-05,4.16488]
[1777424428642,43.73,76486.5,0.0,-0.95669,5e-05,4.18207]
[1777424431662,43.73,76484.63,0.0,-0.95681,5e-05,4.17109]
[1777424432608,43.73,76484.63,0.0,-0.95681,5e-05,4.17109]
[1777424432670,43.73,76483.86,0.0,-0.95685,5e-05,4.16839]
[1777424434291,43.73,76483.86,0.0,-0.95685,5e-05,4.16839]
[1777424438697,43.73,76483.87,0.0,-0.95684,5e-05,4.16903]
[1777424440727,43.73,76485.9,0.0,-0.95674,5e-05,4.17681]
[1777424443800,43.74,76486.03,0.0,-0.95673,5e-05,4.17749]
[1777424444274,43.74,76486.03,0.0,-0.95673,5e-05,4.17749]
[1777424446275,43.74,76485.54,0.0,-0.95675,5e-05,4.17602]
[1777424451804,43.74,76488.91,0.0,-0.95659,5e-05,4.18894]
[1777424452811,43.74,76490.78,0.0,-0.9565,5e-05,4.19587]
[1777424454495,43.74,76491.04,0.0,-0.95648,5e-05,4.19691]
[1777424454526,43.74,76491.04,0.0,-0.95648,5e-05,4.19691]
[1777424454826,43.74,76493.84,0.0,-0.95635,5e-05,4.20725]
[1777424456840,43.74,76495.4,0.0,-0.95628,5e-05,4.2131]
[1777424457847,43.74,76497.03,0.0,-0.9562,5e-05,4.21914]
[1777424460868,43.74,76488.6,0.0,-0.95659,5e-05,4.18833]
[1777424461970,43.74,76488.6,0.0,-0.95659,5e-05,4.18833]
[1777424462279,43.74,76488.6,0.0,-0.95659,5e-05,4.18833]
[1777424462358,43.74,76490.05,0.0,-0.95652,5e-05,4.19374]
[1777424463889,43.74,76488.37,0.0,-0.9566,5e-05,4.18767]
[1777424468281,43.74,76488.28,0.0,-0.9566,5e-05,4.18758]
[1777424468306,43.74,76481.39,0.0,-0.95692,5e-05,4.16258]
[1777424468926,43.74,76476.28,0.0,-0.95715,5e-05,4.14398]
[1777424470940,43.74,76475.92,0.0,-0.95717,5e-05,4.14294]
[1777424475975,43.75,76477.63,0.0,-0.95708,5e-05,4.14992]
[1777424481010,43.75,76477.58,0.0,-0.95707,5e-05,4.15057]
[1777424484033,43.75,76480.78,0.0,-0.95692,5e-05,4.1625]
[1777424485039,43.75,76491.72,0.0,-0.95641,5e-05,4.20274]
[1777424486131,43.75,76491.72,0.0,-0.95641,5e-05,4.20274]
[1777424486269,43.75,76491.72,0.0,-0.95641,5e-05,4.20274]
[1777424486322,43.75,76492.2,0.0,-0.95639,5e-05,4.20455]
[1777424487053,43.75,76489.8,0.0,-0.9565,5e-05,4.1958]
[1777424489067,43.75,76486.45,0.0,-0.95665,5e-05,4.18366]
[1777424492102,43.75,76485.89,0.0,-0.95672,5e-05,4.1773]
[1777424498130,43.75,76485.6,0.0,-0.95672,5e-05,4.17688]
[1777424501150,43.76,76487.16,0.0,-0.95665,5e-05,4.18286]
[1777424504083,43.76,76487.12,0.0,-0.95665,5e-05,4.18287]
[1777424506186,43.76,76489.3,0.0,-0.95654,5e-05,4.19108]
[1777424508199,43.76,76491.46,0.0,-0.95644,5e-05,4.19913]
[1777424510648,43.76,76492.61,0.0,-0.95639,5e-05,4.20345]
[1777424511222,43.76,76501.83,0.0,-0.95596,5e-05,4.2374]
[1777424512275,43.76,76501.83,0.0,-0.95596,5e-05,4.2374]
[1777424512332,43.76,76502.8,0.0,-0.95591,5e-05,4.24097]
[1777424515250,43.76,76504.3,0.0,-0.95584,5e-05,4.24647]
[1777424516257,43.76,76497.21,0.0,-0.95617,5e-05,4.22034]
[1777424517115,43.76,76497.21,0.0,-0.95617,5e-05,4.22034]
[1777424517264,43.76,76490.61,0.0,-0.95648,5e-05,4.19614]
[1777424518270,43.76,76488.64,0.0,-0.95657,5e-05,4.18899]
[1777424522141,43.76,76488.02,0.0,-0.9566,5e-05,4.18695]
[1777424522299,43.76,76486.53,0.0,-0.95666,5e-05,4.18158]
[1777424524276,43.76,76486.1,0.0,-0.95668,5e-05,4.1801]
[1777424525737,43.76,76485.56,0.0,-0.9567,5e-05,4.1783]
[1777424526327,43.76,76483.33,0.0,-0.95681,5e-05,4.17025]
[1777424528278,43.76,76483.5,0.0,-0.9568,5e-05,4.17098]
[1777424529349,43.76,76481.82,0.0,-0.95687,5e-05,4.16506]
[1777424532369,43.76,76480.51,0.0,-0.95693,5e-05,4.16062]
[1777424537403,43.76,76481.93,0.0,-0.95686,5e-05,4.16636]
[1777424538411,43.77,76483.34,0.0,-0.95679,5e-05,4.17161]
[1777424542440,43.77,76479.91,0.0,-0.95694,5e-05,4.1595]
[1777424543447,43.77,76478.4,0.0,-0.95701,5e-05,4.15412]
[1777424547475,43.77,76480.63,0.0,-0.9569,5e-05,4.16273]
[1777424550496,43.77,76479.15,0.0,-0.95696,5e-05,4.15768]
[1777424551502,43.77,76480.26,0.0,-0.95696,5e-05,4.15737]
[1777424556538,43.77,76478.93,0.0,-0.95701,5e-05,4.15313]
[1777424559558,43.77,76480.17,0.0,-0.95695,5e-05,4.158]
[1777424562276,43.77,76480.52,0.0,-0.95693,5e-05,4.15939]
[1777424562286,43.77,76483.73,0.0,-0.95678,5e-05,4.1713]
[1777424564480,43.77,76483.85,0.0,-0.95677,5e-05,4.17173]
[1777424563858,43.78,76485.45,0.0,-0.9567,5e-05,4.17767]
[1777424564593,43.78,76486.26,0.0,-0.95666,5e-05,4.18071]
[1777424570491,43.78,76486.46,0.0,-0.95665,5e-05,4.18176]
[1777424572650,43.78,76487.99,0.0,-0.95657,5e-05,4.18765]
[1777424576074,43.78,76489.14,0.0,-0.95652,5e-05,4.19199]
[1777424576679,43.78,76492.28,0.0,-0.95637,5e-05,4.20362]
[1777424580707,43.78,76495.09,0.0,-0.95624,5e-05,4.21349]
[1777424582448,43.78,76495.09,0.0,-0.95624,5e-05,4.21349]
[1777424588376,43.77,76495.73,0.0,-0.95625,5e-05,4.21297]
[1777424589772,43.76,76497.97,0.0,-0.95618,5e-05,4.2189]
[1777424590778,43.76,76509.54,0.0,-0.95563,5e-05,4.26161]
[1777424591785,43.76,76509.12,0.0,-0.95565,5e-05,4.26002]
[1777424596820,43.76,76508.81,0.0,-0.95567,5e-05,4.25872]
[1777424597827,43.76,76510.05,0.0,-0.95561,5e-05,4.26328]
[1777424602862,43.76,76509.58,0.0,-0.95565,5e-05,4.26078]
[1777424607897,43.74,76509.75,0.0,-0.95568,5e-05,4.25824]
[1777424613940,43.73,76509.68,0.0,-0.95577,5e-05,4.25036]
[1777424618974,43.73,76509.31,0.0,-0.95578,5e-05,4.24904]
[1777424622002,43.73,76510.9,0.0,-0.95571,5e-05,4.25495]
[1777424627036,43.73,76505.65,0.0,-0.95595,5e-05,4.23557]
[1777424628045,43.73,76499.92,0.0,-0.95622,5e-05,4.21448]
[1777424629051,43.73,76502.74,0.0,-0.95609,5e-05,4.22489]
[1777424630057,43.73,76504.0,0.0,-0.95603,5e-05,4.2296]
[1777424637107,43.74,76503.72,0.0,-0.95604,5e-05,4.22891]
[1777424640128,43.74,76502.0,0.0,-0.95612,5e-05,4.22273]
[1777424642142,43.74,76500.56,0.0,-0.95618,5e-05,4.21754]
[1777424642784,43.74,76500.56,0.0,-0.95618,5e-05,4.21754]
[1777424646130,43.74,76500.69,0.0,-0.95617,5e-05,4.21821]
[1777424646170,43.74,76494.64,0.0,-0.95645,5e-05,4.19606]
[1777424647315,43.74,76494.64,0.0,-0.95645,5e-05,4.19606]
[1777424647395,43.74,76488.71,0.0,-0.95673,5e-05,4.17454]
[1777424648184,43.74,76483.08,0.0,-0.95699,5e-05,4.15353]
[1777424649524,43.73,76480.12,0.0,-0.95713,5e-05,4.14232]
[1777424655233,43.73,76479.35,0.0,-0.95719,5e-05,4.13823]
[1777424657019,43.73,76479.35,0.0,-0.95719,5e-05,4.13823]
[1777424657247,43.73,76477.08,0.0,-0.95728,5e-05,4.13038]
[1777424662282,43.74,76475.09,0.0,-0.95736,5e-05,4.12419]
[1777424662765,43.74,76475.09,0.0,-0.95736,5e-05,4.12419]
[1777424662915,43.74,76475.09,0.0,-0.95736,5e-05,4.12419]
[1777424663289,43.74,76473.87,0.0,-0.95742,5e-05,4.11998]
[1777424664295,43.74,76470.59,0.0,-0.95756,5e-05,4.10833]
[1777424665303,43.74,76465.37,0.0,-0.9578,5e-05,4.08972]
[1777424670338,43.74,76464.03,0.0,-0.95784,5e-05,4.08622]
[1777424672892,43.74,76464.43,0.0,-0.95786,5e-05,4.08376]
[1777424678393,43.75,76466.86,0.0,-0.95773,5e-05,4.09411]
[1777424678693,43.75,76466.86,0.0,-0.95773,5e-05,4.09411]
[1777424679294,43.75,76466.86,0.0,-0.95773,5e-05,4.09411]
[1777424679401,43.75,76470.67,0.0,-0.95755,5e-05,4.10811]
[1777424680407,43.75,76473.55,0.0,-0.95742,5e-05,4.11875]
[1777424683192,43.75,76473.55,0.0,-0.95742,5e-05,4.11875]
[1777424683546,43.75,76473.55,0.0,-0.95742,5e-05,4.11875]
[1777424684436,43.75,76475.53,0.0,-0.95732,5e-05,4.12674]
[1777424689471,43.76,76476.71,0.0,-0.95725,5e-05,4.13192]
[1777424694507,43.76,76477.25,0.0,-0.95721,5e-05,4.13475]
[1777424694827,43.76,76477.25,0.0,-0.95721,5e-05,4.13475]
[1777424694891,43.76,76477.25,0.0,-0.95721,5e-05,4.13475]
[1777424694897,43.76,76477.25,0.0,-0.95721,5e-05,4.13475]
[1777424695514,43.76,76513.4,0.0,-0.95553,5e-05,4.26732]
[1777424695727,43.76,76513.4,0.0,-0.95553,5e-05,4.26732]
[1777424695863,43.76,76513.4,0.0,-0.95553,5e-05,4.26732]
[1777424696520,43.76,76521.15,0.0,-0.95517,5e-05,4.29623]
[1777424697084,43.76,76521.15,0.0,-0.95517,5e-05,4.29623]
[1777424697533,43.76,76520.84,0.0,-0.95518,5e-05,4.29499]
[1777424698867,43.76,76520.96,0.0,-0.95518,5e-05,4.29535]
[1777424699472,43.76,76520.96,0.0,-0.95518,5e-05,4.29535]
[1777424699692,43.76,76520.96,0.0,-0.95518,5e-05,4.29535]
[1777424699546,43.76,76521.25,0.0,-0.95516,5e-05,4.29635]
[1777424699862,43.76,76521.25,0.0,-0.95516,5e-05,4.29635]
[1777424703034,43.76,76522.53,0.0,-0.95511,5e-05,4.30085]
[1777424706594,43.76,76519.98,0.0,-0.95523,5e-05,4.29101]
[1777424707928,43.76,76520.77,0.0,-0.9552,5e-05,4.29387]
[1777424708609,43.76,76529.26,0.0,-0.95479,5e-05,4.32545]
[1777424709616,43.76,76529.95,0.0,-0.95476,5e-05,4.32789]
[1777424710623,43.76,76520.79,0.0,-0.9552,5e-05,4.29359]
[1777424711630,43.76,76522.67,0.0,-0.95511,5e-05,4.3005]
[1777424712637,43.76,76521.4,0.0,-0.95517,5e-05,4.29568]
[1777424715064,43.76,76522.32,0.0,-0.95513,5e-05,4.29891]
[1777424717671,43.75,76519.99,0.0,-0.95525,5e-05,4.28997]
[1777424721026,43.75,76518.96,0.0,-0.9553,5e-05,4.28589]
[1777424721476,43.75,76518.96,0.0,-0.9553,5e-05,4.28589]
[1777424721699,43.75,76514.01,0.0,-0.95553,5e-05,4.26744]
[1777424722544,43.75,76514.01,0.0,-0.95553,5e-05,4.26744]
[1777424722707,43.75,76511.32,0.0,-0.95566,5e-05,4.25743]
[1777424723714,43.75,76509.72,0.0,-0.95574,5e-05,4.25148]
[1777424727045,43.75,76509.43,0.0,-0.95575,5e-05,4.25037]
[1777424727091,43.75,76509.43,0.0,-0.95575,5e-05,4.25037]
[1777424727145,43.75,76501.26,0.0,-0.95614,5e-05,4.22002]
[1777424727741,43.75,76501.67,0.0,-0.95612,5e-05,4.22155]
[1777424729439,43.75,76501.67,0.0,-0.95612,5e-05,4.22155]
[1777424729771,43.75,76501.13,0.0,-0.95614,5e-05,4.21962]
[1777424730763,43.75,76495.81,0.0,-0.95639,5e-05,4.2001]
[1777424735798,43.75,76495.84,0.0,-0.95643,5e-05,4.19602]
[1777424736804,43.75,76493.12,0.0,-0.95655,5e-05,4.18612]
[1777424737812,43.75,76491.1,0.0,-0.95664,5e-05,4.1788]
[1777424739826,43.75,76489.9,0.0,-0.9567,5e-05,4.17459]
[1777424741839,43.76,76491.73,0.0,-0.95661,5e-05,4.18146]
[1777424743854,43.76,76493.64,0.0,-0.95652,5e-05,4.18861]
[1777424745085,43.76,76493.64,0.0,-0.95652,5e-05,4.18861]
[1777424745152,43.76,76495.77,0.0,-0.95642,5e-05,4.19648]
[1777424750902,43.76,76495.8,0.0,-0.95641,5e-05,4.19692]
[1777424755937,43.76,76495.97,0.0,-0.9564,5e-05,4.1978]
[1777424760973,43.76,76495.39,0.0,-0.95643,5e-05,4.19592]
[1777424763290,43.76,76494.69,0.0,-0.95646,5e-05,4.19341]
[1777424770037,43.76,76493.24,0.0,-0.95652,5e-05,4.18856]
[1777424771044,43.76,76491.81,0.0,-0.95659,5e-05,4.18339]
[1777424772051,43.76,76488.39,0.0,-0.95674,5e-05,4.17096]
[1777424773058,43.76,76486.77,0.0,-0.95682,5e-05,4.16515]
[1777424774324,43.76,76486.77,0.0,-0.95682,5e-05,4.16515]
[1777424774377,43.76,76480.55,0.0,-0.9571,5e-05,4.14275]
[1777424775072,43.76,76477.24,0.0,-0.95725,5e-05,4.13073]
[1777424776019,43.76,76477.24,0.0,-0.95725,5e-05,4.13073]
[1777424776079,43.76,76476.14,0.0,-0.9573,5e-05,4.12691]
[1777424781113,43.77,76473.81,0.0,-0.9574,5e-05,4.11932]
[1777424783670,43.77,76474.2,0.0,-0.95737,5e-05,4.12092]
[1777424783781,43.77,76473.21,0.0,-0.95742,5e-05,4.1177]
[1777424784135,43.77,76472.0,0.0,-0.95747,5e-05,4.11332]
[1777424785141,43.77,76469.34,0.0,-0.95759,5e-05,4.1039]
[1777424786149,43.77,76467.99,0.0,-0.95765,5e-05,4.09923]
[1777424787024,43.77,76467.99,0.0,-0.95765,5e-05,4.09923]
[1777424787098,43.77,76467.99,0.0,-0.95765,5e-05,4.09923]
[1777424787461,43.77,76467.99,0.0,-0.95765,5e-05,4.09923]
[1777424787481,43.77,76464.36,0.0,-0.95781,5e-05,4.08595]
[1777424787890,43.77,76464.36,0.0,-0.95781,5e-05,4.08595]
[1777424788163,43.77,76461.39,0.0,-0.95795,5e-05,4.07527]
[1777424790177,43.77,76463.49,0.0,-0.95786,5e-05,4.08209]
[1777424792191,43.76,76461.83,0.0,-0.95799,5e-05,4.07097]
[1777424793448,43.76,76461.83,0.0,-0.95799,5e-05,4.07097]
[1777424799589,43.76,76462.38,0.0,-0.95799,5e-05,4.07084]
[1777424800247,43.75,76459.83,0.0,-0.95812,5e-05,4.06098]
[1777424803268,43.75,76462.54,0.0,-0.95801,5e-05,4.06968]
[1777424805653,43.75,76462.72,0.0,-0.958,5e-05,4.06999]
[1777424809310,43.74,76459.6,0.0,-0.95817,5e-05,4.05703]
[1777424811728,43.74,76459.13,0.0,-0.95819,4e-05,4.05499]
[1777424812331,43.74,76457.15,0.0,-0.95829,4e-05,4.04724]
[1777424817769,43.73,76457.43,0.0,-0.9583,4e-05,4.04665]
[1777424817366,43.73,76460.13,0.0,-0.95818,4e-05,4.05601]
[1777424823408,43.72,76460.99,0.0,-0.95817,5e-05,4.05709]
[1777424827436,43.72,76470.57,0.0,-0.95774,5e-05,4.09083]
[1777424828443,43.72,76471.74,0.0,-0.95769,5e-05,4.09527]
[1777424833479,43.73,76471.02,0.0,-0.95771,5e-05,4.09372]
[1777424835493,43.73,76468.86,0.0,-0.9578,5e-05,4.08635]
[1777424837507,43.73,76464.21,0.0,-0.958,5e-05,4.07005]
[1777424839521,43.73,76465.45,0.0,-0.95794,5e-05,4.075]
[1777424844556,43.74,76465.08,0.0,-0.95794,5e-05,4.07485]
[1777424845563,43.74,76462.78,0.0,-0.95804,5e-05,4.06682]
[1777424848584,43.74,76461.08,0.0,-0.95811,5e-05,4.06146]
[1777424852612,43.74,76462.27,0.0,-0.95809,5e-05,4.06235]
[1777424857647,43.75,76461.67,0.0,-0.9581,5e-05,4.06148]
[1777424862350,43.75,76461.34,0.0,-0.9581,5e-05,4.06133]
[1777424862682,43.75,76457.57,0.0,-0.95827,4e-05,4.04807]
[1777424863689,43.75,76452.68,0.0,-0.95848,4e-05,4.03086]
[1777424863951,43.75,76452.68,0.0,-0.95848,4e-05,4.03086]
[1777424864197,43.75,76452.68,0.0,-0.95848,4e-05,4.03086]
[1777424864696,43.75,76444.84,0.0,-0.95883,4e-05,4.00323]
[1777424865630,43.75,76444.84,0.0,-0.95883,4e-05,4.00323]
[1777424865706,43.76,76442.66,0.0,-0.95892,4e-05,3.99584]
[1777424865971,43.76,76442.66,0.0,-0.95892,4e-05,3.99584]
[1777424866712,43.75,76441.07,0.0,-0.95899,4e-05,3.98996]
[1777424868726,43.75,76438.63,0.0,-0.95911,4e-05,3.98085]
[1777424869246,43.75,76438.63,0.0,-0.95911,4e-05,3.98085]
[1777424869732,43.75,76437.23,0.0,-0.95917,4e-05,3.97568]
[1777424870740,43.75,76433.53,0.0,-0.95934,4e-05,3.96239]
[1777424870916,43.75,76433.53,0.0,-0.95934,4e-05,3.96239]
[1777424871747,43.75,76425.35,0.0,-0.9597,4e-05,3.93339]
[1777424872064,43.75,76425.35,0.0,-0.9597,4e-05,3.93339]
[1777424872754,43.75,76422.35,0.0,-0.95983,4e-05,3.92273]
[1777424873346,43.75,76422.35,0.0,-0.95983,4e-05,3.92273]
[1777424873761,43.75,76419.06,0.0,-0.95997,4e-05,3.91108]
[1777424874768,43.75,76416.83,0.0,-0.96007,4e-05,3.90318]
[1777424875273,43.75,76416.83,0.0,-0.96007,4e-05,3.90318]
[1777424875386,43.75,76416.83,0.0,-0.96007,4e-05,3.90318]
[1777424876211,43.75,76417.73,0.0,-0.96003,4e-05,3.90623]
[1777424876226,43.75,76417.73,0.0,-0.96003,4e-05,3.90623]
[1777424876265,43.75,76417.73,0.0,-0.96003,4e-05,3.90623]
[1777424876781,43.75,76410.14,0.0,-0.96036,4e-05,3.87965]
[1777424877430,43.75,76410.14,0.0,-0.96036,4e-05,3.87965]
[1777424877476,43.75,76410.14,0.0,-0.96036,4e-05,3.87965]
[1777424877789,43.75,76404.38,0.0,-0.96061,4e-05,3.85958]
[1777424878796,43.75,76406.41,0.0,-0.96053,4e-05,3.86661]
[1777424879032,43.75,76406.41,0.0,-0.96053,4e-05,3.86661]
[1777424879803,43.75,76408.43,0.0,-0.96044,4e-05,3.87361]
[1777424881028,43.75,76407.8,0.0,-0.96047,4e-05,3.87138]
[1777424881058,43.75,76407.8,0.0,-0.96047,4e-05,3.87138]
[1777424881817,43.75,76407.85,0.0,-0.96046,4e-05,3.87152]
[1777424883730,43.75,76407.47,0.0,-0.96048,4e-05,3.87016]
[1777424883852,43.75,76407.47,0.0,-0.96048,4e-05,3.87016]
[1777424883838,43.75,76399.79,0.0,-0.96081,4e-05,3.84349]
[1777424884142,43.75,76399.79,0.0,-0.96081,4e-05,3.84349]
[1777424884845,43.75,76381.87,0.0,-0.96157,4e-05,3.78184]
[1777424885852,43.75,76379.89,0.0,-0.96165,4e-05,3.77518]
[1777424887866,43.75,76376.33,0.0,-0.9618,4e-05,3.76327]
[1777424888873,43.75,76372.2,0.0,-0.96197,4e-05,3.74934]
[1777424889879,43.75,76375.87,0.0,-0.96181,4e-05,3.76201]
[1777424890030,43.75,76375.87,0.0,-0.96181,4e-05,3.76201]
[1777424891029,43.75,76375.87,0.0,-0.96181,4e-05,3.76201]
[1777424891083,43.75,76377.99,0.0,-0.96172,4e-05,3.76939]
[1777424891894,43.75,76375.58,0.0,-0.96182,4e-05,3.7613]
[1777424893907,43.75,76382.4,0.0,-0.96153,4e-05,3.78489]
[1777424894916,43.75,76379.82,0.0,-0.96164,4e-05,3.77617]
[1777424896076,43.75,76379.82,0.0,-0.96164,4e-05,3.77617]
[1777424896270,43.75,76379.82,0.0,-0.96164,4e-05,3.77617]
[1777424896370,43.75,76377.29,0.0,-0.96174,4e-05,3.76764]
[1777424897313,43.75,76377.29,0.0,-0.96174,4e-05,3.76764]
[1777424897396,43.75,76369.65,0.0,-0.96206,4e-05,3.74176]
[1777424897936,43.75,76365.03,0.0,-0.96225,4e-05,3.72626]
[1777424899022,43.75,76365.03,0.0,-0.96225,4e-05,3.72626]
[1777424899860,43.76,76363.28,0.0,-0.96232,4e-05,3.72075]
[1777424900957,43.76,76364.79,0.0,-0.96225,4e-05,3.72607]
[1777424901964,43.76,76367.43,0.0,-0.96214,4e-05,3.73522]
[1777424902971,43.76,76364.95,0.0,-0.96224,4e-05,3.727]
[1777424904985,43.76,76366.25,0.0,-0.96218,4e-05,3.73179]
[1777424906695,43.76,76366.25,0.0,-0.96218,4e-05,3.73179]
[1777424906776,43.76,76366.25,0.0,-0.96218,4e-05,3.73179]
[1777424906876,43.76,76366.25,0.0,-0.96218,4e-05,3.73179]
[1777424906795,43.76,76364.96,0.0,-0.96223,4e-05,3.72781]
[1777424906999,43.76,76361.96,0.0,-0.96236,4e-05,3.71765]
[1777424908009,43.76,76357.63,0.0,-0.96253,4e-05,3.70324]
[1777424910654,43.76,76357.44,0.0,-0.96254,4e-05,3.70283]
[1777424910721,43.76,76354.3,0.0,-0.96266,4e-05,3.69274]
[1777424911030,43.76,76352.13,0.0,-0.96279,4e-05,3.68123]
[1777424912037,43.77,76349.1,0.0,-0.96291,4e-05,3.67133]
[1777424914098,43.77,76349.56,0.0,-0.96289,4e-05,3.67316]
[1777424915058,43.77,76351.18,0.0,-0.96281,4e-05,3.67917]
[1777424918104,43.77,76351.0,0.0,-0.96281,4e-05,3.67911]
[1777424918484,43.77,76351.0,0.0,-0.96281,4e-05,3.67911]
[1777424919086,43.77,76354.18,0.0,-0.96268,4e-05,3.69034]
[1777424922106,43.78,76352.69,0.0,-0.96273,4e-05,3.68609]
[1777424923114,43.78,76351.3,0.0,-0.96278,4e-05,3.68168]
[1777424924121,43.78,76349.19,0.0,-0.96287,4e-05,3.67486]
[1777424926184,43.78,76349.06,0.0,-0.96287,4e-05,3.67469]
[1777424926218,43.78,76349.06,0.0,-0.96287,4e-05,3.67469]
[1777424927143,43.78,76343.92,0.0,-0.96307,4e-05,3.65803]
[1777424928150,43.78,76339.55,0.0,-0.96324,4e-05,3.64373]
[1777424929830,43.78,76339.55,0.0,-0.96324,4e-05,3.64373]
[1777424929907,43.78,76338.4,0.0,-0.96328,4e-05,3.64055]
[1777424930249,43.78,76338.4,0.0,-0.96328,4e-05,3.64055]
[1777424930362,43.78,76338.4,0.0,-0.96328,4e-05,3.64055]
[1777424930773,43.78,76319.2,0.0,-0.96405,4e-05,3.57694]
[1777424931544,43.78,76319.2,0.0,-0.96405,4e-05,3.57694]
[1777424931857,43.78,76319.2,0.0,-0.96405,4e-05,3.57694]
[1777424931886,43.79,76302.99,0.0,-0.96469,4e-05,3.52426]
[1777424932494,43.79,76302.99,0.0,-0.96469,4e-05,3.52426]
[1777424932562,43.79,76297.15,0.0,-0.96491,4e-05,3.50633]
[1777424933609,43.79,76297.15,0.0,-0.96491,4e-05,3.50633]
[1777424933682,43.79,76299.48,0.0,-0.96481,4e-05,3.51444]
[1777424934436,43.79,76299.48,0.0,-0.96481,4e-05,3.51444]
[1777424934456,43.79,76303.25,0.0,-0.96466,4e-05,3.52672]
[1777424937215,43.8,76300.96,0.0,-0.96473,4e-05,3.52081]
[1777424938202,43.8,76300.96,0.0,-0.96473,4e-05,3.52081]
[1777424939792,43.8,76300.99,0.0,-0.96472,4e-05,3.52143]
[1777424939882,43.8,76300.25,0.0,-0.96474,4e-05,3.52009]
[1777424940237,43.8,76301.99,0.0,-0.96467,4e-05,3.52575]
[1777424941601,43.8,76301.99,0.0,-0.96467,4e-05,3.52575]
[1777424941772,43.8,76301.99,0.0,-0.96467,4e-05,3.52575]
[1777424941817,43.81,76303.12,0.0,-0.96461,4e-05,3.53048]
[1777424942312,43.81,76303.12,0.0,-0.96461,4e-05,3.53048]
[1777424942363,43.81,76318.47,0.0,-0.96401,4e-05,3.5808]
[1777424943265,43.81,76326.5,0.0,-0.96368,4e-05,3.60775]
[1777424944272,43.81,76323.64,0.0,-0.96379,4e-05,3.59868]
[1777424945279,43.81,76326.86,0.0,-0.96366,4e-05,3.60974]
[1777424948299,43.82,76325.68,0.0,-0.96369,4e-05,3.607]
[1777424949307,43.82,76324.23,0.0,-0.96374,4e-05,3.6026]
[1777424952332,43.82,76325.69,0.0,-0.96367,4e-05,3.60864]
[1777424957367,43.83,76323.72,0.0,-0.96372,4e-05,3.60411]
[1777424961395,43.84,76325.06,0.0,-0.96365,4e-05,3.61017]
[1777424962402,43.84,76323.28,0.0,-0.96372,4e-05,3.60468]
[1777424967437,43.84,76324.1,0.0,-0.96366,4e-05,3.60943]
[1777424970458,43.85,76326.01,0.0,-0.96357,4e-05,3.61696]
[1777424971465,43.85,76327.88,0.0,-0.96353,4e-05,3.61939]
[1777424974486,43.85,76331.99,0.0,-0.96335,4e-05,3.63421]
[1777424979520,43.86,76330.58,0.0,-0.96338,4e-05,3.63175]
[1777424980527,43.86,76329.2,0.0,-0.96343,4e-05,3.62754]
[1777424983548,43.87,76330.66,0.0,-0.96335,4e-05,3.63353]
[1777424988584,43.88,76331.39,0.0,-0.9633,4e-05,3.63784]
[1777424989591,43.88,76332.65,0.0,-0.96325,4e-05,3.6424]
[1777424994298,43.88,76332.56,0.0,-0.96323,4e-05,3.64356]
[1777424994370,43.88,76332.56,0.0,-0.96323,4e-05,3.64356]
[1777424994939,43.88,76332.56,0.0,-0.96323,4e-05,3.64356]
[1777424994984,43.88,76334.14,0.0,-0.96316,4e-05,3.64918]
[1777424995633,43.89,76336.66,0.0,-0.96306,4e-05,3.65794]
[1777424996639,43.89,76339.46,0.0,-0.96294,4e-05,3.66763]
[1777424997647,43.89,76340.73,0.0,-0.96288,4e-05,3.67221]
[1777424999661,43.89,76342.37,0.0,-0.96281,4e-05,3.67834]
[1777425000668,43.89,76343.66,0.0,-0.96275,4e-05,3.68297]
[1777425001777,43.89,76343.66,0.0,-0.96275,4e-05,3.68297]
[1777425002166,43.89,76343.5,0.0,-0.96275,4e-05,3.68274]
[1777425002543,43.89,76343.5,0.0,-0.96275,4e-05,3.68274]
[1777425002562,43.89,76343.5,0.0,-0.96275,4e-05,3.68274]
[1777425002876,43.89,76343.5,0.0,-0.96275,4e-05,3.68274]
[1777425002970,43.89,76354.99,0.0,-0.96228,4e-05,3.7217]
[1777425003914,43.89,76354.99,0.0,-0.96228,4e-05,3.7217]
[1777425003962,43.89,76365.46,0.0,-0.96184,4e-05,3.7574]
[1777425004696,43.89,76361.74,0.0,-0.96199,4e-05,3.74496]
[1777425005703,43.9,76357.06,0.0,-0.96218,4e-05,3.72932]
[1777425007780,43.9,76356.79,0.0,-0.96219,4e-05,3.72863]
[1777425007880,43.9,76357.41,0.0,-0.96216,4e-05,3.73096]
[1777425013758,43.9,76357.66,0.0,-0.96214,4e-05,3.73308]
[1777425015773,43.9,76359.08,0.0,-0.96207,4e-05,3.7383]
[1777425016779,43.9,76362.31,0.0,-0.96194,4e-05,3.74944]
[1777425017174,43.9,76362.31,0.0,-0.96194,4e-05,3.74944]
[1777425018616,43.9,76363.29,0.0,-0.96189,4e-05,3.75294]
[1777425018702,43.9,76363.29,0.0,-0.96189,4e-05,3.75294]
[1777425018794,43.91,76365.01,0.0,-0.96182,4e-05,3.75895]
[1777425019802,43.91,76366.26,0.0,-0.96177,4e-05,3.76335]
[1777425021800,43.91,76365.23,0.0,-0.96181,4e-05,3.76]
[1777425021816,43.91,76363.47,0.0,-0.96188,4e-05,3.75417]
[1777425023099,43.91,76362.51,0.0,-0.96192,4e-05,3.75107]
[1777425023830,43.91,76362.75,0.0,-0.9619,4e-05,3.75205]
[1777425025771,43.91,76362.97,0.0,-0.96189,4e-05,3.75296]
[1777425025845,43.91,76363.49,0.0,-0.96187,4e-05,3.75488]
[1777425030880,43.91,76364.17,0.0,-0.96183,4e-05,3.75795]
[1777425031887,43.91,76365.3,0.0,-0.96182,4e-05,3.75767]
[1777425032894,43.91,76366.63,0.0,-0.96177,4e-05,3.76233]
[1777425034908,43.91,76367.87,0.0,-0.96171,4e-05,3.76681]
[1777425035199,43.91,76367.87,0.0,-0.96171,4e-05,3.76681]
[1777425035780,43.91,76367.87,0.0,-0.96171,4e-05,3.76681]
[1777425036564,43.91,76368.0,0.0,-0.9617,4e-05,3.76737]
[1777425036921,43.92,76370.8,0.0,-0.96159,4e-05,3.77703]
[1777425037529,43.92,76370.8,0.0,-0.96159,4e-05,3.77703]
[1777425037789,43.92,76370.8,0.0,-0.96159,4e-05,3.77703]
[1777425037929,43.92,76372.44,0.0,-0.96152,4e-05,3.78273]
[1777425039943,43.92,76378.49,0.0,-0.96126,4e-05,3.80359]
[1777425040949,43.92,76381.73,0.0,-0.96112,4e-05,3.81476]
[1777425041957,43.92,76383.44,0.0,-0.96105,4e-05,3.82067]
[1777425046992,43.92,76383.3,0.0,-0.96105,4e-05,3.82033]
[1777425050024,43.92,76389.7,0.0,-0.96078,4e-05,3.84244]
[1777425055119,43.92,76390.73,0.0,-0.96074,4e-05,3.84594]
[1777425056065,43.92,76394.05,0.0,-0.96059,4e-05,3.85738]
[1777425062108,43.92,76394.74,0.0,-0.96057,4e-05,3.85957]
[1777425067143,43.92,76396.53,0.0,-0.96049,4e-05,3.8656]
[1777425069157,43.92,76398.77,0.0,-0.9604,4e-05,3.87328]
[1777425071170,43.92,76397.44,0.0,-0.96046,4e-05,3.86857]
[1777425074192,43.91,76395.43,0.0,-0.96054,4e-05,3.86149]
[1777425076205,43.91,76392.86,0.0,-0.96065,4e-05,3.85254]
[1777425081241,43.91,76393.13,0.0,-0.96064,4e-05,3.85341]
[1777425083255,43.91,76394.3,0.0,-0.96059,4e-05,3.85741]
[1777425088290,43.91,76394.3,0.0,-0.9606,4e-05,3.85729]
[1777425091311,43.91,76390.69,0.0,-0.96079,4e-05,3.84045]
[1777425094331,43.91,76388.83,0.0,-0.96087,4e-05,3.83404]
[1777425099367,43.91,76390.76,0.0,-0.96079,4e-05,3.84077]
[1777425104401,43.91,76390.21,0.0,-0.96081,4e-05,3.83889]
[1777425109436,43.91,76389.6,0.0,-0.96084,4e-05,3.83681]
[1777425113587,43.91,76389.53,0.0,-0.96084,4e-05,3.83659]
[1777425114471,43.91,76385.99,0.0,-0.96099,4e-05,3.82442]
[1777425115763,43.91,76385.99,0.0,-0.96099,4e-05,3.82442]
[1777425115830,43.91,76385.99,0.0,-0.96099,4e-05,3.82442]
[1777425115939,43.91,76385.99,0.0,-0.96099,4e-05,3.82442]
[1777425117021,43.91,76385.54,0.0,-0.96101,4e-05,3.82293]
[1777425116486,43.91,76363.71,0.0,-0.96193,4e-05,3.74838]
[1777425117495,43.91,76358.15,0.0,-0.96215,4e-05,3.72971]
[1777425120516,43.92,76359.31,0.0,-0.9621,4e-05,3.73415]
[1777425121773,43.92,76359.31,0.0,-0.9621,4e-05,3.73415]
[1777425121856,43.92,76358.02,0.0,-0.96215,4e-05,3.73014]
[1777425123537,43.92,76355.91,0.0,-0.96223,4e-05,3.72319]
[1777425125500,43.92,76355.29,0.0,-0.96226,4e-05,3.72128]
[1777425127613,43.92,76355.21,0.0,-0.96226,4e-05,3.72139]
[1777425128571,43.92,76347.7,0.0,-0.96256,4e-05,3.69647]
[1777425129579,43.92,76341.24,0.0,-0.96282,4e-05,3.675]
[1777425130586,43.92,76336.6,0.0,-0.96301,4e-05,3.65972]
[1777425131784,43.92,76336.6,0.0,-0.96301,4e-05,3.65972]
[1777425131877,43.92,76336.6,0.0,-0.96301,4e-05,3.65972]
[1777425131974,43.93,76332.04,0.0,-0.96319,4e-05,3.64508]
[1777425132274,43.93,76332.04,0.0,-0.96319,4e-05,3.64508]
[1777425133607,43.93,76335.79,0.0,-0.96303,4e-05,3.65789]
[1777425134425,43.93,76335.79,0.0,-0.96303,4e-05,3.65789]
[1777425134615,43.93,76339.13,0.0,-0.96289,4e-05,3.66936]
[1777425135622,43.93,76342.36,0.0,-0.96276,4e-05,3.68046]
[1777425137428,43.93,76342.34,0.0,-0.96275,4e-05,3.68067]
[1777425137771,43.93,76342.34,0.0,-0.96275,4e-05,3.68067]
[1777425138644,43.93,76344.43,0.0,-0.96266,4e-05,3.6882]
[1777425141446,43.93,76345.27,0.0,-0.96262,4e-05,3.69153]
[1777425143678,43.94,76347.37,0.0,-0.96252,4e-05,3.69933]
[1777425149518,43.94,76347.28,0.0,-0.96251,4e-05,3.70021]
[1777425152740,43.95,76345.86,0.0,-0.9626,4e-05,3.6924]
[1777425155481,43.95,76346.12,0.0,-0.96258,4e-05,3.69376]
[1777425155761,43.95,76343.46,0.0,-0.96269,4e-05,3.68508]
[1777425157776,43.95,76345.93,0.0,-0.96258,4e-05,3.69389]
[1777425161517,43.95,76345.45,0.0,-0.96259,4e-05,3.69301]
[1777425166839,43.96,76345.26,0.0,-0.96258,4e-05,3.69381]
[1777425167502,43.96,76345.26,0.0,-0.96258,4e-05,3.69381]
[1777425167846,43.96,76344.1,0.0,-0.96262,4e-05,3.69016]
[1777425168853,43.96,76346.17,0.0,-0.96254,4e-05,3.69736]
[1777425173560,43.96,76346.49,0.0,-0.96251,4e-05,3.69915]
[1777425177916,43.97,76345.24,0.0,-0.96255,4e-05,3.69639]
[1777425182951,43.97,76345.39,0.0,-0.96253,4e-05,3.69811]
[1777425187986,43.98,76346.63,0.0,-0.96246,4e-05,3.70349]
[1777425191221,43.98,76346.7,0.0,-0.96245,4e-05,3.70442]
[1777425191775,43.98,76346.7,0.0,-0.96245,4e-05,3.70442]
[1777425191789,43.98,76346.7,0.0,-0.96245,4e-05,3.70465]
[1777425192903,43.98,76346.7,0.0,-0.96245,4e-05,3.70465]
[1777425193021,43.98,76346.74,0.0,-0.96244,4e-05,3.70502]
[1777425194028,43.98,76347.94,0.0,-0.96239,4e-05,3.70929]
[1777425195773,43.98,76348.01,0.0,-0.96238,4e-05,3.70975]
[1777425201079,43.99,76349.04,0.0,-0.96232,4e-05,3.71453]
[1777425202087,43.99,76346.44,0.0,-0.96243,4e-05,3.706]
[1777425203452,43.99,76345.73,0.0,-0.96246,4e-05,3.70385]
[1777425204100,43.99,76344.49,0.0,-0.9625,4e-05,3.69992]
[1777425207122,43.99,76343.32,0.0,-0.96254,4e-05,3.69672]
[1777425212157,44.0,76346.03,0.0,-0.96246,4e-05,3.70281]
[1777425213164,44.0,76347.53,0.0,-0.96239,4e-05,3.70809]
[1777425215469,44.0,76347.53,0.0,-0.96239,4e-05,3.70809]
[1777425221219,44.0,76347.84,0.0,-0.96236,4e-05,3.71094]
[1777425226255,44.01,76347.26,0.0,-0.96237,4e-05,3.7101]
[1777425227261,44.01,76348.45,0.0,-0.96231,4e-05,3.71433]
[1777425233304,44.01,76348.52,0.0,-0.9623,4e-05,3.71586]
[1777425234311,44.02,76349.8,0.0,-0.96224,4e-05,3.72039]
[1777425238071,44.02,76349.14,0.0,-0.96226,4e-05,3.71858]
[1777425239159,44.02,76349.4,0.0,-0.96225,4e-05,3.71987]
[1777425239228,44.02,76354.73,0.0,-0.96202,4e-05,3.73803]
[1777425239484,44.02,76354.73,0.0,-0.96202,4e-05,3.73803]
[1777425239622,44.02,76354.73,0.0,-0.96202,4e-05,3.73803]
[1777425239686,44.02,76356.67,0.0,-0.96194,4e-05,3.74459]
[1777425240353,44.02,76363.05,0.0,-0.96167,4e-05,3.76639]
[1777425241360,44.02,76364.21,0.0,-0.96162,4e-05,3.77046]
[1777425244381,44.02,76365.65,0.0,-0.96156,4e-05,3.77571]
[1777425245488,44.02,76365.65,0.0,-0.96156,4e-05,3.77571]
[1777425245772,44.02,76365.65,0.0,-0.96156,4e-05,3.77571]
[1777425247779,44.02,76365.41,0.0,-0.96157,4e-05,3.77511]
[1777425248384,44.02,76365.27,0.0,-0.96157,4e-05,3.77485]
[1777425248409,44.02,76357.4,0.0,-0.9619,4e-05,3.74814]
[1777425249779,44.02,76357.4,0.0,-0.9619,4e-05,3.74814]
[1777425249846,44.02,76356.1,0.0,-0.96195,4e-05,3.74405]
[1777425250422,44.02,76349.94,0.0,-0.9622,4e-05,3.72325]
[1777425251483,44.02,76349.94,0.0,-0.9622,4e-05,3.72325]
[1777425251573,44.03,76349.46,0.0,-0.96222,4e-05,3.72182]
[1777425254451,44.03,76347.32,0.0,-0.9623,4e-05,3.7152]
[1777425255473,44.03,76347.32,0.0,-0.9623,4e-05,3.7152]
[1777425256465,44.03,76344.34,0.0,-0.96242,4e-05,3.7056]
[1777425261500,44.03,76347.0,0.0,-0.9623,4e-05,3.71563]
[1777425263530,44.03,76347.34,0.0,-0.96228,4e-05,3.71697]
[1777425269558,44.04,76347.92,0.0,-0.96224,4e-05,3.72029]
[1777425275599,44.04,76347.78,0.0,-0.96227,4e-05,3.71672]
[1777425281083,44.05,76347.69,0.0,-0.96227,4e-05,3.71719]
[1777425286680,44.05,76348.65,0.0,-0.96221,4e-05,3.72171]
[1777425291720,44.05,76348.57,0.0,-0.9622,4e-05,3.72235]
[1777425296754,44.06,76348.23,0.0,-0.96221,4e-05,3.72209]
[1777425301790,44.06,76348.24,0.0,-0.96219,4e-05,3.723]
[1777425306825,44.06,76348.56,0.0,-0.96217,4e-05,3.72495]
[1777425311860,44.07,76348.83,0.0,-0.96215,4e-05,3.72688]
[1777425315888,44.07,76355.61,0.0,-0.96186,4e-05,3.75043]
[1777425316895,44.07,76358.81,0.0,-0.96172,4e-05,3.7614]
[1777425317931,44.07,76358.81,0.0,-0.96172,4e-05,3.7614]
[1777425317962,44.07,76358.81,0.0,-0.96172,4e-05,3.7614]
[1777425317984,44.07,76360.69,0.0,-0.96164,4e-05,3.76788]
[1777425318909,44.07,76365.48,0.0,-0.96144,4e-05,3.78426]
[1777425319780,44.07,76365.48,0.0,-0.96144,4e-05,3.78426]
[1777425322937,44.07,76368.08,0.0,-0.96133,4e-05,3.7934]
[1777425323828,44.07,76368.08,0.0,-0.96133,4e-05,3.7934]
[1777425325780,44.07,76368.8,0.0,-0.9613,4e-05,3.79596]
[1777425328979,44.07,76367.3,0.0,-0.96136,4e-05,3.79104]
[1777425329772,44.07,76367.3,0.0,-0.96136,4e-05,3.79104]
[1777425329848,44.07,76367.3,0.0,-0.96136,4e-05,3.79104]
[1777425329986,44.07,76365.74,0.0,-0.96142,4e-05,3.78578]
[1777425330993,44.07,76364.59,0.0,-0.96147,4e-05,3.78193]
[1777425331786,44.07,76364.59,0.0,-0.96147,4e-05,3.78193]
[1777425333309,44.07,76366.48,0.0,-0.96143,4e-05,3.78423]
[1777425333772,44.07,76366.48,0.0,-0.96143,4e-05,3.78423]
[1777425334014,44.07,76367.94,0.0,-0.96137,4e-05,3.78927]
[1777425335834,44.07,76368.27,0.0,-0.96135,4e-05,3.79045]
[1777425340056,44.08,76370.39,0.0,-0.96126,4e-05,3.79794]
[1777425341062,44.08,76374.14,0.0,-0.9611,4e-05,3.81079]
[1777425346098,44.08,76373.86,0.0,-0.96111,4e-05,3.80992]
[1777425347817,44.08,76373.86,0.0,-0.96111,4e-05,3.80992]
[1777425353770,44.08,76373.86,0.0,-0.96111,4e-05,3.80996]
[1777425353839,44.08,76373.86,0.0,-0.96111,4e-05,3.80996]
[1777425359190,44.08,76373.54,0.0,-0.96112,4e-05,3.80908]
[1777425359754,44.08,76373.54,0.0,-0.96112,4e-05,3.80908]
[1777425364225,44.08,76375.53,0.0,-0.96104,4e-05,3.816]
[1777425365232,44.08,76377.66,0.0,-0.96095,4e-05,3.82331]
[1777425365792,44.08,76377.66,0.0,-0.96095,4e-05,3.82331]
[1777425366466,44.08,76377.94,0.0,-0.96093,4e-05,3.82427]
[1777425367246,44.08,76386.88,0.0,-0.96055,4e-05,3.855]
[1777425368253,44.08,76388.28,0.0,-0.96049,4e-05,3.85977]
[1777425374295,44.08,76388.8,0.0,-0.96048,4e-05,3.86118]
[1777425378323,44.07,76387.59,0.0,-0.96053,4e-05,3.85676]
[1777425383358,44.07,76387.77,0.0,-0.96053,4e-05,3.85709]
[1777425387386,44.07,76385.32,0.0,-0.96064,4e-05,3.84842]
[1777425392420,44.07,76385.64,0.0,-0.96067,4e-05,3.84499]
[1777425395844,44.07,76385.63,0.0,-0.96067,4e-05,3.84488]
[1777425401606,44.07,76385.52,0.0,-0.96067,4e-05,3.84427]
[1777425407525,44.07,76385.57,0.0,-0.96068,4e-05,3.84417]
[1777425410546,44.07,76380.65,0.0,-0.96089,4e-05,3.82715]
[1777425413402,44.07,76380.28,0.0,-0.9609,4e-05,3.82587]
[1777425414007,44.07,76380.34,0.0,-0.9609,4e-05,3.82607]
[1777425414043,44.07,76379.09,0.0,-0.96095,4e-05,3.82177]
[1777425414574,44.07,76376.29,0.0,-0.96107,4e-05,3.81218]
[1777425416589,44.07,76371.99,0.0,-0.96125,4e-05,3.79751]
[1777425418063,44.07,76371.99,0.0,-0.96125,4e-05,3.79751]
[1777425418150,44.07,76370.04,0.0,-0.96133,4e-05,3.79096]
[1777425419279,44.07,76370.04,0.0,-0.96133,4e-05,3.79096]
[1777425419375,44.07,76354.97,0.0,-0.96196,4e-05,3.73994]
[1777425419959,44.07,76354.97,0.0,-0.96196,4e-05,3.73994]
[1777425420058,44.07,76353.5,0.0,-0.96202,4e-05,3.73513]
[1777425425033,44.07,76352.46,0.0,-0.96206,4e-05,3.73207]
[1777425425359,44.07,76352.46,0.0,-0.96206,4e-05,3.73207]
[1777425425509,44.07,76352.65,0.0,-0.96205,4e-05,3.73301]
[1777425425983,44.07,76352.65,0.0,-0.96205,4e-05,3.73301]
[1777425426022,44.07,76352.65,0.0,-0.96205,4e-05,3.73301]
[1777425426121,44.07,76344.2,0.0,-0.96239,4e-05,3.70477]
[1777425426659,44.07,76342.41,0.0,-0.96247,4e-05,3.69876]
[1777425429680,44.08,76345.94,0.0,-0.96231,4e-05,3.71124]
[1777425430879,44.08,76342.89,0.0,-0.96244,4e-05,3.70119]
[1777425431927,44.08,76342.89,0.0,-0.96244,4e-05,3.70119]
[1777425437736,44.08,76342.93,0.0,-0.96242,4e-05,3.7028]
[1777425441764,44.09,76349.08,0.0,-0.96215,4e-05,3.72434]
[1777425444784,44.09,76346.85,0.0,-0.96224,4e-05,3.71738]
[1777425445792,44.09,76344.09,0.0,-0.96235,4e-05,3.70829]
[1777425447806,44.09,76342.9,0.0,-0.96239,4e-05,3.70472]
[1777425452841,44.09,76337.12,0.0,-0.96266,4e-05,3.68222]
[1777425455332,44.1,76336.04,0.0,-0.9627,4e-05,3.67883]
[1777425455530,44.1,76336.01,0.0,-0.96269,4e-05,3.67925]
[1777425455777,44.1,76336.01,0.0,-0.96269,4e-05,3.67925]
[1777425456417,44.1,76336.01,0.0,-0.96269,4e-05,3.67925]
[1777425456448,44.1,76329.82,0.0,-0.96294,4e-05,3.65889]
[1777425456529,44.1,76329.82,0.0,-0.96294,4e-05,3.65889]
[1777425456869,44.1,76325.62,0.0,-0.96311,4e-05,3.64493]
[1777425458884,44.1,76325.75,0.0,-0.9631,4e-05,3.64598]
[1777425459780,44.1,76325.75,0.0,-0.9631,4e-05,3.64598]
[1777425461905,44.1,76323.3,0.0,-0.96319,4e-05,3.63883]
[1777425464926,44.11,76321.69,0.0,-0.96324,4e-05,3.6345]
[1777425465933,44.11,76322.86,0.0,-0.96319,4e-05,3.63872]
[1777425469961,44.11,76319.32,0.0,-0.96331,4e-05,3.62837]
[1777425470968,44.12,76315.43,0.0,-0.96347,4e-05,3.61586]
[1777425472850,44.12,76315.25,0.0,-0.96347,4e-05,3.61562]
[1777425473019,44.12,76315.25,0.0,-0.96347,4e-05,3.61562]
[1777425473090,44.12,76315.25,0.0,-0.96347,4e-05,3.61562]
[1777425473446,44.12,76305.56,0.0,-0.96385,4e-05,3.58451]
[1777425473989,44.12,76298.39,0.0,-0.96413,4e-05,3.56105]
[1777425474996,44.12,76303.18,0.0,-0.96394,4e-05,3.57714]
[1777425476812,44.12,76303.79,0.0,-0.96391,4e-05,3.5796]
[1777425478156,44.12,76303.02,0.0,-0.96393,4e-05,3.57752]
[1777425478158,44.13,76296.66,0.0,-0.96417,4e-05,3.55761]
[1777425479437,44.13,76296.66,0.0,-0.96417,4e-05,3.55761]
[1777425479467,44.13,76293.12,0.0,-0.96431,4e-05,3.54654]
[1777425479548,44.13,76293.12,0.0,-0.96431,4e-05,3.54654]
[1777425479569,44.13,76293.12,0.0,-0.96431,4e-05,3.54654]
[1777425479752,44.13,76293.12,0.0,-0.96431,4e-05,3.54654]
[1777425480014,44.13,76293.12,0.0,-0.96431,4e-05,3.54654]
[1777425480424,44.13,76293.12,0.0,-0.96431,4e-05,3.54654]
[1777425480032,44.13,76283.39,0.0,-0.96469,4e-05,3.51497]
[1777425482046,44.14,76285.37,0.0,-0.96459,4e-05,3.52294]
[1777425482784,44.14,76285.37,0.0,-0.96459,4e-05,3.52294]
[1777425483278,44.14,76285.37,0.0,-0.96459,4e-05,3.52294]
[1777425484082,44.14,76284.96,0.0,-0.9646,4e-05,3.52213]
[1777425484738,44.14,76284.04,0.0,-0.96463,4e-05,3.51967]
[1777425485195,44.14,76284.04,0.0,-0.96463,4e-05,3.51967]
[1777425485217,44.14,76282.44,0.0,-0.96469,4e-05,3.51501]
[1777425485671,44.14,76282.44,0.0,-0.96469,4e-05,3.51501]
[1777425486075,44.14,76269.62,0.0,-0.96518,4e-05,3.47425]
[1777425487082,44.15,76267.78,0.0,-0.96524,4e-05,3.46895]
[1777425488089,44.15,76264.62,0.0,-0.96536,4e-05,3.45943]
[1777425489093,44.15,76264.62,0.0,-0.96536,4e-05,3.45943]
[1777425489095,44.15,76261.18,0.0,-0.96548,4e-05,3.44906]
[1777425490000,44.15,76261.18,0.0,-0.96548,4e-05,3.44906]
[1777425490120,44.15,76258.94,0.0,-0.96557,4e-05,3.44191]
[1777425490929,44.15,76258.94,0.0,-0.96557,4e-05,3.44191]
[1777425491317,44.15,76258.94,0.0,-0.96557,4e-05,3.44191]
[1777425491383,44.15,76271.48,0.0,-0.96508,4e-05,3.48267]
[1777425491540,44.15,76271.48,0.0,-0.96508,4e-05,3.48267]
[1777425491645,44.15,76271.48,0.0,-0.96508,4e-05,3.48267]
[1777425492142,44.16,76282.54,0.0,-0.96463,4e-05,3.51955]
[1777425493151,44.16,76282.12,0.0,-0.96464,4e-05,3.51871]
[1777425493936,44.16,76282.12,0.0,-0.96464,4e-05,3.51871]
[1777425494158,44.16,76278.64,0.0,-0.96477,4e-05,3.50799]
[1777425495165,44.16,76277.12,0.0,-0.96482,4e-05,3.50362]
[1777425496172,44.17,76278.63,0.0,-0.96476,4e-05,3.50903]
[1777425500200,44.17,76280.94,0.0,-0.96464,4e-05,3.51861]
[1777425502243,44.18,76280.75,0.0,-0.96464,4e-05,3.51851]
[1777425503259,44.18,76280.2,0.0,-0.96466,4e-05,3.51724]
[1777425503280,44.18,76280.2,0.0,-0.96466,4e-05,3.51724]
[1777425503330,44.18,76273.12,0.0,-0.96493,4e-05,3.49491]
[1777425504231,44.18,76264.69,0.0,-0.96525,4e-05,3.46839]
[1777425505238,44.18,76266.22,0.0,-0.96518,4e-05,3.47388]
[1777425506238,44.18,76266.22,0.0,-0.96518,4e-05,3.47388]
[1777425506245,44.19,76267.93,0.0,-0.96511,4e-05,3.47995]
[1777425508317,44.19,76266.64,0.0,-0.96514,4e-05,3.47695]
[1777425509266,44.19,76263.95,0.0,-0.96524,4e-05,3.4689]
[1777425511280,44.2,76265.43,0.0,-0.96521,4e-05,3.47072]
[1777425512287,44.2,76265.43,0.0,-0.96521,4e-05,3.47072]
[1777425512357,44.2,76265.43,0.0,-0.96521,4e-05,3.47072]
[1777425512459,44.2,76268.31,0.0,-0.96509,4e-05,3.48053]
[1777425518330,44.21,76267.18,0.0,-0.96509,4e-05,3.48027]
[1777425520343,44.22,76265.25,0.0,-0.96515,4e-05,3.4752]
[1777425521868,44.22,76264.83,0.0,-0.96516,4e-05,3.47442]
[1777425527798,44.23,76264.5,0.0,-0.96513,4e-05,3.47678]
[1777425533437,44.24,76262.9,0.0,-0.96515,4e-05,3.47506]
[1777425533818,44.24,76262.9,0.0,-0.96515,4e-05,3.47506]
[1777425536458,44.25,76264.36,0.0,-0.96508,4e-05,3.48144]
[1777425537468,44.25,76267.17,0.0,-0.96496,4e-05,3.49102]
[1777425539772,44.26,76266.1,0.0,-0.96499,4e-05,3.48867]
[1777425542503,44.26,76268.05,0.0,-0.96489,4e-05,3.49658]
[1777425543513,44.27,76275.66,0.0,-0.96459,4e-05,3.52163]
[1777425543811,44.27,76275.66,0.0,-0.96459,4e-05,3.52163]
[1777425544520,44.27,76286.32,0.0,-0.96417,4e-05,3.55667]
[1777425545527,44.27,76285.98,0.0,-0.96417,4e-05,3.556]
[1777425545842,44.27,76285.98,0.0,-0.96417,4e-05,3.556]
[1777425548353,44.27,76285.78,0.0,-0.96417,4e-05,3.55623]
[1777425548408,44.27,76285.78,0.0,-0.96417,4e-05,3.55623]
[1777425550279,44.28,76286.99,0.0,-0.96411,4e-05,3.56103]
[1777425550562,44.28,76286.28,0.0,-0.96414,4e-05,3.55915]
[1777425553430,44.28,76286.96,0.0,-0.9641,4e-05,3.56179]
[1777425556416,44.29,76286.43,0.0,-0.9641,4e-05,3.56179]
[1777425556511,44.29,76288.38,0.0,-0.96402,4e-05,3.56856]
[1777425556604,44.29,76284.56,0.0,-0.96417,4e-05,3.55613]
[1777425557824,44.29,76284.56,0.0,-0.96417,4e-05,3.55613]
[1777425557860,44.29,76280.21,0.0,-0.96434,4e-05,3.54246]
[1777425558617,44.29,76278.61,0.0,-0.96439,4e-05,3.53773]
[1777425559625,44.29,76276.13,0.0,-0.96449,4e-05,3.53018]
[1777425560632,44.29,76274.5,0.0,-0.96454,4e-05,3.5254]
[1777425563771,44.3,76274.31,0.0,-0.96454,4e-05,3.52576]
[1777425566674,44.3,76271.64,0.0,-0.96462,4e-05,3.51909]
[1777425569802,44.31,76271.53,0.0,-0.96461,4e-05,3.51972]
[1777425572716,44.32,76273.17,0.0,-0.96456,4e-05,3.52286]
[1777425573723,44.32,76271.83,0.0,-0.96461,4e-05,3.51901]
[1777425575780,44.32,76272.26,0.0,-0.96459,4e-05,3.52089]
[1777425578757,44.33,76270.03,0.0,-0.96465,4e-05,3.51562]
[1777425581825,44.33,76270.01,0.0,-0.96464,4e-05,3.51653]
[1777425587302,44.34,76270.34,0.0,-0.9646,4e-05,3.52003]
[1777425587403,44.34,76274.31,0.0,-0.96443,4e-05,3.53378]
[1777425587785,44.34,76274.31,0.0,-0.96443,4e-05,3.53378]
[1777425588101,44.34,76274.31,0.0,-0.96443,4e-05,3.53378]
[1777425588411,44.34,76274.31,0.0,-0.96443,4e-05,3.53378]
[1777425588446,44.35,76279.58,0.0,-0.96422,4e-05,3.55128]
[1777425588830,44.35,76284.44,0.0,-0.96403,4e-05,3.56707]
[1777425590844,44.35,76282.85,0.0,-0.96408,4e-05,3.56271]
[1777425592879,44.35,76283.0,0.0,-0.96407,4e-05,3.56361]
[1777425596886,44.36,76280.71,0.0,-0.96413,4e-05,3.55822]
[1777425597893,44.36,76279.2,0.0,-0.96419,4e-05,3.55374]
[1777425600914,44.36,76276.96,0.0,-0.96426,4e-05,3.54775]
[1777425602667,44.37,76276.62,0.0,-0.96427,4e-05,3.54708]
[1777425602929,44.37,76276.62,0.0,-0.96427,4e-05,3.54708]
[1777425603031,44.37,76280.6,0.0,-0.9641,4e-05,3.56042]
[1777425603935,44.37,76282.19,0.0,-0.96404,4e-05,3.566]
[1777425608970,44.38,76283.09,0.0,-0.96398,4e-05,3.57091]
[1777425609766,44.38,76283.09,0.0,-0.96398,4e-05,3.57091]
[1777425614005,44.38,76278.66,0.0,-0.96413,4e-05,3.55845]
[1777425615012,44.39,76279.95,0.0,-0.96407,4e-05,3.56305]
[1777425616210,44.39,76279.95,0.0,-0.96407,4e-05,3.56305]
[1777425616294,44.39,76279.95,0.0,-0.96407,4e-05,3.56305]
[1777425616372,44.39,76281.75,0.0,-0.96399,4e-05,3.56971]
[1777425618565,44.39,76279.36,0.0,-0.96409,4e-05,3.56194]
[1777425618617,44.39,76279.36,0.0,-0.96409,4e-05,3.56194]
[1777425618033,44.39,76276.43,0.0,-0.9642,4e-05,3.55282]
[1777425618769,44.39,76276.43,0.0,-0.9642,4e-05,3.55282]
[1777425618931,44.39,76276.43,0.0,-0.9642,4e-05,3.55282]
[1777425618975,44.39,76276.43,0.0,-0.9642,4e-05,3.55282]
[1777425619027,44.39,76276.43,0.0,-0.9642,4e-05,3.55282]
[1777425619040,44.39,76276.17,0.0,-0.9642,4e-05,3.55239]
[1777425623821,44.4,76274.36,0.0,-0.96425,4e-05,3.54819]
[1777425623872,44.4,76274.36,0.0,-0.96425,4e-05,3.54819]
[1777425623936,44.4,76274.36,0.0,-0.96425,4e-05,3.54819]
[1777425623988,44.4,76274.36,0.0,-0.96425,4e-05,3.54819]
[1777425624023,44.4,76274.36,0.0,-0.96425,4e-05,3.54819]
[1777425624075,44.4,76274.24,0.0,-0.96425,4e-05,3.54822]
[1777425626661,44.4,76274.65,0.0,-0.96422,4e-05,3.5504]
[1777425626744,44.4,76274.65,0.0,-0.96422,4e-05,3.5504]
[1777425626768,44.4,76274.65,0.0,-0.96422,4e-05,3.5504]
[1777425626796,44.4,76274.65,0.0,-0.96422,4e-05,3.5504]
[1777425627456,44.4,76274.65,0.0,-0.96422,4e-05,3.5504]
[1777425627458,44.4,76274.65,0.0,-0.96422,4e-05,3.5504]
[1777425627527,44.41,76274.93,0.0,-0.9642,4e-05,3.55214]
[1777425628250,44.41,76274.93,0.0,-0.9642,4e-05,3.55214]
[1777425628307,44.41,76274.93,0.0,-0.9642,4e-05,3.55214]
[1777425628349,44.41,76274.93,0.0,-0.9642,4e-05,3.55214]
[1777425628375,44.41,76274.93,0.0,-0.9642,4e-05,3.55214]
[1777425628461,44.41,76274.93,0.0,-0.9642,4e-05,3.55214]
[1777425628513,44.41,76274.93,0.0,-0.9642,4e-05,3.55214]
[1777425628562,44.41,76264.6,0.0,-0.9646,4e-05,3.5192]
[1777425630117,44.41,76263.94,0.0,-0.96462,4e-05,3.51754]
[1777425631225,44.41,76263.94,0.0,-0.96462,4e-05,3.51754]
[1777425631266,44.41,76263.94,0.0,-0.96462,4e-05,3.51754]
[1777425631367,44.41,76263.94,0.0,-0.96462,4e-05,3.51754]
[1777425631426,44.41,76263.94,0.0,-0.96462,4e-05,3.51754]
[1777425631492,44.41,76263.94,0.0,-0.96462,4e-05,3.51754]
[1777425631545,44.41,76263.94,0.0,-0.96462,4e-05,3.51754]
[1777425631607,44.41,76263.94,0.0,-0.96462,4e-05,3.51754]
[1777425631593,44.41,76264.01,0.0,-0.96465,4e-05,3.51459]
[1777425631724,44.41,76264.01,0.0,-0.96465,4e-05,3.51459]
[1777425631771,44.41,76264.01,0.0,-0.96465,4e-05,3.51459]
[1777425631828,44.41,76264.01,0.0,-0.96465,4e-05,3.51459]
[1777425632094,44.41,76264.01,0.0,-0.96465,4e-05,3.51459]
[1777425632206,44.41,76264.01,0.0,-0.96465,4e-05,3.51459]
[1777425632271,44.41,76264.01,0.0,-0.96465,4e-05,3.51459]
[1777425632431,44.41,76264.01,0.0,-0.96465,4e-05,3.51459]
[1777425632532,44.41,76266.39,0.0,-0.96455,4e-05,3.52273]
[1777425636074,44.42,76266.81,0.0,-0.96452,4e-05,3.525]
[1777425636191,44.42,76266.81,0.0,-0.96452,4e-05,3.525]
[1777425636249,44.42,76266.81,0.0,-0.96452,4e-05,3.525]
[1777425636270,44.42,76266.81,0.0,-0.96452,4e-05,3.525]
[1777425636371,44.42,76266.88,0.0,-0.96451,4e-05,3.52615]
[1777425637482,44.42,76266.88,0.0,-0.96451,4e-05,3.52615]
[1777425637531,44.42,76266.88,0.0,-0.96451,4e-05,3.52615]
[1777425637554,44.42,76266.88,0.0,-0.96451,4e-05,3.52615]
[1777425637607,44.42,76266.88,0.0,-0.96451,4e-05,3.52615]
[1777425637622,44.42,76269.74,0.0,-0.96439,4e-05,3.53583]
[1777425637772,44.42,76269.74,0.0,-0.96439,4e-05,3.53583]
[1777425641641,44.43,76270.42,0.0,-0.96436,4e-05,3.53847]
[1777425641678,44.43,76269.26,0.0,-0.96439,4e-05,3.53561]
[1777425641713,44.43,76269.26,0.0,-0.96439,4e-05,3.53561]
[1777425641769,44.43,76269.26,0.0,-0.96439,4e-05,3.53561]
[1777425642201,44.43,76269.81,0.0,-0.96436,4e-05,3.53783]
[1777425647236,44.44,76265.97,0.0,-0.96448,4e-05,3.52809]
[1777425648772,44.44,76266.57,0.0,-0.96445,4e-05,3.53049]
[1777425648790,44.44,76266.57,0.0,-0.96445,4e-05,3.53049]
[1777425648840,44.44,76266.57,0.0,-0.96445,4e-05,3.53049]
[1777425648899,44.44,76266.57,0.0,-0.96445,4e-05,3.53049]
[1777425648951,44.44,76266.57,0.0,-0.96445,4e-05,3.53049]
[1777425649019,44.44,76266.57,0.0,-0.96445,4e-05,3.53049]
[1777425649250,44.44,76269.69,0.0,-0.96433,4e-05,3.54101]
[1777425649701,44.44,76269.69,0.0,-0.96433,4e-05,3.54101]
[1777425649729,44.44,76269.69,0.0,-0.96433,4e-05,3.54101]
[1777425649741,44.44,76269.69,0.0,-0.96433,4e-05,3.54101]
[1777425649776,44.44,76269.69,0.0,-0.96433,4e-05,3.54101]
[1777425649792,44.44,76269.69,0.0,-0.96433,4e-05,3.54101]
[1777425650363,44.44,76269.69,0.0,-0.96433,4e-05,3.54101]
[1777425650487,44.44,76269.69,0.0,-0.96433,4e-05,3.54101]
[1777425650520,44.44,76269.69,0.0,-0.96433,4e-05,3.54101]
[1777425650589,44.45,76274.54,0.0,-0.96413,4e-05,3.55715]
[1777425650674,44.45,76274.54,0.0,-0.96413,4e-05,3.55715]
[1777425651278,44.45,76274.54,0.0,-0.96413,4e-05,3.55715]
[1777425655999,44.45,76273.7,0.0,-0.96414,4e-05,3.5565]
[1777425656025,44.45,76273.7,0.0,-0.96414,4e-05,3.5565]
[1777425656104,44.45,76273.7,0.0,-0.96414,4e-05,3.5565]
[1777425656158,44.45,76273.7,0.0,-0.96414,4e-05,3.5565]
[1777425656245,44.45,76273.7,0.0,-0.96414,4e-05,3.5565]
[1777425656274,44.45,76273.7,0.0,-0.96414,4e-05,3.5565]
[1777425656360,44.45,76273.7,0.0,-0.96414,4e-05,3.5565]
[1777425656522,44.45,76273.7,0.0,-0.96414,4e-05,3.5565]
[1777425656624,44.45,76277.28,0.0,-0.96399,4e-05,3.56853]
[1777425657010,44.45,76277.28,0.0,-0.96399,4e-05,3.56853]
[1777425657726,44.46,76277.72,0.0,-0.96397,4e-05,3.57036]
[1777425657759,44.46,76277.72,0.0,-0.96397,4e-05,3.57036]
[1777425657779,44.46,76277.72,0.0,-0.96397,4e-05,3.57036]
[1777425658047,44.46,76277.72,0.0,-0.96397,4e-05,3.57036]
[1777425658069,44.46,76277.72,0.0,-0.96397,4e-05,3.57036]
[1777425658114,44.46,76277.72,0.0,-0.96397,4e-05,3.57036]
[1777425658269,44.46,76277.72,0.0,-0.96397,4e-05,3.57036]
[1777425658416,44.46,76277.72,0.0,-0.96397,4e-05,3.57036]
[1777425658517,44.46,76278.49,0.0,-0.96393,4e-05,3.57326]
[1777425659828,44.46,76278.71,0.0,-0.96392,4e-05,3.57437]
[1777425659939,44.46,76278.71,0.0,-0.96392,4e-05,3.57437]
[1777425660019,44.46,76278.71,0.0,-0.96392,4e-05,3.57437]
[1777425660175,44.46,76278.71,0.0,-0.96392,4e-05,3.57437]
[1777425660327,44.46,76279.37,0.0,-0.96389,4e-05,3.57691]
[1777425660683,44.46,76279.37,0.0,-0.96389,4e-05,3.57691]
[1777425660758,44.46,76279.37,0.0,-0.96389,4e-05,3.57691]
[1777425660770,44.46,76279.37,0.0,-0.96389,4e-05,3.57691]
[1777425661030,44.46,76279.37,0.0,-0.96389,4e-05,3.57691]
[1777425661334,44.46,76281.05,0.0,-0.96382,4e-05,3.58277]
[1777425663419,44.46,76281.12,0.0,-0.96381,4e-05,3.58337]
[1777425663451,44.46,76281.12,0.0,-0.96381,4e-05,3.58337]
[1777425663519,44.46,76281.12,0.0,-0.96381,4e-05,3.58337]
[1777425663551,44.47,76278.41,0.0,-0.96391,4e-05,3.57493]
[1777425663836,44.47,76278.41,0.0,-0.96391,4e-05,3.57493]
[1777425664240,44.47,76278.41,0.0,-0.96391,4e-05,3.57493]
[1777425664279,44.47,76278.41,0.0,-0.96391,4e-05,3.57493]
[1777425664352,44.47,76278.41,0.0,-0.96391,4e-05,3.57493]
[1777425664522,44.47,76278.41,0.0,-0.96391,4e-05,3.57493]
[1777425664589,44.47,76278.41,0.0,-0.96391,4e-05,3.57493]
[1777425664676,44.47,76275.25,0.0,-0.96403,4e-05,3.56506]
[1777425666371,44.47,76272.2,0.0,-0.96414,4e-05,3.556]
[1777425669852,44.47,76270.61,0.0,-0.96419,4e-05,3.55212]
[1777425669903,44.47,76270.61,0.0,-0.96419,4e-05,3.55212]
[1777425669925,44.47,76270.61,0.0,-0.96419,4e-05,3.55212]
[1777425670024,44.47,76270.61,0.0,-0.96419,4e-05,3.55212]
[1777425670207,44.47,76270.61,0.0,-0.96419,4e-05,3.55212]
[1777425670254,44.47,76270.61,0.0,-0.96419,4e-05,3.55212]
[1777425670275,44.47,76270.61,0.0,-0.96419,4e-05,3.55212]
[1777425670399,44.48,76272.84,0.0,-0.9641,4e-05,3.55976]
[1777425670733,44.48,76272.84,0.0,-0.9641,4e-05,3.55976]
[1777425676441,44.49,76270.72,0.0,-0.96415,4e-05,3.55537]
[1777425677840,44.49,76271.2,0.0,-0.96413,4e-05,3.55734]
[1777425678344,44.49,76271.2,0.0,-0.96413,4e-05,3.55734]
[1777425678440,44.49,76271.2,0.0,-0.96413,4e-05,3.55734]
[1777425678519,44.49,76271.2,0.0,-0.96413,4e-05,3.55734]
[1777425678694,44.49,76270.51,0.0,-0.96415,4e-05,3.55551]
[1777425681336,44.49,76270.48,0.0,-0.96414,4e-05,3.55622]
[1777425681369,44.49,76270.48,0.0,-0.96414,4e-05,3.55622]
[1777425681520,44.49,76270.48,0.0,-0.96414,4e-05,3.55622]
[1777425681586,44.49,76266.53,0.0,-0.96429,4e-05,3.54385]
[1777425682106,44.49,76266.53,0.0,-0.96429,4e-05,3.54385]
[1777425682411,44.49,76266.53,0.0,-0.96429,4e-05,3.54385]
[1777425682483,44.49,76263.39,0.0,-0.96441,4e-05,3.53415]
[1777425685276,44.5,76262.64,0.0,-0.96442,4e-05,3.5326]
[1777425685501,44.5,76262.64,0.0,-0.96442,4e-05,3.5326]
[1777425685518,44.5,76262.64,0.0,-0.96442,4e-05,3.5326]
[1777425685544,44.5,76262.64,0.0,-0.96442,4e-05,3.5326]
[1777425685645,44.5,76262.11,0.0,-0.96444,4e-05,3.53134]
[1777425685811,44.5,76262.11,0.0,-0.96444,4e-05,3.53134]
[1777425689269,44.51,76262.29,0.0,-0.96442,4e-05,3.53324]
[1777425689520,44.51,76262.29,0.0,-0.96442,4e-05,3.53324]
[1777425689590,44.51,76262.29,0.0,-0.96442,4e-05,3.53324]
[1777425689629,44.51,76262.29,0.0,-0.96442,4e-05,3.53324]
[1777425689621,44.51,76262.29,0.0,-0.96441,4e-05,3.53368]
[1777425693273,44.51,76262.75,0.0,-0.96442,4e-05,3.53236]
[1777425693519,44.51,76262.75,0.0,-0.96442,4e-05,3.53236]
[1777425693632,44.51,76262.75,0.0,-0.96442,4e-05,3.53236]
[1777425693683,44.51,76262.75,0.0,-0.96442,4e-05,3.53236]
[1777425693564,44.51,76262.96,0.0,-0.9644,4e-05,3.53348]
[1777425695577,44.52,76261.12,0.0,-0.96446,4e-05,3.52845]
[1777425696334,44.52,76261.12,0.0,-0.96446,4e-05,3.52845]
[1777425696443,44.52,76261.12,0.0,-0.96446,4e-05,3.52845]
[1777425696519,44.52,76261.12,0.0,-0.96446,4e-05,3.52845]
[1777425696632,44.52,76261.12,0.0,-0.96446,4e-05,3.52845]
[1777425696682,44.52,76261.12,0.0,-0.96446,4e-05,3.52845]
[1777425696585,44.52,76261.25,0.0,-0.96445,4e-05,3.52933]
[1777425697592,44.52,76259.77,0.0,-0.9645,4e-05,3.52502]
[1777425698513,44.52,76259.77,0.0,-0.9645,4e-05,3.52502]
[1777425698531,44.52,76259.77,0.0,-0.9645,4e-05,3.52502]
[1777425698615,44.52,76259.77,0.0,-0.9645,4e-05,3.52502]
[1777425698622,44.52,76257.0,0.0,-0.96461,4e-05,3.51658]
[1777425698728,44.52,76257.0,0.0,-0.96461,4e-05,3.51658]
[1777425698862,44.52,76257.0,0.0,-0.96461,4e-05,3.51658]
[1777425699606,44.52,76255.58,0.0,-0.96466,4e-05,3.5125]
[1777425701272,44.53,76254.92,0.0,-0.96468,4e-05,3.51087]
[1777425701305,44.53,76254.92,0.0,-0.96468,4e-05,3.51087]
[1777425701324,44.53,76254.92,0.0,-0.96468,4e-05,3.51087]
[1777425701620,44.53,76255.37,0.0,-0.96465,4e-05,3.51279]
[1777425704641,44.53,76253.43,0.0,-0.96471,4e-05,3.50802]
[1777425705274,44.53,76253.43,0.0,-0.96471,4e-05,3.50802]
[1777425705413,44.53,76253.43,0.0,-0.96471,4e-05,3.50802]
[1777425705526,44.53,76253.43,0.0,-0.96471,4e-05,3.50802]
[1777425705656,44.54,76252.3,0.0,-0.96475,4e-05,3.50489]
[1777425706655,44.54,76248.47,0.0,-0.96489,4e-05,3.49314]
[1777425708348,44.54,76248.52,0.0,-0.96488,4e-05,3.49381]
[1777425708670,44.54,76246.89,0.0,-0.96494,4e-05,3.48912]
[1777425709272,44.54,76246.89,0.0,-0.96494,4e-05,3.48912]
[1777425709677,44.54,76244.46,0.0,-0.96502,4e-05,3.4819]
[1777425713842,44.55,76243.67,0.0,-0.96503,4e-05,3.48152]
[1777425714711,44.55,76241.18,0.0,-0.96512,4e-05,3.47413]
[1777425715402,44.55,76241.18,0.0,-0.96512,4e-05,3.47413]
[1777425716726,44.56,76237.57,0.0,-0.96524,4e-05,3.46375]
[1777425718023,44.56,76230.89,0.0,-0.96549,4e-05,3.44316]
[1777425721278,44.56,76229.82,0.0,-0.96552,4e-05,3.44098]
[1777425721390,44.56,76229.82,0.0,-0.96552,4e-05,3.44098]
[1777425721520,44.56,76229.82,0.0,-0.96552,4e-05,3.44098]
[1777425721551,44.57,76224.71,0.0,-0.96569,4e-05,3.42609]
[1777425724783,44.58,76222.19,0.0,-0.96577,4e-05,3.42005]
[1777425728811,44.59,76220.34,0.0,-0.96581,4e-05,3.41679]
[1777425729776,44.59,76220.34,0.0,-0.96581,4e-05,3.41679]
[1777425729819,44.59,76219.05,0.0,-0.96585,4e-05,3.41337]
[1777425731727,44.59,76219.05,0.0,-0.96585,4e-05,3.41337]
[1777425731855,44.59,76218.06,0.0,-0.96588,4e-05,3.41091]
[1777425732044,44.59,76218.06,0.0,-0.96588,4e-05,3.41091]
[1777425732129,44.59,76213.68,0.0,-0.96603,4e-05,3.39783]
[1777425732839,44.6,76207.56,0.0,-0.96625,4e-05,3.37938]
[1777425733856,44.6,76207.56,0.0,-0.96625,4e-05,3.37938]
[1777425734153,44.6,76207.56,0.0,-0.96625,4e-05,3.37938]
[1777425734676,44.6,76207.56,0.0,-0.96625,4e-05,3.37938]
[1777425734205,44.6,76209.67,0.0,-0.96617,4e-05,3.38666]
[1777425735115,44.6,76209.67,0.0,-0.96617,4e-05,3.38666]
[1777425735135,44.63,76213.49,0.0,-0.96594,4e-05,3.40543]
[1777425736482,44.63,76213.49,0.0,-0.96594,4e-05,3.40543]
[1777425736510,44.63,76223.5,0.0,-0.96555,4e-05,3.43815]
[1777425736867,44.63,76225.42,0.0,-0.96547,4e-05,3.44421]
[1777425738138,44.63,76225.42,0.0,-0.96547,4e-05,3.44421]
[1777425738239,44.63,76225.68,0.0,-0.96546,4e-05,3.44561]
[1777425738858,44.63,76225.68,0.0,-0.96546,4e-05,3.44561]
[1777425738874,44.63,76225.68,0.0,-0.96546,4e-05,3.44561]
[1777425739887,44.66,76235.05,0.0,-0.96502,4e-05,3.48162]
[1777425740895,44.66,76235.02,0.0,-0.96502,4e-05,3.48204]
[1777425744082,44.66,76235.8,0.0,-0.96497,4e-05,3.48557]
[1777425744122,44.66,76235.8,0.0,-0.96497,4e-05,3.48557]
[1777425744923,44.67,76238.36,0.0,-0.96486,4e-05,3.49477]
[1777425748950,44.67,76236.61,0.0,-0.96491,4e-05,3.49122]
[1777425753987,44.68,76236.61,0.0,-0.96491,4e-05,3.48964]
[1777425759022,44.69,76236.61,0.0,-0.96488,4e-05,3.49215]
[1777425761036,44.7,76235.43,0.0,-0.96492,4e-05,3.48939]
[1777425762325,44.7,76235.43,0.0,-0.96492,4e-05,3.48939]
[1777425764299,44.7,76235.34,0.0,-0.96491,4e-05,3.4901]
[1777425768084,44.71,76232.77,0.0,-0.96498,4e-05,3.4844]
[1777425769092,44.71,76231.43,0.0,-0.96502,4e-05,3.48064]
[1777425774394,44.72,76230.83,0.0,-0.96502,4e-05,3.48077]
[1777425778155,44.73,76232.44,0.0,-0.96493,4e-05,3.4884]
[1777425783189,44.74,76232.36,0.0,-0.9649,4e-05,3.49061]
[1777425786419,44.74,76231.43,0.0,-0.96492,4e-05,3.48863]
[1777425792252,44.76,76230.62,0.0,-0.96491,4e-05,3.48948]
[1777425795131,44.76,76229.86,0.0,-0.96493,4e-05,3.48804]
[1777425795245,44.76,76229.86,0.0,-0.96493,4e-05,3.48804]
[1777425795274,44.76,76227.77,0.0,-0.965,4e-05,3.48189]
[1777425796281,44.76,76221.59,0.0,-0.96524,4e-05,3.46212]
[1777425797269,44.76,76221.59,0.0,-0.96524,4e-05,3.46212]
[1777425797288,44.76,76220.49,0.0,-0.96529,4e-05,3.45796]
[1777425798018,44.76,76220.49,0.0,-0.96529,4e-05,3.45796]
[1777425800310,44.76,76231.82,0.0,-0.96486,4e-05,3.49412]
[1777425802324,44.76,76232.42,0.0,-0.96482,4e-05,3.49704]
[1777425803276,44.76,76232.42,0.0,-0.96482,4e-05,3.49704]
[1777425804515,44.77,76233.14,0.0,-0.96479,4e-05,3.49981]
[1777425811387,44.77,76235.02,0.0,-0.96474,4e-05,3.50258]
[1777425816593,44.78,76235.89,0.0,-0.96469,4e-05,3.50722]
[1777425822465,44.79,76235.9,0.0,-0.96465,4e-05,3.51048]
[1777425827499,44.8,76235.75,0.0,-0.96462,4e-05,3.51227]
[1777425828705,44.8,76235.75,0.0,-0.96462,4e-05,3.51227]
[1777425829513,44.8,76243.4,0.0,-0.96432,4e-05,3.53764]
[1777425830520,44.8,76246.37,0.0,-0.9642,4e-05,3.54758]
[1777425835554,44.81,76246.86,0.0,-0.96415,4e-05,3.55115]
[1777425840504,44.82,76246.92,0.0,-0.96413,4e-05,3.55292]
[1777425840615,44.82,76246.92,0.0,-0.96413,4e-05,3.55292]
[1777425842031,44.82,76245.84,0.0,-0.96416,4e-05,3.55023]
[1777425846365,44.83,76244.06,0.0,-0.96421,4e-05,3.54611]
[1777425846632,44.83,76242.37,0.0,-0.96427,4e-05,3.54109]
[1777425848775,44.83,76241.44,0.0,-0.9643,4e-05,3.53851]
[1777425848646,44.83,76240.12,0.0,-0.96435,4e-05,3.53469]
[1777425853681,44.84,76240.23,0.0,-0.96432,4e-05,3.5371]
[1777425857641,44.84,76240.0,0.0,-0.96431,4e-05,3.53759]
[1777425857709,44.84,76237.59,0.0,-0.9644,4e-05,3.53028]
[1777425858718,44.85,76233.98,0.0,-0.96454,4e-05,3.51916]
[1777425859109,44.85,76233.98,0.0,-0.96454,4e-05,3.51916]
[1777425861739,44.85,76238.53,0.0,-0.96435,4e-05,3.53502]
[1777425862747,44.85,76241.27,0.0,-0.96423,4e-05,3.54421]
[1777425865140,44.86,76240.86,0.0,-0.96424,4e-05,3.54368]
[1777425872818,44.87,76240.32,0.0,-0.96426,4e-05,3.54093]
[1777425877121,44.87,76240.36,0.0,-0.96424,4e-05,3.54265]
[1777425882888,44.88,76241.12,0.0,-0.96418,4e-05,3.54745]
[1777425887923,44.89,76240.14,0.0,-0.9642,4e-05,3.54627]
[1777425892958,44.9,76239.89,0.0,-0.96418,4e-05,3.54743]
[1777425897993,44.91,76239.34,0.0,-0.96418,4e-05,3.54762]
[1777425901193,44.91,76239.32,0.0,-0.96417,4e-05,3.54834]
[1777425901209,44.91,76241.1,0.0,-0.9641,4e-05,3.55445]
[1777425902024,44.91,76244.04,0.0,-0.96398,4e-05,3.56428]
[1777425903034,44.91,76245.27,0.0,-0.96392,4e-05,3.5686]
[1777425906052,44.92,76248.6,0.0,-0.96378,4e-05,3.5804]
[1777425907059,44.92,76250.22,0.0,-0.96371,4e-05,3.58597]
[1777425910080,44.92,76246.95,0.0,-0.96383,4e-05,3.5764]
[1777425911087,44.92,76243.46,0.0,-0.96396,4e-05,3.56551]
[1777425913203,44.93,76243.34,0.0,-0.96396,4e-05,3.56549]
[1777425913303,44.93,76241.33,0.0,-0.96404,4e-05,3.55939]
[1777425916122,44.93,76238.59,0.0,-0.96413,4e-05,3.55171]
[1777425917129,44.93,76237.31,0.0,-0.96417,4e-05,3.54799]
[1777425919267,44.93,76236.52,0.0,-0.9642,4e-05,3.54585]
[1777425919328,44.94,76235.21,0.0,-0.96425,4e-05,3.54205]
[1777425924178,44.94,76232.98,0.0,-0.96431,4e-05,3.53693]
[1777425925848,44.94,76232.98,0.0,-0.96431,4e-05,3.53693]
[1777425926191,44.95,76231.79,0.0,-0.96434,4e-05,3.53395]
[1777425929213,44.95,76230.6,0.0,-0.96437,4e-05,3.53142]
[1777425931357,44.95,76230.31,0.0,-0.96438,4e-05,3.53092]
[1777425936262,44.96,76235.99,0.0,-0.96417,4e-05,3.5475]
[1777425941297,44.97,76236.28,0.0,-0.96413,4e-05,3.55042]
[1777425943290,44.97,76236.25,0.0,-0.96413,4e-05,3.55072]
[1777425948347,44.98,76234.88,0.0,-0.96415,4e-05,3.5487]
[1777425949271,44.98,76234.88,0.0,-0.96415,4e-05,3.5487]
[1777425954389,44.99,76232.26,0.0,-0.96422,4e-05,3.54268]
[1777425955400,44.99,76232.26,0.0,-0.96422,4e-05,3.54268]
[1777425955485,44.99,76234.48,0.0,-0.96413,4e-05,3.55017]
[1777425959424,45.0,76235.77,0.0,-0.96406,4e-05,3.55586]
[1777425961438,45.0,76240.08,0.0,-0.96389,4e-05,3.57046]
[1777425966473,45.01,76240.43,0.0,-0.96385,4e-05,3.57337]
[1777425967480,45.01,76240.43,0.0,-0.96385,4e-05,3.57337]
[1777425973523,45.02,76240.45,0.0,-0.96382,4e-05,3.57587]
[1777425975537,45.02,76243.88,0.0,-0.96367,4e-05,3.58796]
[1777425976338,45.02,76243.88,0.0,-0.96367,4e-05,3.58796]
[1777425976544,45.02,76247.75,0.0,-0.96352,4e-05,3.60045]
[1777425980571,45.03,76247.84,0.0,-0.9635,4e-05,3.6023]
[1777425986613,45.03,76247.83,0.0,-0.96347,4e-05,3.60407]
[1777425990642,45.04,76251.04,0.0,-0.96333,4e-05,3.61562]
[1777425995676,45.04,76251.07,0.0,-0.96335,4e-05,3.6129]
[1777426000712,45.05,76251.66,0.0,-0.96331,4e-05,3.61617]
[1777426005747,45.05,76251.79,0.0,-0.96329,4e-05,3.61794]
[1777426006199,45.05,76251.79,0.0,-0.96329,4e-05,3.61794]
[1777426006457,45.05,76251.79,0.0,-0.96329,4e-05,3.61794]
[1777426006592,45.05,76251.79,0.0,-0.96329,4e-05,3.61794]
[1777426006754,45.05,76253.09,0.0,-0.96324,4e-05,3.62242]
[1777426007376,45.05,76253.09,0.0,-0.96324,4e-05,3.62242]
[1777426007761,45.06,76251.02,0.0,-0.96332,4e-05,3.61597]
[1777426008216,45.06,76251.02,0.0,-0.96332,4e-05,3.61597]
[1777426008222,45.06,76251.02,0.0,-0.96332,4e-05,3.61597]
[1777426008303,45.06,76251.02,0.0,-0.96332,4e-05,3.61597]
[1777426008768,45.06,76245.79,0.0,-0.96352,4e-05,3.59933]
[1777426013804,45.06,76245.0,0.0,-0.96353,4e-05,3.59825]
[1777426014952,45.06,76245.0,0.0,-0.96353,4e-05,3.59825]
[1777426015003,45.06,76243.14,0.0,-0.9636,4e-05,3.59255]
[1777426015282,45.06,76243.14,0.0,-0.9636,4e-05,3.59255]
[1777426015755,45.06,76243.14,0.0,-0.9636,4e-05,3.59255]
[1777426019166,45.07,76242.93,0.0,-0.9636,4e-05,3.59309]
[1777426019529,45.07,76242.93,0.0,-0.9636,4e-05,3.59309]
[1777426021700,45.07,76244.24,0.0,-0.96354,4e-05,3.59792]
[1777426021827,45.07,76244.24,0.0,-0.96354,4e-05,3.59792]
[1777426022867,45.07,76246.26,0.0,-0.96345,4e-05,3.60502]
[1777426025454,45.07,76246.26,0.0,-0.96345,4e-05,3.60502]
[1777426027437,45.08,76245.92,0.0,-0.96345,4e-05,3.60505]
[1777426029722,45.08,76246.71,0.0,-0.96341,4e-05,3.60816]
[1777426032337,45.08,76246.75,0.0,-0.96341,4e-05,3.60856]
[1777426032490,45.08,76246.75,0.0,-0.96341,4e-05,3.60856]
[1777426032805,45.08,76246.75,0.0,-0.96341,4e-05,3.60856]
[1777426035958,45.09,76249.93,0.0,-0.96326,4e-05,3.62048]
[1777426041119,45.09,76249.96,0.0,-0.96325,4e-05,3.62158]
[1777426053077,45.1,76251.58,0.0,-0.96318,4e-05,3.62584]
[1777426058172,45.1,76251.61,0.0,-0.96318,4e-05,3.62618]
[1777426063010,45.11,76252.77,0.0,-0.96312,4e-05,3.63115]
[1777426063023,45.11,76255.72,0.0,-0.96299,4e-05,3.64164]
[1777426063147,45.11,76257.37,0.0,-0.96292,4e-05,3.64701]
[1777426068182,45.12,76257.04,0.0,-0.96292,4e-05,3.64697]
[1777426073217,45.12,76256.16,0.0,-0.96294,4e-05,3.64517]
[1777426075231,45.12,76257.35,0.0,-0.9629,4e-05,3.64878]
[1777426079899,45.11,76254.19,0.0,-0.96306,4e-05,3.63618]
[1777426080266,45.11,76251.11,0.0,-0.96318,4e-05,3.62619]
[1777426081273,45.11,76248.44,0.0,-0.96329,4e-05,3.6171]
[1777426082280,45.11,76246.46,0.0,-0.96337,4e-05,3.61028]
[1777426087316,45.11,76246.7,0.0,-0.96335,4e-05,3.61242]
[1777426091344,45.12,76245.52,0.0,-0.96338,4e-05,3.60968]
[1777426093358,45.12,76243.82,0.0,-0.96344,4e-05,3.60474]
[1777426098971,45.12,76242.98,0.0,-0.96346,4e-05,3.60314]
[1777426099056,45.12,76241.56,0.0,-0.96351,4e-05,3.59912]
[1777426099910,45.12,76241.56,0.0,-0.96351,4e-05,3.59912]
[1777426105770,45.13,76241.64,0.0,-0.96349,4e-05,3.60078]
[1777426112491,45.14,76241.67,0.0,-0.9635,4e-05,3.59888]
[1777426115511,45.14,76239.98,0.0,-0.96356,4e-05,3.59425]
[1777426116519,45.14,76238.49,0.0,-0.96361,4e-05,3.58974]
[1777426121554,45.15,76238.12,0.0,-0.96361,4e-05,3.58999]
[1777426122178,45.15,76238.12,0.0,-0.96361,4e-05,3.58999]
[1777426127595,45.15,76238.23,0.0,-0.96358,4e-05,3.59205]
[1777426132632,45.16,76237.72,0.0,-0.96358,4e-05,3.59181]
[1777426134963,45.16,76238.19,0.0,-0.96356,4e-05,3.59361]
[1777426135980,45.16,76238.18,0.0,-0.96356,4e-05,3.59413]
[1777426136081,45.16,76244.64,0.0,-0.9633,4e-05,3.61524]
[1777426136660,45.16,76246.08,0.0,-0.96324,4e-05,3.6199]
[1777426141694,45.17,76245.12,0.0,-0.96326,4e-05,3.61799]
[1777426146730,45.17,76245.1,0.0,-0.96326,4e-05,3.61869]
[1777426151765,45.16,76244.94,0.0,-0.96329,4e-05,3.61597]
[1777426153364,45.16,76244.44,0.0,-0.96331,4e-05,3.61392]
[1777426153404,45.16,76244.44,0.0,-0.96331,4e-05,3.61392]
[1777426153779,45.16,76237.23,0.0,-0.9636,4e-05,3.59024]
[1777426154786,45.16,76235.87,0.0,-0.96366,4e-05,3.58548]
[1777426155792,45.16,76234.01,0.0,-0.96374,4e-05,3.57913]
[1777426160046,45.16,76233.65,0.0,-0.96375,4e-05,3.57859]
[1777426166870,45.17,76234.29,0.0,-0.96369,4e-05,3.58345]
[1777426171905,45.18,76234.29,0.0,-0.96371,4e-05,3.5808]
[1777426174927,45.18,76233.15,0.0,-0.96374,4e-05,3.57806]
[1777426179962,45.19,76233.01,0.0,-0.96373,4e-05,3.57915]
[1777426184180,45.19,76233.97,0.0,-0.96368,4e-05,3.58315]
[1777426190161,45.19,76234.38,0.0,-0.96366,4e-05,3.5843]
[1777426194180,45.2,76233.87,0.0,-0.96366,4e-05,3.58441]
[1777426194074,45.2,76231.6,0.0,-0.96375,4e-05,3.57742]
[1777426195079,45.2,76223.0,0.0,-0.96408,4e-05,3.55022]
[1777426196194,45.2,76223.0,0.0,-0.96408,4e-05,3.55022]
[1777426196086,45.2,76221.77,0.0,-0.96412,4e-05,3.54664]
[1777426199107,45.2,76218.79,0.0,-0.96422,4e-05,3.53821]
[1777426199275,45.2,76218.79,0.0,-0.96422,4e-05,3.53821]
[1777426200173,45.2,76218.79,0.0,-0.96422,4e-05,3.53821]
[1777426200230,45.2,76218.0,0.0,-0.96425,4e-05,3.53607]
[1777426200740,45.2,76218.0,0.0,-0.96425,4e-05,3.53607]
[1777426200815,45.2,76218.0,0.0,-0.96425,4e-05,3.53607]
[1777426201098,45.2,76218.0,0.0,-0.96425,4e-05,3.53607]
[1777426201123,45.21,76198.09,0.0,-0.96501,4e-05,3.47349]
[1777426202130,45.21,76183.75,0.0,-0.96555,4e-05,3.42843]
[1777426203136,45.2,76188.1,0.0,-0.96539,4e-05,3.44186]
[1777426204143,45.2,76185.2,0.0,-0.9655,4e-05,3.43266]
[1777426205055,45.2,76185.2,0.0,-0.9655,4e-05,3.43266]
[1777426205152,45.21,76186.71,0.0,-0.96544,4e-05,3.4379]
[1777426206162,45.21,76196.96,0.0,-0.96504,4e-05,3.47051]
[1777426207169,45.21,76196.43,0.0,-0.96506,4e-05,3.46932]
[1777426208176,45.21,76194.86,0.0,-0.96511,4e-05,3.46486]
[1777426211033,45.22,76193.71,0.0,-0.96514,4e-05,3.46222]
[1777426211197,45.22,76193.18,0.0,-0.96516,4e-05,3.46104]
[1777426212204,45.22,76191.26,0.0,-0.96523,4e-05,3.45551]
[1777426213211,45.22,76187.69,0.0,-0.96535,4e-05,3.44484]
[1777426214218,45.22,76186.07,0.0,-0.96541,4e-05,3.44029]
[1777426217034,45.23,76185.9,0.0,-0.9654,4e-05,3.44078]
[1777426217240,45.23,76180.65,0.0,-0.96559,4e-05,3.42494]
[1777426222275,45.23,76181.42,0.0,-0.96556,4e-05,3.428]
[1777426227310,45.23,76180.44,0.0,-0.9656,4e-05,3.42423]
[1777426229325,45.23,76177.89,0.0,-0.9657,4e-05,3.41602]
[1777426234361,45.24,76177.34,0.0,-0.96574,4e-05,3.41227]
[1777426239396,45.25,76176.75,0.0,-0.96572,4e-05,3.41313]
[1777426244431,45.26,76176.72,0.0,-0.96569,4e-05,3.41568]
[1777426247451,45.26,76183.89,0.0,-0.96541,4e-05,3.43955]
[1777426248459,45.27,76184.82,0.0,-0.96536,4e-05,3.44293]
[1777426249466,45.27,76187.88,0.0,-0.96524,4e-05,3.45296]
[1777426251030,45.27,76187.88,0.0,-0.96524,4e-05,3.45296]
[1777426251061,45.27,76187.83,0.0,-0.96523,4e-05,3.45372]
[1777426255035,45.27,76187.31,0.0,-0.96524,4e-05,3.45302]
[1777426255065,45.28,76179.9,0.0,-0.96551,4e-05,3.43086]
[1777426259536,45.29,76183.44,0.0,-0.96535,4e-05,3.44387]
[1777426260421,45.29,76183.44,0.0,-0.96535,4e-05,3.44387]
[1777426260536,45.29,76183.44,0.0,-0.96535,4e-05,3.44387]
[1777426261105,45.29,76183.44,0.0,-0.96535,4e-05,3.44387]
[1777426261180,45.29,76184.65,0.0,-0.96529,4e-05,3.44859]
[1777426261363,45.29,76184.65,0.0,-0.96529,4e-05,3.44859]
[1777426261550,45.29,76192.11,0.0,-0.96501,4e-05,3.47193]
[1777426262557,45.29,76192.26,0.0,-0.965,4e-05,3.47283]
[1777426263564,45.29,76193.41,0.0,-0.96495,4e-05,3.47687]
[1777426265029,45.29,76193.41,0.0,-0.96495,4e-05,3.47687]
[1777426271619,45.31,76189.4,0.0,-0.96506,4e-05,3.4676]
[1777426274641,45.31,76190.48,0.0,-0.96501,4e-05,3.47228]
[1777426275648,45.31,76192.56,0.0,-0.96492,4e-05,3.47923]
[1777426276798,45.31,76192.56,0.0,-0.96492,4e-05,3.47923]
[1777426276863,45.31,76198.25,0.0,-0.9647,4e-05,3.49754]
[1777426278202,45.31,76198.25,0.0,-0.9647,4e-05,3.49754]
[1777426278215,45.32,76207.03,0.0,-0.96436,4e-05,3.52601]
[1777426278669,45.32,76208.32,0.0,-0.96431,4e-05,3.5301]
[1777426284312,45.32,76209.39,0.0,-0.96425,4e-05,3.53449]
[1777426283704,45.32,76211.78,0.0,-0.96415,4e-05,3.54273]
[1777426285291,45.32,76211.78,0.0,-0.96415,4e-05,3.54273]
[1777426285246,45.33,76208.99,0.0,-0.96425,4e-05,3.53451]
[1777426286725,45.33,76207.78,0.0,-0.96429,4e-05,3.53101]
[1777426288461,45.33,76207.81,0.0,-0.96429,4e-05,3.53143]
[1777426288915,45.33,76206.67,0.0,-0.96432,4e-05,3.52849]
[1777426289745,45.33,76205.1,0.0,-0.96439,4e-05,3.52352]
[1777426292805,45.33,76205.3,0.0,-0.96441,4e-05,3.5207]
[1777426293774,45.34,76209.71,0.0,-0.96423,4e-05,3.53537]
[1777426298470,45.34,76209.84,0.0,-0.96421,4e-05,3.53713]
[1777426299317,45.34,76210.46,0.0,-0.96418,4e-05,3.53976]
[1777426302837,45.35,76209.41,0.0,-0.9642,4e-05,3.5374]
[1777426304238,45.35,76209.41,0.0,-0.9642,4e-05,3.5374]
[1777426304257,45.35,76209.41,0.0,-0.9642,4e-05,3.5374]
[1777426304327,45.35,76209.01,0.0,-0.96421,4e-05,3.53679]
[1777426305008,45.35,76209.01,0.0,-0.96421,4e-05,3.53679]
[1777426305126,45.35,76205.2,0.0,-0.96435,4e-05,3.52505]
[1777426305858,45.35,76198.35,0.0,-0.96462,4e-05,3.50341]
[1777426306698,45.35,76198.35,0.0,-0.96462,4e-05,3.50341]
[1777426307244,45.35,76198.95,0.0,-0.96459,4e-05,3.50604]
[1777426307432,45.35,76198.95,0.0,-0.96459,4e-05,3.50604]
[1777426307872,45.35,76192.27,0.0,-0.96484,4e-05,3.48502]
[1777426308879,45.36,76194.11,0.0,-0.96477,4e-05,3.49119]
[1777426309885,45.36,76198.16,0.0,-0.96461,4e-05,3.50436]
[1777426310697,45.36,76198.16,0.0,-0.96461,4e-05,3.50436]
[1777426315928,45.37,76198.93,0.0,-0.96454,4e-05,3.5095]
[1777426316789,45.37,76198.93,0.0,-0.96454,4e-05,3.5095]
[1777426316885,45.37,76198.93,0.0,-0.96454,4e-05,3.5095]
[1777426316934,45.37,76199.83,0.0,-0.9645,4e-05,3.51272]
[1777426318949,45.37,76198.06,0.0,-0.96456,4e-05,3.50789]
[1777426319956,45.37,76196.47,0.0,-0.96462,4e-05,3.50326]
[1777426320793,45.37,76196.47,0.0,-0.96462,4e-05,3.50326]
[1777426321190,45.37,76196.47,0.0,-0.96462,4e-05,3.50326]
[1777426321255,45.38,76195.92,0.0,-0.96463,4e-05,3.50192]
[1777426323233,45.38,76196.21,0.0,-0.96462,4e-05,3.50323]
[1777426323320,45.38,76194.59,0.0,-0.96468,4e-05,3.49852]
[1777426323983,45.38,76192.86,0.0,-0.96474,4e-05,3.49347]
[1777426325997,45.38,76190.37,0.0,-0.96482,4e-05,3.48646]
[1777426327438,45.38,76190.37,0.0,-0.96482,4e-05,3.48646]
[1777426327493,45.38,76190.37,0.0,-0.96482,4e-05,3.48646]
[1777426328014,45.39,76184.04,0.0,-0.96505,4e-05,3.46746]
[1777426329019,45.39,76181.06,0.0,-0.96516,4e-05,3.4586]
[1777426334054,45.4,76179.37,0.0,-0.96519,4e-05,3.45562]
[1777426335061,45.4,76177.83,0.0,-0.96525,4e-05,3.45128]
[1777426338081,45.41,76181.93,0.0,-0.96507,4e-05,3.46547]
[1777426343118,45.41,76181.34,0.0,-0.96507,4e-05,3.46581]
[1777426345980,45.42,76181.85,0.0,-0.96504,4e-05,3.46827]
[1777426346139,45.42,76183.62,0.0,-0.96497,4e-05,3.47423]
[1777426346781,45.42,76183.62,0.0,-0.96497,4e-05,3.47423]
[1777426347146,45.42,76190.52,0.0,-0.9647,4e-05,3.49629]
[1777426348153,45.42,76192.05,0.0,-0.96464,4e-05,3.50148]
[1777426349086,45.42,76192.05,0.0,-0.96464,4e-05,3.50148]
[1777426349160,45.42,76194.56,0.0,-0.96454,4e-05,3.50976]
[1777426350167,45.42,76199.56,0.0,-0.96434,4e-05,3.52591]
[1777426351174,45.43,76204.42,0.0,-0.96419,4e-05,3.53747]
[1777426352405,45.43,76204.25,0.0,-0.96419,4e-05,3.53725]
[1777426353285,45.43,76204.25,0.0,-0.96419,4e-05,3.53725]
[1777426353331,45.43,76206.18,0.0,-0.96411,4e-05,3.54369]
[1777426354195,45.43,76208.48,0.0,-0.96402,4e-05,3.5513]
[1777426356209,45.43,76210.41,0.0,-0.96394,4e-05,3.55802]
[1777426357215,45.43,76213.27,0.0,-0.96382,4e-05,3.56741]
[1777426358223,45.43,76218.3,0.0,-0.96362,4e-05,3.58373]
[1777426358454,45.43,76218.3,0.0,-0.96362,4e-05,3.58373]
[1777426358609,45.43,76218.3,0.0,-0.96362,4e-05,3.58373]
[1777426359232,45.44,76219.65,0.0,-0.96357,4e-05,3.5883]
[1777426360782,45.44,76219.86,0.0,-0.96356,4e-05,3.58921]
[1777426362255,45.44,76220.07,0.0,-0.96354,4e-05,3.59035]
[1777426364019,45.44,76220.04,0.0,-0.96354,4e-05,3.5905]
[1777426370311,45.45,76220.48,0.0,-0.9635,4e-05,3.59356]
[1777426376353,45.45,76220.51,0.0,-0.96348,4e-05,3.59507]
[1777426383783,45.45,76220.59,0.0,-0.96348,4e-05,3.5958]
[1777426384112,45.45,76220.59,0.0,-0.96348,4e-05,3.5958]
[1777426384779,45.46,76220.59,0.0,-0.96346,4e-05,3.59721]
[1777426384780,45.46,76233.43,0.0,-0.96295,4e-05,3.6385]
[1777426385453,45.46,76230.4,0.0,-0.96307,4e-05,3.62889]
[1777426386779,45.46,76230.4,0.0,-0.96307,4e-05,3.62889]
[1777426388474,45.46,76233.84,0.0,-0.96293,4e-05,3.64055]
[1777426393509,45.46,76235.48,0.0,-0.96285,4e-05,3.64671]
[1777426394516,45.46,76238.62,0.0,-0.96272,4e-05,3.65704]
[1777426396179,45.46,76238.62,0.0,-0.96272,4e-05,3.65704]
[1777426400589,45.47,76237.72,0.0,-0.96275,4e-05,3.65488]
[1777426405593,45.47,76238.51,0.0,-0.96271,4e-05,3.65836]
[1777426406617,45.47,76238.51,0.0,-0.96271,4e-05,3.65836]
[1777426411635,45.47,76238.86,0.0,-0.96272,4e-05,3.65613]
[1777426412620,45.47,76238.86,0.0,-0.96272,4e-05,3.65613]
[1777426414656,45.48,76240.01,0.0,-0.96267,4e-05,3.66029]
[1777426419691,45.48,76240.77,0.0,-0.96263,4e-05,3.66345]
[1777426424711,45.48,76239.76,0.0,-0.96267,4e-05,3.66073]
[1777426426740,45.48,76240.88,0.0,-0.96262,4e-05,3.66479]
[1777426429933,45.48,76240.93,0.0,-0.96261,4e-05,3.66522]
[1777426430452,45.48,76240.93,0.0,-0.96261,4e-05,3.66522]
[1777426429939,45.48,76242.87,0.0,-0.96253,4e-05,3.67166]
[1777426430768,45.48,76253.61,0.0,-0.9621,4e-05,3.70677]
[1777426431775,45.49,76253.79,0.0,-0.96209,4e-05,3.70742]
[1777426436810,45.49,76254.38,0.0,-0.96206,4e-05,3.70969]
[1777426441845,45.49,76254.64,0.0,-0.96205,4e-05,3.71089]
[1777426446880,45.49,76254.78,0.0,-0.96204,4e-05,3.71169]
[1777426450908,45.49,76256.25,0.0,-0.96198,4e-05,3.71679]
[1777426455943,45.49,76257.07,0.0,-0.96194,4e-05,3.71981]
[1777426456950,45.49,76258.92,0.0,-0.96186,4e-05,3.72594]
[1777426457957,45.49,76262.75,0.0,-0.96171,4e-05,3.73857]
[1777426462992,45.49,76263.21,0.0,-0.96168,4e-05,3.74027]
[1777426466013,45.49,76258.17,0.0,-0.96189,4e-05,3.7238]
[1777426467020,45.49,76256.79,0.0,-0.96194,4e-05,3.71931]
[1777426468026,45.49,76254.57,0.0,-0.96203,4e-05,3.71209]
[1777426473062,45.49,76254.62,0.0,-0.96207,4e-05,3.70834]
[1777426478097,45.5,76254.8,0.0,-0.96205,4e-05,3.7094]
[1777426480111,45.5,76258.04,0.0,-0.96192,4e-05,3.72015]
[1777426481119,45.5,76259.24,0.0,-0.96187,4e-05,3.72415]
[1777426483132,45.5,76261.6,0.0,-0.96177,4e-05,3.73199]
[1777426488167,45.5,76261.54,0.0,-0.96177,4e-05,3.732]
[1777426491188,45.5,76258.57,0.0,-0.96189,4e-05,3.72238]
[1777426492195,45.5,76257.14,0.0,-0.96195,4e-05,3.71775]
[1777426497229,45.5,76257.89,0.0,-0.96192,4e-05,3.72052]
[1777426501258,45.5,76259.64,0.0,-0.96184,4e-05,3.72649]
[1777426502265,45.5,76260.97,0.0,-0.96179,4e-05,3.73091]
[1777426507300,45.5,76261.2,0.0,-0.96178,4e-05,3.73188]
[1777426508522,45.5,76261.2,0.0,-0.96178,4e-05,3.73188]
[1777426508935,45.5,76261.93,0.0,-0.96175,4e-05,3.73432]
[1777426509431,45.5,76261.93,0.0,-0.96175,4e-05,3.73432]
[1777426509464,45.5,76283.35,0.0,-0.96087,4e-05,3.80515]
[1777426509698,45.5,76283.35,0.0,-0.96087,4e-05,3.80515]
[1777426510321,45.5,76279.78,0.0,-0.96102,4e-05,3.79321]
[1777426511328,45.5,76282.78,0.0,-0.96089,4e-05,3.80312]
[1777426512471,45.5,76282.78,0.0,-0.96089,4e-05,3.80312]
[1777426512493,45.5,76282.78,0.0,-0.96089,4e-05,3.80312]
[1777426514349,45.5,76281.21,0.0,-0.96096,4e-05,3.7977]
[1777426516362,45.5,76282.56,0.0,-0.96091,4e-05,3.80205]
[1777426519037,45.5,76283.05,0.0,-0.96089,4e-05,3.80354]
[1777426519140,45.5,76283.05,0.0,-0.96089,4e-05,3.80354]
[1777426519384,45.5,76286.32,0.0,-0.96075,4e-05,3.81435]
[1777426519749,45.5,76286.32,0.0,-0.96075,4e-05,3.81435]
[1777426520392,45.5,76288.4,0.0,-0.96067,4e-05,3.8212]
[1777426525426,45.5,76286.04,0.0,-0.96077,4e-05,3.81283]
[1777426530460,45.5,76286.4,0.0,-0.96076,4e-05,3.81357]
[1777426533533,45.49,76284.66,0.0,-0.96088,4e-05,3.80318]
[1777426535496,45.49,76283.04,0.0,-0.96095,4e-05,3.79764]
[1777426536503,45.49,76281.57,0.0,-0.96101,4e-05,3.79268]
[1777426537772,45.49,76281.98,0.0,-0.96099,4e-05,3.79398]
[1777426538517,45.49,76283.31,0.0,-0.96094,4e-05,3.79832]
[1777426538759,45.49,76283.31,0.0,-0.96094,4e-05,3.79832]
[1777426538836,45.49,76283.31,0.0,-0.96094,4e-05,3.79832]
[1777426539524,45.49,76275.51,0.0,-0.96126,4e-05,3.77239]
[1777426540531,45.49,76275.55,0.0,-0.96126,4e-05,3.77249]
[1777426543552,45.49,76274.07,0.0,-0.96132,4e-05,3.76749]
[1777426548587,45.49,76274.34,0.0,-0.96131,4e-05,3.76823]
[1777426553623,45.49,76273.81,0.0,-0.96134,4e-05,3.76632]
[1777426556185,45.49,76273.87,0.0,-0.96134,4e-05,3.76648]
[1777426558017,45.49,76273.94,0.0,-0.96133,4e-05,3.76664]
[1777426560672,45.49,76275.32,0.0,-0.96128,4e-05,3.77104]
[1777426561679,45.49,76278.53,0.0,-0.96115,4e-05,3.78162]
[1777426562885,45.49,76278.53,0.0,-0.96115,4e-05,3.78162]
[1777426562938,45.49,76278.68,0.0,-0.96114,4e-05,3.78205]
[1777426563693,45.49,76279.97,0.0,-0.96109,4e-05,3.78625]
[1777426564699,45.49,76284.15,0.0,-0.96092,4e-05,3.80006]
[1777426569735,45.49,76283.71,0.0,-0.96094,4e-05,3.79814]
[1777426570742,45.49,76282.38,0.0,-0.961,4e-05,3.79364]
[1777426571749,45.49,76285.64,0.0,-0.96086,4e-05,3.8044]
[1777426572756,45.49,76287.05,0.0,-0.96081,4e-05,3.80899]
[1777426574769,45.49,76290.74,0.0,-0.96066,4e-05,3.82109]
[1777426576784,45.49,76292.72,0.0,-0.96058,4e-05,3.82746]
[1777426577791,45.48,76295.97,0.0,-0.96044,4e-05,3.83819]
[1777426579138,45.48,76295.97,0.0,-0.96044,4e-05,3.83819]
[1777426579329,45.48,76295.97,0.0,-0.96044,4e-05,3.83819]
[1777426579791,45.48,76295.26,0.0,-0.96048,4e-05,3.83552]
[1777426579805,45.48,76297.47,0.0,-0.96038,4e-05,3.84292]
[1777426580939,45.48,76297.47,0.0,-0.96038,4e-05,3.84292]
[1777426580983,45.48,76297.47,0.0,-0.96038,4e-05,3.84292]
[1777426582525,45.48,76298.51,0.0,-0.96034,4e-05,3.84625]
[1777426586181,45.48,76298.4,0.0,-0.96036,4e-05,3.84524]
[1777426586195,45.48,76298.4,0.0,-0.96036,4e-05,3.84524]
[1777426586271,45.48,76298.4,0.0,-0.96036,4e-05,3.84524]
[1777426586532,45.48,76298.4,0.0,-0.96036,4e-05,3.84524]
[1777426586597,45.48,76298.4,0.0,-0.96036,4e-05,3.84492]
[1777426591889,45.48,76298.39,0.0,-0.96041,4e-05,3.83976]
[1777426592950,45.48,76298.39,0.0,-0.96041,4e-05,3.83976]
[1777426593003,45.48,76298.39,0.0,-0.96041,4e-05,3.83976]
[1777426593021,45.48,76298.39,0.0,-0.96041,4e-05,3.83976]
[1777426594525,45.48,76298.6,0.0,-0.9604,4e-05,3.84031]
[1777426594618,45.47,76298.6,0.0,-0.96041,4e-05,3.84002]
[1777426595896,45.47,76298.48,0.0,-0.96041,4e-05,3.83962]
[1777426595964,45.47,76298.48,0.0,-0.96041,4e-05,3.83962]
[1777426595973,45.47,76298.48,0.0,-0.96041,4e-05,3.83962]
[1777426596030,45.47,76298.48,0.0,-0.96041,4e-05,3.83962]
[1777426596063,45.47,76298.48,0.0,-0.96041,4e-05,3.83962]
[1777426596116,45.47,76298.48,0.0,-0.96041,4e-05,3.83962]
[1777426596277,45.47,76298.48,0.0,-0.96041,4e-05,3.83962]
[1777426596655,45.47,76298.86,0.0,-0.9604,4e-05,3.8406]
[1777426596755,45.47,76298.86,0.0,-0.9604,4e-05,3.8406]
[1777426596776,45.47,76298.86,0.0,-0.9604,4e-05,3.8406]
[1777426596903,45.47,76298.86,0.0,-0.9604,4e-05,3.8406]
[1777426599944,45.47,76300.13,0.0,-0.96035,4e-05,3.8444]
[1777426604980,45.47,76300.03,0.0,-0.96037,4e-05,3.84332]
[1777426606993,45.47,76301.71,0.0,-0.9603,4e-05,3.84866]
[1777426607873,45.47,76301.71,0.0,-0.9603,4e-05,3.84866]
[1777426607925,45.47,76301.71,0.0,-0.9603,4e-05,3.84866]
[1777426607936,45.47,76301.71,0.0,-0.9603,4e-05,3.84866]
[1777426607988,45.47,76301.71,0.0,-0.9603,4e-05,3.84866]
[1777426608021,45.47,76301.71,0.0,-0.9603,4e-05,3.84866]
[1777426611191,45.47,76302.31,0.0,-0.96028,4e-05,3.85021]
[1777426612535,45.46,76302.44,0.0,-0.96028,4e-05,3.85033]
[1777426612634,45.46,76302.44,0.0,-0.96028,4e-05,3.85033]
[1777426612619,45.46,76302.56,0.0,-0.96028,4e-05,3.85058]
[1777426614997,45.46,76302.7,0.0,-0.96027,4e-05,3.85089]
[1777426615005,45.46,76302.7,0.0,-0.96027,4e-05,3.85089]
[1777426615024,45.46,76302.7,0.0,-0.96027,4e-05,3.85089]
[1777426615422,45.46,76302.7,0.0,-0.96027,4e-05,3.85089]
[1777426615474,45.46,76302.7,0.0,-0.96027,4e-05,3.85089]
[1777426615532,45.46,76302.7,0.0,-0.96027,4e-05,3.85089]
[1777426615558,45.46,76302.7,0.0,-0.96027,4e-05,3.85089]
[1777426615575,45.46,76298.73,0.0,-0.96044,4e-05,3.8373]
[1777426615774,45.46,76298.73,0.0,-0.96044,4e-05,3.8373]
[1777426616528,45.46,76298.73,0.0,-0.96044,4e-05,3.8373]
[1777426616586,45.46,76296.22,0.0,-0.96055,4e-05,3.82878]
[1777426619079,45.46,76297.5,0.0,-0.9605,4e-05,3.83282]
[1777426622987,45.46,76296.8,0.0,-0.96053,4e-05,3.83012]
[1777426623019,45.46,76296.8,0.0,-0.96053,4e-05,3.83012]
[1777426623041,45.46,76296.8,0.0,-0.96053,4e-05,3.83012]
[1777426623093,45.46,76296.8,0.0,-0.96053,4e-05,3.83012]
[1777426623270,45.46,76296.8,0.0,-0.96053,4e-05,3.83012]
[1777426628493,45.46,76296.71,0.0,-0.96054,4e-05,3.82923]
[1777426628527,45.46,76296.71,0.0,-0.96054,4e-05,3.82923]
[1777426628606,45.46,76296.71,0.0,-0.96054,4e-05,3.82923]
[1777426628658,45.46,76296.71,0.0,-0.96054,4e-05,3.82923]
[1777426628596,45.46,76298.96,0.0,-0.96045,4e-05,3.83653]
[1777426628775,45.46,76298.96,0.0,-0.96045,4e-05,3.83653]
[1777426630173,45.46,76299.78,0.0,-0.96042,4e-05,3.83928]
[1777426630222,45.46,76299.78,0.0,-0.96042,4e-05,3.83928]
[1777426630229,45.46,76299.78,0.0,-0.96042,4e-05,3.83928]
[1777426630270,45.46,76299.78,0.0,-0.96042,4e-05,3.83928]
[1777426630628,45.46,76299.78,0.0,-0.96042,4e-05,3.83928]
[1777426630733,45.46,76300.13,0.0,-0.96041,4e-05,3.84019]
[1777426630771,45.46,76300.13,0.0,-0.96041,4e-05,3.84019]
[1777426631192,45.46,76300.13,0.0,-0.96041,4e-05,3.84019]
[1777426631245,45.46,76300.13,0.0,-0.96041,4e-05,3.84019]
[1777426631283,45.46,76300.13,0.0,-0.96041,4e-05,3.84019]
[1777426631286,45.46,76300.13,0.0,-0.96041,4e-05,3.84019]
[1777426631400,45.46,76300.13,0.0,-0.96041,4e-05,3.84019]
[1777426631523,45.46,76300.13,0.0,-0.96041,4e-05,3.84019]
[1777426631637,45.46,76300.13,0.0,-0.96041,4e-05,3.84019]
[1777426631624,45.46,76296.98,0.0,-0.96054,4e-05,3.82951]
[1777426632170,45.46,76295.67,0.0,-0.9606,4e-05,3.82513]
[1777426644254,45.45,76296.04,0.0,-0.9606,4e-05,3.82494]
[1777426645260,45.45,76298.92,0.0,-0.96048,4e-05,3.83446]
[1777426645956,45.45,76298.92,0.0,-0.96048,4e-05,3.83446]
[1777426646024,45.45,76298.92,0.0,-0.96048,4e-05,3.83446]
[1777426646096,45.45,76298.92,0.0,-0.96048,4e-05,3.83446]
[1777426646272,45.45,76298.92,0.0,-0.96048,4e-05,3.83446]
[1777426646301,45.45,76298.92,0.0,-0.96048,4e-05,3.83446]
[1777426652622,45.45,76298.86,0.0,-0.96049,4e-05,3.83365]
[1777426652669,45.45,76298.86,0.0,-0.96049,4e-05,3.83365]
[1777426652727,45.45,76298.32,0.0,-0.96056,4e-05,3.82726]
[1777426652771,45.45,76298.32,0.0,-0.96056,4e-05,3.82726]
[1777426653012,45.45,76298.32,0.0,-0.96056,4e-05,3.82726]
[1777426658352,45.44,76298.7,0.0,-0.96055,4e-05,3.82777]
[1777426658883,45.44,76298.7,0.0,-0.96055,4e-05,3.82777]
[1777426658899,45.44,76298.7,0.0,-0.96055,4e-05,3.82777]
[1777426658988,45.44,76298.7,0.0,-0.96055,4e-05,3.82777]
[1777426659024,45.44,76298.7,0.0,-0.96055,4e-05,3.82777]
[1777426659100,45.44,76298.7,0.0,-0.96055,4e-05,3.82777]
[1777426659242,45.44,76298.7,0.0,-0.96055,4e-05,3.82777]
[1777426661373,45.44,76299.92,0.0,-0.9605,4e-05,3.83152]
[1777426662522,45.44,76299.92,0.0,-0.9605,4e-05,3.83152]
[1777426662770,45.44,76300.11,0.0,-0.9605,4e-05,3.83204]
[1777426662869,45.44,76300.11,0.0,-0.9605,4e-05,3.83204]
[1777426662921,45.44,76300.11,0.0,-0.9605,4e-05,3.83204]
[1777426663018,45.44,76300.11,0.0,-0.9605,4e-05,3.83204]
[1777426663270,45.44,76300.11,0.0,-0.9605,4e-05,3.83204]
[1777426663337,45.44,76300.11,0.0,-0.9605,4e-05,3.83204]
[1777426663389,45.44,76300.11,0.0,-0.9605,4e-05,3.83204]
[1777426666520,45.44,76299.0,0.0,-0.96055,4e-05,3.82797]
[1777426666770,45.44,76299.3,0.0,-0.96054,4e-05,3.82887]
[1777426666883,45.44,76299.3,0.0,-0.96054,4e-05,3.82887]
[1777426666934,45.44,76299.3,0.0,-0.96054,4e-05,3.82887]
[1777426670525,45.44,76299.54,0.0,-0.96053,4e-05,3.82933]
[1777426670770,45.44,76299.93,0.0,-0.96052,4e-05,3.83053]
[1777426670862,45.44,76299.93,0.0,-0.96052,4e-05,3.83053]
[1777426670914,45.44,76299.93,0.0,-0.96052,4e-05,3.83053]
[1777426674520,45.44,76299.63,0.0,-0.96053,4e-05,3.82919]
[1777426674572,45.44,76299.63,0.0,-0.96053,4e-05,3.82919]
[1777426674682,45.44,76299.63,0.0,-0.96053,4e-05,3.82919]
[1777426674769,45.44,76299.43,0.0,-0.96054,4e-05,3.82841]
[1777426674807,45.44,76299.43,0.0,-0.96054,4e-05,3.82841]
[1777426674894,45.44,76299.43,0.0,-0.96054,4e-05,3.82841]
[1777426674923,45.44,76299.43,0.0,-0.96054,4e-05,3.82841]
[1777426675020,45.44,76299.43,0.0,-0.96054,4e-05,3.82841]
[1777426675129,45.44,76299.43,0.0,-0.96054,4e-05,3.82841]
[1777426675273,45.44,76299.43,0.0,-0.96054,4e-05,3.82841]
[1777426677486,45.44,76299.61,0.0,-0.96054,4e-05,3.82879]
[1777426677524,45.44,76299.61,0.0,-0.96054,4e-05,3.82879]
[1777426677597,45.44,76299.61,0.0,-0.96054,4e-05,3.82879]
[1777426677835,45.44,76299.6,0.0,-0.96054,4e-05,3.82865]
[1777426680506,45.43,76298.38,0.0,-0.96059,4e-05,3.82424]
[1777426681513,45.43,76299.59,0.0,-0.96055,4e-05,3.82819]
[1777426682647,45.43,76299.59,0.0,-0.96055,4e-05,3.82819]
[1777426682713,45.43,76303.38,0.0,-0.96039,4e-05,3.84078]
[1777426683338,45.43,76303.38,0.0,-0.96039,4e-05,3.84078]
[1777426683546,45.43,76314.92,0.0,-0.9599,4e-05,3.87948]
[1777426683838,45.43,76314.92,0.0,-0.9599,4e-05,3.87948]
[1777426683949,45.43,76314.92,0.0,-0.9599,4e-05,3.87948]
[1777426684131,45.43,76314.92,0.0,-0.9599,4e-05,3.87948]
[1777426684279,45.43,76314.92,0.0,-0.9599,4e-05,3.87948]
[1777426684437,45.43,76314.92,0.0,-0.9599,4e-05,3.87948]
[1777426684728,45.43,76314.92,0.0,-0.9599,4e-05,3.87948]
[1777426684541,45.43,76322.55,0.0,-0.95958,4e-05,3.9051]
[1777426684822,45.43,76322.55,0.0,-0.95958,4e-05,3.9051]
[1777426685016,45.43,76322.55,0.0,-0.95958,4e-05,3.9051]
[1777426685273,45.43,76322.55,0.0,-0.95958,4e-05,3.9051]
[1777426685548,45.43,76323.17,0.0,-0.95956,4e-05,3.90697]
[1777426686022,45.43,76323.17,0.0,-0.95956,4e-05,3.90697]
[1777426686555,45.43,76324.44,0.0,-0.95951,4e-05,3.91104]
[1777426691597,45.43,76324.85,0.0,-0.95951,4e-05,3.91123]
[1777426695627,45.42,76323.32,0.0,-0.95958,4e-05,3.9051]
[1777426700661,45.42,76321.09,0.0,-0.95969,4e-05,3.89643]
[1777426701592,45.42,76321.09,0.0,-0.95969,4e-05,3.89643]
[1777426701711,45.42,76321.09,0.0,-0.95969,4e-05,3.89643]
[1777426701668,45.42,76318.83,0.0,-0.95979,4e-05,3.88857]
[1777426702675,45.42,76316.78,0.0,-0.95988,4e-05,3.88144]
[1777426705696,45.41,76315.3,0.0,-0.95995,4e-05,3.8759]
[1777426710731,45.41,76314.97,0.0,-0.95998,4e-05,3.87391]
[1777426712812,45.41,76315.0,0.0,-0.96002,4e-05,3.86947]
[1777426718692,45.41,76314.13,0.0,-0.96007,4e-05,3.86569]
[1777426719793,45.41,76312.48,0.0,-0.96014,4e-05,3.85962]
[1777426722816,45.4,76313.96,0.0,-0.96009,4e-05,3.86411]
[1777426728290,45.4,76313.32,0.0,-0.96012,4e-05,3.86128]
[1777426728309,45.4,76310.92,0.0,-0.96022,4e-05,3.85303]
[1777426728857,45.4,76308.09,0.0,-0.96035,4e-05,3.84337]
[1777426730849,45.4,76308.2,0.0,-0.96034,4e-05,3.8436]
[1777426735907,45.4,76307.58,0.0,-0.96038,4e-05,3.84071]
[1777426736964,45.4,76307.58,0.0,-0.96038,4e-05,3.84071]
[1777426739935,45.39,76304.64,0.0,-0.96051,4e-05,3.83032]
[1777426740942,45.39,76303.48,0.0,-0.96056,4e-05,3.82632]
[1777426742338,45.39,76303.48,0.0,-0.96056,4e-05,3.82632]
[1777426742956,45.39,76300.49,0.0,-0.96069,4e-05,3.8161]
[1777426744969,45.39,76298.47,0.0,-0.96077,4e-05,3.80917]
[1777426750006,45.39,76298.78,0.0,-0.96076,4e-05,3.8098]
[1777426751176,45.39,76298.78,0.0,-0.96076,4e-05,3.8098]
[1777426752541,45.39,76298.78,0.0,-0.96077,4e-05,3.80971]
[1777426752640,45.39,76298.78,0.0,-0.96077,4e-05,3.80971]
[1777426752733,45.39,76298.78,0.0,-0.96077,4e-05,3.80955]
[1777426753031,45.39,76294.91,0.0,-0.96093,4e-05,3.79664]
[1777426754038,45.39,76293.26,0.0,-0.961,4e-05,3.79109]
[1777426754877,45.39,76293.26,0.0,-0.961,4e-05,3.79109]
[1777426756531,45.39,76293.2,0.0,-0.961,4e-05,3.79084]
[1777426756630,45.39,76292.81,0.0,-0.96102,4e-05,3.78944]
[1777426758107,45.39,76290.27,0.0,-0.96112,4e-05,3.78094]
[1777426759114,45.39,76291.52,0.0,-0.96107,4e-05,3.78506]
[1777426764148,45.39,76290.58,0.0,-0.96111,4e-05,3.78172]
[1777426770190,45.39,76290.84,0.0,-0.96111,4e-05,3.78236]
[1777426771554,45.39,76293.1,0.0,-0.96106,4e-05,3.78547]
[1777426772925,45.39,76293.7,0.0,-0.96103,4e-05,3.78747]
[1777426776233,45.39,76294.84,0.0,-0.96099,4e-05,3.79107]
[1777426781268,45.38,76295.06,0.0,-0.96098,4e-05,3.79155]
[1777426786303,45.38,76295.66,0.0,-0.96096,4e-05,3.79327]
[1777426792345,45.38,76297.13,0.0,-0.9609,4e-05,3.79782]
[1777426793352,45.38,76300.28,0.0,-0.96077,4e-05,3.80827]
[1777426796373,45.38,76299.1,0.0,-0.96082,4e-05,3.8041]
[1777426797029,45.38,76299.1,0.0,-0.96082,4e-05,3.8041]
[1777426802415,45.38,76299.89,0.0,-0.9608,4e-05,3.80628]
[1777426802961,45.38,76299.89,0.0,-0.9608,4e-05,3.80628]
[1777426806524,45.38,76299.77,0.0,-0.96081,4e-05,3.80558]
[1777426808457,45.38,76300.9,0.0,-0.96076,4e-05,3.80912]
[1777426808992,45.38,76300.9,0.0,-0.96076,4e-05,3.80912]
[1777426814499,45.38,76304.14,0.0,-0.96063,4e-05,3.81946]
[1777426819533,45.37,76304.85,0.0,-0.96061,4e-05,3.82134]
[1777426821181,45.37,76304.23,0.0,-0.96064,4e-05,3.81916]
[1777426821352,45.37,76304.23,0.0,-0.96064,4e-05,3.81916]
[1777426826168,45.37,76305.12,0.0,-0.96061,4e-05,3.82165]
[1777426826524,45.37,76305.12,0.0,-0.96061,4e-05,3.82165]
[1777426826635,45.37,76305.12,0.0,-0.96061,4e-05,3.82165]
[1777426827055,45.37,76305.12,0.0,-0.96061,4e-05,3.82155]
[1777426830525,45.37,76305.15,0.0,-0.96061,4e-05,3.82136]
[1777426833904,45.37,76305.17,0.0,-0.96065,4e-05,3.8168]
[1777426834519,45.37,76305.17,0.0,-0.96065,4e-05,3.8168]
[1777426834639,45.37,76311.01,0.0,-0.96041,4e-05,3.83619]
[1777426835646,45.37,76315.21,0.0,-0.96024,4e-05,3.85019]
[1777426840683,45.37,76314.92,0.0,-0.96026,4e-05,3.8485]
[1777426845717,45.36,76315.3,0.0,-0.96025,4e-05,3.84909]
[1777426846725,45.36,76319.89,0.0,-0.96006,4e-05,3.86442]
[1777426850753,45.36,76323.61,0.0,-0.95991,4e-05,3.87634]
[1777426851759,45.36,76327.36,0.0,-0.95975,4e-05,3.88885]
[1777426852077,45.36,76327.36,0.0,-0.95975,4e-05,3.88885]
[1777426852767,45.36,76329.27,0.0,-0.95967,4e-05,3.89513]
[1777426854532,45.36,76329.78,0.0,-0.95965,4e-05,3.89665]
[1777426854654,45.36,76329.78,0.0,-0.95965,4e-05,3.89665]
[1777426854781,45.36,76333.15,0.0,-0.95951,4e-05,3.90789]
[1777426855182,45.36,76333.15,0.0,-0.95951,4e-05,3.90789]
[1777426855239,45.36,76333.15,0.0,-0.95951,4e-05,3.90789]
[1777426857275,45.36,76332.78,0.0,-0.95953,4e-05,3.90618]
[1777426858528,45.36,76332.78,0.0,-0.95953,4e-05,3.90618]
[1777426861835,45.35,76337.03,0.0,-0.95937,4e-05,3.91951]
[1777426862841,45.35,76338.91,0.0,-0.95929,4e-05,3.92566]
[1777426866868,45.35,76342.72,0.0,-0.95914,4e-05,3.93761]
[1777426869335,45.34,76342.98,0.0,-0.95914,4e-05,3.93793]
[1777426870522,45.34,76342.98,0.0,-0.95914,4e-05,3.93793]
[1777426875931,45.34,76342.43,0.0,-0.95919,4e-05,3.93407]
[1777426879961,45.33,76341.11,0.0,-0.95926,4e-05,3.92845]
[1777426881305,45.33,76341.11,0.0,-0.95926,4e-05,3.92845]
[1777426882526,45.33,76340.75,0.0,-0.95927,4e-05,3.92695]
[1777426882983,45.33,76333.17,0.0,-0.95961,4e-05,3.90061]
[1777426883989,45.33,76329.91,0.0,-0.95975,4e-05,3.88932]
[1777426886520,45.33,76329.88,0.0,-0.95975,4e-05,3.88902]
[1777426887011,45.33,76332.59,0.0,-0.95964,4e-05,3.8978]
[1777426888017,45.33,76334.93,0.0,-0.95954,4e-05,3.90553]
[1777426892654,45.32,76335.32,0.0,-0.95958,4e-05,3.90176]
[1777426893326,45.32,76335.97,0.0,-0.95956,4e-05,3.9035]
[1777426899335,45.32,76336.86,0.0,-0.95953,4e-05,3.90558]
[1777426905328,45.31,76336.71,0.0,-0.95956,4e-05,3.90342]
[1777426910939,45.31,76337.85,0.0,-0.95953,4e-05,3.90612]
[1777426912186,45.3,76340.98,0.0,-0.9594,4e-05,3.91606]
[1777426916191,45.3,76342.06,0.0,-0.95936,4e-05,3.91899]
[1777426916530,45.3,76342.06,0.0,-0.95936,4e-05,3.91899]
[1777426916621,45.3,76342.38,0.0,-0.95936,4e-05,3.91956]
[1777426917397,45.3,76342.38,0.0,-0.95936,4e-05,3.91956]
[1777426917499,45.3,76341.96,0.0,-0.95937,4e-05,3.91812]
[1777426918531,45.3,76341.96,0.0,-0.95937,4e-05,3.91812]
[1777426919236,45.3,76346.32,0.0,-0.95919,4e-05,3.93249]
[1777426920243,45.3,76351.57,0.0,-0.95897,4e-05,3.95018]
[1777426921472,45.3,76351.57,0.0,-0.95897,4e-05,3.95018]
[1777426921539,45.3,76360.52,0.0,-0.95859,4e-05,3.98064]
[1777426922256,45.29,76362.51,0.0,-0.9585,4e-05,3.98714]
[1777426923288,45.29,76362.51,0.0,-0.9585,4e-05,3.98714]
[1777426924272,45.29,76365.61,0.0,-0.95838,4e-05,3.9971]
[1777426927814,45.29,76366.14,0.0,-0.95837,4e-05,3.99816]
[1777426928526,45.29,76367.11,0.0,-0.95833,4e-05,4.00073]
[1777426928621,45.28,76370.72,0.0,-0.95818,4e-05,4.01281]
[1777426929287,45.28,76370.72,0.0,-0.95818,4e-05,4.01281]
[1777426932232,45.28,76372.17,0.0,-0.95813,4e-05,4.01699]
[1777426932337,45.28,76372.17,0.0,-0.95813,4e-05,4.01699]
[1777426932914,45.28,76372.17,0.0,-0.95813,4e-05,4.01699]
[1777426932980,45.28,76375.14,0.0,-0.95801,4e-05,4.02644]
[1777426933021,45.28,76375.14,0.0,-0.95801,4e-05,4.02644]
[1777426933335,45.28,76384.64,0.0,-0.95759,4e-05,4.05953]
[1777426934342,45.28,76384.49,0.0,-0.9576,4e-05,4.05851]
[1777426936530,45.27,76383.46,0.0,-0.95765,4e-05,4.05442]
[1777426942417,45.26,76384.15,0.0,-0.95767,4e-05,4.05342]
[1777426947335,45.25,76384.03,0.0,-0.9577,4e-05,4.05104]
[1777426952486,45.24,76383.63,0.0,-0.95779,4e-05,4.04227]
[1777426955507,45.24,76386.1,0.0,-0.9577,4e-05,4.04946]
[1777426956515,45.24,76384.88,0.0,-0.95776,4e-05,4.04473]
[1777426957522,45.23,76383.04,0.0,-0.95785,4e-05,4.03783]
[1777426959536,45.23,76384.39,0.0,-0.9578,4e-05,4.04159]
[1777426964571,45.22,76384.44,0.0,-0.95783,4e-05,4.03942]
[1777426965452,45.22,76384.44,0.0,-0.95783,4e-05,4.03942]
[1777426970613,45.21,76384.58,0.0,-0.95787,4e-05,4.03665]
[1777426971428,45.21,76384.58,0.0,-0.95787,4e-05,4.03665]
[1777426971619,45.21,76386.65,0.0,-0.95778,4e-05,4.0434]
[1777426975648,45.2,76388.87,0.0,-0.95771,4e-05,4.04927]
[1777426976655,45.2,76393.51,0.0,-0.95751,4e-05,4.06502]
[1777426981690,45.19,76392.67,0.0,-0.95758,4e-05,4.05955]
[1777426982697,45.19,76391.39,0.0,-0.95764,4e-05,4.05457]
[1777426983377,45.19,76391.39,0.0,-0.95764,4e-05,4.05457]
[1777426988739,45.18,76386.93,0.0,-0.95788,4e-05,4.03608]
[1777426989409,45.18,76386.93,0.0,-0.95788,4e-05,4.03608]
[1777426991762,45.17,76383.82,0.0,-0.95803,4e-05,4.02387]
[1777426992769,45.17,76382.27,0.0,-0.95811,4e-05,4.01804]
[1777426993776,45.17,76377.49,0.0,-0.95832,4e-05,4.00101]
[1777426995789,45.17,76376.04,0.0,-0.9584,4e-05,3.99518]
[1777427000825,45.16,76376.56,0.0,-0.9584,4e-05,3.99502]
[1777427005867,45.15,76376.4,0.0,-0.95843,4e-05,3.99251]
[1777427010904,45.14,76376.49,0.0,-0.95845,4e-05,3.99087]
[1777427015942,45.14,76376.86,0.0,-0.9585,4e-05,3.9858]
[1777427018963,45.13,76380.08,0.0,-0.95838,4e-05,3.99582]
[1777427019499,45.13,76380.08,0.0,-0.95838,4e-05,3.99582]
[1777427025006,45.12,76387.16,0.0,-0.9581,4e-05,4.01802]
[1777427026012,45.12,76385.93,0.0,-0.95816,4e-05,4.01331]
[1777427031047,45.12,76385.59,0.0,-0.9582,4e-05,4.01003]
[1777427031484,45.12,76385.59,0.0,-0.9582,4e-05,4.01003]
[1777427035075,45.11,76386.9,0.0,-0.95816,4e-05,4.01295]
[1777427037561,45.11,76386.22,0.0,-0.9582,4e-05,4.00976]
[1777427040110,45.1,76388.59,0.0,-0.95811,4e-05,4.01678]
[1777427041118,45.1,76391.31,0.0,-0.958,4e-05,4.02584]
[1777427042123,45.1,76393.19,0.0,-0.95792,4e-05,4.03197]
[1777427047159,45.09,76394.06,0.0,-0.95791,4e-05,4.0328]
[1777427052194,45.08,76395.11,0.0,-0.95789,4e-05,4.03425]
[1777427055580,45.08,76395.36,0.0,-0.95789,4e-05,4.03424]
[1777427061186,45.07,76395.48,0.0,-0.95792,4e-05,4.03243]
[1777427061681,45.07,76395.48,0.0,-0.95792,4e-05,4.03243]
[1777427067300,45.06,76395.22,0.0,-0.95797,4e-05,4.02799]
[1777427071328,45.05,76396.17,0.0,-0.958,4e-05,4.02507]
[1777427076364,45.04,76396.33,0.0,-0.95802,4e-05,4.02347]
[1777427081398,45.03,76396.99,0.0,-0.95802,4e-05,4.02363]
[1777427086434,45.03,76396.32,0.0,-0.95807,4e-05,4.01917]
[1777427091176,45.02,76396.11,0.0,-0.9581,4e-05,4.01677]
[1777427092493,45.02,76395.81,0.0,-0.95812,4e-05,4.01531]
[1777427096183,45.01,76394.56,0.0,-0.9582,4e-05,4.00932]
[1777427097789,45.01,76394.78,0.0,-0.95819,4e-05,4.00968]
[1777427101538,45.0,76392.35,0.0,-0.95833,4e-05,3.99922]
[1777427103156,45.0,76392.35,0.0,-0.95833,4e-05,3.99922]
[1777427102546,45.0,76386.38,0.0,-0.95859,4e-05,3.9781]
[1777427103817,45.0,76386.38,0.0,-0.95859,4e-05,3.9781]
[1777427103917,45.0,76385.22,0.0,-0.95865,4e-05,3.97338]
[1777427110602,44.99,76384.53,0.0,-0.95871,4e-05,3.96898]
[1777427114630,44.99,76385.92,0.0,-0.95867,4e-05,3.97248]
[1777427115885,44.99,76385.92,0.0,-0.95867,4e-05,3.97248]
[1777427116644,44.99,76388.4,0.0,-0.95857,4e-05,3.98042]
[1777427121679,44.98,76387.31,0.0,-0.95864,4e-05,3.97494]
[1777427126714,44.97,76381.02,0.0,-0.95893,4e-05,3.95152]
[1777427127905,44.97,76381.02,0.0,-0.95893,4e-05,3.95152]
[1777427133763,44.96,76381.07,0.0,-0.959,4e-05,3.94493]
[1777427136783,44.96,76383.95,0.0,-0.95889,4e-05,3.95405]
[1777427137791,44.96,76385.86,0.0,-0.95881,4e-05,3.96037]
[1777427138798,44.96,76384.19,0.0,-0.95888,4e-05,3.95429]
[1777427143833,44.95,76383.14,0.0,-0.95895,4e-05,3.94921]
[1777427148867,44.95,76383.27,0.0,-0.95896,4e-05,3.94825]
[1777427156924,44.94,76383.05,0.0,-0.959,4e-05,3.94524]
[1777427161959,44.94,76384.36,0.0,-0.95896,4e-05,3.9484]
[1777427162966,44.93,76386.03,0.0,-0.95889,4e-05,3.9539]
[1777427163981,44.93,76386.03,0.0,-0.95889,4e-05,3.9539]
[1777427169010,44.93,76384.29,0.0,-0.95899,4e-05,3.94616]
[1777427170010,44.93,76384.29,0.0,-0.95899,4e-05,3.94616]
[1777427176061,44.92,76382.44,0.0,-0.95909,4e-05,3.93792]
[1777427181071,44.92,76383.21,0.0,-0.95907,4e-05,3.93953]
[1777427182103,44.92,76384.79,0.0,-0.95901,4e-05,3.94447]
[1777427184117,44.91,76386.48,0.0,-0.95894,4e-05,3.94977]
[1777427189152,44.91,76386.71,0.0,-0.95895,4e-05,3.94918]
[1777427193264,44.91,76386.4,0.0,-0.95902,4e-05,3.94287]
[1777427197210,44.9,76389.76,0.0,-0.95889,4e-05,3.95318]
[1777427197364,44.9,76389.76,0.0,-0.95889,4e-05,3.95318]
[1777427197464,44.9,76389.76,0.0,-0.95889,4e-05,3.95318]
[1777427197743,44.9,76389.76,0.0,-0.95889,4e-05,3.95318]
[1777427197917,44.9,76389.76,0.0,-0.95889,4e-05,3.95318]
[1777427198217,44.9,76415.82,0.0,-0.95774,4e-05,4.04381]
[1777427199224,44.9,76423.22,0.0,-0.95741,4e-05,4.06945]
[1777427201242,44.89,76427.17,0.0,-0.95725,5e-05,4.08247]
[1777427201301,44.89,76427.17,0.0,-0.95725,5e-05,4.08247]
[1777427201340,44.89,76427.17,0.0,-0.95725,5e-05,4.08247]
[1777427202249,44.89,76433.34,0.0,-0.95697,5e-05,4.10384]
[1777427203256,44.89,76427.05,0.0,-0.95727,5e-05,4.08103]
[1777427204263,44.89,76430.45,0.0,-0.95712,5e-05,4.09257]
[1777427205269,44.89,76430.45,0.0,-0.95712,5e-05,4.09257]
[1777427205271,44.89,76430.45,0.0,-0.95712,5e-05,4.09257]
[1777427205271,44.89,76430.55,0.0,-0.95712,5e-05,4.09242]
[1777427205373,44.89,76430.55,0.0,-0.95712,5e-05,4.09242]
[1777427207295,44.88,76430.04,0.0,-0.95716,5e-05,4.0896]
[1777427208291,44.88,76431.24,0.0,-0.95711,5e-05,4.09335]
[1777427211244,44.88,76432.03,0.0,-0.95708,5e-05,4.09564]
[1777427211284,44.88,76432.03,0.0,-0.95708,5e-05,4.09564]
[1777427210305,44.88,76435.17,0.0,-0.95694,5e-05,4.10627]
[1777427211312,44.88,76438.24,0.0,-0.95681,5e-05,4.11665]
[1777427212318,44.87,76439.41,0.0,-0.95677,5e-05,4.12026]
[1777427213326,44.87,76437.93,0.0,-0.95684,5e-05,4.11444]
[1777427215339,44.87,76432.27,0.0,-0.95711,5e-05,4.09325]
[1777427217260,44.87,76432.27,0.0,-0.95711,5e-05,4.09325]
[1777427217279,44.87,76432.27,0.0,-0.95711,5e-05,4.09325]
[1777427217354,44.86,76432.52,0.0,-0.95711,5e-05,4.09311]
[1777427221382,44.86,76434.16,0.0,-0.95707,5e-05,4.09688]
[1777427223241,44.86,76434.16,0.0,-0.95707,5e-05,4.09688]
[1777427223280,44.86,76434.16,0.0,-0.95707,5e-05,4.09688]
[1777427222389,44.85,76436.94,0.0,-0.95695,5e-05,4.10623]
[1777427223396,44.85,76439.5,0.0,-0.95684,5e-05,4.11479]
[1777427225410,44.85,76438.38,0.0,-0.9569,5e-05,4.10971]
[1777427227424,44.84,76437.23,0.0,-0.95697,5e-05,4.10453]
[1777427229273,44.84,76437.23,0.0,-0.95697,5e-05,4.10453]
[1777427229278,44.84,76437.23,0.0,-0.95697,5e-05,4.10453]
[1777427229303,44.84,76434.51,0.0,-0.9571,5e-05,4.09382]
[1777427229385,44.84,76434.51,0.0,-0.9571,5e-05,4.09382]
[1777427230445,44.84,76427.54,0.0,-0.95743,5e-05,4.06863]
[1777427231452,44.84,76425.8,0.0,-0.95751,4e-05,4.06201]
[1777427235241,44.83,76425.51,0.0,-0.95754,4e-05,4.06005]
[1777427241253,44.82,76426.28,0.0,-0.95754,4e-05,4.05999]
[1777427241522,44.82,76433.13,0.0,-0.95724,5e-05,4.08329]
[1777427242530,44.82,76432.32,0.0,-0.95728,5e-05,4.07992]
[1777427245551,44.81,76435.38,0.0,-0.95716,5e-05,4.08927]
[1777427246558,44.81,76436.97,0.0,-0.9571,5e-05,4.0944]
[1777427249616,44.81,76437.6,0.0,-0.95708,5e-05,4.09611]
[1777427249689,44.81,76437.6,0.0,-0.95708,5e-05,4.09611]
[1777427249767,44.81,76437.7,0.0,-0.95709,5e-05,4.09542]
[1777427250586,44.8,76442.36,0.0,-0.95688,5e-05,4.11147]
[1777427255732,44.8,76441.48,0.0,-0.95699,5e-05,4.10165]
[1777427256629,44.79,76438.39,0.0,-0.95715,5e-05,4.0896]
[1777427259649,44.79,76437.13,0.0,-0.95722,5e-05,4.0836]
[1777427262671,44.78,76446.24,0.0,-0.95683,5e-05,4.11447]
[1777427263626,44.78,76446.24,0.0,-0.95683,5e-05,4.11447]
[1777427263678,44.78,76448.81,0.0,-0.95672,5e-05,4.12309]
[1777427265192,44.78,76448.81,0.0,-0.95672,5e-05,4.12309]
[1777427265279,44.78,76448.81,0.0,-0.95672,5e-05,4.12309]
[1777427267019,44.77,76448.96,0.0,-0.95673,5e-05,4.12249]
[1777427272741,44.76,76448.05,0.0,-0.95682,5e-05,4.11532]
[1777427276624,44.75,76448.31,0.0,-0.95683,5e-05,4.11459]
[1777427276689,44.75,76448.31,0.0,-0.95683,5e-05,4.11459]
[1777427276770,44.75,76455.17,0.0,-0.95652,5e-05,4.13855]
[1777427277435,44.75,76455.17,0.0,-0.95652,5e-05,4.13855]
[1777427277777,44.75,76464.46,0.0,-0.9561,5e-05,4.17135]
[1777427279282,44.75,76464.46,0.0,-0.9561,5e-05,4.17135]
[1777427279790,44.75,76464.29,0.0,-0.95613,5e-05,4.1695]
[1777427280798,44.74,76465.98,0.0,-0.95606,5e-05,4.17495]
[1777427283274,44.74,76465.75,0.0,-0.95608,5e-05,4.17348]
[1777427283819,44.74,76470.55,0.0,-0.95587,5e-05,4.1895]
[1777427284534,44.74,76470.55,0.0,-0.95587,5e-05,4.1895]
[1777427284588,44.74,76470.55,0.0,-0.95587,5e-05,4.1895]
[1777427285158,44.74,76470.55,0.0,-0.95587,5e-05,4.1895]
[1777427285221,44.73,76480.4,0.0,-0.95543,5e-05,4.22383]
[1777427285553,44.73,76480.4,0.0,-0.95543,5e-05,4.22383]
[1777427285775,44.73,76480.4,0.0,-0.95543,5e-05,4.22383]
[1777427286226,44.73,76480.4,0.0,-0.95543,5e-05,4.22383]
[1777427286227,44.73,76486.9,0.0,-0.95513,5e-05,4.24674]
[1777427286903,44.73,76486.9,0.0,-0.95513,5e-05,4.24674]
[1777427287188,44.73,76486.9,0.0,-0.95513,5e-05,4.24674]
[1777427287290,44.73,76491.56,0.0,-0.95492,5e-05,4.26297]
[1777427287470,44.73,76491.56,0.0,-0.95492,5e-05,4.26297]
[1777427287585,44.73,76491.56,0.0,-0.95492,5e-05,4.26297]
[1777427288278,44.73,76491.56,0.0,-0.95492,5e-05,4.26297]
[1777427288294,44.72,76507.23,0.0,-0.95419,5e-05,4.31965]
[1777427289865,44.72,76503.63,0.0,-0.95437,5e-05,4.30552]
[1777427293894,44.71,76507.34,0.0,-0.95424,5e-05,4.31572]
[1777427294609,44.71,76507.34,0.0,-0.95424,5e-05,4.31572]
[1777427294694,44.71,76507.34,0.0,-0.95424,5e-05,4.31572]
[1777427295112,44.7,76513.25,0.0,-0.95398,5e-05,4.3358]
[1777427295908,44.7,76515.47,0.0,-0.95387,5e-05,4.34401]
[1777427296748,44.7,76515.47,0.0,-0.95387,5e-05,4.34401]
[1777427297278,44.7,76515.47,0.0,-0.95387,5e-05,4.34401]
[1777427297323,44.69,76515.57,0.0,-0.95389,5e-05,4.34257]
[1777427297921,44.69,76518.66,0.0,-0.95374,5e-05,4.35401]
[1777427298929,44.69,76522.83,0.0,-0.95355,5e-05,4.36856]
[1777427300943,44.68,76524.09,0.0,-0.95353,5e-05,4.37041]
[1777427304370,44.67,76524.32,0.0,-0.95354,5e-05,4.36937]
[1777427303964,44.67,76528.04,0.0,-0.95338,5e-05,4.38225]
[1777427304569,44.67,76528.04,0.0,-0.95338,5e-05,4.38225]
[1777427304573,44.67,76528.04,0.0,-0.95338,5e-05,4.38225]
[1777427304884,44.67,76528.04,0.0,-0.95338,5e-05,4.38225]
[1777427305557,44.67,76548.65,0.0,-0.95237,5e-05,4.45938]
[1777427305766,44.67,76548.65,0.0,-0.95237,5e-05,4.45938]
[1777427306213,44.63,76583.87,0.0,-0.95076,5e-05,4.58128]
[1777427307268,44.63,76583.87,0.0,-0.95076,5e-05,4.58128]
[1777427307287,44.58,76589.18,0.0,-0.95066,5e-05,4.58892]
[1777427308004,44.54,76578.28,0.0,-0.95139,5e-05,4.53445]
[1777427308483,44.54,76578.28,0.0,-0.95139,5e-05,4.53445]
[1777427309065,44.5,76573.82,0.0,-0.95177,5e-05,4.50563]
[1777427310016,44.46,76572.1,0.0,-0.95201,5e-05,4.48775]
[1777427310733,44.46,76572.1,0.0,-0.95201,5e-05,4.48775]
[1777427311122,44.42,76566.87,0.0,-0.95246,5e-05,4.45223]
[1777427312030,44.38,76560.95,0.0,-0.95289,5e-05,4.41951]
[1777427313184,44.38,76560.95,0.0,-0.95289,5e-05,4.41951]
[1777427313274,44.38,76560.95,0.0,-0.95289,5e-05,4.41951]
[1777427314048,44.31,76559.03,0.0,-0.95324,5e-05,4.39285]
[1777427314531,44.31,76559.03,0.0,-0.95324,5e-05,4.39285]
[1777427315051,44.31,76550.74,0.0,-0.95366,5e-05,4.36084]
[1777427315632,44.31,76550.74,0.0,-0.95366,5e-05,4.36084]
[1777427315672,44.31,76550.74,0.0,-0.95366,5e-05,4.36084]
[1777427316063,44.31,76546.84,0.0,-0.95385,5e-05,4.34627]
[1777427317070,44.31,76545.23,0.0,-0.95395,5e-05,4.33852]
[1777427320091,44.3,76543.18,0.0,-0.95408,5e-05,4.32836]
[1777427321847,44.29,76542.39,0.0,-0.95413,5e-05,4.32459]
[1777427322105,44.29,76535.59,0.0,-0.95447,5e-05,4.29851]
[1777427323113,44.29,76530.16,0.0,-0.95474,5e-05,4.27764]
[1777427324302,44.29,76530.16,0.0,-0.95474,5e-05,4.27764]
[1777427324383,44.28,76527.04,0.0,-0.9549,5e-05,4.26537]
[1777427324541,44.28,76527.04,0.0,-0.9549,5e-05,4.26537]
[1777427325127,44.28,76525.48,0.0,-0.95499,5e-05,4.2589]
[1777427326347,44.28,76525.48,0.0,-0.95499,5e-05,4.2589]
[1777427326134,44.28,76519.69,0.0,-0.95527,5e-05,4.23688]
[1777427326459,44.28,76519.69,0.0,-0.95527,5e-05,4.23688]
[1777427326473,44.28,76519.69,0.0,-0.95527,5e-05,4.23688]
[1777427327141,44.28,76516.01,0.0,-0.95545,5e-05,4.22271]
[1777427328474,44.28,76515.44,0.0,-0.95549,5e-05,4.21996]
[1777427328794,44.28,76515.44,0.0,-0.95549,5e-05,4.21996]
[1777427329044,44.28,76515.44,0.0,-0.95549,5e-05,4.21996]
[1777427329167,44.28,76515.44,0.0,-0.95549,5e-05,4.21996]
[1777427329262,44.27,76509.54,0.0,-0.95578,5e-05,4.19774]
[1777427330162,44.27,76505.8,0.0,-0.95596,5e-05,4.18349]
[1777427331121,44.27,76505.8,0.0,-0.95596,5e-05,4.18349]
[1777427331169,44.27,76511.43,0.0,-0.9557,5e-05,4.20344]
[1777427332176,44.27,76514.48,0.0,-0.95557,5e-05,4.21398]
[1777427334189,44.26,76509.15,0.0,-0.95583,5e-05,4.19322]
[1777427335197,44.26,76510.95,0.0,-0.95576,5e-05,4.19919]
[1777427336320,44.26,76510.95,0.0,-0.95576,5e-05,4.19919]
[1777427336331,44.26,76514.93,0.0,-0.95558,5e-05,4.21313]
[1777427336854,44.26,76514.93,0.0,-0.95558,5e-05,4.21313]
[1777427337098,44.26,76514.93,0.0,-0.95558,5e-05,4.21313]
[1777427337107,44.26,76514.93,0.0,-0.95558,5e-05,4.21313]
[1777427337211,44.25,76521.11,0.0,-0.95529,5e-05,4.23515]
[1777427338218,44.25,76542.27,0.0,-0.95429,5e-05,4.31267]
[1777427339225,44.22,76545.25,0.0,-0.95425,5e-05,4.31578]
[1777427341149,44.2,76545.23,0.0,-0.95436,5e-05,4.3077]
[1777427341180,44.2,76545.23,0.0,-0.95436,5e-05,4.3077]
[1777427341251,44.19,76559.01,0.0,-0.95371,5e-05,4.35729]
[1777427342401,44.19,76559.01,0.0,-0.95371,5e-05,4.35729]
[1777427342252,44.19,76565.19,0.0,-0.95341,5e-05,4.38022]
[1777427342522,44.19,76565.19,0.0,-0.95341,5e-05,4.38022]
[1777427343118,44.19,76565.19,0.0,-0.95341,5e-05,4.38022]
[1777427343259,44.19,76558.79,0.0,-0.95373,5e-05,4.3559]
[1777427344266,44.19,76557.6,0.0,-0.95379,5e-05,4.35118]
[1777427345273,44.19,76564.12,0.0,-0.95348,5e-05,4.37537]
[1777427346280,44.18,76565.84,0.0,-0.9534,5e-05,4.38154]
[1777427347287,44.18,76562.76,0.0,-0.95355,5e-05,4.36966]
[1777427348294,44.18,76560.43,0.0,-0.95367,5e-05,4.36063]
[1777427349118,44.18,76560.43,0.0,-0.95367,5e-05,4.36063]
[1777427349303,44.18,76558.67,0.0,-0.95376,5e-05,4.35376]
[1777427352109,44.18,76557.54,0.0,-0.95382,5e-05,4.349]
[1777427352323,44.18,76553.46,0.0,-0.95402,5e-05,4.33349]
[1777427352564,44.18,76553.46,0.0,-0.95402,5e-05,4.33349]
[1777427353330,44.18,76547.93,0.0,-0.9543,5e-05,4.31203]
[1777427354337,44.17,76546.0,0.0,-0.95441,5e-05,4.30404]
[1777427355512,44.17,76545.8,0.0,-0.95443,5e-05,4.30251]
[1777427356177,44.17,76545.8,0.0,-0.95443,5e-05,4.30251]
[1777427356198,44.17,76545.8,0.0,-0.95443,5e-05,4.30251]
[1777427356359,44.17,76545.8,0.0,-0.95443,5e-05,4.30251]
[1777427356425,44.17,76554.03,0.0,-0.95403,5e-05,4.333]
[1777427357280,44.17,76554.03,0.0,-0.95403,5e-05,4.333]
[1777427357358,44.17,76560.94,0.0,-0.9537,5e-05,4.35863]
[1777427358011,44.17,76560.94,0.0,-0.9537,5e-05,4.35863]
[1777427358365,44.17,76556.2,0.0,-0.95393,5e-05,4.34062]
[1777427359808,44.17,76556.16,0.0,-0.95394,5e-05,4.34023]
[1777427360289,44.17,76556.16,0.0,-0.95394,5e-05,4.34023]
[1777427360359,44.17,76556.16,0.0,-0.95394,5e-05,4.34023]
[1777427361404,44.17,76555.2,0.0,-0.95399,5e-05,4.3364]
[1777427361493,44.17,76555.97,0.0,-0.95395,5e-05,4.33905]
[1777427362397,44.16,76563.85,0.0,-0.95357,5e-05,4.36834]
[1777427363404,44.16,76563.42,0.0,-0.9536,5e-05,4.36644]
[1777427364269,44.16,76563.42,0.0,-0.9536,5e-05,4.36644]
[1777427364404,44.16,76563.42,0.0,-0.9536,5e-05,4.36644]
[1777427364413,44.16,76567.22,0.0,-0.95341,5e-05,4.38045]
[1777427364961,44.16,76567.22,0.0,-0.95341,5e-05,4.38045]
[1777427365225,44.16,76567.22,0.0,-0.95341,5e-05,4.38045]
[1777427365418,44.16,76586.28,0.0,-0.95247,5e-05,4.45223]
[1777427366272,44.16,76586.28,0.0,-0.95247,5e-05,4.45223]
[1777427366424,44.16,76586.32,0.0,-0.95248,5e-05,4.45197]
[1777427367042,44.16,76586.32,0.0,-0.95248,5e-05,4.45197]
[1777427367118,44.16,76586.32,0.0,-0.95248,5e-05,4.45197]
[1777427368370,44.16,76585.9,0.0,-0.9525,5e-05,4.44996]
[1777427370453,44.15,76578.99,0.0,-0.95286,5e-05,4.42253]
[1777427370956,44.15,76578.99,0.0,-0.95286,5e-05,4.42253]
[1777427371460,44.15,76583.2,0.0,-0.95271,5e-05,4.43342]
[1777427372416,44.15,76583.2,0.0,-0.95271,5e-05,4.43342]
[1777427373119,44.15,76583.2,0.0,-0.95271,5e-05,4.43342]
[1777427373132,44.15,76581.81,0.0,-0.95278,5e-05,4.4274]
[1777427374130,44.15,76581.81,0.0,-0.95278,5e-05,4.4274]
[1777427374239,44.15,76580.59,0.0,-0.95285,5e-05,4.42241]
[1777427374481,44.15,76576.7,0.0,-0.95304,5e-05,4.4077]
[1777427375580,44.15,76576.7,0.0,-0.95304,5e-05,4.4077]
[1777427375668,44.15,76575.13,0.0,-0.95312,5e-05,4.40142]
[1777427376494,44.15,76578.79,0.0,-0.95295,5e-05,4.41493]
[1777427377501,44.15,76581.66,0.0,-0.95281,5e-05,4.42544]
[1777427378508,44.14,76583.59,0.0,-0.95272,5e-05,4.43238]
[1777427381529,44.14,76588.4,0.0,-0.9525,5e-05,4.4495]
[1777427382537,44.14,76590.06,0.0,-0.95242,5e-05,4.4554]
[1777427384354,44.14,76590.06,0.0,-0.95242,5e-05,4.4554]
[1777427384412,44.14,76593.78,0.0,-0.95224,5e-05,4.46871]
[1777427385089,44.14,76593.78,0.0,-0.95224,5e-05,4.46871]
[1777427385169,44.14,76593.78,0.0,-0.95224,5e-05,4.46871]
[1777427385210,44.13,76596.51,0.0,-0.95211,5e-05,4.47867]
[1777427385558,44.13,76591.02,0.0,-0.95239,5e-05,4.45774]
[1777427388345,44.13,76594.43,0.0,-0.95223,5e-05,4.46944]
[1777427391070,44.13,76594.66,0.0,-0.95223,5e-05,4.46987]
[1777427391602,44.12,76597.09,0.0,-0.95212,5e-05,4.47825]
[1777427393523,44.12,76598.22,0.0,-0.95207,5e-05,4.48211]
[1777427393872,44.12,76598.22,0.0,-0.95207,5e-05,4.48211]
[1777427395419,44.12,76595.98,0.0,-0.95219,5e-05,4.47309]
[1777427395476,44.12,76593.89,0.0,-0.9523,5e-05,4.46424]
[1777427395722,44.12,76593.89,0.0,-0.9523,5e-05,4.46424]
[1777427397087,44.12,76593.82,0.0,-0.95231,5e-05,4.46397]
[1777427397122,44.12,76592.06,0.0,-0.95241,5e-05,4.45641]
[1777427397643,44.12,76590.15,0.0,-0.9525,5e-05,4.44914]
[1777427399764,44.11,76589.58,0.0,-0.95254,5e-05,4.44656]
[1777427400051,44.11,76589.58,0.0,-0.95254,5e-05,4.44656]
[1777427400255,44.11,76589.58,0.0,-0.95254,5e-05,4.44656]
[1777427400269,44.11,76592.21,0.0,-0.95241,5e-05,4.45616]
[1777427400666,44.1,76597.93,0.0,-0.95218,5e-05,4.47377]
[1777427401874,44.1,76597.93,0.0,-0.95218,5e-05,4.47377]
[1777427402115,44.1,76597.93,0.0,-0.95218,5e-05,4.47377]
[1777427402517,44.1,76598.13,0.0,-0.95218,5e-05,4.47408]
[1777427403035,44.1,76598.13,0.0,-0.95218,5e-05,4.47408]
[1777427403457,44.1,76598.13,0.0,-0.95218,5e-05,4.47408]
[1777427403484,44.1,76598.13,0.0,-0.95218,5e-05,4.47408]
[1777427403048,44.08,76592.69,0.0,-0.95251,5e-05,4.44887]
[1777427403534,44.08,76592.69,0.0,-0.95251,5e-05,4.44887]
[1777427403690,44.08,76581.43,0.0,-0.95307,5e-05,4.40572]
[1777427404545,44.08,76581.43,0.0,-0.95307,5e-05,4.40572]
[1777427404697,44.08,76586.21,0.0,-0.95284,5e-05,4.42349]
[1777427405704,44.08,76592.05,0.0,-0.95255,5e-05,4.44532]
[1777427406711,44.08,76587.52,0.0,-0.95279,5e-05,4.4277]
[1777427407804,44.08,76587.52,0.0,-0.95279,5e-05,4.4277]
[1777427407838,44.08,76587.52,0.0,-0.95279,5e-05,4.4277]
[1777427407866,44.07,76591.61,0.0,-0.95259,5e-05,4.44287]
[1777427411533,44.06,76592.53,0.0,-0.9526,5e-05,4.44164]
[1777427411746,44.06,76598.06,0.0,-0.95233,5e-05,4.46232]
[1777427412753,44.05,76599.95,0.0,-0.95224,5e-05,4.46912]
[1777427415025,44.04,76600.06,0.0,-0.95229,5e-05,4.46525]
[1777427415126,44.02,76600.79,0.0,-0.95232,5e-05,4.46341]
[1777427420917,44.02,76600.62,0.0,-0.95235,5e-05,4.46109]
[1777427420924,44.02,76600.62,0.0,-0.95235,5e-05,4.46109]
[1777427421202,44.02,76600.62,0.0,-0.95235,5e-05,4.46109]
[1777427421236,44.02,76600.65,0.0,-0.95235,5e-05,4.46079]
[1777427421578,44.02,76600.65,0.0,-0.95235,5e-05,4.46079]
[1777427421697,44.02,76600.65,0.0,-0.95235,5e-05,4.46079]
[1777427421831,44.01,76628.87,0.0,-0.95093,5e-05,4.56898]
[1777427422836,43.99,76637.7,0.0,-0.95055,5e-05,4.59746]
[1777427423607,43.99,76637.7,0.0,-0.95055,5e-05,4.59746]
[1777427423843,43.97,76639.62,0.0,-0.95054,5e-05,4.5987]
[1777427424924,43.97,76639.62,0.0,-0.95054,5e-05,4.5987]
[1777427425004,43.95,76636.02,0.0,-0.95081,5e-05,4.57848]
[1777427426152,43.95,76636.02,0.0,-0.95081,5e-05,4.57848]
[1777427426189,43.95,76636.02,0.0,-0.95081,5e-05,4.57848]
[1777427426518,43.95,76636.02,0.0,-0.95081,5e-05,4.57848]
[1777427426217,43.93,76632.92,0.0,-0.95104,5e-05,4.56059]
[1777427426864,43.91,76625.0,0.0,-0.95152,5e-05,4.52442]
[1777427427871,43.9,76621.09,0.0,-0.95179,5e-05,4.50444]
[1777427428878,43.89,76616.81,0.0,-0.95201,5e-05,4.48751]
[1777427429885,43.89,76620.69,0.0,-0.95182,5e-05,4.50201]
[1777427431899,43.89,76618.22,0.0,-0.952,5e-05,4.48687]
[1777427433041,43.89,76618.22,0.0,-0.952,5e-05,4.48687]
[1777427433112,43.89,76618.22,0.0,-0.952,5e-05,4.48687]
[1777427437941,43.88,76611.77,0.0,-0.95236,5e-05,4.45958]
[1777427439955,43.88,76610.51,0.0,-0.95244,5e-05,4.45399]
[1777427441969,43.87,76618.04,0.0,-0.95207,5e-05,4.48213]
[1777427445103,43.87,76619.18,0.0,-0.95202,5e-05,4.48567]
[1777427445202,43.87,76617.71,0.0,-0.95211,5e-05,4.47918]
[1777427448014,43.87,76615.57,0.0,-0.95222,5e-05,4.47014]
[1777427450213,43.86,76615.87,0.0,-0.95222,5e-05,4.47089]
[1777427451053,43.86,76615.25,0.0,-0.95225,5e-05,4.46811]
[1777427451125,43.86,76615.25,0.0,-0.95225,5e-05,4.46811]
[1777427451288,43.86,76615.25,0.0,-0.95225,5e-05,4.46811]
[1777427451306,43.86,76608.51,0.0,-0.9526,5e-05,4.44152]
[1777427452042,43.86,76604.91,0.0,-0.95278,5e-05,4.42777]
[1777427453049,43.86,76602.71,0.0,-0.9529,5e-05,4.41904]
[1777427455063,43.86,76599.71,0.0,-0.95305,5e-05,4.40698]
[1777427457113,43.86,76599.97,0.0,-0.95304,5e-05,4.40766]
[1777427459091,43.85,76597.67,0.0,-0.95317,5e-05,4.39805]
[1777427463056,43.85,76596.67,0.0,-0.95323,5e-05,4.39339]
[1777427468155,43.84,76595.4,0.0,-0.95332,5e-05,4.38695]
[1777427469493,43.84,76595.4,0.0,-0.95332,5e-05,4.38695]
[1777427470472,43.84,76595.45,0.0,-0.95332,5e-05,4.38662]
[1777427470531,43.84,76593.28,0.0,-0.95343,5e-05,4.37813]
[1777427471796,43.84,76592.29,0.0,-0.95348,5e-05,4.37438]
[1777427472183,43.84,76595.76,0.0,-0.95331,5e-05,4.38729]
[1777427472675,43.84,76595.76,0.0,-0.95331,5e-05,4.38729]
[1777427473190,43.84,76605.21,0.0,-0.95285,5e-05,4.42273]
[1777427474197,43.84,76604.9,0.0,-0.95287,5e-05,4.42123]
[1777427475220,43.84,76604.9,0.0,-0.95287,5e-05,4.42123]
[1777427475237,43.84,76607.13,0.0,-0.95276,5e-05,4.42943]
[1777427476211,43.84,76600.75,0.0,-0.95308,5e-05,4.40479]
[1777427478226,43.83,76603.18,0.0,-0.95297,5e-05,4.41347]
[1777427479233,43.83,76605.1,0.0,-0.95288,5e-05,4.42048]
[1777427482253,43.83,76606.37,0.0,-0.95283,5e-05,4.42438]
[1777427483414,43.83,76606.37,0.0,-0.95283,5e-05,4.42438]
[1777427483553,43.83,76606.37,0.0,-0.95283,5e-05,4.42438]
[1777427483591,43.83,76608.4,0.0,-0.95273,5e-05,4.43181]
[1777427483635,43.83,76608.4,0.0,-0.95273,5e-05,4.43181]
[1777427483888,43.83,76608.4,0.0,-0.95273,5e-05,4.43181]
[1777427484268,43.83,76617.61,0.0,-0.95227,5e-05,4.46675]
[1777427485275,43.83,76618.82,0.0,-0.95222,5e-05,4.47101]
[1777427487035,43.82,76618.79,0.0,-0.95222,5e-05,4.4705]
[1777427487289,43.82,76618.91,0.0,-0.95222,5e-05,4.47057]
[1777427488296,43.82,76622.11,0.0,-0.95207,5e-05,4.48248]
[1777427489302,43.82,76623.86,0.0,-0.95198,5e-05,4.4888]
[1777427493330,43.81,76622.35,0.0,-0.95213,5e-05,4.47661]
[1777427496352,43.81,76616.24,0.0,-0.95245,5e-05,4.45195]
[1777427496655,43.81,76616.24,0.0,-0.95245,5e-05,4.45195]
[1777427497358,43.81,76613.05,0.0,-0.95262,5e-05,4.43937]
[1777427498366,43.81,76615.49,0.0,-0.9525,5e-05,4.44837]
[1777427503423,43.8,76616.68,0.0,-0.95246,5e-05,4.45114]
[1777427504429,43.8,76618.51,0.0,-0.95238,5e-05,4.4578]
[1777427506444,43.8,76616.62,0.0,-0.95248,5e-05,4.44981]
[1777427507450,43.8,76613.41,0.0,-0.95265,5e-05,4.43716]
[1777427511263,43.79,76613.77,0.0,-0.95264,5e-05,4.43752]
[1777427515507,43.79,76611.38,0.0,-0.95278,5e-05,4.42671]
[1777427520542,43.78,76611.65,0.0,-0.95279,5e-05,4.42615]
[1777427522555,43.78,76613.13,0.0,-0.95273,5e-05,4.43116]
[1777427523271,43.78,76613.13,0.0,-0.95273,5e-05,4.43116]
[1777427528597,43.77,76615.73,0.0,-0.95262,5e-05,4.43913]
[1777427533633,43.77,76614.73,0.0,-0.95269,5e-05,4.4336]
[1777427535276,43.77,76613.75,0.0,-0.95275,5e-05,4.42952]
[1777427541359,43.76,76613.65,0.0,-0.95278,5e-05,4.42752]
[1777427543703,43.76,76611.29,0.0,-0.95291,5e-05,4.41724]
[1777427549323,43.75,76611.03,0.0,-0.95294,5e-05,4.41504]
[1777427549991,43.75,76610.92,0.0,-0.95295,5e-05,4.41401]
[1777427550065,43.75,76608.56,0.0,-0.95307,5e-05,4.40501]
[1777427550752,43.75,76600.12,0.0,-0.95349,5e-05,4.37263]
[1777427551765,43.75,76600.12,0.0,-0.95349,5e-05,4.37263]
[1777427551834,43.75,76600.16,0.0,-0.95354,5e-05,4.36788]
[1777427553414,43.75,76600.16,0.0,-0.95354,5e-05,4.36788]
[1777427553512,43.75,76592.49,0.0,-0.95392,5e-05,4.33845]
[1777427554763,43.75,76592.43,0.0,-0.95393,5e-05,4.33822]
[1777427554779,43.75,76592.43,0.0,-0.95393,5e-05,4.33822]
[1777427556027,43.75,76592.33,0.0,-0.95393,5e-05,4.33766]
[1777427556129,43.74,76584.28,0.0,-0.95433,5e-05,4.30716]
[1777427556794,43.74,76580.55,0.0,-0.95451,5e-05,4.29303]
[1777427560822,43.74,76586.01,0.0,-0.95425,5e-05,4.31312]
[1777427561829,43.74,76582.15,0.0,-0.95444,5e-05,4.29848]
[1777427566864,43.74,76581.42,0.0,-0.95449,5e-05,4.29516]
[1777427571176,43.74,76580.96,0.0,-0.95451,5e-05,4.29311]
[1777427571190,43.74,76580.96,0.0,-0.95451,5e-05,4.29311]
[1777427571405,43.74,76580.96,0.0,-0.95451,5e-05,4.29311]
[1777427571463,43.74,76577.8,0.0,-0.95467,5e-05,4.28107]
[1777427571898,43.74,76572.1,0.0,-0.95495,5e-05,4.25977]
[1777427572906,43.74,76569.62,0.0,-0.95507,5e-05,4.25047]
[1777427576383,43.74,76569.49,0.0,-0.95507,5e-05,4.24991]
[1777427576933,43.74,76560.74,0.0,-0.9555,5e-05,4.21732]
[1777427577941,43.74,76560.27,0.0,-0.95552,5e-05,4.21559]
[1777427579954,43.74,76558.05,0.0,-0.95562,5e-05,4.20741]
[1777427583983,43.74,76555.1,0.0,-0.95576,5e-05,4.19664]
[1777427585559,43.74,76555.1,0.0,-0.95576,5e-05,4.19664]
[1777427585700,43.74,76555.1,0.0,-0.95576,5e-05,4.19664]
[1777427586566,43.74,76554.37,0.0,-0.9558,5e-05,4.19405]
[1777427586631,43.74,76549.33,0.0,-0.95603,5e-05,4.17554]
[1777427587003,43.74,76546.17,0.0,-0.95618,5e-05,4.16391]
[1777427588011,43.74,76548.38,0.0,-0.95608,5e-05,4.17215]
[1777427593046,43.74,76549.28,0.0,-0.95603,5e-05,4.1759]
[1777427595499,43.74,76549.07,0.0,-0.95604,5e-05,4.1752]
[1777427595511,43.74,76553.39,0.0,-0.95583,5e-05,4.19127]
[1777427595894,43.74,76553.39,0.0,-0.95583,5e-05,4.19127]
[1777427595924,43.74,76553.39,0.0,-0.95583,5e-05,4.19127]
[1777427596066,43.74,76562.48,0.0,-0.9554,5e-05,4.22492]
[1777427597025,43.74,76562.48,0.0,-0.9554,5e-05,4.22492]
[1777427597074,43.74,76567.36,0.0,-0.95516,5e-05,4.24306]
[1777427602109,43.74,76567.69,0.0,-0.95515,5e-05,4.24411]
[1777427604123,43.74,76569.46,0.0,-0.95506,5e-05,4.25063]
[1777427607572,43.74,76569.49,0.0,-0.95506,5e-05,4.25066]
[1777427608150,43.74,76565.22,0.0,-0.95527,5e-05,4.23468]
[1777427609157,43.74,76563.93,0.0,-0.95533,5e-05,4.22987]
[1777427612179,43.74,76562.28,0.0,-0.95546,5e-05,4.21912]
[1777427613628,43.74,76562.28,0.0,-0.95546,5e-05,4.21912]
[1777427619680,43.74,76561.81,0.0,-0.95548,5e-05,4.21744]
[1777427619230,43.74,76560.22,0.0,-0.95555,5e-05,4.21156]
[1777427624264,43.74,76559.71,0.0,-0.95558,5e-05,4.20976]
[1777427626338,43.74,76559.39,0.0,-0.95559,5e-05,4.2086]
[1777427626458,43.74,76559.39,0.0,-0.95559,5e-05,4.2086]
[1777427626539,43.74,76557.44,0.0,-0.95569,5e-05,4.20143]
[1777427627285,43.74,76553.35,0.0,-0.95588,5e-05,4.18632]
[1777427629022,43.74,76552.31,0.0,-0.95593,5e-05,4.18252]
[1777427629300,43.74,76552.46,0.0,-0.95592,5e-05,4.18314]
[1777427632321,43.74,76548.6,0.0,-0.9561,5e-05,4.16912]
[1777427633327,43.74,76542.99,0.0,-0.95637,5e-05,4.14857]
[1777427635342,43.74,76541.4,0.0,-0.95644,5e-05,4.14308]
[1777427636349,43.74,76540.11,0.0,-0.95649,5e-05,4.13849]
[1777427638120,43.74,76540.42,0.0,-0.95648,5e-05,4.13976]
[1777427638207,43.74,76540.42,0.0,-0.95648,5e-05,4.13976]
[1777427638364,43.74,76561.99,0.0,-0.95546,5e-05,4.21928]
[1777427638926,43.74,76561.99,0.0,-0.95546,5e-05,4.21928]
[1777427638957,43.74,76561.99,0.0,-0.95546,5e-05,4.21928]
[1777427639497,43.74,76561.99,0.0,-0.95546,5e-05,4.21928]
[1777427639566,43.74,76569.38,0.0,-0.9551,5e-05,4.24689]
[1777427640378,43.74,76567.23,0.0,-0.9552,5e-05,4.23885]
[1777427641959,43.74,76567.94,0.0,-0.95517,5e-05,4.24147]
[1777427644405,43.74,76570.48,0.0,-0.95505,5e-05,4.25086]
[1777427646419,43.74,76572.34,0.0,-0.95496,5e-05,4.25772]
[1777427649441,43.74,76573.87,0.0,-0.95489,5e-05,4.26326]
[1777427650035,43.74,76573.87,0.0,-0.95489,5e-05,4.26326]
[1777427654476,43.74,76572.64,0.0,-0.95495,5e-05,4.25834]
[1777427659511,43.74,76573.15,0.0,-0.95493,5e-05,4.25995]
[1777427664545,43.74,76571.93,0.0,-0.95499,5e-05,4.2551]
[1777427669581,43.74,76572.28,0.0,-0.95498,5e-05,4.25612]
[1777427672602,43.74,76569.84,0.0,-0.95514,5e-05,4.24225]
[1777427673609,43.74,76566.87,0.0,-0.95529,5e-05,4.23116]
[1777427678644,43.74,76567.33,0.0,-0.95527,5e-05,4.23277]
[1777427683679,43.74,76566.78,0.0,-0.95529,5e-05,4.23061]
[1777427684686,43.74,76562.85,0.0,-0.95548,5e-05,4.216]
[1777427684922,43.74,76562.85,0.0,-0.95548,5e-05,4.216]
[1777427685693,43.74,76560.45,0.0,-0.9556,5e-05,4.20711]
[1777427688714,43.74,76558.58,0.0,-0.95569,5e-05,4.20025]
[1777427689721,43.74,76556.88,0.0,-0.95577,5e-05,4.194]
[1777427690728,43.74,76555.42,0.0,-0.95584,5e-05,4.18864]
[1777427692742,43.74,76554.27,0.0,-0.95589,5e-05,4.1845]
[1777427696770,43.74,76552.46,0.0,-0.95597,5e-05,4.17802]
[1777427698783,43.74,76550.54,0.0,-0.95606,5e-05,4.17108]
[1777427699427,43.74,76550.54,0.0,-0.95606,5e-05,4.17108]
[1777427699500,43.74,76550.54,0.0,-0.95606,5e-05,4.17108]
[1777427699791,43.74,76547.9,0.0,-0.95619,5e-05,4.16143]
[1777427700030,43.74,76547.9,0.0,-0.95619,5e-05,4.16143]
[1777427700798,43.74,76549.19,0.0,-0.95612,5e-05,4.16627]
[1777427702811,43.74,76551.93,0.0,-0.956,5e-05,4.1759]
[1777427703819,43.74,76550.8,0.0,-0.95605,5e-05,4.17181]
[1777427706842,43.74,76549.63,0.0,-0.95611,5e-05,4.16772]
[1777427707848,43.74,76547.99,0.0,-0.95618,5e-05,4.16177]
[1777427711877,43.74,76546.5,0.0,-0.95625,5e-05,4.15665]
[1777427714018,43.74,76546.71,0.0,-0.95624,5e-05,4.15752]
[1777427714119,43.74,76546.73,0.0,-0.95623,5e-05,4.15769]
[1777427717919,43.74,76543.88,0.0,-0.95636,5e-05,4.14762]
[1777427722955,43.75,76543.18,0.0,-0.95639,5e-05,4.14562]
[1777427725976,43.75,76546.46,0.0,-0.95623,5e-05,4.15801]
[1777427726983,43.75,76549.98,0.0,-0.95606,5e-05,4.17105]
[1777427728660,43.75,76549.98,0.0,-0.95606,5e-05,4.17105]
[1777427728662,43.75,76551.78,0.0,-0.95598,5e-05,4.17781]
[1777427732025,43.75,76551.99,0.0,-0.95596,5e-05,4.17865]
[1777427732127,43.75,76553.01,0.0,-0.95596,5e-05,4.17795]
[1777427734748,43.75,76553.65,0.0,-0.95593,5e-05,4.18036]
[1777427736021,43.75,76553.65,0.0,-0.95593,5e-05,4.18047]
[1777427742089,43.75,76553.58,0.0,-0.95592,5e-05,4.18061]
[1777427747124,43.75,76553.12,0.0,-0.95594,5e-05,4.1792]
[1777427752582,43.75,76553.19,0.0,-0.95594,5e-05,4.17908]
[1777427752657,43.75,76553.19,0.0,-0.95594,5e-05,4.17908]
[1777427752699,43.75,76553.19,0.0,-0.95594,5e-05,4.17908]
[1777427752723,43.75,76553.19,0.0,-0.95594,5e-05,4.17908]
[1777427752827,43.75,76553.19,0.0,-0.95594,5e-05,4.17908]
[1777427752836,43.75,76553.28,0.0,-0.95595,5e-05,4.17892]
[1777427753018,43.75,76553.28,0.0,-0.95595,5e-05,4.17892]
[1777427753166,43.75,76558.26,0.0,-0.95571,5e-05,4.19731]
[1777427754173,43.75,76563.94,0.0,-0.95544,5e-05,4.21837]
[1777427756024,43.75,76564.02,0.0,-0.95543,5e-05,4.21867]
[1777427761223,43.75,76563.76,0.0,-0.95545,5e-05,4.21767]
[1777427766258,43.75,76564.57,0.0,-0.95541,5e-05,4.22066]
[1777427767264,43.75,76570.47,0.0,-0.95512,5e-05,4.24258]
[1777427769278,43.75,76573.9,0.0,-0.95496,5e-05,4.25526]
[1777427770285,43.75,76571.29,0.0,-0.95509,5e-05,4.24545]
[1777427771291,43.75,76569.52,0.0,-0.95517,5e-05,4.23881]
[1777427772298,43.75,76571.2,0.0,-0.95509,5e-05,4.24501]
[1777427775320,43.75,76569.31,0.0,-0.95519,5e-05,4.2378]
[1777427780355,43.75,76570.91,0.0,-0.95511,5e-05,4.24351]
[1777427785390,43.74,76571.7,0.0,-0.95508,5e-05,4.24616]
[1777427791432,43.74,76570.22,0.0,-0.9552,5e-05,4.23566]
[1777427796466,43.74,76570.51,0.0,-0.95519,5e-05,4.23647]
[1777427801502,43.74,76569.91,0.0,-0.95522,5e-05,4.23396]
[1777427802508,43.74,76568.43,0.0,-0.95529,5e-05,4.22845]
[1777427803516,43.74,76567.04,0.0,-0.95536,5e-05,4.22321]
[1777427804523,43.74,76565.72,0.0,-0.95542,5e-05,4.21828]
[1777427807436,43.74,76564.92,0.0,-0.95546,5e-05,4.21527]
[1777427812579,43.74,76565.13,0.0,-0.95545,5e-05,4.21597]
[1777427813558,43.74,76565.13,0.0,-0.95545,5e-05,4.21597]
[1777427817613,43.74,76558.05,0.0,-0.95579,5e-05,4.18969]
[1777427819661,43.74,76557.72,0.0,-0.95581,5e-05,4.18849]
[1777427821642,43.74,76552.81,0.0,-0.95604,5e-05,4.17047]
[1777427826677,43.74,76552.03,0.0,-0.95607,5e-05,4.16789]
[1777427831712,43.74,76551.84,0.0,-0.95608,5e-05,4.16749]
[1777427832920,43.74,76551.84,0.0,-0.95608,5e-05,4.16749]
[1777427832979,43.74,76551.84,0.0,-0.95608,5e-05,4.16749]
[1777427834035,43.74,76551.05,0.0,-0.95612,5e-05,4.16471]
[1777427835740,43.74,76554.33,0.0,-0.95596,5e-05,4.17693]
[1777427836747,43.74,76557.61,0.0,-0.9558,5e-05,4.18908]
[1777427837925,43.74,76557.61,0.0,-0.9558,5e-05,4.18908]
[1777427839768,43.74,76559.68,0.0,-0.9557,5e-05,4.19683]
[1777427840692,43.74,76559.68,0.0,-0.9557,5e-05,4.19683]
[1777427840703,43.74,76559.68,0.0,-0.9557,5e-05,4.19683]
[1777427840762,43.74,76559.68,0.0,-0.9557,5e-05,4.19683]
[1777427840775,43.74,76563.41,0.0,-0.95552,5e-05,4.21066]
[1777427841782,43.74,76567.19,0.0,-0.95534,5e-05,4.22468]
[1777427843981,43.74,76566.14,0.0,-0.95539,5e-05,4.22076]
[1777427843796,43.74,76564.56,0.0,-0.95547,5e-05,4.21488]
[1777427846817,43.74,76563.22,0.0,-0.95553,5e-05,4.20989]
[1777427849968,43.74,76563.22,0.0,-0.95553,5e-05,4.20989]
[1777427852858,43.74,76566.53,0.0,-0.95542,5e-05,4.21756]
[1777427857894,43.74,76565.27,0.0,-0.95548,5e-05,4.21282]
[1777427862928,43.74,76562.92,0.0,-0.95559,5e-05,4.20408]
[1777427863935,43.74,76561.57,0.0,-0.95566,5e-05,4.19908]
[1777427864943,43.74,76559.84,0.0,-0.95574,5e-05,4.1927]
[1777427866957,43.74,76558.69,0.0,-0.95579,5e-05,4.1885]
[1777427868016,43.74,76558.69,0.0,-0.95579,5e-05,4.1885]
[1777427878034,43.74,76557.23,0.0,-0.95586,5e-05,4.18347]
[1777427880054,43.75,76555.8,0.0,-0.95593,5e-05,4.17827]
[1777427882062,43.75,76554.17,0.0,-0.956,5e-05,4.17235]
[1777427885586,43.75,76554.3,0.0,-0.956,5e-05,4.17294]
[1777427885703,43.75,76554.3,0.0,-0.956,5e-05,4.17294]
[1777427886028,43.75,76554.3,0.0,-0.956,5e-05,4.17294]
[1777427885804,43.75,76552.54,0.0,-0.95608,5e-05,4.16658]
[1777427888026,43.75,76551.47,0.0,-0.95613,5e-05,4.16264]
[1777427887097,43.75,76548.98,0.0,-0.95624,5e-05,4.15355]
[1777427888104,43.75,76546.36,0.0,-0.95637,5e-05,4.14402]
[1777427889111,43.75,76542.24,0.0,-0.95656,5e-05,4.12903]
[1777427892029,43.75,76541.81,0.0,-0.95658,5e-05,4.12758]
[1777427893139,43.75,76540.13,0.0,-0.95665,5e-05,4.12184]
[1777427896159,43.75,76538.32,0.0,-0.95673,5e-05,4.11566]
[1777427898054,43.75,76538.32,0.0,-0.95673,5e-05,4.11566]
[1777427897167,43.75,76535.29,0.0,-0.95687,5e-05,4.10476]
[1777427898101,43.75,76535.29,0.0,-0.95687,5e-05,4.10476]
[1777427900188,43.75,76531.22,0.0,-0.95705,5e-05,4.09047]
[1777427906230,43.76,76531.27,0.0,-0.95704,5e-05,4.09183]
[1777427911264,43.76,76532.43,0.0,-0.95701,5e-05,4.09245]
[1777427916171,43.76,76531.86,0.0,-0.95703,5e-05,4.09112]
[1777427917307,43.76,76535.17,0.0,-0.95687,5e-05,4.10355]
[1777427919668,43.77,76537.24,0.0,-0.95677,5e-05,4.11159]
[1777427927377,43.77,76536.21,0.0,-0.9568,5e-05,4.1089]
[1777427934218,43.77,76535.25,0.0,-0.95684,5e-05,4.10587]
[1777427939287,43.78,76535.21,0.0,-0.95683,5e-05,4.107]
[1777427945503,43.78,76543.77,0.0,-0.95641,5e-05,4.13937]
[1777427947517,43.78,76543.39,0.0,-0.95643,5e-05,4.13823]
[1777427950318,43.78,76543.09,0.0,-0.95644,5e-05,4.13734]
[1777427950663,43.78,76543.09,0.0,-0.95644,5e-05,4.13734]
[1777427951545,43.78,76541.87,0.0,-0.95649,5e-05,4.13309]
[1777427954566,43.78,76538.84,0.0,-0.95663,5e-05,4.12235]
[1777427957587,43.79,76542.18,0.0,-0.95647,5e-05,4.13494]
[1777427962622,43.79,76542.41,0.0,-0.95645,5e-05,4.13636]
[1777427967657,43.79,76542.8,0.0,-0.95642,5e-05,4.13831]
[1777427972692,43.79,76542.3,0.0,-0.95648,5e-05,4.13256]
[1777427974618,43.79,76541.81,0.0,-0.95651,5e-05,4.13088]
[1777427974781,43.79,76541.81,0.0,-0.95651,5e-05,4.13088]
[1777427974882,43.79,76540.62,0.0,-0.95656,5e-05,4.12664]
[1777427981755,43.8,76541.09,0.0,-0.95653,5e-05,4.12919]
[1777427984776,43.8,76542.66,0.0,-0.95645,5e-05,4.13528]
[1777427985161,43.8,76542.66,0.0,-0.95645,5e-05,4.13528]
[1777427985783,43.8,76548.09,0.0,-0.95619,5e-05,4.15529]
[1777427986475,43.8,76548.09,0.0,-0.95619,5e-05,4.15529]
[1777427990022,43.8,76547.21,0.0,-0.95623,5e-05,4.15229]
[1777427992494,43.8,76546.9,0.0,-0.95624,5e-05,4.1514]
[1777427992832,43.8,76548.16,0.0,-0.95618,5e-05,4.15611]
[1777427996033,43.8,76549.34,0.0,-0.95612,5e-05,4.1606]
[1777427996816,43.8,76549.19,0.0,-0.95613,5e-05,4.16011]
[1777427996860,43.8,76551.03,0.0,-0.95604,5e-05,4.16695]
[1777427998029,43.8,76551.03,0.0,-0.95604,5e-05,4.16695]
[1777427998080,43.8,76551.03,0.0,-0.95604,5e-05,4.16695]
[1777427998117,43.8,76553.31,0.0,-0.95593,5e-05,4.1754]
[1777427999881,43.8,76556.56,0.0,-0.95578,5e-05,4.18747]
[1777428000889,43.8,76561.89,0.0,-0.95552,5e-05,4.2072]
[1777428001896,43.8,76567.2,0.0,-0.95527,5e-05,4.22688]
[1777428003910,43.8,76573.93,0.0,-0.95494,5e-05,4.25184]
[1777428008945,43.8,76574.9,0.0,-0.9549,5e-05,4.25508]
[1777428010960,43.8,76580.81,0.0,-0.95462,5e-05,4.277]
[1777428011967,43.8,76576.55,0.0,-0.95483,5e-05,4.26096]
[1777428012974,43.8,76572.78,0.0,-0.95501,5e-05,4.24682]
[1777428014988,43.8,76571.0,0.0,-0.9551,5e-05,4.24005]
[1777428018009,43.8,76573.68,0.0,-0.95497,5e-05,4.24986]
[1777428019017,43.8,76576.45,0.0,-0.95484,5e-05,4.26012]
[1777428019384,43.8,76576.45,0.0,-0.95484,5e-05,4.26012]
[1777428019498,43.8,76576.45,0.0,-0.95484,5e-05,4.26012]
[1777428020135,43.8,76580.52,0.0,-0.95464,5e-05,4.27523]
[1777428022030,43.8,76580.81,0.0,-0.95463,5e-05,4.2762]
[1777428022836,43.8,76580.86,0.0,-0.95463,5e-05,4.27628]
[1777428024030,43.79,76580.88,0.0,-0.95463,5e-05,4.27623]
[1777428028085,43.79,76584.36,0.0,-0.95447,5e-05,4.28868]
[1777428033121,43.79,76583.74,0.0,-0.95455,5e-05,4.28102]
[1777428034832,43.79,76583.51,0.0,-0.95456,5e-05,4.28003]
[1777428036024,43.79,76583.28,0.0,-0.95458,5e-05,4.27905]
[1777428036142,43.79,76580.93,0.0,-0.95469,5e-05,4.27013]
[1777428039162,43.79,76583.42,0.0,-0.95458,5e-05,4.27912]
[1777428040171,43.79,76585.44,0.0,-0.95448,5e-05,4.28657]
[1777428040790,43.79,76585.44,0.0,-0.95448,5e-05,4.28657]
[1777428044023,43.79,76586.04,0.0,-0.95445,5e-05,4.28842]
[1777428044199,43.79,76587.74,0.0,-0.95437,5e-05,4.29466]
[1777428045206,43.79,76589.4,0.0,-0.95429,5e-05,4.30075]
[1777428047378,43.78,76589.39,0.0,-0.9543,5e-05,4.30056]
[1777428048033,43.78,76589.39,0.0,-0.9543,5e-05,4.30056]
[1777428048227,43.78,76592.26,0.0,-0.95416,5e-05,4.31104]
[1777428049510,43.78,76592.26,0.0,-0.95416,5e-05,4.31104]
[1777428049572,43.78,76596.36,0.0,-0.95396,5e-05,4.32631]
[1777428052876,43.78,76596.49,0.0,-0.95396,5e-05,4.3264]
[1777428053261,43.78,76591.25,0.0,-0.95422,5e-05,4.30628]
[1777428058910,43.78,76590.81,0.0,-0.95425,5e-05,4.30398]
[1777428061461,43.78,76590.86,0.0,-0.95426,5e-05,4.30369]
[1777428061566,43.78,76600.89,0.0,-0.95376,5e-05,4.34133]
[1777428062325,43.78,76614.73,0.0,-0.95308,5e-05,4.39385]
[1777428063331,43.77,76614.26,0.0,-0.95311,5e-05,4.39153]
[1777428066027,43.77,76614.48,0.0,-0.9531,5e-05,4.39207]
[1777428066122,43.77,76614.25,0.0,-0.95312,5e-05,4.39059]
[1777428068367,43.77,76615.62,0.0,-0.95306,5e-05,4.39521]
[1777428072395,43.76,76617.34,0.0,-0.95299,5e-05,4.40056]
[1777428073402,43.76,76619.27,0.0,-0.9529,5e-05,4.40761]
[1777428077014,43.76,76619.38,0.0,-0.9529,5e-05,4.40739]
[1777428077065,43.76,76619.38,0.0,-0.9529,5e-05,4.40739]
[1777428077227,43.76,76619.38,0.0,-0.9529,5e-05,4.40739]
[1777428077611,43.76,76619.38,0.0,-0.95291,5e-05,4.40675]
[1777428077703,43.76,76635.47,0.0,-0.9521,5e-05,4.46845]
[1777428078437,43.76,76635.65,0.0,-0.95209,5e-05,4.46872]
[1777428079444,43.76,76629.35,0.0,-0.95242,5e-05,4.44408]
[1777428081017,43.76,76629.35,0.0,-0.95242,5e-05,4.44408]
[1777428081092,43.75,76624.53,0.0,-0.95267,5e-05,4.42488]
[1777428083098,43.75,76624.39,0.0,-0.95268,5e-05,4.42434]
[1777428083137,43.75,76623.73,0.0,-0.95272,5e-05,4.42112]
[1777428083472,43.75,76625.67,0.0,-0.95262,5e-05,4.42855]
[1777428084479,43.75,76637.56,0.0,-0.95203,5e-05,4.47389]
[1777428085486,43.75,76638.21,0.0,-0.952,5e-05,4.47597]
[1777428086493,43.75,76630.65,0.0,-0.95239,5e-05,4.44644]
[1777428087500,43.75,76629.74,0.0,-0.95244,5e-05,4.44257]
[1777428089101,43.75,76629.74,0.0,-0.95244,5e-05,4.44257]
[1777428089132,43.74,76630.12,0.0,-0.95243,5e-05,4.44327]
[1777428089514,43.74,76632.11,0.0,-0.95233,5e-05,4.45092]
[1777428090508,43.74,76632.11,0.0,-0.95233,5e-05,4.45092]
[1777428090837,43.74,76634.69,0.0,-0.9522,5e-05,4.46045]
[1777428091530,43.74,76640.8,0.0,-0.95195,5e-05,4.47885]
[1777428094477,43.74,76640.88,0.0,-0.95195,5e-05,4.47829]
[1777428095558,43.73,76642.32,0.0,-0.95189,5e-05,4.48299]
[1777428096565,43.73,76643.53,0.0,-0.95184,5e-05,4.48723]
[1777428098579,43.73,76645.32,0.0,-0.95176,5e-05,4.49326]
[1777428099586,43.73,76641.87,0.0,-0.95194,5e-05,4.47948]
[1777428100593,43.73,76644.44,0.0,-0.95181,5e-05,4.48898]
[1777428101600,43.72,76646.2,0.0,-0.95173,5e-05,4.49534]
[1777428102607,43.72,76644.5,0.0,-0.95182,5e-05,4.48832]
[1777428104626,43.72,76643.23,0.0,-0.9519,5e-05,4.48253]
[1777428105346,43.72,76643.23,0.0,-0.9519,5e-05,4.48253]
[1777428106181,43.72,76643.23,0.0,-0.9519,5e-05,4.48253]
[1777428106202,43.72,76618.82,0.0,-0.95314,5e-05,4.38816]
[1777428107159,43.72,76618.82,0.0,-0.95314,5e-05,4.38816]
[1777428107258,43.72,76607.23,0.0,-0.95372,5e-05,4.34392]
[1777428108654,43.72,76605.89,0.0,-0.95379,5e-05,4.33865]
[1777428111674,43.71,76604.14,0.0,-0.95388,5e-05,4.33147]
[1777428113223,43.71,76604.14,0.0,-0.95388,5e-05,4.33147]
[1777428112681,43.71,76602.91,0.0,-0.95395,5e-05,4.32664]
[1777428113689,43.71,76605.41,0.0,-0.95382,5e-05,4.33592]
[1777428116905,43.71,76605.54,0.0,-0.95382,5e-05,4.33605]
[1777428117005,43.71,76611.61,0.0,-0.95353,5e-05,4.35865]
[1777428119122,43.71,76612.49,0.0,-0.95348,5e-05,4.36199]
[1777428119223,43.71,76614.38,0.0,-0.9534,5e-05,4.36871]
[1777428121080,43.71,76615.56,0.0,-0.95334,5e-05,4.37319]
[1777428122751,43.71,76613.06,0.0,-0.95347,5e-05,4.36295]
[1777428123759,43.71,76605.97,0.0,-0.95383,5e-05,4.33584]
[1777428124375,43.71,76605.97,0.0,-0.95383,5e-05,4.33584]
[1777428124381,43.71,76605.97,0.0,-0.95383,5e-05,4.33584]
[1777428124792,43.71,76605.97,0.0,-0.95383,5e-05,4.33584]
[1777428124809,43.71,76605.97,0.0,-0.95383,5e-05,4.33584]
[1777428125273,43.71,76605.97,0.0,-0.95383,5e-05,4.33584]
[1777428124844,43.7,76601.33,0.0,-0.95406,5e-05,4.31808]
[1777428125943,43.7,76601.33,0.0,-0.95406,5e-05,4.31808]
[1777428126242,43.7,76601.33,0.0,-0.95406,5e-05,4.31808]
[1777428126026,43.7,76595.04,0.0,-0.95437,5e-05,4.29405]
[1777428127282,43.7,76595.04,0.0,-0.95437,5e-05,4.29405]
[1777428126779,43.7,76590.78,0.0,-0.95458,5e-05,4.27805]
[1777428127787,43.7,76589.45,0.0,-0.95465,5e-05,4.27295]
[1777428131019,43.7,76588.39,0.0,-0.9547,5e-05,4.26881]
[1777428131117,43.7,76588.39,0.0,-0.9547,5e-05,4.26881]
[1777428131218,43.7,76577.58,0.0,-0.95522,5e-05,4.2283]
[1777428131328,43.7,76577.58,0.0,-0.95522,5e-05,4.2283]
[1777428132752,43.7,76577.92,0.0,-0.95521,5e-05,4.22956]
[1777428132822,43.7,76573.85,0.0,-0.9554,5e-05,4.21442]
[1777428133829,43.7,76571.38,0.0,-0.95552,5e-05,4.20525]
[1777428137857,43.7,76569.67,0.0,-0.9556,5e-05,4.19902]
[1777428140878,43.7,76566.92,0.0,-0.95573,5e-05,4.18895]
[1777428141885,43.7,76562.32,0.0,-0.95595,5e-05,4.172]
[1777428142892,43.7,76558.07,0.0,-0.95615,5e-05,4.15639]
[1777428143899,43.7,76554.09,0.0,-0.95634,5e-05,4.14184]
[1777428144906,43.7,76548.17,0.0,-0.95662,5e-05,4.12025]
[1777428146227,43.7,76548.17,0.0,-0.95662,5e-05,4.12025]
[1777428146276,43.7,76547.33,0.0,-0.95665,5e-05,4.11748]
[1777428146691,43.7,76547.33,0.0,-0.95665,5e-05,4.11748]
[1777428146717,43.7,76547.33,0.0,-0.95665,5e-05,4.11748]
[1777428146936,43.7,76547.33,0.0,-0.95665,5e-05,4.11748]
[1777428147005,43.7,76547.33,0.0,-0.95665,5e-05,4.11748]
[1777428147102,43.7,76534.9,0.0,-0.95724,5e-05,4.07173]
[1777428147927,43.7,76529.61,0.0,-0.95749,5e-05,4.05255]
[1777428148934,43.7,76528.5,0.0,-0.95755,5e-05,4.04785]
[1777428150224,43.7,76528.5,0.0,-0.95755,5e-05,4.04785]
[1777428155312,43.7,76526.12,0.0,-0.95772,5e-05,4.03316]
[1777428156292,43.69,76526.39,0.0,-0.95771,5e-05,4.03384]
[1777428156990,43.69,76527.25,0.0,-0.95768,5e-05,4.03635]
[1777428160018,43.69,76522.97,0.0,-0.95789,5e-05,4.02002]
[1777428161024,43.69,76517.74,0.0,-0.95813,5e-05,4.00093]
[1777428165052,43.68,76516.23,0.0,-0.95821,5e-05,3.99453]
[1777428167066,43.68,76517.9,0.0,-0.95814,5e-05,4.00005]
[1777428168073,43.68,76520.86,0.0,-0.95801,5e-05,4.01045]
[1777428173108,43.68,76521.52,0.0,-0.958,5e-05,4.0115]
[1777428177135,43.67,76520.34,0.0,-0.95807,5e-05,4.00618]
[1777428180157,43.67,76518.5,0.0,-0.95816,5e-05,3.99879]
[1777428180509,43.67,76518.5,0.0,-0.95816,5e-05,3.99879]
[1777428181337,43.67,76518.5,0.0,-0.95816,5e-05,3.99879]
[1777428181353,43.67,76518.5,0.0,-0.95816,5e-05,3.99879]
[1777428181164,43.67,76515.56,0.0,-0.9583,5e-05,3.98799]
[1777428181496,43.67,76515.56,0.0,-0.9583,5e-05,3.98799]
[1777428182172,43.67,76504.85,0.0,-0.95879,5e-05,3.94947]
[1777428183178,43.67,76504.12,0.0,-0.95882,5e-05,3.94671]
[1777428183477,43.67,76504.12,0.0,-0.95882,5e-05,3.94671]
[1777428184185,43.67,76511.41,0.0,-0.95849,5e-05,3.97256]
[1777428185192,43.67,76514.5,0.0,-0.95836,5e-05,3.98342]
[1777428185513,43.67,76514.5,0.0,-0.95836,5e-05,3.98342]
[1777428185826,43.67,76514.5,0.0,-0.95836,5e-05,3.98342]
[1777428186199,43.67,76508.58,0.0,-0.95863,5e-05,3.96202]
[1777428186411,43.67,76508.58,0.0,-0.95863,5e-05,3.96202]
[1777428187213,43.66,76504.44,0.0,-0.95882,5e-05,3.94706]
[1777428187425,43.66,76504.44,0.0,-0.95882,5e-05,3.94706]
[1777428188755,43.66,76504.67,0.0,-0.95881,5e-05,3.94772]
[1777428190182,43.66,76503.85,0.0,-0.95885,5e-05,3.94463]
[1777428193254,43.66,76508.73,0.0,-0.95864,5e-05,3.96137]
[1777428193934,43.66,76508.73,0.0,-0.95864,5e-05,3.96137]
[1777428194862,43.66,76508.13,0.0,-0.95867,5e-05,3.95904]
[1777428199296,43.66,76511.28,0.0,-0.95854,5e-05,3.96938]
[1777428201310,43.66,76513.3,0.0,-0.95845,5e-05,3.97619]
[1777428206345,43.65,76513.91,0.0,-0.95844,5e-05,3.97725]
[1777428207352,43.65,76512.69,0.0,-0.95849,5e-05,3.97266]
[1777428212387,43.65,76510.88,0.0,-0.95863,5e-05,3.96062]
[1777428214455,43.65,76510.5,0.0,-0.95865,5e-05,3.95906]
[1777428214910,43.65,76510.5,0.0,-0.95865,5e-05,3.95906]
[1777428215514,43.64,76509.77,0.0,-0.95869,5e-05,3.95605]
[1777428216291,43.64,76509.77,0.0,-0.95869,5e-05,3.95605]
[1777428215548,43.64,76508.02,0.0,-0.95877,5e-05,3.94981]
[1777428217421,43.64,76513.35,0.0,-0.95853,5e-05,3.96847]
[1777428219436,43.64,76514.76,0.0,-0.95848,5e-05,3.97307]
[1777428224471,43.64,76515.35,0.0,-0.95846,5e-05,3.97402]
[1777428229506,43.63,76515.32,0.0,-0.95848,5e-05,3.97276]
[1777428231520,43.63,76506.53,0.0,-0.95888,5e-05,3.94091]
[1777428232527,43.63,76506.92,0.0,-0.95887,5e-05,3.94212]
[1777428233534,43.63,76505.34,0.0,-0.95894,5e-05,3.93632]
[1777428238568,43.63,76501.8,0.0,-0.95911,4e-05,3.92287]
[1777428239576,43.63,76504.57,0.0,-0.95899,5e-05,3.93256]
[1777428240583,43.63,76509.48,0.0,-0.95877,5e-05,3.94989]
[1777428242597,43.63,76511.84,0.0,-0.95866,5e-05,3.95853]
[1777428243604,43.63,76513.22,0.0,-0.95859,5e-05,3.96385]
[1777428244611,43.63,76511.24,0.0,-0.95868,5e-05,3.95716]
[1777428246625,43.63,76512.44,0.0,-0.95861,5e-05,3.96223]
[1777428247632,43.63,76514.67,0.0,-0.95851,5e-05,3.97059]
[1777428250281,43.64,76515.76,0.0,-0.95845,5e-05,3.97487]
[1777428250317,43.64,76517.07,0.0,-0.95839,5e-05,3.97968]
[1777428250653,43.64,76519.91,0.0,-0.95826,5e-05,3.98987]
[1777428251795,43.64,76519.91,0.0,-0.95826,5e-05,3.98987]
[1777428251847,43.64,76519.91,0.0,-0.95826,5e-05,3.98987]
[1777428256276,43.63,76519.88,0.0,-0.95828,5e-05,3.98871]
[1777428259716,43.63,76529.58,0.0,-0.95785,5e-05,4.0223]
[1777428260723,43.63,76534.87,0.0,-0.9576,5e-05,4.04171]
[1777428264751,43.63,76527.92,0.0,-0.95791,5e-05,4.0176]
[1777428265758,43.63,76526.18,0.0,-0.95799,5e-05,4.01162]
[1777428270794,43.64,76526.34,0.0,-0.95796,5e-05,4.01373]
[1777428272807,43.64,76529.27,0.0,-0.95786,5e-05,4.02039]
[1777428277843,43.65,76529.41,0.0,-0.95783,5e-05,4.02234]
[1777428282877,43.65,76528.6,0.0,-0.95785,5e-05,4.02083]
[1777428285899,43.65,76526.6,0.0,-0.95793,5e-05,4.01449]
[1777428290934,43.66,76525.35,0.0,-0.95797,5e-05,4.0115]
[1777428295969,43.67,76524.97,0.0,-0.95797,5e-05,4.01166]
[1777428301003,43.67,76524.64,0.0,-0.95796,5e-05,4.012]
[1777428306038,43.68,76524.61,0.0,-0.95795,5e-05,4.01341]
[1777428311074,43.68,76523.79,0.0,-0.95796,5e-05,4.01197]
[1777428312081,43.68,76521.44,0.0,-0.95807,5e-05,4.00381]
[1777428313088,43.68,76517.36,0.0,-0.95825,5e-05,3.98978]
[1777428315102,43.69,76519.71,0.0,-0.95813,5e-05,3.99889]
[1777428317116,43.69,76521.01,0.0,-0.95806,5e-05,4.00421]
[1777428318123,43.69,76523.65,0.0,-0.95794,5e-05,4.01402]
[1777428319130,43.69,76525.47,0.0,-0.95785,5e-05,4.02088]
[1777428321144,43.69,76526.71,0.0,-0.95779,5e-05,4.02592]
[1777428323158,43.7,76530.09,0.0,-0.95762,5e-05,4.03868]
[1777428327186,43.7,76526.36,0.0,-0.95778,5e-05,4.02623]
[1777428331214,43.7,76529.38,0.0,-0.95767,5e-05,4.03373]
[1777428332221,43.7,76531.05,0.0,-0.95759,5e-05,4.04003]
[1777428335241,43.71,76534.02,0.0,-0.95744,5e-05,4.05153]
[1777428338263,43.71,76532.67,0.0,-0.9575,5e-05,4.04736]
[1777428343298,43.71,76533.47,0.0,-0.95744,5e-05,4.05145]
[1777428347326,43.72,76530.64,0.0,-0.95756,5e-05,4.04214]
[1777428348333,43.72,76526.98,0.0,-0.95773,5e-05,4.02917]
[1777428354375,43.71,76526.25,0.0,-0.95779,5e-05,4.02457]
[1777428359410,43.71,76525.22,0.0,-0.95786,5e-05,4.01925]
[1777428360417,43.7,76528.18,0.0,-0.95772,5e-05,4.02961]
[1777428363438,43.7,76526.52,0.0,-0.95781,5e-05,4.02264]
[1777428364445,43.7,76528.1,0.0,-0.95775,5e-05,4.02801]
[1777428369480,43.7,76528.44,0.0,-0.95774,5e-05,4.02822]
[1777428374516,43.7,76528.51,0.0,-0.95772,5e-05,4.02984]
[1777428378543,43.7,76530.35,0.0,-0.95762,5e-05,4.03756]
[1777428379551,43.71,76531.89,0.0,-0.95755,5e-05,4.04338]
[1777428385467,43.71,76531.57,0.0,-0.95755,5e-05,4.04322]
[1777428385526,43.71,76533.84,0.0,-0.95744,5e-05,4.05191]
[1777428385572,43.71,76533.84,0.0,-0.95744,5e-05,4.05191]
[1777428386361,43.71,76533.84,0.0,-0.95744,5e-05,4.05191]
[1777428386409,43.71,76545.37,0.0,-0.9569,5e-05,4.09399]
[1777428386941,43.71,76545.37,0.0,-0.9569,5e-05,4.09399]
[1777428387022,43.71,76545.37,0.0,-0.9569,5e-05,4.09399]
[1777428387042,43.71,76545.37,0.0,-0.9569,5e-05,4.09399]
[1777428387121,43.71,76549.7,0.0,-0.9567,5e-05,4.1098]
[1777428388282,43.71,76549.7,0.0,-0.9567,5e-05,4.1098]
[1777428388373,43.71,76551.09,0.0,-0.95663,5e-05,4.11515]
[1777428391639,43.71,76553.35,0.0,-0.95656,5e-05,4.11925]
[1777428394661,43.72,76549.9,0.0,-0.95672,5e-05,4.10699]
[1777428395667,43.72,76553.78,0.0,-0.95653,5e-05,4.12134]
[1777428396674,43.72,76555.71,0.0,-0.95644,5e-05,4.12853]
[1777428402716,43.72,76556.29,0.0,-0.95641,5e-05,4.13128]
[1777428407751,43.72,76557.07,0.0,-0.95636,5e-05,4.13465]
[1777428411187,43.72,76558.08,0.0,-0.95631,5e-05,4.13864]
[1777428412290,43.72,76558.08,0.0,-0.95631,5e-05,4.13873]
[1777428412410,43.72,76558.08,0.0,-0.95631,5e-05,4.13873]
[1777428412510,43.72,76559.4,0.0,-0.95625,5e-05,4.14366]
[1777428414669,43.72,76559.36,0.0,-0.95625,5e-05,4.1436]
[1777428414800,43.72,76558.11,0.0,-0.9563,5e-05,4.13908]
[1777428416814,43.72,76559.95,0.0,-0.95622,5e-05,4.14603]
[1777428419835,43.72,76562.57,0.0,-0.95609,5e-05,4.1559]
[1777428420816,43.72,76562.57,0.0,-0.95609,5e-05,4.1559]
[1777428425877,43.73,76564.01,0.0,-0.95601,5e-05,4.16159]
[1777428426691,43.73,76564.01,0.0,-0.95601,5e-05,4.16159]
[1777428426821,43.73,76564.01,0.0,-0.95601,5e-05,4.16159]
[1777428426883,43.73,76568.41,0.0,-0.9558,5e-05,4.17788]
[1777428427890,43.73,76571.36,0.0,-0.95566,5e-05,4.18882]
[1777428432803,43.73,76571.43,0.0,-0.95566,5e-05,4.18913]
[1777428434942,43.73,76573.53,0.0,-0.95556,5e-05,4.19695]
[1777428435947,43.73,76575.24,0.0,-0.95547,5e-05,4.20329]
[1777428436954,43.73,76576.82,0.0,-0.9554,5e-05,4.20915]
[1777428441989,43.73,76577.8,0.0,-0.95535,5e-05,4.21269]
[1777428445155,43.73,76577.53,0.0,-0.95537,5e-05,4.21164]
[1777428445365,43.73,76577.53,0.0,-0.95537,5e-05,4.21164]
[1777428445440,43.73,76577.8,0.0,-0.95535,5e-05,4.21262]
[1777428445746,43.73,76577.8,0.0,-0.95535,5e-05,4.21262]
[1777428446019,43.72,76584.21,0.0,-0.95504,5e-05,4.23645]
[1777428447025,43.72,76586.76,0.0,-0.95492,5e-05,4.24591]
[1777428448286,43.72,76586.76,0.0,-0.95492,5e-05,4.24591]
[1777428448378,43.72,76582.99,0.0,-0.95511,5e-05,4.23172]
[1777428450277,43.72,76583.16,0.0,-0.9551,5e-05,4.23235]
[1777428453068,43.72,76581.33,0.0,-0.95523,5e-05,4.2207]
[1777428454075,43.72,76584.87,0.0,-0.95506,5e-05,4.23385]
[1777428455082,43.72,76588.26,0.0,-0.9549,5e-05,4.24644]
[1777428456861,43.72,76588.69,0.0,-0.95488,5e-05,4.24797]
[1777428456917,43.72,76588.69,0.0,-0.95488,5e-05,4.24797]
[1777428456989,43.72,76588.69,0.0,-0.95488,5e-05,4.24797]
[1777428457097,43.72,76594.95,0.0,-0.95458,5e-05,4.27132]
[1777428458104,43.72,76605.91,0.0,-0.95404,5e-05,4.31246]
[1777428459111,43.72,76603.69,0.0,-0.95415,5e-05,4.30397]
[1777428460118,43.72,76599.36,0.0,-0.95437,5e-05,4.28749]
[1777428461125,43.72,76597.08,0.0,-0.95448,5e-05,4.27876]
[1777428462358,43.72,76597.08,0.0,-0.95448,5e-05,4.27876]
[1777428462378,43.72,76593.41,0.0,-0.95466,5e-05,4.26474]
[1777428462917,43.72,76593.41,0.0,-0.95466,5e-05,4.26474]
[1777428463139,43.72,76591.15,0.0,-0.95477,5e-05,4.25628]
[1777428465490,43.72,76591.38,0.0,-0.95476,5e-05,4.25704]
[1777428466159,43.72,76592.98,0.0,-0.95469,5e-05,4.26285]
[1777428468879,43.72,76593.34,0.0,-0.95467,5e-05,4.26402]
[1777428472202,43.72,76591.49,0.0,-0.95477,5e-05,4.25671]
[1777428474216,43.72,76593.36,0.0,-0.95468,5e-05,4.26353]
[1777428474817,43.72,76593.36,0.0,-0.95468,5e-05,4.26353]
[1777428483279,43.71,76593.97,0.0,-0.95466,5e-05,4.26495]
[1777428485293,43.71,76598.16,0.0,-0.95446,5e-05,4.28038]
[1777428486300,43.71,76603.38,0.0,-0.9542,5e-05,4.29989]
[1777428486845,43.71,76603.38,0.0,-0.9542,5e-05,4.29989]
[1777428490327,43.71,76598.91,0.0,-0.95443,5e-05,4.28249]
[1777428492870,43.71,76599.1,0.0,-0.95443,5e-05,4.28297]
[1777428495363,43.71,76597.8,0.0,-0.95449,5e-05,4.27773]
[1777428498384,43.71,76598.97,0.0,-0.95444,5e-05,4.28179]
[1777428501407,43.71,76603.73,0.0,-0.95421,5e-05,4.29935]
[1777428503420,43.7,76605.87,0.0,-0.95411,5e-05,4.30712]
[1777428504881,43.7,76605.84,0.0,-0.95411,5e-05,4.30685]
[1777428506442,43.7,76603.74,0.0,-0.95422,5e-05,4.29862]
[1777428507449,43.7,76605.61,0.0,-0.95413,5e-05,4.30553]
[1777428510470,43.7,76604.39,0.0,-0.9542,5e-05,4.30046]
[1777428510729,43.7,76604.39,0.0,-0.9542,5e-05,4.30046]
[1777428511025,43.7,76604.39,0.0,-0.9542,5e-05,4.30046]
[1777428511477,43.7,76610.21,0.0,-0.95396,5e-05,4.3176]
[1777428517518,43.7,76610.4,0.0,-0.95396,5e-05,4.31727]
[1777428522553,43.69,76610.1,0.0,-0.95399,5e-05,4.31527]
[1777428527589,43.69,76609.94,0.0,-0.95401,5e-05,4.31382]
[1777428530613,43.69,76608.19,0.0,-0.9541,5e-05,4.30671]
[1777428531617,43.69,76601.06,0.0,-0.95445,5e-05,4.27971]
[1777428532276,43.69,76601.06,0.0,-0.95445,5e-05,4.27971]
[1777428532624,43.69,76598.8,0.0,-0.95457,5e-05,4.27111]
[1777428534530,43.69,76598.62,0.0,-0.95458,5e-05,4.27033]
[1777428534638,43.69,76596.81,0.0,-0.95467,5e-05,4.26344]
[1777428539673,43.69,76596.24,0.0,-0.9547,5e-05,4.26088]
[1777428540971,43.68,76596.89,0.0,-0.95467,5e-05,4.26323]
[1777428546722,43.68,76596.66,0.0,-0.95469,5e-05,4.26182]
[1777428552577,43.68,76597.5,0.0,-0.95465,5e-05,4.26462]
[1777428552682,43.68,76597.5,0.0,-0.95465,5e-05,4.26462]
[1777428552724,43.68,76587.64,0.0,-0.95513,5e-05,4.22763]
[1777428552736,43.68,76587.64,0.0,-0.95513,5e-05,4.22763]
[1777428552764,43.68,76585.76,0.0,-0.95522,5e-05,4.22062]
[1777428554778,43.68,76583.0,0.0,-0.95536,5e-05,4.21031]
[1777428559813,43.68,76583.7,0.0,-0.95532,5e-05,4.21291]
[1777428560820,43.68,76579.4,0.0,-0.95553,5e-05,4.19694]
[1777428561827,43.68,76576.38,0.0,-0.95568,5e-05,4.18576]
[1777428563187,43.68,76576.38,0.0,-0.95568,5e-05,4.18576]
[1777428563277,43.68,76576.38,0.0,-0.95568,5e-05,4.18576]
[1777428563280,43.68,76576.38,0.0,-0.95568,5e-05,4.18576]
[1777428563300,43.68,76576.41,0.0,-0.95567,5e-05,4.18592]
[1777428563840,43.68,76571.83,0.0,-0.95589,5e-05,4.16902]
[1777428565040,43.68,76571.83,0.0,-0.95589,5e-05,4.16902]
[1777428569353,43.68,76572.32,0.0,-0.95586,5e-05,4.17112]
[1777428569407,43.68,76574.64,0.0,-0.95575,5e-05,4.17983]
[1777428569882,43.68,76577.76,0.0,-0.9556,5e-05,4.19138]
[1777428571897,43.68,76579.08,0.0,-0.95558,5e-05,4.19174]
[1777428574918,43.68,76575.67,0.0,-0.95575,5e-05,4.17921]
[1777428575925,43.68,76577.34,0.0,-0.95566,5e-05,4.18545]
[1777428580960,43.68,76575.11,0.0,-0.95577,5e-05,4.17744]
[1777428583088,43.68,76574.74,0.0,-0.95579,5e-05,4.17613]
[1777428583168,43.69,76573.23,0.0,-0.95586,5e-05,4.17061]
[1777428584988,43.69,76576.85,0.0,-0.95568,5e-05,4.18415]
[1777428586650,43.69,76576.85,0.0,-0.95568,5e-05,4.18415]
[1777428586942,43.69,76577.28,0.0,-0.95566,5e-05,4.18584]
[1777428587002,43.69,76581.7,0.0,-0.95545,5e-05,4.20223]
[1777428588009,43.69,76583.83,0.0,-0.95534,5e-05,4.21017]
[1777428593043,43.69,76582.61,0.0,-0.9554,5e-05,4.20565]
[1777428594051,43.69,76581.3,0.0,-0.95547,5e-05,4.20079]
[1777428596252,43.69,76580.79,0.0,-0.95549,5e-05,4.19892]
[1777428597264,43.69,76580.55,0.0,-0.9555,5e-05,4.19805]
[1777428597294,43.69,76580.55,0.0,-0.9555,5e-05,4.19805]
[1777428597671,43.69,76580.55,0.0,-0.9555,5e-05,4.19805]
[1777428598279,43.69,76580.52,0.0,-0.9555,5e-05,4.19799]
[1777428598360,43.69,76580.52,0.0,-0.9555,5e-05,4.19799]
[1777428598377,43.69,76579.13,0.0,-0.95557,5e-05,4.19283]
[1777428602285,43.69,76578.29,0.0,-0.95561,5e-05,4.18982]
[1777428602368,43.69,76576.79,0.0,-0.95568,5e-05,4.1843]
[1777428608148,43.69,76577.51,0.0,-0.95564,5e-05,4.18721]
[1777428613184,43.69,76577.73,0.0,-0.95563,5e-05,4.1882]
[1777428617809,43.69,76577.81,0.0,-0.95561,5e-05,4.18956]
[1777428618572,43.69,76577.81,0.0,-0.95561,5e-05,4.18956]
[1777428618674,43.7,76575.63,0.0,-0.9557,5e-05,4.18249]
[1777428619423,43.7,76575.63,0.0,-0.9557,5e-05,4.18249]
[1777428619524,43.7,76573.04,0.0,-0.95582,5e-05,4.17343]
[1777428620148,43.7,76573.04,0.0,-0.95582,5e-05,4.17343]
[1777428622438,43.7,76571.22,0.0,-0.9559,5e-05,4.16724]
[1777428622462,43.7,76571.22,0.0,-0.9559,5e-05,4.16724]
[1777428626184,43.71,76570.64,0.0,-0.9559,5e-05,4.16722]
[1777428628284,43.74,76570.45,0.0,-0.95577,5e-05,4.17695]
[1777428628385,43.74,76570.45,0.0,-0.95577,5e-05,4.17695]
[1777428628478,43.76,76572.62,0.0,-0.9556,5e-05,4.1901]
[1777428629296,43.76,76578.87,0.0,-0.95529,5e-05,4.21377]
[1777428630776,43.77,76579.29,0.0,-0.95526,5e-05,4.21627]
[1777428631478,43.77,76579.29,0.0,-0.95526,5e-05,4.21627]
[1777428632281,43.77,76577.99,0.0,-0.95536,5e-05,4.20727]
[1777428633323,43.79,76580.7,0.0,-0.95517,5e-05,4.22188]
[1777428638358,43.79,76580.06,0.0,-0.95517,5e-05,4.22165]
[1777428639365,43.79,76581.28,0.0,-0.95511,5e-05,4.22662]
[1777428641181,43.8,76581.08,0.0,-0.95511,5e-05,4.22673]
[1777428642278,43.8,76580.09,0.0,-0.95516,5e-05,4.22305]
[1777428642376,43.8,76580.09,0.0,-0.95516,5e-05,4.22305]
[1777428642522,43.8,76580.09,0.0,-0.95516,5e-05,4.22305]
[1777428643445,43.8,76580.09,0.0,-0.95514,5e-05,4.2239]
[1777428646415,43.81,76577.44,0.0,-0.95526,5e-05,4.21534]
[1777428649436,43.81,76576.0,0.0,-0.95532,5e-05,4.21038]
[1777428653464,43.81,76572.79,0.0,-0.95546,5e-05,4.1993]
[1777428657492,43.82,76570.98,0.0,-0.95553,5e-05,4.19447]
[1777428661520,43.82,76572.16,0.0,-0.95544,5e-05,4.20071]
[1777428663534,43.83,76570.59,0.0,-0.95551,5e-05,4.19582]
[1777428664541,43.83,76571.81,0.0,-0.95544,5e-05,4.2008]
[1777428666555,43.83,76570.53,0.0,-0.95549,5e-05,4.19698]
[1777428671590,43.84,76569.63,0.0,-0.95551,5e-05,4.19597]
[1777428675157,43.84,76568.97,0.0,-0.95552,5e-05,4.19492]
[1777428675618,43.85,76556.05,0.0,-0.95613,5e-05,4.14779]
[1777428676625,43.86,76555.18,0.0,-0.9561,5e-05,4.14997]
[1777428677631,43.88,76553.76,0.0,-0.9561,5e-05,4.15008]
[1777428679623,43.9,76554.65,0.0,-0.95598,5e-05,4.15866]
[1777428683674,43.94,76552.91,0.0,-0.95592,5e-05,4.16356]
[1777428689715,43.95,76552.83,0.0,-0.95588,5e-05,4.16621]
[1777428694751,43.96,76552.77,0.0,-0.9559,5e-05,4.16391]
[1777428698837,43.97,76552.28,0.0,-0.9559,5e-05,4.16363]
[1777428698866,43.97,76549.19,0.0,-0.95604,5e-05,4.1528]
[1777428698910,43.97,76549.19,0.0,-0.95604,5e-05,4.1528]
[1777428699027,43.97,76549.19,0.0,-0.95604,5e-05,4.1528]
[1777428699786,43.97,76547.89,0.0,-0.9561,5e-05,4.1486]
[1777428700771,43.97,76547.89,0.0,-0.9561,5e-05,4.1486]
[1777428700793,43.97,76549.91,0.0,-0.95599,5e-05,4.15663]
[1777428701800,43.97,76553.01,0.0,-0.95585,5e-05,4.16805]
[1777428702901,43.97,76552.53,0.0,-0.95587,5e-05,4.16632]
[1777428707841,43.98,76553.76,0.0,-0.95581,5e-05,4.17103]
[1777428710862,43.98,76555.35,0.0,-0.95573,5e-05,4.17696]
[1777428711042,43.98,76555.35,0.0,-0.95573,5e-05,4.17696]
[1777428711150,43.98,76555.35,0.0,-0.95573,5e-05,4.17696]
[1777428711870,43.98,76559.4,0.0,-0.95554,5e-05,4.19189]
[1777428712275,43.98,76559.4,0.0,-0.95554,5e-05,4.19189]
[1777428712385,43.98,76559.4,0.0,-0.95554,5e-05,4.19189]
[1777428712877,43.98,76559.58,0.0,-0.95553,5e-05,4.19255]
[1777428716281,43.98,76559.83,0.0,-0.95552,5e-05,4.19346]
[1777428718272,43.98,76559.99,0.0,-0.95551,5e-05,4.19404]
[1777428718919,43.98,76558.11,0.0,-0.9556,5e-05,4.1871]
[1777428719926,43.98,76556.32,0.0,-0.95568,5e-05,4.18052]
[1777428721866,43.98,76556.32,0.0,-0.95568,5e-05,4.18052]
[1777428727497,43.98,76555.19,0.0,-0.95574,5e-05,4.17648]
[1777428728277,43.98,76554.34,0.0,-0.95578,5e-05,4.17337]
[1777428728473,43.98,76554.34,0.0,-0.95578,5e-05,4.17337]
[1777428728583,43.98,76554.34,0.0,-0.95578,5e-05,4.17337]
[1777428728630,43.98,76551.87,0.0,-0.95589,5e-05,4.16436]
[1777428728990,43.98,76553.42,0.0,-0.95582,5e-05,4.17006]
[1777428729996,43.98,76555.11,0.0,-0.95574,5e-05,4.1763]
[1777428733949,43.98,76556.22,0.0,-0.95568,5e-05,4.18043]
[1777428734049,43.98,76556.22,0.0,-0.95568,5e-05,4.18044]
[1777428735608,43.98,76556.22,0.0,-0.95568,5e-05,4.18044]
[1777428736179,43.98,76556.22,0.0,-0.95568,5e-05,4.18046]
[1777428736243,43.98,76556.03,0.0,-0.95569,5e-05,4.17977]
[1777428740027,43.98,76556.23,0.0,-0.95568,5e-05,4.18053]
[1777428740067,43.98,76556.31,0.0,-0.95568,5e-05,4.18084]
[1777428742269,43.98,76556.27,0.0,-0.95568,5e-05,4.18071]
[1777428744095,43.98,76553.02,0.0,-0.95584,5e-05,4.16879]
[1777428745102,43.98,76551.84,0.0,-0.95589,5e-05,4.16495]
[1777428746086,43.98,76551.84,0.0,-0.95589,5e-05,4.16495]
[1777428750273,43.98,76550.9,0.0,-0.95592,5e-05,4.16211]
[1777428750374,43.98,76548.91,0.0,-0.95602,5e-05,4.15486]
[1777428751144,43.98,76546.82,0.0,-0.95616,5e-05,4.14266]
[1777428756179,43.98,76546.81,0.0,-0.95615,5e-05,4.14296]
[1777428758193,43.98,76545.52,0.0,-0.95621,5e-05,4.13838]
[1777428763228,43.98,76543.29,0.0,-0.95631,5e-05,4.13061]
[1777428764234,43.98,76540.47,0.0,-0.95645,5e-05,4.12041]
[1777428765241,43.99,76538.78,0.0,-0.95651,5e-05,4.11527]
[1777428771284,43.99,76538.0,0.0,-0.95653,5e-05,4.11405]
[1777428772291,43.99,76539.2,0.0,-0.95647,5e-05,4.11853]
[1777428773298,43.99,76542.08,0.0,-0.95633,5e-05,4.12913]
[1777428778333,44.0,76541.94,0.0,-0.95633,5e-05,4.12902]
[1777428782293,44.0,76542.1,0.0,-0.95632,5e-05,4.12984]
[1777428782361,44.0,76542.67,0.0,-0.9563,5e-05,4.132]
[1777428786184,44.0,76542.74,0.0,-0.95629,5e-05,4.13247]
[1777428786389,44.0,76542.87,0.0,-0.95628,5e-05,4.13301]
[1777428788243,44.0,76542.87,0.0,-0.95628,5e-05,4.13301]
[1777428794445,44.0,76542.84,0.0,-0.95628,5e-05,4.13346]
[1777428799480,44.0,76542.84,0.0,-0.95627,5e-05,4.13381]
[1777428805586,44.0,76542.73,0.0,-0.95627,5e-05,4.13368]
[1777428806530,44.0,76537.87,0.0,-0.9565,5e-05,4.11616]
[1777428807536,44.0,76536.7,0.0,-0.95655,5e-05,4.11197]
[1777428809546,44.01,76536.9,0.0,-0.95654,5e-05,4.11326]
[1777428814585,44.01,76537.17,0.0,-0.95654,5e-05,4.11168]
[1777428817606,44.01,76535.18,0.0,-0.95663,5e-05,4.10475]
[1777428820628,44.02,76533.61,0.0,-0.9567,5e-05,4.09946]
[1777428825663,44.02,76533.26,0.0,-0.95669,5e-05,4.10015]
[1777428826670,44.02,76530.92,0.0,-0.95679,5e-05,4.09224]
[1777428829692,44.03,76532.48,0.0,-0.9567,5e-05,4.09966]
[1777428831707,44.03,76533.76,0.0,-0.95663,5e-05,4.10499]
[1777428838756,44.04,76532.33,0.0,-0.95666,5e-05,4.10284]
[1777428839763,44.05,76533.82,0.0,-0.95658,5e-05,4.10882]
[1777428844798,44.06,76533.34,0.0,-0.95656,5e-05,4.10988]
[1777428845805,44.06,76536.2,0.0,-0.95642,5e-05,4.12084]
[1777428850841,44.07,76535.46,0.0,-0.95642,5e-05,4.12086]
[1777428853862,44.07,76537.33,0.0,-0.95631,5e-05,4.12928]
[1777428854870,44.08,76538.68,0.0,-0.95624,5e-05,4.13473]
[1777428859905,44.08,76537.1,0.0,-0.9563,5e-05,4.13017]
[1777428861919,44.08,76538.45,0.0,-0.95624,5e-05,4.13521]
[1777428870981,44.08,76539.27,0.0,-0.95619,5e-05,4.13865]
[1777428875284,44.08,76539.17,0.0,-0.95624,5e-05,4.13391]
[1777428878030,44.08,76537.11,0.0,-0.95633,5e-05,4.12658]
[1777428883066,44.08,76538.4,0.0,-0.95627,5e-05,4.13159]
[1777428888959,44.09,76537.77,0.0,-0.95629,5e-05,4.12953]
[1777428897165,44.09,76538.33,0.0,-0.95626,5e-05,4.13217]
[1777428903207,44.09,76537.1,0.0,-0.95631,5e-05,4.12804]
[1777428907235,44.09,76533.46,0.0,-0.95648,5e-05,4.11507]
[1777428909249,44.09,76531.77,0.0,-0.95655,5e-05,4.10957]
[1777428914284,44.1,76532.06,0.0,-0.95651,5e-05,4.11294]
[1777428917305,44.11,76533.5,0.0,-0.95642,5e-05,4.11935]
[1777428922340,44.11,76536.1,0.0,-0.95627,5e-05,4.13149]
[1777428928382,44.12,76535.45,0.0,-0.95626,5e-05,4.13171]
[1777428932409,44.13,76536.48,0.0,-0.95623,5e-05,4.13291]
[1777428937446,44.14,76535.92,0.0,-0.95625,5e-05,4.13201]
[1777428938453,44.14,76534.4,0.0,-0.95632,5e-05,4.12652]
[1777428944495,44.14,76534.9,0.0,-0.95629,5e-05,4.12866]
[1777428949529,44.14,76533.75,0.0,-0.95634,5e-05,4.12473]
[1777428955572,44.15,76532.78,0.0,-0.95636,5e-05,4.1234]
[1777428957586,44.15,76537.08,0.0,-0.95614,5e-05,4.14008]
[1777428961614,44.16,76533.16,0.0,-0.9563,5e-05,4.12777]
[1777428967655,44.16,76534.13,0.0,-0.95623,5e-05,4.13338]
[1777428968663,44.16,76532.06,0.0,-0.95632,5e-05,4.12589]
[1777428969670,44.16,76530.82,0.0,-0.95638,5e-05,4.12141]
[1777428971683,44.16,76527.97,0.0,-0.95651,5e-05,4.11117]
[1777428976719,44.17,76527.43,0.0,-0.95651,5e-05,4.11141]
[1777428978732,44.18,76529.32,0.0,-0.95641,5e-05,4.11933]
[1777428979739,44.18,76532.75,0.0,-0.95624,5e-05,4.13233]
[1777428981262,44.18,76533.65,0.0,-0.95619,5e-05,4.13612]
[1777428981512,44.18,76533.65,0.0,-0.95619,5e-05,4.13612]
[1777428988803,44.2,76531.64,0.0,-0.95623,5e-05,4.13321]
[1777428990817,44.2,76530.48,0.0,-0.95627,5e-05,4.12998]
[1777428992334,44.2,76529.37,0.0,-0.95636,5e-05,4.12139]
[1777428992831,44.2,76527.13,0.0,-0.95647,5e-05,4.1133]
[1777428993838,44.2,76525.46,0.0,-0.95654,5e-05,4.10777]
[1777428995852,44.2,76523.4,0.0,-0.95663,5e-05,4.10085]
[1777428996353,44.2,76523.4,0.0,-0.95663,5e-05,4.10085]
[1777428996505,44.2,76523.4,0.0,-0.95663,5e-05,4.10085]
[1777428996821,44.2,76523.4,0.0,-0.95663,5e-05,4.10085]
[1777428996859,44.2,76513.97,0.0,-0.95707,5e-05,4.06688]
[1777428997340,44.2,76513.97,0.0,-0.95707,5e-05,4.06688]
[1777428997866,44.2,76510.89,0.0,-0.95721,5e-05,4.05602]
[1777428999528,44.2,76510.89,0.0,-0.95721,5e-05,4.05602]
[1777428999880,44.21,76510.13,0.0,-0.95724,5e-05,4.0536]
[1777429000889,44.21,76500.11,0.0,-0.9577,5e-05,4.01788]
[1777429001895,44.21,76501.36,0.0,-0.95764,5e-05,4.02256]
[1777429002902,44.21,76499.5,0.0,-0.95772,5e-05,4.01613]
[1777429003908,44.21,76497.11,0.0,-0.95783,5e-05,4.00782]
[1777429008943,44.21,76499.54,0.0,-0.9577,5e-05,4.01763]
[1777429011965,44.22,76503.35,0.0,-0.95752,5e-05,4.03187]
[1777429012972,44.22,76504.63,0.0,-0.95746,5e-05,4.03664]
[1777429013979,44.22,76500.67,0.0,-0.95764,5e-05,4.02266]
[1777429014987,44.22,76498.76,0.0,-0.95772,5e-05,4.01605]
[1777429020022,44.22,76498.65,0.0,-0.95771,5e-05,4.01672]
[1777429022036,44.22,76500.51,0.0,-0.95762,5e-05,4.0238]
[1777429023042,44.22,76502.04,0.0,-0.95755,5e-05,4.02947]
[1777429029085,44.23,76501.81,0.0,-0.95754,5e-05,4.02981]
[1777429034120,44.23,76501.11,0.0,-0.95756,5e-05,4.02827]
[1777429040162,44.24,76501.12,0.0,-0.95755,5e-05,4.02947]
[1777429046204,44.24,76500.47,0.0,-0.95756,5e-05,4.0283]
[1777429051238,44.24,76500.21,0.0,-0.95761,5e-05,4.02379]
[1777429056903,44.25,76500.4,0.0,-0.95759,5e-05,4.02525]
[1777429057095,44.25,76500.4,0.0,-0.95759,5e-05,4.02525]
[1777429057147,44.25,76500.4,0.0,-0.95759,5e-05,4.02525]
[1777429057246,44.25,76500.58,0.0,-0.95757,5e-05,4.02628]
[1777429057281,44.25,76508.33,0.0,-0.95722,5e-05,4.05403]
[1777429058287,44.25,76510.37,0.0,-0.95712,5e-05,4.0615]
[1777429059530,44.25,76510.37,0.0,-0.95712,5e-05,4.0615]
[1777429063328,44.25,76528.8,0.0,-0.95625,5e-05,4.12873]
[1777429064335,44.25,76529.77,0.0,-0.95621,5e-05,4.13228]
[1777429068363,44.26,76525.59,0.0,-0.95638,5e-05,4.11901]
[1777429071384,44.26,76527.93,0.0,-0.95625,5e-05,4.12899]
[1777429073398,44.27,76526.12,0.0,-0.95632,5e-05,4.12339]
[1777429075411,44.27,76528.01,0.0,-0.95622,5e-05,4.13123]
[1777429080446,44.28,76529.05,0.0,-0.95614,5e-05,4.13741]
[1777429082461,44.28,76527.9,0.0,-0.95618,5e-05,4.13417]
[1777429084474,44.29,76529.62,0.0,-0.95609,5e-05,4.14138]
[1777429089996,44.29,76528.57,0.0,-0.95611,5e-05,4.13945]
[1777429093522,44.3,76527.52,0.0,-0.95614,5e-05,4.13753]
[1777429093537,44.3,76524.95,0.0,-0.95625,5e-05,4.12867]
[1777429094545,44.3,76517.54,0.0,-0.9566,5e-05,4.10188]
[1777429095552,44.3,76518.86,0.0,-0.95653,5e-05,4.10672]
[1777429101201,44.3,76518.34,0.0,-0.95656,5e-05,4.1051]
[1777429101326,44.3,76518.34,0.0,-0.95655,5e-05,4.10524]
[1777429102240,44.3,76518.34,0.0,-0.95655,5e-05,4.10524]
[1777429102600,44.3,76524.49,0.0,-0.95627,5e-05,4.12757]
[1777429108643,44.3,76524.15,0.0,-0.95628,5e-05,4.12651]
[1777429113678,44.3,76523.3,0.0,-0.95636,5e-05,4.11899]
[1777429118713,44.3,76523.49,0.0,-0.95635,5e-05,4.11988]
[1777429123748,44.31,76523.4,0.0,-0.95635,5e-05,4.11974]
[1777429125762,44.31,76527.32,0.0,-0.95617,5e-05,4.13403]
[1777429126769,44.31,76534.7,0.0,-0.95581,5e-05,4.16136]
[1777429131804,44.32,76536.07,0.0,-0.95572,5e-05,4.16858]
[1777429134825,44.32,76534.81,0.0,-0.95576,5e-05,4.16526]
[1777429139859,44.33,76535.24,0.0,-0.95571,5e-05,4.16897]
[1777429142158,44.33,76535.24,0.0,-0.95571,5e-05,4.16897]
[1777429142173,44.33,76535.24,0.0,-0.95571,5e-05,4.16897]
[1777429142883,44.33,76535.86,0.0,-0.95567,5e-05,4.17251]
[1777429142975,44.33,76542.33,0.0,-0.95536,5e-05,4.19617]
[1777429143888,44.33,76535.58,0.0,-0.95567,5e-05,4.1719]
[1777429144448,44.33,76535.58,0.0,-0.95567,5e-05,4.1719]
[1777429144895,44.34,76534.3,0.0,-0.95573,5e-05,4.16761]
[1777429145534,44.34,76534.3,0.0,-0.95573,5e-05,4.16761]
[1777429147915,44.34,76532.67,0.0,-0.95579,5e-05,4.16294]
[1777429148922,44.34,76528.64,0.0,-0.95598,5e-05,4.14868]
[1777429153958,44.35,76528.81,0.0,-0.95594,5e-05,4.15154]
[1777429154557,44.35,76528.81,0.0,-0.95594,5e-05,4.15154]
[1777429156496,44.35,76527.2,0.0,-0.956,5e-05,4.14703]
[1777429162016,44.36,76527.45,0.0,-0.95595,5e-05,4.15062]
[1777429162445,44.36,76527.45,0.0,-0.95595,5e-05,4.15062]
[1777429162488,44.36,76527.45,0.0,-0.95595,5e-05,4.15062]
[1777429165038,44.37,76531.29,0.0,-0.95575,5e-05,4.16593]
[1777429166045,44.37,76535.45,0.0,-0.95555,5e-05,4.18153]
[1777429168506,44.37,76534.77,0.0,-0.95557,5e-05,4.17983]
[1777429169066,44.37,76536.0,0.0,-0.95551,5e-05,4.18426]
[1777429171179,44.37,76536.0,0.0,-0.95551,5e-05,4.18426]
[1777429171313,44.37,76536.0,0.0,-0.95551,5e-05,4.18426]
[1777429171361,44.38,76537.78,0.0,-0.95546,5e-05,4.18692]
[1777429172087,44.38,76536.2,0.0,-0.95553,5e-05,4.18153]
[1777429174101,44.38,76534.42,0.0,-0.95561,5e-05,4.17581]
[1777429176114,44.38,76532.44,0.0,-0.95569,5e-05,4.1694]
[1777429180143,44.39,76530.52,0.0,-0.95576,5e-05,4.16407]
[1777429180571,44.39,76530.52,0.0,-0.95576,5e-05,4.16407]
[1777429183164,44.39,76524.87,0.0,-0.95603,5e-05,4.14343]
[1777429184171,44.39,76521.28,0.0,-0.9562,5e-05,4.1304]
[1777429190279,44.39,76520.89,0.0,-0.95621,5e-05,4.12908]
[1777429195352,44.39,76520.71,0.0,-0.95622,5e-05,4.12847]
[1777429195372,44.39,76520.71,0.0,-0.95622,5e-05,4.12847]
[1777429195314,44.39,76536.49,0.0,-0.95547,5e-05,4.18592]
[1777429195950,44.39,76536.49,0.0,-0.95547,5e-05,4.18592]
[1777429196321,44.39,76547.24,0.0,-0.95496,5e-05,4.22526]
[1777429197283,44.39,76547.24,0.0,-0.95496,5e-05,4.22526]
[1777429197354,44.39,76547.24,0.0,-0.95496,5e-05,4.22526]
[1777429197372,44.39,76546.48,0.0,-0.95499,5e-05,4.22279]
[1777429197531,44.39,76546.48,0.0,-0.95499,5e-05,4.22279]
[1777429198335,44.39,76547.93,0.0,-0.95492,5e-05,4.22845]
[1777429199534,44.39,76548.13,0.0,-0.95491,5e-05,4.22951]
[1777429200802,44.39,76548.13,0.0,-0.95491,5e-05,4.22951]
[1777429201356,44.39,76539.29,0.0,-0.95532,5e-05,4.19771]
[1777429201517,44.39,76539.29,0.0,-0.95532,5e-05,4.19771]
[1777429201550,44.39,76539.29,0.0,-0.95532,5e-05,4.19771]
[1777429202362,44.4,76538.49,0.0,-0.95535,5e-05,4.19516]
[1777429203370,44.4,76536.94,0.0,-0.95542,5e-05,4.18986]
[1777429204800,44.4,76536.93,0.0,-0.95542,5e-05,4.19021]
[1777429205383,44.4,76535.12,0.0,-0.9555,5e-05,4.18398]
[1777429206021,44.4,76535.12,0.0,-0.9555,5e-05,4.18398]
[1777429206390,44.4,76525.35,0.0,-0.95596,5e-05,4.14832]
[1777429207120,44.4,76525.35,0.0,-0.95596,5e-05,4.14832]
[1777429207251,44.4,76525.35,0.0,-0.95596,5e-05,4.14832]
[1777429207350,44.4,76525.35,0.0,-0.95596,5e-05,4.14831]
[1777429207527,44.4,76525.35,0.0,-0.95596,5e-05,4.14831]
[1777429207559,44.4,76517.76,0.0,-0.95632,5e-05,4.12079]
[1777429208408,44.4,76517.76,0.0,-0.95632,5e-05,4.12079]
[1777429208471,44.4,76512.45,0.0,-0.95657,5e-05,4.10165]
[1777429209561,44.4,76512.45,0.0,-0.95657,5e-05,4.10165]
[1777429210055,44.4,76512.45,0.0,-0.95657,5e-05,4.10165]
[1777429210079,44.4,76511.11,0.0,-0.95663,5e-05,4.09696]
[1777429210695,44.4,76511.11,0.0,-0.95663,5e-05,4.09696]
[1777429210772,44.4,76513.39,0.0,-0.95652,5e-05,4.10518]
[1777429211430,44.4,76514.73,0.0,-0.95646,5e-05,4.11007]
[1777429213444,44.4,76516.56,0.0,-0.95637,5e-05,4.11678]
[1777429218478,44.4,76515.63,0.0,-0.95641,5e-05,4.11363]
[1777429223514,44.4,76515.86,0.0,-0.9564,5e-05,4.11468]
[1777429225529,44.4,76513.81,0.0,-0.95649,5e-05,4.10737]
[1777429230564,44.4,76515.14,0.0,-0.95643,5e-05,4.11243]
[1777429235599,44.4,76515.25,0.0,-0.95646,5e-05,4.10852]
[1777429240663,44.41,76515.46,0.0,-0.95645,5e-05,4.10949]
[1777429240757,44.41,76515.52,0.0,-0.95645,5e-05,4.10976]
[1777429241525,44.41,76515.52,0.0,-0.95645,5e-05,4.10976]
[1777429243655,44.41,76516.7,0.0,-0.95639,5e-05,4.11418]
[1777429246687,44.41,76516.14,0.0,-0.95641,5e-05,4.11224]
[1777429252719,44.41,76515.38,0.0,-0.95645,5e-05,4.10988]
[1777429257757,44.41,76516.19,0.0,-0.9564,5e-05,4.11305]
[1777429258728,44.41,76516.19,0.0,-0.9564,5e-05,4.11305]
[1777429260778,44.41,76514.61,0.0,-0.95648,5e-05,4.10749]
[1777429261785,44.41,76511.79,0.0,-0.95661,5e-05,4.09738]
[1777429262792,44.41,76509.09,0.0,-0.95673,5e-05,4.08773]
[1777429263545,44.41,76509.09,0.0,-0.95673,5e-05,4.08773]
[1777429263799,44.41,76507.17,0.0,-0.95682,5e-05,4.08092]
[1777429264806,44.41,76505.71,0.0,-0.95689,5e-05,4.07577]
[1777429267528,44.41,76505.31,0.0,-0.9569,5e-05,4.07455]
[1777429267827,44.41,76506.86,0.0,-0.95683,5e-05,4.08023]
[1777429269841,44.41,76505.35,0.0,-0.9569,5e-05,4.07501]
[1777429271854,44.41,76504.09,0.0,-0.95695,5e-05,4.07072]
[1777429273869,44.41,76505.72,0.0,-0.95687,5e-05,4.0768]
[1777429278904,44.42,76505.23,0.0,-0.95689,5e-05,4.07556]
[1777429283939,44.42,76505.36,0.0,-0.95688,5e-05,4.07657]
[1777429288974,44.42,76506.69,0.0,-0.95681,5e-05,4.08188]
[1777429294016,44.42,76506.15,0.0,-0.95687,5e-05,4.07588]
[1777429299044,44.42,76506.2,0.0,-0.95686,5e-05,4.07658]
[1777429303071,44.43,76504.76,0.0,-0.95692,5e-05,4.07181]
[1777429306093,44.43,76503.5,0.0,-0.95697,5e-05,4.06772]
[1777429307100,44.43,76502.3,0.0,-0.95703,5e-05,4.06342]
[1777429312135,44.43,76502.77,0.0,-0.957,5e-05,4.06579]
[1777429314141,44.43,76503.06,0.0,-0.95698,5e-05,4.06694]
[1777429314154,44.43,76503.06,0.0,-0.95698,5e-05,4.06694]
[1777429314179,44.43,76503.06,0.0,-0.95698,5e-05,4.06694]
[1777429314202,44.43,76503.06,0.0,-0.95698,5e-05,4.06694]
[1777429314258,44.43,76503.06,0.0,-0.95698,5e-05,4.06694]
[1777429314328,44.43,76505.37,0.0,-0.95688,5e-05,4.07534]
[1777429315158,44.43,76505.37,0.0,-0.95688,5e-05,4.07534]
[1777429315197,44.43,76510.29,0.0,-0.95665,5e-05,4.09312]
[1777429315522,44.43,76510.29,0.0,-0.95665,5e-05,4.09312]
[1777429316164,44.43,76513.77,0.0,-0.95648,5e-05,4.10573]
[1777429317520,44.43,76513.93,0.0,-0.95648,5e-05,4.10635]
[1777429319526,44.43,76513.93,0.0,-0.95648,5e-05,4.10635]
[1777429320270,44.43,76513.93,0.0,-0.95648,5e-05,4.10635]
[1777429321199,44.43,76520.99,0.0,-0.95613,5e-05,4.13297]
[1777429322205,44.44,76523.47,0.0,-0.95601,5e-05,4.14242]
[1777429325527,44.44,76523.39,0.0,-0.95599,5e-05,4.14347]
[1777429328248,44.45,76525.18,0.0,-0.95589,5e-05,4.1513]
[1777429330262,44.45,76522.45,0.0,-0.95601,5e-05,4.14226]
[1777429332276,44.45,76520.77,0.0,-0.95608,5e-05,4.13707]
[1777429336304,44.46,76519.5,0.0,-0.95611,5e-05,4.13431]
[1777429341338,44.47,76517.48,0.0,-0.95618,5e-05,4.12932]
[1777429343300,44.47,76516.75,0.0,-0.9562,5e-05,4.12715]
[1777429348388,44.48,76512.48,0.0,-0.95637,5e-05,4.11412]
[1777429349395,44.48,76510.44,0.0,-0.95647,5e-05,4.1068]
[1777429351173,44.48,76509.94,0.0,-0.95649,5e-05,4.10504]
[1777429351284,44.48,76509.94,0.0,-0.95649,5e-05,4.10504]
[1777429353522,44.48,76510.24,0.0,-0.95652,5e-05,4.10164]
[1777429356060,44.48,76509.86,0.0,-0.95654,5e-05,4.10043]
[1777429356444,44.48,76508.52,0.0,-0.9566,5e-05,4.09566]
[1777429358458,44.48,76507.26,0.0,-0.95665,5e-05,4.09124]
[1777429362486,44.48,76505.79,0.0,-0.95672,5e-05,4.08622]
[1777429367520,44.48,76505.95,0.0,-0.95671,5e-05,4.08714]
[1777429371213,44.48,76505.54,0.0,-0.95672,5e-05,4.08586]
[1777429374672,44.48,76505.52,0.0,-0.95672,5e-05,4.08598]
[1777429375577,44.48,76503.39,0.0,-0.95682,5e-05,4.07847]
[1777429380612,44.49,76499.69,0.0,-0.95698,5e-05,4.0656]
[1777429381619,44.49,76497.13,0.0,-0.9571,5e-05,4.05653]
[1777429382626,44.49,76495.67,0.0,-0.95717,5e-05,4.05142]
[1777429383633,44.49,76490.81,0.0,-0.95739,5e-05,4.03421]
[1777429385610,44.49,76489.87,0.0,-0.95743,5e-05,4.03101]
[1777429385655,44.49,76489.87,0.0,-0.95743,5e-05,4.03101]
[1777429391532,44.49,76489.79,0.0,-0.95742,5e-05,4.03146]
[1777429393702,44.49,76487.25,0.0,-0.95753,5e-05,4.02299]
[1777429396912,44.49,76486.39,0.0,-0.95757,5e-05,4.02025]
[1777429397641,44.49,76486.18,0.0,-0.95758,5e-05,4.01966]
[1777429397731,44.49,76482.61,0.0,-0.95774,5e-05,4.00715]
[1777429403773,44.5,76483.2,0.0,-0.9577,5e-05,4.01031]
[1777429406300,44.5,76483.02,0.0,-0.9577,5e-05,4.00985]
[1777429406359,44.5,76481.82,0.0,-0.95775,5e-05,4.00596]
[1777429407590,44.5,76481.82,0.0,-0.95775,5e-05,4.00596]
[1777429406794,44.5,76478.81,0.0,-0.95789,5e-05,3.9953]
[1777429407601,44.5,76478.81,0.0,-0.95789,5e-05,3.9953]
[1777429407622,44.5,76478.81,0.0,-0.95789,5e-05,3.9953]
[1777429407801,44.5,76477.55,0.0,-0.95794,5e-05,3.99104]
[1777429408808,44.5,76476.16,0.0,-0.958,5e-05,3.98634]
[1777429413843,44.51,76476.12,0.0,-0.95804,5e-05,3.98277]
[1777429415857,44.51,76477.51,0.0,-0.95797,5e-05,3.98812]
[1777429419885,44.51,76474.76,0.0,-0.95808,5e-05,3.97927]
[1777429420892,44.51,76476.53,0.0,-0.958,5e-05,3.98575]
[1777429421695,44.51,76476.53,0.0,-0.958,5e-05,3.98575]
[1777429421951,44.51,76476.53,0.0,-0.958,5e-05,3.98575]
[1777429422052,44.51,76478.45,0.0,-0.95791,5e-05,3.99276]
[1777429422826,44.51,76478.45,0.0,-0.95791,5e-05,3.99276]
[1777429422906,44.51,76481.14,0.0,-0.95778,5e-05,4.00249]
[1777429427717,44.52,76480.59,0.0,-0.9578,5e-05,4.00133]
[1777429432975,44.52,76479.7,0.0,-0.95782,5e-05,3.99937]
[1777429433982,44.52,76481.06,0.0,-0.95776,5e-05,4.00439]
[1777429435012,44.52,76481.06,0.0,-0.95776,5e-05,4.00439]
[1777429435997,44.52,76482.32,0.0,-0.95769,5e-05,4.00925]
[1777429437991,44.52,76482.97,0.0,-0.95766,5e-05,4.01174]
[1777429439018,44.52,76477.93,0.0,-0.95789,5e-05,3.99427]
[1777429440025,44.53,76480.23,0.0,-0.95778,5e-05,4.00262]
[1777429445060,44.53,76479.24,0.0,-0.95781,5e-05,4.00014]
[1777429450095,44.53,76478.23,0.0,-0.95784,5e-05,3.99761]
[1777429452016,44.53,76478.51,0.0,-0.95783,5e-05,3.99882]
[1777429452109,44.53,76478.4,0.0,-0.95783,5e-05,3.99864]
[1777429455130,44.54,76476.84,0.0,-0.95789,5e-05,3.99376]
[1777429460168,44.54,76476.77,0.0,-0.95788,5e-05,3.99461]
[1777429461176,44.54,76475.39,0.0,-0.95794,5e-05,3.98996]
[1777429464196,44.54,76472.0,0.0,-0.95809,5e-05,3.97867]
[1777429465203,44.55,76470.57,0.0,-0.95815,5e-05,3.97387]
[1777429469994,44.55,76471.12,0.0,-0.95811,5e-05,3.97683]
[1777429470239,44.55,76474.33,0.0,-0.95796,5e-05,3.98841]
[1777429471186,44.55,76474.33,0.0,-0.95796,5e-05,3.98841]
[1777429471247,44.55,76474.33,0.0,-0.958,5e-05,3.98413]
[1777429472075,44.55,76474.33,0.0,-0.958,5e-05,3.98413]
[1777429472253,44.55,76474.22,0.0,-0.958,5e-05,3.98398]
[1777429475927,44.56,76473.65,0.0,-0.95802,5e-05,3.98292]
[1777429479302,44.56,76471.02,0.0,-0.95812,5e-05,3.9746]
[1777429482007,44.56,76471.31,0.0,-0.9581,5e-05,3.97613]
[1777429482323,44.56,76470.82,0.0,-0.95812,5e-05,3.97465]
[1777429486351,44.57,76469.38,0.0,-0.95817,5e-05,3.97058]
[1777429488365,44.57,76464.63,0.0,-0.95838,4e-05,3.9544]
[1777429492393,44.57,76466.28,0.0,-0.95829,5e-05,3.96132]
[1777429493400,44.57,76470.88,0.0,-0.95808,5e-05,3.97777]
[1777429494124,44.57,76470.88,0.0,-0.95808,5e-05,3.97777]
[1777429494154,44.57,76470.88,0.0,-0.95808,5e-05,3.97777]
[1777429494407,44.57,76470.73,0.0,-0.95809,5e-05,3.97748]
[1777429496584,44.57,76471.0,0.0,-0.95807,5e-05,3.97867]
[1777429497527,44.58,76471.0,0.0,-0.95807,5e-05,3.97891]
[1777429498486,44.58,76471.0,0.0,-0.95806,5e-05,3.97914]
[1777429499444,44.58,76471.0,0.0,-0.95806,5e-05,3.97938]
[1777429501674,44.58,76472.01,0.0,-0.95801,5e-05,3.9834]
[1777429502513,44.58,76472.01,0.0,-0.95801,5e-05,3.9834]
[1777429503473,44.58,76470.76,0.0,-0.95806,5e-05,3.97966]
[1777429504480,44.58,76469.55,0.0,-0.95811,5e-05,3.97562]
[1777429505487,44.58,76471.13,0.0,-0.95803,5e-05,3.98143]
[1777429506127,44.58,76471.13,0.0,-0.95803,5e-05,3.98143]
[1777429511530,44.59,76472.53,0.0,-0.95795,5e-05,3.98769]
[1777429512094,44.59,76472.53,0.0,-0.95795,5e-05,3.98769]
[1777429515557,44.59,76470.1,0.0,-0.95805,5e-05,3.97997]
[1777429518048,44.59,76470.63,0.0,-0.95802,5e-05,3.98229]
[1777429518156,44.59,76470.63,0.0,-0.95802,5e-05,3.98229]
[1777429518579,44.59,76480.93,0.0,-0.95755,5e-05,4.01892]
[1777429519587,44.59,76482.81,0.0,-0.95746,5e-05,4.02575]
[1777429522608,44.6,76484.49,0.0,-0.95738,5e-05,4.03217]
[1777429524622,44.6,76486.76,0.0,-0.95727,5e-05,4.04052]
[1777429526636,44.6,76491.06,0.0,-0.95707,5e-05,4.05609]
[1777429529657,44.6,76493.26,0.0,-0.95697,5e-05,4.06424]
[1777429530665,44.6,76494.56,0.0,-0.95691,5e-05,4.06898]
[1777429535698,44.6,76494.69,0.0,-0.95694,5e-05,4.06529]
[1777429541741,44.6,76493.5,0.0,-0.95699,5e-05,4.06155]
[1777429542748,44.6,76487.6,0.0,-0.95726,5e-05,4.04061]
[1777429543755,44.6,76485.24,0.0,-0.95737,5e-05,4.03234]
[1777429544762,44.6,76484.04,0.0,-0.95742,5e-05,4.02822]
[1777429548525,44.61,76486.08,0.0,-0.95732,5e-05,4.03604]
[1777429549797,44.61,76488.23,0.0,-0.95722,5e-05,4.04383]
[1777429550804,44.61,76484.26,0.0,-0.9574,5e-05,4.02983]
[1777429551810,44.61,76489.32,0.0,-0.95716,5e-05,4.04798]
[1777429552818,44.61,76492.87,0.0,-0.957,5e-05,4.06076]
[1777429557854,44.61,76492.79,0.0,-0.957,5e-05,4.06096]
[1777429563894,44.61,76492.52,0.0,-0.957,5e-05,4.06059]
[1777429565909,44.61,76495.04,0.0,-0.95688,5e-05,4.06979]
[1777429570944,44.61,76495.56,0.0,-0.95685,5e-05,4.07207]
[1777429571951,44.61,76494.4,0.0,-0.9569,5e-05,4.06801]
[1777429576986,44.62,76493.41,0.0,-0.95694,5e-05,4.06493]
[1777429582023,44.62,76493.83,0.0,-0.95692,5e-05,4.06691]
[1777429587058,44.62,76493.83,0.0,-0.95691,5e-05,4.06737]
[1777429589073,44.62,76491.1,0.0,-0.95704,5e-05,4.05781]
[1777429591087,44.62,76489.35,0.0,-0.95716,5e-05,4.04722]
[1777429592093,44.62,76486.47,0.0,-0.95729,5e-05,4.03709]
[1777429594108,44.62,76481.97,0.0,-0.95749,5e-05,4.0214]
[1777429596270,44.62,76481.86,0.0,-0.95749,5e-05,4.02118]
[1777429602164,44.63,76482.25,0.0,-0.95746,5e-05,4.02372]
[1777429603713,44.63,76482.25,0.0,-0.95746,5e-05,4.02372]
[1777429604792,44.63,76482.25,0.0,-0.95746,5e-05,4.02372]
[1777429605185,44.63,76478.68,0.0,-0.95762,5e-05,4.01156]
[1777429606735,44.63,76478.68,0.0,-0.95762,5e-05,4.01156]
[1777429606794,44.63,76478.68,0.0,-0.95762,5e-05,4.01156]
[1777429606761,44.63,76475.67,0.0,-0.95775,5e-05,4.00129]
[1777429607355,44.63,76471.87,0.0,-0.95792,5e-05,3.98788]
[1777429608206,44.63,76470.04,0.0,-0.958,5e-05,3.98165]
[1777429609528,44.63,76470.04,0.0,-0.958,5e-05,3.98165]
[1777429611227,44.63,76467.52,0.0,-0.95811,5e-05,3.97348]
[1777429614248,44.64,76466.44,0.0,-0.95815,5e-05,3.97042]
[1777429615532,44.64,76466.44,0.0,-0.95815,5e-05,3.97042]
[1777429615629,44.64,76466.58,0.0,-0.95813,5e-05,3.97141]
[1777429616262,44.64,76465.27,0.0,-0.95819,5e-05,3.96681]
[1777429618276,44.64,76462.15,0.0,-0.95833,4e-05,3.95637]
[1777429623311,44.65,76462.74,0.0,-0.95828,4e-05,3.95978]
[1777429626333,44.65,76466.48,0.0,-0.9581,5e-05,3.97372]
[1777429628346,44.65,76464.74,0.0,-0.95817,5e-05,3.96811]
[1777429633382,44.65,76464.37,0.0,-0.95818,5e-05,3.96805]
[1777429638416,44.66,76464.1,0.0,-0.95817,5e-05,3.96834]
[1777429643452,44.66,76464.53,0.0,-0.95813,5e-05,3.97131]
[1777429648487,44.67,76464.39,0.0,-0.95812,5e-05,3.97201]
[1777429650500,44.67,76462.92,0.0,-0.95818,5e-05,3.96732]
[1777429655536,44.68,76463.22,0.0,-0.9582,5e-05,3.96511]
[1777429660571,44.68,76461.56,0.0,-0.95826,4e-05,3.96053]
[1777429661578,44.68,76462.92,0.0,-0.95819,5e-05,3.96555]
[1777429666613,44.69,76462.54,0.0,-0.95819,5e-05,3.96545]
[1777429667620,44.69,76461.39,0.0,-0.95824,4e-05,3.96166]
[1777429672664,44.69,76459.61,0.0,-0.95831,4e-05,3.95667]
[1777429677698,44.7,76460.41,0.0,-0.95825,4e-05,3.96076]
[1777429679713,44.7,76456.19,0.0,-0.95844,4e-05,3.94648]
[1777429682734,44.7,76459.98,0.0,-0.95825,4e-05,3.96057]
[1777429683741,44.7,76462.19,0.0,-0.95815,5e-05,3.96858]
[1777429686185,44.7,76462.5,0.0,-0.95813,5e-05,3.97015]
[1777429687940,44.71,76462.6,0.0,-0.95812,5e-05,3.97097]
[1777429693812,44.71,76461.43,0.0,-0.95816,5e-05,3.96827]
[1777429698847,44.71,76461.24,0.0,-0.95815,5e-05,3.9688]
[1777429703881,44.72,76461.49,0.0,-0.95812,5e-05,3.97086]
[1777429705896,44.72,76460.17,0.0,-0.95818,5e-05,3.9667]
[1777429706903,44.72,76458.87,0.0,-0.95823,4e-05,3.96238]
[1777429709924,44.72,76457.06,0.0,-0.9583,4e-05,3.95678]
[1777429711938,44.73,76459.38,0.0,-0.95824,4e-05,3.9609]
[1777429716972,44.73,76459.44,0.0,-0.95822,4e-05,3.96234]
[1777429725029,44.74,76458.44,0.0,-0.95824,4e-05,3.96082]
[1777429730064,44.74,76458.01,0.0,-0.95824,4e-05,3.96056]
[1777429735099,44.75,76457.94,0.0,-0.95823,4e-05,3.96156]
[1777429736106,44.75,76456.64,0.0,-0.95828,4e-05,3.95725]
[1777429738120,44.75,76455.38,0.0,-0.95833,4e-05,3.95336]
[1777429741142,44.75,76454.12,0.0,-0.95838,4e-05,3.94975]
[1777429743156,44.76,76457.2,0.0,-0.95823,4e-05,3.96107]
[1777429744163,44.76,76456.03,0.0,-0.95828,4e-05,3.95723]
[1777429748191,44.76,76457.58,0.0,-0.9582,4e-05,3.9637]
[1777429753227,44.77,76458.15,0.0,-0.95816,4e-05,3.96695]
[1777429755239,44.77,76459.34,0.0,-0.9581,5e-05,3.97161]
[1777429759268,44.77,76455.29,0.0,-0.95827,4e-05,3.95837]
[1777429763295,44.77,76452.55,0.0,-0.95838,4e-05,3.94983]
[1777429765066,44.78,76453.02,0.0,-0.95835,4e-05,3.95175]
[1777429770344,44.78,76451.51,0.0,-0.9584,4e-05,3.9481]
[1777429771896,44.78,76451.51,0.0,-0.9584,4e-05,3.9481]
[1777429772216,44.78,76451.75,0.0,-0.95842,4e-05,3.94499]
[1777429772358,44.78,76444.73,0.0,-0.95874,4e-05,3.92052]
[1777429773231,44.78,76444.73,0.0,-0.95874,4e-05,3.92052]
[1777429773256,44.78,76444.73,0.0,-0.95874,4e-05,3.92052]
[1777429773366,44.78,76443.02,0.0,-0.95881,4e-05,3.9149]
[1777429776387,44.79,76447.72,0.0,-0.95859,4e-05,3.93223]
[1777429777067,44.79,76447.72,0.0,-0.95859,4e-05,3.93223]
[1777429782429,44.8,76447.38,0.0,-0.95858,4e-05,3.93287]
[1777429783070,44.8,76447.38,0.0,-0.95858,4e-05,3.93287]
[1777429785450,44.8,76445.78,0.0,-0.95864,4e-05,3.9282]
[1777429790489,44.8,76446.94,0.0,-0.95857,4e-05,3.93378]
[1777429795264,44.81,76447.41,0.0,-0.95853,4e-05,3.93662]
[1777429801295,44.81,76447.39,0.0,-0.95852,4e-05,3.93744]
[1777429803537,44.82,76448.26,0.0,-0.95846,4e-05,3.94194]
[1777429806601,44.82,76446.38,0.0,-0.95853,4e-05,3.93653]
[1777429807607,44.82,76447.59,0.0,-0.95847,4e-05,3.94103]
[1777429809622,44.82,76450.81,0.0,-0.95832,4e-05,3.95285]
[1777429810629,44.83,76452.7,0.0,-0.95823,4e-05,3.95974]
[1777429812643,44.83,76454.02,0.0,-0.95816,4e-05,3.96513]
[1777429813289,44.83,76454.02,0.0,-0.95816,4e-05,3.96513]
[1777429819436,44.83,76453.42,0.0,-0.95817,4e-05,3.96452]
[1777429819503,44.83,76453.42,0.0,-0.95817,4e-05,3.96452]
[1777429819704,44.83,76453.42,0.0,-0.95817,4e-05,3.96452]
[1777429819720,44.83,76437.65,0.0,-0.95887,4e-05,3.90958]
[1777429820066,44.83,76437.65,0.0,-0.95887,4e-05,3.90958]
[1777429820990,44.83,76437.65,0.0,-0.95887,4e-05,3.90958]
[1777429820704,44.83,76411.06,0.0,-0.96004,4e-05,3.81811]
[1777429821715,44.84,76406.49,0.0,-0.96023,4e-05,3.80326]
[1777429823406,44.84,76407.1,0.0,-0.9602,4e-05,3.80525]
[1777429826746,44.84,76409.02,0.0,-0.96012,4e-05,3.81142]
[1777429829538,44.83,76409.1,0.0,-0.96012,4e-05,3.8115]
[1777429829636,44.83,76409.1,0.0,-0.96012,4e-05,3.8115]
[1777429829767,44.83,76413.48,0.0,-0.95993,4e-05,3.82635]
[1777429830774,44.83,76415.69,0.0,-0.95984,4e-05,3.8338]
[1777429831540,44.83,76415.69,0.0,-0.95984,4e-05,3.8338]
[1777429832788,44.83,76417.39,0.0,-0.95981,4e-05,3.8349]
[1777429833543,44.83,76417.39,0.0,-0.95981,4e-05,3.8349]
[1777429835809,44.83,76412.8,0.0,-0.96002,4e-05,3.81878]
[1777429836815,44.83,76408.56,0.0,-0.9602,4e-05,3.80417]
[1777429837462,44.83,76408.56,0.0,-0.9602,4e-05,3.80417]
[1777429838834,44.83,76404.96,0.0,-0.96036,4e-05,3.79171]
[1777429839841,44.83,76403.55,0.0,-0.96042,4e-05,3.78682]
[1777429840296,44.83,76403.55,0.0,-0.96042,4e-05,3.78682]
[1777429840397,44.83,76403.55,0.0,-0.96042,4e-05,3.78682]
[1777429840518,44.83,76403.55,0.0,-0.96042,4e-05,3.78682]
[1777429840626,44.83,76403.55,0.0,-0.96042,4e-05,3.78682]
[1777429840799,44.83,76403.55,0.0,-0.96042,4e-05,3.78682]
[1777429841020,44.83,76403.55,0.0,-0.96042,4e-05,3.78682]
[1777429840850,44.83,76398.35,0.0,-0.96065,4e-05,3.76911]
[1777429841858,44.83,76395.21,0.0,-0.96078,4e-05,3.75843]
[1777429843452,44.83,76395.52,0.0,-0.96077,4e-05,3.75943]
[1777429843873,44.83,76393.6,0.0,-0.96085,4e-05,3.75292]
[1777429845888,44.83,76392.3,0.0,-0.96091,4e-05,3.7485]
[1777429847902,44.83,76394.84,0.0,-0.9608,4e-05,3.75705]
[1777429849856,44.83,76394.87,0.0,-0.9608,4e-05,3.75715]
[1777429849916,44.83,76390.34,0.0,-0.96099,4e-05,3.74185]
[1777429850390,44.83,76390.34,0.0,-0.96099,4e-05,3.74185]
[1777429853384,44.83,76389.49,0.0,-0.96103,4e-05,3.73898]
[1777429854001,44.83,76389.49,0.0,-0.96103,4e-05,3.73898]
[1777429854951,44.83,76391.94,0.0,-0.96092,4e-05,3.74725]
[1777429855476,44.83,76391.94,0.0,-0.96092,4e-05,3.74725]
[1777429860514,44.83,76392.83,0.0,-0.96089,4e-05,3.75023]
[1777429860943,44.83,76392.83,0.0,-0.96089,4e-05,3.75023]
[1777429860993,44.83,76394.31,0.0,-0.96082,4e-05,3.75522]
[1777429861945,44.83,76394.31,0.0,-0.96082,4e-05,3.75522]
[1777429862000,44.83,76395.61,0.0,-0.96077,4e-05,3.75961]
[1777429863007,44.83,76398.0,0.0,-0.96067,4e-05,3.76765]
[1777429865563,44.83,76398.04,0.0,-0.96066,4e-05,3.76771]
[1777429865952,44.83,76398.04,0.0,-0.96066,4e-05,3.76771]
[1777429867035,44.83,76401.74,0.0,-0.96051,4e-05,3.78016]
[1777429867417,44.83,76401.74,0.0,-0.96051,4e-05,3.78016]
[1777429867958,44.83,76401.74,0.0,-0.96051,4e-05,3.78016]
[1777429871084,44.83,76402.5,0.0,-0.96048,4e-05,3.78252]
[1777429873961,44.83,76403.53,0.0,-0.96043,4e-05,3.78596]
[1777429874683,44.83,76402.6,0.0,-0.96048,4e-05,3.78268]
[1777429874706,44.83,76402.6,0.0,-0.96048,4e-05,3.78268]
[1777429874901,44.83,76402.6,0.0,-0.96048,4e-05,3.78268]
[1777429874978,44.83,76403.52,0.0,-0.96044,4e-05,3.7858]
[1777429876099,44.83,76405.09,0.0,-0.96037,4e-05,3.791]
[1777429877536,44.83,76405.09,0.0,-0.96037,4e-05,3.791]
[1777429883148,44.82,76404.55,0.0,-0.9604,4e-05,3.78867]
[1777429885645,44.82,76404.48,0.0,-0.9604,4e-05,3.78836]
[1777429891737,44.82,76404.23,0.0,-0.96042,4e-05,3.78708]
[1777429897246,44.82,76404.64,0.0,-0.96045,4e-05,3.78354]
[1777429902281,44.82,76404.56,0.0,-0.96046,4e-05,3.7829]
[1777429906309,44.82,76407.92,0.0,-0.96032,4e-05,3.79403]
[1777429909672,44.82,76408.02,0.0,-0.96032,4e-05,3.79418]
[1777429910070,44.82,76408.02,0.0,-0.96032,4e-05,3.79418]
[1777429910599,44.82,76400.74,0.0,-0.96063,4e-05,3.76929]
[1777429911343,44.82,76398.64,0.0,-0.96072,4e-05,3.76213]
[1777429912351,44.82,76399.8,0.0,-0.96067,4e-05,3.76601]
[1777429913658,44.82,76399.8,0.0,-0.96067,4e-05,3.76601]
[1777429915371,44.81,76398.16,0.0,-0.96075,4e-05,3.76031]
[1777429920406,44.81,76398.45,0.0,-0.96074,4e-05,3.76108]
[1777429921792,44.81,76398.45,0.0,-0.96074,4e-05,3.76108]
[1777429921887,44.81,76397.79,0.0,-0.96076,4e-05,3.7588]
[1777429923428,44.81,76401.78,0.0,-0.9606,4e-05,3.77222]
[1777429925442,44.81,76400.49,0.0,-0.96065,4e-05,3.76773]
[1777429930477,44.81,76400.99,0.0,-0.96063,4e-05,3.76912]
[1777429931775,44.81,76400.99,0.0,-0.96063,4e-05,3.76912]
[1777429931836,44.81,76400.99,0.0,-0.96063,4e-05,3.76912]
[1777429931877,44.81,76407.82,0.0,-0.96034,4e-05,3.79223]
[1777429932491,44.81,76409.82,0.0,-0.96026,4e-05,3.79894]
[1777429934167,44.81,76409.69,0.0,-0.96026,4e-05,3.79839]
[1777429935787,44.81,76409.78,0.0,-0.96026,4e-05,3.79859]
[1777429937923,44.81,76410.81,0.0,-0.96022,4e-05,3.80188]
[1777429939785,44.81,76410.9,0.0,-0.96022,4e-05,3.80196]
[1777429945582,44.81,76414.57,0.0,-0.96007,4e-05,3.81369]
[1777429949611,44.8,76413.39,0.0,-0.96013,4e-05,3.80914]
[1777429951625,44.8,76409.53,0.0,-0.96034,4e-05,3.79132]
[1777429952305,44.8,76409.53,0.0,-0.96034,4e-05,3.79132]
[1777429957667,44.8,76409.01,0.0,-0.96037,4e-05,3.78898]
[1777429958431,44.8,76409.01,0.0,-0.96037,4e-05,3.78898]
[1777429958673,44.8,76411.53,0.0,-0.96026,4e-05,3.79746]
[1777429961695,44.8,76412.66,0.0,-0.96022,4e-05,3.80097]
[1777429964423,44.8,76412.93,0.0,-0.96021,4e-05,3.80167]
[1777429969750,44.8,76413.68,0.0,-0.96019,4e-05,3.80352]
[1777429972772,44.79,76416.33,0.0,-0.96008,4e-05,3.81221]
[1777429973778,44.79,76414.8,0.0,-0.96014,4e-05,3.80685]
[1777429978814,44.79,76414.52,0.0,-0.96016,4e-05,3.80528]
[1777429982696,44.79,76414.67,0.0,-0.96016,4e-05,3.80543]
[1777429987877,44.79,76413.95,0.0,-0.9602,4e-05,3.80227]
[1777429992912,44.79,76414.62,0.0,-0.96018,4e-05,3.80398]
[1777429994882,44.79,76414.33,0.0,-0.9602,4e-05,3.80288]
[1777429999961,44.78,76414.74,0.0,-0.96019,4e-05,3.8036]
[1777430002982,44.78,76417.12,0.0,-0.96009,4e-05,3.81137]
[1777430003989,44.78,76418.62,0.0,-0.96002,4e-05,3.81638]
[1777430009083,44.78,76418.53,0.0,-0.96003,4e-05,3.81555]
[1777430013188,44.78,76418.64,0.0,-0.96008,4e-05,3.81109]
[1777430013052,44.78,76420.27,0.0,-0.96001,4e-05,3.81641]
[1777430018087,44.77,76420.95,0.0,-0.95999,4e-05,3.81807]
[1777430021179,44.77,76420.05,0.0,-0.96003,4e-05,3.81472]
[1777430025348,44.77,76421.09,0.0,-0.96,4e-05,3.8176]
[1777430030174,44.77,76419.77,0.0,-0.96006,4e-05,3.81229]
[1777430035209,44.76,76419.66,0.0,-0.96008,4e-05,3.81127]
[1777430036183,44.76,76419.66,0.0,-0.96008,4e-05,3.81127]
[1777430037385,44.76,76419.69,0.0,-0.96008,4e-05,3.81113]
[1777430043266,44.76,76420.0,0.0,-0.96007,4e-05,3.81144]
[1777430048300,44.76,76420.92,0.0,-0.96004,4e-05,3.81396]
[1777430051181,44.76,76422.04,0.0,-0.96,4e-05,3.81766]
[1777430054342,44.76,76420.79,0.0,-0.96006,4e-05,3.81272]
[1777430055512,44.76,76420.79,0.0,-0.96006,4e-05,3.81272]
[1777430056159,44.76,76420.79,0.0,-0.96006,4e-05,3.81272]
[1777430061691,44.75,76421.05,0.0,-0.96006,4e-05,3.81286]
[1777430064411,44.75,76425.05,0.0,-0.95989,4e-05,3.82602]
[1777430068287,44.75,76425.42,0.0,-0.95988,4e-05,3.82684]
[1777430071461,44.75,76427.62,0.0,-0.95983,4e-05,3.82934]
[1777430076496,44.74,76428.24,0.0,-0.95982,4e-05,3.83069]
[1777430081531,44.74,76428.31,0.0,-0.95982,4e-05,3.83017]
[1777430082624,44.74,76428.31,0.0,-0.95982,4e-05,3.83017]
[1777430084550,44.74,76427.81,0.0,-0.95985,4e-05,3.82816]
[1777430085747,44.74,76427.81,0.0,-0.95985,4e-05,3.82802]
[1777430092608,44.74,76428.42,0.0,-0.95984,4e-05,3.82897]
[1777430099658,44.73,76428.35,0.0,-0.95986,4e-05,3.82777]
[1777430102679,44.73,76426.66,0.0,-0.95993,4e-05,3.82159]
[1777430103696,44.73,76426.66,0.0,-0.95993,4e-05,3.82159]
[1777430104692,44.73,76424.03,0.0,-0.96005,4e-05,3.81236]
[1777430105700,44.73,76420.94,0.0,-0.96019,4e-05,3.80169]
[1777430109752,44.73,76421.21,0.0,-0.96018,4e-05,3.80236]
[1777430109803,44.73,76421.21,0.0,-0.96018,4e-05,3.80236]
[1777430115770,44.73,76421.83,0.0,-0.96016,4e-05,3.80387]
[1777430119441,44.72,76421.84,0.0,-0.96016,4e-05,3.80364]
[1777430121879,44.72,76421.67,0.0,-0.96017,4e-05,3.80289]
[1777430125865,44.72,76422.99,0.0,-0.96012,4e-05,3.80697]
[1777430126868,44.72,76427.18,0.0,-0.95994,4e-05,3.82122]
[1777430127776,44.72,76427.18,0.0,-0.95994,4e-05,3.82122]
[1777430127934,44.72,76427.18,0.0,-0.95994,4e-05,3.82122]
[1777430127947,44.72,76427.14,0.0,-0.95994,4e-05,3.82096]
[1777430136938,44.72,76427.44,0.0,-0.95999,4e-05,3.8165]
[1777430141973,44.72,76427.77,0.0,-0.95998,4e-05,3.81707]
[1777430142980,44.72,76429.22,0.0,-0.95992,4e-05,3.82192]
[1777430148015,44.71,76429.05,0.0,-0.95993,4e-05,3.82073]
[1777430151036,44.71,76427.83,0.0,-0.95999,4e-05,3.81619]
[1777430152357,44.71,76427.83,0.0,-0.95999,4e-05,3.81619]
[1777430154056,44.71,76425.88,0.0,-0.96008,4e-05,3.80919]
[1777430155288,44.71,76425.88,0.0,-0.96008,4e-05,3.80919]
[1777430155328,44.71,76425.82,0.0,-0.96008,4e-05,3.80889]
[1777430156070,44.71,76419.54,0.0,-0.96036,4e-05,3.78736]
[1777430157077,44.71,76416.28,0.0,-0.9605,4e-05,3.7762]
[1777430158434,44.71,76417.08,0.0,-0.96046,4e-05,3.77888]
[1777430158518,44.71,76417.08,0.0,-0.96046,4e-05,3.77888]
[1777430159532,44.71,76417.26,0.0,-0.96046,4e-05,3.77944]
[1777430160099,44.71,76419.23,0.0,-0.96037,4e-05,3.7861]
[1777430162113,44.71,76420.57,0.0,-0.96032,4e-05,3.79055]
[1777430164464,44.71,76419.57,0.0,-0.96036,4e-05,3.78701]
[1777430170169,44.71,76419.57,0.0,-0.96037,4e-05,3.78665]
[1777430170509,44.71,76419.57,0.0,-0.96037,4e-05,3.78665]
[1777430171176,44.71,76417.96,0.0,-0.96044,4e-05,3.78111]
[1777430175900,44.71,76418.68,0.0,-0.96041,4e-05,3.78334]
[1777430177857,44.71,76417.75,0.0,-0.96045,4e-05,3.78007]
[1777430180239,44.7,76421.3,0.0,-0.9603,4e-05,3.792]
[1777430181246,44.7,76422.44,0.0,-0.96025,4e-05,3.79583]
[1777430182603,44.7,76421.78,0.0,-0.96028,4e-05,3.79351]
[1777430186181,44.7,76422.38,0.0,-0.96026,4e-05,3.79533]
[1777430188294,44.7,76424.63,0.0,-0.96016,4e-05,3.80279]
[1777430189606,44.7,76425.55,0.0,-0.96012,4e-05,3.80577]
[1777430194337,44.7,76428.29,0.0,-0.96005,4e-05,3.81025]
[1777430195343,44.7,76431.08,0.0,-0.95993,4e-05,3.81971]
[1777430200379,44.7,76431.12,0.0,-0.95994,4e-05,3.81926]
[1777430202393,44.7,76433.13,0.0,-0.95985,4e-05,3.82593]
[1777430208342,44.69,76433.1,0.0,-0.95986,4e-05,3.82532]
[1777430213470,44.69,76432.41,0.0,-0.9599,4e-05,3.82209]
[1777430216206,44.69,76432.42,0.0,-0.9599,4e-05,3.82201]
[1777430217565,44.69,76432.43,0.0,-0.95991,4e-05,3.82182]
[1777430217685,44.69,76432.43,0.0,-0.95991,4e-05,3.82182]
[1777430217786,44.69,76430.2,0.0,-0.96001,4e-05,3.81406]
[1777430218713,44.69,76430.2,0.0,-0.96001,4e-05,3.81406]
[1777430218767,44.69,76430.2,0.0,-0.96001,4e-05,3.81406]
[1777430218826,44.69,76428.88,0.0,-0.96006,4e-05,3.80944]
[1777430219512,44.69,76430.18,0.0,-0.96001,4e-05,3.8138]
[1777430224549,44.69,76430.03,0.0,-0.96002,4e-05,3.81279]
[1777430229584,44.69,76428.71,0.0,-0.96009,4e-05,3.80779]
[1777430230816,44.69,76428.71,0.0,-0.96009,4e-05,3.80779]
[1777430233820,44.68,76430.13,0.0,-0.96003,4e-05,3.81239]
[1777430234619,44.68,76427.57,0.0,-0.96014,4e-05,3.80344]
[1777430237640,44.68,76426.34,0.0,-0.9602,4e-05,3.79901]
[1777430239783,44.68,76425.49,0.0,-0.96024,4e-05,3.79604]
[1777430239844,44.68,76425.49,0.0,-0.96024,4e-05,3.79604]
[1777430240661,44.68,76423.7,0.0,-0.96031,4e-05,3.7898]
[1777430242805,44.68,76423.41,0.0,-0.96033,4e-05,3.78875]
[1777430246182,44.68,76423.1,0.0,-0.96034,4e-05,3.78754]
[1777430248833,44.68,76423.19,0.0,-0.96034,4e-05,3.7877]
[1777430250540,44.68,76422.96,0.0,-0.96035,4e-05,3.78682]
[1777430250731,44.68,76425.74,0.0,-0.96023,4e-05,3.79626]
[1777430251737,44.68,76431.54,0.0,-0.96002,4e-05,3.81159]
[1777430254880,44.68,76431.24,0.0,-0.96004,4e-05,3.81039]
[1777430254894,44.68,76429.73,0.0,-0.96011,4e-05,3.80513]
[1777430256773,44.68,76430.91,0.0,-0.96006,4e-05,3.80901]
[1777430260802,44.68,76429.62,0.0,-0.96012,4e-05,3.80429]
[1777430266186,44.68,76429.7,0.0,-0.96012,4e-05,3.80425]
[1777430271533,44.67,76429.64,0.0,-0.96013,4e-05,3.80366]
[1777430271550,44.67,76429.64,0.0,-0.96013,4e-05,3.80366]
[1777430272048,44.67,76429.64,0.0,-0.96013,4e-05,3.80366]
[1777430273247,44.67,76429.68,0.0,-0.96013,4e-05,3.80365]
[1777430273348,44.67,76428.38,0.0,-0.96018,4e-05,3.79913]
[1777430274900,44.67,76429.72,0.0,-0.96013,4e-05,3.80357]
[1777430279934,44.67,76429.49,0.0,-0.96014,4e-05,3.80242]
[1777430281187,44.67,76429.49,0.0,-0.96014,4e-05,3.80242]
[1777430284094,44.67,76430.01,0.0,-0.96012,4e-05,3.80398]
[1777430291011,44.67,76430.4,0.0,-0.96011,4e-05,3.80473]
[1777430294032,44.67,76428.95,0.0,-0.96018,4e-05,3.79955]
[1777430295039,44.67,76425.47,0.0,-0.96033,4e-05,3.7876]
[1777430296341,44.67,76425.47,0.0,-0.96033,4e-05,3.7876]
[1777430296369,44.67,76423.51,0.0,-0.96042,4e-05,3.78088]
[1777430297699,44.67,76422.94,0.0,-0.96044,4e-05,3.7789]
[1777430298402,44.67,76422.94,0.0,-0.96044,4e-05,3.7789]
[1777430299068,44.67,76421.65,0.0,-0.9605,4e-05,3.77446]
[1777430301082,44.67,76426.5,0.0,-0.96029,4e-05,3.79095]
[1777430302443,44.67,76426.5,0.0,-0.96029,4e-05,3.79095]
[1777430302089,44.67,76427.68,0.0,-0.96024,4e-05,3.79493]
[1777430307123,44.67,76427.36,0.0,-0.96025,4e-05,3.79357]
[1777430312288,44.67,76427.06,0.0,-0.96031,4e-05,3.78791]
[1777430312369,44.66,76425.65,0.0,-0.96037,4e-05,3.78305]
[1777430313166,44.66,76422.47,0.0,-0.96051,4e-05,3.77219]
[1777430314497,44.66,76422.47,0.0,-0.96051,4e-05,3.77219]
[1777430317194,44.66,76423.89,0.0,-0.96045,4e-05,3.77697]
[1777430318201,44.66,76427.39,0.0,-0.9603,4e-05,3.78889]
[1777430320569,44.66,76428.15,0.0,-0.96027,4e-05,3.79139]
[1777430321222,44.66,76426.91,0.0,-0.96032,4e-05,3.78711]
[1777430322229,44.66,76425.33,0.0,-0.96039,4e-05,3.78169]
[1777430326739,44.66,76424.98,0.0,-0.96041,4e-05,3.78037]
[1777430331292,44.66,76423.77,0.0,-0.96046,4e-05,3.7761]
[1777430332758,44.66,76423.85,0.0,-0.96046,4e-05,3.77634]
[1777430335320,44.66,76425.26,0.0,-0.9604,4e-05,3.78108]
[1777430338097,44.66,76424.36,0.0,-0.96044,4e-05,3.77796]
[1777430338798,44.66,76423.76,0.0,-0.96047,4e-05,3.77588]
[1777430339422,44.66,76423.76,0.0,-0.96047,4e-05,3.77588]
[1777430342369,44.66,76427.05,0.0,-0.96032,4e-05,3.78701]
[1777430344382,44.66,76425.12,0.0,-0.96041,4e-05,3.78036]
[1777430344931,44.66,76425.12,0.0,-0.96041,4e-05,3.78036]
[1777430350424,44.66,76424.64,0.0,-0.96043,4e-05,3.77854]
[1777430350933,44.66,76424.64,0.0,-0.96043,4e-05,3.77854]
[1777430354453,44.66,76426.04,0.0,-0.96037,4e-05,3.7832]
[1777430357019,44.66,76426.47,0.0,-0.96036,4e-05,3.78457]
[1777430362509,44.66,76428.51,0.0,-0.96027,4e-05,3.79128]
[1777430368551,44.66,76428.23,0.0,-0.96029,4e-05,3.79007]
[1777430373590,44.66,76427.9,0.0,-0.96035,4e-05,3.78432]
[1777430378625,44.66,76428.23,0.0,-0.96033,4e-05,3.78529]
[1777430383660,44.66,76427.99,0.0,-0.96035,4e-05,3.78432]
[1777430387906,44.66,76427.01,0.0,-0.96039,4e-05,3.7809]
[1777430393729,44.66,76426.95,0.0,-0.96039,4e-05,3.78053]
[1777430398764,44.65,76426.85,0.0,-0.9604,4e-05,3.78009]
[1777430403914,44.65,76426.64,0.0,-0.96041,4e-05,3.7793]
[1777430404946,44.65,76422.51,0.0,-0.96059,4e-05,3.7652]
[1777430406213,44.65,76422.51,0.0,-0.96059,4e-05,3.7652]
[1777430409008,44.65,76422.86,0.0,-0.96057,4e-05,3.7664]
[1777430416276,44.65,76423.22,0.0,-0.96056,4e-05,3.76762]
[1777430418412,44.65,76423.23,0.0,-0.96056,4e-05,3.76764]
[1777430420919,44.65,76425.04,0.0,-0.96048,4e-05,3.77379]
[1777430424611,44.65,76424.82,0.0,-0.96049,4e-05,3.77301]
[1777430433003,44.65,76425.47,0.0,-0.96051,4e-05,3.77062]
[1777430438038,44.65,76426.87,0.0,-0.96045,4e-05,3.77531]
[1777430443073,44.65,76426.5,0.0,-0.96046,4e-05,3.77395]
[1777430448108,44.65,76426.75,0.0,-0.96046,4e-05,3.77471]
[1777430453143,44.65,76426.19,0.0,-0.96048,4e-05,3.77271]
[1777430456292,44.65,76426.27,0.0,-0.96048,4e-05,3.77295]
[1777430461036,44.65,76427.2,0.0,-0.96044,4e-05,3.77604]
[1777430462206,44.65,76435.92,0.0,-0.96006,4e-05,3.80579]
[1777430463213,44.65,76437.74,0.0,-0.95998,4e-05,3.81195]
[1777430468248,44.65,76437.61,0.0,-0.95999,4e-05,3.81113]
[1777430469255,44.65,76439.76,0.0,-0.9599,4e-05,3.81843]
[1777430475297,44.65,76440.56,0.0,-0.95987,4e-05,3.82066]
[1777430478318,44.65,76437.21,0.0,-0.96002,4e-05,3.80891]
[1777430479325,44.65,76435.94,0.0,-0.96008,4e-05,3.80449]
[1777430484360,44.65,76435.69,0.0,-0.96009,4e-05,3.80335]
[1777430486374,44.65,76434.28,0.0,-0.96015,4e-05,3.79842]
[1777430491409,44.64,76434.01,0.0,-0.96021,4e-05,3.79284]
[1777430494430,44.64,76430.1,0.0,-0.96038,4e-05,3.77938]
[1777430497452,44.64,76432.06,0.0,-0.9603,4e-05,3.78603]
[1777430503494,44.64,76431.27,0.0,-0.96034,4e-05,3.78319]
[1777430508528,44.64,76431.13,0.0,-0.96034,4e-05,3.78261]
[1777430511203,44.64,76432.11,0.0,-0.9603,4e-05,3.78592]
[1777430511356,44.64,76432.11,0.0,-0.9603,4e-05,3.78592]
[1777430518599,44.64,76431.9,0.0,-0.96031,4e-05,3.785]
[1777430524641,44.64,76430.64,0.0,-0.96037,4e-05,3.7805]
[1777430529676,44.64,76430.68,0.0,-0.96037,4e-05,3.78052]
[1777430535720,44.64,76431.16,0.0,-0.96035,4e-05,3.78203]
[1777430536187,44.64,76431.16,0.0,-0.96035,4e-05,3.78203]
[1777430537733,44.64,76433.15,0.0,-0.96026,4e-05,3.78877]
[1777430539088,44.64,76433.06,0.0,-0.96027,4e-05,3.78843]
[1777430544089,44.64,76432.81,0.0,-0.96028,4e-05,3.78743]
[1777430545790,44.64,76434.06,0.0,-0.96023,4e-05,3.79159]
[1777430551176,44.64,76434.04,0.0,-0.96023,4e-05,3.79139]
[1777430551215,44.64,76434.04,0.0,-0.96023,4e-05,3.79139]
[1777430551239,44.64,76434.04,0.0,-0.96023,4e-05,3.79139]
[1777430556299,44.64,76433.17,0.0,-0.96032,4e-05,3.78375]
[1777430562526,44.64,76433.09,0.0,-0.96032,4e-05,3.78337]
[1777430568951,44.64,76432.9,0.0,-0.96033,4e-05,3.78235]
[1777430573985,44.64,76433.35,0.0,-0.96032,4e-05,3.78373]
[1777430580028,44.63,76432.5,0.0,-0.96035,4e-05,3.78064]
[1777430585063,44.63,76432.54,0.0,-0.96035,4e-05,3.78065]
[1777430590097,44.63,76432.98,0.0,-0.96034,4e-05,3.78202]
[1777430599161,44.63,76432.52,0.0,-0.96036,4e-05,3.78023]
[1777430604196,44.63,76432.77,0.0,-0.96035,4e-05,3.78098]
[1777430611245,44.63,76432.79,0.0,-0.9604,4e-05,3.77646]
[1777430618293,44.63,76433.07,0.0,-0.96038,4e-05,3.77732]
[1777430623329,44.63,76433.0,0.0,-0.96039,4e-05,3.77701]
[1777430628363,44.63,76433.4,0.0,-0.96037,4e-05,3.77832]
[1777430632391,44.63,76440.32,0.0,-0.96007,4e-05,3.80192]
[1777430636420,44.63,76440.97,0.0,-0.96005,4e-05,3.80393]
[1777430641455,44.63,76441.44,0.0,-0.96003,4e-05,3.80525]
[1777430647497,44.63,76441.51,0.0,-0.96003,4e-05,3.80515]
[1777430649511,44.63,76442.94,0.0,-0.95997,4e-05,3.80993]
[1777430654546,44.63,76442.8,0.0,-0.95998,4e-05,3.80914]
[1777430657567,44.63,76441.4,0.0,-0.96004,4e-05,3.80417]
[1777430662602,44.62,76441.74,0.0,-0.96003,4e-05,3.80507]
[1777430668645,44.62,76441.54,0.0,-0.96004,4e-05,3.80409]
[1777430673681,44.62,76441.07,0.0,-0.96011,4e-05,3.7978]
[1777430675696,44.62,76442.41,0.0,-0.96005,4e-05,3.80231]
[1777430680731,44.62,76442.87,0.0,-0.96004,4e-05,3.80368]
[1777430685766,44.62,76442.75,0.0,-0.96004,4e-05,3.80305]
[1777430690801,44.62,76442.68,0.0,-0.96005,4e-05,3.8026]
[1777430694149,44.62,76442.17,0.0,-0.96007,4e-05,3.80069]
[1777430694417,44.62,76442.17,0.0,-0.96007,4e-05,3.80069]
[1777430694817,44.62,76442.17,0.0,-0.96007,4e-05,3.80069]
[1777430694871,44.62,76423.32,0.0,-0.96089,4e-05,3.73642]
[1777430695836,44.62,76417.63,0.0,-0.96113,4e-05,3.71724]
[1777430696843,44.62,76418.91,0.0,-0.96108,4e-05,3.72166]
[1777430700871,44.62,76417.02,0.0,-0.96115,4e-05,3.71564]
[1777430701524,44.62,76417.02,0.0,-0.96115,4e-05,3.71564]
[1777430703892,44.62,76418.84,0.0,-0.96107,4e-05,3.72208]
[1777430707683,44.62,76418.75,0.0,-0.96107,4e-05,3.72202]
[1777430713824,44.62,76418.1,0.0,-0.9611,4e-05,3.72024]
[1777430713875,44.62,76419.25,0.0,-0.96104,4e-05,3.72428]
[1777430713961,44.62,76417.95,0.0,-0.9611,4e-05,3.71989]
[1777430719078,44.63,76417.92,0.0,-0.9611,4e-05,3.72009]
[1777430721013,44.63,76427.76,0.0,-0.96067,4e-05,3.75366]
[1777430722744,44.63,76427.76,0.0,-0.96067,4e-05,3.75366]
[1777430722836,44.63,76427.76,0.0,-0.96067,4e-05,3.75366]
[1777430722872,44.63,76428.71,0.0,-0.96063,4e-05,3.75693]
[1777430723028,44.63,76431.96,0.0,-0.96049,4e-05,3.76799]
[1777430724035,44.63,76435.92,0.0,-0.96032,4e-05,3.7815]
[1777430728063,44.63,76438.69,0.0,-0.9602,4e-05,3.79086]
[1777430731084,44.63,76440.7,0.0,-0.96016,4e-05,3.79317]
[1777430736119,44.63,76440.26,0.0,-0.96018,4e-05,3.79144]
[1777430741154,44.62,76441.47,0.0,-0.96013,4e-05,3.79535]
[1777430746189,44.62,76442.39,0.0,-0.96009,4e-05,3.79827]
[1777430750900,44.62,76442.29,0.0,-0.9601,4e-05,3.79777]
[1777430750985,44.62,76442.29,0.0,-0.9601,4e-05,3.79777]
[1777430751044,44.62,76442.29,0.0,-0.9601,4e-05,3.79777]
[1777430751224,44.62,76444.36,0.0,-0.96001,4e-05,3.80476]
[1777430753238,44.62,76446.86,0.0,-0.9599,4e-05,3.8132]
[1777430755252,44.62,76445.25,0.0,-0.95997,4e-05,3.80751]
[1777430760286,44.62,76447.68,0.0,-0.95987,4e-05,3.81548]
[1777430765321,44.62,76446.98,0.0,-0.95991,4e-05,3.81263]
[1777430766289,44.62,76446.98,0.0,-0.95991,4e-05,3.81263]
[1777430767415,44.62,76447.97,0.0,-0.95987,4e-05,3.81595]
[1777430767467,44.62,76447.04,0.0,-0.95991,4e-05,3.81266]
[1777430769783,44.62,76448.0,0.0,-0.95987,4e-05,3.81588]
[1777430773418,44.62,76447.33,0.0,-0.9599,4e-05,3.81322]
[1777430779543,44.61,76447.12,0.0,-0.95992,4e-05,3.81197]
[1777430779621,44.61,76449.66,0.0,-0.95981,4e-05,3.82061]
[1777430785555,44.61,76448.92,0.0,-0.95985,4e-05,3.81756]
[1777430786469,44.61,76445.37,0.0,-0.96,4e-05,3.80517]
[1777430788483,44.61,76442.76,0.0,-0.96012,4e-05,3.79607]
[1777430791612,44.61,76443.22,0.0,-0.9601,4e-05,3.79758]
[1777430795532,44.61,76441.71,0.0,-0.96022,4e-05,3.78761]
[1777430800566,44.61,76440.98,0.0,-0.96025,4e-05,3.78487]
[1777430805601,44.61,76440.65,0.0,-0.96027,4e-05,3.78353]
[1777430810637,44.61,76440.31,0.0,-0.96028,4e-05,3.78214]
[1777430811179,44.61,76440.31,0.0,-0.96028,4e-05,3.78214]
[1777430816062,44.61,76440.98,0.0,-0.96026,4e-05,3.78422]
[1777430821714,44.6,76442.69,0.0,-0.96019,4e-05,3.78981]
[1777430822721,44.6,76444.7,0.0,-0.9601,4e-05,3.79664]
[1777430827221,44.6,76445.31,0.0,-0.96008,4e-05,3.79853]
[1777430828763,44.6,76446.93,0.0,-0.96001,4e-05,3.80388]
[1777430830776,44.6,76448.37,0.0,-0.95995,4e-05,3.80866]
[1777430831182,44.6,76448.37,0.0,-0.95995,4e-05,3.80866]
[1777430832791,44.6,76450.68,0.0,-0.95985,4e-05,3.81642]
[1777430833161,44.6,76450.68,0.0,-0.95985,4e-05,3.81642]
[1777430838833,44.6,76451.8,0.0,-0.95981,4e-05,3.81968]
[1777430839277,44.6,76451.8,0.0,-0.95981,4e-05,3.81968]
[1777430841854,44.6,76449.97,0.0,-0.95989,4e-05,3.81308]
[1777430845243,44.6,76450.46,0.0,-0.95987,4e-05,3.81448]
[1777430850916,44.6,76450.21,0.0,-0.95989,4e-05,3.81306]
[1777430855951,44.59,76449.71,0.0,-0.95996,4e-05,3.80644]
[1777430857280,44.59,76449.65,0.0,-0.95997,4e-05,3.80615]
[1777430863313,44.59,76450.3,0.0,-0.95994,4e-05,3.80798]
[1777430869046,44.59,76450.22,0.0,-0.95996,4e-05,3.80706]
[1777430869412,44.59,76450.22,0.0,-0.95996,4e-05,3.80706]
[1777430871184,44.59,76449.87,0.0,-0.95997,4e-05,3.80578]
[1777430875402,44.59,76449.35,0.0,-0.96,4e-05,3.8036]
[1777430881130,44.59,76450.18,0.0,-0.95997,4e-05,3.80598]
[1777430882138,44.59,76451.35,0.0,-0.95992,4e-05,3.80992]
[1777430887173,44.58,76451.48,0.0,-0.95992,4e-05,3.80994]
[1777430892207,44.58,76451.59,0.0,-0.95992,4e-05,3.80989]
[1777430897242,44.58,76451.53,0.0,-0.95993,4e-05,3.80926]
[1777430904733,44.58,76451.49,0.0,-0.95993,4e-05,3.80877]
[1777430904741,44.58,76450.04,0.0,-0.96,4e-05,3.80354]
[1777430910334,44.58,76451.38,0.0,-0.95995,4e-05,3.80767]
[1777430915370,44.57,76451.2,0.0,-0.96,4e-05,3.8022]
[1777430921412,44.57,76452.16,0.0,-0.95997,4e-05,3.80505]
[1777430926447,44.57,76451.22,0.0,-0.96001,4e-05,3.80145]
[1777430928900,44.57,76451.0,0.0,-0.96002,4e-05,3.80062]
[1777430934502,44.57,76448.94,0.0,-0.96012,4e-05,3.79311]
[1777430939538,44.57,76449.19,0.0,-0.96011,4e-05,3.7937]
[1777430944573,44.57,76453.85,0.0,-0.95991,4e-05,3.80942]
[1777430946991,44.57,76453.89,0.0,-0.95991,4e-05,3.80947]
[1777430947025,44.57,76452.21,0.0,-0.95999,4e-05,3.80362]
[1777430951203,44.57,76452.43,0.0,-0.95998,4e-05,3.80408]
[1777430953019,44.57,76453.34,0.0,-0.95994,4e-05,3.80714]
[1777430958671,44.56,76452.32,0.0,-0.95999,4e-05,3.8031]
[1777430961295,44.56,76452.8,0.0,-0.95997,4e-05,3.80468]
[1777430965273,44.56,76453.35,0.0,-0.95995,4e-05,3.80628]
[1777430970755,44.56,76453.01,0.0,-0.95997,4e-05,3.80461]
[1777430972759,44.56,76453.32,0.0,-0.96001,4e-05,3.80114]
[1777430972768,44.56,76457.46,0.0,-0.95982,4e-05,3.81531]
[1777430973776,44.56,76469.09,0.0,-0.95931,4e-05,3.85541]
[1777430974782,44.56,76469.38,0.0,-0.9593,4e-05,3.85627]
[1777430980825,44.56,76468.92,0.0,-0.95933,4e-05,3.85375]
[1777430987874,44.55,76469.31,0.0,-0.95933,4e-05,3.85405]
[1777430996939,44.55,76469.99,0.0,-0.95932,4e-05,3.85501]
[1777431004995,44.54,76470.16,0.0,-0.95933,4e-05,3.85438]
[1777431012045,44.54,76470.1,0.0,-0.95934,4e-05,3.85311]
[1777431017080,44.54,76470.45,0.0,-0.95934,4e-05,3.85357]
[1777431022116,44.53,76470.37,0.0,-0.95935,4e-05,3.85255]
[1777431025136,44.53,76472.94,0.0,-0.95924,4e-05,3.86102]
[1777431026143,44.53,76476.43,0.0,-0.95908,4e-05,3.8736]
[1777431029761,44.54,76477.21,0.0,-0.95903,4e-05,3.87756]
[1777431029772,44.54,76477.21,0.0,-0.95903,4e-05,3.87756]
[1777431029813,44.54,76477.21,0.0,-0.95903,4e-05,3.87756]
[1777431032185,44.54,76479.48,0.0,-0.95896,4e-05,3.88216]
[1777431033192,44.54,76480.9,0.0,-0.95888,4e-05,3.88791]
[1777431035206,44.55,76482.09,0.0,-0.95882,4e-05,3.89284]
[1777431040244,44.55,76482.15,0.0,-0.95879,4e-05,3.89493]
[1777431046342,44.56,76483.88,0.0,-0.95868,4e-05,3.90319]
[1777431047297,44.56,76496.3,0.0,-0.95812,5e-05,3.94714]
[1777431048304,44.57,76500.38,0.0,-0.95793,5e-05,3.96182]
[1777431053358,44.57,76497.66,0.0,-0.95803,5e-05,3.95354]
[1777431054365,44.57,76489.3,0.0,-0.95841,5e-05,3.92442]
[1777431055372,44.57,76489.87,0.0,-0.95838,5e-05,3.92675]
[1777431061125,44.58,76490.19,0.0,-0.95835,5e-05,3.92918]
[1777431064858,44.58,76490.31,0.0,-0.95833,5e-05,3.93089]
[1777431064943,44.58,76491.46,0.0,-0.95827,5e-05,3.93525]
[1777431071484,44.59,76491.69,0.0,-0.95823,5e-05,3.93822]
[1777431077073,44.6,76492.41,0.0,-0.95818,5e-05,3.94198]
[1777431080546,44.6,76490.6,0.0,-0.95825,5e-05,3.9371]
[1777431082561,44.6,76495.31,0.0,-0.95802,5e-05,3.95428]
[1777431087596,44.61,76495.62,0.0,-0.95799,5e-05,3.95675]
[1777431088603,44.61,76497.99,0.0,-0.95788,5e-05,3.96538]
[1777431093638,44.61,76498.02,0.0,-0.95791,5e-05,3.96221]
[1777431098672,44.62,76498.8,0.0,-0.95785,5e-05,3.96626]
[1777431103707,44.62,76498.71,0.0,-0.95784,5e-05,3.96724]
[1777431105793,44.63,76499.1,0.0,-0.95782,5e-05,3.96888]
[1777431106729,44.63,76501.77,0.0,-0.95769,5e-05,3.97884]
[1777431111764,44.63,76502.03,0.0,-0.95766,5e-05,3.98099]
[1777431114784,44.63,76503.49,0.0,-0.95759,5e-05,3.98689]
[1777431117718,44.64,76504.24,0.0,-0.95755,5e-05,3.99001]
[1777431118813,44.64,76505.45,0.0,-0.95748,5e-05,3.99476]
[1777431119773,44.64,76505.45,0.0,-0.95748,5e-05,3.99476]
[1777431119820,44.64,76505.23,0.0,-0.95749,5e-05,3.99421]
[1777431125862,44.64,76505.29,0.0,-0.95747,5e-05,3.99577]
[1777431128884,44.65,76506.57,0.0,-0.9574,5e-05,4.00099]
[1777431130898,44.65,76503.89,0.0,-0.95752,5e-05,3.99193]
[1777431131457,44.65,76503.89,0.0,-0.95752,5e-05,3.99193]
[1777431131905,44.65,76501.97,0.0,-0.9576,5e-05,3.98537]
[1777431136939,44.65,76501.71,0.0,-0.9576,5e-05,3.98568]
[1777431140968,44.66,76499.09,0.0,-0.95771,5e-05,3.9774]
[1777431143631,44.66,76498.66,0.0,-0.95772,5e-05,3.97639]
[1777431145774,44.66,76499.14,0.0,-0.95769,5e-05,3.97861]
[1777431145879,44.66,76499.14,0.0,-0.95769,5e-05,3.97861]
[1777431146002,44.66,76499.53,0.0,-0.95767,5e-05,3.98024]
[1777431149706,44.66,76499.68,0.0,-0.95766,5e-05,3.98102]
[1777431151038,44.67,76496.99,0.0,-0.95782,5e-05,3.96793]
[1777431154059,44.67,76495.0,0.0,-0.9579,5e-05,3.96171]
[1777431156073,44.67,76493.37,0.0,-0.95796,5e-05,3.95652]
[1777431158087,44.67,76494.52,0.0,-0.9579,5e-05,3.96113]
[1777431161932,44.68,76494.27,0.0,-0.9579,5e-05,3.96107]
[1777431166324,44.68,76493.55,0.0,-0.95792,5e-05,3.95962]
[1777431168994,44.68,76493.25,0.0,-0.95793,5e-05,3.95938]
[1777431169164,44.68,76491.26,0.0,-0.95801,5e-05,3.95265]
[1777431170171,44.69,76489.57,0.0,-0.95809,5e-05,3.94698]
[1777431171681,44.69,76488.53,0.0,-0.95813,5e-05,3.9436]
[1777431172185,44.69,76482.99,0.0,-0.95838,5e-05,3.92447]
[1777431173192,44.69,76481.27,0.0,-0.95845,5e-05,3.91875]
[1777431173680,44.69,76481.27,0.0,-0.95845,5e-05,3.91875]
[1777431175206,44.69,76479.19,0.0,-0.95853,5e-05,3.91214]
[1777431176778,44.69,76479.42,0.0,-0.95852,5e-05,3.91329]
[1777431177220,44.69,76474.64,0.0,-0.95873,4e-05,3.89695]
[1777431178227,44.69,76473.33,0.0,-0.95879,4e-05,3.89215]
[1777431179234,44.69,76472.1,0.0,-0.95885,4e-05,3.88765]
[1777431183755,44.69,76472.11,0.0,-0.95886,4e-05,3.88686]
[1777431184414,44.69,76472.11,0.0,-0.95886,4e-05,3.88686]
[1777431184270,44.69,76480.51,0.0,-0.95849,5e-05,3.91595]
[1777431185277,44.69,76481.88,0.0,-0.95842,5e-05,3.92113]
[1777431186336,44.69,76481.88,0.0,-0.95842,5e-05,3.92113]
[1777431186390,44.69,76481.88,0.0,-0.95842,5e-05,3.92113]
[1777431186284,44.69,76482.06,0.0,-0.95841,5e-05,3.9221]
[1777431187292,44.69,76483.95,0.0,-0.95832,5e-05,3.92904]
[1777431188962,44.69,76484.8,0.0,-0.95827,5e-05,3.93235]
[1777431189309,44.69,76480.17,0.0,-0.95848,5e-05,3.91646]
[1777431190316,44.7,76478.11,0.0,-0.95857,4e-05,3.90958]
[1777431195351,44.7,76478.42,0.0,-0.95853,5e-05,3.91275]
[1777431196184,44.7,76478.42,0.0,-0.95853,5e-05,3.91275]
[1777431197024,44.71,76478.47,0.0,-0.95852,5e-05,3.91327]
[1777431197066,44.71,76478.47,0.0,-0.95852,5e-05,3.91327]
[1777431197134,44.71,76478.47,0.0,-0.95852,5e-05,3.91327]
[1777431197451,44.71,76487.28,0.0,-0.95812,5e-05,3.94412]
[1777431197758,44.71,76487.28,0.0,-0.95812,5e-05,3.94412]
[1777431198051,44.71,76487.28,0.0,-0.95812,5e-05,3.94412]
[1777431198270,44.71,76487.28,0.0,-0.95812,5e-05,3.94412]
[1777431198326,44.71,76487.28,0.0,-0.95812,5e-05,3.94412]
[1777431198372,44.71,76489.93,0.0,-0.95799,5e-05,3.95408]
[1777431198654,44.71,76489.93,0.0,-0.95799,5e-05,3.95408]
[1777431199048,44.71,76489.93,0.0,-0.95799,5e-05,3.95408]
[1777431199159,44.71,76489.93,0.0,-0.95799,5e-05,3.95408]
[1777431199282,44.71,76489.93,0.0,-0.95799,5e-05,3.95408]
[1777431199335,44.71,76489.93,0.0,-0.95799,5e-05,3.95408]
[1777431199379,44.71,76489.02,0.0,-0.95803,5e-05,3.95116]
[1777431200039,44.71,76489.02,0.0,-0.95803,5e-05,3.95116]
[1777431200061,44.71,76489.02,0.0,-0.95803,5e-05,3.95116]
[1777431200181,44.71,76489.02,0.0,-0.95803,5e-05,3.95116]
[1777431200236,44.71,76489.02,0.0,-0.95803,5e-05,3.95116]
[1777431200355,44.71,76489.02,0.0,-0.95803,5e-05,3.95116]
[1777431200406,44.71,76489.02,0.0,-0.95803,5e-05,3.95116]
[1777431200446,44.71,76489.69,0.0,-0.958,5e-05,3.95381]
[1777431201037,44.71,76489.69,0.0,-0.958,5e-05,3.95381]
[1777431201780,44.71,76489.54,0.0,-0.958,5e-05,3.95356]
[1777431201901,44.71,76489.54,0.0,-0.958,5e-05,3.95356]
[1777431201920,44.71,76489.54,0.0,-0.958,5e-05,3.95356]
[1777431201927,44.71,76489.54,0.0,-0.958,5e-05,3.95356]
[1777431202031,44.71,76489.54,0.0,-0.958,5e-05,3.95356]
[1777431202400,44.71,76489.61,0.0,-0.95799,5e-05,3.95409]
[1777431207435,44.72,76489.1,0.0,-0.958,5e-05,3.95368]
[1777431211464,44.72,76490.53,0.0,-0.95796,5e-05,3.95525]
[1777431213577,44.72,76490.41,0.0,-0.95796,5e-05,3.95509]
[1777431213629,44.72,76490.41,0.0,-0.95796,5e-05,3.95509]
[1777431213680,44.72,76490.41,0.0,-0.95796,5e-05,3.95509]
[1777431213724,44.72,76490.41,0.0,-0.95796,5e-05,3.95509]
[1777431213772,44.72,76490.41,0.0,-0.95796,5e-05,3.95509]
[1777431213782,44.72,76490.43,0.0,-0.95796,5e-05,3.95543]
[1777431219520,44.73,76490.25,0.0,-0.95795,5e-05,3.95641]
[1777431221912,44.73,76490.03,0.0,-0.95795,5e-05,3.9559]
[1777431222025,44.73,76490.03,0.0,-0.95795,5e-05,3.9559]
[1777431222037,44.73,76490.03,0.0,-0.95795,5e-05,3.9559]
[1777431222280,44.73,76490.03,0.0,-0.95795,5e-05,3.9559]
[1777431222381,44.73,76490.81,0.0,-0.95791,5e-05,3.95917]
[1777431226180,44.73,76490.87,0.0,-0.95791,5e-05,3.95964]
[1777431228291,44.74,76489.89,0.0,-0.95794,5e-05,3.95698]
[1777431228338,44.74,76489.89,0.0,-0.95794,5e-05,3.95698]
[1777431228380,44.74,76489.89,0.0,-0.95794,5e-05,3.95698]
[1777431228400,44.74,76489.89,0.0,-0.95794,5e-05,3.95698]
[1777431228374,44.74,76489.89,0.0,-0.95794,5e-05,3.95724]
[1777431228524,44.74,76489.89,0.0,-0.95794,5e-05,3.95724]
[1777431228583,44.74,76489.96,0.0,-0.95793,5e-05,3.95775]
[1777431232089,44.74,76488.81,0.0,-0.95798,5e-05,3.95424]
[1777431232253,44.74,76488.81,0.0,-0.95798,5e-05,3.95424]
[1777431232275,44.74,76488.81,0.0,-0.95798,5e-05,3.95424]
[1777431232309,44.74,76488.81,0.0,-0.95798,5e-05,3.95424]
[1777431232335,44.74,76488.63,0.0,-0.95798,5e-05,3.95387]
[1777431233760,44.74,76488.87,0.0,-0.95797,5e-05,3.95498]
[1777431233769,44.74,76488.87,0.0,-0.95797,5e-05,3.95498]
[1777431233869,44.74,76488.87,0.0,-0.95797,5e-05,3.95498]
[1777431233917,44.74,76488.87,0.0,-0.95797,5e-05,3.95498]
[1777431234020,44.74,76488.87,0.0,-0.95797,5e-05,3.95498]
[1777431234121,44.74,76488.86,0.0,-0.95796,5e-05,3.9552]
[1777431239659,44.75,76489.99,0.0,-0.95789,5e-05,3.96074]
[1777431241290,44.75,76489.99,0.0,-0.95789,5e-05,3.96074]
[1777431241362,44.75,76489.99,0.0,-0.95789,5e-05,3.96074]
[1777431241374,44.75,76489.99,0.0,-0.95789,5e-05,3.96074]
[1777431241458,44.75,76486.16,0.0,-0.95806,5e-05,3.9478]
[1777431241524,44.75,76486.16,0.0,-0.95806,5e-05,3.9478]
[1777431241577,44.75,76486.16,0.0,-0.95806,5e-05,3.9478]
[1777431241689,44.75,76486.16,0.0,-0.95806,5e-05,3.9478]
[1777431241701,44.75,76486.16,0.0,-0.95806,5e-05,3.9478]
[1777431241777,44.75,76486.16,0.0,-0.95806,5e-05,3.9478]
[1777431241790,44.75,76482.52,0.0,-0.95822,5e-05,3.93503]
[1777431247850,44.76,76481.56,0.0,-0.95825,5e-05,3.93316]
[1777431247960,44.76,76481.56,0.0,-0.95825,5e-05,3.93316]
[1777431248013,44.76,76481.56,0.0,-0.95825,5e-05,3.93316]
[1777431248027,44.76,76481.56,0.0,-0.95825,5e-05,3.93316]
[1777431248060,44.76,76481.17,0.0,-0.95826,5e-05,3.93209]
[1777431250658,44.76,76480.23,0.0,-0.95829,5e-05,3.9294]
[1777431250704,44.76,76480.23,0.0,-0.95829,5e-05,3.9294]
[1777431250765,44.76,76480.23,0.0,-0.95829,5e-05,3.9294]
[1777431250783,44.76,76480.23,0.0,-0.95829,5e-05,3.9294]
[1777431251204,44.76,76480.23,0.0,-0.95829,5e-05,3.9294]
[1777431251361,44.76,76480.23,0.0,-0.95829,5e-05,3.9294]
[1777431251433,44.76,76477.7,0.0,-0.95841,5e-05,3.92086]
[1777431251529,44.76,76477.7,0.0,-0.95841,5e-05,3.92086]
[1777431251775,44.76,76477.7,0.0,-0.95841,5e-05,3.92086]
[1777431252752,44.76,76477.66,0.0,-0.9584,5e-05,3.92103]
[1777431252770,44.76,76477.66,0.0,-0.9584,5e-05,3.92103]
[1777431252854,44.76,76477.73,0.0,-0.9584,5e-05,3.92159]
[1777431253800,44.76,76477.73,0.0,-0.9584,5e-05,3.92159]
[1777431253831,44.76,76477.73,0.0,-0.9584,5e-05,3.92159]
[1777431254025,44.76,76477.73,0.0,-0.9584,5e-05,3.92159]
[1777431254127,44.76,76477.92,0.0,-0.95838,5e-05,3.92257]
[1777431259800,44.77,76477.88,0.0,-0.95836,5e-05,3.92432]
[1777431262685,44.77,76478.71,0.0,-0.95831,5e-05,3.92785]
[1777431262737,44.77,76478.71,0.0,-0.95831,5e-05,3.92785]
[1777431262747,44.77,76478.71,0.0,-0.95831,5e-05,3.92785]
[1777431262772,44.77,76478.71,0.0,-0.95831,5e-05,3.92785]
[1777431262836,44.77,76478.71,0.0,-0.95831,5e-05,3.92785]
[1777431262937,44.77,76478.6,0.0,-0.95832,5e-05,3.92777]
[1777431266384,44.78,76478.04,0.0,-0.95833,5e-05,3.92642]
[1777431266501,44.78,76478.04,0.0,-0.95833,5e-05,3.92642]
[1777431266483,44.78,76478.0,0.0,-0.95833,5e-05,3.9269]
[1777431266524,44.78,76478.0,0.0,-0.95833,5e-05,3.9269]
[1777431266534,44.78,76478.0,0.0,-0.95833,5e-05,3.9269]
[1777431266614,44.78,76478.0,0.0,-0.95833,5e-05,3.9269]
[1777431266849,44.78,76475.63,0.0,-0.95843,5e-05,3.91862]
[1777431267856,44.78,76471.17,0.0,-0.95863,4e-05,3.90338]
[1777431272500,44.78,76471.07,0.0,-0.95862,4e-05,3.90407]
[1777431272519,44.78,76471.07,0.0,-0.95862,4e-05,3.90407]
[1777431272611,44.79,76471.04,0.0,-0.95866,4e-05,3.89977]
[1777431272664,44.79,76471.04,0.0,-0.95866,4e-05,3.89977]
[1777431272769,44.79,76471.04,0.0,-0.95866,4e-05,3.89977]
[1777431272891,44.79,76471.35,0.0,-0.95864,4e-05,3.9012]
[1777431273617,44.79,76471.35,0.0,-0.95864,4e-05,3.9012]
[1777431273733,44.79,76471.35,0.0,-0.95864,4e-05,3.9012]
[1777431273771,44.79,76471.35,0.0,-0.95864,4e-05,3.9012]
[1777431273784,44.79,76471.35,0.0,-0.95864,4e-05,3.9012]
[1777431273898,44.79,76471.68,0.0,-0.95862,4e-05,3.90269]
[1777431277799,44.79,76471.35,0.0,-0.95863,4e-05,3.90223]
[1777431277880,44.79,76471.35,0.0,-0.95863,4e-05,3.90223]
[1777431277932,44.79,76471.35,0.0,-0.95863,4e-05,3.90223]
[1777431278018,44.79,76471.35,0.0,-0.95863,4e-05,3.90223]
[1777431278119,44.79,76471.44,0.0,-0.95862,4e-05,3.90323]
[1777431283968,44.8,76472.06,0.0,-0.95856,4e-05,3.90743]
[1777431288889,44.81,76473.3,0.0,-0.95849,4e-05,3.91311]
[1777431289003,44.81,76473.3,0.0,-0.95849,4e-05,3.91311]
[1777431289029,44.81,76473.3,0.0,-0.95849,4e-05,3.91311]
[1777431289033,44.81,76473.3,0.0,-0.95849,4e-05,3.91311]
[1777431289071,44.81,76473.33,0.0,-0.95848,4e-05,3.91354]
[1777431294405,44.81,76472.91,0.0,-0.95849,4e-05,3.91273]
[1777431294519,44.81,76472.91,0.0,-0.95849,4e-05,3.91273]
[1777431294528,44.81,76472.91,0.0,-0.95849,4e-05,3.91273]
[1777431294505,44.81,76473.29,0.0,-0.95846,4e-05,3.91536]
[1777431294774,44.81,76473.29,0.0,-0.95846,4e-05,3.91536]
[1777431294958,44.81,76473.29,0.0,-0.95846,4e-05,3.91536]
[1777431295027,44.81,76473.29,0.0,-0.95846,4e-05,3.91536]
[1777431295074,44.81,76473.29,0.0,-0.95846,4e-05,3.91536]
[1777431295276,44.81,76473.29,0.0,-0.95846,4e-05,3.91536]
[1777431295303,44.81,76473.29,0.0,-0.95846,4e-05,3.91536]
[1777431295399,44.81,76473.29,0.0,-0.95846,4e-05,3.91536]
[1777431295530,44.81,76473.29,0.0,-0.95846,4e-05,3.91536]
[1777431295500,44.81,76472.39,0.0,-0.9585,4e-05,3.91196]
[1777431295650,44.81,76472.39,0.0,-0.9585,4e-05,3.91196]
[1777431297097,44.81,76472.07,0.0,-0.95852,4e-05,3.91084]
[1777431297138,44.81,76472.07,0.0,-0.95852,4e-05,3.91084]
[1777431297280,44.81,76472.07,0.0,-0.95852,4e-05,3.91084]
[1777431297402,44.81,76472.07,0.0,-0.95852,4e-05,3.91084]
[1777431297506,44.81,76472.07,0.0,-0.95852,4e-05,3.91084]
[1777431297526,44.81,76472.07,0.0,-0.95852,4e-05,3.91084]
[1777431297552,44.81,76472.25,0.0,-0.95851,4e-05,3.91154]
[1777431297943,44.81,76472.25,0.0,-0.95851,4e-05,3.91154]
[1777431303101,44.82,76472.44,0.0,-0.95848,4e-05,3.91383]
[1777431309143,44.83,76473.9,0.0,-0.95839,5e-05,3.92085]
[1777431310108,44.83,76473.9,0.0,-0.95839,5e-05,3.92085]
[1777431310160,44.83,76473.9,0.0,-0.95839,5e-05,3.92085]
[1777431310274,44.83,76473.9,0.0,-0.95839,5e-05,3.92085]
[1777431310282,44.83,76473.9,0.0,-0.95839,5e-05,3.92085]
[1777431310416,44.83,76473.9,0.0,-0.95839,5e-05,3.92085]
[1777431310511,44.83,76473.9,0.0,-0.95839,5e-05,3.92085]
[1777431310519,44.83,76473.9,0.0,-0.95839,5e-05,3.92085]
[1777431310518,44.83,76473.96,0.0,-0.95838,5e-05,3.92167]
[1777431310632,44.83,76473.96,0.0,-0.95838,5e-05,3.92167]
[1777431310745,44.83,76473.96,0.0,-0.95838,5e-05,3.92167]
[1777431310773,44.83,76473.96,0.0,-0.95838,5e-05,3.92167]
[1777431310826,44.83,76473.96,0.0,-0.95838,5e-05,3.92167]
[1777431311163,44.83,76473.96,0.0,-0.95838,5e-05,3.92167]
[1777431311222,44.83,76473.96,0.0,-0.95838,5e-05,3.92167]
[1777431311280,44.83,76473.96,0.0,-0.95838,5e-05,3.92167]
[1777431311337,44.83,76473.96,0.0,-0.95838,5e-05,3.92167]
[1777431311512,44.83,76473.96,0.0,-0.95838,5e-05,3.92167]
[1777431311526,44.83,76474.09,0.0,-0.95837,5e-05,3.92243]
[1777431313495,44.83,76474.09,0.0,-0.95837,5e-05,3.92243]
[1777431313536,44.83,76474.09,0.0,-0.95837,5e-05,3.92243]
[1777431313607,44.83,76474.09,0.0,-0.95837,5e-05,3.92243]
[1777431313836,44.83,76474.09,0.0,-0.95837,5e-05,3.92243]
[1777431314193,44.83,76474.09,0.0,-0.95837,5e-05,3.92243]
[1777431314259,44.83,76474.09,0.0,-0.95837,5e-05,3.92243]
[1777431314279,44.83,76474.09,0.0,-0.95837,5e-05,3.92243]
[1777431314382,44.83,76474.09,0.0,-0.95837,5e-05,3.92243]
[1777431314542,44.83,76474.09,0.0,-0.95837,5e-05,3.92243]
[1777431314484,44.83,76475.55,0.0,-0.95829,5e-05,3.92844]
[1777431315185,44.83,76477.91,0.0,-0.95818,5e-05,3.93669]
[1777431315616,44.83,76477.91,0.0,-0.95818,5e-05,3.93669]
[1777431315722,44.83,76477.91,0.0,-0.95818,5e-05,3.93669]
[1777431315781,44.83,76477.91,0.0,-0.95818,5e-05,3.93669]
[1777431315834,44.83,76477.91,0.0,-0.95818,5e-05,3.93669]
[1777431315947,44.83,76477.91,0.0,-0.95818,5e-05,3.93669]
[1777431315964,44.83,76477.91,0.0,-0.95818,5e-05,3.93669]
[1777431316192,44.84,76479.16,0.0,-0.95812,5e-05,3.94135]
[1777431319022,44.84,76478.99,0.0,-0.95812,5e-05,3.9413]
[1777431319134,44.84,76478.99,0.0,-0.95812,5e-05,3.9413]
[1777431319185,44.84,76478.99,0.0,-0.95812,5e-05,3.9413]
[1777431319213,44.84,76479.25,0.0,-0.95811,5e-05,3.94249]
[1777431320220,44.84,76481.49,0.0,-0.958,5e-05,3.95061]
[1777431323025,44.84,76481.45,0.0,-0.958,5e-05,3.951]
[1777431323783,44.84,76480.17,0.0,-0.95805,5e-05,3.94677]
[1777431323887,44.84,76480.17,0.0,-0.95805,5e-05,3.94677]
[1777431324128,44.84,76480.17,0.0,-0.95805,5e-05,3.94677]
[1777431324248,44.84,76477.16,0.0,-0.95819,5e-05,3.9365]
[1777431326262,44.85,76474.02,0.0,-0.95832,5e-05,3.9261]
[1777431327034,44.85,76474.02,0.0,-0.95832,5e-05,3.9261]
[1777431327269,44.85,76474.26,0.0,-0.9583,5e-05,3.92724]
[1777431331297,44.85,76471.05,0.0,-0.95848,4e-05,3.91269]
[1777431336332,44.86,76470.84,0.0,-0.95847,4e-05,3.91354]
[1777431341367,44.86,76471.2,0.0,-0.95843,4e-05,3.91638]
[1777431346402,44.87,76470.23,0.0,-0.95845,4e-05,3.91457]
[1777431349423,44.87,76469.15,0.0,-0.95849,4e-05,3.91175]
[1777431354459,44.88,76470.19,0.0,-0.95842,4e-05,3.91696]
[1777431359495,44.89,76470.13,0.0,-0.9584,4e-05,3.91861]
[1777431364531,44.89,76469.83,0.0,-0.95839,4e-05,3.91909]
[1777431370574,44.9,76469.39,0.0,-0.95839,4e-05,3.91938]
[1777431377623,44.91,76470.56,0.0,-0.95831,5e-05,3.92555]
[1777431381192,44.91,76470.33,0.0,-0.95831,5e-05,3.92533]
[1777431385028,44.91,76469.91,0.0,-0.95832,5e-05,3.92504]
[1777431385040,44.91,76469.91,0.0,-0.95832,5e-05,3.92504]
[1777431385095,44.91,76469.79,0.0,-0.95832,5e-05,3.92491]
[1777431390715,44.92,76470.04,0.0,-0.95828,5e-05,3.92752]
[1777431392729,44.92,76472.19,0.0,-0.95822,5e-05,3.93104]
[1777431393863,44.92,76472.19,0.0,-0.95822,5e-05,3.93104]
[1777431396757,44.93,76474.34,0.0,-0.95811,5e-05,3.93966]
[1777431401792,44.93,76475.81,0.0,-0.95803,5e-05,3.94611]
[1777431402799,44.93,76477.48,0.0,-0.95795,5e-05,3.9522]
[1777431404813,44.93,76481.05,0.0,-0.95778,5e-05,3.96519]
[1777431405844,44.93,76481.05,0.0,-0.95778,5e-05,3.96519]
[1777431405869,44.93,76480.53,0.0,-0.9578,5e-05,3.96359]
[1777431407024,44.93,76480.53,0.0,-0.9578,5e-05,3.96359]
[1777431412869,44.94,76481.76,0.0,-0.95773,5e-05,3.96941]
[1777431417904,44.94,76481.7,0.0,-0.95772,5e-05,3.97022]
[1777431421932,44.95,76483.6,0.0,-0.95762,5e-05,3.97769]
[1777431424016,44.95,76483.6,0.0,-0.95762,5e-05,3.97769]
[1777431424088,44.95,76483.6,0.0,-0.95762,5e-05,3.97769]
[1777431424114,44.95,76485.88,0.0,-0.95751,5e-05,3.98609]
[1777431425032,44.95,76485.88,0.0,-0.95751,5e-05,3.98609]
[1777431430160,44.95,76486.1,0.0,-0.95749,5e-05,3.98772]
[1777431440058,44.96,76486.19,0.0,-0.95746,5e-05,3.98985]
[1777431445092,44.96,76483.39,0.0,-0.95758,5e-05,3.98081]
[1777431449021,44.96,76482.71,0.0,-0.9576,5e-05,3.97895]
[1777431449048,44.96,76482.71,0.0,-0.9576,5e-05,3.97895]
[1777431449121,44.96,76477.67,0.0,-0.95783,5e-05,3.96144]
[1777431452141,44.97,76478.6,0.0,-0.95782,5e-05,3.96075]
[1777431453022,44.97,76478.6,0.0,-0.95782,5e-05,3.96075]
[1777431457022,44.97,76479.58,0.0,-0.95777,5e-05,3.96501]
[1777431461185,44.97,76479.38,0.0,-0.95777,5e-05,3.96512]
[1777431466731,44.98,76479.41,0.0,-0.95775,5e-05,3.96624]
[1777431470592,44.98,76479.43,0.0,-0.95774,5e-05,3.96711]
[1777431476314,44.98,76478.83,0.0,-0.95775,5e-05,3.96641]
[1777431481031,44.99,76478.79,0.0,-0.95774,5e-05,3.96708]
[1777431484437,44.99,76478.62,0.0,-0.95774,5e-05,3.96688]
[1777431486890,44.99,76478.92,0.0,-0.95772,5e-05,3.96873]
[1777431492426,45.0,76478.62,0.0,-0.95772,5e-05,3.96888]
[1777431496179,45.0,76478.81,0.0,-0.9577,5e-05,3.97014]
[1777431500986,45.0,76478.91,0.0,-0.95768,5e-05,3.9715]
[1777431507532,45.01,76479.05,0.0,-0.95766,5e-05,3.97338]
[1777431512734,45.01,76478.82,0.0,-0.9577,5e-05,3.96878]
[1777431517032,45.01,76478.78,0.0,-0.95769,5e-05,3.96964]
[1777431522638,45.02,76478.7,0.0,-0.95768,5e-05,3.97055]
[1777431528681,45.02,76478.67,0.0,-0.95766,5e-05,3.97182]
[1777431533720,45.03,76479.7,0.0,-0.9576,5e-05,3.9764]
[1777431536741,45.03,76483.36,0.0,-0.95743,5e-05,3.98984]
[1777431541776,45.03,76487.25,0.0,-0.95724,5e-05,4.00438]
[1777431542783,45.03,76488.75,0.0,-0.95717,5e-05,4.00981]
[1777431543790,45.03,76491.58,0.0,-0.95704,5e-05,4.01995]
[1777431545029,45.04,76491.54,0.0,-0.95704,5e-05,4.01993]
[1777431547216,45.04,76492.1,0.0,-0.95701,5e-05,4.02216]
[1777431547264,45.04,76492.1,0.0,-0.95701,5e-05,4.02216]
[1777431548409,45.04,76492.08,0.0,-0.95701,5e-05,4.02221]
[1777431549028,45.04,76492.37,0.0,-0.95699,5e-05,4.02336]
[1777431553025,45.04,76492.04,0.0,-0.957,5e-05,4.02269]
[1777431558895,45.04,76492.37,0.0,-0.95697,5e-05,4.0246]
[1777431561179,45.04,76492.5,0.0,-0.95697,5e-05,4.02518]
[1777431561311,45.04,76492.5,0.0,-0.95697,5e-05,4.02518]
[1777431566951,45.05,76494.83,0.0,-0.95685,5e-05,4.03424]
[1777431571185,45.05,76494.11,0.0,-0.95688,5e-05,4.03203]
[1777431571441,45.05,76494.11,0.0,-0.95688,5e-05,4.03203]
[1777431576181,45.05,76494.04,0.0,-0.95692,5e-05,4.02776]
[1777431576593,45.05,76494.04,0.0,-0.95692,5e-05,4.02776]
[1777431582056,45.05,76493.94,0.0,-0.95691,5e-05,4.02827]
[1777431588098,45.05,76494.6,0.0,-0.95687,5e-05,4.03135]
[1777431590766,45.06,76493.85,0.0,-0.9569,5e-05,4.02882]
[1777431591010,45.06,76494.73,0.0,-0.95686,5e-05,4.03218]
[1777431591119,45.06,76499.98,0.0,-0.95662,5e-05,4.05079]
[1777431592443,45.06,76499.98,0.0,-0.95662,5e-05,4.05079]
[1777431592449,45.06,76504.91,0.0,-0.95639,5e-05,4.06841]
[1777431593133,45.06,76507.36,0.0,-0.95627,5e-05,4.0772]
[1777431593958,45.06,76507.36,0.0,-0.95627,5e-05,4.0772]
[1777431594201,45.06,76507.36,0.0,-0.95627,5e-05,4.0772]
[1777431594301,45.06,76508.59,0.0,-0.95621,5e-05,4.08163]
[1777431595146,45.06,76506.54,0.0,-0.95631,5e-05,4.07436]
[1777431596153,45.06,76505.05,0.0,-0.95638,5e-05,4.06909]
[1777431599174,45.06,76506.22,0.0,-0.95632,5e-05,4.07341]
[1777431601189,45.06,76510.51,0.0,-0.95612,5e-05,4.0888]
[1777431604210,45.06,76512.39,0.0,-0.95603,5e-05,4.09556]
[1777431609245,45.06,76512.75,0.0,-0.95601,5e-05,4.09685]
[1777431614280,45.06,76513.97,0.0,-0.95596,5e-05,4.10118]
[1777431619316,45.06,76512.93,0.0,-0.95601,5e-05,4.0974]
[1777431624352,45.06,76513.05,0.0,-0.956,5e-05,4.0978]
[1777431631506,45.06,76513.32,0.0,-0.95599,5e-05,4.09873]
[1777431633415,45.06,76515.31,0.0,-0.95594,5e-05,4.10115]
[1777431638450,45.06,76515.27,0.0,-0.95595,5e-05,4.10092]
[1777431643486,45.06,76515.79,0.0,-0.95592,5e-05,4.10271]
[1777431648521,45.06,76515.26,0.0,-0.95595,5e-05,4.10073]
[1777431651179,45.06,76515.03,0.0,-0.95596,5e-05,4.09988]
[1777431654613,45.06,76514.89,0.0,-0.95597,5e-05,4.09934]
[1777431658591,45.06,76517.11,0.0,-0.95586,5e-05,4.10723]
[1777431661261,45.06,76517.64,0.0,-0.95584,5e-05,4.10909]
[1777431661351,45.06,76517.64,0.0,-0.95584,5e-05,4.10909]
[1777431661424,45.06,76517.64,0.0,-0.95584,5e-05,4.10909]
[1777431661425,45.06,76517.64,0.0,-0.95584,5e-05,4.10909]
[1777431661613,45.06,76527.8,0.0,-0.95536,5e-05,4.1456]
[1777431662620,45.06,76536.21,0.0,-0.95496,5e-05,4.17592]
[1777431663627,45.05,76535.23,0.0,-0.95501,5e-05,4.17224]
[1777431664075,45.05,76535.23,0.0,-0.95501,5e-05,4.17224]
[1777431664633,45.05,76539.89,0.0,-0.95479,5e-05,4.18901]
[1777431666648,45.05,76543.36,0.0,-0.95462,5e-05,4.20132]
[1777431668048,45.05,76543.11,0.0,-0.95464,5e-05,4.20025]
[1777431668662,45.05,76546.85,0.0,-0.95446,5e-05,4.2137]
[1777431671021,45.05,76546.94,0.0,-0.95446,5e-05,4.21368]
[1777431671308,45.05,76546.94,0.0,-0.95446,5e-05,4.21368]
[1777431671830,45.05,76546.94,0.0,-0.95446,5e-05,4.21368]
[1777431672690,45.05,76549.58,0.0,-0.95434,5e-05,4.22295]
[1777431673697,45.05,76552.97,0.0,-0.95418,5e-05,4.23515]
[1777431677725,45.05,76551.5,0.0,-0.95426,5e-05,4.22897]
[1777431678732,45.05,76550.28,0.0,-0.95432,5e-05,4.22431]
[1777431683767,45.04,76549.3,0.0,-0.95438,5e-05,4.21982]
[1777431685781,45.04,76547.41,0.0,-0.95448,5e-05,4.21257]
[1777431687030,45.04,76548.17,0.0,-0.95444,5e-05,4.21517]
[1777431692657,45.04,76546.82,0.0,-0.95456,5e-05,4.20473]
[1777431692830,45.04,76543.97,0.0,-0.9547,5e-05,4.19421]
[1777431693836,45.04,76541.2,0.0,-0.95484,5e-05,4.184]
[1777431695974,45.03,76540.22,0.0,-0.95489,5e-05,4.1802]
[1777431696025,45.03,76540.48,0.0,-0.95488,5e-05,4.18104]
[1777431696858,45.03,76539.71,0.0,-0.95492,5e-05,4.17814]
[1777431701947,45.03,76540.24,0.0,-0.9549,5e-05,4.17965]
[1777431708201,45.03,76540.19,0.0,-0.95491,5e-05,4.17896]
[1777431713983,45.03,76540.78,0.0,-0.95489,5e-05,4.18027]
[1777431714217,45.03,76540.78,0.0,-0.95489,5e-05,4.18027]
[1777431714991,45.03,76547.31,0.0,-0.95458,5e-05,4.20391]
[1777431715998,45.03,76548.65,0.0,-0.95451,5e-05,4.20864]
[1777431719019,45.02,76551.37,0.0,-0.95439,5e-05,4.21811]
[1777431719596,45.02,76551.37,0.0,-0.95439,5e-05,4.21811]
[1777431719666,45.02,76551.37,0.0,-0.95439,5e-05,4.21811]
[1777431719800,45.02,76551.37,0.0,-0.95439,5e-05,4.21811]
[1777431720026,45.02,76555.35,0.0,-0.9542,5e-05,4.23248]
[1777431720378,45.02,76555.35,0.0,-0.9542,5e-05,4.23248]
[1777431721025,45.02,76555.35,0.0,-0.9542,5e-05,4.23248]
[1777431721033,45.02,76559.02,0.0,-0.95402,5e-05,4.24573]
[1777431726315,45.02,76559.98,0.0,-0.95399,5e-05,4.24842]
[1777431727075,45.02,76564.29,0.0,-0.95378,5e-05,4.26382]
[1777431730456,45.02,76564.29,0.0,-0.95379,5e-05,4.26335]
[1777431731102,45.02,76565.55,0.0,-0.95373,5e-05,4.26752]
[1777431733232,45.01,76565.53,0.0,-0.95374,5e-05,4.26721]
[1777431733264,45.01,76565.53,0.0,-0.95374,5e-05,4.26721]
[1777431733519,45.01,76565.53,0.0,-0.95374,5e-05,4.26721]
[1777431735356,45.01,76566.36,0.0,-0.9537,5e-05,4.26979]
[1777431737032,45.01,76567.25,0.0,-0.95366,5e-05,4.27282]
[1777431737145,45.01,76570.73,0.0,-0.9535,5e-05,4.28515]
[1777431738152,45.01,76572.83,0.0,-0.9534,5e-05,4.29263]
[1777431740166,45.01,76574.23,0.0,-0.95334,5e-05,4.29725]
[1777431743028,45.01,76574.96,0.0,-0.95331,5e-05,4.29966]
[1777431743187,45.0,76575.36,0.0,-0.95329,5e-05,4.30057]
[1777431745202,45.0,76574.06,0.0,-0.95337,5e-05,4.29519]
[1777431748222,45.0,76572.89,0.0,-0.95343,5e-05,4.29005]
[1777431749230,45.0,76569.29,0.0,-0.95361,5e-05,4.2765]
[1777431754265,44.99,76568.57,0.0,-0.95371,5e-05,4.26788]
[1777431756279,44.99,76570.03,0.0,-0.95365,5e-05,4.27279]
[1777431759028,44.99,76569.28,0.0,-0.95369,5e-05,4.26978]
[1777431759299,44.99,76569.79,0.0,-0.95367,5e-05,4.27119]
[1777431761314,44.99,76566.99,0.0,-0.95381,5e-05,4.26041]
[1777431762469,44.99,76566.99,0.0,-0.95381,5e-05,4.26041]
[1777431762509,44.99,76564.6,0.0,-0.95393,5e-05,4.25141]
[1777431764335,44.99,76563.23,0.0,-0.95401,5e-05,4.24596]
[1777431769369,44.98,76562.75,0.0,-0.95404,5e-05,4.2432]
[1777431771383,44.98,76566.93,0.0,-0.95384,5e-05,4.25816]
[1777431773398,44.98,76568.38,0.0,-0.95378,5e-05,4.26304]
[1777431775412,44.98,76567.18,0.0,-0.95384,5e-05,4.25817]
[1777431778433,44.97,76565.33,0.0,-0.95394,5e-05,4.25071]
[1777431781454,44.97,76563.05,0.0,-0.95406,5e-05,4.24171]
[1777431786488,44.97,76563.25,0.0,-0.95407,5e-05,4.24145]
[1777431787496,44.97,76560.71,0.0,-0.95419,5e-05,4.23194]
[1777431790517,44.97,76562.01,0.0,-0.95414,5e-05,4.23614]
[1777431795552,44.96,76561.43,0.0,-0.95418,5e-05,4.23305]
[1777431800587,44.96,76561.44,0.0,-0.95419,5e-05,4.23213]
[1777431802601,44.96,76558.62,0.0,-0.95433,5e-05,4.22142]
[1777431803608,44.96,76560.01,0.0,-0.95427,5e-05,4.22633]
[1777431806118,44.96,76560.17,0.0,-0.95426,5e-05,4.22673]
[1777431806237,44.96,76560.13,0.0,-0.95427,5e-05,4.2264]
[1777431811664,44.95,76560.41,0.0,-0.95432,5e-05,4.22159]
[1777431813677,44.95,76559.27,0.0,-0.95438,5e-05,4.21707]
[1777431818712,44.95,76559.32,0.0,-0.95438,5e-05,4.2164]
[1777431820727,44.95,76558.18,0.0,-0.95444,5e-05,4.2119]
[1777431822740,44.94,76559.6,0.0,-0.95438,5e-05,4.21676]
[1777431825024,44.94,76559.24,0.0,-0.9544,5e-05,4.21527]
[1777431827776,44.94,76561.3,0.0,-0.95431,5e-05,4.22214]
[1777431830797,44.94,76559.75,0.0,-0.95439,5e-05,4.21595]
[1777431833818,44.94,76557.89,0.0,-0.95449,5e-05,4.20866]
[1777431834977,44.94,76557.89,0.0,-0.95449,5e-05,4.20866]
[1777431834980,44.94,76557.89,0.0,-0.95449,5e-05,4.20866]
[1777431835071,44.94,76554.4,0.0,-0.95466,5e-05,4.19564]
[1777431835832,44.94,76545.95,0.0,-0.95507,5e-05,4.16491]
[1777431836839,44.94,76543.06,0.0,-0.95521,5e-05,4.1543]
[1777431837846,44.94,76542.31,0.0,-0.95524,5e-05,4.1515]
[1777431840401,44.93,76542.13,0.0,-0.95525,5e-05,4.15073]
[1777431840445,44.93,76542.13,0.0,-0.95525,5e-05,4.15073]
[1777431840866,44.93,76539.73,0.0,-0.95537,5e-05,4.14199]
[1777431841874,44.93,76538.41,0.0,-0.95543,5e-05,4.13716]
[1777431842403,44.93,76538.41,0.0,-0.95543,5e-05,4.13716]
[1777431842625,44.93,76538.41,0.0,-0.95543,5e-05,4.13716]
[1777431842881,44.93,76528.23,0.0,-0.95591,5e-05,4.10045]
[1777431843230,44.93,76528.23,0.0,-0.95591,5e-05,4.10045]
[1777431843888,44.93,76523.56,0.0,-0.95614,5e-05,4.08308]
[1777431845024,44.93,76523.56,0.0,-0.95614,5e-05,4.08308]
[1777431845102,44.93,76523.3,0.0,-0.95617,5e-05,4.08104]
[1777431846457,44.93,76523.33,0.0,-0.95617,5e-05,4.08114]
[1777431849019,44.92,76524.31,0.0,-0.95614,5e-05,4.08358]
[1777431850438,44.92,76524.36,0.0,-0.95615,5e-05,4.08268]
[1777431852459,44.92,76524.72,0.0,-0.95615,5e-05,4.08288]
[1777431857986,44.92,76524.28,0.0,-0.95616,5e-05,4.08163]
[1777431863021,44.92,76523.81,0.0,-0.95618,5e-05,4.08026]
[1777431863531,44.92,76523.81,0.0,-0.95618,5e-05,4.08026]
[1777431866042,44.92,76521.67,0.0,-0.95628,5e-05,4.07278]
[1777431871076,44.92,76520.7,0.0,-0.95637,5e-05,4.065]
[1777431877119,44.92,76520.3,0.0,-0.95638,5e-05,4.06406]
[1777431879028,44.92,76519.5,0.0,-0.95641,5e-05,4.06128]
[1777431879133,44.92,76521.0,0.0,-0.95634,5e-05,4.06673]
[1777431881147,44.92,76519.69,0.0,-0.9564,5e-05,4.06221]
[1777431886182,44.92,76519.86,0.0,-0.95639,5e-05,4.06324]
[1777431887189,44.93,76517.44,0.0,-0.9565,5e-05,4.05468]
[1777431889203,44.92,76513.66,0.0,-0.95669,5e-05,4.04023]
[1777431894238,44.91,76512.2,0.0,-0.95679,5e-05,4.0327]
[1777431897259,44.91,76510.25,0.0,-0.9569,5e-05,4.0244]
[1777431901028,44.9,76509.47,0.0,-0.95695,5e-05,4.02074]
[1777431901126,44.9,76509.46,0.0,-0.95696,5e-05,4.01982]
[1777431908336,44.89,76509.8,0.0,-0.95698,5e-05,4.01793]
[1777431917399,44.87,76509.59,0.0,-0.95705,5e-05,4.01325]
[1777431920420,44.87,76505.55,0.0,-0.95725,5e-05,3.99764]
[1777431922434,44.87,76504.37,0.0,-0.95731,5e-05,3.99266]
[1777431927469,44.86,76504.82,0.0,-0.95732,5e-05,3.99226]
[1777431932505,44.85,76505.28,0.0,-0.95737,5e-05,3.9873]
[1777431937540,44.84,76505.24,0.0,-0.9574,5e-05,3.98522]
[1777431941568,44.84,76503.93,0.0,-0.95748,5e-05,3.97907]
[1777431946603,44.83,76505.76,0.0,-0.95742,5e-05,3.98365]
[1777431947649,44.83,76505.76,0.0,-0.95742,5e-05,3.98365]
[1777431947693,44.83,76508.63,0.0,-0.95729,5e-05,3.99341]
[1777431948617,44.83,76517.31,0.0,-0.9569,5e-05,4.02381]
[1777431949624,44.83,76515.85,0.0,-0.95697,5e-05,4.01817]
[1777431950683,44.83,76515.85,0.0,-0.95697,5e-05,4.01817]
[1777431950785,44.83,76515.85,0.0,-0.95697,5e-05,4.01817]
[1777431951638,44.82,76517.7,0.0,-0.95689,5e-05,4.02386]
[1777431953022,44.82,76517.7,0.0,-0.95689,5e-05,4.02386]
[1777431953104,44.83,76519.11,0.0,-0.95683,5e-05,4.02916]
[1777431958022,44.83,76519.03,0.0,-0.95682,5e-05,4.02931]
[1777431958096,44.83,76520.38,0.0,-0.95677,5e-05,4.03366]
[1777431963723,44.81,76519.35,0.0,-0.95685,5e-05,4.02725]
[1777431964714,44.81,76519.35,0.0,-0.95685,5e-05,4.02725]
[1777431967751,44.81,76520.89,0.0,-0.9568,5e-05,4.03096]
[1777431969765,44.8,76522.69,0.0,-0.95673,5e-05,4.03648]
[1777431972786,44.8,76521.08,0.0,-0.95682,5e-05,4.02938]
[1777431975807,44.79,76522.24,0.0,-0.95679,5e-05,4.03219]
[1777431976816,44.79,76522.24,0.0,-0.95679,5e-05,4.03219]
[1777431981319,44.79,76521.52,0.0,-0.95683,5e-05,4.02861]
[1777431984120,44.79,76521.22,0.0,-0.95684,5e-05,4.02785]
[1777431987836,44.79,76522.6,0.0,-0.95677,5e-05,4.03339]
[1777431988993,44.8,76521.58,0.0,-0.95682,5e-05,4.02991]
[1777431994966,44.8,76521.97,0.0,-0.95683,5e-05,4.0276]
[1777432002997,44.8,76522.3,0.0,-0.9568,5e-05,4.03023]
[1777432003926,44.8,76522.3,0.0,-0.9568,5e-05,4.03023]
[1777432006238,44.81,76523.81,0.0,-0.95672,5e-05,4.03593]
[1777432012332,44.81,76525.4,0.0,-0.95664,5e-05,4.04249]
[1777432013719,44.81,76526.41,0.0,-0.95659,5e-05,4.04638]
[1777432014074,44.81,76532.74,0.0,-0.95629,5e-05,4.06917]
[1777432015081,44.81,76537.61,0.0,-0.95606,5e-05,4.08678]
[1777432017095,44.81,76539.35,0.0,-0.95597,5e-05,4.0932]
[1777432018102,44.81,76538.15,0.0,-0.95603,5e-05,4.08895]
[1777432023137,44.81,76537.34,0.0,-0.95606,5e-05,4.08635]
[1777432027033,44.81,76538.0,0.0,-0.95603,5e-05,4.08893]
[1777432027168,44.81,76539.17,0.0,-0.95597,5e-05,4.0932]
[1777432029182,44.81,76538.07,0.0,-0.95602,5e-05,4.08942]
[1777432034216,44.82,76539.0,0.0,-0.95597,5e-05,4.09305]
[1777432036232,44.82,76541.71,0.0,-0.95584,5e-05,4.10291]
[1777432038245,44.82,76543.16,0.0,-0.95577,5e-05,4.10821]
[1777432043279,44.82,76542.85,0.0,-0.95579,5e-05,4.10722]
[1777432047308,44.82,76541.34,0.0,-0.95586,5e-05,4.10188]
[1777432052343,44.82,76541.32,0.0,-0.9559,5e-05,4.09728]
[1777432057378,44.82,76542.65,0.0,-0.95584,5e-05,4.10225]
[1777432062413,44.82,76541.64,0.0,-0.95588,5e-05,4.09876]
[1777432065434,44.82,76546.53,0.0,-0.95565,5e-05,4.1165]
[1777432066441,44.82,76549.83,0.0,-0.95549,5e-05,4.12843]
[1777432071476,44.82,76549.1,0.0,-0.95553,5e-05,4.12574]
[1777432076510,44.82,76548.83,0.0,-0.95554,5e-05,4.12473]
[1777432077518,44.82,76547.34,0.0,-0.95561,5e-05,4.11934]
[1777432082555,44.82,76548.98,0.0,-0.95553,5e-05,4.1253]
[1777432086186,44.82,76549.2,0.0,-0.95552,5e-05,4.12609]
[1777432086324,44.82,76549.2,0.0,-0.95552,5e-05,4.12609]
[1777432087027,44.82,76549.2,0.0,-0.95552,5e-05,4.12609]
[1777432087233,44.82,76549.2,0.0,-0.95552,5e-05,4.12609]
[1777432087317,44.82,76549.2,0.0,-0.95552,5e-05,4.12609]
[1777432089604,44.82,76550.56,0.0,-0.95546,5e-05,4.131]
[1777432091022,44.82,76550.56,0.0,-0.95546,5e-05,4.131]
[1777432091030,44.82,76550.52,0.0,-0.95546,5e-05,4.13085]
[1777432096180,44.82,76550.67,0.0,-0.95545,5e-05,4.13136]
[1777432097032,44.82,76550.67,0.0,-0.95545,5e-05,4.13135]
[1777432097137,44.82,76550.67,0.0,-0.95545,5e-05,4.13135]
[1777432097232,44.82,76550.74,0.0,-0.95545,5e-05,4.1316]
[1777432101023,44.82,76549.81,0.0,-0.9555,5e-05,4.12822]
[1777432101124,44.82,76547.75,0.0,-0.95559,5e-05,4.12076]
[1777432102694,44.82,76549.26,0.0,-0.95552,5e-05,4.12624]
[1777432104709,44.82,76544.62,0.0,-0.95574,5e-05,4.10949]
[1777432105716,44.82,76538.35,0.0,-0.95604,5e-05,4.08693]
[1777432107730,44.82,76536.46,0.0,-0.95613,5e-05,4.08028]
[1777432109028,44.82,76536.46,0.0,-0.95613,5e-05,4.08028]
[1777432109124,44.82,76536.65,0.0,-0.95612,5e-05,4.08103]
[1777432109827,44.82,76536.65,0.0,-0.95612,5e-05,4.08103]
[1777432115786,44.82,76537.6,0.0,-0.95611,5e-05,4.08031]
[1777432120821,44.82,76537.97,0.0,-0.95609,5e-05,4.08202]
[1777432121983,44.82,76537.97,0.0,-0.95609,5e-05,4.08202]
[1777432122834,44.82,76539.66,0.0,-0.95601,5e-05,4.08825]
[1777432123841,44.82,76542.69,0.0,-0.95586,5e-05,4.09922]
[1777432124849,44.82,76544.12,0.0,-0.95579,5e-05,4.10442]
[1777432126862,44.82,76546.59,0.0,-0.95568,5e-05,4.1134]
[1777432131898,44.82,76546.91,0.0,-0.95566,5e-05,4.11466]
[1777432136932,44.82,76547.74,0.0,-0.95562,5e-05,4.11776]
[1777432141968,44.83,76547.27,0.0,-0.95564,5e-05,4.11617]
[1777432147002,44.83,76548.11,0.0,-0.9556,5e-05,4.11931]
[1777432152038,44.83,76548.35,0.0,-0.95559,5e-05,4.12028]
[1777432157034,44.83,76547.81,0.0,-0.95561,5e-05,4.11841]
[1777432157073,44.83,76547.72,0.0,-0.95561,5e-05,4.11811]
[1777432163575,44.83,76547.36,0.0,-0.95563,5e-05,4.11689]
[1777432169675,44.83,76547.92,0.0,-0.9556,5e-05,4.11913]
[1777432172178,44.83,76549.51,0.0,-0.95557,5e-05,4.12025]
[1777432177213,44.83,76549.79,0.0,-0.95556,5e-05,4.12137]
[1777432179227,44.83,76551.5,0.0,-0.95547,5e-05,4.12759]
[1777432180234,44.83,76553.01,0.0,-0.9554,5e-05,4.13308]
[1777432183255,44.83,76555.15,0.0,-0.9553,5e-05,4.14085]
[1777432188290,44.83,76555.89,0.0,-0.95526,5e-05,4.1435]
[1777432194331,44.83,76555.36,0.0,-0.95529,5e-05,4.14152]
[1777432196181,44.83,76555.39,0.0,-0.95529,5e-05,4.14162]
[1777432196311,44.83,76555.39,0.0,-0.95529,5e-05,4.14162]
[1777432197022,44.83,76555.29,0.0,-0.95529,5e-05,4.14126]
[1777432197123,44.83,76555.29,0.0,-0.95529,5e-05,4.14125]
[1777432197596,44.83,76555.29,0.0,-0.95529,5e-05,4.14125]
[1777432198360,44.83,76554.32,0.0,-0.95534,5e-05,4.13773]
[1777432201020,44.83,76554.04,0.0,-0.95535,5e-05,4.13672]
[1777432201381,44.83,76558.85,0.0,-0.95512,5e-05,4.15418]
[1777432202388,44.83,76562.24,0.0,-0.95496,5e-05,4.16649]
[1777432205024,44.83,76562.62,0.0,-0.95494,5e-05,4.16779]
[1777432205409,44.83,76564.49,0.0,-0.95485,5e-05,4.17456]
[1777432209437,44.83,76565.88,0.0,-0.95479,5e-05,4.17942]
[1777432212526,44.83,76566.51,0.0,-0.95476,5e-05,4.1816]
[1777432212569,44.83,76566.51,0.0,-0.95476,5e-05,4.1816]
[1777432212796,44.83,76566.39,0.0,-0.95477,5e-05,4.1811]
[1777432212892,44.83,76566.39,0.0,-0.95477,5e-05,4.1811]
[1777432213465,44.83,76586.62,0.0,-0.95378,5e-05,4.25534]
[1777432214472,44.83,76590.14,0.0,-0.95361,5e-05,4.2681]
[1777432215025,44.83,76590.14,0.0,-0.95361,5e-05,4.2681]
[1777432215479,44.82,76590.07,0.0,-0.95362,5e-05,4.26764]
[1777432220514,44.82,76590.31,0.0,-0.95362,5e-05,4.26752]
[1777432223536,44.82,76587.14,0.0,-0.95378,5e-05,4.25522]
[1777432225549,44.82,76584.14,0.0,-0.95393,5e-05,4.24379]
[1777432227563,44.82,76582.07,0.0,-0.95404,5e-05,4.23584]
[1777432229578,44.81,76580.59,0.0,-0.95412,5e-05,4.2301]
[1777432229958,44.81,76580.59,0.0,-0.95412,5e-05,4.2301]
[1777432230585,44.81,76576.24,0.0,-0.95433,5e-05,4.21398]
[1777432231592,44.81,76574.41,0.0,-0.95447,5e-05,4.20241]
[1777432236627,44.81,76574.19,0.0,-0.95449,5e-05,4.20108]
[1777432241662,44.81,76573.73,0.0,-0.95452,5e-05,4.19888]
[1777432245690,44.81,76575.17,0.0,-0.95445,5e-05,4.20374]
[1777432250725,44.81,76574.89,0.0,-0.95447,5e-05,4.20215]
[1777432255760,44.8,76574.02,0.0,-0.95452,5e-05,4.19841]
[1777432258218,44.8,76573.66,0.0,-0.95454,5e-05,4.19698]
[1777432263816,44.8,76573.91,0.0,-0.95454,5e-05,4.19716]
[1777432269857,44.8,76573.93,0.0,-0.95455,5e-05,4.19657]
[1777432271872,44.8,76575.13,0.0,-0.95449,5e-05,4.20075]
[1777432272879,44.8,76579.33,0.0,-0.95429,5e-05,4.21604]
[1777432274893,44.8,76581.54,0.0,-0.95419,5e-05,4.22387]
[1777432276488,44.8,76581.54,0.0,-0.95419,5e-05,4.22387]
[1777432279929,44.79,76584.69,0.0,-0.95404,5e-05,4.23469]
[1777432281030,44.79,76584.69,0.0,-0.95404,5e-05,4.23469]
[1777432281182,44.79,76584.69,0.0,-0.95404,5e-05,4.23469]
[1777432281295,44.79,76584.69,0.0,-0.95404,5e-05,4.23469]
[1777432281371,44.79,76584.98,0.0,-0.95403,5e-05,4.23558]
[1777432283303,44.79,76584.98,0.0,-0.95403,5e-05,4.23558]
[1777432283344,44.79,76587.4,0.0,-0.95392,5e-05,4.24415]
[1777432283956,44.79,76591.75,0.0,-0.9537,5e-05,4.26003]
[1777432285197,44.79,76591.75,0.0,-0.9537,5e-05,4.26003]
[1777432285609,44.79,76591.75,0.0,-0.9537,5e-05,4.26003]
[1777432285620,44.79,76595.93,0.0,-0.9535,5e-05,4.27505]
[1777432285769,44.79,76595.93,0.0,-0.9535,5e-05,4.27505]
[1777432285971,44.79,76602.33,0.0,-0.95319,5e-05,4.2988]
[1777432289031,44.79,76603.34,0.0,-0.95314,5e-05,4.302]
[1777432291006,44.78,76601.67,0.0,-0.95329,5e-05,4.29017]
[1777432292013,44.78,76600.41,0.0,-0.95335,5e-05,4.28523]
[1777432294562,44.78,76599.85,0.0,-0.95338,5e-05,4.2829]
[1777432294592,44.78,76594.36,0.0,-0.95366,5e-05,4.2621]
[1777432295033,44.78,76591.38,0.0,-0.95381,5e-05,4.25108]
[1777432300069,44.78,76591.34,0.0,-0.95382,5e-05,4.24996]
[1777432305104,44.77,76591.15,0.0,-0.95385,5e-05,4.2483]
[1777432309132,44.77,76594.62,0.0,-0.95369,5e-05,4.26036]
[1777432313159,44.77,76596.92,0.0,-0.95358,5e-05,4.26801]
[1777432318194,44.76,76596.96,0.0,-0.9536,5e-05,4.26703]
[1777432318864,44.76,76596.96,0.0,-0.9536,5e-05,4.26703]
[1777432323230,44.76,76595.08,0.0,-0.9537,5e-05,4.25895]
[1777432324978,44.76,76594.96,0.0,-0.95371,5e-05,4.2583]
[1777432330279,44.75,76595.31,0.0,-0.95371,5e-05,4.25833]
[1777432334307,44.75,76594.15,0.0,-0.95378,5e-05,4.2532]
[1777432340348,44.75,76594.13,0.0,-0.9538,5e-05,4.25191]
[1777432342363,44.75,76596.8,0.0,-0.95367,5e-05,4.26138]
[1777432346391,44.74,76599.84,0.0,-0.95353,5e-05,4.2718]
[1777432347398,44.74,76604.62,0.0,-0.9533,5e-05,4.28933]
[1777432348568,44.74,76604.62,0.0,-0.9533,5e-05,4.28933]
[1777432357468,44.73,76605.15,0.0,-0.95336,5e-05,4.28403]
[1777432361608,44.73,76606.05,0.0,-0.95332,5e-05,4.28665]
[1777432362503,44.73,76604.5,0.0,-0.9534,5e-05,4.28041]
[1777432367540,44.72,76602.91,0.0,-0.9535,5e-05,4.27315]
[1777432367852,44.72,76602.91,0.0,-0.9535,5e-05,4.27315]
[1777432371567,44.72,76601.75,0.0,-0.95357,5e-05,4.26799]
[1777432372710,44.72,76603.0,0.0,-0.95351,5e-05,4.27243]
[1777432372822,44.72,76603.0,0.0,-0.95351,5e-05,4.27243]
[1777432373582,44.72,76597.34,0.0,-0.95379,5e-05,4.25125]
[1777432373842,44.72,76597.34,0.0,-0.95379,5e-05,4.25125]
[1777432379624,44.71,76597.15,0.0,-0.95382,5e-05,4.2495]
[1777432384659,44.71,76596.47,0.0,-0.95386,5e-05,4.24612]
[1777432389694,44.71,76597.05,0.0,-0.95385,5e-05,4.24742]
[1777432391180,44.71,76597.05,0.0,-0.95385,5e-05,4.24742]
[1777432393033,44.71,76597.42,0.0,-0.95383,5e-05,4.24828]
[1777432393136,44.71,76597.42,0.0,-0.95383,5e-05,4.24828]
[1777432397024,44.7,76597.56,0.0,-0.95384,5e-05,4.24811]
[1777432402785,44.7,76597.54,0.0,-0.95385,5e-05,4.24701]
[1777432407820,44.7,76597.75,0.0,-0.95385,5e-05,4.24695]
[1777432415379,44.7,76597.45,0.0,-0.95387,5e-05,4.24567]
[1777432420910,44.69,76598.25,0.0,-0.9539,5e-05,4.24189]
[1777432422925,44.69,76602.19,0.0,-0.95371,5e-05,4.25615]
[1777432424939,44.69,76603.85,0.0,-0.95364,5e-05,4.26194]
[1777432426507,44.69,76603.85,0.0,-0.95364,5e-05,4.26194]
[1777432427023,44.69,76604.13,0.0,-0.95363,5e-05,4.26259]
[1777432431179,44.68,76604.93,0.0,-0.9536,5e-05,4.26498]
[1777432432691,44.68,76604.4,0.0,-0.95363,5e-05,4.26282]
[1777432438031,44.68,76604.56,0.0,-0.95364,5e-05,4.26209]
[1777432442059,44.67,76605.98,0.0,-0.95358,5e-05,4.2666]
[1777432444072,44.67,76608.58,0.0,-0.95345,5e-05,4.27587]
[1777432449108,44.67,76608.57,0.0,-0.95347,5e-05,4.2748]
[1777432454143,44.67,76608.84,0.0,-0.95347,5e-05,4.27481]
[1777432459178,44.66,76608.84,0.0,-0.95348,5e-05,4.27383]
[1777432464213,44.66,76608.06,0.0,-0.95353,5e-05,4.26998]
[1777432468595,44.66,76606.92,0.0,-0.9536,5e-05,4.2652]
[1777432474283,44.65,76607.2,0.0,-0.95365,5e-05,4.26024]
[1777432476188,44.65,76607.24,0.0,-0.95365,5e-05,4.26022]
[1777432480710,44.65,76608.36,0.0,-0.9536,5e-05,4.2637]
[1777432487373,44.64,76609.56,0.0,-0.95356,5e-05,4.26679]
[1777432489742,44.64,76609.99,0.0,-0.95354,5e-05,4.26821]
[1777432496439,44.64,76610.19,0.0,-0.95355,5e-05,4.26756]
[1777432498453,44.64,76611.51,0.0,-0.95349,5e-05,4.27212]
[1777432501473,44.64,76609.94,0.0,-0.95357,5e-05,4.26576]
[1777432506509,44.63,76608.75,0.0,-0.95364,5e-05,4.2605]
[1777432507516,44.63,76611.31,0.0,-0.95352,5e-05,4.26985]
[1777432508523,44.63,76617.03,0.0,-0.95324,5e-05,4.29098]
[1777432510537,44.63,76616.63,0.0,-0.95326,5e-05,4.2891]
[1777432511548,44.63,76620.33,0.0,-0.95308,5e-05,4.3027]
[1777432513558,44.63,76622.45,0.0,-0.95298,5e-05,4.31019]
[1777432515030,44.63,76622.44,0.0,-0.95298,5e-05,4.30992]
[1777432517585,44.62,76626.65,0.0,-0.95278,5e-05,4.32496]
[1777432518592,44.62,76630.4,0.0,-0.9526,5e-05,4.33879]
[1777432520607,44.62,76635.21,0.0,-0.95236,5e-05,4.35632]
[1777432522621,44.62,76636.59,0.0,-0.9523,5e-05,4.36092]
[1777432527655,44.61,76637.45,0.0,-0.95228,5e-05,4.36256]
[1777432532692,44.61,76631.01,0.0,-0.95268,5e-05,4.33154]
[1777432537023,44.6,76632.11,0.0,-0.95264,5e-05,4.33453]
[1777432542763,44.6,76632.61,0.0,-0.95264,5e-05,4.33466]
[1777432547798,44.59,76631.53,0.0,-0.95271,5e-05,4.32915]
[1777432552833,44.58,76632.35,0.0,-0.95269,5e-05,4.3308]
[1777432557868,44.58,76631.84,0.0,-0.95273,5e-05,4.32744]
[1777432561896,44.58,76636.19,0.0,-0.95253,5e-05,4.34265]
[1777432565021,44.57,76636.05,0.0,-0.95255,5e-05,4.34151]
[1777432565269,44.57,76636.05,0.0,-0.95255,5e-05,4.34151]
[1777432571966,44.56,76636.28,0.0,-0.95257,5e-05,4.33996]
[1777432572973,44.56,76639.12,0.0,-0.95243,5e-05,4.35036]
[1777432578007,44.56,76639.21,0.0,-0.95244,5e-05,4.34914]
[1777432582035,44.55,76637.98,0.0,-0.95252,5e-05,4.34327]
[1777432587071,44.55,76638.93,0.0,-0.9525,5e-05,4.34534]
[1777432593113,44.54,76639.1,0.0,-0.95256,5e-05,4.33937]
[1777432594120,44.54,76645.33,0.0,-0.95225,5e-05,4.36258]
[1777432595127,44.54,76646.95,0.0,-0.95217,5e-05,4.36837]
[1777432600453,44.53,76647.45,0.0,-0.95216,5e-05,4.36893]
[1777432606204,44.53,76648.88,0.0,-0.95212,5e-05,4.37201]
[1777432607211,44.52,76650.4,0.0,-0.95205,5e-05,4.37743]
[1777432612246,44.52,76677.58,0.0,-0.95067,5e-05,4.47941]
[1777432613039,44.52,76677.58,0.0,-0.95067,5e-05,4.47941]
[1777432613155,44.52,76677.58,0.0,-0.95067,5e-05,4.47941]
[1777432613253,44.52,76688.36,0.0,-0.95011,5e-05,4.52045]
[1777432614260,44.5,76679.73,0.0,-0.95064,5e-05,4.48151]
[1777432615266,44.49,76681.2,0.0,-0.95057,5e-05,4.48666]
[1777432616995,44.49,76681.2,0.0,-0.95057,5e-05,4.48666]
[1777432618665,44.49,76680.09,0.0,-0.95064,5e-05,4.48137]
[1777432618769,44.49,76680.09,0.0,-0.95064,5e-05,4.48137]
[1777432622795,44.48,76678.51,0.0,-0.95075,5e-05,4.4733]
[1777432622976,44.48,76678.51,0.0,-0.95075,5e-05,4.4733]
[1777432622837,44.48,76708.6,0.0,-0.94917,5e-05,4.58938]
[1777432623848,44.48,76708.6,0.0,-0.94917,5e-05,4.58938]
[1777432623901,44.48,76723.04,0.0,-0.94841,5e-05,4.64455]
[1777432625173,44.48,76721.62,0.0,-0.94849,5e-05,4.63897]
[1777432626143,44.47,76721.38,0.0,-0.94851,5e-05,4.63728]
[1777432626148,44.47,76721.38,0.0,-0.94851,5e-05,4.63728]
[1777432626345,44.47,76720.85,0.0,-0.94855,5e-05,4.63445]
[1777432627352,44.47,76728.11,0.0,-0.94817,5e-05,4.6623]
[1777432628288,44.47,76728.11,0.0,-0.94817,5e-05,4.6623]
[1777432628359,44.47,76731.74,0.0,-0.94798,5e-05,4.67585]
[1777432630373,44.46,76726.65,0.0,-0.94828,5e-05,4.65417]
[1777432632387,44.46,76732.5,0.0,-0.94799,5e-05,4.67573]
[1777432633394,44.45,76729.7,0.0,-0.94815,5e-05,4.66387]
[1777432635408,44.45,76726.59,0.0,-0.94834,5e-05,4.65005]
[1777432638429,44.44,76721.99,0.0,-0.94862,5e-05,4.6297]
[1777432641450,44.43,76719.22,0.0,-0.9488,5e-05,4.61666]
[1777432642457,44.43,76715.1,0.0,-0.94903,5e-05,4.59981]
[1777432643463,44.43,76711.79,0.0,-0.94922,5e-05,4.58619]
[1777432646484,44.42,76719.03,0.0,-0.94886,5e-05,4.6126]
[1777432647492,44.42,76723.25,0.0,-0.94864,5e-05,4.62848]
[1777432649495,44.41,76723.01,0.0,-0.94866,5e-05,4.62682]
[1777432649524,44.41,76723.01,0.0,-0.94866,5e-05,4.62682]
[1777432649547,44.41,76723.01,0.0,-0.94866,5e-05,4.62682]
[1777432650100,44.41,76723.96,0.0,-0.94862,5e-05,4.62984]
[1777432650280,44.41,76723.96,0.0,-0.94862,5e-05,4.62984]
[1777432650514,44.41,76724.11,0.0,-0.94862,5e-05,4.62971]
[1777432652520,44.41,76722.92,0.0,-0.94875,5e-05,4.61934]
[1777432652770,44.41,76722.92,0.0,-0.94875,5e-05,4.61934]
[1777432652870,44.4,76720.01,0.0,-0.94892,5e-05,4.60653]
[1777432656568,44.4,76719.48,0.0,-0.94897,5e-05,4.60309]
[1777432656617,44.4,76719.48,0.0,-0.94897,5e-05,4.60309]
[1777432656773,44.4,76719.48,0.0,-0.94897,5e-05,4.60309]
[1777432658411,44.39,76719.8,0.0,-0.94897,5e-05,4.603]
[1777432658463,44.39,76719.8,0.0,-0.94897,5e-05,4.603]
[1777432658519,44.39,76719.8,0.0,-0.94897,5e-05,4.603]
[1777432658570,44.39,76719.7,0.0,-0.94899,5e-05,4.60193]
[1777432662598,44.38,76715.99,0.0,-0.94922,5e-05,4.58472]
[1777432664287,44.38,76717.67,0.0,-0.94914,5e-05,4.59065]
[1777432664380,44.38,76717.67,0.0,-0.94914,5e-05,4.59065]
[1777432664520,44.38,76717.67,0.0,-0.94914,5e-05,4.59065]
[1777432664611,44.38,76720.84,0.0,-0.94898,5e-05,4.60242]
[1777432665619,44.37,76718.13,0.0,-0.94914,5e-05,4.59113]
[1777432667633,44.37,76713.69,0.0,-0.94939,5e-05,4.57247]
[1777432668666,44.37,76713.69,0.0,-0.94939,5e-05,4.57247]
[1777432668775,44.37,76713.69,0.0,-0.94939,5e-05,4.57247]
[1777432668786,44.37,76713.69,0.0,-0.94939,5e-05,4.57247]
[1777432669022,44.37,76713.69,0.0,-0.94939,5e-05,4.57247]
[1777432670654,44.36,76705.22,0.0,-0.94987,5e-05,4.53762]
[1777432672667,44.36,76702.75,0.0,-0.95002,5e-05,4.52691]
[1777432674212,44.36,76703.62,0.0,-0.94998,5e-05,4.52975]
[1777432674264,44.36,76703.62,0.0,-0.94998,5e-05,4.52975]
[1777432674519,44.36,76703.62,0.0,-0.94998,5e-05,4.52975]
[1777432674966,44.36,76703.62,0.0,-0.94998,5e-05,4.52975]
[1777432675018,44.36,76703.62,0.0,-0.94998,5e-05,4.52975]
[1777432674996,44.35,76702.8,0.0,-0.95004,5e-05,4.52547]
[1777432675271,44.35,76702.8,0.0,-0.95004,5e-05,4.52547]
[1777432675689,44.35,76701.83,0.0,-0.95009,5e-05,4.52171]
[1777432680724,44.34,76699.53,0.0,-0.95024,5e-05,4.51015]
[1777432682738,44.34,76703.05,0.0,-0.95007,5e-05,4.52277]
[1777432683940,44.34,76703.05,0.0,-0.95007,5e-05,4.52277]
[1777432684025,44.34,76703.05,0.0,-0.95007,5e-05,4.52277]
[1777432684049,44.34,76703.05,0.0,-0.95007,5e-05,4.52277]
[1777432685063,44.34,76702.95,0.0,-0.95009,5e-05,4.52132]
[1777432685084,44.34,76702.76,0.0,-0.9501,5e-05,4.52059]
[1777432685113,44.34,76702.76,0.0,-0.9501,5e-05,4.52059]
[1777432685273,44.34,76702.76,0.0,-0.9501,5e-05,4.52059]
[1777432685589,44.34,76702.76,0.0,-0.9501,5e-05,4.52059]
[1777432685768,44.34,76702.76,0.0,-0.9501,5e-05,4.52059]
[1777432685821,44.33,76703.01,0.0,-0.9501,5e-05,4.52103]
[1777432687773,44.33,76705.77,0.0,-0.94997,5e-05,4.53069]
[1777432690961,44.33,76706.0,0.0,-0.94997,5e-05,4.5305]
[1777432691019,44.33,76706.0,0.0,-0.94997,5e-05,4.5305]
[1777432691494,44.32,76706.45,0.0,-0.94996,5e-05,4.53116]
[1777432691519,44.32,76706.45,0.0,-0.94996,5e-05,4.53116]
[1777432691543,44.32,76706.45,0.0,-0.94996,5e-05,4.53116]
[1777432691801,44.32,76706.27,0.0,-0.94997,5e-05,4.53046]
[1777432692839,44.32,76706.27,0.0,-0.94997,5e-05,4.53046]
[1777432693026,44.32,76706.27,0.0,-0.94997,5e-05,4.53046]
[1777432692916,44.32,76707.11,0.0,-0.94994,5e-05,4.53264]
[1777432693815,44.32,76710.37,0.0,-0.94977,5e-05,4.54533]
[1777432695829,44.31,76713.55,0.0,-0.94961,5e-05,4.55661]
[1777432696276,44.31,76713.55,0.0,-0.94961,5e-05,4.55661]
[1777432696346,44.31,76713.55,0.0,-0.94961,5e-05,4.55661]
[1777432696514,44.31,76713.55,0.0,-0.94961,5e-05,4.55661]
[1777432699242,44.31,76718.09,0.0,-0.94939,5e-05,4.5726]
[1777432699399,44.31,76718.09,0.0,-0.94939,5e-05,4.5726]
[1777432699451,44.31,76718.09,0.0,-0.94939,5e-05,4.5726]
[1777432699526,44.31,76718.09,0.0,-0.94939,5e-05,4.5726]
[1777432699859,44.31,76721.47,0.0,-0.94922,5e-05,4.58522]
[1777432700271,44.31,76721.47,0.0,-0.94922,5e-05,4.58522]
[1777432701877,44.3,76724.27,0.0,-0.94909,5e-05,4.59496]
[1777432705905,44.29,76739.78,0.0,-0.94829,5e-05,4.65349]
[1777432706912,44.29,76750.61,0.0,-0.9477,5e-05,4.69579]
[1777432707919,44.29,76757.51,0.0,-0.94733,6e-05,4.72255]
[1777432708530,44.29,76757.51,0.0,-0.94733,6e-05,4.72255]
[1777432708933,44.28,76772.25,0.0,-0.94652,6e-05,4.78082]
[1777432710944,44.28,76773.94,0.0,-0.94647,6e-05,4.78489]
[1777432712053,44.28,76773.94,0.0,-0.94647,6e-05,4.78489]
[1777432712093,44.24,76774.66,0.0,-0.94661,6e-05,4.77336]
[1777432713964,44.24,76782.79,0.0,-0.94618,6e-05,4.80427]
[1777432719002,44.16,76787.11,0.0,-0.94625,6e-05,4.79979]
[1777432721022,44.12,76789.79,0.0,-0.94625,6e-05,4.80024]
[1777432722029,44.09,76798.27,0.0,-0.9459,6e-05,4.8252]
[1777432723036,44.06,76804.21,0.0,-0.9457,6e-05,4.83959]
[1777432726057,43.95,76813.98,0.0,-0.94556,6e-05,4.84991]
[1777432731092,43.84,76817.28,0.0,-0.94582,6e-05,4.83211]
[1777432733074,43.84,76817.23,0.0,-0.94584,6e-05,4.83093]
[1777432733123,43.84,76817.23,0.0,-0.94584,6e-05,4.83093]
[1777432733280,43.84,76817.49,0.0,-0.94583,6e-05,4.83102]
[1777432738240,43.82,76817.92,0.0,-0.94587,6e-05,4.82888]
[1777432738269,43.82,76817.92,0.0,-0.94587,6e-05,4.82888]
[1777432738292,43.82,76817.92,0.0,-0.94587,6e-05,4.82888]
[1777432738809,43.82,76817.92,0.0,-0.94587,6e-05,4.82888]
[1777432740234,43.82,76819.36,0.0,-0.9458,6e-05,4.83381]
[1777432739156,43.82,76827.36,0.0,-0.94535,6e-05,4.86563]
[1777432740446,43.81,76854.42,0.0,-0.9438,6e-05,4.97653]
[1777432741170,43.81,76865.86,0.0,-0.94312,6e-05,5.02432]
[1777432742183,43.77,76860.3,0.0,-0.94365,6e-05,4.98722]
[1777432743620,43.77,76860.3,0.0,-0.94365,6e-05,4.98722]
[1777432743635,43.73,76852.03,0.0,-0.9443,6e-05,4.94076]
[1777432744197,43.69,76835.54,0.0,-0.94542,6e-05,4.86136]
[1777432745204,43.65,76828.18,0.0,-0.94598,6e-05,4.82123]
[1777432746210,43.62,76835.1,0.0,-0.94572,6e-05,4.84041]
[1777432747218,43.59,76831.35,0.0,-0.94607,6e-05,4.81552]
[1777432748226,43.58,76812.39,0.0,-0.94715,6e-05,4.7372]
[1777432749232,43.58,76797.22,0.0,-0.94801,6e-05,4.67504]
[1777432750238,43.58,76791.1,0.0,-0.94836,6e-05,4.64973]
[1777432751245,43.58,76794.82,0.0,-0.94817,6e-05,4.66404]
[1777432752253,43.58,76801.48,0.0,-0.9478,6e-05,4.69022]
[1777432753261,43.57,76798.77,0.0,-0.94797,6e-05,4.67858]
[1777432754268,43.57,76792.68,0.0,-0.94831,6e-05,4.65337]
[1777432757288,43.56,76797.54,0.0,-0.94807,6e-05,4.67096]
[1777432758296,43.56,76790.53,0.0,-0.94847,6e-05,4.64209]
[1777432759198,43.56,76790.53,0.0,-0.94847,6e-05,4.64209]
[1777432759263,43.56,76790.53,0.0,-0.94847,6e-05,4.64209]
[1777432759269,43.56,76790.53,0.0,-0.94847,6e-05,4.64209]
[1777432759303,43.56,76802.5,0.0,-0.94781,6e-05,4.68965]
[1777432760309,43.56,76800.22,0.0,-0.94795,6e-05,4.67973]
[1777432763546,43.55,76801.38,0.0,-0.94791,6e-05,4.683]
[1777432763575,43.55,76801.38,0.0,-0.94791,6e-05,4.683]
[1777432763769,43.55,76801.38,0.0,-0.94791,6e-05,4.683]
[1777432763793,43.55,76801.44,0.0,-0.94791,6e-05,4.68254]
[1777432765465,43.55,76800.02,0.0,-0.948,6e-05,4.67611]
[1777432765517,43.55,76800.02,0.0,-0.948,6e-05,4.67611]
[1777432765531,43.55,76800.02,0.0,-0.948,6e-05,4.67611]
[1777432765618,43.54,76794.19,0.0,-0.94833,6e-05,4.65194]
[1777432766351,43.54,76789.5,0.0,-0.9486,6e-05,4.63245]
[1777432768961,43.54,76791.57,0.0,-0.9485,6e-05,4.64013]
[1777432769021,43.54,76791.57,0.0,-0.9485,6e-05,4.64013]
[1777432769069,43.54,76791.57,0.0,-0.9485,6e-05,4.64013]
[1777432769121,43.54,76791.73,0.0,-0.94851,6e-05,4.6395]
[1777432769861,43.54,76791.73,0.0,-0.94851,6e-05,4.6395]
[1777432770023,43.54,76791.73,0.0,-0.94851,6e-05,4.6395]
[1777432770123,43.53,76790.65,0.0,-0.94857,6e-05,4.63453]
[1777432771387,43.53,76793.33,0.0,-0.94849,6e-05,4.63968]
[1777432772379,43.53,76793.33,0.0,-0.94849,6e-05,4.63968]
[1777432772429,43.53,76793.33,0.0,-0.94849,6e-05,4.63968]
[1777432772591,43.53,76793.33,0.0,-0.94849,6e-05,4.63968]
[1777432774408,43.52,76788.62,0.0,-0.94877,5e-05,4.61889]
[1777432776000,43.52,76788.62,0.0,-0.94877,5e-05,4.61889]
[1777432776019,43.52,76788.62,0.0,-0.94877,5e-05,4.61889]
[1777432776034,43.52,76788.62,0.0,-0.94877,5e-05,4.61889]
[1777432776052,43.52,76788.62,0.0,-0.94877,5e-05,4.61889]
[1777432776135,43.52,76788.93,0.0,-0.94877,6e-05,4.61892]
[1777432776271,43.52,76788.93,0.0,-0.94877,6e-05,4.61892]
[1777432778060,43.52,76789.44,0.0,-0.94874,6e-05,4.62097]
[1777432778110,43.52,76789.44,0.0,-0.94874,6e-05,4.62097]
[1777432778268,43.52,76788.64,0.0,-0.9488,5e-05,4.61655]
[1777432779988,43.52,76790.82,0.0,-0.94868,6e-05,4.62529]
[1777432779996,43.52,76790.82,0.0,-0.94868,6e-05,4.62529]
[1777432780023,43.52,76790.82,0.0,-0.94868,6e-05,4.62529]
[1777432780090,43.51,76790.04,0.0,-0.94874,6e-05,4.62094]
[1777432782652,43.51,76788.73,0.0,-0.94882,5e-05,4.61508]
[1777432782737,43.51,76788.73,0.0,-0.94882,5e-05,4.61508]
[1777432782769,43.51,76788.73,0.0,-0.94882,5e-05,4.61508]
[1777432782838,43.51,76785.65,0.0,-0.949,5e-05,4.60216]
[1777432785239,43.5,76784.63,0.0,-0.94907,5e-05,4.59693]
[1777432785270,43.5,76784.63,0.0,-0.94907,5e-05,4.59693]
[1777432785307,43.5,76784.63,0.0,-0.94907,5e-05,4.59693]
[1777432786095,43.5,76784.63,0.0,-0.94907,5e-05,4.59693]
[1777432786130,43.5,76787.65,0.0,-0.94892,5e-05,4.60784]
[1777432786269,43.5,76787.65,0.0,-0.94892,5e-05,4.60784]
[1777432786744,43.5,76787.65,0.0,-0.94892,5e-05,4.60784]
[1777432786773,43.5,76787.65,0.0,-0.94892,5e-05,4.60784]
[1777432786953,43.5,76787.65,0.0,-0.94892,5e-05,4.60784]
[1777432791923,43.49,76787.16,0.0,-0.94898,5e-05,4.60354]
[1777432791975,43.49,76787.16,0.0,-0.94898,5e-05,4.60354]
[1777432792020,43.49,76787.16,0.0,-0.94898,5e-05,4.60354]
[1777432792534,43.49,76781.21,0.0,-0.94933,5e-05,4.57864]
[1777432794098,43.49,76781.21,0.0,-0.94933,5e-05,4.57864]
[1777432794159,43.48,76797.93,0.0,-0.94842,6e-05,4.64442]
[1777432794246,43.48,76797.93,0.0,-0.94842,6e-05,4.64442]
[1777432794270,43.48,76797.93,0.0,-0.94842,6e-05,4.64442]
[1777432794548,43.48,76806.67,0.0,-0.94794,6e-05,4.67966]
[1777432795555,43.48,76804.64,0.0,-0.94806,6e-05,4.67076]
[1777432797153,43.48,76804.64,0.0,-0.94806,6e-05,4.67076]
[1777432797196,43.48,76804.64,0.0,-0.94806,6e-05,4.67076]
[1777432797269,43.48,76806.42,0.0,-0.94797,6e-05,4.67726]
[1777432797569,43.48,76808.18,0.0,-0.94788,6e-05,4.68368]
[1777432799583,43.47,76817.03,0.0,-0.94741,6e-05,4.71814]
[1777432801040,43.47,76817.03,0.0,-0.94741,6e-05,4.71814]
[1777432801054,43.47,76817.03,0.0,-0.94741,6e-05,4.71814]
[1777432801137,43.47,76822.72,0.0,-0.94711,6e-05,4.73973]
[1777432801268,43.47,76822.72,0.0,-0.94711,6e-05,4.73973]
[1777432802462,43.47,76823.15,0.0,-0.94708,6e-05,4.74148]
[1777432802514,43.47,76823.15,0.0,-0.94708,6e-05,4.74148]
[1777432802777,43.47,76823.15,0.0,-0.94708,6e-05,4.74148]
[1777432802802,43.46,76824.56,0.0,-0.94702,6e-05,4.74643]
[1777432806632,43.45,76829.84,0.0,-0.94676,6e-05,4.76476]
[1777432807639,43.45,76837.08,0.0,-0.94636,6e-05,4.79359]
[1777432809653,43.44,76839.79,0.0,-0.94623,6e-05,4.80295]
[1777432810660,43.44,76853.1,0.0,-0.94548,6e-05,4.85696]
[1777432811667,43.41,76856.95,0.0,-0.94537,6e-05,4.86492]
[1777432813681,43.36,76848.63,0.0,-0.94607,6e-05,4.81465]
[1777432814688,43.33,76841.64,0.0,-0.94658,6e-05,4.77873]
[1777432815695,43.33,76836.73,0.0,-0.94686,6e-05,4.75793]
[1777432816702,43.33,76833.53,0.0,-0.94706,6e-05,4.74403]
[1777432817709,43.33,76828.25,0.0,-0.94737,6e-05,4.72169]
[1777432818715,43.32,76821.26,0.0,-0.94777,6e-05,4.69249]
[1777432819722,43.3,76824.98,0.0,-0.94766,6e-05,4.70068]
[1777432820405,43.3,76824.98,0.0,-0.94766,6e-05,4.70068]
[1777432820460,43.3,76824.98,0.0,-0.94766,6e-05,4.70068]
[1777432820521,43.3,76824.98,0.0,-0.94766,6e-05,4.70068]
[1777432820730,43.3,76825.48,0.0,-0.94764,6e-05,4.70201]
[1777432822183,43.3,76825.48,0.0,-0.94764,6e-05,4.70201]
[1777432821752,43.29,76829.83,0.0,-0.94741,6e-05,4.71902]
[1777432822579,43.29,76829.83,0.0,-0.94741,6e-05,4.71902]
[1777432822756,43.29,76878.41,0.0,-0.94462,6e-05,4.91901]
[1777432823763,43.26,76877.95,0.0,-0.9448,6e-05,4.90661]
[1777432825679,43.22,76879.29,0.0,-0.94486,6e-05,4.90196]
[1777432825776,43.19,76873.98,0.0,-0.9453,6e-05,4.87116]
[1777432827791,43.14,76865.47,0.0,-0.946,6e-05,4.8206]
[1777432828798,43.12,76861.62,0.0,-0.94633,6e-05,4.79748]
[1777432832307,43.04,76858.66,0.0,-0.94687,6e-05,4.7573]
[1777432832380,43.04,76858.66,0.0,-0.94687,6e-05,4.7573]
[1777432832522,43.04,76858.66,0.0,-0.94687,6e-05,4.7573]
[1777432832778,43.04,76858.66,0.0,-0.94687,6e-05,4.7573]
[1777432832828,43.04,76858.66,0.0,-0.94687,6e-05,4.7573]
[1777432833024,43.04,76858.66,0.0,-0.94687,6e-05,4.7573]
[1777432833121,43.03,76858.27,0.0,-0.94692,6e-05,4.75415]
[1777432834841,43.03,76851.58,0.0,-0.94731,6e-05,4.72585]
[1777432837367,43.02,76850.72,0.0,-0.94738,6e-05,4.72088]
[1777432837492,43.02,76850.72,0.0,-0.94738,6e-05,4.72088]
[1777432837525,43.02,76850.72,0.0,-0.94738,6e-05,4.72088]
[1777432838131,43.02,76850.72,0.0,-0.94738,6e-05,4.72088]
[1777432838186,43.02,76847.12,0.0,-0.9476,6e-05,4.70472]
[1777432838270,43.02,76847.12,0.0,-0.9476,6e-05,4.70472]
[1777432838869,43.02,76838.39,0.0,-0.94809,6e-05,4.66903]
[1777432839876,43.0,76838.48,0.0,-0.94818,6e-05,4.66318]
[1777432841239,43.0,76838.48,0.0,-0.94818,6e-05,4.66318]
[1777432841269,42.98,76836.58,0.0,-0.94837,6e-05,4.64934]
[1777432841287,42.98,76836.58,0.0,-0.94837,6e-05,4.64934]
[1777432841890,42.96,76836.54,0.0,-0.94845,6e-05,4.6432]
[1777432842574,42.96,76836.54,0.0,-0.94845,6e-05,4.6432]
[1777432842774,42.96,76836.54,0.0,-0.94845,6e-05,4.6432]
[1777432842897,42.94,76835.84,0.0,-0.94857,6e-05,4.63461]
[1777432844308,42.94,76836.77,0.0,-0.94853,6e-05,4.63782]
[1777432844357,42.94,76836.77,0.0,-0.94853,6e-05,4.63782]
[1777432844525,42.94,76836.77,0.0,-0.94853,6e-05,4.63782]
[1777432845918,42.93,76845.31,0.0,-0.94807,6e-05,4.67152]
[1777432846520,42.93,76845.31,0.0,-0.94807,6e-05,4.67152]
[1777432846769,42.93,76845.31,0.0,-0.94807,6e-05,4.67152]
[1777432846801,42.93,76845.31,0.0,-0.94807,6e-05,4.67152]
[1777432846925,42.93,76845.16,0.0,-0.94808,6e-05,4.67033]
[1777432848916,42.93,76847.02,0.0,-0.94799,6e-05,4.67731]
[1777432849024,42.93,76847.02,0.0,-0.94799,6e-05,4.67731]
[1777432849125,42.92,76847.09,0.0,-0.948,6e-05,4.67635]
[1777432853976,42.91,76843.74,0.0,-0.94822,6e-05,4.66016]
[1777432855214,42.91,76843.74,0.0,-0.94822,6e-05,4.66016]
[1777432855270,42.91,76843.26,0.0,-0.94826,6e-05,4.65758]
[1777432855521,42.91,76843.26,0.0,-0.94826,6e-05,4.65758]
[1777432855765,42.91,76843.26,0.0,-0.94826,6e-05,4.65758]
[1777432855813,42.91,76843.26,0.0,-0.94826,6e-05,4.65758]
[1777432856019,42.91,76843.26,0.0,-0.94826,6e-05,4.65758]
[1777432856086,42.91,76843.85,0.0,-0.94824,6e-05,4.65879]
[1777432859011,42.9,76837.38,0.0,-0.94862,6e-05,4.63123]
[1777432859900,42.9,76837.38,0.0,-0.94862,6e-05,4.63123]
[1777432859938,42.9,76837.38,0.0,-0.94862,6e-05,4.63123]
[1777432860021,42.9,76837.38,0.0,-0.94862,6e-05,4.63123]
[1777432860122,42.9,76837.38,0.0,-0.94862,6e-05,4.63123]
[1777432860253,42.9,76837.38,0.0,-0.94862,6e-05,4.63123]
[1777432860270,42.9,76837.38,0.0,-0.94862,6e-05,4.63123]
[1777432860224,42.9,76835.62,0.0,-0.94874,6e-05,4.62294]
[1777432861028,42.9,76830.74,0.0,-0.94901,6e-05,4.60313]
[1777432863042,42.9,76833.61,0.0,-0.94886,6e-05,4.61372]
[1777432865192,42.89,76832.67,0.0,-0.94892,6e-05,4.60939]
[1777432865056,42.89,76842.33,0.0,-0.94839,6e-05,4.64816]
[1777432866063,42.89,76853.15,0.0,-0.94779,6e-05,4.69191]
[1777432867112,42.89,76853.15,0.0,-0.94779,6e-05,4.69191]
[1777432867164,42.89,76853.15,0.0,-0.94779,6e-05,4.69191]
[1777432867265,42.89,76851.04,0.0,-0.94792,6e-05,4.68203]
[1777432867360,42.89,76851.04,0.0,-0.94792,6e-05,4.68203]
[1777432867412,42.89,76851.04,0.0,-0.94792,6e-05,4.68203]
[1777432868077,42.89,76851.23,0.0,-0.94791,6e-05,4.68281]
[1777432868760,42.89,76851.23,0.0,-0.94791,6e-05,4.68281]
[1777432874119,42.87,76850.12,0.0,-0.94803,6e-05,4.67427]
[1777432874663,42.87,76850.12,0.0,-0.94803,6e-05,4.67427]
[1777432874710,42.87,76850.12,0.0,-0.94803,6e-05,4.67427]
[1777432874769,42.87,76850.12,0.0,-0.94803,6e-05,4.67427]
[1777432875063,42.87,76850.12,0.0,-0.94803,6e-05,4.67427]
[1777432875076,42.87,76850.12,0.0,-0.94803,6e-05,4.67427]
[1777432875126,42.87,76849.86,0.0,-0.94805,6e-05,4.6726]
[1777432878147,42.87,76853.35,0.0,-0.94788,6e-05,4.68508]
[1777432880529,42.86,76852.69,0.0,-0.94794,6e-05,4.68114]
[1777432880578,42.86,76852.69,0.0,-0.94794,6e-05,4.68114]
[1777432880773,42.86,76852.69,0.0,-0.94794,6e-05,4.68114]
[1777432880858,42.86,76852.69,0.0,-0.94794,6e-05,4.68114]
[1777432880901,42.86,76852.69,0.0,-0.94794,6e-05,4.68114]
[1777432881026,42.86,76852.69,0.0,-0.94794,6e-05,4.68114]
[1777432881168,42.86,76852.87,0.0,-0.94794,6e-05,4.68127]
[1777432883182,42.85,76849.19,0.0,-0.94816,6e-05,4.66498]
[1777432883879,42.85,76849.19,0.0,-0.94816,6e-05,4.66498]
[1777432883927,42.85,76849.19,0.0,-0.94816,6e-05,4.66498]
[1777432884018,42.85,76849.19,0.0,-0.94816,6e-05,4.66498]
[1777432884189,42.85,76849.85,0.0,-0.94813,6e-05,4.6671]
[1777432884708,42.85,76849.85,0.0,-0.94813,6e-05,4.6671]
[1777432884714,42.85,76849.85,0.0,-0.94813,6e-05,4.6671]
[1777432884771,42.85,76849.85,0.0,-0.94813,6e-05,4.6671]
[1777432887209,42.85,76854.5,0.0,-0.94789,6e-05,4.68438]
[1777432890185,42.84,76853.35,0.0,-0.94798,6e-05,4.67846]
[1777432890192,42.84,76853.35,0.0,-0.94798,6e-05,4.67846]
[1777432890271,42.84,76853.35,0.0,-0.94798,6e-05,4.67846]
[1777432890286,42.84,76856.19,0.0,-0.94782,6e-05,4.68952]
[1777432890601,42.84,76856.19,0.0,-0.94782,6e-05,4.68952]
[1777432890772,42.84,76856.19,0.0,-0.94782,6e-05,4.68952]
[1777432890818,42.84,76856.19,0.0,-0.94782,6e-05,4.68952]
[1777432890882,42.84,76856.19,0.0,-0.94782,6e-05,4.68952]
[1777432891238,42.84,76867.61,0.0,-0.94723,6e-05,4.73091]
[1777432892245,42.84,76868.78,0.0,-0.94717,6e-05,4.73513]
[1777432894259,42.83,76865.33,0.0,-0.94738,6e-05,4.72003]
[1777432895170,42.83,76865.33,0.0,-0.94738,6e-05,4.72003]
[1777432895177,42.83,76865.33,0.0,-0.94738,6e-05,4.72003]
[1777432895270,42.83,76865.33,0.0,-0.94738,6e-05,4.72003]
[1777432896148,42.83,76863.09,0.0,-0.94752,6e-05,4.71021]
[1777432896198,42.83,76863.09,0.0,-0.94752,6e-05,4.71021]
[1777432896270,42.83,76863.09,0.0,-0.94752,6e-05,4.71021]
[1777432896273,42.83,76859.79,0.0,-0.94772,6e-05,4.69605]
[1777432898287,42.83,76857.34,0.0,-0.94787,6e-05,4.68476]
[1777432900302,42.82,76854.4,0.0,-0.94805,6e-05,4.6715]
[1777432901703,42.82,76854.4,0.0,-0.94805,6e-05,4.6715]
[1777432901763,42.82,76854.4,0.0,-0.94805,6e-05,4.6715]
[1777432901770,42.82,76854.4,0.0,-0.94805,6e-05,4.6715]
[1777432903159,42.82,76853.97,0.0,-0.94809,6e-05,4.66915]
[1777432903211,42.82,76853.97,0.0,-0.94809,6e-05,4.66915]
[1777432903268,42.82,76853.97,0.0,-0.94809,6e-05,4.66915]
[1777432903260,42.82,76854.73,0.0,-0.94806,6e-05,4.67145]
[1777432905386,42.82,76854.48,0.0,-0.94808,6e-05,4.67001]
[1777432905518,42.82,76854.48,0.0,-0.94808,6e-05,4.67001]
[1777432905754,42.81,76857.65,0.0,-0.9479,6e-05,4.6826]
[1777432907205,42.81,76857.65,0.0,-0.9479,6e-05,4.6826]
[1777432907783,42.81,76856.74,0.0,-0.94796,6e-05,4.67854]
[1777432907836,42.81,76856.74,0.0,-0.94796,6e-05,4.67854]
[1777432908027,42.81,76856.74,0.0,-0.94796,6e-05,4.67854]
[1777432908127,42.81,76856.02,0.0,-0.948,6e-05,4.67543]
[1777432910580,42.81,76856.3,0.0,-0.94799,6e-05,4.67641]
[1777432910623,42.81,76856.3,0.0,-0.94799,6e-05,4.67641]
[1777432910770,42.81,76856.3,0.0,-0.94799,6e-05,4.67641]
[1777432911228,42.81,76856.3,0.0,-0.94799,6e-05,4.67641]
[1777432911955,42.81,76855.83,0.0,-0.94802,6e-05,4.67417]
[1777432912021,42.81,76855.83,0.0,-0.94802,6e-05,4.67417]
[1777432912031,42.81,76855.83,0.0,-0.94802,6e-05,4.67417]
[1777432912158,42.81,76850.02,0.0,-0.94835,6e-05,4.65026]
[1777432912384,42.81,76844.87,0.0,-0.94864,6e-05,4.62924]
[1777432913392,42.81,76848.56,0.0,-0.94843,6e-05,4.64422]
[1777432914769,42.81,76848.56,0.0,-0.94843,6e-05,4.64422]
[1777432914800,42.81,76847.63,0.0,-0.94849,6e-05,4.64005]
[1777432915406,42.81,76845.11,0.0,-0.94863,6e-05,4.6294]
[1777432916661,42.81,76845.11,0.0,-0.94863,6e-05,4.6294]
[1777432916712,42.81,76845.11,0.0,-0.94863,6e-05,4.6294]
[1777432916774,42.81,76845.11,0.0,-0.94863,6e-05,4.6294]
[1777432918676,42.8,76843.47,0.0,-0.94874,6e-05,4.62203]
[1777432918728,42.8,76843.47,0.0,-0.94874,6e-05,4.62203]
[1777432918769,42.8,76843.47,0.0,-0.94874,6e-05,4.62203]
[1777432918830,42.8,76842.35,0.0,-0.9488,6e-05,4.61713]
[1777432920441,42.8,76839.49,0.0,-0.94897,6e-05,4.60484]
[1777432922752,42.8,76840.3,0.0,-0.94893,6e-05,4.60782]
[1777432922770,42.8,76840.3,0.0,-0.94893,6e-05,4.60782]
[1777432922879,42.8,76846.87,0.0,-0.94857,6e-05,4.63427]
[1777432926824,42.8,76846.57,0.0,-0.9486,6e-05,4.63197]
[1777432927490,42.79,76851.23,0.0,-0.94835,6e-05,4.65028]
[1777432928931,42.79,76851.23,0.0,-0.94835,6e-05,4.65028]
[1777432928969,42.79,76851.23,0.0,-0.94835,6e-05,4.65028]
[1777432929019,42.79,76851.23,0.0,-0.94835,6e-05,4.65028]
[1777432929103,42.79,76855.32,0.0,-0.94812,6e-05,4.6669]
[1777432933865,42.79,76856.22,0.0,-0.94808,6e-05,4.67001]
[1777432933870,42.79,76856.22,0.0,-0.94808,6e-05,4.67001]
[1777432934021,42.79,76856.22,0.0,-0.94808,6e-05,4.67001]
[1777432934078,42.79,76857.0,0.0,-0.94804,6e-05,4.67305]
[1777432934539,42.79,76859.84,0.0,-0.94788,6e-05,4.68455]
[1777432936552,42.79,76857.39,0.0,-0.94802,6e-05,4.67415]
[1777432939916,42.79,76857.07,0.0,-0.94804,6e-05,4.67252]
[1777432939964,42.79,76857.07,0.0,-0.94804,6e-05,4.67252]
[1777432940019,42.79,76857.07,0.0,-0.94804,6e-05,4.67252]
[1777432940120,42.79,76857.02,0.0,-0.94805,6e-05,4.67216]
[1777432942652,42.79,76855.99,0.0,-0.94811,6e-05,4.66763]
[1777432942668,42.79,76855.99,0.0,-0.94811,6e-05,4.66763]
[1777432942772,42.79,76855.99,0.0,-0.94811,6e-05,4.66763]
[1777432942855,42.79,76850.52,0.0,-0.94842,6e-05,4.64509]
[1777432944609,42.78,76847.9,0.0,-0.94857,6e-05,4.63393]
[1777432947629,42.78,76844.46,0.0,-0.94878,6e-05,4.61888]
[1777432948637,42.78,76840.71,0.0,-0.949,6e-05,4.60312]
[1777432949644,42.78,76838.0,0.0,-0.94916,6e-05,4.59163]
[1777432954678,42.77,76838.33,0.0,-0.94922,6e-05,4.58576]
[1777432959713,42.76,76841.38,0.0,-0.94908,6e-05,4.5959]
[1777432962736,42.76,76845.13,0.0,-0.94889,6e-05,4.60994]
[1777432963743,42.76,76847.79,0.0,-0.94874,6e-05,4.62048]
[1777432968429,42.75,76848.2,0.0,-0.94873,6e-05,4.62165]
[1777432968928,42.75,76848.2,0.0,-0.94873,6e-05,4.62165]
[1777432968931,42.75,76869.18,0.0,-0.94754,6e-05,4.70764]
[1777432969784,42.75,76867.11,0.0,-0.94766,6e-05,4.69889]
[1777432971984,42.75,76866.43,0.0,-0.9477,6e-05,4.69589]
[1777432972081,42.75,76863.72,0.0,-0.94786,6e-05,4.68455]
[1777432973847,42.75,76861.47,0.0,-0.94799,6e-05,4.67513]
[1777432974026,42.75,76861.47,0.0,-0.94799,6e-05,4.67513]
[1777432974059,42.75,76861.47,0.0,-0.94799,6e-05,4.67513]
[1777432974786,42.75,76861.63,0.0,-0.94798,6e-05,4.67563]
[1777432975019,42.75,76861.63,0.0,-0.94798,6e-05,4.67563]
[1777432975834,42.75,76856.24,0.0,-0.94829,6e-05,4.65322]
[1777432980869,42.75,76859.12,0.0,-0.94814,6e-05,4.66441]
[1777432981876,42.75,76863.28,0.0,-0.94791,6e-05,4.68136]
[1777432984270,42.75,76863.64,0.0,-0.94789,6e-05,4.68267]
[1777432984332,42.75,76863.64,0.0,-0.94789,6e-05,4.68267]
[1777432984523,42.75,76863.15,0.0,-0.94792,6e-05,4.68031]
[1777432987917,42.74,76870.86,0.0,-0.94749,6e-05,4.71156]
[1777432989292,42.74,76870.86,0.0,-0.94749,6e-05,4.71156]
[1777432989518,42.74,76872.93,0.0,-0.94738,6e-05,4.71964]
[1777432989770,42.74,76872.93,0.0,-0.94738,6e-05,4.71964]
[1777432991292,42.74,76874.67,0.0,-0.94728,6e-05,4.72684]
[1777432991337,42.74,76874.67,0.0,-0.94728,6e-05,4.72684]
[1777432991360,42.74,76873.75,0.0,-0.94734,6e-05,4.72253]
[1777432991519,42.74,76873.75,0.0,-0.94734,6e-05,4.72253]
[1777432995442,42.74,76875.34,0.0,-0.94726,6e-05,4.72836]
[1777432995523,42.74,76875.34,0.0,-0.94726,6e-05,4.72836]
[1777432999881,42.73,76876.71,0.0,-0.94719,6e-05,4.73295]
[1777432999887,42.73,76876.71,0.0,-0.94719,6e-05,4.73295]
[1777433000019,42.73,76876.71,0.0,-0.94719,6e-05,4.73295]
[1777433000120,42.73,76877.7,0.0,-0.94714,6e-05,4.73678]
[1777433002170,42.73,76877.29,0.0,-0.94717,6e-05,4.73479]
[1777433002217,42.73,76877.29,0.0,-0.94717,6e-05,4.73479]
[1777433002269,42.73,76877.29,0.0,-0.94717,6e-05,4.73479]
[1777433004716,42.73,76876.21,0.0,-0.94724,6e-05,4.72945]
[1777433004765,42.73,76876.21,0.0,-0.94724,6e-05,4.72945]
[1777433005018,42.73,76876.21,0.0,-0.94724,6e-05,4.72945]
[1777433005038,42.73,76875.93,0.0,-0.94726,6e-05,4.72801]
[1777433006970,42.73,76875.8,0.0,-0.94727,6e-05,4.7272]
[1777433007021,42.73,76875.8,0.0,-0.94727,6e-05,4.7272]
[1777433007694,42.73,76875.16,0.0,-0.94731,6e-05,4.72427]
[1777433009066,42.73,76866.96,0.0,-0.94779,6e-05,4.68988]
[1777433010902,42.72,76865.12,0.0,-0.94793,6e-05,4.67964]
[1777433011019,42.72,76865.12,0.0,-0.94793,6e-05,4.67964]
[1777433011276,42.71,76864.38,0.0,-0.94803,6e-05,4.67118]
[1777433011702,42.71,76864.38,0.0,-0.94803,6e-05,4.67118]
[1777433012561,42.71,76863.43,0.0,-0.94808,6e-05,4.66727]
[1777433012625,42.71,76863.43,0.0,-0.94808,6e-05,4.66727]
[1777433012774,42.71,76863.43,0.0,-0.94808,6e-05,4.66727]
[1777433013094,42.71,76862.21,0.0,-0.94816,6e-05,4.66208]
[1777433014101,42.71,76858.32,0.0,-0.9484,6e-05,4.64443]
[1777433016114,42.7,76849.37,0.0,-0.94893,6e-05,4.60581]
[1777433016915,42.7,76849.37,0.0,-0.94893,6e-05,4.60581]
[1777433016925,42.7,76849.37,0.0,-0.94893,6e-05,4.60581]
[1777433017019,42.7,76849.37,0.0,-0.94893,6e-05,4.60581]
[1777433019136,42.7,76844.62,0.0,-0.94921,6e-05,4.58552]
[1777433020936,42.7,76843.38,0.0,-0.94928,6e-05,4.58044]
[1777433020989,42.7,76843.38,0.0,-0.94928,6e-05,4.58044]
[1777433021023,42.7,76843.38,0.0,-0.94928,6e-05,4.58044]
[1777433021150,42.7,76842.47,0.0,-0.94933,6e-05,4.57635]
[1777433022159,42.69,76837.59,0.0,-0.94961,6e-05,4.55611]
[1777433023164,42.69,76834.27,0.0,-0.9498,6e-05,4.54223]
[1777433025254,42.69,76834.05,0.0,-0.94982,6e-05,4.54093]
[1777433025269,42.69,76834.05,0.0,-0.94982,6e-05,4.54093]
[1777433025355,42.69,76829.13,0.0,-0.9501,5e-05,4.52029]
[1777433027379,42.69,76829.88,0.0,-0.95006,5e-05,4.52331]
[1777433027194,42.69,76835.77,0.0,-0.94974,6e-05,4.54673]
[1777433028201,42.69,76838.94,0.0,-0.94957,6e-05,4.55919]
[1777433028633,42.69,76838.94,0.0,-0.94957,6e-05,4.55919]
[1777433028682,42.69,76838.94,0.0,-0.94957,6e-05,4.55919]
[1777433028771,42.69,76838.94,0.0,-0.94957,6e-05,4.55919]
[1777433030506,42.68,76838.96,0.0,-0.94958,6e-05,4.55845]
[1777433030515,42.68,76838.96,0.0,-0.94958,6e-05,4.55845]
[1777433030769,42.68,76838.96,0.0,-0.94958,6e-05,4.55845]
[1777433031221,42.68,76838.68,0.0,-0.9496,6e-05,4.55689]
[1777433035250,42.68,76835.62,0.0,-0.9498,6e-05,4.5424]
[1777433035636,42.68,76835.62,0.0,-0.9498,6e-05,4.5424]
[1777433035688,42.68,76835.62,0.0,-0.9498,6e-05,4.5424]
[1777433035741,42.68,76835.62,0.0,-0.9498,6e-05,4.5424]
[1777433035771,42.68,76835.62,0.0,-0.9498,6e-05,4.5424]
[1777433037471,42.67,76834.32,0.0,-0.94988,6e-05,4.53636]
[1777433037523,42.67,76834.32,0.0,-0.94988,6e-05,4.53636]
[1777433038271,42.67,76833.73,0.0,-0.94992,6e-05,4.53358]
[1777433040907,42.67,76833.1,0.0,-0.94997,6e-05,4.53028]
[1777433040947,42.67,76833.1,0.0,-0.94997,6e-05,4.53028]
[1777433041294,42.67,76849.11,0.0,-0.94908,6e-05,4.59518]
[1777433042299,42.67,76847.67,0.0,-0.94917,6e-05,4.58845]
[1777433042545,42.67,76847.67,0.0,-0.94917,6e-05,4.58845]
[1777433042597,42.67,76847.67,0.0,-0.94917,6e-05,4.58845]
[1777433044630,42.66,76848.41,0.0,-0.94914,6e-05,4.59051]
[1777433047241,42.66,76849.89,0.0,-0.94907,6e-05,4.59558]
[1777433047268,42.66,76849.89,0.0,-0.94907,6e-05,4.59558]
[1777433047293,42.66,76849.89,0.0,-0.94907,6e-05,4.59558]
[1777433047334,42.66,76849.1,0.0,-0.94912,6e-05,4.59188]
[1777433047674,42.66,76849.1,0.0,-0.94912,6e-05,4.59188]
[1777433047717,42.66,76849.1,0.0,-0.94912,6e-05,4.59188]
[1777433047768,42.66,76849.1,0.0,-0.94912,6e-05,4.59188]
[1777433051855,42.65,76846.4,0.0,-0.9493,6e-05,4.579]
[1777433052022,42.65,76846.4,0.0,-0.9493,6e-05,4.579]
[1777433052369,42.65,76848.54,0.0,-0.94919,6e-05,4.58724]
[1777433053376,42.65,76858.9,0.0,-0.94861,6e-05,4.62906]
[1777433054164,42.65,76858.9,0.0,-0.94861,6e-05,4.62906]
[1777433054216,42.65,76858.9,0.0,-0.94861,6e-05,4.62906]
[1777433054274,42.65,76858.9,0.0,-0.94861,6e-05,4.62906]
[1777433054382,42.65,76858.94,0.0,-0.94862,6e-05,4.62882]
[1777433057052,42.65,76858.99,0.0,-0.94862,6e-05,4.62896]
[1777433057105,42.65,76858.99,0.0,-0.94862,6e-05,4.62896]
[1777433057275,42.65,76858.99,0.0,-0.94862,6e-05,4.62896]
[1777433057404,42.65,76857.67,0.0,-0.94869,6e-05,4.62353]
[1777433058499,42.65,76857.39,0.0,-0.94871,6e-05,4.62237]
[1777433058529,42.65,76857.39,0.0,-0.94871,6e-05,4.62237]
[1777433058551,42.65,76857.39,0.0,-0.94871,6e-05,4.62237]
[1777433061203,42.65,76858.28,0.0,-0.94866,6e-05,4.62597]
[1777433061269,42.65,76858.28,0.0,-0.94866,6e-05,4.62597]
[1777433065173,42.64,76857.59,0.0,-0.94871,6e-05,4.62234]
[1777433065271,42.64,76857.59,0.0,-0.94871,6e-05,4.62234]
[1777433065352,42.64,76857.59,0.0,-0.94871,6e-05,4.62234]
[1777433065460,42.64,76857.53,0.0,-0.94872,6e-05,4.62171]
[1777433065789,42.64,76857.53,0.0,-0.94872,6e-05,4.62171]
[1777433066023,42.64,76857.53,0.0,-0.94872,6e-05,4.62171]
[1777433066468,42.64,76858.11,0.0,-0.94869,6e-05,4.6237]
[1777433068713,42.64,76857.59,0.0,-0.94872,6e-05,4.62119]
[1777433068765,42.64,76857.59,0.0,-0.94872,6e-05,4.62119]
[1777433069020,42.64,76857.59,0.0,-0.94872,6e-05,4.62119]
[1777433071174,42.64,76858.32,0.0,-0.94869,6e-05,4.62342]
[1777433071227,42.64,76858.32,0.0,-0.94869,6e-05,4.62342]
[1777433071275,42.64,76858.32,0.0,-0.94869,6e-05,4.62342]
[1777433071328,42.63,76857.9,0.0,-0.94878,6e-05,4.61596]
[1777433073519,42.63,76853.81,0.0,-0.94902,6e-05,4.59853]
[1777433075533,42.63,76848.67,0.0,-0.94931,6e-05,4.57694]
[1777433076540,42.63,76841.43,0.0,-0.94972,6e-05,4.54727]
[1777433078488,42.63,76841.43,0.0,-0.94972,6e-05,4.54727]
[1777433078521,42.63,76840.44,0.0,-0.94978,6e-05,4.54302]
[1777433078540,42.63,76840.44,0.0,-0.94978,6e-05,4.54302]
[1777433078554,42.63,76838.6,0.0,-0.94988,6e-05,4.53519]
[1777433080621,42.62,76838.75,0.0,-0.94988,6e-05,4.53543]
[1777433080769,42.62,76838.75,0.0,-0.94988,6e-05,4.53543]
[1777433080870,42.62,76837.65,0.0,-0.94995,6e-05,4.53062]
[1777433086610,42.62,76838.56,0.0,-0.94993,6e-05,4.53214]
[1777433090445,42.61,76837.64,0.0,-0.94999,6e-05,4.5277]
[1777433090497,42.61,76837.64,0.0,-0.94999,6e-05,4.5277]
[1777433090523,42.61,76836.94,0.0,-0.95003,6e-05,4.52452]
[1777433090639,42.61,76836.99,0.0,-0.95003,6e-05,4.52437]
[1777433096173,42.61,76837.26,0.0,-0.95004,6e-05,4.52406]
[1777433096225,42.61,76837.26,0.0,-0.95004,6e-05,4.52406]
[1777433096270,42.61,76837.26,0.0,-0.95004,6e-05,4.52406]
[1777433096322,42.6,76837.98,0.0,-0.95001,6e-05,4.52627]
[1777433102195,42.6,76836.96,0.0,-0.95008,6e-05,4.52077]
[1777433102271,42.6,76836.96,0.0,-0.95008,6e-05,4.52077]
[1777433102292,42.6,76835.51,0.0,-0.95017,6e-05,4.51458]
[1777433107757,42.59,76835.37,0.0,-0.9502,5e-05,4.51207]
[1777433112793,42.59,76834.42,0.0,-0.95028,5e-05,4.50667]
[1777433115413,42.59,76835.17,0.0,-0.95024,5e-05,4.50939]
[1777433115473,42.59,76835.17,0.0,-0.95024,5e-05,4.50939]
[1777433115522,42.59,76835.17,0.0,-0.95024,5e-05,4.50939]
[1777433115460,42.58,76845.35,0.0,-0.94969,6e-05,4.54987]
[1777433115817,42.58,76854.44,0.0,-0.94918,6e-05,4.58683]
[1777433116824,42.58,76855.13,0.0,-0.94915,6e-05,4.5892]
[1777433121859,42.57,76857.16,0.0,-0.94906,6e-05,4.5953]
[1777433123873,42.57,76852.52,0.0,-0.94934,6e-05,4.57548]
[1777433126441,42.57,76851.19,0.0,-0.94942,6e-05,4.56965]
[1777433126489,42.57,76851.19,0.0,-0.94942,6e-05,4.56965]
[1777433126524,42.57,76851.19,0.0,-0.94942,6e-05,4.56965]
[1777433126542,42.57,76843.2,0.0,-0.94987,6e-05,4.53644]
[1777433126894,42.57,76845.79,0.0,-0.94973,6e-05,4.54694]
[1777433128908,42.56,76848.61,0.0,-0.94958,6e-05,4.55761]
[1777433132935,42.56,76850.81,0.0,-0.94953,6e-05,4.56]
[1777433133942,42.56,76854.5,0.0,-0.94933,6e-05,4.5746]
[1777433134611,42.56,76854.5,0.0,-0.94933,6e-05,4.5746]
[1777433134664,42.56,76854.5,0.0,-0.94933,6e-05,4.5746]
[1777433134774,42.56,76854.5,0.0,-0.94933,6e-05,4.5746]
[1777433134950,42.56,76854.76,0.0,-0.94932,6e-05,4.57523]
[1777433137970,42.55,76850.05,0.0,-0.9496,6e-05,4.5548]
[1777433141166,42.55,76850.16,0.0,-0.94961,6e-05,4.55445]
[1777433141216,42.55,76850.16,0.0,-0.94961,6e-05,4.55445]
[1777433141269,42.55,76850.16,0.0,-0.94961,6e-05,4.55445]
[1777433141370,42.55,76850.61,0.0,-0.94959,6e-05,4.55548]
[1777433143006,42.54,76847.75,0.0,-0.94976,6e-05,4.54349]
[1777433145020,42.54,76839.63,0.0,-0.95022,6e-05,4.50987]
[1777433146027,42.54,76835.68,0.0,-0.95044,5e-05,4.49362]
[1777433147099,42.54,76835.68,0.0,-0.95044,5e-05,4.49362]
[1777433147146,42.54,76835.68,0.0,-0.95044,5e-05,4.49362]
[1777433147277,42.54,76835.68,0.0,-0.95044,5e-05,4.49362]
[1777433147347,42.54,76833.95,0.0,-0.95054,5e-05,4.48636]
[1777433151062,42.54,76831.32,0.0,-0.9507,5e-05,4.47468]
[1777433155090,42.53,76836.2,0.0,-0.95044,5e-05,4.49326]
[1777433156675,42.53,76834.9,0.0,-0.95052,5e-05,4.48774]
[1777433156727,42.53,76834.9,0.0,-0.95052,5e-05,4.48774]
[1777433156775,42.53,76834.9,0.0,-0.95052,5e-05,4.48774]
[1777433157104,42.53,76833.01,0.0,-0.95063,5e-05,4.47986]
[1777433161131,42.53,76827.56,0.0,-0.95094,5e-05,4.45694]
[1777433162276,42.53,76827.56,0.0,-0.95094,5e-05,4.45694]
[1777433162325,42.53,76827.56,0.0,-0.95094,5e-05,4.45694]
[1777433162523,42.53,76827.56,0.0,-0.95094,5e-05,4.45694]
[1777433162528,42.53,76826.04,0.0,-0.95103,5e-05,4.45041]
[1777433168181,42.52,76825.24,0.0,-0.95109,5e-05,4.44613]
[1777433172940,42.52,76824.46,0.0,-0.95114,5e-05,4.44198]
[1777433172992,42.52,76824.46,0.0,-0.95114,5e-05,4.44198]
[1777433173022,42.52,76824.46,0.0,-0.95114,5e-05,4.44198]
[1777433173216,42.52,76824.39,0.0,-0.95115,5e-05,4.4417]
[1777433178251,42.51,76824.65,0.0,-0.95115,5e-05,4.44173]
[1777433183285,42.51,76826.81,0.0,-0.95104,5e-05,4.44938]
[1777433184293,42.51,76832.39,0.0,-0.95074,5e-05,4.47158]
[1777433185382,42.51,76832.39,0.0,-0.95074,5e-05,4.47158]
[1777433185437,42.51,76832.39,0.0,-0.95074,5e-05,4.47158]
[1777433185523,42.51,76832.39,0.0,-0.95074,5e-05,4.47158]
[1777433185534,42.51,76833.25,0.0,-0.9507,5e-05,4.47458]
[1777433191342,42.5,76833.49,0.0,-0.95075,5e-05,4.46938]
[1777433193493,42.5,76833.78,0.0,-0.95074,5e-05,4.4703]
[1777433193525,42.5,76833.78,0.0,-0.95074,5e-05,4.4703]
[1777433193545,42.5,76833.78,0.0,-0.95074,5e-05,4.4703]
[1777433193518,42.5,76833.0,0.0,-0.95079,5e-05,4.46669]
[1777433199398,42.5,76830.82,0.0,-0.95093,5e-05,4.45679]
[1777433200208,42.5,76830.82,0.0,-0.95093,5e-05,4.45679]
[1777433200213,42.5,76830.82,0.0,-0.95093,5e-05,4.45679]
[1777433200271,42.5,76830.82,0.0,-0.95093,5e-05,4.45679]
[1777433200407,42.5,76830.86,0.0,-0.95093,5e-05,4.45672]
[1777433203906,42.49,76831.55,0.0,-0.9509,5e-05,4.45864]
[1777433203958,42.49,76831.55,0.0,-0.9509,5e-05,4.45864]
[1777433204024,42.49,76831.55,0.0,-0.9509,5e-05,4.45864]
[1777433204434,42.49,76829.42,0.0,-0.95102,5e-05,4.44988]
[1777433206449,42.49,76825.85,0.0,-0.95122,5e-05,4.4352]
[1777433211484,42.49,76824.43,0.0,-0.95131,5e-05,4.42866]
[1777433211766,42.49,76824.43,0.0,-0.95131,5e-05,4.42866]
[1777433211812,42.49,76824.43,0.0,-0.95131,5e-05,4.42866]
[1777433212020,42.49,76824.43,0.0,-0.95131,5e-05,4.42866]
[1777433212490,42.49,76823.51,0.0,-0.95136,5e-05,4.42482]
[1777433215511,42.49,76819.86,0.0,-0.95156,5e-05,4.40979]
[1777433217579,42.49,76819.11,0.0,-0.95161,5e-05,4.40667]
[1777433217631,42.49,76819.11,0.0,-0.95161,5e-05,4.40667]
[1777433217619,42.49,76819.2,0.0,-0.9516,5e-05,4.4069]
[1777433217772,42.49,76819.2,0.0,-0.9516,5e-05,4.4069]
[1777433218533,42.49,76819.25,0.0,-0.9516,5e-05,4.40697]
[1777433220546,42.49,76822.21,0.0,-0.95145,5e-05,4.4185]
[1777433225582,42.48,76820.84,0.0,-0.95153,5e-05,4.41229]
[1777433226303,42.48,76820.84,0.0,-0.95153,5e-05,4.41229]
[1777433226353,42.48,76820.84,0.0,-0.95153,5e-05,4.41229]
[1777433226523,42.48,76820.84,0.0,-0.95153,5e-05,4.41229]
[1777433226589,42.48,76821.13,0.0,-0.95152,5e-05,4.41331]
[1777433231623,42.48,76821.09,0.0,-0.95153,5e-05,4.41248]
[1777433231697,42.48,76821.09,0.0,-0.95153,5e-05,4.41248]
[1777433231749,42.48,76821.09,0.0,-0.95153,5e-05,4.41248]
[1777433231777,42.48,76821.09,0.0,-0.95153,5e-05,4.41248]
[1777433232631,42.48,76820.9,0.0,-0.95154,5e-05,4.41159]
[1777433234645,42.48,76822.95,0.0,-0.95143,5e-05,4.41949]
[1777433238760,42.48,76821.6,0.0,-0.95151,5e-05,4.41367]
[1777433238780,42.48,76821.6,0.0,-0.95151,5e-05,4.41367]
[1777433238849,42.48,76819.54,0.0,-0.95162,5e-05,4.40531]
[1777433240359,42.48,76819.54,0.0,-0.95162,5e-05,4.40531]
[1777433240686,42.48,76822.96,0.0,-0.95144,5e-05,4.41871]
[1777433241694,42.48,76826.48,0.0,-0.95125,5e-05,4.43263]
[1777433244619,42.47,76825.96,0.0,-0.95128,5e-05,4.43038]
[1777433244632,42.47,76825.96,0.0,-0.95128,5e-05,4.43038]
[1777433244906,42.47,76824.2,0.0,-0.95138,5e-05,4.42318]
[1777433244986,42.47,76824.2,0.0,-0.95138,5e-05,4.42318]
[1777433245042,42.47,76823.22,0.0,-0.95144,5e-05,4.41912]
[1777433246285,42.47,76823.22,0.0,-0.95144,5e-05,4.41912]
[1777433247737,42.47,76818.06,0.0,-0.95172,5e-05,4.39812]
[1777433248745,42.47,76815.05,0.0,-0.95189,5e-05,4.38604]
[1777433249751,42.47,76806.56,0.0,-0.95234,5e-05,4.35229]
[1777433250759,42.47,76805.15,0.0,-0.95242,5e-05,4.34668]
[1777433253410,42.47,76805.38,0.0,-0.95245,5e-05,4.3427]
[1777433253462,42.47,76805.38,0.0,-0.95245,5e-05,4.3427]
[1777433253524,42.47,76805.38,0.0,-0.95245,5e-05,4.3427]
[1777433253780,42.47,76801.05,0.0,-0.95268,5e-05,4.32559]
[1777433254787,42.47,76797.65,0.0,-0.95286,5e-05,4.31221]
[1777433257808,42.47,76794.69,0.0,-0.95302,5e-05,4.30065]
[1777433261836,42.47,76791.82,0.0,-0.95317,5e-05,4.28956]
[1777433262842,42.47,76789.95,0.0,-0.95327,5e-05,4.28228]
[1777433264857,42.47,76794.01,0.0,-0.95305,5e-05,4.29832]
[1777433268885,42.47,76800.73,0.0,-0.95269,5e-05,4.32486]
[1777433269892,42.47,76807.75,0.0,-0.95232,5e-05,4.35256]
[1777433274063,42.47,76805.39,0.0,-0.95245,5e-05,4.34301]
[1777433279962,42.47,76804.34,0.0,-0.95251,5e-05,4.33861]
[1777433284997,42.47,76811.79,0.0,-0.95211,5e-05,4.36782]
[1777433286004,42.47,76815.4,0.0,-0.95192,5e-05,4.38205]
[1777433291039,42.47,76814.66,0.0,-0.95197,5e-05,4.37851]
[1777433292055,42.47,76811.63,0.0,-0.95213,5e-05,4.36637]
[1777433293055,42.47,76807.62,0.0,-0.95235,5e-05,4.3504]
[1777433296077,42.47,76810.97,0.0,-0.95217,5e-05,4.36345]
[1777433301111,42.46,76809.81,0.0,-0.95224,5e-05,4.35837]
[1777433307154,42.46,76811.39,0.0,-0.95217,5e-05,4.36403]
[1777433312189,42.46,76812.81,0.0,-0.95215,5e-05,4.36427]
[1777433313196,42.46,76815.93,0.0,-0.95198,5e-05,4.37654]
[1777433315209,42.46,76820.68,0.0,-0.95173,5e-05,4.39515]
[1777433317224,42.46,76823.12,0.0,-0.9516,5e-05,4.40455]
[1777433318231,42.46,76826.15,0.0,-0.95144,5e-05,4.41646]
[1777433323266,42.45,76830.5,0.0,-0.95122,5e-05,4.43288]
[1777433328301,42.45,76830.34,0.0,-0.95124,5e-05,4.43119]
[1777433333335,42.45,76831.1,0.0,-0.95121,5e-05,4.43322]
[1777433335349,42.45,76827.54,0.0,-0.95141,5e-05,4.41858]
[1777433340385,42.44,76827.5,0.0,-0.95143,5e-05,4.41754]
[1777433343405,42.44,76829.57,0.0,-0.95132,5e-05,4.4253]
[1777433348441,42.44,76834.03,0.0,-0.95109,5e-05,4.44224]
[1777433353476,42.43,76839.27,0.0,-0.95082,5e-05,4.46227]
[1777433355171,42.43,76839.83,0.0,-0.95079,5e-05,4.46431]
[1777433355223,42.43,76839.83,0.0,-0.95079,5e-05,4.46431]
[1777433355270,42.43,76839.83,0.0,-0.95079,5e-05,4.46431]
[1777433355490,42.43,76839.5,0.0,-0.95081,5e-05,4.46274]
[1777433356497,42.43,76841.74,0.0,-0.95069,5e-05,4.47152]
[1777433360525,42.43,76844.81,0.0,-0.95054,5e-05,4.48289]
[1777433365560,42.42,76844.27,0.0,-0.95059,5e-05,4.47935]
[1777433368581,42.42,76840.74,0.0,-0.95079,5e-05,4.46432]
[1777433371602,42.42,76837.43,0.0,-0.95104,5e-05,4.4451]
[1777433373616,42.42,76834.27,0.0,-0.95122,5e-05,4.43199]
[1777433375630,42.41,76827.87,0.0,-0.95157,5e-05,4.40599]
[1777433376636,42.41,76841.39,0.0,-0.95084,5e-05,4.46003]
[1777433377644,42.41,76844.24,0.0,-0.95068,5e-05,4.47126]
[1777433381674,42.41,76848.3,0.0,-0.95047,6e-05,4.48657]
[1777433382680,42.41,76862.79,0.0,-0.94968,6e-05,4.54505]
[1777433383688,42.41,76864.91,0.0,-0.94956,6e-05,4.55329]
[1777433387716,42.4,76867.97,0.0,-0.94941,6e-05,4.56416]
[1777433392751,42.39,76869.45,0.0,-0.94936,6e-05,4.56808]
[1777433394765,42.39,76867.1,0.0,-0.9495,6e-05,4.55763]
[1777433397786,42.39,76865.06,0.0,-0.94963,6e-05,4.54808]
[1777433401819,42.38,76860.71,0.0,-0.9499,6e-05,4.5288]
[1777433402826,42.38,76868.44,0.0,-0.94947,6e-05,4.55993]
[1777433403833,42.38,76873.8,0.0,-0.94918,6e-05,4.58143]
[1777433404839,42.38,76871.29,0.0,-0.94933,6e-05,4.57071]
[1777433407860,42.37,76862.77,0.0,-0.94982,6e-05,4.53465]
[1777433408957,42.37,76859.13,0.0,-0.95003,6e-05,4.51947]
[1777433414909,42.37,76859.62,0.0,-0.95003,6e-05,4.51937]
[1777433419944,42.36,76861.79,0.0,-0.94993,6e-05,4.52644]
[1777433421958,42.36,76858.59,0.0,-0.95012,6e-05,4.51273]
[1777433426993,42.35,76857.96,0.0,-0.95018,6e-05,4.50851]
[1777433430013,42.35,76852.86,0.0,-0.95047,6e-05,4.48689]
[1777433435049,42.34,76851.6,0.0,-0.95061,6e-05,4.47546]
[1777433437063,42.34,76847.2,0.0,-0.95086,5e-05,4.45717]
[1777433442098,42.34,76845.53,0.0,-0.95097,5e-05,4.44929]
[1777433443105,42.34,76843.36,0.0,-0.95109,5e-05,4.44033]
[1777433444849,42.34,76845.89,0.0,-0.95096,5e-05,4.45008]
[1777433452168,42.33,76844.49,0.0,-0.95106,5e-05,4.44288]
[1777433454182,42.33,76836.24,0.0,-0.95151,5e-05,4.40934]
[1777433455189,42.33,76834.13,0.0,-0.95163,5e-05,4.40074]
[1777433458210,42.33,76829.44,0.0,-0.95189,5e-05,4.38158]
[1777433463245,42.32,76829.24,0.0,-0.95191,5e-05,4.38023]
[1777433466266,42.32,76824.17,0.0,-0.95218,5e-05,4.35974]
[1777433467273,42.32,76818.55,0.0,-0.95248,5e-05,4.33736]
[1777433469287,42.32,76815.59,0.0,-0.95264,5e-05,4.32557]
[1777433474322,42.32,76816.76,0.0,-0.95258,5e-05,4.33013]
[1777433478350,42.32,76818.65,0.0,-0.95248,5e-05,4.33748]
[1777433483385,42.32,76819.43,0.0,-0.95244,5e-05,4.34038]
[1777433485399,42.32,76822.45,0.0,-0.95228,5e-05,4.35226]
[1777433488420,42.32,76828.28,0.0,-0.95197,5e-05,4.37524]
[1777433493454,42.32,76828.62,0.0,-0.95201,5e-05,4.37121]
[1777433498490,42.32,76828.48,0.0,-0.95203,5e-05,4.37015]
[1777433503525,42.32,76824.47,0.0,-0.95225,5e-05,4.35372]
[1777433508560,42.31,76823.79,0.0,-0.95229,5e-05,4.35068]
[1777433513595,42.31,76823.85,0.0,-0.95229,5e-05,4.35059]
[1777433518629,42.31,76824.18,0.0,-0.95228,5e-05,4.35156]
[1777433523665,42.31,76827.54,0.0,-0.9521,5e-05,4.36459]
[1777433524672,42.31,76830.57,0.0,-0.95194,5e-05,4.37658]
[1777433525679,42.31,76836.35,0.0,-0.95163,5e-05,4.39958]
[1777433527693,42.31,76834.73,0.0,-0.95172,5e-05,4.39285]
[1777433532728,42.31,76834.75,0.0,-0.95173,5e-05,4.39228]
[1777433537765,42.3,76834.2,0.0,-0.95177,5e-05,4.38932]
[1777433542800,42.3,76835.26,0.0,-0.95172,5e-05,4.39295]
[1777433547834,42.3,76836.7,0.0,-0.95165,5e-05,4.39808]
[1777433549849,42.3,76833.96,0.0,-0.9518,5e-05,4.38688]
[1777433554883,42.3,76833.81,0.0,-0.95187,5e-05,4.38089]
[1777433559918,42.3,76834.74,0.0,-0.95182,5e-05,4.3841]
[1777433563946,42.29,76832.24,0.0,-0.95196,5e-05,4.37373]
[1777433568983,42.29,76831.08,0.0,-0.95203,5e-05,4.36868]
[1777433575029,42.29,76825.94,0.0,-0.95231,5e-05,4.34776]
[1777433576036,42.29,76824.11,0.0,-0.95241,5e-05,4.34044]
[1777433580068,42.29,76819.48,0.0,-0.95266,5e-05,4.32195]
[1777433585103,42.29,76819.92,0.0,-0.95264,5e-05,4.32367]
[1777433588124,42.29,76817.96,0.0,-0.95274,5e-05,4.3159]
[1777433589131,42.29,76815.67,0.0,-0.95286,5e-05,4.30686]
[1777433592151,42.29,76812.45,0.0,-0.95303,5e-05,4.29424]
[1777433597189,42.29,76811.58,0.0,-0.95308,5e-05,4.29102]
[1777433598196,42.29,76804.09,0.0,-0.95347,5e-05,4.26163]
[1777433599202,42.29,76800.34,0.0,-0.95367,5e-05,4.24704]
[1777433600210,42.29,76796.2,0.0,-0.95388,5e-05,4.23098]
[1777433601217,42.29,76792.17,0.0,-0.95409,5e-05,4.21541]
[1777433602224,42.29,76790.21,0.0,-0.95419,5e-05,4.20795]
[1777433605245,42.3,76794.36,0.0,-0.95397,5e-05,4.22467]
[1777433606252,42.3,76796.67,0.0,-0.95384,5e-05,4.23385]
[1777433611287,42.3,76796.11,0.0,-0.95391,5e-05,4.22757]
[1777433614308,42.3,76801.04,0.0,-0.95365,5e-05,4.24726]
[1777433617330,42.3,76798.94,0.0,-0.95375,5e-05,4.2394]
[1777433618337,42.3,76796.94,0.0,-0.95386,5e-05,4.23172]
[1777433619344,42.3,76794.14,0.0,-0.954,5e-05,4.22094]
[1777433624379,42.3,76794.51,0.0,-0.95397,5e-05,4.22316]
[1777433627400,42.31,76796.55,0.0,-0.95386,5e-05,4.23158]
[1777433633442,42.31,76796.45,0.0,-0.95385,5e-05,4.23202]
[1777433634449,42.31,76799.76,0.0,-0.95368,5e-05,4.2451]
[1777433639484,42.31,76800.1,0.0,-0.95365,5e-05,4.24699]
[1777433641498,42.31,76804.35,0.0,-0.95343,5e-05,4.26386]
[1777433646533,42.31,76805.76,0.0,-0.95335,5e-05,4.26977]
[1777433647540,42.31,76808.24,0.0,-0.95321,5e-05,4.27958]
[1777433648548,42.31,76818.34,0.0,-0.95268,5e-05,4.31945]
[1777433649553,42.31,76820.39,0.0,-0.95257,5e-05,4.32755]
[1777433654589,42.31,76821.1,0.0,-0.95253,5e-05,4.33023]
[1777433661638,42.31,76821.14,0.0,-0.95253,5e-05,4.33023]
[1777433666673,42.31,76819.91,0.0,-0.9526,5e-05,4.32526]
[1777433670701,42.31,76816.98,0.0,-0.95276,5e-05,4.31363]
[1777433674729,42.31,76813.71,0.0,-0.95298,5e-05,4.29593]
[1777433675736,42.31,76810.52,0.0,-0.95315,5e-05,4.28339]
[1777433680771,42.31,76808.63,0.0,-0.95324,5e-05,4.27622]
[1777433684798,42.31,76803.93,0.0,-0.95349,5e-05,4.25804]
[1777433685806,42.32,76797.99,0.0,-0.9538,5e-05,4.23487]
[1777433687820,42.32,76797.97,0.0,-0.9538,5e-05,4.23501]
[1777433692856,42.32,76799.32,0.0,-0.95372,5e-05,4.2409]
[1777433694868,42.32,76801.8,0.0,-0.95358,5e-05,4.25084]
[1777433697890,42.32,76804.33,0.0,-0.95345,5e-05,4.26114]
[1777433702925,42.32,76806.52,0.0,-0.95332,5e-05,4.27008]
[1777433707960,42.32,76807.98,0.0,-0.95324,5e-05,4.27611]
[1777433712995,42.32,76809.04,0.0,-0.95318,5e-05,4.28049]
[1777433718030,42.32,76808.23,0.0,-0.95323,5e-05,4.2775]
[1777433723065,42.32,76808.92,0.0,-0.95319,5e-05,4.28041]
[1777433725786,42.32,76808.44,0.0,-0.95321,5e-05,4.27859]
[1777433725945,42.32,76808.44,0.0,-0.95321,5e-05,4.27859]
[1777433726087,42.32,76814.67,0.0,-0.95288,5e-05,4.30316]
[1777433727093,42.32,76819.36,0.0,-0.95263,5e-05,4.32168]
[1777433729574,42.32,76820.02,0.0,-0.9526,5e-05,4.3242]
[1777433730113,42.32,76825.1,0.0,-0.95233,5e-05,4.34429]
[1777433731121,42.32,76826.66,0.0,-0.95229,5e-05,4.34553]
[1777433731331,42.32,76826.66,0.0,-0.95229,5e-05,4.34553]
[1777433731381,42.32,76826.66,0.0,-0.95229,5e-05,4.34553]
[1777433731533,42.32,76826.66,0.0,-0.95229,5e-05,4.34553]
[1777433733990,42.32,76830.34,0.0,-0.9521,5e-05,4.35998]
[1777433734029,42.32,76830.34,0.0,-0.9521,5e-05,4.35998]
[1777433734043,42.32,76830.34,0.0,-0.9521,5e-05,4.35998]
[1777433734142,42.32,76830.71,0.0,-0.95208,5e-05,4.36135]
[1777433734923,42.32,76830.71,0.0,-0.95208,5e-05,4.36135]
[1777433735019,42.32,76830.71,0.0,-0.95208,5e-05,4.36135]
[1777433735149,42.32,76830.89,0.0,-0.95207,5e-05,4.36195]
[1777433740184,42.32,76833.06,0.0,-0.95196,5e-05,4.37002]
[1777433741882,42.32,76834.26,0.0,-0.9519,5e-05,4.37468]
[1777433742022,42.32,76834.26,0.0,-0.9519,5e-05,4.37468]
[1777433742252,42.32,76834.62,0.0,-0.95188,5e-05,4.37598]
[1777433742278,42.32,76834.62,0.0,-0.95188,5e-05,4.37598]
[1777433745219,42.32,76840.74,0.0,-0.95155,5e-05,4.40001]
[1777433746750,42.32,76840.74,0.0,-0.95155,5e-05,4.40001]
[1777433746772,42.32,76840.74,0.0,-0.95155,5e-05,4.40001]
[1777433746840,42.32,76840.74,0.0,-0.95155,5e-05,4.40001]
[1777433747579,42.32,76842.1,0.0,-0.95148,5e-05,4.40528]
[1777433747624,42.32,76842.1,0.0,-0.95148,5e-05,4.40528]
[1777433747774,42.32,76842.1,0.0,-0.95148,5e-05,4.40528]
[1777433747875,42.32,76842.46,0.0,-0.95147,5e-05,4.40653]
[1777433750116,42.32,76842.46,0.0,-0.95147,5e-05,4.40653]
[1777433750270,42.32,76842.88,0.0,-0.95145,5e-05,4.40784]
[1777433751261,42.31,76836.52,0.0,-0.9518,5e-05,4.38203]
[1777433754086,42.31,76835.47,0.0,-0.95186,5e-05,4.37769]
[1777433754217,42.31,76835.47,0.0,-0.95186,5e-05,4.37769]
[1777433754117,42.31,76837.38,0.0,-0.95176,5e-05,4.38503]
[1777433754275,42.31,76837.38,0.0,-0.95176,5e-05,4.38503]
[1777433754282,42.31,76837.25,0.0,-0.95177,5e-05,4.38451]
[1777433757303,42.31,76847.84,0.0,-0.9512,5e-05,4.42649]
[1777433758533,42.31,76847.84,0.0,-0.9512,5e-05,4.42649]
[1777433758612,42.31,76847.84,0.0,-0.9512,5e-05,4.42649]
[1777433758666,42.31,76843.58,0.0,-0.95143,5e-05,4.40918]
[1777433759317,42.31,76839.06,0.0,-0.95168,5e-05,4.3909]
[1777433760707,42.31,76839.06,0.0,-0.95168,5e-05,4.3909]
[1777433760713,42.31,76839.06,0.0,-0.95168,5e-05,4.3909]
[1777433760722,42.31,76839.06,0.0,-0.95168,5e-05,4.3909]
[1777433760768,42.31,76838.13,0.0,-0.95173,5e-05,4.38702]
[1777433761380,42.31,76838.13,0.0,-0.95173,5e-05,4.38702]
[1777433761638,42.31,76838.13,0.0,-0.95173,5e-05,4.38702]
[1777433761692,42.31,76838.13,0.0,-0.95173,5e-05,4.38702]
[1777433761776,42.31,76838.13,0.0,-0.95173,5e-05,4.38702]
[1777433764251,42.31,76837.74,0.0,-0.95176,5e-05,4.38502]
[1777433764272,42.31,76837.74,0.0,-0.95176,5e-05,4.38502]
[1777433764284,42.31,76837.74,0.0,-0.95176,5e-05,4.38502]
[1777433764352,42.31,76847.94,0.0,-0.95121,5e-05,4.42574]
[1777433766096,42.31,76847.94,0.0,-0.95121,5e-05,4.42574]
[1777433766146,42.31,76847.94,0.0,-0.95121,5e-05,4.42574]
[1777433766197,42.31,76847.85,0.0,-0.95122,5e-05,4.42496]
[1777433766272,42.31,76847.85,0.0,-0.95122,5e-05,4.42496]
[1777433766598,42.31,76847.85,0.0,-0.95122,5e-05,4.42496]
[1777433766778,42.31,76847.85,0.0,-0.95122,5e-05,4.42496]
[1777433772210,42.3,76849.99,0.0,-0.95111,5e-05,4.43271]
[1777433772269,42.3,76848.43,0.0,-0.9512,5e-05,4.42601]
[1777433772270,42.3,76848.43,0.0,-0.9512,5e-05,4.42601]
[1777433773127,42.3,76848.43,0.0,-0.9512,5e-05,4.42601]
[1777433773186,42.3,76848.19,0.0,-0.95122,5e-05,4.42485]
[1777433773272,42.3,76848.19,0.0,-0.95122,5e-05,4.42485]
[1777433773530,42.3,76848.19,0.0,-0.95122,5e-05,4.42485]
[1777433773565,42.3,76847.1,0.0,-0.95128,5e-05,4.42047]
[1777433779247,42.3,76845.76,0.0,-0.95136,5e-05,4.41413]
[1777433779272,42.3,76845.76,0.0,-0.95136,5e-05,4.41413]
[1777433779459,42.3,76842.71,0.0,-0.95153,5e-05,4.40173]
[1777433781413,42.3,76842.71,0.0,-0.95153,5e-05,4.40173]
[1777433781987,42.3,76842.71,0.0,-0.95153,5e-05,4.40173]
[1777433782007,42.3,76855.91,0.0,-0.95082,5e-05,4.45447]
[1777433782485,42.3,76882.8,0.0,-0.94932,6e-05,4.56358]
[1777433783492,42.29,76883.41,0.0,-0.94929,6e-05,4.56566]
[1777433785867,42.29,76883.36,0.0,-0.9493,6e-05,4.56503]
[1777433785935,42.29,76904.12,0.0,-0.94813,6e-05,4.65019]
[1777433786515,42.29,76910.91,0.0,-0.94775,6e-05,4.67785]
[1777433789170,42.29,76911.62,0.0,-0.94771,6e-05,4.68021]
[1777433788542,42.27,76930.02,0.0,-0.94673,6e-05,4.75121]
[1777433789547,42.24,76939.08,0.0,-0.94629,6e-05,4.78231]
[1777433790554,42.22,76931.68,0.0,-0.94684,6e-05,4.74361]
[1777433791561,42.19,76926.42,0.0,-0.94729,6e-05,4.70959]
[1777433792358,42.19,76926.42,0.0,-0.94729,6e-05,4.70959]
[1777433793575,42.15,76934.37,0.0,-0.94701,6e-05,4.73038]
[1777433794582,42.13,76931.44,0.0,-0.94727,6e-05,4.71146]
[1777433795589,42.11,76927.98,0.0,-0.94756,6e-05,4.69068]
[1777433800624,42.1,76928.19,0.0,-0.94759,6e-05,4.68859]
[1777433802427,42.1,76927.56,0.0,-0.94763,6e-05,4.68536]
[1777433804658,42.09,76944.06,0.0,-0.9467,6e-05,4.75295]
[1777433805666,42.07,76945.62,0.0,-0.9467,6e-05,4.75263]
[1777433806356,42.07,76945.62,0.0,-0.9467,6e-05,4.75263]
[1777433806673,42.05,76955.73,0.0,-0.9462,6e-05,4.78856]
[1777433807680,42.02,76964.78,0.0,-0.94576,6e-05,4.81986]
[1777433808686,42.0,76966.34,0.0,-0.94578,6e-05,4.81878]
[1777433810138,42.0,76966.34,0.0,-0.94578,6e-05,4.81878]
[1777433810224,41.97,76986.66,0.0,-0.94467,6e-05,4.89822]
[1777433810707,41.94,76987.47,0.0,-0.94474,6e-05,4.89296]
[1777433811713,41.94,76993.18,0.0,-0.9444,6e-05,4.91712]
[1777433813061,41.94,76993.18,0.0,-0.9444,6e-05,4.91712]
[1777433813160,41.9,76990.0,0.0,-0.94474,6e-05,4.89295]
[1777433817761,41.84,76987.08,0.0,-0.94519,6e-05,4.86128]
[1777433818768,41.83,76979.93,0.0,-0.94569,6e-05,4.82623]
[1777433819777,41.81,76971.25,0.0,-0.94626,6e-05,4.78541]
[1777433820784,41.8,76971.2,0.0,-0.9463,6e-05,4.78223]
[1777433821791,41.79,76982.66,0.0,-0.94566,6e-05,4.82836]
[1777433822797,41.78,76981.28,0.0,-0.9458,6e-05,4.81872]
[1777433823805,41.77,76975.69,0.0,-0.94618,6e-05,4.79125]
[1777433825831,41.75,76980.04,0.0,-0.94601,6e-05,4.80372]
[1777433828852,41.72,76983.05,0.0,-0.94596,6e-05,4.80693]
[1777433830818,41.71,76981.56,0.0,-0.9461,6e-05,4.79723]
[1777433830871,41.71,76981.56,0.0,-0.9461,6e-05,4.79723]
[1777433831020,41.71,76981.56,0.0,-0.9461,6e-05,4.79723]
[1777433833887,41.68,76978.33,0.0,-0.94643,6e-05,4.77375]
[1777433836314,41.67,76977.06,0.0,-0.94651,6e-05,4.76805]
[1777433835901,41.67,76969.04,0.0,-0.94699,6e-05,4.7336]
[1777433836358,41.67,76969.04,0.0,-0.94699,6e-05,4.7336]
[1777433836520,41.67,76969.04,0.0,-0.94699,6e-05,4.7336]
[1777433837915,41.67,76961.6,0.0,-0.94744,6e-05,4.70156]
[1777433838922,41.67,76955.65,0.0,-0.94779,6e-05,4.67622]
[1777433840458,41.67,76953.81,0.0,-0.9479,6e-05,4.66832]
[1777433840481,41.67,76953.81,0.0,-0.9479,6e-05,4.66832]
[1777433840518,41.67,76953.81,0.0,-0.9479,6e-05,4.66832]
[1777433842950,41.67,76948.92,0.0,-0.9482,6e-05,4.64672]
[1777433844709,41.67,76949.96,0.0,-0.94814,6e-05,4.65064]
[1777433844771,41.67,76949.96,0.0,-0.94814,6e-05,4.65064]
[1777433844960,41.67,76949.96,0.0,-0.94814,6e-05,4.65064]
[1777433845026,41.67,76949.96,0.0,-0.94814,6e-05,4.65064]
[1777433846011,41.66,76950.33,0.0,-0.94813,6e-05,4.65177]
[1777433846095,41.66,76990.49,0.0,-0.94575,6e-05,4.8222]
[1777433846978,41.66,77005.49,0.0,-0.94484,6e-05,4.88692]
[1777433847985,41.66,77006.06,0.0,-0.94482,6e-05,4.88902]
[1777433849159,41.66,77006.06,0.0,-0.94482,6e-05,4.88902]
[1777433849227,41.63,77008.51,0.0,-0.9448,6e-05,4.89017]
[1777433850000,41.63,77019.56,0.0,-0.94412,6e-05,4.93828]
[1777433852023,41.63,77010.83,0.0,-0.94473,6e-05,4.89404]
[1777433853026,41.63,77005.95,0.0,-0.94503,6e-05,4.87237]
[1777433857091,41.62,77004.43,0.0,-0.94514,6e-05,4.86444]
[1777433857143,41.62,77004.43,0.0,-0.94514,6e-05,4.86444]
[1777433857268,41.62,77004.43,0.0,-0.94514,6e-05,4.86444]
[1777433861953,41.56,77004.95,0.0,-0.94536,6e-05,4.84967]
[1777433862003,41.56,77004.95,0.0,-0.94536,6e-05,4.84967]
[1777433862024,41.56,77004.95,0.0,-0.94536,6e-05,4.84967]
[1777433864104,41.54,77011.93,0.0,-0.94505,6e-05,4.87157]
[1777433867125,41.51,77014.77,0.0,-0.94501,6e-05,4.87484]
[1777433869143,41.48,77011.75,0.0,-0.94531,6e-05,4.85308]
[1777433871998,41.45,77010.48,0.0,-0.94551,6e-05,4.83925]
[1777433872020,41.45,77010.48,0.0,-0.94551,6e-05,4.83925]
[1777433872325,41.45,77010.48,0.0,-0.94551,6e-05,4.83925]
[1777433872165,41.45,77010.15,0.0,-0.94553,6e-05,4.83743]
[1777433872956,41.45,77010.15,0.0,-0.94553,6e-05,4.83743]
[1777433873022,41.45,77010.15,0.0,-0.94553,6e-05,4.83743]
[1777433873172,41.45,77007.73,0.0,-0.94569,6e-05,4.82657]
[1777433877154,41.45,77008.18,0.0,-0.94568,6e-05,4.82742]
[1777433877200,41.45,77008.18,0.0,-0.94568,6e-05,4.82742]
[1777433877269,41.45,77008.18,0.0,-0.94568,6e-05,4.82742]
[1777433877253,41.44,77008.57,0.0,-0.94566,6e-05,4.82874]
[1777433883242,41.44,77007.25,0.0,-0.94575,6e-05,4.82208]
[1777433886756,41.44,77006.21,0.0,-0.9458,6e-05,4.81841]
[1777433886768,41.44,77006.21,0.0,-0.9458,6e-05,4.81841]
[1777433886858,41.44,77006.21,0.0,-0.9458,6e-05,4.81841]
[1777433887271,41.45,77006.07,0.0,-0.9458,6e-05,4.81837]
[1777433890009,41.45,77005.82,0.0,-0.94581,6e-05,4.81786]
[1777433890027,41.45,77005.82,0.0,-0.94581,6e-05,4.81786]
[1777433890292,41.45,77006.18,0.0,-0.94579,6e-05,4.81942]
[1777433891299,41.45,77014.07,0.0,-0.9453,6e-05,4.85387]
[1777433892306,41.46,77016.75,0.0,-0.9451,6e-05,4.86801]
[1777433893313,41.46,77023.41,0.0,-0.94469,6e-05,4.89722]
[1777433895327,41.46,77014.45,0.0,-0.94522,6e-05,4.85977]
[1777433896334,41.46,77013.83,0.0,-0.94525,6e-05,4.8573]
[1777433898485,41.46,77012.15,0.0,-0.94535,6e-05,4.85044]
[1777433898528,41.46,77012.15,0.0,-0.94535,6e-05,4.85044]
[1777433898537,41.46,77012.15,0.0,-0.94535,6e-05,4.85044]
[1777433898729,41.46,77012.15,0.0,-0.94535,6e-05,4.85044]
[1777433898770,41.46,77012.15,0.0,-0.94535,6e-05,4.85044]
[1777433899355,41.47,77011.02,0.0,-0.94542,6e-05,4.84577]
[1777433904392,41.47,77009.98,0.0,-0.94546,6e-05,4.84244]
[1777433905397,41.47,77001.32,0.0,-0.94598,6e-05,4.80526]
[1777433906404,41.47,77004.86,0.0,-0.94577,6e-05,4.82084]
[1777433907660,41.47,77004.86,0.0,-0.94577,6e-05,4.82084]
[1777433907749,41.47,77004.86,0.0,-0.94577,6e-05,4.82084]
[1777433907818,41.47,77016.83,0.0,-0.94503,6e-05,4.873]
[1777433908418,41.47,77016.03,0.0,-0.94508,6e-05,4.86972]
[1777433909940,41.47,77016.03,0.0,-0.94508,6e-05,4.86972]
[1777433910008,41.47,77016.03,0.0,-0.94508,6e-05,4.86972]
[1777433910156,41.47,77014.47,0.0,-0.94517,6e-05,4.86315]
[1777433911010,41.47,77014.47,0.0,-0.94517,6e-05,4.86315]
[1777433913453,41.48,77004.29,0.0,-0.94583,6e-05,4.81482]
[1777433914781,41.48,77004.29,0.0,-0.94583,6e-05,4.81482]
[1777433914951,41.48,77004.29,0.0,-0.94583,6e-05,4.81482]
[1777433915025,41.48,77004.29,0.0,-0.94583,6e-05,4.81482]
[1777433916443,41.48,77003.65,0.0,-0.94586,6e-05,4.81265]
[1777433916530,41.48,77003.65,0.0,-0.94586,6e-05,4.81265]
[1777433916601,41.48,77004.92,0.0,-0.94578,6e-05,4.81843]
[1777433919911,41.48,77006.43,0.0,-0.94568,6e-05,4.82552]
[1777433919963,41.48,77006.43,0.0,-0.94568,6e-05,4.82552]
[1777433920022,41.48,77006.43,0.0,-0.94568,6e-05,4.82552]
[1777433920117,41.48,77008.33,0.0,-0.94556,6e-05,4.83401]
[1777433925213,41.49,77007.39,0.0,-0.9456,6e-05,4.83097]
[1777433925265,41.49,77007.39,0.0,-0.9456,6e-05,4.83097]
[1777433925525,41.49,77006.2,0.0,-0.94567,6e-05,4.82609]
[1777433926543,41.49,76998.74,0.0,-0.94612,6e-05,4.79445]
[1777433928774,41.49,76997.35,0.0,-0.94619,6e-05,4.78879]
[1777433928797,41.49,76997.35,0.0,-0.94619,6e-05,4.78879]
[1777433928957,41.49,76997.35,0.0,-0.94619,6e-05,4.78879]
[1777433929006,41.49,76997.35,0.0,-0.94619,6e-05,4.78879]
[1777433929023,41.49,76997.35,0.0,-0.94619,6e-05,4.78879]
[1777433929107,41.49,76989.63,0.0,-0.94665,6e-05,4.75598]
[1777433929564,41.49,76989.05,0.0,-0.94668,6e-05,4.75388]
[1777433935403,41.5,76989.93,0.0,-0.94661,6e-05,4.75915]
[1777433935436,41.5,76988.98,0.0,-0.94666,6e-05,4.75545]
[1777433935525,41.5,76988.98,0.0,-0.94666,6e-05,4.75545]
[1777433936307,41.5,76988.98,0.0,-0.94666,6e-05,4.75545]
[1777433936357,41.5,76988.98,0.0,-0.94666,6e-05,4.75545]
[1777433936365,41.5,76988.84,0.0,-0.94666,6e-05,4.7556]
[1777433936521,41.5,76988.84,0.0,-0.94666,6e-05,4.7556]
[1777433941893,41.51,76988.66,0.0,-0.94665,6e-05,4.75632]
[1777433941945,41.51,76988.66,0.0,-0.94665,6e-05,4.75632]
[1777433942025,41.51,76988.66,0.0,-0.94665,6e-05,4.75632]
[1777433944883,41.51,76991.37,0.0,-0.94647,6e-05,4.76901]
[1777433944935,41.51,76991.37,0.0,-0.94647,6e-05,4.76901]
[1777433945021,41.51,76991.37,0.0,-0.94647,6e-05,4.76901]
[1777433945084,41.51,77002.04,0.0,-0.94582,6e-05,4.81525]
[1777433945677,41.51,77003.28,0.0,-0.94574,6e-05,4.82088]
[1777433947094,41.51,77003.28,0.0,-0.94574,6e-05,4.82088]
[1777433947109,41.51,77003.28,0.0,-0.94574,6e-05,4.82088]
[1777433947276,41.51,77003.28,0.0,-0.94574,6e-05,4.82088]
[1777433947369,41.51,77004.38,0.0,-0.94567,6e-05,4.82614]
[1777433951335,41.51,77003.95,0.0,-0.94569,6e-05,4.82454]
[1777433951387,41.51,77003.95,0.0,-0.94569,6e-05,4.82454]
[1777433951523,41.52,77003.37,0.0,-0.94572,6e-05,4.82279]
[1777433954219,41.52,77001.6,0.0,-0.94582,6e-05,4.8154]
[1777433954271,41.52,77001.6,0.0,-0.94582,6e-05,4.8154]
[1777433954320,41.52,77002.23,0.0,-0.94578,6e-05,4.81839]
[1777433954522,41.52,77002.23,0.0,-0.94578,6e-05,4.81839]
[1777433958293,41.52,77002.76,0.0,-0.94574,6e-05,4.82144]
[1777433959212,41.52,77003.04,0.0,-0.94571,6e-05,4.8229]
[1777433959259,41.52,77003.04,0.0,-0.94571,6e-05,4.8229]
[1777433959358,41.52,77016.69,0.0,-0.94488,6e-05,4.88246]
[1777433960425,41.52,77016.69,0.0,-0.94488,6e-05,4.88246]
[1777433960490,41.52,77016.89,0.0,-0.94487,6e-05,4.88333]
[1777433960781,41.52,77016.92,0.0,-0.94486,6e-05,4.88362]
[1777433961936,41.52,77016.92,0.0,-0.94486,6e-05,4.88362]
[1777433961972,41.52,77011.44,0.0,-0.94519,6e-05,4.85997]
[1777433962796,41.52,77014.16,0.0,-0.94503,6e-05,4.87197]
[1777433963713,41.52,77014.16,0.0,-0.94503,6e-05,4.87197]
[1777433963770,41.52,77014.16,0.0,-0.94503,6e-05,4.87197]
[1777433963821,41.52,77014.16,0.0,-0.94503,6e-05,4.87197]
[1777433963859,41.52,77014.01,0.0,-0.94503,6e-05,4.87149]
[1777433966876,41.53,77014.42,0.0,-0.945,6e-05,4.87361]
[1777433967022,41.53,77014.42,0.0,-0.945,6e-05,4.87361]
[1777433967121,41.53,77014.81,0.0,-0.94498,6e-05,4.87548]
[1777433968810,41.53,77014.99,0.0,-0.94496,6e-05,4.87643]
[1777433968862,41.53,77014.99,0.0,-0.94496,6e-05,4.87643]
[1777433969023,41.53,77014.99,0.0,-0.94496,6e-05,4.87643]
[1777433971068,41.53,77014.52,0.0,-0.94499,6e-05,4.87472]
[1777433971117,41.53,77019.94,0.0,-0.94471,6e-05,4.89331]
[1777433974116,41.53,77021.38,0.0,-0.94461,6e-05,4.89986]
[1777433974208,41.53,77021.38,0.0,-0.94461,6e-05,4.89986]
[1777433974289,41.53,77022.7,0.0,-0.94453,6e-05,4.90575]
[1777433974733,41.53,77022.7,0.0,-0.94453,6e-05,4.90575]
[1777433974884,41.53,77020.12,0.0,-0.94469,6e-05,4.89463]
[1777433976119,41.53,77020.12,0.0,-0.94469,6e-05,4.89463]
[1777433976244,41.53,77020.12,0.0,-0.94469,6e-05,4.89463]
[1777433976269,41.53,77020.12,0.0,-0.94469,6e-05,4.89463]
[1777433976370,41.53,77013.02,0.0,-0.94512,6e-05,4.86409]
[1777433977995,41.53,77012.77,0.0,-0.94513,6e-05,4.86301]
[1777433978019,41.53,77012.77,0.0,-0.94513,6e-05,4.86301]
[1777433978048,41.53,77012.77,0.0,-0.94513,6e-05,4.86301]
[1777433978096,41.53,77012.28,0.0,-0.94516,6e-05,4.86107]
[1777433980168,41.53,77012.42,0.0,-0.94515,6e-05,4.86188]
[1777433980270,41.53,77012.42,0.0,-0.94515,6e-05,4.86188]
[1777433980272,41.53,77010.89,0.0,-0.94524,6e-05,4.85543]
[1777433982500,41.53,77008.69,0.0,-0.94537,6e-05,4.84631]
[1777433982518,41.53,77008.69,0.0,-0.94537,6e-05,4.84631]
[1777433985337,41.54,77009.13,0.0,-0.94533,6e-05,4.84865]
[1777433986702,41.54,77007.84,0.0,-0.94541,6e-05,4.84349]
[1777433986754,41.54,77007.84,0.0,-0.94541,6e-05,4.84349]
[1777433986773,41.54,77007.84,0.0,-0.94541,6e-05,4.84349]
[1777433986968,41.54,77006.34,0.0,-0.94549,6e-05,4.83722]
[1777433988854,41.54,77005.78,0.0,-0.94552,6e-05,4.83503]
[1777433988950,41.54,77005.78,0.0,-0.94552,6e-05,4.83503]
[1777433989023,41.54,77005.78,0.0,-0.94552,6e-05,4.83503]
[1777433989121,41.54,76999.31,0.0,-0.94591,6e-05,4.80734]
[1777433990943,41.54,76996.94,0.0,-0.94605,6e-05,4.79741]
[1777433991026,41.54,76996.94,0.0,-0.94605,6e-05,4.79741]
[1777433991102,41.54,76996.2,0.0,-0.94609,6e-05,4.79452]
[1777433997038,41.55,76993.77,0.0,-0.94621,6e-05,4.78586]
[1777433998144,41.55,76993.77,0.0,-0.94621,6e-05,4.78586]
[1777433998180,41.55,76993.77,0.0,-0.94621,6e-05,4.78586]
[1777433998270,41.55,76993.77,0.0,-0.94621,6e-05,4.78586]
[1777433998369,41.55,76992.58,0.0,-0.94628,6e-05,4.78106]
[1777434000058,41.55,76988.69,0.0,-0.9465,6e-05,4.76503]
[1777434002072,41.55,76971.94,0.0,-0.94749,6e-05,4.6943]
[1777434003106,41.55,76971.94,0.0,-0.94749,6e-05,4.6943]
[1777434003150,41.55,76971.94,0.0,-0.94749,6e-05,4.6943]
[1777434003282,41.55,76971.94,0.0,-0.94749,6e-05,4.6943]
[1777434003359,41.55,76970.49,0.0,-0.94757,6e-05,4.68861]
[1777434004086,41.56,76983.8,0.0,-0.94677,6e-05,4.74573]
[1777434005094,41.56,76986.72,0.0,-0.94659,6e-05,4.75859]
[1777434006101,41.56,76984.18,0.0,-0.94674,6e-05,4.74809]
[1777434006526,41.56,76984.18,0.0,-0.94674,6e-05,4.74809]
[1777434006628,41.56,76984.18,0.0,-0.94674,6e-05,4.74809]
[1777434006771,41.56,76984.18,0.0,-0.94674,6e-05,4.74809]
[1777434007108,41.56,76981.76,0.0,-0.94688,6e-05,4.73813]
[1777434008115,41.56,76976.09,0.0,-0.94721,6e-05,4.71435]
[1777434010129,41.56,76972.66,0.0,-0.9474,6e-05,4.70064]
[1777434011668,41.57,76971.96,0.0,-0.94743,6e-05,4.69812]
[1777434011771,41.57,76971.96,0.0,-0.94743,6e-05,4.69812]
[1777434011793,41.57,76971.96,0.0,-0.94743,6e-05,4.69812]
[1777434012143,41.57,76970.04,0.0,-0.94754,6e-05,4.69043]
[1777434014494,41.57,76969.5,0.0,-0.94757,6e-05,4.68861]
[1777434014499,41.57,76969.5,0.0,-0.94755,6e-05,4.68954]
[1777434014518,41.57,76969.5,0.0,-0.94755,6e-05,4.68954]
[1777434020199,41.57,76969.34,0.0,-0.94756,6e-05,4.68906]
[1777434023221,41.58,76965.11,0.0,-0.94779,6e-05,4.67256]
[1777434024145,41.58,76965.11,0.0,-0.94779,6e-05,4.67256]
[1777434024197,41.58,76965.11,0.0,-0.94779,6e-05,4.67256]
[1777434024271,41.58,76965.11,0.0,-0.94779,6e-05,4.67256]
[1777434024365,41.58,76963.86,0.0,-0.94786,6e-05,4.66724]
[1777434029263,41.58,76959.38,0.0,-0.94813,6e-05,4.64817]
[1777434030271,41.58,76962.2,0.0,-0.94796,6e-05,4.66007]
[1777434032093,41.58,76962.99,0.0,-0.94797,6e-05,4.65834]
[1777434032142,41.58,76962.99,0.0,-0.94797,6e-05,4.65834]
[1777434032281,41.58,76962.99,0.0,-0.94797,6e-05,4.65834]
[1777434032284,41.58,76963.65,0.0,-0.94793,6e-05,4.6611]
[1777434036169,41.58,76963.87,0.0,-0.94792,6e-05,4.66195]
[1777434036272,41.58,76963.87,0.0,-0.94792,6e-05,4.66195]
[1777434036313,41.58,76965.31,0.0,-0.94783,6e-05,4.66801]
[1777434041350,41.61,76965.92,0.0,-0.94764,6e-05,4.68196]
[1777434043364,41.62,76970.81,0.0,-0.94734,6e-05,4.70364]
[1777434044446,41.62,76970.81,0.0,-0.94734,6e-05,4.70364]
[1777434044498,41.62,76970.81,0.0,-0.94734,6e-05,4.70364]
[1777434044520,41.62,76970.81,0.0,-0.94734,6e-05,4.70364]
[1777434044454,41.62,76970.41,0.0,-0.94735,6e-05,4.70241]
[1777434045378,41.62,76971.06,0.0,-0.94731,6e-05,4.70561]
[1777434046385,41.62,76965.41,0.0,-0.94764,6e-05,4.6821]
[1777434048906,41.62,76964.99,0.0,-0.94765,6e-05,4.68124]
[1777434048958,41.62,76964.99,0.0,-0.94765,6e-05,4.68124]
[1777434049023,41.62,76964.99,0.0,-0.94765,6e-05,4.68124]
[1777434049409,41.63,76965.25,0.0,-0.94763,6e-05,4.68281]
[1777434051423,41.63,76959.99,0.0,-0.94792,6e-05,4.66153]
[1777434055932,41.64,76959.48,0.0,-0.94792,6e-05,4.66137]
[1777434055936,41.64,76959.48,0.0,-0.94792,6e-05,4.66137]
[1777434056020,41.64,76959.48,0.0,-0.94792,6e-05,4.66137]
[1777434056458,41.64,76956.8,0.0,-0.94807,6e-05,4.65058]
[1777434058472,41.64,76952.14,0.0,-0.94833,6e-05,4.632]
[1777434061341,41.64,76950.56,0.0,-0.94842,6e-05,4.62537]
[1777434061392,41.64,76950.56,0.0,-0.94842,6e-05,4.62537]
[1777434061523,41.64,76950.56,0.0,-0.94842,6e-05,4.62537]
[1777434061499,41.64,76947.92,0.0,-0.94857,6e-05,4.61432]
[1777434062506,41.64,76950.41,0.0,-0.94843,6e-05,4.62483]
[1777434066534,41.64,76945.83,0.0,-0.94869,6e-05,4.60572]
[1777434067325,41.64,76945.83,0.0,-0.94869,6e-05,4.60572]
[1777434067377,41.64,76945.83,0.0,-0.94869,6e-05,4.60572]
[1777434067520,41.64,76945.83,0.0,-0.94869,6e-05,4.60572]
[1777434067541,41.64,76945.32,0.0,-0.94872,6e-05,4.60364]
[1777434072576,41.64,76947.65,0.0,-0.94858,6e-05,4.61366]
[1777434077611,41.64,76947.4,0.0,-0.94859,6e-05,4.61281]
[1777434081629,41.64,76947.26,0.0,-0.9486,6e-05,4.61234]
[1777434081681,41.64,76947.26,0.0,-0.9486,6e-05,4.61234]
[1777434081770,41.64,76947.26,0.0,-0.9486,6e-05,4.61234]
[1777434081872,41.64,76947.3,0.0,-0.9486,6e-05,4.61255]
[1777434088688,41.64,76946.24,0.0,-0.94865,6e-05,4.60842]
[1777434090702,41.65,76976.0,0.0,-0.9469,6e-05,4.73472]
[1777434091709,41.65,76975.54,0.0,-0.94698,6e-05,4.72806]
[1777434094730,41.65,76972.97,0.0,-0.94711,6e-05,4.7183]
[1777434096036,41.65,76972.97,0.0,-0.94711,6e-05,4.7183]
[1777434096078,41.65,76972.79,0.0,-0.94712,6e-05,4.71794]
[1777434098036,41.66,76972.18,0.0,-0.94714,6e-05,4.71616]
[1777434098286,41.66,76965.48,0.0,-0.94754,6e-05,4.68775]
[1777434099765,41.66,76963.58,0.0,-0.94764,6e-05,4.68062]
[1777434104801,41.67,76965.54,0.0,-0.94749,6e-05,4.69123]
[1777434105808,41.67,76970.24,0.0,-0.9472,6e-05,4.7116]
[1777434110842,41.67,76970.03,0.0,-0.94719,6e-05,4.71275]
[1777434112856,41.68,76975.27,0.0,-0.94687,6e-05,4.73583]
[1777434118079,41.68,76977.03,0.0,-0.94674,6e-05,4.74476]
[1777434122926,41.69,76979.6,0.0,-0.94656,6e-05,4.75781]
[1777434127962,41.69,76979.13,0.0,-0.94656,6e-05,4.75746]
[1777434137025,41.7,76978.25,0.0,-0.94657,6e-05,4.75673]
[1777434138010,41.7,76978.25,0.0,-0.94657,6e-05,4.75673]
[1777434138641,41.7,76978.25,0.0,-0.94657,6e-05,4.75673]
[1777434138033,41.71,77022.22,0.0,-0.9439,6e-05,4.94687]
[1777434139039,41.71,77043.83,0.0,-0.94255,6e-05,5.04183]
[1777434140046,41.71,77045.39,0.0,-0.94245,6e-05,5.04862]
[1777434141407,41.71,77045.39,0.0,-0.94245,6e-05,5.04862]
[1777434141453,41.71,77044.85,0.0,-0.94249,6e-05,5.04611]
[1777434141966,41.71,77044.85,0.0,-0.94249,6e-05,5.04611]
[1777434142059,41.7,77048.58,0.0,-0.94225,6e-05,5.0625]
[1777434143066,41.7,77052.48,0.0,-0.94201,6e-05,5.07965]
[1777434145487,41.7,77054.41,0.0,-0.94189,6e-05,5.08805]
[1777434145571,41.7,77061.88,0.0,-0.94141,6e-05,5.12112]
[1777434146088,41.7,77064.83,0.0,-0.94123,6e-05,5.13405]
[1777434147095,41.7,77062.82,0.0,-0.94136,6e-05,5.12482]
[1777434149109,41.7,77054.72,0.0,-0.94188,6e-05,5.08829]
[1777434150116,41.7,77051.55,0.0,-0.94209,6e-05,5.07404]
[1777434151122,41.7,77047.61,0.0,-0.94239,6e-05,5.05119]
[1777434152130,41.7,77056.49,0.0,-0.94183,6e-05,5.09044]
[1777434153137,41.7,77060.81,0.0,-0.94156,6e-05,5.10948]
[1777434155151,41.7,77057.87,0.0,-0.94175,6e-05,5.09599]
[1777434156508,41.7,77057.87,0.0,-0.94175,6e-05,5.09599]
[1777434156519,41.7,77057.87,0.0,-0.94175,6e-05,5.09599]
[1777434156606,41.7,77056.8,0.0,-0.94182,6e-05,5.09105]
[1777434157965,41.7,77056.23,0.0,-0.94186,6e-05,5.08834]
[1777434160187,41.69,77043.08,0.0,-0.9427,6e-05,5.02961]
[1777434161193,41.69,77034.61,0.0,-0.94323,6e-05,4.99224]
[1777434162200,41.69,77031.07,0.0,-0.94346,6e-05,4.97669]
[1777434163207,41.69,77028.77,0.0,-0.9436,6e-05,4.96662]
[1777434165323,41.69,77028.41,0.0,-0.94362,6e-05,4.96507]
[1777434165375,41.69,77028.41,0.0,-0.94362,6e-05,4.96507]
[1777434165526,41.69,77028.41,0.0,-0.94362,6e-05,4.96507]
[1777434169249,41.69,77025.34,0.0,-0.94381,6e-05,4.95177]
[1777434170256,41.69,77022.65,0.0,-0.94397,6e-05,4.94007]
[1777434172272,41.69,77000.75,0.0,-0.94531,6e-05,4.84514]
[1777434173278,41.7,76998.16,0.0,-0.94547,6e-05,4.83419]
[1777434177112,41.7,76996.45,0.0,-0.94556,6e-05,4.82754]
[1777434177150,41.7,76996.45,0.0,-0.94556,6e-05,4.82754]
[1777434177270,41.7,76996.45,0.0,-0.94556,6e-05,4.82754]
[1777434181334,41.7,77003.95,0.0,-0.94509,6e-05,4.8611]
[1777434182341,41.7,77004.06,0.0,-0.94508,6e-05,4.86176]
[1777434184355,41.7,77006.94,0.0,-0.9449,6e-05,4.87458]
[1777434185362,41.7,77015.59,0.0,-0.94437,6e-05,4.91229]
[1777434186370,41.7,77016.56,0.0,-0.94431,6e-05,4.91661]
[1777434187533,41.7,77016.56,0.0,-0.94431,6e-05,4.91661]
[1777434187592,41.7,77016.56,0.0,-0.94431,6e-05,4.91661]
[1777434187653,41.7,77017.22,0.0,-0.94426,6e-05,4.91958]
[1777434187963,41.7,77017.22,0.0,-0.94426,6e-05,4.91958]
[1777434188383,41.7,77025.92,0.0,-0.94372,6e-05,4.95764]
[1777434189399,41.7,77025.92,0.0,-0.94372,6e-05,4.95764]
[1777434189446,41.7,77025.92,0.0,-0.94372,6e-05,4.95764]
[1777434189500,41.71,77025.37,0.0,-0.94376,6e-05,4.95527]
[1777434191732,41.71,77025.68,0.0,-0.94374,6e-05,4.9567]
[1777434192593,41.71,77025.68,0.0,-0.94374,6e-05,4.9567]
[1777434192696,41.71,77026.45,0.0,-0.94369,6e-05,4.9601]
[1777434193419,41.71,77031.72,0.0,-0.94336,6e-05,4.98322]
[1777434194428,41.71,77028.18,0.0,-0.94358,6e-05,4.9677]
[1777434195532,41.71,77028.18,0.0,-0.94358,6e-05,4.9677]
[1777434195625,41.71,77028.18,0.0,-0.94358,6e-05,4.9677]
[1777434195706,41.71,77020.8,0.0,-0.94404,6e-05,4.93553]
[1777434195773,41.71,77020.8,0.0,-0.94404,6e-05,4.93553]
[1777434196285,41.71,77020.8,0.0,-0.94404,6e-05,4.93553]
[1777434196335,41.71,77020.8,0.0,-0.94404,6e-05,4.93553]
[1777434196404,41.71,77020.8,0.0,-0.94404,6e-05,4.93553]
[1777434196421,41.71,77020.8,0.0,-0.94404,6e-05,4.93553]
[1777434196442,41.71,77016.99,0.0,-0.94427,6e-05,4.91892]
[1777434200905,41.71,77017.74,0.0,-0.94422,6e-05,4.92254]
[1777434201021,41.71,77017.74,0.0,-0.94422,6e-05,4.92254]
[1777434201131,41.71,77017.74,0.0,-0.94422,6e-05,4.92254]
[1777434201282,41.71,77017.74,0.0,-0.94422,6e-05,4.92254]
[1777434204498,41.71,77020.53,0.0,-0.94404,6e-05,4.93503]
[1777434208526,41.71,77027.99,0.0,-0.94358,6e-05,4.96789]
[1777434209110,41.71,77027.99,0.0,-0.94358,6e-05,4.96789]
[1777434209275,41.71,77027.99,0.0,-0.94358,6e-05,4.96789]
[1777434209398,41.71,77027.99,0.0,-0.94358,6e-05,4.96789]
[1777434209893,41.71,77028.57,0.0,-0.94354,6e-05,4.97049]
[1777434210021,41.71,77028.57,0.0,-0.94354,6e-05,4.97049]
[1777434210540,41.71,77026.46,0.0,-0.94367,6e-05,4.96125]
[1777434214853,41.71,77027.27,0.0,-0.94368,6e-05,4.95966]
[1777434214929,41.71,77027.27,0.0,-0.94368,6e-05,4.95966]
[1777434215021,41.71,77027.27,0.0,-0.94368,6e-05,4.95966]
[1777434215575,41.71,77024.84,0.0,-0.94383,6e-05,4.94905]
[1777434217912,41.71,77026.19,0.0,-0.94374,6e-05,4.95501]
[1777434217964,41.71,77026.19,0.0,-0.94374,6e-05,4.95501]
[1777434218028,41.71,77026.19,0.0,-0.94374,6e-05,4.95501]
[1777434219603,41.71,77030.23,0.0,-0.94349,6e-05,4.97276]
[1777434221668,41.71,77030.48,0.0,-0.94347,6e-05,4.97388]
[1777434221687,41.71,77074.16,0.0,-0.9407,6e-05,5.16752]
[1777434222648,41.71,77082.34,0.0,-0.94017,7e-05,5.20426]
[1777434223127,41.71,77082.34,0.0,-0.94017,7e-05,5.20426]
[1777434223658,41.71,77096.5,0.0,-0.93925,7e-05,5.26793]
[1777434224667,41.71,77099.53,0.0,-0.93906,7e-05,5.28131]
[1777434224865,41.71,77099.53,0.0,-0.93906,7e-05,5.28131]
[1777434225676,41.71,77094.32,0.0,-0.9394,7e-05,5.25768]
[1777434226229,41.71,77094.32,0.0,-0.9394,7e-05,5.25768]
[1777434226694,41.71,77094.14,0.0,-0.93942,7e-05,5.2564]
[1777434229862,41.7,77094.68,0.0,-0.93941,7e-05,5.25707]
[1777434230726,41.7,77098.57,0.0,-0.93916,7e-05,5.27427]
[1777434231729,41.7,77101.68,0.0,-0.93896,7e-05,5.28792]
[1777434232736,41.7,77106.32,0.0,-0.93866,7e-05,5.30854]
[1777434233731,41.7,77106.32,0.0,-0.93866,7e-05,5.30854]
[1777434233742,41.69,77105.57,0.0,-0.93872,7e-05,5.30461]
[1777434234750,41.69,77098.69,0.0,-0.93918,7e-05,5.27281]
[1777434235784,41.69,77098.69,0.0,-0.93918,7e-05,5.27281]
[1777434236764,41.69,77101.22,0.0,-0.93903,7e-05,5.28337]
[1777434240792,41.67,77097.0,0.0,-0.9394,7e-05,5.25798]
[1777434241799,41.67,77102.42,0.0,-0.93905,7e-05,5.28215]
[1777434242806,41.67,77106.32,0.0,-0.93879,7e-05,5.29942]
[1777434244266,41.65,77106.47,0.0,-0.93886,7e-05,5.29514]
[1777434244339,41.65,77106.47,0.0,-0.93886,7e-05,5.29514]
[1777434244519,41.65,77106.47,0.0,-0.93886,7e-05,5.29514]
[1777434245826,41.63,77102.14,0.0,-0.93922,7e-05,5.27011]
[1777434247494,41.63,77102.14,0.0,-0.93922,7e-05,5.27011]
[1777434247521,41.63,77102.14,0.0,-0.93922,7e-05,5.27011]
[1777434247622,41.63,77096.21,0.0,-0.93963,7e-05,5.24235]
[1777434248269,41.63,77096.21,0.0,-0.93963,7e-05,5.24235]
[1777434248370,41.63,77089.67,0.0,-0.94006,7e-05,5.21242]
[1777434248851,41.63,77086.05,0.0,-0.9403,7e-05,5.1961]
[1777434250254,41.63,77086.05,0.0,-0.9403,7e-05,5.1961]
[1777434250269,41.63,77086.05,0.0,-0.9403,7e-05,5.1961]
[1777434251098,41.63,77084.17,0.0,-0.94043,6e-05,5.18699]
[1777434251775,41.63,77084.17,0.0,-0.94043,6e-05,5.18699]
[1777434251187,41.63,77087.76,0.0,-0.9402,7e-05,5.20283]
[1777434251873,41.63,77087.76,0.0,-0.9402,7e-05,5.20283]
[1777434254244,41.62,77088.53,0.0,-0.94015,7e-05,5.20596]
[1777434254270,41.62,77088.53,0.0,-0.94015,7e-05,5.20596]
[1777434254323,41.62,77088.53,0.0,-0.94015,7e-05,5.20596]
[1777434255000,41.62,77087.27,0.0,-0.94025,7e-05,5.19961]
[1777434255028,41.62,77087.27,0.0,-0.94025,7e-05,5.19961]
[1777434259314,41.62,77085.63,0.0,-0.94037,7e-05,5.19126]
[1777434259368,41.62,77085.63,0.0,-0.94037,7e-05,5.19126]
[1777434259523,41.62,77085.63,0.0,-0.94037,7e-05,5.19126]
[1777434262561,41.62,77087.59,0.0,-0.94025,7e-05,5.19915]
[1777434262567,41.62,77087.59,0.0,-0.94025,7e-05,5.19915]
[1777434262775,41.62,77087.59,0.0,-0.94025,7e-05,5.19915]
[1777434262785,41.61,77083.86,0.0,-0.9405,6e-05,5.18172]
[1777434263956,41.61,77078.63,0.0,-0.94085,6e-05,5.15793]
[1777434268991,41.61,77072.55,0.0,-0.94126,6e-05,5.12944]
[1777434270813,41.61,77072.55,0.0,-0.94126,6e-05,5.12944]
[1777434270860,41.61,77072.85,0.0,-0.94124,6e-05,5.13057]
[1777434271020,41.61,77072.85,0.0,-0.94124,6e-05,5.13057]
[1777434271122,41.61,77073.1,0.0,-0.94128,6e-05,5.12619]
[1777434277048,41.6,77077.12,0.0,-0.94104,6e-05,5.14293]
[1777434280869,41.6,77076.33,0.0,-0.9411,6e-05,5.13868]
[1777434280921,41.6,77076.33,0.0,-0.9411,6e-05,5.13868]
[1777434281020,41.6,77076.33,0.0,-0.9411,6e-05,5.13868]
[1777434281076,41.6,77076.26,0.0,-0.94111,6e-05,5.13813]
[1777434287119,41.6,77075.4,0.0,-0.94119,6e-05,5.13287]
[1777434290441,41.59,77074.76,0.0,-0.94124,6e-05,5.12955]
[1777434290494,41.59,77074.76,0.0,-0.94124,6e-05,5.12955]
[1777434290521,41.59,77074.76,0.0,-0.94124,6e-05,5.12955]
[1777434290542,41.59,77074.92,0.0,-0.94123,6e-05,5.12982]
[1777434292154,41.59,77069.49,0.0,-0.94158,6e-05,5.10532]
[1777434293161,41.59,77066.73,0.0,-0.94176,6e-05,5.09279]
[1777434296256,41.59,77068.1,0.0,-0.94168,6e-05,5.09855]
[1777434296276,41.59,77068.1,0.0,-0.94168,6e-05,5.09855]
[1777434296308,41.59,77068.1,0.0,-0.94168,6e-05,5.09855]
[1777434296409,41.59,77068.36,0.0,-0.94167,6e-05,5.09938]
[1777434297271,41.59,77068.36,0.0,-0.94167,6e-05,5.09938]
[1777434297523,41.59,77068.36,0.0,-0.94167,6e-05,5.09938]
[1777434297624,41.59,77067.68,0.0,-0.94172,6e-05,5.09618]
[1777434300210,41.59,77064.24,0.0,-0.94194,6e-05,5.08052]
[1777434302224,41.59,77067.69,0.0,-0.94172,6e-05,5.0956]
[1777434305296,41.59,77069.39,0.0,-0.94162,6e-05,5.10271]
[1777434305349,41.59,77069.39,0.0,-0.94162,6e-05,5.10271]
[1777434305527,41.59,77069.39,0.0,-0.94162,6e-05,5.10271]
[1777434305620,41.58,77069.28,0.0,-0.94163,6e-05,5.10205]
[1777434308266,41.58,77073.01,0.0,-0.9414,6e-05,5.11817]
[1777434312829,41.58,77072.01,0.0,-0.94147,6e-05,5.11312]
[1777434312869,41.58,77072.01,0.0,-0.94147,6e-05,5.11312]
[1777434312842,41.58,77070.07,0.0,-0.9416,6e-05,5.10426]
[1777434313021,41.58,77070.07,0.0,-0.9416,6e-05,5.10426]
[1777434313301,41.58,77069.97,0.0,-0.94161,6e-05,5.10364]
[1777434314308,41.58,77065.12,0.0,-0.94192,6e-05,5.08185]
[1777434316322,41.58,77055.48,0.0,-0.94254,6e-05,5.03876]
[1777434317329,41.58,77054.89,0.0,-0.94258,6e-05,5.03608]
[1777434318815,41.58,77054.89,0.0,-0.94258,6e-05,5.03608]
[1777434318840,41.58,77054.89,0.0,-0.94258,6e-05,5.03608]
[1777434318872,41.58,77054.76,0.0,-0.94259,6e-05,5.03544]
[1777434319020,41.58,77054.76,0.0,-0.94259,6e-05,5.03544]
[1777434321357,41.58,77046.31,0.0,-0.94312,6e-05,4.99793]
[1777434324378,41.58,77042.76,0.0,-0.94334,6e-05,4.9823]
[1777434327398,41.58,77031.02,0.0,-0.94407,6e-05,4.93088]
[1777434328405,41.58,77030.47,0.0,-0.94411,6e-05,4.92858]
[1777434329412,41.58,77033.8,0.0,-0.9439,6e-05,4.94326]
[1777434332433,41.58,77036.21,0.0,-0.9438,6e-05,4.9489]
[1777434334459,41.58,77038.23,0.0,-0.94367,6e-05,4.95784]
[1777434334511,41.58,77038.23,0.0,-0.94367,6e-05,4.95784]
[1777434334524,41.58,77038.23,0.0,-0.94367,6e-05,4.95784]
[1777434334542,41.58,77037.4,0.0,-0.94372,6e-05,4.95426]
[1777434337150,41.58,77035.21,0.0,-0.94386,6e-05,4.9448]
[1777434337469,41.58,77039.65,0.0,-0.94358,6e-05,4.96437]
[1777434338476,41.58,77036.56,0.0,-0.94377,6e-05,4.95086]
[1777434339573,41.58,77036.56,0.0,-0.94377,6e-05,4.95086]
[1777434339577,41.58,77036.56,0.0,-0.94377,6e-05,4.95086]
[1777434339895,41.58,77035.94,0.0,-0.94381,6e-05,4.94821]
[1777434340845,41.58,77035.94,0.0,-0.94381,6e-05,4.94821]
[1777434345525,41.58,77032.76,0.0,-0.944,6e-05,4.93484]
[1777434347991,41.58,77034.23,0.0,-0.9439,6e-05,4.94147]
[1777434347996,41.58,77034.23,0.0,-0.9439,6e-05,4.94147]
[1777434348019,41.58,77034.23,0.0,-0.9439,6e-05,4.94147]
[1777434348546,41.58,77034.01,0.0,-0.94391,6e-05,4.9406]
[1777434350634,41.58,77033.54,0.0,-0.94394,6e-05,4.93864]
[1777434350733,41.58,77049.89,0.0,-0.94292,6e-05,5.01064]
[1777434351568,41.58,77049.29,0.0,-0.94296,6e-05,5.00797]
[1777434353027,41.58,77049.43,0.0,-0.94295,6e-05,5.00858]
[1777434353076,41.58,77049.43,0.0,-0.94295,6e-05,5.00858]
[1777434353582,41.58,77049.31,0.0,-0.94296,6e-05,5.00804]
[1777434354000,41.58,77049.31,0.0,-0.94296,6e-05,5.00804]
[1777434358619,41.58,77043.25,0.0,-0.94334,6e-05,4.98138]
[1777434359471,41.58,77043.25,0.0,-0.94334,6e-05,4.98138]
[1777434359477,41.58,77043.25,0.0,-0.94334,6e-05,4.98138]
[1777434359521,41.58,77043.25,0.0,-0.94334,6e-05,4.98138]
[1777434359626,41.58,77041.46,0.0,-0.94345,6e-05,4.97354]
[1777434361640,41.58,77034.47,0.0,-0.94388,6e-05,4.94297]
[1777434363654,41.59,77030.14,0.0,-0.94415,6e-05,4.92423]
[1777434365877,41.59,77030.62,0.0,-0.94411,6e-05,4.92646]
[1777434365926,41.59,77030.62,0.0,-0.94411,6e-05,4.92646]
[1777434365924,41.59,77030.26,0.0,-0.94414,6e-05,4.92501]
[1777434366027,41.59,77030.26,0.0,-0.94414,6e-05,4.92501]
[1777434366675,41.59,77029.42,0.0,-0.94419,6e-05,4.92146]
[1777434371709,41.59,77026.28,0.0,-0.94437,6e-05,4.90844]
[1777434373333,41.59,77026.36,0.0,-0.94436,6e-05,4.90894]
[1777434373385,41.59,77026.36,0.0,-0.94436,6e-05,4.90894]
[1777434373525,41.59,77026.36,0.0,-0.94436,6e-05,4.90894]
[1777434373724,41.59,77026.06,0.0,-0.94438,6e-05,4.90778]
[1777434375738,41.59,77017.74,0.0,-0.94489,6e-05,4.87189]
[1777434377752,41.59,77016.12,0.0,-0.94498,6e-05,4.86528]
[1777434378974,41.59,77018.36,0.0,-0.94484,6e-05,4.87522]
[1777434379030,41.59,77018.36,0.0,-0.94484,6e-05,4.87522]
[1777434379098,41.59,77018.36,0.0,-0.94484,6e-05,4.87522]
[1777434379512,41.59,77018.36,0.0,-0.94484,6e-05,4.87522]
[1777434379523,41.59,77018.36,0.0,-0.94484,6e-05,4.87522]
[1777434379766,41.59,77018.03,0.0,-0.94486,6e-05,4.87399]
[1777434380350,41.59,77018.03,0.0,-0.94486,6e-05,4.87399]
[1777434380402,41.59,77018.03,0.0,-0.94486,6e-05,4.87399]
[1777434380519,41.59,77018.03,0.0,-0.94486,6e-05,4.87399]
[1777434385808,41.6,77018.33,0.0,-0.94482,6e-05,4.87648]
[1777434386815,41.6,77015.3,0.0,-0.945,6e-05,4.86352]
[1777434387944,41.6,77006.57,0.0,-0.94553,6e-05,4.82597]
[1777434388829,41.6,77006.22,0.0,-0.94555,6e-05,4.82473]
[1777434391474,41.6,77003.91,0.0,-0.94568,6e-05,4.81533]
[1777434391524,41.6,77003.91,0.0,-0.94568,6e-05,4.81533]
[1777434391784,41.6,77003.91,0.0,-0.94568,6e-05,4.81533]
[1777434391850,41.6,77004.14,0.0,-0.94572,6e-05,4.81148]
[1777434394872,41.6,77001.13,0.0,-0.94591,6e-05,4.79782]
[1777434396256,41.6,77002.02,0.0,-0.94586,6e-05,4.80143]
[1777434396283,41.6,77002.02,0.0,-0.94586,6e-05,4.80143]
[1777434396304,41.6,77002.02,0.0,-0.94586,6e-05,4.80143]
[1777434396886,41.6,77003.15,0.0,-0.94579,6e-05,4.80607]
[1777434399308,41.6,77001.78,0.0,-0.94587,6e-05,4.80025]
[1777434399522,41.6,77001.78,0.0,-0.94587,6e-05,4.80025]
[1777434399907,41.6,77001.12,0.0,-0.94591,6e-05,4.79772]
[1777434404942,41.61,77001.07,0.0,-0.94589,6e-05,4.79909]
[1777434409528,41.61,77001.75,0.0,-0.94583,6e-05,4.80327]
[1777434409571,41.61,77001.75,0.0,-0.94583,6e-05,4.80327]
[1777434409773,41.61,77001.75,0.0,-0.94583,6e-05,4.80327]
[1777434409977,41.61,77001.19,0.0,-0.94586,6e-05,4.80116]
[1777434411999,41.61,76995.92,0.0,-0.94617,6e-05,4.77916]
[1777434414021,41.61,76990.93,0.0,-0.94647,6e-05,4.75742]
[1777434415211,41.61,76990.93,0.0,-0.94647,6e-05,4.75742]
[1777434415261,41.61,76990.93,0.0,-0.94647,6e-05,4.75742]
[1777434415272,41.61,76990.93,0.0,-0.94647,6e-05,4.75742]
[1777434415318,41.61,76992.0,0.0,-0.94641,6e-05,4.76184]
[1777434416019,41.61,76995.03,0.0,-0.94623,6e-05,4.77466]
[1777434421054,41.61,76994.7,0.0,-0.94627,6e-05,4.77232]
[1777434424076,41.61,76999.38,0.0,-0.94599,6e-05,4.79184]
[1777434425059,41.61,76999.38,0.0,-0.94599,6e-05,4.79184]
[1777434425105,41.61,76999.38,0.0,-0.94599,6e-05,4.79184]
[1777434425273,41.61,76999.38,0.0,-0.94599,6e-05,4.79184]
[1777434425309,41.61,76997.62,0.0,-0.94609,6e-05,4.78459]
[1777434427097,41.61,76994.98,0.0,-0.94625,6e-05,4.7734]
[1777434429111,41.61,76990.89,0.0,-0.9465,6e-05,4.75551]
[1777434430214,41.61,76990.89,0.0,-0.9465,6e-05,4.75551]
[1777434430261,41.61,76990.89,0.0,-0.9465,6e-05,4.75551]
[1777434430277,41.61,76990.89,0.0,-0.9465,6e-05,4.75551]
[1777434430281,41.61,76989.63,0.0,-0.94657,6e-05,4.75049]
[1777434436429,41.61,76987.43,0.0,-0.94671,6e-05,4.74088]
[1777434437851,41.61,76986.16,0.0,-0.94679,6e-05,4.73518]
[1777434437903,41.61,76986.16,0.0,-0.94679,6e-05,4.73518]
[1777434437922,41.61,76985.6,0.0,-0.94682,6e-05,4.73266]
[1777434438027,41.61,76985.6,0.0,-0.94682,6e-05,4.73266]
[1777434441195,41.6,76980.33,0.0,-0.94714,6e-05,4.70984]
[1777434444671,41.6,76982.37,0.0,-0.94702,6e-05,4.71833]
[1777434444774,41.6,76982.37,0.0,-0.94702,6e-05,4.71833]
[1777434444844,41.6,76982.37,0.0,-0.94702,6e-05,4.71833]
[1777434444847,41.6,76984.34,0.0,-0.94691,6e-05,4.72653]
[1777434445063,41.6,76984.34,0.0,-0.94691,6e-05,4.72653]
[1777434445270,41.6,76984.34,0.0,-0.94691,6e-05,4.72653]
[1777434445321,41.6,76991.64,0.0,-0.94647,6e-05,4.75771]
[1777434446230,41.6,76996.91,0.0,-0.94616,6e-05,4.78017]
[1777434448244,41.6,76997.92,0.0,-0.9461,6e-05,4.78413]
[1777434451826,41.6,76996.73,0.0,-0.94618,6e-05,4.77859]
[1777434451841,41.6,76996.73,0.0,-0.94618,6e-05,4.77859]
[1777434452026,41.6,76996.73,0.0,-0.94618,6e-05,4.77859]
[1777434451856,41.6,76996.97,0.0,-0.94622,6e-05,4.77409]
[1777434454713,41.6,76997.7,0.0,-0.94618,6e-05,4.77702]
[1777434458343,41.59,76995.34,0.0,-0.94633,6e-05,4.76611]
[1777434458395,41.59,76995.34,0.0,-0.94633,6e-05,4.76611]
[1777434458523,41.59,76995.34,0.0,-0.94633,6e-05,4.76611]
[1777434458623,41.59,76995.26,0.0,-0.94634,6e-05,4.76539]
[1777434462342,41.59,76999.21,0.0,-0.94612,6e-05,4.78176]
[1777434463689,41.59,76999.21,0.0,-0.94612,6e-05,4.78176]
[1777434463716,41.59,76999.21,0.0,-0.94612,6e-05,4.78176]
[1777434463771,41.59,76999.21,0.0,-0.94612,6e-05,4.78176]
[1777434463871,41.59,76999.86,0.0,-0.94608,6e-05,4.78414]
[1777434468551,41.59,77000.51,0.0,-0.94605,6e-05,4.78629]
[1777434468719,41.59,77000.51,0.0,-0.94605,6e-05,4.78629]
[1777434468768,41.59,77000.51,0.0,-0.94605,6e-05,4.78629]
[1777434468870,41.59,77004.98,0.0,-0.94579,6e-05,4.80508]
[1777434469391,41.59,77008.08,0.0,-0.9456,6e-05,4.81845]
[1777434470398,41.59,77013.59,0.0,-0.94527,6e-05,4.84201]
[1777434471404,41.59,77013.07,0.0,-0.94529,6e-05,4.84025]
[1777434477607,41.59,77013.21,0.0,-0.94528,6e-05,4.84155]
[1777434477615,41.59,77013.21,0.0,-0.94528,6e-05,4.84155]
[1777434477771,41.59,77013.21,0.0,-0.94528,6e-05,4.84155]
[1777434477863,41.59,77013.21,0.0,-0.94527,6e-05,4.84221]
[1777434485503,41.59,77015.07,0.0,-0.94514,6e-05,4.85085]
[1777434487650,41.59,77015.03,0.0,-0.94514,6e-05,4.85087]
[1777434487702,41.59,77015.03,0.0,-0.94514,6e-05,4.85087]
[1777434487771,41.59,77015.03,0.0,-0.94514,6e-05,4.85087]
[1777434487803,41.6,77014.32,0.0,-0.94518,6e-05,4.84799]
[1777434489533,41.6,77008.11,0.0,-0.94556,6e-05,4.82154]
[1777434491546,41.6,77005.91,0.0,-0.94569,6e-05,4.812]
[1777434494418,41.59,77005.84,0.0,-0.9457,6e-05,4.81114]
[1777434494434,41.59,77005.84,0.0,-0.9457,6e-05,4.81114]
[1777434494521,41.59,77005.84,0.0,-0.9457,6e-05,4.81114]
[1777434494568,41.59,76998.71,0.0,-0.94614,6e-05,4.78018]
[1777434496582,41.59,76996.46,0.0,-0.94628,6e-05,4.77006]
[1777434501617,41.59,76996.42,0.0,-0.9463,6e-05,4.76877]
[1777434504571,41.59,76994.96,0.0,-0.94639,6e-05,4.76208]
[1777434506652,41.58,76991.94,0.0,-0.94658,6e-05,4.74854]
[1777434508666,41.58,76989.82,0.0,-0.94671,6e-05,4.73911]
[1777434513701,41.58,76989.22,0.0,-0.94681,6e-05,4.73062]
[1777434518736,41.58,76989.03,0.0,-0.94684,6e-05,4.72905]
[1777434523772,41.58,76988.12,0.0,-0.9469,6e-05,4.72445]
[1777434528807,41.57,76987.25,0.0,-0.94696,6e-05,4.72005]
[1777434529815,41.57,76984.86,0.0,-0.94711,6e-05,4.70973]
[1777434532836,41.57,76987.98,0.0,-0.94692,6e-05,4.72267]
[1777434537871,41.57,76990.24,0.0,-0.9468,6e-05,4.73162]
[1777434541902,41.57,76993.33,0.0,-0.94662,6e-05,4.74426]
[1777434542909,41.57,76996.6,0.0,-0.94643,6e-05,4.75809]
[1777434547949,41.56,76999.04,0.0,-0.9463,6e-05,4.76762]
[1777434549204,41.56,76999.84,0.0,-0.94625,6e-05,4.77085]
[1777434551977,41.56,77005.73,0.0,-0.94589,6e-05,4.79662]
[1777434552983,41.57,77007.72,0.0,-0.94576,6e-05,4.80548]
[1777434556006,41.57,76998.73,0.0,-0.9463,6e-05,4.76711]
[1777434557011,41.57,76999.3,0.0,-0.94627,6e-05,4.76935]
[1777434559026,41.56,76996.65,0.0,-0.94644,6e-05,4.75759]
[1777434564069,41.56,76995.65,0.0,-0.94651,6e-05,4.75239]
[1777434570109,41.56,76997.09,0.0,-0.94643,6e-05,4.758]
[1777434577157,41.56,76996.8,0.0,-0.9465,6e-05,4.75196]
[1777434582192,41.56,76996.53,0.0,-0.94653,6e-05,4.74993]
[1777434588234,41.55,76996.68,0.0,-0.94653,6e-05,4.74951]
[1777434593270,41.55,76996.76,0.0,-0.94654,6e-05,4.74897]
[1777434598305,41.55,76995.4,0.0,-0.94663,6e-05,4.74229]
[1777434601327,41.55,76992.16,0.0,-0.94683,6e-05,4.72797]
[1777434605355,41.55,76988.03,0.0,-0.94709,6e-05,4.70982]
[1777434610390,41.54,76988.19,0.0,-0.94709,6e-05,4.70994]
[1777434615425,41.54,76987.97,0.0,-0.94711,6e-05,4.70845]
[1777434616407,41.54,76987.97,0.0,-0.94711,6e-05,4.70845]
[1777434619453,41.54,76984.82,0.0,-0.9473,6e-05,4.69463]
[1777434624488,41.54,76982.87,0.0,-0.94742,6e-05,4.68593]
[1777434625495,41.54,76980.63,0.0,-0.94755,6e-05,4.67635]
[1777434627509,41.54,76983.8,0.0,-0.94737,6e-05,4.68969]
[1777434628516,41.54,76987.11,0.0,-0.94717,6e-05,4.70371]
[1777434633551,41.54,76986.13,0.0,-0.94729,6e-05,4.6939]
[1777434639592,41.53,76987.15,0.0,-0.94724,6e-05,4.69774]
[1777434644628,41.53,76985.28,0.0,-0.94735,6e-05,4.6894]
[1777434650670,41.53,76983.0,0.0,-0.94749,6e-05,4.67934]
[1777434653691,41.53,76980.27,0.0,-0.94766,6e-05,4.66762]
[1777434656712,41.53,76977.72,0.0,-0.94781,6e-05,4.65675]
[1777434658726,41.53,76971.66,0.0,-0.94817,6e-05,4.63113]
[1777434663761,41.53,76971.2,0.0,-0.94819,6e-05,4.62935]
[1777434665775,41.53,76969.03,0.0,-0.94832,6e-05,4.62028]
[1777434668796,41.53,76966.13,0.0,-0.94848,6e-05,4.60824]
[1777434670811,41.53,76963.54,0.0,-0.94863,6e-05,4.59749]
[1777434674839,41.53,76961.41,0.0,-0.94875,6e-05,4.58888]
[1777434679873,41.54,76965.21,0.0,-0.94852,6e-05,4.6053]
[1777434683903,41.54,76967.81,0.0,-0.94837,6e-05,4.61652]
[1777434689944,41.54,76968.02,0.0,-0.94835,6e-05,4.61766]
[1777434695987,41.54,76967.86,0.0,-0.94841,6e-05,4.61222]
[1777434696994,41.54,76965.64,0.0,-0.94854,6e-05,4.60293]
[1777434702031,41.54,76965.92,0.0,-0.94852,6e-05,4.60443]
[1777434704045,41.54,76963.88,0.0,-0.94863,6e-05,4.59599]
[1777434709080,41.54,76960.69,0.0,-0.94881,6e-05,4.58303]
[1777434711093,41.54,76958.81,0.0,-0.94892,6e-05,4.57535]
[1777434716129,41.54,76955.89,0.0,-0.94908,6e-05,4.56372]
[1777434718142,41.55,76953.75,0.0,-0.9492,6e-05,4.55505]
[1777434722171,41.55,76957.47,0.0,-0.94898,6e-05,4.57118]
[1777434727206,41.55,76958.49,0.0,-0.94891,6e-05,4.57606]
[1777434731234,41.55,76956.39,0.0,-0.94902,6e-05,4.56772]
[1777434736269,41.55,76956.3,0.0,-0.94902,6e-05,4.56798]
[1777434741304,41.56,76955.64,0.0,-0.94905,6e-05,4.56587]
[1777434747347,41.56,76954.33,0.0,-0.94911,6e-05,4.56122]
[1777434752381,41.56,76952.14,0.0,-0.94928,6e-05,4.54784]
[1777434757417,41.56,76952.22,0.0,-0.94926,6e-05,4.54901]
[1777434762451,41.57,76950.32,0.0,-0.94936,6e-05,4.54193]
[1777434765472,41.57,76947.18,0.0,-0.94953,6e-05,4.52941]
[1777434770507,41.57,76944.75,0.0,-0.94966,6e-05,4.52031]
[1777434775542,41.57,76947.06,0.0,-0.94951,6e-05,4.53095]
[1777434776550,41.58,76949.04,0.0,-0.9494,6e-05,4.53938]
[1777434781585,41.58,76949.41,0.0,-0.94936,6e-05,4.54177]
[1777434785613,41.58,76952.25,0.0,-0.94919,6e-05,4.55427]
[1777434787627,41.58,76954.46,0.0,-0.94906,6e-05,4.5638]
[1777434792661,41.58,76954.68,0.0,-0.94904,6e-05,4.56536]
[1777434797697,41.59,76955.26,0.0,-0.94899,6e-05,4.56839]
[1777434802732,41.59,76955.8,0.0,-0.94895,6e-05,4.57138]
[1777434807767,41.59,76956.0,0.0,-0.94893,6e-05,4.5728]
[1777434812801,41.59,76955.11,0.0,-0.94903,6e-05,4.56466]
[1777434817836,41.59,76952.31,0.0,-0.94918,6e-05,4.55364]
[1777434822872,41.6,76951.84,0.0,-0.9492,6e-05,4.55245]
[1777434827907,41.6,76950.48,0.0,-0.94926,6e-05,4.54757]
[1777434832942,41.6,76949.93,0.0,-0.94928,6e-05,4.54611]
[1777434835963,41.6,76947.04,0.0,-0.94944,6e-05,4.53458]
[1777434836969,41.6,76949.57,0.0,-0.9493,6e-05,4.54529]
[1777434839990,41.61,76953.89,0.0,-0.94904,6e-05,4.56379]
[1777434842005,41.61,76956.42,0.0,-0.94889,6e-05,4.57462]
[1777434843012,41.61,76959.21,0.0,-0.94873,6e-05,4.58641]
[1777434847040,41.61,76961.41,0.0,-0.94859,6e-05,4.59601]
[1777434852075,41.61,76964.05,0.0,-0.94843,6e-05,4.60747]
[1777434856340,41.61,76966.87,0.0,-0.94827,6e-05,4.61956]
[1777434859123,41.61,76963.77,0.0,-0.94845,6e-05,4.60666]
[1777434864159,41.61,76963.86,0.0,-0.94844,6e-05,4.60733]
[1777434869194,41.61,76963.8,0.0,-0.94844,6e-05,4.60738]
[1777434874229,41.61,76964.63,0.0,-0.94843,6e-05,4.60614]
[1777434879264,41.62,76964.88,0.0,-0.94842,6e-05,4.60747]
[1777434880266,41.62,76964.88,0.0,-0.94842,6e-05,4.60747]
[1777434880273,41.62,76981.29,0.0,-0.94745,6e-05,4.67677]
[1777434881278,41.62,76984.99,0.0,-0.94723,6e-05,4.69242]
[1777434883709,41.61,76983.2,0.0,-0.94734,6e-05,4.68467]
[1777434884299,41.61,76984.47,0.0,-0.94727,6e-05,4.69]
[1777434886313,41.61,76986.96,0.0,-0.94712,6e-05,4.70043]
[1777434888327,41.61,76989.73,0.0,-0.94696,6e-05,4.71203]
[1777434892356,41.61,76983.58,0.0,-0.94733,6e-05,4.68544]
[1777434893364,41.61,76979.55,0.0,-0.94757,6e-05,4.66829]
[1777434898399,41.61,76972.02,0.0,-0.94802,6e-05,4.63628]
[1777434903435,41.61,76970.14,0.0,-0.94812,6e-05,4.62841]
[1777434907463,41.61,76966.94,0.0,-0.94831,6e-05,4.615]
[1777434912497,41.61,76965.71,0.0,-0.94838,6e-05,4.61]
[1777434917533,41.61,76964.89,0.0,-0.94843,6e-05,4.60675]
[1777434922568,41.61,76964.9,0.0,-0.94842,6e-05,4.60701]
[1777434927604,41.61,76964.61,0.0,-0.94844,6e-05,4.60601]
[1777434932639,41.62,76962.69,0.0,-0.9486,6e-05,4.59316]
[1777434937674,41.62,76961.6,0.0,-0.94865,6e-05,4.58892]
[1777434939689,41.62,76959.28,0.0,-0.94879,6e-05,4.57936]
[1777434944725,41.62,76960.77,0.0,-0.94869,6e-05,4.58607]
[1777434949760,41.62,76959.45,0.0,-0.94876,6e-05,4.58097]
[1777434955802,41.62,76959.34,0.0,-0.94876,6e-05,4.58106]
[1777434960837,41.62,76959.11,0.0,-0.94877,6e-05,4.58059]
[1777434965871,41.62,76959.22,0.0,-0.94876,6e-05,4.58154]
[1777434971914,41.63,76958.93,0.0,-0.94876,6e-05,4.58092]
[1777434977957,41.63,76958.66,0.0,-0.94877,6e-05,4.58052]
[1777434981136,41.63,76956.55,0.0,-0.94889,6e-05,4.57202]
[1777434983999,41.63,76953.96,0.0,-0.94903,6e-05,4.56156]
[1777434985008,41.63,76946.6,0.0,-0.94945,6e-05,4.53104]
[1777434987020,41.63,76945.65,0.0,-0.9495,6e-05,4.52746]
[1777434990042,41.64,76942.24,0.0,-0.94969,6e-05,4.51388]
[1777434996086,41.64,76941.98,0.0,-0.94974,6e-05,4.50903]
[1777434999107,41.64,76936.24,0.0,-0.95006,6e-05,4.48592]
[1777435004142,41.65,76936.78,0.0,-0.95001,6e-05,4.48931]
[1777435008170,41.65,76933.47,0.0,-0.95019,6e-05,4.4766]
[1777435013205,41.65,76930.93,0.0,-0.95031,6e-05,4.46741]
[1777435016226,41.66,76933.52,0.0,-0.95015,6e-05,4.47886]
[1777435021261,41.66,76933.62,0.0,-0.95013,6e-05,4.48045]
[1777435026297,41.66,76934.52,0.0,-0.95007,6e-05,4.48532]
[1777435031332,41.67,76936.56,0.0,-0.94993,6e-05,4.49483]
[1777435036367,41.67,76936.24,0.0,-0.94994,6e-05,4.49451]
[1777435041402,41.67,76937.63,0.0,-0.94985,6e-05,4.5012]
[1777435046436,41.68,76938.21,0.0,-0.9498,6e-05,4.50451]
[1777435053486,41.68,76938.25,0.0,-0.94983,6e-05,4.5009]
[1777435059528,41.68,76937.78,0.0,-0.94984,6e-05,4.50003]
[1777435063556,41.69,76944.73,0.0,-0.94944,6e-05,4.52954]
[1777435064563,41.69,76946.87,0.0,-0.94931,6e-05,4.53856]
[1777435067584,41.69,76948.94,0.0,-0.94919,6e-05,4.54751]
[1777435068591,41.69,76951.85,0.0,-0.94902,6e-05,4.55973]
[1777435069598,41.69,76954.56,0.0,-0.94886,6e-05,4.57111]
[1777435070604,41.69,76956.83,0.0,-0.94873,6e-05,4.58066]
[1777435074633,41.69,76960.9,0.0,-0.94849,6e-05,4.59789]
[1777435075640,41.69,76962.86,0.0,-0.94837,6e-05,4.60612]
[1777435079668,41.69,76965.36,0.0,-0.94823,6e-05,4.61662]
[1777435080675,41.69,76969.52,0.0,-0.94799,6e-05,4.6341]
[1777435086142,41.69,76970.4,0.0,-0.94794,6e-05,4.63762]
[1777435090746,41.69,76965.42,0.0,-0.94823,6e-05,4.61638]
[1777435091753,41.69,76962.96,0.0,-0.94838,6e-05,4.60604]
[1777435093767,41.69,76958.93,0.0,-0.94861,6e-05,4.58916]
[1777435099813,41.69,76958.3,0.0,-0.94864,6e-05,4.5867]
[1777435105473,41.69,76957.83,0.0,-0.94867,6e-05,4.5849]
[1777435105504,41.69,76957.83,0.0,-0.94867,6e-05,4.5849]
[1777435105535,41.69,76957.11,0.0,-0.94871,6e-05,4.58193]
[1777435105854,41.69,76962.31,0.0,-0.94841,6e-05,4.6037]
[1777435109073,41.69,76960.99,0.0,-0.94849,6e-05,4.59817]
[1777435114917,41.69,76959.0,0.0,-0.94865,6e-05,4.585]
[1777435120908,41.69,76956.97,0.0,-0.94877,6e-05,4.57666]
[1777435120920,41.69,76956.97,0.0,-0.94877,6e-05,4.57666]
[1777435121023,41.69,76956.97,0.0,-0.94877,6e-05,4.57666]
[1777435121124,41.69,76956.59,0.0,-0.94879,6e-05,4.57524]
[1777435124987,41.69,76960.23,0.0,-0.94857,6e-05,4.59064]
[1777435128544,41.69,76961.71,0.0,-0.94848,6e-05,4.59692]
[1777435128596,41.69,76961.71,0.0,-0.94848,6e-05,4.59692]
[1777435128621,41.69,76963.0,0.0,-0.94841,6e-05,4.60239]
[1777435128773,41.69,76963.0,0.0,-0.94841,6e-05,4.60239]
[1777435133042,41.69,76966.15,0.0,-0.94822,6e-05,4.6157]
[1777435135057,41.69,76969.02,0.0,-0.94806,6e-05,4.62779]
[1777435135831,41.69,76969.02,0.0,-0.94806,6e-05,4.62779]
[1777435135883,41.69,76969.02,0.0,-0.94806,6e-05,4.62779]
[1777435136021,41.69,76969.02,0.0,-0.94806,6e-05,4.62779]
[1777435136123,41.69,76968.96,0.0,-0.94806,6e-05,4.62751]
[1777435142106,41.69,76968.02,0.0,-0.94811,6e-05,4.62351]
[1777435148407,41.69,76968.33,0.0,-0.9481,6e-05,4.62481]
[1777435148459,41.69,76968.33,0.0,-0.9481,6e-05,4.62481]
[1777435148519,41.69,76968.33,0.0,-0.9481,6e-05,4.62481]
[1777435148620,41.69,76968.33,0.0,-0.9481,6e-05,4.62481]
[1777435153049,41.69,76968.17,0.0,-0.94811,6e-05,4.62414]
[1777435153274,41.69,76968.17,0.0,-0.94811,6e-05,4.62414]
[1777435153277,41.69,76968.17,0.0,-0.94811,6e-05,4.62414]
[1777435159228,41.69,76969.49,0.0,-0.94803,6e-05,4.6297]
[1777435164099,41.69,76970.25,0.0,-0.94798,6e-05,4.63288]
[1777435164162,41.69,76970.25,0.0,-0.94798,6e-05,4.63288]
[1777435164272,41.69,76970.25,0.0,-0.94798,6e-05,4.63288]
[1777435164293,41.69,76970.18,0.0,-0.94799,6e-05,4.63258]
[1777435169328,41.69,76969.29,0.0,-0.94804,6e-05,4.62884]
[1777435173356,41.69,76971.24,0.0,-0.94798,6e-05,4.63201]
[1777435176371,41.69,76973.0,0.0,-0.94787,6e-05,4.63941]
[1777435176423,41.69,76973.0,0.0,-0.94787,6e-05,4.63941]
[1777435176521,41.69,76973.0,0.0,-0.94787,6e-05,4.63941]
[1777435176622,41.69,76973.12,0.0,-0.94787,6e-05,4.63991]
[1777435182418,41.69,76973.9,0.0,-0.94782,6e-05,4.64313]
[1777435185136,41.69,76974.53,0.0,-0.94779,6e-05,4.64575]
[1777435185188,41.69,76974.53,0.0,-0.94779,6e-05,4.64575]
[1777435185276,41.69,76974.53,0.0,-0.94779,6e-05,4.64575]
[1777435185440,41.69,76975.61,0.0,-0.94772,6e-05,4.65029]
[1777435188462,41.69,76978.32,0.0,-0.94756,6e-05,4.66161]
[1777435189057,41.69,76978.32,0.0,-0.94756,6e-05,4.66161]
[1777435189470,41.69,76982.25,0.0,-0.94733,6e-05,4.67819]
[1777435191716,41.69,76981.03,0.0,-0.94741,6e-05,4.67295]
[1777435191755,41.69,76981.03,0.0,-0.94741,6e-05,4.67295]
[1777435192661,41.69,76981.47,0.0,-0.94738,6e-05,4.67475]
[1777435192734,41.69,76981.56,0.0,-0.94738,6e-05,4.67505]
[1777435198533,41.69,76980.84,0.0,-0.94743,6e-05,4.67159]
[1777435201554,41.69,76984.68,0.0,-0.9472,6e-05,4.68763]
[1777435202811,41.69,76985.83,0.0,-0.94713,6e-05,4.69241]
[1777435202857,41.69,76985.83,0.0,-0.94713,6e-05,4.69241]
[1777435203022,41.69,76985.83,0.0,-0.94713,6e-05,4.69241]
[1777435203568,41.69,76986.71,0.0,-0.94708,6e-05,4.69605]
[1777435205582,41.69,76991.76,0.0,-0.94679,6e-05,4.71728]
[1777435206589,41.69,76994.43,0.0,-0.94663,6e-05,4.72852]
[1777435207955,41.69,76995.53,0.0,-0.94656,6e-05,4.73305]
[1777435208008,41.69,76995.53,0.0,-0.94656,6e-05,4.73305]
[1777435208021,41.69,76995.53,0.0,-0.94656,6e-05,4.73305]
[1777435208603,41.69,76995.7,0.0,-0.94656,6e-05,4.73361]
[1777435213638,41.68,76995.21,0.0,-0.9466,6e-05,4.73066]
[1777435213820,41.68,76995.21,0.0,-0.9466,6e-05,4.73066]
[1777435217924,41.68,76992.56,0.0,-0.94677,6e-05,4.71878]
[1777435217974,41.68,76992.56,0.0,-0.94677,6e-05,4.71878]
[1777435218024,41.68,76992.56,0.0,-0.94677,6e-05,4.71878]
[1777435218673,41.68,76993.55,0.0,-0.94671,6e-05,4.72286]
[1777435223708,41.68,76993.06,0.0,-0.94675,6e-05,4.72006]
[1777435225934,41.68,76994.42,0.0,-0.94667,6e-05,4.72557]
[1777435225978,41.68,76994.42,0.0,-0.94667,6e-05,4.72557]
[1777435226020,41.68,76994.42,0.0,-0.94667,6e-05,4.72557]
[1777435226729,41.68,76993.77,0.0,-0.94671,6e-05,4.72266]
[1777435230757,41.68,76986.87,0.0,-0.94713,6e-05,4.69276]
[1777435231805,41.68,76986.87,0.0,-0.94713,6e-05,4.69276]
[1777435231816,41.68,76986.87,0.0,-0.94713,6e-05,4.69276]
[1777435232037,41.67,76987.12,0.0,-0.94717,6e-05,4.68863]
[1777435232770,41.67,76985.87,0.0,-0.94724,6e-05,4.68325]
[1777435236801,41.67,76980.51,0.0,-0.94757,6e-05,4.66026]
[1777435237357,41.67,76980.51,0.0,-0.94757,6e-05,4.66026]
[1777435237808,41.67,76977.15,0.0,-0.94777,6e-05,4.64603]
[1777435238305,41.67,76977.15,0.0,-0.94777,6e-05,4.64603]
[1777435238355,41.67,76977.15,0.0,-0.94777,6e-05,4.64603]
[1777435238524,41.67,76977.15,0.0,-0.94777,6e-05,4.64603]
[1777435238815,41.67,76975.52,0.0,-0.94786,6e-05,4.63914]
[1777435241845,41.67,76973.0,0.0,-0.94801,6e-05,4.62852]
[1777435243737,41.67,76973.0,0.0,-0.94801,6e-05,4.62852]
[1777435243771,41.67,76973.0,0.0,-0.94801,6e-05,4.62852]
[1777435243788,41.67,76973.0,0.0,-0.94801,6e-05,4.62852]
[1777435243741,41.67,76971.79,0.0,-0.94808,6e-05,4.62346]
[1777435245664,41.67,76971.48,0.0,-0.9481,6e-05,4.62216]
[1777435245769,41.67,76971.48,0.0,-0.9481,6e-05,4.62216]
[1777435245760,41.67,76971.19,0.0,-0.94811,6e-05,4.62099]
[1777435249893,41.67,76973.69,0.0,-0.94797,6e-05,4.6316]
[1777435253125,41.67,76972.91,0.0,-0.94801,6e-05,4.62833]
[1777435253175,41.67,76972.91,0.0,-0.94801,6e-05,4.62833]
[1777435253276,41.67,76972.91,0.0,-0.94801,6e-05,4.62833]
[1777435253348,41.67,76972.24,0.0,-0.94805,6e-05,4.62555]
[1777435254928,41.67,76968.76,0.0,-0.94825,6e-05,4.61094]
[1777435259963,41.67,76968.44,0.0,-0.94827,6e-05,4.60982]
[1777435261977,41.68,76974.21,0.0,-0.94793,6e-05,4.63418]
[1777435263162,41.68,76974.21,0.0,-0.94793,6e-05,4.63418]
[1777435263214,41.68,76974.21,0.0,-0.94793,6e-05,4.63418]
[1777435263273,41.68,76974.21,0.0,-0.94793,6e-05,4.63418]
[1777435263374,41.68,76974.39,0.0,-0.94792,6e-05,4.63494]
[1777435269026,41.68,76975.22,0.0,-0.94787,6e-05,4.63846]
[1777435274433,41.68,76975.05,0.0,-0.94788,6e-05,4.63776]
[1777435274441,41.68,76975.05,0.0,-0.94788,6e-05,4.63776]
[1777435274521,41.68,76975.05,0.0,-0.94788,6e-05,4.63776]
[1777435274542,41.68,76975.57,0.0,-0.94785,6e-05,4.63996]
[1777435280105,41.68,76976.37,0.0,-0.9478,6e-05,4.64333]
[1777435281112,41.68,76972.25,0.0,-0.94804,6e-05,4.62596]
[1777435282209,41.68,76972.25,0.0,-0.94804,6e-05,4.62596]
[1777435282261,41.68,76972.25,0.0,-0.94804,6e-05,4.62596]
[1777435282275,41.68,76972.25,0.0,-0.94804,6e-05,4.62596]
[1777435282310,41.68,76970.77,0.0,-0.94813,6e-05,4.61976]
[1777435284133,41.68,76973.29,0.0,-0.94798,6e-05,4.63041]
[1777435285140,41.68,76976.14,0.0,-0.94781,6e-05,4.64245]
[1777435290175,41.68,76976.1,0.0,-0.94782,6e-05,4.64233]
[1777435293329,41.68,76976.14,0.0,-0.94787,6e-05,4.63743]
[1777435293381,41.68,76976.14,0.0,-0.94787,6e-05,4.63743]
[1777435293522,41.68,76976.14,0.0,-0.94787,6e-05,4.63743]
[1777435293623,41.68,76977.46,0.0,-0.94779,6e-05,4.64303]
[1777435299238,41.68,76977.63,0.0,-0.94778,6e-05,4.64378]
[1777435301013,41.68,76977.16,0.0,-0.94781,6e-05,4.64181]
[1777435301023,41.68,76977.16,0.0,-0.94781,6e-05,4.64181]
[1777435301065,41.68,76977.16,0.0,-0.94781,6e-05,4.64181]
[1777435301248,41.68,76977.16,0.0,-0.9478,6e-05,4.64183]
[1777435302764,41.68,76977.16,0.0,-0.9478,6e-05,4.64183]
[1777435302866,41.68,76976.09,0.0,-0.94787,6e-05,4.63733]
[1777435303021,41.68,76976.09,0.0,-0.94787,6e-05,4.63733]
[1777435303265,41.68,76971.33,0.0,-0.94815,6e-05,4.61731]
[1777435304272,41.68,76968.72,0.0,-0.9483,6e-05,4.6064]
[1777435309307,41.68,76966.18,0.0,-0.94844,6e-05,4.59609]
[1777435310875,41.68,76966.18,0.0,-0.94844,6e-05,4.59609]
[1777435310927,41.68,76963.96,0.0,-0.94857,6e-05,4.58687]
[1777435311020,41.68,76963.96,0.0,-0.94857,6e-05,4.58687]
[1777435311322,41.68,76963.83,0.0,-0.94858,6e-05,4.58643]
[1777435316357,41.68,76961.64,0.0,-0.9487,6e-05,4.57779]
[1777435318321,41.68,76961.57,0.0,-0.9487,6e-05,4.57761]
[1777435318370,41.68,76961.57,0.0,-0.9487,6e-05,4.57761]
[1777435318523,41.68,76961.57,0.0,-0.9487,6e-05,4.57761]
[1777435318595,41.68,76961.53,0.0,-0.9487,6e-05,4.57755]
[1777435319377,41.68,76959.13,0.0,-0.94884,6e-05,4.56763]
[1777435321392,41.68,76956.14,0.0,-0.94901,6e-05,4.55541]
[1777435322494,41.68,76956.14,0.0,-0.94901,6e-05,4.55541]
[1777435322527,41.68,76956.14,0.0,-0.94901,6e-05,4.55541]
[1777435322546,41.68,76956.14,0.0,-0.94901,6e-05,4.55541]
[1777435322590,41.68,76954.89,0.0,-0.94908,6e-05,4.55035]
[1777435324356,41.68,76955.65,0.0,-0.94903,6e-05,4.55367]
[1777435324520,41.68,76955.65,0.0,-0.94903,6e-05,4.55367]
[1777435324620,41.68,76955.65,0.0,-0.94903,6e-05,4.55382]
[1777435326426,41.68,76949.07,0.0,-0.9494,6e-05,4.52673]
[1777435328204,41.69,76947.04,0.0,-0.94952,6e-05,4.5185]
[1777435328257,41.69,76947.04,0.0,-0.94952,6e-05,4.5185]
[1777435328272,41.69,76947.04,0.0,-0.94952,6e-05,4.5185]
[1777435328441,41.69,76946.2,0.0,-0.94956,6e-05,4.51522]
[1777435333476,41.69,76947.12,0.0,-0.9495,6e-05,4.52007]
[1777435337931,41.69,76946.64,0.0,-0.94951,6e-05,4.51869]
[1777435337983,41.69,76946.78,0.0,-0.9495,6e-05,4.51947]
[1777435338021,41.69,76946.78,0.0,-0.9495,6e-05,4.51947]
[1777435338511,41.69,76946.45,0.0,-0.94952,6e-05,4.51831]
[1777435343546,41.7,76944.63,0.0,-0.94961,6e-05,4.51182]
[1777435344547,41.7,76944.63,0.0,-0.94961,6e-05,4.51182]
[1777435344599,41.7,76944.63,0.0,-0.94961,6e-05,4.51182]
[1777435344774,41.7,76944.63,0.0,-0.94961,6e-05,4.51182]
[1777435344870,41.7,76942.12,0.0,-0.94975,6e-05,4.50164]
[1777435350594,41.7,76941.62,0.0,-0.94976,6e-05,4.50099]
[1777435352729,41.7,76941.88,0.0,-0.94979,6e-05,4.49729]
[1777435352776,41.7,76941.88,0.0,-0.94979,6e-05,4.49729]
[1777435352872,41.7,76942.7,0.0,-0.94974,6e-05,4.50092]
[1777435358653,41.71,76944.6,0.0,-0.94961,6e-05,4.51017]
[1777435361064,41.71,76942.94,0.0,-0.9497,6e-05,4.50376]
[1777435361115,41.71,76942.94,0.0,-0.9497,6e-05,4.50376]
[1777435361273,41.71,76942.94,0.0,-0.9497,6e-05,4.50376]
[1777435361674,41.71,76942.98,0.0,-0.9497,6e-05,4.50416]
[1777435367716,41.72,76943.9,0.0,-0.94962,6e-05,4.50935]
[1777435372750,41.72,76943.45,0.0,-0.94963,6e-05,4.50864]
[1777435373875,41.72,76943.45,0.0,-0.94963,6e-05,4.50864]
[1777435373927,41.72,76943.45,0.0,-0.94963,6e-05,4.50864]
[1777435373918,41.72,76944.45,0.0,-0.94957,6e-05,4.51301]
[1777435374021,41.72,76944.45,0.0,-0.94957,6e-05,4.51301]
[1777435374764,41.72,76944.41,0.0,-0.94957,6e-05,4.51307]
[1777435376778,41.72,76935.93,0.0,-0.95005,6e-05,4.47849]
[1777435377651,41.72,76935.93,0.0,-0.95005,6e-05,4.47849]
[1777435377698,41.72,76935.93,0.0,-0.95005,6e-05,4.47849]
[1777435377775,41.72,76935.93,0.0,-0.95005,6e-05,4.47849]
[1777435377786,41.72,76933.48,0.0,-0.95019,6e-05,4.46867]
[1777435382866,41.73,76932.71,0.0,-0.95021,6e-05,4.4667]
[1777435387857,41.73,76938.43,0.0,-0.94986,6e-05,4.49203]
[1777435392891,41.74,76939.68,0.0,-0.94977,6e-05,4.49842]
[1777435397927,41.74,76941.22,0.0,-0.94967,6e-05,4.50597]
[1777435401955,41.74,76945.22,0.0,-0.94943,6e-05,4.52345]
[1777435406992,41.75,76944.87,0.0,-0.94943,6e-05,4.52302]
[1777435412027,41.75,76944.0,0.0,-0.94952,6e-05,4.51546]
[1777435416055,41.75,76936.01,0.0,-0.94996,6e-05,4.48332]
[1777435417061,41.76,76934.45,0.0,-0.95005,6e-05,4.47716]
[1777435418069,41.76,76931.88,0.0,-0.95019,6e-05,4.46686]
[1777435423103,41.76,76931.21,0.0,-0.95021,6e-05,4.4656]
[1777435425118,41.76,76933.73,0.0,-0.95006,6e-05,4.47656]
[1777435431160,41.77,76933.57,0.0,-0.95004,6e-05,4.47755]
[1777435436194,41.77,76933.03,0.0,-0.95005,6e-05,4.47671]
[1777435439216,41.78,76935.58,0.0,-0.9499,6e-05,4.48804]
[1777435444251,41.78,76937.39,0.0,-0.94978,6e-05,4.49674]
[1777435449286,41.78,76937.43,0.0,-0.94976,6e-05,4.49811]
[1777435451300,41.79,76939.59,0.0,-0.94963,6e-05,4.50751]
[1777435453314,41.79,76942.06,0.0,-0.94948,6e-05,4.51819]
[1777435458349,41.79,76942.47,0.0,-0.94944,6e-05,4.52089]
[1777435463384,41.79,76942.15,0.0,-0.94945,6e-05,4.52054]
[1777435469426,41.8,76936.5,0.0,-0.94975,6e-05,4.49832]
[1777435474461,41.8,76935.34,0.0,-0.94985,6e-05,4.48984]
[1777435475284,41.8,76935.34,0.0,-0.94985,6e-05,4.48984]
[1777435475468,41.8,76931.85,0.0,-0.95005,6e-05,4.4757]
[1777435479290,41.81,76930.78,0.0,-0.9501,6e-05,4.47206]
[1777435479496,41.81,76930.56,0.0,-0.95011,6e-05,4.47142]
[1777435484531,41.81,76930.32,0.0,-0.9501,6e-05,4.47172]
[1777435489566,41.82,76930.16,0.0,-0.95009,6e-05,4.47231]
[1777435494601,41.82,76930.7,0.0,-0.95005,6e-05,4.47576]
[1777435499636,41.82,76930.95,0.0,-0.95002,6e-05,4.47797]
[1777435504677,41.83,76930.56,0.0,-0.95002,6e-05,4.47752]
[1777435509713,41.83,76930.81,0.0,-0.94999,6e-05,4.47969]
[1777435515756,41.84,76935.28,0.0,-0.94972,6e-05,4.49943]
[1777435517770,41.84,76937.56,0.0,-0.94958,6e-05,4.50921]
[1777435520791,41.84,76933.31,0.0,-0.94982,6e-05,4.49221]
[1777435523812,41.84,76931.12,0.0,-0.94993,6e-05,4.48382]
[1777435528848,41.85,76930.24,0.0,-0.94997,6e-05,4.48129]
[1777435533883,41.85,76928.79,0.0,-0.95009,6e-05,4.47144]
[1777435538918,41.85,76929.22,0.0,-0.95005,6e-05,4.47435]
[1777435543953,41.86,76929.43,0.0,-0.95002,6e-05,4.47632]
[1777435548988,41.86,76929.58,0.0,-0.95,6e-05,4.47802]
[1777435553016,41.86,76931.53,0.0,-0.94987,6e-05,4.48689]
[1777435558052,41.87,76932.1,0.0,-0.94983,6e-05,4.49021]
[1777435564094,41.87,76934.43,0.0,-0.94968,6e-05,4.50096]
[1777435569129,41.87,76935.52,0.0,-0.9496,6e-05,4.50628]
[1777435573157,41.88,76933.3,0.0,-0.94972,6e-05,4.49779]
[1777435578193,41.88,76932.55,0.0,-0.94975,6e-05,4.4956]
[1777435583227,41.88,76930.59,0.0,-0.94985,6e-05,4.48843]
[1777435588263,41.89,76930.67,0.0,-0.94983,6e-05,4.48971]
[1777435593298,41.89,76930.91,0.0,-0.94986,6e-05,4.48664]
[1777435598335,41.89,76932.47,0.0,-0.94975,6e-05,4.49403]
[1777435603370,41.89,76933.58,0.0,-0.94968,6e-05,4.49947]
[1777435612433,41.9,76933.54,0.0,-0.94966,6e-05,4.50085]
[1777435614451,41.9,76931.15,0.0,-0.94979,6e-05,4.49135]
[1777435619486,41.9,76932.44,0.0,-0.9497,6e-05,4.49758]
[1777435625528,41.91,76932.41,0.0,-0.94969,6e-05,4.49852]
[1777435630562,41.91,76932.02,0.0,-0.9497,6e-05,4.4978]
[1777435635598,41.91,76930.86,0.0,-0.94975,6e-05,4.4941]
[1777435640634,41.92,76930.83,0.0,-0.94974,6e-05,4.49489]
[1777435645669,41.92,76931.43,0.0,-0.94969,6e-05,4.49826]
[1777435651710,41.92,76930.89,0.0,-0.94976,6e-05,4.49207]
[1777435656746,41.93,76931.04,0.0,-0.94974,6e-05,4.4936]
[1777435661781,41.93,76931.22,0.0,-0.94972,6e-05,4.49523]
[1777435664802,41.93,76934.19,0.0,-0.94954,6e-05,4.508]
[1777435666820,41.93,76931.92,0.0,-0.94967,6e-05,4.49896]
[1777435671855,41.94,76931.53,0.0,-0.94968,6e-05,4.4982]
[1777435677896,41.94,76930.46,0.0,-0.94972,6e-05,4.49483]
[1777435682932,41.94,76931.08,0.0,-0.94967,6e-05,4.49826]
[1777435686960,41.95,76928.6,0.0,-0.94981,6e-05,4.48877]
[1777435691994,41.95,76928.26,0.0,-0.94981,6e-05,4.48829]
[1777435697030,41.95,76928.19,0.0,-0.9498,6e-05,4.48893]
[1777435702065,41.95,76927.31,0.0,-0.94984,6e-05,4.48624]
[1777435707100,41.96,76927.7,0.0,-0.94981,6e-05,4.48877]
[1777435713142,41.96,76927.74,0.0,-0.94984,6e-05,4.48502]
[1777435720191,41.97,76928.06,0.0,-0.9498,6e-05,4.48762]
[1777435725228,41.97,76927.7,0.0,-0.94981,6e-05,4.48704]
[1777435727242,41.97,76922.42,0.0,-0.95011,6e-05,4.46574]
[1777435729645,41.97,76923.87,0.0,-0.95002,6e-05,4.47211]
[1777435729688,41.97,76923.87,0.0,-0.95002,6e-05,4.47211]
[1777435729768,41.97,76923.87,0.0,-0.95002,6e-05,4.47211]
[1777435736305,41.98,76923.23,0.0,-0.95003,6e-05,4.47092]
[1777435741341,41.98,76923.65,0.0,-0.94999,6e-05,4.47368]
[1777435746380,41.98,76923.87,0.0,-0.94997,6e-05,4.47561]
[1777435752143,41.99,76924.13,0.0,-0.94994,6e-05,4.47749]
[1777435766521,42.0,76924.32,0.0,-0.94989,6e-05,4.48144]
[1777435768535,42.0,76921.25,0.0,-0.95005,6e-05,4.46926]
[1777435772563,42.0,76926.1,0.0,-0.94982,6e-05,4.48501]
[1777435775583,42.0,76928.03,0.0,-0.9497,6e-05,4.49349]
[1777435780618,42.01,76928.07,0.0,-0.94969,6e-05,4.49455]
[1777435789682,42.01,76927.64,0.0,-0.94969,6e-05,4.49436]
[1777435791695,42.01,76924.55,0.0,-0.94986,6e-05,4.48202]
[1777435796731,42.02,76925.74,0.0,-0.94978,6e-05,4.48784]
[1777435801767,42.02,76925.74,0.0,-0.94977,6e-05,4.48874]
[1777435806801,42.02,76927.92,0.0,-0.94963,6e-05,4.49876]
[1777435811837,42.03,76928.09,0.0,-0.94961,6e-05,4.50027]
[1777435816871,42.03,76928.13,0.0,-0.94959,6e-05,4.50123]
[1777435818886,42.03,76926.27,0.0,-0.94969,6e-05,4.4939]
[1777435822914,42.03,76923.89,0.0,-0.94982,6e-05,4.48483]
[1777435828955,42.04,76924.32,0.0,-0.94978,6e-05,4.48767]
[1777435837012,42.04,76924.68,0.0,-0.94979,6e-05,4.48552]
[1777435839026,42.04,76926.61,0.0,-0.94968,6e-05,4.4938]
[1777435844061,42.04,76925.2,0.0,-0.94975,6e-05,4.48881]
[1777435849097,42.05,76923.78,0.0,-0.94981,6e-05,4.48385]
[1777435854132,42.05,76924.03,0.0,-0.94979,6e-05,4.48576]
[1777435859169,42.05,76924.06,0.0,-0.94977,6e-05,4.48675]
[1777435864204,42.06,76923.35,0.0,-0.9498,6e-05,4.48471]
[1777435869239,42.06,76924.03,0.0,-0.94975,6e-05,4.48837]
[1777435874273,42.06,76923.28,0.0,-0.94978,6e-05,4.48616]
[1777435879308,42.07,76922.33,0.0,-0.94982,6e-05,4.48314]
[1777435882330,42.07,76920.19,0.0,-0.94994,6e-05,4.47491]
[1777435890385,42.07,76921.01,0.0,-0.94987,6e-05,4.47981]
[1777435895420,42.08,76920.62,0.0,-0.94993,6e-05,4.47415]
[1777435900456,42.08,76922.06,0.0,-0.94983,6e-05,4.48097]
[1777435905491,42.08,76921.49,0.0,-0.94985,6e-05,4.47951]
[1777435910527,42.09,76920.78,0.0,-0.94988,6e-05,4.47752]
[1777435915951,42.09,76919.97,0.0,-0.94992,6e-05,4.47495]
[1777435921604,42.09,76919.58,0.0,-0.94992,6e-05,4.47467]
[1777435926638,42.1,76920.99,0.0,-0.94983,6e-05,4.48137]
[1777435928654,42.1,76895.68,0.0,-0.95124,6e-05,4.37884]
[1777435929661,42.1,76884.98,0.0,-0.95183,5e-05,4.33614]
[1777435930668,42.1,76882.3,0.0,-0.95197,5e-05,4.32581]
[1777435937717,42.11,76884.34,0.0,-0.95182,5e-05,4.33699]
[1777435942751,42.12,76884.19,0.0,-0.95179,5e-05,4.33845]
[1777435945774,42.12,76881.56,0.0,-0.95192,5e-05,4.32914]
[1777435946781,42.12,76877.88,0.0,-0.95212,5e-05,4.31484]
[1777435947787,42.12,76874.77,0.0,-0.95228,5e-05,4.30288]
[1777435950387,42.13,76881.55,0.0,-0.95189,5e-05,4.33132]
[1777435955844,42.14,76880.91,0.0,-0.95195,5e-05,4.3259]
[1777435960880,42.14,76881.08,0.0,-0.95191,5e-05,4.32867]
[1777435965915,42.15,76880.98,0.0,-0.95189,5e-05,4.33032]
[1777435970951,42.16,76880.9,0.0,-0.95186,5e-05,4.33202]
[1777435976993,42.17,76880.22,0.0,-0.95187,5e-05,4.33168]
[1777435980019,42.17,76882.07,0.0,-0.95174,5e-05,4.34065]
[1777435981025,42.17,76883.88,0.0,-0.95164,5e-05,4.34829]
[1777435983039,42.17,76888.32,0.0,-0.95138,6e-05,4.36685]
[1777435984046,42.18,76891.7,0.0,-0.95119,6e-05,4.3808]
[1777435986059,42.18,76899.35,0.0,-0.95076,6e-05,4.41232]
[1777435987066,42.18,76902.29,0.0,-0.95059,6e-05,4.4245]
[1777435992102,42.18,76902.31,0.0,-0.95057,6e-05,4.42579]
[1777435997137,42.19,76903.97,0.0,-0.95046,6e-05,4.43371]
[1777435999151,42.19,76906.11,0.0,-0.95034,6e-05,4.44285]
[1777436000158,42.19,76908.83,0.0,-0.95018,6e-05,4.45412]
[1777436005193,42.19,76909.0,0.0,-0.95016,6e-05,4.45576]
[1777436010228,42.2,76909.37,0.0,-0.95013,6e-05,4.4582]
[1777436015263,42.2,76908.34,0.0,-0.95022,6e-05,4.44994]
[1777436020298,42.2,76908.53,0.0,-0.9502,6e-05,4.45165]
[1777436025336,42.21,76908.38,0.0,-0.95019,6e-05,4.45196]
[1777436030370,42.21,76910.78,0.0,-0.95005,6e-05,4.46266]
[1777436035406,42.21,76910.75,0.0,-0.95003,6e-05,4.46337]
[1777436043462,42.22,76910.32,0.0,-0.95004,6e-05,4.46292]
[1777436048496,42.22,76910.06,0.0,-0.95004,6e-05,4.46269]
[1777436054538,42.22,76910.86,0.0,-0.94999,6e-05,4.46693]
[1777436056553,42.22,76907.99,0.0,-0.95014,6e-05,4.45558]
[1777436057559,42.22,76905.71,0.0,-0.95027,6e-05,4.44649]
[1777436062595,42.23,76904.4,0.0,-0.95033,6e-05,4.4422]
[1777436064608,42.23,76912.29,0.0,-0.94988,6e-05,4.47473]
[1777436065615,42.23,76915.85,0.0,-0.94967,6e-05,4.48942]
[1777436066622,42.23,76918.78,0.0,-0.94951,6e-05,4.50153]
[1777436067630,42.23,76916.23,0.0,-0.94965,6e-05,4.49121]
[1777436072664,42.23,76915.59,0.0,-0.94973,6e-05,4.48419]
[1777436077700,42.24,76915.61,0.0,-0.94972,6e-05,4.48494]
[1777436082714,42.24,76916.11,0.0,-0.94968,6e-05,4.48764]
[1777436087770,42.24,76915.63,0.0,-0.9497,6e-05,4.48631]
[1777436092806,42.24,76914.16,0.0,-0.94977,6e-05,4.48095]
[1777436097841,42.24,76913.91,0.0,-0.94978,6e-05,4.48064]
[1777436101869,42.25,76917.55,0.0,-0.94956,6e-05,4.49608]
[1777436102875,42.25,76919.51,0.0,-0.94945,6e-05,4.50423]
[1777436107911,42.25,76919.91,0.0,-0.94942,6e-05,4.50639]
[1777436114073,42.25,76921.19,0.0,-0.94934,6e-05,4.51204]
[1777436115967,42.25,76929.43,0.0,-0.94886,6e-05,4.54627]
[1777436116975,42.25,76928.81,0.0,-0.9489,6e-05,4.54376]
[1777436122009,42.25,76929.35,0.0,-0.94886,6e-05,4.54618]
[1777436126038,42.25,76931.53,0.0,-0.94874,6e-05,4.55532]
[1777436128052,42.25,76933.64,0.0,-0.94862,6e-05,4.56409]
[1777436133086,42.25,76933.14,0.0,-0.9487,6e-05,4.55701]
[1777436138122,42.25,76932.37,0.0,-0.94874,6e-05,4.55394]
[1777436143157,42.25,76931.43,0.0,-0.94879,6e-05,4.5502]
[1777436149199,42.25,76930.47,0.0,-0.94884,6e-05,4.54653]
[1777436154234,42.26,76929.69,0.0,-0.94888,6e-05,4.54354]
[1777436159269,42.26,76929.71,0.0,-0.94888,6e-05,4.54386]
[1777436161283,42.26,76935.44,0.0,-0.94855,6e-05,4.56759]
[1777436163297,42.26,76939.61,0.0,-0.94831,6e-05,4.58485]
[1777436166318,42.26,76956.04,0.0,-0.94735,6e-05,4.65315]
[1777436167325,42.26,76958.56,0.0,-0.9472,6e-05,4.66356]
[1777436170457,42.25,76956.72,0.0,-0.94732,6e-05,4.65559]
[1777436170462,42.25,76956.76,0.0,-0.94731,6e-05,4.65563]
[1777436171785,42.25,76956.76,0.0,-0.94731,6e-05,4.65563]
[1777436171353,42.25,76948.2,0.0,-0.94782,6e-05,4.6198]
[1777436172359,42.25,76943.22,0.0,-0.94811,6e-05,4.59904]
[1777436173788,42.25,76943.22,0.0,-0.94811,6e-05,4.59904]
[1777436174374,42.25,76942.32,0.0,-0.94816,6e-05,4.59525]
[1777436175381,42.25,76944.74,0.0,-0.94802,6e-05,4.60527]
[1777436180423,42.25,76944.05,0.0,-0.94806,6e-05,4.60221]
[1777436185456,42.25,76944.03,0.0,-0.94807,6e-05,4.60193]
[1777436190491,42.25,76944.73,0.0,-0.94803,6e-05,4.60463]
[1777436195526,42.25,76944.79,0.0,-0.94808,6e-05,4.59961]
[1777436196533,42.25,76948.96,0.0,-0.94784,6e-05,4.6169]
[1777436197540,42.25,76952.11,0.0,-0.94766,6e-05,4.62995]
[1777436200561,42.25,76954.2,0.0,-0.94754,6e-05,4.63838]
[1777436203582,42.25,76956.79,0.0,-0.94739,6e-05,4.64889]
[1777436204589,42.25,76958.89,0.0,-0.94727,6e-05,4.65755]
[1777436205596,42.25,76964.06,0.0,-0.94697,6e-05,4.67908]
[1777436206603,42.25,76966.05,0.0,-0.94685,6e-05,4.68727]
[1777436207610,42.25,76969.57,0.0,-0.94664,6e-05,4.70189]
[1777436212644,42.24,76970.73,0.0,-0.94659,6e-05,4.70581]
[1777436218687,42.24,76973.53,0.0,-0.94644,6e-05,4.71638]
[1777436223722,42.24,76971.61,0.0,-0.94657,6e-05,4.70722]
[1777436224728,42.23,76967.98,0.0,-0.94679,6e-05,4.69176]
[1777436225736,42.23,76964.91,0.0,-0.94697,6e-05,4.67869]
[1777436229764,42.23,76962.97,0.0,-0.94709,6e-05,4.67]
[1777436233791,42.23,76965.73,0.0,-0.94694,6e-05,4.68105]
[1777436236812,42.23,76969.33,0.0,-0.94673,6e-05,4.69573]
[1777436237820,42.23,76967.27,0.0,-0.94686,6e-05,4.6869]
[1777436243862,42.23,76967.71,0.0,-0.94684,6e-05,4.68786]
[1777436248897,42.22,76968.07,0.0,-0.94683,6e-05,4.68862]
[1777436253932,42.22,76967.82,0.0,-0.94691,6e-05,4.6817]
[1777436258966,42.22,76968.18,0.0,-0.9469,6e-05,4.68249]
[1777436264003,42.22,76967.89,0.0,-0.94693,6e-05,4.68051]
[1777436269037,42.21,76968.03,0.0,-0.94693,6e-05,4.68034]
[1777436274072,42.21,76967.53,0.0,-0.94697,6e-05,4.67746]
[1777436278100,42.21,76964.2,0.0,-0.94718,6e-05,4.66288]
[1777436282128,42.21,76961.89,0.0,-0.94732,6e-05,4.65267]
[1777436285149,42.21,76959.85,0.0,-0.94745,6e-05,4.64381]
[1777436286156,42.2,76956.22,0.0,-0.94766,6e-05,4.62855]
[1777436288170,42.2,76954.25,0.0,-0.94778,6e-05,4.62018]
[1777436290184,42.2,76956.34,0.0,-0.94766,6e-05,4.62876]
[1777436295219,42.2,76956.65,0.0,-0.94764,6e-05,4.62967]
[1777436301260,42.2,76957.38,0.0,-0.94761,6e-05,4.63222]
[1777436306296,42.2,76956.64,0.0,-0.94766,6e-05,4.62869]
[1777436311331,42.2,76956.55,0.0,-0.94772,6e-05,4.62271]
[1777436316366,42.2,76955.71,0.0,-0.94778,6e-05,4.61886]
[1777436325429,42.19,76955.79,0.0,-0.94778,6e-05,4.6186]
[1777436329457,42.19,76953.62,0.0,-0.94791,6e-05,4.60931]
[1777436334492,42.19,76954.61,0.0,-0.94786,6e-05,4.61322]
[1777436340549,42.19,76955.81,0.0,-0.94779,6e-05,4.61811]
[1777436341786,42.19,76955.81,0.0,-0.94779,6e-05,4.61785]
[1777436347583,42.19,76955.1,0.0,-0.94784,6e-05,4.61447]
[1777436352618,42.19,76955.43,0.0,-0.94782,6e-05,4.61555]
[1777436357782,42.19,76955.03,0.0,-0.94785,6e-05,4.61366]
[1777436357822,42.19,76955.21,0.0,-0.94784,6e-05,4.61435]
[1777436358126,42.19,76955.21,0.0,-0.94784,6e-05,4.61435]
[1777436358276,42.19,76955.21,0.0,-0.94784,6e-05,4.61435]
[1777436363696,42.19,76958.12,0.0,-0.94768,6e-05,4.6261]
[1777436365095,42.19,76959.58,0.0,-0.94759,6e-05,4.63212]
[1777436365271,42.19,76959.58,0.0,-0.94759,6e-05,4.63212]
[1777436365700,42.19,76959.58,0.0,-0.94759,6e-05,4.63212]
[1777436365783,42.19,76959.58,0.0,-0.94759,6e-05,4.63212]
[1777436365890,42.19,76959.58,0.0,-0.94759,6e-05,4.63203]
[1777436370811,42.18,76960.02,0.0,-0.94757,6e-05,4.63352]
[1777436370861,42.18,76963.42,0.0,-0.94737,6e-05,4.64765]
[1777436371023,42.18,76963.42,0.0,-0.94737,6e-05,4.64765]
[1777436377797,42.18,76963.52,0.0,-0.94743,6e-05,4.64223]
[1777436378527,42.18,76963.52,0.0,-0.94743,6e-05,4.64223]
[1777436378774,42.18,76963.52,0.0,-0.94743,6e-05,4.64223]
[1777436379351,42.18,76963.34,0.0,-0.94744,6e-05,4.64138]
[1777436379522,42.18,76963.34,0.0,-0.94744,6e-05,4.64138]
[1777436379622,42.18,76963.34,0.0,-0.94745,6e-05,4.64128]
[1777436384846,42.18,76963.71,0.0,-0.94743,6e-05,4.64235]
[1777436391894,42.18,76963.46,0.0,-0.94745,6e-05,4.64064]
[1777436393192,42.18,76963.46,0.0,-0.94745,6e-05,4.64064]
[1777436393279,42.18,76963.46,0.0,-0.94745,6e-05,4.64064]
[1777436396855,42.18,76965.41,0.0,-0.94735,6e-05,4.64842]
[1777436397020,42.18,76965.41,0.0,-0.94735,6e-05,4.64842]
[1777436398374,42.18,76966.79,0.0,-0.94727,6e-05,4.65399]
[1777436398527,42.18,76966.79,0.0,-0.94727,6e-05,4.65399]
[1777436398944,42.18,76967.22,0.0,-0.94724,6e-05,4.65567]
[1777436400958,42.17,76970.45,0.0,-0.94706,6e-05,4.66897]
[1777436405994,42.17,76971.41,0.0,-0.94701,6e-05,4.67228]
[1777436408979,42.17,76971.51,0.0,-0.94701,6e-05,4.6724]
[1777436409029,42.17,76971.51,0.0,-0.94701,6e-05,4.6724]
[1777436415065,42.17,76971.89,0.0,-0.947,6e-05,4.67295]
[1777436416305,42.17,76971.89,0.0,-0.947,6e-05,4.67295]
[1777436416525,42.17,76971.89,0.0,-0.947,6e-05,4.67295]
[1777436418386,42.17,76969.12,0.0,-0.94717,6e-05,4.66104]
[1777436418521,42.17,76969.12,0.0,-0.94717,6e-05,4.66104]
[1777436418623,42.17,76968.12,0.0,-0.94723,6e-05,4.65659]
[1777436422679,42.16,76967.89,0.0,-0.94725,6e-05,4.65538]
[1777436422772,42.16,76967.89,0.0,-0.94725,6e-05,4.65538]
[1777436422863,42.16,76965.15,0.0,-0.94741,6e-05,4.64366]
[1777436427953,42.16,76964.15,0.0,-0.94748,6e-05,4.63917]
[1777436428027,42.16,76964.15,0.0,-0.94748,6e-05,4.63917]
[1777436428894,42.16,76962.88,0.0,-0.94755,6e-05,4.63366]
[1777436429028,42.16,76962.88,0.0,-0.94755,6e-05,4.63366]
[1777436428986,42.16,76961.78,0.0,-0.94762,6e-05,4.62897]
[1777436434190,42.16,76961.81,0.0,-0.94768,6e-05,4.62354]
[1777436437850,42.16,76961.59,0.0,-0.94769,6e-05,4.62245]
[1777436438026,42.16,76961.59,0.0,-0.94769,6e-05,4.62245]
[1777436441613,42.16,76958.08,0.0,-0.9479,6e-05,4.60753]
[1777436441776,42.16,76958.08,0.0,-0.9479,6e-05,4.60753]
[1777436441791,42.16,76957.15,0.0,-0.94796,6e-05,4.60354]
[1777436444009,42.16,76956.62,0.0,-0.94799,6e-05,4.60133]
[1777436444025,42.16,76956.62,0.0,-0.94799,6e-05,4.60133]
[1777436448895,42.16,76956.78,0.0,-0.94798,6e-05,4.60175]
[1777436449023,42.16,76956.78,0.0,-0.94798,6e-05,4.60175]
[1777436448998,42.16,76956.92,0.0,-0.94798,6e-05,4.60223]
[1777436457351,42.16,76956.78,0.0,-0.94799,6e-05,4.60124]
[1777436458290,42.16,76956.78,0.0,-0.94799,6e-05,4.60124]
[1777436458524,42.16,76956.78,0.0,-0.94799,6e-05,4.60124]
[1777436464401,42.15,76956.55,0.0,-0.94801,6e-05,4.59993]
[1777436469436,42.15,76956.56,0.0,-0.94801,6e-05,4.59974]
[1777436476485,42.15,76956.25,0.0,-0.94803,6e-05,4.59813]
[1777436481540,42.15,76956.25,0.0,-0.94803,6e-05,4.59813]
[1777436481773,42.15,76956.25,0.0,-0.94803,6e-05,4.59813]
[1777436482685,42.15,76956.25,0.0,-0.94804,6e-05,4.59787]
[1777436482771,42.15,76956.25,0.0,-0.94804,6e-05,4.59787]
[1777436482872,42.15,76956.28,0.0,-0.94804,6e-05,4.59796]
[1777436486919,42.15,76955.95,0.0,-0.94806,6e-05,4.5965]
[1777436487028,42.15,76955.95,0.0,-0.94806,6e-05,4.5965]
[1777436489576,42.15,76959.67,0.0,-0.94784,6e-05,4.61179]
[1777436491995,42.15,76961.41,0.0,-0.94774,6e-05,4.61899]
[1777436492022,42.15,76961.41,0.0,-0.94774,6e-05,4.61899]
[1777436492096,42.15,76962.84,0.0,-0.94771,6e-05,4.61978]
[1777436495704,42.15,76962.38,0.0,-0.94774,6e-05,4.61771]
[1777436495773,42.15,76962.38,0.0,-0.94774,6e-05,4.61771]
[1777436498544,42.15,76963.68,0.0,-0.94767,6e-05,4.62285]
[1777436498769,42.15,76963.68,0.0,-0.94767,6e-05,4.62285]
[1777436498870,42.15,76962.47,0.0,-0.94774,6e-05,4.61772]
[1777436500616,42.15,76961.58,0.0,-0.94779,6e-05,4.61394]
[1777436500775,42.15,76961.58,0.0,-0.94779,6e-05,4.61394]
[1777436507421,42.15,76963.59,0.0,-0.94768,6e-05,4.62197]
[1777436507523,42.15,76963.59,0.0,-0.94768,6e-05,4.62197]
[1777436508373,42.15,76963.63,0.0,-0.94768,6e-05,4.622]
[1777436508521,42.15,76963.63,0.0,-0.94768,6e-05,4.622]
[1777436508709,42.15,76963.98,0.0,-0.94766,6e-05,4.6234]
[1777436512690,42.15,76964.43,0.0,-0.94764,6e-05,4.62514]
[1777436512775,42.15,76964.43,0.0,-0.94764,6e-05,4.62514]
[1777436512842,42.15,76970.64,0.0,-0.94727,6e-05,4.65099]
[1777436518785,42.14,76969.43,0.0,-0.94735,6e-05,4.64527]
[1777436522273,42.14,76970.79,0.0,-0.94728,6e-05,4.65067]
[1777436522526,42.14,76970.79,0.0,-0.94728,6e-05,4.65067]
[1777436524172,42.14,76970.75,0.0,-0.94728,6e-05,4.65039]
[1777436524282,42.14,76970.75,0.0,-0.94728,6e-05,4.65039]
[1777436524369,42.14,76970.75,0.0,-0.94728,6e-05,4.65028]
[1777436531930,42.14,76970.86,0.0,-0.94728,6e-05,4.65042]
[1777436532030,42.14,76970.86,0.0,-0.94728,6e-05,4.65042]
[1777436532102,42.14,76973.74,0.0,-0.94712,6e-05,4.66197]
[1777436532883,42.14,76976.74,0.0,-0.94694,6e-05,4.67446]
[1777436535905,42.14,76977.26,0.0,-0.94692,6e-05,4.67635]
[1777436536021,42.14,76977.26,0.0,-0.94692,6e-05,4.67635]
[1777436536059,42.14,76979.12,0.0,-0.94681,6e-05,4.68403]
[1777436541504,42.13,76979.58,0.0,-0.94679,6e-05,4.68514]
[1777436541519,42.13,76979.58,0.0,-0.94679,6e-05,4.68514]
[1777436546981,42.13,76980.62,0.0,-0.94675,6e-05,4.68846]
[1777436548537,42.13,76980.69,0.0,-0.94674,6e-05,4.68858]
[1777436548995,42.13,76987.39,0.0,-0.94635,6e-05,4.7167]
[1777436550008,42.13,76990.21,0.0,-0.94618,6e-05,4.72841]
[1777436551009,42.13,76991.24,0.0,-0.94618,6e-05,4.72736]
[1777436552016,42.13,77002.16,0.0,-0.94552,6e-05,4.77353]
[1777436553023,42.13,77005.45,0.0,-0.94533,6e-05,4.78725]
[1777436555297,42.12,77006.21,0.0,-0.94529,6e-05,4.7898]
[1777436555531,42.12,77006.21,0.0,-0.94529,6e-05,4.7898]
[1777436556043,42.12,77006.0,0.0,-0.94531,6e-05,4.78856]
[1777436561079,42.12,77009.23,0.0,-0.94514,6e-05,4.80063]
[1777436562086,42.11,77011.84,0.0,-0.94498,6e-05,4.81145]
[1777436567121,42.11,77009.38,0.0,-0.94516,6e-05,4.79907]
[1777436569135,42.11,77006.66,0.0,-0.94533,6e-05,4.78672]
[1777436573163,42.1,77000.1,0.0,-0.94575,6e-05,4.75743]
[1777436578198,42.1,76997.65,0.0,-0.94592,6e-05,4.74558]
[1777436580214,42.1,77003.22,0.0,-0.94559,6e-05,4.76873]
[1777436582226,42.09,77007.49,0.0,-0.94534,6e-05,4.78631]
[1777436587262,42.09,77010.59,0.0,-0.94518,6e-05,4.79783]
[1777436588269,42.09,77018.09,0.0,-0.94472,6e-05,4.82963]
[1777436590283,42.08,77020.38,0.0,-0.9446,6e-05,4.83863]
[1777436595329,42.08,77022.37,0.0,-0.9445,6e-05,4.84502]
[1777436600985,42.07,77021.99,0.0,-0.94455,6e-05,4.84165]
[1777436603779,42.06,77022.35,0.0,-0.94456,6e-05,4.84149]
[1777436609427,42.06,77022.92,0.0,-0.94456,6e-05,4.84142]
[1777436611978,42.05,77023.1,0.0,-0.94455,6e-05,4.84177]
[1777436612023,42.05,77023.1,0.0,-0.94455,6e-05,4.84177]
[1777436612693,42.05,77023.1,0.0,-0.94462,6e-05,4.83571]
[1777436612780,42.05,77023.1,0.0,-0.94462,6e-05,4.83571]
[1777436612794,42.05,77023.16,0.0,-0.94462,6e-05,4.83555]
[1777436618491,42.04,77025.11,0.0,-0.94453,6e-05,4.84188]
[1777436619936,42.04,77025.11,0.0,-0.94453,6e-05,4.84188]
[1777436620024,42.04,77025.11,0.0,-0.94453,6e-05,4.84188]
[1777436625540,42.03,77026.96,0.0,-0.94446,6e-05,4.84692]
[1777436628179,42.03,77028.26,0.0,-0.94439,6e-05,4.85211]
[1777436628272,42.03,77028.26,0.0,-0.94439,6e-05,4.85211]
[1777436629063,42.03,77029.8,0.0,-0.94429,6e-05,4.85896]
[1777436629122,42.03,77031.79,0.0,-0.94416,6e-05,4.86765]
[1777436631582,42.03,77035.09,0.0,-0.94396,6e-05,4.88206]
[1777436632619,42.03,77035.09,0.0,-0.94396,6e-05,4.88206]
[1777436632777,42.03,77035.09,0.0,-0.94396,6e-05,4.88206]
[1777436635295,42.03,77037.38,0.0,-0.94381,6e-05,4.89215]
[1777436635529,42.03,77037.38,0.0,-0.94381,6e-05,4.89215]
[1777436635580,42.03,77037.38,0.0,-0.94381,6e-05,4.89215]
[1777436635781,42.03,77037.38,0.0,-0.94381,6e-05,4.89215]
[1777436635847,42.03,77039.15,0.0,-0.9437,6e-05,4.89991]
[1777436636617,42.03,77042.9,0.0,-0.94347,6e-05,4.91621]
[1777436638631,42.03,77047.47,0.0,-0.94318,6e-05,4.93612]
[1777436641651,42.03,77043.91,0.0,-0.9434,6e-05,4.92052]
[1777436644277,42.03,77042.48,0.0,-0.94349,6e-05,4.91427]
[1777436643666,42.03,77035.55,0.0,-0.94393,6e-05,4.88418]
[1777436644525,42.03,77035.55,0.0,-0.94393,6e-05,4.88418]
[1777436644673,42.03,77032.67,0.0,-0.9441,6e-05,4.87171]
[1777436645680,42.03,77033.01,0.0,-0.94408,6e-05,4.87329]
[1777436651723,42.03,77030.44,0.0,-0.94425,6e-05,4.8615]
[1777436653088,42.03,77030.44,0.0,-0.94425,6e-05,4.8615]
[1777436653275,42.03,77030.44,0.0,-0.94425,6e-05,4.8615]
[1777436653926,42.03,77028.77,0.0,-0.94435,6e-05,4.85437]
[1777436654023,42.03,77028.77,0.0,-0.94435,6e-05,4.85437]
[1777436654074,42.03,77029.35,0.0,-0.94432,6e-05,4.85696]
[1777436658010,42.03,77028.91,0.0,-0.94434,6e-05,4.85533]
[1777436658028,42.03,77028.91,0.0,-0.94434,6e-05,4.85533]
[1777436658112,42.03,77025.02,0.0,-0.94458,6e-05,4.83864]
[1777436660817,42.03,77013.6,0.0,-0.94529,6e-05,4.78889]
[1777436661823,42.03,77001.3,0.0,-0.94604,6e-05,4.73607]
[1777436662830,42.03,77003.27,0.0,-0.94592,6e-05,4.7442]
[1777436664448,42.03,77004.37,0.0,-0.94586,6e-05,4.74862]
[1777436664526,42.03,77004.37,0.0,-0.94586,6e-05,4.74862]
[1777436665303,42.03,77004.37,0.0,-0.94586,6e-05,4.74862]
[1777436665525,42.03,77004.77,0.0,-0.94584,6e-05,4.75005]
[1777436665850,42.03,77004.8,0.0,-0.94584,6e-05,4.74991]
[1777436670193,42.02,77002.63,0.0,-0.94599,6e-05,4.73987]
[1777436670274,42.02,77002.63,0.0,-0.94599,6e-05,4.73987]
[1777436675921,42.02,76999.08,0.0,-0.94628,6e-05,4.71795]
[1777436676928,42.02,76984.02,0.0,-0.94718,6e-05,4.65408]
[1777436677935,42.02,76979.24,0.0,-0.94746,6e-05,4.63387]
[1777436679950,42.02,76976.22,0.0,-0.94765,6e-05,4.62105]
[1777436680814,42.02,76976.22,0.0,-0.94765,6e-05,4.62105]
[1777436681020,42.02,76976.22,0.0,-0.94765,6e-05,4.62105]
[1777436681039,42.02,76973.45,0.0,-0.94781,6e-05,4.60939]
[1777436682082,42.02,76973.45,0.0,-0.94781,6e-05,4.60939]
[1777436682273,42.02,76973.45,0.0,-0.94781,6e-05,4.60939]
[1777436682099,42.02,76973.59,0.0,-0.9478,6e-05,4.60993]
[1777436687128,42.02,76973.34,0.0,-0.94782,6e-05,4.6087]
[1777436687273,42.02,76973.34,0.0,-0.94782,6e-05,4.6087]
[1777436688009,42.01,76981.62,0.0,-0.94733,6e-05,4.64334]
[1777436689013,42.01,76983.21,0.0,-0.94724,6e-05,4.64992]
[1777436690117,42.01,76983.21,0.0,-0.94724,6e-05,4.64992]
[1777436690284,42.01,76983.21,0.0,-0.94724,6e-05,4.64992]
[1777436690215,42.01,76981.77,0.0,-0.94733,6e-05,4.64375]
[1777436691023,42.01,76981.77,0.0,-0.94733,6e-05,4.64375]
[1777436691279,42.01,76981.77,0.0,-0.94733,6e-05,4.64375]
[1777436698076,42.01,76984.45,0.0,-0.94718,6e-05,4.65413]
[1777436699158,42.01,76984.45,0.0,-0.94718,6e-05,4.65413]
[1777436699274,42.01,76984.45,0.0,-0.94718,6e-05,4.65413]
[1777436700211,42.01,76984.87,0.0,-0.94716,6e-05,4.65578]
[1777436700273,42.01,76984.87,0.0,-0.94716,6e-05,4.65578]
[1777436700238,42.01,76984.62,0.0,-0.94717,6e-05,4.6546]
[1777436706132,42.01,76985.41,0.0,-0.94714,6e-05,4.65719]
[1777436711317,42.01,76986.16,0.0,-0.9471,6e-05,4.65985]
[1777436711524,42.01,76988.55,0.0,-0.94696,6e-05,4.6698]
[1777436717209,42.0,76989.59,0.0,-0.94691,6e-05,4.67331]
[1777436721237,42.0,76993.81,0.0,-0.94667,6e-05,4.69057]
[1777436722132,42.0,76993.81,0.0,-0.94667,6e-05,4.69057]
[1777436722277,42.0,76993.81,0.0,-0.94667,6e-05,4.69057]
[1777436723464,42.0,76995.5,0.0,-0.94657,6e-05,4.69738]
[1777436723528,42.0,76995.5,0.0,-0.94657,6e-05,4.69738]
[1777436724258,42.0,76997.29,0.0,-0.94646,6e-05,4.70478]
[1777436729293,42.0,76999.89,0.0,-0.94632,6e-05,4.71482]
[1777436729933,42.0,76999.89,0.0,-0.94632,6e-05,4.71482]
[1777436730021,42.0,76999.89,0.0,-0.94632,6e-05,4.71482]
[1777436731307,41.99,77000.99,0.0,-0.94632,6e-05,4.71391]
[1777436738356,41.99,77001.37,0.0,-0.94631,6e-05,4.71407]
[1777436740203,41.99,77001.5,0.0,-0.94631,6e-05,4.71442]
[1777436740275,41.99,77001.5,0.0,-0.94631,6e-05,4.71442]
[1777436741510,41.99,77002.05,0.0,-0.94628,6e-05,4.71635]
[1777436741521,41.99,77002.05,0.0,-0.94628,6e-05,4.71635]
[1777436742384,41.99,77002.08,0.0,-0.94628,6e-05,4.71627]
[1777436747419,41.98,77002.44,0.0,-0.94628,6e-05,4.71676]
[1777436748826,41.98,77002.44,0.0,-0.94628,6e-05,4.71676]
[1777436749024,41.98,77002.44,0.0,-0.94628,6e-05,4.71676]
[1777436751839,41.98,77004.18,0.0,-0.94618,6e-05,4.72353]
[1777436752020,41.98,77004.18,0.0,-0.94618,6e-05,4.72353]
[1777436752064,41.98,77005.51,0.0,-0.94611,6e-05,4.72874]
[1777436756207,41.98,77005.78,0.0,-0.94609,6e-05,4.72989]
[1777436756276,41.98,77005.78,0.0,-0.94609,6e-05,4.72989]
[1777436757489,41.98,77009.14,0.0,-0.9459,6e-05,4.74304]
[1777436759503,41.97,77012.15,0.0,-0.94573,6e-05,4.75536]
[1777436760751,41.97,77012.15,0.0,-0.94573,6e-05,4.75536]
[1777436760778,41.97,77012.15,0.0,-0.94573,6e-05,4.75536]
[1777436760841,41.97,77012.94,0.0,-0.94568,6e-05,4.75871]
[1777436762275,41.97,77012.94,0.0,-0.94568,6e-05,4.75871]
[1777436762314,41.97,77018.99,0.0,-0.94531,6e-05,4.7848]
[1777436762521,41.97,77018.99,0.0,-0.94531,6e-05,4.7848]
[1777436762525,41.97,77024.66,0.0,-0.94496,6e-05,4.80914]
[1777436767361,41.98,77026.53,0.0,-0.94484,6e-05,4.81766]
[1777436767524,41.98,77025.58,0.0,-0.9449,6e-05,4.81373]
[1777436767560,41.98,77025.22,0.0,-0.94492,6e-05,4.81234]
[1777436772595,41.98,77024.47,0.0,-0.94495,6e-05,4.80995]
[1777436773779,41.98,77024.47,0.0,-0.94495,6e-05,4.80995]
[1777436773805,41.98,77021.14,0.0,-0.94515,6e-05,4.79581]
[1777436774608,41.98,77018.57,0.0,-0.94532,6e-05,4.78445]
[1777436775855,41.98,77018.57,0.0,-0.94532,6e-05,4.78445]
[1777436776026,41.98,77018.57,0.0,-0.94532,6e-05,4.78445]
[1777436776044,41.98,77016.02,0.0,-0.94548,6e-05,4.7729]
[1777436778637,41.98,77012.24,0.0,-0.94572,6e-05,4.75616]
[1777436783095,41.97,77011.75,0.0,-0.94576,6e-05,4.75325]
[1777436783196,41.97,77008.17,0.0,-0.94598,6e-05,4.73745]
[1777436784678,41.97,77005.58,0.0,-0.94614,6e-05,4.72618]
[1777436790721,41.97,77005.35,0.0,-0.94618,6e-05,4.72388]
[1777436791728,41.96,77007.33,0.0,-0.94611,6e-05,4.72691]
[1777436793411,41.96,77007.33,0.0,-0.94611,6e-05,4.72691]
[1777436793522,41.96,77007.34,0.0,-0.94612,6e-05,4.72652]
[1777436794851,41.96,77007.36,0.0,-0.94612,6e-05,4.7266]
[1777436795025,41.96,77007.36,0.0,-0.94612,6e-05,4.7266]
[1777436795126,41.96,77007.74,0.0,-0.9461,6e-05,4.72778]
[1777436800791,41.96,77007.52,0.0,-0.94613,6e-05,4.72572]
[1777436803776,41.96,77006.74,0.0,-0.94619,6e-05,4.72195]
[1777436807294,41.95,77008.94,0.0,-0.94606,6e-05,4.73067]
[1777436807351,41.95,77008.94,0.0,-0.94606,6e-05,4.73067]
[1777436807371,41.95,77008.94,0.0,-0.94606,6e-05,4.73067]
[1777436807377,41.95,77010.24,0.0,-0.94599,6e-05,4.73576]
[1777436807840,41.95,77014.73,0.0,-0.94572,6e-05,4.75492]
[1777436809854,41.95,77017.67,0.0,-0.94555,6e-05,4.76671]
[1777436814888,41.95,77019.23,0.0,-0.94544,6e-05,4.77459]
[1777436818133,41.96,77020.7,0.0,-0.94534,6e-05,4.78136]
[1777436818283,41.96,77020.7,0.0,-0.94534,6e-05,4.78136]
[1777436818296,41.96,77020.7,0.0,-0.94534,6e-05,4.78136]
[1777436818371,41.96,77019.2,0.0,-0.94543,6e-05,4.77515]
[1777436818525,41.96,77019.2,0.0,-0.94543,6e-05,4.77515]
[1777436823952,41.96,77018.67,0.0,-0.94544,6e-05,4.77433]
[1777436826428,41.96,77019.17,0.0,-0.94541,6e-05,4.77671]
[1777436826523,41.96,77021.24,0.0,-0.94528,6e-05,4.78582]
[1777436829994,41.97,77028.73,0.0,-0.94481,6e-05,4.81885]
[1777436830896,41.97,77028.73,0.0,-0.94481,6e-05,4.81885]
[1777436831025,41.97,77028.73,0.0,-0.94481,6e-05,4.81885]
[1777436831148,41.97,77028.73,0.0,-0.94481,6e-05,4.81885]
[1777436831276,41.97,77028.73,0.0,-0.94481,6e-05,4.81885]
[1777436831372,41.97,77029.55,0.0,-0.94475,6e-05,4.82255]
[1777436837056,41.97,77029.2,0.0,-0.94476,6e-05,4.82203]
[1777436842091,41.97,77027.98,0.0,-0.94482,6e-05,4.81762]
[1777436843222,41.97,77027.98,0.0,-0.94482,6e-05,4.81762]
[1777436843272,41.97,77027.98,0.0,-0.94482,6e-05,4.81762]
[1777436845111,41.97,77025.2,0.0,-0.94499,6e-05,4.8062]
[1777436849299,41.98,77023.94,0.0,-0.94506,6e-05,4.80118]
[1777436849528,41.98,77023.55,0.0,-0.94507,6e-05,4.79991]
[1777436849566,41.98,77023.55,0.0,-0.94507,6e-05,4.79991]
[1777436849775,41.98,77023.55,0.0,-0.94507,6e-05,4.79991]
[1777436850148,41.98,77023.51,0.0,-0.94507,6e-05,4.79995]
[1777436855364,41.98,77023.9,0.0,-0.94509,6e-05,4.79724]
[1777436855529,41.98,77024.6,0.0,-0.94505,6e-05,4.80046]
[1777436860041,41.98,77024.68,0.0,-0.94503,6e-05,4.80162]
[1777436860153,41.98,77024.68,0.0,-0.94503,6e-05,4.80162]
[1777436860274,41.98,77024.68,0.0,-0.94503,6e-05,4.80162]
[1777436860370,41.98,77025.36,0.0,-0.94499,6e-05,4.80474]
[1777436866259,41.99,77026.16,0.0,-0.94492,6e-05,4.80935]
[1777436869281,41.99,77022.52,0.0,-0.94513,6e-05,4.79428]
[1777436870387,41.99,77022.52,0.0,-0.94513,6e-05,4.79428]
[1777436870474,41.99,77015.42,0.0,-0.94557,6e-05,4.76355]
[1777436870525,41.99,77015.42,0.0,-0.94557,6e-05,4.76355]
[1777436870990,41.99,77015.42,0.0,-0.94557,6e-05,4.76355]
[1777436871023,41.99,77015.42,0.0,-0.94557,6e-05,4.76355]
[1777436871295,41.99,77013.89,0.0,-0.94567,6e-05,4.75675]
[1777436873308,41.99,77017.37,0.0,-0.94547,6e-05,4.7711]
[1777436875647,41.98,77017.63,0.0,-0.94546,6e-05,4.77165]
[1777436875771,41.98,77017.63,0.0,-0.94546,6e-05,4.77165]
[1777436881366,41.98,77016.18,0.0,-0.94557,6e-05,4.76378]
[1777436883375,41.98,77016.17,0.0,-0.94557,6e-05,4.76347]
[1777436883526,41.98,77016.17,0.0,-0.94557,6e-05,4.76347]
[1777436883722,41.98,77015.99,0.0,-0.94559,6e-05,4.76244]
[1777436883775,41.98,77015.99,0.0,-0.94559,6e-05,4.76244]
[1777436884387,41.98,77015.96,0.0,-0.94559,6e-05,4.76204]
[1777436889421,41.97,77015.07,0.0,-0.94567,6e-05,4.75697]
[1777436893540,41.97,77015.61,0.0,-0.94565,6e-05,4.75851]
[1777436893778,41.97,77016.03,0.0,-0.94562,6e-05,4.76005]
[1777436897882,41.97,77015.57,0.0,-0.94567,6e-05,4.75707]
[1777436898021,41.97,77015.57,0.0,-0.94567,6e-05,4.75707]
[1777436898487,41.96,77015.03,0.0,-0.9457,6e-05,4.75452]
[1777436900189,41.96,77015.32,0.0,-0.94569,6e-05,4.75551]
[1777436900271,41.96,77015.32,0.0,-0.94569,6e-05,4.75551]
[1777436905536,41.96,77015.18,0.0,-0.94572,6e-05,4.75345]
[1777436911578,41.95,77015.78,0.0,-0.94576,6e-05,4.74937]
[1777436913143,41.95,77015.78,0.0,-0.94576,6e-05,4.74937]
[1777436913271,41.95,77015.78,0.0,-0.94576,6e-05,4.74937]
[1777436913383,41.95,77015.78,0.0,-0.94576,6e-05,4.74937]
[1777436913523,41.95,77015.78,0.0,-0.94576,6e-05,4.74937]
[1777436913484,41.95,77015.71,0.0,-0.94577,6e-05,4.7486]
[1777436918627,41.95,77015.57,0.0,-0.94579,6e-05,4.74687]
[1777436922655,41.95,77012.26,0.0,-0.94601,6e-05,4.73185]
[1777436923680,41.95,77012.26,0.0,-0.94601,6e-05,4.73185]
[1777436923772,41.95,77012.26,0.0,-0.94601,6e-05,4.73185]
[1777436928697,41.94,77006.82,0.0,-0.94635,6e-05,4.70756]
[1777436929591,41.94,77006.82,0.0,-0.94635,6e-05,4.70756]
[1777436929776,41.94,77006.82,0.0,-0.94635,6e-05,4.70756]
[1777436930263,41.94,77006.82,0.0,-0.94635,6e-05,4.70756]
[1777436930274,41.94,77006.82,0.0,-0.94635,6e-05,4.70756]
[1777436930313,41.94,77006.24,0.0,-0.94639,6e-05,4.70478]
[1777436935819,41.94,77006.81,0.0,-0.94637,6e-05,4.70656]
[1777436936019,41.94,77006.81,0.0,-0.94637,6e-05,4.70656]
[1777436941145,41.94,77006.29,0.0,-0.94641,6e-05,4.70355]
[1777436941277,41.94,77006.29,0.0,-0.94641,6e-05,4.70355]
[1777436941710,41.93,77008.49,0.0,-0.94628,6e-05,4.71256]
[1777436941775,41.93,77008.49,0.0,-0.94628,6e-05,4.71256]
[1777436941788,41.93,77014.38,0.0,-0.94592,6e-05,4.73765]
[1777436945227,41.93,77016.09,0.0,-0.94583,6e-05,4.74451]
[1777436945275,41.93,77016.09,0.0,-0.94583,6e-05,4.74451]
[1777436945328,41.93,77019.94,0.0,-0.94559,6e-05,4.76101]
[1777436945817,41.93,77023.9,0.0,-0.94535,6e-05,4.77798]
[1777436946824,41.93,77028.58,0.0,-0.94506,6e-05,4.79832]
[1777436951858,41.94,77029.29,0.0,-0.945,6e-05,4.80241]
[1777436957718,41.94,77029.04,0.0,-0.94501,6e-05,4.80164]
[1777436958521,41.94,77029.04,0.0,-0.94501,6e-05,4.80164]
[1777436958769,41.94,77029.04,0.0,-0.94503,6e-05,4.80069]
[1777436959620,41.94,77028.49,0.0,-0.94506,6e-05,4.79832]
[1777436959777,41.94,77028.49,0.0,-0.94506,6e-05,4.79832]
[1777436959915,41.93,77028.43,0.0,-0.94507,6e-05,4.79775]
[1777436962557,41.93,77028.43,0.0,-0.94507,6e-05,4.79775]
[1777436962780,41.93,77028.93,0.0,-0.94505,6e-05,4.79928]
[1777436969984,41.92,77028.62,0.0,-0.9451,6e-05,4.79551]
[1777436972885,41.92,77029.58,0.0,-0.94511,6e-05,4.79382]
[1777436973020,41.92,77029.58,0.0,-0.94511,6e-05,4.79382]
[1777436973121,41.92,77030.04,0.0,-0.94509,6e-05,4.7952]
[1777436977034,41.92,77032.91,0.0,-0.94493,6e-05,4.80634]
[1777436977786,41.92,77032.91,0.0,-0.94493,6e-05,4.80634]
[1777436979838,41.91,77034.55,0.0,-0.94484,6e-05,4.81276]
[1777436979846,41.91,77034.55,0.0,-0.94484,6e-05,4.81276]
[1777436982068,41.91,77034.8,0.0,-0.94482,6e-05,4.81391]
[1777436986096,41.91,77031.19,0.0,-0.94506,6e-05,4.79706]
[1777436986942,41.91,77031.19,0.0,-0.94506,6e-05,4.79706]
[1777436987023,41.91,77031.19,0.0,-0.94506,6e-05,4.79706]
[1777436992139,41.9,77028.27,0.0,-0.94527,6e-05,4.78271]
[1777436992742,41.9,77028.27,0.0,-0.94527,6e-05,4.78271]
[1777436992771,41.9,77028.27,0.0,-0.94527,6e-05,4.78271]
[1777436992955,41.9,77028.27,0.0,-0.94527,6e-05,4.78271]
[1777436993026,41.9,77028.27,0.0,-0.94527,6e-05,4.78271]
[1777436993146,41.9,77028.09,0.0,-0.94528,6e-05,4.78166]
[1777436998181,41.9,77028.83,0.0,-0.94525,6e-05,4.78346]
[1777436999949,41.9,77028.11,0.0,-0.9453,6e-05,4.78009]
[1777437000023,41.9,77028.11,0.0,-0.9453,6e-05,4.78009]
[1777437000167,41.9,77028.11,0.0,-0.9453,6e-05,4.78009]
[1777437000277,41.9,77028.11,0.0,-0.9453,6e-05,4.78009]
[1777437000378,41.9,77027.9,0.0,-0.94532,6e-05,4.77891]
[1777437002209,41.89,77025.14,0.0,-0.9455,6e-05,4.76654]
[1777437005561,41.89,77026.23,0.0,-0.94544,6e-05,4.77072]
[1777437005626,41.89,77027.7,0.0,-0.94535,6e-05,4.77677]
[1777437005777,41.89,77027.7,0.0,-0.94535,6e-05,4.77677]
[1777437006110,41.89,77027.7,0.0,-0.94535,6e-05,4.77677]
[1777437006276,41.89,77027.7,0.0,-0.94535,6e-05,4.77677]
[1777437009911,41.89,77028.28,0.0,-0.94533,6e-05,4.77822]
[1777437010031,41.89,77028.28,0.0,-0.94533,6e-05,4.77822]
[1777437010091,41.89,77028.28,0.0,-0.94533,6e-05,4.77822]
[1777437010277,41.89,77028.28,0.0,-0.94533,6e-05,4.77822]
[1777437010379,41.89,77030.23,0.0,-0.94521,6e-05,4.78633]
[1777437011272,41.89,77032.54,0.0,-0.94508,6e-05,4.79599]
[1777437013788,41.89,77033.42,0.0,-0.94503,6e-05,4.79948]
[1777437014023,41.89,77033.42,0.0,-0.94503,6e-05,4.79948]
[1777437014293,41.89,77034.39,0.0,-0.94496,6e-05,4.80412]
[1777437016473,41.89,77034.57,0.0,-0.94495,6e-05,4.80512]
[1777437016521,41.89,77034.57,0.0,-0.94495,6e-05,4.80512]
[1777437018322,41.89,77039.03,0.0,-0.94466,6e-05,4.825]
[1777437023357,41.89,77040.98,0.0,-0.94453,6e-05,4.83431]
[1777437025372,41.89,77044.91,0.0,-0.94428,6e-05,4.85149]
[1777437026469,41.89,77044.91,0.0,-0.94428,6e-05,4.85149]
[1777437026525,41.89,77044.91,0.0,-0.94428,6e-05,4.85149]
[1777437026635,41.89,77044.91,0.0,-0.94428,6e-05,4.85149]
[1777437026558,41.89,77044.73,0.0,-0.94429,6e-05,4.85102]
[1777437026793,41.89,77044.73,0.0,-0.94429,6e-05,4.85102]
[1777437030407,41.9,77048.49,0.0,-0.94405,6e-05,4.8679]
[1777437031495,41.9,77048.49,0.0,-0.94405,6e-05,4.8679]
[1777437031526,41.9,77048.49,0.0,-0.94405,6e-05,4.8679]
[1777437031533,41.9,77050.26,0.0,-0.94399,6e-05,4.87044]
[1777437032178,41.9,77050.26,0.0,-0.94399,6e-05,4.87044]
[1777437032274,41.9,77050.26,0.0,-0.94399,6e-05,4.87044]
[1777437035763,41.9,77047.81,0.0,-0.94414,6e-05,4.86026]
[1777437035771,41.9,77047.81,0.0,-0.94414,6e-05,4.86026]
[1777437036449,41.9,77048.13,0.0,-0.94411,6e-05,4.86177]
[1777437041484,41.9,77047.52,0.0,-0.94414,6e-05,4.85971]
[1777437042261,41.9,77047.52,0.0,-0.94414,6e-05,4.85971]
[1777437042274,41.9,77047.52,0.0,-0.94414,6e-05,4.85971]
[1777437046519,41.9,77044.29,0.0,-0.94433,6e-05,4.84635]
[1777437051617,41.9,77044.93,0.0,-0.94429,6e-05,4.84967]
[1777437051629,41.9,77045.72,0.0,-0.94424,6e-05,4.85323]
[1777437051790,41.9,77045.72,0.0,-0.94424,6e-05,4.85323]
[1777437052288,41.9,77045.72,0.0,-0.94424,6e-05,4.85323]
[1777437052528,41.9,77045.72,0.0,-0.94424,6e-05,4.85323]
[1777437052561,41.91,77039.75,0.0,-0.9446,6e-05,4.82753]
[1777437053568,41.91,77034.4,0.0,-0.94493,6e-05,4.80462]
[1777437054405,41.91,77034.4,0.0,-0.94493,6e-05,4.80462]
[1777437054528,41.91,77034.4,0.0,-0.94493,6e-05,4.80462]
[1777437055882,41.91,77031.63,0.0,-0.9451,6e-05,4.79313]
[1777437056024,41.91,77031.63,0.0,-0.9451,6e-05,4.79313]
[1777437056589,41.91,77031.6,0.0,-0.94509,6e-05,4.79322]
[1777437059254,41.91,77030.77,0.0,-0.94515,6e-05,4.78958]
[1777437059279,41.91,77030.77,0.0,-0.94515,6e-05,4.78958]
[1777437063908,41.91,77030.55,0.0,-0.94517,6e-05,4.78825]
[1777437064031,41.91,77030.55,0.0,-0.94517,6e-05,4.78825]
[1777437066072,41.91,77030.06,0.0,-0.94519,6e-05,4.78663]
[1777437066273,41.91,77030.06,0.0,-0.94519,6e-05,4.78663]
[1777437066661,41.91,77030.8,0.0,-0.94514,6e-05,4.79005]
[1777437070322,41.91,77029.0,0.0,-0.94524,6e-05,4.78303]
[1777437070525,41.91,77029.0,0.0,-0.94524,6e-05,4.78303]
[1777437071696,41.91,77025.27,0.0,-0.94546,6e-05,4.76753]
[1777437074717,41.91,77019.62,0.0,-0.94582,6e-05,4.74261]
[1777437076085,41.91,77019.62,0.0,-0.94582,6e-05,4.74261]
[1777437076195,41.91,77019.62,0.0,-0.94582,6e-05,4.74261]
[1777437076279,41.91,77019.62,0.0,-0.94582,6e-05,4.74261]
[1777437076296,41.91,77018.48,0.0,-0.94589,6e-05,4.73733]
[1777437078744,41.91,77014.81,0.0,-0.94612,6e-05,4.72126]
[1777437081766,41.91,77012.23,0.0,-0.94628,6e-05,4.70976]
[1777437082774,41.91,77007.84,0.0,-0.94655,6e-05,4.69094]
[1777437083858,41.91,77007.84,0.0,-0.94655,6e-05,4.69094]
[1777437084023,41.91,77007.84,0.0,-0.94655,6e-05,4.69094]
[1777437084158,41.91,77007.84,0.0,-0.94655,6e-05,4.69094]
[1777437084274,41.91,77007.84,0.0,-0.94655,6e-05,4.69094]
[1777437084354,41.9,77010.03,0.0,-0.94642,6e-05,4.69998]
[1777437084788,41.9,77014.51,0.0,-0.94615,6e-05,4.71904]
[1777437085977,41.9,77014.51,0.0,-0.94615,6e-05,4.71904]
[1777437086025,41.9,77014.51,0.0,-0.94615,6e-05,4.71904]
[1777437086078,41.9,77019.22,0.0,-0.94587,6e-05,4.73896]
[1777437087644,41.9,77019.22,0.0,-0.94587,6e-05,4.73896]
[1777437086802,41.91,77023.5,0.0,-0.9456,6e-05,4.75759]
[1777437087770,41.91,77023.5,0.0,-0.9456,6e-05,4.75759]
[1777437087809,41.91,77022.41,0.0,-0.94567,6e-05,4.75322]
[1777437089779,41.91,77022.59,0.0,-0.94565,6e-05,4.75429]
[1777437090031,41.91,77022.59,0.0,-0.94565,6e-05,4.75429]
[1777437091837,41.91,77024.56,0.0,-0.94557,6e-05,4.75841]
[1777437097520,41.91,77024.93,0.0,-0.94553,6e-05,4.76115]
[1777437098083,41.92,77025.05,0.0,-0.94552,6e-05,4.76224]
[1777437098270,41.92,77025.05,0.0,-0.94552,6e-05,4.76224]
[1777437098288,41.92,77025.05,0.0,-0.94552,6e-05,4.76224]
[1777437098532,41.92,77025.05,0.0,-0.94552,6e-05,4.76224]
[1777437098596,41.92,77025.96,0.0,-0.94546,6e-05,4.76641]
[1777437100900,41.92,77029.84,0.0,-0.94521,6e-05,4.78361]
[1777437102589,41.92,77029.84,0.0,-0.94521,6e-05,4.78361]
[1777437102690,41.92,77030.96,0.0,-0.94514,6e-05,4.78891]
[1777437102775,41.92,77030.96,0.0,-0.94514,6e-05,4.78891]
[1777437103043,41.92,77030.96,0.0,-0.94514,6e-05,4.78891]
[1777437103273,41.92,77030.96,0.0,-0.94514,6e-05,4.78891]
[1777437103371,41.92,77034.25,0.0,-0.94493,6e-05,4.80328]
[1777437105935,41.92,77036.49,0.0,-0.94479,6e-05,4.81336]
[1777437110022,41.92,77038.15,0.0,-0.94467,6e-05,4.82112]
[1777437110275,41.92,77038.15,0.0,-0.94467,6e-05,4.82112]
[1777437110280,41.92,77046.93,0.0,-0.94414,6e-05,4.85837]
[1777437110774,41.92,77046.93,0.0,-0.94414,6e-05,4.85837]
[1777437111028,41.92,77046.93,0.0,-0.94414,6e-05,4.85837]
[1777437117013,41.92,77049.12,0.0,-0.94399,6e-05,4.86858]
[1777437118577,41.92,77049.12,0.0,-0.94399,6e-05,4.86858]
[1777437118939,41.93,77048.87,0.0,-0.94401,6e-05,4.86773]
[1777437119020,41.93,77048.87,0.0,-0.94401,6e-05,4.86773]
[1777437124480,41.92,77048.87,0.0,-0.94402,6e-05,4.8666]
[1777437124519,41.92,77048.87,0.0,-0.94402,6e-05,4.8666]
[1777437124586,41.92,77051.56,0.0,-0.94386,6e-05,4.87799]
[1777437127083,41.92,77055.56,0.0,-0.94361,6e-05,4.89558]
[1777437133125,41.92,77055.24,0.0,-0.94362,6e-05,4.89463]
[1777437136573,41.92,77055.03,0.0,-0.94363,6e-05,4.89379]
[1777437136770,41.92,77055.03,0.0,-0.94363,6e-05,4.89379]
[1777437141603,41.92,77054.74,0.0,-0.94364,6e-05,4.89298]
[1777437141771,41.92,77054.74,0.0,-0.94364,6e-05,4.89298]
[1777437144202,41.93,77057.21,0.0,-0.94348,6e-05,4.90404]
[1777437145209,41.93,77064.21,0.0,-0.94304,6e-05,4.93467]
[1777437147147,41.93,77065.39,0.0,-0.94297,6e-05,4.9399]
[1777437147223,41.93,77069.51,0.0,-0.9427,6e-05,4.95797]
[1777437148230,41.93,77073.87,0.0,-0.94243,6e-05,4.97712]
[1777437149393,41.93,77073.87,0.0,-0.94243,6e-05,4.97712]
[1777437149455,41.93,77081.23,0.0,-0.94196,6e-05,5.00948]
[1777437150248,41.93,77086.9,0.0,-0.94159,6e-05,5.03455]
[1777437151254,41.92,77086.3,0.0,-0.94169,6e-05,5.0263]
[1777437153092,41.92,77085.93,0.0,-0.94172,6e-05,5.02454]
[1777437153268,41.92,77088.12,0.0,-0.94158,6e-05,5.0341]
[1777437154275,41.92,77091.9,0.0,-0.94134,6e-05,5.05072]
[1777437159278,41.92,77092.17,0.0,-0.94133,6e-05,5.05122]
[1777437160317,41.91,77097.02,0.0,-0.94106,6e-05,5.06953]
[1777437161270,41.91,77097.02,0.0,-0.94106,6e-05,5.06953]
[1777437161807,41.91,77097.02,0.0,-0.94106,6e-05,5.06953]
[1777437162331,41.9,77101.08,0.0,-0.94083,7e-05,5.08546]
[1777437163338,41.9,77103.57,0.0,-0.94067,7e-05,5.09635]
[1777437168373,41.9,77104.83,0.0,-0.94061,7e-05,5.1008]
[1777437171758,41.9,77106.66,0.0,-0.94049,7e-05,5.10848]
[1777437171806,41.9,77126.86,0.0,-0.93916,7e-05,5.19899]
[1777437172403,41.89,77138.34,0.0,-0.9384,7e-05,5.25059]
[1777437173410,41.88,77137.96,0.0,-0.9385,7e-05,5.24421]
[1777437174417,41.86,77130.82,0.0,-0.93904,7e-05,5.2073]
[1777437175234,41.86,77130.82,0.0,-0.93904,7e-05,5.2073]
[1777437175424,41.86,77129.04,0.0,-0.93917,7e-05,5.19885]
[1777437176431,41.85,77126.58,0.0,-0.93939,7e-05,5.18395]
[1777437178473,41.83,77133.18,0.0,-0.93905,7e-05,5.20679]
[1777437178971,41.83,77133.18,0.0,-0.93905,7e-05,5.20679]
[1777437179462,41.81,77155.74,0.0,-0.93759,7e-05,5.30563]
[1777437180470,41.8,77158.92,0.0,-0.93746,7e-05,5.31483]
[1777437181476,41.78,77161.31,0.0,-0.93738,7e-05,5.32031]
[1777437182547,41.78,77161.31,0.0,-0.93738,7e-05,5.32031]
[1777437182643,41.76,77157.36,0.0,-0.93773,7e-05,5.29666]
[1777437183491,41.74,77151.98,0.0,-0.93817,7e-05,5.26692]
[1777437185505,41.71,77154.94,0.0,-0.93811,7e-05,5.2712]
[1777437186512,41.7,77156.96,0.0,-0.93804,7e-05,5.27577]
[1777437187519,41.68,77159.63,0.0,-0.93793,7e-05,5.28326]
[1777437190539,41.64,77164.34,0.0,-0.93783,7e-05,5.29063]
[1777437191547,41.62,77168.2,0.0,-0.93764,7e-05,5.3035]
[1777437192950,41.6,77167.82,0.0,-0.93774,7e-05,5.29672]
[1777437193018,41.6,77167.82,0.0,-0.93774,7e-05,5.29672]
[1777437193561,41.59,77166.82,0.0,-0.93788,7e-05,5.28722]
[1777437197722,41.54,77164.93,0.0,-0.93822,7e-05,5.26457]
[1777437197779,41.54,77164.93,0.0,-0.93822,7e-05,5.26457]
[1777437200610,41.51,77169.39,0.0,-0.93806,7e-05,5.27561]
[1777437201833,41.51,77175.66,0.0,-0.93764,7e-05,5.30402]
[1777437202528,41.51,77175.66,0.0,-0.93764,7e-05,5.30402]
[1777437202624,41.49,77174.57,0.0,-0.93779,7e-05,5.29412]
[1777437203749,41.49,77174.57,0.0,-0.93779,7e-05,5.29412]
[1777437203777,41.49,77174.57,0.0,-0.93779,7e-05,5.29412]
[1777437203850,41.49,77169.45,0.0,-0.93814,7e-05,5.27009]
[1777437204638,41.49,77166.5,0.0,-0.93835,7e-05,5.25612]
[1777437206244,41.49,77167.9,0.0,-0.93826,7e-05,5.26213]
[1777437206653,41.49,77179.88,0.0,-0.93745,7e-05,5.31688]
[1777437207660,41.47,77183.51,0.0,-0.93727,7e-05,5.32868]
[1777437209553,41.45,77182.58,0.0,-0.93741,7e-05,5.31928]
[1777437210685,41.42,77179.42,0.0,-0.93778,7e-05,5.29496]
[1777437211692,41.42,77181.21,0.0,-0.93772,7e-05,5.29731]
[1777437216016,41.42,77181.75,0.0,-0.93771,7e-05,5.29799]
[1777437216269,41.42,77181.75,0.0,-0.93771,7e-05,5.29799]
[1777437217733,41.41,77178.4,0.0,-0.93795,7e-05,5.28163]
[1777437220940,41.41,77178.58,0.0,-0.93795,7e-05,5.28161]
[1777437221022,41.41,77178.11,0.0,-0.93799,7e-05,5.27902]
[1777437221241,41.41,77178.11,0.0,-0.93799,7e-05,5.27902]
[1777437221270,41.41,77178.11,0.0,-0.93799,7e-05,5.27902]
[1777437221763,41.41,77173.35,0.0,-0.93832,7e-05,5.25669]
[1777437224785,41.4,77179.1,0.0,-0.93795,7e-05,5.28203]
[1777437225832,41.4,77179.1,0.0,-0.93795,7e-05,5.28203]
[1777437226798,41.4,77177.38,0.0,-0.93808,7e-05,5.27324]
[1777437228176,41.4,77176.53,0.0,-0.93814,7e-05,5.26892]
[1777437228813,41.4,77175.86,0.0,-0.93819,7e-05,5.26544]
[1777437229359,41.4,77175.86,0.0,-0.93819,7e-05,5.26544]
[1777437230852,41.4,77174.66,0.0,-0.93828,7e-05,5.25953]
[1777437230868,41.39,77180.15,0.0,-0.93791,7e-05,5.28443]
[1777437231033,41.39,77180.15,0.0,-0.93791,7e-05,5.28443]
[1777437232256,41.39,77180.35,0.0,-0.93791,7e-05,5.28493]
[1777437232278,41.39,77180.35,0.0,-0.93791,7e-05,5.28493]
[1777437232841,41.39,77180.62,0.0,-0.93789,7e-05,5.28576]
[1777437236869,41.39,77177.99,0.0,-0.9381,7e-05,5.27196]
[1777437237230,41.39,77177.99,0.0,-0.9381,7e-05,5.27196]
[1777437237270,41.39,77177.99,0.0,-0.9381,7e-05,5.27196]
[1777437240636,41.38,77177.95,0.0,-0.93812,7e-05,5.2706]
[1777437240770,41.38,77177.95,0.0,-0.93812,7e-05,5.2706]
[1777437240897,41.38,77177.18,0.0,-0.93818,7e-05,5.26666]
[1777437241805,41.38,77177.18,0.0,-0.93818,7e-05,5.26666]
[1777437242027,41.38,77176.48,0.0,-0.93823,7e-05,5.26304]
[1777437244925,41.38,77172.54,0.0,-0.93852,7e-05,5.24379]
[1777437245932,41.38,77167.61,0.0,-0.93886,7e-05,5.22082]
[1777437246508,41.38,77167.61,0.0,-0.93886,7e-05,5.22082]
[1777437246526,41.38,77167.61,0.0,-0.93886,7e-05,5.22082]
[1777437248330,41.37,77168.06,0.0,-0.93883,7e-05,5.22226]
[1777437248526,41.37,77168.06,0.0,-0.93883,7e-05,5.22226]
[1777437248953,41.37,77172.85,0.0,-0.93851,7e-05,5.24393]
[1777437249962,41.37,77195.49,0.0,-0.93697,7e-05,5.3482]
[1777437250218,41.37,77195.49,0.0,-0.93697,7e-05,5.3482]
[1777437250968,41.37,77207.41,0.0,-0.93614,7e-05,5.40324]
[1777437251975,41.37,77206.4,0.0,-0.93622,7e-05,5.39792]
[1777437253528,41.37,77206.07,0.0,-0.93626,7e-05,5.39579]
[1777437257010,41.36,77197.87,0.0,-0.93686,7e-05,5.35522]
[1777437258017,41.36,77190.47,0.0,-0.93738,7e-05,5.32034]
[1777437260965,41.35,77188.97,0.0,-0.93749,7e-05,5.31292]
[1777437261020,41.35,77188.97,0.0,-0.93749,7e-05,5.31292]
[1777437261038,41.35,77188.13,0.0,-0.93756,7e-05,5.30812]
[1777437262057,41.35,77188.13,0.0,-0.93756,7e-05,5.30812]
[1777437262273,41.35,77188.13,0.0,-0.93756,7e-05,5.30812]
[1777437266694,41.35,77189.74,0.0,-0.93748,7e-05,5.31376]
[1777437266779,41.35,77189.74,0.0,-0.93748,7e-05,5.31376]
[1777437267080,41.34,77180.59,0.0,-0.93812,7e-05,5.27056]
[1777437268087,41.34,77172.12,0.0,-0.9387,7e-05,5.23118]
[1777437269466,41.34,77172.12,0.0,-0.9387,7e-05,5.23118]
[1777437269522,41.34,77172.12,0.0,-0.9387,7e-05,5.23118]
[1777437269612,41.34,77168.79,0.0,-0.93894,7e-05,5.21526]
[1777437271108,41.34,77161.79,0.0,-0.93947,7e-05,5.17753]
[1777437272115,41.34,77155.36,0.0,-0.93991,7e-05,5.14797]
[1777437273403,41.34,77155.36,0.0,-0.93991,7e-05,5.14797]
[1777437273524,41.34,77155.36,0.0,-0.93991,7e-05,5.14797]
[1777437275671,41.34,77154.28,0.0,-0.93999,7e-05,5.14266]
[1777437275773,41.34,77154.28,0.0,-0.93999,7e-05,5.14266]
[1777437275822,41.34,77154.28,0.0,-0.93999,7e-05,5.14228]
[1777437279445,41.33,77154.83,0.0,-0.93996,7e-05,5.14439]
[1777437279523,41.33,77154.83,0.0,-0.93996,7e-05,5.14439]
[1777437279536,41.33,77159.2,0.0,-0.93967,7e-05,5.16388]
[1777437280171,41.33,77162.94,0.0,-0.93942,7e-05,5.18094]
[1777437282185,41.33,77166.6,0.0,-0.93918,7e-05,5.19717]
[1777437283192,41.33,77171.93,0.0,-0.93883,7e-05,5.22132]
[1777437284158,41.33,77171.93,0.0,-0.93883,7e-05,5.22132]
[1777437284276,41.33,77171.93,0.0,-0.93883,7e-05,5.22132]
[1777437285206,41.33,77168.68,0.0,-0.93906,7e-05,5.20583]
[1777437287848,41.33,77167.9,0.0,-0.93911,7e-05,5.20195]
[1777437288025,41.33,77167.9,0.0,-0.93911,7e-05,5.20195]
[1777437287949,41.33,77164.54,0.0,-0.93935,7e-05,5.18601]
[1777437288227,41.33,77154.75,0.0,-0.94001,7e-05,5.14137]
[1777437289234,41.32,77150.24,0.0,-0.94031,7e-05,5.12063]
[1777437291038,41.32,77150.24,0.0,-0.94031,7e-05,5.12063]
[1777437290240,41.32,77146.59,0.0,-0.94056,7e-05,5.1039]
[1777437291271,41.32,77146.59,0.0,-0.94056,7e-05,5.1039]
[1777437293262,41.32,77151.45,0.0,-0.94024,7e-05,5.12555]
[1777437294248,41.32,77151.45,0.0,-0.94024,7e-05,5.12555]
[1777437294270,41.32,77151.45,0.0,-0.94024,7e-05,5.12555]
[1777437294349,41.32,77154.42,0.0,-0.94004,7e-05,5.13891]
[1777437295423,41.32,77154.42,0.0,-0.94004,7e-05,5.13891]
[1777437295529,41.32,77154.42,0.0,-0.94004,7e-05,5.13891]
[1777437295630,41.32,77155.0,0.0,-0.94001,7e-05,5.14123]
[1777437301381,41.32,77153.47,0.0,-0.94012,7e-05,5.13358]
[1777437307360,41.32,77152.28,0.0,-0.94022,7e-05,5.12708]
[1777437310889,41.31,77147.55,0.0,-0.94054,7e-05,5.10504]
[1777437311676,41.31,77147.55,0.0,-0.94054,7e-05,5.10504]
[1777437311772,41.31,77147.55,0.0,-0.94054,7e-05,5.10504]
[1777437311777,41.31,77148.34,0.0,-0.94049,7e-05,5.1085]
[1777437314409,41.31,77154.05,0.0,-0.94011,7e-05,5.13406]
[1777437317429,41.31,77155.61,0.0,-0.94002,7e-05,5.14065]
[1777437322465,41.3,77154.16,0.0,-0.94015,7e-05,5.13174]
[1777437327500,41.29,77148.66,0.0,-0.94057,7e-05,5.10324]
[1777437329514,41.29,77144.05,0.0,-0.94088,7e-05,5.08216]
[1777437333542,41.29,77139.46,0.0,-0.94124,7e-05,5.05582]
[1777437336754,41.29,77138.78,0.0,-0.94128,7e-05,5.05268]
[1777437336771,41.29,77138.78,0.0,-0.94128,7e-05,5.05268]
[1777437340591,41.29,77144.64,0.0,-0.9409,7e-05,5.07889]
[1777437341869,41.29,77144.64,0.0,-0.9409,7e-05,5.07889]
[1777437342021,41.29,77144.64,0.0,-0.9409,7e-05,5.07889]
[1777437341970,41.29,77145.85,0.0,-0.94082,7e-05,5.08428]
[1777437343994,41.29,77147.09,0.0,-0.94074,7e-05,5.0898]
[1777437344060,41.29,77143.19,0.0,-0.941,7e-05,5.07207]
[1777437344506,41.29,77143.19,0.0,-0.941,7e-05,5.07207]
[1777437344721,41.29,77143.19,0.0,-0.941,7e-05,5.07207]
[1777437344764,41.29,77143.19,0.0,-0.941,7e-05,5.07207]
[1777437344822,41.29,77152.83,0.0,-0.94036,7e-05,5.11565]
[1777437345627,41.29,77162.96,0.0,-0.93969,7e-05,5.16162]
[1777437346634,41.29,77165.72,0.0,-0.93951,7e-05,5.17401]
[1777437347758,41.29,77165.72,0.0,-0.93951,7e-05,5.17401]
[1777437353685,41.28,77168.67,0.0,-0.93933,7e-05,5.18577]
[1777437354565,41.28,77168.67,0.0,-0.93933,7e-05,5.18577]
[1777437354692,41.28,77184.8,0.0,-0.93824,7e-05,5.25963]
[1777437355699,41.28,77183.8,0.0,-0.93832,7e-05,5.25463]
[1777437356708,41.28,77174.69,0.0,-0.93894,7e-05,5.21233]
[1777437357714,41.28,77159.5,0.0,-0.93997,7e-05,5.14256]
[1777437358349,41.28,77159.5,0.0,-0.93997,7e-05,5.14256]
[1777437358721,41.28,77159.69,0.0,-0.93996,7e-05,5.14323]
[1777437360734,41.27,77156.2,0.0,-0.9402,7e-05,5.12693]
[1777437362505,41.27,77157.67,0.0,-0.9401,7e-05,5.13343]
[1777437362521,41.27,77157.67,0.0,-0.9401,7e-05,5.13343]
[1777437363756,41.27,77152.15,0.0,-0.94048,7e-05,5.10796]
[1777437365021,41.27,77152.15,0.0,-0.94048,7e-05,5.10796]
[1777437365122,41.27,77151.42,0.0,-0.94053,7e-05,5.10449]
[1777437365276,41.27,77151.42,0.0,-0.94053,7e-05,5.10449]
[1777437367785,41.27,77148.75,0.0,-0.94071,7e-05,5.09194]
[1777437370240,41.27,77148.11,0.0,-0.94076,7e-05,5.08878]
[1777437370274,41.27,77148.11,0.0,-0.94076,7e-05,5.08878]
[1777437374942,41.27,77146.7,0.0,-0.94086,7e-05,5.08188]
[1777437375025,41.27,77161.71,0.0,-0.93986,7e-05,5.14994]
[1777437375840,41.27,77179.04,0.0,-0.9387,7e-05,5.22909]
[1777437376848,41.27,77178.09,0.0,-0.93877,7e-05,5.22437]
[1777437377857,41.26,77203.87,0.0,-0.937,7e-05,5.34335]
[1777437378417,41.26,77203.87,0.0,-0.937,7e-05,5.34335]
[1777437378865,41.26,77212.47,0.0,-0.93641,7e-05,5.38297]
[1777437379872,41.26,77212.12,0.0,-0.93644,7e-05,5.38076]
[1777437381756,41.26,77212.47,0.0,-0.93642,7e-05,5.38183]
[1777437381886,41.26,77250.69,0.0,-0.93372,7e-05,5.5617]
[1777437382893,41.23,77250.14,0.0,-0.93388,7e-05,5.55073]
[1777437384994,41.2,77248.25,0.0,-0.93415,7e-05,5.53357]
[1777437385063,41.18,77235.13,0.0,-0.93521,7e-05,5.4635]
[1777437385914,41.16,77236.87,0.0,-0.93518,7e-05,5.46496]
[1777437387928,41.13,77251.84,0.0,-0.93423,7e-05,5.52856]
[1777437388935,41.11,77259.18,0.0,-0.93382,7e-05,5.55587]
[1777437390949,41.06,77261.34,0.0,-0.93386,7e-05,5.55288]
[1777437395984,40.97,77251.33,0.0,-0.93508,7e-05,5.47142]
[1777437396991,40.97,77250.71,0.0,-0.93513,7e-05,5.4678]
[1777437401235,40.97,77248.74,0.0,-0.9353,7e-05,5.45644]
[1777437401031,40.96,77255.51,0.0,-0.93483,7e-05,5.48797]
[1777437402032,40.96,77261.76,0.0,-0.93438,7e-05,5.51778]
[1777437403044,40.94,77276.02,0.0,-0.93347,7e-05,5.57796]
[1777437404048,40.91,77280.01,0.0,-0.9333,7e-05,5.58921]
[1777437404686,40.91,77280.01,0.0,-0.9333,7e-05,5.58921]
[1777437405053,40.9,77282.84,0.0,-0.93317,7e-05,5.59804]
[1777437408079,40.84,77274.76,0.0,-0.93402,7e-05,5.54216]
[1777437409085,40.84,77266.01,0.0,-0.93466,7e-05,5.49959]
[1777437409824,40.84,77266.01,0.0,-0.93466,7e-05,5.49959]
[1777437410026,40.84,77266.01,0.0,-0.93466,7e-05,5.49959]
[1777437410091,40.84,77266.66,0.0,-0.93462,7e-05,5.50213]
[1777437411395,40.84,77267.01,0.0,-0.93461,7e-05,5.50324]
[1777437411524,40.84,77267.01,0.0,-0.93461,7e-05,5.50324]
[1777437412106,40.83,77266.54,0.0,-0.93465,7e-05,5.50042]
[1777437413381,40.83,77267.04,0.0,-0.93462,7e-05,5.50211]
[1777437413523,40.83,77267.04,0.0,-0.93462,7e-05,5.50211]
[1777437418148,40.82,77264.33,0.0,-0.93487,7e-05,5.48566]
[1777437419157,40.82,77253.43,0.0,-0.93566,7e-05,5.43304]
[1777437420162,40.82,77247.77,0.0,-0.93608,7e-05,5.40558]
[1777437421168,40.82,77254.96,0.0,-0.93557,7e-05,5.43915]
[1777437421370,40.82,77254.96,0.0,-0.93557,7e-05,5.43915]
[1777437421521,40.82,77254.96,0.0,-0.93557,7e-05,5.43915]
[1777437422175,40.81,77258.04,0.0,-0.93536,7e-05,5.4532]
[1777437423270,40.81,77258.04,0.0,-0.93536,7e-05,5.4532]
[1777437423524,40.81,77258.36,0.0,-0.93535,7e-05,5.45409]
[1777437424190,40.81,77261.48,0.0,-0.93513,7e-05,5.46832]
[1777437424428,40.81,77261.48,0.0,-0.93513,7e-05,5.46832]
[1777437424541,40.81,77261.48,0.0,-0.93513,7e-05,5.46832]
[1777437427298,40.81,77260.63,0.0,-0.93522,7e-05,5.46295]
[1777437427470,40.8,77258.46,0.0,-0.93538,7e-05,5.45196]
[1777437428218,40.8,77257.34,0.0,-0.93547,7e-05,5.44599]
[1777437428962,40.8,77257.34,0.0,-0.93547,7e-05,5.44599]
[1777437429026,40.8,77257.34,0.0,-0.93547,7e-05,5.44599]
[1777437431240,40.8,77252.78,0.0,-0.93582,7e-05,5.42249]
[1777437434615,40.79,77251.0,0.0,-0.93598,7e-05,5.41231]
[1777437434773,40.79,77251.0,0.0,-0.93598,7e-05,5.41231]
[1777437437097,40.79,77251.36,0.0,-0.93597,7e-05,5.41289]
[1777437437276,40.79,77251.36,0.0,-0.93597,7e-05,5.41289]
[1777437437283,40.78,77250.15,0.0,-0.93606,7e-05,5.40659]
[1777437438290,40.78,77244.83,0.0,-0.93645,7e-05,5.38083]
[1777437439288,40.78,77244.83,0.0,-0.93645,7e-05,5.38083]
[1777437439525,40.78,77243.97,0.0,-0.93652,7e-05,5.37625]
[1777437443237,40.78,77244.39,0.0,-0.93651,7e-05,5.37672]
[1777437443275,40.78,77244.39,0.0,-0.93651,7e-05,5.37672]
[1777437443325,40.77,77245.49,0.0,-0.93644,7e-05,5.38142]
[1777437445785,40.77,77247.49,0.0,-0.93632,7e-05,5.38984]
[1777437446022,40.77,77247.49,0.0,-0.93632,7e-05,5.38984]
[1777437450963,40.76,77247.7,0.0,-0.93633,7e-05,5.3887]
[1777437451025,40.76,77247.7,0.0,-0.93633,7e-05,5.3887]
[1777437451064,40.76,77249.12,0.0,-0.93631,7e-05,5.38884]
[1777437453235,40.76,77249.94,0.0,-0.93625,7e-05,5.39272]
[1777437453274,40.76,77249.94,0.0,-0.93625,7e-05,5.39272]
[1777437453336,40.76,77252.11,0.0,-0.93611,7e-05,5.40191]
[1777437455116,40.76,77254.06,0.0,-0.93597,7e-05,5.41117]
[1777437455270,40.76,77254.06,0.0,-0.93597,7e-05,5.41117]
[1777437459381,40.75,77253.25,0.0,-0.93607,7e-05,5.40448]
[1777437459531,40.75,77253.25,0.0,-0.93607,7e-05,5.40448]
[1777437460151,40.75,77253.25,0.0,-0.93607,7e-05,5.40448]
[1777437460273,40.75,77253.25,0.0,-0.93607,7e-05,5.40448]
[1777437460252,40.74,77252.4,0.0,-0.93615,7e-05,5.39933]
[1777437465479,40.74,77250.0,0.0,-0.93636,7e-05,5.38525]
[1777437467283,40.74,77250.0,0.0,-0.93636,7e-05,5.38525]
[1777437467519,40.73,77250.18,0.0,-0.93636,7e-05,5.38558]
[1777437472235,40.73,77250.25,0.0,-0.93638,7e-05,5.38434]
[1777437472275,40.73,77250.25,0.0,-0.93638,7e-05,5.38434]
[1777437472360,40.73,77250.25,0.0,-0.93638,7e-05,5.38434]
[1777437472519,40.72,77250.69,0.0,-0.93637,7e-05,5.38487]
[1777437472619,40.72,77250.5,0.0,-0.93639,7e-05,5.38345]
[1777437480584,40.71,77248.97,0.0,-0.93655,7e-05,5.37266]
[1777437482871,40.71,77248.76,0.0,-0.93658,7e-05,5.37116]
[1777437483023,40.71,77248.76,0.0,-0.93658,7e-05,5.37116]
[1777437487418,40.7,77249.63,0.0,-0.93655,7e-05,5.37276]
[1777437487522,40.7,77249.63,0.0,-0.93655,7e-05,5.37276]
[1777437487633,40.7,77246.57,0.0,-0.93678,7e-05,5.35728]
[1777437488724,40.7,77246.57,0.0,-0.93678,7e-05,5.35728]
[1777437488769,40.7,77246.57,0.0,-0.93678,7e-05,5.35728]
[1777437492667,40.69,77229.7,0.0,-0.93799,7e-05,5.27594]
[1777437493674,40.69,77226.7,0.0,-0.93822,7e-05,5.26108]
[1777437498180,40.69,77226.78,0.0,-0.93822,7e-05,5.26045]
[1777437498279,40.69,77226.78,0.0,-0.93822,7e-05,5.26045]
[1777437498281,40.69,77226.19,0.0,-0.93827,7e-05,5.25736]
[1777437500724,40.68,77223.59,0.0,-0.93846,7e-05,5.24426]
[1777437502738,40.68,77220.22,0.0,-0.93871,7e-05,5.22793]
[1777437504315,40.68,77220.22,0.0,-0.93871,7e-05,5.22793]
[1777437504526,40.68,77220.13,0.0,-0.93872,7e-05,5.22723]
[1777437509319,40.68,77218.28,0.0,-0.93886,7e-05,5.21751]
[1777437509525,40.67,77217.23,0.0,-0.93894,7e-05,5.21235]
[1777437509787,40.67,77218.96,0.0,-0.93882,7e-05,5.22016]
[1777437512385,40.67,77221.1,0.0,-0.93874,7e-05,5.22414]
[1777437512524,40.67,77221.1,0.0,-0.93874,7e-05,5.22414]
[1777437512808,40.67,77224.04,0.0,-0.93854,7e-05,5.23759]
[1777437514822,40.67,77226.94,0.0,-0.93835,7e-05,5.25053]
[1777437519577,40.67,77226.56,0.0,-0.9384,7e-05,5.24748]
[1777437519774,40.67,77226.56,0.0,-0.9384,7e-05,5.24748]
[1777437520212,40.67,77226.56,0.0,-0.9384,7e-05,5.24748]
[1777437520280,40.67,77226.56,0.0,-0.9384,7e-05,5.24748]
[1777437520369,40.66,77227.05,0.0,-0.93837,7e-05,5.24946]
[1777437523885,40.66,77215.19,0.0,-0.9392,7e-05,5.19288]
[1777437525038,40.66,77215.19,0.0,-0.9392,7e-05,5.19288]
[1777437525276,40.66,77215.19,0.0,-0.9392,7e-05,5.19288]
[1777437525345,40.66,77216.47,0.0,-0.93912,7e-05,5.19861]
[1777437526907,40.66,77219.85,0.0,-0.93889,7e-05,5.21385]
[1777437529948,40.66,77220.37,0.0,-0.93887,7e-05,5.21575]
[1777437530025,40.66,77220.37,0.0,-0.93887,7e-05,5.21575]
[1777437530049,40.66,77223.88,0.0,-0.93863,7e-05,5.23187]
[1777437530626,40.66,77223.88,0.0,-0.93863,7e-05,5.23187]
[1777437530782,40.66,77223.88,0.0,-0.93863,7e-05,5.23187]
[1777437530936,40.65,77225.31,0.0,-0.93853,7e-05,5.23825]
[1777437535924,40.65,77224.34,0.0,-0.93862,7e-05,5.23251]
[1777437536027,40.65,77224.34,0.0,-0.93862,7e-05,5.23251]
[1777437541505,40.65,77224.0,0.0,-0.93867,7e-05,5.22919]
[1777437541527,40.65,77224.0,0.0,-0.93867,7e-05,5.22919]
[1777437542013,40.64,77230.78,0.0,-0.9382,7e-05,5.26063]
[1777437543261,40.64,77230.78,0.0,-0.9382,7e-05,5.26063]
[1777437543271,40.64,77230.78,0.0,-0.9382,7e-05,5.26063]
[1777437543350,40.64,77237.11,0.0,-0.93777,7e-05,5.29001]
[1777437544483,40.64,77237.96,0.0,-0.93771,7e-05,5.29363]
[1777437544526,40.64,77237.96,0.0,-0.93771,7e-05,5.29363]
[1777437545035,40.64,77237.53,0.0,-0.93775,7e-05,5.29122]
[1777437546797,40.64,77236.58,0.0,-0.93782,7e-05,5.28638]
[1777437547022,40.64,77236.58,0.0,-0.93782,7e-05,5.28638]
[1777437549062,40.64,77247.27,0.0,-0.93709,7e-05,5.33562]
[1777437550211,40.64,77247.27,0.0,-0.93709,7e-05,5.33562]
[1777437550284,40.64,77247.27,0.0,-0.93709,7e-05,5.33562]
[1777437550312,40.63,77250.74,0.0,-0.93685,7e-05,5.35158]
[1777437551075,40.63,77254.91,0.0,-0.93656,7e-05,5.37087]
[1777437551717,40.63,77254.91,0.0,-0.93656,7e-05,5.37087]
[1777437551773,40.63,77254.91,0.0,-0.93656,7e-05,5.37087]
[1777437552083,40.63,77255.33,0.0,-0.93654,7e-05,5.37236]
[1777437554126,40.63,77255.31,0.0,-0.93655,7e-05,5.37176]
[1777437554273,40.63,77255.31,0.0,-0.93655,7e-05,5.37176]
[1777437556111,40.62,77261.19,0.0,-0.93615,7e-05,5.39818]
[1777437557191,40.62,77261.19,0.0,-0.93615,7e-05,5.39818]
[1777437557272,40.62,77261.19,0.0,-0.93615,7e-05,5.39818]
[1777437559394,40.62,77264.52,0.0,-0.93593,7e-05,5.41295]
[1777437559529,40.62,77262.8,0.0,-0.93606,7e-05,5.4042]
[1777437560139,40.62,77263.1,0.0,-0.93605,7e-05,5.40509]
[1777437563103,40.61,77262.31,0.0,-0.93612,7e-05,5.40025]
[1777437563272,40.61,77262.31,0.0,-0.93612,7e-05,5.40025]
[1777437565174,40.61,77256.96,0.0,-0.93653,7e-05,5.37327]
[1777437566205,40.61,77256.96,0.0,-0.93653,7e-05,5.37327]
[1777437566280,40.61,77256.96,0.0,-0.93653,7e-05,5.37327]
[1777437566306,40.61,77253.97,0.0,-0.93675,7e-05,5.35861]
[1777437566911,40.61,77253.97,0.0,-0.93675,7e-05,5.35861]
[1777437567028,40.61,77253.97,0.0,-0.93675,7e-05,5.35861]
[1777437567188,40.61,77251.33,0.0,-0.93694,7e-05,5.34564]
[1777437569202,40.6,77247.3,0.0,-0.93724,7e-05,5.32572]
[1777437569828,40.6,77247.3,0.0,-0.93724,7e-05,5.32572]
[1777437570028,40.6,77247.3,0.0,-0.93724,7e-05,5.32572]
[1777437572995,40.6,77244.9,0.0,-0.93748,7e-05,5.30772]
[1777437573020,40.6,77244.9,0.0,-0.93748,7e-05,5.30772]
[1777437573231,40.6,77245.47,0.0,-0.93745,7e-05,5.31003]
[1777437573840,40.6,77245.47,0.0,-0.93745,7e-05,5.31003]
[1777437574022,40.6,77245.47,0.0,-0.93745,7e-05,5.31003]
[1777437574238,40.6,77250.82,0.0,-0.93708,7e-05,5.33492]
[1777437575221,40.6,77250.82,0.0,-0.93708,7e-05,5.33492]
[1777437575280,40.6,77250.82,0.0,-0.93708,7e-05,5.33492]
[1777437575363,40.6,77258.34,0.0,-0.93655,7e-05,5.37015]
[1777437576391,40.6,77258.34,0.0,-0.93655,7e-05,5.37015]
[1777437576458,40.59,77262.37,0.0,-0.93627,7e-05,5.38883]
[1777437576524,40.59,77262.37,0.0,-0.93627,7e-05,5.38883]
[1777437577258,40.59,77265.45,0.0,-0.93606,7e-05,5.403]
[1777437578911,40.59,77267.67,0.0,-0.93591,7e-05,5.41307]
[1777437579022,40.59,77267.67,0.0,-0.93591,7e-05,5.41307]
[1777437579272,40.59,77266.59,0.0,-0.93599,7e-05,5.40739]
[1777437584308,40.58,77264.37,0.0,-0.93619,7e-05,5.39427]
[1777437588399,40.58,77263.4,0.0,-0.93628,7e-05,5.38817]
[1777437588528,40.58,77262.86,0.0,-0.93633,7e-05,5.38511]
[1777437591988,40.57,77263.02,0.0,-0.93634,7e-05,5.38445]
[1777437592019,40.57,77263.02,0.0,-0.93634,7e-05,5.38445]
[1777437592176,40.57,77263.02,0.0,-0.93634,7e-05,5.38445]
[1777437592270,40.57,77263.02,0.0,-0.93634,7e-05,5.38445]
[1777437592366,40.57,77263.91,0.0,-0.93628,7e-05,5.38821]
[1777437594382,40.57,77269.7,0.0,-0.93588,7e-05,5.41484]
[1777437594852,40.57,77269.7,0.0,-0.93588,7e-05,5.41484]
[1777437595023,40.57,77269.7,0.0,-0.93588,7e-05,5.41484]
[1777437595388,40.56,77277.44,0.0,-0.93534,7e-05,5.45134]
[1777437596396,40.56,77277.91,0.0,-0.93531,7e-05,5.45302]
[1777437597246,40.56,77277.91,0.0,-0.93531,7e-05,5.45302]
[1777437597280,40.56,77277.91,0.0,-0.93531,7e-05,5.45302]
[1777437597403,40.56,77279.59,0.0,-0.9352,7e-05,5.46049]
[1777437599708,40.52,77278.31,0.0,-0.93547,7e-05,5.44275]
[1777437599769,40.52,77278.31,0.0,-0.93547,7e-05,5.44275]
[1777437603863,40.45,77283.18,0.0,-0.93545,7e-05,5.44408]
[1777437604029,40.45,77283.18,0.0,-0.93545,7e-05,5.44408]
[1777437604455,40.44,77286.23,0.0,-0.93532,7e-05,5.45324]
[1777437605094,40.44,77286.23,0.0,-0.93532,7e-05,5.45324]
[1777437605276,40.44,77286.23,0.0,-0.93532,7e-05,5.45324]
[1777437605462,40.43,77286.43,0.0,-0.93531,7e-05,5.45364]
[1777437608712,40.43,77287.35,0.0,-0.93527,7e-05,5.45634]
[1777437610497,40.43,77289.91,0.0,-0.9351,7e-05,5.46752]
[1777437611507,40.42,77298.64,0.0,-0.93447,7e-05,5.50907]
[1777437612181,40.42,77298.64,0.0,-0.93447,7e-05,5.50907]
[1777437612243,40.42,77298.64,0.0,-0.93448,7e-05,5.50841]
[1777437612517,40.42,77301.89,0.0,-0.93425,7e-05,5.52415]
[1777437615213,40.42,77299.66,0.0,-0.93442,7e-05,5.51267]
[1777437617548,40.37,77305.51,0.0,-0.93421,7e-05,5.52664]
[1777437620091,40.37,77306.39,0.0,-0.93416,7e-05,5.53024]
[1777437620569,40.37,77290.76,0.0,-0.93532,7e-05,5.45332]
[1777437621576,40.37,77290.03,0.0,-0.93538,7e-05,5.44924]
[1777437623800,40.36,77292.28,0.0,-0.93523,7e-05,5.45952]
[1777437623870,40.36,77297.39,0.0,-0.93486,7e-05,5.48361]
[1777437624598,40.36,77300.63,0.0,-0.93464,7e-05,5.49867]
[1777437626612,40.32,77304.0,0.0,-0.93458,7e-05,5.50278]
[1777437631855,40.3,77304.47,0.0,-0.93467,7e-05,5.49701]
[1777437631984,40.29,77311.44,0.0,-0.93422,7e-05,5.52464]
[1777437632663,40.29,77322.49,0.0,-0.93342,7e-05,5.57787]
[1777437633670,40.29,77332.64,0.0,-0.93267,7e-05,5.62699]
[1777437635395,40.29,77332.64,0.0,-0.93267,7e-05,5.62699]
[1777437635456,40.26,77337.59,0.0,-0.93244,8e-05,5.64244]
[1777437636692,40.24,77341.34,0.0,-0.93228,8e-05,5.65253]
[1777437642734,40.2,77341.68,0.0,-0.93245,8e-05,5.64185]
[1777437646659,40.19,77342.8,0.0,-0.9324,8e-05,5.64498]
[1777437647521,40.19,77342.8,0.0,-0.9324,8e-05,5.64498]
[1777437649783,40.18,77354.7,0.0,-0.93155,8e-05,5.70059]
[1777437651024,40.18,77354.7,0.0,-0.93155,8e-05,5.70059]
[1777437651253,40.18,77354.7,0.0,-0.93155,8e-05,5.70059]
[1777437651274,40.18,77354.7,0.0,-0.93155,8e-05,5.70059]
[1777437651307,40.15,77358.31,0.0,-0.93143,8e-05,5.70871]
[1777437654828,40.06,77364.16,0.0,-0.9314,8e-05,5.71098]
[1777437655831,40.01,77377.15,0.0,-0.93068,8e-05,5.75816]
[1777437656838,39.98,77376.69,0.0,-0.93087,8e-05,5.74599]
[1777437658852,39.93,77382.11,0.0,-0.9307,8e-05,5.75739]
[1777437659860,39.91,77379.16,0.0,-0.93103,8e-05,5.73606]
[1777437660971,39.91,77379.16,0.0,-0.93103,8e-05,5.73606]
[1777437661928,39.89,77374.93,0.0,-0.93145,8e-05,5.70872]
[1777437664150,39.85,77372.82,0.0,-0.93179,8e-05,5.68657]
[1777437664869,39.83,77374.16,0.0,-0.93182,8e-05,5.68466]
[1777437664895,39.8,77371.1,0.0,-0.93219,8e-05,5.66082]
[1777437666909,39.79,77375.55,0.0,-0.93187,8e-05,5.68138]
[1777437670536,39.74,77374.55,0.0,-0.93221,8e-05,5.65948]
[1777437670781,39.74,77374.79,0.0,-0.93221,8e-05,5.65986]
[1777437671944,39.74,77384.86,0.0,-0.93145,8e-05,5.70944]
[1777437672951,39.72,77404.08,0.0,-0.93006,8e-05,5.7998]
[1777437673958,39.69,77410.4,0.0,-0.92968,8e-05,5.82462]
[1777437675803,39.67,77411.8,0.0,-0.92969,8e-05,5.8241]
[1777437675972,39.67,77414.46,0.0,-0.92948,8e-05,5.83762]
[1777437677986,39.6,77421.21,0.0,-0.92931,8e-05,5.84901]
[1777437678993,39.58,77427.53,0.0,-0.9289,8e-05,5.8753]
[1777437679745,39.58,77427.53,0.0,-0.9289,8e-05,5.8753]
[1777437680000,39.56,77430.64,0.0,-0.92875,8e-05,5.88485]
[1777437684034,39.48,77420.86,0.0,-0.92993,8e-05,5.80923]
[1777437685043,39.46,77413.8,0.0,-0.9306,8e-05,5.76602]
[1777437686051,39.44,77402.21,0.0,-0.9316,8e-05,5.70081]
[1777437687057,39.44,77392.57,0.0,-0.93236,8e-05,5.6514]
[1777437687685,39.44,77392.57,0.0,-0.93236,8e-05,5.6514]
[1777437688077,39.44,77420.55,0.0,-0.93019,8e-05,5.79248]
[1777437689084,39.42,77430.54,0.0,-0.92948,8e-05,5.83853]
[1777437690092,39.4,77430.52,0.0,-0.92957,8e-05,5.83277]
[1777437691247,39.4,77430.52,0.0,-0.92957,8e-05,5.83277]
[1777437691270,39.39,77435.8,0.0,-0.9293,8e-05,5.84855]
[1777437696356,39.32,77433.85,0.0,-0.92981,8e-05,5.81603]
[1777437696433,39.32,77433.85,0.0,-0.92981,8e-05,5.81603]
[1777437699153,39.26,77430.17,0.0,-0.93041,8e-05,5.77761]
[1777437700346,39.26,77430.17,0.0,-0.93041,8e-05,5.77761]
[1777437705845,39.2,77429.97,0.0,-0.93072,8e-05,5.75771]
[1777437706032,39.2,77429.97,0.0,-0.93072,8e-05,5.75771]
[1777437711240,39.19,77427.53,0.0,-0.93096,8e-05,5.74243]
[1777437711835,39.19,77427.53,0.0,-0.93096,8e-05,5.74243]
[1777437711936,39.19,77427.53,0.0,-0.93096,8e-05,5.74243]
[1777437712022,39.19,77427.53,0.0,-0.93096,8e-05,5.74243]
[1777437712246,39.19,77428.81,0.0,-0.93087,8e-05,5.74836]
[1777437713254,39.19,77420.43,0.0,-0.93153,8e-05,5.70506]
[1777437714412,39.19,77420.43,0.0,-0.93153,8e-05,5.70506]
[1777437714520,39.19,77420.43,0.0,-0.93153,8e-05,5.70506]
[1777437714622,39.19,77419.69,0.0,-0.9316,8e-05,5.70076]
[1777437715656,39.18,77418.62,0.0,-0.93169,8e-05,5.6948]
[1777437715779,39.18,77418.62,0.0,-0.93169,8e-05,5.6948]
[1777437716274,39.18,77418.0,0.0,-0.93174,8e-05,5.69133]
[1777437718290,39.18,77412.9,0.0,-0.93215,8e-05,5.66456]
[1777437719298,39.18,77402.38,0.0,-0.93297,8e-05,5.61067]
[1777437720305,39.18,77396.89,0.0,-0.9334,8e-05,5.58237]
[1777437721312,39.17,77390.95,0.0,-0.93387,8e-05,5.55194]
[1777437722319,39.17,77394.4,0.0,-0.93361,8e-05,5.56866]
[1777437724333,39.17,77409.19,0.0,-0.93249,8e-05,5.64236]
[1777437724783,39.17,77409.19,0.0,-0.93249,8e-05,5.64236]
[1777437725034,39.17,77409.19,0.0,-0.93249,8e-05,5.64236]
[1777437725340,39.17,77413.35,0.0,-0.93218,8e-05,5.66289]
[1777437728363,39.16,77410.09,0.0,-0.93245,8e-05,5.64482]
[1777437728909,39.16,77410.09,0.0,-0.93245,8e-05,5.64482]
[1777437729020,39.16,77410.09,0.0,-0.93245,8e-05,5.64482]
[1777437729370,39.16,77405.51,0.0,-0.93281,8e-05,5.62126]
[1777437730145,39.16,77405.51,0.0,-0.93281,8e-05,5.62126]
[1777437730274,39.16,77405.51,0.0,-0.93281,8e-05,5.62126]
[1777437730376,39.16,77404.49,0.0,-0.9329,8e-05,5.61573]
[1777437733085,39.16,77403.55,0.0,-0.93299,8e-05,5.60964]
[1777437733270,39.16,77403.55,0.0,-0.93299,8e-05,5.60964]
[1777437736419,39.15,77400.31,0.0,-0.93327,8e-05,5.59131]
[1777437738433,39.15,77391.85,0.0,-0.93393,8e-05,5.54789]
[1777437738758,39.15,77391.85,0.0,-0.93393,8e-05,5.54789]
[1777437740263,39.15,77393.64,0.0,-0.9338,8e-05,5.5563]
[1777437740447,39.14,77397.96,0.0,-0.93348,8e-05,5.5774]
[1777437741657,39.14,77397.96,0.0,-0.93348,8e-05,5.5774]
[1777437742463,39.14,77403.46,0.0,-0.93308,8e-05,5.60384]
[1777437746491,39.13,77406.07,0.0,-0.93292,8e-05,5.61436]
[1777437746875,39.13,77406.07,0.0,-0.93292,8e-05,5.61436]
[1777437747025,39.13,77406.07,0.0,-0.93292,8e-05,5.61436]
[1777437747498,39.13,77402.69,0.0,-0.93319,8e-05,5.59665]
[1777437748541,39.13,77402.69,0.0,-0.93319,8e-05,5.59665]
[1777437748556,39.13,77401.44,0.0,-0.9333,8e-05,5.58972]
[1777437748777,39.13,77401.44,0.0,-0.9333,8e-05,5.58972]
[1777437749623,39.13,77401.44,0.0,-0.9333,8e-05,5.58972]
[1777437749636,39.13,77397.51,0.0,-0.93361,8e-05,5.56933]
[1777437749779,39.13,77397.51,0.0,-0.93361,8e-05,5.56933]
[1777437753389,39.12,77396.0,0.0,-0.93381,8e-05,5.55442]
[1777437753527,39.12,77396.0,0.0,-0.93381,8e-05,5.55442]
[1777437753675,39.12,77393.55,0.0,-0.934,8e-05,5.54157]
[1777437753770,39.12,77393.55,0.0,-0.934,8e-05,5.54157]
[1777437758241,39.11,77393.66,0.0,-0.93403,8e-05,5.53995]
[1777437758273,39.11,77393.66,0.0,-0.93403,8e-05,5.53995]
[1777437758575,39.11,77391.8,0.0,-0.93418,8e-05,5.53009]
[1777437758690,39.11,77391.8,0.0,-0.93418,8e-05,5.53009]
[1777437758769,39.11,77391.8,0.0,-0.93418,8e-05,5.53009]
[1777437762696,39.11,77389.14,0.0,-0.93441,8e-05,5.51476]
[1777437763345,39.11,77389.14,0.0,-0.93441,8e-05,5.51476]
[1777437763526,39.11,77389.14,0.0,-0.93441,8e-05,5.51476]
[1777437763611,39.1,77389.51,0.0,-0.93439,8e-05,5.51612]
[1777437765625,39.1,77395.34,0.0,-0.93396,8e-05,5.54434]
[1777437769653,39.08,77397.51,0.0,-0.9339,8e-05,5.54826]
[1777437775698,39.01,77394.43,0.0,-0.93447,8e-05,5.51143]
[1777437780733,39.01,77388.37,0.0,-0.93496,8e-05,5.47881]
[1777437783754,39.0,77392.71,0.0,-0.93465,8e-05,5.49923]
[1777437787782,39.0,77396.0,0.0,-0.93443,8e-05,5.5139]
[1777437792818,38.99,77395.75,0.0,-0.93448,8e-05,5.51032]
[1777437793825,38.99,77391.83,0.0,-0.93479,8e-05,5.49023]
[1777437795839,38.99,77384.84,0.0,-0.93533,8e-05,5.45445]
[1777437796846,38.98,77380.93,0.0,-0.93563,7e-05,5.43458]
[1777437798860,38.98,77380.8,0.0,-0.93565,7e-05,5.43325]
[1777437799867,38.98,77386.5,0.0,-0.93522,8e-05,5.46133]
[1777437801881,38.98,77389.65,0.0,-0.935,8e-05,5.47637]
[1777437803895,38.98,77386.55,0.0,-0.93524,8e-05,5.46013]
[1777437805909,38.98,77383.89,0.0,-0.93545,7e-05,5.44614]
[1777437810944,38.97,77379.21,0.0,-0.93583,7e-05,5.42122]
[1777437815979,38.97,77379.24,0.0,-0.93591,7e-05,5.41439]
[1777437816985,38.96,77383.27,0.0,-0.93561,7e-05,5.43416]
[1777437822023,38.96,77386.29,0.0,-0.93541,8e-05,5.44736]
[1777437824037,38.96,77380.3,0.0,-0.93587,7e-05,5.41689]
[1777437825044,38.96,77374.6,0.0,-0.9363,7e-05,5.38833]
[1777437828065,38.95,77370.0,0.0,-0.93665,7e-05,5.36486]
[1777437833100,38.95,77370.26,0.0,-0.93664,7e-05,5.3652]
[1777437836120,38.95,77364.8,0.0,-0.93706,7e-05,5.33769]
[1777437837128,38.95,77359.99,0.0,-0.93741,7e-05,5.31387]
[1777437839142,38.95,77355.85,0.0,-0.93772,7e-05,5.29333]
[1777437841936,38.95,77353.54,0.0,-0.93789,7e-05,5.28187]
[1777437842022,38.95,77353.54,0.0,-0.93789,7e-05,5.28187]
[1777437843170,38.95,77345.79,0.0,-0.93845,7e-05,5.24385]
[1777437844177,38.95,77343.29,0.0,-0.93863,7e-05,5.23167]
[1777437846646,38.95,77343.75,0.0,-0.9386,7e-05,5.23393]
[1777437846663,38.95,77346.78,0.0,-0.93838,7e-05,5.24873]
[1777437847434,38.95,77346.78,0.0,-0.93838,7e-05,5.24873]
[1777437847526,38.95,77346.78,0.0,-0.93838,7e-05,5.24873]
[1777437847624,38.95,77348.24,0.0,-0.93827,7e-05,5.25585]
[1777437852780,38.95,77348.02,0.0,-0.93829,7e-05,5.25465]
[1777437856171,38.95,77346.47,0.0,-0.93841,7e-05,5.24698]
[1777437856281,38.95,77346.47,0.0,-0.93841,7e-05,5.24698]
[1777437856376,38.95,77344.59,0.0,-0.93854,7e-05,5.23779]
[1777437857268,38.95,77340.9,0.0,-0.93881,7e-05,5.21981]
[1777437858258,38.95,77340.9,0.0,-0.93881,7e-05,5.21981]
[1777437858276,38.95,77340.9,0.0,-0.93881,7e-05,5.21981]
[1777437860289,38.95,77333.52,0.0,-0.93934,7e-05,5.18405]
[1777437862112,38.95,77331.89,0.0,-0.93945,7e-05,5.17623]
[1777437862272,38.95,77331.89,0.0,-0.93945,7e-05,5.17623]
[1777437863287,38.95,77330.73,0.0,-0.93953,7e-05,5.1707]
[1777437863524,38.95,77330.73,0.0,-0.93953,7e-05,5.1707]
[1777437863620,38.95,77328.07,0.0,-0.93973,7e-05,5.15738]
[1777437866571,38.94,77326.9,0.0,-0.93983,7e-05,5.15086]
[1777437866774,38.94,77326.9,0.0,-0.93983,7e-05,5.15086]
[1777437869790,38.95,77329.39,0.0,-0.93962,7e-05,5.16461]
[1777437869869,38.95,77328.01,0.0,-0.93971,7e-05,5.1589]
[1777437870023,38.95,77328.01,0.0,-0.93971,7e-05,5.1589]
[1777437870359,38.96,77322.32,0.0,-0.94009,7e-05,5.13249]
[1777437874965,38.94,77321.8,0.0,-0.94026,7e-05,5.1198]
[1777437875022,38.94,77321.8,0.0,-0.94026,7e-05,5.1198]
[1777437875402,38.93,77322.98,0.0,-0.94023,7e-05,5.12166]
[1777437876373,38.93,77322.98,0.0,-0.94023,7e-05,5.12166]
[1777437876526,38.93,77322.98,0.0,-0.94023,7e-05,5.12166]
[1777437879431,38.93,77317.42,0.0,-0.94059,7e-05,5.09698]
[1777437881498,38.93,77310.09,0.0,-0.94111,7e-05,5.06171]
[1777437882490,38.93,77306.35,0.0,-0.94142,7e-05,5.04089]
[1777437884075,38.92,77306.14,0.0,-0.94147,7e-05,5.03727]
[1777437884277,38.92,77306.14,0.0,-0.94147,7e-05,5.03727]
[1777437884545,38.92,77306.14,0.0,-0.94147,7e-05,5.03727]
[1777437884779,38.92,77306.14,0.0,-0.94147,7e-05,5.03727]
[1777437884566,38.91,77307.5,0.0,-0.94141,7e-05,5.04121]
[1777437890796,38.88,77307.05,0.0,-0.94156,7e-05,5.031]
[1777437891023,38.89,77307.99,0.0,-0.94145,7e-05,5.03851]
[1777437896435,38.88,77309.08,0.0,-0.94144,7e-05,5.03944]
[1777437896532,38.88,77309.08,0.0,-0.94144,7e-05,5.03944]
[1777437896882,38.88,77307.85,0.0,-0.94152,7e-05,5.03385]
[1777437897021,38.88,77307.85,0.0,-0.94152,7e-05,5.03385]
[1777437897594,38.87,77307.38,0.0,-0.94159,7e-05,5.02908]
[1777437901093,38.87,77306.56,0.0,-0.94168,7e-05,5.02284]
[1777437901277,38.87,77306.56,0.0,-0.94168,7e-05,5.02284]
[1777437901626,38.87,77310.53,0.0,-0.94141,7e-05,5.04155]
[1777437902636,38.87,77320.26,0.0,-0.94072,7e-05,5.08845]
[1777437903646,38.87,77334.37,0.0,-0.93969,7e-05,5.15854]
[1777437904314,38.87,77334.37,0.0,-0.93969,7e-05,5.15854]
[1777437904369,38.87,77334.37,0.0,-0.93969,7e-05,5.15854]
[1777437904650,38.87,77335.3,0.0,-0.93963,7e-05,5.16313]
[1777437904921,38.87,77335.3,0.0,-0.93963,7e-05,5.16313]
[1777437905026,38.87,77335.3,0.0,-0.93963,7e-05,5.16313]
[1777437905658,38.87,77335.4,0.0,-0.93962,7e-05,5.1637]
[1777437908679,38.87,77338.68,0.0,-0.93938,7e-05,5.17984]
[1777437909481,38.87,77338.68,0.0,-0.93938,7e-05,5.17984]
[1777437909519,38.87,77338.68,0.0,-0.93938,7e-05,5.17984]
[1777437913483,38.87,77340.01,0.0,-0.93928,7e-05,5.18652]
[1777437913524,38.87,77340.01,0.0,-0.93928,7e-05,5.18652]
[1777437914115,38.87,77340.79,0.0,-0.93923,7e-05,5.19035]
[1777437914279,38.87,77340.79,0.0,-0.93923,7e-05,5.19035]
[1777437914721,38.87,77340.94,0.0,-0.93921,7e-05,5.19112]
[1777437919755,38.87,77344.87,0.0,-0.93896,7e-05,5.20818]
[1777437920063,38.87,77344.87,0.0,-0.93896,7e-05,5.20818]
[1777437920275,38.87,77344.87,0.0,-0.93896,7e-05,5.20818]
[1777437920762,38.87,77347.81,0.0,-0.93875,7e-05,5.22251]
[1777437921769,38.87,77344.25,0.0,-0.93901,7e-05,5.20515]
[1777437922852,38.87,77341.98,0.0,-0.93917,7e-05,5.19411]
[1777437923022,38.87,77341.98,0.0,-0.93917,7e-05,5.19411]
[1777437923210,38.87,77341.98,0.0,-0.93917,7e-05,5.19411]
[1777437923273,38.87,77341.98,0.0,-0.93917,7e-05,5.19411]
[1777437923784,38.87,77342.44,0.0,-0.93914,7e-05,5.19637]
[1777437928819,38.87,77342.5,0.0,-0.93913,7e-05,5.19674]
[1777437929943,38.87,77341.46,0.0,-0.93921,7e-05,5.19169]
[1777437930023,38.87,77341.46,0.0,-0.93921,7e-05,5.19169]
[1777437930835,38.87,77334.89,0.0,-0.93968,7e-05,5.15984]
[1777437931790,38.87,77334.89,0.0,-0.93968,7e-05,5.15984]
[1777437931843,38.87,77332.2,0.0,-0.93992,7e-05,5.14146]
[1777437932026,38.87,77332.2,0.0,-0.93992,7e-05,5.14146]
[1777437936878,38.87,77329.3,0.0,-0.94012,7e-05,5.12794]
[1777437940906,38.87,77332.15,0.0,-0.93991,7e-05,5.14212]
[1777437942774,38.87,77332.15,0.0,-0.93991,7e-05,5.14212]
[1777437943835,38.87,77333.95,0.0,-0.93978,7e-05,5.15098]
[1777437944028,38.87,77334.68,0.0,-0.93973,7e-05,5.15452]
[1777437944129,38.87,77337.4,0.0,-0.93954,7e-05,5.16776]
[1777437946948,38.87,77330.71,0.0,-0.94001,7e-05,5.13551]
[1777437948799,38.87,77330.71,0.0,-0.94001,7e-05,5.13551]
[1777437948840,38.87,77323.42,0.0,-0.94052,7e-05,5.1006]
[1777437949024,38.87,77323.42,0.0,-0.94052,7e-05,5.1006]
[1777437955184,38.88,77323.19,0.0,-0.94053,7e-05,5.10022]
[1777437955274,38.88,77323.19,0.0,-0.94053,7e-05,5.10022]
[1777437955411,38.88,77323.19,0.0,-0.94053,7e-05,5.10022]
[1777437955523,38.88,77323.19,0.0,-0.94053,7e-05,5.10022]
[1777437955569,38.88,77323.68,0.0,-0.94049,7e-05,5.10286]
[1777437962425,38.88,77324.11,0.0,-0.94045,7e-05,5.10549]
[1777437962523,38.88,77324.11,0.0,-0.94045,7e-05,5.10549]
[1777437962592,38.88,77329.37,0.0,-0.94007,7e-05,5.13124]
[1777437962944,38.88,77329.37,0.0,-0.94007,7e-05,5.13124]
[1777437963022,38.88,77329.37,0.0,-0.94007,7e-05,5.13124]
[1777437964069,38.88,77326.79,0.0,-0.94026,7e-05,5.11888]
[1777437966335,38.88,77326.18,0.0,-0.9403,7e-05,5.11602]
[1777437966455,38.88,77326.18,0.0,-0.9403,7e-05,5.11602]
[1777437966531,38.88,77326.18,0.0,-0.9403,7e-05,5.11602]
[1777437966541,38.88,77325.76,0.0,-0.94032,7e-05,5.11422]
[1777437972124,38.88,77324.45,0.0,-0.94041,7e-05,5.1085]
[1777437975420,38.88,77324.46,0.0,-0.9404,7e-05,5.10879]
[1777437975520,38.88,77324.46,0.0,-0.9404,7e-05,5.10879]
[1777437975754,38.88,77324.46,0.0,-0.9404,7e-05,5.10879]
[1777437975772,38.88,77324.46,0.0,-0.9404,7e-05,5.10879]
[1777437975784,38.88,77324.46,0.0,-0.9404,7e-05,5.10903]
[1777437981188,38.89,77324.74,0.0,-0.94037,7e-05,5.11108]
[1777437983495,38.89,77324.74,0.0,-0.94037,7e-05,5.11108]
[1777437983521,38.89,77324.74,0.0,-0.94037,7e-05,5.11108]
[1777437983893,38.89,77324.74,0.0,-0.94037,7e-05,5.11108]
[1777437983567,38.89,77327.27,0.0,-0.94019,7e-05,5.12351]
[1777437984030,38.89,77327.27,0.0,-0.94019,7e-05,5.12351]
[1777437989244,38.89,77327.03,0.0,-0.9402,7e-05,5.12287]
[1777437993370,38.89,77326.78,0.0,-0.94021,7e-05,5.12176]
[1777437993522,38.89,77326.78,0.0,-0.94021,7e-05,5.12176]
[1777437993845,38.89,77326.78,0.0,-0.94021,7e-05,5.12176]
[1777437993623,38.89,77324.39,0.0,-0.94043,7e-05,5.10512]
[1777437994024,38.89,77324.39,0.0,-0.94043,7e-05,5.10512]
[1777437995286,38.89,77316.8,0.0,-0.94097,7e-05,5.06892]
[1777437996793,38.89,77316.8,0.0,-0.94097,7e-05,5.06892]
[1777437996843,38.89,77318.8,0.0,-0.94082,7e-05,5.07869]
[1777437996984,38.89,77318.8,0.0,-0.94082,7e-05,5.07869]
[1777437997306,38.89,77323.09,0.0,-0.94052,7e-05,5.09945]
[1777437998673,38.89,77323.09,0.0,-0.94052,7e-05,5.09945]
[1777437998715,38.89,77323.19,0.0,-0.94051,7e-05,5.10006]
[1777438000738,38.89,77322.9,0.0,-0.94053,7e-05,5.0988]
[1777438000774,38.89,77322.9,0.0,-0.94053,7e-05,5.0988]
[1777438001327,38.89,77328.48,0.0,-0.94013,7e-05,5.12592]
[1777438006490,38.89,77327.46,0.0,-0.9402,7e-05,5.12136]
[1777438006529,38.89,77327.46,0.0,-0.9402,7e-05,5.12136]
[1777438006731,38.89,77329.24,0.0,-0.94007,7e-05,5.13004]
[1777438007326,38.89,77329.24,0.0,-0.94007,7e-05,5.13004]
[1777438007525,38.89,77329.24,0.0,-0.94007,7e-05,5.13004]
[1777438009384,38.9,77333.11,0.0,-0.93979,7e-05,5.14894]
[1777438010646,38.9,77333.11,0.0,-0.93979,7e-05,5.14894]
[1777438010773,38.9,77333.11,0.0,-0.93979,7e-05,5.14894]
[1777438010848,38.9,77334.15,0.0,-0.93971,7e-05,5.15402]
[1777438011166,38.9,77334.15,0.0,-0.93971,7e-05,5.15402]
[1777438011284,38.9,77334.15,0.0,-0.93971,7e-05,5.15402]
[1777438011399,38.9,77337.43,0.0,-0.93948,7e-05,5.16994]
[1777438014248,38.9,77338.54,0.0,-0.9394,7e-05,5.17532]
[1777438014420,38.9,77332.89,0.0,-0.9398,7e-05,5.14796]
[1777438015427,38.9,77329.39,0.0,-0.94005,7e-05,5.13109]
[1777438016434,38.9,77312.95,0.0,-0.94121,7e-05,5.05217]
[1777438017917,38.9,77312.95,0.0,-0.94121,7e-05,5.05217]
[1777438017441,38.9,77306.13,0.0,-0.94168,7e-05,5.01981]
[1777438018447,38.9,77304.35,0.0,-0.9418,7e-05,5.01157]
[1777438023483,38.89,77302.44,0.0,-0.94196,7e-05,5.00107]
[1777438024489,38.89,77291.73,0.0,-0.9427,7e-05,4.95003]
[1777438025497,38.89,77289.47,0.0,-0.94286,7e-05,4.93917]
[1777438027511,38.89,77286.3,0.0,-0.94308,7e-05,4.92388]
[1777438028030,38.89,77286.3,0.0,-0.94308,7e-05,4.92388]
[1777438028517,38.89,77279.7,0.0,-0.94353,7e-05,4.8927]
[1777438030486,38.89,77278.14,0.0,-0.94364,7e-05,4.88528]
[1777438030521,38.89,77278.14,0.0,-0.94364,7e-05,4.88528]
[1777438032021,38.89,77278.35,0.0,-0.94362,7e-05,4.88618]
[1777438032465,38.89,77278.35,0.0,-0.94362,7e-05,4.88618]
[1777438032546,38.89,77274.36,0.0,-0.94389,7e-05,4.86732]
[1777438034322,38.89,77274.02,0.0,-0.94392,7e-05,4.86567]
[1777438034560,38.89,77273.5,0.0,-0.94395,7e-05,4.86319]
[1777438035567,38.89,77279.6,0.0,-0.94354,7e-05,4.89172]
[1777438036104,38.89,77279.6,0.0,-0.94354,7e-05,4.89172]
[1777438036574,38.89,77286.87,0.0,-0.94305,7e-05,4.92581]
[1777438038588,38.89,77290.36,0.0,-0.9428,7e-05,4.94306]
[1777438041053,38.89,77290.69,0.0,-0.94277,7e-05,4.94537]
[1777438041270,38.89,77290.69,0.0,-0.94277,7e-05,4.94537]
[1777438041609,38.89,77290.43,0.0,-0.94278,7e-05,4.94452]
[1777438046241,38.9,77288.27,0.0,-0.9429,7e-05,4.93585]
[1777438046277,38.9,77288.27,0.0,-0.9429,7e-05,4.93585]
[1777438049604,38.9,77288.87,0.0,-0.94285,7e-05,4.93931]
[1777438049776,38.9,77288.87,0.0,-0.94285,7e-05,4.93931]
[1777438050672,38.9,77293.0,0.0,-0.94257,7e-05,4.95851]
[1777438051679,38.9,77294.03,0.0,-0.94256,7e-05,4.95784]
[1777438052087,38.9,77294.03,0.0,-0.94256,7e-05,4.95784]
[1777438052273,38.9,77294.03,0.0,-0.94256,7e-05,4.95784]
[1777438052686,38.9,77294.2,0.0,-0.94255,7e-05,4.95846]
[1777438056563,38.9,77294.03,0.0,-0.94257,7e-05,4.95709]
[1777438056774,38.9,77294.03,0.0,-0.94257,7e-05,4.95709]
[1777438062756,38.89,77291.93,0.0,-0.94274,7e-05,4.94595]
[1777438064506,38.89,77290.84,0.0,-0.94281,7e-05,4.94064]
[1777438064525,38.89,77290.84,0.0,-0.94281,7e-05,4.94064]
[1777438066784,38.89,77294.32,0.0,-0.94258,7e-05,4.95661]
[1777438067841,38.89,77294.32,0.0,-0.94258,7e-05,4.95661]
[1777438068024,38.89,77295.91,0.0,-0.94247,7e-05,4.96451]
[1777438068621,38.89,77295.91,0.0,-0.94247,7e-05,4.96451]
[1777438068772,38.89,77295.91,0.0,-0.94247,7e-05,4.96451]
[1777438068798,38.89,77295.05,0.0,-0.94252,7e-05,4.96079]
[1777438069805,38.89,77291.3,0.0,-0.94277,7e-05,4.94343]
[1777438075485,38.89,77289.43,0.0,-0.9429,7e-05,4.93455]
[1777438075523,38.89,77289.43,0.0,-0.9429,7e-05,4.93455]
[1777438079756,38.89,77287.21,0.0,-0.94306,7e-05,4.92337]
[1777438079773,38.89,77287.21,0.0,-0.94306,7e-05,4.92337]
[1777438079942,38.89,77287.21,0.0,-0.94306,7e-05,4.92337]
[1777438080027,38.89,77286.27,0.0,-0.94313,7e-05,4.91881]
[1777438082596,38.89,77283.7,0.0,-0.94331,7e-05,4.90647]
[1777438082771,38.89,77283.7,0.0,-0.94331,7e-05,4.90647]
[1777438082897,38.89,77288.4,0.0,-0.94299,7e-05,4.9285]
[1777438085918,38.89,77291.97,0.0,-0.94275,7e-05,4.94491]
[1777438086200,38.89,77291.97,0.0,-0.94275,7e-05,4.94491]
[1777438086279,38.89,77291.97,0.0,-0.94275,7e-05,4.94491]
[1777438086585,38.89,77291.97,0.0,-0.94275,7e-05,4.94491]
[1777438086925,38.89,77292.21,0.0,-0.94274,7e-05,4.94588]
[1777438088939,38.89,77295.09,0.0,-0.94254,7e-05,4.95916]
[1777438093973,38.88,77297.16,0.0,-0.94242,7e-05,4.96798]
[1777438095379,38.88,77297.34,0.0,-0.94241,7e-05,4.96863]
[1777438095528,38.88,77297.34,0.0,-0.94241,7e-05,4.96863]
[1777438095989,38.88,77299.17,0.0,-0.94228,7e-05,4.9771]
[1777438101024,38.88,77297.32,0.0,-0.9424,7e-05,4.96884]
[1777438107066,38.88,77296.51,0.0,-0.94248,7e-05,4.96376]
[1777438112103,38.88,77295.71,0.0,-0.9426,7e-05,4.95362]
[1777438118145,38.87,77297.0,0.0,-0.94253,7e-05,4.95856]
[1777438123180,38.88,77298.74,0.0,-0.9424,7e-05,4.96744]
[1777438127544,38.88,77293.66,0.0,-0.94273,7e-05,4.9451]
[1777438133256,38.88,77295.08,0.0,-0.94263,7e-05,4.95201]
[1777438138291,38.88,77296.65,0.0,-0.94253,7e-05,4.95902]
[1777438142318,38.88,77301.76,0.0,-0.94215,7e-05,4.9846]
[1777438144333,38.89,77305.6,0.0,-0.94188,7e-05,5.00347]
[1777438146347,38.89,77308.82,0.0,-0.94165,7e-05,5.01935]
[1777438148361,38.89,77314.6,0.0,-0.94124,7e-05,5.04745]
[1777438153396,38.89,77317.1,0.0,-0.94104,7e-05,5.06059]
[1777438154452,38.89,77317.1,0.0,-0.94104,7e-05,5.06059]
[1777438155955,38.89,77322.88,0.0,-0.94063,7e-05,5.08866]
[1777438158282,38.9,77324.94,0.0,-0.94048,7e-05,5.09882]
[1777438159438,38.9,77328.61,0.0,-0.94022,7e-05,5.11673]
[1777438161007,38.9,77328.61,0.0,-0.94022,7e-05,5.11673]
[1777438161021,38.9,77328.61,0.0,-0.94022,7e-05,5.11673]
[1777438161050,38.9,77333.78,0.0,-0.93985,7e-05,5.14177]
[1777438164617,38.9,77331.82,0.0,-0.93999,7e-05,5.13242]
[1777438164778,38.9,77331.82,0.0,-0.93999,7e-05,5.13242]
[1777438165384,38.9,77329.97,0.0,-0.94012,7e-05,5.12355]
[1777438165521,38.9,77329.97,0.0,-0.94012,7e-05,5.12355]
[1777438165622,38.9,77330.46,0.0,-0.94008,7e-05,5.12599]
[1777438171522,38.9,77330.14,0.0,-0.94016,7e-05,5.11946]
[1777438173536,38.9,77314.06,0.0,-0.94129,7e-05,5.04244]
[1777438174543,38.9,77303.29,0.0,-0.94203,7e-05,4.99133]
[1777438175550,38.9,77301.09,0.0,-0.94219,7e-05,4.98063]
[1777438176527,38.9,77301.09,0.0,-0.94219,7e-05,4.98063]
[1777438176777,38.9,77301.09,0.0,-0.94219,7e-05,4.98063]
[1777438176833,38.9,77293.21,0.0,-0.94273,7e-05,4.94308]
[1777438177564,38.9,77291.85,0.0,-0.94283,7e-05,4.93648]
[1777438180797,38.9,77290.0,0.0,-0.94296,7e-05,4.92743]
[1777438181026,38.9,77290.0,0.0,-0.94296,7e-05,4.92743]
[1777438181046,38.9,77290.0,0.0,-0.94296,7e-05,4.92743]
[1777438181269,38.9,77288.91,0.0,-0.94304,7e-05,4.92213]
[1777438181593,38.9,77288.87,0.0,-0.94304,7e-05,4.9218]
[1777438187502,38.89,77290.06,0.0,-0.94297,7e-05,4.92682]
[1777438187523,38.89,77290.06,0.0,-0.94297,7e-05,4.92682]
[1777438192670,38.9,77290.05,0.0,-0.94295,7e-05,4.92838]
[1777438197494,38.9,77289.73,0.0,-0.94295,7e-05,4.92843]
[1777438197522,38.9,77289.73,0.0,-0.94295,7e-05,4.92843]
[1777438199551,38.91,77290.15,0.0,-0.94291,7e-05,4.93117]
[1777438199772,38.91,77290.15,0.0,-0.94291,7e-05,4.93117]
[1777438199842,38.91,77287.24,0.0,-0.9431,7e-05,4.91784]
[1777438201434,38.91,77289.51,0.0,-0.94294,7e-05,4.92894]
[1777438201535,38.91,77289.51,0.0,-0.94294,7e-05,4.92894]
[1777438201735,38.91,77295.37,0.0,-0.94253,7e-05,4.95699]
[1777438202742,38.91,77309.51,0.0,-0.94155,7e-05,5.02448]
[1777438203749,38.91,77313.6,0.0,-0.94126,7e-05,5.04423]
[1777438206120,38.91,77311.17,0.0,-0.94143,7e-05,5.03283]
[1777438206275,38.91,77309.87,0.0,-0.94151,7e-05,5.02685]
[1777438207448,38.91,77309.5,0.0,-0.94154,7e-05,5.02532]
[1777438207520,38.91,77309.5,0.0,-0.94154,7e-05,5.02532]
[1777438207777,38.91,77309.13,0.0,-0.94156,7e-05,5.02378]
[1777438210798,38.92,77312.12,0.0,-0.94134,7e-05,5.03875]
[1777438212128,38.92,77312.12,0.0,-0.94134,7e-05,5.03875]
[1777438212272,38.92,77313.05,0.0,-0.94127,7e-05,5.0434]
[1777438217834,38.92,77314.08,0.0,-0.94118,7e-05,5.0493]
[1777438218026,38.92,77314.08,0.0,-0.94118,7e-05,5.0493]
[1777438218078,38.92,77318.33,0.0,-0.94088,7e-05,5.06983]
[1777438218853,38.92,77321.22,0.0,-0.94068,7e-05,5.08385]
[1777438220024,38.92,77321.22,0.0,-0.94068,7e-05,5.08385]
[1777438220036,38.92,77321.4,0.0,-0.94066,7e-05,5.08485]
[1777438220274,38.92,77321.4,0.0,-0.94066,7e-05,5.08485]
[1777438225903,38.92,77320.43,0.0,-0.94072,7e-05,5.08105]
[1777438228955,38.93,77322.19,0.0,-0.94059,7e-05,5.08978]
[1777438229021,38.93,77322.19,0.0,-0.94059,7e-05,5.08978]
[1777438231945,38.93,77326.16,0.0,-0.94036,7e-05,5.10393]
[1777438234971,38.93,77330.51,0.0,-0.94005,7e-05,5.12519]
[1777438235537,38.93,77330.51,0.0,-0.94005,7e-05,5.12519]
[1777438235779,38.93,77330.51,0.0,-0.94005,7e-05,5.12519]
[1777438237992,38.93,77338.89,0.0,-0.93945,7e-05,5.16587]
[1777438239492,38.93,77340.13,0.0,-0.93936,7e-05,5.17187]
[1777438239520,38.93,77340.13,0.0,-0.93936,7e-05,5.17187]
[1777438243205,38.93,77342.14,0.0,-0.93922,7e-05,5.18153]
[1777438243270,38.93,77342.14,0.0,-0.93922,7e-05,5.18153]
[1777438244036,38.93,77342.41,0.0,-0.9392,7e-05,5.18282]
[1777438245042,38.93,77348.58,0.0,-0.93875,7e-05,5.21279]
[1777438246050,38.93,77355.36,0.0,-0.93826,7e-05,5.2458]
[1777438246406,38.93,77355.36,0.0,-0.93826,7e-05,5.2458]
[1777438246524,38.93,77355.36,0.0,-0.93826,7e-05,5.2458]
[1777438247057,38.93,77359.66,0.0,-0.93795,7e-05,5.26672]
[1777438250380,38.93,77358.02,0.0,-0.93808,7e-05,5.25821]
[1777438250774,38.93,77358.02,0.0,-0.93808,7e-05,5.25821]
[1777438251018,38.93,77358.02,0.0,-0.93808,7e-05,5.25821]
[1777438251085,38.93,77358.25,0.0,-0.93806,7e-05,5.2592]
[1777438256120,38.92,77358.66,0.0,-0.93804,7e-05,5.26054]
[1777438258134,38.92,77354.39,0.0,-0.93836,7e-05,5.2394]
[1777438263169,38.92,77352.1,0.0,-0.93853,7e-05,5.22781]
[1777438265184,38.92,77349.19,0.0,-0.93874,7e-05,5.21351]
[1777438270218,38.92,77348.88,0.0,-0.93877,7e-05,5.21179]
[1777438272282,38.92,77348.91,0.0,-0.93877,7e-05,5.2119]
[1777438272518,38.92,77348.91,0.0,-0.93877,7e-05,5.2119]
[1777438278275,38.92,77348.69,0.0,-0.93879,7e-05,5.21058]
[1777438281460,38.92,77347.09,0.0,-0.9389,7e-05,5.20276]
[1777438281519,38.92,77347.09,0.0,-0.9389,7e-05,5.20276]
[1777438281977,38.92,77347.08,0.0,-0.9389,7e-05,5.20265]
[1777438283310,38.92,77333.39,0.0,-0.93988,7e-05,5.13627]
[1777438284270,38.92,77333.39,0.0,-0.93988,7e-05,5.13627]
[1777438284317,38.92,77331.37,0.0,-0.94003,7e-05,5.1266]
[1777438285880,38.92,77331.37,0.0,-0.94003,7e-05,5.1266]
[1777438286024,38.92,77331.37,0.0,-0.94003,7e-05,5.1266]
[1777438287081,38.92,77331.57,0.0,-0.94001,7e-05,5.12776]
[1777438287124,38.92,77331.24,0.0,-0.94003,7e-05,5.12626]
[1777438287274,38.92,77331.24,0.0,-0.94003,7e-05,5.12626]
[1777438288935,38.92,77331.24,0.0,-0.94003,7e-05,5.12626]
[1777438289028,38.92,77331.24,0.0,-0.94003,7e-05,5.12626]
[1777438294386,38.92,77331.95,0.0,-0.94003,7e-05,5.12499]
[1777438297107,38.92,77332.17,0.0,-0.94001,7e-05,5.12617]
[1777438297274,38.92,77331.72,0.0,-0.94004,7e-05,5.12419]
[1777438298632,38.92,77330.99,0.0,-0.94009,7e-05,5.12066]
[1777438298773,38.92,77330.99,0.0,-0.94009,7e-05,5.12066]
[1777438298871,38.92,77331.02,0.0,-0.94009,7e-05,5.12101]
[1777438304523,38.93,77333.14,0.0,-0.93993,7e-05,5.13162]
[1777438304775,38.93,77333.14,0.0,-0.93993,7e-05,5.13162]
[1777438309152,38.93,77337.55,0.0,-0.93961,7e-05,5.1532]
[1777438309184,38.93,77341.65,0.0,-0.93932,7e-05,5.17315]
[1777438309272,38.93,77341.65,0.0,-0.93932,7e-05,5.17315]
[1777438310586,38.93,77342.43,0.0,-0.93926,7e-05,5.17693]
[1777438310778,38.93,77342.43,0.0,-0.93926,7e-05,5.17693]
[1777438310840,38.93,77342.86,0.0,-0.93923,7e-05,5.17902]
[1777438312513,38.93,77339.29,0.0,-0.93949,7e-05,5.16171]
[1777438313343,38.93,77339.29,0.0,-0.93949,7e-05,5.16171]
[1777438313523,38.93,77339.29,0.0,-0.93949,7e-05,5.16171]
[1777438315534,38.93,77334.52,0.0,-0.93983,7e-05,5.13872]
[1777438317441,38.93,77334.06,0.0,-0.93986,7e-05,5.13656]
[1777438317525,38.93,77334.06,0.0,-0.93986,7e-05,5.13656]
[1777438317548,38.93,77332.74,0.0,-0.93995,7e-05,5.13024]
[1777438319081,38.93,77332.74,0.0,-0.93995,7e-05,5.13024]
[1777438319164,38.93,77326.12,0.0,-0.94042,7e-05,5.09843]
[1777438319274,38.93,77326.12,0.0,-0.94042,7e-05,5.09843]
[1777438324747,38.93,77324.89,0.0,-0.9405,7e-05,5.09322]
[1777438324774,38.93,77324.89,0.0,-0.9405,7e-05,5.09322]
[1777438324922,38.93,77330.46,0.0,-0.9401,7e-05,5.12016]
[1777438326489,38.93,77332.81,0.0,-0.93993,7e-05,5.13159]
[1777438326526,38.93,77332.81,0.0,-0.93993,7e-05,5.13159]
[1777438326611,38.93,77333.27,0.0,-0.9399,7e-05,5.13389]
[1777438331563,38.93,77331.81,0.0,-0.94,7e-05,5.12712]
[1777438331770,38.93,77331.81,0.0,-0.94,7e-05,5.12712]
[1777438337688,38.93,77330.63,0.0,-0.94007,7e-05,5.122]
[1777438338925,38.93,77330.63,0.0,-0.94007,7e-05,5.122]
[1777438339023,38.93,77330.63,0.0,-0.94007,7e-05,5.122]
[1777438340680,38.93,77327.24,0.0,-0.94031,7e-05,5.10588]
[1777438340774,38.93,77327.24,0.0,-0.94031,7e-05,5.10588]
[1777438340835,38.93,77327.42,0.0,-0.94029,7e-05,5.10686]
[1777438346750,38.94,77325.87,0.0,-0.94039,7e-05,5.10018]
[1777438350752,38.94,77326.09,0.0,-0.94037,7e-05,5.10164]
[1777438350772,38.94,77326.09,0.0,-0.94037,7e-05,5.10164]
[1777438354910,38.94,77326.16,0.0,-0.94042,7e-05,5.0971]
[1777438355022,38.94,77326.16,0.0,-0.94042,7e-05,5.0971]
[1777438356035,38.94,77328.7,0.0,-0.94023,7e-05,5.10947]
[1777438356091,38.94,77329.4,0.0,-0.94018,7e-05,5.11296]
[1777438360701,38.94,77328.7,0.0,-0.94023,7e-05,5.10996]
[1777438360771,38.94,77328.7,0.0,-0.94023,7e-05,5.10996]
[1777438365907,38.94,77326.88,0.0,-0.94034,7e-05,5.10199]
[1777438366021,38.94,77326.88,0.0,-0.94034,7e-05,5.10199]
[1777438366123,38.94,77325.42,0.0,-0.94044,7e-05,5.09511]
[1777438367705,38.94,77325.2,0.0,-0.94046,7e-05,5.0942]
[1777438367774,38.94,77325.2,0.0,-0.94046,7e-05,5.0942]
[1777438367902,38.95,77319.45,0.0,-0.94086,7e-05,5.06677]
[1777438368908,38.95,77302.62,0.0,-0.94203,7e-05,4.98673]
[1777438369915,38.95,77300.32,0.0,-0.94219,7e-05,4.97615]
[1777438371754,38.95,77300.34,0.0,-0.94218,7e-05,4.97658]
[1777438371769,38.95,77300.34,0.0,-0.94218,7e-05,4.97658]
[1777438372530,38.95,77300.52,0.0,-0.94216,7e-05,4.97777]
[1777438372777,38.95,77300.52,0.0,-0.94216,7e-05,4.97777]
[1777438372936,38.95,77300.27,0.0,-0.94217,7e-05,4.97693]
[1777438376294,38.95,77298.9,0.0,-0.94226,7e-05,4.97113]
[1777438376964,38.95,77294.92,0.0,-0.94252,7e-05,4.95301]
[1777438382006,38.96,77294.84,0.0,-0.9425,7e-05,4.95453]
[1777438385026,38.96,77290.86,0.0,-0.94276,7e-05,4.93688]
[1777438389055,38.97,77288.32,0.0,-0.94291,7e-05,4.92654]
[1777438392077,38.97,77284.67,0.0,-0.94314,7e-05,4.91063]
[1777438395097,38.98,77278.91,0.0,-0.94351,7e-05,4.88494]
[1777438397112,38.98,77274.29,0.0,-0.94381,7e-05,4.8643]
[1777438398119,38.98,77271.03,0.0,-0.94402,7e-05,4.8496]
[1777438400133,38.98,77267.22,0.0,-0.94426,7e-05,4.83294]
[1777438402146,38.99,77263.13,0.0,-0.94452,7e-05,4.81506]
[1777438407183,39.0,77265.2,0.0,-0.94434,7e-05,4.82758]
[1777438408189,39.0,77271.61,0.0,-0.9439,7e-05,4.85799]
[1777438410204,39.0,77275.59,0.0,-0.94361,7e-05,4.87758]
[1777438411210,39.0,77276.6,0.0,-0.9436,7e-05,4.87745]
[1777438416246,39.01,77277.66,0.0,-0.94349,7e-05,4.8847]
[1777438421282,39.02,77278.26,0.0,-0.94342,7e-05,4.88977]
[1777438426317,39.03,77280.94,0.0,-0.9432,7e-05,4.90452]
[1777438431352,39.03,77281.07,0.0,-0.94316,7e-05,4.90721]
[1777438435380,39.04,77277.17,0.0,-0.9434,7e-05,4.8906]
[1777438438401,39.04,77282.23,0.0,-0.94304,7e-05,4.91563]
[1777438439408,39.04,77289.27,0.0,-0.94255,7e-05,4.94914]
[1777438440415,39.04,77291.9,0.0,-0.94237,7e-05,4.96188]
[1777438445467,39.05,77291.69,0.0,-0.94236,7e-05,4.96241]
[1777438451510,39.05,77292.15,0.0,-0.9423,7e-05,4.96642]
[1777438454531,39.06,77301.09,0.0,-0.94167,7e-05,5.00963]
[1777438455538,39.06,77312.32,0.0,-0.94088,7e-05,5.06338]
[1777438456545,39.06,77316.28,0.0,-0.9406,7e-05,5.08254]
[1777438457552,39.06,77316.63,0.0,-0.94057,7e-05,5.08435]
[1777438462588,39.06,77318.71,0.0,-0.94042,7e-05,5.09486]
[1777438466996,39.06,77319.56,0.0,-0.94035,7e-05,5.09921]
[1777438467334,39.06,77316.45,0.0,-0.94057,7e-05,5.08449]
[1777438467623,39.06,77311.89,0.0,-0.94089,7e-05,5.06269]
[1777438468630,39.06,77308.94,0.0,-0.9411,7e-05,5.04873]
[1777438469772,39.06,77308.94,0.0,-0.9411,7e-05,5.04873]
[1777438469894,39.06,77308.94,0.0,-0.9411,7e-05,5.04873]
[1777438470020,39.06,77308.94,0.0,-0.9411,7e-05,5.04873]
[1777438470121,39.06,77307.46,0.0,-0.94119,7e-05,5.042]
[1777438475796,39.07,77304.59,0.0,-0.94144,7e-05,5.02393]
[1777438476686,39.07,77298.45,0.0,-0.94186,7e-05,4.99524]
[1777438477693,39.07,77293.08,0.0,-0.94222,7e-05,4.9701]
[1777438478644,39.07,77293.08,0.0,-0.94222,7e-05,4.9701]
[1777438478780,39.07,77293.08,0.0,-0.94222,7e-05,4.9701]
[1777438480714,39.07,77283.93,0.0,-0.94284,7e-05,4.92791]
[1777438482472,39.07,77285.07,0.0,-0.94275,7e-05,4.93363]
[1777438482524,39.07,77285.07,0.0,-0.94275,7e-05,4.93363]
[1777438483188,39.07,77285.07,0.0,-0.94275,7e-05,4.93363]
[1777438483276,39.07,77285.07,0.0,-0.94275,7e-05,4.93363]
[1777438483289,39.07,77286.25,0.0,-0.94267,7e-05,4.93953]
[1777438486381,39.08,77285.19,0.0,-0.94273,7e-05,4.93524]
[1777438486526,39.08,77284.75,0.0,-0.94276,7e-05,4.93352]
[1777438486756,39.08,77280.01,0.0,-0.94307,7e-05,4.91162]
[1777438489945,39.08,77278.09,0.0,-0.94319,7e-05,4.9034]
[1777438490025,39.08,77278.09,0.0,-0.94319,7e-05,4.9034]
[1777438490100,39.08,77278.09,0.0,-0.94319,7e-05,4.9034]
[1777438490272,39.08,77278.09,0.0,-0.94319,7e-05,4.9034]
[1777438490342,39.08,77278.84,0.0,-0.94314,7e-05,4.90732]
[1777438494878,39.09,77276.64,0.0,-0.94326,7e-05,4.89859]
[1777438495031,39.09,77276.64,0.0,-0.94326,7e-05,4.89859]
[1777438500854,39.1,77277.4,0.0,-0.94317,7e-05,4.90491]
[1777438502775,39.1,77277.0,0.0,-0.94319,7e-05,4.90343]
[1777438503021,39.1,77277.0,0.0,-0.94319,7e-05,4.90343]
[1777438503736,39.1,77276.36,0.0,-0.94323,7e-05,4.90082]
[1777438503776,39.1,77276.36,0.0,-0.94323,7e-05,4.90082]
[1777438503876,39.1,77278.11,0.0,-0.9431,7e-05,4.9094]
[1777438505891,39.1,77280.89,0.0,-0.9429,7e-05,4.92318]
[1777438508358,39.1,77280.92,0.0,-0.9429,7e-05,4.92368]
[1777438508523,39.1,77280.32,0.0,-0.94293,7e-05,4.92122]
[1777438513603,39.11,77280.64,0.0,-0.94288,7e-05,4.92452]
[1777438513775,39.11,77280.64,0.0,-0.94288,7e-05,4.92452]
[1777438513943,39.11,77280.64,0.0,-0.94288,7e-05,4.92452]
[1777438514038,39.11,77280.64,0.0,-0.94288,7e-05,4.92452]
[1777438514042,39.11,77280.64,0.0,-0.94288,7e-05,4.92487]
[1777438519989,39.12,77278.32,0.0,-0.94301,7e-05,4.91615]
[1777438526087,39.12,77277.97,0.0,-0.943,7e-05,4.91674]
[1777438527094,39.13,77282.17,0.0,-0.9427,7e-05,4.93681]
[1777438528072,39.13,77282.17,0.0,-0.9427,7e-05,4.93681]
[1777438528270,39.13,77282.17,0.0,-0.9427,7e-05,4.93681]
[1777438528372,39.13,77284.95,0.0,-0.94251,7e-05,4.95022]
[1777438531122,39.13,77286.05,0.0,-0.94248,7e-05,4.95099]
[1777438535149,39.13,77294.55,0.0,-0.94187,7e-05,4.99234]
[1777438536066,39.13,77294.55,0.0,-0.94187,7e-05,4.99234]
[1777438536271,39.13,77294.55,0.0,-0.94187,7e-05,4.99234]
[1777438536372,39.13,77298.27,0.0,-0.94161,7e-05,5.0102]
[1777438537211,39.13,77298.27,0.0,-0.94161,7e-05,5.0102]
[1777438537276,39.13,77298.27,0.0,-0.94161,7e-05,5.0102]
[1777438537303,39.13,77298.43,0.0,-0.9416,7e-05,5.01119]
[1777438541333,39.14,77298.92,0.0,-0.94155,7e-05,5.01415]
[1777438541523,39.14,77297.76,0.0,-0.94163,7e-05,5.00887]
[1777438543206,39.14,77293.49,0.0,-0.94192,7e-05,4.98912]
[1777438546845,39.14,77293.27,0.0,-0.94192,7e-05,4.98884]
[1777438547020,39.14,77293.27,0.0,-0.94192,7e-05,4.98884]
[1777438547695,39.14,77293.02,0.0,-0.94194,7e-05,4.98791]
[1777438547773,39.14,77293.02,0.0,-0.94194,7e-05,4.98791]
[1777438548241,39.14,77290.65,0.0,-0.9421,7e-05,4.97698]
[1777438550435,39.14,77290.05,0.0,-0.94213,7e-05,4.97442]
[1777438550520,39.14,77289.83,0.0,-0.94215,7e-05,4.97367]
[1777438552269,39.15,77284.95,0.0,-0.94247,7e-05,4.95125]
[1777438553276,39.15,77281.84,0.0,-0.94268,7e-05,4.93696]
[1777438553902,39.15,77281.84,0.0,-0.94268,7e-05,4.93696]
[1777438554024,39.15,77281.84,0.0,-0.94268,7e-05,4.93696]
[1777438554282,39.15,77280.73,0.0,-0.94275,7e-05,4.93209]
[1777438556057,39.15,77280.59,0.0,-0.94276,7e-05,4.93179]
[1777438556275,39.15,77280.59,0.0,-0.94276,7e-05,4.93179]
[1777438560685,39.16,77278.12,0.0,-0.9429,7e-05,4.92199]
[1777438560771,39.16,77278.12,0.0,-0.9429,7e-05,4.92199]
[1777438560954,39.16,77278.12,0.0,-0.9429,7e-05,4.92199]
[1777438561023,39.16,77278.12,0.0,-0.9429,7e-05,4.92199]
[1777438561332,39.16,77277.2,0.0,-0.94295,7e-05,4.91805]
[1777438566367,39.16,77277.51,0.0,-0.94291,7e-05,4.9214]
[1777438567900,39.16,77277.68,0.0,-0.94289,7e-05,4.92257]
[1777438568386,39.16,77297.74,0.0,-0.9415,7e-05,5.01747]
[1777438569394,39.17,77303.96,0.0,-0.94107,7e-05,5.04722]
[1777438570755,39.17,77304.14,0.0,-0.94105,7e-05,5.04825]
[1777438571408,39.17,77304.0,0.0,-0.94106,7e-05,5.04776]
[1777438571529,39.17,77304.0,0.0,-0.94106,7e-05,5.04776]
[1777438572307,39.17,77304.0,0.0,-0.94106,7e-05,5.04776]
[1777438577451,39.17,77303.67,0.0,-0.94107,7e-05,5.04719]
[1777438579737,39.17,77303.23,0.0,-0.94109,7e-05,5.04544]
[1777438581391,39.17,77302.65,0.0,-0.94113,7e-05,5.04285]
[1777438581478,39.17,77301.9,0.0,-0.94118,7e-05,5.03946]
[1777438581533,39.17,77301.9,0.0,-0.94118,7e-05,5.03946]
[1777438587521,39.18,77302.01,0.0,-0.94116,7e-05,5.04107]
[1777438592556,39.18,77296.02,0.0,-0.94162,7e-05,5.0082]
[1777438597592,39.18,77296.47,0.0,-0.94157,7e-05,5.01152]
[1777438602627,39.19,77295.96,0.0,-0.94159,7e-05,5.0103]
[1777438607662,39.19,77294.91,0.0,-0.94164,7e-05,5.00653]
[1777438611690,39.19,77291.15,0.0,-0.94189,7e-05,4.98974]
[1777438615719,39.2,77287.85,0.0,-0.9421,7e-05,4.97525]
[1777438616729,39.2,77284.52,0.0,-0.94232,7e-05,4.95986]
[1777438621761,39.2,77267.75,0.0,-0.94346,7e-05,4.88189]
[1777438625789,39.2,77269.76,0.0,-0.94333,7e-05,4.89073]
[1777438627812,39.2,77267.14,0.0,-0.94351,7e-05,4.8783]
[1777438633856,39.19,77264.99,0.0,-0.94366,7e-05,4.86768]
[1777438638891,39.19,77261.33,0.0,-0.94391,7e-05,4.85031]
[1777438640904,39.19,77253.53,0.0,-0.94444,7e-05,4.8141]
[1777438642421,39.19,77253.53,0.0,-0.94444,7e-05,4.8141]
[1777438642518,39.19,77253.53,0.0,-0.94444,7e-05,4.8141]
[1777438642918,39.19,77248.27,0.0,-0.94479,7e-05,4.78986]
[1777438646947,39.19,77241.72,0.0,-0.94522,7e-05,4.75996]
[1777438648659,39.19,77240.12,0.0,-0.94532,7e-05,4.75272]
[1777438648774,39.19,77240.12,0.0,-0.94532,7e-05,4.75272]
[1777438648960,39.19,77240.66,0.0,-0.94528,7e-05,4.7553]
[1777438653173,39.19,77240.58,0.0,-0.94534,7e-05,4.74998]
[1777438653262,39.2,77256.06,0.0,-0.94431,7e-05,4.82137]
[1777438653997,39.2,77277.43,0.0,-0.94287,7e-05,4.92083]
[1777438655009,39.19,77272.83,0.0,-0.94318,7e-05,4.89915]
[1777438656684,39.2,77271.02,0.0,-0.9433,7e-05,4.89112]
[1777438658030,39.2,77274.77,0.0,-0.94303,7e-05,4.90952]
[1777438663065,39.21,77273.5,0.0,-0.94309,7e-05,4.90557]
[1777438664071,39.21,77270.34,0.0,-0.9433,7e-05,4.89123]
[1777438665220,39.21,77270.34,0.0,-0.9433,7e-05,4.89123]
[1777438666774,39.21,77270.3,0.0,-0.94329,7e-05,4.89191]
[1777438668019,39.21,77270.01,0.0,-0.9433,7e-05,4.89099]
[1777438668279,39.21,77270.01,0.0,-0.9433,7e-05,4.89099]
[1777438668380,39.21,77268.49,0.0,-0.9434,7e-05,4.88434]
[1777438674141,39.22,77272.1,0.0,-0.94311,7e-05,4.90383]
[1777438675357,39.22,77272.1,0.0,-0.94311,7e-05,4.90383]
[1777438675520,39.22,77272.1,0.0,-0.94311,7e-05,4.90383]
[1777438678464,39.22,77271.94,0.0,-0.94311,7e-05,4.90431]
[1777438678528,39.22,77271.94,0.0,-0.94311,7e-05,4.90431]
[1777438678570,39.22,77270.98,0.0,-0.94317,7e-05,4.8997]
[1777438679633,39.22,77270.35,0.0,-0.94322,7e-05,4.89663]
[1777438679774,39.22,77270.35,0.0,-0.94322,7e-05,4.89663]
[1777438688415,39.22,77272.39,0.0,-0.94309,7e-05,4.90524]
[1777438688481,39.22,77272.39,0.0,-0.94309,7e-05,4.90524]
[1777438688520,39.22,77272.39,0.0,-0.94309,7e-05,4.90524]
[1777438688517,39.22,77272.94,0.0,-0.94306,7e-05,4.90755]
[1777438693275,39.22,77269.39,0.0,-0.94331,7e-05,4.89034]
[1777438694307,39.22,77269.39,0.0,-0.94331,7e-05,4.89034]
[1777438694377,39.22,77269.39,0.0,-0.94331,7e-05,4.89034]
[1777438694522,39.22,77269.39,0.0,-0.94331,7e-05,4.89034]
[1777438694623,39.22,77269.36,0.0,-0.94331,7e-05,4.89009]
[1777438699282,39.22,77267.1,0.0,-0.94347,7e-05,4.87916]
[1777438699434,39.22,77267.1,0.0,-0.94347,7e-05,4.87916]
[1777438699526,39.22,77267.1,0.0,-0.94347,7e-05,4.87916]
[1777438699627,39.22,77266.66,0.0,-0.9435,7e-05,4.87702]
[1777438702495,39.22,77265.74,0.0,-0.94357,7e-05,4.87258]
[1777438702528,39.22,77265.74,0.0,-0.94357,7e-05,4.87258]
[1777438702629,39.21,77261.47,0.0,-0.94386,7e-05,4.85266]
[1777438706368,39.21,77252.47,0.0,-0.94446,7e-05,4.81082]
[1777438707590,39.21,77252.47,0.0,-0.94446,7e-05,4.81082]
[1777438707375,39.21,77251.42,0.0,-0.94453,7e-05,4.80599]
[1777438709431,39.21,77250.33,0.0,-0.9446,7e-05,4.80099]
[1777438714465,39.22,77249.37,0.0,-0.94472,7e-05,4.7915]
[1777438716525,39.22,77249.59,0.0,-0.9447,7e-05,4.79255]
[1777438716582,39.22,77249.59,0.0,-0.9447,7e-05,4.79259]
[1777438716772,39.22,77249.59,0.0,-0.9447,7e-05,4.79259]
[1777438719492,39.22,77250.28,0.0,-0.94466,7e-05,4.79584]
[1777438719532,39.22,77250.28,0.0,-0.94466,7e-05,4.79584]
[1777438724536,39.22,77272.93,0.0,-0.94313,7e-05,4.90109]
[1777438725543,39.22,77280.01,0.0,-0.94265,7e-05,4.93407]
[1777438727557,39.21,77279.84,0.0,-0.94267,7e-05,4.93287]
[1777438727853,39.21,77279.84,0.0,-0.94267,7e-05,4.93287]
[1777438728220,39.21,77279.84,0.0,-0.94267,7e-05,4.93287]
[1777438728259,39.21,77279.84,0.0,-0.94267,7e-05,4.93287]
[1777438728378,39.21,77279.84,0.0,-0.94267,7e-05,4.93287]
[1777438728564,39.22,77279.79,0.0,-0.94267,7e-05,4.93298]
[1777438730578,39.22,77277.39,0.0,-0.94282,7e-05,4.92244]
[1777438732594,39.22,77263.66,0.0,-0.94374,7e-05,4.85916]
[1777438733601,39.22,77261.24,0.0,-0.94391,7e-05,4.84786]
[1777438735364,39.22,77261.23,0.0,-0.94391,7e-05,4.84775]
[1777438735556,39.22,77261.23,0.0,-0.94391,7e-05,4.84775]
[1777438740650,39.22,77260.31,0.0,-0.94397,7e-05,4.84312]
[1777438743002,39.22,77260.02,0.0,-0.944,7e-05,4.84166]
[1777438743025,39.22,77260.02,0.0,-0.944,7e-05,4.84166]
[1777438743458,39.22,77260.02,0.0,-0.944,7e-05,4.84166]
[1777438743530,39.22,77260.02,0.0,-0.944,7e-05,4.84166]
[1777438743672,39.22,77260.6,0.0,-0.94396,7e-05,4.84429]
[1777438748707,39.22,77262.35,0.0,-0.94384,7e-05,4.85207]
[1777438750170,39.22,77262.35,0.0,-0.94384,7e-05,4.85207]
[1777438750275,39.22,77262.35,0.0,-0.94384,7e-05,4.85207]
[1777438750312,39.22,77265.11,0.0,-0.94366,7e-05,4.86472]
[1777438755858,39.22,77266.4,0.0,-0.94358,7e-05,4.87027]
[1777438756021,39.22,77266.4,0.0,-0.94358,7e-05,4.87027]
[1777438756346,39.22,77266.4,0.0,-0.94358,7e-05,4.87027]
[1777438756522,39.22,77266.4,0.0,-0.94358,7e-05,4.87027]
[1777438756622,39.21,77265.65,0.0,-0.94363,7e-05,4.86657]
[1777438760754,39.21,77265.13,0.0,-0.94367,7e-05,4.86385]
[1777438760775,39.21,77265.13,0.0,-0.94367,7e-05,4.86385]
[1777438765827,39.21,77269.74,0.0,-0.94337,7e-05,4.88463]
[1777438768409,39.21,77269.46,0.0,-0.94339,7e-05,4.88321]
[1777438768523,39.21,77269.46,0.0,-0.94339,7e-05,4.88321]
[1777438769237,39.21,77269.76,0.0,-0.94338,7e-05,4.88434]
[1777438769274,39.21,77269.76,0.0,-0.94338,7e-05,4.88434]
[1777438769495,39.21,77273.14,0.0,-0.94315,7e-05,4.89998]
[1777438769855,39.21,77276.46,0.0,-0.94292,7e-05,4.9155]
[1777438775541,39.21,77275.25,0.0,-0.94304,7e-05,4.90599]
[1777438775773,39.22,77275.21,0.0,-0.94303,7e-05,4.90657]
[1777438776038,39.22,77275.21,0.0,-0.94303,7e-05,4.90657]
[1777438776278,39.22,77275.21,0.0,-0.94303,7e-05,4.90657]
[1777438776379,39.22,77275.26,0.0,-0.94302,7e-05,4.90718]
[1777438776904,39.22,77268.31,0.0,-0.94349,7e-05,4.87476]
[1777438778919,39.22,77265.79,0.0,-0.94365,7e-05,4.86385]
[1777438783954,39.23,77265.63,0.0,-0.94363,7e-05,4.86534]
[1777438788968,39.23,77264.0,0.0,-0.94371,7e-05,4.85953]
[1777438789019,39.23,77264.0,0.0,-0.94371,7e-05,4.85953]
[1777438794495,39.24,77261.92,0.0,-0.94384,7e-05,4.85113]
[1777438794908,39.24,77261.85,0.0,-0.94384,7e-05,4.85057]
[1777438795023,39.24,77261.85,0.0,-0.94384,7e-05,4.85057]
[1777438795124,39.24,77259.05,0.0,-0.94403,7e-05,4.83751]
[1777438801075,39.24,77258.24,0.0,-0.94409,7e-05,4.83345]
[1777438804096,39.23,77261.67,0.0,-0.94386,7e-05,4.84917]
[1777438805103,39.23,77264.87,0.0,-0.94365,7e-05,4.86396]
[1777438806112,39.24,77267.19,0.0,-0.94349,7e-05,4.87519]
[1777438810137,39.24,77270.08,0.0,-0.94327,7e-05,4.89032]
[1777438815173,39.25,77272.15,0.0,-0.9431,7e-05,4.90194]
[1777438820213,39.25,77272.14,0.0,-0.94307,7e-05,4.90381]
[1777438825248,39.26,77268.33,0.0,-0.9433,7e-05,4.88801]
[1777438827262,39.26,77264.27,0.0,-0.94356,7e-05,4.86997]
[1777438832297,39.26,77263.91,0.0,-0.94365,7e-05,4.86251]
[1777438836325,39.26,77261.59,0.0,-0.9438,7e-05,4.85199]
[1777438838339,39.26,77246.49,0.0,-0.9448,7e-05,4.78268]
[1777438839029,39.26,77246.49,0.0,-0.9448,7e-05,4.78268]
[1777438839272,39.26,77246.49,0.0,-0.9448,7e-05,4.78268]
[1777438839346,39.26,77240.48,0.0,-0.9452,7e-05,4.75515]
[1777438841873,39.26,77240.02,0.0,-0.94523,7e-05,4.75323]
[1777438842023,39.26,77240.02,0.0,-0.94523,7e-05,4.75323]
[1777438842367,39.26,77241.57,0.0,-0.94512,7e-05,4.76043]
[1777438847402,39.27,77240.43,0.0,-0.94519,7e-05,4.75566]
[1777438849424,39.27,77248.12,0.0,-0.94468,7e-05,4.79116]
[1777438854459,39.27,77249.29,0.0,-0.9446,7e-05,4.79675]
[1777438859494,39.28,77249.58,0.0,-0.94454,7e-05,4.80095]
[1777438864530,39.28,77249.27,0.0,-0.94455,7e-05,4.80016]
[1777438867556,39.28,77234.55,0.0,-0.94552,7e-05,4.73272]
[1777438868563,39.28,77234.29,0.0,-0.94554,7e-05,4.73166]
[1777438873599,39.28,77232.07,0.0,-0.94567,7e-05,4.72222]
[1777438874585,39.28,77232.07,0.0,-0.94567,7e-05,4.72222]
[1777438874605,39.28,77227.97,0.0,-0.94594,7e-05,4.70369]
[1777438875612,39.28,77225.22,0.0,-0.94611,7e-05,4.69136]
[1777438877626,39.28,77215.2,0.0,-0.94676,6e-05,4.64635]
[1777438878212,39.28,77215.2,0.0,-0.94676,6e-05,4.64635]
[1777438878632,39.28,77214.3,0.0,-0.94681,6e-05,4.64254]
[1777438883668,39.29,77214.2,0.0,-0.9468,6e-05,4.64339]
[1777438888703,39.29,77213.09,0.0,-0.94685,6e-05,4.63967]
[1777438889489,39.29,77213.09,0.0,-0.94685,6e-05,4.63967]
[1777438889525,39.29,77213.09,0.0,-0.94685,6e-05,4.63967]
[1777438890350,39.29,77212.41,0.0,-0.94689,6e-05,4.63686]
[1777438890526,39.29,77212.41,0.0,-0.94689,6e-05,4.63686]
[1777438890717,39.29,77212.55,0.0,-0.94688,6e-05,4.63776]
[1777438893740,39.3,77208.66,0.0,-0.94717,6e-05,4.61584]
[1777438894745,39.3,77205.46,0.0,-0.94737,6e-05,4.60177]
[1777438895752,39.3,77202.42,0.0,-0.94756,6e-05,4.58846]
[1777438897767,39.3,77204.64,0.0,-0.94741,6e-05,4.59909]
[1777438899781,39.3,77211.43,0.0,-0.94696,6e-05,4.63028]
[1777438899861,39.3,77211.43,0.0,-0.94696,6e-05,4.63028]
[1777438900026,39.3,77211.43,0.0,-0.94696,6e-05,4.63028]
[1777438900279,39.3,77211.43,0.0,-0.94696,6e-05,4.63028]
[1777438900788,39.3,77211.3,0.0,-0.94697,6e-05,4.62997]
[1777438901794,39.3,77206.13,0.0,-0.9473,6e-05,4.60699]
[1777438902802,39.31,77203.38,0.0,-0.94747,6e-05,4.59497]
[1777438903319,39.31,77203.38,0.0,-0.94747,6e-05,4.59497]
[1777438903809,39.31,77202.15,0.0,-0.94754,6e-05,4.58979]
[1777438904313,39.31,77202.15,0.0,-0.94754,6e-05,4.58979]
[1777438906830,39.31,77197.06,0.0,-0.94785,6e-05,4.56807]
[1777438907398,39.31,77197.06,0.0,-0.94785,6e-05,4.56807]
[1777438907469,39.31,77197.06,0.0,-0.94784,6e-05,4.56845]
[1777438908844,39.31,77200.99,0.0,-0.94759,6e-05,4.58639]
[1777438909712,39.31,77200.99,0.0,-0.94759,6e-05,4.58639]
[1777438909777,39.31,77200.99,0.0,-0.94759,6e-05,4.58639]
[1777438911020,39.31,77200.63,0.0,-0.94761,6e-05,4.58513]
[1777438911272,39.31,77200.63,0.0,-0.94761,6e-05,4.58513]
[1777438911299,39.32,77196.42,0.0,-0.94786,6e-05,4.56702]
[1777438912828,39.32,77196.42,0.0,-0.94786,6e-05,4.56702]
[1777438913025,39.32,77198.13,0.0,-0.94775,6e-05,4.57466]
[1777438915894,39.32,77203.56,0.0,-0.94739,6e-05,4.60037]
[1777438917221,39.32,77203.56,0.0,-0.94739,6e-05,4.60037]
[1777438917274,39.32,77203.56,0.0,-0.94739,6e-05,4.60037]
[1777438919547,39.32,77205.77,0.0,-0.94724,6e-05,4.61089]
[1777438919771,39.32,77205.77,0.0,-0.94724,6e-05,4.61089]
[1777438919799,39.32,77205.58,0.0,-0.94724,6e-05,4.61063]
[1777438919922,39.32,77208.65,0.0,-0.94705,6e-05,4.62442]
[1777438921017,39.32,77208.65,0.0,-0.94705,6e-05,4.62442]
[1777438921276,39.32,77208.65,0.0,-0.94705,6e-05,4.62442]
[1777438925714,39.33,77210.37,0.0,-0.94692,6e-05,4.6332]
[1777438925768,39.33,77210.37,0.0,-0.94692,6e-05,4.6332]
[1777438925816,39.33,77211.87,0.0,-0.94682,6e-05,4.64045]
[1777438926763,39.33,77211.87,0.0,-0.94682,6e-05,4.64045]
[1777438926772,39.33,77211.87,0.0,-0.94682,6e-05,4.64045]
[1777438926855,39.33,77215.03,0.0,-0.94661,6e-05,4.65493]
[1777438927978,39.33,77217.22,0.0,-0.94647,6e-05,4.66503]
[1777438933485,39.33,77216.91,0.0,-0.94648,6e-05,4.66441]
[1777438933527,39.33,77216.91,0.0,-0.94648,6e-05,4.66441]
[1777438933651,39.33,77218.78,0.0,-0.94635,6e-05,4.67326]
[1777438934451,39.33,77218.78,0.0,-0.94635,6e-05,4.67326]
[1777438934526,39.33,77218.78,0.0,-0.94635,6e-05,4.67326]
[1777438936038,39.34,77221.29,0.0,-0.94618,6e-05,4.68499]
[1777438938645,39.34,77221.25,0.0,-0.94618,6e-05,4.68498]
[1777438938772,39.34,77221.25,0.0,-0.94618,6e-05,4.68498]
[1777438938803,39.34,77220.46,0.0,-0.94623,6e-05,4.68172]
[1777438939050,39.34,77220.46,0.0,-0.94623,6e-05,4.68172]
[1777438939273,39.34,77220.46,0.0,-0.94623,6e-05,4.68172]
[1777438945101,39.34,77221.35,0.0,-0.94616,6e-05,4.68674]
[1777438950835,39.34,77221.06,0.0,-0.94617,6e-05,4.68574]
[1777438951852,39.34,77221.06,0.0,-0.94616,6e-05,4.68637]
[1777438952022,39.34,77220.49,0.0,-0.94625,6e-05,4.6787]
[1777438954164,39.34,77218.52,0.0,-0.94637,6e-05,4.67011]
[1777438955632,39.34,77218.52,0.0,-0.94637,6e-05,4.67011]
[1777438955779,39.34,77218.52,0.0,-0.94637,6e-05,4.67011]
[1777438959199,39.35,77208.29,0.0,-0.94702,6e-05,4.62485]
[1777438960189,39.35,77208.29,0.0,-0.94702,6e-05,4.62485]
[1777438960273,39.35,77208.29,0.0,-0.94702,6e-05,4.62485]
[1777438960340,39.35,77202.22,0.0,-0.9474,6e-05,4.59803]
[1777438966248,39.35,77204.63,0.0,-0.94722,6e-05,4.61056]
[1777438966984,39.35,77204.63,0.0,-0.94722,6e-05,4.61056]
[1777438967019,39.35,77204.63,0.0,-0.94722,6e-05,4.61056]
[1777438969727,39.36,77203.94,0.0,-0.94726,6e-05,4.60801]
[1777438971518,39.36,77204.8,0.0,-0.9472,6e-05,4.61242]
[1777438971619,39.36,77205.39,0.0,-0.94715,6e-05,4.61534]
[1777438973297,39.36,77201.77,0.0,-0.94738,6e-05,4.59964]
[1777438974537,39.36,77201.77,0.0,-0.94738,6e-05,4.59964]
[1777438974779,39.36,77201.77,0.0,-0.94738,6e-05,4.59964]
[1777438979913,39.37,77199.92,0.0,-0.94747,6e-05,4.59285]
[1777438980019,39.37,77199.35,0.0,-0.94751,6e-05,4.59061]
[1777438981354,39.37,77192.53,0.0,-0.94793,6e-05,4.56077]
[1777438982900,39.37,77192.53,0.0,-0.94793,6e-05,4.56077]
[1777438983022,39.37,77190.66,0.0,-0.94804,6e-05,4.5528]
[1777438983367,39.37,77193.99,0.0,-0.94783,6e-05,4.568]
[1777438985079,39.37,77194.71,0.0,-0.94778,6e-05,4.57156]
[1777438985270,39.37,77194.71,0.0,-0.94778,6e-05,4.57156]
[1777438985794,39.37,77194.71,0.0,-0.94778,6e-05,4.57156]
[1777438985870,39.37,77195.33,0.0,-0.94773,6e-05,4.57466]
[1777438986022,39.37,77195.33,0.0,-0.94773,6e-05,4.57466]
[1777438986389,39.37,77198.63,0.0,-0.94752,6e-05,4.58974]
[1777438989381,39.38,77199.08,0.0,-0.94748,6e-05,4.59237]
[1777438989524,39.38,77199.08,0.0,-0.94748,6e-05,4.59237]
[1777438989823,39.38,77199.08,0.0,-0.94748,6e-05,4.59237]
[1777438989844,39.38,77198.93,0.0,-0.94749,6e-05,4.592]
[1777438990023,39.38,77198.93,0.0,-0.94749,6e-05,4.592]
[1777438993438,39.38,77203.01,0.0,-0.94721,6e-05,4.61148]
[1777438994330,39.38,77203.01,0.0,-0.94721,6e-05,4.61148]
[1777438994519,39.38,77203.01,0.0,-0.94721,6e-05,4.61148]
[1777438994548,39.38,77208.95,0.0,-0.94682,6e-05,4.63845]
[1777438995452,39.38,77211.57,0.0,-0.94665,6e-05,4.65048]
[1777438996534,39.38,77211.57,0.0,-0.94665,6e-05,4.65048]
[1777438996774,39.38,77211.57,0.0,-0.94665,6e-05,4.65048]
[1777438996876,39.38,77212.25,0.0,-0.9466,6e-05,4.65376]
[1777438997466,39.38,77216.4,0.0,-0.94633,6e-05,4.67271]
[1777439003508,39.39,77215.73,0.0,-0.94636,6e-05,4.67076]
[1777439005164,39.39,77215.99,0.0,-0.94634,6e-05,4.67211]
[1777439005272,39.39,77215.99,0.0,-0.94634,6e-05,4.67211]
[1777439010208,39.39,77213.99,0.0,-0.94646,6e-05,4.66395]
[1777439010273,39.39,77213.99,0.0,-0.94646,6e-05,4.66395]
[1777439010557,39.39,77213.95,0.0,-0.94646,6e-05,4.66396]
[1777439014639,39.39,77214.02,0.0,-0.9465,6e-05,4.65942]
[1777439014771,39.39,77214.02,0.0,-0.9465,6e-05,4.65942]
[1777439019140,39.4,77215.21,0.0,-0.94641,6e-05,4.66593]
[1777439019273,39.4,77215.21,0.0,-0.94641,6e-05,4.66593]
[1777439019619,39.4,77215.49,0.0,-0.94639,6e-05,4.66737]
[1777439022543,39.4,77216.53,0.0,-0.94632,6e-05,4.67243]
[1777439022772,39.4,77216.53,0.0,-0.94632,6e-05,4.67243]
[1777439025662,39.4,77220.06,0.0,-0.94608,6e-05,4.68903]
[1777439026653,39.4,77220.06,0.0,-0.94608,6e-05,4.68903]
[1777439026779,39.4,77220.06,0.0,-0.94608,6e-05,4.68903]
[1777439026853,39.4,77221.69,0.0,-0.94597,7e-05,4.69656]
[1777439027676,39.4,77230.62,0.0,-0.94539,7e-05,4.73729]
[1777439028682,39.4,77230.38,0.0,-0.9454,7e-05,4.73626]
[1777439034725,39.4,77231.28,0.0,-0.94534,7e-05,4.74077]
[1777439036739,39.4,77227.37,0.0,-0.94559,7e-05,4.72312]
[1777439041775,39.4,77224.85,0.0,-0.94575,7e-05,4.71217]
[1777439046810,39.41,77224.67,0.0,-0.94575,7e-05,4.7119]
[1777439051846,39.41,77225.15,0.0,-0.94571,7e-05,4.71463]
[1777439053859,39.41,77228.39,0.0,-0.9455,7e-05,4.72959]
[1777439058893,39.41,77229.29,0.0,-0.94543,7e-05,4.73406]
[1777439063929,39.41,77229.17,0.0,-0.94544,7e-05,4.73387]
[1777439070977,39.41,77227.79,0.0,-0.94552,7e-05,4.72812]
[1777439076013,39.41,77226.43,0.0,-0.94565,7e-05,4.71717]
[1777439081048,39.42,77227.75,0.0,-0.94556,7e-05,4.72364]
[1777439084069,39.42,77234.57,0.0,-0.94511,7e-05,4.75501]
[1777439086083,39.42,77236.56,0.0,-0.94498,7e-05,4.76417]
[1777439091118,39.42,77235.88,0.0,-0.94502,7e-05,4.76122]
[1777439096153,39.42,77235.77,0.0,-0.94503,7e-05,4.7609]
[1777439101188,39.42,77235.87,0.0,-0.94502,7e-05,4.76156]
[1777439106226,39.42,77236.9,0.0,-0.94494,7e-05,4.76647]
[1777439107233,39.42,77242.52,0.0,-0.94457,7e-05,4.79226]
[1777439108240,39.42,77251.57,0.0,-0.94397,7e-05,4.83393]
[1777439109247,39.42,77254.94,0.0,-0.94374,7e-05,4.84949]
[1777439110254,39.42,77255.45,0.0,-0.94371,7e-05,4.85177]
[1777439115289,39.42,77258.46,0.0,-0.94352,7e-05,4.86518]
[1777439120324,39.42,77258.37,0.0,-0.94353,7e-05,4.86417]
[1777439125359,39.41,77258.39,0.0,-0.94354,7e-05,4.8637]
[1777439130401,39.41,77257.93,0.0,-0.94358,7e-05,4.86088]
[1777439133422,39.41,77246.84,0.0,-0.94438,7e-05,4.80408]
[1777439134429,39.41,77244.58,0.0,-0.94453,7e-05,4.79368]
[1777439139464,39.41,77245.15,0.0,-0.94449,7e-05,4.79625]
[1777439140470,39.41,77242.17,0.0,-0.94469,7e-05,4.78257]
[1777439145508,39.41,77241.41,0.0,-0.94474,7e-05,4.77919]
[1777439150543,39.41,77243.21,0.0,-0.94462,7e-05,4.78755]
[1777439151549,39.41,77247.46,0.0,-0.94434,7e-05,4.80708]
[1777439152557,39.41,77250.76,0.0,-0.94412,7e-05,4.82226]
[1777439157592,39.41,77252.14,0.0,-0.94403,7e-05,4.82837]
[1777439162629,39.41,77251.86,0.0,-0.94405,7e-05,4.82684]
[1777439167662,39.41,77249.14,0.0,-0.94424,7e-05,4.81408]
[1777439172698,39.41,77248.34,0.0,-0.94429,7e-05,4.81025]
[1777439177733,39.41,77248.17,0.0,-0.94431,7e-05,4.80933]
[1777439182768,39.41,77248.5,0.0,-0.94429,7e-05,4.81074]
[1777439184782,39.41,77245.7,0.0,-0.94447,7e-05,4.79782]
[1777439188810,39.41,77241.79,0.0,-0.94473,7e-05,4.77988]
[1777439193845,39.41,77242.39,0.0,-0.94475,7e-05,4.77744]
[1777439198881,39.41,77242.69,0.0,-0.94472,7e-05,4.77893]
[1777439203915,39.41,77242.41,0.0,-0.94474,7e-05,4.77778]
[1777439208951,39.41,77242.52,0.0,-0.94473,7e-05,4.77843]
[1777439216001,39.41,77234.99,0.0,-0.94523,7e-05,4.74416]
[1777439217008,39.41,77230.99,0.0,-0.94549,7e-05,4.726]
[1777439222043,39.41,77229.73,0.0,-0.94556,7e-05,4.72084]
[1777439227078,39.41,77230.08,0.0,-0.94553,7e-05,4.72303]
[1777439233119,39.42,77230.04,0.0,-0.94552,7e-05,4.7236]
[1777439238154,39.42,77230.26,0.0,-0.9455,7e-05,4.72525]
[1777439244197,39.42,77230.43,0.0,-0.94547,7e-05,4.72682]
[1777439249232,39.42,77233.01,0.0,-0.9453,7e-05,4.73925]
[1777439254267,39.42,77233.06,0.0,-0.94534,7e-05,4.73478]
[1777439257288,39.43,77236.17,0.0,-0.94513,7e-05,4.74934]
[1777439262323,39.43,77237.91,0.0,-0.94501,7e-05,4.75778]
[1777439263330,39.43,77240.91,0.0,-0.94481,7e-05,4.7716]
[1777439268365,39.43,77243.04,0.0,-0.94466,7e-05,4.7817]
[1777439273399,39.43,77244.99,0.0,-0.94453,7e-05,4.79091]
[1777439278434,39.43,77247.03,0.0,-0.94439,7e-05,4.80048]
[1777439283470,39.43,77247.59,0.0,-0.94435,7e-05,4.80318]
[1777439288504,39.43,77248.32,0.0,-0.9443,7e-05,4.80661]
[1777439291526,39.43,77244.63,0.0,-0.94455,7e-05,4.78969]
[1777439295554,39.43,77240.3,0.0,-0.94483,7e-05,4.77005]
[1777439299581,39.43,77237.5,0.0,-0.94501,7e-05,4.75755]
[1777439304617,39.43,77238.76,0.0,-0.94492,7e-05,4.76374]
[1777439306631,39.43,77245.8,0.0,-0.94445,7e-05,4.79616]
[1777439307638,39.43,77250.25,0.0,-0.94416,7e-05,4.81664]
[1777439311666,39.43,77251.76,0.0,-0.94411,7e-05,4.81823]
[1777439315694,39.43,77256.05,0.0,-0.94383,7e-05,4.83794]
[1777439317708,39.43,77259.86,0.0,-0.94357,7e-05,4.85545]
[1777439322743,39.43,77258.11,0.0,-0.94369,7e-05,4.84701]
[1777439327777,39.43,77260.41,0.0,-0.94354,7e-05,4.85733]
[1777439331806,39.43,77264.18,0.0,-0.9433,7e-05,4.87446]
[1777439333820,39.43,77268.76,0.0,-0.94299,7e-05,4.8955]
[1777439337664,39.43,77268.53,0.0,-0.94301,7e-05,4.89399]
[1777439337770,39.43,77268.53,0.0,-0.94301,7e-05,4.89399]
[1777439342961,39.43,77271.15,0.0,-0.94284,7e-05,4.90548]
[1777439343027,39.43,77271.15,0.0,-0.94284,7e-05,4.90548]
[1777439343784,39.43,77271.69,0.0,-0.94281,7e-05,4.90784]
[1777439344019,39.43,77271.69,0.0,-0.94281,7e-05,4.90784]
[1777439344078,39.43,77271.88,0.0,-0.9428,7e-05,4.90856]
[1777439345903,39.42,77279.11,0.0,-0.94231,7e-05,4.94197]
[1777439347324,39.43,77279.15,0.0,-0.9423,7e-05,4.94249]
[1777439347522,39.43,77279.15,0.0,-0.9423,7e-05,4.94249]
[1777439350939,39.42,77283.15,0.0,-0.94203,7e-05,4.9609]
[1777439353959,39.42,77288.78,0.0,-0.94165,7e-05,4.98714]
[1777439355356,39.42,77290.86,0.0,-0.9415,7e-05,4.99719]
[1777439355523,39.42,77290.86,0.0,-0.9415,7e-05,4.99719]
[1777439356695,39.43,77291.8,0.0,-0.94143,7e-05,5.00187]
[1777439356775,39.43,77291.8,0.0,-0.94143,7e-05,5.00187]
[1777439356981,39.43,77292.39,0.0,-0.94139,7e-05,5.0049]
[1777439359299,39.42,77293.45,0.0,-0.94132,7e-05,5.00959]
[1777439359525,39.42,77290.87,0.0,-0.9415,7e-05,4.99712]
[1777439365037,39.42,77289.36,0.0,-0.94163,7e-05,4.98832]
[1777439367338,39.42,77289.51,0.0,-0.94163,7e-05,4.98848]
[1777439367527,39.42,77289.51,0.0,-0.94163,7e-05,4.98848]
[1777439369112,39.42,77289.91,0.0,-0.9416,7e-05,4.99009]
[1777439369274,39.42,77289.91,0.0,-0.9416,7e-05,4.99009]
[1777439369213,39.42,77290.27,0.0,-0.94158,7e-05,4.99151]
[1777439372086,39.41,77291.95,0.0,-0.94154,7e-05,4.9932]
[1777439373051,39.41,77291.95,0.0,-0.94154,7e-05,4.9932]
[1777439373272,39.41,77291.95,0.0,-0.94154,7e-05,4.9932]
[1777439378940,39.41,77289.0,0.0,-0.94176,7e-05,4.97772]
[1777439379022,39.41,77289.0,0.0,-0.94176,7e-05,4.97772]
[1777439380430,39.41,77287.17,0.0,-0.9419,7e-05,4.96865]
[1777439380522,39.41,77287.17,0.0,-0.9419,7e-05,4.96865]
[1777439381150,39.41,77287.46,0.0,-0.94188,7e-05,4.96978]
[1777439383322,39.4,77287.71,0.0,-0.94187,7e-05,4.97073]
[1777439383164,39.4,77282.84,0.0,-0.94221,7e-05,4.94766]
[1777439383523,39.4,77282.84,0.0,-0.94221,7e-05,4.94766]
[1777439386185,39.4,77278.28,0.0,-0.94253,7e-05,4.92581]
[1777439388547,39.4,77276.02,0.0,-0.94268,7e-05,4.91495]
[1777439388774,39.4,77276.02,0.0,-0.94268,7e-05,4.91495]
[1777439390840,39.4,77273.38,0.0,-0.94287,7e-05,4.90239]
[1777439391026,39.4,77273.38,0.0,-0.94287,7e-05,4.90239]
[1777439391221,39.4,77272.86,0.0,-0.94291,7e-05,4.89985]
[1777439392674,39.4,77270.54,0.0,-0.94306,7e-05,4.88894]
[1777439392770,39.4,77270.54,0.0,-0.94306,7e-05,4.88894]
[1777439395249,39.4,77266.02,0.0,-0.94337,7e-05,4.86771]
[1777439397267,39.4,77263.7,0.0,-0.94353,7e-05,4.8569]
[1777439397318,39.4,77263.11,0.0,-0.94357,7e-05,4.85413]
[1777439397520,39.4,77263.11,0.0,-0.94357,7e-05,4.85413]
[1777439398765,39.4,77261.22,0.0,-0.9437,7e-05,4.84534]
[1777439399026,39.4,77261.22,0.0,-0.9437,7e-05,4.84534]
[1777439404311,39.4,77260.51,0.0,-0.94375,7e-05,4.84194]
[1777439409347,39.4,77257.84,0.0,-0.94393,7e-05,4.82947]
[1777439413899,39.4,77258.46,0.0,-0.94389,7e-05,4.8323]
[1777439414021,39.4,77258.46,0.0,-0.94389,7e-05,4.8323]
[1777439415556,39.4,77258.48,0.0,-0.94389,7e-05,4.83236]
[1777439415770,39.4,77258.48,0.0,-0.94389,7e-05,4.83236]
[1777439415826,39.4,77257.97,0.0,-0.94392,7e-05,4.82997]
[1777439420069,39.4,77258.18,0.0,-0.94391,7e-05,4.83089]
[1777439420273,39.4,77258.18,0.0,-0.94391,7e-05,4.83089]
[1777439425461,39.4,77253.43,0.0,-0.94423,7e-05,4.80885]
[1777439426922,39.4,77253.43,0.0,-0.94423,7e-05,4.80885]
[1777439427020,39.4,77253.43,0.0,-0.94423,7e-05,4.80885]
[1777439427067,39.4,77246.47,0.0,-0.94469,7e-05,4.77692]
[1777439429005,39.4,77246.0,0.0,-0.94472,7e-05,4.77477]
[1777439429024,39.4,77246.0,0.0,-0.94472,7e-05,4.77477]
[1777439429043,39.4,77245.91,0.0,-0.94473,7e-05,4.77447]
[1777439433238,39.4,77245.22,0.0,-0.94483,7e-05,4.76613]
[1777439433271,39.4,77245.22,0.0,-0.94483,7e-05,4.76613]
[1777439438550,39.4,77245.45,0.0,-0.9448,7e-05,4.76768]
[1777439440319,39.4,77245.45,0.0,-0.9448,7e-05,4.76768]
[1777439440518,39.4,77245.0,0.0,-0.94483,7e-05,4.76569]
[1777439440563,39.4,77254.05,0.0,-0.94423,7e-05,4.80733]
[1777439441571,39.4,77257.41,0.0,-0.944,7e-05,4.82289]
[1777439442587,39.4,77257.41,0.0,-0.944,7e-05,4.82289]
[1777439442689,39.4,77254.8,0.0,-0.94418,7e-05,4.81087]
[1777439444065,39.4,77254.8,0.0,-0.94418,7e-05,4.81087]
[1777439444277,39.4,77254.8,0.0,-0.94418,7e-05,4.81087]
[1777439444292,39.4,77256.32,0.0,-0.94408,7e-05,4.81786]
[1777439449627,39.4,77257.52,0.0,-0.944,7e-05,4.82331]
[1777439454664,39.4,77258.18,0.0,-0.94396,7e-05,4.82624]
[1777439459698,39.4,77256.96,0.0,-0.94404,7e-05,4.82053]
[1777439464733,39.4,77259.75,0.0,-0.94385,7e-05,4.83328]
[1777439467754,39.4,77264.17,0.0,-0.94356,7e-05,4.85358]
[1777439469769,39.4,77266.94,0.0,-0.94337,7e-05,4.86627]
[1777439470776,39.4,77275.14,0.0,-0.94282,7e-05,4.90431]
[1777439471783,39.4,77275.25,0.0,-0.94281,7e-05,4.90467]
[1777439476818,39.39,77276.42,0.0,-0.94275,7e-05,4.90937]
[1777439480846,39.39,77267.39,0.0,-0.94337,7e-05,4.86676]
[1777439481853,39.39,77262.08,0.0,-0.94373,7e-05,4.84207]
[1777439486887,39.39,77261.69,0.0,-0.94376,7e-05,4.84006]
[1777439491925,39.39,77263.66,0.0,-0.94368,7e-05,4.84357]
[1777439496960,39.39,77263.15,0.0,-0.94372,7e-05,4.84099]
[1777439501995,39.39,77262.86,0.0,-0.94374,7e-05,4.83946]
[1777439508038,39.39,77262.52,0.0,-0.94377,7e-05,4.83766]
[1777439514080,39.39,77262.28,0.0,-0.94379,7e-05,4.83634]
[1777439519365,39.39,77263.08,0.0,-0.94374,7e-05,4.83994]
[1777439520122,39.39,77265.86,0.0,-0.94355,7e-05,4.85269]
[1777439525156,39.39,77269.29,0.0,-0.94332,7e-05,4.86827]
[1777439530192,39.39,77270.06,0.0,-0.94328,7e-05,4.87139]
[1777439535226,39.38,77263.76,0.0,-0.94371,7e-05,4.84173]
[1777439539255,39.38,77259.87,0.0,-0.94397,7e-05,4.82361]
[1777439544290,39.38,77254.82,0.0,-0.94431,7e-05,4.80027]
[1777439545297,39.38,77251.67,0.0,-0.94452,7e-05,4.7858]
[1777439545754,39.38,77251.67,0.0,-0.94452,7e-05,4.7858]
[1777439546304,39.38,77247.79,0.0,-0.94478,7e-05,4.76803]
[1777439547808,39.38,77246.18,0.0,-0.94489,7e-05,4.76073]
[1777439553352,39.39,77243.71,0.0,-0.9451,7e-05,4.74463]
[1777439556374,39.39,77238.66,0.0,-0.94542,7e-05,4.72194]
[1777439558387,39.39,77233.16,0.0,-0.94578,7e-05,4.69721]
[1777439559394,39.39,77230.11,0.0,-0.94598,7e-05,4.68355]
[1777439560870,39.39,77229.42,0.0,-0.94602,7e-05,4.68062]
[1777439561022,39.39,77229.42,0.0,-0.94602,7e-05,4.68062]
[1777439561409,39.39,77227.87,0.0,-0.94612,7e-05,4.6738]
[1777439565437,39.39,77232.49,0.0,-0.9458,7e-05,4.69567]
[1777439566443,39.39,77235.18,0.0,-0.94562,7e-05,4.70808]
[1777439571479,39.4,77233.96,0.0,-0.94569,7e-05,4.70336]
[1777439573493,39.4,77236.67,0.0,-0.94551,7e-05,4.71602]
[1777439575507,39.4,77239.79,0.0,-0.9453,7e-05,4.73051]
[1777439579535,39.4,77242.65,0.0,-0.94511,7e-05,4.74404]
[1777439584570,39.4,77244.01,0.0,-0.94501,7e-05,4.75072]
[1777439589605,39.4,77250.68,0.0,-0.94456,7e-05,4.78168]
[1777439593633,39.4,77248.07,0.0,-0.94473,7e-05,4.76983]
[1777439598668,39.4,77247.27,0.0,-0.94478,7e-05,4.76647]
[1777439604711,39.4,77248.12,0.0,-0.94472,7e-05,4.7707]
[1777439609746,39.4,77240.04,0.0,-0.94525,7e-05,4.73403]
[1777439611760,39.41,77242.17,0.0,-0.94516,7e-05,4.73864]
[1777439617801,39.41,77242.65,0.0,-0.94512,7e-05,4.74148]
[1777439622837,39.41,77242.46,0.0,-0.94513,7e-05,4.74112]
[1777439624850,39.41,77238.44,0.0,-0.94539,7e-05,4.72299]
[1777439630893,39.41,77237.73,0.0,-0.94542,7e-05,4.72066]
[1777439635928,39.41,77237.88,0.0,-0.9454,7e-05,4.722]
[1777439640963,39.42,77238.1,0.0,-0.94538,7e-05,4.72363]
[1777439645997,39.42,77237.36,0.0,-0.94542,7e-05,4.72087]
[1777439651033,39.42,77230.14,0.0,-0.94588,7e-05,4.68867]
[1777439653046,39.42,77225.72,0.0,-0.94616,6e-05,4.66902]
[1777439658086,39.43,77224.22,0.0,-0.94625,6e-05,4.6633]
[1777439662113,39.43,77218.25,0.0,-0.94662,6e-05,4.63726]
[1777439666142,39.43,77220.81,0.0,-0.94644,6e-05,4.64984]
[1777439671178,39.44,77221.73,0.0,-0.94642,6e-05,4.64993]
[1777439676213,39.44,77220.86,0.0,-0.94646,6e-05,4.64723]
[1777439681248,39.44,77220.2,0.0,-0.94648,6e-05,4.6455]
[1777439687290,39.45,77218.72,0.0,-0.94655,6e-05,4.6404]
[1777439692334,39.45,77218.38,0.0,-0.94656,6e-05,4.64015]
[1777439695354,39.46,77215.18,0.0,-0.94675,6e-05,4.62651]
[1777439700389,39.46,77213.14,0.0,-0.94686,6e-05,4.61877]
[1777439703411,39.46,77215.84,0.0,-0.94668,6e-05,4.63175]
[1777439708446,39.47,77215.72,0.0,-0.94667,6e-05,4.63252]
[1777439713481,39.47,77214.53,0.0,-0.94672,6e-05,4.62845]
[1777439718516,39.48,77213.06,0.0,-0.9468,6e-05,4.62317]
[1777439723551,39.48,77211.33,0.0,-0.94689,6e-05,4.61678]
[1777439728585,39.48,77213.16,0.0,-0.94675,6e-05,4.62635]
[1777439733621,39.49,77211.76,0.0,-0.94688,6e-05,4.61618]
[1777439737649,39.49,77214.3,0.0,-0.9467,6e-05,4.6287]
[1777439740670,39.49,77211.68,0.0,-0.94686,6e-05,4.6177]
[1777439743692,39.5,77204.97,0.0,-0.94727,6e-05,4.58848]
[1777439745931,39.5,77205.77,0.0,-0.94722,6e-05,4.59237]
[1777439746020,39.5,77205.77,0.0,-0.94722,6e-05,4.59237]
[1777439746122,39.5,77202.66,0.0,-0.94741,6e-05,4.57913]
[1777439746712,39.5,77198.89,0.0,-0.94765,6e-05,4.56232]
[1777439752006,39.5,77198.53,0.0,-0.94765,6e-05,4.56218]
[1777439752026,39.5,77198.53,0.0,-0.94765,6e-05,4.56218]
[1777439752107,39.51,77198.52,0.0,-0.94764,6e-05,4.56286]
[1777439754768,39.51,77201.34,0.0,-0.94745,6e-05,4.57615]
[1777439755780,39.51,77201.34,0.0,-0.94745,6e-05,4.57615]
[1777439755819,39.51,77201.34,0.0,-0.94745,6e-05,4.57615]
[1777439759780,39.51,77200.47,0.0,-0.94748,6e-05,4.57362]
[1777439761478,39.52,77201.19,0.0,-0.94743,6e-05,4.57718]
[1777439761523,39.52,77201.19,0.0,-0.94743,6e-05,4.57718]
[1777439761623,39.52,77199.17,0.0,-0.94755,6e-05,4.56887]
[1777439766852,39.52,77201.73,0.0,-0.94737,6e-05,4.58198]
[1777439767768,39.52,77201.73,0.0,-0.94737,6e-05,4.58198]
[1777439768027,39.52,77201.73,0.0,-0.94737,6e-05,4.58198]
[1777439771581,39.53,77199.33,0.0,-0.9475,6e-05,4.57229]
[1777439771776,39.53,77198.57,0.0,-0.94754,6e-05,4.5696]
[1777439771794,39.53,77198.57,0.0,-0.94754,6e-05,4.5696]
[1777439772018,39.53,77198.57,0.0,-0.94754,6e-05,4.5696]
[1777439772115,39.53,77199.16,0.0,-0.9475,6e-05,4.57257]
[1777439777930,39.54,77199.8,0.0,-0.94743,6e-05,4.57714]
[1777439782965,39.54,77199.88,0.0,-0.9474,6e-05,4.57914]
[1777439783777,39.54,77199.88,0.0,-0.9474,6e-05,4.57914]
[1777439789254,39.55,77199.65,0.0,-0.9474,6e-05,4.57972]
[1777439789276,39.55,77199.65,0.0,-0.9474,6e-05,4.57972]
[1777439789355,39.55,77199.48,0.0,-0.9474,6e-05,4.5796]
[1777439794072,39.55,77199.46,0.0,-0.94744,6e-05,4.57525]
[1777439794276,39.55,77199.46,0.0,-0.94744,6e-05,4.57525]
[1777439800084,39.56,77200.6,0.0,-0.94733,6e-05,4.58259]
[1777439802177,39.56,77200.7,0.0,-0.94732,6e-05,4.58335]
[1777439802275,39.56,77200.7,0.0,-0.94732,6e-05,4.58335]
[1777439802370,39.56,77205.07,0.0,-0.94704,6e-05,4.60349]
[1777439802772,39.56,77205.07,0.0,-0.94704,6e-05,4.60349]
[1777439803027,39.56,77205.07,0.0,-0.94704,6e-05,4.60349]
[1777439803105,39.56,77205.33,0.0,-0.94702,6e-05,4.60465]
[1777439808140,39.57,77202.0,0.0,-0.94721,6e-05,4.59145]
[1777439812772,39.57,77201.77,0.0,-0.94721,6e-05,4.59157]
[1777439813020,39.57,77201.77,0.0,-0.94721,6e-05,4.59157]
[1777439815190,39.57,77193.41,0.0,-0.94773,6e-05,4.55492]
[1777439816197,39.57,77186.09,0.0,-0.94818,6e-05,4.52311]
[1777439817204,39.58,77190.55,0.0,-0.94789,6e-05,4.54325]
[1777439817904,39.58,77190.55,0.0,-0.94789,6e-05,4.54325]
[1777439819218,39.58,77196.71,0.0,-0.94749,6e-05,4.57135]
[1777439821725,39.58,77198.66,0.0,-0.94737,6e-05,4.58035]
[1777439824255,39.58,77201.84,0.0,-0.94715,6e-05,4.59572]
[1777439825261,39.58,77204.44,0.0,-0.94698,6e-05,4.60761]
[1777439829291,39.59,77210.51,0.0,-0.94657,6e-05,4.63557]
[1777439830298,39.59,77214.16,0.0,-0.94634,6e-05,4.65222]
[1777439831304,39.59,77215.69,0.0,-0.94623,6e-05,4.6595]
[1777439833236,39.59,77214.92,0.0,-0.94628,6e-05,4.6562]
[1777439833279,39.59,77214.92,0.0,-0.94628,6e-05,4.6562]
[1777439834147,39.59,77215.12,0.0,-0.94626,6e-05,4.65728]
[1777439834280,39.59,77215.12,0.0,-0.94626,6e-05,4.65728]
[1777439834326,39.59,77215.37,0.0,-0.94624,6e-05,4.65857]
[1777439837378,39.59,77216.42,0.0,-0.94617,6e-05,4.66364]
[1777439837531,39.59,77216.42,0.0,-0.94617,6e-05,4.66364]
[1777439842384,39.59,77224.47,0.0,-0.94563,7e-05,4.70091]
[1777439843391,39.59,77229.61,0.0,-0.9453,7e-05,4.72431]
[1777439844286,39.59,77229.61,0.0,-0.9453,7e-05,4.72431]
[1777439844524,39.59,77229.61,0.0,-0.9453,7e-05,4.72431]
[1777439845339,39.59,77231.82,0.0,-0.94515,7e-05,4.73441]
[1777439845521,39.59,77231.82,0.0,-0.94515,7e-05,4.73441]
[1777439845593,39.59,77231.39,0.0,-0.94518,7e-05,4.7325]
[1777439847419,39.59,77236.81,0.0,-0.94482,7e-05,4.75725]
[1777439850278,39.6,77237.02,0.0,-0.94481,7e-05,4.75823]
[1777439850521,39.6,77237.02,0.0,-0.94481,7e-05,4.75823]
[1777439856481,39.6,77234.81,0.0,-0.945,7e-05,4.74304]
[1777439857365,39.6,77234.81,0.0,-0.945,7e-05,4.74304]
[1777439857523,39.6,77234.81,0.0,-0.945,7e-05,4.74304]
[1777439858520,39.6,77236.06,0.0,-0.94492,7e-05,4.74877]
[1777439858780,39.6,77236.06,0.0,-0.94492,7e-05,4.74877]
[1777439858566,39.6,77234.92,0.0,-0.945,7e-05,4.74361]
[1777439861752,39.6,77236.26,0.0,-0.94491,7e-05,4.74979]
[1777439861771,39.6,77236.26,0.0,-0.94491,7e-05,4.74979]
[1777439866293,39.6,77237.83,0.0,-0.9448,7e-05,4.75705]
[1777439866525,39.6,77237.83,0.0,-0.9448,7e-05,4.75705]
[1777439866552,39.6,77236.55,0.0,-0.94489,7e-05,4.75124]
[1777439868901,39.6,77235.83,0.0,-0.94493,7e-05,4.74801]
[1777439869023,39.6,77235.83,0.0,-0.94493,7e-05,4.74801]
[1777439873633,39.6,77234.77,0.0,-0.945,7e-05,4.74334]
[1777439873782,39.6,77234.77,0.0,-0.945,7e-05,4.74334]
[1777439874201,39.6,77235.78,0.0,-0.94493,7e-05,4.74798]
[1777439874274,39.6,77235.78,0.0,-0.94493,7e-05,4.74798]
[1777439874607,39.6,77235.04,0.0,-0.94498,7e-05,4.74464]
[1777439879642,39.6,77235.12,0.0,-0.94497,7e-05,4.74519]
[1777439881322,39.6,77234.82,0.0,-0.94499,7e-05,4.74386]
[1777439881523,39.6,77234.82,0.0,-0.94499,7e-05,4.74386]
[1777439881657,39.6,77232.19,0.0,-0.94516,7e-05,4.73194]
[1777439886424,39.6,77231.8,0.0,-0.94519,7e-05,4.73042]
[1777439886526,39.6,77231.8,0.0,-0.94519,7e-05,4.73042]
[1777439886692,39.6,77227.21,0.0,-0.94549,7e-05,4.70966]
[1777439887891,39.6,77228.07,0.0,-0.94543,7e-05,4.71366]
[1777439888022,39.6,77228.07,0.0,-0.94543,7e-05,4.71366]
[1777439888706,39.6,77225.72,0.0,-0.94558,7e-05,4.70311]
[1777439893182,39.6,77227.15,0.0,-0.94548,7e-05,4.71001]
[1777439893269,39.6,77227.15,0.0,-0.94548,7e-05,4.71001]
[1777439897955,39.6,77228.3,0.0,-0.9454,7e-05,4.71572]
[1777439898020,39.6,77228.3,0.0,-0.9454,7e-05,4.71572]
[1777439899014,39.6,77226.81,0.0,-0.9455,7e-05,4.70906]
[1777439899278,39.6,77226.81,0.0,-0.9455,7e-05,4.70906]
[1777439899783,39.6,77226.64,0.0,-0.9455,7e-05,4.70839]
[1777439904818,39.61,77224.94,0.0,-0.94561,7e-05,4.70122]
[1777439905489,39.61,77224.94,0.0,-0.94561,7e-05,4.70122]
[1777439905518,39.61,77224.94,0.0,-0.94561,7e-05,4.70122]
[1777439905825,39.61,77219.03,0.0,-0.94599,6e-05,4.67463]
[1777439910860,39.61,77217.85,0.0,-0.94606,6e-05,4.6701]
[1777439910941,39.61,77217.85,0.0,-0.94606,6e-05,4.6701]
[1777439911030,39.61,77217.85,0.0,-0.94606,6e-05,4.6701]
[1777439912010,39.61,77217.85,0.0,-0.94606,6e-05,4.6701]
[1777439912018,39.61,77217.85,0.0,-0.94606,6e-05,4.6701]
[1777439912112,39.61,77219.2,0.0,-0.94602,6e-05,4.67107]
[1777439912875,39.61,77222.35,0.0,-0.94582,7e-05,4.68544]
[1777439916104,39.61,77223.51,0.0,-0.94574,7e-05,4.69095]
[1777439916283,39.61,77223.51,0.0,-0.94574,7e-05,4.69095]
[1777439916380,39.61,77222.03,0.0,-0.94583,7e-05,4.68452]
[1777439917909,39.61,77218.92,0.0,-0.94603,6e-05,4.67063]
[1777439924958,39.61,77220.86,0.0,-0.94589,7e-05,4.68047]
[1777439929995,39.62,77220.45,0.0,-0.9459,7e-05,4.67932]
[1777439934023,39.62,77216.33,0.0,-0.94616,6e-05,4.66137]
[1777439939057,39.62,77218.27,0.0,-0.94602,6e-05,4.67097]
[1777439944092,39.62,77218.3,0.0,-0.94601,6e-05,4.67192]
[1777439950135,39.63,77216.63,0.0,-0.9461,6e-05,4.66538]
[1777439955170,39.63,77216.16,0.0,-0.94612,6e-05,4.66416]
[1777439959198,39.63,77213.31,0.0,-0.94629,6e-05,4.65208]
[1777439964233,39.64,77213.71,0.0,-0.94625,6e-05,4.65488]
[1777439965240,39.64,77217.88,0.0,-0.94598,6e-05,4.67385]
[1777439970275,39.64,77219.75,0.0,-0.94585,7e-05,4.6831]
[1777439971282,39.64,77221.33,0.0,-0.9458,7e-05,4.68525]
[1777439973296,39.64,77227.31,0.0,-0.9454,7e-05,4.71255]
[1777439978331,39.64,77230.24,0.0,-0.9452,7e-05,4.72629]
[1777439982359,39.64,77232.95,0.0,-0.94502,7e-05,4.73885]
[1777439988401,39.64,77232.52,0.0,-0.94504,7e-05,4.73724]
[1777439993438,39.65,77225.01,0.0,-0.94553,7e-05,4.7035]
[1777439999480,39.65,77226.23,0.0,-0.94544,7e-05,4.70968]
[1777440004515,39.65,77226.69,0.0,-0.9454,7e-05,4.71229]
[1777440009550,39.65,77238.15,0.0,-0.94464,7e-05,4.76482]
[1777440010557,39.65,77238.22,0.0,-0.94464,7e-05,4.76515]
[1777440012573,39.65,77241.33,0.0,-0.94443,7e-05,4.77934]
[1777440014585,39.65,77249.46,0.0,-0.94389,7e-05,4.81654]
[1777440015592,39.65,77253.31,0.0,-0.94364,7e-05,4.83414]
[1777440021647,39.65,77254.89,0.0,-0.94354,7e-05,4.84079]
[1777440026682,39.65,77253.72,0.0,-0.94362,7e-05,4.83493]
[1777440031717,39.65,77254.28,0.0,-0.94365,7e-05,4.83176]
[1777440035745,39.65,77249.32,0.0,-0.94399,7e-05,4.80868]
[1777440036752,39.64,77243.81,0.0,-0.94435,7e-05,4.78341]
[1777440040780,39.65,77241.06,0.0,-0.94454,7e-05,4.77089]
[1777440045816,39.65,77240.17,0.0,-0.94459,7e-05,4.76696]
[1777440050851,39.65,77240.02,0.0,-0.9446,7e-05,4.76643]
[1777440051857,39.65,77236.19,0.0,-0.94485,7e-05,4.74901]
[1777440056893,39.65,77233.5,0.0,-0.94502,7e-05,4.73715]
[1777440061927,39.65,77234.41,0.0,-0.94496,7e-05,4.7417]
[1777440066962,39.65,77233.67,0.0,-0.945,7e-05,4.73878]
[1777440070991,39.65,77227.92,0.0,-0.94537,7e-05,4.71309]
[1777440076026,39.65,77228.63,0.0,-0.94532,7e-05,4.717]
[1777440081061,39.66,77227.57,0.0,-0.94538,7e-05,4.71281]
[1777440086096,39.66,77227.59,0.0,-0.94537,7e-05,4.71351]
[1777440091131,39.66,77228.9,0.0,-0.94533,7e-05,4.71472]
[1777440096168,39.66,77229.65,0.0,-0.94527,7e-05,4.71868]
[1777440101203,39.66,77226.44,0.0,-0.94547,7e-05,4.7047]
[1777440106238,39.67,77225.89,0.0,-0.9455,7e-05,4.70293]
[1777440111273,39.67,77225.2,0.0,-0.94553,7e-05,4.70053]
[1777440116308,39.67,77225.12,0.0,-0.94553,7e-05,4.70089]
[1777440121347,39.67,77227.27,0.0,-0.94538,7e-05,4.71132]
[1777440127388,39.67,77228.72,0.0,-0.94527,7e-05,4.71859]
[1777440132424,39.68,77228.13,0.0,-0.9453,7e-05,4.71649]
[1777440137459,39.68,77229.14,0.0,-0.94523,7e-05,4.72163]
[1777440142494,39.68,77228.93,0.0,-0.94523,7e-05,4.72128]
[1777440147529,39.68,77228.72,0.0,-0.94524,7e-05,4.72082]
[1777440152564,39.68,77227.91,0.0,-0.94534,7e-05,4.71236]
[1777440154578,39.68,77230.41,0.0,-0.94517,7e-05,4.7239]
[1777440159613,39.69,77229.61,0.0,-0.94522,7e-05,4.72076]
[1777440160620,39.69,77235.03,0.0,-0.94486,7e-05,4.74546]
[1777440165654,39.69,77234.9,0.0,-0.94486,7e-05,4.74513]
[1777440170690,39.69,77234.77,0.0,-0.94487,7e-05,4.7448]
[1777440175725,39.69,77235.27,0.0,-0.94483,7e-05,4.74733]
[1777440180760,39.69,77235.9,0.0,-0.94479,7e-05,4.75042]
[1777440185796,39.69,77236.37,0.0,-0.94475,7e-05,4.75271]
[1777440190831,39.69,77241.97,0.0,-0.94438,7e-05,4.77835]
[1777440195866,39.69,77243.78,0.0,-0.94426,7e-05,4.78652]
[1777440201908,39.69,77243.2,0.0,-0.9443,7e-05,4.78372]
[1777440206973,39.69,77243.21,0.0,-0.9443,7e-05,4.78367]
[1777440212009,39.69,77243.0,0.0,-0.94438,7e-05,4.77729]
[1777440214023,39.69,77240.12,0.0,-0.94457,7e-05,4.76414]
[1777440219058,39.69,77239.14,0.0,-0.94463,7e-05,4.75978]
[1777440226107,39.69,77239.53,0.0,-0.9446,7e-05,4.76171]
[1777440231142,39.69,77239.61,0.0,-0.9446,7e-05,4.76219]
[1777440236177,39.69,77240.46,0.0,-0.94454,7e-05,4.76618]
[1777440241212,39.69,77240.23,0.0,-0.94455,7e-05,4.76522]
[1777440242219,39.69,77242.69,0.0,-0.94439,7e-05,4.77646]
[1777440247253,39.69,77244.06,0.0,-0.9443,7e-05,4.78267]
[1777440252289,39.69,77243.79,0.0,-0.94432,7e-05,4.78138]
[1777440257324,39.69,77244.68,0.0,-0.94426,7e-05,4.7854]
[1777440262358,39.69,77244.11,0.0,-0.9443,7e-05,4.78274]
[1777440267394,39.69,77244.29,0.0,-0.94429,7e-05,4.78352]
[1777440273436,39.69,77245.23,0.0,-0.94428,7e-05,4.78243]
[1777440278477,39.69,77245.25,0.0,-0.94428,7e-05,4.7825]
[1777440283512,39.69,77245.19,0.0,-0.94428,7e-05,4.78219]
[1777440288547,39.69,77245.64,0.0,-0.94425,7e-05,4.78422]
[1777440293582,39.69,77244.69,0.0,-0.94432,7e-05,4.77984]
[1777440298616,39.69,77244.14,0.0,-0.94435,7e-05,4.77734]
[1777440304659,39.69,77243.92,0.0,-0.94437,7e-05,4.77637]
[1777440309694,39.69,77244.52,0.0,-0.94433,7e-05,4.77913]
[1777440311707,39.69,77248.16,0.0,-0.94409,7e-05,4.79577]
[1777440316743,39.69,77248.43,0.0,-0.94407,7e-05,4.79688]
[1777440321780,39.69,77248.98,0.0,-0.94404,7e-05,4.79924]
[1777440322787,39.69,77254.95,0.0,-0.94364,7e-05,4.82659]
[1777440324802,39.69,77244.77,0.0,-0.94432,7e-05,4.77981]
[1777440325808,39.69,77240.11,0.0,-0.94463,7e-05,4.75855]
[1777440329836,39.69,77235.86,0.0,-0.94491,7e-05,4.73936]
[1777440333865,39.69,77229.19,0.0,-0.9454,7e-05,4.7041]
[1777440335878,39.69,77225.16,0.0,-0.94566,7e-05,4.68614]
[1777440339907,39.69,77222.52,0.0,-0.94582,7e-05,4.67482]
[1777440340914,39.69,77216.94,0.0,-0.94618,6e-05,4.64987]
[1777440343935,39.69,77211.84,0.0,-0.9465,6e-05,4.6276]
[1777440349227,39.7,77211.37,0.0,-0.94652,6e-05,4.6264]
[1777440349268,39.7,77211.37,0.0,-0.94652,6e-05,4.6264]
[1777440355012,39.7,77211.0,0.0,-0.94652,6e-05,4.62626]
[1777440358029,39.7,77209.65,0.0,-0.9466,6e-05,4.62065]
[1777440358282,39.7,77209.65,0.0,-0.9466,6e-05,4.62065]
[1777440358032,39.7,77209.78,0.0,-0.94659,6e-05,4.62145]
[1777440363100,39.71,77210.29,0.0,-0.94654,6e-05,4.62457]
[1777440365773,39.71,77210.3,0.0,-0.94654,6e-05,4.62522]
[1777440371126,39.71,77209.46,0.0,-0.94657,6e-05,4.62262]
[1777440376161,39.72,77209.6,0.0,-0.94655,6e-05,4.62421]
[1777440377039,39.72,77209.6,0.0,-0.94655,6e-05,4.62421]
[1777440377134,39.72,77209.6,0.0,-0.94655,6e-05,4.62421]
[1777440377278,39.72,77209.6,0.0,-0.94655,6e-05,4.62421]
[1777440377340,39.72,77209.52,0.0,-0.94655,6e-05,4.62404]
[1777440383210,39.72,77210.88,0.0,-0.94645,6e-05,4.63121]
[1777440388245,39.72,77210.65,0.0,-0.94645,6e-05,4.63101]
[1777440393280,39.73,77210.25,0.0,-0.94652,6e-05,4.62479]
[1777440395877,39.73,77210.74,0.0,-0.94648,6e-05,4.62732]
[1777440396020,39.73,77210.74,0.0,-0.94648,6e-05,4.62732]
[1777440396091,39.73,77210.74,0.0,-0.94648,6e-05,4.62732]
[1777440396282,39.73,77210.74,0.0,-0.94648,6e-05,4.62732]
[1777440396120,39.73,77210.74,0.0,-0.94648,6e-05,4.62748]
[1777440401336,39.73,77209.25,0.0,-0.94656,6e-05,4.62166]
[1777440406370,39.73,77208.93,0.0,-0.94657,6e-05,4.6211]
[1777440409113,39.73,77208.93,0.0,-0.94657,6e-05,4.6211]
[1777440409286,39.73,77208.93,0.0,-0.94657,6e-05,4.6211]
[1777440409330,39.74,77202.49,0.0,-0.94698,6e-05,4.59293]
[1777440411405,39.74,77199.23,0.0,-0.94718,6e-05,4.57889]
[1777440416543,39.74,77199.35,0.0,-0.94716,6e-05,4.58042]
[1777440416613,39.74,77199.35,0.0,-0.94716,6e-05,4.58042]
[1777440416775,39.74,77199.35,0.0,-0.94716,6e-05,4.58042]
[1777440416864,39.74,77198.12,0.0,-0.94723,6e-05,4.57547]
[1777440422483,39.75,77196.21,0.0,-0.94733,6e-05,4.56835]
[1777440424556,39.75,77196.64,0.0,-0.9473,6e-05,4.57053]
[1777440424771,39.75,77196.64,0.0,-0.9473,6e-05,4.57053]
[1777440424868,39.75,77199.85,0.0,-0.94709,6e-05,4.58533]
[1777440425601,39.75,77199.85,0.0,-0.94709,6e-05,4.58533]
[1777440425783,39.75,77199.85,0.0,-0.94709,6e-05,4.58533]
[1777440425803,39.75,77203.45,0.0,-0.94685,6e-05,4.60159]
[1777440431344,39.75,77202.67,0.0,-0.94689,6e-05,4.59879]
[1777440431524,39.75,77202.73,0.0,-0.94689,6e-05,4.5993]
[1777440436580,39.76,77201.86,0.0,-0.94692,6e-05,4.59685]
[1777440440087,39.76,77201.71,0.0,-0.94692,6e-05,4.59667]
[1777440440275,39.76,77201.71,0.0,-0.94692,6e-05,4.59667]
[1777440440302,39.76,77201.71,0.0,-0.94692,6e-05,4.59667]
[1777440440310,39.76,77201.9,0.0,-0.9469,6e-05,4.598]
[1777440440522,39.76,77201.9,0.0,-0.9469,6e-05,4.598]
[1777440445001,39.76,77204.75,0.0,-0.9467,6e-05,4.61187]
[1777440450679,39.77,77204.49,0.0,-0.9467,6e-05,4.61182]
[1777440453035,39.77,77204.22,0.0,-0.94677,6e-05,4.60558]
[1777440453276,39.77,77204.22,0.0,-0.94677,6e-05,4.60558]
[1777440457453,39.77,77204.25,0.0,-0.94676,6e-05,4.60665]
[1777440457523,39.77,77204.25,0.0,-0.94676,6e-05,4.60665]
[1777440457727,39.77,77205.19,0.0,-0.94669,6e-05,4.61131]
[1777440463372,39.78,77204.98,0.0,-0.94669,6e-05,4.6113]
[1777440462763,39.78,77214.96,0.0,-0.94604,6e-05,4.6562]
[1777440463525,39.78,77214.96,0.0,-0.94604,6e-05,4.6562]
[1777440463770,39.78,77221.19,0.0,-0.94563,7e-05,4.68461]
[1777440468805,39.78,77220.83,0.0,-0.94565,7e-05,4.68358]
[1777440469849,39.78,77220.83,0.0,-0.94565,7e-05,4.68358]
[1777440469978,39.78,77220.83,0.0,-0.94565,7e-05,4.68358]
[1777440470027,39.78,77220.83,0.0,-0.94565,7e-05,4.68358]
[1777440470035,39.78,77220.98,0.0,-0.94564,7e-05,4.68437]
[1777440474700,39.78,77221.23,0.0,-0.94561,7e-05,4.68595]
[1777440474773,39.78,77221.23,0.0,-0.94561,7e-05,4.68595]
[1777440474847,39.78,77221.23,0.0,-0.94561,7e-05,4.68606]
[1777440476260,39.78,77221.23,0.0,-0.94561,7e-05,4.68606]
[1777440476277,39.78,77221.23,0.0,-0.94561,7e-05,4.68606]
[1777440481896,39.78,77223.71,0.0,-0.94544,7e-05,4.698]
[1777440482662,39.78,77223.71,0.0,-0.94544,7e-05,4.698]
[1777440482773,39.78,77223.71,0.0,-0.94544,7e-05,4.698]
[1777440483003,39.78,77223.71,0.0,-0.94544,7e-05,4.698]
[1777440483025,39.78,77223.71,0.0,-0.94544,7e-05,4.698]
[1777440483056,39.79,77223.48,0.0,-0.94545,7e-05,4.69705]
[1777440488948,39.79,77224.67,0.0,-0.94537,7e-05,4.70293]
[1777440492106,39.79,77224.55,0.0,-0.94537,7e-05,4.70256]
[1777440492273,39.79,77224.55,0.0,-0.94537,7e-05,4.70256]
[1777440495996,39.79,77230.92,0.0,-0.94495,7e-05,4.7318]
[1777440496735,39.79,77230.92,0.0,-0.94495,7e-05,4.7318]
[1777440496768,39.79,77230.92,0.0,-0.94495,7e-05,4.7318]
[1777440497303,39.79,77230.92,0.0,-0.94495,7e-05,4.7318]
[1777440497370,39.79,77236.26,0.0,-0.9446,7e-05,4.75608]
[1777440497521,39.79,77236.26,0.0,-0.9446,7e-05,4.75608]
[1777440501818,39.79,77235.8,0.0,-0.94463,7e-05,4.75402]
[1777440502021,39.79,77235.8,0.0,-0.94463,7e-05,4.75402]
[1777440507074,39.79,77234.7,0.0,-0.9447,7e-05,4.74913]
[1777440513213,39.79,77234.36,0.0,-0.94477,7e-05,4.74236]
[1777440513268,39.79,77234.36,0.0,-0.94477,7e-05,4.74236]
[1777440513550,39.79,77234.43,0.0,-0.94477,7e-05,4.74275]
[1777440513782,39.79,77234.43,0.0,-0.94477,7e-05,4.74275]
[1777440514123,39.79,77234.39,0.0,-0.94477,7e-05,4.74261]
[1777440519158,39.79,77234.58,0.0,-0.94475,7e-05,4.74369]
[1777440523658,39.79,77234.43,0.0,-0.94476,7e-05,4.74315]
[1777440523774,39.79,77234.43,0.0,-0.94476,7e-05,4.74315]
[1777440527456,39.79,77233.54,0.0,-0.94482,7e-05,4.73933]
[1777440527521,39.79,77233.97,0.0,-0.94479,7e-05,4.74134]
[1777440528221,39.79,77234.5,0.0,-0.94475,7e-05,4.7438]
[1777440533255,39.79,77234.72,0.0,-0.94473,7e-05,4.74504]
[1777440538291,39.79,77235.16,0.0,-0.9447,7e-05,4.74726]
[1777440544334,39.79,77235.06,0.0,-0.94471,7e-05,4.74705]
[1777440549368,39.8,77234.31,0.0,-0.94475,7e-05,4.74383]
[1777440555410,39.8,77233.51,0.0,-0.9448,7e-05,4.74049]
[1777440561452,39.8,77233.52,0.0,-0.9448,7e-05,4.74085]
[1777440563466,39.8,77236.98,0.0,-0.94457,7e-05,4.75666]
[1777440568501,39.8,77237.24,0.0,-0.94455,7e-05,4.75796]
[1777440571522,39.8,77238.71,0.0,-0.9445,7e-05,4.75937]
[1777440576558,39.8,77238.62,0.0,-0.94451,7e-05,4.75906]
[1777440582599,39.8,77235.53,0.0,-0.94471,7e-05,4.74514]
[1777440583606,39.8,77233.19,0.0,-0.94487,7e-05,4.73456]
[1777440588642,39.8,77232.02,0.0,-0.94494,7e-05,4.72959]
[1777440593676,39.8,77232.02,0.0,-0.94493,7e-05,4.72996]
[1777440594684,39.8,77237.62,0.0,-0.94456,7e-05,4.75545]
[1777440595691,39.8,77257.39,0.0,-0.94324,7e-05,4.84586]
[1777440596698,39.8,77258.2,0.0,-0.94318,7e-05,4.85002]
[1777440601733,39.81,77258.63,0.0,-0.94312,7e-05,4.85408]
[1777440604754,39.81,77245.7,0.0,-0.94397,7e-05,4.79606]
[1777440605761,39.81,77238.48,0.0,-0.94445,7e-05,4.76312]
[1777440607775,39.81,77245.4,0.0,-0.94399,7e-05,4.79469]
[1777440608781,39.81,77249.46,0.0,-0.94372,7e-05,4.81322]
[1777440611803,39.81,77252.07,0.0,-0.94354,7e-05,4.82502]
[1777440616840,39.81,77252.53,0.0,-0.94352,7e-05,4.82674]
[1777440620868,39.81,77245.71,0.0,-0.94398,7e-05,4.79521]
[1777440623889,39.81,77244.66,0.0,-0.94405,7e-05,4.7903]
[1777440628925,39.81,77244.79,0.0,-0.94405,7e-05,4.79078]
[1777440631946,39.81,77248.07,0.0,-0.94388,7e-05,4.80033]
[1777440636981,39.81,77248.21,0.0,-0.94388,7e-05,4.80072]
[1777440643024,39.81,77247.33,0.0,-0.94394,7e-05,4.79643]
[1777440648059,39.81,77248.35,0.0,-0.94388,7e-05,4.80085]
[1777440653095,39.81,77247.95,0.0,-0.94391,7e-05,4.79875]
[1777440658131,39.81,77247.37,0.0,-0.94395,7e-05,4.79586]
[1777440663166,39.81,77247.44,0.0,-0.94395,7e-05,4.79594]
[1777440668201,39.8,77247.13,0.0,-0.94397,7e-05,4.7943]
[1777440673235,39.8,77246.96,0.0,-0.94399,7e-05,4.79333]
[1777440676257,39.8,77249.37,0.0,-0.94383,7e-05,4.80422]
[1777440678270,39.8,77252.34,0.0,-0.94363,7e-05,4.81771]
[1777440679278,39.8,77255.08,0.0,-0.94345,7e-05,4.8302]
[1777440684313,39.8,77254.75,0.0,-0.94348,7e-05,4.82819]
[1777440689348,39.8,77255.63,0.0,-0.94343,7e-05,4.83175]
[1777440694382,39.8,77254.56,0.0,-0.94356,7e-05,4.821]
[1777440700425,39.8,77254.15,0.0,-0.9436,7e-05,4.81864]
[1777440705460,39.8,77254.56,0.0,-0.94357,7e-05,4.82016]
[1777440710495,39.79,77254.51,0.0,-0.94358,7e-05,4.81956]
[1777440715530,39.79,77254.34,0.0,-0.9436,7e-05,4.81845]
[1777440720565,39.79,77254.59,0.0,-0.94359,7e-05,4.81927]
[1777440726606,39.79,77254.36,0.0,-0.94361,7e-05,4.81784]
[1777440732649,39.79,77254.99,0.0,-0.94357,7e-05,4.82037]
[1777440737684,39.79,77255.06,0.0,-0.94357,7e-05,4.82039]
[1777440742719,39.79,77255.35,0.0,-0.94356,7e-05,4.82141]
[1777440746746,39.79,77252.57,0.0,-0.94375,7e-05,4.80845]
[1777440748761,39.79,77248.83,0.0,-0.944,7e-05,4.79126]
[1777440753795,39.79,77247.01,0.0,-0.94418,7e-05,4.77759]
[1777440757823,39.79,77249.48,0.0,-0.94401,7e-05,4.78892]
[1777440762859,39.79,77248.91,0.0,-0.94405,7e-05,4.78629]
[1777440769908,39.79,77248.12,0.0,-0.9441,7e-05,4.78265]
[1777440771727,39.79,77248.12,0.0,-0.9441,7e-05,4.78265]
[1777440771921,39.79,77275.92,0.0,-0.94222,7e-05,4.91056]
[1777440772929,39.79,77283.83,0.0,-0.94168,7e-05,4.94765]
[1777440773935,39.79,77283.03,0.0,-0.94173,7e-05,4.9442]
[1777440775437,39.79,77283.03,0.0,-0.94173,7e-05,4.9442]
[1777440780048,39.79,77284.94,0.0,-0.94157,7e-05,4.95442]
[1777440781527,39.79,77283.7,0.0,-0.94165,7e-05,4.94915]
[1777440785540,39.8,77286.67,0.0,-0.94144,7e-05,4.96374]
[1777440786545,39.8,77287.33,0.0,-0.94138,7e-05,4.96728]
[1777440786647,39.8,77286.97,0.0,-0.94141,7e-05,4.96583]
[1777440786770,39.8,77286.97,0.0,-0.94141,7e-05,4.96583]
[1777440792069,39.8,77286.3,0.0,-0.94143,7e-05,4.96383]
[1777440794580,39.8,77286.21,0.0,-0.94144,7e-05,4.96363]
[1777440794585,39.8,77286.21,0.0,-0.94144,7e-05,4.96363]
[1777440794681,39.8,77287.49,0.0,-0.94134,7e-05,4.97005]
[1777440794774,39.8,77287.49,0.0,-0.94134,7e-05,4.97005]
[1777440798043,39.81,77285.83,0.0,-0.94145,7e-05,4.96273]
[1777440798046,39.81,77285.83,0.0,-0.94145,7e-05,4.96273]
[1777440798274,39.81,77285.83,0.0,-0.94145,7e-05,4.96273]
[1777440798285,39.81,77283.41,0.0,-0.94161,7e-05,4.95189]
[1777440803300,39.81,77284.53,0.0,-0.94152,7e-05,4.95808]
[1777440803343,39.81,77284.53,0.0,-0.94152,7e-05,4.95808]
[1777440803524,39.81,77284.53,0.0,-0.94152,7e-05,4.95808]
[1777440803626,39.81,77285.89,0.0,-0.94142,7e-05,4.96465]
[1777440807737,39.81,77285.54,0.0,-0.94144,7e-05,4.96368]
[1777440807777,39.81,77285.54,0.0,-0.94144,7e-05,4.96368]
[1777440808181,39.82,77286.68,0.0,-0.94135,7e-05,4.96944]
[1777440812209,39.82,77287.84,0.0,-0.94132,7e-05,4.97026]
[1777440812841,39.82,77287.84,0.0,-0.94132,7e-05,4.97026]
[1777440813027,39.82,77287.84,0.0,-0.94132,7e-05,4.97026]
[1777440813215,39.82,77287.55,0.0,-0.94133,7e-05,4.96912]
[1777440818250,39.82,77287.78,0.0,-0.9413,7e-05,4.97126]
[1777440821255,39.82,77287.55,0.0,-0.94131,7e-05,4.97061]
[1777440821272,39.82,77287.55,0.0,-0.94131,7e-05,4.97061]
[1777440821309,39.82,77287.99,0.0,-0.94128,7e-05,4.97288]
[1777440827314,39.83,77286.21,0.0,-0.94138,7e-05,4.96585]
[1777440832349,39.83,77287.13,0.0,-0.9413,7e-05,4.97122]
[1777440836643,39.83,77285.98,0.0,-0.94137,7e-05,4.9665]
[1777440836693,39.83,77285.98,0.0,-0.94137,7e-05,4.9665]
[1777440836776,39.83,77285.98,0.0,-0.94137,7e-05,4.9665]
[1777440836744,39.83,77285.12,0.0,-0.94143,7e-05,4.9627]
[1777440838391,39.84,77282.01,0.0,-0.94163,7e-05,4.94868]
[1777440840405,39.84,77279.32,0.0,-0.94181,7e-05,4.93667]
[1777440841412,39.84,77268.68,0.0,-0.94254,7e-05,4.8871]
[1777440842350,39.84,77268.68,0.0,-0.94254,7e-05,4.8871]
[1777440842423,39.84,77268.68,0.0,-0.94254,7e-05,4.8871]
[1777440842523,39.84,77268.68,0.0,-0.94254,7e-05,4.8871]
[1777440842622,39.84,77263.81,0.0,-0.94288,7e-05,4.86444]
[1777440844438,39.84,77260.06,0.0,-0.94314,7e-05,4.84688]
[1777440845445,39.83,77256.4,0.0,-0.94339,7e-05,4.82994]
[1777440846423,39.83,77256.4,0.0,-0.94339,7e-05,4.82994]
[1777440846527,39.83,77256.4,0.0,-0.94339,7e-05,4.82994]
[1777440846627,39.83,77255.65,0.0,-0.94344,7e-05,4.8264]
[1777440850479,39.83,77253.19,0.0,-0.94361,7e-05,4.8148]
[1777440852494,39.83,77236.75,0.0,-0.9447,7e-05,4.73973]
[1777440853501,39.83,77232.9,0.0,-0.94496,7e-05,4.72233]
[1777440855701,39.83,77230.96,0.0,-0.94508,7e-05,4.71362]
[1777440855817,39.83,77230.96,0.0,-0.94508,7e-05,4.71362]
[1777440855746,39.83,77230.85,0.0,-0.94509,7e-05,4.71321]
[1777440856104,39.83,77230.85,0.0,-0.94509,7e-05,4.71321]
[1777440856832,39.83,77230.65,0.0,-0.9451,7e-05,4.71238]
[1777440861228,39.83,77230.65,0.0,-0.9451,7e-05,4.71269]
[1777440861273,39.83,77230.65,0.0,-0.9451,7e-05,4.71269]
[1777440866592,39.84,77230.8,0.0,-0.94508,7e-05,4.71379]
[1777440871006,39.84,77229.29,0.0,-0.94518,7e-05,4.70725]
[1777440871021,39.84,77229.29,0.0,-0.94518,7e-05,4.70725]
[1777440871181,39.84,77229.29,0.0,-0.94518,7e-05,4.70725]
[1777440871273,39.84,77229.29,0.0,-0.94518,7e-05,4.70725]
[1777440871626,39.84,77228.92,0.0,-0.94526,7e-05,4.70034]
[1777440875655,39.84,77226.7,0.0,-0.9454,7e-05,4.69073]
[1777440880690,39.84,77226.61,0.0,-0.94539,7e-05,4.69088]
[1777440881101,39.84,77226.61,0.0,-0.94539,7e-05,4.69088]
[1777440881162,39.84,77226.61,0.0,-0.94539,7e-05,4.69088]
[1777440881275,39.84,77226.61,0.0,-0.94539,7e-05,4.69088]
[1777440881697,39.84,77226.53,0.0,-0.9454,7e-05,4.69063]
[1777440886734,39.84,77226.61,0.0,-0.94538,7e-05,4.69155]
[1777440891767,39.84,77226.61,0.0,-0.94538,7e-05,4.69209]
[1777440899086,39.85,77226.61,0.0,-0.94537,7e-05,4.69231]
[1777440900832,39.85,77223.16,0.0,-0.94559,7e-05,4.67751]
[1777440901483,39.85,77223.16,0.0,-0.94559,7e-05,4.67751]
[1777440901523,39.85,77223.16,0.0,-0.94559,7e-05,4.67751]
[1777440901734,39.85,77223.16,0.0,-0.94559,7e-05,4.67751]
[1777440901776,39.85,77223.16,0.0,-0.94559,7e-05,4.67751]
[1777440901839,39.85,77220.55,0.0,-0.94576,7e-05,4.66591]
[1777440903854,39.85,77226.43,0.0,-0.94537,7e-05,4.69266]
[1777440904533,39.85,77226.43,0.0,-0.94537,7e-05,4.69266]
[1777440904769,39.85,77226.43,0.0,-0.94537,7e-05,4.69266]
[1777440904875,39.85,77226.43,0.0,-0.94537,7e-05,4.69266]
[1777440904861,39.85,77234.17,0.0,-0.94486,7e-05,4.72774]
[1777440905022,39.85,77234.17,0.0,-0.94486,7e-05,4.72774]
[1777440908062,39.85,77235.05,0.0,-0.9448,7e-05,4.73181]
[1777440908275,39.85,77235.05,0.0,-0.9448,7e-05,4.73181]
[1777440908306,39.85,77237.61,0.0,-0.94463,7e-05,4.74348]
[1777440909290,39.85,77237.61,0.0,-0.94463,7e-05,4.74348]
[1777440909527,39.85,77237.61,0.0,-0.94463,7e-05,4.74348]
[1777440909626,39.85,77229.86,0.0,-0.94514,7e-05,4.70848]
[1777440909897,39.85,77225.32,0.0,-0.94544,7e-05,4.688]
[1777440914931,39.85,77226.09,0.0,-0.94538,7e-05,4.692]
[1777440919984,39.85,77226.05,0.0,-0.94537,7e-05,4.69224]
[1777440920022,39.85,77226.05,0.0,-0.94537,7e-05,4.69224]
[1777440920300,39.85,77226.05,0.0,-0.94537,7e-05,4.69224]
[1777440920524,39.85,77226.05,0.0,-0.94537,7e-05,4.69224]
[1777440920610,39.85,77225.77,0.0,-0.94539,7e-05,4.69118]
[1777440926009,39.86,77226.57,0.0,-0.94533,7e-05,4.6953]
[1777440930733,39.86,77226.38,0.0,-0.94534,7e-05,4.69474]
[1777440930773,39.86,77226.38,0.0,-0.94534,7e-05,4.69474]
[1777440930874,39.86,77226.4,0.0,-0.94533,7e-05,4.69502]
[1777440931021,39.86,77226.4,0.0,-0.94533,7e-05,4.69502]
[1777440931277,39.86,77226.4,0.0,-0.94533,7e-05,4.69502]
[1777440936726,39.86,77225.85,0.0,-0.94542,7e-05,4.68764]
[1777440937653,39.86,77226.12,0.0,-0.9454,7e-05,4.68907]
[1777440937770,39.86,77226.12,0.0,-0.9454,7e-05,4.68907]
[1777440937871,39.86,77228.74,0.0,-0.94523,7e-05,4.70097]
[1777440943130,39.86,77230.68,0.0,-0.94509,7e-05,4.71012]
[1777440944601,39.86,77230.68,0.0,-0.94509,7e-05,4.71012]
[1777440944770,39.86,77230.68,0.0,-0.94509,7e-05,4.71012]
[1777440948165,39.86,77226.61,0.0,-0.94535,7e-05,4.69211]
[1777440955214,39.86,77225.2,0.0,-0.94544,7e-05,4.68648]
[1777440960250,39.87,77224.88,0.0,-0.94545,7e-05,4.68558]
[1777440965285,39.87,77224.99,0.0,-0.94543,7e-05,4.6866]
[1777440970320,39.87,77225.42,0.0,-0.9454,7e-05,4.68918]
[1777440977369,39.87,77225.27,0.0,-0.9454,7e-05,4.68922]
[1777440982403,39.87,77225.37,0.0,-0.94538,7e-05,4.69017]
[1777440987438,39.88,77226.06,0.0,-0.94533,7e-05,4.69375]
[1777440988446,39.88,77223.42,0.0,-0.9455,7e-05,4.68195]
[1777440994488,39.88,77224.62,0.0,-0.94547,7e-05,4.68269]
[1777440996503,39.88,77226.58,0.0,-0.94534,7e-05,4.69172]
[1777441001538,39.88,77226.88,0.0,-0.94531,7e-05,4.69353]
[1777441005566,39.88,77230.91,0.0,-0.94504,7e-05,4.71205]
[1777441006573,39.88,77232.92,0.0,-0.94491,7e-05,4.72119]
[1777441010601,39.88,77230.72,0.0,-0.94505,7e-05,4.71142]
[1777441013621,39.88,77228.49,0.0,-0.94519,7e-05,4.70155]
[1777441018657,39.88,77226.99,0.0,-0.94529,7e-05,4.69518]
[1777441022685,39.88,77231.76,0.0,-0.94497,7e-05,4.71704]
[1777441027720,39.89,77231.7,0.0,-0.94497,7e-05,4.71702]
[1777441032755,39.89,77231.73,0.0,-0.94496,7e-05,4.71741]
[1777441034768,39.89,77226.21,0.0,-0.94532,7e-05,4.69261]
[1777441039804,39.89,77221.84,0.0,-0.9456,7e-05,4.67342]
[1777441042825,39.89,77216.11,0.0,-0.94597,6e-05,4.64809]
[1777441045846,39.89,77218.07,0.0,-0.94584,7e-05,4.65734]
[1777441050880,39.89,77218.44,0.0,-0.9458,7e-05,4.65976]
[1777441059944,39.9,77218.13,0.0,-0.94586,7e-05,4.65443]
[1777441062965,39.9,77211.78,0.0,-0.94626,6e-05,4.6265]
[1777441063972,39.9,77208.8,0.0,-0.94645,6e-05,4.61341]
[1777441069006,39.9,77208.42,0.0,-0.94646,6e-05,4.61284]
[1777441076057,39.91,77208.22,0.0,-0.94645,6e-05,4.61357]
[1777441078845,39.91,77208.24,0.0,-0.94644,6e-05,4.61388]
[1777441079020,39.91,77208.24,0.0,-0.94644,6e-05,4.61388]
[1777441084114,39.92,77208.55,0.0,-0.9464,6e-05,4.61688]
[1777441085637,39.92,77208.55,0.0,-0.9464,6e-05,4.61688]
[1777441086280,39.92,77208.5,0.0,-0.9464,6e-05,4.61711]
[1777441086379,39.92,77208.31,0.0,-0.94641,6e-05,4.61626]
[1777441092739,39.92,77208.34,0.0,-0.94639,6e-05,4.61754]
[1777441094282,39.92,77209.82,0.0,-0.94629,6e-05,4.62479]
[1777441096414,39.92,77213.32,0.0,-0.94606,6e-05,4.64062]
[1777441096524,39.92,77213.32,0.0,-0.94606,6e-05,4.64062]
[1777441096595,39.92,77214.37,0.0,-0.94598,6e-05,4.64568]
[1777441098198,39.92,77216.26,0.0,-0.94586,6e-05,4.65414]
[1777441098279,39.92,77216.26,0.0,-0.94586,6e-05,4.65414]
[1777441104961,39.93,77218.6,0.0,-0.94569,7e-05,4.66553]
[1777441105022,39.93,77218.6,0.0,-0.94569,7e-05,4.66553]
[1777441106121,39.93,77219.76,0.0,-0.94562,7e-05,4.67101]
[1777441106271,39.93,77219.76,0.0,-0.94562,7e-05,4.67101]
[1777441106372,39.93,77219.12,0.0,-0.94565,7e-05,4.66827]
[1777441111613,39.93,77216.99,0.0,-0.94579,7e-05,4.65924]
[1777441111779,39.93,77216.99,0.0,-0.94579,7e-05,4.65924]
[1777441111877,39.93,77217.53,0.0,-0.9458,7e-05,4.65662]
[1777441117345,39.93,77215.52,0.0,-0.94592,6e-05,4.64839]
[1777441118454,39.93,77215.52,0.0,-0.94592,6e-05,4.64839]
[1777441118524,39.93,77215.52,0.0,-0.94592,6e-05,4.64839]
[1777441119404,39.94,77214.93,0.0,-0.94596,6e-05,4.64608]
[1777441119519,39.94,77214.93,0.0,-0.94596,6e-05,4.64608]
[1777441119620,39.94,77214.69,0.0,-0.94597,6e-05,4.64518]
[1777441124508,39.94,77215.32,0.0,-0.94592,6e-05,4.64852]
[1777441124524,39.94,77215.32,0.0,-0.94592,6e-05,4.64852]
[1777441127415,39.94,77218.84,0.0,-0.94568,7e-05,4.66498]
[1777441129244,39.94,77219.1,0.0,-0.94566,7e-05,4.6663]
[1777441129272,39.94,77219.1,0.0,-0.94566,7e-05,4.6663]
[1777441129429,39.94,77219.35,0.0,-0.94564,7e-05,4.66756]
[1777441134263,39.94,77219.46,0.0,-0.94563,7e-05,4.66862]
[1777441134274,39.94,77219.46,0.0,-0.94563,7e-05,4.66862]
[1777441139500,39.95,77219.24,0.0,-0.94563,7e-05,4.66859]
[1777441141976,39.95,77219.17,0.0,-0.94563,7e-05,4.66842]
[1777441142021,39.95,77219.17,0.0,-0.94563,7e-05,4.66842]
[1777441143075,39.95,77218.32,0.0,-0.94568,7e-05,4.66474]
[1777441143272,39.95,77219.17,0.0,-0.94563,7e-05,4.6687]
[1777441143529,39.95,77219.11,0.0,-0.94563,7e-05,4.66856]
[1777441149005,39.95,77218.77,0.0,-0.94564,7e-05,4.66758]
[1777441149021,39.95,77218.77,0.0,-0.94564,7e-05,4.66758]
[1777441154606,39.95,77218.54,0.0,-0.94564,7e-05,4.66749]
[1777441157472,39.95,77217.14,0.0,-0.94573,7e-05,4.66148]
[1777441157523,39.95,77217.14,0.0,-0.94573,7e-05,4.66148]
[1777441157627,39.95,77213.0,0.0,-0.946,6e-05,4.64309]
[1777441158692,39.95,77213.0,0.0,-0.946,6e-05,4.64309]
[1777441158772,39.95,77213.0,0.0,-0.946,6e-05,4.64309]
[1777441158871,39.95,77210.44,0.0,-0.94616,6e-05,4.63183]
[1777441164769,39.96,77208.96,0.0,-0.94624,6e-05,4.6262]
[1777441165025,39.96,77208.96,0.0,-0.94624,6e-05,4.6262]
[1777441170719,39.96,77209.53,0.0,-0.94618,6e-05,4.63017]
[1777441171216,39.96,77209.53,0.0,-0.94618,6e-05,4.63017]
[1777441171272,39.96,77209.53,0.0,-0.94618,6e-05,4.63017]
[1777441172467,39.96,77209.32,0.0,-0.94625,6e-05,4.62412]
[1777441172522,39.96,77209.32,0.0,-0.94625,6e-05,4.62412]
[1777441172568,39.96,77209.32,0.0,-0.94625,6e-05,4.62433]
[1777441174747,39.96,77212.69,0.0,-0.94602,6e-05,4.63977]
[1777441176936,39.97,77212.93,0.0,-0.94601,6e-05,4.64102]
[1777441177022,39.97,77212.93,0.0,-0.94601,6e-05,4.64102]
[1777441183811,39.97,77213.19,0.0,-0.94597,6e-05,4.64356]
[1777441186436,39.97,77213.68,0.0,-0.94593,6e-05,4.64609]
[1777441186522,39.97,77213.68,0.0,-0.94593,6e-05,4.64609]
[1777441187673,39.97,77214.31,0.0,-0.94589,6e-05,4.64907]
[1777441187772,39.97,77214.31,0.0,-0.94589,6e-05,4.64907]
[1777441187839,39.97,77215.43,0.0,-0.94581,6e-05,4.65424]
[1777441190977,39.97,77215.91,0.0,-0.94578,6e-05,4.65669]
[1777441191020,39.97,77215.91,0.0,-0.94578,6e-05,4.65669]
[1777441191071,39.97,77218.74,0.0,-0.94559,7e-05,4.66951]
[1777441192873,39.97,77221.34,0.0,-0.94542,7e-05,4.68142]
[1777441195901,39.98,77227.34,0.0,-0.94502,7e-05,4.70872]
[1777441196902,39.98,77247.54,0.0,-0.94368,7e-05,4.80036]
[1777441197908,39.98,77250.22,0.0,-0.9435,7e-05,4.81251]
[1777441199163,39.98,77250.22,0.0,-0.9435,7e-05,4.81251]
[1777441199270,39.97,77250.59,0.0,-0.94348,7e-05,4.81409]
[1777441202616,39.97,77249.45,0.0,-0.94356,7e-05,4.80856]
[1777441202770,39.97,77249.45,0.0,-0.94356,7e-05,4.80856]
[1777441202944,39.97,77249.19,0.0,-0.94358,7e-05,4.80727]
[1777441207979,39.97,77247.56,0.0,-0.9437,7e-05,4.79932]
[1777441211751,39.97,77247.19,0.0,-0.94373,7e-05,4.79736]
[1777441211768,39.97,77247.19,0.0,-0.94373,7e-05,4.79736]
[1777441217043,39.97,77247.52,0.0,-0.94371,7e-05,4.7983]
[1777441218639,39.97,77247.56,0.0,-0.94371,7e-05,4.79839]
[1777441218769,39.97,77247.56,0.0,-0.94371,7e-05,4.79839]
[1777441221622,39.97,77249.52,0.0,-0.94358,7e-05,4.80703]
[1777441221774,39.97,77249.52,0.0,-0.94358,7e-05,4.80703]
[1777441222077,39.97,77249.56,0.0,-0.94358,7e-05,4.8071]
[1777441228119,39.97,77249.88,0.0,-0.94357,7e-05,4.80788]
[1777441231141,39.96,77252.39,0.0,-0.94347,7e-05,4.81359]
[1777441232148,39.96,77256.88,0.0,-0.94317,7e-05,4.83401]
[1777441237182,39.96,77258.81,0.0,-0.94305,7e-05,4.84199]
[1777441241211,39.96,77255.18,0.0,-0.9433,7e-05,4.82466]
[1777441242220,39.96,77244.63,0.0,-0.94401,7e-05,4.77638]
[1777441243225,39.96,77238.77,0.0,-0.9444,7e-05,4.7497]
[1777441248260,39.96,77237.89,0.0,-0.94446,7e-05,4.7456]
[1777441253295,39.96,77237.94,0.0,-0.94446,7e-05,4.74575]
[1777441258330,39.96,77238.01,0.0,-0.94446,7e-05,4.74602]
[1777441263366,39.96,77236.5,0.0,-0.94456,7e-05,4.73913]
[1777441268403,39.96,77236.23,0.0,-0.94458,7e-05,4.73792]
[1777441274445,39.96,77238.97,0.0,-0.94439,7e-05,4.75036]
[1777441279480,39.96,77238.46,0.0,-0.94443,7e-05,4.74795]
[1777441284515,39.96,77238.05,0.0,-0.94446,7e-05,4.74605]
[1777441289550,39.96,77237.4,0.0,-0.9445,7e-05,4.74309]
[1777441291564,39.96,77238.3,0.0,-0.9445,7e-05,4.7418]
[1777441296598,39.96,77237.2,0.0,-0.94457,7e-05,4.73682]
[1777441299619,39.96,77234.49,0.0,-0.94475,7e-05,4.72459]
[1777441304655,39.96,77230.93,0.0,-0.94498,7e-05,4.70871]
[1777441306669,39.96,77227.79,0.0,-0.94519,7e-05,4.69469]
[1777441308628,39.96,77227.86,0.0,-0.94518,7e-05,4.69509]
[1777441308790,39.96,77227.86,0.0,-0.94518,7e-05,4.69509]
[1777441308813,39.96,77227.52,0.0,-0.9452,7e-05,4.69363]
[1777441314728,39.96,77230.37,0.0,-0.94501,7e-05,4.707]
[1777441318275,39.96,77230.79,0.0,-0.94498,7e-05,4.70902]
[1777441318327,39.96,77230.68,0.0,-0.94498,7e-05,4.70858]
[1777441318521,39.96,77230.68,0.0,-0.94498,7e-05,4.70858]
[1777441318755,39.96,77230.84,0.0,-0.94497,7e-05,4.70937]
[1777441322785,39.96,77236.99,0.0,-0.94456,7e-05,4.73741]
[1777441326564,39.96,77236.29,0.0,-0.94461,7e-05,4.73431]
[1777441326606,39.96,77236.29,0.0,-0.94461,7e-05,4.73431]
[1777441326772,39.96,77236.29,0.0,-0.94461,7e-05,4.73431]
[1777441326814,39.96,77236.22,0.0,-0.94461,7e-05,4.73401]
[1777441331848,39.96,77236.87,0.0,-0.94457,7e-05,4.73705]
[1777441337013,39.96,77237.5,0.0,-0.94453,7e-05,4.73991]
[1777441337024,39.96,77237.5,0.0,-0.94453,7e-05,4.73991]
[1777441337047,39.96,77237.5,0.0,-0.94453,7e-05,4.7399]
[1777441342519,39.96,77237.06,0.0,-0.94456,7e-05,4.73783]
[1777441342544,39.96,77237.06,0.0,-0.94456,7e-05,4.73783]
[1777441342778,39.96,77237.06,0.0,-0.94456,7e-05,4.73783]
[1777441342925,39.96,77237.2,0.0,-0.94455,7e-05,4.73845]
[1777441344940,39.96,77242.71,0.0,-0.94418,7e-05,4.7634]
[1777441345947,39.96,77247.34,0.0,-0.94387,7e-05,4.78439]
[1777441347654,39.96,77246.73,0.0,-0.94392,7e-05,4.78152]
[1777441347737,39.96,77246.73,0.0,-0.94392,7e-05,4.78152]
[1777441347772,39.96,77246.73,0.0,-0.94392,7e-05,4.78152]
[1777441347960,39.96,77246.56,0.0,-0.94393,7e-05,4.78066]
[1777441349975,39.96,77249.43,0.0,-0.94374,7e-05,4.79355]
[1777441352996,39.96,77251.4,0.0,-0.94367,7e-05,4.79684]
[1777441355587,39.96,77251.55,0.0,-0.94366,7e-05,4.79729]
[1777441355592,39.96,77251.55,0.0,-0.94366,7e-05,4.79729]
[1777441355777,39.96,77251.55,0.0,-0.94366,7e-05,4.79729]
[1777441356019,39.96,77251.56,0.0,-0.94366,7e-05,4.79723]
[1777441361055,39.96,77254.16,0.0,-0.9435,7e-05,4.80855]
[1777441363302,39.96,77254.16,0.0,-0.9435,7e-05,4.80855]
[1777441363392,39.96,77251.79,0.0,-0.94366,7e-05,4.79749]
[1777441363521,39.96,77251.79,0.0,-0.94366,7e-05,4.79749]
[1777441364075,39.96,77250.13,0.0,-0.94377,7e-05,4.78982]
[1777441367096,39.95,77245.3,0.0,-0.9441,7e-05,4.76757]
[1777441369204,39.95,77243.15,0.0,-0.94424,7e-05,4.75775]
[1777441369218,39.95,77243.15,0.0,-0.94424,7e-05,4.75775]
[1777441369276,39.95,77243.15,0.0,-0.94424,7e-05,4.75775]
[1777441369305,39.95,77243.21,0.0,-0.94424,7e-05,4.75799]
[1777441370786,39.95,77242.48,0.0,-0.94429,7e-05,4.75465]
[1777441371028,39.95,77242.48,0.0,-0.94429,7e-05,4.75465]
[1777441371125,39.95,77242.43,0.0,-0.94429,7e-05,4.75439]
[1777441374146,39.95,77236.24,0.0,-0.9447,7e-05,4.72625]
[1777441375153,39.95,77233.41,0.0,-0.94489,7e-05,4.71348]
[1777441375890,39.95,77233.41,0.0,-0.94489,7e-05,4.71348]
[1777441375911,39.95,77233.41,0.0,-0.94489,7e-05,4.71348]
[1777441376024,39.95,77233.41,0.0,-0.94489,7e-05,4.71348]
[1777441376159,39.95,77232.6,0.0,-0.94494,7e-05,4.70987]
[1777441381195,39.95,77232.49,0.0,-0.94495,7e-05,4.7096]
[1777441383257,39.95,77233.09,0.0,-0.94491,7e-05,4.71236]
[1777441383282,39.95,77233.09,0.0,-0.94491,7e-05,4.71236]
[1777441383307,39.95,77233.09,0.0,-0.94491,7e-05,4.71236]
[1777441383355,39.96,77232.26,0.0,-0.94496,7e-05,4.70866]
[1777441385951,39.96,77231.9,0.0,-0.94498,7e-05,4.70714]
[1777441386025,39.96,77231.9,0.0,-0.94498,7e-05,4.70714]
[1777441386229,39.96,77232.99,0.0,-0.94491,7e-05,4.71212]
[1777441390736,39.96,77233.24,0.0,-0.94489,7e-05,4.71346]
[1777441390778,39.96,77233.24,0.0,-0.94489,7e-05,4.71346]
[1777441390789,39.96,77233.24,0.0,-0.94489,7e-05,4.71346]
[1777441391264,39.96,77233.23,0.0,-0.94489,7e-05,4.71347]
[1777441395336,39.96,77233.67,0.0,-0.94486,7e-05,4.71561]
[1777441395344,39.96,77232.77,0.0,-0.94492,7e-05,4.7116]
[1777441395389,39.96,77232.77,0.0,-0.94492,7e-05,4.7116]
[1777441395526,39.96,77232.77,0.0,-0.94492,7e-05,4.7116]
[1777441396357,39.96,77232.77,0.0,-0.94492,7e-05,4.7116]
[1777441396519,39.96,77232.76,0.0,-0.94492,7e-05,4.71161]
[1777441397307,39.96,77232.97,0.0,-0.9449,7e-05,4.71261]
[1777441403349,39.96,77232.58,0.0,-0.94492,7e-05,4.7112]
[1777441405540,39.96,77232.67,0.0,-0.94492,7e-05,4.71172]
[1777441405569,39.96,77232.67,0.0,-0.94492,7e-05,4.71172]
[1777441405776,39.96,77232.67,0.0,-0.94492,7e-05,4.71172]
[1777441406369,39.96,77232.71,0.0,-0.94491,7e-05,4.71197]
[1777441411404,39.96,77232.39,0.0,-0.94499,7e-05,4.70549]
[1777441417874,39.96,77232.22,0.0,-0.94499,7e-05,4.70501]
[1777441417923,39.96,77232.22,0.0,-0.94499,7e-05,4.70501]
[1777441418031,39.96,77232.22,0.0,-0.94499,7e-05,4.70501]
[1777441418127,39.96,77231.64,0.0,-0.94503,7e-05,4.70263]
[1777441419461,39.96,77226.66,0.0,-0.94535,7e-05,4.6803]
[1777441420468,39.96,77223.97,0.0,-0.94553,7e-05,4.66833]
[1777441422387,39.96,77223.97,0.0,-0.94553,7e-05,4.66833]
[1777441422404,39.96,77223.93,0.0,-0.94553,7e-05,4.66843]
[1777441422529,39.96,77223.93,0.0,-0.94553,7e-05,4.66843]
[1777441422773,39.96,77223.93,0.0,-0.94553,7e-05,4.66843]
[1777441422776,39.96,77223.89,0.0,-0.94553,7e-05,4.66839]
[1777441428524,39.97,77223.03,0.0,-0.94557,7e-05,4.66525]
[1777441433559,39.97,77222.6,0.0,-0.94559,7e-05,4.66409]
[1777441434851,39.97,77222.6,0.0,-0.94559,7e-05,4.66409]
[1777441434971,39.97,77222.6,0.0,-0.94559,7e-05,4.66409]
[1777441435025,39.97,77222.6,0.0,-0.94559,7e-05,4.66409]
[1777441435123,39.97,77223.77,0.0,-0.94551,7e-05,4.66964]
[1777441441614,39.97,77222.84,0.0,-0.94555,7e-05,4.66642]
[1777441443506,39.97,77223.79,0.0,-0.94549,7e-05,4.67084]
[1777441443528,39.97,77223.79,0.0,-0.94549,7e-05,4.67084]
[1777441443558,39.97,77223.79,0.0,-0.94549,7e-05,4.67084]
[1777441443629,39.97,77223.44,0.0,-0.94551,7e-05,4.66943]
[1777441447391,39.98,77224.42,0.0,-0.94544,7e-05,4.67414]
[1777441447532,39.98,77224.22,0.0,-0.94545,7e-05,4.67339]
[1777441447656,39.98,77227.63,0.0,-0.94523,7e-05,4.68887]
[1777441448664,39.98,77230.7,0.0,-0.94502,7e-05,4.70284]
[1777441453699,39.98,77230.57,0.0,-0.94502,7e-05,4.70281]
[1777441456522,39.98,77230.61,0.0,-0.94502,7e-05,4.7032]
[1777441456569,39.98,77230.61,0.0,-0.94502,7e-05,4.7032]
[1777441456779,39.98,77230.61,0.0,-0.94502,7e-05,4.7032]
[1777441456869,39.98,77230.67,0.0,-0.94501,7e-05,4.70368]
[1777441462536,39.98,77230.65,0.0,-0.94501,7e-05,4.70401]
[1777441462547,39.98,77230.65,0.0,-0.94501,7e-05,4.70401]
[1777441462770,39.98,77230.65,0.0,-0.94501,7e-05,4.70401]
[1777441462855,39.98,77230.8,0.0,-0.94499,7e-05,4.7049]
[1777441469811,39.98,77230.06,0.0,-0.94503,7e-05,4.70234]
[1777441472366,39.98,77231.47,0.0,-0.94494,7e-05,4.70881]
[1777441472416,39.98,77231.47,0.0,-0.94494,7e-05,4.70881]
[1777441472455,39.99,77231.86,0.0,-0.94497,7e-05,4.70532]
[1777441472523,39.99,77231.86,0.0,-0.94497,7e-05,4.70532]
[1777441476010,39.99,77231.81,0.0,-0.94496,7e-05,4.70542]
[1777441476283,39.99,77231.81,0.0,-0.94496,7e-05,4.70542]
[1777441476361,39.99,77232.02,0.0,-0.94495,7e-05,4.70647]
[1777441476859,39.99,77234.58,0.0,-0.94478,7e-05,4.71813]
[1777441481895,39.99,77234.85,0.0,-0.94475,7e-05,4.7198]
[1777441482505,39.99,77234.85,0.0,-0.94475,7e-05,4.7198]
[1777441482521,39.99,77234.85,0.0,-0.94475,7e-05,4.7198]
[1777441482552,39.99,77234.85,0.0,-0.94475,7e-05,4.7198]
[1777441483909,39.99,77234.02,0.0,-0.94481,7e-05,4.71622]
[1777441487080,39.99,77234.14,0.0,-0.9448,7e-05,4.71686]
[1777441487280,39.99,77234.14,0.0,-0.9448,7e-05,4.71686]
[1777441487352,39.99,77235.01,0.0,-0.94474,7e-05,4.72097]
[1777441493979,39.99,77234.21,0.0,-0.94478,7e-05,4.718]
[1777441494719,39.99,77234.21,0.0,-0.94478,7e-05,4.718]
[1777441494725,39.99,77234.21,0.0,-0.94478,7e-05,4.718]
[1777441494776,39.99,77234.21,0.0,-0.94478,7e-05,4.718]
[1777441494986,39.99,77234.22,0.0,-0.94478,7e-05,4.71814]
[1777441501030,39.99,77233.4,0.0,-0.94482,7e-05,4.71504]
[1777441503747,39.99,77234.56,0.0,-0.94474,7e-05,4.72048]
[1777441503752,39.99,77234.56,0.0,-0.94474,7e-05,4.72048]
[1777441503778,39.99,77234.56,0.0,-0.94474,7e-05,4.72048]
[1777441504051,40.0,77234.29,0.0,-0.94476,7e-05,4.71936]
[1777441508079,40.0,77238.1,0.0,-0.9445,7e-05,4.73694]
[1777441508534,40.0,77238.1,0.0,-0.9445,7e-05,4.73694]
[1777441508586,40.0,77238.1,0.0,-0.9445,7e-05,4.73694]
[1777441508774,40.0,77238.1,0.0,-0.9445,7e-05,4.73694]
[1777441509086,40.0,77239.08,0.0,-0.94444,7e-05,4.74144]
[1777441510093,40.0,77245.99,0.0,-0.94398,7e-05,4.77279]
[1777441511100,40.0,77251.09,0.0,-0.94364,7e-05,4.79607]
[1777441512017,40.0,77251.09,0.0,-0.94364,7e-05,4.79607]
[1777441512069,40.0,77251.09,0.0,-0.94364,7e-05,4.79607]
[1777441512272,40.0,77251.09,0.0,-0.94364,7e-05,4.79607]
[1777441512349,40.0,77250.19,0.0,-0.9437,7e-05,4.79193]
[1777441518149,40.0,77250.54,0.0,-0.94368,7e-05,4.79329]
[1777441519438,40.0,77250.54,0.0,-0.94368,7e-05,4.79329]
[1777441519442,40.0,77250.54,0.0,-0.94368,7e-05,4.79329]
[1777441519439,40.0,77250.29,0.0,-0.94369,7e-05,4.79212]
[1777441519522,40.0,77250.29,0.0,-0.94369,7e-05,4.79212]
[1777441520163,40.0,77250.96,0.0,-0.94365,7e-05,4.79513]
[1777441524192,40.0,77247.96,0.0,-0.94385,7e-05,4.78131]
[1777441524772,40.0,77247.96,0.0,-0.94385,7e-05,4.78131]
[1777441524824,40.0,77247.96,0.0,-0.94385,7e-05,4.78131]
[1777441525022,40.0,77247.96,0.0,-0.94385,7e-05,4.78131]
[1777441525199,40.0,77249.1,0.0,-0.94378,7e-05,4.78647]
[1777441529226,39.99,77251.09,0.0,-0.94365,7e-05,4.79538]
[1777441530656,39.99,77253.02,0.0,-0.94352,7e-05,4.80412]
[1777441530677,39.99,77253.02,0.0,-0.94352,7e-05,4.80412]
[1777441530771,39.99,77253.02,0.0,-0.94352,7e-05,4.80412]
[1777441531241,39.99,77254.75,0.0,-0.94346,7e-05,4.80654]
[1777441532248,39.99,77257.16,0.0,-0.9433,7e-05,4.81747]
[1777441533255,39.99,77259.49,0.0,-0.94314,7e-05,4.82803]
[1777441534262,39.99,77266.91,0.0,-0.94264,7e-05,4.86196]
[1777441535269,39.99,77269.54,0.0,-0.94247,7e-05,4.87389]
[1777441536276,39.99,77267.09,0.0,-0.94264,7e-05,4.86243]
[1777441537283,39.99,77263.68,0.0,-0.94287,7e-05,4.84659]
[1777441539297,39.99,77261.67,0.0,-0.94301,7e-05,4.83709]
[1777441544331,39.99,77262.74,0.0,-0.94295,7e-05,4.84133]
[1777441546345,39.99,77259.71,0.0,-0.94316,7e-05,4.82718]
[1777441551380,39.99,77262.86,0.0,-0.94295,7e-05,4.84101]
[1777441556417,39.98,77261.26,0.0,-0.94307,7e-05,4.83299]
[1777441561452,39.98,77262.68,0.0,-0.94298,7e-05,4.83885]
[1777441566486,39.98,77261.78,0.0,-0.94306,7e-05,4.83406]
[1777441571522,39.98,77262.89,0.0,-0.94299,7e-05,4.83847]
[1777441576557,39.97,77261.5,0.0,-0.94309,7e-05,4.83147]
[1777441581592,39.97,77260.96,0.0,-0.94314,7e-05,4.82839]
[1777441584613,39.97,77263.24,0.0,-0.94299,7e-05,4.83848]
[1777441587634,39.97,77265.78,0.0,-0.94282,7e-05,4.84973]
[1777441592669,39.97,77265.53,0.0,-0.94291,7e-05,4.84241]
[1777441597704,39.97,77265.01,0.0,-0.94296,7e-05,4.83934]
[1777441602739,39.96,77264.36,0.0,-0.94301,7e-05,4.8357]
[1777441609788,39.96,77264.7,0.0,-0.943,7e-05,4.83635]
[1777441614823,39.96,77264.76,0.0,-0.94301,7e-05,4.83597]
[1777441617844,39.96,77271.36,0.0,-0.94256,7e-05,4.86592]
[1777441622878,39.95,77277.52,0.0,-0.94216,7e-05,4.89348]
[1777441623885,39.95,77283.26,0.0,-0.94176,7e-05,4.91986]
[1777441625900,39.96,77284.32,0.0,-0.94168,7e-05,4.92536]
[1777441629928,39.96,77288.93,0.0,-0.94135,7e-05,4.94782]
[1777441630935,39.96,77292.55,0.0,-0.94109,7e-05,4.96492]
[1777441631942,39.96,77301.45,0.0,-0.94047,7e-05,5.00672]
[1777441633078,39.96,77301.45,0.0,-0.94047,7e-05,5.00672]
[1777441633120,39.96,77301.45,0.0,-0.94047,7e-05,5.00672]
[1777441633275,39.96,77301.45,0.0,-0.94047,7e-05,5.00672]
[1777441633341,39.96,77298.48,0.0,-0.94067,7e-05,4.99315]
[1777441637983,39.96,77301.1,0.0,-0.94048,7e-05,5.00616]
[1777441638991,39.96,77303.05,0.0,-0.94034,7e-05,5.01543]
[1777441643082,39.97,77299.17,0.0,-0.9406,7e-05,4.99775]
[1777441647047,39.97,77296.86,0.0,-0.94075,7e-05,4.98756]
[1777441649061,39.97,77294.75,0.0,-0.9409,7e-05,4.97805]
[1777441650068,39.97,77292.38,0.0,-0.94106,7e-05,4.96718]
[1777441652082,39.97,77284.11,0.0,-0.94169,7e-05,4.92314]
[1777441653088,39.97,77281.54,0.0,-0.94187,7e-05,4.91097]
[1777441655105,39.97,77276.02,0.0,-0.94226,7e-05,4.88497]
[1777441656113,39.97,77274.15,0.0,-0.94239,7e-05,4.87614]
[1777441660140,39.96,77277.21,0.0,-0.94219,7e-05,4.88949]
[1777441661147,39.96,77282.79,0.0,-0.94181,7e-05,4.91509]
[1777441665176,39.96,77285.02,0.0,-0.94167,7e-05,4.92442]
[1777441666183,39.96,77290.45,0.0,-0.94129,7e-05,4.94991]
[1777441670890,39.96,77290.3,0.0,-0.94129,7e-05,4.95012]
[1777441670996,39.96,77290.3,0.0,-0.94129,7e-05,4.95012]
[1777441671090,39.96,77290.3,0.0,-0.94129,7e-05,4.95012]
[1777441671218,39.96,77299.68,0.0,-0.94063,7e-05,4.9941]
[1777441672225,39.96,77302.54,0.0,-0.94043,7e-05,5.00764]
[1777441674436,39.97,77302.85,0.0,-0.94041,7e-05,5.00923]
[1777441674539,39.97,77302.85,0.0,-0.94041,7e-05,5.00923]
[1777441674574,39.97,77302.85,0.0,-0.94041,7e-05,5.00923]
[1777441674615,39.97,77305.87,0.0,-0.94019,7e-05,5.02352]
[1777441675166,39.97,77305.87,0.0,-0.94019,7e-05,5.02352]
[1777441676152,39.97,77305.32,0.0,-0.94023,7e-05,5.02105]
[1777441676203,39.97,77305.32,0.0,-0.94023,7e-05,5.02105]
[1777441676275,39.97,77305.32,0.0,-0.94023,7e-05,5.02105]
[1777441676376,39.97,77305.85,0.0,-0.94019,7e-05,5.02366]
[1777441679040,39.97,77308.06,0.0,-0.94003,7e-05,5.03425]
[1777441679085,39.97,77308.06,0.0,-0.94003,7e-05,5.03425]
[1777441679270,39.97,77308.06,0.0,-0.94003,7e-05,5.03425]
[1777441684311,39.97,77306.7,0.0,-0.94012,7e-05,5.02851]
[1777441685362,39.97,77306.7,0.0,-0.94012,7e-05,5.02851]
[1777441685377,39.97,77306.7,0.0,-0.94012,7e-05,5.02851]
[1777441685522,39.97,77306.7,0.0,-0.94012,7e-05,5.02851]
[1777441688070,39.97,77305.9,0.0,-0.94017,7e-05,5.0251]
[1777441688102,39.97,77305.9,0.0,-0.94017,7e-05,5.0251]
[1777441688280,39.97,77305.9,0.0,-0.94017,7e-05,5.0251]
[1777441688339,39.97,77305.08,0.0,-0.94023,7e-05,5.02137]
[1777441692138,39.97,77306.97,0.0,-0.94009,7e-05,5.03062]
[1777441692155,39.97,77306.97,0.0,-0.94009,7e-05,5.03062]
[1777441692269,39.97,77306.97,0.0,-0.94009,7e-05,5.03062]
[1777441693374,39.97,77292.64,0.0,-0.94109,7e-05,4.96331]
[1777441694380,39.97,77290.02,0.0,-0.94128,7e-05,4.9508]
[1777441694813,39.97,77290.02,0.0,-0.94128,7e-05,4.9508]
[1777441694866,39.97,77290.02,0.0,-0.94128,7e-05,4.9508]
[1777441695027,39.97,77290.02,0.0,-0.94128,7e-05,4.9508]
[1777441696394,39.97,77293.35,0.0,-0.94106,7e-05,4.96572]
[1777441698530,39.97,77293.42,0.0,-0.94106,7e-05,4.96574]
[1777441698538,39.97,77293.42,0.0,-0.94106,7e-05,4.96574]
[1777441698631,39.97,77293.42,0.0,-0.94106,7e-05,4.96574]
[1777441698653,39.97,77291.29,0.0,-0.94121,7e-05,4.9555]
[1777441704454,39.96,77286.28,0.0,-0.94158,7e-05,4.93049]
[1777441705461,39.96,77278.27,0.0,-0.94214,7e-05,4.89314]
[1777441706468,39.96,77277.62,0.0,-0.94219,7e-05,4.88994]
[1777441706986,39.96,77277.62,0.0,-0.94219,7e-05,4.88994]
[1777441707024,39.96,77277.62,0.0,-0.94219,7e-05,4.88994]
[1777441709715,39.96,77278.11,0.0,-0.94216,7e-05,4.89162]
[1777441709765,39.96,77278.11,0.0,-0.94216,7e-05,4.89162]
[1777441710025,39.96,77278.11,0.0,-0.94216,7e-05,4.89162]
[1777441710496,39.96,77278.77,0.0,-0.94212,7e-05,4.89447]
[1777441711503,39.96,77279.34,0.0,-0.94214,7e-05,4.89144]
[1777441712936,39.96,77281.52,0.0,-0.94199,7e-05,4.90132]
[1777441714166,39.95,77281.7,0.0,-0.94199,7e-05,4.90193]
[1777441714523,39.95,77289.77,0.0,-0.94143,7e-05,4.93914]
[1777441714957,39.95,77289.77,0.0,-0.94143,7e-05,4.93914]
[1777441715001,39.95,77289.77,0.0,-0.94143,7e-05,4.93914]
[1777441715531,39.95,77290.59,0.0,-0.94138,7e-05,4.94267]
[1777441716542,39.95,77290.59,0.0,-0.94138,7e-05,4.94267]
[1777441716595,39.95,77290.59,0.0,-0.94138,7e-05,4.94267]
[1777441716644,39.95,77293.58,0.0,-0.94118,7e-05,4.9563]
[1777441717674,39.95,77293.58,0.0,-0.94118,7e-05,4.9563]
[1777441723098,39.95,77294.58,0.0,-0.94113,7e-05,4.95914]
[1777441723150,39.95,77294.58,0.0,-0.94113,7e-05,4.95914]
[1777441723269,39.95,77294.58,0.0,-0.94113,7e-05,4.95914]
[1777441725236,39.94,77295.2,0.0,-0.9411,7e-05,4.96142]
[1777441725276,39.94,77295.2,0.0,-0.9411,7e-05,4.96142]
[1777441725284,39.94,77295.2,0.0,-0.9411,7e-05,4.96142]
[1777441725603,39.94,77295.01,0.0,-0.94112,7e-05,4.96023]
[1777441726814,39.94,77295.38,0.0,-0.9411,7e-05,4.96165]
[1777441727020,39.94,77295.38,0.0,-0.9411,7e-05,4.96165]
[1777441727617,39.94,77296.02,0.0,-0.94106,7e-05,4.96432]
[1777441728672,39.94,77296.02,0.0,-0.94106,7e-05,4.96432]
[1777441728686,39.94,77296.02,0.0,-0.94106,7e-05,4.96432]
[1777441728769,39.94,77294.85,0.0,-0.94114,7e-05,4.95856]
[1777441730630,39.94,77295.43,0.0,-0.94111,7e-05,4.96096]
[1777441730688,39.94,77270.07,0.0,-0.94286,7e-05,4.84326]
[1777441731645,39.94,77265.95,0.0,-0.94314,7e-05,4.82423]
[1777441732936,39.94,77263.63,0.0,-0.9433,7e-05,4.81351]
[1777441732942,39.94,77263.63,0.0,-0.9433,7e-05,4.81351]
[1777441734217,39.94,77264.28,0.0,-0.94325,7e-05,4.81641]
[1777441734508,39.94,77264.28,0.0,-0.94325,7e-05,4.81641]
[1777441734512,39.94,77264.28,0.0,-0.94325,7e-05,4.81641]
[1777441734665,39.94,77264.78,0.0,-0.94322,7e-05,4.81862]
[1777441734986,39.94,77264.78,0.0,-0.94322,7e-05,4.81862]
[1777441740096,39.94,77264.15,0.0,-0.94327,7e-05,4.81527]
[1777441740150,39.94,77264.15,0.0,-0.94327,7e-05,4.81527]
[1777441740276,39.94,77264.15,0.0,-0.94327,7e-05,4.81527]
[1777441744074,39.93,77264.61,0.0,-0.94324,7e-05,4.81699]
[1777441744130,39.93,77264.61,0.0,-0.94324,7e-05,4.81699]
[1777441744283,39.93,77264.61,0.0,-0.94324,7e-05,4.81699]
[1777441744736,39.93,77266.17,0.0,-0.94314,7e-05,4.82405]
[1777441744816,39.93,77266.17,0.0,-0.94314,7e-05,4.82405]
[1777441750274,39.93,77263.79,0.0,-0.94331,7e-05,4.81276]
[1777441750344,39.93,77263.79,0.0,-0.94331,7e-05,4.81276]
[1777441750527,39.93,77263.79,0.0,-0.94331,7e-05,4.81276]
[1777441750606,39.93,77263.87,0.0,-0.9433,7e-05,4.81294]
[1777441754806,39.93,77268.87,0.0,-0.94297,7e-05,4.83549]
[1777441756439,39.93,77268.87,0.0,-0.94297,7e-05,4.83549]
[1777441756447,39.93,77268.87,0.0,-0.94297,7e-05,4.83549]
[1777441756525,39.93,77268.87,0.0,-0.94297,7e-05,4.83549]
[1777441756540,39.93,77273.62,0.0,-0.94265,7e-05,4.85703]
[1777441757827,39.93,77270.66,0.0,-0.94286,7e-05,4.84325]
[1777441758834,39.93,77267.95,0.0,-0.94304,7e-05,4.83065]
[1777441763868,39.93,77265.96,0.0,-0.94319,7e-05,4.8209]
[1777441766354,39.93,77263.6,0.0,-0.94335,7e-05,4.80998]
[1777441766403,39.93,77263.6,0.0,-0.94335,7e-05,4.80998]
[1777441766523,39.93,77263.6,0.0,-0.94335,7e-05,4.80998]
[1777441766561,39.93,77263.32,0.0,-0.94337,7e-05,4.80851]
[1777441771925,39.92,77263.86,0.0,-0.9434,7e-05,4.80509]
[1777441774989,39.92,77263.94,0.0,-0.9434,7e-05,4.80529]
[1777441775022,39.92,77263.94,0.0,-0.9434,7e-05,4.80529]
[1777441775040,39.92,77263.94,0.0,-0.9434,7e-05,4.80529]
[1777441775123,39.92,77264.9,0.0,-0.94333,7e-05,4.8096]
[1777441779458,39.92,77263.98,0.0,-0.9434,7e-05,4.80511]
[1777441779466,39.92,77263.98,0.0,-0.9434,7e-05,4.80511]
[1777441779523,39.92,77263.98,0.0,-0.9434,7e-05,4.80511]
[1777441779617,39.92,77264.99,0.0,-0.94333,7e-05,4.80955]
[1777441784833,39.92,77263.54,0.0,-0.94343,7e-05,4.80264]
[1777441785035,39.92,77263.54,0.0,-0.94343,7e-05,4.80264]
[1777441785070,39.92,77263.02,0.0,-0.94347,7e-05,4.80008]
[1777441786025,39.92,77258.17,0.0,-0.9438,7e-05,4.77784]
[1777441787031,39.92,77253.54,0.0,-0.94411,7e-05,4.75666]
[1777441787869,39.92,77253.54,0.0,-0.94411,7e-05,4.75666]
[1777441787886,39.92,77253.54,0.0,-0.94411,7e-05,4.75666]
[1777441788027,39.92,77253.54,0.0,-0.94411,7e-05,4.75666]
[1777441788038,39.92,77250.52,0.0,-0.94431,7e-05,4.74288]
[1777441793075,39.92,77252.11,0.0,-0.94421,7e-05,4.7501]
[1777441798444,39.92,77252.69,0.0,-0.94417,7e-05,4.75268]
[1777441798494,39.92,77252.69,0.0,-0.94417,7e-05,4.75268]
[1777441798527,39.92,77252.69,0.0,-0.94417,7e-05,4.75268]
[1777441798596,39.92,77252.36,0.0,-0.94419,7e-05,4.75114]
[1777441804152,39.92,77255.05,0.0,-0.94401,7e-05,4.76327]
[1777441805953,39.92,77254.2,0.0,-0.94407,7e-05,4.75933]
[1777441806009,39.92,77254.2,0.0,-0.94407,7e-05,4.75933]
[1777441806025,39.92,77254.2,0.0,-0.94407,7e-05,4.75933]
[1777441806165,39.92,77251.86,0.0,-0.94423,7e-05,4.74869]
[1777441811201,39.92,77252.84,0.0,-0.94417,7e-05,4.753]
[1777441815810,39.92,77252.4,0.0,-0.9442,7e-05,4.75092]
[1777441815829,39.92,77254.11,0.0,-0.94408,7e-05,4.75867]
[1777441816028,39.92,77254.11,0.0,-0.94408,7e-05,4.75867]
[1777441816235,39.92,77254.38,0.0,-0.94406,7e-05,4.75986]
[1777441821271,39.92,77253.06,0.0,-0.94416,7e-05,4.75368]
[1777441826306,39.92,77252.84,0.0,-0.94417,7e-05,4.75253]
[1777441831341,39.92,77252.76,0.0,-0.94424,7e-05,4.7466]
[1777441833357,39.92,77257.03,0.0,-0.94395,7e-05,4.76598]
[1777441834137,39.92,77257.03,0.0,-0.94395,7e-05,4.76598]
[1777441834229,39.92,77257.03,0.0,-0.94395,7e-05,4.76598]
[1777441834279,39.92,77257.03,0.0,-0.94395,7e-05,4.76598]
[1777441834364,39.92,77258.31,0.0,-0.94387,7e-05,4.77176]
[1777441839399,39.91,77260.13,0.0,-0.94375,7e-05,4.77971]
[1777441841642,39.91,77260.16,0.0,-0.94375,7e-05,4.77977]
[1777441841693,39.91,77260.16,0.0,-0.94375,7e-05,4.77977]
[1777441841773,39.91,77260.16,0.0,-0.94375,7e-05,4.77977]
[1777441841795,39.91,77259.8,0.0,-0.94378,7e-05,4.77805]
[1777441847259,39.91,77260.54,0.0,-0.94373,7e-05,4.78104]
[1777441847271,39.91,77260.54,0.0,-0.94373,7e-05,4.78104]
[1777441847311,39.91,77260.54,0.0,-0.94373,7e-05,4.78104]
[1777441847455,39.91,77260.14,0.0,-0.94376,7e-05,4.77913]
[1777441852009,39.91,77260.51,0.0,-0.94374,7e-05,4.78049]
[1777441852271,39.91,77260.51,0.0,-0.94374,7e-05,4.78049]
[1777441852490,39.91,77267.51,0.0,-0.94327,7e-05,4.81242]
[1777441853497,39.91,77270.84,0.0,-0.94305,7e-05,4.82757]
[1777441854504,39.91,77274.22,0.0,-0.94282,7e-05,4.84295]
[1777441854891,39.91,77274.22,0.0,-0.94282,7e-05,4.84295]
[1777441854943,39.91,77274.22,0.0,-0.94282,7e-05,4.84295]
[1777441855035,39.91,77274.22,0.0,-0.94282,7e-05,4.84295]
[1777441855511,39.91,77275.68,0.0,-0.94272,7e-05,4.84949]
[1777441857525,39.91,77278.97,0.0,-0.9425,7e-05,4.86427]
[1777441859562,39.91,77279.5,0.0,-0.94247,7e-05,4.8665]
[1777441859773,39.91,77279.5,0.0,-0.94247,7e-05,4.8665]
[1777441859780,39.91,77278.83,0.0,-0.94252,7e-05,4.8632]
[1777441859906,39.91,77278.83,0.0,-0.94252,7e-05,4.8632]
[1777441860028,39.91,77278.83,0.0,-0.94252,7e-05,4.8632]
[1777441860546,39.91,77277.3,0.0,-0.94263,7e-05,4.85594]
[1777441861553,39.91,77269.44,0.0,-0.94316,7e-05,4.8196]
[1777441862560,39.91,77270.68,0.0,-0.94308,7e-05,4.82515]
[1777441866496,39.9,77271.83,0.0,-0.94301,7e-05,4.82999]
[1777441866522,39.9,77271.83,0.0,-0.94301,7e-05,4.82999]
[1777441866774,39.9,77271.83,0.0,-0.94301,7e-05,4.82999]
[1777441866847,39.9,77272.73,0.0,-0.94295,7e-05,4.83397]
[1777441872630,39.9,77273.32,0.0,-0.94293,7e-05,4.83572]
[1777441877208,39.9,77273.56,0.0,-0.94292,7e-05,4.83618]
[1777441877246,39.9,77273.56,0.0,-0.94292,7e-05,4.83618]
[1777441877273,39.9,77273.56,0.0,-0.94292,7e-05,4.83618]
[1777441877665,39.9,77272.91,0.0,-0.94297,7e-05,4.83303]
[1777441882700,39.9,77273.58,0.0,-0.94293,7e-05,4.83533]
[1777441884764,39.89,77272.85,0.0,-0.94298,7e-05,4.83182]
[1777441884804,39.89,77272.85,0.0,-0.94298,7e-05,4.83182]
[1777441884793,39.89,77272.94,0.0,-0.94298,7e-05,4.83208]
[1777441885021,39.89,77272.94,0.0,-0.94298,7e-05,4.83208]
[1777441885721,39.89,77272.62,0.0,-0.943,7e-05,4.83046]
[1777441886728,39.89,77266.33,0.0,-0.94343,7e-05,4.80146]
[1777441887892,39.89,77262.59,0.0,-0.94369,7e-05,4.78425]
[1777441887939,39.89,77262.59,0.0,-0.94369,7e-05,4.78425]
[1777441888024,39.89,77262.59,0.0,-0.94369,7e-05,4.78425]
[1777441888741,39.89,77262.56,0.0,-0.94369,7e-05,4.78404]
[1777441892769,39.89,77266.97,0.0,-0.94345,7e-05,4.79848]
[1777441894103,39.89,77266.97,0.0,-0.94345,7e-05,4.79848]
[1777441894108,39.89,77266.97,0.0,-0.94345,7e-05,4.79848]
[1777441894272,39.89,77266.97,0.0,-0.94345,7e-05,4.79848]
[1777441894784,39.89,77267.3,0.0,-0.94344,7e-05,4.79979]
[1777441899819,39.89,77267.53,0.0,-0.94343,7e-05,4.80035]
[1777441902740,39.89,77267.53,0.0,-0.94343,7e-05,4.80035]
[1777441902774,39.89,77267.53,0.0,-0.94343,7e-05,4.80035]
[1777441902839,39.89,77268.7,0.0,-0.94335,7e-05,4.80541]
[1777441903305,39.89,77268.7,0.0,-0.94335,7e-05,4.80541]
[1777441908882,39.89,77268.99,0.0,-0.94334,7e-05,4.80608]
[1777441910983,39.89,77269.66,0.0,-0.9433,7e-05,4.80893]
[1777441911020,39.89,77269.66,0.0,-0.9433,7e-05,4.80893]
[1777441911903,39.89,77269.95,0.0,-0.94328,7e-05,4.81015]
[1777441914965,39.88,77270.16,0.0,-0.94327,7e-05,4.81087]
[1777441917392,39.88,77270.86,0.0,-0.94323,7e-05,4.81384]
[1777441917440,39.88,77270.86,0.0,-0.94323,7e-05,4.81384]
[1777441917521,39.88,77270.86,0.0,-0.94323,7e-05,4.81384]
[1777441917620,39.88,77270.98,0.0,-0.94322,7e-05,4.81414]
[1777441919958,39.88,77274.09,0.0,-0.94302,7e-05,4.82815]
[1777441922979,39.88,77276.29,0.0,-0.94287,7e-05,4.83781]
[1777441925051,39.88,77276.46,0.0,-0.94287,7e-05,4.83843]
[1777441925124,39.88,77276.46,0.0,-0.94287,7e-05,4.83843]
[1777441925270,39.88,77276.46,0.0,-0.94287,7e-05,4.83843]
[1777441925333,39.88,77288.59,0.0,-0.94204,7e-05,4.89403]
[1777441926001,39.88,77291.95,0.0,-0.94181,7e-05,4.90961]
[1777441931033,39.88,77290.57,0.0,-0.94189,7e-05,4.90425]
[1777441931080,39.88,77290.57,0.0,-0.94189,7e-05,4.90425]
[1777441931270,39.88,77290.57,0.0,-0.94189,7e-05,4.90425]
[1777441931337,39.88,77291.26,0.0,-0.94183,7e-05,4.90799]
[1777441933630,39.88,77291.72,0.0,-0.9418,7e-05,4.91012]
[1777441936070,39.89,77294.15,0.0,-0.94162,7e-05,4.92246]
[1777441939092,39.89,77296.61,0.0,-0.94144,7e-05,4.93408]
[1777441940099,39.89,77299.87,0.0,-0.94122,7e-05,4.94896]
[1777441947148,39.89,77300.38,0.0,-0.94119,7e-05,4.95119]
[1777441949161,39.88,77302.33,0.0,-0.94106,7e-05,4.95963]
[1777441951175,39.88,77304.44,0.0,-0.94099,7e-05,4.96331]
[1777441954197,39.88,77313.42,0.0,-0.94037,7e-05,5.00433]
[1777441956212,39.88,77312.94,0.0,-0.9404,7e-05,5.0024]
[1777441958225,39.88,77310.98,0.0,-0.94053,7e-05,4.99347]
[1777441959234,39.88,77305.65,0.0,-0.94091,7e-05,4.96865]
[1777441962255,39.88,77305.44,0.0,-0.94091,7e-05,4.96821]
[1777441967290,39.89,77305.54,0.0,-0.94089,7e-05,4.96965]
[1777441972325,39.89,77307.99,0.0,-0.9407,7e-05,4.98208]
[1777441977360,39.89,77308.22,0.0,-0.94067,7e-05,4.98421]
[1777441982396,39.89,77307.35,0.0,-0.94073,7e-05,4.98]
[1777441985417,39.89,77305.25,0.0,-0.9409,7e-05,4.96915]
[1777441988283,39.89,77306.03,0.0,-0.94085,7e-05,4.97215]
[1777441988687,39.89,77306.03,0.0,-0.94085,7e-05,4.97215]
[1777441988696,39.89,77269.2,0.0,-0.94339,7e-05,4.80133]
[1777441989458,39.89,77269.2,0.0,-0.94339,7e-05,4.80133]
[1777441989492,39.88,77261.87,0.0,-0.94389,7e-05,4.76776]
[1777441991727,39.88,77263.1,0.0,-0.9438,7e-05,4.77336]
[1777441991752,39.88,77261.5,0.0,-0.94391,7e-05,4.76605]
[1777441997501,39.88,77261.19,0.0,-0.94393,7e-05,4.76455]
[1777441999515,39.88,77255.95,0.0,-0.94428,7e-05,4.74067]
[1777442004883,39.88,77254.24,0.0,-0.9444,7e-05,4.73299]
[1777442004929,39.88,77254.24,0.0,-0.9444,7e-05,4.73299]
[1777442005023,39.88,77254.34,0.0,-0.94439,7e-05,4.73347]
[1777442008295,39.89,77256.58,0.0,-0.94424,7e-05,4.74369]
[1777442008492,39.89,77256.58,0.0,-0.94424,7e-05,4.74369]
[1777442008978,39.89,77256.58,0.0,-0.94424,7e-05,4.74369]
[1777442008579,39.89,77261.77,0.0,-0.94389,7e-05,4.76733]
[1777442009249,39.89,77261.77,0.0,-0.94389,7e-05,4.76733]
[1777442009299,39.89,77261.77,0.0,-0.94389,7e-05,4.76733]
[1777442009585,39.88,77261.27,0.0,-0.94393,7e-05,4.76501]
[1777442012037,39.88,77259.02,0.0,-0.94414,7e-05,4.74929]
[1777442017115,39.88,77259.26,0.0,-0.94412,7e-05,4.75031]
[1777442017270,39.88,77259.26,0.0,-0.94412,7e-05,4.75031]
[1777442017452,39.88,77259.26,0.0,-0.94412,7e-05,4.75031]
[1777442017522,39.88,77259.26,0.0,-0.94412,7e-05,4.75031]
[1777442019233,39.88,77255.78,0.0,-0.94435,7e-05,4.73444]
[1777442019235,39.88,77255.78,0.0,-0.94435,7e-05,4.73444]
[1777442019274,39.88,77255.78,0.0,-0.94435,7e-05,4.73444]
[1777442019657,39.88,77254.87,0.0,-0.94442,7e-05,4.73031]
[1777442023685,39.88,77250.7,0.0,-0.94469,7e-05,4.71144]
[1777442024403,39.88,77250.7,0.0,-0.94469,7e-05,4.71144]
[1777442024520,39.88,77250.7,0.0,-0.94469,7e-05,4.71144]
[1777442026357,39.88,77250.67,0.0,-0.94469,7e-05,4.71138]
[1777442026410,39.88,77250.67,0.0,-0.94469,7e-05,4.71138]
[1777442026523,39.88,77250.67,0.0,-0.94469,7e-05,4.71138]
[1777442026706,39.88,77251.62,0.0,-0.94463,7e-05,4.71571]
[1777442028869,39.88,77249.94,0.0,-0.94474,7e-05,4.70813]
[1777442028883,39.88,77249.94,0.0,-0.94474,7e-05,4.70813]
[1777442029021,39.88,77249.94,0.0,-0.94474,7e-05,4.70813]
[1777442030882,39.89,77249.81,0.0,-0.94475,7e-05,4.70761]
[1777442030888,39.89,77249.81,0.0,-0.94475,7e-05,4.70761]
[1777442031023,39.89,77249.81,0.0,-0.94475,7e-05,4.70761]
[1777442030961,39.89,77250.2,0.0,-0.94472,7e-05,4.70941]
[1777442031185,39.89,77250.2,0.0,-0.94472,7e-05,4.70941]
[1777442031276,39.89,77250.2,0.0,-0.94472,7e-05,4.70941]
[1777442031741,39.89,77249.6,0.0,-0.94476,7e-05,4.70673]
[1777442035769,39.89,77255.79,0.0,-0.94435,7e-05,4.73495]
[1777442036468,39.89,77255.79,0.0,-0.94435,7e-05,4.73495]
[1777442036521,39.89,77255.79,0.0,-0.94435,7e-05,4.73495]
[1777442036658,39.89,77255.79,0.0,-0.94435,7e-05,4.73495]
[1777442038506,39.89,77257.88,0.0,-0.94421,7e-05,4.74442]
[1777442038520,39.89,77257.88,0.0,-0.94421,7e-05,4.74442]
[1777442038556,39.89,77257.88,0.0,-0.94421,7e-05,4.74442]
[1777442038789,39.89,77257.67,0.0,-0.94422,7e-05,4.74344]
[1777442042022,39.89,77257.74,0.0,-0.94422,7e-05,4.74371]
[1777442042274,39.89,77258.87,0.0,-0.94414,7e-05,4.74882]
[1777442042391,39.89,77258.87,0.0,-0.94414,7e-05,4.74882]
[1777442042439,39.89,77258.87,0.0,-0.94414,7e-05,4.74882]
[1777442042522,39.89,77258.87,0.0,-0.94414,7e-05,4.74882]
[1777442042818,39.89,77258.34,0.0,-0.94418,7e-05,4.74637]
[1777442046193,39.88,77259.9,0.0,-0.94408,7e-05,4.75337]
[1777442046243,39.88,77259.9,0.0,-0.94408,7e-05,4.75337]
[1777442046271,39.88,77259.9,0.0,-0.94408,7e-05,4.75337]
[1777442046846,39.88,77258.68,0.0,-0.94416,7e-05,4.74776]
[1777442050744,39.88,77258.88,0.0,-0.94415,7e-05,4.74855]
[1777442050769,39.88,77258.88,0.0,-0.94415,7e-05,4.74855]
[1777442053971,39.88,77260.01,0.0,-0.94407,7e-05,4.75354]
[1777442056916,39.88,77251.3,0.0,-0.94466,7e-05,4.71374]
[1777442057391,39.88,77251.3,0.0,-0.94466,7e-05,4.71374]
[1777442057520,39.88,77251.3,0.0,-0.94466,7e-05,4.71374]
[1777442057923,39.88,77249.58,0.0,-0.94477,7e-05,4.70596]
[1777442058457,39.88,77249.58,0.0,-0.94477,7e-05,4.70596]
[1777442059433,39.88,77250.2,0.0,-0.94473,7e-05,4.70878]
[1777442059465,39.88,77250.2,0.0,-0.94473,7e-05,4.70878]
[1777442059524,39.88,77250.2,0.0,-0.94473,7e-05,4.70878]
[1777442059937,39.88,77250.16,0.0,-0.94473,7e-05,4.70861]
[1777442060944,39.88,77256.0,0.0,-0.94434,7e-05,4.73512]
[1777442063082,39.88,77256.75,0.0,-0.9443,7e-05,4.73848]
[1777442063134,39.88,77256.75,0.0,-0.9443,7e-05,4.73848]
[1777442063274,39.88,77256.75,0.0,-0.9443,7e-05,4.73848]
[1777442069000,39.88,77255.81,0.0,-0.94436,7e-05,4.73406]
[1777442071211,39.88,77256.36,0.0,-0.94438,7e-05,4.73112]
[1777442071263,39.88,77256.36,0.0,-0.94438,7e-05,4.73112]
[1777442071269,39.88,77256.36,0.0,-0.94438,7e-05,4.73112]
[1777442073420,39.88,77256.24,0.0,-0.94439,7e-05,4.73055]
[1777442073494,39.88,77256.24,0.0,-0.94439,7e-05,4.73055]
[1777442073523,39.88,77256.24,0.0,-0.94439,7e-05,4.73055]
[1777442074035,39.88,77256.58,0.0,-0.94437,7e-05,4.73208]
[1777442079070,39.88,77255.64,0.0,-0.94443,7e-05,4.72777]
[1777442079772,39.88,77255.64,0.0,-0.94443,7e-05,4.72777]
[1777442079824,39.88,77255.64,0.0,-0.94443,7e-05,4.72777]
[1777442080022,39.88,77255.64,0.0,-0.94443,7e-05,4.72777]
[1777442082349,39.88,77254.15,0.0,-0.94453,7e-05,4.721]
[1777442082395,39.88,77254.15,0.0,-0.94453,7e-05,4.721]
[1777442082524,39.88,77254.15,0.0,-0.94453,7e-05,4.721]
[1777442082590,39.88,77254.15,0.0,-0.94453,7e-05,4.721]
[1777442082625,39.88,77250.4,0.0,-0.94478,7e-05,4.70405]
[1777442083098,39.88,77244.54,0.0,-0.94517,7e-05,4.67757]
[1777442086769,39.88,77242.65,0.0,-0.94529,7e-05,4.66922]
[1777442086826,39.88,77242.65,0.0,-0.94529,7e-05,4.66922]
[1777442087018,39.88,77242.65,0.0,-0.94529,7e-05,4.66922]
[1777442086926,39.88,77239.14,0.0,-0.94552,7e-05,4.65363]
[1777442092161,39.89,77238.42,0.0,-0.94556,7e-05,4.65101]
[1777442094660,39.89,77238.53,0.0,-0.94555,7e-05,4.65163]
[1777442095185,39.89,77262.99,0.0,-0.94392,7e-05,4.76263]
[1777442096193,39.89,77269.61,0.0,-0.94347,7e-05,4.79283]
[1777442098200,39.89,77271.16,0.0,-0.94337,7e-05,4.79983]
[1777442098737,39.89,77271.16,0.0,-0.94337,7e-05,4.79983]
[1777442098789,39.89,77271.16,0.0,-0.94337,7e-05,4.79983]
[1777442099079,39.89,77271.16,0.0,-0.94337,7e-05,4.79983]
[1777442099044,39.89,77271.9,0.0,-0.94332,7e-05,4.803]
[1777442103242,39.88,77274.41,0.0,-0.94316,7e-05,4.81405]
[1777442104249,39.88,77279.4,0.0,-0.94282,7e-05,4.83686]
[1777442107270,39.88,77275.37,0.0,-0.9431,7e-05,4.81784]
[1777442110186,39.88,77275.17,0.0,-0.94312,7e-05,4.81666]
[1777442110238,39.88,77275.17,0.0,-0.94312,7e-05,4.81666]
[1777442110274,39.88,77275.17,0.0,-0.94312,7e-05,4.81666]
[1777442110291,39.88,77275.09,0.0,-0.94313,7e-05,4.81616]
[1777442115326,39.88,77276.02,0.0,-0.94307,7e-05,4.8198]
[1777442118347,39.88,77271.61,0.0,-0.94338,7e-05,4.79919]
[1777442120782,39.88,77270.23,0.0,-0.94347,7e-05,4.79274]
[1777442120832,39.88,77270.23,0.0,-0.94347,7e-05,4.79274]
[1777442121024,39.88,77270.23,0.0,-0.94347,7e-05,4.79274]
[1777442121088,39.88,77271.03,0.0,-0.94342,7e-05,4.79624]
[1777442127410,39.88,77270.91,0.0,-0.94344,7e-05,4.79522]
[1777442131948,39.87,77271.92,0.0,-0.94337,7e-05,4.79961]
[1777442132010,39.87,77271.92,0.0,-0.94337,7e-05,4.79961]
[1777442132026,39.87,77271.92,0.0,-0.94337,7e-05,4.79961]
[1777442132049,39.87,77271.53,0.0,-0.94346,7e-05,4.79222]
[1777442137481,39.87,77271.62,0.0,-0.94346,7e-05,4.79225]
[1777442138887,39.87,77271.62,0.0,-0.94346,7e-05,4.79225]
[1777442139021,39.87,77271.62,0.0,-0.94346,7e-05,4.79225]
[1777442139122,39.87,77272.8,0.0,-0.94338,7e-05,4.79751]
[1777442139495,39.87,77266.8,0.0,-0.94379,7e-05,4.76998]
[1777442141510,39.87,77264.88,0.0,-0.94392,7e-05,4.76116]
[1777442146197,39.87,77264.78,0.0,-0.94393,7e-05,4.76064]
[1777442146250,39.87,77264.78,0.0,-0.94393,7e-05,4.76064]
[1777442146273,39.87,77264.78,0.0,-0.94393,7e-05,4.76064]
[1777442146379,39.87,77264.78,0.0,-0.94393,7e-05,4.76064]
[1777442146520,39.87,77264.78,0.0,-0.94393,7e-05,4.76064]
[1777442146621,39.87,77264.87,0.0,-0.94392,7e-05,4.76103]
[1777442152586,39.87,77265.97,0.0,-0.94385,7e-05,4.7659]
[1777442157621,39.87,77266.12,0.0,-0.94384,7e-05,4.76645]
[1777442158692,39.87,77266.12,0.0,-0.94384,7e-05,4.76645]
[1777442158740,39.87,77266.12,0.0,-0.94384,7e-05,4.76645]
[1777442158771,39.87,77266.12,0.0,-0.94384,7e-05,4.76645]
[1777442158793,39.87,77265.91,0.0,-0.94386,7e-05,4.76547]
[1777442161649,39.87,77268.46,0.0,-0.94369,7e-05,4.77704]
[1777442163663,39.87,77271.41,0.0,-0.94349,7e-05,4.79043]
[1777442164259,39.87,77271.41,0.0,-0.94349,7e-05,4.79043]
[1777442164270,39.87,77271.41,0.0,-0.94349,7e-05,4.79043]
[1777442164309,39.87,77271.41,0.0,-0.94349,7e-05,4.79043]
[1777442164669,39.87,77270.07,0.0,-0.94358,7e-05,4.78423]
[1777442167988,39.87,77270.7,0.0,-0.94354,7e-05,4.787]
[1777442168019,39.87,77270.7,0.0,-0.94354,7e-05,4.787]
[1777442168090,39.87,77272.47,0.0,-0.94342,7e-05,4.79504]
[1777442173974,39.87,77271.11,0.0,-0.94352,7e-05,4.78845]
[1777442174027,39.87,77271.11,0.0,-0.94352,7e-05,4.78845]
[1777442174122,39.87,77271.11,0.0,-0.94352,7e-05,4.78845]
[1777442174075,39.87,77271.65,0.0,-0.94348,7e-05,4.79086]
[1777442174274,39.87,77271.65,0.0,-0.94348,7e-05,4.79086]
[1777442174740,39.87,77267.07,0.0,-0.94379,7e-05,4.76984]
[1777442179775,39.87,77264.57,0.0,-0.94396,7e-05,4.75829]
[1777442180679,39.87,77264.57,0.0,-0.94396,7e-05,4.75829]
[1777442180727,39.87,77264.57,0.0,-0.94396,7e-05,4.75829]
[1777442180778,39.87,77264.57,0.0,-0.94396,7e-05,4.75829]
[1777442180782,39.87,77264.68,0.0,-0.94395,7e-05,4.75878]
[1777442185817,39.87,77261.57,0.0,-0.94416,7e-05,4.74454]
[1777442186882,39.87,77261.57,0.0,-0.94416,7e-05,4.74454]
[1777442186940,39.87,77261.57,0.0,-0.94416,7e-05,4.74454]
[1777442187026,39.87,77261.57,0.0,-0.94416,7e-05,4.74454]
[1777442187041,39.87,77258.75,0.0,-0.94435,7e-05,4.73172]
[1777442191859,39.87,77261.35,0.0,-0.94424,7e-05,4.73824]
[1777442196821,39.87,77260.99,0.0,-0.94426,7e-05,4.73667]
[1777442196959,39.87,77260.99,0.0,-0.94426,7e-05,4.73667]
[1777442197029,39.87,77260.99,0.0,-0.94426,7e-05,4.73667]
[1777442197059,39.87,77261.27,0.0,-0.94424,7e-05,4.73796]
[1777442203943,39.87,77261.45,0.0,-0.94423,7e-05,4.73887]
[1777442205647,39.87,77261.25,0.0,-0.94424,7e-05,4.73797]
[1777442205689,39.87,77261.25,0.0,-0.94424,7e-05,4.73797]
[1777442205775,39.87,77261.25,0.0,-0.94424,7e-05,4.73797]
[1777442205871,39.87,77261.25,0.0,-0.94424,7e-05,4.73799]
[1777442210992,39.87,77260.96,0.0,-0.94426,7e-05,4.73674]
[1777442211467,39.87,77260.96,0.0,-0.94426,7e-05,4.73674]
[1777442211524,39.87,77260.96,0.0,-0.94426,7e-05,4.73674]
[1777442211998,39.87,77268.51,0.0,-0.94375,7e-05,4.77117]
[1777442215020,39.87,77264.95,0.0,-0.94399,7e-05,4.75482]
[1777442215340,39.87,77264.95,0.0,-0.94399,7e-05,4.75482]
[1777442215526,39.87,77264.95,0.0,-0.94399,7e-05,4.75482]
[1777442215542,39.87,77264.95,0.0,-0.94399,7e-05,4.75482]
[1777442216027,39.87,77263.9,0.0,-0.94406,7e-05,4.75002]
[1777442218907,39.87,77263.83,0.0,-0.94407,7e-05,4.74969]
[1777442219020,39.87,77263.83,0.0,-0.94407,7e-05,4.74969]
[1777442219048,39.87,77263.57,0.0,-0.94408,7e-05,4.7485]
[1777442222679,39.87,77263.82,0.0,-0.94407,7e-05,4.74963]
[1777442222731,39.87,77263.82,0.0,-0.94407,7e-05,4.74963]
[1777442222771,39.87,77263.82,0.0,-0.94407,7e-05,4.74963]
[1777442223075,39.87,77266.01,0.0,-0.94392,7e-05,4.75961]
[1777442231131,39.87,77264.3,0.0,-0.94404,7e-05,4.75173]
[1777442234019,39.87,77265.55,0.0,-0.94395,7e-05,4.75741]
[1777442234026,39.87,77265.55,0.0,-0.94395,7e-05,4.75741]
[1777442234153,39.87,77264.81,0.0,-0.944,7e-05,4.75402]
[1777442234285,39.87,77264.81,0.0,-0.944,7e-05,4.75402]
[1777442239795,39.87,77264.85,0.0,-0.944,7e-05,4.75415]
[1777442239848,39.87,77264.85,0.0,-0.944,7e-05,4.75415]
[1777442240022,39.87,77264.85,0.0,-0.944,7e-05,4.75415]
[1777442240196,39.87,77264.33,0.0,-0.94404,7e-05,4.75177]
[1777442246238,39.87,77264.45,0.0,-0.94403,7e-05,4.75229]
[1777442250723,39.87,77264.28,0.0,-0.94404,7e-05,4.7515]
[1777442250775,39.87,77264.28,0.0,-0.94404,7e-05,4.7515]
[1777442250874,39.87,77261.32,0.0,-0.94424,7e-05,4.73804]
[1777442252823,39.87,77259.51,0.0,-0.94442,7e-05,4.7244]
[1777442253018,39.87,77259.51,0.0,-0.94442,7e-05,4.7244]
[1777442253119,39.87,77258.31,0.0,-0.9445,7e-05,4.71904]
[1777442256797,39.87,77257.21,0.0,-0.94457,7e-05,4.71415]
[1777442256849,39.87,77257.21,0.0,-0.94457,7e-05,4.71415]
[1777442257025,39.87,77257.21,0.0,-0.94457,7e-05,4.71415]
[1777442257117,39.87,77258.37,0.0,-0.94449,7e-05,4.71952]
[1777442262350,39.87,77257.37,0.0,-0.94455,7e-05,4.71522]
[1777442264019,39.87,77257.37,0.0,-0.94455,7e-05,4.71522]
[1777442264071,39.87,77257.37,0.0,-0.94455,7e-05,4.71522]
[1777442264269,39.87,77256.8,0.0,-0.94459,7e-05,4.71274]
[1777442269399,39.87,77257.26,0.0,-0.94455,7e-05,4.71509]
[1777442274434,39.87,77256.98,0.0,-0.94457,7e-05,4.71408]
[1777442277555,39.87,77256.98,0.0,-0.94457,7e-05,4.71408]
[1777442277608,39.87,77256.98,0.0,-0.94457,7e-05,4.71408]
[1777442277772,39.87,77256.98,0.0,-0.94457,7e-05,4.71408]
[1777442277848,39.87,77257.65,0.0,-0.94452,7e-05,4.71732]
[1777442280621,39.87,77257.27,0.0,-0.94455,7e-05,4.71564]
[1777442280777,39.87,77257.27,0.0,-0.94455,7e-05,4.71564]
[1777442280878,39.87,77257.27,0.0,-0.94454,7e-05,4.71574]
[1777442286517,39.87,77257.59,0.0,-0.94452,7e-05,4.71743]
[1777442290037,39.87,77256.8,0.0,-0.94457,7e-05,4.71394]
[1777442290048,39.87,77256.8,0.0,-0.94457,7e-05,4.71394]
[1777442290093,39.87,77256.8,0.0,-0.94457,7e-05,4.71404]
[1777442290293,39.87,77256.8,0.0,-0.94457,7e-05,4.71404]
[1777442290551,39.87,77257.6,0.0,-0.94452,7e-05,4.71767]
[1777442293571,39.87,77261.73,0.0,-0.94424,7e-05,4.73658]
[1777442298607,39.87,77260.72,0.0,-0.9443,7e-05,4.73209]
[1777442300945,39.87,77260.41,0.0,-0.94432,7e-05,4.7307]
[1777442300996,39.87,77260.41,0.0,-0.94432,7e-05,4.7307]
[1777442301018,39.87,77260.41,0.0,-0.94432,7e-05,4.7307]
[1777442301046,39.87,77260.44,0.0,-0.94432,7e-05,4.73087]
[1777442305642,39.87,77259.67,0.0,-0.94437,7e-05,4.72743]
[1777442305645,39.87,77259.67,0.0,-0.94437,7e-05,4.72743]
[1777442305773,39.87,77259.67,0.0,-0.94437,7e-05,4.72743]
[1777442305790,39.87,77261.21,0.0,-0.94427,7e-05,4.73448]
[1777442307670,39.87,77258.74,0.0,-0.94443,7e-05,4.72327]
[1777442312705,39.88,77258.04,0.0,-0.94454,7e-05,4.71487]
[1777442318747,39.88,77259.3,0.0,-0.94445,7e-05,4.72085]
[1777442323783,39.88,77257.44,0.0,-0.94457,7e-05,4.71263]
[1777442328817,39.88,77258.07,0.0,-0.94452,7e-05,4.71573]
[1777442333852,39.88,77257.79,0.0,-0.94454,7e-05,4.71469]
[1777442338889,39.88,77257.52,0.0,-0.94455,7e-05,4.7137]
[1777442343925,39.88,77257.33,0.0,-0.94456,7e-05,4.71309]
[1777442350974,39.88,77257.59,0.0,-0.94454,7e-05,4.71464]
[1777442356008,39.88,77257.56,0.0,-0.94454,7e-05,4.71475]
[1777442363058,39.88,77257.89,0.0,-0.94451,7e-05,4.71658]
[1777442368093,39.88,77259.81,0.0,-0.94438,7e-05,4.72552]
[1777442373199,39.88,77260.39,0.0,-0.9444,7e-05,4.72286]
[1777442379171,39.88,77260.64,0.0,-0.94438,7e-05,4.72419]
[1777442384206,39.89,77261.1,0.0,-0.94434,7e-05,4.72641]
[1777442389241,39.89,77261.3,0.0,-0.94433,7e-05,4.72747]
[1777442391255,39.89,77259.4,0.0,-0.94445,7e-05,4.7189]
[1777442395283,39.89,77275.71,0.0,-0.94335,7e-05,4.79344]
[1777442396290,39.89,77279.47,0.0,-0.9431,7e-05,4.81061]
[1777442400560,39.88,77279.62,0.0,-0.9431,7e-05,4.81088]
[1777442401325,39.88,77271.92,0.0,-0.94362,7e-05,4.77549]
[1777442402332,39.88,77272.6,0.0,-0.94357,7e-05,4.77855]
[1777442403339,39.88,77275.03,0.0,-0.94341,7e-05,4.78962]
[1777442404530,39.88,77276.34,0.0,-0.94332,7e-05,4.79555]
[1777442405353,39.88,77278.34,0.0,-0.94319,7e-05,4.80465]
[1777442410388,39.88,77278.69,0.0,-0.94317,7e-05,4.80579]
[1777442412652,39.88,77278.23,0.0,-0.94321,7e-05,4.80349]
[1777442418444,39.88,77278.73,0.0,-0.94318,7e-05,4.80524]
[1777442421465,39.88,77275.46,0.0,-0.94341,7e-05,4.78998]
[1777442427506,39.88,77275.24,0.0,-0.94343,7e-05,4.78859]
[1777442432541,39.88,77275.81,0.0,-0.94345,7e-05,4.78546]
[1777442433549,39.88,77277.88,0.0,-0.94331,7e-05,4.7949]
[1777442438584,39.88,77278.64,0.0,-0.94326,7e-05,4.79805]
[1777442443654,39.87,77278.3,0.0,-0.94329,7e-05,4.79614]
[1777442448689,39.87,77279.01,0.0,-0.94325,7e-05,4.79906]
[1777442453724,39.87,77278.67,0.0,-0.94328,7e-05,4.79718]
[1777442458759,39.87,77278.05,0.0,-0.94332,7e-05,4.79404]
[1777442461780,39.87,77282.65,0.0,-0.94301,7e-05,4.81501]
[1777442462787,39.87,77285.83,0.0,-0.9428,7e-05,4.82959]
[1777442464801,39.87,77286.35,0.0,-0.94277,7e-05,4.83179]
[1777442465808,39.87,77290.0,0.0,-0.94252,7e-05,4.84851]
[1777442466829,39.87,77290.0,0.0,-0.94252,7e-05,4.84851]
[1777442466877,39.87,77290.0,0.0,-0.94252,7e-05,4.84851]
[1777442467020,39.87,77290.0,0.0,-0.94252,7e-05,4.84851]
[1777442467122,39.87,77291.64,0.0,-0.94241,7e-05,4.85583]
[1777442472858,39.87,77284.07,0.0,-0.94294,7e-05,4.82022]
[1777442473864,39.87,77277.54,0.0,-0.94338,7e-05,4.79]
[1777442478900,39.86,77277.9,0.0,-0.94336,7e-05,4.7914]
[1777442483934,39.86,77271.93,0.0,-0.94377,7e-05,4.76385]
[1777442484941,39.86,77266.12,0.0,-0.94416,7e-05,4.73735]
[1777442485949,39.86,77264.25,0.0,-0.94429,7e-05,4.72888]
[1777442489221,39.86,77264.67,0.0,-0.94426,7e-05,4.73089]
[1777442489475,39.86,77266.71,0.0,-0.94412,7e-05,4.74023]
[1777442492997,39.86,77268.02,0.0,-0.94409,7e-05,4.74094]
[1777442498033,39.87,77268.54,0.0,-0.94405,7e-05,4.74345]
[1777442499039,39.87,77265.78,0.0,-0.94424,7e-05,4.73092]
[1777442501053,39.87,77263.35,0.0,-0.9444,7e-05,4.71998]
[1777442506089,39.87,77263.14,0.0,-0.9444,7e-05,4.7194]
[1777442511124,39.87,77261.89,0.0,-0.94448,7e-05,4.71411]
[1777442514145,39.87,77259.9,0.0,-0.94461,7e-05,4.70535]
[1777442519179,39.87,77261.71,0.0,-0.94448,7e-05,4.71407]
[1777442521194,39.87,77259.85,0.0,-0.9446,7e-05,4.70581]
[1777442526228,39.87,77262.1,0.0,-0.94445,7e-05,4.71649]
[1777442529250,39.87,77260.12,0.0,-0.94458,7e-05,4.70774]
[1777442534285,39.88,77257.8,0.0,-0.94472,7e-05,4.69768]
[1777442539320,39.88,77256.75,0.0,-0.94479,7e-05,4.69346]
[1777442544355,39.88,77256.25,0.0,-0.94481,7e-05,4.69176]
[1777442549389,39.88,77256.55,0.0,-0.94478,7e-05,4.69368]
[1777442554425,39.88,77256.94,0.0,-0.94481,7e-05,4.69063]
[1777442555432,39.88,77259.27,0.0,-0.94465,7e-05,4.7013]
[1777442556441,39.88,77261.29,0.0,-0.94451,7e-05,4.71056]
[1777442561476,39.88,77260.23,0.0,-0.94458,7e-05,4.70617]
[1777442566511,39.89,77261.25,0.0,-0.9445,7e-05,4.71118]
[1777442571546,39.89,77261.76,0.0,-0.94446,7e-05,4.71382]
[1777442576581,39.89,77263.33,0.0,-0.94436,7e-05,4.72118]
[1777442577588,39.89,77261.02,0.0,-0.94451,7e-05,4.71073]
[1777442580609,39.89,77257.61,0.0,-0.94473,7e-05,4.69546]
[1777442582622,39.89,77262.58,0.0,-0.9444,7e-05,4.71816]
[1777442583629,39.89,77265.09,0.0,-0.94423,7e-05,4.72961]
[1777442585644,39.89,77267.99,0.0,-0.94404,7e-05,4.74286]
[1777442589672,39.89,77270.74,0.0,-0.94385,7e-05,4.7554]
[1777442594707,39.89,77271.87,0.0,-0.94378,7e-05,4.76048]
[1777442600043,39.89,77272.3,0.0,-0.94375,7e-05,4.76237]
[1777442601756,39.89,77274.46,0.0,-0.9436,7e-05,4.77216]
[1777442606792,39.89,77274.54,0.0,-0.9436,7e-05,4.77239]
[1777442611827,39.89,77273.49,0.0,-0.94373,7e-05,4.76204]
[1777442616862,39.89,77273.47,0.0,-0.94373,7e-05,4.76188]
[1777442621897,39.89,77273.53,0.0,-0.94373,7e-05,4.76211]
[1777442626932,39.89,77273.86,0.0,-0.94371,7e-05,4.76359]
[1777442631967,39.89,77274.26,0.0,-0.94368,7e-05,4.76539]
[1777442633615,39.89,77274.26,0.0,-0.94368,7e-05,4.76539]
[1777442634988,39.89,77271.12,0.0,-0.94389,7e-05,4.75103]
[1777442637002,39.89,77268.42,0.0,-0.94408,7e-05,4.73876]
[1777442642036,39.89,77268.84,0.0,-0.94404,7e-05,4.74085]
[1777442647072,39.89,77267.95,0.0,-0.9441,7e-05,4.73699]
[1777442647849,39.89,77267.95,0.0,-0.9441,7e-05,4.73699]
[1777442653114,39.89,77266.67,0.0,-0.94418,7e-05,4.7314]
[1777442656135,39.89,77263.39,0.0,-0.9444,7e-05,4.71665]
[1777442661170,39.89,77262.62,0.0,-0.94445,7e-05,4.71354]
[1777442665198,39.89,77265.44,0.0,-0.94425,7e-05,4.72664]
[1777442670233,39.89,77263.58,0.0,-0.94437,7e-05,4.71846]
[1777442673254,39.89,77265.07,0.0,-0.94433,7e-05,4.72002]
[1777442680302,39.9,77261.6,0.0,-0.94455,7e-05,4.70473]
[1777442681310,39.9,77263.94,0.0,-0.9444,7e-05,4.71543]
[1777442682317,39.9,77266.48,0.0,-0.94423,7e-05,4.72703]
[1777442687352,39.9,77265.87,0.0,-0.94426,7e-05,4.72447]
[1777442693396,39.9,77265.2,0.0,-0.9443,7e-05,4.72169]
[1777442700445,39.9,77265.42,0.0,-0.94429,7e-05,4.72297]
[1777442702511,39.9,77265.41,0.0,-0.94429,7e-05,4.72296]
[1777442702514,39.9,77270.18,0.0,-0.94396,7e-05,4.74471]
[1777442703080,39.9,77270.18,0.0,-0.94396,7e-05,4.74471]
[1777442703467,39.9,77270.48,0.0,-0.94394,7e-05,4.74608]
[1777442706085,39.9,77269.64,0.0,-0.944,7e-05,4.74224]
[1777442707236,39.9,77267.67,0.0,-0.94413,7e-05,4.73328]
[1777442707495,39.9,77273.63,0.0,-0.94373,7e-05,4.76047]
[1777442710696,39.9,77275.55,0.0,-0.9436,7e-05,4.76918]
[1777442711542,39.9,77278.5,0.0,-0.9434,7e-05,4.78262]
[1777442712112,39.9,77278.5,0.0,-0.9434,7e-05,4.78262]
[1777442712536,39.9,77283.37,0.0,-0.94307,7e-05,4.8049]
[1777442715461,39.9,77285.19,0.0,-0.94295,7e-05,4.81307]
[1777442715516,39.9,77285.19,0.0,-0.94295,7e-05,4.81307]
[1777442715568,39.9,77285.19,0.0,-0.94295,7e-05,4.81307]
[1777442715631,39.9,77285.83,0.0,-0.94291,7e-05,4.81592]
[1777442716152,39.9,77285.83,0.0,-0.94291,7e-05,4.81592]
[1777442720591,39.9,77288.45,0.0,-0.94274,7e-05,4.82748]
[1777442721838,39.9,77290.4,0.0,-0.94261,7e-05,4.83635]
[1777442725929,39.89,77289.54,0.0,-0.94267,7e-05,4.83189]
[1777442726237,39.89,77289.54,0.0,-0.94267,7e-05,4.83189]
[1777442726444,39.89,77289.54,0.0,-0.94267,7e-05,4.83189]
[1777442726636,39.89,77297.18,0.0,-0.94215,7e-05,4.86704]
[1777442727139,39.89,77297.18,0.0,-0.94215,7e-05,4.86704]
[1777442727191,39.89,77297.18,0.0,-0.94215,7e-05,4.86704]
[1777442727643,39.89,77296.82,0.0,-0.94218,7e-05,4.8652]
[1777442729668,39.89,77296.53,0.0,-0.9422,7e-05,4.86369]
[1777442731671,39.89,77296.97,0.0,-0.94224,7e-05,4.85971]
[1777442732454,39.89,77296.97,0.0,-0.94224,7e-05,4.85971]
[1777442732678,39.89,77301.97,0.0,-0.94189,7e-05,4.8827]
[1777442735018,39.89,77301.2,0.0,-0.94195,7e-05,4.87873]
[1777442735064,39.89,77301.2,0.0,-0.94195,7e-05,4.87873]
[1777442736007,39.89,77301.58,0.0,-0.94193,7e-05,4.88029]
[1777442736611,39.89,77301.58,0.0,-0.94193,7e-05,4.88029]
[1777442736725,39.89,77301.58,0.0,-0.94193,7e-05,4.88029]
[1777442736728,39.89,77301.58,0.0,-0.94193,7e-05,4.88009]
[1777442736952,39.89,77301.58,0.0,-0.94193,7e-05,4.88009]
[1777442737713,39.89,77306.26,0.0,-0.94161,7e-05,4.90162]
[1777442739072,39.89,77303.89,0.0,-0.94178,7e-05,4.89037]
[1777442740757,39.88,77304.36,0.0,-0.94175,7e-05,4.89234]
[1777442742699,39.88,77303.33,0.0,-0.94183,7e-05,4.88711]
[1777442742749,39.88,77309.41,0.0,-0.94141,7e-05,4.91516]
[1777442744763,39.88,77309.58,0.0,-0.9414,7e-05,4.91542]
[1777442746256,39.88,77309.31,0.0,-0.94143,7e-05,4.9139]
[1777442749693,39.88,77308.86,0.0,-0.94147,7e-05,4.91129]
[1777442749734,39.88,77308.86,0.0,-0.94147,7e-05,4.91129]
[1777442749768,39.88,77308.86,0.0,-0.94147,7e-05,4.91129]
[1777442749798,39.88,77308.84,0.0,-0.94148,7e-05,4.9107]
[1777442750835,39.88,77308.84,0.0,-0.94148,7e-05,4.9107]
[1777442750844,39.88,77308.84,0.0,-0.94148,7e-05,4.9107]
[1777442751023,39.88,77308.84,0.0,-0.94148,7e-05,4.9107]
[1777442752153,39.88,77308.49,0.0,-0.9415,7e-05,4.90882]
[1777442752176,39.88,77313.32,0.0,-0.94117,7e-05,4.93108]
[1777442755566,39.87,77315.2,0.0,-0.94105,7e-05,4.93929]
[1777442756186,39.87,77315.22,0.0,-0.94105,7e-05,4.93881]
[1777442756232,39.87,77315.22,0.0,-0.94105,7e-05,4.93881]
[1777442756398,39.87,77315.22,0.0,-0.94105,7e-05,4.93881]
[1777442756499,39.87,77315.78,0.0,-0.94102,7e-05,4.94114]
[1777442757595,39.87,77315.78,0.0,-0.94102,7e-05,4.94114]
[1777442761212,39.87,77314.75,0.0,-0.9411,7e-05,4.93546]
[1777442761316,39.87,77314.75,0.0,-0.9411,7e-05,4.93546]
[1777442761353,39.87,77314.75,0.0,-0.9411,7e-05,4.93546]
[1777442761482,39.87,77309.77,0.0,-0.94146,7e-05,4.91171]
[1777442762040,39.87,77309.77,0.0,-0.94146,7e-05,4.91171]
[1777442767335,39.86,77308.55,0.0,-0.94156,7e-05,4.90485]
[1777442768535,39.86,77307.35,0.0,-0.94165,7e-05,4.89904]
[1777442769374,39.86,77306.58,0.0,-0.94171,7e-05,4.89524]
[1777442769948,39.86,77313.87,0.0,-0.9412,7e-05,4.92898]
[1777442771408,39.86,77313.87,0.0,-0.9412,7e-05,4.92898]
[1777442771420,39.86,77313.87,0.0,-0.9412,7e-05,4.92898]
[1777442771509,39.86,77315.14,0.0,-0.94112,7e-05,4.93435]
[1777442771962,39.86,77311.98,0.0,-0.94134,7e-05,4.9196]
[1777442772923,39.86,77311.98,0.0,-0.94134,7e-05,4.9196]
[1777442772976,39.86,77311.98,0.0,-0.94134,7e-05,4.9196]
[1777442773159,39.86,77311.98,0.0,-0.94134,7e-05,4.9196]
[1777442774993,39.86,77308.74,0.0,-0.94158,7e-05,4.90401]
[1777442775005,39.86,77312.07,0.0,-0.94135,7e-05,4.91928]
[1777442776868,39.85,77313.9,0.0,-0.94122,7e-05,4.92757]
[1777442776920,39.85,77313.9,0.0,-0.94122,7e-05,4.92757]
[1777442777003,39.85,77312.37,0.0,-0.94134,7e-05,4.92016]
[1777442778704,39.85,77312.37,0.0,-0.94134,7e-05,4.92016]
[1777442779017,39.85,77308.73,0.0,-0.9416,7e-05,4.9027]
[1777442780025,39.85,77303.02,0.0,-0.942,7e-05,4.87595]
[1777442783046,39.85,77297.59,0.0,-0.94238,7e-05,4.85026]
[1777442784311,39.85,77297.59,0.0,-0.94238,7e-05,4.85026]
[1777442784363,39.85,77297.59,0.0,-0.94238,7e-05,4.85026]
[1777442784521,39.85,77297.59,0.0,-0.94238,7e-05,4.85026]
[1777442784927,39.85,77296.3,0.0,-0.94247,7e-05,4.84398]
[1777442785062,39.85,77300.88,0.0,-0.94216,7e-05,4.86517]
[1777442786525,39.85,77300.88,0.0,-0.94216,7e-05,4.86517]
[1777442786570,39.85,77300.88,0.0,-0.94216,7e-05,4.86517]
[1777442786796,39.85,77297.41,0.0,-0.9424,7e-05,4.84881]
[1777442788672,39.85,77297.08,0.0,-0.94242,7e-05,4.84729]
[1777442790081,39.85,77296.54,0.0,-0.94247,7e-05,4.84452]
[1777442790097,39.85,77300.26,0.0,-0.94221,7e-05,4.86159]
[1777442791104,39.85,77304.23,0.0,-0.942,7e-05,4.87436]
[1777442792128,39.85,77304.23,0.0,-0.942,7e-05,4.87436]
[1777442792141,39.85,77304.23,0.0,-0.942,7e-05,4.87436]
[1777442792598,39.85,77304.23,0.0,-0.942,7e-05,4.87436]
[1777442792769,39.85,77304.23,0.0,-0.942,7e-05,4.87436]
[1777442792660,39.85,77302.8,0.0,-0.9421,7e-05,4.86739]
[1777442793771,39.85,77302.8,0.0,-0.9421,7e-05,4.86739]
[1777442796140,39.84,77296.8,0.0,-0.94252,7e-05,4.83917]
[1777442797148,39.84,77296.8,0.0,-0.94252,7e-05,4.83917]
[1777442797200,39.84,77296.8,0.0,-0.94252,7e-05,4.83917]
[1777442797280,39.84,77296.8,0.0,-0.94252,7e-05,4.83917]
[1777442797757,39.84,77296.8,0.0,-0.94252,7e-05,4.83917]
[1777442797774,39.84,77284.51,0.0,-0.94337,7e-05,4.78234]
[1777442799062,39.84,77285.3,0.0,-0.94331,7e-05,4.78597]
[1777442799119,39.84,77285.3,0.0,-0.94331,7e-05,4.78597]
[1777442799160,39.84,77283.75,0.0,-0.94342,7e-05,4.77882]
[1777442801363,39.84,77283.84,0.0,-0.94341,7e-05,4.7792]
[1777442804233,39.84,77284.25,0.0,-0.94339,7e-05,4.78099]
[1777442804268,39.84,77284.25,0.0,-0.94339,7e-05,4.78099]
[1777442805424,39.84,77284.47,0.0,-0.94337,7e-05,4.78194]
[1777442806210,39.84,77281.32,0.0,-0.94359,7e-05,4.76747]
[1777442807259,39.84,77281.32,0.0,-0.94359,7e-05,4.76747]
[1777442807272,39.84,77281.32,0.0,-0.94359,7e-05,4.76747]
[1777442807304,39.84,77281.32,0.0,-0.94359,7e-05,4.76747]
[1777442807360,39.84,77280.46,0.0,-0.94365,7e-05,4.7635]
[1777442809033,39.84,77279.2,0.0,-0.94373,7e-05,4.75773]
[1777442809275,39.84,77279.2,0.0,-0.94373,7e-05,4.75773]
[1777442809376,39.84,77275.42,0.0,-0.94399,7e-05,4.74048]
[1777442810166,39.84,77275.42,0.0,-0.94399,7e-05,4.74048]
[1777442810172,39.84,77275.42,0.0,-0.94399,7e-05,4.74048]
[1777442810268,39.84,77275.42,0.0,-0.94399,7e-05,4.74048]
[1777442811245,39.84,77269.41,0.0,-0.94439,7e-05,4.71313]
[1777442812252,39.84,77260.46,0.0,-0.94499,7e-05,4.67259]
[1777442813259,39.84,77253.84,0.0,-0.94543,7e-05,4.64278]
[1777442814375,39.84,77253.84,0.0,-0.94543,7e-05,4.64278]
[1777442814458,39.84,77253.84,0.0,-0.94543,7e-05,4.64278]
[1777442814521,39.84,77253.84,0.0,-0.94543,7e-05,4.64278]
[1777442814588,39.84,77252.15,0.0,-0.94553,7e-05,4.6355]
[1777442815997,39.84,77252.08,0.0,-0.94554,7e-05,4.63518]
[1777442816024,39.84,77252.08,0.0,-0.94554,7e-05,4.63518]
[1777442816049,39.84,77252.08,0.0,-0.94554,7e-05,4.63518]
[1777442816896,39.84,77252.08,0.0,-0.94554,7e-05,4.63518]
[1777442816281,39.84,77252.13,0.0,-0.94553,7e-05,4.63561]
[1777442817028,39.84,77252.13,0.0,-0.94553,7e-05,4.63561]
[1777442817288,39.85,77253.72,0.0,-0.94542,7e-05,4.64317]
[1777442821316,39.85,77247.4,0.0,-0.94583,7e-05,4.61548]
[1777442822039,39.85,77247.4,0.0,-0.94583,7e-05,4.61548]
[1777442822087,39.85,77247.4,0.0,-0.94583,7e-05,4.61548]
[1777442822271,39.85,77247.4,0.0,-0.94583,7e-05,4.61548]
[1777442826629,39.85,77244.98,0.0,-0.94597,7e-05,4.60561]
[1777442826672,39.85,77244.98,0.0,-0.94597,7e-05,4.60561]
[1777442826773,39.85,77244.98,0.0,-0.94597,7e-05,4.60561]
[1777442826841,39.85,77244.58,0.0,-0.94599,7e-05,4.60406]
[1777442831845,39.86,77243.02,0.0,-0.94608,7e-05,4.59837]
[1777442834310,39.86,77244.16,0.0,-0.94599,7e-05,4.604]
[1777442834356,39.86,77244.16,0.0,-0.94599,7e-05,4.604]
[1777442834520,39.86,77244.16,0.0,-0.94599,7e-05,4.604]
[1777442834578,39.86,77243.97,0.0,-0.946,7e-05,4.6034]
[1777442840449,39.86,77244.7,0.0,-0.94593,7e-05,4.60817]
[1777442841846,39.86,77244.7,0.0,-0.94593,7e-05,4.60817]
[1777442841932,39.86,77244.7,0.0,-0.94593,7e-05,4.60817]
[1777442842463,39.87,77240.99,0.0,-0.94617,7e-05,4.59206]
[1777442843739,39.87,77240.99,0.0,-0.94617,7e-05,4.59206]
[1777442843791,39.87,77240.99,0.0,-0.94617,7e-05,4.59206]
[1777442843830,39.87,77238.87,0.0,-0.9463,7e-05,4.58285]
[1777442844476,39.87,77238.91,0.0,-0.94629,7e-05,4.58332]
[1777442845541,39.87,77238.91,0.0,-0.94629,7e-05,4.58332]
[1777442848505,39.87,77236.05,0.0,-0.94646,7e-05,4.5717]
[1777442849195,39.87,77236.05,0.0,-0.94646,7e-05,4.5717]
[1777442849268,39.87,77236.05,0.0,-0.94646,7e-05,4.5717]
[1777442849499,39.87,77236.05,0.0,-0.94646,7e-05,4.5717]
[1777442849518,39.87,77236.05,0.0,-0.94646,7e-05,4.5717]
[1777442849523,39.87,77230.82,0.0,-0.9468,6e-05,4.54872]
[1777442850938,39.87,77230.82,0.0,-0.9468,6e-05,4.54872]
[1777442850996,39.87,77231.58,0.0,-0.94674,6e-05,4.55244]
[1777442851020,39.87,77231.58,0.0,-0.94674,6e-05,4.55244]
[1777442851537,39.87,77234.25,0.0,-0.94662,6e-05,4.55932]
[1777442856572,39.88,77233.65,0.0,-0.94664,6e-05,4.55824]
[1777442858304,39.88,77234.48,0.0,-0.94658,6e-05,4.56225]
[1777442858593,39.88,77263.86,0.0,-0.94464,7e-05,4.69458]
[1777442859600,39.88,77270.58,0.0,-0.94419,7e-05,4.72519]
[1777442861648,39.88,77271.03,0.0,-0.94416,7e-05,4.72729]
[1777442862581,39.88,77271.17,0.0,-0.94415,7e-05,4.72796]
[1777442862592,39.88,77271.17,0.0,-0.94415,7e-05,4.72796]
[1777442862771,39.88,77271.17,0.0,-0.94415,7e-05,4.72796]
[1777442863051,39.88,77270.31,0.0,-0.94421,7e-05,4.72409]
[1777442863104,39.88,77270.31,0.0,-0.94421,7e-05,4.72409]
[1777442863275,39.88,77270.31,0.0,-0.94421,7e-05,4.72409]
[1777442863628,39.88,77270.35,0.0,-0.9442,7e-05,4.72431]
[1777442868663,39.88,77269.2,0.0,-0.94428,7e-05,4.71926]
[1777442871355,39.88,77268.37,0.0,-0.94433,7e-05,4.71557]
[1777442871405,39.88,77268.37,0.0,-0.94433,7e-05,4.71557]
[1777442871519,39.88,77268.37,0.0,-0.94433,7e-05,4.71557]
[1777442871901,39.88,77268.37,0.0,-0.94433,7e-05,4.71557]
[1777442871978,39.88,77268.18,0.0,-0.94434,7e-05,4.71475]
[1777442872024,39.88,77268.18,0.0,-0.94434,7e-05,4.71475]
[1777442872691,39.88,77268.72,0.0,-0.94431,7e-05,4.71724]
[1777442877725,39.88,77267.93,0.0,-0.94436,7e-05,4.71384]
[1777442880747,39.88,77261.83,0.0,-0.94476,7e-05,4.6863]
[1777442881569,39.88,77261.83,0.0,-0.94476,7e-05,4.6863]
[1777442881621,39.88,77261.83,0.0,-0.94476,7e-05,4.6863]
[1777442881776,39.88,77261.83,0.0,-0.94476,7e-05,4.6863]
[1777442882548,39.88,77261.25,0.0,-0.9448,7e-05,4.68375]
[1777442882600,39.88,77261.25,0.0,-0.9448,7e-05,4.68375]
[1777442882777,39.88,77261.25,0.0,-0.9448,7e-05,4.68375]
[1777442882809,39.89,77260.77,0.0,-0.94483,7e-05,4.68166]
[1777442884775,39.89,77256.95,0.0,-0.94508,7e-05,4.66458]
[1777442887596,39.89,77255.63,0.0,-0.94517,7e-05,4.65886]
[1777442887800,39.89,77263.51,0.0,-0.94464,7e-05,4.69462]
[1777442888807,39.89,77271.25,0.0,-0.94412,7e-05,4.72985]
[1777442889458,39.89,77271.25,0.0,-0.94412,7e-05,4.72985]
[1777442889466,39.89,77271.25,0.0,-0.94412,7e-05,4.72985]
[1777442889814,39.89,77271.13,0.0,-0.94413,7e-05,4.72932]
[1777442890138,39.89,77271.13,0.0,-0.94413,7e-05,4.72932]
[1777442890191,39.89,77271.13,0.0,-0.94413,7e-05,4.72932]
[1777442890821,39.89,77271.91,0.0,-0.94408,7e-05,4.73289]
[1777442891286,39.89,77271.91,0.0,-0.94408,7e-05,4.73289]
[1777442897870,39.89,77271.35,0.0,-0.94411,7e-05,4.73036]
[1777442900495,39.89,77270.69,0.0,-0.94416,7e-05,4.72736]
[1777442900521,39.89,77270.69,0.0,-0.94416,7e-05,4.72736]
[1777442900754,39.89,77270.69,0.0,-0.94416,7e-05,4.72736]
[1777442902229,39.89,77267.92,0.0,-0.94434,7e-05,4.71478]
[1777442902281,39.89,77267.92,0.0,-0.94434,7e-05,4.71478]
[1777442902905,39.89,77267.05,0.0,-0.9444,7e-05,4.71086]
[1777442904677,39.89,77264.84,0.0,-0.94455,7e-05,4.70086]
[1777442904769,39.89,77264.84,0.0,-0.94455,7e-05,4.70086]
[1777442904919,39.89,77263.67,0.0,-0.94463,7e-05,4.69561]
[1777442905303,39.89,77263.67,0.0,-0.94463,7e-05,4.69561]
[1777442905353,39.89,77263.67,0.0,-0.94463,7e-05,4.69561]
[1777442905520,39.89,77263.67,0.0,-0.94463,7e-05,4.69561]
[1777442910961,39.89,77262.73,0.0,-0.94468,7e-05,4.69174]
[1777442912627,39.89,77262.31,0.0,-0.94477,7e-05,4.68449]
[1777442912679,39.89,77262.31,0.0,-0.94477,7e-05,4.68449]
[1777442912768,39.89,77262.31,0.0,-0.94477,7e-05,4.68449]
[1777442912975,39.89,77262.98,0.0,-0.94472,7e-05,4.6876]
[1777442915629,39.89,77265.14,0.0,-0.94458,7e-05,4.69751]
[1777442915770,39.89,77265.14,0.0,-0.94458,7e-05,4.69751]
[1777442915824,39.89,77265.14,0.0,-0.94458,7e-05,4.69751]
[1777442915995,39.89,77267.68,0.0,-0.9444,7e-05,4.70909]
[1777442917493,39.89,77268.24,0.0,-0.94437,7e-05,4.71167]
[1777442917519,39.89,77268.24,0.0,-0.94437,7e-05,4.71167]
[1777442917911,39.89,77268.24,0.0,-0.94437,7e-05,4.71167]
[1777442918010,39.89,77268.54,0.0,-0.94435,7e-05,4.71307]
[1777442922928,39.89,77269.22,0.0,-0.9443,7e-05,4.71624]
[1777442923598,39.89,77269.19,0.0,-0.9443,7e-05,4.71616]
[1777442923672,39.89,77269.19,0.0,-0.9443,7e-05,4.71616]
[1777442923798,39.89,77269.19,0.0,-0.9443,7e-05,4.71616]
[1777442923847,39.89,77269.19,0.0,-0.9443,7e-05,4.71616]
[1777442923899,39.89,77269.31,0.0,-0.94429,7e-05,4.71673]
[1777442924666,39.89,77269.31,0.0,-0.94429,7e-05,4.71673]
[1777442924726,39.89,77264.5,0.0,-0.94461,7e-05,4.69496]
[1777442926661,39.89,77263.31,0.0,-0.94469,7e-05,4.68957]
[1777442926726,39.89,77259.16,0.0,-0.94497,7e-05,4.67096]
[1777442929087,39.89,77254.57,0.0,-0.94527,7e-05,4.65048]
[1777442930935,39.89,77254.57,0.0,-0.94527,7e-05,4.65048]
[1777442930986,39.89,77254.57,0.0,-0.94527,7e-05,4.65048]
[1777442931018,39.89,77254.57,0.0,-0.94527,7e-05,4.65048]
[1777442931391,39.89,77253.16,0.0,-0.94536,7e-05,4.64441]
[1777442931443,39.89,77253.16,0.0,-0.94536,7e-05,4.64441]
[1777442931524,39.89,77253.16,0.0,-0.94536,7e-05,4.64441]
[1777442931626,39.89,77252.78,0.0,-0.94538,7e-05,4.64285]
[1777442935128,39.9,77250.19,0.0,-0.94554,7e-05,4.63165]
[1777442937135,39.9,77250.96,0.0,-0.94549,7e-05,4.63528]
[1777442937179,39.9,77250.96,0.0,-0.94549,7e-05,4.63528]
[1777442937271,39.9,77250.96,0.0,-0.94549,7e-05,4.63528]
[1777442937281,39.9,77251.49,0.0,-0.94545,7e-05,4.63783]
[1777442942006,39.9,77248.88,0.0,-0.94561,7e-05,4.62692]
[1777442943407,39.9,77247.75,0.0,-0.94569,7e-05,4.62185]
[1777442943484,39.9,77247.75,0.0,-0.94569,7e-05,4.62185]
[1777442943520,39.9,77247.75,0.0,-0.94569,7e-05,4.62185]
[1777442943915,39.9,77247.75,0.0,-0.94569,7e-05,4.62185]
[1777442943959,39.9,77247.75,0.0,-0.94569,7e-05,4.62185]
[1777442944020,39.9,77247.75,0.0,-0.94569,7e-05,4.62185]
[1777442944017,39.9,77245.06,0.0,-0.94586,7e-05,4.61017]
[1777442944193,39.9,77244.64,0.0,-0.94589,7e-05,4.60829]
[1777442946207,39.9,77241.62,0.0,-0.94608,7e-05,4.59519]
[1777442951442,39.9,77241.55,0.0,-0.94607,7e-05,4.5958]
[1777442951490,39.9,77241.55,0.0,-0.94607,7e-05,4.5958]
[1777442951522,39.9,77241.55,0.0,-0.94607,7e-05,4.5958]
[1777442951588,39.91,77241.68,0.0,-0.94605,7e-05,4.59684]
[1777442953255,39.91,77249.31,0.0,-0.94555,7e-05,4.63127]
[1777442955625,39.91,77251.12,0.0,-0.94543,7e-05,4.63962]
[1777442955674,39.91,77251.12,0.0,-0.94543,7e-05,4.63962]
[1777442955771,39.91,77251.12,0.0,-0.94543,7e-05,4.63962]
[1777442955872,39.91,77246.65,0.0,-0.94572,7e-05,4.61986]
[1777442958290,39.91,77244.14,0.0,-0.94587,7e-05,4.60898]
[1777442959645,39.91,77244.14,0.0,-0.94587,7e-05,4.60898]
[1777442959691,39.91,77244.14,0.0,-0.94587,7e-05,4.60898]
[1777442959747,39.91,77244.13,0.0,-0.94587,7e-05,4.60933]
[1777442960305,39.91,77246.87,0.0,-0.94569,7e-05,4.62162]
[1777442963345,39.91,77248.13,0.0,-0.9456,7e-05,4.62765]
[1777442963423,39.91,77248.13,0.0,-0.9456,7e-05,4.62798]
[1777442968736,39.92,77248.35,0.0,-0.94557,7e-05,4.62947]
[1777442968830,39.92,77251.5,0.0,-0.94536,7e-05,4.64396]
[1777442969918,39.92,77251.5,0.0,-0.94536,7e-05,4.64396]
[1777442970004,39.92,77251.5,0.0,-0.94536,7e-05,4.64396]
[1777442969947,39.92,77258.56,0.0,-0.94489,7e-05,4.67593]
[1777442971382,39.92,77260.8,0.0,-0.9448,7e-05,4.68074]
[1777442972400,39.92,77260.8,0.0,-0.9448,7e-05,4.68074]
[1777442972429,39.92,77260.8,0.0,-0.9448,7e-05,4.68081]
[1777442975972,39.92,77260.8,0.0,-0.9448,7e-05,4.68081]
[1777442976024,39.92,77260.8,0.0,-0.9448,7e-05,4.68081]
[1777442976073,39.92,77261.11,0.0,-0.94477,7e-05,4.68251]
[1777442976274,39.92,77261.11,0.0,-0.94477,7e-05,4.68251]
[1777442976354,39.92,77261.11,0.0,-0.94477,7e-05,4.68251]
[1777442976406,39.92,77261.11,0.0,-0.94477,7e-05,4.68251]
[1777442976519,39.92,77261.11,0.0,-0.94477,7e-05,4.68251]
[1777442976620,39.92,77260.28,0.0,-0.94483,7e-05,4.67882]
[1777442978379,39.92,77260.56,0.0,-0.94481,7e-05,4.68016]
[1777442978431,39.92,77262.85,0.0,-0.94466,7e-05,4.69053]
[1777442981961,39.92,77262.91,0.0,-0.94465,7e-05,4.69098]
[1777442982012,39.92,77262.91,0.0,-0.94465,7e-05,4.69098]
[1777442982092,39.92,77263.09,0.0,-0.94464,7e-05,4.69185]
[1777442982460,39.92,77262.41,0.0,-0.94468,7e-05,4.68882]
[1777442987130,39.92,77262.61,0.0,-0.94466,7e-05,4.68992]
[1777442987132,39.92,77262.61,0.0,-0.94466,7e-05,4.68992]
[1777442987271,39.92,77262.61,0.0,-0.94466,7e-05,4.68992]
[1777442992610,39.92,77259.38,0.0,-0.94487,7e-05,4.67565]
[1777442992774,39.92,77259.38,0.0,-0.94487,7e-05,4.67565]
[1777442992862,39.92,77259.38,0.0,-0.94487,7e-05,4.67565]
[1777442993007,39.92,77259.38,0.0,-0.94487,7e-05,4.67565]
[1777442993028,39.92,77259.38,0.0,-0.94487,7e-05,4.67565]
[1777442994544,39.92,77253.59,0.0,-0.94525,7e-05,4.6498]
[1777442995551,39.92,77249.82,0.0,-0.9455,7e-05,4.63296]
[1777442996913,39.92,77249.82,0.0,-0.9455,7e-05,4.63296]
[1777442996965,39.92,77249.82,0.0,-0.9455,7e-05,4.63296]
[1777442997022,39.92,77249.82,0.0,-0.9455,7e-05,4.63296]
[1777442997015,39.92,77247.92,0.0,-0.94562,7e-05,4.62458]
[1777443002600,39.93,77247.94,0.0,-0.94561,7e-05,4.62566]
[1777443007634,39.93,77248.5,0.0,-0.94556,7e-05,4.62899]
[1777443012670,39.93,77248.23,0.0,-0.94557,7e-05,4.62857]
[1777443013677,39.93,77250.85,0.0,-0.94539,7e-05,4.64051]
[1777443014289,39.93,77250.85,0.0,-0.94539,7e-05,4.64051]
[1777443014343,39.93,77250.85,0.0,-0.94539,7e-05,4.64051]
[1777443014525,39.93,77250.85,0.0,-0.94539,7e-05,4.64051]
[1777443016697,39.93,77258.17,0.0,-0.9449,7e-05,4.67392]
[1777443017984,39.93,77258.17,0.0,-0.9449,7e-05,4.67392]
[1777443018019,39.93,77258.17,0.0,-0.9449,7e-05,4.67392]
[1777443018085,39.93,77261.2,0.0,-0.9447,7e-05,4.6877]
[1777443018968,39.93,77261.2,0.0,-0.9447,7e-05,4.6877]
[1777443019719,39.93,77263.16,0.0,-0.94456,7e-05,4.69671]
[1777443024754,39.94,77263.21,0.0,-0.94456,7e-05,4.6972]
[1777443026427,39.94,77263.76,0.0,-0.94452,7e-05,4.69975]
[1777443026480,39.94,77263.76,0.0,-0.94452,7e-05,4.69975]
[1777443026521,39.94,77263.76,0.0,-0.94452,7e-05,4.69975]
[1777443031802,39.94,77264.41,0.0,-0.94453,7e-05,4.69756]
[1777443039859,39.94,77264.17,0.0,-0.94454,7e-05,4.69695]
[1777443041829,39.94,77264.95,0.0,-0.94448,7e-05,4.70054]
[1777443042030,39.94,77264.95,0.0,-0.94448,7e-05,4.70054]
[1777443042114,39.94,77269.96,0.0,-0.94415,7e-05,4.72333]
[1777443042559,39.94,77269.96,0.0,-0.94415,7e-05,4.72333]
[1777443042880,39.94,77274.49,0.0,-0.94384,7e-05,4.74397]
[1777443046908,39.94,77276.43,0.0,-0.94371,7e-05,4.75271]
[1777443051943,39.94,77276.32,0.0,-0.94372,7e-05,4.75203]
[1777443055220,39.94,77276.89,0.0,-0.94369,7e-05,4.75454]
[1777443055272,39.94,77276.89,0.0,-0.94369,7e-05,4.75454]
[1777443059999,39.94,77274.64,0.0,-0.94384,7e-05,4.7441]
[1777443060616,39.94,77274.64,0.0,-0.94384,7e-05,4.7441]
[1777443060668,39.94,77274.64,0.0,-0.94384,7e-05,4.7441]
[1777443060777,39.94,77274.64,0.0,-0.94384,7e-05,4.7441]
[1777443063592,39.94,77272.46,0.0,-0.94399,7e-05,4.73412]
[1777443064029,39.94,77270.41,0.0,-0.94413,7e-05,4.72479]
[1777443069062,39.94,77268.98,0.0,-0.94422,7e-05,4.71837]
[1777443071076,39.94,77266.05,0.0,-0.94442,7e-05,4.70513]
[1777443073090,39.94,77263.58,0.0,-0.94458,7e-05,4.69402]
[1777443075104,39.94,77259.8,0.0,-0.94483,7e-05,4.67705]
[1777443078125,39.94,77250.22,0.0,-0.94546,7e-05,4.63417]
[1777443079132,39.94,77248.35,0.0,-0.94558,7e-05,4.62594]
[1777443083079,39.94,77246.59,0.0,-0.94569,7e-05,4.61859]
[1777443083124,39.94,77246.59,0.0,-0.94569,7e-05,4.61859]
[1777443083159,39.94,77248.89,0.0,-0.94554,7e-05,4.6291]
[1777443083270,39.94,77248.89,0.0,-0.94554,7e-05,4.6291]
[1777443084167,39.94,77253.06,0.0,-0.94526,7e-05,4.64802]
[1777443085173,39.94,77257.16,0.0,-0.94498,7e-05,4.66664]
[1777443090209,39.94,77259.13,0.0,-0.94485,7e-05,4.67605]
[1777443095244,39.95,77258.51,0.0,-0.94494,7e-05,4.66833]
[1777443100279,39.95,77257.99,0.0,-0.94496,7e-05,4.66651]
[1777443103300,39.95,77252.27,0.0,-0.94534,7e-05,4.64107]
[1777443106322,39.95,77254.75,0.0,-0.94517,7e-05,4.65265]
[1777443111357,39.95,77253.53,0.0,-0.94524,7e-05,4.64782]
[1777443115385,39.95,77250.75,0.0,-0.94541,7e-05,4.63585]
[1777443120421,39.96,77251.16,0.0,-0.94538,7e-05,4.63843]
[1777443122434,39.96,77248.99,0.0,-0.94552,7e-05,4.62897]
[1777443123441,39.96,77246.57,0.0,-0.94567,7e-05,4.61827]
[1777443125455,39.96,77244.72,0.0,-0.94579,7e-05,4.61032]
[1777443128477,39.96,77242.18,0.0,-0.94595,7e-05,4.59952]
[1777443130491,39.96,77238.25,0.0,-0.9462,7e-05,4.58238]
[1777443135530,39.96,77237.81,0.0,-0.94622,7e-05,4.58112]
[1777443139558,39.97,77235.05,0.0,-0.94638,7e-05,4.56981]
[1777443141572,39.97,77212.92,0.0,-0.9478,6e-05,4.47244]
[1777443142579,39.97,77217.89,0.0,-0.94748,6e-05,4.49411]
[1777443143586,39.97,77220.35,0.0,-0.94733,6e-05,4.50491]
[1777443145031,39.97,77222.6,0.0,-0.94718,6e-05,4.51513]
[1777443145726,39.97,77222.6,0.0,-0.94718,6e-05,4.51513]
[1777443145806,39.97,77223.47,0.0,-0.94712,6e-05,4.51933]
[1777443147030,39.97,77223.47,0.0,-0.94712,6e-05,4.51933]
[1777443149041,39.97,77220.69,0.0,-0.9473,6e-05,4.50698]
[1777443149132,39.97,77220.2,0.0,-0.94733,6e-05,4.5048]
[1777443154183,39.97,77215.75,0.0,-0.94766,6e-05,4.48055]
[1777443155669,39.97,77213.44,0.0,-0.9478,6e-05,4.47073]
[1777443156679,39.97,77209.06,0.0,-0.94808,6e-05,4.45145]
[1777443157686,39.97,77206.92,0.0,-0.94822,6e-05,4.44205]
[1777443162721,39.98,77207.64,0.0,-0.94816,6e-05,4.44606]
[1777443167757,39.98,77207.57,0.0,-0.94816,6e-05,4.44613]
[1777443168764,39.98,77204.69,0.0,-0.94834,6e-05,4.43351]
[1777443173802,39.98,77205.15,0.0,-0.94831,6e-05,4.436]
[1777443177830,39.98,77202.74,0.0,-0.94846,6e-05,4.42544]
[1777443181858,39.98,77205.73,0.0,-0.94827,6e-05,4.43854]
[1777443186893,39.98,77205.22,0.0,-0.9483,6e-05,4.43625]
[1777443191928,39.98,77205.06,0.0,-0.94831,6e-05,4.43547]
[1777443196962,39.98,77213.73,0.0,-0.94777,6e-05,4.47335]
[1777443197970,39.98,77218.89,0.0,-0.94744,6e-05,4.49598]
[1777443200991,39.98,77221.79,0.0,-0.94725,6e-05,4.50886]
[1777443203005,39.98,77225.06,0.0,-0.94704,6e-05,4.52321]
[1777443205019,39.98,77223.02,0.0,-0.94717,6e-05,4.51401]
[1777443210054,39.98,77223.07,0.0,-0.94718,6e-05,4.51386]
[1777443211060,39.98,77219.66,0.0,-0.94745,6e-05,4.4934]
[1777443212068,39.98,77216.12,0.0,-0.94768,6e-05,4.47777]
[1777443215089,39.98,77212.21,0.0,-0.94793,6e-05,4.46055]
[1777443217103,39.98,77209.87,0.0,-0.94808,6e-05,4.45032]
[1777443222137,39.98,77210.51,0.0,-0.94804,6e-05,4.45285]
[1777443227174,39.97,77210.73,0.0,-0.94803,6e-05,4.45352]
[1777443232209,39.97,77210.19,0.0,-0.94807,6e-05,4.45088]
[1777443237244,39.97,77203.64,0.0,-0.94849,6e-05,4.422]
[1777443239258,39.97,77198.9,0.0,-0.94879,6e-05,4.40133]
[1777443240267,39.97,77196.29,0.0,-0.94895,6e-05,4.39027]
[1777443244295,39.94,77194.03,0.0,-0.94923,6e-05,4.37092]
[1777443249330,39.89,77193.44,0.0,-0.94948,6e-05,4.35393]
[1777443254365,39.86,77192.34,0.0,-0.94971,6e-05,4.33801]
[1777443257385,39.85,77190.45,0.0,-0.94984,6e-05,4.32844]
[1777443264435,39.84,77189.2,0.0,-0.94997,6e-05,4.31993]
[1777443265441,39.84,77186.65,0.0,-0.95013,6e-05,4.3085]
[1777443270477,39.83,77186.42,0.0,-0.95017,6e-05,4.30546]
[1777443272491,39.83,77188.54,0.0,-0.95011,6e-05,4.30856]
[1777443276519,39.8,77186.74,0.0,-0.95035,6e-05,4.29201]
[1777443279540,39.8,77205.88,0.0,-0.94918,6e-05,4.3737]
[1777443280547,39.8,77208.93,0.0,-0.94898,6e-05,4.38709]
[1777443283668,39.8,77209.87,0.0,-0.94892,6e-05,4.39127]
[1777443285050,39.8,77210.13,0.0,-0.94891,6e-05,4.39234]
[1777443285098,39.8,77209.99,0.0,-0.94892,6e-05,4.39165]
[1777443287038,39.8,77209.5,0.0,-0.94895,6e-05,4.38952]
[1777443287134,39.8,77208.51,0.0,-0.94901,6e-05,4.38506]
[1777443292631,39.79,77210.18,0.0,-0.94891,6e-05,4.392]
[1777443297666,39.79,77210.0,0.0,-0.94893,6e-05,4.39084]
[1777443302702,39.79,77209.92,0.0,-0.94894,6e-05,4.3901]
[1777443307737,39.79,77208.16,0.0,-0.94906,6e-05,4.38206]
[1777443310758,39.79,77210.43,0.0,-0.94892,6e-05,4.39178]
[1777443314786,39.79,77207.97,0.0,-0.94908,6e-05,4.38065]
[1777443317906,39.79,77205.97,0.0,-0.9492,6e-05,4.37176]
[1777443323849,39.79,77205.75,0.0,-0.94922,6e-05,4.37053]
[1777443325863,39.79,77207.7,0.0,-0.9491,6e-05,4.37894]
[1777443326870,39.79,77209.95,0.0,-0.94896,6e-05,4.3887]
[1777443332912,39.78,77210.06,0.0,-0.94902,6e-05,4.38346]
[1777443337947,39.78,77211.53,0.0,-0.94893,6e-05,4.38952]
[1777443342982,39.78,77211.82,0.0,-0.94892,6e-05,4.39039]
[1777443348017,39.78,77213.44,0.0,-0.94882,6e-05,4.39707]
[1777443353052,39.78,77214.27,0.0,-0.94878,6e-05,4.40023]
[1777443359093,39.78,77214.28,0.0,-0.94878,6e-05,4.39969]
[1777443363122,39.78,77210.04,0.0,-0.94906,6e-05,4.38079]
[1777443364129,39.78,77207.81,0.0,-0.9492,6e-05,4.371]
[1777443368157,39.78,77202.27,0.0,-0.94955,6e-05,4.34672]
[1777443373192,39.78,77201.95,0.0,-0.94957,6e-05,4.34532]
[1777443378227,39.77,77199.53,0.0,-0.94972,6e-05,4.33436]
[1777443382255,39.77,77197.08,0.0,-0.9499,6e-05,4.32194]
[1777443387289,39.76,77193.78,0.0,-0.95014,6e-05,4.30553]
[1777443389304,39.76,77190.73,0.0,-0.95032,6e-05,4.2928]
[1777443390311,39.76,77188.13,0.0,-0.95048,6e-05,4.28183]
[1777443395346,39.76,77183.93,0.0,-0.95079,6e-05,4.25861]
[1777443397360,39.76,77181.85,0.0,-0.95093,6e-05,4.24905]
[1777443398366,39.76,77184.25,0.0,-0.95078,6e-05,4.25901]
[1777443401387,39.76,77181.87,0.0,-0.95094,6e-05,4.24782]
[1777443403402,39.75,77178.93,0.0,-0.95113,6e-05,4.23464]
[1777443404409,39.75,77176.53,0.0,-0.95128,6e-05,4.2241]
[1777443406423,39.75,77178.86,0.0,-0.95115,6e-05,4.2335]
[1777443411458,39.75,77178.4,0.0,-0.9512,6e-05,4.23011]
[1777443416493,39.74,77178.38,0.0,-0.95122,6e-05,4.2286]
[1777443419514,39.74,77184.19,0.0,-0.95088,6e-05,4.25261]
[1777443424549,39.74,77183.9,0.0,-0.95091,6e-05,4.25038]
[1777443426563,39.73,77182.04,0.0,-0.95103,6e-05,4.24179]
[1777443430590,39.73,77179.36,0.0,-0.95121,6e-05,4.22915]
[1777443434618,39.73,77175.79,0.0,-0.95145,6e-05,4.21282]
[1777443436633,39.73,77183.0,0.0,-0.95101,6e-05,4.24371]
[1777443437639,39.73,77188.28,0.0,-0.95068,6e-05,4.26666]
[1777443442675,39.73,77189.04,0.0,-0.95063,6e-05,4.27]
[1777443447710,39.72,77187.92,0.0,-0.95072,6e-05,4.26342]
[1777443452744,39.72,77187.92,0.0,-0.9508,6e-05,4.25647]
[1777443454759,39.71,77185.76,0.0,-0.95095,6e-05,4.24652]
[1777443456773,39.71,77182.89,0.0,-0.95113,6e-05,4.23357]
[1777443461809,39.71,77180.94,0.0,-0.95127,6e-05,4.22372]
[1777443462817,39.7,77178.07,0.0,-0.95145,6e-05,4.21118]
[1777443465838,39.7,77175.88,0.0,-0.9516,6e-05,4.20103]
[1777443468859,39.7,77178.09,0.0,-0.95147,6e-05,4.20969]
[1777443474901,39.69,77177.86,0.0,-0.95151,6e-05,4.20715]
[1777443479936,39.69,77180.22,0.0,-0.95138,6e-05,4.21593]
[1777443484971,39.68,77179.61,0.0,-0.95144,6e-05,4.21173]
[1777443490007,39.68,77177.38,0.0,-0.9516,6e-05,4.20091]
[1777443493027,39.68,77174.51,0.0,-0.95178,6e-05,4.18797]
[1777443496047,39.68,77178.31,0.0,-0.95156,6e-05,4.20345]
[1777443499068,39.67,77192.62,0.0,-0.95069,6e-05,4.26459]
[1777443500076,39.68,77198.43,0.0,-0.95033,6e-05,4.28989]
[1777443504104,39.68,77206.23,0.0,-0.94984,6e-05,4.32378]
[1777443505111,39.68,77208.19,0.0,-0.94972,6e-05,4.33231]
[1777443510146,39.68,77205.01,0.0,-0.94991,6e-05,4.31881]
[1777443511153,39.68,77199.98,0.0,-0.95028,6e-05,4.29185]
[1777443516188,39.67,77199.29,0.0,-0.95034,6e-05,4.28781]
[1777443521223,39.67,77198.79,0.0,-0.9504,6e-05,4.28368]
[1777443527265,39.66,77198.35,0.0,-0.95046,6e-05,4.27946]
[1777443532300,39.65,77199.05,0.0,-0.95044,6e-05,4.28058]
[1777443537335,39.65,77197.7,0.0,-0.95055,6e-05,4.27288]
[1777443542370,39.64,77196.58,0.0,-0.95065,6e-05,4.26625]
[1777443545391,39.64,77192.19,0.0,-0.95093,6e-05,4.24632]
[1777443546398,39.64,77188.78,0.0,-0.95115,6e-05,4.23137]
[1777443551433,39.63,77187.7,0.0,-0.95124,6e-05,4.22531]
[1777443556468,39.63,77187.33,0.0,-0.95128,6e-05,4.22231]
[1777443560496,39.62,77183.46,0.0,-0.95153,6e-05,4.20465]
[1777443565531,39.62,77178.88,0.0,-0.95182,6e-05,4.18393]
[1777443566538,39.62,77175.9,0.0,-0.95201,6e-05,4.17105]
[1777443571573,39.61,77175.86,0.0,-0.95208,6e-05,4.1648]
[1777443576607,39.61,77179.3,0.0,-0.95188,6e-05,4.17847]
[1777443577614,39.61,77181.11,0.0,-0.95178,6e-05,4.18596]
[1777443583657,39.61,77179.94,0.0,-0.95187,6e-05,4.17968]
[1777443585175,39.61,77179.9,0.0,-0.95187,6e-05,4.17929]
[1777443585220,39.61,77179.9,0.0,-0.95187,6e-05,4.17929]
[1777443585670,39.6,77186.42,0.0,-0.95148,6e-05,4.20687]
[1777443588967,39.6,77186.72,0.0,-0.95147,6e-05,4.20762]
[1777443594734,39.6,77185.07,0.0,-0.9516,6e-05,4.19874]
[1777443595741,39.6,77188.27,0.0,-0.95141,6e-05,4.21215]
[1777443598965,39.59,77190.3,0.0,-0.95129,6e-05,4.22027]
[1777443599017,39.59,77190.3,0.0,-0.95129,6e-05,4.22027]
[1777443599272,39.59,77190.3,0.0,-0.95129,6e-05,4.22027]
[1777443599276,39.59,77190.98,0.0,-0.95126,6e-05,4.22259]
[1777443604312,39.59,77189.88,0.0,-0.95134,6e-05,4.217]
[1777443604358,39.59,77189.88,0.0,-0.95134,6e-05,4.217]
[1777443604523,39.59,77189.88,0.0,-0.95134,6e-05,4.217]
[1777443604624,39.59,77189.68,0.0,-0.95136,6e-05,4.21556]
[1777443606819,39.58,77196.61,0.0,-0.95094,6e-05,4.2447]
[1777443608831,39.58,77195.84,0.0,-0.95099,6e-05,4.24106]
[1777443608878,39.58,77195.84,0.0,-0.95099,6e-05,4.24106]
[1777443609021,39.58,77195.84,0.0,-0.95099,6e-05,4.24106]
[1777443609123,39.58,77196.54,0.0,-0.95096,6e-05,4.2434]
[1777443614875,39.58,77196.3,0.0,-0.95099,6e-05,4.24165]
[1777443620011,39.58,77195.74,0.0,-0.95101,6e-05,4.23981]
[1777443620068,39.58,77195.74,0.0,-0.95101,6e-05,4.23981]
[1777443620270,39.58,77195.74,0.0,-0.95101,6e-05,4.23981]
[1777443620371,39.58,77196.06,0.0,-0.95099,6e-05,4.24147]
[1777443620918,39.58,77198.77,0.0,-0.95082,6e-05,4.25313]
[1777443625859,39.58,77199.58,0.0,-0.95077,6e-05,4.25662]
[1777443625906,39.58,77199.58,0.0,-0.95077,6e-05,4.25662]
[1777443626021,39.58,77199.58,0.0,-0.95077,6e-05,4.25662]
[1777443626106,39.58,77198.18,0.0,-0.95086,6e-05,4.25023]
[1777443631179,39.58,77199.2,0.0,-0.95082,6e-05,4.2532]
[1777443634188,39.57,77198.87,0.0,-0.95091,6e-05,4.24587]
[1777443634240,39.57,77198.87,0.0,-0.95091,6e-05,4.24587]
[1777443634272,39.57,77198.87,0.0,-0.95091,6e-05,4.24587]
[1777443634372,39.57,77199.79,0.0,-0.95087,6e-05,4.24879]
[1777443639044,39.57,77195.38,0.0,-0.95116,6e-05,4.22847]
[1777443640893,39.56,77193.49,0.0,-0.95128,6e-05,4.22003]
[1777443640942,39.56,77193.49,0.0,-0.95128,6e-05,4.22003]
[1777443641022,39.56,77193.49,0.0,-0.95128,6e-05,4.22003]
[1777443641120,39.56,77194.27,0.0,-0.95124,6e-05,4.22276]
[1777443648111,39.56,77194.13,0.0,-0.95128,6e-05,4.22007]
[1777443650621,39.56,77194.88,0.0,-0.95123,6e-05,4.22328]
[1777443650675,39.56,77194.88,0.0,-0.95123,6e-05,4.22328]
[1777443650723,39.55,77193.94,0.0,-0.9513,6e-05,4.21866]
[1777443650778,39.55,77193.94,0.0,-0.9513,6e-05,4.21866]
[1777443655591,39.55,77195.03,0.0,-0.95125,6e-05,4.22217]
[1777443655640,39.55,77195.03,0.0,-0.95125,6e-05,4.22217]
[1777443655738,39.55,77193.73,0.0,-0.95133,6e-05,4.2163]
[1777443655777,39.55,77193.73,0.0,-0.95133,6e-05,4.2163]
[1777443658849,39.55,77194.62,0.0,-0.95129,6e-05,4.21926]
[1777443658895,39.55,77194.62,0.0,-0.95129,6e-05,4.21926]
[1777443659028,39.55,77194.62,0.0,-0.95129,6e-05,4.21926]
[1777443659745,39.55,77194.62,0.0,-0.95129,6e-05,4.21926]
[1777443659776,39.54,77192.65,0.0,-0.95141,6e-05,4.21052]
[1777443660195,39.54,77191.18,0.0,-0.95151,6e-05,4.20395]
[1777443664223,39.54,77188.13,0.0,-0.95171,6e-05,4.1899]
[1777443667588,39.54,77187.9,0.0,-0.95173,6e-05,4.18844]
[1777443667630,39.54,77187.9,0.0,-0.95173,6e-05,4.18844]
[1777443667776,39.54,77187.9,0.0,-0.95173,6e-05,4.18844]
[1777443667731,39.54,77187.23,0.0,-0.95177,6e-05,4.18534]
[1777443671272,39.53,77183.38,0.0,-0.95202,6e-05,4.16803]
[1777443673672,39.53,77183.12,0.0,-0.95204,6e-05,4.16673]
[1777443673721,39.53,77183.12,0.0,-0.95204,6e-05,4.16673]
[1777443673774,39.53,77183.12,0.0,-0.95204,6e-05,4.16673]
[1777443673773,39.53,77182.19,0.0,-0.9521,6e-05,4.16257]
[1777443679328,39.53,77181.85,0.0,-0.95213,6e-05,4.16002]
[1777443682507,39.53,77183.97,0.0,-0.95201,6e-05,4.16867]
[1777443682521,39.53,77183.97,0.0,-0.95201,6e-05,4.16867]
[1777443682557,39.53,77183.97,0.0,-0.95201,6e-05,4.16867]
[1777443682609,39.53,77184.04,0.0,-0.95201,6e-05,4.16878]
[1777443687359,39.53,77184.75,0.0,-0.95198,6e-05,4.17103]
[1777443687406,39.53,77184.75,0.0,-0.95198,6e-05,4.17103]
[1777443687521,39.53,77184.75,0.0,-0.95198,6e-05,4.17103]
[1777443687597,39.52,77185.06,0.0,-0.95196,6e-05,4.17215]
[1777443693068,39.52,77184.43,0.0,-0.95207,6e-05,4.16334]
[1777443693121,39.52,77184.43,0.0,-0.95207,6e-05,4.16334]
[1777443693273,39.52,77184.43,0.0,-0.95207,6e-05,4.16334]
[1777443693425,39.52,77185.78,0.0,-0.95199,6e-05,4.1689]
[1777443698461,39.52,77184.89,0.0,-0.95206,6e-05,4.16417]
[1777443700128,39.52,77183.82,0.0,-0.95212,6e-05,4.15944]
[1777443700205,39.52,77183.82,0.0,-0.95212,6e-05,4.15944]
[1777443700273,39.52,77183.82,0.0,-0.95212,6e-05,4.15944]
[1777443700475,39.52,77184.3,0.0,-0.9521,6e-05,4.1613]
[1777443703870,39.51,77183.76,0.0,-0.95214,6e-05,4.15847]
[1777443704026,39.51,77183.76,0.0,-0.95214,6e-05,4.15847]
[1777443704502,39.51,77183.72,0.0,-0.95214,6e-05,4.15813]
[1777443709537,39.51,77182.02,0.0,-0.95226,6e-05,4.1501]
[1777443714573,39.51,77180.6,0.0,-0.95235,6e-05,4.14334]
[1777443715674,39.51,77180.6,0.0,-0.95235,6e-05,4.14334]
[1777443715724,39.51,77180.6,0.0,-0.95235,6e-05,4.14334]
[1777443715776,39.51,77180.6,0.0,-0.95235,6e-05,4.14334]
[1777443715776,39.51,77179.72,0.0,-0.95241,6e-05,4.13948]
[1777443720617,39.51,77176.47,0.0,-0.95261,6e-05,4.1251]
[1777443721105,39.51,77176.47,0.0,-0.95261,6e-05,4.1251]
[1777443721157,39.51,77176.47,0.0,-0.95261,6e-05,4.1251]
[1777443721272,39.51,77176.47,0.0,-0.95261,6e-05,4.1251]
[1777443721624,39.51,77176.83,0.0,-0.95259,6e-05,4.12652]
[1777443726659,39.5,77176.59,0.0,-0.95261,6e-05,4.12502]
[1777443728321,39.5,77176.3,0.0,-0.95263,6e-05,4.12369]
[1777443728332,39.5,77176.3,0.0,-0.95263,6e-05,4.12369]
[1777443728522,39.5,77176.3,0.0,-0.95263,6e-05,4.12369]
[1777443728673,39.5,77175.82,0.0,-0.95266,6e-05,4.12157]
[1777443733708,39.5,77170.47,0.0,-0.95299,6e-05,4.09856]
[1777443734010,39.5,77170.47,0.0,-0.95299,6e-05,4.09856]
[1777443734018,39.5,77170.47,0.0,-0.95299,6e-05,4.09856]
[1777443734043,39.5,77170.47,0.0,-0.95299,6e-05,4.09856]
[1777443734719,39.5,77170.47,0.0,-0.95299,6e-05,4.09856]
[1777443734779,39.5,77170.47,0.0,-0.95299,6e-05,4.09856]
[1777443734820,39.5,77170.92,0.0,-0.95296,6e-05,4.10041]
[1777443740757,39.5,77169.42,0.0,-0.95305,6e-05,4.0938]
[1777443741947,39.5,77170.36,0.0,-0.953,6e-05,4.09771]
[1777443741993,39.5,77170.36,0.0,-0.953,6e-05,4.09771]
[1777443742021,39.5,77170.36,0.0,-0.953,6e-05,4.09771]
[1777443742772,39.5,77169.79,0.0,-0.95303,6e-05,4.09526]
[1777443747806,39.5,77168.97,0.0,-0.95308,6e-05,4.09161]
[1777443748959,39.5,77168.88,0.0,-0.95309,6e-05,4.09119]
[1777443749010,39.5,77168.88,0.0,-0.95309,6e-05,4.09119]
[1777443749025,39.5,77168.88,0.0,-0.95309,6e-05,4.09119]
[1777443749820,39.5,77169.24,0.0,-0.95307,6e-05,4.09268]
[1777443754854,39.5,77165.93,0.0,-0.95332,6e-05,4.07353]
[1777443755600,39.5,77165.93,0.0,-0.95332,6e-05,4.07353]
[1777443755620,39.5,77165.93,0.0,-0.95332,6e-05,4.07353]
[1777443755776,39.5,77165.93,0.0,-0.95332,6e-05,4.07353]
[1777443755861,39.5,77165.76,0.0,-0.95333,6e-05,4.07281]
[1777443760897,39.5,77166.13,0.0,-0.95331,6e-05,4.07433]
[1777443765932,39.5,77167.26,0.0,-0.95324,6e-05,4.07905]
[1777443767553,39.5,77167.26,0.0,-0.95324,6e-05,4.07905]
[1777443767605,39.5,77167.26,0.0,-0.95324,6e-05,4.07905]
[1777443767775,39.5,77167.26,0.0,-0.95324,6e-05,4.07905]
[1777443767852,39.5,77169.14,0.0,-0.95313,6e-05,4.08691]
[1777443773335,39.5,77169.39,0.0,-0.95312,6e-05,4.08784]
[1777443773522,39.5,77169.39,0.0,-0.95312,6e-05,4.08784]
[1777443773623,39.5,77171.79,0.0,-0.95298,6e-05,4.09787]
[1777443773988,39.5,77174.6,0.0,-0.95281,6e-05,4.10973]
[1777443776007,39.5,77176.97,0.0,-0.95267,6e-05,4.11959]
[1777443779789,39.5,77177.37,0.0,-0.95265,6e-05,4.1211]
[1777443779838,39.5,77177.37,0.0,-0.95265,6e-05,4.1211]
[1777443779869,39.5,77174.57,0.0,-0.95282,6e-05,4.10909]
[1777443780027,39.5,77174.57,0.0,-0.95282,6e-05,4.10909]
[1777443785427,39.5,77172.48,0.0,-0.95295,6e-05,4.09997]
[1777443785437,39.5,77172.48,0.0,-0.95295,6e-05,4.09997]
[1777443785523,39.5,77172.48,0.0,-0.95295,6e-05,4.09997]
[1777443785528,39.49,77170.46,0.0,-0.95307,6e-05,4.09134]
[1777443787081,39.49,77167.32,0.0,-0.95326,6e-05,4.07808]
[1777443793123,39.49,77165.67,0.0,-0.95336,6e-05,4.07099]
[1777443794317,39.49,77165.67,0.0,-0.95336,6e-05,4.07099]
[1777443794366,39.49,77165.67,0.0,-0.95336,6e-05,4.07099]
[1777443794522,39.49,77165.67,0.0,-0.95336,6e-05,4.07099]
[1777443794622,39.49,77164.71,0.0,-0.95341,6e-05,4.06692]
[1777443796144,39.49,77169.43,0.0,-0.95313,6e-05,4.08675]
[1777443800067,39.49,77168.58,0.0,-0.95319,6e-05,4.08307]
[1777443800117,39.49,77168.58,0.0,-0.95319,6e-05,4.08307]
[1777443800277,39.49,77168.58,0.0,-0.95319,6e-05,4.08307]
[1777443800364,39.49,77167.62,0.0,-0.95324,6e-05,4.07896]
[1777443806214,39.49,77166.15,0.0,-0.95333,6e-05,4.07264]
[1777443808057,39.49,77167.49,0.0,-0.95325,6e-05,4.07825]
[1777443808106,39.49,77167.49,0.0,-0.95325,6e-05,4.07825]
[1777443808270,39.49,77167.49,0.0,-0.95325,6e-05,4.07825]
[1777443808313,39.49,77168.26,0.0,-0.95321,6e-05,4.08144]
[1777443814269,39.49,77168.15,0.0,-0.95327,6e-05,4.07573]
[1777443816033,39.49,77167.9,0.0,-0.95329,6e-05,4.07463]
[1777443816084,39.49,77167.9,0.0,-0.95329,6e-05,4.07463]
[1777443816276,39.49,77167.9,0.0,-0.95329,6e-05,4.07463]
[1777443816283,39.49,77167.29,0.0,-0.95332,6e-05,4.07205]
[1777443821318,39.49,77165.65,0.0,-0.95342,6e-05,4.06512]
[1777443823792,39.49,77165.62,0.0,-0.95342,6e-05,4.06499]
[1777443823839,39.49,77165.62,0.0,-0.95342,6e-05,4.06499]
[1777443823801,39.49,77165.58,0.0,-0.95343,6e-05,4.06482]
[1777443824024,39.49,77165.58,0.0,-0.95343,6e-05,4.06482]
[1777443824340,39.49,77165.47,0.0,-0.95343,6e-05,4.06435]
[1777443829374,39.49,77164.86,0.0,-0.95347,6e-05,4.06178]
[1777443838438,39.49,77165.16,0.0,-0.95345,6e-05,4.06307]
[1777443839875,39.49,77167.12,0.0,-0.95333,6e-05,4.0713]
[1777443845487,39.49,77165.46,0.0,-0.95343,6e-05,4.06425]
[1777443847502,39.49,77161.77,0.0,-0.95365,6e-05,4.0488]
[1777443848509,39.49,77166.41,0.0,-0.95338,6e-05,4.06827]
[1777443850523,39.49,77169.18,0.0,-0.95321,6e-05,4.07988]
[1777443855557,39.49,77169.84,0.0,-0.95318,6e-05,4.08249]
[1777443860592,39.49,77169.58,0.0,-0.95319,6e-05,4.0812]
[1777443865632,39.49,77160.29,0.0,-0.95375,6e-05,4.04203]
[1777443866242,39.49,77160.29,0.0,-0.95375,6e-05,4.04203]
[1777443866630,39.49,77160.29,0.0,-0.95375,6e-05,4.04203]
[1777443866639,39.49,77147.36,0.0,-0.9545,6e-05,3.98823]
[1777443867646,39.49,77129.5,0.0,-0.95553,6e-05,3.91476]
[1777443868652,39.49,77136.08,0.0,-0.95515,6e-05,3.94199]
[1777443869631,39.49,77136.08,0.0,-0.95515,6e-05,3.94199]
[1777443873168,39.49,77135.37,0.0,-0.95523,6e-05,3.93477]
[1777443873220,39.49,77135.37,0.0,-0.95523,6e-05,3.93477]
[1777443873268,39.49,77135.37,0.0,-0.95523,6e-05,3.93477]
[1777443876709,39.5,77138.69,0.0,-0.95503,6e-05,3.94916]
[1777443880727,39.5,77137.61,0.0,-0.95509,6e-05,3.94519]
[1777443880773,39.5,77137.61,0.0,-0.95509,6e-05,3.94519]
[1777443880779,39.5,77137.61,0.0,-0.95509,6e-05,3.94519]
[1777443880829,39.5,77137.89,0.0,-0.95507,6e-05,3.94649]
[1777443886778,39.5,77138.3,0.0,-0.95503,6e-05,3.94905]
[1777443889377,39.5,77138.41,0.0,-0.95502,6e-05,3.94976]
[1777443889429,39.5,77138.41,0.0,-0.95502,6e-05,3.94976]
[1777443889518,39.5,77138.41,0.0,-0.95502,6e-05,3.94976]
[1777443889800,39.5,77137.8,0.0,-0.95506,6e-05,3.94738]
[1777443891021,39.5,77136.06,0.0,-0.95515,6e-05,3.94036]
[1777443891273,39.5,77136.06,0.0,-0.95515,6e-05,3.94036]
[1777443891814,39.5,77130.87,0.0,-0.95545,6e-05,3.9192]
[1777443896849,39.51,77128.45,0.0,-0.95557,6e-05,3.91023]
[1777443898047,39.51,77128.64,0.0,-0.95556,6e-05,3.9112]
[1777443898094,39.51,77128.64,0.0,-0.95556,6e-05,3.9112]
[1777443898268,39.51,77128.64,0.0,-0.95556,6e-05,3.9112]
[1777443898863,39.51,77128.29,0.0,-0.95558,6e-05,3.90996]
[1777443903898,39.51,77125.84,0.0,-0.9557,6e-05,3.90093]
[1777443905494,39.51,77125.46,0.0,-0.95572,6e-05,3.89959]
[1777443905520,39.51,77125.46,0.0,-0.95572,6e-05,3.89959]
[1777443905546,39.51,77125.46,0.0,-0.95572,6e-05,3.89959]
[1777443905621,39.51,77125.46,0.0,-0.95572,6e-05,3.89959]
[1777443905769,39.51,77125.46,0.0,-0.95572,6e-05,3.89959]
[1777443905912,39.51,77127.23,0.0,-0.95562,6e-05,3.90704]
[1777443910947,39.52,77126.73,0.0,-0.95563,6e-05,3.906]
[1777443912595,39.52,77126.66,0.0,-0.95563,6e-05,3.90593]
[1777443912648,39.52,77126.66,0.0,-0.95563,6e-05,3.90593]
[1777443912773,39.52,77126.66,0.0,-0.95563,6e-05,3.90593]
[1777443912961,39.52,77126.29,0.0,-0.95565,6e-05,3.90463]
[1777443917996,39.52,77125.01,0.0,-0.95571,6e-05,3.90048]
[1777443922257,39.52,77124.04,0.0,-0.95575,6e-05,3.89743]
[1777443922275,39.52,77124.04,0.0,-0.95575,6e-05,3.89743]
[1777443922309,39.52,77124.04,0.0,-0.95575,6e-05,3.89743]
[1777443923031,39.53,77124.08,0.0,-0.95575,6e-05,3.89783]
[1777443925566,39.53,77124.26,0.0,-0.95573,6e-05,3.8988]
[1777443925772,39.53,77124.26,0.0,-0.95573,6e-05,3.8988]
[1777443925837,39.53,77124.26,0.0,-0.95573,6e-05,3.89926]
[1777443931378,39.53,77124.2,0.0,-0.95572,6e-05,3.89998]
[1777443931384,39.53,77124.2,0.0,-0.95572,6e-05,3.89998]
[1777443931520,39.53,77124.2,0.0,-0.95572,6e-05,3.89998]
[1777443931621,39.53,77125.05,0.0,-0.95571,6e-05,3.89891]
[1777443937129,39.54,77125.48,0.0,-0.95567,6e-05,3.90183]
[1777443938401,39.54,77125.48,0.0,-0.95567,6e-05,3.90183]
[1777443938453,39.54,77125.48,0.0,-0.95567,6e-05,3.90183]
[1777443938519,39.54,77125.48,0.0,-0.95567,6e-05,3.90183]
[1777443938620,39.54,77124.95,0.0,-0.9557,6e-05,3.90012]
[1777443944253,39.54,77123.81,0.0,-0.95575,6e-05,3.89639]
[1777443944273,39.54,77123.81,0.0,-0.95575,6e-05,3.89639]
[1777443944301,39.54,77123.81,0.0,-0.95575,6e-05,3.89639]
[1777443944734,39.54,77123.81,0.0,-0.95575,6e-05,3.89639]
[1777443944770,39.54,77123.81,0.0,-0.95575,6e-05,3.89639]
[1777443944835,39.54,77122.65,0.0,-0.95581,6e-05,3.89214]
[1777443946193,39.54,77125.36,0.0,-0.95565,6e-05,3.90344]
[1777443953242,39.55,77124.94,0.0,-0.95565,6e-05,3.90329]
[1777443955426,39.55,77124.7,0.0,-0.95566,6e-05,3.90253]
[1777443955479,39.55,77124.7,0.0,-0.95566,6e-05,3.90253]
[1777443955520,39.55,77124.7,0.0,-0.95566,6e-05,3.90253]
[1777443955580,39.55,77125.2,0.0,-0.95563,6e-05,3.90502]
[1777443961727,39.55,77124.9,0.0,-0.95563,6e-05,3.90464]
[1777443961772,39.55,77124.9,0.0,-0.95563,6e-05,3.90464]
[1777443962020,39.55,77124.9,0.0,-0.95563,6e-05,3.90464]
[1777443961873,39.56,77123.15,0.0,-0.95573,6e-05,3.89795]
[1777443964319,39.56,77120.21,0.0,-0.95589,6e-05,3.88644]
[1777443967073,39.56,77120.15,0.0,-0.95589,6e-05,3.88644]
[1777443967124,39.56,77119.83,0.0,-0.9559,6e-05,3.88539]
[1777443967270,39.56,77119.83,0.0,-0.9559,6e-05,3.88539]
[1777443967340,39.56,77120.15,0.0,-0.95588,6e-05,3.88695]
[1777443968347,39.56,77116.64,0.0,-0.95607,6e-05,3.87293]
[1777443969354,39.56,77113.7,0.0,-0.95623,6e-05,3.86126]
[1777443972001,39.56,77113.24,0.0,-0.95626,6e-05,3.85967]
[1777443972023,39.56,77113.24,0.0,-0.95626,6e-05,3.85967]
[1777443972049,39.56,77113.24,0.0,-0.95626,6e-05,3.85967]
[1777443972009,39.57,77113.95,0.0,-0.95621,6e-05,3.86314]
[1777443973991,39.57,77114.32,0.0,-0.95619,6e-05,3.86464]
[1777443974018,39.57,77114.32,0.0,-0.95619,6e-05,3.86464]
[1777443974068,39.57,77113.91,0.0,-0.9562,6e-05,3.86356]
[1777443975396,39.57,77111.13,0.0,-0.95635,6e-05,3.8526]
[1777443977247,39.57,77109.31,0.0,-0.95645,6e-05,3.84553]
[1777443977279,39.57,77109.31,0.0,-0.95645,6e-05,3.84553]
[1777443977410,39.57,77109.87,0.0,-0.95642,6e-05,3.84811]
[1777443982445,39.58,77106.09,0.0,-0.95661,6e-05,3.83444]
[1777443983494,39.58,77106.09,0.0,-0.95661,6e-05,3.83444]
[1777443983520,39.58,77106.09,0.0,-0.95661,6e-05,3.83444]
[1777443983541,39.58,77106.09,0.0,-0.95661,6e-05,3.83444]
[1777443983621,39.58,77105.36,0.0,-0.95664,6e-05,3.83217]
[1777443984219,39.58,77105.36,0.0,-0.95664,6e-05,3.83217]
[1777443984271,39.58,77105.36,0.0,-0.95664,6e-05,3.83217]
[1777443984459,39.58,77105.43,0.0,-0.95663,6e-05,3.8328]
[1777443986473,39.58,77107.85,0.0,-0.95648,6e-05,3.84324]
[1777443988487,39.58,77105.34,0.0,-0.95661,6e-05,3.83377]
[1777443990099,39.58,77105.34,0.0,-0.95661,6e-05,3.83377]
[1777443990152,39.59,77103.49,0.0,-0.95671,6e-05,3.82666]
[1777443990273,39.59,77103.49,0.0,-0.95671,6e-05,3.82666]
[1777443990501,39.59,77101.26,0.0,-0.95683,6e-05,3.81804]
[1777443992414,39.59,77100.88,0.0,-0.9569,6e-05,3.81193]
[1777443992518,39.59,77100.88,0.0,-0.9569,6e-05,3.81193]
[1777443992555,39.59,77100.89,0.0,-0.95689,6e-05,3.81235]
[1777443994529,39.59,77094.38,0.0,-0.95724,6e-05,3.78701]
[1777443995535,39.59,77090.19,0.0,-0.95747,5e-05,3.7707]
[1777443996207,39.59,77090.19,0.0,-0.95747,5e-05,3.7707]
[1777443996272,39.59,77090.19,0.0,-0.95747,5e-05,3.7707]
[1777443996281,39.59,77090.19,0.0,-0.95747,5e-05,3.7707]
[1777443996528,39.59,77090.19,0.0,-0.95747,5e-05,3.7707]
[1777443996543,39.59,77089.49,0.0,-0.9575,5e-05,3.76835]
[1777444001578,39.6,77089.11,0.0,-0.95749,5e-05,3.76905]
[1777444002139,39.6,77089.11,0.0,-0.95749,5e-05,3.76905]
[1777444002185,39.6,77089.11,0.0,-0.95749,5e-05,3.76905]
[1777444002276,39.6,77089.11,0.0,-0.95749,5e-05,3.76905]
[1777444002584,39.6,77088.58,0.0,-0.95751,5e-05,3.76737]
[1777444006845,39.61,77089.15,0.0,-0.95746,5e-05,3.77096]
[1777444006925,39.61,77089.15,0.0,-0.95746,5e-05,3.77096]
[1777444007021,39.61,77089.15,0.0,-0.95746,5e-05,3.77096]
[1777444007094,39.61,77091.23,0.0,-0.95734,6e-05,3.77968]
[1777444012408,39.62,77089.92,0.0,-0.95739,5e-05,3.77649]
[1777444012452,39.62,77089.92,0.0,-0.95739,5e-05,3.77649]
[1777444012522,39.62,77089.92,0.0,-0.95739,5e-05,3.77649]
[1777444012654,39.62,77089.46,0.0,-0.95741,5e-05,3.77507]
[1777444017690,39.63,77088.26,0.0,-0.95744,5e-05,3.77237]
[1777444018830,39.63,77088.26,0.0,-0.95744,5e-05,3.77237]
[1777444018879,39.63,77088.26,0.0,-0.95744,5e-05,3.77237]
[1777444019019,39.63,77088.26,0.0,-0.95744,5e-05,3.77237]
[1777444019077,39.63,77085.82,0.0,-0.95757,5e-05,3.76307]
[1777444021721,39.63,77088.2,0.0,-0.95742,5e-05,3.77384]
[1777444023002,39.63,77088.2,0.0,-0.95742,5e-05,3.77384]
[1777444023007,39.63,77088.2,0.0,-0.95742,5e-05,3.77384]
[1777444023024,39.63,77088.2,0.0,-0.95742,5e-05,3.77384]
[1777444023100,39.63,77089.92,0.0,-0.95732,6e-05,3.78111]
[1777444028767,39.64,77090.04,0.0,-0.95728,6e-05,3.784]
[1777444030548,39.64,77090.13,0.0,-0.95727,6e-05,3.78476]
[1777444030692,39.64,77090.13,0.0,-0.95727,6e-05,3.78476]
[1777444030783,39.64,77090.13,0.0,-0.95727,6e-05,3.78476]
[1777444030872,39.64,77093.76,0.0,-0.95707,6e-05,3.79967]
[1777444032794,39.65,77097.05,0.0,-0.95687,6e-05,3.81359]
[1777444037829,39.65,77097.6,0.0,-0.95682,6e-05,3.81754]
[1777444040119,39.65,77097.64,0.0,-0.95681,6e-05,3.81805]
[1777444040176,39.66,77097.17,0.0,-0.95683,6e-05,3.8165]
[1777444040275,39.66,77097.17,0.0,-0.95683,6e-05,3.8165]
[1777444040851,39.66,77097.65,0.0,-0.9568,6e-05,3.81878]
[1777444045886,39.66,77098.33,0.0,-0.95674,6e-05,3.82322]
[1777444047624,39.66,77099.42,0.0,-0.95667,6e-05,3.82794]
[1777444047676,39.66,77099.42,0.0,-0.95667,6e-05,3.82794]
[1777444047773,39.66,77099.42,0.0,-0.95667,6e-05,3.82794]
[1777444047899,39.67,77102.16,0.0,-0.95652,6e-05,3.8393]
[1777444049543,39.67,77103.49,0.0,-0.95644,6e-05,3.84497]
[1777444049770,39.67,77103.49,0.0,-0.95644,6e-05,3.84497]
[1777444049914,39.67,77103.57,0.0,-0.95643,6e-05,3.84559]
[1777444054949,39.67,77104.28,0.0,-0.95642,6e-05,3.84499]
[1777444059495,39.68,77104.82,0.0,-0.95637,6e-05,3.84839]
[1777444059520,39.68,77104.82,0.0,-0.95637,6e-05,3.84839]
[1777444059547,39.68,77104.82,0.0,-0.95637,6e-05,3.84839]
[1777444059984,39.68,77104.86,0.0,-0.95637,6e-05,3.84885]
[1777444062463,39.68,77104.63,0.0,-0.95637,6e-05,3.84852]
[1777444062518,39.68,77104.63,0.0,-0.95637,6e-05,3.84852]
[1777444063004,39.68,77102.04,0.0,-0.95651,6e-05,3.83838]
[1777444066222,39.68,77100.66,0.0,-0.95658,6e-05,3.8338]
[1777444066275,39.68,77100.66,0.0,-0.95658,6e-05,3.8338]
[1777444066933,39.68,77100.66,0.0,-0.95658,6e-05,3.8338]
[1777444067022,39.68,77100.66,0.0,-0.95658,6e-05,3.8338]
[1777444067034,39.69,77099.71,0.0,-0.95662,6e-05,3.83031]
[1777444068040,39.69,77095.37,0.0,-0.95686,6e-05,3.81322]
[1777444070942,39.69,77093.88,0.0,-0.95693,6e-05,3.80799]
[1777444070994,39.69,77093.88,0.0,-0.95693,6e-05,3.80799]
[1777444071026,39.69,77093.88,0.0,-0.95693,6e-05,3.80799]
[1777444071062,39.69,77092.91,0.0,-0.95698,6e-05,3.80449]
[1777444076097,39.7,77093.08,0.0,-0.95694,6e-05,3.8071]
[1777444076512,39.7,77093.08,0.0,-0.95694,6e-05,3.8071]
[1777444076524,39.7,77093.08,0.0,-0.95694,6e-05,3.8071]
[1777444076567,39.7,77093.08,0.0,-0.95694,6e-05,3.8071]
[1777444076871,39.7,77093.08,0.0,-0.95694,6e-05,3.8071]
[1777444077021,39.7,77093.08,0.0,-0.95694,6e-05,3.8071]
[1777444077104,39.7,77090.39,0.0,-0.95709,6e-05,3.79672]
[1777444079119,39.7,77088.13,0.0,-0.9572,6e-05,3.78851]
[1777444080125,39.7,77086.11,0.0,-0.95731,5e-05,3.78087]
[1777444081781,39.7,77086.8,0.0,-0.95726,6e-05,3.78405]
[1777444081833,39.7,77086.8,0.0,-0.95726,6e-05,3.78405]
[1777444082024,39.7,77086.8,0.0,-0.95726,6e-05,3.78405]
[1777444082138,39.71,77087.49,0.0,-0.95722,6e-05,3.78723]
[1777444087175,39.71,77087.6,0.0,-0.95718,6e-05,3.78975]
[1777444088586,39.71,77087.8,0.0,-0.95717,6e-05,3.79096]
[1777444088617,39.71,77087.8,0.0,-0.95717,6e-05,3.79096]
[1777444088768,39.71,77087.8,0.0,-0.95717,6e-05,3.79096]
[1777444089189,39.72,77087.3,0.0,-0.95719,6e-05,3.78937]
[1777444092210,39.72,77085.29,0.0,-0.95728,5e-05,3.78258]
[1777444095231,39.72,77082.97,0.0,-0.95739,5e-05,3.77461]
[1777444100266,39.73,77084.03,0.0,-0.95733,5e-05,3.77937]
[1777444102280,39.73,77077.5,0.0,-0.95769,5e-05,3.75322]
[1777444105301,39.73,77080.99,0.0,-0.9575,5e-05,3.76688]
[1777444110336,39.73,77085.02,0.0,-0.95725,6e-05,3.78504]
[1777444111342,39.73,77088.4,0.0,-0.95711,6e-05,3.79399]
[1777444112350,39.74,77090.53,0.0,-0.95698,6e-05,3.80288]
[1777444117385,39.74,77089.75,0.0,-0.957,6e-05,3.80157]
[1777444119399,39.74,77087.15,0.0,-0.95714,6e-05,3.79194]
[1777444122420,39.75,77083.78,0.0,-0.9573,5e-05,3.77968]
[1777444123427,39.75,77081.1,0.0,-0.95745,5e-05,3.76942]
[1777444128461,39.76,77080.14,0.0,-0.95748,5e-05,3.76718]
[1777444133497,39.75,77077.8,0.0,-0.95761,5e-05,3.75736]
[1777444139539,39.75,77077.43,0.0,-0.95764,5e-05,3.75533]
[1777444141847,39.75,77077.47,0.0,-0.95764,5e-05,3.7554]
[1777444142027,39.75,77077.47,0.0,-0.95764,5e-05,3.7554]
[1777444142275,39.75,77076.72,0.0,-0.95768,5e-05,3.75224]
[1777444145581,39.75,77080.72,0.0,-0.95747,5e-05,3.76784]
[1777444146588,39.77,77086.77,0.0,-0.95707,6e-05,3.79626]
[1777444148602,39.77,77087.37,0.0,-0.95703,6e-05,3.7994]
[1777444153637,39.78,77087.96,0.0,-0.95697,6e-05,3.80384]
[1777444158672,39.78,77089.07,0.0,-0.95688,6e-05,3.80997]
[1777444163709,39.79,77088.28,0.0,-0.9569,6e-05,3.8085]
[1777444164716,39.79,77086.14,0.0,-0.95702,6e-05,3.80029]
[1777444165723,39.79,77082.11,0.0,-0.95723,5e-05,3.78458]
[1777444167737,39.79,77079.69,0.0,-0.95736,5e-05,3.77573]
[1777444172772,39.79,77077.81,0.0,-0.95752,5e-05,3.76273]
[1777444177808,39.79,77077.84,0.0,-0.9575,5e-05,3.76387]
[1777444182842,39.8,77078.32,0.0,-0.95746,5e-05,3.76675]
[1777444187876,39.79,77078.41,0.0,-0.95747,5e-05,3.76648]
[1777444192912,39.79,77077.73,0.0,-0.95751,5e-05,3.76317]
[1777444197947,39.79,77078.25,0.0,-0.95749,5e-05,3.76459]
[1777444202982,39.79,77078.45,0.0,-0.95749,5e-05,3.76473]
[1777444204996,39.79,77080.89,0.0,-0.95736,5e-05,3.77415]
[1777444206003,39.79,77083.2,0.0,-0.95724,5e-05,3.78318]
[1777444211038,39.79,77084.0,0.0,-0.95717,6e-05,3.78814]
[1777444212045,39.79,77088.21,0.0,-0.95693,6e-05,3.80528]
[1777444217079,39.8,77087.81,0.0,-0.95693,6e-05,3.8053]
[1777444222115,39.81,77087.91,0.0,-0.9569,6e-05,3.80732]
[1777444227150,39.81,77088.86,0.0,-0.95683,6e-05,3.81274]
[1777444232185,39.82,77088.79,0.0,-0.95686,6e-05,3.80908]
[1777444237219,39.82,77089.17,0.0,-0.95682,6e-05,3.81222]
[1777444242255,39.83,77089.01,0.0,-0.9568,6e-05,3.8132]
[1777444249303,39.84,77088.67,0.0,-0.95679,6e-05,3.8141]
[1777444254339,39.84,77089.0,0.0,-0.95675,6e-05,3.81702]
[1777444260381,39.85,77089.67,0.0,-0.95669,6e-05,3.82159]
[1777444265416,39.85,77089.42,0.0,-0.95668,6e-05,3.82214]
[1777444271458,39.86,77090.08,0.0,-0.95662,6e-05,3.82664]
[1777444276493,39.87,77090.24,0.0,-0.95659,6e-05,3.82881]
[1777444281528,39.87,77090.4,0.0,-0.95656,6e-05,3.83097]
[1777444286563,39.88,77089.25,0.0,-0.9566,6e-05,3.82789]
[1777444292605,39.88,77088.52,0.0,-0.95666,6e-05,3.82187]
[1777444297640,39.89,77088.7,0.0,-0.95663,6e-05,3.82416]
[1777444302675,39.89,77088.87,0.0,-0.9566,6e-05,3.82639]
[1777444307709,39.9,77091.28,0.0,-0.95645,6e-05,3.83759]
[1777444312745,39.9,77091.58,0.0,-0.95641,6e-05,3.84024]
[1777444317780,39.91,77096.94,0.0,-0.95609,6e-05,3.86321]
[1777444319794,39.91,77099.34,0.0,-0.95594,6e-05,3.87365]
[1777444322815,39.91,77092.78,0.0,-0.9563,6e-05,3.84797]
[1777444327850,39.92,77093.45,0.0,-0.95624,6e-05,3.85202]
[1777444332886,39.92,77093.5,0.0,-0.95622,6e-05,3.85353]
[1777444337922,39.93,77093.04,0.0,-0.95623,6e-05,3.85301]
[1777444338929,39.93,77089.9,0.0,-0.9564,6e-05,3.84068]
[1777444341950,39.93,77091.97,0.0,-0.95627,6e-05,3.84983]
[1777444346985,39.94,77091.18,0.0,-0.9563,6e-05,3.84798]
[1777444352019,39.94,77090.38,0.0,-0.95638,6e-05,3.84111]
[1777444358061,39.95,77090.48,0.0,-0.95635,6e-05,3.84317]
[1777444363097,39.95,77091.04,0.0,-0.9563,6e-05,3.84679]
[1777444368132,39.96,77090.36,0.0,-0.95632,6e-05,3.84539]
[1777444373167,39.96,77089.42,0.0,-0.95635,6e-05,3.84293]
[1777444376189,39.96,77081.82,0.0,-0.95676,6e-05,3.81333]
[1777444377195,39.97,77074.29,0.0,-0.95717,5e-05,3.7837]
[1777444382231,39.97,77075.02,0.0,-0.95711,5e-05,3.78835]
[1777444383238,39.97,77067.5,0.0,-0.95751,5e-05,3.75892]
[1777444384245,39.97,77064.17,0.0,-0.9577,5e-05,3.74566]
[1777444388273,39.97,77068.48,0.0,-0.95747,5e-05,3.76222]
[1777444389280,39.97,77071.22,0.0,-0.95732,5e-05,3.77292]
[1777444390287,39.97,77068.13,0.0,-0.95749,5e-05,3.76054]
[1777444391294,39.97,77066.04,0.0,-0.95761,5e-05,3.75215]
[1777444396329,39.97,77066.28,0.0,-0.9576,5e-05,3.75247]
[1777444401364,39.96,77065.62,0.0,-0.95765,5e-05,3.74927]
[1777444404386,39.96,77061.24,0.0,-0.95789,5e-05,3.73169]
[1777444405391,39.96,77058.36,0.0,-0.95805,5e-05,3.72029]
[1777444410427,39.96,77058.71,0.0,-0.95803,5e-05,3.72135]
[1777444415467,39.96,77058.94,0.0,-0.95808,5e-05,3.71706]
[1777444420502,39.96,77058.2,0.0,-0.95812,5e-05,3.71388]
[1777444424529,39.96,77053.12,0.0,-0.9584,5e-05,3.69381]
[1777444425537,39.96,77049.49,0.0,-0.95859,5e-05,3.67963]
[1777444430481,39.96,77044.19,0.0,-0.95887,5e-05,3.65909]
[1777444430846,39.96,77037.68,0.0,-0.95922,5e-05,3.63388]
[1777444436613,39.96,77037.81,0.0,-0.9592,5e-05,3.63492]
[1777444441649,39.96,77037.73,0.0,-0.9592,5e-05,3.63507]
[1777444444677,39.96,77026.96,0.0,-0.95976,5e-05,3.59392]
[1777444445682,39.96,77023.83,0.0,-0.95992,5e-05,3.5821]
[1777444450716,39.97,77029.97,0.0,-0.95959,5e-05,3.60655]
[1777444453119,39.97,77031.1,0.0,-0.95952,5e-05,3.6113]
[1777444458774,39.97,77030.64,0.0,-0.95954,5e-05,3.61018]
[1777444463809,39.97,77031.93,0.0,-0.95946,5e-05,3.61579]
[1777444465823,39.97,77029.58,0.0,-0.95958,5e-05,3.60699]
[1777444470858,39.98,77033.66,0.0,-0.95936,5e-05,3.62333]
[1777444472872,39.98,77035.17,0.0,-0.95933,5e-05,3.62454]
[1777444475892,39.98,77032.45,0.0,-0.95947,5e-05,3.61437]
[1777444480928,39.98,77032.54,0.0,-0.95945,5e-05,3.61529]
[1777444485963,39.99,77033.1,0.0,-0.95938,5e-05,3.62061]
[1777444487977,40.0,77030.04,0.0,-0.95952,5e-05,3.61071]
[1777444488983,40.0,77028.21,0.0,-0.95961,5e-05,3.6038]
[1777444494019,40.0,77027.43,0.0,-0.95964,5e-05,3.60149]
[1777444497041,40.0,77023.31,0.0,-0.95985,5e-05,3.58598]
[1777444498048,40.0,77026.58,0.0,-0.95968,5e-05,3.59864]
[1777444499055,40.0,77028.92,0.0,-0.95956,5e-05,3.60719]
[1777444500062,40.0,77031.88,0.0,-0.95942,5e-05,3.61796]
[1777444501069,40.0,77036.94,0.0,-0.95915,5e-05,3.63758]
[1777444502078,40.0,77038.81,0.0,-0.95905,5e-05,3.64488]
[1777444504092,40.0,77035.12,0.0,-0.95924,5e-05,3.63076]
[1777444505099,40.0,77031.88,0.0,-0.95941,5e-05,3.61836]
[1777444510134,40.0,77029.88,0.0,-0.95954,5e-05,3.60905]
[1777444513155,39.99,77028.11,0.0,-0.95966,5e-05,3.60047]
[1777444518190,39.98,77027.5,0.0,-0.95973,5e-05,3.59521]
[1777444523224,39.97,77027.43,0.0,-0.95977,5e-05,3.59208]
[1777444526245,39.96,77024.8,0.0,-0.95993,5e-05,3.58032]
[1777444528273,39.96,77024.09,0.0,-0.95998,5e-05,3.57706]
[1777444528536,39.96,77024.09,0.0,-0.95998,5e-05,3.57706]
[1777444528553,39.96,77016.06,0.0,-0.9604,5e-05,3.54592]
[1777444529402,39.96,77016.06,0.0,-0.9604,5e-05,3.54592]
[1777444529504,39.96,77009.91,0.0,-0.96072,5e-05,3.52211]
[1777444531472,39.96,77009.77,0.0,-0.96073,5e-05,3.52113]
[1777444534303,39.95,77011.83,0.0,-0.9607,5e-05,3.52241]
[1777444539338,39.94,77009.05,0.0,-0.96087,5e-05,3.50972]
[1777444543851,39.93,77009.8,0.0,-0.96086,5e-05,3.51084]
[1777444543874,39.93,77009.8,0.0,-0.96086,5e-05,3.51084]
[1777444544022,39.93,77009.8,0.0,-0.96086,5e-05,3.51084]
[1777444544373,39.93,77009.97,0.0,-0.96086,5e-05,3.51106]
[1777444549408,39.93,77009.76,0.0,-0.9609,5e-05,3.50815]
[1777444550876,39.92,77009.99,0.0,-0.96089,5e-05,3.5086]
[1777444551027,39.92,77009.99,0.0,-0.96089,5e-05,3.5086]
[1777444551066,39.92,77009.99,0.0,-0.96089,5e-05,3.5086]
[1777444551273,39.92,77009.99,0.0,-0.96089,5e-05,3.5086]
[1777444551422,39.92,77009.33,0.0,-0.96093,5e-05,3.50568]
[1777444556457,39.91,77008.81,0.0,-0.96099,5e-05,3.50164]
[1777444559047,39.91,77008.85,0.0,-0.96099,5e-05,3.50096]
[1777444559051,39.91,77008.85,0.0,-0.96099,5e-05,3.50096]
[1777444559478,39.91,77009.69,0.0,-0.96096,5e-05,3.50371]
[1777444562189,39.91,77008.87,0.0,-0.96101,5e-05,3.49979]
[1777444563718,39.91,77009.35,0.0,-0.96099,5e-05,3.50119]
[1777444563757,39.9,77010.03,0.0,-0.96096,5e-05,3.50335]
[1777444563771,39.9,77010.03,0.0,-0.96096,5e-05,3.50335]
[1777444564513,39.9,77010.78,0.0,-0.96093,5e-05,3.50576]
[1777444565291,39.9,77010.78,0.0,-0.96093,5e-05,3.50576]
[1777444568312,39.9,77009.83,0.0,-0.961,5e-05,3.50092]
[1777444568364,39.9,77009.83,0.0,-0.961,5e-05,3.50092]
[1777444568525,39.9,77009.83,0.0,-0.961,5e-05,3.50092]
[1777444568541,39.9,77010.38,0.0,-0.96097,5e-05,3.50258]
[1777444570092,39.9,77010.34,0.0,-0.96098,5e-05,3.50201]
[1777444570278,39.9,77010.34,0.0,-0.96098,5e-05,3.50201]
[1777444570555,39.89,77010.33,0.0,-0.96099,5e-05,3.50156]
[1777444575590,39.89,77010.9,0.0,-0.96099,5e-05,3.50161]
[1777444580624,39.88,77010.29,0.0,-0.96105,5e-05,3.49723]
[1777444581523,39.88,77010.29,0.0,-0.96105,5e-05,3.49723]
[1777444581569,39.88,77010.29,0.0,-0.96105,5e-05,3.49723]
[1777444581632,39.88,77010.35,0.0,-0.96105,5e-05,3.49705]
[1777444581773,39.88,77010.35,0.0,-0.96105,5e-05,3.49705]
[1777444586667,39.87,77015.38,0.0,-0.96082,5e-05,3.51401]
[1777444587354,39.87,77015.38,0.0,-0.96082,5e-05,3.51401]
[1777444587360,39.87,77015.38,0.0,-0.96082,5e-05,3.51401]
[1777444587521,39.87,77015.38,0.0,-0.96082,5e-05,3.51401]
[1777444587674,39.87,77016.62,0.0,-0.96076,5e-05,3.51827]
[1777444590695,39.86,77023.33,0.0,-0.96044,5e-05,3.54242]
[1777444591702,39.86,77024.08,0.0,-0.96045,5e-05,3.54001]
[1777444592385,39.86,77024.08,0.0,-0.96045,5e-05,3.54001]
[1777444592526,39.86,77024.08,0.0,-0.96045,5e-05,3.54001]
[1777444592611,39.86,77024.08,0.0,-0.96045,5e-05,3.54001]
[1777444592709,39.86,77024.91,0.0,-0.96042,5e-05,3.54269]
[1777444596372,39.86,77023.22,0.0,-0.96051,5e-05,3.53586]
[1777444596524,39.86,77023.22,0.0,-0.96051,5e-05,3.53586]
[1777444596737,39.86,77023.36,0.0,-0.9605,5e-05,3.53644]
[1777444601771,39.86,77023.9,0.0,-0.96047,5e-05,3.53871]
[1777444603166,39.86,77023.9,0.0,-0.96047,5e-05,3.53871]
[1777444603219,39.86,77023.9,0.0,-0.96047,5e-05,3.53871]
[1777444603273,39.86,77023.9,0.0,-0.96047,5e-05,3.53871]
[1777444603374,39.86,77023.9,0.0,-0.96047,5e-05,3.53879]
[1777444608821,39.86,77024.47,0.0,-0.96044,5e-05,3.54116]
[1777444614489,39.86,77025.07,0.0,-0.9604,5e-05,3.54359]
[1777444614522,39.86,77025.07,0.0,-0.9604,5e-05,3.54359]
[1777444614663,39.86,77025.07,0.0,-0.9604,5e-05,3.54359]
[1777444614762,39.86,77025.07,0.0,-0.9604,5e-05,3.54359]
[1777444614670,39.86,77024.16,0.0,-0.96045,5e-05,3.54019]
[1777444614864,39.86,77025.13,0.0,-0.9604,5e-05,3.54388]
[1777444619899,39.86,77026.59,0.0,-0.96032,5e-05,3.54959]
[1777444621165,39.86,77026.59,0.0,-0.96032,5e-05,3.54959]
[1777444621215,39.86,77026.59,0.0,-0.96032,5e-05,3.54959]
[1777444621270,39.86,77026.59,0.0,-0.96032,5e-05,3.54959]
[1777444621371,39.86,77027.3,0.0,-0.96029,5e-05,3.55233]
[1777444625941,39.86,77030.06,0.0,-0.96014,5e-05,3.56289]
[1777444627554,39.86,77030.06,0.0,-0.96014,5e-05,3.56289]
[1777444627605,39.86,77030.06,0.0,-0.96014,5e-05,3.56289]
[1777444627779,39.86,77030.06,0.0,-0.96014,5e-05,3.56289]
[1777444627733,39.86,77031.31,0.0,-0.96008,5e-05,3.56765]
[1777444632990,39.86,77031.74,0.0,-0.96006,5e-05,3.56921]
[1777444635163,39.86,77030.98,0.0,-0.9601,5e-05,3.56629]
[1777444635211,39.86,77030.98,0.0,-0.9601,5e-05,3.56629]
[1777444635274,39.86,77030.98,0.0,-0.9601,5e-05,3.56629]
[1777444635323,39.86,77031.05,0.0,-0.96009,5e-05,3.56652]
[1777444641046,39.86,77030.76,0.0,-0.96011,5e-05,3.56534]
[1777444645338,39.86,77029.53,0.0,-0.96017,5e-05,3.56059]
[1777444645400,39.86,77029.53,0.0,-0.96017,5e-05,3.56059]
[1777444645521,39.86,77029.53,0.0,-0.96017,5e-05,3.56059]
[1777444645621,39.86,77029.48,0.0,-0.96018,5e-05,3.56038]
[1777444651116,39.85,77029.23,0.0,-0.96028,5e-05,3.55201]
[1777444656151,39.84,77029.64,0.0,-0.96029,5e-05,3.55103]
[1777444662192,39.83,77029.26,0.0,-0.96036,5e-05,3.54607]
[1777444663678,39.83,77029.26,0.0,-0.96036,5e-05,3.54607]
[1777444663681,39.83,77029.26,0.0,-0.96036,5e-05,3.54607]
[1777444663772,39.83,77029.26,0.0,-0.96036,5e-05,3.54607]
[1777444663779,39.83,77029.57,0.0,-0.96035,5e-05,3.54676]
[1777444669242,39.82,77029.23,0.0,-0.96041,5e-05,3.54251]
[1777444674278,39.81,77029.46,0.0,-0.96043,5e-05,3.54096]
[1777444676292,39.8,77031.98,0.0,-0.96031,5e-05,3.54961]
[1777444677385,39.8,77031.98,0.0,-0.96031,5e-05,3.54961]
[1777444677437,39.8,77031.98,0.0,-0.96031,5e-05,3.54961]
[1777444677526,39.8,77031.98,0.0,-0.96031,5e-05,3.54961]
[1777444677590,39.8,77032.09,0.0,-0.96031,5e-05,3.54953]
[1777444681327,39.8,77035.8,0.0,-0.96012,5e-05,3.56379]
[1777444684332,39.8,77036.77,0.0,-0.96007,5e-05,3.5675]
[1777444684403,39.8,77036.77,0.0,-0.96007,5e-05,3.5675]
[1777444684526,39.8,77036.77,0.0,-0.96007,5e-05,3.5675]
[1777444684555,39.8,77036.54,0.0,-0.96008,5e-05,3.56661]
[1777444690405,39.8,77036.2,0.0,-0.9601,5e-05,3.5653]
[1777444693292,39.8,77036.43,0.0,-0.96008,5e-05,3.56617]
[1777444693343,39.8,77036.43,0.0,-0.96008,5e-05,3.56617]
[1777444693519,39.8,77036.43,0.0,-0.96008,5e-05,3.56617]
[1777444693597,39.8,77036.33,0.0,-0.96009,5e-05,3.56579]
[1777444700474,39.8,77035.44,0.0,-0.96014,5e-05,3.56242]
[1777444701975,39.8,77035.31,0.0,-0.96014,5e-05,3.56194]
[1777444701978,39.8,77035.31,0.0,-0.96014,5e-05,3.56194]
[1777444702024,39.8,77035.31,0.0,-0.96014,5e-05,3.56194]
[1777444702489,39.8,77034.98,0.0,-0.96016,5e-05,3.56068]
[1777444707524,39.8,77036.39,0.0,-0.96009,5e-05,3.56615]
[1777444712558,39.8,77037.31,0.0,-0.96009,5e-05,3.5649]
[1777444713284,39.8,77037.31,0.0,-0.96009,5e-05,3.5649]
[1777444713524,39.8,77037.31,0.0,-0.96009,5e-05,3.5649]
[1777444713566,39.8,77037.63,0.0,-0.96007,5e-05,3.56613]
[1777444718601,39.8,77038.19,0.0,-0.96004,5e-05,3.5683]
[1777444719637,39.8,77038.19,0.0,-0.96004,5e-05,3.5683]
[1777444719686,39.8,77038.19,0.0,-0.96004,5e-05,3.5683]
[1777444719785,39.8,77038.19,0.0,-0.96004,5e-05,3.5683]
[1777444719853,39.8,77038.67,0.0,-0.96002,5e-05,3.57015]
[1777444722334,39.8,77039.74,0.0,-0.95996,5e-05,3.57426]
[1777444722530,39.8,77039.74,0.0,-0.95996,5e-05,3.57426]
[1777444722629,39.8,77039.59,0.0,-0.95997,5e-05,3.57368]
[1777444726786,39.8,77039.27,0.0,-0.95998,5e-05,3.57244]
[1777444726826,39.8,77039.27,0.0,-0.95998,5e-05,3.57244]
[1777444726855,39.8,77040.2,0.0,-0.95994,5e-05,3.57601]
[1777444727024,39.8,77040.2,0.0,-0.95994,5e-05,3.57601]
[1777444732698,39.8,77040.15,0.0,-0.95994,5e-05,3.57582]
[1777444736629,39.8,77040.54,0.0,-0.95992,5e-05,3.57732]
[1777444736681,39.8,77040.54,0.0,-0.95992,5e-05,3.57732]
[1777444736771,39.8,77040.54,0.0,-0.95992,5e-05,3.57732]
[1777444736778,39.8,77040.44,0.0,-0.95992,5e-05,3.57693]
[1777444738352,39.8,77041.12,0.0,-0.95989,5e-05,3.57954]
[1777444738534,39.8,77041.12,0.0,-0.95989,5e-05,3.57954]
[1777444738740,39.8,77041.58,0.0,-0.95986,5e-05,3.5813]
[1777444743776,39.8,77042.63,0.0,-0.95981,5e-05,3.5853]
[1777444745204,39.8,77042.64,0.0,-0.95981,5e-05,3.58533]
[1777444745256,39.8,77042.64,0.0,-0.95981,5e-05,3.58533]
[1777444745273,39.8,77042.64,0.0,-0.95981,5e-05,3.58533]
[1777444745790,39.8,77042.99,0.0,-0.95979,5e-05,3.58666]
[1777444750824,39.8,77043.42,0.0,-0.95977,5e-05,3.58824]
[1777444753608,39.8,77044.34,0.0,-0.95972,5e-05,3.59175]
[1777444753659,39.8,77044.34,0.0,-0.95972,5e-05,3.59175]
[1777444753781,39.8,77044.34,0.0,-0.95972,5e-05,3.59175]
[1777444753845,39.8,77044.41,0.0,-0.95972,5e-05,3.592]
[1777444757874,39.8,77051.86,0.0,-0.95933,5e-05,3.62067]
[1777444758483,39.8,77051.86,0.0,-0.95933,5e-05,3.62067]
[1777444758488,39.8,77051.86,0.0,-0.95933,5e-05,3.62067]
[1777444758522,39.8,77051.86,0.0,-0.95933,5e-05,3.62067]
[1777444758880,39.8,77056.14,0.0,-0.9591,5e-05,3.6372]
[1777444763916,39.8,77060.21,0.0,-0.9589,5e-05,3.65149]
[1777444764923,39.8,77067.45,0.0,-0.95851,5e-05,3.68037]
[1777444765930,39.8,77075.79,0.0,-0.95805,5e-05,3.71369]
[1777444766937,39.8,77066.47,0.0,-0.95855,5e-05,3.67762]
[1777444767945,39.8,77055.66,0.0,-0.95913,5e-05,3.63532]
[1777444768952,39.8,77053.13,0.0,-0.95927,5e-05,3.6249]
[1777444770443,39.8,77053.13,0.0,-0.95927,5e-05,3.6249]
[1777444770495,39.8,77053.13,0.0,-0.95927,5e-05,3.6249]
[1777444770524,39.8,77053.13,0.0,-0.95927,5e-05,3.6249]
[1777444770596,39.8,77052.91,0.0,-0.95929,5e-05,3.62359]
[1777444776002,39.8,77050.2,0.0,-0.95947,5e-05,3.60886]
[1777444776027,39.8,77050.2,0.0,-0.95947,5e-05,3.60886]
[1777444776060,39.8,77050.2,0.0,-0.95947,5e-05,3.60886]
[1777444776392,39.8,77050.2,0.0,-0.95947,5e-05,3.60886]
[1777444776522,39.8,77050.2,0.0,-0.95947,5e-05,3.60886]
[1777444776606,39.8,77049.32,0.0,-0.95951,5e-05,3.60579]
[1777444782045,39.81,77048.2,0.0,-0.95956,5e-05,3.60234]
[1777444784058,39.81,77046.11,0.0,-0.95967,5e-05,3.59463]
[1777444785599,39.81,77046.11,0.0,-0.95967,5e-05,3.59463]
[1777444785651,39.81,77046.11,0.0,-0.95967,5e-05,3.59463]
[1777444785770,39.81,77046.11,0.0,-0.95967,5e-05,3.59463]
[1777444785869,39.81,77046.6,0.0,-0.95964,5e-05,3.59689]
[1777444789094,39.81,77048.71,0.0,-0.95952,5e-05,3.60557]
[1777444790376,39.81,77048.71,0.0,-0.95952,5e-05,3.60557]
[1777444790431,39.81,77048.71,0.0,-0.95952,5e-05,3.60557]
[1777444790523,39.81,77048.71,0.0,-0.95952,5e-05,3.60557]
[1777444790580,39.81,77052.19,0.0,-0.95933,5e-05,3.61934]
[1777444791108,39.81,77050.02,0.0,-0.95944,5e-05,3.61094]
[1777444796143,39.81,77035.44,0.0,-0.9602,5e-05,3.55567]
[1777444797493,39.81,77035.44,0.0,-0.9602,5e-05,3.55567]
[1777444797519,39.81,77035.44,0.0,-0.9602,5e-05,3.55567]
[1777444797545,39.81,77035.44,0.0,-0.9602,5e-05,3.55567]
[1777444797768,39.81,77035.44,0.0,-0.9602,5e-05,3.55567]
[1777444797869,39.81,77021.73,0.0,-0.96092,5e-05,3.50249]
[1777444799163,39.81,77021.15,0.0,-0.96095,5e-05,3.4999]
[1777444801178,39.81,77023.63,0.0,-0.96084,5e-05,3.50853]
[1777444802740,39.81,77023.63,0.0,-0.96084,5e-05,3.50853]
[1777444802772,39.81,77023.63,0.0,-0.96084,5e-05,3.50853]
[1777444802934,39.8,77028.77,0.0,-0.96058,5e-05,3.52728]
[1777444803172,39.8,77028.77,0.0,-0.96058,5e-05,3.52728]
[1777444805206,39.8,77026.03,0.0,-0.96074,5e-05,3.51601]
[1777444807001,39.8,77027.62,0.0,-0.96066,5e-05,3.52163]
[1777444807009,39.8,77027.62,0.0,-0.96066,5e-05,3.52163]
[1777444807018,39.8,77027.62,0.0,-0.96066,5e-05,3.52163]
[1777444807219,39.8,77027.44,0.0,-0.96067,5e-05,3.52054]
[1777444812255,39.79,77025.14,0.0,-0.96082,5e-05,3.50974]
[1777444815276,39.79,77027.79,0.0,-0.9607,5e-05,3.51861]
[1777444816283,39.78,77032.86,0.0,-0.96044,5e-05,3.53751]
[1777444817290,39.78,77039.24,0.0,-0.96012,5e-05,3.56149]
[1777444818297,39.78,77043.05,0.0,-0.95992,5e-05,3.5764]
[1777444819304,39.78,77049.91,0.0,-0.95955,5e-05,3.60308]
[1777444820311,39.78,77053.28,0.0,-0.95937,5e-05,3.61633]
[1777444821318,39.79,77051.46,0.0,-0.95946,5e-05,3.60946]
[1777444822325,39.79,77048.72,0.0,-0.95961,5e-05,3.59903]
[1777444827532,39.79,77048.05,0.0,-0.95962,5e-05,3.59785]
[1777444832401,39.8,77050.0,0.0,-0.95955,5e-05,3.60166]
[1777444837438,39.8,77047.71,0.0,-0.95966,5e-05,3.59375]
[1777444842473,39.8,77048.0,0.0,-0.95963,5e-05,3.59582]
[1777444847509,39.81,77049.01,0.0,-0.95957,5e-05,3.60068]
[1777444848516,39.81,77051.3,0.0,-0.95944,5e-05,3.60971]
[1777444852544,39.81,77055.1,0.0,-0.95922,5e-05,3.62615]
[1777444853551,39.81,77058.26,0.0,-0.95904,5e-05,3.63908]
[1777444858586,39.83,77058.39,0.0,-0.95899,5e-05,3.64279]
[1777444863621,39.84,77059.56,0.0,-0.95888,5e-05,3.6505]
[1777444868656,39.85,77060.66,0.0,-0.95878,5e-05,3.65783]
[1777444874698,39.86,77059.55,0.0,-0.95879,5e-05,3.65712]
[1777444879734,39.87,77060.11,0.0,-0.95872,5e-05,3.66229]
[1777444884769,39.88,77059.26,0.0,-0.95872,5e-05,3.66194]
[1777444889803,39.89,77059.32,0.0,-0.95868,5e-05,3.66514]
[1777444894842,39.9,77059.73,0.0,-0.95867,5e-05,3.66483]
[1777444899877,39.91,77059.11,0.0,-0.95866,5e-05,3.66537]
[1777444904912,39.92,77058.34,0.0,-0.95866,5e-05,3.6653]
[1777444909947,39.93,77056.49,0.0,-0.95872,5e-05,3.661]
[1777444910954,39.94,77052.17,0.0,-0.95894,5e-05,3.64481]
[1777444912968,39.94,77049.48,0.0,-0.95907,5e-05,3.63562]
[1777444916995,39.95,77051.74,0.0,-0.95893,5e-05,3.64587]
[1777444922034,39.95,77054.13,0.0,-0.95877,5e-05,3.65716]
[1777444927070,39.96,77053.57,0.0,-0.95876,5e-05,3.65794]
[1777444931098,39.97,77055.73,0.0,-0.95861,5e-05,3.66868]
[1777444936133,39.98,77055.95,0.0,-0.95856,5e-05,3.67239]
[1777444938146,39.99,77061.49,0.0,-0.95825,5e-05,3.69513]
[1777444942175,40.01,77065.38,0.0,-0.95795,5e-05,3.71656]
[1777444947210,40.02,77064.68,0.0,-0.95795,5e-05,3.71626]
[1777444951238,40.02,77065.9,0.0,-0.95791,5e-05,3.71806]
[1777444956273,40.03,77066.06,0.0,-0.95787,5e-05,3.72109]
[1777444960301,40.04,77068.0,0.0,-0.95774,5e-05,3.73062]
[1777444962314,40.04,77071.22,0.0,-0.95755,5e-05,3.7442]
[1777444967351,40.05,77071.58,0.0,-0.9575,5e-05,3.74781]
[1777444972386,40.06,77073.33,0.0,-0.95737,5e-05,3.75688]
[1777444977421,40.07,77073.12,0.0,-0.95736,5e-05,3.75818]
[1777444979435,40.07,77079.69,0.0,-0.95698,6e-05,3.78502]
[1777444980442,40.07,77082.23,0.0,-0.95684,6e-05,3.79553]
[1777444982456,40.07,77080.53,0.0,-0.95693,6e-05,3.78901]
[1777444986484,40.08,77077.99,0.0,-0.95705,6e-05,3.78044]
[1777444987491,40.08,77075.28,0.0,-0.95719,5e-05,3.77008]
[1777444992525,40.08,77075.28,0.0,-0.95718,5e-05,3.77091]
[1777444997561,40.08,77074.81,0.0,-0.95721,5e-05,3.76843]
[1777445002596,40.08,77074.93,0.0,-0.95722,5e-05,3.76828]
[1777445006624,40.08,77077.01,0.0,-0.95711,5e-05,3.77598]
[1777445008637,40.07,77079.4,0.0,-0.95698,6e-05,3.78516]
[1777445013673,40.08,77078.9,0.0,-0.95704,6e-05,3.77952]
[1777445018708,40.09,77079.55,0.0,-0.95698,6e-05,3.78395]
[1777445023743,40.09,77079.4,0.0,-0.95696,6e-05,3.78518]
[1777445028777,40.1,77079.36,0.0,-0.95694,6e-05,3.7868]
[1777445033813,40.1,77079.3,0.0,-0.95692,6e-05,3.78831]
[1777445038848,40.11,77079.75,0.0,-0.95687,6e-05,3.79182]
[1777445043883,40.12,77079.73,0.0,-0.95685,6e-05,3.79342]
[1777445045897,40.12,77082.5,0.0,-0.95669,6e-05,3.80507]
[1777445050932,40.12,77083.45,0.0,-0.95661,6e-05,3.81041]
[1777445052104,40.12,77083.45,0.0,-0.95661,6e-05,3.81041]
[1777445052154,40.12,77083.45,0.0,-0.95661,6e-05,3.81041]
[1777445052272,40.13,77083.71,0.0,-0.95659,6e-05,3.81175]
[1777445052946,40.13,77083.57,0.0,-0.9566,6e-05,3.81151]
[1777445057981,40.13,77082.68,0.0,-0.95662,6e-05,3.80953]
[1777445058990,40.13,77079.84,0.0,-0.95677,6e-05,3.79857]
[1777445062011,40.14,77077.23,0.0,-0.9569,6e-05,3.78923]
[1777445067046,40.14,77075.63,0.0,-0.95697,6e-05,3.78464]
[1777445070067,40.14,77072.07,0.0,-0.95716,5e-05,3.77058]
[1777445071074,40.14,77067.36,0.0,-0.95748,5e-05,3.74692]
[1777445076108,40.13,77064.04,0.0,-0.95772,5e-05,3.72959]
[1777445077115,40.12,77062.27,0.0,-0.95782,5e-05,3.72185]
[1777445082151,40.12,77061.91,0.0,-0.95786,5e-05,3.7195]
[1777445088194,40.12,77062.44,0.0,-0.95783,5e-05,3.72117]
[1777445093200,40.12,77061.91,0.0,-0.95786,5e-05,3.71884]
[1777445093235,40.12,77027.64,0.0,-0.95968,5e-05,3.58668]
[1777445093420,40.12,77027.64,0.0,-0.95968,5e-05,3.58668]
[1777445094240,40.12,76998.53,0.0,-0.96118,5e-05,3.47669]
[1777445095248,40.12,76998.38,0.0,-0.96119,5e-05,3.47574]
[1777445096294,40.12,76998.23,0.0,-0.9612,5e-05,3.47478]
[1777445101290,40.11,77004.67,0.0,-0.9609,5e-05,3.49697]
[1777445102297,40.11,77011.67,0.0,-0.96055,5e-05,3.52292]
[1777445103304,40.11,77015.07,0.0,-0.96037,5e-05,3.53603]
[1777445105318,40.11,77011.51,0.0,-0.96055,5e-05,3.52302]
[1777445107332,40.11,77014.44,0.0,-0.96039,5e-05,3.53458]
[1777445111429,40.12,77014.31,0.0,-0.96039,5e-05,3.53476]
[1777445111476,40.12,77014.31,0.0,-0.96039,5e-05,3.53476]
[1777445111523,40.12,77014.31,0.0,-0.96039,5e-05,3.53476]
[1777445115746,40.11,77016.32,0.0,-0.9603,5e-05,3.54109]
[1777445115772,40.11,77016.32,0.0,-0.9603,5e-05,3.54109]
[1777445115789,40.11,77016.32,0.0,-0.9603,5e-05,3.54109]
[1777445116527,40.11,77018.04,0.0,-0.96023,5e-05,3.54658]
[1777445116774,40.11,77018.04,0.0,-0.96023,5e-05,3.54658]
[1777445119161,40.11,77018.21,0.0,-0.96023,5e-05,3.54671]
[1777445119164,40.11,77018.21,0.0,-0.96023,5e-05,3.54671]
[1777445119271,40.11,77018.21,0.0,-0.96023,5e-05,3.54671]
[1777445119219,40.1,77017.64,0.0,-0.96027,5e-05,3.54351]
[1777445123889,40.1,77016.27,0.0,-0.96036,5e-05,3.5368]
[1777445123896,40.1,77016.27,0.0,-0.96036,5e-05,3.5368]
[1777445124020,40.1,77016.27,0.0,-0.96036,5e-05,3.5368]
[1777445126784,40.09,77018.61,0.0,-0.96026,5e-05,3.54417]
[1777445126826,40.09,77018.61,0.0,-0.96026,5e-05,3.54417]
[1777445127025,40.09,77018.61,0.0,-0.96026,5e-05,3.54417]
[1777445127119,40.09,77019.11,0.0,-0.96025,5e-05,3.54504]
[1777445129608,40.09,77016.68,0.0,-0.96038,5e-05,3.53532]
[1777445129610,40.09,77016.68,0.0,-0.96038,5e-05,3.53532]
[1777445129771,40.09,77016.68,0.0,-0.96038,5e-05,3.53532]
[1777445131500,40.08,77018.43,0.0,-0.96036,5e-05,3.53566]
[1777445134782,40.08,77018.65,0.0,-0.96037,5e-05,3.5355]
[1777445135029,40.08,77018.65,0.0,-0.96037,5e-05,3.5355]
[1777445138912,40.07,77019.04,0.0,-0.96036,5e-05,3.53604]
[1777445138987,40.07,77019.04,0.0,-0.96036,5e-05,3.53604]
[1777445139021,40.07,77019.04,0.0,-0.96036,5e-05,3.53604]
[1777445139122,40.07,77018.48,0.0,-0.96039,5e-05,3.53396]
[1777445142823,40.07,77017.8,0.0,-0.96042,5e-05,3.53143]
[1777445142829,40.07,77017.8,0.0,-0.96042,5e-05,3.53143]
[1777445143020,40.07,77017.8,0.0,-0.96042,5e-05,3.53143]
[1777445147995,40.07,77017.84,0.0,-0.96042,5e-05,3.53198]
[1777445148006,40.07,77017.84,0.0,-0.96042,5e-05,3.53198]
[1777445148025,40.07,77017.84,0.0,-0.96042,5e-05,3.53198]
[1777445148388,40.08,77017.85,0.0,-0.96041,5e-05,3.53232]
[1777445148438,40.08,77017.85,0.0,-0.96041,5e-05,3.53232]
[1777445148524,40.08,77017.85,0.0,-0.96041,5e-05,3.53232]
[1777445148628,40.08,77018.86,0.0,-0.96036,5e-05,3.53615]
[1777445153663,40.08,77018.03,0.0,-0.9604,5e-05,3.53332]
[1777445155813,40.08,77017.76,0.0,-0.96041,5e-05,3.53233]
[1777445155866,40.08,77017.76,0.0,-0.96041,5e-05,3.53233]
[1777445156028,40.08,77017.76,0.0,-0.96041,5e-05,3.53233]
[1777445156869,40.08,77018.94,0.0,-0.96035,5e-05,3.53685]
[1777445156876,40.08,77021.72,0.0,-0.9602,5e-05,3.54743]
[1777445158029,40.08,77021.72,0.0,-0.9602,5e-05,3.54743]
[1777445158038,40.08,77021.72,0.0,-0.9602,5e-05,3.54743]
[1777445158275,40.08,77021.72,0.0,-0.9602,5e-05,3.54743]
[1777445158312,40.08,77024.37,0.0,-0.96007,5e-05,3.55751]
[1777445159825,40.08,77024.99,0.0,-0.96004,5e-05,3.55986]
[1777445159833,40.08,77024.99,0.0,-0.96004,5e-05,3.55986]
[1777445160024,40.08,77024.99,0.0,-0.96004,5e-05,3.55986]
[1777445165747,40.08,77025.55,0.0,-0.96001,5e-05,3.56183]
[1777445169533,40.08,77025.3,0.0,-0.96002,5e-05,3.5608]
[1777445169585,40.08,77025.3,0.0,-0.96002,5e-05,3.5608]
[1777445169770,40.08,77025.3,0.0,-0.96002,5e-05,3.5608]
[1777445171348,40.08,77025.35,0.0,-0.96002,5e-05,3.56094]
[1777445171401,40.08,77025.35,0.0,-0.96002,5e-05,3.56094]
[1777445171535,40.08,77025.35,0.0,-0.96002,5e-05,3.56094]
[1777445172797,40.08,77026.08,0.0,-0.95998,5e-05,3.56367]
[1777445175722,40.08,77025.06,0.0,-0.96004,5e-05,3.55972]
[1777445175774,40.08,77025.06,0.0,-0.96004,5e-05,3.55972]
[1777445175777,40.08,77025.06,0.0,-0.96004,5e-05,3.55972]
[1777445178079,40.08,77025.82,0.0,-0.96,5e-05,3.56256]
[1777445178129,40.08,77025.82,0.0,-0.96,5e-05,3.56256]
[1777445178271,40.08,77025.82,0.0,-0.96,5e-05,3.56256]
[1777445178181,40.08,77025.07,0.0,-0.96004,5e-05,3.55967]
[1777445180733,40.08,77025.13,0.0,-0.96004,5e-05,3.55984]
[1777445180770,40.08,77025.13,0.0,-0.96004,5e-05,3.55984]
[1777445180854,40.08,77025.42,0.0,-0.96002,5e-05,3.56092]
[1777445182669,40.08,77025.07,0.0,-0.96004,5e-05,3.55955]
[1777445182674,40.08,77025.07,0.0,-0.96004,5e-05,3.55955]
[1777445182778,40.08,77025.07,0.0,-0.96004,5e-05,3.55955]
[1777445187902,40.07,77025.25,0.0,-0.96003,5e-05,3.56006]
[1777445191784,40.07,77025.2,0.0,-0.96004,5e-05,3.55978]
[1777445191838,40.07,77025.2,0.0,-0.96004,5e-05,3.55978]
[1777445192019,40.07,77025.2,0.0,-0.96004,5e-05,3.55978]
[1777445192084,40.07,77025.01,0.0,-0.9601,5e-05,3.55421]
[1777445194094,40.07,77025.43,0.0,-0.96008,5e-05,3.55578]
[1777445194146,40.07,77025.43,0.0,-0.96008,5e-05,3.55578]
[1777445194198,40.07,77025.43,0.0,-0.96008,5e-05,3.55578]
[1777445194269,40.07,77025.43,0.0,-0.96008,5e-05,3.55578]
[1777445199986,40.07,77025.15,0.0,-0.96011,5e-05,3.55353]
[1777445201125,40.07,77025.15,0.0,-0.96011,5e-05,3.55353]
[1777445201177,40.07,77025.15,0.0,-0.96011,5e-05,3.55353]
[1777445201274,40.07,77025.15,0.0,-0.96011,5e-05,3.55353]
[1777445201278,40.07,77025.11,0.0,-0.96011,5e-05,3.55336]
[1777445202682,40.07,77024.72,0.0,-0.96013,5e-05,3.55186]
[1777445202733,40.07,77024.72,0.0,-0.96013,5e-05,3.55186]
[1777445202770,40.07,77024.72,0.0,-0.96013,5e-05,3.55186]
[1777445207727,40.07,77022.89,0.0,-0.96022,5e-05,3.54487]
[1777445207779,40.07,77022.89,0.0,-0.96022,5e-05,3.54487]
[1777445208019,40.07,77022.89,0.0,-0.96022,5e-05,3.54487]
[1777445209408,40.07,77022.99,0.0,-0.96023,5e-05,3.54421]
[1777445209424,40.07,77022.99,0.0,-0.96023,5e-05,3.54421]
[1777445209520,40.07,77022.99,0.0,-0.96023,5e-05,3.54421]
[1777445210056,40.06,77022.97,0.0,-0.96024,5e-05,3.54362]
[1777445215284,40.06,77023.52,0.0,-0.96024,5e-05,3.54368]
[1777445215337,40.06,77023.52,0.0,-0.96024,5e-05,3.54368]
[1777445215321,40.05,77023.04,0.0,-0.96027,5e-05,3.54135]
[1777445215519,40.05,77023.04,0.0,-0.96027,5e-05,3.54135]
[1777445216098,40.05,77023.11,0.0,-0.96028,5e-05,3.54111]
[1777445221133,40.05,77024.23,0.0,-0.96025,5e-05,3.54336]
[1777445222821,40.04,77026.22,0.0,-0.96015,5e-05,3.55042]
[1777445222885,40.04,77026.22,0.0,-0.96015,5e-05,3.55042]
[1777445223031,40.04,77026.22,0.0,-0.96015,5e-05,3.55042]
[1777445223147,40.04,77025.8,0.0,-0.96018,5e-05,3.5483]
[1777445228181,40.04,77026.59,0.0,-0.96015,5e-05,3.55078]
[1777445230392,40.04,77026.39,0.0,-0.96016,5e-05,3.5495]
[1777445230444,40.04,77026.2,0.0,-0.96018,5e-05,3.54826]
[1777445230521,40.04,77026.2,0.0,-0.96018,5e-05,3.54826]
[1777445231203,40.03,77026.14,0.0,-0.96019,5e-05,3.54752]
[1777445235529,40.03,77026.66,0.0,-0.96019,5e-05,3.54743]
[1777445235572,40.03,77026.66,0.0,-0.96019,5e-05,3.54743]
[1777445235769,40.03,77026.66,0.0,-0.96019,5e-05,3.54743]
[1777445236237,40.02,77026.13,0.0,-0.96023,5e-05,3.5449]
[1777445242280,40.01,77026.53,0.0,-0.96025,5e-05,3.54336]
[1777445245466,40.01,77027.64,0.0,-0.96021,5e-05,3.54605]
[1777445245511,40.01,77027.64,0.0,-0.96021,5e-05,3.54605]
[1777445245521,40.01,77027.64,0.0,-0.96021,5e-05,3.54605]
[1777445247317,40.0,77027.76,0.0,-0.96022,5e-05,3.54549]
[1777445249092,40.0,77027.5,0.0,-0.96024,5e-05,3.54399]
[1777445249270,40.0,77027.5,0.0,-0.96024,5e-05,3.54399]
[1777445249313,40.0,77027.5,0.0,-0.96024,5e-05,3.544]
[1777445254366,40.01,77028.55,0.0,-0.96019,5e-05,3.54613]
[1777445255588,40.02,77027.71,0.0,-0.96023,5e-05,3.54366]
[1777445255598,40.02,77027.71,0.0,-0.96023,5e-05,3.54366]
[1777445255776,40.02,77027.71,0.0,-0.96023,5e-05,3.54366]
[1777445256379,40.02,77027.7,0.0,-0.96022,5e-05,3.54436]
[1777445258394,40.02,77034.39,0.0,-0.95985,5e-05,3.57133]
[1777445259218,40.02,77034.39,0.0,-0.95985,5e-05,3.57133]
[1777445259264,40.02,77034.39,0.0,-0.95985,5e-05,3.57133]
[1777445259402,40.03,77037.62,0.0,-0.95967,5e-05,3.58438]
[1777445259521,40.03,77037.62,0.0,-0.95967,5e-05,3.58438]
[1777445264496,40.03,77038.17,0.0,-0.95963,5e-05,3.58761]
[1777445264523,40.03,77038.17,0.0,-0.95963,5e-05,3.58761]
[1777445264540,40.03,77038.17,0.0,-0.95963,5e-05,3.58761]
[1777445264599,40.03,77038.54,0.0,-0.95961,5e-05,3.58917]
[1777445270479,40.03,77037.43,0.0,-0.95965,5e-05,3.58575]
[1777445272951,40.03,77037.7,0.0,-0.95964,5e-05,3.58693]
[1777445273018,40.03,77037.7,0.0,-0.95964,5e-05,3.58693]
[1777445273053,40.04,77037.51,0.0,-0.95964,5e-05,3.58648]
[1777445277135,40.04,77038.56,0.0,-0.95958,5e-05,3.59077]
[1777445277187,40.04,77038.56,0.0,-0.95958,5e-05,3.59077]
[1777445277270,40.04,77038.56,0.0,-0.95958,5e-05,3.59077]
[1777445277371,40.04,77037.59,0.0,-0.95963,5e-05,3.58732]
[1777445280142,40.04,77038.67,0.0,-0.95957,5e-05,3.59159]
[1777445280269,40.04,77038.67,0.0,-0.95957,5e-05,3.59159]
[1777445280370,40.04,77038.67,0.0,-0.95957,5e-05,3.59185]
[1777445284415,40.04,77039.32,0.0,-0.95953,5e-05,3.5946]
[1777445284470,40.04,77038.21,0.0,-0.95959,5e-05,3.59047]
[1777445284521,40.04,77038.21,0.0,-0.95959,5e-05,3.59047]
[1777445284577,40.04,77039.16,0.0,-0.95954,5e-05,3.59425]
[1777445289612,40.04,77039.32,0.0,-0.95952,5e-05,3.59549]
[1777445291625,40.04,77042.51,0.0,-0.95935,5e-05,3.60799]
[1777445293085,40.04,77042.51,0.0,-0.95935,5e-05,3.60799]
[1777445293127,40.04,77042.51,0.0,-0.95935,5e-05,3.60799]
[1777445293271,40.04,77042.51,0.0,-0.95935,5e-05,3.60799]
[1777445293373,40.04,77047.03,0.0,-0.95911,5e-05,3.62559]
[1777445297083,40.04,77045.34,0.0,-0.95919,5e-05,3.61922]
[1777445297140,40.04,77045.34,0.0,-0.95919,5e-05,3.61922]
[1777445297271,40.04,77045.34,0.0,-0.95919,5e-05,3.61922]
[1777445297359,40.05,77045.28,0.0,-0.95918,5e-05,3.62018]
[1777445297668,40.05,77041.68,0.0,-0.95937,5e-05,3.60632]
[1777445300689,40.06,77039.15,0.0,-0.95948,5e-05,3.59843]
[1777445305723,40.06,77037.08,0.0,-0.95958,5e-05,3.59109]
[1777445307962,40.06,77035.85,0.0,-0.95964,5e-05,3.5865]
[1777445308014,40.06,77035.85,0.0,-0.95964,5e-05,3.5865]
[1777445308026,40.06,77035.85,0.0,-0.95964,5e-05,3.5865]
[1777445308084,40.06,77034.84,0.0,-0.95969,5e-05,3.5829]
[1777445316801,40.06,77034.55,0.0,-0.95974,5e-05,3.57816]
[1777445321836,40.07,77034.41,0.0,-0.95974,5e-05,3.57841]
[1777445324717,40.07,77035.36,0.0,-0.95968,5e-05,3.58237]
[1777445324763,40.07,77035.36,0.0,-0.95968,5e-05,3.58237]
[1777445324781,40.07,77035.36,0.0,-0.95968,5e-05,3.58237]
[1777445324857,40.07,77035.15,0.0,-0.95969,5e-05,3.58187]
[1777445329850,40.07,77035.29,0.0,-0.95967,5e-05,3.58302]
[1777445329897,40.07,77035.29,0.0,-0.95967,5e-05,3.58302]
[1777445330020,40.07,77035.29,0.0,-0.95967,5e-05,3.58302]
[1777445330121,40.07,77034.77,0.0,-0.9597,5e-05,3.58118]
[1777445332913,40.07,77031.72,0.0,-0.95985,5e-05,3.57002]
[1777445335122,40.07,77032.38,0.0,-0.95981,5e-05,3.57272]
[1777445335173,40.07,77032.38,0.0,-0.95981,5e-05,3.57272]
[1777445335269,40.07,77032.38,0.0,-0.95981,5e-05,3.57272]
[1777445335354,40.07,77030.28,0.0,-0.95992,5e-05,3.56488]
[1777445340758,40.08,77029.63,0.0,-0.95994,5e-05,3.56334]
[1777445340775,40.08,77029.63,0.0,-0.95994,5e-05,3.56334]
[1777445340970,40.08,77029.04,0.0,-0.95997,5e-05,3.56129]
[1777445342620,40.08,77028.85,0.0,-0.95998,5e-05,3.56076]
[1777445348019,40.08,77027.97,0.0,-0.96004,5e-05,3.55643]
[1777445349498,40.08,77027.97,0.0,-0.96004,5e-05,3.55643]
[1777445349511,40.08,77027.97,0.0,-0.96004,5e-05,3.55643]
[1777445349522,40.07,77029.15,0.0,-0.95998,5e-05,3.5604]
[1777445350034,40.07,77028.18,0.0,-0.96004,5e-05,3.55618]
[1777445355069,40.06,77027.74,0.0,-0.9601,5e-05,3.55193]
[1777445360087,40.06,77026.86,0.0,-0.96017,5e-05,3.54656]
[1777445360142,40.06,77026.86,0.0,-0.96017,5e-05,3.54656]
[1777445360271,40.06,77026.86,0.0,-0.96017,5e-05,3.54656]
[1777445360358,40.05,77027.71,0.0,-0.96013,5e-05,3.5493]
[1777445366146,40.04,77027.61,0.0,-0.96018,5e-05,3.54592]
[1777445370171,40.04,77027.84,0.0,-0.96018,5e-05,3.5463]
[1777445370223,40.04,77027.84,0.0,-0.96018,5e-05,3.5463]
[1777445370270,40.04,77027.84,0.0,-0.96018,5e-05,3.5463]
[1777445370324,40.04,77027.41,0.0,-0.96022,5e-05,3.54318]
[1777445372188,40.03,77029.44,0.0,-0.96018,5e-05,3.54511]
[1777445373194,40.03,77033.63,0.0,-0.95997,5e-05,3.56059]
[1777445374279,40.03,77033.63,0.0,-0.95997,5e-05,3.56059]
[1777445374328,40.03,77033.63,0.0,-0.95997,5e-05,3.56059]
[1777445374519,40.03,77033.63,0.0,-0.95997,5e-05,3.56059]
[1777445374430,40.03,77035.71,0.0,-0.95986,5e-05,3.56802]
[1777445375209,40.03,77038.26,0.0,-0.95974,5e-05,3.57724]
[1777445380244,40.02,77034.2,0.0,-0.95999,5e-05,3.55903]
[1777445381251,40.02,77031.12,0.0,-0.96015,5e-05,3.54677]
[1777445385279,40.01,77027.17,0.0,-0.96039,5e-05,3.52981]
[1777445390313,40.0,77023.71,0.0,-0.9606,5e-05,3.51441]
[1777445391321,40.0,77021.4,0.0,-0.96072,5e-05,3.50523]
[1777445392328,40.0,77018.6,0.0,-0.96087,5e-05,3.49424]
[1777445397363,39.99,77018.89,0.0,-0.96088,5e-05,3.49333]
[1777445400384,39.99,77017.01,0.0,-0.961,5e-05,3.48507]
[1777445404415,39.98,77014.8,0.0,-0.96113,5e-05,3.47523]
[1777445405418,39.98,77008.03,0.0,-0.96148,5e-05,3.44948]
[1777445408440,39.97,77010.52,0.0,-0.96137,5e-05,3.45782]
[1777445412470,39.97,77012.36,0.0,-0.96129,5e-05,3.46335]
[1777445413477,39.97,77015.32,0.0,-0.96115,5e-05,3.47412]
[1777445417505,39.96,77012.42,0.0,-0.96131,5e-05,3.46178]
[1777445418512,39.96,77015.05,0.0,-0.96118,5e-05,3.47131]
[1777445419519,39.96,77016.87,0.0,-0.9611,5e-05,3.47778]
[1777445421533,39.96,77014.93,0.0,-0.96121,5e-05,3.46973]
[1777445423548,39.95,77012.04,0.0,-0.96136,5e-05,3.45816]
[1777445427576,39.95,77010.16,0.0,-0.96148,5e-05,3.44976]
[1777445432611,39.94,77010.47,0.0,-0.96153,5e-05,3.44451]
[1777445437646,39.94,77009.05,0.0,-0.96163,5e-05,3.43761]
[1777445442682,39.93,77008.45,0.0,-0.96168,5e-05,3.43382]
[1777445448526,39.93,77008.21,0.0,-0.9617,5e-05,3.43202]
[1777445448811,39.93,77010.72,0.0,-0.96159,5e-05,3.4405]
[1777445452752,39.92,77007.73,0.0,-0.96176,5e-05,3.42807]
[1777445457787,39.92,77006.78,0.0,-0.96182,5e-05,3.42308]
[1777445462822,39.91,77005.98,0.0,-0.96188,5e-05,3.41869]
[1777445467857,39.91,77005.1,0.0,-0.96195,5e-05,3.41403]
[1777445472892,39.9,77003.62,0.0,-0.96204,5e-05,3.40717]
[1777445477927,39.9,77003.75,0.0,-0.96205,5e-05,3.40636]
[1777445482962,39.89,77002.56,0.0,-0.96213,5e-05,3.40068]
[1777445487997,39.89,77002.97,0.0,-0.96212,5e-05,3.40098]
[1777445489003,39.89,77000.85,0.0,-0.96223,5e-05,3.39288]
[1777445490010,39.89,76997.74,0.0,-0.96239,5e-05,3.38112]
[1777445495047,39.88,76998.76,0.0,-0.9624,5e-05,3.37914]
[1777445500083,39.88,76998.48,0.0,-0.96243,5e-05,3.37687]
[1777445504110,39.87,76995.57,0.0,-0.96259,5e-05,3.36531]
[1777445505116,39.87,76993.59,0.0,-0.96269,5e-05,3.35783]
[1777445506124,39.87,76989.24,0.0,-0.96291,5e-05,3.34166]
[1777445508138,39.87,76986.18,0.0,-0.96306,5e-05,3.33016]
[1777445509144,39.87,76982.77,0.0,-0.96323,5e-05,3.31756]
[1777445514180,39.87,76982.81,0.0,-0.96324,5e-05,3.31723]
[1777445516194,39.87,76984.8,0.0,-0.96314,5e-05,3.32431]
[1777445520222,39.87,76982.55,0.0,-0.96326,5e-05,3.31566]
[1777445525257,39.87,76979.35,0.0,-0.96342,5e-05,3.30351]
[1777445526263,39.86,76977.08,0.0,-0.96353,5e-05,3.29517]
[1777445530292,39.86,76973.81,0.0,-0.96369,5e-05,3.28304]
[1777445532305,39.86,76971.0,0.0,-0.96383,5e-05,3.27279]
[1777445534320,39.86,76968.36,0.0,-0.96396,5e-05,3.26319]
[1777445536334,39.86,76965.83,0.0,-0.96408,5e-05,3.25404]
[1777445541368,39.86,76960.32,0.0,-0.96434,5e-05,3.23426]
[1777445545397,39.86,76957.95,0.0,-0.96445,5e-05,3.22593]
[1777445546404,39.86,76952.72,0.0,-0.9647,5e-05,3.20727]
[1777445551439,39.87,76951.89,0.0,-0.96478,5e-05,3.20014]
[1777445556474,39.87,76953.27,0.0,-0.96471,5e-05,3.20551]
[1777445561509,39.87,76952.53,0.0,-0.96474,5e-05,3.20324]
[1777445566544,39.87,76952.68,0.0,-0.96473,5e-05,3.20414]
[1777445571579,39.87,76953.41,0.0,-0.96469,5e-05,3.20711]
[1777445573593,39.87,76951.21,0.0,-0.96479,5e-05,3.1994]
[1777445577621,39.87,76953.12,0.0,-0.9647,5e-05,3.20654]
[1777445579635,39.87,76955.94,0.0,-0.96456,5e-05,3.21675]
[1777445580643,39.87,76960.21,0.0,-0.96436,5e-05,3.2321]
[1777445581650,39.87,76963.21,0.0,-0.96421,5e-05,3.24291]
[1777445583664,39.87,76965.4,0.0,-0.96411,5e-05,3.2508]
[1777445585677,39.87,76960.4,0.0,-0.96435,5e-05,3.23281]
[1777445586684,39.87,76958.08,0.0,-0.96446,5e-05,3.22451]
[1777445591720,39.88,76957.4,0.0,-0.96449,5e-05,3.2223]
[1777445597762,39.88,76955.45,0.0,-0.96458,5e-05,3.21564]
[1777445602797,39.88,76954.22,0.0,-0.96463,5e-05,3.21154]
[1777445605817,39.88,76951.9,0.0,-0.96474,5e-05,3.20347]
[1777445609103,39.88,76952.16,0.0,-0.96472,5e-05,3.20455]
[1777445609480,39.88,76952.16,0.0,-0.96472,5e-05,3.20455]
[1777445609563,39.88,76950.31,0.0,-0.96481,5e-05,3.19812]
[1777445612647,39.88,76948.48,0.0,-0.96489,5e-05,3.1917]
[1777445612649,39.88,76948.92,0.0,-0.96492,5e-05,3.18888]
[1777445614886,39.88,76941.03,0.0,-0.96529,5e-05,3.16109]
[1777445616697,39.88,76941.03,0.0,-0.96529,5e-05,3.16109]
[1777445616741,39.88,76941.03,0.0,-0.96529,5e-05,3.16109]
[1777445616740,39.88,76935.14,0.0,-0.96556,5e-05,3.14064]
[1777445618523,39.88,76933.29,0.0,-0.96564,5e-05,3.13413]
[1777445618626,39.88,76933.29,0.0,-0.96564,5e-05,3.13413]
[1777445618786,39.88,76933.29,0.0,-0.96564,5e-05,3.13413]
[1777445618748,39.88,76933.6,0.0,-0.96562,5e-05,3.13559]
[1777445619528,39.88,76933.6,0.0,-0.96562,5e-05,3.13559]
[1777445619925,39.88,76937.49,0.0,-0.96544,5e-05,3.14946]
[1777445624960,39.89,76937.21,0.0,-0.96544,5e-05,3.14928]
[1777445628543,39.89,76936.83,0.0,-0.96545,5e-05,3.14827]
[1777445628589,39.89,76936.83,0.0,-0.96545,5e-05,3.14827]
[1777445628779,39.89,76936.83,0.0,-0.96545,5e-05,3.14827]
[1777445628640,39.89,76937.05,0.0,-0.96544,5e-05,3.14937]
[1777445634022,39.89,76936.52,0.0,-0.96545,5e-05,3.14832]
[1777445638593,39.9,76936.73,0.0,-0.96544,5e-05,3.14955]
[1777445638645,39.9,76936.73,0.0,-0.96544,5e-05,3.14955]
[1777445638771,39.9,76936.73,0.0,-0.96544,5e-05,3.14955]
[1777445638694,39.9,76936.93,0.0,-0.96542,5e-05,3.15058]
[1777445643087,39.9,76941.61,0.0,-0.9652,5e-05,3.16774]
[1777445645229,39.9,76943.7,0.0,-0.9651,5e-05,3.17529]
[1777445645269,39.9,76943.7,0.0,-0.9651,5e-05,3.17529]
[1777445645281,39.9,76943.7,0.0,-0.9651,5e-05,3.17529]
[1777445645382,39.9,76944.55,0.0,-0.96505,5e-05,3.17856]
[1777445647078,39.9,76945.31,0.0,-0.96502,5e-05,3.18125]
[1777445647273,39.9,76945.31,0.0,-0.96502,5e-05,3.18125]
[1777445647375,39.9,76946.57,0.0,-0.96496,5e-05,3.18595]
[1777445650136,39.9,76949.21,0.0,-0.96483,5e-05,3.19554]
[1777445651263,39.9,76949.21,0.0,-0.96483,5e-05,3.19554]
[1777445651279,39.9,76949.21,0.0,-0.96483,5e-05,3.19554]
[1777445651312,39.9,76949.21,0.0,-0.96483,5e-05,3.19554]
[1777445651413,39.9,76950.78,0.0,-0.96475,5e-05,3.20131]
[1777445652489,39.9,76950.78,0.0,-0.96475,5e-05,3.20131]
[1777445652520,39.9,76950.78,0.0,-0.96475,5e-05,3.20131]
[1777445652528,39.9,76950.82,0.0,-0.96475,5e-05,3.20153]
[1777445656159,39.9,76951.94,0.0,-0.96469,5e-05,3.20566]
[1777445656166,39.9,76951.94,0.0,-0.96469,5e-05,3.20566]
[1777445656269,39.9,76951.94,0.0,-0.96469,5e-05,3.20566]
[1777445656370,39.9,76950.78,0.0,-0.96475,5e-05,3.20166]
[1777445662224,39.91,76951.71,0.0,-0.9647,5e-05,3.20531]
[1777445667255,39.91,76953.37,0.0,-0.96462,5e-05,3.21157]
[1777445670991,39.91,76953.38,0.0,-0.96461,5e-05,3.21174]
[1777445671022,39.91,76953.38,0.0,-0.96461,5e-05,3.21174]
[1777445671115,39.91,76953.38,0.0,-0.96461,5e-05,3.21174]
[1777445671284,39.91,76952.97,0.0,-0.96468,5e-05,3.20574]
[1777445673970,39.91,76953.55,0.0,-0.96465,5e-05,3.20792]
[1777445674025,39.91,76953.55,0.0,-0.96465,5e-05,3.20792]
[1777445674305,39.91,76953.42,0.0,-0.96466,5e-05,3.20751]
[1777445679479,39.91,76953.5,0.0,-0.96465,5e-05,3.20795]
[1777445679526,39.91,76953.5,0.0,-0.96465,5e-05,3.20795]
[1777445679691,39.91,76953.5,0.0,-0.96465,5e-05,3.20795]
[1777445679773,39.91,76953.5,0.0,-0.96465,5e-05,3.20795]
[1777445679742,39.91,76953.98,0.0,-0.96463,5e-05,3.20976]
[1777445686388,39.91,76960.96,0.0,-0.96429,5e-05,3.23509]
[1777445687396,39.91,76965.86,0.0,-0.96405,5e-05,3.25272]
[1777445688579,39.91,76965.86,0.0,-0.96405,5e-05,3.25272]
[1777445688730,39.91,76965.86,0.0,-0.96405,5e-05,3.25272]
[1777445688775,39.91,76965.86,0.0,-0.96405,5e-05,3.25272]
[1777445688759,39.91,76967.66,0.0,-0.96397,5e-05,3.25919]
[1777445690417,39.91,76963.95,0.0,-0.96415,5e-05,3.24576]
[1777445695451,39.91,76962.51,0.0,-0.96422,5e-05,3.24054]
[1777445700488,39.91,76966.82,0.0,-0.96401,5e-05,3.25603]
[1777445702241,39.91,76967.21,0.0,-0.96399,5e-05,3.25741]
[1777445702278,39.91,76967.21,0.0,-0.96399,5e-05,3.25741]
[1777445702290,39.91,76967.21,0.0,-0.96399,5e-05,3.25741]
[1777445702502,39.91,76967.11,0.0,-0.964,5e-05,3.25701]
[1777445707536,39.91,76966.7,0.0,-0.96402,5e-05,3.25537]
[1777445711283,39.91,76966.73,0.0,-0.96402,5e-05,3.25538]
[1777445711522,39.91,76966.73,0.0,-0.96402,5e-05,3.25538]
[1777445711564,39.91,76966.51,0.0,-0.96403,5e-05,3.25455]
[1777445716600,39.91,76966.36,0.0,-0.96404,5e-05,3.25386]
[1777445722676,39.91,76966.25,0.0,-0.96405,5e-05,3.25337]
[1777445722728,39.91,76966.25,0.0,-0.96405,5e-05,3.25337]
[1777445722772,39.91,76966.25,0.0,-0.96405,5e-05,3.25337]
[1777445722778,39.91,76966.24,0.0,-0.96405,5e-05,3.25324]
[1777445726605,39.91,76967.04,0.0,-0.96401,5e-05,3.25603]
[1777445726657,39.91,76967.04,0.0,-0.96401,5e-05,3.25603]
[1777445726771,39.91,76967.04,0.0,-0.96401,5e-05,3.25603]
[1777445726870,39.91,76966.16,0.0,-0.96405,5e-05,3.25283]
[1777445732267,39.91,76965.49,0.0,-0.96413,5e-05,3.24567]
[1777445732319,39.91,76965.49,0.0,-0.96413,5e-05,3.24567]
[1777445732523,39.91,76965.49,0.0,-0.96413,5e-05,3.24567]
[1777445732712,39.91,76965.53,0.0,-0.96413,5e-05,3.2458]
[1777445734726,39.91,76962.04,0.0,-0.9643,5e-05,3.23328]
[1777445739761,39.91,76960.24,0.0,-0.96438,5e-05,3.22687]
[1777445740286,39.91,76960.24,0.0,-0.96438,5e-05,3.22687]
[1777445740338,39.91,76960.24,0.0,-0.96438,5e-05,3.22687]
[1777445740521,39.91,76960.24,0.0,-0.96438,5e-05,3.22687]
[1777445740768,39.91,76958.7,0.0,-0.96446,5e-05,3.22138]
[1777445742781,39.91,76955.09,0.0,-0.96463,5e-05,3.20853]
[1777445747816,39.91,76954.62,0.0,-0.96465,5e-05,3.20714]
[1777445749068,39.91,76954.93,0.0,-0.96463,5e-05,3.2083]
[1777445749281,39.91,76954.93,0.0,-0.96463,5e-05,3.2083]
[1777445749831,39.91,76953.92,0.0,-0.96468,5e-05,3.20474]
[1777445754866,39.91,76957.38,0.0,-0.96451,5e-05,3.21739]
[1777445755073,39.91,76957.38,0.0,-0.96451,5e-05,3.21739]
[1777445755165,39.91,76957.38,0.0,-0.96451,5e-05,3.21739]
[1777445755273,39.91,76957.38,0.0,-0.96451,5e-05,3.21739]
[1777445755873,39.91,76959.07,0.0,-0.96443,5e-05,3.22348]
[1777445760908,39.91,76958.55,0.0,-0.96445,5e-05,3.22174]
[1777445762921,39.91,76961.35,0.0,-0.96432,5e-05,3.23184]
[1777445763745,39.91,76961.35,0.0,-0.96432,5e-05,3.23184]
[1777445763771,39.91,76961.35,0.0,-0.96432,5e-05,3.23184]
[1777445763793,39.91,76961.35,0.0,-0.96432,5e-05,3.23184]
[1777445763929,39.91,76962.24,0.0,-0.96428,5e-05,3.23505]
[1777445767390,39.91,76962.76,0.0,-0.96425,5e-05,3.23692]
[1777445767522,39.91,76962.76,0.0,-0.96425,5e-05,3.23692]
[1777445767624,39.91,76962.81,0.0,-0.96425,5e-05,3.23711]
[1777445772992,39.91,76965.02,0.0,-0.96414,5e-05,3.24503]
[1777445775355,39.91,76964.34,0.0,-0.96418,5e-05,3.24257]
[1777445775405,39.91,76964.34,0.0,-0.96418,5e-05,3.24257]
[1777445775523,39.91,76964.34,0.0,-0.96418,5e-05,3.24257]
[1777445775621,39.91,76965.02,0.0,-0.96414,5e-05,3.24501]
[1777445779889,39.91,76964.72,0.0,-0.96416,5e-05,3.24392]
[1777445779911,39.91,76964.77,0.0,-0.96416,5e-05,3.24409]
[1777445780022,39.91,76964.77,0.0,-0.96416,5e-05,3.24409]
[1777445780095,39.91,76964.77,0.0,-0.96416,5e-05,3.24409]
[1777445780504,39.91,76964.77,0.0,-0.96416,5e-05,3.24409]
[1777445780525,39.91,76964.77,0.0,-0.96416,5e-05,3.24409]
[1777445780605,39.91,76962.73,0.0,-0.96425,5e-05,3.23676]
[1777445786083,39.91,76961.37,0.0,-0.96432,5e-05,3.23193]
[1777445787091,39.91,76955.81,0.0,-0.96458,5e-05,3.21204]
[1777445788140,39.91,76955.81,0.0,-0.96458,5e-05,3.21204]
[1777445788188,39.91,76955.81,0.0,-0.96458,5e-05,3.21204]
[1777445788271,39.91,76955.81,0.0,-0.96458,5e-05,3.21204]
[1777445788368,39.91,76953.36,0.0,-0.9647,5e-05,3.20341]
[1777445791118,39.91,76954.46,0.0,-0.96469,5e-05,3.20286]
[1777445792126,39.91,76957.1,0.0,-0.96456,5e-05,3.21235]
[1777445793481,39.91,76957.1,0.0,-0.96456,5e-05,3.21235]
[1777445793523,39.91,76957.1,0.0,-0.96456,5e-05,3.21235]
[1777445793534,39.91,76957.1,0.0,-0.96456,5e-05,3.21235]
[1777445793622,39.91,76958.4,0.0,-0.9645,5e-05,3.21708]
[1777445797466,39.91,76958.22,0.0,-0.96451,5e-05,3.21651]
[1777445797518,39.91,76958.22,0.0,-0.96451,5e-05,3.21651]
[1777445797568,39.91,76958.18,0.0,-0.96451,5e-05,3.21644]
[1777445800265,39.91,76959.86,0.0,-0.96443,5e-05,3.22249]
[1777445800320,39.91,76959.86,0.0,-0.96443,5e-05,3.22249]
[1777445800525,39.91,76959.86,0.0,-0.96443,5e-05,3.22249]
[1777445800539,39.91,76960.78,0.0,-0.96438,5e-05,3.22584]
[1777445805815,39.91,76962.28,0.0,-0.96431,5e-05,3.23125]
[1777445805913,39.91,76963.07,0.0,-0.96427,5e-05,3.23412]
[1777445806022,39.91,76963.07,0.0,-0.96427,5e-05,3.23412]
[1777445811258,39.91,76962.61,0.0,-0.9643,5e-05,3.23252]
[1777445816293,39.91,76963.15,0.0,-0.96427,5e-05,3.23452]
[1777445818103,39.91,76961.1,0.0,-0.96437,5e-05,3.22718]
[1777445818156,39.91,76961.1,0.0,-0.96437,5e-05,3.22718]
[1777445818271,39.91,76961.1,0.0,-0.96437,5e-05,3.22718]
[1777445818308,39.91,76959.76,0.0,-0.96443,5e-05,3.22239]
[1777445823345,39.91,76960.61,0.0,-0.96439,5e-05,3.22558]
[1777445825937,39.91,76960.43,0.0,-0.9644,5e-05,3.22497]
[1777445825989,39.91,76960.43,0.0,-0.9644,5e-05,3.22497]
[1777445825971,39.91,76960.55,0.0,-0.96439,5e-05,3.22545]
[1777445826019,39.91,76960.55,0.0,-0.96439,5e-05,3.22545]
[1777445826366,39.91,76960.36,0.0,-0.9644,5e-05,3.22477]
[1777445828380,39.91,76963.06,0.0,-0.96427,5e-05,3.23452]
[1777445831883,39.91,76963.77,0.0,-0.96423,5e-05,3.2371]
[1777445831935,39.91,76963.77,0.0,-0.96423,5e-05,3.2371]
[1777445831983,39.91,76964.18,0.0,-0.96421,5e-05,3.23859]
[1777445832019,39.91,76964.18,0.0,-0.96421,5e-05,3.23859]
[1777445838453,39.91,76965.05,0.0,-0.96417,5e-05,3.24175]
[1777445840269,39.91,76965.03,0.0,-0.96417,5e-05,3.24168]
[1777445840321,39.91,76965.03,0.0,-0.96417,5e-05,3.24168]
[1777445840521,39.91,76965.03,0.0,-0.96417,5e-05,3.24168]
[1777445840620,39.91,76965.68,0.0,-0.96414,5e-05,3.24402]
[1777445846480,39.91,76965.45,0.0,-0.96415,5e-05,3.24319]
[1777445846523,39.91,76965.45,0.0,-0.96415,5e-05,3.24319]
[1777445846760,39.91,76965.45,0.0,-0.96415,5e-05,3.24319]
[1777445846782,39.91,76965.45,0.0,-0.96415,5e-05,3.24319]
[1777445846814,39.91,76966.02,0.0,-0.96413,5e-05,3.24524]
[1777445851544,39.91,76967.56,0.0,-0.9641,5e-05,3.2461]
[1777445852833,39.91,76967.56,0.0,-0.9641,5e-05,3.2461]
[1777445853020,39.91,76967.56,0.0,-0.9641,5e-05,3.2461]
[1777445853025,39.91,76967.63,0.0,-0.9641,5e-05,3.24634]
[1777445858592,39.91,76967.46,0.0,-0.96411,5e-05,3.24572]
[1777445864635,39.91,76967.29,0.0,-0.96411,5e-05,3.24513]
[1777445867470,39.91,76966.88,0.0,-0.96413,5e-05,3.24367]
[1777445867522,39.91,76966.88,0.0,-0.96413,5e-05,3.24367]
[1777445867655,39.91,76967.13,0.0,-0.96412,5e-05,3.24458]
[1777445870677,39.91,76958.37,0.0,-0.96454,5e-05,3.21319]
[1777445871538,39.91,76958.37,0.0,-0.96454,5e-05,3.21319]
[1777445871579,39.91,76958.37,0.0,-0.96454,5e-05,3.21319]
[1777445871772,39.91,76958.37,0.0,-0.96454,5e-05,3.21319]
[1777445871797,39.91,76952.47,0.0,-0.96482,5e-05,3.1922]
[1777445872691,39.91,76947.02,0.0,-0.96507,5e-05,3.17294]
[1777445877725,39.92,76945.49,0.0,-0.96514,5e-05,3.16816]
[1777445878265,39.92,76945.49,0.0,-0.96514,5e-05,3.16816]
[1777445878317,39.92,76945.49,0.0,-0.96514,5e-05,3.16816]
[1777445878524,39.92,76945.49,0.0,-0.96514,5e-05,3.16816]
[1777445878733,39.92,76945.6,0.0,-0.96513,5e-05,3.16868]
[1777445880747,39.92,76942.86,0.0,-0.96525,5e-05,3.15925]
[1777445885782,39.92,76943.31,0.0,-0.96522,5e-05,3.16158]
[1777445886979,39.92,76945.46,0.0,-0.96512,5e-05,3.16933]
[1777445891823,39.92,76943.62,0.0,-0.9652,5e-05,3.16348]
[1777445896859,39.93,76942.22,0.0,-0.96525,5e-05,3.15925]
[1777445897866,39.93,76932.51,0.0,-0.9657,5e-05,3.12523]
[1777445898873,39.93,76929.13,0.0,-0.96586,5e-05,3.11359]
[1777445903908,39.93,76927.92,0.0,-0.9659,5e-05,3.11047]
[1777445905922,39.93,76929.94,0.0,-0.9658,5e-05,3.11796]
[1777445907936,39.94,76932.92,0.0,-0.96566,5e-05,3.1288]
[1777445910956,39.94,76935.08,0.0,-0.96555,5e-05,3.13692]
[1777445915992,39.94,76935.16,0.0,-0.96558,5e-05,3.13353]
[1777445921027,39.94,76934.62,0.0,-0.96559,5e-05,3.13251]
[1777445926062,39.95,76934.66,0.0,-0.96558,5e-05,3.13354]
[1777445928075,39.95,76931.03,0.0,-0.96574,5e-05,3.12117]
[1777445931110,39.95,76940.09,0.0,-0.96531,5e-05,3.15362]
[1777445932104,39.95,76961.68,0.0,-0.96429,5e-05,3.23056]
[1777445932670,39.95,76961.68,0.0,-0.96429,5e-05,3.23056]
[1777445932709,39.95,76961.68,0.0,-0.96429,5e-05,3.23056]
[1777445933110,39.95,76967.14,0.0,-0.96403,5e-05,3.2502]
[1777445936796,39.95,76967.65,0.0,-0.96401,5e-05,3.252]
[1777445937138,39.95,76976.45,0.0,-0.96358,5e-05,3.28384]
[1777445938778,39.95,76976.45,0.0,-0.96358,5e-05,3.28384]
[1777445938879,39.95,76986.14,0.0,-0.96311,5e-05,3.31895]
[1777445940159,39.95,76991.08,0.0,-0.96287,5e-05,3.33695]
[1777445941378,39.95,76991.08,0.0,-0.96287,5e-05,3.33695]
[1777445941418,39.95,76991.08,0.0,-0.96287,5e-05,3.33695]
[1777445941521,39.95,76991.08,0.0,-0.96287,5e-05,3.33695]
[1777445944188,39.95,76986.53,0.0,-0.9631,5e-05,3.31989]
[1777445946202,39.95,76980.46,0.0,-0.9634,5e-05,3.29761]
[1777445947209,39.95,76974.38,0.0,-0.96369,5e-05,3.2755]
[1777445949225,39.95,76970.46,0.0,-0.96388,5e-05,3.26122]
[1777445951134,39.95,76970.46,0.0,-0.96388,5e-05,3.26122]
[1777445951154,39.95,76970.48,0.0,-0.96388,5e-05,3.26126]
[1777445951274,39.95,76970.48,0.0,-0.96388,5e-05,3.26126]
[1777445954042,39.95,76970.38,0.0,-0.96389,5e-05,3.26083]
[1777445954095,39.95,76970.38,0.0,-0.96389,5e-05,3.26083]
[1777445954047,39.95,76970.72,0.0,-0.96387,5e-05,3.26199]
[1777445954273,39.95,76970.72,0.0,-0.96387,5e-05,3.26199]
[1777445954374,39.95,76970.61,0.0,-0.96388,5e-05,3.26159]
[1777445960016,39.95,76972.44,0.0,-0.96379,5e-05,3.26804]
[1777445960070,39.95,76972.44,0.0,-0.96379,5e-05,3.26804]
[1777445960282,39.95,76972.98,0.0,-0.96377,5e-05,3.2699]
[1777445961690,39.95,76973.27,0.0,-0.96375,5e-05,3.27095]
[1777445961772,39.95,76973.27,0.0,-0.96375,5e-05,3.27095]
[1777445961873,39.95,76973.68,0.0,-0.96373,5e-05,3.27233]
[1777445965072,39.95,76976.06,0.0,-0.96362,5e-05,3.2809]
[1777445965124,39.95,76976.06,0.0,-0.96362,5e-05,3.2809]
[1777445965275,39.95,76978.02,0.0,-0.96353,5e-05,3.28787]
[1777445965337,39.95,76980.48,0.0,-0.96341,5e-05,3.29681]
[1777445967773,39.95,76982.02,0.0,-0.96333,5e-05,3.30232]
[1777445967825,39.95,76982.02,0.0,-0.96333,5e-05,3.30232]
[1777445968022,39.95,76982.02,0.0,-0.96333,5e-05,3.30232]
[1777445968121,39.95,76982.25,0.0,-0.96332,5e-05,3.30295]
[1777445969574,39.95,76982.31,0.0,-0.96332,5e-05,3.30317]
[1777445970092,39.95,77002.97,0.0,-0.9623,5e-05,3.37923]
[1777445970326,39.95,77002.97,0.0,-0.9623,5e-05,3.37923]
[1777445970377,39.95,77019.35,0.0,-0.96147,5e-05,3.44019]
[1777445971384,39.94,77018.81,0.0,-0.96155,5e-05,3.43306]
[1777445972626,39.94,77018.81,0.0,-0.96155,5e-05,3.43306]
[1777445974752,39.95,77018.11,0.0,-0.96158,5e-05,3.43083]
[1777445980372,39.94,77017.92,0.0,-0.96161,5e-05,3.4293]
[1777445980521,39.94,77017.92,0.0,-0.96161,5e-05,3.4293]
[1777445985581,39.94,77017.88,0.0,-0.96163,5e-05,3.42757]
[1777445991525,39.93,77010.42,0.0,-0.96204,5e-05,3.39764]
[1777445992532,39.93,77006.41,0.0,-0.96224,5e-05,3.38247]
[1777445994566,39.93,77006.03,0.0,-0.96227,5e-05,3.38059]
[1777445997588,39.92,77010.98,0.0,-0.96203,5e-05,3.39828]
[1777445999605,39.92,77015.69,0.0,-0.9618,5e-05,3.41533]
[1777446000620,39.92,77022.82,0.0,-0.96144,5e-05,3.44172]
[1777446001628,39.92,77020.19,0.0,-0.96158,5e-05,3.43159]
[1777446003642,39.92,77025.65,0.0,-0.96131,5e-05,3.45141]
[1777446004649,39.92,77029.54,0.0,-0.9611,5e-05,3.46624]
[1777446006663,39.92,77031.06,0.0,-0.96103,5e-05,3.47177]
[1777446011699,39.93,77030.67,0.0,-0.96099,5e-05,3.47468]
[1777446016734,39.95,77029.79,0.0,-0.96098,5e-05,3.47563]
[1777446018748,39.96,77034.02,0.0,-0.96073,5e-05,3.49329]
[1777446021769,39.96,77038.79,0.0,-0.96045,5e-05,3.5138]
[1777446026806,39.98,77040.04,0.0,-0.96033,5e-05,3.52244]
[1777446029827,39.99,77035.28,0.0,-0.96055,5e-05,3.50669]
[1777446032848,40.0,77029.76,0.0,-0.96085,5e-05,3.48344]
[1777446033855,40.0,77026.57,0.0,-0.961,5e-05,3.47225]
[1777446034861,40.0,77019.67,0.0,-0.96134,5e-05,3.4472]
[1777446036061,40.01,77016.46,0.0,-0.9615,5e-05,3.43608]
[1777446041910,40.03,77015.4,0.0,-0.96147,5e-05,3.43761]
[1777446046946,40.04,77014.27,0.0,-0.96147,5e-05,3.43796]
[1777446051981,40.06,77011.73,0.0,-0.96153,5e-05,3.43304]
[1777446055011,40.07,77012.35,0.0,-0.96148,5e-05,3.43718]
[1777446055034,40.07,77012.35,0.0,-0.96148,5e-05,3.43718]
[1777446055063,40.07,77012.35,0.0,-0.96148,5e-05,3.43718]
[1777446058370,40.08,77014.44,0.0,-0.96132,5e-05,3.44861]
[1777446058522,40.08,77014.44,0.0,-0.96132,5e-05,3.44861]
[1777446060490,40.09,77013.75,0.0,-0.96133,5e-05,3.44781]
[1777446060520,40.09,77013.75,0.0,-0.96133,5e-05,3.44781]
[1777446060540,40.09,77013.75,0.0,-0.96133,5e-05,3.44781]
[1777446061051,40.09,77012.83,0.0,-0.96137,5e-05,3.44527]
[1777446061337,40.09,77012.83,0.0,-0.96137,5e-05,3.44527]
[1777446061522,40.09,77012.83,0.0,-0.96137,5e-05,3.44527]
[1777446062058,40.09,77012.7,0.0,-0.96136,5e-05,3.44568]
[1777446064228,40.1,77012.53,0.0,-0.96136,5e-05,3.44594]
[1777446064270,40.1,77012.53,0.0,-0.96136,5e-05,3.44594]
[1777446064280,40.1,77012.53,0.0,-0.96136,5e-05,3.44594]
[1777446064520,40.1,77012.02,0.0,-0.96137,5e-05,3.44493]
[1777446065985,40.1,77012.92,0.0,-0.96131,5e-05,3.44919]
[1777446066021,40.1,77012.92,0.0,-0.96131,5e-05,3.44919]
[1777446066034,40.1,77012.92,0.0,-0.96131,5e-05,3.44919]
[1777446066087,40.11,77012.34,0.0,-0.96133,5e-05,3.44792]
[1777446068496,40.11,77013.22,0.0,-0.96126,5e-05,3.45299]
[1777446068519,40.11,77013.22,0.0,-0.96126,5e-05,3.45299]
[1777446069107,40.12,77013.24,0.0,-0.96125,5e-05,3.45395]
[1777446070231,40.12,77013.24,0.0,-0.96125,5e-05,3.45395]
[1777446070278,40.12,77013.24,0.0,-0.96125,5e-05,3.45395]
[1777446070282,40.12,77013.24,0.0,-0.96125,5e-05,3.45395]
[1777446076462,40.14,77012.97,0.0,-0.96118,5e-05,3.45906]
[1777446076490,40.14,77012.97,0.0,-0.96118,5e-05,3.45906]
[1777446076534,40.14,77012.97,0.0,-0.96118,5e-05,3.45906]
[1777446077780,40.14,77011.58,0.0,-0.96124,5e-05,3.45474]
[1777446077833,40.14,77011.58,0.0,-0.96124,5e-05,3.45474]
[1777446078022,40.14,77011.58,0.0,-0.96124,5e-05,3.45474]
[1777446078170,40.14,77011.61,0.0,-0.96122,5e-05,3.45573]
[1777446081032,40.15,77012.37,0.0,-0.96116,5e-05,3.46032]
[1777446081278,40.15,77012.37,0.0,-0.96116,5e-05,3.46032]
[1777446088241,40.18,77013.4,0.0,-0.96101,5e-05,3.471]
[1777446091263,40.19,77015.32,0.0,-0.96093,5e-05,3.47592]
[1777446091877,40.19,77015.32,0.0,-0.96093,5e-05,3.47592]
[1777446091932,40.19,77015.32,0.0,-0.96093,5e-05,3.47592]
[1777446092025,40.19,77015.32,0.0,-0.96093,5e-05,3.47592]
[1777446093337,40.19,77015.27,0.0,-0.96091,5e-05,3.4774]
[1777446093381,40.19,77015.27,0.0,-0.96091,5e-05,3.4774]
[1777446093523,40.19,77015.27,0.0,-0.96091,5e-05,3.4774]
[1777446094284,40.19,77016.3,0.0,-0.96085,5e-05,3.4821]
[1777446096298,40.2,77018.83,0.0,-0.96069,5e-05,3.49325]
[1777446098503,40.21,77018.98,0.0,-0.96066,5e-05,3.49543]
[1777446098535,40.21,77018.98,0.0,-0.96066,5e-05,3.49543]
[1777446098555,40.21,77018.98,0.0,-0.96066,5e-05,3.49543]
[1777446100155,40.21,77018.48,0.0,-0.96068,5e-05,3.49435]
[1777446100283,40.21,77018.48,0.0,-0.96068,5e-05,3.49435]
[1777446100477,40.21,77019.97,0.0,-0.96059,5e-05,3.50076]
[1777446100522,40.21,77019.97,0.0,-0.96059,5e-05,3.50076]
[1777446101333,40.22,77021.32,0.0,-0.96051,5e-05,3.50663]
[1777446105716,40.22,77022.27,0.0,-0.96043,5e-05,3.51256]
[1777446105718,40.22,77022.27,0.0,-0.96043,5e-05,3.51256]
[1777446105779,40.22,77022.27,0.0,-0.96043,5e-05,3.51256]
[1777446105871,40.23,77022.61,0.0,-0.96039,5e-05,3.51538]
[1777446109560,40.24,77022.66,0.0,-0.96037,5e-05,3.5171]
[1777446109612,40.24,77022.66,0.0,-0.96037,5e-05,3.5171]
[1777446109775,40.24,77022.66,0.0,-0.96037,5e-05,3.5171]
[1777446114602,40.25,77022.79,0.0,-0.96031,5e-05,3.52137]
[1777446114653,40.25,77022.79,0.0,-0.96031,5e-05,3.52137]
[1777446114705,40.25,77022.79,0.0,-0.96031,5e-05,3.52137]
[1777446114784,40.25,77022.79,0.0,-0.96031,5e-05,3.52137]
[1777446114876,40.25,77018.05,0.0,-0.96053,5e-05,3.50503]
[1777446116564,40.25,77015.83,0.0,-0.96064,5e-05,3.49667]
[1777446116574,40.25,77015.83,0.0,-0.96064,5e-05,3.49667]
[1777446116777,40.25,77015.83,0.0,-0.96064,5e-05,3.49667]
[1777446116877,40.26,77015.5,0.0,-0.96064,5e-05,3.49702]
[1777446122015,40.27,77014.52,0.0,-0.96066,5e-05,3.49571]
[1777446122018,40.27,77014.52,0.0,-0.96066,5e-05,3.49571]
[1777446122273,40.27,77014.52,0.0,-0.96066,5e-05,3.49571]
[1777446125160,40.28,77015.11,0.0,-0.96059,5e-05,3.5003]
[1777446125210,40.28,77015.11,0.0,-0.96059,5e-05,3.5003]
[1777446125271,40.28,77015.11,0.0,-0.96059,5e-05,3.5003]
[1777446125356,40.28,77015.57,0.0,-0.96055,5e-05,3.5036]
[1777446127583,40.29,77016.18,0.0,-0.96051,5e-05,3.50668]
[1777446127618,40.29,77016.18,0.0,-0.96051,5e-05,3.50668]
[1777446127779,40.29,77016.18,0.0,-0.96051,5e-05,3.50668]
[1777446129352,40.29,77017.16,0.0,-0.96043,5e-05,3.51191]
[1777446129440,40.29,77016.13,0.0,-0.96049,5e-05,3.50803]
[1777446129519,40.29,77016.13,0.0,-0.96049,5e-05,3.50803]
[1777446129530,40.3,77012.68,0.0,-0.96065,5e-05,3.49583]
[1777446134564,40.31,77012.31,0.0,-0.96062,5e-05,3.49837]
[1777446137003,40.31,77013.05,0.0,-0.96057,5e-05,3.50194]
[1777446137021,40.31,77013.05,0.0,-0.96057,5e-05,3.50194]
[1777446138408,40.32,77013.81,0.0,-0.96052,5e-05,3.50562]
[1777446139060,40.32,77013.81,0.0,-0.96052,5e-05,3.50562]
[1777446139112,40.32,77013.81,0.0,-0.96052,5e-05,3.50562]
[1777446139271,40.32,77013.81,0.0,-0.96052,5e-05,3.50562]
[1777446139348,40.32,77013.09,0.0,-0.96053,5e-05,3.50446]
[1777446142744,40.33,77013.02,0.0,-0.96052,5e-05,3.50573]
[1777446142772,40.33,77013.02,0.0,-0.96052,5e-05,3.50573]
[1777446142849,40.33,77013.02,0.0,-0.96052,5e-05,3.50573]
[1777446143615,40.33,77012.84,0.0,-0.96051,5e-05,3.50587]
[1777446143768,40.33,77012.84,0.0,-0.96051,5e-05,3.50587]
[1777446149669,40.35,77012.95,0.0,-0.96045,5e-05,3.51085]
[1777446150474,40.35,77012.95,0.0,-0.96045,5e-05,3.51085]
[1777446150518,40.35,77012.95,0.0,-0.96045,5e-05,3.51085]
[1777446150520,40.35,77012.95,0.0,-0.96045,5e-05,3.51085]
[1777446151350,40.35,77013.01,0.0,-0.96047,5e-05,3.50775]
[1777446156720,40.37,77012.93,0.0,-0.96042,5e-05,3.51122]
[1777446159784,40.37,77013.02,0.0,-0.9604,5e-05,3.51306]
[1777446159836,40.37,77013.02,0.0,-0.9604,5e-05,3.51306]
[1777446160021,40.37,77013.02,0.0,-0.9604,5e-05,3.51306]
[1777446160122,40.38,77013.09,0.0,-0.96037,5e-05,3.51481]
[1777446165569,40.39,77013.79,0.0,-0.9603,5e-05,3.5204]
[1777446165620,40.39,77013.79,0.0,-0.9603,5e-05,3.5204]
[1777446165774,40.39,77013.79,0.0,-0.9603,5e-05,3.5204]
[1777446166278,40.39,77013.79,0.0,-0.9603,5e-05,3.5204]
[1777446166327,40.39,77014.11,0.0,-0.96026,5e-05,3.52306]
[1777446166521,40.39,77014.11,0.0,-0.96026,5e-05,3.52306]
[1777446171826,40.41,77014.28,0.0,-0.9602,5e-05,3.52733]
[1777446173851,40.41,77015.63,0.0,-0.96011,5e-05,3.53386]
[1777446174021,40.41,77015.63,0.0,-0.96011,5e-05,3.53386]
[1777446174196,40.41,77015.63,0.0,-0.96011,5e-05,3.53386]
[1777446174271,40.41,77015.63,0.0,-0.96011,5e-05,3.53386]
[1777446174293,40.41,77016.09,0.0,-0.96008,5e-05,3.5363]
[1777446179555,40.42,77015.63,0.0,-0.96008,5e-05,3.53591]
[1777446180043,40.42,77018.19,0.0,-0.95994,5e-05,3.54628]
[1777446180890,40.42,77021.92,0.0,-0.95974,5e-05,3.56109]
[1777446182343,40.42,77021.92,0.0,-0.95974,5e-05,3.56109]
[1777446182501,40.43,77023.71,0.0,-0.95963,5e-05,3.56855]
[1777446182522,40.43,77023.71,0.0,-0.95963,5e-05,3.56855]
[1777446182905,40.43,77025.19,0.0,-0.95955,5e-05,3.57482]
[1777446183911,40.43,77028.07,0.0,-0.95939,5e-05,3.58642]
[1777446184918,40.43,77030.41,0.0,-0.95926,5e-05,3.59596]
[1777446189952,40.45,77030.22,0.0,-0.95922,5e-05,3.59828]
[1777446192586,40.45,77028.52,0.0,-0.9593,5e-05,3.59302]
[1777446192638,40.45,77028.52,0.0,-0.9593,5e-05,3.59302]
[1777446192769,40.45,77028.52,0.0,-0.9593,5e-05,3.59302]
[1777446192974,40.45,77027.97,0.0,-0.95932,5e-05,3.59154]
[1777446198008,40.46,77028.61,0.0,-0.95924,5e-05,3.59707]
[1777446200590,40.47,77028.29,0.0,-0.95924,5e-05,3.59708]
[1777446200642,40.47,77028.29,0.0,-0.95924,5e-05,3.59708]
[1777446200765,40.47,77028.29,0.0,-0.95924,5e-05,3.59708]
[1777446201021,40.47,77028.29,0.0,-0.95924,5e-05,3.59708]
[1777446201032,40.47,77028.36,0.0,-0.95923,5e-05,3.59796]
[1777446205060,40.48,77030.71,0.0,-0.95907,5e-05,3.60935]
[1777446210095,40.49,77030.36,0.0,-0.95905,5e-05,3.61096]
[1777446210504,40.49,77030.36,0.0,-0.95905,5e-05,3.61096]
[1777446210527,40.49,77030.36,0.0,-0.95905,5e-05,3.61096]
[1777446210554,40.49,77030.36,0.0,-0.95905,5e-05,3.61096]
[1777446211102,40.49,77030.83,0.0,-0.95907,5e-05,3.60844]
[1777446213824,40.5,77030.45,0.0,-0.95907,5e-05,3.60818]
[1777446214021,40.5,77030.45,0.0,-0.95907,5e-05,3.60818]
[1777446214123,40.5,77030.12,0.0,-0.95908,5e-05,3.60751]
[1777446219158,40.51,77030.53,0.0,-0.95902,5e-05,3.61204]
[1777446225200,40.52,77030.35,0.0,-0.95898,5e-05,3.61485]
[1777446228511,40.53,77030.24,0.0,-0.95896,5e-05,3.61617]
[1777446228524,40.53,77030.24,0.0,-0.95896,5e-05,3.61617]
[1777446229228,40.53,77030.67,0.0,-0.95893,5e-05,3.61839]
[1777446234263,40.54,77030.98,0.0,-0.95887,5e-05,3.62243]
[1777446238856,40.54,77030.38,0.0,-0.95889,5e-05,3.62093]
[1777446238908,40.54,77030.38,0.0,-0.95889,5e-05,3.62093]
[1777446239024,40.54,77030.38,0.0,-0.95889,5e-05,3.62093]
[1777446239298,40.54,77030.3,0.0,-0.9589,5e-05,3.62046]
[1777446244333,40.55,77030.68,0.0,-0.95885,5e-05,3.62398]
[1777446248428,40.56,77029.14,0.0,-0.95891,5e-05,3.61975]
[1777446248479,40.56,77029.14,0.0,-0.95891,5e-05,3.61975]
[1777446248523,40.56,77028.37,0.0,-0.95894,5e-05,3.61737]
[1777446249367,40.56,77028.1,0.0,-0.95895,5e-05,3.6169]
[1777446254402,40.57,77027.8,0.0,-0.95892,5e-05,3.61856]
[1777446258135,40.58,77029.65,0.0,-0.9588,5e-05,3.62729]
[1777446258257,40.58,77029.65,0.0,-0.9588,5e-05,3.62729]
[1777446258271,40.58,77029.65,0.0,-0.9588,5e-05,3.62729]
[1777446258431,40.58,77030.42,0.0,-0.95875,5e-05,3.63078]
[1777446263466,40.59,77032.93,0.0,-0.95858,5e-05,3.64304]
[1777446265501,40.59,77021.46,0.0,-0.95917,5e-05,3.60023]
[1777446266508,40.6,77009.26,0.0,-0.9598,5e-05,3.55459]
[1777446267093,40.6,77009.26,0.0,-0.9598,5e-05,3.55459]
[1777446267146,40.6,77009.26,0.0,-0.9598,5e-05,3.55459]
[1777446267515,40.59,77009.75,0.0,-0.95978,5e-05,3.55638]
[1777446268487,40.59,77009.75,0.0,-0.95978,5e-05,3.55638]
[1777446268522,40.6,77013.71,0.0,-0.95956,5e-05,3.572]
[1777446270458,40.6,77013.71,0.0,-0.95956,5e-05,3.572]
[1777446270481,40.6,77016.99,0.0,-0.95937,5e-05,3.58567]
[1777446270532,40.6,77016.99,0.0,-0.95937,5e-05,3.58567]
[1777446270613,40.6,77016.99,0.0,-0.95937,5e-05,3.58567]
[1777446270714,40.6,77019.75,0.0,-0.95923,5e-05,3.59615]
[1777446271730,40.6,77019.75,0.0,-0.95923,5e-05,3.59615]
[1777446271774,40.6,77019.75,0.0,-0.95923,5e-05,3.59615]
[1777446271778,40.6,77019.88,0.0,-0.95927,5e-05,3.59234]
[1777446273557,40.61,77022.16,0.0,-0.95913,5e-05,3.60219]
[1777446278592,40.62,77023.41,0.0,-0.95902,5e-05,3.60983]
[1777446281613,40.63,77025.69,0.0,-0.95888,5e-05,3.62023]
[1777446284280,40.63,77027.27,0.0,-0.95879,5e-05,3.62681]
[1777446284299,40.63,77027.27,0.0,-0.95879,5e-05,3.62681]
[1777446284529,40.63,77027.27,0.0,-0.95879,5e-05,3.62681]
[1777446284534,40.63,77028.85,0.0,-0.95869,5e-05,3.63391]
[1777446286648,40.63,77032.78,0.0,-0.95847,5e-05,3.64999]
[1777446291682,40.64,77032.6,0.0,-0.95844,5e-05,3.65178]
[1777446294650,40.65,77032.42,0.0,-0.95844,5e-05,3.65207]
[1777446294701,40.65,77032.42,0.0,-0.95844,5e-05,3.65207]
[1777446294771,40.65,77032.42,0.0,-0.95844,5e-05,3.65207]
[1777446294872,40.65,77033.08,0.0,-0.9584,5e-05,3.6551]
[1777446301752,40.66,77033.46,0.0,-0.95833,5e-05,3.6599]
[1777446303228,40.66,77033.46,0.0,-0.95833,5e-05,3.6599]
[1777446303271,40.66,77033.46,0.0,-0.95833,5e-05,3.6599]
[1777446303373,40.67,77033.95,0.0,-0.95829,5e-05,3.66273]
[1777446304948,40.67,77033.82,0.0,-0.9583,5e-05,3.66223]
[1777446311823,40.68,77035.62,0.0,-0.95815,5e-05,3.67283]
[1777446317137,40.69,77035.59,0.0,-0.95812,5e-05,3.67453]
[1777446317162,40.69,77035.59,0.0,-0.95812,5e-05,3.67453]
[1777446317270,40.69,77035.59,0.0,-0.95812,5e-05,3.67453]
[1777446317342,40.69,77035.84,0.0,-0.9581,5e-05,3.6764]
[1777446322900,40.7,77035.99,0.0,-0.95806,5e-05,3.67925]
[1777446327934,40.71,77035.83,0.0,-0.95804,5e-05,3.68089]
[1777446332106,40.71,77035.56,0.0,-0.95803,5e-05,3.68121]
[1777446332158,40.71,77035.56,0.0,-0.95803,5e-05,3.68121]
[1777446332269,40.71,77035.56,0.0,-0.95803,5e-05,3.68121]
[1777446332327,40.71,77034.8,0.0,-0.95811,5e-05,3.67422]
[1777446337569,40.72,77035.1,0.0,-0.95807,5e-05,3.67723]
[1777446337618,40.72,77034.38,0.0,-0.9581,5e-05,3.67491]
[1777446337774,40.72,77034.38,0.0,-0.9581,5e-05,3.67491]
[1777446338006,40.72,77035.05,0.0,-0.95806,5e-05,3.67795]
[1777446341578,40.73,77035.06,0.0,-0.95805,5e-05,3.67889]
[1777446341629,40.73,77034.26,0.0,-0.95808,5e-05,3.67627]
[1777446344224,40.73,77034.36,0.0,-0.95806,5e-05,3.67756]
[1777446344271,40.73,77034.36,0.0,-0.95806,5e-05,3.67756]
[1777446344325,40.73,77035.16,0.0,-0.95801,5e-05,3.68109]
[1777446349588,40.74,77035.18,0.0,-0.95799,5e-05,3.68294]
[1777446355125,40.75,77036.26,0.0,-0.95789,5e-05,3.69014]
[1777446358146,40.76,77034.28,0.0,-0.95798,5e-05,3.6838]
[1777446359153,40.76,77030.07,0.0,-0.95819,5e-05,3.66805]
[1777446362174,40.76,77032.39,0.0,-0.95805,5e-05,3.67835]
[1777446367214,40.77,77032.34,0.0,-0.95802,5e-05,3.68037]
[1777446374262,40.78,77033.04,0.0,-0.95794,5e-05,3.68609]
[1777446379297,40.79,77033.08,0.0,-0.95791,5e-05,3.68838]
[1777446384333,40.8,77033.0,0.0,-0.95788,5e-05,3.69018]
[1777446389369,40.8,77031.94,0.0,-0.95791,5e-05,3.68819]
[1777446392390,40.81,77025.65,0.0,-0.95828,5e-05,3.66035]
[1777446393397,40.81,77023.09,0.0,-0.95841,5e-05,3.65102]
[1777446398432,40.82,77021.64,0.0,-0.95846,5e-05,3.64784]
[1777446399439,40.82,77019.25,0.0,-0.95858,5e-05,3.6392]
[1777446404473,40.83,77018.9,0.0,-0.95856,5e-05,3.64036]
[1777446409509,40.84,77018.2,0.0,-0.95856,5e-05,3.64018]
[1777446415550,40.85,77018.91,0.0,-0.95848,5e-05,3.64586]
[1777446421300,40.85,77018.77,0.0,-0.95848,5e-05,3.64631]
[1777446422601,40.86,77021.22,0.0,-0.95831,5e-05,3.6581]
[1777446427637,40.87,77022.39,0.0,-0.95822,5e-05,3.66489]
[1777446432671,40.88,77022.6,0.0,-0.95817,5e-05,3.66795]
[1777446437707,40.89,77021.87,0.0,-0.95818,5e-05,3.66739]
[1777446442742,40.9,77023.04,0.0,-0.95809,5e-05,3.6741]
[1777446443749,40.9,77025.45,0.0,-0.95795,5e-05,3.68378]
[1777446448783,40.91,77025.11,0.0,-0.95794,5e-05,3.68456]
[1777446453819,40.91,77026.62,0.0,-0.95788,5e-05,3.68746]
[1777446459861,40.92,77026.72,0.0,-0.95784,5e-05,3.69029]
[1777446464895,40.93,77025.58,0.0,-0.95788,5e-05,3.68794]
[1777446466909,40.93,77029.47,0.0,-0.95766,5e-05,3.70369]
[1777446471945,40.94,77031.13,0.0,-0.95754,5e-05,3.71193]
[1777446476979,40.95,77030.73,0.0,-0.95754,5e-05,3.71223]
[1777446482015,40.95,77032.16,0.0,-0.95743,5e-05,3.71955]
[1777446486043,40.96,77034.77,0.0,-0.95727,5e-05,3.73107]
[1777446491078,40.96,77035.34,0.0,-0.95722,5e-05,3.73498]
[1777446495106,40.97,77037.97,0.0,-0.95706,5e-05,3.74648]
[1777446499134,40.97,77040.15,0.0,-0.95692,5e-05,3.75618]
[1777446504169,40.98,77041.31,0.0,-0.95683,5e-05,3.76245]
[1777446509204,40.99,77041.73,0.0,-0.95679,5e-05,3.7655]
[1777446514239,40.99,77041.91,0.0,-0.95681,5e-05,3.76262]
[1777446521287,41.0,77042.18,0.0,-0.95677,5e-05,3.76568]
[1777446524309,41.0,77042.16,0.0,-0.95676,5e-05,3.76646]
[1777446529344,41.01,77042.46,0.0,-0.95672,5e-05,3.76905]
[1777446531358,41.01,77039.97,0.0,-0.95685,5e-05,3.75966]
[1777446532365,41.01,77035.3,0.0,-0.9571,5e-05,3.74214]
[1777446533372,41.01,77033.2,0.0,-0.95721,5e-05,3.73435]
[1777446538406,41.02,77034.29,0.0,-0.95712,5e-05,3.74024]
[1777446543442,41.02,77034.52,0.0,-0.95709,5e-05,3.74276]
[1777446548477,41.03,77034.8,0.0,-0.95705,5e-05,3.74546]
[1777446553512,41.03,77035.73,0.0,-0.95698,5e-05,3.75062]
[1777446558547,41.04,77036.19,0.0,-0.95693,5e-05,3.75389]
[1777446563582,41.05,77035.67,0.0,-0.95694,5e-05,3.75332]
[1777446568617,41.05,77036.79,0.0,-0.95686,5e-05,3.7591]
[1777446573651,41.06,77036.76,0.0,-0.95689,5e-05,3.75538]
[1777446578687,41.06,77037.85,0.0,-0.95681,5e-05,3.76099]
[1777446584729,41.07,77037.91,0.0,-0.95679,5e-05,3.76282]
[1777446589764,41.07,77039.04,0.0,-0.95671,5e-05,3.76846]
[1777446594799,41.08,77040.31,0.0,-0.95662,5e-05,3.77461]
[1777446598828,41.08,77035.83,0.0,-0.95685,5e-05,3.75819]
[1777446599835,41.08,77031.28,0.0,-0.9571,5e-05,3.74086]
[1777446600842,41.08,77028.3,0.0,-0.95725,5e-05,3.72966]
[1777446603880,41.09,77024.76,0.0,-0.95743,5e-05,3.71698]
[1777446604870,41.09,77020.6,0.0,-0.95765,5e-05,3.70134]
[1777446609905,41.09,77020.27,0.0,-0.95764,5e-05,3.70189]
[1777446614939,41.1,77019.86,0.0,-0.95764,5e-05,3.70212]
[1777446619508,41.11,77017.5,0.0,-0.95774,5e-05,3.69488]
[1777446625012,41.11,77018.08,0.0,-0.95768,5e-05,3.69898]
[1777446630048,41.12,77017.4,0.0,-0.95769,5e-05,3.69823]
[1777446635083,41.13,77016.03,0.0,-0.95779,5e-05,3.6899]
[1777446640118,41.13,77015.57,0.0,-0.95779,5e-05,3.69009]
[1777446644146,41.14,77013.6,0.0,-0.95787,5e-05,3.6841]
[1777446646160,41.14,77016.55,0.0,-0.9577,5e-05,3.69616]
[1777446649181,41.15,77018.51,0.0,-0.95758,5e-05,3.70481]
[1777446653216,41.15,77020.34,0.0,-0.95746,5e-05,3.71329]
[1777446658251,41.16,77022.33,0.0,-0.95733,5e-05,3.72267]
[1777446663286,41.16,77023.22,0.0,-0.95726,5e-05,3.72774]
[1777446664295,41.17,77026.53,0.0,-0.95708,5e-05,3.74081]
[1777446669329,41.17,77025.4,0.0,-0.95712,5e-05,3.73794]
[1777446672351,41.18,77020.65,0.0,-0.95735,5e-05,3.72089]
[1777446677386,41.18,77019.17,0.0,-0.95741,5e-05,3.71686]
[1777446679399,41.18,77022.32,0.0,-0.95723,5e-05,3.72962]
[1777446682420,41.19,77019.49,0.0,-0.95737,5e-05,3.7197]
[1777446686449,41.19,77022.91,0.0,-0.95717,5e-05,3.73417]
[1777446691484,41.2,77025.85,0.0,-0.95704,5e-05,3.74198]
[1777446695512,41.2,77028.93,0.0,-0.95686,5e-05,3.75502]
[1777446696518,41.2,77032.91,0.0,-0.95664,5e-05,3.77068]
[1777446697526,41.2,77035.29,0.0,-0.9565,5e-05,3.78015]
[1777446698533,41.21,77039.04,0.0,-0.9563,5e-05,3.79495]
[1777446701554,41.21,77042.86,0.0,-0.95608,6e-05,3.81043]
[1777446703568,41.21,77044.94,0.0,-0.95596,6e-05,3.81889]
[1777446709609,41.21,77045.01,0.0,-0.95594,6e-05,3.82009]
[1777446714646,41.22,77044.93,0.0,-0.95593,6e-05,3.82053]
[1777446719681,41.22,77043.59,0.0,-0.956,6e-05,3.8161]
[1777446722702,41.22,77040.23,0.0,-0.95617,5e-05,3.80351]
[1777446727737,41.22,77038.55,0.0,-0.95625,5e-05,3.79796]
[1777446732771,41.23,77035.82,0.0,-0.95639,5e-05,3.78838]
[1777446737808,41.23,77035.85,0.0,-0.95637,5e-05,3.78961]
[1777446742844,41.24,77036.82,0.0,-0.9563,5e-05,3.79447]
[1777446744858,41.24,77038.61,0.0,-0.9562,5e-05,3.80184]
[1777446749893,41.24,77038.79,0.0,-0.95617,5e-05,3.80351]
[1777446754928,41.24,77039.78,0.0,-0.95616,5e-05,3.80325]
[1777446759963,41.25,77040.41,0.0,-0.95611,5e-05,3.80663]
[1777446764999,41.25,77040.9,0.0,-0.95607,5e-05,3.80943]
[1777446770035,41.25,77041.03,0.0,-0.95605,6e-05,3.81083]
[1777446775070,41.26,77040.08,0.0,-0.95609,5e-05,3.80804]
[1777446780105,41.26,77039.93,0.0,-0.95609,5e-05,3.80838]
[1777446785140,41.26,77039.59,0.0,-0.95609,5e-05,3.80798]
[1777446790175,41.27,77040.32,0.0,-0.95604,6e-05,3.81175]
[1777446793196,41.27,77037.88,0.0,-0.95616,5e-05,3.8028]
[1777446795210,41.27,77035.71,0.0,-0.95628,5e-05,3.79477]
[1777446801253,41.28,77035.5,0.0,-0.95627,5e-05,3.79523]
[1777446806288,41.28,77035.37,0.0,-0.95626,5e-05,3.79578]
[1777446811323,41.28,77035.46,0.0,-0.9563,5e-05,3.79214]
[1777446813336,41.28,77037.81,0.0,-0.95616,5e-05,3.80169]
[1777446818373,41.29,77038.09,0.0,-0.95613,5e-05,3.80378]
[1777446823408,41.29,77038.32,0.0,-0.95611,5e-05,3.80566]
[1777446827436,41.3,77041.15,0.0,-0.95594,6e-05,3.81747]
[1777446828444,41.3,77045.11,0.0,-0.95572,6e-05,3.83312]
[1777446832473,41.3,77047.16,0.0,-0.95559,6e-05,3.84177]
[1777446833480,41.3,77051.39,0.0,-0.95536,6e-05,3.8585]
[1777446834487,41.3,77055.0,0.0,-0.95514,6e-05,3.87399]
[1777446836501,41.31,77057.74,0.0,-0.95495,6e-05,3.88723]
[1777446840529,41.31,77059.67,0.0,-0.95483,6e-05,3.89551]
[1777446842543,41.32,77066.59,0.0,-0.95444,6e-05,3.92293]
[1777446843550,41.32,77072.32,0.0,-0.95412,6e-05,3.94573]
[1777446848585,41.31,77073.43,0.0,-0.95406,6e-05,3.9499]
[1777446851606,41.31,77075.91,0.0,-0.95392,6e-05,3.95965]
[1777446856641,41.31,77078.84,0.0,-0.95375,6e-05,3.97104]
[1777446858655,41.31,77082.18,0.0,-0.95356,6e-05,3.98424]
[1777446862683,41.31,77078.85,0.0,-0.95376,6e-05,3.97089]
[1777446867719,41.32,77078.37,0.0,-0.95376,6e-05,3.9704]
[1777446869732,41.32,77080.26,0.0,-0.95365,6e-05,3.97852]
[1777446874770,41.32,77076.73,0.0,-0.95389,6e-05,3.96027]
[1777446878799,41.32,77079.15,0.0,-0.95375,6e-05,3.96975]
[1777446883834,41.32,77078.41,0.0,-0.9538,6e-05,3.96647]
[1777446888869,41.32,77079.32,0.0,-0.95375,6e-05,3.96981]
[1777446893903,41.32,77080.99,0.0,-0.95366,6e-05,3.97618]
[1777446898939,41.32,77081.79,0.0,-0.95362,6e-05,3.97902]
[1777446900953,41.32,77087.09,0.0,-0.95332,6e-05,4.00012]
[1777446902036,41.32,77087.09,0.0,-0.95332,6e-05,4.00012]
[1777446902138,41.32,77091.6,0.0,-0.95305,6e-05,4.01875]
[1777446902392,41.32,77091.6,0.0,-0.95305,6e-05,4.01875]
[1777446902525,41.32,77091.6,0.0,-0.95305,6e-05,4.01875]
[1777446902967,41.32,77089.74,0.0,-0.95315,6e-05,4.01172]
[1777446904982,41.32,77087.95,0.0,-0.95324,6e-05,4.00546]
[1777446910017,41.33,77083.05,0.0,-0.95349,6e-05,3.98816]
[1777446911109,41.33,77075.24,0.0,-0.95393,6e-05,3.95744]
[1777446912031,41.33,77072.49,0.0,-0.95409,6e-05,3.94645]
[1777446917066,41.33,77071.87,0.0,-0.95412,6e-05,3.94388]
[1777446922101,41.35,77072.1,0.0,-0.95403,6e-05,3.95041]
[1777446927136,41.43,77072.44,0.0,-0.95369,6e-05,3.97398]
[1777446930157,41.44,77074.64,0.0,-0.95354,6e-05,3.98431]
[1777446935192,41.45,77073.52,0.0,-0.95362,6e-05,3.97717]
[1777446939220,41.45,77071.43,0.0,-0.95375,6e-05,3.96853]
[1777446940226,41.45,77069.31,0.0,-0.95387,6e-05,3.96002]
[1777446941235,41.45,77066.24,0.0,-0.95404,6e-05,3.94776]
[1777446946269,41.45,77066.34,0.0,-0.95404,6e-05,3.94801]
[1777446951304,41.45,77061.69,0.0,-0.95428,6e-05,3.93118]
[1777446952311,41.46,77059.5,0.0,-0.95439,6e-05,3.92311]
[1777446953318,41.46,77057.51,0.0,-0.95451,6e-05,3.91525]
[1777446958354,41.46,77057.47,0.0,-0.95451,6e-05,3.91521]
[1777446963388,41.46,77060.71,0.0,-0.9543,6e-05,3.92988]
[1777446968423,41.47,77060.21,0.0,-0.95428,6e-05,3.93081]
[1777446973459,41.48,77060.52,0.0,-0.95422,6e-05,3.93491]
[1777446978494,41.49,77060.32,0.0,-0.9542,6e-05,3.93696]
[1777446983529,41.5,77059.51,0.0,-0.9542,6e-05,3.93655]
[1777446988564,41.51,77059.25,0.0,-0.95417,6e-05,3.93833]
[1777446993599,41.53,77058.7,0.0,-0.95422,6e-05,3.93379]
[1777446998634,41.54,77060.1,0.0,-0.9541,6e-05,3.94212]
[1777447003669,41.55,77060.3,0.0,-0.95404,6e-05,3.94619]
[1777447008704,41.56,77059.28,0.0,-0.95406,6e-05,3.94485]
[1777447010718,41.56,77054.64,0.0,-0.95432,6e-05,3.92704]
[1777447011725,41.56,77050.15,0.0,-0.95456,6e-05,3.90986]
[1777447012732,41.56,77048.18,0.0,-0.95467,6e-05,3.90211]
[1777447016759,41.56,77045.74,0.0,-0.95481,6e-05,3.89261]
[1777447021795,41.56,77045.5,0.0,-0.95482,6e-05,3.89183]
[1777447023812,41.56,77041.48,0.0,-0.95504,6e-05,3.87614]
[1777447028846,41.56,77040.77,0.0,-0.95508,6e-05,3.87367]
[1777447033882,41.56,77040.23,0.0,-0.9551,6e-05,3.87184]
[1777447034889,41.56,77035.4,0.0,-0.95537,6e-05,3.85304]
[1777447039923,41.57,77037.12,0.0,-0.95527,6e-05,3.86023]
[1777447040931,41.57,77042.78,0.0,-0.95495,6e-05,3.88245]
[1777447045965,41.57,77044.83,0.0,-0.95483,6e-05,3.89067]
[1777447047979,41.57,77047.18,0.0,-0.9547,6e-05,3.89994]
[1777447053015,41.57,77046.85,0.0,-0.95477,6e-05,3.89357]
[1777447058050,41.57,77046.77,0.0,-0.95478,6e-05,3.89334]
[1777447064092,41.57,77047.03,0.0,-0.95476,6e-05,3.89444]
[1777447069128,41.57,77047.09,0.0,-0.95476,6e-05,3.89476]
[1777447074163,41.57,77046.79,0.0,-0.95477,6e-05,3.89366]
[1777447075170,41.57,77043.14,0.0,-0.95498,6e-05,3.87936]
[1777447076177,41.57,77041.0,0.0,-0.9551,6e-05,3.87102]
[1777447081212,41.57,77041.4,0.0,-0.95507,6e-05,3.87286]
[1777447086246,41.57,77040.32,0.0,-0.95513,6e-05,3.8689]
[1777447091282,41.57,77039.46,0.0,-0.95517,6e-05,3.8658]
[1777447093296,41.57,77037.03,0.0,-0.95529,6e-05,3.85703]
[1777447098331,41.58,77037.07,0.0,-0.95528,6e-05,3.85814]
[1777447101351,41.58,77038.99,0.0,-0.95517,6e-05,3.86585]
[1777447106387,41.58,77039.64,0.0,-0.95513,6e-05,3.86867]
[1777447111422,41.58,77039.24,0.0,-0.9552,6e-05,3.86228]
[1777447116457,41.58,77038.93,0.0,-0.95521,6e-05,3.86141]
[1777447121492,41.58,77038.43,0.0,-0.95524,6e-05,3.8598]
[1777447128541,41.59,77038.15,0.0,-0.95524,6e-05,3.85923]
[1777447133577,41.59,77038.1,0.0,-0.95524,6e-05,3.85941]
[1777447138612,41.59,77037.76,0.0,-0.95525,6e-05,3.85848]
[1777447140625,41.59,77032.68,0.0,-0.95553,6e-05,3.83885]
[1777447145660,41.59,77033.37,0.0,-0.95549,6e-05,3.84209]
[1777447150696,41.59,77033.64,0.0,-0.95547,6e-05,3.84363]
[1777447155731,41.59,77034.33,0.0,-0.95542,6e-05,3.84678]
[1777447161773,41.6,77034.76,0.0,-0.95539,6e-05,3.84897]
[1777447166809,41.6,77033.98,0.0,-0.95543,6e-05,3.84634]
[1777447171847,41.6,77033.94,0.0,-0.95548,6e-05,3.84158]
[1777447176882,41.6,77034.07,0.0,-0.95546,6e-05,3.84253]
[1777447181917,41.6,77033.97,0.0,-0.95546,6e-05,3.84258]
[1777447186951,41.6,77033.2,0.0,-0.9555,6e-05,3.84005]
[1777447191987,41.61,77032.65,0.0,-0.95552,6e-05,3.83838]
[1777447197022,41.61,77032.85,0.0,-0.9555,6e-05,3.83962]
[1777447202057,41.61,77034.03,0.0,-0.95543,6e-05,3.84465]
[1777447207092,41.61,77034.48,0.0,-0.9554,6e-05,3.84681]
[1777447209106,41.61,77032.43,0.0,-0.95551,6e-05,3.83899]
[1777447215148,41.61,77033.98,0.0,-0.95542,6e-05,3.8455]
[1777447221190,41.62,77033.5,0.0,-0.95544,6e-05,3.84408]
[1777447226225,41.62,77034.72,0.0,-0.95537,6e-05,3.84919]
[1777447228239,41.62,77036.63,0.0,-0.95524,6e-05,3.85793]
[1777447231260,41.63,77038.51,0.0,-0.95517,6e-05,3.86205]
[1777447236295,41.64,77040.24,0.0,-0.95503,6e-05,3.87191]
[1777447241330,41.65,77040.87,0.0,-0.95495,6e-05,3.87738]
[1777447246365,41.66,77033.53,0.0,-0.95531,6e-05,3.85172]
[1777447247372,41.66,77030.19,0.0,-0.95549,6e-05,3.83936]
[1777447252406,41.67,77029.39,0.0,-0.95552,6e-05,3.83719]
[1777447257442,41.67,77029.87,0.0,-0.95547,6e-05,3.84059]
[1777447262478,41.69,77031.06,0.0,-0.95536,6e-05,3.8485]
[1777447267512,41.7,77030.57,0.0,-0.95534,6e-05,3.84983]
[1777447272548,41.71,77030.41,0.0,-0.9553,6e-05,3.85243]
[1777447277582,41.72,77029.77,0.0,-0.95529,6e-05,3.85315]
[1777447282618,41.73,77029.42,0.0,-0.95526,6e-05,3.85501]
[1777447287652,41.75,77030.4,0.0,-0.95516,6e-05,3.862]
[1777447292688,41.76,77029.78,0.0,-0.95521,6e-05,3.85762]
[1777447297725,41.77,77027.53,0.0,-0.95528,6e-05,3.85204]
[1777447303149,41.77,77028.64,0.0,-0.95522,6e-05,3.85655]
[1777447305780,41.77,77024.82,0.0,-0.95543,6e-05,3.84191]
[1777447310816,41.77,77025.86,0.0,-0.95537,6e-05,3.84627]
[1777447315850,41.77,77025.77,0.0,-0.95537,6e-05,3.84622]
[1777447320886,41.77,77025.84,0.0,-0.95536,6e-05,3.8468]
[1777447325921,41.78,77028.3,0.0,-0.95521,6e-05,3.85725]
[1777447330958,41.79,77027.82,0.0,-0.95519,6e-05,3.85853]
[1777447335992,41.8,77028.13,0.0,-0.95513,6e-05,3.86286]
[1777447341028,41.8,77027.57,0.0,-0.95516,6e-05,3.86083]
[1777447346063,41.8,77027.62,0.0,-0.95515,6e-05,3.86118]
[1777447351099,41.8,77031.16,0.0,-0.95501,6e-05,3.86997]
[1777447352106,41.8,77033.35,0.0,-0.95489,6e-05,3.87852]
[1777447357141,41.8,77033.97,0.0,-0.95485,6e-05,3.88094]
[1777447363184,41.8,77034.06,0.0,-0.95485,6e-05,3.88125]
[1777447368219,41.8,77034.45,0.0,-0.95483,6e-05,3.88273]
[1777447373254,41.81,77034.59,0.0,-0.95479,6e-05,3.88498]
[1777447378289,41.82,77033.84,0.0,-0.95479,6e-05,3.88491]
[1777447383324,41.83,77035.16,0.0,-0.95468,6e-05,3.8929]
[1777447388358,41.84,77035.41,0.0,-0.95463,6e-05,3.89664]
[1777447393393,41.86,77035.94,0.0,-0.95453,6e-05,3.90326]
[1777447398428,41.87,77036.25,0.0,-0.95444,6e-05,3.9094]
[1777447403465,41.89,77036.14,0.0,-0.95438,6e-05,3.91386]
[1777447408500,41.91,77035.55,0.0,-0.95434,6e-05,3.91638]
[1777447413535,41.92,77035.92,0.0,-0.95434,6e-05,3.91514]
[1777447418569,41.92,77039.06,0.0,-0.95417,6e-05,3.92703]
[1777447419576,41.92,77040.85,0.0,-0.95407,6e-05,3.93395]
[1777447424612,41.93,77039.56,0.0,-0.95411,6e-05,3.93127]
[1777447428639,41.93,77036.82,0.0,-0.95424,6e-05,3.92184]
[1777447430654,41.93,77034.84,0.0,-0.95436,6e-05,3.91391]
[1777447435689,41.93,77029.94,0.0,-0.95464,6e-05,3.89439]
[1777447440723,41.93,77029.95,0.0,-0.95464,6e-05,3.89421]
[1777447448781,41.93,77029.73,0.0,-0.95466,6e-05,3.89305]
[1777447453815,41.93,77030.53,0.0,-0.95461,6e-05,3.89599]
[1777447458850,41.93,77030.6,0.0,-0.95461,6e-05,3.89608]
[1777447463886,41.93,77030.41,0.0,-0.95463,6e-05,3.89515]
[1777447468921,41.92,77030.42,0.0,-0.95463,6e-05,3.89503]
[1777447473956,41.92,77031.45,0.0,-0.95463,6e-05,3.89374]
[1777447478991,41.92,77032.51,0.0,-0.95457,6e-05,3.89769]
[1777447484026,41.93,77031.86,0.0,-0.95457,6e-05,3.8979]
[1777447489060,41.94,77031.92,0.0,-0.95452,6e-05,3.90083]
[1777447494096,41.94,77032.01,0.0,-0.95452,6e-05,3.9015]
[1777447498123,41.94,77033.89,0.0,-0.95441,6e-05,3.90862]
[1777447503162,41.94,77036.06,0.0,-0.9543,6e-05,3.91677]
[1777447504170,41.94,77044.46,0.0,-0.95382,6e-05,3.94966]
[1777447505177,41.94,77049.38,0.0,-0.95355,6e-05,3.96897]
[1777447506184,41.94,77051.02,0.0,-0.95345,6e-05,3.97574]
[1777447509205,41.95,77053.16,0.0,-0.95331,6e-05,3.98543]
[1777447510212,41.95,77060.19,0.0,-0.95291,6e-05,4.01331]
[1777447511218,41.95,77063.69,0.0,-0.9527,6e-05,4.02798]
[1777447513233,41.95,77068.93,0.0,-0.95238,6e-05,4.04954]
[1777447518267,41.95,77069.45,0.0,-0.95236,6e-05,4.05128]
[1777447520281,41.95,77073.04,0.0,-0.95216,6e-05,4.06504]
[1777447525317,41.94,77069.4,0.0,-0.95239,6e-05,4.04886]
[1777447526324,41.94,77066.13,0.0,-0.95259,6e-05,4.03551]
[1777447527331,41.94,77061.75,0.0,-0.95284,6e-05,4.0178]
[1777447528338,41.94,77059.36,0.0,-0.95298,6e-05,4.00806]
[1777447533482,41.94,77059.45,0.0,-0.95305,6e-05,4.00234]
[1777447535387,41.94,77057.26,0.0,-0.95318,6e-05,3.99304]
[1777447537401,41.93,77050.48,0.0,-0.95357,6e-05,3.96586]
[1777447539415,41.93,77045.94,0.0,-0.95383,6e-05,3.9477]
[1777447540421,41.93,77042.3,0.0,-0.95404,6e-05,3.93329]
[1777447541428,41.93,77039.19,0.0,-0.95422,6e-05,3.92101]
[1777447544450,41.93,77037.31,0.0,-0.95433,6e-05,3.91348]
[1777447549485,41.93,77035.67,0.0,-0.95442,6e-05,3.90683]
[1777447554520,41.93,77035.52,0.0,-0.95443,6e-05,3.90607]
[1777447559554,41.93,77034.49,0.0,-0.95449,6e-05,3.90187]
[1777447561568,41.93,77032.15,0.0,-0.95462,6e-05,3.89269]
[1777447566604,41.93,77032.09,0.0,-0.95463,6e-05,3.89241]
[1777447571640,41.93,77033.13,0.0,-0.95457,6e-05,3.89639]
[1777447577683,41.93,77032.52,0.0,-0.95461,6e-05,3.89388]
[1777447582718,41.93,77032.82,0.0,-0.95459,6e-05,3.89494]
[1777447588759,41.93,77033.16,0.0,-0.95458,6e-05,3.8961]
[1777447593794,41.93,77033.75,0.0,-0.9546,6e-05,3.89314]
[1777447598829,41.93,77032.78,0.0,-0.95466,6e-05,3.88924]
[1777447603865,41.93,77032.48,0.0,-0.95467,6e-05,3.88799]
[1777447608900,41.93,77032.24,0.0,-0.95469,6e-05,3.88697]
[1777447615949,41.93,77031.62,0.0,-0.95472,6e-05,3.88442]
[1777447619977,41.92,77029.06,0.0,-0.95487,6e-05,3.87441]
[1777447625012,41.92,77029.83,0.0,-0.95482,6e-05,3.87738]
[1777447630047,41.92,77031.71,0.0,-0.95472,6e-05,3.88464]
[1777447632060,41.92,77035.28,0.0,-0.95452,6e-05,3.89852]
[1777447637096,41.92,77036.24,0.0,-0.95447,6e-05,3.90203]
[1777447642131,41.92,77036.48,0.0,-0.95446,6e-05,3.90271]
[1777447647175,41.92,77036.41,0.0,-0.95447,6e-05,3.90218]
[1777447652210,41.92,77036.46,0.0,-0.95453,6e-05,3.89695]
[1777447657245,41.92,77036.17,0.0,-0.95455,6e-05,3.8956]
[1777447662279,41.92,77036.64,0.0,-0.95452,6e-05,3.89721]
[1777447667315,41.92,77037.53,0.0,-0.95448,6e-05,3.90046]
[1777447669887,41.92,77038.58,0.0,-0.95442,6e-05,3.90452]
[1777447669901,41.92,77037.98,0.0,-0.95445,6e-05,3.90207]
[1777447670537,41.92,77037.98,0.0,-0.95445,6e-05,3.90207]
[1777447670606,41.92,77037.98,0.0,-0.95445,6e-05,3.90207]
[1777447670714,41.92,77048.74,0.0,-0.95385,6e-05,3.94427]
[1777447671556,41.92,77048.74,0.0,-0.95385,6e-05,3.94427]
[1777447671850,41.92,77048.74,0.0,-0.95385,6e-05,3.94427]
[1777447671906,41.92,77048.74,0.0,-0.95385,6e-05,3.94427]
[1777447671943,41.92,77061.37,0.0,-0.95313,6e-05,3.994]
[1777447673554,41.92,77061.94,0.0,-0.9531,6e-05,3.99626]
[1777447673594,41.92,77062.87,0.0,-0.95305,6e-05,3.99954]
[1777447674378,41.91,77069.55,0.0,-0.95267,6e-05,4.02591]
[1777447675432,41.91,77069.55,0.0,-0.95267,6e-05,4.02591]
[1777447675527,41.91,77069.55,0.0,-0.95267,6e-05,4.02591]
[1777447675533,41.91,77075.8,0.0,-0.95231,6e-05,4.05063]
[1777447676392,41.91,77078.29,0.0,-0.95216,6e-05,4.0609]
[1777447677046,41.91,77078.29,0.0,-0.95216,6e-05,4.0609]
[1777447677273,41.91,77078.29,0.0,-0.95216,6e-05,4.0609]
[1777447677302,41.91,77078.29,0.0,-0.95216,6e-05,4.0609]
[1777447677603,41.91,77078.29,0.0,-0.95216,6e-05,4.0609]
[1777447677776,41.91,77078.29,0.0,-0.95216,6e-05,4.0609]
[1777447677908,41.91,77078.29,0.0,-0.95216,6e-05,4.0609]
[1777447678019,41.92,77078.63,0.0,-0.95214,6e-05,4.06254]
[1777447678534,41.92,77078.63,0.0,-0.95214,6e-05,4.06254]
[1777447678587,41.92,77078.63,0.0,-0.95214,6e-05,4.06254]
[1777447678782,41.92,77078.63,0.0,-0.95214,6e-05,4.06254]
[1777447678850,41.92,77079.14,0.0,-0.95211,6e-05,4.06487]
[1777447682434,41.92,77076.0,0.0,-0.95229,6e-05,4.05219]
[1777447685454,41.91,77072.58,0.0,-0.9525,6e-05,4.03763]
[1777447686393,41.91,77072.58,0.0,-0.9525,6e-05,4.03763]
[1777447686497,41.91,77072.58,0.0,-0.9525,6e-05,4.03763]
[1777447686526,41.91,77072.58,0.0,-0.9525,6e-05,4.03763]
[1777447687801,41.91,77071.93,0.0,-0.95254,6e-05,4.03476]
[1777447688019,41.91,77069.66,0.0,-0.95268,6e-05,4.02544]
[1777447688352,41.91,77069.66,0.0,-0.95268,6e-05,4.02544]
[1777447688399,41.91,77069.66,0.0,-0.95268,6e-05,4.02544]
[1777447688521,41.91,77069.66,0.0,-0.95268,6e-05,4.02544]
[1777447688619,41.91,77069.27,0.0,-0.9527,6e-05,4.02364]
[1777447694518,41.91,77068.21,0.0,-0.95279,6e-05,4.01799]
[1777447697539,41.9,77064.45,0.0,-0.95301,6e-05,4.00234]
[1777447698860,41.9,77064.45,0.0,-0.95301,6e-05,4.00234]
[1777447698912,41.9,77064.45,0.0,-0.95301,6e-05,4.00234]
[1777447699020,41.9,77063.13,0.0,-0.95309,6e-05,3.99689]
[1777447699948,41.9,77063.13,0.0,-0.95309,6e-05,3.99689]
[1777447700018,41.9,77062.39,0.0,-0.95314,6e-05,3.99376]
[1777447701426,41.9,77061.49,0.0,-0.95319,6e-05,3.99]
[1777447701477,41.9,77061.49,0.0,-0.95319,6e-05,3.99]
[1777447701529,41.9,77061.49,0.0,-0.95319,6e-05,3.99]
[1777447702514,41.9,77059.18,0.0,-0.95332,6e-05,3.98066]
[1777447702520,41.9,77059.18,0.0,-0.95332,6e-05,3.98066]
[1777447702566,41.9,77059.18,0.0,-0.95332,6e-05,3.98066]
[1777447702573,41.9,77058.67,0.0,-0.95336,6e-05,3.97848]
[1777447703193,41.9,77058.67,0.0,-0.95336,6e-05,3.97848]
[1777447703271,41.9,77058.67,0.0,-0.95336,6e-05,3.97848]
[1777447703980,41.9,77058.67,0.0,-0.95336,6e-05,3.97848]
[1777447704024,41.9,77058.85,0.0,-0.95335,6e-05,3.97904]
[1777447704587,41.9,77058.92,0.0,-0.95335,6e-05,3.97915]
[1777447709626,41.9,77060.01,0.0,-0.9533,6e-05,3.98267]
[1777447710009,41.9,77060.01,0.0,-0.9533,6e-05,3.98267]
[1777447710021,41.9,77060.01,0.0,-0.9533,6e-05,3.98267]
[1777447710058,41.9,77060.01,0.0,-0.9533,6e-05,3.98267]
[1777447711848,41.89,77059.64,0.0,-0.95332,6e-05,3.98105]
[1777447711878,41.89,77059.64,0.0,-0.95332,6e-05,3.98105]
[1777447711979,41.89,77060.51,0.0,-0.95333,6e-05,3.97913]
[1777447712022,41.89,77060.51,0.0,-0.95333,6e-05,3.97913]
[1777447713319,41.89,77060.72,0.0,-0.95332,6e-05,3.97981]
[1777447713520,41.89,77060.72,0.0,-0.95332,6e-05,3.97981]
[1777447717067,41.89,77059.76,0.0,-0.95338,6e-05,3.97539]
[1777447717119,41.89,77059.76,0.0,-0.95338,6e-05,3.97539]
[1777447717274,41.89,77059.76,0.0,-0.95338,6e-05,3.97539]
[1777447717994,41.89,77059.76,0.0,-0.95338,6e-05,3.97539]
[1777447718022,41.89,77060.47,0.0,-0.95334,6e-05,3.97806]
[1777447718072,41.89,77060.47,0.0,-0.95334,6e-05,3.97806]
[1777447718688,41.89,77059.93,0.0,-0.95338,6e-05,3.97577]
[1777447719916,41.89,77059.93,0.0,-0.95338,6e-05,3.97577]
[1777447719968,41.89,77059.93,0.0,-0.95338,6e-05,3.97577]
[1777447720020,41.89,77059.93,0.0,-0.95338,6e-05,3.97577]
[1777447720260,41.89,77060.49,0.0,-0.95335,6e-05,3.97784]
[1777447720702,41.89,77060.5,0.0,-0.95335,6e-05,3.97773]
[1777447725737,41.89,77060.7,0.0,-0.95335,6e-05,3.97777]
[1777447728756,41.89,77060.06,0.0,-0.95339,6e-05,3.97494]
[1777447728779,41.89,77060.06,0.0,-0.95339,6e-05,3.97494]
[1777447728806,41.89,77060.06,0.0,-0.95339,6e-05,3.97494]
[1777447729499,41.88,77060.17,0.0,-0.95339,6e-05,3.97523]
[1777447729524,41.88,77060.17,0.0,-0.95339,6e-05,3.97523]
[1777447729551,41.88,77060.17,0.0,-0.95339,6e-05,3.97523]
[1777447729765,41.88,77060.5,0.0,-0.95337,6e-05,3.97639]
[1777447730812,41.88,77060.5,0.0,-0.95337,6e-05,3.97639]
[1777447730864,41.88,77060.5,0.0,-0.95337,6e-05,3.97639]
[1777447730916,41.88,77060.5,0.0,-0.95337,6e-05,3.97639]
[1777447730892,41.88,77060.48,0.0,-0.95337,6e-05,3.97617]
[1777447731019,41.88,77060.48,0.0,-0.95337,6e-05,3.97617]
[1777447736815,41.88,77060.33,0.0,-0.95339,6e-05,3.97469]
[1777447740154,41.88,77059.37,0.0,-0.95345,6e-05,3.9706]
[1777447740173,41.88,77059.37,0.0,-0.95345,6e-05,3.9706]
[1777447740271,41.88,77059.37,0.0,-0.95345,6e-05,3.9706]
[1777447740721,41.88,77059.37,0.0,-0.95345,6e-05,3.9706]
[1777447740738,41.88,77059.37,0.0,-0.95345,6e-05,3.9706]
[1777447740776,41.88,77059.37,0.0,-0.95345,6e-05,3.9706]
[1777447740911,41.88,77059.37,0.0,-0.95345,6e-05,3.9706]
[1777447740948,41.88,77059.37,0.0,-0.95346,6e-05,3.97033]
[1777447746884,41.89,77059.79,0.0,-0.95339,6e-05,3.9747]
[1777447749905,41.89,77056.31,0.0,-0.95357,6e-05,3.96228]
[1777447750273,41.89,77056.31,0.0,-0.95357,6e-05,3.96228]
[1777447750323,41.89,77056.31,0.0,-0.95357,6e-05,3.96228]
[1777447750523,41.89,77056.31,0.0,-0.95357,6e-05,3.96228]
[1777447750660,41.89,77056.31,0.0,-0.95357,6e-05,3.96228]
[1777447750712,41.89,77056.31,0.0,-0.95357,6e-05,3.96228]
[1777447750779,41.89,77056.31,0.0,-0.95357,6e-05,3.96228]
[1777447750912,41.89,77055.14,0.0,-0.95363,6e-05,3.95813]
[1777447753777,41.89,77054.54,0.0,-0.95367,6e-05,3.95565]
[1777447754019,41.89,77054.54,0.0,-0.95367,6e-05,3.95565]
[1777447756432,41.89,77054.32,0.0,-0.95369,6e-05,3.95434]
[1777447756484,41.89,77054.32,0.0,-0.95369,6e-05,3.95434]
[1777447756525,41.89,77054.32,0.0,-0.95369,6e-05,3.95434]
[1777447756955,41.89,77054.25,0.0,-0.95369,6e-05,3.95396]
[1777447759850,41.89,77054.46,0.0,-0.95368,6e-05,3.95458]
[1777447759902,41.89,77054.46,0.0,-0.95368,6e-05,3.95458]
[1777447760021,41.89,77054.46,0.0,-0.95368,6e-05,3.95458]
[1777447762209,41.89,77052.87,0.0,-0.95378,6e-05,3.94811]
[1777447762269,41.89,77052.87,0.0,-0.95378,6e-05,3.94811]
[1777447768033,41.89,77054.28,0.0,-0.95371,6e-05,3.953]
[1777447768538,41.89,77054.28,0.0,-0.95371,6e-05,3.953]
[1777447768544,41.89,77054.28,0.0,-0.95371,6e-05,3.953]
[1777447768776,41.89,77054.28,0.0,-0.95371,6e-05,3.953]
[1777447769174,41.89,77052.99,0.0,-0.95378,6e-05,3.94781]
[1777447769272,41.89,77052.99,0.0,-0.95378,6e-05,3.94781]
[1777447770050,41.89,77052.98,0.0,-0.95378,6e-05,3.94767]
[1777447770171,41.89,77052.98,0.0,-0.95378,6e-05,3.94767]
[1777447770272,41.89,77052.98,0.0,-0.95378,6e-05,3.94767]
[1777447771054,41.89,77054.13,0.0,-0.95377,6e-05,3.94692]
[1777447774681,41.89,77052.42,0.0,-0.95387,6e-05,3.93999]
[1777447774686,41.89,77052.42,0.0,-0.95387,6e-05,3.93999]
[1777447774772,41.89,77052.42,0.0,-0.95387,6e-05,3.93999]
[1777447775235,41.89,77050.76,0.0,-0.95397,6e-05,3.93329]
[1777447775274,41.89,77050.76,0.0,-0.95397,6e-05,3.93329]
[1777447775287,41.89,77050.76,0.0,-0.95397,6e-05,3.93329]
[1777447775330,41.89,77050.58,0.0,-0.95398,6e-05,3.93258]
[1777447776087,41.89,77050.58,0.0,-0.95398,6e-05,3.93258]
[1777447776269,41.89,77050.58,0.0,-0.95398,6e-05,3.93258]
[1777447776322,41.89,77050.85,0.0,-0.95397,6e-05,3.93357]
[1777447778023,41.89,77050.85,0.0,-0.95397,6e-05,3.93357]
[1777447778276,41.89,77050.71,0.0,-0.95398,6e-05,3.93287]
[1777447784146,41.88,77051.46,0.0,-0.95394,6e-05,3.93535]
[1777447786162,41.88,77050.82,0.0,-0.95398,6e-05,3.93275]
[1777447786214,41.88,77050.82,0.0,-0.95398,6e-05,3.93275]
[1777447786278,41.88,77050.82,0.0,-0.95398,6e-05,3.93275]
[1777447786780,41.88,77050.82,0.0,-0.95398,6e-05,3.93275]
[1777447786783,41.88,77050.82,0.0,-0.95398,6e-05,3.93275]
[1777447787023,41.88,77050.82,0.0,-0.95398,6e-05,3.93275]
[1777447786871,41.88,77050.94,0.0,-0.95397,6e-05,3.93307]
[1777447789837,41.88,77051.22,0.0,-0.95396,6e-05,3.93409]
[1777447790019,41.88,77051.22,0.0,-0.95396,6e-05,3.93409]
[1777447795692,41.88,77051.5,0.0,-0.95395,6e-05,3.93473]
[1777447795742,41.88,77051.5,0.0,-0.95395,6e-05,3.93473]
[1777447795773,41.88,77051.5,0.0,-0.95395,6e-05,3.93473]
[1777447795843,41.88,77051.08,0.0,-0.95398,6e-05,3.93292]
[1777447798377,41.88,77051.15,0.0,-0.95397,6e-05,3.93312]
[1777447798416,41.88,77051.15,0.0,-0.95397,6e-05,3.93312]
[1777447798524,41.88,77051.15,0.0,-0.95397,6e-05,3.93312]
[1777447801265,41.88,77054.06,0.0,-0.95381,6e-05,3.94428]
[1777447802272,41.88,77057.74,0.0,-0.9536,6e-05,3.95871]
[1777447804341,41.88,77058.5,0.0,-0.95356,6e-05,3.96159]
[1777447804393,41.88,77058.5,0.0,-0.95356,6e-05,3.96159]
[1777447804530,41.88,77058.5,0.0,-0.95356,6e-05,3.96159]
[1777447805353,41.88,77058.4,0.0,-0.95357,6e-05,3.96095]
[1777447805407,41.88,77058.4,0.0,-0.95357,6e-05,3.96095]
[1777447805532,41.88,77058.4,0.0,-0.95357,6e-05,3.96095]
[1777447805634,41.88,77058.46,0.0,-0.95357,6e-05,3.96106]
[1777447807308,41.88,77061.26,0.0,-0.95341,6e-05,3.97201]
[1777447808315,41.88,77064.29,0.0,-0.95324,6e-05,3.98387]
[1777447809664,41.88,77064.29,0.0,-0.95324,6e-05,3.98387]
[1777447809717,41.88,77064.29,0.0,-0.95324,6e-05,3.98387]
[1777447809770,41.88,77064.29,0.0,-0.95324,6e-05,3.98387]
[1777447810068,41.88,77064.29,0.0,-0.95324,6e-05,3.98387]
[1777447810114,41.87,77064.59,0.0,-0.95323,6e-05,3.98473]
[1777447810273,41.87,77064.59,0.0,-0.95323,6e-05,3.98473]
[1777447810328,41.87,77064.08,0.0,-0.95326,6e-05,3.9827]
[1777447815167,41.87,77064.55,0.0,-0.95324,6e-05,3.98391]
[1777447815178,41.87,77064.55,0.0,-0.95324,6e-05,3.98391]
[1777447815271,41.87,77064.55,0.0,-0.95324,6e-05,3.98391]
[1777447816003,41.87,77064.55,0.0,-0.95324,6e-05,3.98391]
[1777447816011,41.87,77064.55,0.0,-0.95324,6e-05,3.98391]
[1777447816021,41.87,77064.55,0.0,-0.95324,6e-05,3.98391]
[1777447816105,41.87,77065.5,0.0,-0.95318,6e-05,3.98794]
[1777447821405,41.88,77066.44,0.0,-0.9531,6e-05,3.99371]
[1777447822281,41.88,77066.44,0.0,-0.9531,6e-05,3.99371]
[1777447822333,41.88,77066.44,0.0,-0.9531,6e-05,3.99371]
[1777447822523,41.88,77066.44,0.0,-0.9531,6e-05,3.99371]
[1777447823665,41.88,77065.71,0.0,-0.95313,6e-05,3.99162]
[1777447823674,41.88,77065.71,0.0,-0.95313,6e-05,3.99162]
[1777447823773,41.88,77065.71,0.0,-0.95313,6e-05,3.99162]
[1777447823871,41.88,77070.17,0.0,-0.95287,6e-05,4.00976]
[1777447824427,41.88,77072.75,0.0,-0.95272,6e-05,4.02004]
[1777447828381,41.89,77072.92,0.0,-0.95269,6e-05,4.02181]
[1777447828392,41.89,77072.92,0.0,-0.95269,6e-05,4.02181]
[1777447828519,41.89,77072.92,0.0,-0.95269,6e-05,4.02181]
[1777447828571,41.89,77072.92,0.0,-0.95269,6e-05,4.02181]
[1777447830468,41.89,77075.35,0.0,-0.95254,6e-05,4.03258]
[1777447831476,41.89,77076.31,0.0,-0.95253,6e-05,4.03151]
[1777447832175,41.89,77076.31,0.0,-0.95253,6e-05,4.03151]
[1777447832227,41.89,77076.31,0.0,-0.95253,6e-05,4.03151]
[1777447832272,41.89,77076.31,0.0,-0.95253,6e-05,4.03151]
[1777447832484,41.9,77077.49,0.0,-0.95246,6e-05,4.03656]
[1777447833490,41.9,77081.15,0.0,-0.95224,6e-05,4.05155]
[1777447834497,41.9,77084.16,0.0,-0.95206,6e-05,4.06395]
[1777447835227,41.9,77084.16,0.0,-0.95206,6e-05,4.06395]
[1777447835270,41.9,77084.16,0.0,-0.95206,6e-05,4.06395]
[1777447837450,41.9,77087.35,0.0,-0.95187,6e-05,4.07736]
[1777447840154,41.9,77088.02,0.0,-0.95181,6e-05,4.08111]
[1777447840205,41.9,77088.02,0.0,-0.95181,6e-05,4.08111]
[1777447840272,41.9,77088.02,0.0,-0.95181,6e-05,4.08111]
[1777447841007,41.9,77088.02,0.0,-0.95181,6e-05,4.08111]
[1777447841025,41.9,77088.02,0.0,-0.95181,6e-05,4.08111]
[1777447841075,41.9,77088.94,0.0,-0.95175,6e-05,4.08507]
[1777447844892,41.91,77088.81,0.0,-0.95175,6e-05,4.08531]
[1777447844919,41.91,77088.81,0.0,-0.95175,6e-05,4.08531]
[1777447845026,41.91,77088.81,0.0,-0.95175,6e-05,4.08531]
[1777447845122,41.91,77089.21,0.0,-0.95172,6e-05,4.08718]
[1777447848122,41.91,77088.5,0.0,-0.95176,6e-05,4.08482]
[1777447848173,41.91,77088.48,0.0,-0.95175,6e-05,4.08499]
[1777447848272,41.91,77088.48,0.0,-0.95175,6e-05,4.08499]
[1777447852420,41.91,77088.98,0.0,-0.95171,6e-05,4.08803]
[1777447852433,41.91,77088.98,0.0,-0.95171,6e-05,4.08803]
[1777447852526,41.91,77088.98,0.0,-0.95171,6e-05,4.08803]
[1777447852625,41.92,77089.99,0.0,-0.95165,6e-05,4.09235]
[1777447856537,41.92,77089.94,0.0,-0.95164,6e-05,4.09289]
[1777447856589,41.92,77089.94,0.0,-0.95164,6e-05,4.09289]
[1777447856770,41.92,77089.94,0.0,-0.95164,6e-05,4.09289]
[1777447857436,41.92,77090.01,0.0,-0.95163,6e-05,4.09342]
[1777447857457,41.92,77090.01,0.0,-0.95163,6e-05,4.09342]
[1777447857531,41.92,77090.01,0.0,-0.95163,6e-05,4.09342]
[1777447857680,41.92,77089.61,0.0,-0.95165,6e-05,4.09206]
[1777447862681,41.92,77090.83,0.0,-0.95156,6e-05,4.09795]
[1777447862733,41.92,77090.83,0.0,-0.95156,6e-05,4.09795]
[1777447862769,41.92,77090.83,0.0,-0.95156,6e-05,4.09795]
[1777447863325,41.92,77091.65,0.0,-0.95151,6e-05,4.1015]
[1777447863336,41.92,77091.65,0.0,-0.95151,6e-05,4.1015]
[1777447863522,41.92,77091.65,0.0,-0.95151,6e-05,4.1015]
[1777447863741,41.93,77091.3,0.0,-0.95153,6e-05,4.10033]
[1777447865756,41.93,77094.18,0.0,-0.95135,6e-05,4.11244]
[1777447866799,41.93,77094.18,0.0,-0.95135,6e-05,4.11244]
[1777447866851,41.93,77094.18,0.0,-0.95135,6e-05,4.11244]
[1777447867027,41.93,77094.18,0.0,-0.95135,6e-05,4.11244]
[1777447867128,41.93,77096.77,0.0,-0.9512,6e-05,4.12314]
[1777447867319,41.93,77096.77,0.0,-0.9512,6e-05,4.12314]
[1777447867372,41.93,77096.77,0.0,-0.9512,6e-05,4.12314]
[1777447867525,41.93,77096.77,0.0,-0.9512,6e-05,4.12314]
[1777447867770,41.93,77097.29,0.0,-0.95116,6e-05,4.12545]
[1777447868777,41.93,77103.18,0.0,-0.95081,6e-05,4.14956]
[1777447869784,41.93,77106.52,0.0,-0.95061,6e-05,4.16331]
[1777447870791,41.93,77109.31,0.0,-0.95043,6e-05,4.17528]
[1777447872805,41.94,77112.93,0.0,-0.9502,6e-05,4.19122]
[1777447873213,41.94,77112.93,0.0,-0.9502,6e-05,4.19122]
[1777447873279,41.94,77112.93,0.0,-0.9502,6e-05,4.19122]
[1777447873811,41.94,77116.08,0.0,-0.95,6e-05,4.20467]
[1777447876458,41.94,77116.25,0.0,-0.94997,6e-05,4.20641]
[1777447876464,41.94,77116.25,0.0,-0.94997,6e-05,4.20641]
[1777447876520,41.94,77116.25,0.0,-0.94997,6e-05,4.20641]
[1777447876833,41.94,77116.68,0.0,-0.94994,6e-05,4.20869]
[1777447881868,41.95,77117.49,0.0,-0.94985,6e-05,4.21456]
[1777447885896,41.96,77119.65,0.0,-0.94969,6e-05,4.22544]
[1777447886903,41.96,77127.23,0.0,-0.94923,6e-05,4.25715]
[1777447887664,41.96,77127.23,0.0,-0.94923,6e-05,4.25715]
[1777447887692,41.96,77127.23,0.0,-0.94923,6e-05,4.25715]
[1777447887771,41.96,77127.23,0.0,-0.94923,6e-05,4.25715]
[1777447887910,41.96,77127.95,0.0,-0.94918,6e-05,4.26055]
[1777447892945,41.97,77131.39,0.0,-0.94899,6e-05,4.27154]
[1777447893395,41.97,77131.39,0.0,-0.94899,6e-05,4.27154]
[1777447893405,41.97,77131.39,0.0,-0.94899,6e-05,4.27154]
[1777447893520,41.97,77131.39,0.0,-0.94899,6e-05,4.27154]
[1777447893952,41.97,77133.04,0.0,-0.94888,6e-05,4.27878]
[1777447895966,41.98,77137.86,0.0,-0.94858,6e-05,4.29958]
[1777447896972,41.98,77143.44,0.0,-0.94823,6e-05,4.32317]
[1777447898085,41.98,77140.92,0.0,-0.94838,6e-05,4.313]
[1777447898928,41.98,77140.92,0.0,-0.94838,6e-05,4.313]
[1777447898962,41.98,77140.92,0.0,-0.94838,6e-05,4.313]
[1777447899024,41.98,77140.92,0.0,-0.94838,6e-05,4.313]
[1777447899121,41.98,77142.08,0.0,-0.9483,6e-05,4.31818]
[1777447902008,41.98,77133.8,0.0,-0.94879,6e-05,4.28478]
[1777447903015,41.99,77133.68,0.0,-0.9488,6e-05,4.28468]
[1777447903776,41.99,77133.68,0.0,-0.9488,6e-05,4.28468]
[1777447903782,41.99,77133.68,0.0,-0.9488,6e-05,4.28468]
[1777447904021,41.99,77133.68,0.0,-0.9488,6e-05,4.28468]
[1777447904022,41.99,77136.14,0.0,-0.94864,6e-05,4.29529]
[1777447907043,41.99,77138.6,0.0,-0.94847,6e-05,4.30665]
[1777447907694,41.99,77138.6,0.0,-0.94847,6e-05,4.30665]
[1777447907746,41.99,77138.6,0.0,-0.94847,6e-05,4.30665]
[1777447907769,41.99,77138.6,0.0,-0.94847,6e-05,4.30665]
[1777447908050,41.99,77140.71,0.0,-0.94833,6e-05,4.31579]
[1777447909057,41.99,77145.14,0.0,-0.94805,6e-05,4.33461]
[1777447912078,42.0,77148.17,0.0,-0.94785,6e-05,4.34822]
[1777447914071,42.0,77148.91,0.0,-0.9478,6e-05,4.35161]
[1777447914123,42.0,77148.91,0.0,-0.9478,6e-05,4.35161]
[1777447914127,42.0,77149.92,0.0,-0.94773,6e-05,4.35613]
[1777447914276,42.0,77149.92,0.0,-0.94773,6e-05,4.35613]
[1777447915099,42.0,77149.55,0.0,-0.94775,6e-05,4.35487]
[1777447917113,42.0,77151.6,0.0,-0.94762,6e-05,4.36402]
[1777447917944,42.0,77151.6,0.0,-0.94762,6e-05,4.36402]
[1777447918027,42.0,77151.6,0.0,-0.94762,6e-05,4.36402]
[1777447918136,42.0,77158.13,0.0,-0.9472,6e-05,4.3917]
[1777447918245,42.0,77158.13,0.0,-0.9472,6e-05,4.3917]
[1777447919141,42.0,77168.45,0.0,-0.94655,6e-05,4.43547]
[1777447920148,42.01,77170.84,0.0,-0.94637,6e-05,4.44712]
[1777447921924,42.01,77169.51,0.0,-0.94645,6e-05,4.44162]
[1777447922164,42.01,77166.07,0.0,-0.94667,6e-05,4.42721]
[1777447923171,42.01,77162.94,0.0,-0.94687,6e-05,4.41416]
[1777447924178,42.01,77160.46,0.0,-0.94702,6e-05,4.4039]
[1777447925185,42.01,77155.75,0.0,-0.94731,6e-05,4.38429]
[1777447930220,42.02,77156.91,0.0,-0.94722,6e-05,4.39035]
[1777447931227,42.02,77154.46,0.0,-0.94737,6e-05,4.38029]
[1777447936262,42.02,77152.85,0.0,-0.94745,6e-05,4.37479]
[1777447939284,42.02,77150.44,0.0,-0.94759,6e-05,4.36545]
[1777447942304,42.03,77146.11,0.0,-0.94785,6e-05,4.34816]
[1777447944319,42.03,77141.47,0.0,-0.94813,6e-05,4.32939]
[1777447946333,42.03,77139.44,0.0,-0.94825,6e-05,4.32159]
[1777447947340,42.03,77137.52,0.0,-0.94836,6e-05,4.31393]
[1777447952374,42.04,77137.53,0.0,-0.94839,6e-05,4.31026]
[1777447953382,42.04,77134.81,0.0,-0.94856,6e-05,4.29931]
[1777447958300,42.05,77135.06,0.0,-0.94852,6e-05,4.30179]
[1777447958416,42.05,77132.42,0.0,-0.94868,6e-05,4.29119]
[1777447959529,42.05,77132.42,0.0,-0.94868,6e-05,4.29119]
[1777447959578,42.05,77132.42,0.0,-0.94868,6e-05,4.29119]
[1777447959771,42.05,77132.42,0.0,-0.94868,6e-05,4.29119]
[1777447959844,42.05,77128.85,0.0,-0.94888,6e-05,4.27718]
[1777447960431,42.05,77126.0,0.0,-0.94906,6e-05,4.2654]
[1777447965466,42.07,77121.86,0.0,-0.94923,6e-05,4.25394]
[1777447966501,42.07,77121.86,0.0,-0.94923,6e-05,4.25394]
[1777447966520,42.07,77121.86,0.0,-0.94923,6e-05,4.25394]
[1777447966553,42.07,77121.86,0.0,-0.94923,6e-05,4.25394]
[1777447966602,42.07,77121.25,0.0,-0.94926,6e-05,4.25185]
[1777447968672,42.07,77119.64,0.0,-0.94935,6e-05,4.24565]
[1777447968773,42.07,77119.64,0.0,-0.94935,6e-05,4.24565]
[1777447968853,42.08,77115.62,0.0,-0.94958,6e-05,4.23003]
[1777447974528,42.09,77113.91,0.0,-0.94965,6e-05,4.22533]
[1777447975538,42.09,77113.91,0.0,-0.94965,6e-05,4.22533]
[1777447975589,42.09,77113.91,0.0,-0.94965,6e-05,4.22533]
[1777447975770,42.09,77113.91,0.0,-0.94965,6e-05,4.22533]
[1777447975792,42.09,77114.42,0.0,-0.9496,6e-05,4.22834]
[1777447982585,42.1,77108.6,0.0,-0.94991,6e-05,4.20722]
[1777447983592,42.1,77104.35,0.0,-0.95016,6e-05,4.19032]
[1777447984840,42.1,77104.35,0.0,-0.95016,6e-05,4.19032]
[1777447984853,42.1,77104.35,0.0,-0.95016,6e-05,4.19032]
[1777447985020,42.1,77104.35,0.0,-0.95016,6e-05,4.19032]
[1777447985138,42.1,77102.4,0.0,-0.95026,6e-05,4.18337]
[1777447985606,42.1,77097.55,0.0,-0.95055,6e-05,4.16364]
[1777447991266,42.11,77096.54,0.0,-0.95058,6e-05,4.16172]
[1777447991318,42.11,77095.63,0.0,-0.95063,6e-05,4.15858]
[1777447991520,42.11,77095.63,0.0,-0.95063,6e-05,4.15858]
[1777447991648,42.12,77096.2,0.0,-0.95059,6e-05,4.16144]
[1777447996685,42.13,77096.3,0.0,-0.95053,6e-05,4.16513]
[1777447998735,42.13,77096.47,0.0,-0.95051,6e-05,4.16636]
[1777447998768,42.13,77096.47,0.0,-0.95051,6e-05,4.16636]
[1777447998787,42.13,77096.47,0.0,-0.95051,6e-05,4.16636]
[1777447998836,42.13,77095.99,0.0,-0.95053,6e-05,4.16495]
[1777448005749,42.15,77096.26,0.0,-0.95046,6e-05,4.1698]
[1777448006402,42.15,77096.26,0.0,-0.95046,6e-05,4.1698]
[1777448006454,42.15,77096.26,0.0,-0.95046,6e-05,4.1698]
[1777448006519,42.15,77096.26,0.0,-0.95046,6e-05,4.1698]
[1777448006755,42.15,77096.02,0.0,-0.95047,6e-05,4.16936]
[1777448008891,42.15,77096.4,0.0,-0.95044,6e-05,4.17143]
[1777448009024,42.15,77096.4,0.0,-0.95044,6e-05,4.17143]
[1777448009125,42.15,77095.93,0.0,-0.95046,6e-05,4.17005]
[1777448011790,42.16,77097.11,0.0,-0.95042,6e-05,4.17107]
[1777448015480,42.16,77095.45,0.0,-0.9505,6e-05,4.16591]
[1777448015520,42.16,77095.45,0.0,-0.9505,6e-05,4.16591]
[1777448015594,42.16,77095.45,0.0,-0.9505,6e-05,4.16591]
[1777448015819,42.16,77087.09,0.0,-0.95099,6e-05,4.13261]
[1777448017126,42.16,77087.09,0.0,-0.95099,6e-05,4.13261]
[1777448017269,42.16,77087.09,0.0,-0.95099,6e-05,4.13261]
[1777448017227,42.17,77086.89,0.0,-0.95099,6e-05,4.13239]
[1777448021850,42.18,77087.83,0.0,-0.9509,6e-05,4.13853]
[1777448021895,42.18,77087.83,0.0,-0.9509,6e-05,4.13853]
[1777448022019,42.18,77087.83,0.0,-0.9509,6e-05,4.13853]
[1777448022031,42.18,77086.26,0.0,-0.95098,6e-05,4.13276]
[1777448022868,42.18,77083.75,0.0,-0.95112,6e-05,4.12322]
[1777448025888,42.19,77081.08,0.0,-0.95125,6e-05,4.11426]
[1777448027129,42.19,77081.08,0.0,-0.95125,6e-05,4.11426]
[1777448027181,42.19,77081.08,0.0,-0.95125,6e-05,4.11426]
[1777448027273,42.19,77081.08,0.0,-0.95125,6e-05,4.11426]
[1777448027230,42.19,77078.66,0.0,-0.95139,6e-05,4.10514]
[1777448027904,42.19,77076.18,0.0,-0.95152,6e-05,4.09581]
[1777448032938,42.2,77076.31,0.0,-0.95149,6e-05,4.09835]
[1777448034562,42.2,77076.03,0.0,-0.9515,6e-05,4.09727]
[1777448034603,42.2,77076.03,0.0,-0.9515,6e-05,4.09727]
[1777448034772,42.2,77076.03,0.0,-0.9515,6e-05,4.09727]
[1777448034953,42.2,77076.38,0.0,-0.95148,6e-05,4.09872]
[1777448039988,42.21,77075.85,0.0,-0.95146,6e-05,4.09974]
[1777448040540,42.21,77075.85,0.0,-0.95146,6e-05,4.09974]
[1777448040592,42.21,77075.85,0.0,-0.95146,6e-05,4.09974]
[1777448040770,42.21,77075.85,0.0,-0.95146,6e-05,4.09974]
[1777448040996,42.21,77076.61,0.0,-0.95141,6e-05,4.10342]
[1777448046030,42.22,77075.27,0.0,-0.95144,6e-05,4.10118]
[1777448047248,42.22,77075.27,0.0,-0.95144,6e-05,4.10118]
[1777448047270,42.22,77075.27,0.0,-0.95144,6e-05,4.10118]
[1777448047345,42.23,77075.78,0.0,-0.9514,6e-05,4.10385]
[1777448053353,42.24,77075.17,0.0,-0.95139,6e-05,4.10449]
[1777448053405,42.24,77075.92,0.0,-0.95134,6e-05,4.10812]
[1777448053521,42.24,77075.92,0.0,-0.95134,6e-05,4.10812]
[1777448054086,42.24,77076.14,0.0,-0.95132,6e-05,4.10962]
[1777448059122,42.25,77076.4,0.0,-0.95126,6e-05,4.11371]
[1777448064159,42.26,77078.39,0.0,-0.9511,6e-05,4.12466]
[1777448069374,42.28,77080.95,0.0,-0.9509,6e-05,4.13787]
[1777448069426,42.28,77080.95,0.0,-0.9509,6e-05,4.13787]
[1777448069521,42.28,77080.95,0.0,-0.9509,6e-05,4.13787]
[1777448070201,42.28,77080.42,0.0,-0.95093,6e-05,4.13629]
[1777448071208,42.28,77081.95,0.0,-0.95089,6e-05,4.13769]
[1777448076242,42.29,77083.34,0.0,-0.95076,6e-05,4.14603]
[1777448078790,42.29,77084.55,0.0,-0.95068,6e-05,4.15199]
[1777448078842,42.29,77084.55,0.0,-0.95068,6e-05,4.15199]
[1777448079023,42.29,77084.55,0.0,-0.95068,6e-05,4.15199]
[1777448079264,42.3,77084.25,0.0,-0.95069,6e-05,4.1513]
[1777448084299,42.3,77085.03,0.0,-0.9506,6e-05,4.15705]
[1777448087065,42.31,77085.88,0.0,-0.95053,6e-05,4.16151]
[1777448087117,42.31,77085.88,0.0,-0.95053,6e-05,4.16151]
[1777448087269,42.31,77085.88,0.0,-0.95053,6e-05,4.16151]
[1777448087320,42.31,77086.56,0.0,-0.95049,6e-05,4.16477]
[1777448092356,42.32,77086.8,0.0,-0.95044,6e-05,4.16823]
[1777448093362,42.32,77091.34,0.0,-0.95016,6e-05,4.18711]
[1777448093907,42.32,77091.34,0.0,-0.95016,6e-05,4.18711]
[1777448093959,42.32,77091.34,0.0,-0.95016,6e-05,4.18711]
[1777448094023,42.32,77091.34,0.0,-0.95016,6e-05,4.18711]
[1777448094368,42.32,77095.2,0.0,-0.94992,6e-05,4.20325]
[1777448099404,42.33,77095.27,0.0,-0.94988,6e-05,4.20569]
[1777448107461,42.34,77095.75,0.0,-0.9498,6e-05,4.211]
[1777448112495,42.35,77095.78,0.0,-0.94977,6e-05,4.21318]
[1777448114642,42.35,77097.09,0.0,-0.94969,6e-05,4.21892]
[1777448114679,42.35,77097.09,0.0,-0.94969,6e-05,4.21892]
[1777448114771,42.35,77097.09,0.0,-0.94969,6e-05,4.21892]
[1777448114872,42.36,77097.7,0.0,-0.94964,6e-05,4.22219]
[1777448118537,42.36,77094.85,0.0,-0.94979,6e-05,4.21177]
[1777448119934,42.36,77094.85,0.0,-0.94979,6e-05,4.21177]
[1777448119941,42.36,77094.85,0.0,-0.94979,6e-05,4.21177]
[1777448120018,42.36,77094.85,0.0,-0.94979,6e-05,4.21177]
[1777448120120,42.36,77095.84,0.0,-0.94972,6e-05,4.21661]
[1777448125590,42.37,77095.36,0.0,-0.94972,6e-05,4.21667]
[1777448127604,42.37,77098.58,0.0,-0.94951,6e-05,4.23058]
[1777448130084,42.37,77099.06,0.0,-0.94948,6e-05,4.23292]
[1777448130136,42.37,77099.06,0.0,-0.94948,6e-05,4.23292]
[1777448130276,42.37,77099.06,0.0,-0.94948,6e-05,4.23292]
[1777448130376,42.38,77101.54,0.0,-0.94932,6e-05,4.24378]
[1777448135660,42.38,77102.49,0.0,-0.94929,6e-05,4.24405]
[1777448138222,42.39,77102.29,0.0,-0.9493,6e-05,4.24359]
[1777448138270,42.39,77102.29,0.0,-0.9493,6e-05,4.24359]
[1777448138318,42.39,77102.33,0.0,-0.94929,6e-05,4.24446]
[1777448143716,42.39,77104.48,0.0,-0.94913,6e-05,4.25501]
[1777448144722,42.4,77111.12,0.0,-0.94872,6e-05,4.28258]
[1777448146115,42.4,77111.12,0.0,-0.94872,6e-05,4.28258]
[1777448146165,42.4,77111.12,0.0,-0.94872,6e-05,4.28258]
[1777448146277,42.4,77111.12,0.0,-0.94872,6e-05,4.28258]
[1777448146360,42.4,77112.77,0.0,-0.94861,6e-05,4.28999]
[1777448148751,42.4,77116.82,0.0,-0.94835,6e-05,4.30721]
[1777448154319,42.4,77117.29,0.0,-0.94831,6e-05,4.31017]
[1777448154328,42.4,77117.29,0.0,-0.94831,6e-05,4.31017]
[1777448154382,42.41,77116.95,0.0,-0.94832,6e-05,4.30926]
[1777448154524,42.41,77116.95,0.0,-0.94832,6e-05,4.30926]
[1777448157814,42.41,77125.16,0.0,-0.94781,6e-05,4.34391]
[1777448159077,42.41,77125.16,0.0,-0.94781,6e-05,4.34391]
[1777448159124,42.41,77125.16,0.0,-0.94781,6e-05,4.34391]
[1777448159272,42.41,77125.16,0.0,-0.94781,6e-05,4.34391]
[1777448159373,42.41,77124.63,0.0,-0.94783,6e-05,4.34214]
[1777448163992,42.41,77124.5,0.0,-0.94784,6e-05,4.34199]
[1777448164022,42.41,77124.5,0.0,-0.94784,6e-05,4.34199]
[1777448164044,42.41,77124.5,0.0,-0.94784,6e-05,4.34199]
[1777448164086,42.41,77125.54,0.0,-0.94776,6e-05,4.34688]
[1777448164789,42.41,77125.54,0.0,-0.94776,6e-05,4.34688]
[1777448165020,42.41,77125.54,0.0,-0.94776,6e-05,4.34688]
[1777448165039,42.41,77126.46,0.0,-0.9477,6e-05,4.35089]
[1777448167064,42.41,77133.71,0.0,-0.94725,6e-05,4.38136]
[1777448167884,42.42,77136.03,0.0,-0.9471,6e-05,4.39117]
[1777448168721,42.42,77136.03,0.0,-0.9471,6e-05,4.39117]
[1777448168769,42.42,77136.03,0.0,-0.9471,6e-05,4.39117]
[1777448168891,42.42,77136.53,0.0,-0.94707,6e-05,4.39337]
[1777448171912,42.42,77140.85,0.0,-0.94679,6e-05,4.41174]
[1777448174933,42.42,77143.07,0.0,-0.94665,6e-05,4.42127]
[1777448178690,42.42,77142.87,0.0,-0.94666,6e-05,4.42063]
[1777448178740,42.42,77142.87,0.0,-0.94666,6e-05,4.42063]
[1777448178769,42.42,77142.87,0.0,-0.94666,6e-05,4.42063]
[1777448178961,42.42,77143.25,0.0,-0.94663,6e-05,4.42229]
[1777448183996,42.42,77143.24,0.0,-0.94663,6e-05,4.42255]
[1777448186950,42.42,77144.81,0.0,-0.94653,6e-05,4.42924]
[1777448187022,42.42,77144.81,0.0,-0.94653,6e-05,4.42924]
[1777448187220,42.42,77144.46,0.0,-0.94655,6e-05,4.42782]
[1777448188703,42.42,77144.94,0.0,-0.94652,6e-05,4.42989]
[1777448189519,42.42,77144.05,0.0,-0.94657,6e-05,4.4262]
[1777448190038,42.42,77141.47,0.0,-0.94674,6e-05,4.41546]
[1777448191045,42.42,77138.61,0.0,-0.94697,6e-05,4.39809]
[1777448195902,42.42,77137.7,0.0,-0.94703,6e-05,4.3947]
[1777448195957,42.42,77137.7,0.0,-0.94703,6e-05,4.3947]
[1777448196019,42.42,77137.7,0.0,-0.94703,6e-05,4.3947]
[1777448196080,42.42,77138.73,0.0,-0.94696,6e-05,4.39911]
[1777448198093,42.42,77134.42,0.0,-0.94723,6e-05,4.38135]
[1777448199101,42.42,77131.57,0.0,-0.9474,6e-05,4.36962]
[1777448200220,42.42,77131.57,0.0,-0.9474,6e-05,4.36962]
[1777448200269,42.42,77131.57,0.0,-0.9474,6e-05,4.36962]
[1777448200316,42.43,77131.15,0.0,-0.94742,6e-05,4.36803]
[1777448200588,42.43,77131.15,0.0,-0.94742,6e-05,4.36803]
[1777448202122,42.43,77126.23,0.0,-0.94773,6e-05,4.34793]
[1777448203129,42.43,77123.93,0.0,-0.94786,6e-05,4.33859]
[1777448204846,42.43,77123.06,0.0,-0.94792,6e-05,4.33519]
[1777448209170,42.43,77120.79,0.0,-0.94804,6e-05,4.32684]
[1777448212192,42.43,77118.38,0.0,-0.94818,6e-05,4.31757]
[1777448216220,42.44,77120.62,0.0,-0.94803,6e-05,4.32775]
[1777448221255,42.44,77119.72,0.0,-0.94806,6e-05,4.32518]
[1777448226290,42.45,77119.55,0.0,-0.94806,6e-05,4.32563]
[1777448231325,42.45,77119.86,0.0,-0.94802,6e-05,4.32806]
[1777448236360,42.45,77118.1,0.0,-0.94811,6e-05,4.32197]
[1777448241395,42.46,77119.7,0.0,-0.94799,6e-05,4.32977]
[1777448246431,42.46,77121.06,0.0,-0.94789,6e-05,4.3365]
[1777448251466,42.47,77121.54,0.0,-0.94791,6e-05,4.3341]
[1777448256500,42.47,77120.54,0.0,-0.94795,6e-05,4.33108]
[1777448260529,42.47,77124.08,0.0,-0.94772,6e-05,4.34661]
[1777448261536,42.47,77127.11,0.0,-0.94753,6e-05,4.35936]
[1777448266570,42.48,77126.8,0.0,-0.94754,6e-05,4.35897]
[1777448271617,42.48,77127.01,0.0,-0.94751,6e-05,4.36055]
[1777448272613,42.48,77130.13,0.0,-0.94731,6e-05,4.37385]
[1777448273620,42.48,77132.88,0.0,-0.94714,6e-05,4.38544]
[1777448274627,42.48,77136.53,0.0,-0.94691,6e-05,4.40078]
[1777448279662,42.48,77135.64,0.0,-0.94696,6e-05,4.39761]
[1777448285542,42.49,77135.77,0.0,-0.94694,6e-05,4.3986]
[1777448294768,42.49,77139.34,0.0,-0.9467,6e-05,4.41457]
[1777448296782,42.49,77142.0,0.0,-0.94653,6e-05,4.42584]
[1777448297789,42.49,77144.63,0.0,-0.94637,6e-05,4.43691]
[1777448298796,42.49,77146.88,0.0,-0.94622,6e-05,4.44639]
[1777448303831,42.49,77148.35,0.0,-0.94613,6e-05,4.45269]
[1777448308865,42.49,77148.13,0.0,-0.94614,6e-05,4.45184]
[1777448313901,42.49,77146.11,0.0,-0.94633,6e-05,4.4379]
[1777448314908,42.49,77144.08,0.0,-0.94646,6e-05,4.42941]
[1777448315915,42.49,77141.45,0.0,-0.94662,6e-05,4.41844]
[1777448320950,42.49,77141.91,0.0,-0.94659,6e-05,4.42068]
[1777448325985,42.49,77142.88,0.0,-0.94652,6e-05,4.42505]
[1777448331020,42.5,77143.6,0.0,-0.94647,6e-05,4.42836]
[1777448336056,42.5,77143.1,0.0,-0.9465,6e-05,4.42662]
[1777448340084,42.5,77148.44,0.0,-0.94616,6e-05,4.44922]
[1777448341091,42.5,77146.37,0.0,-0.94629,6e-05,4.44056]
[1777448342098,42.5,77144.41,0.0,-0.94641,6e-05,4.43238]
[1777448347133,42.5,77143.06,0.0,-0.94649,6e-05,4.42699]
[1777448351161,42.5,77136.68,0.0,-0.94689,6e-05,4.4006]
[1777448352167,42.5,77130.34,0.0,-0.94728,6e-05,4.37431]
[1777448355189,42.5,77128.53,0.0,-0.94739,6e-05,4.36724]
[1777448356196,42.5,77126.18,0.0,-0.94753,6e-05,4.35765]
[1777448359217,42.5,77123.82,0.0,-0.94767,6e-05,4.3484]
[1777448361231,42.51,77120.18,0.0,-0.94789,6e-05,4.33374]
[1777448366265,42.51,77119.67,0.0,-0.9479,6e-05,4.33271]
[1777448371301,42.51,77119.25,0.0,-0.94797,6e-05,4.32661]
[1777448375329,42.52,77116.65,0.0,-0.94812,6e-05,4.31679]
[1777448380363,42.52,77115.62,0.0,-0.94817,6e-05,4.31376]
[1777448381371,42.52,77113.44,0.0,-0.9483,6e-05,4.30504]
[1777448383384,42.52,77110.87,0.0,-0.94845,6e-05,4.29501]
[1777448384392,42.53,77108.91,0.0,-0.94856,6e-05,4.28724]
[1777448389426,42.53,77107.63,0.0,-0.94862,6e-05,4.28346]
[1777448394462,42.54,77106.02,0.0,-0.94869,6e-05,4.27838]
[1777448395468,42.54,77102.42,0.0,-0.94891,6e-05,4.26395]
[1777448396476,42.54,77099.62,0.0,-0.94907,6e-05,4.25285]
[1777448400504,42.54,77101.67,0.0,-0.94893,6e-05,4.26258]
[1777448405539,42.55,77101.4,0.0,-0.94892,6e-05,4.26313]
[1777448407553,42.55,77104.95,0.0,-0.94869,6e-05,4.27831]
[1777448407765,42.55,77104.95,0.0,-0.94869,6e-05,4.27831]
[1777448409522,42.55,77105.54,0.0,-0.94865,6e-05,4.28104]
[1777448409574,42.55,77105.54,0.0,-0.94865,6e-05,4.28104]
[1777448409675,42.55,77105.83,0.0,-0.94863,6e-05,4.28253]
[1777448409769,42.55,77105.83,0.0,-0.94863,6e-05,4.28253]
[1777448416617,42.56,77105.23,0.0,-0.94863,6e-05,4.28213]
[1777448418891,42.56,77105.2,0.0,-0.94863,6e-05,4.2823]
[1777448418945,42.56,77105.2,0.0,-0.94863,6e-05,4.2823]
[1777448419022,42.56,77105.2,0.0,-0.94863,6e-05,4.2823]
[1777448419046,42.56,77105.2,0.0,-0.94863,6e-05,4.28259]
[1777448424689,42.57,77107.46,0.0,-0.94846,6e-05,4.29358]
[1777448428717,42.57,77111.91,0.0,-0.94818,6e-05,4.31293]
[1777448429465,42.57,77111.91,0.0,-0.94818,6e-05,4.31293]
[1777448429486,42.57,77111.91,0.0,-0.94818,6e-05,4.31293]
[1777448429524,42.57,77111.91,0.0,-0.94818,6e-05,4.31293]
[1777448429724,42.58,77114.1,0.0,-0.94804,6e-05,4.32218]
[1777448430326,42.58,77114.1,0.0,-0.94804,6e-05,4.32218]
[1777448430519,42.58,77114.1,0.0,-0.94804,6e-05,4.32218]
[1777448430731,42.58,77114.33,0.0,-0.94802,6e-05,4.32335]
[1777448435766,42.58,77113.69,0.0,-0.9481,6e-05,4.31639]
[1777448437902,42.58,77113.09,0.0,-0.94814,6e-05,4.31415]
[1777448437954,42.58,77113.09,0.0,-0.94814,6e-05,4.31415]
[1777448438022,42.58,77113.09,0.0,-0.94814,6e-05,4.31415]
[1777448438055,42.58,77113.52,0.0,-0.94811,6e-05,4.31615]
[1777448443756,42.59,77115.91,0.0,-0.94795,6e-05,4.32686]
[1777448443770,42.59,77115.98,0.0,-0.94794,6e-05,4.32736]
[1777448443808,42.59,77115.98,0.0,-0.94794,6e-05,4.32736]
[1777448443822,42.59,77116.67,0.0,-0.94789,6e-05,4.33041]
[1777448449573,42.59,77117.66,0.0,-0.94782,6e-05,4.3353]
[1777448449674,42.59,77116.99,0.0,-0.94785,6e-05,4.33293]
[1777448453127,42.59,77118.04,0.0,-0.94778,6e-05,4.33764]
[1777448453180,42.59,77118.04,0.0,-0.94778,6e-05,4.33764]
[1777448453271,42.59,77118.04,0.0,-0.94778,6e-05,4.33764]
[1777448453372,42.59,77119.48,0.0,-0.94769,6e-05,4.34395]
[1777448455906,42.6,77122.68,0.0,-0.94749,6e-05,4.35751]
[1777448460159,42.6,77124.82,0.0,-0.94735,6e-05,4.36681]
[1777448460209,42.6,77124.82,0.0,-0.94735,6e-05,4.36681]
[1777448460286,42.6,77124.82,0.0,-0.94735,6e-05,4.36681]
[1777448460322,42.6,77124.82,0.0,-0.94735,6e-05,4.36681]
[1777448460519,42.6,77124.82,0.0,-0.94735,6e-05,4.36681]
[1777448460620,42.6,77126.47,0.0,-0.94724,6e-05,4.37392]
[1777448464969,42.6,77130.33,0.0,-0.94699,6e-05,4.39041]
[1777448465976,42.6,77133.44,0.0,-0.9468,6e-05,4.40345]
[1777448467233,42.6,77133.44,0.0,-0.9468,6e-05,4.40345]
[1777448467273,42.6,77133.44,0.0,-0.9468,6e-05,4.40345]
[1777448467285,42.6,77133.44,0.0,-0.9468,6e-05,4.40345]
[1777448467334,42.6,77136.36,0.0,-0.94661,6e-05,4.41575]
[1777448470880,42.6,77137.06,0.0,-0.94657,6e-05,4.41878]
[1777448471020,42.6,77137.06,0.0,-0.94657,6e-05,4.41878]
[1777448471121,42.6,77138.53,0.0,-0.94647,6e-05,4.42497]
[1777448477056,42.6,77139.78,0.0,-0.94639,6e-05,4.43042]
[1777448478516,42.6,77139.78,0.0,-0.94639,6e-05,4.43042]
[1777448478568,42.6,77139.78,0.0,-0.94639,6e-05,4.43042]
[1777448478769,42.6,77139.78,0.0,-0.94639,6e-05,4.43042]
[1777448478617,42.6,77141.55,0.0,-0.94628,6e-05,4.43789]
[1777448487541,42.6,77141.96,0.0,-0.94625,6e-05,4.43968]
[1777448487592,42.6,77141.96,0.0,-0.94625,6e-05,4.43968]
[1777448487770,42.6,77141.96,0.0,-0.94625,6e-05,4.43968]
[1777448487621,42.6,77142.03,0.0,-0.94625,6e-05,4.44005]
[1777448491154,42.6,77143.16,0.0,-0.94623,6e-05,4.4393]
[1777448495017,42.6,77142.61,0.0,-0.94627,6e-05,4.43703]
[1777448495062,42.6,77142.61,0.0,-0.94627,6e-05,4.43703]
[1777448495276,42.6,77142.61,0.0,-0.94627,6e-05,4.43703]
[1777448495376,42.6,77142.94,0.0,-0.94625,6e-05,4.43844]
[1777448500816,42.6,77143.16,0.0,-0.94623,6e-05,4.43941]
[1777448500846,42.6,77143.54,0.0,-0.94621,6e-05,4.44102]
[1777448501018,42.6,77143.54,0.0,-0.94621,6e-05,4.44102]
[1777448501224,42.6,77142.99,0.0,-0.94624,6e-05,4.43872]
[1777448505632,42.6,77143.41,0.0,-0.94622,6e-05,4.44052]
[1777448505768,42.6,77143.41,0.0,-0.94622,6e-05,4.44052]
[1777448505734,42.6,77140.83,0.0,-0.94638,6e-05,4.42973]
[1777448510250,42.6,77141.24,0.0,-0.94635,6e-05,4.43155]
[1777448510272,42.6,77141.24,0.0,-0.94635,6e-05,4.43155]
[1777448510301,42.6,77141.24,0.0,-0.94635,6e-05,4.43155]
[1777448510660,42.6,77141.24,0.0,-0.94635,6e-05,4.43155]
[1777448510770,42.6,77141.24,0.0,-0.94635,6e-05,4.43155]
[1777448510761,42.6,77140.06,0.0,-0.94643,6e-05,4.42664]
[1777448515809,42.6,77140.12,0.0,-0.94642,6e-05,4.42701]
[1777448515861,42.6,77142.26,0.0,-0.94628,6e-05,4.43599]
[1777448516019,42.6,77142.26,0.0,-0.94628,6e-05,4.43599]
[1777448516329,42.6,77142.68,0.0,-0.94626,6e-05,4.43776]
[1777448520888,42.6,77143.42,0.0,-0.94621,6e-05,4.44092]
[1777448520944,42.6,77143.42,0.0,-0.94621,6e-05,4.44092]
[1777448521020,42.6,77143.42,0.0,-0.94621,6e-05,4.44092]
[1777448521033,42.6,77143.42,0.0,-0.94621,6e-05,4.44092]
[1777448521270,42.6,77143.42,0.0,-0.94621,6e-05,4.44092]
[1777448521365,42.6,77140.0,0.0,-0.94643,6e-05,4.42663]
[1777448522371,42.6,77136.15,0.0,-0.94667,6e-05,4.4106]
[1777448523379,42.61,77129.53,0.0,-0.94708,6e-05,4.38312]
[1777448524670,42.61,77129.53,0.0,-0.94708,6e-05,4.38312]
[1777448524716,42.61,77129.53,0.0,-0.94708,6e-05,4.38312]
[1777448524770,42.61,77129.53,0.0,-0.94708,6e-05,4.38312]
[1777448524762,42.61,77127.31,0.0,-0.94722,6e-05,4.37402]
[1777448530428,42.61,77128.36,0.0,-0.94714,6e-05,4.37908]
[1777448535769,42.61,77127.28,0.0,-0.9472,6e-05,4.37507]
[1777448535801,42.61,77127.28,0.0,-0.9472,6e-05,4.37507]
[1777448536022,42.61,77128.21,0.0,-0.94714,6e-05,4.37905]
[1777448536469,42.61,77127.45,0.0,-0.94719,6e-05,4.37602]
[1777448541304,42.61,77127.12,0.0,-0.9472,6e-05,4.37513]
[1777448541353,42.61,77127.12,0.0,-0.9472,6e-05,4.37513]
[1777448541522,42.61,77127.12,0.0,-0.9472,6e-05,4.37513]
[1777448541537,42.62,77127.03,0.0,-0.94719,6e-05,4.37601]
[1777448546546,42.62,77126.03,0.0,-0.94722,6e-05,4.37362]
[1777448548134,42.62,77126.17,0.0,-0.94721,6e-05,4.37433]
[1777448548186,42.62,77126.17,0.0,-0.94721,6e-05,4.37433]
[1777448548272,42.62,77126.17,0.0,-0.94721,6e-05,4.37433]
[1777448548559,42.62,77126.19,0.0,-0.94721,6e-05,4.37454]
[1777448549566,42.62,77123.55,0.0,-0.94737,6e-05,4.36373]
[1777448550573,42.63,77117.96,0.0,-0.94771,6e-05,4.34078]
[1777448552401,42.63,77115.92,0.0,-0.9479,6e-05,4.32709]
[1777448552453,42.63,77115.92,0.0,-0.9479,6e-05,4.32709]
[1777448552518,42.63,77115.92,0.0,-0.9479,6e-05,4.32709]
[1777448552587,42.63,77115.07,0.0,-0.94795,6e-05,4.32379]
[1777448557622,42.63,77114.32,0.0,-0.94798,6e-05,4.32175]
[1777448561650,42.63,77110.35,0.0,-0.94821,6e-05,4.30628]
[1777448562675,42.63,77110.35,0.0,-0.94821,6e-05,4.30628]
[1777448562696,42.63,77110.35,0.0,-0.94821,6e-05,4.30628]
[1777448562771,42.63,77110.35,0.0,-0.94821,6e-05,4.30628]
[1777448562775,42.63,77109.98,0.0,-0.94823,6e-05,4.30499]
[1777448563664,42.64,77112.61,0.0,-0.94806,6e-05,4.31603]
[1777448568698,42.64,77111.99,0.0,-0.94808,6e-05,4.31456]
[1777448569321,42.64,77111.99,0.0,-0.94808,6e-05,4.31456]
[1777448569327,42.64,77111.99,0.0,-0.94808,6e-05,4.31456]
[1777448569522,42.64,77111.99,0.0,-0.94808,6e-05,4.31456]
[1777448569706,42.64,77111.47,0.0,-0.94811,6e-05,4.31265]
[1777448574740,42.64,77110.7,0.0,-0.94814,6e-05,4.3106]
[1777448575386,42.64,77110.7,0.0,-0.94814,6e-05,4.3106]
[1777448575432,42.64,77110.7,0.0,-0.94814,6e-05,4.3106]
[1777448575520,42.64,77110.7,0.0,-0.94814,6e-05,4.3106]
[1777448575748,42.65,77110.95,0.0,-0.94812,6e-05,4.31185]
[1777448580783,42.65,77110.67,0.0,-0.94812,6e-05,4.31181]
[1777448583493,42.65,77111.35,0.0,-0.94808,6e-05,4.31504]
[1777448583526,42.65,77111.35,0.0,-0.94808,6e-05,4.31504]
[1777448583545,42.65,77111.35,0.0,-0.94808,6e-05,4.31504]
[1777448583805,42.65,77112.39,0.0,-0.94801,6e-05,4.31953]
[1777448585820,42.65,77109.62,0.0,-0.94817,6e-05,4.30858]
[1777448587966,42.66,77110.66,0.0,-0.9481,6e-05,4.31329]
[1777448588024,42.66,77110.66,0.0,-0.9481,6e-05,4.31329]
[1777448588841,42.66,77109.78,0.0,-0.94815,6e-05,4.3099]
[1777448589437,42.66,77109.78,0.0,-0.94815,6e-05,4.3099]
[1777448589519,42.66,77109.78,0.0,-0.94815,6e-05,4.3099]
[1777448589848,42.66,77109.75,0.0,-0.94815,6e-05,4.30999]
[1777448594883,42.66,77109.6,0.0,-0.94814,6e-05,4.31048]
[1777448597270,42.66,77109.58,0.0,-0.94814,6e-05,4.31083]
[1777448597322,42.66,77109.58,0.0,-0.94814,6e-05,4.31083]
[1777448597524,42.66,77109.58,0.0,-0.94814,6e-05,4.31083]
[1777448597904,42.66,77110.0,0.0,-0.94811,6e-05,4.31277]
[1777448602939,42.67,77109.53,0.0,-0.94812,6e-05,4.31192]
[1777448604591,42.67,77109.53,0.0,-0.94812,6e-05,4.31192]
[1777448604773,42.67,77109.53,0.0,-0.94812,6e-05,4.31192]
[1777448604874,42.67,77109.54,0.0,-0.94811,6e-05,4.31239]
[1777448610041,42.67,77110.53,0.0,-0.94804,6e-05,4.31728]
[1777448610096,42.67,77110.53,0.0,-0.94804,6e-05,4.31728]
[1777448610273,42.67,77110.53,0.0,-0.94804,6e-05,4.31728]
[1777448610310,42.67,77110.09,0.0,-0.94806,6e-05,4.31588]
[1777448616031,42.68,77110.01,0.0,-0.94811,6e-05,4.31115]
[1777448619041,42.68,77109.93,0.0,-0.94811,6e-05,4.31104]
[1777448619093,42.68,77109.93,0.0,-0.94811,6e-05,4.31104]
[1777448619273,42.68,77109.93,0.0,-0.94811,6e-05,4.31104]
[1777448619343,42.68,77110.66,0.0,-0.94806,6e-05,4.31467]
[1777448625794,42.68,77109.81,0.0,-0.9481,6e-05,4.31201]
[1777448625841,42.68,77109.81,0.0,-0.9481,6e-05,4.31201]
[1777448625845,42.68,77109.94,0.0,-0.94808,6e-05,4.31296]
[1777448626025,42.68,77109.94,0.0,-0.94808,6e-05,4.31296]
[1777448626101,42.68,77111.06,0.0,-0.94801,6e-05,4.31756]
[1777448627170,42.68,77111.06,0.0,-0.94801,6e-05,4.31756]
[1777448633150,42.69,77110.06,0.0,-0.94805,6e-05,4.31488]
[1777448635930,42.69,77109.91,0.0,-0.94806,6e-05,4.31447]
[1777448636021,42.69,77109.86,0.0,-0.94806,6e-05,4.31446]
[1777448636294,42.69,77107.58,0.0,-0.9482,6e-05,4.30531]
[1777448638122,42.69,77105.83,0.0,-0.9483,6e-05,4.29836]
[1777448638185,42.69,77102.83,0.0,-0.94848,6e-05,4.2863]
[1777448639524,42.69,77102.83,0.0,-0.94848,6e-05,4.2863]
[1777448639624,42.7,77102.57,0.0,-0.94849,6e-05,4.28572]
[1777448642708,42.7,77103.09,0.0,-0.94845,6e-05,4.28809]
[1777448642760,42.7,77103.09,0.0,-0.94845,6e-05,4.28809]
[1777448642770,42.7,77103.09,0.0,-0.94845,6e-05,4.28809]
[1777448642810,42.7,77103.48,0.0,-0.94842,6e-05,4.29018]
[1777448645234,42.7,77105.88,0.0,-0.94827,6e-05,4.30048]
[1777448646412,42.7,77105.88,0.0,-0.94827,6e-05,4.30048]
[1777448646465,42.7,77105.88,0.0,-0.94827,6e-05,4.30048]
[1777448646519,42.7,77105.88,0.0,-0.94827,6e-05,4.30048]
[1777448646621,42.7,77108.91,0.0,-0.94808,6e-05,4.31336]
[1777448647247,42.7,77111.95,0.0,-0.94789,6e-05,4.32585]
[1777448649262,42.7,77114.16,0.0,-0.94775,6e-05,4.33533]
[1777448654296,42.71,77115.11,0.0,-0.94768,6e-05,4.34008]
[1777448656976,42.71,77115.15,0.0,-0.94767,6e-05,4.34041]
[1777448656984,42.71,77115.15,0.0,-0.94767,6e-05,4.34041]
[1777448657022,42.71,77114.46,0.0,-0.94771,6e-05,4.33773]
[1777448657318,42.71,77114.43,0.0,-0.94771,6e-05,4.33776]
[1777448662354,42.71,77115.2,0.0,-0.94765,6e-05,4.3419]
[1777448667389,42.71,77114.28,0.0,-0.94769,6e-05,4.33891]
[1777448673431,42.72,77114.08,0.0,-0.94775,6e-05,4.33363]
[1777448678465,42.72,77114.1,0.0,-0.94774,6e-05,4.33457]
[1777448683501,42.72,77113.54,0.0,-0.94776,6e-05,4.33312]
[1777448688536,42.73,77113.92,0.0,-0.94772,6e-05,4.33553]
[1777448691557,42.73,77116.08,0.0,-0.94758,6e-05,4.34493]
[1777448696591,42.73,77117.41,0.0,-0.94749,6e-05,4.35114]
[1777448701627,42.74,77117.12,0.0,-0.94749,6e-05,4.35066]
[1777448706662,42.74,77117.19,0.0,-0.94748,6e-05,4.35167]
[1777448708675,42.74,77113.48,0.0,-0.9477,6e-05,4.33668]
[1777448710690,42.74,77110.79,0.0,-0.94786,6e-05,4.32595]
[1777448715725,42.74,77109.38,0.0,-0.94794,6e-05,4.32108]
[1777448716731,42.74,77107.6,0.0,-0.94804,6e-05,4.31397]
[1777448717739,42.74,77105.6,0.0,-0.94816,6e-05,4.30598]
[1777448722774,42.75,77105.32,0.0,-0.94816,6e-05,4.30592]
[1777448727809,42.75,77105.75,0.0,-0.94812,6e-05,4.30878]
[1777448732843,42.76,77106.33,0.0,-0.94813,6e-05,4.30675]
[1777448737878,42.76,77105.77,0.0,-0.94815,6e-05,4.30553]
[1777448742914,42.76,77103.31,0.0,-0.94828,6e-05,4.29657]
[1777448747950,42.76,77100.86,0.0,-0.94843,6e-05,4.28656]
[1777448752985,42.76,77101.79,0.0,-0.94839,6e-05,4.28925]
[1777448758019,42.77,77101.36,0.0,-0.9484,6e-05,4.28872]
[1777448760045,42.76,77098.91,0.0,-0.94856,6e-05,4.27804]
[1777448765079,42.76,77098.67,0.0,-0.9486,6e-05,4.27546]
[1777448768100,42.75,77094.44,0.0,-0.94887,6e-05,4.25729]
[1777448771175,42.75,77093.29,0.0,-0.94895,6e-05,4.25159]
[1777448773281,42.74,77093.01,0.0,-0.94899,6e-05,4.24899]
[1777448773376,42.74,77093.81,0.0,-0.94895,6e-05,4.25152]
[1777448775284,42.74,77093.64,0.0,-0.94898,6e-05,4.2501]
[1777448775380,42.74,77093.77,0.0,-0.94898,6e-05,4.2499]
[1777448779177,42.73,77084.6,0.0,-0.94957,6e-05,4.20983]
[1777448780184,42.72,77080.4,0.0,-0.94984,6e-05,4.19222]
[1777448783205,42.72,77072.27,0.0,-0.95035,6e-05,4.15763]
[1777448784212,42.71,77056.81,0.0,-0.95127,6e-05,4.09533]
[1777448785220,42.71,77049.68,0.0,-0.95169,6e-05,4.06658]
[1777448786229,42.71,77047.09,0.0,-0.95184,6e-05,4.05591]
[1777448788243,42.71,77042.83,0.0,-0.9521,6e-05,4.03827]
[1777448789856,42.71,77042.83,0.0,-0.9521,6e-05,4.03827]
[1777448789861,42.71,77042.83,0.0,-0.9521,6e-05,4.03827]
[1777448790020,42.71,77042.83,0.0,-0.9521,6e-05,4.03827]
[1777448789958,42.7,77040.11,0.0,-0.95227,6e-05,4.02681]
[1777448791264,42.7,77042.26,0.0,-0.95221,6e-05,4.02961]
[1777448792278,42.7,77045.43,0.0,-0.95203,6e-05,4.04171]
[1777448797699,42.7,77046.75,0.0,-0.95198,6e-05,4.04532]
[1777448803354,42.68,77047.99,0.0,-0.95195,6e-05,4.04743]
[1777448808389,42.68,77046.3,0.0,-0.95208,6e-05,4.03877]
[1777448810406,42.67,77044.13,0.0,-0.95221,6e-05,4.02943]
[1777448811413,42.67,77041.99,0.0,-0.95234,6e-05,4.02063]
[1777448814433,42.67,77040.13,0.0,-0.95246,6e-05,4.01223]
[1777448819469,42.66,77040.58,0.0,-0.95246,6e-05,4.01226]
[1777448821593,42.66,77036.83,0.0,-0.95269,6e-05,3.99653]
[1777448822490,42.66,77031.21,0.0,-0.95301,6e-05,3.97455]
[1777448824504,42.66,77030.84,0.0,-0.95304,6e-05,3.9725]
[1777448826518,42.65,77028.15,0.0,-0.9532,6e-05,3.96145]
[1777448828532,42.65,77021.08,0.0,-0.95362,6e-05,3.93319]
[1777448829538,42.65,77016.7,0.0,-0.95386,6e-05,3.91601]
[1777448834574,42.65,77016.31,0.0,-0.9539,6e-05,3.9136]
[1777448839610,42.64,77016.14,0.0,-0.95392,6e-05,3.91205]
[1777448844645,42.64,77016.46,0.0,-0.95392,6e-05,3.91239]
[1777448849680,42.64,77016.28,0.0,-0.95394,6e-05,3.91081]
[1777448854715,42.63,77015.8,0.0,-0.95404,6e-05,3.90289]
[1777448859749,42.63,77015.77,0.0,-0.95405,6e-05,3.90196]
[1777448862771,42.63,77017.46,0.0,-0.95396,6e-05,3.90798]
[1777448865791,42.63,77019.26,0.0,-0.95387,6e-05,3.91443]
[1777448866799,42.63,77025.09,0.0,-0.95354,6e-05,3.93685]
[1777448867806,42.63,77029.47,0.0,-0.9533,6e-05,3.95367]
[1777448869820,42.62,77031.26,0.0,-0.95321,6e-05,3.96014]
[1777448871835,42.62,77033.47,0.0,-0.95309,6e-05,3.96825]
[1777448876869,42.62,77036.43,0.0,-0.95294,6e-05,3.97843]
[1777448878884,42.61,77038.15,0.0,-0.95285,6e-05,3.98457]
[1777448883920,42.61,77042.95,0.0,-0.9526,6e-05,4.00186]
[1777448889962,42.6,77044.35,0.0,-0.95255,6e-05,4.00532]
[1777448890968,42.6,77048.27,0.0,-0.95233,6e-05,4.02041]
[1777448891975,42.6,77052.19,0.0,-0.95211,6e-05,4.0355]
[1777448897012,42.59,77051.23,0.0,-0.95219,6e-05,4.02976]
[1777448898019,42.59,77049.43,0.0,-0.9523,6e-05,4.02228]
[1777448902047,42.58,77044.71,0.0,-0.9526,6e-05,4.00225]
[1777448904061,42.58,77048.49,0.0,-0.95239,6e-05,4.01644]
[1777448907082,42.58,77051.07,0.0,-0.95226,6e-05,4.02553]
[1777448910104,42.57,77053.95,0.0,-0.95211,6e-05,4.03577]
[1777448915143,42.57,77053.58,0.0,-0.95221,6e-05,4.0271]
[1777448919166,42.56,77051.39,0.0,-0.95236,6e-05,4.01698]
[1777448924202,42.55,77051.24,0.0,-0.9524,6e-05,4.01459]
[1777448926216,42.55,77048.91,0.0,-0.95254,6e-05,4.00471]
[1777448928230,42.55,77047.09,0.0,-0.95266,6e-05,3.99687]
[1777448933265,42.54,77045.5,0.0,-0.95277,6e-05,3.98901]
[1777448937293,42.54,77047.63,0.0,-0.95267,6e-05,3.99612]
[1777448938300,42.54,77049.82,0.0,-0.95255,6e-05,4.00442]
[1777448939306,42.53,77054.26,0.0,-0.9523,6e-05,4.02158]
[1777448940314,42.53,77056.92,0.0,-0.95215,6e-05,4.03172]
[1777448941322,42.53,77060.45,0.0,-0.95195,6e-05,4.04531]
[1777448942328,42.53,77062.33,0.0,-0.95185,6e-05,4.05236]
[1777448946357,42.52,77064.74,0.0,-0.95173,6e-05,4.06027]
[1777448948371,42.52,77067.96,0.0,-0.95156,6e-05,4.07222]
[1777448949378,42.52,77070.77,0.0,-0.9514,6e-05,4.08296]
[1777448953406,42.51,77075.79,0.0,-0.95113,6e-05,4.10115]
[1777448955420,42.51,77077.96,0.0,-0.95102,6e-05,4.10885]
[1777448960456,42.5,77076.75,0.0,-0.95113,6e-05,4.10151]
[1777448965491,42.49,77076.96,0.0,-0.95115,6e-05,4.09989]
[1777448966498,42.49,77079.31,0.0,-0.95102,6e-05,4.10881]
[1777448971533,42.48,77078.03,0.0,-0.95119,6e-05,4.09589]
[1777448975561,42.47,77084.94,0.0,-0.95081,6e-05,4.12167]
[1777448977575,42.47,77087.11,0.0,-0.9507,6e-05,4.12939]
[1777448982610,42.46,77088.78,0.0,-0.95062,6e-05,4.13464]
[1777448987646,42.46,77087.9,0.0,-0.95067,6e-05,4.13135]
[1777448992681,42.47,77088.13,0.0,-0.95065,6e-05,4.13253]
[1777448997716,42.47,77085.93,0.0,-0.95078,6e-05,4.12403]
[1777449001744,42.47,77090.09,0.0,-0.95052,6e-05,4.14102]
[1777449002752,42.47,77093.42,0.0,-0.95033,6e-05,4.15449]
[1777449007786,42.47,77093.56,0.0,-0.95032,6e-05,4.15516]
[1777449012821,42.47,77093.97,0.0,-0.95029,6e-05,4.1569]
[1777449015842,42.47,77096.29,0.0,-0.95015,6e-05,4.16632]
[1777449020876,42.46,77096.97,0.0,-0.95014,6e-05,4.16732]
[1777449025912,42.45,77095.61,0.0,-0.95026,6e-05,4.15893]
[1777449030946,42.44,77094.65,0.0,-0.95036,6e-05,4.15225]
[1777449032961,42.44,77087.92,0.0,-0.95084,6e-05,4.11869]
[1777449036988,42.43,77086.73,0.0,-0.95094,6e-05,4.11194]
[1777449042033,42.42,77086.84,0.0,-0.95097,6e-05,4.10995]
[1777449047069,42.41,77087.12,0.0,-0.95098,6e-05,4.10868]
[1777449052104,42.4,77085.74,0.0,-0.9511,6e-05,4.10079]
[1777449054118,42.4,77082.3,0.0,-0.95132,6e-05,4.08609]
[1777449055125,42.4,77078.41,0.0,-0.95155,6e-05,4.07011]
[1777449057139,42.39,77075.0,0.0,-0.95176,6e-05,4.0557]
[1777449062174,42.39,77073.91,0.0,-0.95186,6e-05,4.04942]
[1777449067208,42.38,77074.85,0.0,-0.95183,6e-05,4.05126]
[1777449073251,42.37,77073.74,0.0,-0.95193,6e-05,4.0446]
[1777449078286,42.36,77074.3,0.0,-0.95192,6e-05,4.04499]
[1777449082313,42.36,77071.62,0.0,-0.9521,6e-05,4.03287]
[1777449083321,42.36,77067.88,0.0,-0.95232,6e-05,4.01769]
[1777449087349,42.35,77069.92,0.0,-0.95222,6e-05,4.02449]
[1777449089363,42.35,77072.38,0.0,-0.95209,6e-05,4.03358]
[1777449094398,42.34,77073.38,0.0,-0.95212,6e-05,4.03054]
[1777449099433,42.34,77074.44,0.0,-0.95208,6e-05,4.03305]
[1777449101447,42.34,77076.89,0.0,-0.95195,6e-05,4.04209]
[1777449105474,42.33,77075.05,0.0,-0.95208,6e-05,4.03332]
[1777449107490,42.33,77073.24,0.0,-0.95219,6e-05,4.02545]
[1777449110510,42.32,77071.33,0.0,-0.95232,6e-05,4.01688]
[1777449114537,42.32,77069.11,0.0,-0.95247,6e-05,4.00679]
[1777449115544,42.32,77067.17,0.0,-0.95258,6e-05,3.99881]
[1777449120580,42.31,77067.55,0.0,-0.95258,6e-05,3.99886]
[1777449126622,42.31,77068.19,0.0,-0.95257,6e-05,3.99962]
[1777449131657,42.3,77067.62,0.0,-0.95263,6e-05,3.9959]
[1777449136692,42.29,77067.25,0.0,-0.95267,6e-05,3.993]
[1777449141727,42.29,77065.49,0.0,-0.95279,6e-05,3.98464]
[1777449146762,42.28,77065.89,0.0,-0.95279,6e-05,3.98485]
[1777449151796,42.28,77066.44,0.0,-0.95283,6e-05,3.98038]
[1777449156831,42.27,77064.93,0.0,-0.95294,6e-05,3.97313]
[1777449159852,42.27,77060.95,0.0,-0.95318,6e-05,3.9567]
[1777449160860,42.27,77051.31,0.0,-0.95373,6e-05,3.91866]
[1777449161868,42.27,77046.37,0.0,-0.95401,6e-05,3.89916]
[1777449162874,42.27,77045.4,0.0,-0.95407,6e-05,3.89522]
[1777449167908,42.27,77043.78,0.0,-0.95417,6e-05,3.88815]
[1777449172944,42.26,77043.79,0.0,-0.95418,6e-05,3.88764]
[1777449177979,42.26,77045.7,0.0,-0.95408,6e-05,3.89448]
[1777449183013,42.26,77045.51,0.0,-0.9541,6e-05,3.89312]
[1777449189056,42.26,77044.76,0.0,-0.95416,6e-05,3.88947]
[1777449194091,42.25,77044.84,0.0,-0.95416,6e-05,3.88918]
[1777449199126,42.25,77044.79,0.0,-0.95417,6e-05,3.88839]
[1777449204160,42.25,77048.98,0.0,-0.95394,6e-05,3.90413]
[1777449205168,42.25,77052.39,0.0,-0.95375,6e-05,3.9173]
[1777449210203,42.25,77053.32,0.0,-0.95371,6e-05,3.92008]
[1777449214231,42.24,77054.85,0.0,-0.95369,6e-05,3.92016]
[1777449219266,42.24,77055.28,0.0,-0.95368,6e-05,3.92097]
[1777449222286,42.24,77057.49,0.0,-0.95356,6e-05,3.92908]
[1777449224301,42.24,77061.86,0.0,-0.95332,6e-05,3.94584]
[1777449225307,42.24,77060.03,0.0,-0.95343,6e-05,3.93844]
[1777449230342,42.23,77059.48,0.0,-0.95347,6e-05,3.93527]
[1777449235378,42.23,77059.32,0.0,-0.9535,6e-05,3.93365]
[1777449237392,42.23,77057.22,0.0,-0.95362,6e-05,3.92504]
[1777449239406,42.23,77055.42,0.0,-0.95373,6e-05,3.91764]
[1777449243434,42.22,77053.63,0.0,-0.95384,6e-05,3.90998]
[1777449248469,42.22,77054.26,0.0,-0.95382,6e-05,3.91166]
[1777449253504,42.22,77053.94,0.0,-0.95385,6e-05,3.90966]
[1777449258538,42.22,77051.38,0.0,-0.954,6e-05,3.89894]
[1777449262566,42.21,77048.56,0.0,-0.95417,6e-05,3.88745]
[1777449263574,42.21,77046.13,0.0,-0.95431,6e-05,3.87789]
[1777449267605,42.21,77043.87,0.0,-0.95444,6e-05,3.86874]
[1777449275025,42.21,77043.62,0.0,-0.95446,6e-05,3.86761]
[1777449280696,42.21,77040.69,0.0,-0.95469,6e-05,3.85026]
[1777449284724,42.21,77038.89,0.0,-0.95479,6e-05,3.8431]
[1777449289759,42.21,77038.62,0.0,-0.95481,6e-05,3.84187]
[1777449293787,42.21,77040.59,0.0,-0.9547,6e-05,3.84932]
[1777449298821,42.2,77039.77,0.0,-0.95475,6e-05,3.84592]
[1777449301843,42.2,77037.11,0.0,-0.9549,6e-05,3.8355]
[1777449302849,42.2,77034.98,0.0,-0.95502,6e-05,3.82725]
[1777449307885,42.2,77034.17,0.0,-0.95507,6e-05,3.82406]
[1777449312920,42.2,77034.29,0.0,-0.95506,6e-05,3.82447]
[1777449315941,42.2,77037.07,0.0,-0.95491,6e-05,3.83516]
[1777449320976,42.2,77038.62,0.0,-0.95482,6e-05,3.84098]
[1777449327018,42.2,77036.88,0.0,-0.95492,6e-05,3.83402]
[1777449330039,42.2,77034.31,0.0,-0.95507,6e-05,3.824]
[1777449337090,42.2,77033.2,0.0,-0.95519,6e-05,3.8144]
[1777449338097,42.2,77031.23,0.0,-0.9553,6e-05,3.80682]
[1777449343132,42.2,77028.91,0.0,-0.95542,6e-05,3.79793]
[1777449346153,42.2,77027.01,0.0,-0.95553,6e-05,3.79073]
[1777449347160,42.2,77029.31,0.0,-0.9554,6e-05,3.79959]
[1777449350182,42.2,77027.21,0.0,-0.95551,6e-05,3.7916]
[1777449354210,42.2,77029.25,0.0,-0.9554,6e-05,3.79959]
[1777449359247,42.2,77028.89,0.0,-0.95542,6e-05,3.79834]
[1777449364282,42.2,77029.15,0.0,-0.9554,6e-05,3.79949]
[1777449366295,42.2,77031.89,0.0,-0.95525,6e-05,3.81007]
[1777449367303,42.2,77034.03,0.0,-0.95513,6e-05,3.81832]
[1777449372338,42.2,77035.3,0.0,-0.95506,6e-05,3.82319]
[1777449377373,42.2,77034.48,0.0,-0.95511,6e-05,3.82001]
[1777449382408,42.2,77034.39,0.0,-0.95511,6e-05,3.81966]
[1777449387443,42.2,77032.69,0.0,-0.95521,6e-05,3.8131]
[1777449390464,42.2,77035.27,0.0,-0.95506,6e-05,3.82305]
[1777449395499,42.2,77031.84,0.0,-0.95531,6e-05,3.80468]
[1777449400534,42.2,77030.61,0.0,-0.95537,6e-05,3.8001]
[1777449405569,42.2,77026.08,0.0,-0.95562,6e-05,3.7829]
[1777449406576,42.21,77023.94,0.0,-0.95574,5e-05,3.77477]
[1777449408590,42.21,77022.16,0.0,-0.95583,5e-05,3.76812]
[1777449413625,42.21,77022.14,0.0,-0.95583,5e-05,3.76846]
[1777449418660,42.21,77021.83,0.0,-0.95584,5e-05,3.76767]
[1777449423695,42.21,77021.33,0.0,-0.95586,5e-05,3.76605]
[1777449428730,42.21,77020.14,0.0,-0.95593,5e-05,3.76171]
[1777449433764,42.21,77019.13,0.0,-0.95598,5e-05,3.75798]
[1777449438800,42.21,77019.31,0.0,-0.95597,5e-05,3.75873]
[1777449443835,42.21,77019.77,0.0,-0.95594,5e-05,3.76045]
[1777449448870,42.21,77018.73,0.0,-0.956,5e-05,3.75639]
[1777449453905,42.21,77018.98,0.0,-0.95605,5e-05,3.75209]
[1777449458941,42.21,77019.91,0.0,-0.956,5e-05,3.75548]
[1777449463976,42.21,77019.55,0.0,-0.95602,5e-05,3.75388]
[1777449469018,42.21,77010.62,0.0,-0.95651,5e-05,3.71972]
[1777449470025,42.21,77007.63,0.0,-0.95667,5e-05,3.70841]
[1777449471032,42.21,77010.94,0.0,-0.95649,5e-05,3.72093]
[1777449472828,42.21,77010.94,0.0,-0.95649,5e-05,3.72093]
[1777449475034,42.21,77011.07,0.0,-0.95648,5e-05,3.72144]
[1777449475061,42.21,77010.91,0.0,-0.95649,5e-05,3.72082]
[1777449479033,42.21,77011.44,0.0,-0.95647,5e-05,3.72278]
[1777449479088,42.21,77011.41,0.0,-0.95647,5e-05,3.72265]
[1777449484124,42.21,77013.72,0.0,-0.95634,5e-05,3.73127]
[1777449489159,42.21,77013.09,0.0,-0.95638,5e-05,3.72864]
[1777449493190,42.21,77016.5,0.0,-0.9562,5e-05,3.74138]
[1777449496211,42.2,77018.26,0.0,-0.95611,5e-05,3.74778]
[1777449501245,42.2,77018.12,0.0,-0.95612,5e-05,3.74681]
[1777449506282,42.2,77018.6,0.0,-0.9561,5e-05,3.74819]
[1777449511317,42.2,77018.92,0.0,-0.95615,5e-05,3.74385]
[1777449516352,42.2,77020.0,0.0,-0.95609,5e-05,3.74755]
[1777449521387,42.2,77020.06,0.0,-0.9561,5e-05,3.74736]
[1777449523401,42.2,77023.33,0.0,-0.95592,5e-05,3.75964]
[1777449528436,42.19,77024.7,0.0,-0.95585,5e-05,3.76433]
[1777449533471,42.19,77025.14,0.0,-0.95584,5e-05,3.76549]
[1777449538507,42.19,77023.88,0.0,-0.95591,5e-05,3.76016]
[1777449543576,42.19,77022.6,0.0,-0.95599,5e-05,3.7548]
[1777449548611,42.19,77026.18,0.0,-0.9558,5e-05,3.76801]
[1777449551633,42.18,77029.88,0.0,-0.9556,6e-05,3.78184]
[1777449553647,42.18,77032.6,0.0,-0.95546,6e-05,3.79201]
[1777449554653,42.18,77035.56,0.0,-0.95529,6e-05,3.80324]
[1777449555661,42.18,77038.05,0.0,-0.95516,6e-05,3.81268]
[1777449560695,42.17,77039.28,0.0,-0.95512,6e-05,3.81527]
[1777449565731,42.17,77040.88,0.0,-0.95506,6e-05,3.8193]
[1777449569759,42.16,77045.08,0.0,-0.95486,6e-05,3.8335]
[1777449570766,42.16,77047.66,0.0,-0.95472,6e-05,3.84331]
[1777449572782,42.16,77049.24,0.0,-0.95469,6e-05,3.84386]
[1777449577817,42.14,77048.1,0.0,-0.95481,6e-05,3.83536]
[1777449581845,42.13,77045.78,0.0,-0.955,6e-05,3.8228]
[1777449583037,42.13,77045.78,0.0,-0.955,6e-05,3.8228]
[1777449583859,42.13,77046.7,0.0,-0.95495,6e-05,3.82606]
[1777449587886,42.12,77044.73,0.0,-0.95507,6e-05,3.81788]
[1777449589709,42.12,77044.98,0.0,-0.95506,6e-05,3.81871]
[1777449589900,42.12,77041.49,0.0,-0.95527,6e-05,3.80392]
[1777449590908,42.12,77038.71,0.0,-0.95542,6e-05,3.79311]
[1777449595819,42.12,77038.82,0.0,-0.95542,6e-05,3.79316]
[1777449596019,42.12,77039.77,0.0,-0.95537,6e-05,3.79672]
[1777449600566,42.12,77040.01,0.0,-0.95536,6e-05,3.79734]
[1777449600066,42.12,77040.01,0.0,-0.95536,6e-05,3.79734]
[1777449609871,42.12,77040.01,0.0,-0.95536,6e-05,3.79734]
[1777449609874,42.12,77043.07,0.0,-0.9552,6e-05,3.80903]
[1777449610040,42.12,77039.8,0.0,-0.95538,6e-05,3.79643]
[1777449614177,42.12,77039.68,0.0,-0.95538,6e-05,3.79597]
[1777449620143,42.12,77040.43,0.0,-0.95534,6e-05,3.79886]
[1777449623140,42.12,77042.46,0.0,-0.95523,6e-05,3.80668]
[1777449624147,42.12,77044.11,0.0,-0.95514,6e-05,3.81304]
[1777449627168,42.12,77046.63,0.0,-0.955,6e-05,3.82278]
[1777449628175,42.12,77053.19,0.0,-0.95463,6e-05,3.84819]
[1777449633210,42.12,77055.51,0.0,-0.95456,6e-05,3.85199]
[1777449638244,42.12,77052.98,0.0,-0.9547,6e-05,3.84217]
[1777449643280,42.12,77052.92,0.0,-0.9547,6e-05,3.84193]
[1777449648315,42.12,77052.87,0.0,-0.9547,6e-05,3.84174]
[1777449652342,42.12,77054.56,0.0,-0.95461,6e-05,3.8483]
[1777449653352,42.11,77054.02,0.0,-0.95464,6e-05,3.84602]
[1777449658387,42.11,77053.62,0.0,-0.95468,6e-05,3.84353]
[1777449663423,42.11,77056.08,0.0,-0.95455,6e-05,3.85215]
[1777449668457,42.1,77054.8,0.0,-0.95464,6e-05,3.84599]
[1777449673493,42.1,77054.9,0.0,-0.95465,6e-05,3.8454]
[1777449674499,42.1,77056.42,0.0,-0.95457,6e-05,3.8511]
[1777449679535,42.09,77056.31,0.0,-0.95459,6e-05,3.84962]
[1777449683562,42.09,77054.4,0.0,-0.95471,6e-05,3.84138]
[1777449688598,42.09,77055.0,0.0,-0.95469,6e-05,3.84271]
[1777449693541,42.08,77055.86,0.0,-0.95471,6e-05,3.84005]
[1777449693634,42.08,77056.37,0.0,-0.95469,6e-05,3.84183]
[1777449696022,42.08,77055.36,0.0,-0.95475,6e-05,3.83771]
[1777449696123,42.08,77055.93,0.0,-0.95472,6e-05,3.83973]
[1777449696653,42.08,77060.16,0.0,-0.95448,6e-05,3.85597]
[1777449697660,42.08,77062.75,0.0,-0.95434,6e-05,3.86583]
[1777449702697,42.08,77063.41,0.0,-0.95432,6e-05,3.86715]
[1777449707732,42.07,77061.97,0.0,-0.95442,6e-05,3.8603]
[1777449709305,42.07,77062.27,0.0,-0.95441,6e-05,3.86122]
[1777449709746,42.07,77056.59,0.0,-0.95473,6e-05,3.83888]
[1777449710753,42.07,77053.59,0.0,-0.9549,6e-05,3.82703]
[1777449713258,42.07,77052.39,0.0,-0.95497,6e-05,3.822]
[1777449713774,42.07,77052.95,0.0,-0.95494,6e-05,3.82399]
[1777449715278,42.07,77054.32,0.0,-0.95487,6e-05,3.82911]
[1777449717316,42.06,77056.28,0.0,-0.95477,6e-05,3.83631]
[1777449717520,42.06,77056.28,0.0,-0.95477,6e-05,3.83631]
[1777449718809,42.06,77065.0,0.0,-0.95428,6e-05,3.86982]
[1777449719816,42.06,77069.3,0.0,-0.95404,6e-05,3.88635]
[1777449721306,42.06,77070.31,0.0,-0.95399,6e-05,3.89001]
[1777449725283,42.06,77071.49,0.0,-0.95394,6e-05,3.89341]
[1777449725518,42.06,77071.49,0.0,-0.95394,6e-05,3.89341]
[1777449729285,42.05,77069.32,0.0,-0.95408,6e-05,3.8837]
[1777449733269,42.05,77067.97,0.0,-0.95417,6e-05,3.87725]
[1777449733526,42.05,77067.97,0.0,-0.95417,6e-05,3.87725]
[1777449733924,42.05,77063.73,0.0,-0.95442,6e-05,3.86042]
[1777449737260,42.04,77063.2,0.0,-0.95446,6e-05,3.85728]
[1777449741247,42.03,77061.9,0.0,-0.95457,6e-05,3.84991]
[1777449741268,42.03,77061.9,0.0,-0.95457,6e-05,3.84991]
[1777449745221,42.02,77061.55,0.0,-0.95462,6e-05,3.84628]
[1777449751043,42.01,77061.66,0.0,-0.95472,6e-05,3.83814]
[1777449751744,42.01,77061.66,0.0,-0.95472,6e-05,3.83814]
[1777449751768,42.01,77061.66,0.0,-0.95472,6e-05,3.83814]
[1777449755733,42.0,77061.5,0.0,-0.95477,6e-05,3.83533]
[1777449759722,42.0,77062.53,0.0,-0.95474,6e-05,3.83716]
[1777449759769,42.0,77062.53,0.0,-0.95474,6e-05,3.83716]
[1777449760107,41.99,77057.68,0.0,-0.95502,6e-05,3.81779]
[1777449761114,41.99,77053.96,0.0,-0.95523,6e-05,3.80288]
[1777449763718,41.99,77051.54,0.0,-0.95538,6e-05,3.79257]
[1777449765141,41.98,77048.09,0.0,-0.95559,6e-05,3.77834]
[1777449766149,41.98,77035.79,0.0,-0.95627,5e-05,3.73073]
[1777449767157,41.98,77029.06,0.0,-0.95664,5e-05,3.70524]
[1777449767711,41.98,77029.06,0.0,-0.95664,5e-05,3.70524]
[1777449767772,41.98,77029.06,0.0,-0.95664,5e-05,3.70524]
[1777449768163,41.98,77032.71,0.0,-0.95644,5e-05,3.71932]
[1777449769169,41.98,77037.4,0.0,-0.95618,5e-05,3.73702]
[1777449769281,41.98,77037.4,0.0,-0.95618,5e-05,3.73702]
[1777449770176,41.98,77036.88,0.0,-0.95622,5e-05,3.73479]
[1777449771692,41.98,77035.01,0.0,-0.95633,5e-05,3.72684]
[1777449775667,41.98,77034.3,0.0,-0.95638,5e-05,3.72349]
[1777449775769,41.98,77034.3,0.0,-0.95638,5e-05,3.72349]
[1777449779665,41.97,77034.73,0.0,-0.95637,5e-05,3.72428]
[1777449783674,41.97,77036.24,0.0,-0.9563,5e-05,3.72916]
[1777449783769,41.97,77036.24,0.0,-0.9563,5e-05,3.72916]
[1777449787666,41.97,77034.3,0.0,-0.95642,5e-05,3.72089]
[1777449791642,41.96,77034.04,0.0,-0.95644,5e-05,3.71907]
[1777449791775,41.96,77034.04,0.0,-0.95644,5e-05,3.71907]
[1777449792331,41.96,77038.97,0.0,-0.95618,5e-05,3.73748]
[1777449793338,41.96,77042.76,0.0,-0.95597,6e-05,3.75175]
[1777449795625,41.96,77041.58,0.0,-0.95604,6e-05,3.74697]
[1777449797273,41.96,77041.78,0.0,-0.95604,6e-05,3.74723]
[1777449797366,41.96,77043.43,0.0,-0.95595,6e-05,3.7533]
[1777449799615,41.96,77045.0,0.0,-0.95587,6e-05,3.75906]
[1777449799785,41.96,77045.0,0.0,-0.95587,6e-05,3.75906]
[1777449801272,41.95,77043.68,0.0,-0.95595,6e-05,3.75345]
[1777449801394,41.95,77043.35,0.0,-0.95597,6e-05,3.75192]
[1777449803611,41.95,77043.7,0.0,-0.95596,6e-05,3.753]
[1777449807601,41.95,77042.73,0.0,-0.95602,6e-05,3.74826]
[1777449807777,41.95,77042.73,0.0,-0.95602,6e-05,3.74826]
[1777449811586,41.94,77041.96,0.0,-0.95608,6e-05,3.7443]
[1777449811688,41.94,77042.01,0.0,-0.95614,5e-05,3.73884]
[1777449818108,41.94,77043.61,0.0,-0.95607,6e-05,3.74401]
[1777449818269,41.94,77044.54,0.0,-0.95602,6e-05,3.74709]
[1777449822064,41.94,77044.95,0.0,-0.95601,6e-05,3.74816]
[1777449825281,41.93,77042.48,0.0,-0.95616,5e-05,3.73769]
[1777449826042,41.93,77042.48,0.0,-0.95616,5e-05,3.73769]
[1777449826121,41.93,77041.02,0.0,-0.95625,5e-05,3.73164]
[1777449826269,41.93,77041.02,0.0,-0.95625,5e-05,3.73164]
[1777449829274,41.93,77038.84,0.0,-0.95637,5e-05,3.72287]
[1777449830017,41.93,77038.84,0.0,-0.95637,5e-05,3.72287]
[1777449830119,41.92,77039.08,0.0,-0.95639,5e-05,3.72153]
[1777449834012,41.92,77039.22,0.0,-0.95639,5e-05,3.72146]
[1777449834018,41.92,77039.22,0.0,-0.95639,5e-05,3.72146]
[1777449837980,41.91,77039.13,0.0,-0.95641,5e-05,3.7203]
[1777449841998,41.91,77040.75,0.0,-0.95633,5e-05,3.72568]
[1777449842024,41.91,77040.75,0.0,-0.95633,5e-05,3.72568]
[1777449845974,41.91,77038.54,0.0,-0.95646,5e-05,3.71642]
[1777449849963,41.91,77039.75,0.0,-0.95641,5e-05,3.72027]
[1777449850018,41.91,77039.75,0.0,-0.95641,5e-05,3.72027]
[1777449853949,41.9,77039.84,0.0,-0.95642,5e-05,3.71984]
[1777449854767,41.9,77044.89,0.0,-0.95614,6e-05,3.73877]
[1777449857955,41.9,77044.59,0.0,-0.95617,5e-05,3.73717]
[1777449858018,41.9,77044.59,0.0,-0.95617,5e-05,3.73717]
[1777449859802,41.9,77040.72,0.0,-0.95639,5e-05,3.72171]
[1777449861273,41.9,77040.72,0.0,-0.95639,5e-05,3.72171]
[1777449861931,41.9,77039.51,0.0,-0.95646,5e-05,3.71689]
[1777449862032,41.89,77035.11,0.0,-0.9567,5e-05,3.69993]
[1777449865268,41.88,77036.0,0.0,-0.9567,5e-05,3.70012]
[1777449865987,41.88,77036.43,0.0,-0.95668,5e-05,3.7016]
[1777449866018,41.88,77036.43,0.0,-0.95668,5e-05,3.7016]
[1777449866091,41.88,77036.84,0.0,-0.95666,5e-05,3.70299]
[1777449869929,41.88,77036.95,0.0,-0.95666,5e-05,3.70292]
[1777449871886,41.88,77037.39,0.0,-0.9567,5e-05,3.69898]
[1777449873891,41.88,77037.04,0.0,-0.95672,5e-05,3.69748]
[1777449874018,41.88,77037.04,0.0,-0.95672,5e-05,3.69748]
[1777449877873,41.87,77036.85,0.0,-0.95674,5e-05,3.69614]
[1777449882440,41.87,77033.38,0.0,-0.95694,5e-05,3.68222]
[1777449884385,41.87,77031.74,0.0,-0.95705,5e-05,3.67458]
[1777449884518,41.87,77031.74,0.0,-0.95705,5e-05,3.67458]
[1777449888377,41.86,77032.02,0.0,-0.95707,5e-05,3.6731]
[1777449892357,41.86,77031.74,0.0,-0.95709,5e-05,3.67158]
[1777449892526,41.86,77031.74,0.0,-0.95709,5e-05,3.67158]
[1777449895048,41.85,77034.18,0.0,-0.95696,5e-05,3.6805]
[1777449896339,41.85,77033.0,0.0,-0.95703,5e-05,3.67589]
[1777449900355,41.85,77033.62,0.0,-0.957,5e-05,3.67777]
[1777449900519,41.85,77033.62,0.0,-0.957,5e-05,3.67777]
[1777449904353,41.85,77033.52,0.0,-0.95701,5e-05,3.6769]
[1777449906582,41.85,77037.09,0.0,-0.95682,5e-05,3.69021]
[1777449906583,41.85,77037.09,0.0,-0.95682,5e-05,3.69021]
[1777449908336,41.85,77037.72,0.0,-0.95679,5e-05,3.69247]
[1777449908523,41.85,77037.49,0.0,-0.95681,5e-05,3.69145]
[1777449912324,41.85,77037.57,0.0,-0.95681,5e-05,3.69133]
[1777449916311,41.84,77036.81,0.0,-0.95686,5e-05,3.68787]
[1777449916520,41.84,77036.87,0.0,-0.95686,5e-05,3.68796]
[1777449920312,41.84,77035.7,0.0,-0.95693,5e-05,3.6831]
[1777449924302,41.84,77036.99,0.0,-0.95686,5e-05,3.68747]
[1777449924522,41.84,77036.5,0.0,-0.95689,5e-05,3.68547]
[1777449928269,41.84,77036.43,0.0,-0.9569,5e-05,3.6848]
[1777449932280,41.84,77036.13,0.0,-0.95698,5e-05,3.67803]
[1777449932523,41.84,77036.52,0.0,-0.95696,5e-05,3.67939]
[1777449936261,41.83,77035.95,0.0,-0.957,5e-05,3.67685]
[1777449939358,41.83,77019.75,0.0,-0.95788,5e-05,3.61519]
[1777449939928,41.83,77019.75,0.0,-0.95788,5e-05,3.61519]
[1777449940363,41.83,76994.28,0.0,-0.95922,5e-05,3.52017]
[1777449941370,41.83,76980.0,0.0,-0.95996,5e-05,3.46787]
[1777449942377,41.83,76983.26,0.0,-0.95979,5e-05,3.48001]
[1777449943070,41.83,76983.26,0.0,-0.95979,5e-05,3.48001]
[1777449943161,41.83,76983.26,0.0,-0.95979,5e-05,3.48021]
[1777449943384,41.83,76985.93,0.0,-0.95965,5e-05,3.49]
[1777449944685,41.83,76985.93,0.0,-0.95965,5e-05,3.49]
[1777449944768,41.83,76985.93,0.0,-0.95965,5e-05,3.49]
[1777449945292,41.83,76985.93,0.0,-0.95965,5e-05,3.49]
[1777449945353,41.83,76989.89,0.0,-0.95944,5e-05,3.50489]
[1777449950433,41.85,76991.1,0.0,-0.95931,5e-05,3.51405]
[1777449951646,41.85,76991.1,0.0,-0.95931,5e-05,3.51405]
[1777449951774,41.85,76991.1,0.0,-0.95931,5e-05,3.51405]
[1777449952447,41.86,76988.65,0.0,-0.9594,5e-05,3.50776]
[1777449953454,41.87,76982.46,0.0,-0.9597,5e-05,3.48652]
[1777449955507,41.88,76980.16,0.0,-0.95979,5e-05,3.47992]
[1777449959303,41.9,76980.16,0.0,-0.95971,5e-05,3.4853]
[1777449959518,41.9,76981.45,0.0,-0.95962,5e-05,3.49183]
[1777449959620,41.91,76984.82,0.0,-0.95942,5e-05,3.5059]
[1777449963133,41.92,76986.45,0.0,-0.95931,5e-05,3.5135]
[1777449964531,41.92,76990.44,0.0,-0.9591,5e-05,3.52845]
[1777449966976,41.92,76991.86,0.0,-0.95903,5e-05,3.53368]
[1777449967018,41.92,76991.86,0.0,-0.95903,5e-05,3.53368]
[1777449970829,41.92,76991.25,0.0,-0.95906,5e-05,3.53132]
[1777449974652,41.92,76991.77,0.0,-0.95904,5e-05,3.53317]
[1777449974768,41.92,76991.77,0.0,-0.95904,5e-05,3.53317]
[1777449974870,41.92,76986.06,0.0,-0.95933,5e-05,3.51207]
[1777449975612,41.92,76982.65,0.0,-0.95951,5e-05,3.49955]
[1777449977626,41.92,76982.09,0.0,-0.95953,5e-05,3.49778]
[1777449978477,41.92,76982.09,0.0,-0.95953,5e-05,3.49778]
[1777449978633,41.92,76985.75,0.0,-0.95934,5e-05,3.51156]
[1777449982312,41.92,76985.94,0.0,-0.95933,5e-05,3.51229]
[1777449982522,41.92,76986.24,0.0,-0.95931,5e-05,3.5134]
[1777449986150,41.92,76986.97,0.0,-0.95928,5e-05,3.51609]
[1777449989986,41.92,76989.03,0.0,-0.95917,5e-05,3.52367]
[1777449990018,41.92,76989.03,0.0,-0.95917,5e-05,3.52367]
[1777449991724,41.92,76989.51,0.0,-0.9592,5e-05,3.52041]
[1777449993825,41.92,76989.25,0.0,-0.95921,5e-05,3.51943]
[1777449995752,41.92,76985.91,0.0,-0.95939,5e-05,3.50712]
[1777449996759,41.92,76983.34,0.0,-0.95952,5e-05,3.49768]
[1777449997646,41.92,76983.34,0.0,-0.95952,5e-05,3.49768]
[1777449997774,41.92,76983.34,0.0,-0.95952,5e-05,3.49768]
[1777450000790,41.92,76978.88,0.0,-0.95975,5e-05,3.4815]
[1777450001496,41.92,76978.88,0.0,-0.95975,5e-05,3.4815]
[1777450001797,41.92,76975.07,0.0,-0.95994,5e-05,3.46759]
[1777450005341,41.93,76974.2,0.0,-0.95996,5e-05,3.46603]
[1777450005520,41.93,76974.29,0.0,-0.95995,5e-05,3.46713]
[1777450007839,41.94,76978.43,0.0,-0.95971,5e-05,3.48431]
[1777450009164,41.94,76978.43,0.0,-0.95971,5e-05,3.48431]
[1777450012875,41.94,76984.07,0.0,-0.95941,5e-05,3.50517]
[1777450013882,41.94,76987.1,0.0,-0.95926,5e-05,3.51632]
[1777450015499,41.94,76989.23,0.0,-0.95915,5e-05,3.52416]
[1777450015518,41.94,76989.23,0.0,-0.95915,5e-05,3.52416]
[1777450017910,41.94,76992.23,0.0,-0.95899,5e-05,3.53516]
[1777450019339,41.94,76992.23,0.0,-0.95899,5e-05,3.53516]
[1777450023190,41.94,76990.66,0.0,-0.95907,5e-05,3.52923]
[1777450023273,41.94,76990.66,0.0,-0.95907,5e-05,3.52923]
[1777450023291,41.94,76988.24,0.0,-0.9592,5e-05,3.52029]
[1777450027027,41.94,76988.25,0.0,-0.9592,5e-05,3.52028]
[1777450029998,41.94,76984.79,0.0,-0.95938,5e-05,3.5075]
[1777450030869,41.94,76984.79,0.0,-0.95938,5e-05,3.5075]
[1777450031020,41.94,76984.79,0.0,-0.95938,5e-05,3.5075]
[1777450031073,41.94,76981.43,0.0,-0.95955,5e-05,3.49517]
[1777450034729,41.94,76979.83,0.0,-0.95964,5e-05,3.4894]
[1777450036040,41.94,76984.54,0.0,-0.95939,5e-05,3.50674]
[1777450038055,41.94,76987.74,0.0,-0.95923,5e-05,3.51851]
[1777450038563,41.94,76987.74,0.0,-0.95923,5e-05,3.51851]
[1777450038769,41.94,76987.74,0.0,-0.95923,5e-05,3.51851]
[1777450042383,41.94,76987.96,0.0,-0.95921,5e-05,3.51926]
[1777450044097,41.94,76984.11,0.0,-0.95941,5e-05,3.50507]
[1777450045104,41.94,76981.61,0.0,-0.95954,5e-05,3.4959]
[1777450046226,41.94,76981.61,0.0,-0.95954,5e-05,3.4959]
[1777450046272,41.94,76981.61,0.0,-0.95954,5e-05,3.4959]
[1777450050059,41.94,76980.45,0.0,-0.9596,5e-05,3.49177]
[1777450051146,41.94,76985.97,0.0,-0.95937,5e-05,3.50708]
[1777450053911,41.94,76986.85,0.0,-0.95932,5e-05,3.51032]
[1777450054173,41.94,76990.59,0.0,-0.95913,5e-05,3.52409]
[1777450054511,41.94,76990.59,0.0,-0.95913,5e-05,3.52409]
[1777450055176,41.94,76997.53,0.0,-0.95877,5e-05,3.54971]
[1777450057746,41.94,76998.13,0.0,-0.95874,5e-05,3.5518]
[1777450057985,41.94,76998.13,0.0,-0.95874,5e-05,3.5518]
[1777450058197,41.94,76998.16,0.0,-0.95874,5e-05,3.55185]
[1777450061569,41.94,76998.05,0.0,-0.95875,5e-05,3.55124]
[1777450061769,41.94,76998.05,0.0,-0.95875,5e-05,3.55124]
[1777450065386,41.94,76997.1,0.0,-0.9588,5e-05,3.54752]
[1777450068267,41.93,77000.69,0.0,-0.95861,5e-05,3.56058]
[1777450069233,41.93,77000.69,0.0,-0.95861,5e-05,3.56058]
[1777450069268,41.93,77000.69,0.0,-0.95861,5e-05,3.56058]
[1777450073225,41.93,76999.16,0.0,-0.95872,5e-05,3.55321]
[1777450078337,41.91,77000.75,0.0,-0.9587,5e-05,3.55447]
[1777450079343,41.91,77004.45,0.0,-0.95852,5e-05,3.56743]
[1777450079701,41.91,77004.45,0.0,-0.95852,5e-05,3.56743]
[1777450079769,41.91,77004.45,0.0,-0.95852,5e-05,3.56743]
[1777450080351,41.91,77009.78,0.0,-0.95824,5e-05,3.58719]
[1777450082365,41.91,77012.57,0.0,-0.95809,5e-05,3.59736]
[1777450083749,41.91,77014.51,0.0,-0.95799,5e-05,3.60447]
[1777450086021,41.9,77014.04,0.0,-0.95802,5e-05,3.60241]
[1777450086393,41.9,77015.71,0.0,-0.95794,5e-05,3.60851]
[1777450087697,41.9,77015.7,0.0,-0.95794,5e-05,3.60831]
[1777450087769,41.9,77015.7,0.0,-0.95794,5e-05,3.60831]
[1777450091428,41.9,77018.39,0.0,-0.9578,5e-05,3.61774]
[1777450091671,41.9,77018.39,0.0,-0.9578,5e-05,3.61774]
[1777450095455,41.9,77015.45,0.0,-0.95797,5e-05,3.60599]
[1777450095665,41.9,77015.45,0.0,-0.95797,5e-05,3.60599]
[1777450095769,41.9,77015.45,0.0,-0.95797,5e-05,3.60599]
[1777450099628,41.9,77015.72,0.0,-0.95797,5e-05,3.60634]
[1777450103617,41.89,77016.59,0.0,-0.95793,5e-05,3.60894]
[1777450103777,41.89,77016.59,0.0,-0.95793,5e-05,3.60894]
[1777450106533,41.89,77024.55,0.0,-0.95751,5e-05,3.63835]
[1777450107540,41.89,77029.09,0.0,-0.95727,5e-05,3.65527]
[1777450107601,41.89,77029.09,0.0,-0.95727,5e-05,3.65527]
[1777450110560,41.89,77025.85,0.0,-0.95745,5e-05,3.64232]
[1777450111582,41.89,77025.85,0.0,-0.95745,5e-05,3.64232]
[1777450111771,41.89,77025.85,0.0,-0.95745,5e-05,3.64232]
[1777450111873,41.89,77017.7,0.0,-0.95795,5e-05,3.60638]
[1777450112574,41.89,77012.85,0.0,-0.95821,5e-05,3.58807]
[1777450115584,41.88,77013.15,0.0,-0.9582,5e-05,3.58893]
[1777450119569,41.88,77013.16,0.0,-0.9582,5e-05,3.58845]
[1777450119772,41.88,77013.16,0.0,-0.9582,5e-05,3.58845]
[1777450123556,41.88,77013.38,0.0,-0.9582,5e-05,3.58888]
[1777450123651,41.88,77008.6,0.0,-0.95845,5e-05,3.57081]
[1777450127530,41.88,77009.05,0.0,-0.95843,5e-05,3.57228]
[1777450127768,41.88,77009.83,0.0,-0.95839,5e-05,3.57509]
[1777450131507,41.88,77009.08,0.0,-0.95844,5e-05,3.57198]
[1777450133721,41.88,77013.13,0.0,-0.95823,5e-05,3.58668]
[1777450135499,41.88,77013.13,0.0,-0.95823,5e-05,3.58668]
[1777450135517,41.88,77013.13,0.0,-0.95823,5e-05,3.58668]
[1777450139488,41.87,77013.53,0.0,-0.95822,5e-05,3.58768]
[1777450145970,41.87,77014.57,0.0,-0.95817,5e-05,3.59076]
[1777450146017,41.87,77014.57,0.0,-0.95817,5e-05,3.59076]
[1777450147824,41.87,77008.95,0.0,-0.95848,5e-05,3.56927]
[1777450149942,41.87,77009.19,0.0,-0.95847,5e-05,3.57005]
[1777450152030,41.87,77008.81,0.0,-0.95849,5e-05,3.56844]
[1777450152127,41.87,77008.38,0.0,-0.95851,5e-05,3.56665]
[1777450153925,41.87,77008.59,0.0,-0.9585,5e-05,3.56743]
[1777450154019,41.87,77008.59,0.0,-0.9585,5e-05,3.56743]
[1777450156023,41.87,77009.01,0.0,-0.95848,5e-05,3.56882]
[1777450156124,41.87,77008.36,0.0,-0.95852,5e-05,3.56622]
[1777450157923,41.87,77007.9,0.0,-0.95854,5e-05,3.5645]
[1777450161896,41.86,77008.3,0.0,-0.95853,5e-05,3.56564]
[1777450162023,41.86,77008.3,0.0,-0.95853,5e-05,3.56564]
[1777450165914,41.86,77007.46,0.0,-0.95858,5e-05,3.56217]
[1777450169872,41.86,77007.5,0.0,-0.95858,5e-05,3.56193]
[1777450170018,41.86,77007.5,0.0,-0.95858,5e-05,3.56193]
[1777450171991,41.86,77008.03,0.0,-0.95861,5e-05,3.55863]
[1777450173878,41.86,77007.78,0.0,-0.95863,5e-05,3.55762]
[1777450177914,41.86,77005.48,0.0,-0.95875,5e-05,3.5488]
[1777450178026,41.86,77005.48,0.0,-0.95875,5e-05,3.5488]
[1777450178033,41.86,77002.39,0.0,-0.95891,5e-05,3.53729]
[1777450181054,41.86,76998.33,0.0,-0.95913,5e-05,3.52217]
[1777450181849,41.86,76998.33,0.0,-0.95913,5e-05,3.52217]
[1777450182061,41.86,76984.84,0.0,-0.95983,5e-05,3.47258]
[1777450183068,41.86,76980.89,0.0,-0.96003,5e-05,3.45821]
[1777450185839,41.86,76981.16,0.0,-0.96002,5e-05,3.45868]
[1777450186024,41.86,76981.16,0.0,-0.96002,5e-05,3.45868]
[1777450189678,41.85,76981.22,0.0,-0.96004,5e-05,3.45715]
[1777450193500,41.85,76981.13,0.0,-0.96006,5e-05,3.45569]
[1777450193523,41.85,76981.13,0.0,-0.96006,5e-05,3.45569]
[1777450196288,41.84,76984.73,0.0,-0.95988,5e-05,3.4685]
[1777450197347,41.84,76984.73,0.0,-0.95988,5e-05,3.4685]
[1777450198173,41.84,76990.29,0.0,-0.9596,5e-05,3.48901]
[1777450201187,41.85,76992.27,0.0,-0.95949,5e-05,3.49636]
[1777450201272,41.85,76992.27,0.0,-0.95949,5e-05,3.49636]
[1777450205024,41.84,76992.39,0.0,-0.95949,5e-05,3.49624]
[1777450205222,41.84,76995.22,0.0,-0.95936,5e-05,3.50597]
[1777450208243,41.84,76992.68,0.0,-0.95949,5e-05,3.49669]
[1777450211368,41.84,76992.73,0.0,-0.9595,5e-05,3.49552]
[1777450211524,41.84,76992.73,0.0,-0.9595,5e-05,3.49552]
[1777450211626,41.83,76987.33,0.0,-0.95979,5e-05,3.47504]
[1777450215179,41.83,76987.59,0.0,-0.95981,5e-05,3.47409]
[1777450219028,41.82,76987.11,0.0,-0.95987,5e-05,3.46979]
[1777450219273,41.82,76987.11,0.0,-0.95987,5e-05,3.46979]
[1777450222341,41.81,76992.96,0.0,-0.9596,5e-05,3.4887]
[1777450222863,41.81,76992.96,0.0,-0.9596,5e-05,3.4887]
[1777450226689,41.8,76992.82,0.0,-0.95965,5e-05,3.48555]
[1777450226768,41.8,76992.82,0.0,-0.95965,5e-05,3.48555]
[1777450227377,41.79,76995.55,0.0,-0.95951,5e-05,3.49494]
[1777450228384,41.79,77000.53,0.0,-0.95926,5e-05,3.51262]
[1777450229391,41.79,77003.09,0.0,-0.95914,5e-05,3.52139]
[1777450230532,41.79,77003.09,0.0,-0.95914,5e-05,3.52139]
[1777450230622,41.79,77006.52,0.0,-0.95896,5e-05,3.53408]
[1777450231405,41.79,77011.1,0.0,-0.95878,5e-05,3.54603]
[1777450234503,41.79,77012.02,0.0,-0.95873,5e-05,3.54935]
[1777450234519,41.79,77012.02,0.0,-0.95873,5e-05,3.54935]
[1777450237447,41.78,77008.37,0.0,-0.95895,5e-05,3.53374]
[1777450238043,41.78,77008.37,0.0,-0.95895,5e-05,3.53374]
[1777450238504,41.78,77008.37,0.0,-0.95895,5e-05,3.53374]
[1777450238542,41.78,77008.88,0.0,-0.95893,5e-05,3.5349]
[1777450240468,41.77,77004.82,0.0,-0.95917,5e-05,3.51839]
[1777450242501,41.77,77004.27,0.0,-0.95921,5e-05,3.51565]
[1777450242519,41.77,77004.27,0.0,-0.95921,5e-05,3.51565]
[1777450244028,41.76,77005.83,0.0,-0.95915,5e-05,3.52001]
[1777450244496,41.76,77005.99,0.0,-0.95915,5e-05,3.51989]
[1777450246486,41.76,77006.11,0.0,-0.95915,5e-05,3.51963]
[1777450247517,41.75,77009.91,0.0,-0.95897,5e-05,3.53228]
[1777450250487,41.75,77008.17,0.0,-0.95908,5e-05,3.52437]
[1777450250518,41.75,77008.17,0.0,-0.95908,5e-05,3.52437]
[1777450254023,41.73,77010.24,0.0,-0.95902,5e-05,3.52917]
[1777450254479,41.73,77010.24,0.0,-0.95902,5e-05,3.52917]
[1777450254569,41.73,77010.48,0.0,-0.95901,5e-05,3.52933]
[1777450258460,41.72,77009.8,0.0,-0.95908,5e-05,3.52463]
[1777450258518,41.72,77009.8,0.0,-0.95908,5e-05,3.52463]
[1777450262480,41.71,77009.35,0.0,-0.95915,5e-05,3.5201]
[1777450266431,41.7,77010.02,0.0,-0.95915,5e-05,3.51975]
[1777450266521,41.7,77010.02,0.0,-0.95915,5e-05,3.51975]
[1777450270422,41.69,77011.5,0.0,-0.95912,5e-05,3.52237]
[1777450273702,41.68,77015.64,0.0,-0.95894,5e-05,3.53488]
[1777450276923,41.67,77016.31,0.0,-0.95892,5e-05,3.5359]
[1777450277018,41.67,77016.31,0.0,-0.95892,5e-05,3.5359]
[1777450280904,41.66,77015.02,0.0,-0.95903,5e-05,3.52818]
[1777450282768,41.65,77025.04,0.0,-0.95854,5e-05,3.56334]
[1777450283775,41.65,77027.05,0.0,-0.95844,5e-05,3.57008]
[1777450284880,41.65,77027.05,0.0,-0.95844,5e-05,3.57008]
[1777450285020,41.65,77027.05,0.0,-0.95844,5e-05,3.57008]
[1777450288864,41.64,77025.7,0.0,-0.95856,5e-05,3.56187]
[1777450292850,41.63,77025.35,0.0,-0.95868,5e-05,3.5524]
[1777450293018,41.63,77025.35,0.0,-0.95868,5e-05,3.5524]
[1777450296860,41.62,77026.95,0.0,-0.95864,5e-05,3.55529]
[1777450300831,41.6,77027.26,0.0,-0.95866,5e-05,3.55338]
[1777450301022,41.6,77027.26,0.0,-0.95866,5e-05,3.55338]
[1777450301119,41.6,77021.95,0.0,-0.95895,5e-05,3.5328]
[1777450304813,41.59,77022.14,0.0,-0.95898,5e-05,3.53131]
[1777450308802,41.58,77022.51,0.0,-0.959,5e-05,3.52978]
[1777450309019,41.58,77022.51,0.0,-0.959,5e-05,3.52978]
[1777450310039,41.58,77012.19,0.0,-0.95956,5e-05,3.49005]
[1777450311046,41.57,77005.46,0.0,-0.95992,5e-05,3.46453]
[1777450312053,41.57,77008.07,0.0,-0.95979,5e-05,3.47348]
[1777450312789,41.57,77008.07,0.0,-0.95979,5e-05,3.47348]
[1777450315074,41.56,77010.7,0.0,-0.95968,5e-05,3.48131]
[1777450316022,41.56,77010.7,0.0,-0.95968,5e-05,3.48131]
[1777450316081,41.56,77012.1,0.0,-0.95962,5e-05,3.48586]
[1777450316780,41.56,77012.1,0.0,-0.95962,5e-05,3.48586]
[1777450317018,41.56,77012.1,0.0,-0.95962,5e-05,3.48586]
[1777450320022,41.55,77011.73,0.0,-0.95967,5e-05,3.48256]
[1777450320109,41.55,77011.82,0.0,-0.95967,5e-05,3.48224]
[1777450320797,41.55,77011.82,0.0,-0.95967,5e-05,3.48224]
[1777450324762,41.54,77012.06,0.0,-0.95969,5e-05,3.4812]
[1777450324770,41.54,77011.94,0.0,-0.95971,5e-05,3.47948]
[1777450328749,41.53,77010.65,0.0,-0.9598,5e-05,3.47345]
[1777450332759,41.52,77010.89,0.0,-0.95982,5e-05,3.47182]
[1777450332768,41.52,77010.89,0.0,-0.95982,5e-05,3.47182]
[1777450336741,41.51,77008.28,0.0,-0.96,5e-05,3.45911]
[1777450339242,41.5,77010.79,0.0,-0.9599,5e-05,3.46596]
[1777450343230,41.49,77012.06,0.0,-0.95986,5e-05,3.46879]
[1777450343269,41.49,77012.06,0.0,-0.95986,5e-05,3.46879]
[1777450344278,41.49,77016.88,0.0,-0.95962,5e-05,3.48598]
[1777450345285,41.49,77020.85,0.0,-0.95943,5e-05,3.49943]
[1777450346292,41.49,77024.92,0.0,-0.95922,5e-05,3.51439]
[1777450347231,41.49,77024.92,0.0,-0.95922,5e-05,3.51439]
[1777450348306,41.49,77027.7,0.0,-0.95908,5e-05,3.52436]
[1777450351204,41.48,77029.56,0.0,-0.95899,5e-05,3.53087]
[1777450351270,41.48,77029.56,0.0,-0.95899,5e-05,3.53087]
[1777450355177,41.48,77029.28,0.0,-0.95907,5e-05,3.52397]
[1777450359178,41.47,77030.0,0.0,-0.95906,5e-05,3.52482]
[1777450359272,41.47,77030.0,0.0,-0.95906,5e-05,3.52482]
[1777450361397,41.47,77033.33,0.0,-0.95891,5e-05,3.53514]
[1777450362404,41.46,77036.34,0.0,-0.95876,5e-05,3.54567]
[1777450363157,41.46,77036.34,0.0,-0.95876,5e-05,3.54567]
[1777450367156,41.4,77035.73,0.0,-0.95902,5e-05,3.52751]
[1777450367274,41.4,77035.73,0.0,-0.95902,5e-05,3.52751]
[1777450371139,41.3,77036.35,0.0,-0.95938,5e-05,3.50273]
[1777450371271,41.3,77036.35,0.0,-0.95938,5e-05,3.50273]
[1777450375120,41.29,77036.32,0.0,-0.95942,5e-05,3.50001]
[1777450375269,41.29,77036.32,0.0,-0.95942,5e-05,3.50001]
[1777450379129,41.28,77035.94,0.0,-0.95947,5e-05,3.49603]
[1777450384558,41.26,77036.58,0.0,-0.95949,5e-05,3.4946]
[1777450389593,41.25,77039.71,0.0,-0.95937,5e-05,3.50311]
[1777450390600,41.25,77043.1,0.0,-0.9592,5e-05,3.51513]
[1777450392614,41.24,77040.34,0.0,-0.95937,5e-05,3.50349]
[1777450397649,41.19,77038.97,0.0,-0.95965,5e-05,3.48406]
[1777450402684,41.08,77037.89,0.0,-0.96011,5e-05,3.45151]
[1777450407719,41.05,77037.68,0.0,-0.96022,5e-05,3.44329]
[1777450412754,41.04,77032.83,0.0,-0.96057,5e-05,3.41781]
[1777450413761,41.04,77025.37,0.0,-0.96096,5e-05,3.38987]
[1777450415775,41.04,77024.5,0.0,-0.96101,5e-05,3.38582]
[1777450420810,41.03,77026.55,0.0,-0.96094,5e-05,3.39122]
[1777450425844,40.99,77026.5,0.0,-0.96108,5e-05,3.38135]
[1777450429873,40.98,77029.37,0.0,-0.96095,5e-05,3.39023]
[1777450434908,40.98,77029.29,0.0,-0.96099,5e-05,3.38782]
[1777450439943,40.97,77028.68,0.0,-0.96105,5e-05,3.38347]
[1777450444977,40.96,77030.93,0.0,-0.96096,5e-05,3.38966]
[1777450445985,40.96,77035.24,0.0,-0.96075,5e-05,3.40511]
[1777450446992,40.96,77038.77,0.0,-0.96057,5e-05,3.4177]
[1777450452026,40.95,77038.83,0.0,-0.9606,5e-05,3.41557]
[1777450457062,40.94,77040.1,0.0,-0.96057,5e-05,3.41794]
[1777450462097,40.93,77043.21,0.0,-0.96044,5e-05,3.42713]
[1777450464111,40.93,77045.64,0.0,-0.96033,5e-05,3.43519]
[1777450469146,40.92,77038.08,0.0,-0.96075,5e-05,3.40475]
[1777450470153,40.92,77035.63,0.0,-0.96089,5e-05,3.39527]
[1777450471159,40.91,77035.73,0.0,-0.96094,5e-05,3.39029]
[1777450476198,40.91,77034.36,0.0,-0.96104,5e-05,3.38317]
[1777450482241,40.9,77033.75,0.0,-0.96111,5e-05,3.37852]
[1777450484255,40.89,77027.33,0.0,-0.96145,5e-05,3.35419]
[1777450486269,40.89,77021.16,0.0,-0.96177,5e-05,3.33093]
[1777450492311,40.88,77019.99,0.0,-0.96186,5e-05,3.3248]
[1777450497346,40.88,77019.77,0.0,-0.96189,5e-05,3.32248]
[1777450502382,40.87,77020.59,0.0,-0.96187,5e-05,3.32364]
[1777450508938,40.87,77020.38,0.0,-0.9619,5e-05,3.32197]
[1777450508424,40.86,77014.06,0.0,-0.96223,5e-05,3.29813]
[1777450509431,40.86,77010.0,0.0,-0.96243,5e-05,3.28319]
[1777450510438,40.86,77013.01,0.0,-0.96229,5e-05,3.29383]
[1777450514465,40.86,77017.03,0.0,-0.9621,5e-05,3.30735]
[1777450519501,40.85,77019.17,0.0,-0.96201,5e-05,3.31366]
[1777450524536,40.85,77018.7,0.0,-0.96206,5e-05,3.3105]
[1777450529571,40.84,77019.2,0.0,-0.96205,5e-05,3.31087]
[1777450534606,40.84,77016.18,0.0,-0.96227,5e-05,3.29368]
[1777450539640,40.83,77017.15,0.0,-0.96224,5e-05,3.29586]
[1777450544676,40.82,77020.97,0.0,-0.96207,5e-05,3.30838]
[1777450549711,40.82,77022.48,0.0,-0.96201,5e-05,3.31242]
[1777450554746,40.81,77020.8,0.0,-0.96212,5e-05,3.30488]
[1777450559781,40.81,77020.77,0.0,-0.96214,5e-05,3.30338]
[1777450562804,40.81,77024.5,0.0,-0.96196,5e-05,3.3161]
[1777450567840,40.8,77027.94,0.0,-0.96181,5e-05,3.32715]
[1777450572875,40.79,77028.83,0.0,-0.96179,5e-05,3.3288]
[1777450577910,40.79,77029.1,0.0,-0.9618,5e-05,3.3282]
[1777450582945,40.78,77030.04,0.0,-0.96177,5e-05,3.33006]
[1777450587817,40.78,77029.6,0.0,-0.96181,5e-05,3.32721]
[1777450587869,40.78,77029.6,0.0,-0.96181,5e-05,3.32721]
[1777450588019,40.78,77029.6,0.0,-0.96181,5e-05,3.32721]
[1777450591551,40.77,77029.53,0.0,-0.96188,5e-05,3.32085]
[1777450591558,40.77,77029.53,0.0,-0.96188,5e-05,3.32085]
[1777450591770,40.77,77029.53,0.0,-0.96188,5e-05,3.32085]
[1777450592025,40.77,77029.69,0.0,-0.96188,5e-05,3.32113]
[1777450593688,40.77,77028.92,0.0,-0.96192,5e-05,3.31802]
[1777450593738,40.77,77028.92,0.0,-0.96192,5e-05,3.31802]
[1777450593773,40.77,77028.92,0.0,-0.96192,5e-05,3.31802]
[1777450597888,40.77,77030.07,0.0,-0.96188,5e-05,3.32133]
[1777450597917,40.77,77030.07,0.0,-0.96188,5e-05,3.32133]
[1777450598024,40.77,77030.07,0.0,-0.96188,5e-05,3.32133]
[1777450597984,40.76,77033.32,0.0,-0.96172,5e-05,3.33258]
[1777450599123,40.76,77033.25,0.0,-0.96172,5e-05,3.33233]
[1777450599276,40.76,77033.25,0.0,-0.96172,5e-05,3.33233]
[1777450599282,40.76,77033.25,0.0,-0.96172,5e-05,3.33233]
[1777450599875,40.76,77033.25,0.0,-0.96172,5e-05,3.33233]
[1777450600039,40.76,77033.25,0.0,-0.96172,5e-05,3.33233]
[1777450599968,40.76,77035.99,0.0,-0.96159,5e-05,3.34171]
[1777450600079,40.76,77039.39,0.0,-0.96142,5e-05,3.35417]
[1777450605114,40.75,77039.53,0.0,-0.96144,5e-05,3.35293]
[1777450610149,40.75,77040.05,0.0,-0.96144,5e-05,3.3531]
[1777450611371,40.75,77040.05,0.0,-0.96144,5e-05,3.3531]
[1777450611423,40.75,77040.05,0.0,-0.96144,5e-05,3.3531]
[1777450611525,40.75,77040.05,0.0,-0.96144,5e-05,3.3531]
[1777450613384,40.74,77039.94,0.0,-0.96145,5e-05,3.35199]
[1777450613444,40.74,77039.94,0.0,-0.96145,5e-05,3.35199]
[1777450613518,40.74,77039.94,0.0,-0.96145,5e-05,3.35199]
[1777450613545,40.74,77042.09,0.0,-0.96135,5e-05,3.35919]
[1777450618813,40.74,77040.14,0.0,-0.96147,5e-05,3.35061]
[1777450618865,40.74,77040.14,0.0,-0.96147,5e-05,3.35061]
[1777450619019,40.74,77040.14,0.0,-0.96147,5e-05,3.35061]
[1777450620062,40.74,77040.35,0.0,-0.96147,5e-05,3.35103]
[1777450620127,40.74,77041.29,0.0,-0.96142,5e-05,3.35449]
[1777450620272,40.74,77041.29,0.0,-0.96142,5e-05,3.35449]
[1777450620345,40.73,77042.06,0.0,-0.96138,5e-05,3.35697]
[1777450625956,40.73,77042.55,0.0,-0.96138,5e-05,3.35736]
[1777450625959,40.73,77042.55,0.0,-0.96138,5e-05,3.35736]
[1777450626022,40.73,77042.55,0.0,-0.96138,5e-05,3.35736]
[1777450628064,40.73,77042.29,0.0,-0.9614,5e-05,3.35568]
[1777450628066,40.73,77042.29,0.0,-0.9614,5e-05,3.35568]
[1777450628270,40.72,77040.65,0.0,-0.96149,5e-05,3.34931]
[1777450628275,40.72,77040.05,0.0,-0.96153,5e-05,3.34676]
[1777450631552,40.72,77038.72,0.0,-0.9616,5e-05,3.34122]
[1777450631612,40.72,77038.72,0.0,-0.9616,5e-05,3.34122]
[1777450631777,40.72,77038.72,0.0,-0.9616,5e-05,3.34122]
[1777450631858,40.72,77035.38,0.0,-0.96178,5e-05,3.32836]
[1777450632303,40.72,77032.29,0.0,-0.96194,5e-05,3.31708]
[1777450633231,40.72,77032.29,0.0,-0.96194,5e-05,3.31708]
[1777450633279,40.72,77032.29,0.0,-0.96194,5e-05,3.31708]
[1777450633520,40.72,77032.29,0.0,-0.96194,5e-05,3.31708]
[1777450633537,40.72,77032.04,0.0,-0.96196,5e-05,3.3156]
[1777450634317,40.72,77029.55,0.0,-0.96209,5e-05,3.30652]
[1777450639352,40.71,77030.65,0.0,-0.96205,5e-05,3.3092]
[1777450642063,40.71,77030.72,0.0,-0.96205,5e-05,3.30919]
[1777450642111,40.71,77030.68,0.0,-0.96205,5e-05,3.30877]
[1777450642274,40.71,77030.68,0.0,-0.96205,5e-05,3.30877]
[1777450644378,40.71,77032.16,0.0,-0.96199,5e-05,3.31363]
[1777450644479,40.71,77032.16,0.0,-0.96199,5e-05,3.31363]
[1777450644523,40.71,77032.16,0.0,-0.96199,5e-05,3.31363]
[1777450644525,40.71,77034.55,0.0,-0.96187,5e-05,3.32207]
[1777450645394,40.7,77037.24,0.0,-0.96174,5e-05,3.33163]
[1777450647875,40.7,77037.37,0.0,-0.96173,5e-05,3.33182]
[1777450647925,40.7,77037.37,0.0,-0.96173,5e-05,3.33182]
[1777450648028,40.7,77037.37,0.0,-0.96173,5e-05,3.33182]
[1777450649925,40.7,77038.66,0.0,-0.96168,5e-05,3.33593]
[1777450649971,40.7,77038.66,0.0,-0.96168,5e-05,3.33593]
[1777450650022,40.7,77038.66,0.0,-0.96168,5e-05,3.33593]
[1777450650026,40.7,77039.87,0.0,-0.96162,5e-05,3.33974]
[1777450651436,40.7,77041.09,0.0,-0.96162,5e-05,3.339]
[1777450654969,40.69,77041.52,0.0,-0.96161,5e-05,3.33993]
[1777450655015,40.69,77041.52,0.0,-0.96161,5e-05,3.33993]
[1777450655032,40.69,77041.52,0.0,-0.96161,5e-05,3.33993]
[1777450660500,40.69,77041.71,0.0,-0.96163,5e-05,3.33839]
[1777450661163,40.69,77041.71,0.0,-0.96163,5e-05,3.33839]
[1777450661190,40.69,77041.71,0.0,-0.96163,5e-05,3.33839]
[1777450661268,40.69,77041.71,0.0,-0.96163,5e-05,3.33839]
[1777450662374,40.69,77041.47,0.0,-0.96164,5e-05,3.33719]
[1777450662399,40.69,77041.47,0.0,-0.96164,5e-05,3.33719]
[1777450662521,40.69,77041.47,0.0,-0.96164,5e-05,3.33719]
[1777450662534,40.68,77041.78,0.0,-0.96163,5e-05,3.33801]
[1777450667549,40.68,77042.01,0.0,-0.96165,5e-05,3.33697]
[1777450668972,40.68,77042.01,0.0,-0.96165,5e-05,3.33697]
[1777450669019,40.68,77042.01,0.0,-0.96165,5e-05,3.33697]
[1777450670630,40.67,77041.62,0.0,-0.96168,5e-05,3.33492]
[1777450670680,40.67,77041.62,0.0,-0.96168,5e-05,3.33492]
[1777450670773,40.67,77041.62,0.0,-0.96168,5e-05,3.33492]
[1777450670873,40.67,77041.77,0.0,-0.96167,5e-05,3.33516]
[1777450673859,40.67,77041.8,0.0,-0.96168,5e-05,3.33465]
[1777450673913,40.67,77041.8,0.0,-0.96168,5e-05,3.33465]
[1777450674028,40.67,77041.8,0.0,-0.96168,5e-05,3.33465]
[1777450674036,40.67,77047.32,0.0,-0.9614,5e-05,3.35462]
[1777450674730,40.67,77047.32,0.0,-0.9614,5e-05,3.35462]
[1777450674761,40.67,77050.42,0.0,-0.96125,5e-05,3.36571]
[1777450675605,40.67,77053.12,0.0,-0.96111,5e-05,3.37532]
[1777450676651,40.67,77053.12,0.0,-0.96111,5e-05,3.37532]
[1777450676661,40.67,77053.12,0.0,-0.96111,5e-05,3.37532]
[1777450676776,40.67,77053.12,0.0,-0.96111,5e-05,3.37532]
[1777450676810,40.67,77051.98,0.0,-0.96118,5e-05,3.37073]
[1777450680342,40.66,77052.9,0.0,-0.96115,5e-05,3.37303]
[1777450682654,40.66,77048.48,0.0,-0.96139,5e-05,3.35563]
[1777450683339,40.66,77048.48,0.0,-0.96139,5e-05,3.35563]
[1777450683398,40.66,77048.48,0.0,-0.96139,5e-05,3.35563]
[1777450683523,40.66,77048.48,0.0,-0.96139,5e-05,3.35563]
[1777450683661,40.66,77047.87,0.0,-0.96142,5e-05,3.35305]
[1777450690710,40.65,77047.19,0.0,-0.96149,5e-05,3.34823]
[1777450691874,40.65,77047.19,0.0,-0.96149,5e-05,3.34823]
[1777450691930,40.65,77047.19,0.0,-0.96149,5e-05,3.34823]
[1777450692021,40.65,77047.19,0.0,-0.96149,5e-05,3.34823]
[1777450692031,40.65,77048.12,0.0,-0.96145,5e-05,3.35133]
[1777450697759,40.64,77048.72,0.0,-0.96145,5e-05,3.35155]
[1777450702795,40.63,77049.56,0.0,-0.96143,5e-05,3.353]
[1777450703767,40.63,77049.56,0.0,-0.96143,5e-05,3.353]
[1777450703903,40.63,77049.56,0.0,-0.96143,5e-05,3.353]
[1777450704024,40.63,77049.56,0.0,-0.96143,5e-05,3.353]
[1777450704080,40.63,77049.87,0.0,-0.96142,5e-05,3.35381]
[1777450709844,40.57,77049.67,0.0,-0.96165,5e-05,3.33693]
[1777450714879,40.51,77049.55,0.0,-0.96191,5e-05,3.31758]
[1777450717900,40.5,77053.21,0.0,-0.96177,5e-05,3.32788]
[1777450718907,40.5,77055.67,0.0,-0.96164,5e-05,3.33665]
[1777450720857,40.5,77055.7,0.0,-0.96165,5e-05,3.33647]
[1777450720980,40.5,77055.7,0.0,-0.96165,5e-05,3.33647]
[1777450721021,40.5,77055.7,0.0,-0.96165,5e-05,3.33647]
[1777450721051,40.49,77056.52,0.0,-0.96165,5e-05,3.33658]
[1777450721928,40.49,77062.57,0.0,-0.96134,5e-05,3.35863]
[1777450722935,40.49,77066.36,0.0,-0.96115,5e-05,3.37234]
[1777450724949,40.48,77060.9,0.0,-0.96144,5e-05,3.35143]
[1777450726135,40.48,77060.9,0.0,-0.96144,5e-05,3.35143]
[1777450726171,40.48,77060.75,0.0,-0.96145,5e-05,3.35056]
[1777450726274,40.48,77060.75,0.0,-0.96145,5e-05,3.35056]
[1777450726293,40.48,77060.75,0.0,-0.96145,5e-05,3.35056]
[1777450727070,40.48,77060.75,0.0,-0.96145,5e-05,3.35056]
[1777450727146,40.48,77061.03,0.0,-0.96144,5e-05,3.35128]
[1777450727271,40.48,77061.03,0.0,-0.96144,5e-05,3.35128]
[1777450733005,40.47,77060.59,0.0,-0.96149,5e-05,3.34777]
[1777450734117,40.47,77060.59,0.0,-0.96149,5e-05,3.34777]
[1777450734152,40.47,77060.59,0.0,-0.96149,5e-05,3.34777]
[1777450734163,40.47,77059.54,0.0,-0.96155,5e-05,3.34358]
[1777450734276,40.47,77059.54,0.0,-0.96155,5e-05,3.34358]
[1777450740054,40.47,77060.39,0.0,-0.96153,5e-05,3.34489]
[1777450742068,40.46,77056.84,0.0,-0.96172,5e-05,3.33119]
[1777450743075,40.46,77054.51,0.0,-0.96185,5e-05,3.32233]
[1777450743394,40.46,77054.51,0.0,-0.96185,5e-05,3.32233]
[1777450743522,40.46,77054.51,0.0,-0.96185,5e-05,3.32233]
[1777450743530,40.46,77054.51,0.0,-0.96185,5e-05,3.32233]
[1777450743772,40.46,77054.51,0.0,-0.96185,5e-05,3.32233]
[1777450744082,40.46,77055.2,0.0,-0.96181,5e-05,3.3246]
[1777450748110,40.46,77058.05,0.0,-0.96168,5e-05,3.33398]
[1777450750924,40.46,77059.36,0.0,-0.96162,5e-05,3.33822]
[1777450751020,40.46,77059.36,0.0,-0.96162,5e-05,3.33822]
[1777450751060,40.46,77059.36,0.0,-0.96162,5e-05,3.33822]
[1777450751131,40.45,77060.68,0.0,-0.96156,5e-05,3.3428]
[1777450751859,40.45,77060.68,0.0,-0.96156,5e-05,3.3428]
[1777450752021,40.45,77060.68,0.0,-0.96156,5e-05,3.3428]
[1777450752138,40.45,77060.79,0.0,-0.96156,5e-05,3.3429]
[1777450754152,40.45,77064.78,0.0,-0.96136,5e-05,3.35704]
[1777450755161,40.45,77064.78,0.0,-0.96136,5e-05,3.35704]
[1777450755222,40.45,77063.22,0.0,-0.96145,5e-05,3.35094]
[1777450755271,40.45,77063.22,0.0,-0.96145,5e-05,3.35094]
[1777450756165,40.45,77066.4,0.0,-0.96129,5e-05,3.3624]
[1777450757173,40.45,77069.25,0.0,-0.96114,5e-05,3.37264]
[1777450758179,40.45,77073.16,0.0,-0.96095,5e-05,3.38683]
[1777450759187,40.44,77075.43,0.0,-0.96083,5e-05,3.39492]
[1777450760520,40.44,77077.21,0.0,-0.96075,5e-05,3.40118]
[1777450760573,40.44,77077.21,0.0,-0.96075,5e-05,3.40118]
[1777450760776,40.44,77077.21,0.0,-0.96075,5e-05,3.40118]
[1777450761201,40.44,77077.23,0.0,-0.96075,5e-05,3.40085]
[1777450765229,40.44,77079.55,0.0,-0.96065,5e-05,3.40793]
[1777450767038,40.44,77079.55,0.0,-0.96065,5e-05,3.40793]
[1777450767094,40.44,77079.55,0.0,-0.96065,5e-05,3.40793]
[1777450767105,40.43,77082.99,0.0,-0.96048,5e-05,3.41998]
[1777450767270,40.43,77082.99,0.0,-0.96048,5e-05,3.41998]
[1777450771271,40.43,77086.75,0.0,-0.96036,5e-05,3.4274]
[1777450772700,40.43,77086.75,0.0,-0.96036,5e-05,3.4274]
[1777450773773,40.39,77086.75,0.0,-0.96049,5e-05,3.41861]
[1777450773827,40.39,77086.75,0.0,-0.96049,5e-05,3.41861]
[1777450774019,40.39,77086.75,0.0,-0.96049,5e-05,3.41861]
[1777450774168,40.39,77086.75,0.0,-0.96049,5e-05,3.41861]
[1777450774022,40.37,77094.23,0.0,-0.96016,5e-05,3.44207]
[1777450774240,40.37,77094.23,0.0,-0.96016,5e-05,3.44207]
[1777450774269,40.37,77094.23,0.0,-0.96016,5e-05,3.44207]
[1777450774292,40.37,77096.12,0.0,-0.96006,5e-05,3.44921]
[1777450776594,40.36,77096.48,0.0,-0.96011,5e-05,3.44585]
[1777450776770,40.36,77096.48,0.0,-0.96011,5e-05,3.44585]
[1777450777592,40.35,77094.75,0.0,-0.96021,5e-05,3.4384]
[1777450777639,40.35,77094.75,0.0,-0.96021,5e-05,3.4384]
[1777450777774,40.35,77094.75,0.0,-0.96021,5e-05,3.4384]
[1777450779174,40.35,77095.83,0.0,-0.96016,5e-05,3.44201]
[1777450779199,40.35,77095.83,0.0,-0.96016,5e-05,3.44201]
[1777450779227,40.35,77096.11,0.0,-0.96015,5e-05,3.4426]
[1777450779276,40.35,77096.11,0.0,-0.96015,5e-05,3.4426]
[1777450779974,40.35,77096.11,0.0,-0.96015,5e-05,3.4426]
[1777450780018,40.35,77096.11,0.0,-0.96015,5e-05,3.4426]
[1777450784169,40.34,77095.63,0.0,-0.9602,5e-05,3.43941]
[1777450784220,40.34,77095.63,0.0,-0.9602,5e-05,3.43941]
[1777450784273,40.34,77096.26,0.0,-0.96018,5e-05,3.44087]
[1777450786744,40.34,77096.34,0.0,-0.96018,5e-05,3.4407]
[1777450786772,40.34,77096.34,0.0,-0.96018,5e-05,3.4407]
[1777450787414,40.34,77096.07,0.0,-0.96021,5e-05,3.43877]
[1777450787458,40.34,77096.07,0.0,-0.96021,5e-05,3.43877]
[1777450787521,40.34,77096.07,0.0,-0.96021,5e-05,3.43877]
[1777450787621,40.34,77096.96,0.0,-0.96016,5e-05,3.44213]
[1777450789397,40.33,77094.07,0.0,-0.96032,5e-05,3.43031]
[1777450790265,40.33,77094.07,0.0,-0.96032,5e-05,3.43031]
[1777450790307,40.33,77094.07,0.0,-0.96032,5e-05,3.43031]
[1777450790519,40.33,77094.07,0.0,-0.96032,5e-05,3.43031]
[1777450790570,40.33,77091.34,0.0,-0.96048,5e-05,3.4196]
[1777450793512,40.33,77091.95,0.0,-0.96046,5e-05,3.42104]
[1777450793522,40.33,77091.95,0.0,-0.96046,5e-05,3.42104]
[1777450795497,40.32,77093.65,0.0,-0.96038,5e-05,3.42659]
[1777450795522,40.32,77093.65,0.0,-0.96038,5e-05,3.42659]
[1777450795623,40.32,77094.22,0.0,-0.96035,5e-05,3.4283]
[1777450797319,40.32,77093.86,0.0,-0.96038,5e-05,3.42651]
[1777450797400,40.32,77093.86,0.0,-0.96038,5e-05,3.42651]
[1777450797522,40.32,77093.86,0.0,-0.96038,5e-05,3.42651]
[1777450801443,40.31,77094.07,0.0,-0.96039,5e-05,3.42557]
[1777450801448,40.31,77094.07,0.0,-0.96039,5e-05,3.42557]
[1777450801522,40.31,77094.07,0.0,-0.96039,5e-05,3.42557]
[1777450801540,40.31,77092.73,0.0,-0.96047,5e-05,3.4201]
[1777450802781,40.31,77092.73,0.0,-0.96047,5e-05,3.4201]
[1777450803019,40.31,77092.73,0.0,-0.96047,5e-05,3.4201]
[1777450803100,40.31,77088.72,0.0,-0.96069,5e-05,3.40422]
[1777450803849,40.31,77088.72,0.0,-0.96069,5e-05,3.40422]
[1777450803901,40.31,77088.72,0.0,-0.96069,5e-05,3.40422]
[1777450804024,40.31,77088.72,0.0,-0.96069,5e-05,3.40422]
[1777450804033,40.31,77085.45,0.0,-0.96087,5e-05,3.3916]
[1777450806013,40.31,77084.37,0.0,-0.96093,5e-05,3.38756]
[1777450806026,40.31,77084.37,0.0,-0.96093,5e-05,3.38756]
[1777450807815,40.31,77084.2,0.0,-0.96094,5e-05,3.3862]
[1777450807912,40.31,77084.2,0.0,-0.96094,5e-05,3.3862]
[1777450808020,40.31,77084.2,0.0,-0.96094,5e-05,3.3862]
[1777450808098,40.3,77082.81,0.0,-0.96103,5e-05,3.38028]
[1777450809817,40.3,77081.78,0.0,-0.96108,5e-05,3.37644]
[1777450809952,40.3,77081.78,0.0,-0.96108,5e-05,3.37644]
[1777450810004,40.3,77081.78,0.0,-0.96108,5e-05,3.37644]
[1777450810022,40.3,77081.78,0.0,-0.96108,5e-05,3.37644]
[1777450812301,40.3,77082.6,0.0,-0.96105,5e-05,3.37846]
[1777450812354,40.3,77082.6,0.0,-0.96105,5e-05,3.37846]
[1777450812480,40.3,77082.6,0.0,-0.96105,5e-05,3.37846]
[1777450812522,40.3,77082.6,0.0,-0.96105,5e-05,3.37846]
[1777450813007,40.3,77082.6,0.0,-0.96105,5e-05,3.37846]
[1777450813019,40.3,77082.6,0.0,-0.96105,5e-05,3.37846]
[1777450813838,40.3,77083.36,0.0,-0.96102,5e-05,3.38061]
[1777450813887,40.3,77083.36,0.0,-0.96102,5e-05,3.38061]
[1777450814022,40.3,77083.36,0.0,-0.96102,5e-05,3.38061]
[1777450814047,40.3,77083.33,0.0,-0.96103,5e-05,3.38014]
[1777450814573,40.3,77089.05,0.0,-0.96073,5e-05,3.40155]
[1777450815702,40.3,77089.05,0.0,-0.96073,5e-05,3.40155]
[1777450815774,40.3,77089.05,0.0,-0.96073,5e-05,3.40155]
[1777450816897,40.28,77090.49,0.0,-0.96071,5e-05,3.40279]
[1777450817028,40.28,77090.49,0.0,-0.96071,5e-05,3.40279]
[1777450817104,40.26,77093.03,0.0,-0.96063,5e-05,3.40849]
[1777450817292,40.26,77093.03,0.0,-0.96063,5e-05,3.40849]
[1777450817519,40.26,77093.03,0.0,-0.96063,5e-05,3.40849]
[1777450818835,40.26,77094.09,0.0,-0.96058,5e-05,3.41248]
[1777450818921,40.26,77094.09,0.0,-0.96058,5e-05,3.41248]
[1777450818945,40.26,77094.09,0.0,-0.96058,5e-05,3.41248]
[1777450819025,40.26,77094.09,0.0,-0.96058,5e-05,3.41248]
[1777450819074,40.25,77094.76,0.0,-0.9606,5e-05,3.41063]
[1777450819306,40.25,77094.76,0.0,-0.9606,5e-05,3.41063]
[1777450819608,40.25,77096.94,0.0,-0.96049,5e-05,3.41884]
[1777450820615,40.25,77098.96,0.0,-0.96039,5e-05,3.42606]
[1777450821773,40.25,77098.96,0.0,-0.96039,5e-05,3.42606]
[1777450822068,40.25,77098.96,0.0,-0.96039,5e-05,3.42606]
[1777450822118,40.25,77098.96,0.0,-0.96039,5e-05,3.42606]
[1777450822270,40.25,77098.96,0.0,-0.96039,5e-05,3.42606]
[1777450822219,40.23,77101.18,0.0,-0.96033,5e-05,3.42996]
[1777450825381,40.2,77099.66,0.0,-0.96053,5e-05,3.41594]
[1777450825518,40.2,77099.66,0.0,-0.96053,5e-05,3.41594]
[1777450827664,40.17,77102.23,0.0,-0.96051,5e-05,3.41737]
[1777450828887,40.17,77102.23,0.0,-0.96051,5e-05,3.41737]
[1777450828939,40.17,77102.23,0.0,-0.96051,5e-05,3.41737]
[1777450829021,40.17,77102.23,0.0,-0.96051,5e-05,3.41737]
[1777450829122,40.16,77104.89,0.0,-0.96038,5e-05,3.42663]
[1777450830763,40.16,77104.87,0.0,-0.96039,5e-05,3.42655]
[1777450830771,40.16,77104.87,0.0,-0.96039,5e-05,3.42655]
[1777450830804,40.16,77104.87,0.0,-0.96039,5e-05,3.42655]
[1777450831184,40.16,77104.87,0.0,-0.96039,5e-05,3.42655]
[1777450831271,40.16,77104.87,0.0,-0.96039,5e-05,3.42655]
[1777450831836,40.16,77104.82,0.0,-0.9604,5e-05,3.42554]
[1777450832018,40.16,77104.82,0.0,-0.9604,5e-05,3.42554]
[1777450833708,40.16,77107.67,0.0,-0.96032,5e-05,3.43012]
[1777450834617,40.16,77107.67,0.0,-0.96032,5e-05,3.43012]
[1777450834669,40.16,77107.67,0.0,-0.96032,5e-05,3.43012]
[1777450834769,40.16,77107.67,0.0,-0.96032,5e-05,3.43012]
[1777450834823,40.16,77107.21,0.0,-0.96035,5e-05,3.42795]
[1777450835722,40.16,77111.4,0.0,-0.96013,5e-05,3.44383]
[1777450837736,40.12,77113.73,0.0,-0.96013,5e-05,3.4435]
[1777450838743,40.12,77116.05,0.0,-0.96001,5e-05,3.45188]
[1777450840062,40.12,77116.05,0.0,-0.96001,5e-05,3.45188]
[1777450840107,40.12,77116.05,0.0,-0.96001,5e-05,3.45188]
[1777450840269,40.12,77116.05,0.0,-0.96001,5e-05,3.45188]
[1777450840112,40.1,77120.34,0.0,-0.95985,5e-05,3.46374]
[1777450840757,40.09,77119.82,0.0,-0.95994,5e-05,3.4571]
[1777450842098,40.09,77119.82,0.0,-0.95994,5e-05,3.4571]
[1777450842110,40.09,77119.82,0.0,-0.95994,5e-05,3.4571]
[1777450842272,40.09,77119.82,0.0,-0.95994,5e-05,3.4571]
[1777450844628,40.07,77119.55,0.0,-0.96003,5e-05,3.45071]
[1777450844768,40.07,77119.55,0.0,-0.96003,5e-05,3.45071]
[1777450849694,40.04,77118.05,0.0,-0.9602,5e-05,3.43892]
[1777450849705,40.04,77118.05,0.0,-0.9602,5e-05,3.43892]
[1777450849770,40.04,77118.05,0.0,-0.9602,5e-05,3.43892]
[1777450850787,40.04,77118.24,0.0,-0.9602,5e-05,3.43922]
[1777450851021,40.04,77118.24,0.0,-0.9602,5e-05,3.43922]
[1777450856869,40.03,77120.32,0.0,-0.96013,5e-05,3.44423]
[1777450859238,40.03,77121.24,0.0,-0.96008,5e-05,3.44731]
[1777450859268,40.03,77121.24,0.0,-0.96008,5e-05,3.44731]
[1777450859285,40.03,77121.24,0.0,-0.96008,5e-05,3.44731]
[1777450860992,40.03,77121.1,0.0,-0.9601,5e-05,3.44592]
[1777450861019,40.03,77121.1,0.0,-0.9601,5e-05,3.44592]
[1777450861913,40.02,77121.04,0.0,-0.96011,5e-05,3.44527]
[1777450862019,40.02,77121.04,0.0,-0.96011,5e-05,3.44527]
[1777450863918,40.0,77125.45,0.0,-0.95995,5e-05,3.45697]
[1777450865933,40.0,77131.79,0.0,-0.95962,5e-05,3.48034]
[1777450866981,40.0,77131.79,0.0,-0.95962,5e-05,3.48034]
[1777450867021,40.0,77131.79,0.0,-0.95962,5e-05,3.48034]
[1777450867027,40.0,77131.79,0.0,-0.95962,5e-05,3.48034]
[1777450869061,40.0,77130.71,0.0,-0.95969,5e-05,3.47525]
[1777450869269,40.0,77130.71,0.0,-0.95969,5e-05,3.47525]
[1777450874996,39.92,77131.83,0.0,-0.95991,5e-05,3.45982]
[1777450876398,39.91,77131.87,0.0,-0.95997,5e-05,3.45561]
[1777450876441,39.91,77131.87,0.0,-0.95997,5e-05,3.45561]
[1777450876518,39.91,77131.87,0.0,-0.95997,5e-05,3.45561]
[1777450880031,39.9,77134.03,0.0,-0.95988,5e-05,3.46216]
[1777450883473,39.9,77133.42,0.0,-0.95993,5e-05,3.45849]
[1777450883523,39.9,77133.42,0.0,-0.95993,5e-05,3.45849]
[1777450888088,39.86,77137.64,0.0,-0.95984,5e-05,3.46477]
[1777450889409,39.82,77139.39,0.0,-0.9599,5e-05,3.46129]
[1777450889453,39.82,77139.39,0.0,-0.9599,5e-05,3.46129]
[1777450889518,39.82,77139.39,0.0,-0.9599,5e-05,3.46129]
[1777450892116,39.71,77136.73,0.0,-0.96051,5e-05,3.41655]
[1777450897151,39.69,77135.97,0.0,-0.96062,5e-05,3.40902]
[1777450900352,39.69,77136.63,0.0,-0.96061,5e-05,3.4097]
[1777450900418,39.68,77136.11,0.0,-0.96065,5e-05,3.4068]
[1777450900518,39.68,77136.11,0.0,-0.96065,5e-05,3.4068]
[1777450905208,39.67,77138.69,0.0,-0.96058,5e-05,3.41206]
[1777450908111,39.63,77139.46,0.0,-0.96067,5e-05,3.40557]
[1777450908209,39.63,77139.46,0.0,-0.96067,5e-05,3.40557]
[1777450908274,39.63,77139.46,0.0,-0.96067,5e-05,3.40557]
[1777450911249,39.5,77137.33,0.0,-0.96128,5e-05,3.36272]
[1777450912921,39.47,77136.33,0.0,-0.96144,5e-05,3.3508]
[1777450913017,39.47,77136.33,0.0,-0.96144,5e-05,3.3508]
[1777450913269,39.47,77136.33,0.0,-0.96144,5e-05,3.3508]
[1777450913353,39.44,77132.98,0.0,-0.96173,5e-05,3.33025]
[1777450918299,39.33,77129.91,0.0,-0.96231,5e-05,3.28903]
[1777450918579,39.33,77129.91,0.0,-0.96231,5e-05,3.28903]
[1777450918625,39.33,77129.91,0.0,-0.96231,5e-05,3.28903]
[1777450918769,39.33,77129.91,0.0,-0.96231,5e-05,3.28903]
[1777450924341,39.27,77128.82,0.0,-0.96259,5e-05,3.26908]
[1777450924943,39.27,77128.82,0.0,-0.96259,5e-05,3.26908]
[1777450924990,39.27,77128.82,0.0,-0.96259,5e-05,3.26908]
[1777450925020,39.27,77128.82,0.0,-0.96259,5e-05,3.26908]
[1777450927362,39.27,77124.28,0.0,-0.96283,5e-05,3.25139]
[1777450930335,39.27,77123.81,0.0,-0.96286,5e-05,3.24959]
[1777450930387,39.27,77122.21,0.0,-0.96295,5e-05,3.24303]
[1777450930521,39.27,77122.21,0.0,-0.96295,5e-05,3.24303]
[1777450932398,39.24,77120.02,0.0,-0.96315,5e-05,3.2285]
[1777450934411,39.22,77117.36,0.0,-0.96337,5e-05,3.21259]
[1777450936135,39.22,77117.36,0.0,-0.96337,5e-05,3.21259]
[1777450936187,39.22,77117.36,0.0,-0.96337,5e-05,3.21259]
[1777450936268,39.22,77117.36,0.0,-0.96337,5e-05,3.21259]
[1777450937433,39.16,77114.89,0.0,-0.96371,5e-05,3.18806]
[1777450939447,39.14,77112.94,0.0,-0.96388,5e-05,3.17556]
[1777450944267,39.14,77111.95,0.0,-0.96395,5e-05,3.17111]
[1777450944319,39.14,77111.95,0.0,-0.96395,5e-05,3.17111]
[1777450944519,39.14,77111.73,0.0,-0.96395,5e-05,3.17055]
[1777450948510,39.13,77108.07,0.0,-0.96416,5e-05,3.1553]
[1777450949702,39.13,77108.07,0.0,-0.96416,5e-05,3.1553]
[1777450949754,39.13,77108.07,0.0,-0.96416,5e-05,3.1553]
[1777450949769,39.13,77108.07,0.0,-0.96416,5e-05,3.1553]
[1777450955559,39.04,77107.1,0.0,-0.9646,5e-05,3.12277]
[1777450960758,39.04,77106.94,0.0,-0.96463,5e-05,3.12072]
[1777450960775,39.04,77106.94,0.0,-0.96463,5e-05,3.12072]
[1777450964569,39.03,77105.71,0.0,-0.96471,5e-05,3.11479]
[1777450965007,39.03,77105.71,0.0,-0.96471,5e-05,3.11479]
[1777450965018,39.03,77105.71,0.0,-0.96471,5e-05,3.11479]
[1777450965059,39.03,77105.71,0.0,-0.96471,5e-05,3.11479]
[1777450965162,39.02,77103.25,0.0,-0.96488,5e-05,3.10212]
[1777450966636,39.01,77101.13,0.0,-0.96503,5e-05,3.09123]
[1777450969285,38.99,77101.38,0.0,-0.96506,5e-05,3.08904]
[1777450969518,38.97,77101.05,0.0,-0.96516,5e-05,3.08184]
[1777450970664,38.96,77098.6,0.0,-0.96532,5e-05,3.07011]
[1777450971670,38.95,77096.62,0.0,-0.96545,5e-05,3.06026]
[1777450973238,38.95,77096.62,0.0,-0.96545,5e-05,3.06026]
[1777450973270,38.95,77096.62,0.0,-0.96545,5e-05,3.06026]
[1777450973313,38.93,77092.12,0.0,-0.96574,5e-05,3.03933]
[1777450973685,38.93,77088.17,0.0,-0.96593,5e-05,3.02517]
[1777450977920,38.91,77087.83,0.0,-0.96603,5e-05,3.01804]
[1777450982748,38.87,77084.73,0.0,-0.96632,5e-05,2.99659]
[1777450983755,38.86,77082.97,0.0,-0.96642,5e-05,2.98877]
[1777450984763,38.86,77080.23,0.0,-0.96658,5e-05,2.97764]
[1777450986775,38.85,77078.39,0.0,-0.96669,5e-05,2.96878]
[1777450991813,38.83,77077.77,0.0,-0.96679,5e-05,2.96208]
[1777450995841,38.82,77079.47,0.0,-0.96675,5e-05,2.96491]
[1777450999872,38.81,77077.08,0.0,-0.96691,5e-05,2.9532]
[1777451002893,38.8,77070.5,0.0,-0.96724,5e-05,2.92809]
[1777451004907,38.8,77067.97,0.0,-0.96738,5e-05,2.91831]
[1777451010949,38.79,77067.71,0.0,-0.96739,5e-05,2.91711]
[1777451015984,38.79,77070.16,0.0,-0.96732,5e-05,2.92114]
[1777451021021,38.79,77070.61,0.0,-0.9673,5e-05,2.92263]
[1777451022488,38.79,77070.87,0.0,-0.96729,5e-05,2.92352]
[1777451022519,38.79,77070.87,0.0,-0.96729,5e-05,2.92352]
[1777451023034,38.79,77070.61,0.0,-0.9673,5e-05,2.92259]
[1777451024618,38.79,77070.45,0.0,-0.96731,5e-05,2.92201]
[1777451024680,38.79,77070.45,0.0,-0.96731,5e-05,2.92201]
[1777451024769,38.79,77070.45,0.0,-0.96731,5e-05,2.92201]
[1777451029447,38.79,77070.76,0.0,-0.9673,5e-05,2.92304]
[1777451030084,38.79,77075.35,0.0,-0.96708,5e-05,2.93911]
[1777451031091,38.79,77079.9,0.0,-0.96687,5e-05,2.95512]
[1777451031805,38.79,77079.9,0.0,-0.96687,5e-05,2.95512]
[1777451032023,38.79,77079.9,0.0,-0.96687,5e-05,2.95512]
[1777451032355,38.79,77079.9,0.0,-0.96687,5e-05,2.95512]
[1777451032426,38.79,77078.2,0.0,-0.96695,5e-05,2.94904]
[1777451032522,38.79,77078.2,0.0,-0.96695,5e-05,2.94904]
[1777451033105,38.79,77075.8,0.0,-0.96706,5e-05,2.94051]
[1777451036485,38.79,77075.63,0.0,-0.96707,5e-05,2.93986]
[1777451037919,38.79,77075.55,0.0,-0.96708,5e-05,2.93942]
[1777451038022,38.79,77075.55,0.0,-0.96708,5e-05,2.93942]
[1777451038140,38.79,77075.09,0.0,-0.9671,5e-05,2.93775]
[1777451040720,38.79,77076.09,0.0,-0.96706,5e-05,2.94117]
[1777451040824,38.79,77076.09,0.0,-0.96706,5e-05,2.94117]
[1777451041021,38.79,77076.09,0.0,-0.96706,5e-05,2.94117]
[1777451041559,38.79,77076.05,0.0,-0.96706,5e-05,2.94098]
[1777451041663,38.79,77076.05,0.0,-0.96706,5e-05,2.94098]
[1777451041942,38.79,77076.05,0.0,-0.96706,5e-05,2.94098]
[1777451042020,38.79,77076.05,0.0,-0.96706,5e-05,2.94098]
[1777451042294,38.79,77073.49,0.0,-0.96718,5e-05,2.93191]
[1777451042518,38.79,77073.49,0.0,-0.96718,5e-05,2.93191]
[1777451043175,38.79,77070.29,0.0,-0.96733,5e-05,2.92064]
[1777451044182,38.79,77068.88,0.0,-0.9674,5e-05,2.91568]
[1777451047728,38.79,77069.14,0.0,-0.96739,5e-05,2.91657]
[1777451047773,38.79,77069.14,0.0,-0.96739,5e-05,2.91657]
[1777451050989,38.79,77069.14,0.0,-0.96739,5e-05,2.91657]
[1777451051948,38.79,77068.48,0.0,-0.96742,5e-05,2.91421]
[1777451051998,38.79,77068.48,0.0,-0.96742,5e-05,2.91421]
[1777451052024,38.79,77068.48,0.0,-0.96742,5e-05,2.91421]
[1777451052449,38.79,77065.07,0.0,-0.96758,5e-05,2.90228]
[1777451058280,38.79,77065.87,0.0,-0.96754,5e-05,2.90515]
[1777451061300,38.79,77068.46,0.0,-0.96742,5e-05,2.91434]
[1777451066336,38.79,77068.79,0.0,-0.9674,5e-05,2.9153]
[1777451068349,38.79,77070.31,0.0,-0.96733,5e-05,2.9206]
[1777451073385,38.79,77070.73,0.0,-0.96736,5e-05,2.91743]
[1777451074474,38.79,77075.04,0.0,-0.96716,5e-05,2.93255]
[1777451075399,38.79,77076.94,0.0,-0.96707,5e-05,2.9392]
[1777451075773,38.79,77076.94,0.0,-0.96707,5e-05,2.9392]
[1777451081441,38.79,77076.87,0.0,-0.96708,5e-05,2.93866]
[1777451086476,38.79,77077.95,0.0,-0.96703,5e-05,2.94222]
[1777451087532,38.79,77077.95,0.0,-0.96703,5e-05,2.94222]
[1777451087483,38.79,77083.07,0.0,-0.96678,5e-05,2.96025]
[1777451087771,38.79,77083.07,0.0,-0.96678,5e-05,2.96025]
[1777451088490,38.79,77088.81,0.0,-0.96651,5e-05,2.98054]
[1777451090504,38.79,77090.37,0.0,-0.96644,5e-05,2.98584]
[1777451095539,38.78,77091.17,0.0,-0.96641,5e-05,2.98803]
[1777451100575,38.78,77094.43,0.0,-0.96625,5e-05,2.99956]
[1777451105610,38.78,77094.39,0.0,-0.96627,5e-05,2.99862]
[1777451107625,38.78,77096.54,0.0,-0.96617,5e-05,3.006]
[1777451110646,38.78,77093.2,0.0,-0.96634,5e-05,2.99355]
[1777451115681,38.77,77092.48,0.0,-0.96638,5e-05,2.99025]
[1777451117694,38.77,77090.79,0.0,-0.96647,5e-05,2.98395]
[1777451120716,38.77,77089.2,0.0,-0.96655,5e-05,2.97791]
[1777451123737,38.77,77090.54,0.0,-0.96649,5e-05,2.98231]
[1777451124744,38.77,77092.08,0.0,-0.96642,5e-05,2.98766]
[1777451126758,38.77,77094.23,0.0,-0.96632,5e-05,2.99505]
[1777451131796,38.77,77095.0,0.0,-0.96634,5e-05,2.9924]
[1777451135823,38.76,77098.44,0.0,-0.96618,5e-05,3.00411]
[1777451137838,38.76,77100.46,0.0,-0.96609,5e-05,3.01102]
[1777451138845,38.76,77103.6,0.0,-0.96594,5e-05,3.02211]
[1777451143880,38.76,77105.18,0.0,-0.96587,5e-05,3.02679]
[1777451146900,38.76,77107.39,0.0,-0.96577,5e-05,3.03414]
[1777451150929,38.75,77109.01,0.0,-0.96571,5e-05,3.03912]
[1777451152943,38.75,77110.92,0.0,-0.96562,5e-05,3.04557]
[1777451154957,38.75,77115.55,0.0,-0.9654,5e-05,3.06188]
[1777451155964,38.75,77117.38,0.0,-0.96531,5e-05,3.06829]
[1777451160999,38.74,77116.31,0.0,-0.96538,5e-05,3.06304]
[1777451162006,38.74,77114.73,0.0,-0.96546,5e-05,3.05703]
[1777451164020,38.74,77116.76,0.0,-0.96537,5e-05,3.06388]
[1777451165027,38.74,77118.29,0.0,-0.9653,5e-05,3.06919]
[1777451170063,38.73,77117.99,0.0,-0.96533,5e-05,3.06649]
[1777451175097,38.73,77117.92,0.0,-0.96536,5e-05,3.06491]
[1777451180133,38.72,77118.61,0.0,-0.96534,5e-05,3.0661]
[1777451185169,38.72,77119.04,0.0,-0.96534,5e-05,3.06634]
[1777451190204,38.54,77118.75,0.0,-0.96601,5e-05,3.01711]
[1777451192378,38.53,77118.83,0.0,-0.96607,5e-05,3.0116]
[1777451192423,38.53,77118.83,0.0,-0.96607,5e-05,3.0116]
[1777451192519,38.53,77118.83,0.0,-0.96607,5e-05,3.0116]
[1777451192525,38.53,77119.04,0.0,-0.96608,5e-05,3.01122]
[1777451196245,38.51,77117.03,0.0,-0.96624,5e-05,2.99944]
[1777451197252,38.51,77115.21,0.0,-0.96634,5e-05,2.99178]
[1777451198260,38.46,77109.49,0.0,-0.96677,5e-05,2.9604]
[1777451202288,38.31,77107.86,0.0,-0.96739,5e-05,2.91474]
[1777451207323,38.26,77108.37,0.0,-0.96754,5e-05,2.90341]
[1777451212358,38.24,77108.14,0.0,-0.96762,5e-05,2.89799]
[1777451216386,38.23,77106.25,0.0,-0.96775,5e-05,2.88769]
[1777451218400,38.22,77103.68,0.0,-0.9679,5e-05,2.87685]
[1777451220414,38.22,77101.84,0.0,-0.96801,5e-05,2.86863]
[1777451224443,38.2,77103.19,0.0,-0.96799,5e-05,2.86996]
[1777451229478,38.19,77103.08,0.0,-0.96805,5e-05,2.8653]
[1777451234513,38.03,77103.97,0.0,-0.96856,5e-05,2.82798]
[1777451239548,37.89,77103.95,0.0,-0.96905,5e-05,2.79114]
[1777451244583,37.76,77104.47,0.0,-0.96947,5e-05,2.75968]
[1777451249618,37.71,77105.89,0.0,-0.9696,5e-05,2.75037]
[1777451254653,37.67,77106.17,0.0,-0.96974,5e-05,2.73847]
[1777451259687,37.66,77105.6,0.0,-0.96981,5e-05,2.73357]
[1777451264723,37.65,77105.65,0.0,-0.96985,5e-05,2.73084]
[1777451269757,37.64,77104.66,0.0,-0.96993,5e-05,2.72458]
[1777451272779,37.63,77106.14,0.0,-0.96988,5e-05,2.72798]
[1777451277814,37.62,77105.76,0.0,-0.96994,5e-05,2.72385]
[1777451282849,37.61,77104.37,0.0,-0.97004,5e-05,2.71629]
[1777451285870,37.61,77102.81,0.0,-0.97013,5e-05,2.7093]
[1777451289897,37.6,77100.42,0.0,-0.97027,4e-05,2.69899]
[1777451290905,37.58,77098.55,0.0,-0.97042,4e-05,2.6875]
[1777451295940,37.52,77099.09,0.0,-0.9706,4e-05,2.67415]
[1777451301982,37.51,77100.17,0.0,-0.97058,4e-05,2.67503]
[1777451307018,37.5,77099.89,0.0,-0.97063,4e-05,2.67174]
[1777451312053,37.49,77099.46,0.0,-0.97072,4e-05,2.66363]
[1777451317088,37.48,77099.25,0.0,-0.97076,4e-05,2.66069]
[1777451322123,37.47,77099.12,0.0,-0.9708,4e-05,2.65806]
[1777451327158,37.46,77100.22,0.0,-0.97078,4e-05,2.65964]
[1777451332193,37.44,77099.13,0.0,-0.9709,4e-05,2.6499]
[1777451335215,37.41,77100.49,0.0,-0.97096,4e-05,2.64584]
[1777451340249,37.37,77100.84,0.0,-0.97107,4e-05,2.63742]
[1777451345285,37.36,77100.61,0.0,-0.97111,4e-05,2.6347]
[1777451350320,37.35,77100.85,0.0,-0.97112,4e-05,2.63358]
[1777451355354,37.35,77102.1,0.0,-0.97109,4e-05,2.63587]
[1777451360392,37.33,77102.74,0.0,-0.97113,4e-05,2.6326]
[1777451364420,37.32,77101.13,0.0,-0.97123,4e-05,2.62564]
[1777451369455,37.31,77100.51,0.0,-0.97128,4e-05,2.62171]
[1777451374490,37.31,77100.56,0.0,-0.97134,4e-05,2.61579]
[1777451379524,37.3,77100.38,0.0,-0.97137,4e-05,2.61343]
[1777451385567,37.29,77100.84,0.0,-0.97138,4e-05,2.6129]
[1777451390601,37.28,77100.97,0.0,-0.9714,4e-05,2.61162]
[1777451395639,37.28,77100.86,0.0,-0.97142,4e-05,2.60955]
[1777451399667,37.27,77098.13,0.0,-0.97156,4e-05,2.59903]
[1777451400674,37.27,77089.73,0.0,-0.97193,4e-05,2.5706]
[1777451401681,37.27,77085.86,0.0,-0.9721,4e-05,2.55746]
[1777451402688,37.26,77083.62,0.0,-0.97223,4e-05,2.54758]
[1777451403695,37.25,77082.09,0.0,-0.97233,4e-05,2.54025]
[1777451408730,37.22,77082.27,0.0,-0.97241,4e-05,2.53407]
[1777451412758,37.22,77079.87,0.0,-0.97252,4e-05,2.52533]
[1777451413764,37.22,77073.79,0.0,-0.97278,4e-05,2.50517]
[1777451414772,37.22,77070.82,0.0,-0.97291,4e-05,2.4953]
[1777451418800,37.22,77069.29,0.0,-0.97298,4e-05,2.48977]
[1777451422827,37.22,77073.24,0.0,-0.97282,4e-05,2.50215]
[1777451427863,37.21,77074.02,0.0,-0.9728,4e-05,2.50394]
[1777451431891,37.21,77077.23,0.0,-0.97271,4e-05,2.50961]
[1777451436927,37.21,77077.49,0.0,-0.97271,4e-05,2.5096]
[1777451437934,37.21,77076.22,0.0,-0.97277,4e-05,2.50527]
[1777451439948,37.2,77074.06,0.0,-0.97286,4e-05,2.49787]
[1777451444985,37.2,77074.05,0.0,-0.97287,4e-05,2.4971]
[1777451450021,37.2,77073.75,0.0,-0.9729,4e-05,2.49537]
[1777451455056,37.2,77073.63,0.0,-0.97291,4e-05,2.49423]
[1777451456062,37.19,77075.13,0.0,-0.97285,4e-05,2.49899]
[1777451457070,37.19,77076.65,0.0,-0.97279,4e-05,2.50381]
[1777451462104,37.19,77076.23,0.0,-0.97282,4e-05,2.50162]
[1777451466133,37.19,77073.83,0.0,-0.97293,4e-05,2.49314]
[1777451471168,37.19,77073.43,0.0,-0.97295,4e-05,2.49111]
[1777451473182,37.18,77068.79,0.0,-0.97315,4e-05,2.47572]
[1777451474188,37.18,77065.21,0.0,-0.9733,4e-05,2.46398]
[1777451479224,37.18,77065.95,0.0,-0.97328,4e-05,2.4659]
[1777451484259,37.18,77065.12,0.0,-0.97332,4e-05,2.46273]
[1777451488012,37.18,77065.38,0.0,-0.97331,4e-05,2.46329]
[1777451488793,37.18,77059.3,0.0,-0.97356,4e-05,2.44345]
[1777451489295,37.18,77057.67,0.0,-0.97363,4e-05,2.43821]
[1777451492316,37.18,77057.26,0.0,-0.97369,4e-05,2.43259]
[1777451496344,37.18,77055.62,0.0,-0.97376,4e-05,2.42716]
[1777451501379,37.18,77055.29,0.0,-0.97378,4e-05,2.42594]
[1777451506414,37.18,77055.55,0.0,-0.97377,4e-05,2.42658]
[1777451511449,37.17,77054.7,0.0,-0.97381,4e-05,2.42371]
[1777451513462,37.17,77056.52,0.0,-0.97373,4e-05,2.42949]
[1777451514470,37.17,77057.85,0.0,-0.97368,4e-05,2.43372]
[1777451515477,37.17,77047.65,0.0,-0.9741,4e-05,2.40107]
[1777451516484,37.17,77039.64,0.0,-0.97442,4e-05,2.37571]
[1777451517491,37.17,77039.44,0.0,-0.97443,4e-05,2.37513]
[1777451519443,37.17,77039.28,0.0,-0.97443,4e-05,2.37468]
[1777451522526,37.18,77035.98,0.0,-0.97456,4e-05,2.36452]
[1777451524540,37.18,77032.44,0.0,-0.9747,4e-05,2.35356]
[1777451529576,37.18,77032.1,0.0,-0.97471,4e-05,2.35297]
[1777451533604,37.18,77030.68,0.0,-0.97476,4e-05,2.3489]
[1777451534611,37.18,77029.2,0.0,-0.97482,4e-05,2.34437]
[1777451538638,37.18,77030.43,0.0,-0.97476,4e-05,2.34866]
[1777451541660,37.18,77027.47,0.0,-0.97488,4e-05,2.33973]
[1777451543674,37.18,77025.99,0.0,-0.97493,4e-05,2.33536]
[1777451544949,37.18,77025.99,0.0,-0.97493,4e-05,2.33536]
[1777451544681,37.19,77023.8,0.0,-0.97502,4e-05,2.32867]
[1777451545688,37.19,77018.83,0.0,-0.97521,4e-05,2.31339]
[1777451546695,37.19,77016.14,0.0,-0.97531,4e-05,2.30524]
[1777451547483,37.19,77016.14,0.0,-0.97531,4e-05,2.30524]
[1777451547567,37.19,77016.14,0.0,-0.97531,4e-05,2.30524]
[1777451547901,37.19,77016.14,0.0,-0.97531,4e-05,2.30524]
[1777451547952,37.19,77010.7,0.0,-0.97552,4e-05,2.28867]
[1777451548709,37.19,77005.56,0.0,-0.97572,4e-05,2.27314]
[1777451549716,37.19,77003.31,0.0,-0.9758,4e-05,2.2665]
[1777451550779,37.19,77003.31,0.0,-0.9758,4e-05,2.2665]
[1777451552737,37.19,77001.56,0.0,-0.9759,4e-05,2.25794]
[1777451556766,37.2,77000.03,0.0,-0.97595,4e-05,2.2543]
[1777451560793,37.2,76998.37,0.0,-0.976,4e-05,2.25029]
[1777451565828,37.21,76998.82,0.0,-0.97596,4e-05,2.25296]
[1777451571869,37.21,76997.94,0.0,-0.97598,4e-05,2.25183]
[1777451576905,37.22,76998.17,0.0,-0.97595,4e-05,2.2538]
[1777451577912,37.22,77000.05,0.0,-0.97588,4e-05,2.25977]
[1777451578919,37.22,77002.85,0.0,-0.97577,4e-05,2.26854]
[1777451581941,37.22,77001.09,0.0,-0.97582,4e-05,2.26387]
[1777451582949,37.22,76996.43,0.0,-0.976,4e-05,2.24995]
[1777451583956,37.22,76994.29,0.0,-0.97608,4e-05,2.24374]
[1777451584963,37.23,76992.49,0.0,-0.97614,4e-05,2.23857]
[1777451588991,37.22,76993.56,0.0,-0.97612,4e-05,2.24028]
[1777451594028,37.21,76992.19,0.0,-0.9762,4e-05,2.23426]
[1777451598056,37.15,76990.98,0.0,-0.97642,4e-05,2.21661]
[1777451603091,37.13,76990.82,0.0,-0.97648,4e-05,2.21153]
[1777451607120,37.13,76993.08,0.0,-0.97642,4e-05,2.21701]
[1777451612155,37.12,76991.04,0.0,-0.97655,4e-05,2.20533]
[1777451617190,37.11,76991.56,0.0,-0.97655,4e-05,2.20533]
[1777451622225,37.11,76991.52,0.0,-0.97657,4e-05,2.20366]
[1777451627261,37.1,76991.45,0.0,-0.9766,4e-05,2.20191]
[1777451631288,37.1,76993.06,0.0,-0.97655,4e-05,2.20551]
[1777451632295,37.09,76995.43,0.0,-0.97647,4e-05,2.21231]
[1777451637329,37.09,76996.49,0.0,-0.97645,4e-05,2.21387]
[1777451642365,37.08,76996.73,0.0,-0.97646,4e-05,2.21296]
[1777451643372,37.08,76994.9,0.0,-0.97653,4e-05,2.20715]
[1777451646393,37.08,76993.48,0.0,-0.9766,4e-05,2.20195]
[1777451647400,37.07,76990.4,0.0,-0.97671,4e-05,2.19244]
[1777451648361,37.07,76990.4,0.0,-0.97671,4e-05,2.19244]
[1777451648407,37.07,76987.19,0.0,-0.97684,4e-05,2.18257]
[1777451649413,37.07,76979.7,0.0,-0.97712,4e-05,2.16009]
[1777451651427,37.07,76979.7,0.0,-0.97712,4e-05,2.1596]
[1777451656463,37.06,76980.29,0.0,-0.97712,4e-05,2.16019]
[1777451661498,37.06,76979.98,0.0,-0.97714,4e-05,2.15814]
[1777451665526,37.06,76974.68,0.0,-0.97735,4e-05,2.14164]
[1777451670564,37.05,76974.76,0.0,-0.97736,4e-05,2.14088]
[1777451671572,37.05,76978.05,0.0,-0.97728,4e-05,2.1465]
[1777451673586,37.05,76980.31,0.0,-0.9772,4e-05,2.15254]
[1777451676607,37.05,76978.96,0.0,-0.97726,4e-05,2.14792]
[1777451681642,37.04,76979.21,0.0,-0.97727,4e-05,2.14761]
[1777451683656,37.04,76978.11,0.0,-0.97731,4e-05,2.14396]
[1777451687684,37.04,76979.4,0.0,-0.97727,4e-05,2.14695]
[1777451692718,37.03,76983.25,0.0,-0.97715,4e-05,2.15727]
[1777451695739,37.03,76984.32,0.0,-0.97711,4e-05,2.15975]
[1777451700775,37.02,76984.57,0.0,-0.97712,4e-05,2.15934]
[1777451701782,37.02,76987.9,0.0,-0.977,4e-05,2.16897]
[1777451702986,37.02,76989.99,0.0,-0.97693,4e-05,2.17493]
[1777451707823,37.02,76991.12,0.0,-0.9769,4e-05,2.17703]
[1777451709838,37.01,76989.31,0.0,-0.97697,4e-05,2.17114]
[1777451714873,37.01,76988.96,0.0,-0.977,4e-05,2.16888]
[1777451716887,37.01,76990.45,0.0,-0.97695,4e-05,2.17283]
[1777451722929,37.0,76990.41,0.0,-0.97697,4e-05,2.17125]
[1777451728971,36.99,76990.55,0.0,-0.97698,4e-05,2.17023]
[1777451734006,36.99,76990.71,0.0,-0.97703,4e-05,2.16567]
[1777451738034,36.99,76988.73,0.0,-0.97712,4e-05,2.1589]
[1777451743069,36.98,76987.72,0.0,-0.97717,4e-05,2.15485]
[1777451748106,36.98,76981.62,0.0,-0.9774,4e-05,2.13585]
[1777451748632,36.98,76981.62,0.0,-0.9774,4e-05,2.13585]
[1777451749113,36.98,76969.89,0.0,-0.97783,4e-05,2.10146]
[1777451750124,36.98,76966.19,0.0,-0.97796,4e-05,2.09063]
[1777451750771,36.98,76966.19,0.0,-0.97796,4e-05,2.09063]
[1777451751131,36.97,76962.47,0.0,-0.97811,4e-05,2.07898]
[1777451752138,36.97,76959.82,0.0,-0.9782,4e-05,2.07129]
[1777451755159,36.97,76970.03,0.0,-0.97786,4e-05,2.09949]
[1777451756166,36.97,76975.37,0.0,-0.97766,4e-05,2.1149]
[1777451758181,36.96,76979.51,0.0,-0.97752,4e-05,2.12672]
[1777451759401,36.96,76981.35,0.0,-0.97745,4e-05,2.13196]
[1777451759457,36.96,76981.35,0.0,-0.97745,4e-05,2.13196]
[1777451759522,36.96,76981.35,0.0,-0.97745,4e-05,2.13196]
[1777451759986,36.96,76981.35,0.0,-0.97745,4e-05,2.13196]
[1777451760019,36.96,76981.35,0.0,-0.97745,4e-05,2.13196]
[1777451760195,36.96,76985.03,0.0,-0.97732,4e-05,2.1426]
[1777451761201,36.96,76987.95,0.0,-0.97722,4e-05,2.15103]
[1777451763216,36.96,76993.27,0.0,-0.97702,4e-05,2.16638]
[1777451765065,36.96,76993.27,0.0,-0.97702,4e-05,2.16638]
[1777451765077,36.96,76993.27,0.0,-0.97702,4e-05,2.16638]
[1777451765122,36.94,76995.94,0.0,-0.97698,4e-05,2.16979]
[1777451765280,36.94,76995.94,0.0,-0.97698,4e-05,2.16979]
[1777451767246,36.93,77002.53,0.0,-0.97677,4e-05,2.1869]
[1777451770581,36.93,76995.48,0.0,-0.97704,4e-05,2.16513]
[1777451771273,36.92,76988.88,0.0,-0.97731,4e-05,2.14342]
[1777451772438,36.92,76988.88,0.0,-0.97731,4e-05,2.14342]
[1777451772510,36.92,76988.88,0.0,-0.97731,4e-05,2.14342]
[1777451772523,36.92,76988.88,0.0,-0.97731,4e-05,2.14342]
[1777451772611,36.92,76988.96,0.0,-0.97731,4e-05,2.14347]
[1777451773288,36.92,76993.38,0.0,-0.97715,4e-05,2.15634]
[1777451774295,36.91,76998.13,0.0,-0.977,4e-05,2.1684]
[1777451776769,36.9,76996.87,0.0,-0.97708,4e-05,2.16241]
[1777451779837,36.87,76997.73,0.0,-0.97712,4e-05,2.15863]
[1777451779889,36.87,76997.73,0.0,-0.97712,4e-05,2.15863]
[1777451780021,36.87,76997.73,0.0,-0.97712,4e-05,2.15863]
[1777451780116,36.85,76998.55,0.0,-0.97714,4e-05,2.15697]
[1777451786346,36.85,76998.21,0.0,-0.97717,4e-05,2.15515]
[1777451788359,36.85,76999.29,0.0,-0.97714,4e-05,2.15776]
[1777451788430,36.85,76999.29,0.0,-0.97714,4e-05,2.15776]
[1777451788521,36.85,76999.29,0.0,-0.97714,4e-05,2.15776]
[1777451788527,36.85,76998.62,0.0,-0.97716,4e-05,2.15557]
[1777451793716,36.84,76997.35,0.0,-0.97726,4e-05,2.14715]
[1777451793768,36.84,76997.35,0.0,-0.97726,4e-05,2.14715]
[1777451794023,36.84,76997.35,0.0,-0.97726,4e-05,2.14715]
[1777451794119,36.84,76996.22,0.0,-0.9773,4e-05,2.14345]
[1777451798464,36.84,76993.54,0.0,-0.97741,4e-05,2.13486]
[1777451803147,36.84,76991.58,0.0,-0.97749,4e-05,2.1286]
[1777451803199,36.84,76991.58,0.0,-0.97749,4e-05,2.1286]
[1777451803249,36.84,76991.03,0.0,-0.97751,4e-05,2.12668]
[1777451803275,36.84,76991.03,0.0,-0.97751,4e-05,2.12668]
[1777451807528,36.83,76997.81,0.0,-0.97727,4e-05,2.14607]
[1777451808755,36.83,76997.81,0.0,-0.97727,4e-05,2.14607]
[1777451808776,36.83,76997.81,0.0,-0.97727,4e-05,2.14607]
[1777451808807,36.83,76997.81,0.0,-0.97727,4e-05,2.14607]
[1777451808856,36.83,77000.31,0.0,-0.97718,4e-05,2.1531]
[1777451813500,36.83,77000.67,0.0,-0.97718,4e-05,2.15358]
[1777451813527,36.83,77000.67,0.0,-0.97718,4e-05,2.15358]
[1777451813552,36.83,77000.67,0.0,-0.97718,4e-05,2.15358]
[1777451813572,36.83,77001.09,0.0,-0.97717,4e-05,2.15463]
[1777451815704,36.83,76999.19,0.0,-0.97724,4e-05,2.1488]
[1777451815769,36.83,76999.19,0.0,-0.97724,4e-05,2.1488]
[1777451815869,36.83,76994.59,0.0,-0.97741,4e-05,2.13483]
[1777451816591,36.83,76992.07,0.0,-0.9775,4e-05,2.12741]
[1777451819612,36.82,76989.95,0.0,-0.97759,4e-05,2.12073]
[1777451823969,36.82,76992.11,0.0,-0.97751,4e-05,2.12665]
[1777451823975,36.82,76992.11,0.0,-0.97751,4e-05,2.12665]
[1777451824019,36.82,76992.11,0.0,-0.97751,4e-05,2.12665]
[1777451824070,36.82,76994.58,0.0,-0.97743,4e-05,2.13363]
[1777451825654,36.82,76997.77,0.0,-0.97731,4e-05,2.14287]
[1777451826661,36.82,77000.52,0.0,-0.97721,4e-05,2.15085]
[1777451829682,36.82,77002.53,0.0,-0.97715,4e-05,2.15624]
[1777451834717,36.81,77002.33,0.0,-0.97719,4e-05,2.15283]
[1777451835549,36.81,77002.33,0.0,-0.97719,4e-05,2.15283]
[1777451835600,36.81,77002.33,0.0,-0.97719,4e-05,2.15283]
[1777451835770,36.81,77002.33,0.0,-0.97719,4e-05,2.15283]
[1777451835871,36.8,77002.92,0.0,-0.97717,4e-05,2.1542]
[1777451841769,36.8,77002.6,0.0,-0.9772,4e-05,2.15207]
[1777451846803,36.79,77002.42,0.0,-0.97722,4e-05,2.15056]
[1777451848700,36.79,77003.07,0.0,-0.9772,4e-05,2.1523]
[1777451848750,36.79,77003.07,0.0,-0.9772,4e-05,2.1523]
[1777451848772,36.79,77003.07,0.0,-0.9772,4e-05,2.1523]
[1777451848818,36.79,77003.18,0.0,-0.97719,4e-05,2.15243]
[1777451853853,36.79,77002.97,0.0,-0.97725,4e-05,2.14701]
[1777451858888,36.79,77003.08,0.0,-0.97726,4e-05,2.14642]
[1777451864022,36.78,77002.03,0.0,-0.97731,4e-05,2.14259]
[1777451864070,36.78,77002.03,0.0,-0.97731,4e-05,2.14259]
[1777451864272,36.78,77002.03,0.0,-0.97731,4e-05,2.14259]
[1777451864098,36.78,76997.61,0.0,-0.97747,4e-05,2.12937]
[1777451864929,36.78,76993.52,0.0,-0.97762,4e-05,2.11719]
[1777451866944,36.78,76991.33,0.0,-0.97771,4e-05,2.11053]
[1777451871979,36.78,76995.2,0.0,-0.97757,4e-05,2.12127]
[1777451873321,36.78,76995.2,0.0,-0.97757,4e-05,2.12127]
[1777451873344,36.78,76996.66,0.0,-0.97752,4e-05,2.12543]
[1777451873523,36.78,76996.66,0.0,-0.97752,4e-05,2.12543]
[1777451873994,36.78,76996.44,0.0,-0.97753,4e-05,2.12464]
[1777451876010,36.77,76999.34,0.0,-0.97743,4e-05,2.13289]
[1777451881043,36.77,77007.86,0.0,-0.97712,4e-05,2.15735]
[1777451882207,36.77,77007.86,0.0,-0.97712,4e-05,2.15735]
[1777451882276,36.77,77007.86,0.0,-0.97712,4e-05,2.15735]
[1777451882283,36.77,77007.86,0.0,-0.97712,4e-05,2.15735]
[1777451882299,36.77,77014.91,0.0,-0.97686,4e-05,2.1782]
[1777451882525,36.77,77014.91,0.0,-0.97686,4e-05,2.1782]
[1777451887085,36.77,77019.43,0.0,-0.97671,4e-05,2.19059]
[1777451889031,36.76,77019.5,0.0,-0.97671,4e-05,2.19054]
[1777451889083,36.76,77019.5,0.0,-0.97671,4e-05,2.19054]
[1777451889272,36.76,77019.5,0.0,-0.97671,4e-05,2.19054]
[1777451889121,36.76,77019.3,0.0,-0.97672,4e-05,2.18969]
[1777451894134,36.76,77019.51,0.0,-0.97673,4e-05,2.18904]
[1777451897811,36.76,77019.27,0.0,-0.97675,4e-05,2.18755]
[1777451897876,36.76,77019.27,0.0,-0.97675,4e-05,2.18755]
[1777451898023,36.76,77019.27,0.0,-0.97675,4e-05,2.18755]
[1777451898162,36.75,77019.18,0.0,-0.97675,4e-05,2.18702]
[1777451903196,36.75,77020.52,0.0,-0.97672,4e-05,2.18976]
[1777451908232,36.74,77020.82,0.0,-0.97672,4e-05,2.18937]
[1777451913267,36.74,77020.85,0.0,-0.97678,4e-05,2.18429]
[1777451918301,36.73,77020.92,0.0,-0.97679,4e-05,2.18326]
[1777451923340,36.73,77020.97,0.0,-0.97681,4e-05,2.18217]
[1777451927905,36.72,77021.36,0.0,-0.9768,4e-05,2.18237]
[1777451927957,36.72,77021.36,0.0,-0.9768,4e-05,2.18237]
[1777451928019,36.72,77021.36,0.0,-0.9768,4e-05,2.18237]
[1777451928375,36.72,77021.86,0.0,-0.97679,4e-05,2.18362]
[1777451933278,36.72,77022.75,0.0,-0.97676,4e-05,2.18555]
[1777451933330,36.72,77022.75,0.0,-0.97676,4e-05,2.18555]
[1777451933369,36.72,77024.99,0.0,-0.97669,4e-05,2.19179]
[1777451933520,36.72,77024.99,0.0,-0.97669,4e-05,2.19179]
[1777451938981,36.68,77026.24,0.0,-0.97674,4e-05,2.18735]
[1777451939020,36.68,77026.24,0.0,-0.97674,4e-05,2.18735]
[1777451939033,36.68,77026.24,0.0,-0.97674,4e-05,2.18735]
[1777451939069,36.68,77022.05,0.0,-0.97691,4e-05,2.17427]
[1777451939808,36.68,77022.05,0.0,-0.97691,4e-05,2.17427]
[1777451940021,36.68,77022.05,0.0,-0.97691,4e-05,2.17427]
[1777451940090,36.68,77019.09,0.0,-0.97702,4e-05,2.16519]
[1777451942489,36.68,77012.91,0.0,-0.97725,4e-05,2.14634]
[1777451944954,36.68,77012.79,0.0,-0.97726,4e-05,2.14581]
[1777451945006,36.68,77012.79,0.0,-0.97726,4e-05,2.14581]
[1777451945022,36.68,77012.79,0.0,-0.97726,4e-05,2.14581]
[1777451945107,36.68,77011.81,0.0,-0.9773,4e-05,2.14255]
[1777451950529,36.67,77010.98,0.0,-0.97734,4e-05,2.13924]
[1777451952663,36.67,77010.47,0.0,-0.97736,4e-05,2.13756]
[1777451952715,36.67,77010.47,0.0,-0.97736,4e-05,2.13756]
[1777451952774,36.67,77010.47,0.0,-0.97736,4e-05,2.13756]
[1777451952816,36.67,77010.11,0.0,-0.97738,4e-05,2.13633]
[1777451955563,36.67,77008.15,0.0,-0.97746,4e-05,2.13006]
[1777451956883,36.67,77008.15,0.0,-0.97746,4e-05,2.13006]
[1777451956936,36.67,77008.15,0.0,-0.97746,4e-05,2.13006]
[1777451957020,36.67,77008.15,0.0,-0.97746,4e-05,2.13006]
[1777451957089,36.67,77007.21,0.0,-0.9775,4e-05,2.127]
[1777451957578,36.67,77003.51,0.0,-0.97763,4e-05,2.11609]
[1777451958958,36.67,77003.51,0.0,-0.97763,4e-05,2.11609]
[1777451959019,36.67,77003.51,0.0,-0.97763,4e-05,2.11609]
[1777451959040,36.67,77002.87,0.0,-0.97766,4e-05,2.11397]
[1777451964856,36.66,77002.29,0.0,-0.97768,4e-05,2.1118]
[1777451965018,36.66,77002.29,0.0,-0.97768,4e-05,2.1118]
[1777451965270,36.66,77002.29,0.0,-0.97768,4e-05,2.1118]
[1777451965370,36.66,77004.29,0.0,-0.97761,4e-05,2.11744]
[1777451970671,36.66,77005.13,0.0,-0.97759,4e-05,2.11926]
[1777451975706,36.66,77004.96,0.0,-0.97764,4e-05,2.1143]
[1777451981437,36.66,77004.2,0.0,-0.97768,4e-05,2.11159]
[1777451981523,36.66,77003.88,0.0,-0.97769,4e-05,2.11053]
[1777451981747,36.65,77004.72,0.0,-0.97766,4e-05,2.11288]
[1777451986000,36.65,77005.55,0.0,-0.97764,4e-05,2.11496]
[1777451986022,36.65,77005.55,0.0,-0.97764,4e-05,2.11496]
[1777451986052,36.65,77005.55,0.0,-0.97764,4e-05,2.11496]
[1777451986101,36.65,77005.79,0.0,-0.97763,4e-05,2.11542]
[1777451986829,36.65,77005.79,0.0,-0.97763,4e-05,2.11542]
[1777451987018,36.65,77005.79,0.0,-0.97763,4e-05,2.11542]
[1777451987036,36.65,77005.9,0.0,-0.97763,4e-05,2.11562]
[1777451989804,36.65,77010.31,0.0,-0.97747,4e-05,2.12836]
[1777451994839,36.65,77011.57,0.0,-0.97743,4e-05,2.13134]
[1777451999431,36.65,77010.94,0.0,-0.97746,4e-05,2.12902]
[1777451999483,36.64,77011.45,0.0,-0.97745,4e-05,2.13038]
[1777451999519,36.64,77011.45,0.0,-0.97745,4e-05,2.13038]
[1777451999873,36.64,77011.34,0.0,-0.97745,4e-05,2.1299]
[1777452004908,36.64,77012.4,0.0,-0.97742,4e-05,2.13228]
[1777452005579,36.64,77012.4,0.0,-0.97742,4e-05,2.13228]
[1777452005626,36.64,77012.4,0.0,-0.97742,4e-05,2.13228]
[1777452005771,36.64,77012.4,0.0,-0.97742,4e-05,2.13228]
[1777452005915,36.64,77013.53,0.0,-0.97738,4e-05,2.13548]
[1777452009944,36.64,77015.41,0.0,-0.97732,4e-05,2.14025]
[1777452013859,36.63,77014.32,0.0,-0.97737,4e-05,2.13652]
[1777452013909,36.63,77014.32,0.0,-0.97737,4e-05,2.13652]
[1777452014021,36.63,77014.32,0.0,-0.97737,4e-05,2.13652]
[1777452014122,36.63,77012.15,0.0,-0.97745,4e-05,2.12993]
[1777452020657,36.63,77012.1,0.0,-0.97746,4e-05,2.12903]
[1777452020709,36.63,77012.1,0.0,-0.97746,4e-05,2.12903]
[1777452020773,36.63,77012.1,0.0,-0.97746,4e-05,2.12903]
[1777452021022,36.63,77011.64,0.0,-0.97748,4e-05,2.12738]
[1777452025150,36.63,77012.07,0.0,-0.97747,4e-05,2.12821]
[1777452026057,36.63,77009.85,0.0,-0.97756,4e-05,2.12136]
[1777452031092,36.62,77005.83,0.0,-0.97775,4e-05,2.10505]
[1777452032099,36.62,77002.02,0.0,-0.97789,4e-05,2.09379]
[1777452033106,36.62,76999.87,0.0,-0.97797,4e-05,2.08742]
[1777452036126,36.62,76997.87,0.0,-0.97804,4e-05,2.08139]
[1777452041162,36.62,76998.04,0.0,-0.97804,4e-05,2.08156]
[1777452043176,36.62,77004.87,0.0,-0.9778,4e-05,2.10138]
[1777452044183,36.62,77010.33,0.0,-0.9776,4e-05,2.11733]
[1777452049218,36.62,77010.91,0.0,-0.97759,4e-05,2.1184]
[1777452053246,36.61,77012.8,0.0,-0.97752,4e-05,2.12345]
[1777452058281,36.61,77014.26,0.0,-0.97748,4e-05,2.12707]
[1777452063315,36.61,77013.65,0.0,-0.97751,4e-05,2.12455]
[1777452065330,36.61,77011.27,0.0,-0.9776,4e-05,2.11724]
[1777452070365,36.6,77010.79,0.0,-0.97763,4e-05,2.11519]
[1777452075399,36.6,77010.95,0.0,-0.97763,4e-05,2.11504]
[1777452080435,36.6,77011.31,0.0,-0.97762,4e-05,2.11547]
[1777452082449,36.6,77017.6,0.0,-0.97739,4e-05,2.13381]
[1777452083456,36.6,77022.21,0.0,-0.97723,4e-05,2.14736]
[1777452088491,36.59,77022.17,0.0,-0.97724,4e-05,2.14633]
[1777452093525,36.59,77022.43,0.0,-0.97728,4e-05,2.14236]
[1777452096547,36.59,77024.47,0.0,-0.97721,4e-05,2.14793]
[1777452100575,36.58,77026.04,0.0,-0.97716,4e-05,2.15188]
[1777452105609,36.58,77026.59,0.0,-0.97715,4e-05,2.15258]
[1777452106616,36.58,77028.07,0.0,-0.9771,4e-05,2.15681]
[1777452107623,36.58,77025.65,0.0,-0.97719,4e-05,2.14939]
[1777452112659,36.58,77024.81,0.0,-0.97723,4e-05,2.146]
[1777452121721,36.57,77024.47,0.0,-0.97727,4e-05,2.14343]
[1777452126757,36.57,77025.39,0.0,-0.97724,4e-05,2.14532]
[1777452132799,36.56,77024.9,0.0,-0.97727,4e-05,2.14284]
[1777452133806,36.56,77021.69,0.0,-0.9774,4e-05,2.13313]
[1777452138841,36.56,77019.79,0.0,-0.97747,4e-05,2.12677]
[1777452143876,36.55,77019.01,0.0,-0.97751,4e-05,2.1238]
[1777452148911,36.55,77020.04,0.0,-0.97748,4e-05,2.12621]
[1777452153946,36.55,77024.95,0.0,-0.97735,4e-05,2.13628]
[1777452160995,36.54,77024.28,0.0,-0.97738,4e-05,2.13327]
[1777452166032,36.54,77023.71,0.0,-0.97741,4e-05,2.13086]
[1777452167043,36.54,77020.45,0.0,-0.97754,4e-05,2.12106]
[1777452168050,36.54,77014.06,0.0,-0.97777,4e-05,2.10207]
[1777452169058,36.54,77006.12,0.0,-0.97806,4e-05,2.07871]
[1777452171071,36.54,77005.7,0.0,-0.97808,4e-05,2.07736]
[1777452175102,36.54,77002.88,0.0,-0.97818,4e-05,2.06894]
[1777452177117,36.54,77004.36,0.0,-0.97813,4e-05,2.07318]
[1777452182152,36.54,77005.45,0.0,-0.97809,4e-05,2.07616]
[1777452186180,36.54,77002.7,0.0,-0.97819,4e-05,2.06801]
[1777452191215,36.54,77004.64,0.0,-0.97813,4e-05,2.07351]
[1777452195242,36.54,77008.39,0.0,-0.97799,4e-05,2.0843]
[1777452197256,36.54,77015.71,0.0,-0.97773,4e-05,2.10564]
[1777452198263,36.53,77020.06,0.0,-0.97757,4e-05,2.11838]
[1777452203299,36.52,77019.82,0.0,-0.97762,4e-05,2.11408]
[1777452208334,36.52,77019.93,0.0,-0.97763,4e-05,2.11389]
[1777452211355,36.52,77017.6,0.0,-0.97775,4e-05,2.10287]
[1777452216390,36.51,77019.84,0.0,-0.97768,4e-05,2.10905]
[1777452220418,36.51,77016.67,0.0,-0.9778,4e-05,2.09934]
[1777452222432,36.51,77018.72,0.0,-0.97773,4e-05,2.10521]
[1777452227467,36.51,77019.09,0.0,-0.97772,4e-05,2.10585]
[1777452230488,36.51,77020.89,0.0,-0.97765,4e-05,2.11089]
[1777452235522,36.51,77020.16,0.0,-0.97769,4e-05,2.10827]
[1777452238544,36.51,77022.17,0.0,-0.97762,4e-05,2.11393]
[1777452243579,36.5,77023.27,0.0,-0.97758,4e-05,2.11668]
[1777452245593,36.5,77026.36,0.0,-0.97747,4e-05,2.12563]
[1777452246599,36.5,77028.04,0.0,-0.97741,4e-05,2.1305]
[1777452250632,36.5,77030.9,0.0,-0.97731,4e-05,2.1385]
[1777452250771,36.5,77030.9,0.0,-0.97731,4e-05,2.1385]
[1777452251640,36.5,77033.9,0.0,-0.9772,4e-05,2.14731]
[1777452255668,36.5,77032.32,0.0,-0.97727,4e-05,2.14197]
[1777452260703,36.49,77032.85,0.0,-0.97726,4e-05,2.14283]
[1777452265738,36.49,77033.85,0.0,-0.97723,4e-05,2.14507]
[1777452270773,36.49,77034.1,0.0,-0.97723,4e-05,2.14507]
[1777452272787,36.49,77035.82,0.0,-0.97721,4e-05,2.14604]
[1777452273794,36.49,77041.81,0.0,-0.97699,4e-05,2.16385]
[1777452274816,36.49,77041.81,0.0,-0.97699,4e-05,2.16385]
[1777452274881,36.49,77041.81,0.0,-0.97699,4e-05,2.16385]
[1777452275020,36.49,77041.81,0.0,-0.97699,4e-05,2.16385]
[1777452275097,36.48,77044.59,0.0,-0.97688,4e-05,2.17205]
[1777452280843,36.45,77046.22,0.0,-0.97692,4e-05,2.16886]
[1777452281850,36.44,77049.13,0.0,-0.97684,4e-05,2.17576]
[1777452282857,36.44,77051.38,0.0,-0.97676,4e-05,2.18237]
[1777452287892,36.44,77052.24,0.0,-0.97674,4e-05,2.18391]
[1777452292926,36.43,77051.54,0.0,-0.97678,4e-05,2.18071]
[1777452297962,36.43,77050.27,0.0,-0.97684,4e-05,2.17579]
[1777452303287,36.43,77050.33,0.0,-0.97685,4e-05,2.17516]
[1777452303389,36.42,77053.32,0.0,-0.97674,4e-05,2.18379]
[1777452304011,36.42,77058.86,0.0,-0.97653,4e-05,2.20065]
[1777452306021,36.42,77061.33,0.0,-0.97644,4e-05,2.2077]
[1777452311056,36.42,77060.13,0.0,-0.9765,4e-05,2.20273]
[1777452316091,36.41,77062.85,0.0,-0.97641,4e-05,2.20977]
[1777452321126,36.41,77062.79,0.0,-0.97643,4e-05,2.20826]
[1777452325154,36.4,77055.63,0.0,-0.97672,4e-05,2.18537]
[1777452326161,36.4,77052.95,0.0,-0.97682,4e-05,2.17698]
[1777452328175,36.4,77052.38,0.0,-0.97685,4e-05,2.17481]
[1777452333209,36.39,77050.79,0.0,-0.97696,4e-05,2.16507]
[1777452338245,36.39,77050.52,0.0,-0.97699,4e-05,2.16332]
[1777452343281,36.38,77048.01,0.0,-0.97709,4e-05,2.15467]
[1777452345295,36.38,77044.83,0.0,-0.97722,4e-05,2.1448]
[1777452346302,36.38,77047.24,0.0,-0.97713,4e-05,2.15188]
[1777452349322,36.38,77048.88,0.0,-0.97707,4e-05,2.15632]
[1777452353352,36.38,77047.48,0.0,-0.97713,4e-05,2.15144]
[1777452357381,36.38,77048.82,0.0,-0.97709,4e-05,2.15481]
[1777452362420,36.37,77049.25,0.0,-0.97709,4e-05,2.15526]
[1777452364433,36.37,77050.76,0.0,-0.97703,4e-05,2.15946]
[1777452369469,36.37,77049.96,0.0,-0.97708,4e-05,2.15616]
[1777452374504,36.36,77048.25,0.0,-0.97715,4e-05,2.15015]
[1777452379538,36.36,77049.04,0.0,-0.97713,4e-05,2.15172]
[1777452384574,36.36,77056.52,0.0,-0.97686,4e-05,2.17348]
[1777452385581,36.36,77059.47,0.0,-0.97675,4e-05,2.18224]
[1777452386588,36.35,77062.22,0.0,-0.97665,4e-05,2.19039]
[1777452391623,36.35,77061.47,0.0,-0.97673,4e-05,2.18305]
[1777452396658,36.35,77060.94,0.0,-0.97676,4e-05,2.18036]
[1777452402701,36.34,77060.94,0.0,-0.97678,4e-05,2.1791]
[1777452403708,36.34,77058.41,0.0,-0.97688,4e-05,2.17122]
[1777452408743,36.34,77057.29,0.0,-0.97693,4e-05,2.16687]
[1777452413777,36.33,77056.64,0.0,-0.97697,4e-05,2.16397]
[1777452418813,36.33,77057.3,0.0,-0.97696,4e-05,2.16506]
[1777452423848,36.32,77057.64,0.0,-0.97696,4e-05,2.16516]
[1777452428884,36.32,77057.93,0.0,-0.97696,4e-05,2.16514]
[1777452430897,36.32,77060.59,0.0,-0.97686,4e-05,2.17282]
[1777452435933,36.31,77059.79,0.0,-0.9769,4e-05,2.16943]
[1777452439802,36.31,77059.82,0.0,-0.97691,4e-05,2.16914]
[1777452442776,36.31,77060.5,0.0,-0.97689,4e-05,2.17063]
[1777452442785,36.31,77060.11,0.0,-0.97691,4e-05,2.16906]
[1777452448016,36.3,77059.79,0.0,-0.97693,4e-05,2.16714]
[1777452451038,36.3,77060.37,0.0,-0.97696,4e-05,2.16443]
[1777452456072,36.3,77060.04,0.0,-0.97698,4e-05,2.16251]
[1777452459094,36.3,77057.6,0.0,-0.97708,4e-05,2.1546]
[1777452460101,36.3,77054.62,0.0,-0.97719,4e-05,2.14546]
[1777452461108,36.29,77052.22,0.0,-0.97729,4e-05,2.1381]
[1777452462115,36.29,77048.47,0.0,-0.97743,4e-05,2.12673]
[1777452467150,36.29,77046.92,0.0,-0.97749,4e-05,2.12154]
[1777452472185,36.29,77046.9,0.0,-0.9775,4e-05,2.12094]
[1777452474199,36.29,77043.68,0.0,-0.97762,4e-05,2.11115]
[1777452477220,36.29,77040.65,0.0,-0.97774,4e-05,2.10191]
[1777452482255,36.29,77037.91,0.0,-0.97784,4e-05,2.09346]
[1777452483209,36.29,77037.91,0.0,-0.97784,4e-05,2.09346]
[1777452488296,36.28,77039.99,0.0,-0.97777,4e-05,2.09926]
[1777452493332,36.28,77038.22,0.0,-0.97784,4e-05,2.09374]
[1777452494254,36.28,77038.22,0.0,-0.97784,4e-05,2.09374]
[1777452494271,36.28,77038.22,0.0,-0.97784,4e-05,2.09374]
[1777452494339,36.28,77038.68,0.0,-0.97782,4e-05,2.09505]
[1777452499373,36.28,77036.79,0.0,-0.97789,4e-05,2.08923]
[1777452504409,36.28,77036.82,0.0,-0.9779,4e-05,2.08912]
[1777452509445,36.28,77035.82,0.0,-0.97793,4e-05,2.08596]
[1777452512466,36.28,77036.08,0.0,-0.97797,4e-05,2.08282]
[1777452516499,36.28,77032.31,0.0,-0.9781,4e-05,2.07163]
[1777452517506,36.28,77027.96,0.0,-0.97826,4e-05,2.0589]
[1777452522541,36.28,77028.33,0.0,-0.97825,4e-05,2.06004]
[1777452527576,36.28,77028.65,0.0,-0.97824,4e-05,2.06102]
[1777452532611,36.28,77027.0,0.0,-0.97829,4e-05,2.05626]
[1777452537646,36.28,77027.64,0.0,-0.97827,4e-05,2.05818]
[1777452542681,36.28,77027.27,0.0,-0.97828,4e-05,2.05714]
[1777452547716,36.28,77028.53,0.0,-0.97824,4e-05,2.06085]
[1777452552751,36.28,77028.76,0.0,-0.97823,4e-05,2.06154]
[1777452557786,36.28,77029.21,0.0,-0.97821,4e-05,2.06286]
[1777452562823,36.28,77030.88,0.0,-0.97815,4e-05,2.06771]
[1777452567858,36.28,77031.05,0.0,-0.97815,4e-05,2.06814]
[1777452573903,36.28,77030.93,0.0,-0.97819,4e-05,2.06391]
[1777452577931,36.28,77034.39,0.0,-0.97807,4e-05,2.07399]
[1777452582966,36.28,77034.48,0.0,-0.97806,4e-05,2.07411]
[1777452588006,36.28,77033.89,0.0,-0.97809,4e-05,2.07224]
[1777452594044,36.28,77033.05,0.0,-0.97812,4e-05,2.06964]
[1777452595051,36.28,77027.9,0.0,-0.97831,4e-05,2.05456]
[1777452597066,36.28,77025.75,0.0,-0.97838,4e-05,2.04832]
[1777452602103,36.28,77022.46,0.0,-0.97849,4e-05,2.03984]
[1777452605124,36.28,77019.94,0.0,-0.97857,4e-05,2.03292]
[1777452610159,36.29,77018.62,0.0,-0.97861,4e-05,2.03014]
[1777452612173,36.29,77016.05,0.0,-0.97869,4e-05,2.02369]
[1777452617207,36.31,77016.52,0.0,-0.97864,4e-05,2.02785]
[1777452622243,36.31,77016.17,0.0,-0.97865,4e-05,2.02709]
[1777452627278,36.31,77017.36,0.0,-0.9786,4e-05,2.03077]
[1777452632313,36.31,77016.89,0.0,-0.97865,4e-05,2.02588]
[1777452637348,36.31,77017.55,0.0,-0.97863,4e-05,2.02804]
[1777452643390,36.31,77017.22,0.0,-0.97863,4e-05,2.02737]
[1777452648425,36.31,77017.07,0.0,-0.97864,4e-05,2.02718]
[1777452653460,36.31,77023.23,0.0,-0.97841,4e-05,2.04524]
[1777452657488,36.31,77024.97,0.0,-0.97835,4e-05,2.05039]
[1777452662523,36.31,77024.11,0.0,-0.97838,4e-05,2.04796]
[1777452667558,36.31,77028.9,0.0,-0.9782,4e-05,2.06198]
[1777452672593,36.31,77030.48,0.0,-0.97815,4e-05,2.06655]
[1777452677628,36.31,77032.58,0.0,-0.97807,4e-05,2.07258]
[1777452682663,36.31,77033.01,0.0,-0.97806,4e-05,2.07368]
[1777452687699,36.31,77033.25,0.0,-0.97805,4e-05,2.07421]
[1777452691726,36.31,77034.76,0.0,-0.97805,4e-05,2.07395]
[1777452697769,36.3,77034.68,0.0,-0.97806,4e-05,2.07293]
[1777452702804,36.3,77033.9,0.0,-0.97809,4e-05,2.0702]
[1777452707839,36.3,77032.61,0.0,-0.97814,4e-05,2.0663]
[1777452709852,36.3,77028.74,0.0,-0.97829,4e-05,2.05481]
[1777452714888,36.3,77028.75,0.0,-0.97829,4e-05,2.05479]
[1777452719923,36.3,77030.21,0.0,-0.97823,4e-05,2.05906]
[1777452724958,36.3,77030.81,0.0,-0.97821,4e-05,2.06072]
[1777452726972,36.3,77033.42,0.0,-0.97812,4e-05,2.06823]
[1777452732011,36.3,77034.67,0.0,-0.97808,4e-05,2.07176]
[1777452734025,36.3,77038.86,0.0,-0.97792,4e-05,2.08402]
[1777452735033,36.3,77042.19,0.0,-0.9778,4e-05,2.09379]
[1777452736040,36.3,77045.0,0.0,-0.9777,4e-05,2.10205]
[1777452741075,36.3,77045.57,0.0,-0.97768,4e-05,2.10333]
[1777452746110,36.3,77046.35,0.0,-0.97766,4e-05,2.10522]
[1777452751145,36.29,77046.5,0.0,-0.9777,4e-05,2.10138]
[1777452756181,36.29,77044.28,0.0,-0.97778,4e-05,2.09442]
[1777452761216,36.29,77043.65,0.0,-0.97781,4e-05,2.09223]
[1777452766251,36.29,77045.55,0.0,-0.97775,4e-05,2.09753]
[1777452767257,36.29,77049.52,0.0,-0.9776,4e-05,2.10924]
[1777452770279,36.29,77047.02,0.0,-0.9777,4e-05,2.10152]
[1777452771286,36.29,77043.35,0.0,-0.97783,4e-05,2.09057]
[1777452776321,36.29,77042.28,0.0,-0.97788,4e-05,2.08714]
[1777452781356,36.28,77041.58,0.0,-0.9779,4e-05,2.08482]
[1777452786391,36.28,77038.75,0.0,-0.97801,4e-05,2.07625]
[1777452787398,36.28,77036.37,0.0,-0.9781,4e-05,2.06923]
[1777452792432,36.28,77037.13,0.0,-0.97807,4e-05,2.07134]
[1777452797470,36.28,77038.54,0.0,-0.97802,4e-05,2.07533]
[1777452802503,36.28,77038.14,0.0,-0.97804,4e-05,2.074]
[1777452807538,36.28,77037.11,0.0,-0.97808,4e-05,2.07083]
[1777452811565,36.28,77037.74,0.0,-0.97809,4e-05,2.06877]
[1777452813580,36.28,77035.22,0.0,-0.97819,4e-05,2.06134]
[1777452815594,36.28,77031.45,0.0,-0.97832,4e-05,2.05031]
[1777452820629,36.28,77032.49,0.0,-0.97829,4e-05,2.05335]
[1777452825664,36.28,77033.12,0.0,-0.97826,4e-05,2.05519]
[1777452830699,36.28,77031.36,0.0,-0.97833,4e-05,2.05006]
[1777452832713,36.28,77028.96,0.0,-0.97841,4e-05,2.04308]
[1777452836741,36.28,77032.47,0.0,-0.97829,4e-05,2.05336]
[1777452841776,36.28,77030.91,0.0,-0.97834,4e-05,2.04887]
[1777452846811,36.28,77033.2,0.0,-0.97826,4e-05,2.05558]
[1777452851846,36.28,77033.09,0.0,-0.97826,4e-05,2.05525]
[1777452855874,36.28,77035.78,0.0,-0.97817,4e-05,2.0631]
[1777452857889,36.28,77040.08,0.0,-0.97801,4e-05,2.07568]
[1777452861917,36.28,77043.25,0.0,-0.97789,4e-05,2.08484]
[1777452864940,36.28,77040.63,0.0,-0.97799,4e-05,2.07697]
[1777452869975,36.28,77038.98,0.0,-0.97806,4e-05,2.07193]
[1777452871989,36.28,77039.9,0.0,-0.97806,4e-05,2.07076]
[1777452880045,36.28,77039.45,0.0,-0.97808,4e-05,2.0692]
[1777452885080,36.28,77039.3,0.0,-0.97809,4e-05,2.06864]
[1777452890115,36.28,77035.82,0.0,-0.97822,4e-05,2.05833]
[1777452895150,36.28,77035.11,0.0,-0.97824,4e-05,2.05599]
[1777452900185,36.27,77035.45,0.0,-0.97823,4e-05,2.05689]
[1777452905220,36.27,77034.09,0.0,-0.97828,4e-05,2.05286]
[1777452910255,36.27,77034.02,0.0,-0.97829,4e-05,2.05266]
[1777452915290,36.27,77034.7,0.0,-0.97826,4e-05,2.05465]
[1777452920325,36.27,77034.56,0.0,-0.97827,4e-05,2.05423]
[1777452925361,36.27,77034.19,0.0,-0.97828,4e-05,2.05314]
[1777452930395,36.27,77033.53,0.0,-0.9783,4e-05,2.05122]
[1777452934423,36.27,77033.57,0.0,-0.97834,4e-05,2.04758]
[1777452939460,36.27,77034.03,0.0,-0.97832,4e-05,2.04896]
[1777452944494,36.27,77034.3,0.0,-0.97831,4e-05,2.04978]
[1777452949529,36.28,77035.75,0.0,-0.97826,4e-05,2.05403]
[1777452950536,36.28,77039.34,0.0,-0.97813,4e-05,2.06452]
[1777452955570,36.27,77036.29,0.0,-0.97824,4e-05,2.05552]
[1777452960606,36.27,77035.21,0.0,-0.97828,4e-05,2.05234]
[1777452965641,36.27,77036.04,0.0,-0.97825,4e-05,2.05475]
[1777452970675,36.27,77035.26,0.0,-0.97828,4e-05,2.05248]
[1777452975710,36.27,77035.69,0.0,-0.97826,4e-05,2.05373]
[1777452976718,36.27,77038.26,0.0,-0.97817,4e-05,2.06124]
[1777452981753,36.27,77038.28,0.0,-0.97817,4e-05,2.06124]
[1777452986787,36.27,77038.32,0.0,-0.97817,4e-05,2.06128]
[1777452991822,36.27,77038.68,0.0,-0.9782,4e-05,2.05846]
[1777452996858,36.27,77039.85,0.0,-0.97815,4e-05,2.06182]
[1777453001894,36.27,77039.63,0.0,-0.97816,4e-05,2.0611]
[1777453007935,36.27,77039.49,0.0,-0.97817,4e-05,2.06061]
[1777453012983,36.27,77038.72,0.0,-0.9782,4e-05,2.0583]
[1777453016007,36.27,77034.18,0.0,-0.97836,4e-05,2.04504]
[1777453021042,36.27,77034.49,0.0,-0.97835,4e-05,2.04601]
[1777453026076,36.27,77033.92,0.0,-0.97837,4e-05,2.04442]
[1777453031112,36.27,77033.46,0.0,-0.97839,4e-05,2.04316]
[1777453036147,36.27,77033.67,0.0,-0.97838,4e-05,2.04383]
[1777453041182,36.27,77033.72,0.0,-0.97838,4e-05,2.04405]
[1777453046217,36.27,77033.59,0.0,-0.97838,4e-05,2.04374]
[1777453051252,36.27,77031.59,0.0,-0.97849,4e-05,2.03425]
[1777453056287,36.28,77031.7,0.0,-0.97848,4e-05,2.03472]
[1777453059308,36.28,77027.2,0.0,-0.97864,4e-05,2.0218]
[1777453061322,36.28,77029.89,0.0,-0.97854,4e-05,2.02967]
[1777453065351,36.28,77032.34,0.0,-0.97846,4e-05,2.03689]
[1777453070386,36.28,77032.64,0.0,-0.97844,4e-05,2.03788]
[1777453075421,36.28,77031.98,0.0,-0.97847,4e-05,2.03608]
[1777453080456,36.28,77032.25,0.0,-0.97845,4e-05,2.03698]
[1777453085492,36.28,77033.17,0.0,-0.97842,4e-05,2.03974]
[1777453090527,36.28,77032.84,0.0,-0.97843,4e-05,2.03887]
[1777453095563,36.28,77033.87,0.0,-0.97839,4e-05,2.04194]
[1777453100600,36.28,77032.45,0.0,-0.97844,4e-05,2.03787]
[1777453105635,36.28,77031.71,0.0,-0.97847,4e-05,2.03584]
[1777453110671,36.28,77032.07,0.0,-0.97845,4e-05,2.03701]
[1777453111678,36.28,77032.11,0.0,-0.97849,4e-05,2.03337]
[1777453118726,36.28,77031.21,0.0,-0.97852,4e-05,2.03095]
[1777453124768,36.28,77031.41,0.0,-0.97851,4e-05,2.03169]
[1777453129804,36.28,77032.08,0.0,-0.97849,4e-05,2.03376]
[1777453134907,36.28,77032.94,0.0,-0.97845,4e-05,2.03636]
[1777453139942,36.28,77032.98,0.0,-0.97845,4e-05,2.03657]
[1777453144977,36.28,77033.02,0.0,-0.97845,4e-05,2.03678]
[1777453150012,36.28,77033.11,0.0,-0.97844,4e-05,2.03714]
[1777453155047,36.28,77033.15,0.0,-0.97844,4e-05,2.03735]
[1777453160082,36.29,77033.11,0.0,-0.97844,4e-05,2.03733]
[1777453163102,36.29,77035.65,0.0,-0.97835,4e-05,2.04477]
[1777453168138,36.29,77036.03,0.0,-0.97833,4e-05,2.04591]
[1777453173173,36.29,77035.85,0.0,-0.97838,4e-05,2.04163]
[1777453174180,36.29,77039.02,0.0,-0.97826,4e-05,2.05088]
[1777453177201,36.29,77036.15,0.0,-0.97837,4e-05,2.04251]
[1777453182236,36.29,77033.71,0.0,-0.97845,4e-05,2.03549]
[1777453187271,36.29,77033.38,0.0,-0.97847,4e-05,2.03464]
[1777453192306,36.29,77032.44,0.0,-0.9785,4e-05,2.03205]
[1777453197341,36.29,77032.52,0.0,-0.97849,4e-05,2.03243]
[1777453202376,36.29,77030.75,0.0,-0.97855,4e-05,2.02746]
[1777453203382,36.29,77025.81,0.0,-0.97873,4e-05,2.01325]
[1777453208418,36.29,77026.32,0.0,-0.97871,4e-05,2.015]
[1777453213453,36.29,77027.14,0.0,-0.97868,4e-05,2.01764]
[1777453218487,36.29,77026.69,0.0,-0.97869,4e-05,2.0166]
[1777453223523,36.29,77026.48,0.0,-0.97869,4e-05,2.01626]
[1777453228558,36.29,77027.0,0.0,-0.97867,4e-05,2.01802]
[1777453232586,36.3,77027.41,0.0,-0.97869,4e-05,2.01565]
[1777453235607,36.3,77023.83,0.0,-0.97882,4e-05,2.00552]
[1777453237621,36.3,77020.67,0.0,-0.97893,4e-05,1.99663]
[1777453242656,36.3,77020.05,0.0,-0.97894,4e-05,1.99531]
[1777453243662,36.3,77023.68,0.0,-0.97881,4e-05,2.0058]
[1777453248698,36.3,77024.04,0.0,-0.9788,4e-05,2.00718]
[1777453253734,36.3,77022.26,0.0,-0.97886,4e-05,2.00244]
[1777453258768,36.3,77024.61,0.0,-0.97877,4e-05,2.00956]
[1777453263804,36.31,77023.34,0.0,-0.97881,4e-05,2.00625]
[1777453267832,36.31,77018.92,0.0,-0.97896,4e-05,1.99387]
[1777453272867,36.31,77018.98,0.0,-0.97895,4e-05,1.99448]
[1777453277901,36.31,77019.26,0.0,-0.97894,4e-05,1.99573]
[1777453282936,36.31,77020.86,0.0,-0.97888,4e-05,2.00072]
[1777453287972,36.31,77024.75,0.0,-0.97873,4e-05,2.01227]
[1777453292000,36.31,77025.87,0.0,-0.97873,4e-05,2.01195]
[1777453297035,36.32,77027.97,0.0,-0.97865,4e-05,2.01827]
[1777453300056,36.32,77033.5,0.0,-0.97845,4e-05,2.03439]
[1777453302070,36.32,77030.11,0.0,-0.97857,4e-05,2.02462]
[1777453305091,36.32,77027.42,0.0,-0.97867,4e-05,2.01699]
[1777453310126,36.32,77027.05,0.0,-0.97868,4e-05,2.01618]
[1777453314154,36.32,77029.44,0.0,-0.97859,4e-05,2.02328]
[1777453319189,36.32,77029.9,0.0,-0.97857,4e-05,2.02482]
[1777453323217,36.32,77032.32,0.0,-0.97848,4e-05,2.03196]
[1777453327245,36.32,77035.22,0.0,-0.97837,4e-05,2.04048]
[1777453332280,36.32,77037.74,0.0,-0.97828,4e-05,2.04787]
[1777453335301,36.32,77041.36,0.0,-0.97815,4e-05,2.05843]
[1777453340336,36.32,77042.87,0.0,-0.9781,4e-05,2.06273]
[1777453342349,36.32,77039.5,0.0,-0.97822,4e-05,2.05283]
[1777453345371,36.32,77036.36,0.0,-0.97833,4e-05,2.04369]
[1777453350406,36.32,77036.78,0.0,-0.97832,4e-05,2.04496]
[1777453355443,36.32,77035.13,0.0,-0.97842,4e-05,2.03647]
[1777453360478,36.32,77035.97,0.0,-0.97838,4e-05,2.03903]
[1777453364506,36.32,77033.03,0.0,-0.97849,4e-05,2.03058]
[1777453365513,36.32,77026.18,0.0,-0.97873,4e-05,2.01086]
[1777453366733,36.32,77026.18,0.0,-0.97873,4e-05,2.01086]
[1777453366770,36.32,77026.18,0.0,-0.97873,4e-05,2.01086]
[1777453366789,36.32,77021.47,0.0,-0.9789,4e-05,1.99742]
[1777453369541,36.32,77019.1,0.0,-0.97898,4e-05,1.99093]
[1777453374576,36.33,77017.64,0.0,-0.97902,4e-05,1.98731]
[1777453379611,36.33,77017.57,0.0,-0.97902,4e-05,1.98764]
[1777453384646,36.33,77018.12,0.0,-0.97899,4e-05,1.98974]
[1777453389681,36.33,77014.82,0.0,-0.9791,4e-05,1.98086]
[1777453394716,36.34,77015.44,0.0,-0.97907,4e-05,1.98321]
[1777453399751,36.34,77014.51,0.0,-0.9791,4e-05,1.98131]
[1777453401765,36.34,77010.69,0.0,-0.97923,3e-05,1.97071]
[1777453404786,36.34,77007.62,0.0,-0.97933,3e-05,1.96245]
[1777453409821,36.35,77004.56,0.0,-0.97943,3e-05,1.9546]
[1777453411835,36.35,77004.58,0.0,-0.97946,3e-05,1.95129]
[1777453416870,36.35,77004.15,0.0,-0.97946,3e-05,1.95092]
[1777453417890,36.35,77001.45,0.0,-0.97956,3e-05,1.94352]
[1777453418893,36.35,76994.32,0.0,-0.9798,3e-05,1.92382]
[1777453421871,36.35,76996.13,0.0,-0.97973,3e-05,1.92927]
[1777453423928,36.36,76998.87,0.0,-0.97963,3e-05,1.93753]
[1777453428963,36.36,77000.31,0.0,-0.97957,3e-05,1.94247]
[1777453431173,36.36,76999.0,0.0,-0.97961,3e-05,1.93899]
[1777453431274,36.36,76999.0,0.0,-0.97961,3e-05,1.93899]
[1777453432179,36.36,76999.16,0.0,-0.9796,3e-05,1.93963]
[1777453432270,36.36,76999.16,0.0,-0.9796,3e-05,1.93963]
[1777453432372,36.36,76999.14,0.0,-0.9796,3e-05,1.93975]
[1777453438030,36.37,77004.84,0.0,-0.97939,3e-05,1.95683]
[1777453439053,36.37,77004.84,0.0,-0.97939,3e-05,1.95683]
[1777453439273,36.37,77004.84,0.0,-0.97939,3e-05,1.95683]
[1777453444645,36.37,77003.71,0.0,-0.97942,3e-05,1.95441]
[1777453444771,36.37,77003.71,0.0,-0.97942,3e-05,1.95441]
[1777453444868,36.37,77001.23,0.0,-0.9795,3e-05,1.94777]
[1777453445730,36.37,77001.23,0.0,-0.9795,3e-05,1.94777]
[1777453445769,36.37,77001.23,0.0,-0.9795,3e-05,1.94777]
[1777453445832,36.37,77001.68,0.0,-0.97948,3e-05,1.9492]
[1777453451127,36.38,77001.42,0.0,-0.97948,3e-05,1.94932]
[1777453455607,36.38,77000.69,0.0,-0.9795,3e-05,1.94778]
[1777453455771,36.38,77000.69,0.0,-0.9795,3e-05,1.94778]
[1777453459987,36.38,77000.14,0.0,-0.97951,3e-05,1.94675]
[1777453460023,36.38,77000.14,0.0,-0.97951,3e-05,1.94675]
[1777453460458,36.38,77000.14,0.0,-0.97951,3e-05,1.94675]
[1777453460519,36.38,77000.14,0.0,-0.97951,3e-05,1.94675]
[1777453460553,36.38,77000.32,0.0,-0.9795,3e-05,1.94794]
[1777453463974,36.39,77001.02,0.0,-0.97947,3e-05,1.95024]
[1777453464021,36.39,77001.02,0.0,-0.97947,3e-05,1.95024]
[1777453469253,36.39,77001.21,0.0,-0.97945,3e-05,1.95174]
[1777453475295,36.4,77000.54,0.0,-0.9795,3e-05,1.94717]
[1777453478092,36.4,76999.11,0.0,-0.97955,3e-05,1.94351]
[1777453478277,36.4,76999.11,0.0,-0.97955,3e-05,1.94351]
[1777453479527,36.4,76999.69,0.0,-0.97952,3e-05,1.9453]
[1777453479772,36.4,76999.69,0.0,-0.97952,3e-05,1.9453]
[1777453479873,36.4,76998.87,0.0,-0.97955,3e-05,1.94335]
[1777453481466,36.4,76998.74,0.0,-0.97955,3e-05,1.94299]
[1777453481519,36.4,76998.74,0.0,-0.97955,3e-05,1.94299]
[1777453481621,36.4,76995.07,0.0,-0.97967,3e-05,1.9331]
[1777453482347,36.4,76992.55,0.0,-0.97976,3e-05,1.92609]
[1777453485305,36.4,76992.52,0.0,-0.97976,3e-05,1.9264]
[1777453485524,36.4,76992.52,0.0,-0.97976,3e-05,1.9264]
[1777453485624,36.4,76993.32,0.0,-0.97972,3e-05,1.92903]
[1777453488428,36.4,76992.52,0.0,-0.97975,3e-05,1.92681]
[1777453488522,36.4,76992.52,0.0,-0.97975,3e-05,1.92681]
[1777453492067,36.41,76994.59,0.0,-0.97967,3e-05,1.93357]
[1777453492273,36.41,76994.59,0.0,-0.97967,3e-05,1.93357]
[1777453492708,36.41,76994.59,0.0,-0.97967,3e-05,1.93357]
[1777453492768,36.41,76994.59,0.0,-0.97967,3e-05,1.93357]
[1777453492809,36.41,76996.19,0.0,-0.97961,3e-05,1.93842]
[1777453498862,36.41,76997.17,0.0,-0.97957,3e-05,1.94188]
[1777453499018,36.42,76996.92,0.0,-0.97957,3e-05,1.94154]
[1777453504798,36.42,76995.89,0.0,-0.97959,3e-05,1.93954]
[1777453505022,36.42,76994.99,0.0,-0.97962,3e-05,1.93721]
[1777453506515,36.42,76987.69,0.0,-0.97987,3e-05,1.9173]
[1777453507597,36.42,76987.69,0.0,-0.97987,3e-05,1.9173]
[1777453507769,36.42,76987.69,0.0,-0.97987,3e-05,1.9173]
[1777453507831,36.42,76983.54,0.0,-0.98001,3e-05,1.90606]
[1777453513795,36.43,76984.4,0.0,-0.97996,3e-05,1.9096]
[1777453514022,36.43,76984.23,0.0,-0.97996,3e-05,1.90936]
[1777453519608,36.43,76983.42,0.0,-0.97997,3e-05,1.90852]
[1777453520281,36.43,76983.42,0.0,-0.97997,3e-05,1.90852]
[1777453520522,36.43,76983.42,0.0,-0.97997,3e-05,1.90852]
[1777453520856,36.43,76983.42,0.0,-0.97997,3e-05,1.90852]
[1777453520866,36.44,76983.78,0.0,-0.97996,3e-05,1.90974]
[1777453527663,36.44,76983.7,0.0,-0.97994,3e-05,1.91112]
[1777453530809,36.45,76982.68,0.0,-0.97997,3e-05,1.90877]
[1777453531026,36.45,76982.68,0.0,-0.97997,3e-05,1.90877]
[1777453534578,36.45,76980.52,0.0,-0.98007,3e-05,1.90012]
[1777453534773,36.45,76980.52,0.0,-0.98007,3e-05,1.90012]
[1777453534883,36.45,76980.52,0.0,-0.98007,3e-05,1.90012]
[1777453535020,36.45,76980.52,0.0,-0.98007,3e-05,1.90012]
[1777453534975,36.45,76979.4,0.0,-0.9801,3e-05,1.89729]
[1777453540755,36.46,76977.31,0.0,-0.98016,3e-05,1.89308]
[1777453543053,36.46,76975.39,0.0,-0.98021,3e-05,1.88834]
[1777453543270,36.46,76975.39,0.0,-0.98021,3e-05,1.88834]
[1777453544418,36.46,76974.71,0.0,-0.98023,3e-05,1.88675]
[1777453544518,36.46,76974.71,0.0,-0.98023,3e-05,1.88675]
[1777453544783,36.46,76974.79,0.0,-0.98023,3e-05,1.88724]
[1777453546909,36.46,76973.38,0.0,-0.98027,3e-05,1.88365]
[1777453547026,36.46,76973.38,0.0,-0.98027,3e-05,1.88365]
[1777453552673,36.47,76972.47,0.0,-0.98028,3e-05,1.88282]
[1777453552772,36.47,76972.47,0.0,-0.98028,3e-05,1.88282]
[1777453553645,36.47,76972.81,0.0,-0.98027,3e-05,1.88402]
[1777453553771,36.47,76972.81,0.0,-0.98027,3e-05,1.88402]
[1777453553847,36.47,76972.52,0.0,-0.98027,3e-05,1.8835]
[1777453555861,36.48,76975.4,0.0,-0.98017,3e-05,1.89192]
[1777453556871,36.48,76975.4,0.0,-0.98017,3e-05,1.89192]
[1777453557021,36.48,76975.4,0.0,-0.98017,3e-05,1.89192]
[1777453557037,36.48,76978.11,0.0,-0.98007,3e-05,1.8996]
[1777453560896,36.48,76981.54,0.0,-0.97995,3e-05,1.90999]
[1777453561898,36.48,76981.54,0.0,-0.97995,3e-05,1.90999]
[1777453561982,36.48,76981.54,0.0,-0.97995,3e-05,1.90999]
[1777453561980,36.48,76984.41,0.0,-0.97985,3e-05,1.91813]
[1777453563917,36.48,76988.04,0.0,-0.97972,3e-05,1.92861]
[1777453564954,36.48,76988.04,0.0,-0.97972,3e-05,1.92861]
[1777453565018,36.48,76988.04,0.0,-0.97972,3e-05,1.92861]
[1777453565047,36.48,76988.02,0.0,-0.97972,3e-05,1.92875]
[1777453570966,36.49,76988.43,0.0,-0.97969,3e-05,1.93105]
[1777453576001,36.49,76987.51,0.0,-0.97971,3e-05,1.92946]
[1777453580696,36.5,76988.12,0.0,-0.97968,3e-05,1.93193]
[1777453580769,36.5,76988.12,0.0,-0.97968,3e-05,1.93193]
[1777453585064,36.5,76992.14,0.0,-0.97953,3e-05,1.94401]
[1777453591106,36.51,76992.86,0.0,-0.97953,3e-05,1.94334]
[1777453593613,36.51,76991.68,0.0,-0.97957,3e-05,1.94021]
[1777453593769,36.51,76991.68,0.0,-0.97957,3e-05,1.94021]
[1777453594127,36.51,76986.28,0.0,-0.97975,3e-05,1.92556]
[1777453595134,36.51,76982.23,0.0,-0.97988,3e-05,1.91457]
[1777453596732,36.51,76982.23,0.0,-0.97988,3e-05,1.91457]
[1777453596768,36.51,76982.23,0.0,-0.97988,3e-05,1.91457]
[1777453596818,36.51,76982.56,0.0,-0.97987,3e-05,1.91591]
[1777453602183,36.52,76982.59,0.0,-0.97985,3e-05,1.91707]
[1777453604103,36.52,76982.59,0.0,-0.97985,3e-05,1.91707]
[1777453604271,36.52,76982.59,0.0,-0.97985,3e-05,1.91707]
[1777453610753,36.52,76981.87,0.0,-0.97986,3e-05,1.9166]
[1777453610768,36.52,76981.87,0.0,-0.97986,3e-05,1.9166]
[1777453611842,36.53,76981.72,0.0,-0.97986,3e-05,1.91662]
[1777453612018,36.53,76981.72,0.0,-0.97986,3e-05,1.91662]
[1777453612036,36.53,76982.12,0.0,-0.97984,3e-05,1.91794]
[1777453617288,36.53,76982.09,0.0,-0.97983,3e-05,1.91892]
[1777453620931,36.53,76981.73,0.0,-0.97984,3e-05,1.91814]
[1777453621019,36.53,76981.73,0.0,-0.97984,3e-05,1.91814]
[1777453621862,36.54,76978.8,0.0,-0.97993,3e-05,1.91092]
[1777453624627,36.54,76977.86,0.0,-0.97996,3e-05,1.90857]
[1777453624772,36.54,76977.86,0.0,-0.97996,3e-05,1.90857]
[1777453624915,36.54,76977.86,0.0,-0.97996,3e-05,1.90857]
[1777453625022,36.54,76977.86,0.0,-0.97996,3e-05,1.90857]
[1777453625110,36.54,76977.43,0.0,-0.97996,3e-05,1.90785]
[1777453630380,36.54,76975.66,0.0,-0.98001,3e-05,1.90416]
[1777453631166,36.54,76975.66,0.0,-0.98001,3e-05,1.90416]
[1777453632394,36.55,76978.65,0.0,-0.9799,3e-05,1.91285]
[1777453634741,36.55,76976.64,0.0,-0.97997,3e-05,1.90754]
[1777453634768,36.55,76976.64,0.0,-0.97997,3e-05,1.90754]
[1777453634842,36.55,76976.52,0.0,-0.97997,3e-05,1.90767]
[1777453637429,36.55,76974.15,0.0,-0.98004,3e-05,1.90163]
[1777453640450,36.55,76971.78,0.0,-0.98011,3e-05,1.89587]
[1777453645485,36.56,76973.65,0.0,-0.98003,3e-05,1.90221]
[1777453650521,36.57,76973.9,0.0,-0.98001,3e-05,1.90408]
[1777453654549,36.57,76974.21,0.0,-0.98002,3e-05,1.90224]
[1777453659584,36.58,76973.2,0.0,-0.98004,3e-05,1.90067]
[1777453664619,36.58,76972.85,0.0,-0.98004,3e-05,1.9009]
[1777453669654,36.59,76972.55,0.0,-0.98004,3e-05,1.90128]
[1777453674689,36.59,76972.48,0.0,-0.98002,3e-05,1.90251]
[1777453679724,36.6,76972.22,0.0,-0.98001,3e-05,1.90298]
[1777453680731,36.6,76968.48,0.0,-0.98014,3e-05,1.89298]
[1777453686772,36.61,76967.45,0.0,-0.98015,3e-05,1.89171]
[1777453691808,36.61,76967.26,0.0,-0.98014,3e-05,1.89246]
[1777453696843,36.62,76967.17,0.0,-0.98013,3e-05,1.89347]
[1777453701878,36.62,76967.46,0.0,-0.9801,3e-05,1.89551]
[1777453706913,36.63,76967.46,0.0,-0.98009,3e-05,1.89675]
[1777453711948,36.63,76966.7,0.0,-0.98014,3e-05,1.89228]
[1777453716983,36.64,76966.1,0.0,-0.98014,3e-05,1.89193]
[1777453723027,36.65,76966.04,0.0,-0.98012,3e-05,1.89329]
[1777453728062,36.65,76965.86,0.0,-0.98011,3e-05,1.89407]
[1777453733097,36.66,76963.61,0.0,-0.98017,3e-05,1.88918]
[1777453735111,36.66,76961.1,0.0,-0.98025,3e-05,1.88289]
[1777453737125,36.66,76958.38,0.0,-0.98033,3e-05,1.87606]
[1777453742161,36.67,76959.65,0.0,-0.98027,3e-05,1.88088]
[1777453747196,36.68,76959.16,0.0,-0.98027,3e-05,1.88089]
[1777453752230,36.68,76959.65,0.0,-0.98024,3e-05,1.88356]
[1777453757267,36.69,76959.73,0.0,-0.98022,3e-05,1.88508]
[1777453762303,36.69,76959.51,0.0,-0.98021,3e-05,1.88577]
[1777453767338,36.7,76957.93,0.0,-0.98025,3e-05,1.88276]
[1777453771366,36.7,76958.41,0.0,-0.98026,3e-05,1.88147]
[1777453776402,36.71,76959.45,0.0,-0.98021,3e-05,1.8856]
[1777453781437,36.72,76967.18,0.0,-0.97993,3e-05,1.90792]
[1777453782444,36.72,76970.7,0.0,-0.97981,3e-05,1.91779]
[1777453787479,36.72,76971.01,0.0,-0.97979,3e-05,1.91964]
[1777453792514,36.73,76970.82,0.0,-0.97978,3e-05,1.9201]
[1777453797548,36.73,76971.89,0.0,-0.97974,3e-05,1.924]
[1777453802584,36.73,76971.95,0.0,-0.97972,3e-05,1.92509]
[1777453807619,36.74,76971.36,0.0,-0.97973,3e-05,1.92437]
[1777453812654,36.74,76971.88,0.0,-0.9797,3e-05,1.9267]
[1777453817689,36.75,76972.1,0.0,-0.97968,3e-05,1.9282]
[1777453821717,36.75,76976.33,0.0,-0.97953,3e-05,1.94059]
[1777453824739,36.75,76979.81,0.0,-0.97941,3e-05,1.95073]
[1777453826753,36.75,76985.92,0.0,-0.97919,3e-05,1.96807]
[1777453829774,36.75,76983.04,0.0,-0.97929,3e-05,1.96036]
[1777453830814,36.75,76983.04,0.0,-0.97929,3e-05,1.96036]
[1777453834019,36.76,76979.36,0.0,-0.97945,3e-05,1.94676]
[1777453840041,36.76,76978.28,0.0,-0.97947,3e-05,1.94462]
[1777453840271,36.76,76978.28,0.0,-0.97947,3e-05,1.94462]
[1777453840318,36.76,76978.28,0.0,-0.97947,3e-05,1.94492]
[1777453846158,36.76,76977.98,0.0,-0.97947,3e-05,1.94467]
[1777453846271,36.76,76977.98,0.0,-0.97947,3e-05,1.94467]
[1777453851912,36.77,76977.44,0.0,-0.97948,3e-05,1.94422]
[1777453852026,36.77,76977.44,0.0,-0.97948,3e-05,1.94422]
[1777453852465,36.77,76976.76,0.0,-0.9795,3e-05,1.94248]
[1777453852521,36.77,76976.76,0.0,-0.9795,3e-05,1.94248]
[1777453852937,36.77,76976.55,0.0,-0.9795,3e-05,1.94205]
[1777453856048,36.77,76976.65,0.0,-0.9795,3e-05,1.94262]
[1777453856274,36.77,76976.65,0.0,-0.9795,3e-05,1.94262]
[1777453861315,36.77,76975.45,0.0,-0.97953,3e-05,1.94005]
[1777453861362,36.77,76975.45,0.0,-0.97953,3e-05,1.94005]
[1777453861521,36.78,76976.36,0.0,-0.9795,3e-05,1.94273]
[1777453862553,36.78,76975.38,0.0,-0.97953,3e-05,1.94017]
[1777453862777,36.78,76975.38,0.0,-0.97953,3e-05,1.94017]
[1777453863008,36.78,76975.17,0.0,-0.97953,3e-05,1.93974]
[1777453864014,36.78,76971.17,0.0,-0.97967,3e-05,1.92884]
[1777453865055,36.78,76971.17,0.0,-0.97967,3e-05,1.92884]
[1777453865273,36.78,76971.17,0.0,-0.97967,3e-05,1.92884]
[1777453865121,36.78,76968.21,0.0,-0.97977,3e-05,1.92086]
[1777453868042,36.78,76971.9,0.0,-0.97963,3e-05,1.93157]
[1777453869946,36.78,76973.1,0.0,-0.97959,3e-05,1.93505]
[1777453870021,36.78,76973.1,0.0,-0.97959,3e-05,1.93505]
[1777453870608,36.78,76974.3,0.0,-0.97955,3e-05,1.93853]
[1777453870769,36.78,76974.3,0.0,-0.97955,3e-05,1.93853]
[1777453871064,36.78,76973.61,0.0,-0.97957,3e-05,1.93678]
[1777453875092,36.79,76976.47,0.0,-0.97946,3e-05,1.94533]
[1777453876204,36.79,76976.47,0.0,-0.97946,3e-05,1.94533]
[1777453876269,36.79,76976.47,0.0,-0.97946,3e-05,1.94533]
[1777453881768,36.79,76975.83,0.0,-0.97947,3e-05,1.94442]
[1777453882024,36.79,76975.83,0.0,-0.97947,3e-05,1.94442]
[1777453882145,36.79,76975.83,0.0,-0.97947,3e-05,1.94442]
[1777453882282,36.79,76975.83,0.0,-0.97947,3e-05,1.94442]
[1777453882353,36.79,76975.78,0.0,-0.97947,3e-05,1.94443]
[1777453886180,36.79,76976.26,0.0,-0.97945,3e-05,1.94619]
[1777453886214,36.79,76972.48,0.0,-0.97958,3e-05,1.93586]
[1777453888182,36.79,76978.48,0.0,-0.97937,3e-05,1.95281]
[1777453889869,36.79,76979.25,0.0,-0.97934,3e-05,1.95508]
[1777453895232,36.8,76977.0,0.0,-0.97945,3e-05,1.94588]
[1777453897152,36.8,76976.49,0.0,-0.97946,3e-05,1.94461]
[1777453897268,36.8,76976.49,0.0,-0.97946,3e-05,1.94461]
[1777453900311,36.8,76975.4,0.0,-0.9795,3e-05,1.94202]
[1777453900331,36.8,76975.71,0.0,-0.97948,3e-05,1.94302]
[1777453900522,36.8,76975.71,0.0,-0.97948,3e-05,1.94302]
[1777453912353,36.81,76975.64,0.0,-0.97946,3e-05,1.94454]
[1777453916045,36.81,76975.64,0.0,-0.97946,3e-05,1.94454]
[1777453916273,36.81,76975.64,0.0,-0.97946,3e-05,1.94454]
[1777453922012,36.81,76975.31,0.0,-0.97946,3e-05,1.94475]
[1777453922021,36.81,76975.31,0.0,-0.97946,3e-05,1.94475]
[1777453922290,36.81,76975.31,0.0,-0.97946,3e-05,1.94475]
[1777453922423,36.82,76974.64,0.0,-0.97948,3e-05,1.94318]
[1777453922534,36.82,76974.64,0.0,-0.97948,3e-05,1.94318]
[1777453927845,36.82,76975.82,0.0,-0.97943,3e-05,1.94702]
[1777453928022,36.82,76975.82,0.0,-0.97943,3e-05,1.94702]
[1777453931486,36.82,76979.97,0.0,-0.97928,3e-05,1.95925]
[1777453932580,36.82,76979.97,0.0,-0.97928,3e-05,1.95925]
[1777453932777,36.82,76979.97,0.0,-0.97928,3e-05,1.95925]
[1777453932822,36.82,76979.39,0.0,-0.9793,3e-05,1.95775]
[1777453938535,36.82,76979.56,0.0,-0.97929,3e-05,1.95893]
[1777453943570,36.83,76980.4,0.0,-0.97925,3e-05,1.96184]
[1777453944524,36.83,76980.4,0.0,-0.97925,3e-05,1.96184]
[1777453944769,36.83,76980.4,0.0,-0.97925,3e-05,1.96184]
[1777453951013,36.83,76980.63,0.0,-0.97923,3e-05,1.96313]
[1777453951019,36.83,76980.63,0.0,-0.97923,3e-05,1.96313]
[1777453951867,36.83,76979.65,0.0,-0.9793,3e-05,1.95689]
[1777453952023,36.83,76979.65,0.0,-0.9793,3e-05,1.95689]
[1777453952107,36.83,76980.65,0.0,-0.97927,3e-05,1.95978]
[1777453957668,36.83,76980.29,0.0,-0.97927,3e-05,1.95935]
[1777453959315,36.83,76980.29,0.0,-0.97927,3e-05,1.95935]
[1777453959417,36.83,76986.17,0.0,-0.97907,3e-05,1.97599]
[1777453959520,36.83,76986.17,0.0,-0.97907,3e-05,1.97599]
[1777453959682,36.83,76991.13,0.0,-0.97889,4e-05,1.98994]
[1777453960689,36.84,76993.99,0.0,-0.97879,4e-05,1.99808]
[1777453966280,36.84,76993.57,0.0,-0.9788,4e-05,1.99706]
[1777453966519,36.84,76992.4,0.0,-0.97884,4e-05,1.99385]
[1777453967615,36.84,76991.91,0.0,-0.97886,4e-05,1.99247]
[1777453967772,36.84,76991.91,0.0,-0.97886,4e-05,1.99247]
[1777453967837,36.84,76992.22,0.0,-0.97885,4e-05,1.99339]
[1777453968745,36.84,76989.26,0.0,-0.97895,3e-05,1.9851]
[1777453973122,36.84,76987.96,0.0,-0.979,3e-05,1.98165]
[1777453973270,36.84,76987.96,0.0,-0.979,3e-05,1.98165]
[1777453978815,36.84,76987.69,0.0,-0.979,3e-05,1.98141]
[1777453984421,36.84,76987.34,0.0,-0.97901,3e-05,1.98072]
[1777453984519,36.84,76986.74,0.0,-0.97903,3e-05,1.97911]
[1777453985359,36.84,76986.74,0.0,-0.97903,3e-05,1.97911]
[1777453985370,36.84,76986.92,0.0,-0.97902,3e-05,1.97977]
[1777453985530,36.84,76986.92,0.0,-0.97902,3e-05,1.97977]
[1777453990520,36.84,76987.04,0.0,-0.97901,3e-05,1.98042]
[1777453990771,36.84,76987.04,0.0,-0.97901,3e-05,1.98042]
[1777453993997,36.84,76989.56,0.0,-0.97892,3e-05,1.98773]
[1777453994029,36.84,76989.56,0.0,-0.97892,3e-05,1.98773]
[1777453994491,36.84,76989.56,0.0,-0.97892,3e-05,1.98773]
[1777453994096,36.85,76993.88,0.0,-0.97877,4e-05,2.00006]
[1777453994519,36.85,76993.88,0.0,-0.97877,4e-05,2.00006]
[1777453996941,36.85,76998.82,0.0,-0.97859,4e-05,2.01417]
[1777453998316,36.85,76998.82,0.0,-0.97859,4e-05,2.01417]
[1777453998331,36.85,76999.32,0.0,-0.97857,4e-05,2.01564]
[1777453998519,36.85,76999.32,0.0,-0.97857,4e-05,2.01564]
[1777453999963,36.85,77004.62,0.0,-0.97838,4e-05,2.03079]
[1777454000969,36.85,77009.05,0.0,-0.97822,4e-05,2.04352]
[1777454001607,36.85,77009.05,0.0,-0.97822,4e-05,2.04352]
[1777454001768,36.85,77009.05,0.0,-0.97822,4e-05,2.04352]
[1777454007011,36.85,77009.91,0.0,-0.9782,4e-05,2.04584]
[1777454008644,36.85,77010.74,0.0,-0.97817,4e-05,2.0482]
[1777454008768,36.85,77010.74,0.0,-0.97817,4e-05,2.0482]
[1777454009591,36.84,77010.73,0.0,-0.97817,4e-05,2.04814]
[1777454009775,36.84,77010.73,0.0,-0.97817,4e-05,2.04814]
[1777454010033,36.84,77010.13,0.0,-0.97819,4e-05,2.04637]
[1777454014061,36.84,77011.56,0.0,-0.97818,4e-05,2.0465]
[1777454015068,36.84,77014.25,0.0,-0.97808,4e-05,2.05422]
[1777454016070,36.84,77014.25,0.0,-0.97808,4e-05,2.05422]
[1777454016268,36.84,77014.25,0.0,-0.97808,4e-05,2.05422]
[1777454023124,36.84,77015.78,0.0,-0.97803,4e-05,2.05823]
[1777454024399,36.84,77015.78,0.0,-0.97803,4e-05,2.05823]
[1777454024518,36.84,77015.78,0.0,-0.97803,4e-05,2.05823]
[1777454026720,36.84,77013.93,0.0,-0.9781,4e-05,2.05272]
[1777454026773,36.84,77013.93,0.0,-0.9781,4e-05,2.05272]
[1777454027153,36.84,77014.5,0.0,-0.97808,4e-05,2.05432]
[1777454029715,36.84,77013.86,0.0,-0.9781,4e-05,2.05237]
[1777454029769,36.84,77013.86,0.0,-0.9781,4e-05,2.05237]
[1777454035209,36.84,77018.65,0.0,-0.97793,4e-05,2.06596]
[1777454035831,36.84,77018.65,0.0,-0.97793,4e-05,2.06596]
[1777454036019,36.84,77018.65,0.0,-0.97793,4e-05,2.06596]
[1777454036216,36.84,77021.54,0.0,-0.97783,4e-05,2.07429]
[1777454037181,36.84,77021.54,0.0,-0.97783,4e-05,2.07429]
[1777454037271,36.84,77021.54,0.0,-0.97783,4e-05,2.07429]
[1777454037368,36.84,77021.64,0.0,-0.97783,4e-05,2.0745]
[1777454040130,36.84,77021.64,0.0,-0.97783,4e-05,2.0745]
[1777454040244,36.84,77024.24,0.0,-0.97774,4e-05,2.08183]
[1777454041251,36.84,77028.13,0.0,-0.97759,4e-05,2.09311]
[1777454042258,36.84,77034.45,0.0,-0.97736,4e-05,2.11157]
[1777454043701,36.84,77036.21,0.0,-0.9773,4e-05,2.11662]
[1777454044272,36.84,77039.68,0.0,-0.97717,4e-05,2.12674]
[1777454045279,36.83,77042.88,0.0,-0.97705,4e-05,2.13608]
[1777454046286,36.83,77045.59,0.0,-0.97695,4e-05,2.14397]
[1777454049307,36.83,77048.81,0.0,-0.97684,4e-05,2.15299]
[1777454054342,36.83,77048.42,0.0,-0.97687,4e-05,2.15076]
[1777454054944,36.83,77048.42,0.0,-0.97687,4e-05,2.15076]
[1777454056745,36.83,77049.88,0.0,-0.97682,4e-05,2.15472]
[1777454056773,36.83,77049.88,0.0,-0.97682,4e-05,2.15472]
[1777454057363,36.82,77049.01,0.0,-0.97685,4e-05,2.1519]
[1777454059377,36.82,77054.16,0.0,-0.97666,4e-05,2.16692]
[1777454060384,36.82,77058.05,0.0,-0.97652,4e-05,2.17841]
[1777454062398,36.82,77055.07,0.0,-0.97664,4e-05,2.16891]
[1777454067433,36.81,77052.91,0.0,-0.97673,4e-05,2.16126]
[1777454071464,36.81,77054.72,0.0,-0.97672,4e-05,2.16185]
[1777454076499,36.81,77053.82,0.0,-0.97677,4e-05,2.15804]
[1777454080527,36.8,77056.51,0.0,-0.97667,4e-05,2.16526]
[1777454082541,36.8,77059.02,0.0,-0.97658,4e-05,2.17235]
[1777454087575,36.8,77059.16,0.0,-0.97659,4e-05,2.17157]
[1777454092611,36.79,77058.82,0.0,-0.97662,4e-05,2.16932]
[1777454095632,36.79,77056.39,0.0,-0.97672,4e-05,2.1613]
[1777454097646,36.79,77052.26,0.0,-0.97689,4e-05,2.14848]
[1777454102681,36.78,77051.25,0.0,-0.97694,4e-05,2.14447]
[1777454107715,36.78,77051.85,0.0,-0.97693,4e-05,2.14532]
[1777454112753,36.77,77056.52,0.0,-0.97676,4e-05,2.15834]
[1777454113760,36.77,77060.3,0.0,-0.97662,4e-05,2.1695]
[1777454118795,36.77,77062.03,0.0,-0.97657,4e-05,2.17353]
[1777454121816,36.76,77064.91,0.0,-0.97647,4e-05,2.18151]
[1777454124833,36.76,77065.36,0.0,-0.97646,4e-05,2.18237]
[1777454127774,36.76,77063.95,0.0,-0.97652,4e-05,2.17734]
[1777454129537,36.76,77063.59,0.0,-0.97654,4e-05,2.17601]
[1777454129619,36.76,77058.14,0.0,-0.97675,4e-05,2.15912]
[1777454129769,36.76,77058.14,0.0,-0.97675,4e-05,2.15912]
[1777454129872,36.76,77052.6,0.0,-0.97696,4e-05,2.14252]
[1777454131315,36.76,77052.6,0.0,-0.97696,4e-05,2.14252]
[1777454131526,36.76,77052.6,0.0,-0.97696,4e-05,2.14252]
[1777454135704,36.75,77050.44,0.0,-0.97709,4e-05,2.13145]
[1777454135774,36.75,77049.77,0.0,-0.97712,4e-05,2.12929]
[1777454135913,36.75,77050.04,0.0,-0.97711,4e-05,2.12993]
[1777454138934,36.75,77045.47,0.0,-0.97729,4e-05,2.11589]
[1777454140398,36.75,77045.47,0.0,-0.97729,4e-05,2.11589]
[1777454140519,36.75,77045.47,0.0,-0.97729,4e-05,2.11589]
[1777454145984,36.74,77046.4,0.0,-0.97727,4e-05,2.11767]
[1777454151019,36.74,77047.14,0.0,-0.97725,4e-05,2.11916]
[1777454154105,36.74,77047.66,0.0,-0.97723,4e-05,2.12041]
[1777454154269,36.74,77047.66,0.0,-0.97723,4e-05,2.12041]
[1777454154371,36.74,77047.17,0.0,-0.97726,4e-05,2.11867]
[1777454155047,36.74,77052.99,0.0,-0.97704,4e-05,2.13598]
[1777454156054,36.74,77055.99,0.0,-0.97693,4e-05,2.14481]
[1777454158489,36.74,77057.92,0.0,-0.97685,4e-05,2.15042]
[1777454158520,36.74,77057.92,0.0,-0.97685,4e-05,2.15042]
[1777454158561,36.74,77057.92,0.0,-0.97685,4e-05,2.15042]
[1777454158590,36.74,77062.09,0.0,-0.9767,4e-05,2.16257]
[1777454158771,36.74,77062.09,0.0,-0.9767,4e-05,2.16257]
[1777454164110,36.73,77061.39,0.0,-0.97674,4e-05,2.15941]
[1777454167131,36.73,77054.96,0.0,-0.97699,4e-05,2.1395]
[1777454168138,36.73,77050.12,0.0,-0.97718,4e-05,2.12486]
[1777454169911,36.73,77049.68,0.0,-0.9772,4e-05,2.12338]
[1777454170152,36.73,77053.84,0.0,-0.97704,4e-05,2.13562]
[1777454171439,36.73,77053.84,0.0,-0.97704,4e-05,2.13562]
[1777454171456,36.73,77056.75,0.0,-0.97694,4e-05,2.144]
[1777454173173,36.72,77058.99,0.0,-0.97685,4e-05,2.15054]
[1777454174240,36.72,77058.99,0.0,-0.97685,4e-05,2.15054]
[1777454174273,36.72,77058.99,0.0,-0.97685,4e-05,2.15054]
[1777454174294,36.72,77058.99,0.0,-0.97685,4e-05,2.15054]
[1777454174521,36.72,77058.99,0.0,-0.97685,4e-05,2.15054]
[1777454174622,36.72,77062.25,0.0,-0.97673,4e-05,2.15996]
[1777454177637,36.72,77061.33,0.0,-0.97677,4e-05,2.15698]
[1777454177773,36.72,77063.23,0.0,-0.9767,4e-05,2.16228]
[1777454179220,36.72,77070.58,0.0,-0.97643,4e-05,2.18408]
[1777454180222,36.72,77074.92,0.0,-0.97626,4e-05,2.19728]
[1777454182236,36.72,77080.43,0.0,-0.97606,4e-05,2.21332]
[1777454184217,36.71,77082.26,0.0,-0.97599,4e-05,2.21863]
[1777454184272,36.71,77082.26,0.0,-0.97599,4e-05,2.21863]
[1777454184402,36.71,77082.26,0.0,-0.97599,4e-05,2.21863]
[1777454184526,36.71,77082.26,0.0,-0.97599,4e-05,2.21863]
[1777454184627,36.71,77081.6,0.0,-0.97602,4e-05,2.21629]
[1777454190293,36.7,77082.09,0.0,-0.97602,4e-05,2.21594]
[1777454193314,36.7,77078.41,0.0,-0.97622,4e-05,2.19975]
[1777454194321,36.7,77075.1,0.0,-0.97635,4e-05,2.18937]
[1777454198468,36.7,77073.27,0.0,-0.97643,4e-05,2.18303]
[1777454198520,36.7,77073.27,0.0,-0.97643,4e-05,2.18303]
[1777454203385,36.69,77067.65,0.0,-0.97667,4e-05,2.16452]
[1777454204392,36.69,77065.05,0.0,-0.97677,4e-05,2.15647]
[1777454206004,36.69,77065.62,0.0,-0.97675,4e-05,2.15798]
[1777454206022,36.69,77065.62,0.0,-0.97675,4e-05,2.15798]
[1777454206239,36.69,77065.62,0.0,-0.97675,4e-05,2.15798]
[1777454206270,36.69,77065.62,0.0,-0.97675,4e-05,2.15798]
[1777454206407,36.69,77065.84,0.0,-0.97674,4e-05,2.15844]
[1777454210435,36.68,77061.46,0.0,-0.97692,4e-05,2.14447]
[1777454211177,36.68,77061.46,0.0,-0.97692,4e-05,2.14447]
[1777454211273,36.68,77061.46,0.0,-0.97692,4e-05,2.14447]
[1777454215470,36.68,77059.16,0.0,-0.97702,4e-05,2.13669]
[1777454219657,36.68,77058.28,0.0,-0.97706,4e-05,2.13357]
[1777454219772,36.68,77058.28,0.0,-0.97706,4e-05,2.13357]
[1777454219990,36.68,77059.24,0.0,-0.97703,4e-05,2.13628]
[1777454220026,36.68,77059.24,0.0,-0.97703,4e-05,2.13628]
[1777454221512,36.68,77064.51,0.0,-0.97683,4e-05,2.15175]
[1777454226338,36.67,77064.57,0.0,-0.97683,4e-05,2.15135]
[1777454226523,36.67,77064.57,0.0,-0.97683,4e-05,2.15135]
[1777454228561,36.67,77061.3,0.0,-0.97697,4e-05,2.14079]
[1777454232599,36.67,77060.3,0.0,-0.97701,4e-05,2.13729]
[1777454232771,36.67,77060.3,0.0,-0.97701,4e-05,2.13729]
[1777454233239,36.67,77059.55,0.0,-0.97704,4e-05,2.13488]
[1777454233271,36.67,77059.55,0.0,-0.97704,4e-05,2.13488]
[1777454233596,36.67,77059.93,0.0,-0.97703,4e-05,2.13586]
[1777454238634,36.66,77060.11,0.0,-0.97703,4e-05,2.13559]
[1777454242662,36.66,77062.99,0.0,-0.97693,4e-05,2.14356]
[1777454247626,36.66,77062.95,0.0,-0.97694,4e-05,2.14293]
[1777454247773,36.66,77062.95,0.0,-0.97694,4e-05,2.14293]
[1777454247922,36.66,77062.95,0.0,-0.97695,4e-05,2.14258]
[1777454248021,36.66,77062.95,0.0,-0.97695,4e-05,2.14258]
[1777454248705,36.66,77062.66,0.0,-0.97696,4e-05,2.14154]
[1777454253740,36.65,77060.51,0.0,-0.97709,4e-05,2.13036]
[1777454254153,36.65,77060.51,0.0,-0.97709,4e-05,2.13036]
[1777454254272,36.65,77060.51,0.0,-0.97709,4e-05,2.13036]
[1777454259781,36.65,77057.91,0.0,-0.9772,4e-05,2.12178]
[1777454259915,36.65,77057.91,0.0,-0.9772,4e-05,2.12178]
[1777454260020,36.65,77057.91,0.0,-0.9772,4e-05,2.12178]
[1777454260210,36.65,77057.91,0.0,-0.9772,4e-05,2.12178]
[1777454260272,36.65,77057.91,0.0,-0.9772,4e-05,2.12178]
[1777454260789,36.65,77058.18,0.0,-0.97719,4e-05,2.12245]
[1777454264817,36.65,77060.46,0.0,-0.97711,4e-05,2.1287]
[1777454265813,36.65,77060.46,0.0,-0.97711,4e-05,2.1287]
[1777454265824,36.65,77063.98,0.0,-0.97698,4e-05,2.13908]
[1777454266021,36.65,77063.98,0.0,-0.97698,4e-05,2.13908]
[1777454271865,36.64,77065.62,0.0,-0.97693,4e-05,2.14297]
[1777454276901,36.64,77065.02,0.0,-0.97697,4e-05,2.14032]
[1777454277982,36.64,77065.02,0.0,-0.97697,4e-05,2.14032]
[1777454278026,36.64,77065.02,0.0,-0.97697,4e-05,2.14032]
[1777454278086,36.64,77065.02,0.0,-0.97697,4e-05,2.14032]
[1777454278269,36.64,77065.02,0.0,-0.97697,4e-05,2.14032]
[1777454278329,36.64,77065.72,0.0,-0.97694,4e-05,2.14225]
[1777454283963,36.63,77065.31,0.0,-0.97697,4e-05,2.14002]
[1777454290009,36.63,77064.87,0.0,-0.977,4e-05,2.13769]
[1777454293916,36.63,77063.36,0.0,-0.97706,4e-05,2.13269]
[1777454294019,36.63,77063.36,0.0,-0.97706,4e-05,2.13269]
[1777454294034,36.63,77061.05,0.0,-0.97715,4e-05,2.12564]
[1777454295041,36.63,77064.48,0.0,-0.97702,4e-05,2.13575]
[1777454297838,36.62,77066.36,0.0,-0.97695,4e-05,2.14123]
[1777454298022,36.62,77066.9,0.0,-0.97694,4e-05,2.14269]
[1777454298661,36.62,77066.9,0.0,-0.97694,4e-05,2.14269]
[1777454298774,36.62,77066.9,0.0,-0.97694,4e-05,2.14269]
[1777454298870,36.62,77068.12,0.0,-0.97689,4e-05,2.14601]
[1777454304103,36.62,77067.25,0.0,-0.97694,4e-05,2.14252]
[1777454310232,36.62,77067.64,0.0,-0.97693,4e-05,2.14301]
[1777454310269,36.62,77067.64,0.0,-0.97693,4e-05,2.14301]
[1777454311099,36.61,77065.9,0.0,-0.977,4e-05,2.13729]
[1777454311269,36.61,77065.9,0.0,-0.977,4e-05,2.13729]
[1777454311305,36.61,77064.92,0.0,-0.97708,4e-05,2.13042]
[1777454316093,36.61,77064.89,0.0,-0.97709,4e-05,2.12974]
[1777454316272,36.61,77064.89,0.0,-0.97709,4e-05,2.12974]
[1777454321522,36.61,77063.65,0.0,-0.97715,4e-05,2.12532]
[1777454321771,36.61,77063.65,0.0,-0.97715,4e-05,2.12532]
[1777454321871,36.61,77061.76,0.0,-0.97722,4e-05,2.1194]
[1777454322116,36.61,77061.76,0.0,-0.97722,4e-05,2.1194]
[1777454322274,36.61,77061.76,0.0,-0.97722,4e-05,2.1194]
[1777454329994,36.6,77061.34,0.0,-0.97725,4e-05,2.11753]
[1777454330020,36.6,77061.34,0.0,-0.97725,4e-05,2.11753]
[1777454331292,36.6,77060.75,0.0,-0.97727,4e-05,2.1154]
[1777454331522,36.6,77060.75,0.0,-0.97727,4e-05,2.1154]
[1777454331623,36.6,77059.76,0.0,-0.97731,4e-05,2.1122]
[1777454333307,36.6,77057.74,0.0,-0.97739,4e-05,2.10609]
[1777454338678,36.6,77057.65,0.0,-0.9774,4e-05,2.1054]
[1777454338768,36.6,77057.65,0.0,-0.9774,4e-05,2.1054]
[1777454338869,36.6,77054.82,0.0,-0.97751,4e-05,2.09682]
[1777454339349,36.6,77052.01,0.0,-0.97761,4e-05,2.08852]
[1777454342857,36.6,77051.9,0.0,-0.97762,4e-05,2.08804]
[1777454345088,36.6,77051.74,0.0,-0.97763,4e-05,2.08736]
[1777454345275,36.6,77051.74,0.0,-0.97763,4e-05,2.08736]
[1777454345392,36.6,77051.79,0.0,-0.97763,4e-05,2.08744]
[1777454346399,36.6,77053.93,0.0,-0.97755,4e-05,2.09362]
[1777454348413,36.6,77056.44,0.0,-0.97746,4e-05,2.10087]
[1777454353447,36.59,77056.83,0.0,-0.97745,4e-05,2.10155]
[1777454355461,36.59,77060.95,0.0,-0.9773,4e-05,2.11358]
[1777454356469,36.59,77063.81,0.0,-0.97719,4e-05,2.12199]
[1777454359490,36.59,77066.46,0.0,-0.97709,4e-05,2.1295]
[1777454366543,36.59,77066.52,0.0,-0.97711,4e-05,2.12866]
[1777454367549,36.58,77068.42,0.0,-0.97704,4e-05,2.1342]
[1777454368107,36.58,77068.42,0.0,-0.97704,4e-05,2.1342]
[1777454368557,36.58,77071.57,0.0,-0.97692,4e-05,2.1435]
[1777454370777,36.58,77073.12,0.0,-0.97686,4e-05,2.14799]
[1777454378627,36.58,77073.37,0.0,-0.97691,4e-05,2.14322]
[1777454384669,36.57,77076.3,0.0,-0.97681,4e-05,2.151]
[1777454387616,36.57,77077.66,0.0,-0.97677,4e-05,2.15472]
[1777454387769,36.57,77077.66,0.0,-0.97677,4e-05,2.15472]
[1777454387842,36.57,77078.51,0.0,-0.97674,4e-05,2.1571]
[1777454388689,36.57,77078.51,0.0,-0.97674,4e-05,2.1571]
[1777454388769,36.57,77078.51,0.0,-0.97674,4e-05,2.1571]
[1777454392725,36.57,77084.0,0.0,-0.97654,4e-05,2.17275]
[1777454393278,36.57,77084.0,0.0,-0.97654,4e-05,2.17275]
[1777454393520,36.57,77084.0,0.0,-0.97654,4e-05,2.17275]
[1777454393732,36.56,77084.81,0.0,-0.97651,4e-05,2.17499]
[1777454394030,36.56,77084.81,0.0,-0.97651,4e-05,2.17499]
[1777454394268,36.56,77084.81,0.0,-0.97651,4e-05,2.17499]
[1777454397760,36.56,77087.05,0.0,-0.97643,4e-05,2.1809]
[1777454400781,36.56,77091.66,0.0,-0.97626,4e-05,2.19427]
[1777454401789,36.56,77094.6,0.0,-0.97615,4e-05,2.20303]
[1777454403249,36.56,77094.89,0.0,-0.97614,4e-05,2.20364]
[1777454403269,36.56,77094.89,0.0,-0.97614,4e-05,2.20364]
[1777454403803,36.55,77095.37,0.0,-0.97613,4e-05,2.20484]
[1777454404164,36.55,77095.37,0.0,-0.97613,4e-05,2.20484]
[1777454404270,36.55,77095.37,0.0,-0.97613,4e-05,2.20484]
[1777454407831,36.55,77099.36,0.0,-0.97599,4e-05,2.216]
[1777454408837,36.55,77101.86,0.0,-0.97589,4e-05,2.22343]
[1777454409845,36.55,77108.62,0.0,-0.97563,4e-05,2.24409]
[1777454410852,36.55,77115.73,0.0,-0.97535,4e-05,2.26597]
[1777454411858,36.54,77124.9,0.0,-0.97498,4e-05,2.29448]
[1777454412866,36.54,77129.23,0.0,-0.97481,4e-05,2.30779]
[1777454417901,36.54,77126.92,0.0,-0.97492,4e-05,2.29873]
[1777454419726,36.53,77127.46,0.0,-0.97491,4e-05,2.30019]
[1777454419769,36.53,77127.46,0.0,-0.97491,4e-05,2.30019]
[1777454419915,36.53,77128.36,0.0,-0.97487,4e-05,2.30279]
[1777454421929,36.53,77130.23,0.0,-0.9748,4e-05,2.30821]
[1777454423616,36.53,77129.17,0.0,-0.97485,4e-05,2.30457]
[1777454423771,36.53,77129.17,0.0,-0.97485,4e-05,2.30457]
[1777454425373,36.53,77126.85,0.0,-0.97495,4e-05,2.29668]
[1777454425524,36.53,77126.85,0.0,-0.97495,4e-05,2.29668]
[1777454425957,36.53,77123.42,0.0,-0.97509,4e-05,2.28558]
[1777454427093,36.52,77122.57,0.0,-0.97516,4e-05,2.28063]
[1777454427273,36.52,77122.57,0.0,-0.97516,4e-05,2.28063]
[1777454433006,36.51,77121.9,0.0,-0.97524,4e-05,2.27313]
[1777454436029,36.51,77118.31,0.0,-0.9754,4e-05,2.26124]
[1777454437036,36.51,77111.77,0.0,-0.97566,4e-05,2.24062]
[1777454438498,36.51,77111.77,0.0,-0.97566,4e-05,2.24062]
[1777454438522,36.51,77111.77,0.0,-0.97566,4e-05,2.24062]
[1777454438689,36.51,77112.04,0.0,-0.97566,4e-05,2.24116]
[1777454439660,36.51,77112.04,0.0,-0.97566,4e-05,2.24116]
[1777454439770,36.51,77112.04,0.0,-0.97566,4e-05,2.24116]
[1777454442071,36.51,77108.91,0.0,-0.97579,4e-05,2.231]
[1777454446100,36.5,77105.93,0.0,-0.97591,4e-05,2.22126]
[1777454449907,36.5,77105.44,0.0,-0.97595,4e-05,2.21853]
[1777454450019,36.5,77105.44,0.0,-0.97595,4e-05,2.21853]
[1777454450008,36.49,77104.29,0.0,-0.976,4e-05,2.21388]
[1777454451029,36.49,77104.29,0.0,-0.976,4e-05,2.21388]
[1777454450128,36.49,77103.67,0.0,-0.97603,4e-05,2.21197]
[1777454451274,36.49,77103.67,0.0,-0.97603,4e-05,2.21197]
[1777454455040,36.49,77102.19,0.0,-0.9761,4e-05,2.20634]
[1777454455269,36.49,77102.16,0.0,-0.9761,4e-05,2.20616]
[1777454455296,36.49,77101.91,0.0,-0.97611,4e-05,2.20531]
[1777454456524,36.49,77101.91,0.0,-0.97611,4e-05,2.20531]
[1777454456775,36.49,77101.91,0.0,-0.97611,4e-05,2.20531]
[1777454456874,36.49,77099.25,0.0,-0.97622,4e-05,2.19698]
[1777454457177,36.49,77101.36,0.0,-0.97614,4e-05,2.20347]
[1777454462212,36.49,77101.94,0.0,-0.97612,4e-05,2.20469]
[1777454464009,36.49,77101.94,0.0,-0.97612,4e-05,2.20469]
[1777454464023,36.49,77101.94,0.0,-0.97612,4e-05,2.20469]
[1777454464047,36.48,77102.33,0.0,-0.97611,4e-05,2.20538]
[1777454465009,36.48,77102.33,0.0,-0.97611,4e-05,2.20538]
[1777454465024,36.48,77102.33,0.0,-0.97611,4e-05,2.20538]
[1777454474296,36.47,77102.22,0.0,-0.97615,4e-05,2.20247]
[1777454476075,36.47,77102.22,0.0,-0.97615,4e-05,2.20247]
[1777454476268,36.47,77102.57,0.0,-0.97614,4e-05,2.2033]
[1777454477043,36.47,77102.57,0.0,-0.97614,4e-05,2.2033]
[1777454477066,36.47,77102.5,0.0,-0.97615,4e-05,2.20259]
[1777454477278,36.47,77102.5,0.0,-0.97615,4e-05,2.20259]
[1777454479695,36.47,77101.02,0.0,-0.97621,4e-05,2.1978]
[1777454479932,36.47,77101.02,0.0,-0.97621,4e-05,2.1978]
[1777454480021,36.47,77101.02,0.0,-0.97621,4e-05,2.1978]
[1777454480772,36.47,77099.77,0.0,-0.97627,4e-05,2.19349]
[1777454480845,36.47,77097.63,0.0,-0.97635,4e-05,2.18671]
[1777454483360,36.46,77093.5,0.0,-0.97652,4e-05,2.17365]
[1777454487879,36.46,77092.66,0.0,-0.97656,4e-05,2.17051]
[1777454488024,36.46,77092.66,0.0,-0.97656,4e-05,2.17051]
[1777454493430,36.46,77092.26,0.0,-0.97663,4e-05,2.16404]
[1777454497860,36.45,77091.34,0.0,-0.97669,4e-05,2.15914]
[1777454498021,36.45,77091.34,0.0,-0.97669,4e-05,2.15914]
[1777454498774,36.43,77092.15,0.0,-0.97671,4e-05,2.15826]
[1777454498849,36.43,77091.71,0.0,-0.97674,4e-05,2.15528]
[1777454504507,36.42,77087.73,0.0,-0.97692,4e-05,2.14101]
[1777454506308,36.42,77086.95,0.0,-0.97696,4e-05,2.13851]
[1777454506522,36.42,77086.95,0.0,-0.97696,4e-05,2.13851]
[1777454508535,36.41,77091.65,0.0,-0.97678,4e-05,2.15233]
[1777454509263,36.41,77091.65,0.0,-0.97678,4e-05,2.15233]
[1777454509270,36.41,77091.65,0.0,-0.97678,4e-05,2.15233]
[1777454509542,36.41,77095.22,0.0,-0.97666,4e-05,2.1619]
[1777454510324,36.41,77095.22,0.0,-0.97666,4e-05,2.1619]
[1777454510519,36.41,77095.22,0.0,-0.97666,4e-05,2.1619]
[1777454510584,36.41,77096.74,0.0,-0.97661,4e-05,2.1662]
[1777454516823,36.4,77095.63,0.0,-0.97666,4e-05,2.16194]
[1777454517027,36.4,77095.63,0.0,-0.97666,4e-05,2.16194]
[1777454522142,36.4,77094.01,0.0,-0.97674,4e-05,2.15599]
[1777454522270,36.4,77094.01,0.0,-0.97674,4e-05,2.15599]
[1777454524418,36.4,77093.1,0.0,-0.97677,4e-05,2.1529]
[1777454524519,36.4,77093.1,0.0,-0.97677,4e-05,2.1529]
[1777454524647,36.4,77092.51,0.0,-0.9768,4e-05,2.15095]
[1777454527667,36.4,77089.94,0.0,-0.9769,4e-05,2.14272]
[1777454528201,36.4,77089.94,0.0,-0.9769,4e-05,2.14272]
[1777454528273,36.4,77089.94,0.0,-0.9769,4e-05,2.14272]
[1777454530689,36.39,77086.2,0.0,-0.97705,4e-05,2.13102]
[1777454533005,36.39,77085.94,0.0,-0.97706,4e-05,2.13012]
[1777454533028,36.39,77085.94,0.0,-0.97706,4e-05,2.13012]
[1777454534723,36.39,77083.2,0.0,-0.97718,4e-05,2.1207]
[1777454534770,36.39,77083.2,0.0,-0.97718,4e-05,2.1207]
[1777454534824,36.39,77082.91,0.0,-0.9772,4e-05,2.11973]
[1777454540105,36.39,77082.81,0.0,-0.9772,4e-05,2.11903]
[1777454540270,36.39,77083.15,0.0,-0.97719,4e-05,2.11995]
[1777454545794,36.38,77083.65,0.0,-0.97718,4e-05,2.12086]
[1777454550828,36.38,77083.46,0.0,-0.97719,4e-05,2.1198]
[1777454552843,36.38,77083.67,0.0,-0.97723,4e-05,2.1163]
[1777454554652,36.38,77084.87,0.0,-0.97718,4e-05,2.11981]
[1777454554779,36.38,77084.87,0.0,-0.97718,4e-05,2.11981]
[1777454556348,36.38,77084.62,0.0,-0.9772,4e-05,2.11886]
[1777454556519,36.38,77084.62,0.0,-0.9772,4e-05,2.11886]
[1777454556871,36.38,77084.57,0.0,-0.9772,4e-05,2.11861]
[1777454561906,36.38,77084.87,0.0,-0.97719,4e-05,2.11903]
[1777454562913,36.38,77089.29,0.0,-0.97703,4e-05,2.13223]
[1777454563435,36.38,77089.29,0.0,-0.97703,4e-05,2.13223]
[1777454563524,36.38,77089.29,0.0,-0.97703,4e-05,2.13223]
[1777454563920,36.38,77092.25,0.0,-0.97692,4e-05,2.14104]
[1777454568955,36.37,77094.51,0.0,-0.97684,4e-05,2.14717]
[1777454574001,36.37,77095.53,0.0,-0.97681,4e-05,2.14955]
[1777454576089,36.37,77097.17,0.0,-0.97675,4e-05,2.15438]
[1777454576271,36.37,77097.27,0.0,-0.97674,4e-05,2.15453]
[1777454578175,36.37,77097.09,0.0,-0.97675,4e-05,2.15382]
[1777454578269,36.37,77096.97,0.0,-0.97676,4e-05,2.1533]
[1777454579044,36.37,77096.86,0.0,-0.97677,4e-05,2.15281]
[1777454582206,36.37,77097.6,0.0,-0.97674,4e-05,2.15476]
[1777454582270,36.37,77099.59,0.0,-0.97667,4e-05,2.16065]
[1777454588107,36.36,77100.99,0.0,-0.97663,4e-05,2.1639]
[1777454588713,36.36,77100.99,0.0,-0.97663,4e-05,2.1639]
[1777454588773,36.36,77100.99,0.0,-0.97663,4e-05,2.1639]
[1777454589114,36.36,77100.83,0.0,-0.97663,4e-05,2.16324]
[1777454591204,36.36,77100.76,0.0,-0.97664,4e-05,2.16286]
[1777454591274,36.36,77102.05,0.0,-0.97659,4e-05,2.16663]
[1777454601198,36.35,77105.8,0.0,-0.97647,4e-05,2.17635]
[1777454601940,36.35,77105.8,0.0,-0.97647,4e-05,2.17635]
[1777454602018,36.35,77105.8,0.0,-0.97647,4e-05,2.17635]
[1777454602205,36.35,77109.23,0.0,-0.97634,4e-05,2.18668]
[1777454603964,36.35,77109.66,0.0,-0.97632,4e-05,2.1878]
[1777454604021,36.35,77109.66,0.0,-0.97632,4e-05,2.1878]
[1777454604044,36.35,77109.66,0.0,-0.97632,4e-05,2.18759]
[1777454607014,36.35,77110.87,0.0,-0.97628,4e-05,2.19088]
[1777454607018,36.35,77110.87,0.0,-0.97628,4e-05,2.19088]
[1777454612138,36.34,77113.34,0.0,-0.9762,4e-05,2.1976]
[1777454612269,36.34,77113.01,0.0,-0.97626,4e-05,2.19212]
[1777454614696,36.34,77114.39,0.0,-0.97621,4e-05,2.19615]
[1777454614769,36.34,77114.39,0.0,-0.97621,4e-05,2.19615]
[1777454614851,36.34,77114.44,0.0,-0.97621,4e-05,2.19585]
[1777454620450,36.33,77114.63,0.0,-0.97621,4e-05,2.19554]
[1777454620519,36.33,77114.63,0.0,-0.97621,4e-05,2.19554]
[1777454627134,36.33,77115.88,0.0,-0.97618,4e-05,2.19805]
[1777454627380,36.33,77121.24,0.0,-0.97598,4e-05,2.21419]
[1777454630118,36.33,77123.44,0.0,-0.97589,4e-05,2.22077]
[1777454630162,36.32,77124.39,0.0,-0.97586,4e-05,2.22318]
[1777454630273,36.32,77124.39,0.0,-0.97586,4e-05,2.22318]
[1777454635435,36.32,77123.76,0.0,-0.9759,4e-05,2.21987]
[1777454640471,36.31,77124.0,0.0,-0.97591,4e-05,2.21928]
[1777454645506,36.31,77124.07,0.0,-0.97593,4e-05,2.21816]
[1777454649534,36.3,77120.68,0.0,-0.97607,4e-05,2.20659]
[1777454654569,36.3,77119.12,0.0,-0.97615,4e-05,2.20056]
[1777454657590,36.29,77122.19,0.0,-0.97604,4e-05,2.20935]
[1777454662625,36.29,77122.64,0.0,-0.97604,4e-05,2.20948]
[1777454668667,36.28,77123.03,0.0,-0.97604,4e-05,2.20917]
[1777454673702,36.28,77123.09,0.0,-0.9761,4e-05,2.20407]
[1777454678737,36.27,77123.94,0.0,-0.97608,4e-05,2.20546]
[1777454683772,36.27,77123.81,0.0,-0.9761,4e-05,2.20382]
[1777454688806,36.26,77124.48,0.0,-0.97609,4e-05,2.20466]
[1777454693841,36.26,77124.43,0.0,-0.97611,4e-05,2.20303]
[1777454699008,36.25,77124.28,0.0,-0.97613,4e-05,2.20159]
[1777454704919,36.25,77123.42,0.0,-0.97618,4e-05,2.19726]
[1777454709955,36.24,77124.1,0.0,-0.97617,4e-05,2.19818]
[1777454710962,36.24,77120.66,0.0,-0.97631,4e-05,2.18732]
[1777454715996,36.24,77119.85,0.0,-0.97636,4e-05,2.18375]
[1777454721032,36.23,77119.43,0.0,-0.97639,4e-05,2.18142]
[1777454726067,36.23,77122.4,0.0,-0.97628,4e-05,2.18956]
[1777454731102,36.22,77122.2,0.0,-0.97635,4e-05,2.18382]
[1777454736137,36.22,77124.2,0.0,-0.97628,4e-05,2.18894]
[1777454738152,36.22,77126.6,0.0,-0.97619,4e-05,2.19592]
[1777454743186,36.21,77125.44,0.0,-0.97625,4e-05,2.19119]
[1777454748221,36.21,77124.28,0.0,-0.97631,4e-05,2.18653]
[1777454753256,36.2,77123.06,0.0,-0.97637,4e-05,2.18171]
[1777454758291,36.2,77124.21,0.0,-0.97634,4e-05,2.18424]
[1777454763326,36.19,77123.69,0.0,-0.97638,4e-05,2.18161]
[1777454771382,36.19,77123.36,0.0,-0.97641,4e-05,2.179]
[1777454777424,36.18,77122.84,0.0,-0.97644,4e-05,2.17623]
[1777454783466,36.18,77116.8,0.0,-0.9767,4e-05,2.15656]
[1777454785480,36.18,77115.51,0.0,-0.97675,4e-05,2.15231]
[1777454790515,36.17,77115.55,0.0,-0.97676,4e-05,2.15169]
[1777454793536,36.17,77115.56,0.0,-0.9768,4e-05,2.14732]
[1777454798571,36.17,77115.58,0.0,-0.97681,4e-05,2.14668]
[1777454801591,36.17,77118.13,0.0,-0.97672,4e-05,2.15404]
[1777454806627,36.16,77118.22,0.0,-0.97672,4e-05,2.15356]
[1777454811662,36.16,77118.37,0.0,-0.97673,4e-05,2.15327]
[1777454816697,36.16,77117.87,0.0,-0.97676,4e-05,2.151]
[1777454821735,36.15,77118.4,0.0,-0.97675,4e-05,2.15189]
[1777454826767,36.15,77118.23,0.0,-0.97676,4e-05,2.15063]
[1777454831802,36.15,77118.12,0.0,-0.97678,4e-05,2.14958]
[1777454836837,36.14,77116.5,0.0,-0.97685,4e-05,2.14393]
[1777454838850,36.14,77120.36,0.0,-0.9767,4e-05,2.15546]
[1777454840865,36.14,77122.84,0.0,-0.97661,4e-05,2.16278]
[1777454843886,36.14,77125.63,0.0,-0.9765,4e-05,2.17086]
[1777454849928,36.14,77125.25,0.0,-0.97653,4e-05,2.16863]
[1777454855970,36.13,77123.71,0.0,-0.97665,4e-05,2.15893]
[1777454861005,36.13,77123.79,0.0,-0.97666,4e-05,2.15824]
[1777454867048,36.12,77123.39,0.0,-0.97668,4e-05,2.1561]
[1777454871075,36.12,77119.13,0.0,-0.97686,4e-05,2.1425]
[1777454876109,36.12,77118.23,0.0,-0.9769,4e-05,2.13915]
[1777454881145,36.12,77118.34,0.0,-0.9769,4e-05,2.13888]
[1777454886179,36.11,77119.68,0.0,-0.97686,4e-05,2.14237]
[1777454891215,36.11,77121.62,0.0,-0.97679,4e-05,2.14764]
[1777454896250,36.11,77121.72,0.0,-0.9768,4e-05,2.14729]
[1777454905312,36.1,77121.38,0.0,-0.97682,4e-05,2.14507]
[1777454911355,36.1,77120.94,0.0,-0.97689,4e-05,2.13902]
[1777454917396,36.1,77120.18,0.0,-0.97693,4e-05,2.13602]
[1777454922432,36.1,77119.93,0.0,-0.97695,4e-05,2.13472]
[1777454927468,36.09,77120.47,0.0,-0.97693,4e-05,2.13585]
[1777454932504,36.09,77120.16,0.0,-0.97695,4e-05,2.13437]
[1777454937539,36.09,77120.12,0.0,-0.97696,4e-05,2.13373]
[1777454942574,36.09,77119.67,0.0,-0.97698,4e-05,2.13184]
[1777454947609,36.08,77119.66,0.0,-0.97699,4e-05,2.13131]
[1777454952644,36.08,77120.39,0.0,-0.97697,4e-05,2.13304]
[1777454957678,36.08,77122.5,0.0,-0.97689,4e-05,2.13897]
[1777454963720,36.08,77122.44,0.0,-0.9769,4e-05,2.13812]
[1777454968756,36.08,77122.3,0.0,-0.97692,4e-05,2.13715]
[1777454971777,36.07,77122.33,0.0,-0.97696,4e-05,2.13295]
[1777454978825,36.07,77121.17,0.0,-0.97701,4e-05,2.12873]
[1777454984868,36.07,77120.78,0.0,-0.97704,4e-05,2.12698]
[1777454989903,36.07,77120.37,0.0,-0.97706,4e-05,2.12529]
[1777454994938,36.06,77119.52,0.0,-0.9771,4e-05,2.12228]
[1777454999972,36.06,77119.5,0.0,-0.9771,4e-05,2.12181]
[1777455006015,36.06,77119.36,0.0,-0.97711,4e-05,2.12091]
[1777455011049,36.06,77121.2,0.0,-0.97705,4e-05,2.1261]
[1777455016086,36.06,77122.19,0.0,-0.97701,4e-05,2.12865]
[1777455021122,36.06,77122.58,0.0,-0.97701,4e-05,2.12935]
[1777455026157,36.05,77121.92,0.0,-0.97704,4e-05,2.12687]
[1777455029178,36.05,77119.34,0.0,-0.97714,4e-05,2.11877]
[1777455031192,36.05,77120.58,0.0,-0.97714,4e-05,2.11834]
[1777455035220,36.05,77123.05,0.0,-0.97705,4e-05,2.12551]
[1777455040255,36.05,77123.85,0.0,-0.97702,4e-05,2.12748]
[1777455045289,36.05,77123.32,0.0,-0.97705,4e-05,2.1254]
[1777455050325,36.04,77122.92,0.0,-0.97707,4e-05,2.12375]
[1777455055360,36.04,77123.71,0.0,-0.97704,4e-05,2.1257]
[1777455060395,36.04,77123.75,0.0,-0.97705,4e-05,2.12536]
[1777455065430,36.04,77123.28,0.0,-0.97707,4e-05,2.12349]
[1777455070465,36.04,77120.23,0.0,-0.97719,4e-05,2.11384]
[1777455075500,36.04,77120.37,0.0,-0.97719,4e-05,2.11395]
[1777455080534,36.03,77120.31,0.0,-0.9772,4e-05,2.11343]
[1777455085570,36.03,77119.38,0.0,-0.97724,4e-05,2.11029]
[1777455090605,36.03,77120.85,0.0,-0.97719,4e-05,2.11443]
[1777455093626,36.03,77120.9,0.0,-0.97723,4e-05,2.11046]
[1777455098661,36.03,77120.16,0.0,-0.97726,4e-05,2.10792]
[1777455100675,36.03,77122.54,0.0,-0.97717,4e-05,2.11501]
[1777455105710,36.03,77123.76,0.0,-0.97713,4e-05,2.11835]
[1777455110745,36.03,77122.86,0.0,-0.97717,4e-05,2.11526]
[1777455115781,36.02,77123.69,0.0,-0.97714,4e-05,2.11741]
[1777455120815,36.02,77123.87,0.0,-0.97714,4e-05,2.11759]
[1777455125850,36.02,77123.22,0.0,-0.97717,4e-05,2.11525]
[1777455129879,36.02,77128.09,0.0,-0.97698,4e-05,2.12978]
[1777455131893,36.02,77131.03,0.0,-0.97687,4e-05,2.13856]
[1777455136928,36.02,77131.31,0.0,-0.97687,4e-05,2.13888]
[1777455137935,36.02,77135.7,0.0,-0.9767,4e-05,2.15222]
[1777455141963,36.01,77140.61,0.0,-0.97651,4e-05,2.1668]
[1777455142969,36.01,77147.78,0.0,-0.97623,4e-05,2.18887]
[1777455143977,36.01,77151.36,0.0,-0.97609,4e-05,2.19983]
[1777455146998,36.01,77156.17,0.0,-0.9759,4e-05,2.21424]
[1777455148068,36.01,77156.17,0.0,-0.9759,4e-05,2.21424]
[1777455148710,36.01,77159.53,0.0,-0.97577,4e-05,2.22431]
[1777455149473,36.01,77159.53,0.0,-0.97577,4e-05,2.22431]
[1777455150021,36.01,77164.03,0.0,-0.97559,4e-05,2.23826]
[1777455151028,36.01,77169.23,0.0,-0.97543,4e-05,2.25038]
[1777455152035,36.0,77159.21,0.0,-0.97584,4e-05,2.21841]
[1777455153042,36.0,77151.6,0.0,-0.97615,4e-05,2.19434]
[1777455154049,36.0,77154.28,0.0,-0.97604,4e-05,2.20251]
[1777455155401,36.0,77154.28,0.0,-0.97604,4e-05,2.20251]
[1777455155529,36.0,77154.28,0.0,-0.97604,4e-05,2.20251]
[1777455155627,36.0,77157.93,0.0,-0.9759,4e-05,2.2135]
[1777455156441,36.0,77157.93,0.0,-0.9759,4e-05,2.2135]
[1777455156526,36.0,77157.93,0.0,-0.9759,4e-05,2.2135]
[1777455156621,36.0,77158.9,0.0,-0.97587,4e-05,2.2163]
[1777455162105,35.99,77167.61,0.0,-0.97553,4e-05,2.2426]
[1777455163112,35.99,77172.7,0.0,-0.97532,4e-05,2.25849]
[1777455164421,35.99,77172.7,0.0,-0.97532,4e-05,2.25849]
[1777455164522,35.99,77172.7,0.0,-0.97532,4e-05,2.25849]
[1777455170163,35.99,77173.46,0.0,-0.97532,4e-05,2.25881]
[1777455171169,35.98,77183.23,0.0,-0.97492,4e-05,2.28981]
[1777455172176,35.98,77188.64,0.0,-0.9747,4e-05,2.30697]
[1777455173183,35.98,77190.12,0.0,-0.97464,4e-05,2.3114]
[1777455175992,35.98,77191.67,0.0,-0.97458,4e-05,2.31563]
[1777455176021,35.98,77191.67,0.0,-0.97458,4e-05,2.31563]
[1777455180403,35.97,77193.06,0.0,-0.97455,4e-05,2.31852]
[1777455180522,35.97,77193.06,0.0,-0.97455,4e-05,2.31852]
[1777455181953,35.97,77193.83,0.0,-0.97453,4e-05,2.3202]
[1777455182074,35.97,77193.83,0.0,-0.97453,4e-05,2.3202]
[1777455182250,35.97,77196.81,0.0,-0.97441,4e-05,2.32949]
[1777455183257,35.96,77204.86,0.0,-0.97407,4e-05,2.35544]
[1777455185271,35.96,77206.11,0.0,-0.97403,4e-05,2.35863]
[1777455186278,35.96,77202.1,0.0,-0.9742,4e-05,2.34498]
[1777455188545,35.96,77202.44,0.0,-0.9742,4e-05,2.34561]
[1777455188769,35.96,77202.44,0.0,-0.9742,4e-05,2.34561]
[1777455192511,35.95,77205.01,0.0,-0.97411,4e-05,2.35218]
[1777455192526,35.95,77205.01,0.0,-0.97411,4e-05,2.35218]
[1777455192542,35.95,77206.48,0.0,-0.97406,4e-05,2.35607]
[1777455193931,35.95,77205.88,0.0,-0.97409,4e-05,2.35409]
[1777455194023,35.95,77205.88,0.0,-0.97409,4e-05,2.35409]
[1777455198177,35.94,77205.09,0.0,-0.97415,4e-05,2.34909]
[1777455198275,35.94,77205.09,0.0,-0.97415,4e-05,2.34909]
[1777455198362,35.93,77204.09,0.0,-0.9742,4e-05,2.34534]
[1777455201295,35.93,77204.57,0.0,-0.97419,4e-05,2.34599]
[1777455201523,35.93,77204.57,0.0,-0.97419,4e-05,2.34599]
[1777455202395,35.93,77210.63,0.0,-0.97394,4e-05,2.365]
[1777455205100,35.92,77212.62,0.0,-0.97387,4e-05,2.37057]
[1777455205268,35.92,77212.62,0.0,-0.97387,4e-05,2.37057]
[1777455205417,35.92,77211.86,0.0,-0.97391,4e-05,2.36755]
[1777455206821,35.92,77211.86,0.0,-0.97391,4e-05,2.36755]
[1777455207027,35.92,77212.56,0.0,-0.97389,4e-05,2.36936]
[1777455212264,35.91,77212.67,0.0,-0.97396,4e-05,2.36295]
[1777455212275,35.91,77212.67,0.0,-0.97396,4e-05,2.36295]
[1777455213474,35.9,77227.62,0.0,-0.97332,4e-05,2.41168]
[1777455214481,35.9,77229.54,0.0,-0.97325,4e-05,2.41754]
[1777455215488,35.88,77224.35,0.0,-0.97355,4e-05,2.3943]
[1777455216789,35.88,77224.35,0.0,-0.97355,4e-05,2.3943]
[1777455216816,35.88,77218.48,0.0,-0.97381,4e-05,2.37423]
[1777455217019,35.88,77218.48,0.0,-0.97381,4e-05,2.37423]
[1777455217526,35.88,77218.48,0.0,-0.97381,4e-05,2.37423]
[1777455217770,35.88,77218.48,0.0,-0.97381,4e-05,2.37423]
[1777455217871,35.88,77208.72,0.0,-0.97424,4e-05,2.34151]
[1777455218509,35.87,77201.12,0.0,-0.97457,4e-05,2.3162]
[1777455219516,35.87,77200.46,0.0,-0.9746,4e-05,2.31365]
[1777455221530,35.87,77194.5,0.0,-0.97486,4e-05,2.29351]
[1777455222266,35.87,77194.5,0.0,-0.97486,4e-05,2.29351]
[1777455222269,35.87,77194.5,0.0,-0.97486,4e-05,2.29351]
[1777455222520,35.87,77194.5,0.0,-0.97486,4e-05,2.29351]
[1777455222536,35.87,77191.87,0.0,-0.97498,4e-05,2.28465]
[1777455223148,35.87,77191.87,0.0,-0.97498,4e-05,2.28465]
[1777455223200,35.87,77191.87,0.0,-0.97498,4e-05,2.28465]
[1777455223273,35.87,77191.87,0.0,-0.97498,4e-05,2.28465]
[1777455223544,35.87,77191.24,0.0,-0.97501,4e-05,2.28227]
[1777455226565,35.86,77183.71,0.0,-0.97534,4e-05,2.25707]
[1777455227238,35.86,77183.71,0.0,-0.97534,4e-05,2.25707]
[1777455227270,35.86,77183.71,0.0,-0.97534,4e-05,2.25707]
[1777455227571,35.86,77180.39,0.0,-0.97548,4e-05,2.24617]
[1777455227893,35.86,77180.39,0.0,-0.97548,4e-05,2.24617]
[1777455228710,35.86,77180.39,0.0,-0.97548,4e-05,2.24617]
[1777455228762,35.86,77180.39,0.0,-0.97548,4e-05,2.24617]
[1777455228776,35.86,77180.39,0.0,-0.97548,4e-05,2.24617]
[1777455228786,35.86,77179.35,0.0,-0.97552,4e-05,2.24258]
[1777455230593,35.86,77182.65,0.0,-0.97539,4e-05,2.25255]
[1777455232421,35.86,77183.99,0.0,-0.97534,4e-05,2.25654]
[1777455232472,35.86,77183.99,0.0,-0.97534,4e-05,2.25654]
[1777455232520,35.86,77183.99,0.0,-0.97534,4e-05,2.25654]
[1777455234358,35.85,77184.57,0.0,-0.97533,4e-05,2.2578]
[1777455234399,35.85,77184.57,0.0,-0.97533,4e-05,2.2578]
[1777455234521,35.85,77184.57,0.0,-0.97533,4e-05,2.2578]
[1777455234621,35.85,77185.08,0.0,-0.97531,4e-05,2.25913]
[1777455237642,35.85,77187.91,0.0,-0.9752,4e-05,2.26729]
[1777455238270,35.85,77187.91,0.0,-0.9752,4e-05,2.26729]
[1777455238291,35.85,77187.91,0.0,-0.9752,4e-05,2.26729]
[1777455238520,35.85,77187.91,0.0,-0.9752,4e-05,2.26729]
[1777455239181,35.85,77188.5,0.0,-0.97518,4e-05,2.26887]
[1777455239233,35.85,77188.5,0.0,-0.97518,4e-05,2.26887]
[1777455239273,35.85,77188.5,0.0,-0.97518,4e-05,2.26887]
[1777455239656,35.85,77189.87,0.0,-0.97513,4e-05,2.27295]
[1777455242813,35.84,77191.98,0.0,-0.97505,4e-05,2.27909]
[1777455242865,35.84,77191.98,0.0,-0.97505,4e-05,2.27909]
[1777455243026,35.84,77191.3,0.0,-0.97508,4e-05,2.27657]
[1777455244210,35.84,77193.26,0.0,-0.97501,4e-05,2.28255]
[1777455244262,35.84,77193.26,0.0,-0.97501,4e-05,2.28255]
[1777455244272,35.84,77193.26,0.0,-0.97501,4e-05,2.28255]
[1777455244690,35.84,77194.34,0.0,-0.97497,4e-05,2.2857]
[1777455248634,35.83,77195.62,0.0,-0.97493,4e-05,2.28879]
[1777455248686,35.83,77195.62,0.0,-0.97493,4e-05,2.28879]
[1777455248771,35.83,77195.62,0.0,-0.97493,4e-05,2.28879]
[1777455249816,35.83,77197.07,0.0,-0.97487,4e-05,2.29313]
[1777455249867,35.83,77197.07,0.0,-0.97487,4e-05,2.29313]
[1777455249875,35.83,77197.58,0.0,-0.97485,4e-05,2.29442]
[1777455250023,35.83,77197.58,0.0,-0.97485,4e-05,2.29442]
[1777455251740,35.83,77200.98,0.0,-0.97472,4e-05,2.30473]
[1777455256776,35.82,77203.51,0.0,-0.97464,4e-05,2.31103]
[1777455258118,35.82,77205.12,0.0,-0.97458,4e-05,2.31589]
[1777455258170,35.82,77205.12,0.0,-0.97458,4e-05,2.31589]
[1777455258271,35.82,77205.12,0.0,-0.97458,4e-05,2.31589]
[1777455259376,35.82,77205.71,0.0,-0.97456,4e-05,2.31742]
[1777455259426,35.82,77205.71,0.0,-0.97456,4e-05,2.31742]
[1777455259523,35.82,77205.71,0.0,-0.97456,4e-05,2.31742]
[1777455259798,35.82,77207.25,0.0,-0.9745,4e-05,2.32205]
[1777455260805,35.81,77211.11,0.0,-0.97434,4e-05,2.33428]
[1777455263968,35.81,77212.55,0.0,-0.97429,4e-05,2.33771]
[1777455264021,35.81,77212.55,0.0,-0.97429,4e-05,2.33771]
[1777455265840,35.81,77216.32,0.0,-0.97414,4e-05,2.34924]
[1777455266738,35.81,77216.32,0.0,-0.97414,4e-05,2.34924]
[1777455266772,35.81,77216.32,0.0,-0.97414,4e-05,2.34924]
[1777455266790,35.81,77216.32,0.0,-0.97414,4e-05,2.34924]
[1777455266847,35.8,77218.08,0.0,-0.97407,4e-05,2.35459]
[1777455269710,35.8,77219.69,0.0,-0.97402,4e-05,2.35897]
[1777455269768,35.8,77219.69,0.0,-0.97402,4e-05,2.35897]
[1777455269868,35.8,77223.21,0.0,-0.97387,4e-05,2.37016]
[1777455271882,35.79,77223.84,0.0,-0.9739,4e-05,2.36703]
[1777455273126,35.79,77224.37,0.0,-0.97388,4e-05,2.3683]
[1777455273196,35.79,77224.37,0.0,-0.97388,4e-05,2.3683]
[1777455273271,35.79,77224.37,0.0,-0.97388,4e-05,2.3683]
[1777455273896,35.79,77216.9,0.0,-0.97421,4e-05,2.34312]
[1777455274902,35.79,77213.71,0.0,-0.97435,4e-05,2.33219]
[1777455279189,35.78,77211.8,0.0,-0.97446,4e-05,2.32424]
[1777455279240,35.78,77211.8,0.0,-0.97446,4e-05,2.32424]
[1777455279271,35.78,77211.8,0.0,-0.97446,4e-05,2.32424]
[1777455279938,35.78,77212.29,0.0,-0.97444,4e-05,2.32544]
[1777455284972,35.77,77212.4,0.0,-0.97446,4e-05,2.32374]
[1777455286409,35.77,77212.4,0.0,-0.97446,4e-05,2.32374]
[1777455288122,35.77,77210.67,0.0,-0.97455,4e-05,2.31726]
[1777455288174,35.77,77210.67,0.0,-0.97455,4e-05,2.31726]
[1777455288282,35.77,77210.67,0.0,-0.97455,4e-05,2.31726]
[1777455288386,35.77,77210.6,0.0,-0.97456,4e-05,2.31663]
[1777455294813,35.76,77211.19,0.0,-0.97456,4e-05,2.31659]
[1777455294865,35.76,77211.19,0.0,-0.97456,4e-05,2.31659]
[1777455294914,35.76,77210.29,0.0,-0.97461,4e-05,2.31287]
[1777455295022,35.76,77210.29,0.0,-0.97461,4e-05,2.31287]
[1777455298855,35.75,77211.33,0.0,-0.97457,4e-05,2.31548]
[1777455298907,35.75,77211.33,0.0,-0.97457,4e-05,2.31548]
[1777455298873,35.75,77212.75,0.0,-0.97452,4e-05,2.31933]
[1777455299020,35.75,77212.75,0.0,-0.97452,4e-05,2.31933]
[1777455299071,35.75,77212.83,0.0,-0.97452,4e-05,2.31959]
[1777455300078,35.75,77216.39,0.0,-0.97437,4e-05,2.33086]
[1777455302093,35.75,77218.75,0.0,-0.97428,4e-05,2.33778]
[1777455305326,35.74,77219.99,0.0,-0.97424,4e-05,2.341]
[1777455305377,35.74,77219.99,0.0,-0.97424,4e-05,2.341]
[1777455305521,35.74,77219.99,0.0,-0.97424,4e-05,2.341]
[1777455305620,35.74,77222.85,0.0,-0.97413,4e-05,2.34955]
[1777455307127,35.74,77225.21,0.0,-0.97403,4e-05,2.3569]
[1777455308134,35.73,77228.24,0.0,-0.97391,4e-05,2.36648]
[1777455310265,35.73,77228.51,0.0,-0.9739,4e-05,2.3669]
[1777455310529,35.73,77228.51,0.0,-0.9739,4e-05,2.3669]
[1777455310549,35.73,77228.51,0.0,-0.9739,4e-05,2.3669]
[1777455310773,35.73,77228.51,0.0,-0.9739,4e-05,2.3669]
[1777455310873,35.73,77229.63,0.0,-0.97387,4e-05,2.36966]
[1777455311163,35.73,77229.63,0.0,-0.97387,4e-05,2.36966]
[1777455311608,35.73,77233.16,0.0,-0.97372,4e-05,2.38091]
[1777455314271,35.72,77233.52,0.0,-0.97371,4e-05,2.38161]
[1777455314329,35.72,77233.52,0.0,-0.97371,4e-05,2.38161]
[1777455314520,35.72,77233.52,0.0,-0.97371,4e-05,2.38161]
[1777455316410,35.72,77235.0,0.0,-0.97366,4e-05,2.38554]
[1777455316450,35.72,77235.0,0.0,-0.97366,4e-05,2.38554]
[1777455316520,35.72,77235.0,0.0,-0.97366,4e-05,2.38554]
[1777455316601,35.72,77236.52,0.0,-0.97361,4e-05,2.3896]
[1777455321225,35.71,77240.22,0.0,-0.97347,4e-05,2.39993]
[1777455322560,35.71,77240.22,0.0,-0.97347,4e-05,2.39993]
[1777455322591,35.71,77240.22,0.0,-0.97347,4e-05,2.39993]
[1777455322655,35.71,77240.22,0.0,-0.97347,4e-05,2.39993]
[1777455322704,35.71,77240.22,0.0,-0.97347,4e-05,2.39993]
[1777455322771,35.71,77240.22,0.0,-0.97347,4e-05,2.39993]
[1777455322803,35.7,77241.82,0.0,-0.97342,4e-05,2.40423]
[1777455325253,35.7,77246.13,0.0,-0.97324,4e-05,2.41766]
[1777455329281,35.65,77250.62,0.0,-0.9732,4e-05,2.42058]
[1777455332753,35.61,77249.3,0.0,-0.97345,4e-05,2.40058]
[1777455332771,35.61,77249.3,0.0,-0.97345,4e-05,2.40058]
[1777455332806,35.61,77249.3,0.0,-0.97345,4e-05,2.40058]
[1777455332811,35.61,77249.3,0.0,-0.97345,4e-05,2.40058]
[1777455332877,35.61,77249.3,0.0,-0.97345,4e-05,2.40058]
[1777455332897,35.59,77248.46,0.0,-0.97357,4e-05,2.39201]
[1777455333021,35.59,77248.46,0.0,-0.97357,4e-05,2.39201]
[1777455333309,35.59,77247.86,0.0,-0.97359,4e-05,2.38999]
[1777455334315,35.58,77245.19,0.0,-0.97372,4e-05,2.38052]
[1777455339351,35.57,77246.7,0.0,-0.97368,4e-05,2.38312]
[1777455340351,35.57,77246.7,0.0,-0.97368,4e-05,2.38312]
[1777455340520,35.57,77246.7,0.0,-0.97368,4e-05,2.38312]
[1777455340525,35.57,77246.7,0.0,-0.97368,4e-05,2.38312]
[1777455340564,35.57,77246.7,0.0,-0.97368,4e-05,2.38312]
[1777455340627,35.57,77246.7,0.0,-0.97368,4e-05,2.38312]
[1777455340770,35.57,77246.7,0.0,-0.97368,4e-05,2.38312]
[1777455340871,35.57,77251.99,0.0,-0.97346,4e-05,2.39992]
[1777455346848,35.49,77253.76,0.0,-0.97366,4e-05,2.38549]
[1777455346900,35.49,77253.76,0.0,-0.97366,4e-05,2.38549]
[1777455346921,35.49,77253.76,0.0,-0.97366,4e-05,2.38549]
[1777455346961,35.49,77253.76,0.0,-0.97366,4e-05,2.38549]
[1777455347001,35.47,77255.29,0.0,-0.97366,4e-05,2.38529]
[1777455347020,35.47,77255.29,0.0,-0.97366,4e-05,2.38529]
[1777455347407,35.47,77255.98,0.0,-0.97363,4e-05,2.38761]
[1777455353449,35.46,77257.33,0.0,-0.97361,4e-05,2.3892]
[1777455355463,35.45,77259.55,0.0,-0.97352,4e-05,2.3957]
[1777455356095,35.45,77259.55,0.0,-0.97352,4e-05,2.3957]
[1777455356186,35.45,77259.55,0.0,-0.97352,4e-05,2.3957]
[1777455356274,35.45,77259.55,0.0,-0.97352,4e-05,2.3957]
[1777455356955,35.45,77259.55,0.0,-0.97352,4e-05,2.3957]
[1777455356470,35.45,77259.52,0.0,-0.97353,4e-05,2.39509]
[1777455358484,35.45,77264.0,0.0,-0.97335,4e-05,2.40925]
[1777455359491,35.43,77269.92,0.0,-0.97315,4e-05,2.42429]
[1777455360272,35.43,77269.92,0.0,-0.97315,4e-05,2.42429]
[1777455360365,35.43,77269.92,0.0,-0.97315,4e-05,2.42429]
[1777455360520,35.43,77269.92,0.0,-0.97315,4e-05,2.42429]
[1777455360603,35.43,77269.92,0.0,-0.97315,4e-05,2.42429]
[1777455360615,35.4,77269.03,0.0,-0.97327,4e-05,2.41521]
[1777455362512,35.38,77272.5,0.0,-0.97318,4e-05,2.42168]
[1777455366848,35.36,77270.56,0.0,-0.97336,4e-05,2.40804]
[1777455366852,35.36,77270.56,0.0,-0.97336,4e-05,2.40804]
[1777455366900,35.36,77270.56,0.0,-0.97336,4e-05,2.40804]
[1777455366950,35.34,77271.85,0.0,-0.97338,4e-05,2.40723]
[1777455367268,35.34,77271.85,0.0,-0.97338,4e-05,2.40723]
[1777455367547,35.32,77273.32,0.0,-0.97338,4e-05,2.40707]
[1777455372582,35.22,77274.66,0.0,-0.97365,4e-05,2.38675]
[1777455374872,35.2,77274.87,0.0,-0.9737,4e-05,2.38273]
[1777455374915,35.2,77274.87,0.0,-0.9737,4e-05,2.38273]
[1777455375025,35.2,77274.87,0.0,-0.9737,4e-05,2.38273]
[1777455374973,35.2,77274.18,0.0,-0.97374,4e-05,2.37992]
[1777455375602,35.2,77274.04,0.0,-0.97375,4e-05,2.37899]
[1777455376278,35.2,77274.04,0.0,-0.97375,4e-05,2.37899]
[1777455376325,35.2,77274.04,0.0,-0.97375,4e-05,2.37899]
[1777455376520,35.2,77274.04,0.0,-0.97375,4e-05,2.37899]
[1777455378625,35.19,77271.0,0.0,-0.9739,4e-05,2.36733]
[1777455381530,35.19,77271.63,0.0,-0.97389,4e-05,2.36857]
[1777455381580,35.19,77271.63,0.0,-0.97389,4e-05,2.36857]
[1777455381772,35.19,77271.63,0.0,-0.97389,4e-05,2.36857]
[1777455381958,35.19,77271.63,0.0,-0.97389,4e-05,2.36857]
[1777455382009,35.19,77271.63,0.0,-0.97389,4e-05,2.36857]
[1777455382022,35.19,77271.63,0.0,-0.97389,4e-05,2.36857]
[1777455381996,35.19,77270.56,0.0,-0.97394,4e-05,2.36452]
[1777455387688,35.18,77269.71,0.0,-0.97401,4e-05,2.35909]
[1777455391919,35.17,77269.82,0.0,-0.97402,4e-05,2.35819]
[1777455391971,35.17,77269.82,0.0,-0.97402,4e-05,2.35819]
[1777455391980,35.17,77269.82,0.0,-0.97402,4e-05,2.35819]
[1777455392024,35.17,77269.82,0.0,-0.97402,4e-05,2.35819]
[1777455392011,35.17,77267.74,0.0,-0.97416,4e-05,2.34656]
[1777455392434,35.17,77267.74,0.0,-0.97416,4e-05,2.34656]
[1777455396231,35.17,77267.23,0.0,-0.9742,4e-05,2.34394]
[1777455396751,35.16,77266.29,0.0,-0.97424,4e-05,2.3404]
[1777455401459,35.13,77266.97,0.0,-0.97433,4e-05,2.3342]
[1777455401907,35.13,77266.97,0.0,-0.97433,4e-05,2.3342]
[1777455401929,35.12,77264.59,0.0,-0.97448,4e-05,2.32252]
[1777455402768,35.12,77264.59,0.0,-0.97448,4e-05,2.32252]
[1777455402817,35.12,77264.59,0.0,-0.97448,4e-05,2.32252]
[1777455402869,35.1,77261.95,0.0,-0.97464,4e-05,2.31023]
[1777455405616,35.1,77260.86,0.0,-0.97469,4e-05,2.30595]
[1777455405695,35.1,77260.86,0.0,-0.9747,4e-05,2.30563]
[1777455406821,35.1,77257.82,0.0,-0.97483,4e-05,2.29523]
[1777455407897,35.1,77257.82,0.0,-0.97483,4e-05,2.29523]
[1777455407906,35.1,77257.82,0.0,-0.97483,4e-05,2.29523]
[1777455408024,35.1,77257.82,0.0,-0.97483,4e-05,2.29523]
[1777455407973,35.1,77254.54,0.0,-0.97498,4e-05,2.2841]
[1777455408875,35.1,77254.54,0.0,-0.97498,4e-05,2.2841]
[1777455408928,35.1,77254.54,0.0,-0.97498,4e-05,2.2841]
[1777455409020,35.1,77254.54,0.0,-0.97498,4e-05,2.2841]
[1777455408969,35.09,77254.9,0.0,-0.97497,4e-05,2.285]
[1777455409842,35.09,77255.26,0.0,-0.97495,4e-05,2.2859]
[1777455414378,35.09,77253.74,0.0,-0.97503,4e-05,2.27976]
[1777455414384,35.09,77253.74,0.0,-0.97503,4e-05,2.27976]
[1777455414431,35.09,77253.74,0.0,-0.97503,4e-05,2.27976]
[1777455414520,35.09,77253.74,0.0,-0.97503,4e-05,2.27976]
[1777455414877,35.09,77254.91,0.0,-0.97499,4e-05,2.28334]
[1777455415884,35.09,77256.49,0.0,-0.97492,4e-05,2.28827]
[1777455416269,35.09,77256.49,0.0,-0.97492,4e-05,2.28827]
[1777455419794,35.08,77257.45,0.0,-0.97489,4e-05,2.29056]
[1777455419802,35.08,77257.45,0.0,-0.97489,4e-05,2.29056]
[1777455419937,35.08,77257.45,0.0,-0.97489,4e-05,2.29056]
[1777455420021,35.08,77257.45,0.0,-0.97489,4e-05,2.29056]
[1777455420009,35.08,77255.42,0.0,-0.97498,4e-05,2.28357]
[1777455420659,35.08,77255.42,0.0,-0.97498,4e-05,2.28357]
[1777455420777,35.08,77255.42,0.0,-0.97498,4e-05,2.28357]
[1777455420919,35.08,77254.64,0.0,-0.97502,4e-05,2.28072]
[1777455421926,35.08,77249.63,0.0,-0.97524,4e-05,2.26399]
[1777455425954,35.08,77251.24,0.0,-0.97518,4e-05,2.26828]
[1777455429013,35.07,77251.4,0.0,-0.97518,4e-05,2.26855]
[1777455429043,35.07,77251.4,0.0,-0.97518,4e-05,2.26855]
[1777455429271,35.07,77251.34,0.0,-0.97519,4e-05,2.26785]
[1777455429744,35.07,77251.34,0.0,-0.97519,4e-05,2.26785]
[1777455429982,35.07,77254.3,0.0,-0.97507,4e-05,2.27732]
[1777455431025,35.07,77254.3,0.0,-0.97507,4e-05,2.27732]
[1777455432674,35.07,77252.78,0.0,-0.97514,4e-05,2.2718]
[1777455435963,35.07,77253.98,0.0,-0.9751,4e-05,2.27497]
[1777455437031,35.06,77255.73,0.0,-0.97503,4e-05,2.2802]
[1777455442066,35.06,77255.46,0.0,-0.97506,4e-05,2.27796]
[1777455443072,35.06,77253.96,0.0,-0.97513,4e-05,2.27276]
[1777455444080,35.06,77249.93,0.0,-0.9753,4e-05,2.25928]
[1777455445088,35.06,77248.31,0.0,-0.97537,4e-05,2.25375]
[1777455446095,35.06,77244.6,0.0,-0.97553,4e-05,2.24143]
[1777455447102,35.05,77240.02,0.0,-0.97572,4e-05,2.22637]
[1777455448109,35.05,77238.22,0.0,-0.9758,4e-05,2.22037]
[1777455451129,35.05,77234.49,0.0,-0.976,4e-05,2.20379]
[1777455452137,35.05,77233.08,0.0,-0.97606,4e-05,2.19912]
[1777455453144,35.05,77230.08,0.0,-0.97619,4e-05,2.18938]
[1777455454151,35.05,77227.44,0.0,-0.9763,4e-05,2.18084]
[1777455459186,35.05,77226.24,0.0,-0.97636,4e-05,2.17576]
[1777455461775,35.04,77226.66,0.0,-0.97636,4e-05,2.17625]
[1777455462698,35.03,77231.76,0.0,-0.97617,4e-05,2.1907]
[1777455463214,35.03,77233.56,0.0,-0.9761,4e-05,2.19646]
[1777455464221,35.03,77235.77,0.0,-0.97601,4e-05,2.20344]
[1777455465228,35.03,77237.13,0.0,-0.97595,4e-05,2.20768]
[1777455470262,35.03,77237.73,0.0,-0.97594,4e-05,2.20892]
[1777455475298,35.03,77238.54,0.0,-0.97591,4e-05,2.21083]
[1777455480333,35.02,77239.28,0.0,-0.97589,4e-05,2.21249]
[1777455485368,35.02,77238.27,0.0,-0.97594,4e-05,2.20852]
[1777455490403,35.02,77238.68,0.0,-0.97594,4e-05,2.20913]
[1777455495438,35.02,77238.53,0.0,-0.97595,4e-05,2.20794]
[1777455500473,35.01,77238.78,0.0,-0.97595,4e-05,2.20805]
[1777455505508,35.01,77237.35,0.0,-0.97602,4e-05,2.20276]
[1777455510543,35.01,77237.59,0.0,-0.97602,4e-05,2.20288]
[1777455513564,35.01,77235.51,0.0,-0.97615,4e-05,2.19177]
[1777455514571,35.01,77234.18,0.0,-0.97621,4e-05,2.18739]
[1777455516585,35.01,77236.12,0.0,-0.97613,4e-05,2.1934]
[1777455517592,35.0,77237.63,0.0,-0.97607,4e-05,2.19815]
[1777455519606,35.0,77235.99,0.0,-0.97614,4e-05,2.19265]
[1777455522627,35.0,77237.81,0.0,-0.97607,4e-05,2.19815]
[1777455524642,35.0,77239.46,0.0,-0.976,4e-05,2.20323]
[1777455525649,35.0,77242.01,0.0,-0.9759,4e-05,2.21132]
[1777455526656,35.0,77245.85,0.0,-0.97574,4e-05,2.22347]
[1777455531691,35.0,77246.5,0.0,-0.97573,4e-05,2.22475]
[1777455533705,35.0,77243.9,0.0,-0.97584,4e-05,2.216]
[1777455536726,34.99,77245.94,0.0,-0.97576,4e-05,2.22215]
[1777455541761,34.99,77246.2,0.0,-0.97576,4e-05,2.22218]
[1777455546796,34.99,77246.96,0.0,-0.97574,4e-05,2.22382]
[1777455549817,34.98,77244.07,0.0,-0.97586,4e-05,2.21397]
[1777455553845,34.98,77247.17,0.0,-0.97574,4e-05,2.22341]
[1777455555859,34.98,77251.74,0.0,-0.97556,4e-05,2.23793]
[1777455560893,34.98,77251.65,0.0,-0.97557,4e-05,2.23669]
[1777455561901,34.98,77250.0,0.0,-0.97564,4e-05,2.23113]
[1777455562907,34.98,77247.32,0.0,-0.97576,4e-05,2.22225]
[1777455565162,34.98,77248.2,0.0,-0.97572,4e-05,2.22494]
[1777455565929,34.97,77245.97,0.0,-0.97582,4e-05,2.21738]
[1777455566935,34.98,77243.83,0.0,-0.9759,4e-05,2.21098]
[1777455571973,34.98,77243.34,0.0,-0.97597,4e-05,2.20529]
[1777455573986,34.97,77244.92,0.0,-0.9759,4e-05,2.21012]
[1777455579022,34.97,77244.28,0.0,-0.97593,4e-05,2.20801]
[1777455579404,34.97,77244.28,0.0,-0.97593,4e-05,2.20801]
[1777455583050,35.0,77240.65,0.0,-0.976,4e-05,2.20246]
[1777455584057,35.02,77238.04,0.0,-0.97604,4e-05,2.19935]
[1777455586071,35.06,77224.11,0.0,-0.97647,4e-05,2.16545]
[1777455587078,35.09,77209.68,0.0,-0.97698,4e-05,2.1258]
[1777455588085,35.09,77213.71,0.0,-0.97682,4e-05,2.13834]
[1777455589092,35.09,77223.67,0.0,-0.97642,4e-05,2.16949]
[1777455590099,35.08,77229.8,0.0,-0.97618,4e-05,2.18819]
[1777455595134,35.33,77229.88,0.0,-0.97538,4e-05,2.25]
[1777455596140,35.38,77227.47,0.0,-0.97531,4e-05,2.25562]
[1777455601176,35.64,77228.8,0.0,-0.97441,4e-05,2.324]
[1777455606214,35.84,77229.23,0.0,-0.97374,4e-05,2.37447]
[1777455608228,35.92,77227.57,0.0,-0.97353,4e-05,2.39091]
[1777455613263,36.09,77230.34,0.0,-0.97283,4e-05,2.44303]
[1777455618297,36.18,77230.53,0.0,-0.97253,4e-05,2.46594]
[1777455623333,36.2,77231.41,0.0,-0.97243,4e-05,2.4736]
[1777455627361,36.21,77228.51,0.0,-0.97252,4e-05,2.46654]
[1777455632397,36.21,77225.37,0.0,-0.97271,4e-05,2.45157]
[1777455637432,36.21,77224.22,0.0,-0.97275,4e-05,2.44838]
[1777455642467,36.22,77223.7,0.0,-0.97276,4e-05,2.4478]
[1777455648509,36.22,77221.2,0.0,-0.97285,4e-05,2.4409]
[1777455649516,36.23,77222.64,0.0,-0.97278,4e-05,2.44612]
[1777455651530,36.23,77226.12,0.0,-0.97262,4e-05,2.4579]
[1777455652705,36.23,77228.25,0.0,-0.97253,4e-05,2.46511]
[1777455658579,36.23,77230.81,0.0,-0.97241,4e-05,2.47377]
[1777455663615,36.23,77231.13,0.0,-0.9724,4e-05,2.47476]
[1777455666636,36.23,77232.69,0.0,-0.97233,5e-05,2.47999]
[1777455671671,36.23,77233.26,0.0,-0.97231,5e-05,2.48178]
[1777455674692,36.22,77237.66,0.0,-0.97211,5e-05,2.49667]
[1777455675698,36.22,77240.04,0.0,-0.972,5e-05,2.50477]
[1777455679727,36.22,77241.45,0.0,-0.97194,5e-05,2.50932]
[1777455684762,36.22,77241.13,0.0,-0.97196,5e-05,2.50783]
[1777455689798,36.22,77241.49,0.0,-0.97195,5e-05,2.50867]
[1777455693826,36.22,77242.52,0.0,-0.97195,5e-05,2.50751]
[1777455698861,36.22,77242.35,0.0,-0.97197,5e-05,2.50648]
[1777455704903,36.22,77241.87,0.0,-0.97199,5e-05,2.50439]
[1777455709939,36.21,77242.31,0.0,-0.97198,5e-05,2.50554]
[1777455713967,36.21,77244.88,0.0,-0.97187,5e-05,2.51405]
[1777455719002,36.21,77244.93,0.0,-0.97187,5e-05,2.51379]
[1777455722028,36.21,77246.3,0.0,-0.97181,5e-05,2.51822]
[1777455727064,36.21,77246.67,0.0,-0.9718,5e-05,2.51903]
[1777455732100,36.21,77246.32,0.0,-0.97182,5e-05,2.51737]
[1777455737135,36.21,77246.7,0.0,-0.97181,5e-05,2.51823]
[1777455741163,36.2,77244.75,0.0,-0.9719,5e-05,2.51117]
[1777455747205,36.2,77244.32,0.0,-0.97193,5e-05,2.50923]
[1777455752239,36.2,77244.04,0.0,-0.97199,5e-05,2.50352]
[1777455756268,36.2,77245.57,0.0,-0.97193,5e-05,2.50849]
[1777455761303,36.2,77246.89,0.0,-0.97187,5e-05,2.51265]
[1777455768435,36.2,77246.36,0.0,-0.9719,5e-05,2.5106]
[1777455770366,36.2,77241.52,0.0,-0.97213,5e-05,2.49359]
[1777455775401,36.19,77240.34,0.0,-0.97218,5e-05,2.48936]
[1777455778422,36.19,77238.73,0.0,-0.97226,5e-05,2.48377]
[1777455782451,36.19,77236.31,0.0,-0.97237,5e-05,2.47542]
[1777455786479,36.19,77234.97,0.0,-0.97243,4e-05,2.47081]
[1777455791514,36.19,77235.96,0.0,-0.97238,5e-05,2.47414]
[1777455796549,36.19,77236.56,0.0,-0.97236,5e-05,2.47611]
[1777455801584,36.19,77237.0,0.0,-0.97234,5e-05,2.47751]
[1777455806618,36.19,77236.69,0.0,-0.97236,5e-05,2.47637]
[1777455809639,36.19,77234.88,0.0,-0.97244,4e-05,2.47018]
[1777455813668,36.19,77236.3,0.0,-0.97242,5e-05,2.47062]
[1777455818702,36.19,77237.09,0.0,-0.97238,5e-05,2.47326]
[1777455823738,36.19,77236.05,0.0,-0.97243,5e-05,2.46968]
[1777455828773,36.19,77236.05,0.0,-0.97243,5e-05,2.46963]
[1777455833808,36.19,77236.95,0.0,-0.97239,5e-05,2.47265]
[1777455835822,36.19,77238.6,0.0,-0.97232,5e-05,2.47822]
[1777455837835,36.19,77242.58,0.0,-0.97214,5e-05,2.49174]
[1777455838842,36.19,77245.5,0.0,-0.97201,5e-05,2.5017]
[1777455841866,36.19,77247.31,0.0,-0.97193,5e-05,2.50773]
[1777455846901,36.19,77246.43,0.0,-0.97197,5e-05,2.50438]
[1777455851936,36.19,77246.53,0.0,-0.97197,5e-05,2.50442]
[1777455856970,36.19,77244.62,0.0,-0.97206,5e-05,2.49758]
[1777455857978,36.19,77245.97,0.0,-0.972,5e-05,2.50215]
[1777455862006,36.19,77247.57,0.0,-0.97193,5e-05,2.50742]
[1777455863013,36.19,77249.72,0.0,-0.97183,5e-05,2.51476]
[1777455868048,36.18,77249.08,0.0,-0.97187,5e-05,2.51213]
[1777455873083,36.18,77249.52,0.0,-0.9719,5e-05,2.5089]
[1777455876104,36.18,77252.1,0.0,-0.97178,5e-05,2.51757]
[1777455878118,36.18,77250.43,0.0,-0.97186,5e-05,2.51167]
[1777455880131,36.18,77247.71,0.0,-0.97199,5e-05,2.5022]
[1777455886176,36.18,77247.54,0.0,-0.972,5e-05,2.50128]
[1777455891211,36.18,77248.41,0.0,-0.97196,5e-05,2.50399]
[1777455896246,36.18,77248.06,0.0,-0.97198,5e-05,2.50251]
[1777455901281,36.18,77248.75,0.0,-0.97196,5e-05,2.50461]
[1777455905309,36.18,77247.07,0.0,-0.97204,5e-05,2.49863]
[1777455906315,36.17,77245.06,0.0,-0.97213,5e-05,2.4917]
[1777455911351,36.17,77242.89,0.0,-0.97223,5e-05,2.48414]
[1777455912358,36.17,77236.26,0.0,-0.97253,4e-05,2.46158]
[1777455914372,36.17,77240.26,0.0,-0.97235,5e-05,2.47519]
[1777455915379,36.17,77242.48,0.0,-0.97225,5e-05,2.48274]
[1777455917393,36.17,77244.05,0.0,-0.97218,5e-05,2.48804]
[1777455921422,36.17,77246.41,0.0,-0.97207,5e-05,2.49598]
[1777455922427,36.17,77248.74,0.0,-0.97197,5e-05,2.50391]
[1777455927463,36.17,77250.95,0.0,-0.97187,5e-05,2.5112]
[1777455928470,36.17,77253.46,0.0,-0.97175,5e-05,2.51976]
[1777455929477,36.17,77259.71,0.0,-0.97147,5e-05,2.54128]
[1777455930484,36.17,77261.61,0.0,-0.97138,5e-05,2.54775]
[1777455931491,36.17,77262.62,0.0,-0.97138,5e-05,2.54668]
[1777455936526,36.17,77263.56,0.0,-0.97135,5e-05,2.54928]
[1777455937797,36.17,77262.87,0.0,-0.97138,5e-05,2.54675]
[1777455941561,36.17,77265.22,0.0,-0.97128,5e-05,2.55438]
[1777455943774,36.16,77264.71,0.0,-0.97131,5e-05,2.55232]
[1777455945589,36.16,77267.7,0.0,-0.97117,5e-05,2.56244]
[1777455947603,36.16,77269.14,0.0,-0.97111,5e-05,2.56714]
[1777455952638,36.16,77268.62,0.0,-0.97114,5e-05,2.56451]
[1777455954651,36.16,77271.02,0.0,-0.97104,5e-05,2.57257]
[1777455955659,36.16,77273.3,0.0,-0.97093,5e-05,2.58038]
[1777455956666,36.16,77275.48,0.0,-0.97083,5e-05,2.58784]
[1777455961701,36.15,77276.65,0.0,-0.97079,5e-05,2.59096]
[1777455963715,36.15,77278.26,0.0,-0.97072,5e-05,2.59622]
[1777455965729,36.18,77281.03,0.0,-0.97049,5e-05,2.61312]
[1777455967744,36.18,77285.73,0.0,-0.97025,5e-05,2.63121]
[1777455972778,36.2,77287.75,0.0,-0.9701,5e-05,2.64182]
[1777455974793,36.2,77289.37,0.0,-0.97001,5e-05,2.64892]
[1777455979828,36.21,77289.33,0.0,-0.96996,5e-05,2.65205]
[1777455980836,36.22,77292.68,0.0,-0.96979,5e-05,2.66469]
[1777455982850,36.24,77298.02,0.0,-0.96944,5e-05,2.69072]
[1777455983857,36.26,77292.5,0.0,-0.96963,5e-05,2.67664]
[1777455984863,36.27,77286.2,0.0,-0.96993,5e-05,2.6547]
[1777455985871,36.27,77284.22,0.0,-0.97001,5e-05,2.64827]
[1777455990912,36.3,77284.5,0.0,-0.96988,5e-05,2.65824]
[1777455991919,36.33,77286.26,0.0,-0.96975,5e-05,2.66623]
[1777455994940,36.33,77291.86,0.0,-0.96946,5e-05,2.68814]
[1777455996124,36.36,77294.19,0.0,-0.96926,5e-05,2.70229]
[1777455997962,36.36,77296.62,0.0,-0.96913,5e-05,2.71217]
[1777456001892,36.37,77296.65,0.0,-0.96911,5e-05,2.71389]
[1777456001946,36.37,77296.65,0.0,-0.96911,5e-05,2.71389]
[1777456001990,36.37,77301.2,0.0,-0.96887,5e-05,2.73092]
[1777456002996,36.39,77304.91,0.0,-0.96862,5e-05,2.74946]
[1777456004900,36.41,77305.44,0.0,-0.96853,5e-05,2.75612]
[1777456005012,36.42,77305.71,0.0,-0.96845,5e-05,2.7617]
[1777456006606,36.42,77305.71,0.0,-0.96845,5e-05,2.7617]
[1777456006675,36.48,77333.05,0.0,-0.96685,5e-05,2.87773]
[1777456007329,36.48,77333.05,0.0,-0.96685,5e-05,2.87773]
[1777456007343,36.48,77356.7,0.0,-0.9656,5e-05,2.9678]
[1777456008041,36.48,77344.22,0.0,-0.96626,5e-05,2.92017]
[1777456009215,36.48,77344.22,0.0,-0.96626,5e-05,2.92017]
[1777456009530,36.48,77344.22,0.0,-0.96626,5e-05,2.92017]
[1777456009542,36.48,77326.45,0.0,-0.96717,5e-05,2.85458]
[1777456010118,36.48,77326.45,0.0,-0.96717,5e-05,2.85458]
[1777456010168,36.48,77316.23,0.0,-0.9677,5e-05,2.81659]
[1777456011062,36.49,77319.15,0.0,-0.96754,5e-05,2.82771]
[1777456012070,36.5,77327.85,0.0,-0.96704,5e-05,2.86373]
[1777456013077,36.5,77330.66,0.0,-0.96689,5e-05,2.8746]
[1777456014085,36.5,77338.07,0.0,-0.9665,5e-05,2.90278]
[1777456015092,36.5,77339.62,0.0,-0.96642,5e-05,2.9089]
[1777456016099,36.5,77343.94,0.0,-0.96619,5e-05,2.9255]
[1777456017273,36.5,77343.94,0.0,-0.96619,5e-05,2.9255]
[1777456017374,36.5,77349.64,0.0,-0.96588,5e-05,2.94759]
[1777456018113,36.5,77351.9,0.0,-0.96576,5e-05,2.95623]
[1777456019120,36.51,77345.52,0.0,-0.9661,5e-05,2.93203]
[1777456020126,36.51,77342.3,0.0,-0.96627,5e-05,2.91993]
[1777456021674,36.51,77342.3,0.0,-0.96627,5e-05,2.91993]
[1777456022143,36.51,77346.53,0.0,-0.96604,5e-05,2.93637]
[1777456023151,36.51,77348.62,0.0,-0.96592,5e-05,2.94452]
[1777456025165,36.51,77359.51,0.0,-0.96534,5e-05,2.98658]
[1777456026172,36.51,77370.3,0.0,-0.96475,5e-05,3.02849]
[1777456027179,36.51,77371.57,0.0,-0.96468,5e-05,3.03351]
[1777456028186,36.51,77368.88,0.0,-0.96482,5e-05,3.02305]
[1777456029080,36.51,77368.88,0.0,-0.96482,5e-05,3.02305]
[1777456029132,36.51,77368.88,0.0,-0.96482,5e-05,3.02305]
[1777456029193,36.51,77368.81,0.0,-0.96483,5e-05,3.02279]
[1777456031207,36.51,77367.39,0.0,-0.96491,5e-05,3.0173]
[1777456032214,36.51,77364.91,0.0,-0.96504,5e-05,3.00772]
[1777456033221,36.51,77361.68,0.0,-0.96521,5e-05,2.99559]
[1777456034228,36.51,77365.62,0.0,-0.965,5e-05,3.01088]
[1777456036363,36.51,77365.9,0.0,-0.96498,5e-05,3.01199]
[1777456036416,36.51,77365.9,0.0,-0.96498,5e-05,3.01199]
[1777456036522,36.51,77365.9,0.0,-0.96498,5e-05,3.01199]
[1777456037250,36.51,77372.69,0.0,-0.96461,5e-05,3.03841]
[1777456038257,36.51,77378.47,0.0,-0.96429,6e-05,3.06118]
[1777456039264,36.51,77373.76,0.0,-0.96456,5e-05,3.04221]
[1777456040500,36.51,77373.76,0.0,-0.96456,5e-05,3.04221]
[1777456040507,36.51,77373.76,0.0,-0.96456,5e-05,3.04221]
[1777456040525,36.51,77373.76,0.0,-0.96456,5e-05,3.04221]
[1777456040601,36.51,77368.18,0.0,-0.96486,5e-05,3.02026]
[1777456042285,36.51,77365.47,0.0,-0.96501,5e-05,3.00977]
[1777456043585,36.51,77365.47,0.0,-0.96501,5e-05,3.00977]
[1777456043637,36.51,77365.47,0.0,-0.96501,5e-05,3.00977]
[1777456043607,36.51,77362.32,0.0,-0.96518,5e-05,2.99761]
[1777456043771,36.51,77362.32,0.0,-0.96518,5e-05,2.99761]
[1777456044299,36.51,77359.1,0.0,-0.96535,5e-05,2.98524]
[1777456048038,36.51,77358.41,0.0,-0.96539,5e-05,2.98279]
[1777456048327,36.51,77356.81,0.0,-0.96547,5e-05,2.97671]
[1777456049333,36.51,77354.14,0.0,-0.96562,5e-05,2.96654]
[1777456050138,36.51,77354.14,0.0,-0.96562,5e-05,2.96654]
[1777456050162,36.51,77354.14,0.0,-0.96562,5e-05,2.96654]
[1777456050272,36.51,77354.14,0.0,-0.96562,5e-05,2.96654]
[1777456050341,36.51,77352.1,0.0,-0.96572,5e-05,2.95882]
[1777456055240,36.51,77351.78,0.0,-0.96579,5e-05,2.95323]
[1777456055277,36.51,77351.78,0.0,-0.96579,5e-05,2.95323]
[1777456055292,36.51,77351.78,0.0,-0.96579,5e-05,2.95323]
[1777456056661,36.51,77352.21,0.0,-0.96576,5e-05,2.95499]
[1777456056773,36.51,77351.13,0.0,-0.96582,5e-05,2.95098]
[1777456058397,36.52,77353.28,0.0,-0.9657,5e-05,2.95945]
[1777456059404,36.52,77350.9,0.0,-0.96583,5e-05,2.95045]
[1777456059892,36.52,77350.9,0.0,-0.96583,5e-05,2.95045]
[1777456060024,36.52,77350.9,0.0,-0.96583,5e-05,2.95045]
[1777456060411,36.52,77349.43,0.0,-0.9659,5e-05,2.94496]
[1777456062425,36.52,77347.18,0.0,-0.96602,5e-05,2.93666]
[1777456062836,36.52,77347.18,0.0,-0.96602,5e-05,2.93666]
[1777456062850,36.52,77347.18,0.0,-0.96602,5e-05,2.93666]
[1777456063023,36.52,77347.18,0.0,-0.96602,5e-05,2.93666]
[1777456063432,36.52,77348.71,0.0,-0.96593,5e-05,2.94264]
[1777456067895,36.52,77348.38,0.0,-0.96593,5e-05,2.94313]
[1777456067947,36.52,77348.38,0.0,-0.96593,5e-05,2.94313]
[1777456068022,36.52,77348.38,0.0,-0.96593,5e-05,2.94313]
[1777456068467,36.52,77345.94,0.0,-0.96605,5e-05,2.93398]
[1777456069474,36.53,77343.64,0.0,-0.96617,5e-05,2.92539]
[1777456071585,36.53,77341.17,0.0,-0.9663,5e-05,2.91636]
[1777456071769,36.53,77341.17,0.0,-0.9663,5e-05,2.91636]
[1777456071827,36.53,77341.17,0.0,-0.9663,5e-05,2.91636]
[1777456072026,36.53,77341.17,0.0,-0.9663,5e-05,2.91636]
[1777456072621,36.53,77341.17,0.0,-0.9663,5e-05,2.91636]
[1777456075516,36.53,77342.54,0.0,-0.96622,5e-05,2.92229]
[1777456075886,36.53,77342.54,0.0,-0.96622,5e-05,2.92229]
[1777456076014,36.53,77342.54,0.0,-0.96622,5e-05,2.92229]
[1777456076027,36.53,77342.54,0.0,-0.96622,5e-05,2.92229]
[1777456076523,36.53,77346.57,0.0,-0.966,5e-05,2.93778]
[1777456078537,36.53,77343.58,0.0,-0.96616,5e-05,2.92671]
[1777456081285,36.53,77343.71,0.0,-0.96614,5e-05,2.92753]
[1777456081559,36.53,77346.15,0.0,-0.96601,5e-05,2.93697]
[1777456082089,36.53,77346.15,0.0,-0.96601,5e-05,2.93697]
[1777456082141,36.53,77346.15,0.0,-0.96601,5e-05,2.93697]
[1777456082273,36.53,77346.15,0.0,-0.96601,5e-05,2.93697]
[1777456082566,36.53,77347.82,0.0,-0.96592,5e-05,2.94348]
[1777456086856,36.54,77346.5,0.0,-0.96598,5e-05,2.93901]
[1777456086928,36.54,77346.5,0.0,-0.96598,5e-05,2.93901]
[1777456087025,36.54,77346.5,0.0,-0.96598,5e-05,2.93901]
[1777456087601,36.54,77344.87,0.0,-0.96607,5e-05,2.93295]
[1777456088608,36.54,77347.76,0.0,-0.96591,5e-05,2.9441]
[1777456093491,36.54,77347.34,0.0,-0.96593,5e-05,2.94303]
[1777456093521,36.54,77347.34,0.0,-0.96593,5e-05,2.94303]
[1777456093645,36.54,77340.55,0.0,-0.96629,5e-05,2.91737]
[1777456093894,36.54,77340.55,0.0,-0.96629,5e-05,2.91737]
[1777456094652,36.54,77337.76,0.0,-0.96643,5e-05,2.90699]
[1777456096666,36.54,77340.16,0.0,-0.9663,5e-05,2.91646]
[1777456100895,36.54,77341.1,0.0,-0.96624,5e-05,2.92074]
[1777456100947,36.54,77341.1,0.0,-0.96624,5e-05,2.92074]
[1777456101028,36.54,77341.1,0.0,-0.96624,5e-05,2.92074]
[1777456106639,36.55,77341.1,0.0,-0.96623,5e-05,2.92162]
[1777456106712,36.55,77341.1,0.0,-0.96623,5e-05,2.92162]
[1777456106771,36.55,77341.1,0.0,-0.96623,5e-05,2.92162]
[1777456109920,36.55,77341.52,0.0,-0.96619,5e-05,2.92391]
[1777456110602,36.55,77341.52,0.0,-0.96619,5e-05,2.92391]
[1777456110769,36.55,77350.16,0.0,-0.96573,5e-05,2.95698]
[1777456111524,36.55,77350.16,0.0,-0.96573,5e-05,2.95698]
[1777456111775,36.55,77354.25,0.0,-0.96557,5e-05,2.96791]
[1777456113790,36.55,77358.24,0.0,-0.96535,5e-05,2.98342]
[1777456114799,36.55,77355.97,0.0,-0.96547,5e-05,2.97477]
[1777456115805,36.55,77352.47,0.0,-0.96566,5e-05,2.96143]
[1777456116811,36.55,77350.95,0.0,-0.96574,5e-05,2.95572]
[1777456118158,36.55,77350.95,0.0,-0.96574,5e-05,2.95572]
[1777456118210,36.55,77350.95,0.0,-0.96574,5e-05,2.95572]
[1777456118310,36.55,77379.17,0.0,-0.9642,6e-05,3.06507]
[1777456118825,36.55,77396.42,0.0,-0.96323,6e-05,3.13372]
[1777456119833,36.56,77397.29,0.0,-0.96317,6e-05,3.13759]
[1777456121163,36.56,77397.29,0.0,-0.96317,6e-05,3.13759]
[1777456121846,36.54,77390.97,0.0,-0.96358,6e-05,3.10892]
[1777456122852,36.54,77397.27,0.0,-0.96323,6e-05,3.13379]
[1777456128077,36.54,77395.85,0.0,-0.96332,6e-05,3.12729]
[1777456128102,36.54,77395.51,0.0,-0.96334,6e-05,3.12594]
[1777456131918,36.54,77398.43,0.0,-0.96318,6e-05,3.1369]
[1777456133932,36.54,77406.72,0.0,-0.96272,6e-05,3.16966]
[1777456135946,36.53,77408.83,0.0,-0.9626,6e-05,3.17765]
[1777456138967,36.53,77405.25,0.0,-0.96282,6e-05,3.16254]
[1777456141595,36.53,77405.24,0.0,-0.96282,6e-05,3.16227]
[1777456141651,36.52,77413.8,0.0,-0.96238,6e-05,3.19365]
[1777456141955,36.52,77413.8,0.0,-0.96238,6e-05,3.19365]
[1777456141988,36.52,77432.99,0.0,-0.96126,6e-05,3.27172]
[1777456142996,36.52,77433.42,0.0,-0.96124,6e-05,3.27307]
[1777456144008,36.52,77428.54,0.0,-0.96153,6e-05,3.25268]
[1777456145068,36.52,77428.54,0.0,-0.96153,6e-05,3.25268]
[1777456145095,36.52,77429.31,0.0,-0.96149,6e-05,3.25546]
[1777456146214,36.52,77429.31,0.0,-0.96149,6e-05,3.25546]
[1777456146261,36.52,77429.31,0.0,-0.96149,6e-05,3.25546]
[1777456146270,36.52,77429.31,0.0,-0.96149,6e-05,3.25546]
[1777456150596,36.46,77427.07,0.0,-0.96184,6e-05,3.23163]
[1777456150641,36.46,77427.07,0.0,-0.96184,6e-05,3.23163]
[1777456150771,36.46,77427.07,0.0,-0.96184,6e-05,3.23163]
[1777456150742,36.44,77430.29,0.0,-0.96175,6e-05,3.238]
[1777456152060,36.43,77432.98,0.0,-0.96164,6e-05,3.24571]
[1777456153067,36.43,77437.9,0.0,-0.96135,6e-05,3.26552]
[1777456155083,36.42,77435.07,0.0,-0.96153,6e-05,3.25314]
[1777456156027,36.42,77435.07,0.0,-0.96153,6e-05,3.25314]
[1777456156072,36.42,77435.07,0.0,-0.96153,6e-05,3.25314]
[1777456156128,36.42,77431.5,0.0,-0.96174,6e-05,3.23818]
[1777456157983,36.42,77432.15,0.0,-0.96171,6e-05,3.24049]
[1777456161123,36.42,77436.9,0.0,-0.96145,6e-05,3.25857]
[1777456162251,36.42,77436.9,0.0,-0.96145,6e-05,3.25857]
[1777456162270,36.42,77436.9,0.0,-0.96145,6e-05,3.25857]
[1777456162363,36.42,77436.9,0.0,-0.96145,6e-05,3.25857]
[1777456164146,36.41,77446.34,0.0,-0.96091,6e-05,3.29628]
[1777456165153,36.41,77448.88,0.0,-0.96076,6e-05,3.30636]
[1777456165894,36.41,77448.88,0.0,-0.96076,6e-05,3.30636]
[1777456165946,36.41,77448.88,0.0,-0.96076,6e-05,3.30636]
[1777456166556,36.41,77448.88,0.0,-0.96076,6e-05,3.30636]
[1777456166649,36.41,77449.45,0.0,-0.96074,6e-05,3.30782]
[1777456169453,36.41,77451.02,0.0,-0.96065,6e-05,3.31387]
[1777456169593,36.41,77451.02,0.0,-0.96065,6e-05,3.31387]
[1777456169663,36.4,77507.38,0.0,-0.95718,6e-05,3.55162]
[1777456170603,36.4,77507.38,0.0,-0.95718,6e-05,3.55162]
[1777456170637,36.4,77573.16,0.0,-0.9528,7e-05,3.84506]
[1777456171214,36.36,77612.89,0.0,-0.95023,7e-05,4.01165]
[1777456172257,36.36,77612.89,0.0,-0.95023,7e-05,4.01165]
[1777456172571,36.35,77636.71,0.0,-0.94851,7e-05,4.12309]
[1777456173009,36.35,77636.71,0.0,-0.94851,7e-05,4.12309]
[1777456173228,36.35,77659.89,0.0,-0.94676,8e-05,4.23501]
[1777456174545,36.35,77659.89,0.0,-0.94676,8e-05,4.23501]
[1777456174653,36.35,77659.89,0.0,-0.94676,8e-05,4.23501]
[1777456174754,36.27,77662.34,0.0,-0.947,8e-05,4.22012]
[1777456175243,36.27,77669.99,0.0,-0.94642,8e-05,4.25747]
[1777456176364,36.27,77669.99,0.0,-0.94642,8e-05,4.25747]
[1777456176443,36.2,77671.21,0.0,-0.94663,8e-05,4.24426]
[1777456177163,36.2,77671.21,0.0,-0.94663,8e-05,4.24426]
[1777456177257,36.2,77667.38,0.0,-0.94692,8e-05,4.22554]
[1777456178264,36.19,77651.45,0.0,-0.94822,8e-05,4.14227]
[1777456179273,36.19,77651.45,0.0,-0.94822,8e-05,4.14227]
[1777456179363,36.19,77651.45,0.0,-0.94822,8e-05,4.14227]
[1777456179401,36.17,77638.7,0.0,-0.94926,7e-05,4.07557]
[1777456180278,36.15,77627.05,0.0,-0.95018,7e-05,4.01601]
[1777456181038,36.15,77627.05,0.0,-0.95018,7e-05,4.01601]
[1777456181285,36.12,77615.2,0.0,-0.9512,7e-05,3.9497]
[1777456182292,36.09,77610.68,0.0,-0.95166,7e-05,3.91916]
[1777456183060,36.09,77610.68,0.0,-0.95166,7e-05,3.91916]
[1777456183299,36.06,77604.23,0.0,-0.95225,7e-05,3.88081]
[1777456184306,36.03,77611.61,0.0,-0.95185,7e-05,3.90737]
[1777456185313,36.01,77619.74,0.0,-0.95138,7e-05,3.93822]
[1777456186848,36.01,77619.74,0.0,-0.95138,7e-05,3.93822]
[1777456186320,35.99,77624.57,0.0,-0.95115,7e-05,3.95329]
[1777456187336,35.99,77624.57,0.0,-0.95115,7e-05,3.95329]
[1777456187516,35.99,77624.57,0.0,-0.95115,7e-05,3.95329]
[1777456187583,35.93,77636.23,0.0,-0.95056,7e-05,3.99201]
[1777456188337,35.93,77647.11,0.0,-0.94976,7e-05,4.04386]
[1777456189350,35.93,77660.7,0.0,-0.94877,7e-05,4.1076]
[1777456190732,35.93,77660.7,0.0,-0.94877,7e-05,4.1076]
[1777456190768,35.91,77677.97,0.0,-0.94756,8e-05,4.18575]
[1777456191362,35.91,77686.27,0.0,-0.94692,8e-05,4.22647]
[1777456192106,35.91,77686.27,0.0,-0.94692,8e-05,4.22647]
[1777456192278,35.91,77686.27,0.0,-0.94692,8e-05,4.22647]
[1777456192615,35.91,77686.27,0.0,-0.94692,8e-05,4.22647]
[1777456192813,35.91,77686.27,0.0,-0.94692,8e-05,4.22647]
[1777456192698,35.88,77686.68,0.0,-0.94705,8e-05,4.21865]
[1777456193376,35.88,77694.24,0.0,-0.94646,8e-05,4.25594]
[1777456194385,35.86,77691.19,0.0,-0.94678,8e-05,4.23575]
[1777456195392,35.84,77686.38,0.0,-0.94724,8e-05,4.2065]
[1777456196534,35.84,77686.38,0.0,-0.94724,8e-05,4.2065]
[1777456196649,35.84,77686.38,0.0,-0.94724,8e-05,4.2065]
[1777456196796,35.84,77686.38,0.0,-0.94724,8e-05,4.2065]
[1777456197406,35.81,77681.06,0.0,-0.9478,8e-05,4.17044]
[1777456198422,35.8,77670.93,0.0,-0.94864,8e-05,4.11641]
[1777456199427,35.78,77663.68,0.0,-0.94925,7e-05,4.0772]
[1777456200892,35.78,77663.68,0.0,-0.94925,7e-05,4.0772]
[1777456200909,35.76,77653.45,0.0,-0.9501,7e-05,4.02217]
[1777456201821,35.76,77653.45,0.0,-0.9501,7e-05,4.02217]
[1777456201907,35.76,77653.45,0.0,-0.9501,7e-05,4.02217]
[1777456201442,35.76,77661.13,0.0,-0.94953,7e-05,4.05907]
[1777456202449,35.76,77655.17,0.0,-0.94998,7e-05,4.03023]
[1777456203457,35.75,77652.17,0.0,-0.95024,7e-05,4.01352]
[1777456204736,35.75,77652.17,0.0,-0.95024,7e-05,4.01352]
[1777456204813,35.75,77658.66,0.0,-0.94976,7e-05,4.0443]
[1777456206417,35.75,77657.53,0.0,-0.94985,7e-05,4.03887]
[1777456206484,35.75,77636.65,0.0,-0.95138,7e-05,3.93913]
[1777456207107,35.75,77636.65,0.0,-0.95138,7e-05,3.93913]
[1777456207272,35.75,77636.65,0.0,-0.95138,7e-05,3.93913]
[1777456207536,35.75,77636.65,0.0,-0.95138,7e-05,3.93913]
[1777456207615,35.75,77621.47,0.0,-0.95249,7e-05,3.86577]
[1777456208495,35.75,77627.12,0.0,-0.95209,7e-05,3.89223]
[1777456209502,35.75,77620.16,0.0,-0.95258,7e-05,3.85973]
[1777456210823,35.75,77620.16,0.0,-0.95258,7e-05,3.85973]
[1777456210839,35.75,77620.16,0.0,-0.95258,7e-05,3.85973]
[1777456210853,35.75,77610.71,0.0,-0.95324,7e-05,3.81671]
[1777456211066,35.75,77610.71,0.0,-0.95324,7e-05,3.81671]
[1777456211520,35.75,77603.03,0.0,-0.95377,7e-05,3.78122]
[1777456212522,35.75,77601.83,0.0,-0.95385,7e-05,3.77607]
[1777456215305,35.75,77601.73,0.0,-0.95385,7e-05,3.77604]
[1777456215357,35.75,77601.73,0.0,-0.95385,7e-05,3.77604]
[1777456215518,35.75,77601.73,0.0,-0.95385,7e-05,3.77604]
[1777456215571,35.75,77601.73,0.0,-0.95385,7e-05,3.77604]
[1777456215770,35.75,77601.73,0.0,-0.95385,7e-05,3.77604]
[1777456218570,35.76,77606.27,0.0,-0.95352,7e-05,3.79788]
[1777456219572,35.76,77606.27,0.0,-0.95352,7e-05,3.79788]
[1777456219607,35.76,77606.27,0.0,-0.95352,7e-05,3.79788]
[1777456219774,35.76,77606.27,0.0,-0.95352,7e-05,3.79788]
[1777456221591,35.76,77608.93,0.0,-0.95333,7e-05,3.81077]
[1777456222598,35.76,77605.86,0.0,-0.95354,7e-05,3.79674]
[1777456224026,35.76,77606.57,0.0,-0.95348,7e-05,3.80022]
[1777456227633,35.76,77601.46,0.0,-0.95383,7e-05,3.77744]
[1777456228157,35.76,77601.46,0.0,-0.95383,7e-05,3.77744]
[1777456228296,35.76,77601.46,0.0,-0.95383,7e-05,3.77744]
[1777456228384,35.76,77601.46,0.0,-0.95383,7e-05,3.77744]
[1777456228640,35.77,77590.95,0.0,-0.95452,7e-05,3.7315]
[1777456229651,35.77,77586.54,0.0,-0.95481,7e-05,3.71169]
[1777456230658,35.77,77593.12,0.0,-0.95436,7e-05,3.74204]
[1777456232891,35.77,77591.42,0.0,-0.95453,7e-05,3.7291]
[1777456233679,35.77,77604.73,0.0,-0.95361,7e-05,3.79077]
[1777456234686,35.77,77603.8,0.0,-0.95367,7e-05,3.78668]
[1777456235693,35.78,77606.51,0.0,-0.95347,7e-05,3.79939]
[1777456236700,35.78,77612.62,0.0,-0.95304,7e-05,3.82788]
[1777456237323,35.78,77612.62,0.0,-0.95304,7e-05,3.82788]
[1777456237373,35.78,77612.62,0.0,-0.95304,7e-05,3.82788]
[1777456237541,35.78,77612.62,0.0,-0.95304,7e-05,3.82788]
[1777456238714,35.78,77608.16,0.0,-0.95335,7e-05,3.80749]
[1777456240728,35.78,77604.3,0.0,-0.95362,7e-05,3.79003]
[1777456241614,35.78,77604.3,0.0,-0.95362,7e-05,3.79003]
[1777456244756,35.78,77601.72,0.0,-0.95378,7e-05,3.77896]
[1777456245908,35.78,77601.72,0.0,-0.95378,7e-05,3.77896]
[1777456245926,35.78,77601.72,0.0,-0.95378,7e-05,3.77896]
[1777456246022,35.78,77602.66,0.0,-0.95371,7e-05,3.78351]
[1777456246792,35.78,77602.66,0.0,-0.95371,7e-05,3.78351]
[1777456246879,35.78,77636.51,0.0,-0.95132,7e-05,3.9415]
[1777456247781,35.78,77662.06,0.0,-0.94943,7e-05,4.0642]
[1777456248788,35.78,77668.13,0.0,-0.94898,7e-05,4.09329]
[1777456249795,35.78,77664.37,0.0,-0.94927,7e-05,4.07483]
[1777456250261,35.78,77664.37,0.0,-0.94927,7e-05,4.07483]
[1777456250801,35.78,77661.85,0.0,-0.94946,7e-05,4.06242]
[1777456252294,35.78,77663.45,0.0,-0.94934,7e-05,4.06991]
[1777456252704,35.78,77663.45,0.0,-0.94934,7e-05,4.06991]
[1777456252816,35.78,77663.79,0.0,-0.94932,7e-05,4.0713]
[1777456256290,35.78,77665.1,0.0,-0.94923,7e-05,4.07686]
[1777456256844,35.78,77665.08,0.0,-0.94924,7e-05,4.07651]
[1777456257137,35.78,77665.08,0.0,-0.94924,7e-05,4.07651]
[1777456257191,35.78,77665.08,0.0,-0.94924,7e-05,4.07651]
[1777456257269,35.78,77665.08,0.0,-0.94924,7e-05,4.07651]
[1777456259889,35.77,77659.82,0.0,-0.94964,7e-05,4.0504]
[1777456261573,35.77,77661.37,0.0,-0.94953,7e-05,4.05765]
[1777456261906,35.77,77664.61,0.0,-0.94929,7e-05,4.07328]
[1777456262702,35.77,77664.61,0.0,-0.94929,7e-05,4.07328]
[1777456263000,35.77,77664.61,0.0,-0.94929,7e-05,4.07328]
[1777456262963,35.77,77684.75,0.0,-0.94777,8e-05,4.17101]
[1777456263938,35.77,77697.96,0.0,-0.94677,8e-05,4.23539]
[1777456264946,35.77,77704.89,0.0,-0.94623,8e-05,4.26925]
[1777456265953,35.77,77709.64,0.0,-0.94587,8e-05,4.29234]
[1777456266013,35.77,77709.64,0.0,-0.94587,8e-05,4.29234]
[1777456266306,35.77,77709.64,0.0,-0.94587,8e-05,4.29234]
[1777456266318,35.77,77709.64,0.0,-0.94587,8e-05,4.29234]
[1777456266980,35.77,77737.24,0.0,-0.94367,8e-05,4.43134]
[1777456267641,35.77,77737.24,0.0,-0.94367,8e-05,4.43134]
[1777456267903,35.77,77737.24,0.0,-0.94367,8e-05,4.43134]
[1777456267985,35.76,77760.7,0.0,-0.94175,8e-05,4.55099]
[1777456268988,35.76,77764.48,0.0,-0.94144,8e-05,4.57026]
[1777456269388,35.76,77764.48,0.0,-0.94144,8e-05,4.57026]
[1777456269997,35.73,77766.68,0.0,-0.94141,8e-05,4.57228]
[1777456270456,35.73,77766.68,0.0,-0.94141,8e-05,4.57228]
[1777456270495,35.73,77766.68,0.0,-0.94141,8e-05,4.57228]
[1777456270552,35.73,77766.68,0.0,-0.94141,8e-05,4.57228]
[1777456271004,35.72,77768.81,0.0,-0.94131,8e-05,4.57844]
[1777456272019,35.72,77761.46,0.0,-0.94193,8e-05,4.54028]
[1777456274032,35.73,77762.64,0.0,-0.94177,8e-05,4.55009]
[1777456274766,35.73,77762.64,0.0,-0.94177,8e-05,4.55009]
[1777456275039,35.73,77777.9,0.0,-0.94048,8e-05,4.6294]
[1777456275174,35.73,77777.9,0.0,-0.94048,8e-05,4.6294]
[1777456276046,35.74,77775.34,0.0,-0.94067,8e-05,4.61804]
[1777456277055,35.74,77757.0,0.0,-0.9422,8e-05,4.52298]
[1777456278769,35.74,77757.0,0.0,-0.9422,8e-05,4.52298]
[1777456278842,35.75,77737.22,0.0,-0.94378,8e-05,4.42442]
[1777456279069,35.75,77738.78,0.0,-0.94365,8e-05,4.43272]
[1777456280076,35.75,77734.94,0.0,-0.94395,8e-05,4.41356]
[1777456282060,35.75,77734.94,0.0,-0.94395,8e-05,4.41356]
[1777456281083,35.76,77729.84,0.0,-0.9443,8e-05,4.39153]
[1777456283036,35.76,77729.84,0.0,-0.9443,8e-05,4.39153]
[1777456282113,35.76,77735.6,0.0,-0.94384,8e-05,4.42072]
[1777456283191,35.76,77735.6,0.0,-0.94384,8e-05,4.42072]
[1777456283279,35.76,77746.56,0.0,-0.94293,8e-05,4.47739]
[1777456284104,35.76,77737.68,0.0,-0.94365,8e-05,4.43237]
[1777456285825,35.76,77737.68,0.0,-0.94365,8e-05,4.43237]
[1777456285883,35.76,77737.08,0.0,-0.94369,8e-05,4.42967]
[1777456287177,35.77,77735.27,0.0,-0.94384,8e-05,4.42083]
[1777456287235,35.77,77735.27,0.0,-0.94384,8e-05,4.42083]
[1777456287279,35.77,77735.27,0.0,-0.94384,8e-05,4.42083]
[1777456288131,35.77,77734.06,0.0,-0.94393,8e-05,4.41506]
[1777456288161,35.77,77743.67,0.0,-0.94314,8e-05,4.46436]
[1777456289142,35.77,77750.25,0.0,-0.9426,8e-05,4.49834]
[1777456291328,35.77,77749.27,0.0,-0.94267,8e-05,4.49356]
[1777456291429,35.77,77749.27,0.0,-0.94267,8e-05,4.49356]
[1777456291952,35.77,77749.27,0.0,-0.94267,8e-05,4.49356]
[1777456291966,35.77,77752.3,0.0,-0.94248,8e-05,4.50365]
[1777456294176,35.78,77742.98,0.0,-0.94321,8e-05,4.45861]
[1777456295454,35.78,77742.98,0.0,-0.94321,8e-05,4.45861]
[1777456295508,35.78,77742.98,0.0,-0.94321,8e-05,4.45861]
[1777456295525,35.78,77742.98,0.0,-0.94321,8e-05,4.45861]
[1777456295605,35.79,77733.74,0.0,-0.94391,8e-05,4.41463]
[1777456296190,35.79,77727.68,0.0,-0.94439,8e-05,4.38433]
[1777456297197,35.79,77732.16,0.0,-0.94402,8e-05,4.40742]
[1777456298205,35.79,77727.51,0.0,-0.94439,8e-05,4.38428]
[1777456299586,35.79,77727.51,0.0,-0.94439,8e-05,4.38428]
[1777456299670,35.79,77724.74,0.0,-0.9446,8e-05,4.37073]
[1777456300219,35.8,77719.27,0.0,-0.94503,8e-05,4.34366]
[1777456302034,35.8,77719.27,0.0,-0.94503,8e-05,4.34366]
[1777456302091,35.8,77709.54,0.0,-0.94579,8e-05,4.29602]
[1777456302233,35.8,77705.5,0.0,-0.9461,8e-05,4.2759]
[1777456303751,35.8,77705.5,0.0,-0.9461,8e-05,4.2759]
[1777456303774,35.8,77705.5,0.0,-0.9461,8e-05,4.2759]
[1777456304247,35.84,77713.45,0.0,-0.94529,8e-05,4.32703]
[1777456305255,35.84,77715.98,0.0,-0.94509,8e-05,4.34021]
[1777456306262,35.84,77712.77,0.0,-0.94533,8e-05,4.32462]
[1777456307878,35.84,77712.77,0.0,-0.94533,8e-05,4.32462]
[1777456307980,35.84,77709.98,0.0,-0.94554,8e-05,4.31173]
[1777456308276,35.84,77715.45,0.0,-0.9451,8e-05,4.33909]
[1777456312017,35.85,77716.92,0.0,-0.94497,8e-05,4.34742]
[1777456312065,35.85,77716.92,0.0,-0.94497,8e-05,4.34742]
[1777456312269,35.85,77715.76,0.0,-0.94505,8e-05,4.34256]
[1777456314999,35.85,77715.78,0.0,-0.94504,8e-05,4.34314]
[1777456315046,35.85,77719.42,0.0,-0.94474,8e-05,4.3619]
[1777456315670,35.85,77719.42,0.0,-0.94474,8e-05,4.3619]
[1777456315688,35.85,77697.11,0.0,-0.94649,8e-05,4.25095]
[1777456316583,35.85,77697.11,0.0,-0.94649,8e-05,4.25095]
[1777456316586,35.85,77671.11,0.0,-0.94849,8e-05,4.12297]
[1777456317341,35.85,77668.61,0.0,-0.94869,8e-05,4.11051]
[1777456318518,35.85,77668.61,0.0,-0.94869,8e-05,4.11051]
[1777456318677,35.85,77668.61,0.0,-0.94869,8e-05,4.11051]
[1777456318707,35.85,77669.56,0.0,-0.94862,8e-05,4.11481]
[1777456319354,35.85,77662.05,0.0,-0.94919,7e-05,4.07817]
[1777456320551,35.85,77662.05,0.0,-0.94919,7e-05,4.07817]
[1777456320613,35.85,77665.1,0.0,-0.94896,7e-05,4.09264]
[1777456321368,35.85,77669.29,0.0,-0.94865,8e-05,4.11264]
[1777456322547,35.85,77669.29,0.0,-0.94865,8e-05,4.11264]
[1777456322549,35.84,77683.79,0.0,-0.94756,8e-05,4.183]
[1777456323251,35.84,77683.79,0.0,-0.94756,8e-05,4.183]
[1777456323280,35.84,77683.79,0.0,-0.94756,8e-05,4.183]
[1777456323332,35.84,77683.79,0.0,-0.94756,8e-05,4.183]
[1777456323383,35.84,77700.76,0.0,-0.94625,8e-05,4.26624]
[1777456324638,35.84,77700.76,0.0,-0.94625,8e-05,4.26624]
[1777456324684,35.84,77705.87,0.0,-0.94586,8e-05,4.29107]
[1777456325409,35.84,77726.26,0.0,-0.94425,8e-05,4.39269]
[1777456326416,35.82,77729.59,0.0,-0.94411,8e-05,4.40192]
[1777456327955,35.82,77729.59,0.0,-0.94411,8e-05,4.40192]
[1777456328011,35.82,77729.59,0.0,-0.94411,8e-05,4.40192]
[1777456328353,35.79,77728.72,0.0,-0.94431,8e-05,4.38907]
[1777456328430,35.79,77725.59,0.0,-0.94456,8e-05,4.37326]
[1777456329436,35.79,77728.2,0.0,-0.94437,8e-05,4.38571]
[1777456330562,35.79,77728.2,0.0,-0.94437,8e-05,4.38571]
[1777456330577,35.78,77726.64,0.0,-0.9445,8e-05,4.37709]
[1777456331452,35.78,77718.18,0.0,-0.94519,8e-05,4.33379]
[1777456332244,35.78,77718.18,0.0,-0.94519,8e-05,4.33379]
[1777456332269,35.78,77718.18,0.0,-0.94519,8e-05,4.33379]
[1777456332319,35.78,77718.18,0.0,-0.94519,8e-05,4.33379]
[1777456332582,35.78,77718.18,0.0,-0.94519,8e-05,4.33379]
[1777456332774,35.78,77718.18,0.0,-0.94519,8e-05,4.33379]
[1777456332853,35.78,77710.17,0.0,-0.94583,8e-05,4.29307]
[1777456333467,35.78,77704.84,0.0,-0.94626,8e-05,4.26594]
[1777456336365,35.77,77706.19,0.0,-0.94617,8e-05,4.27156]
[1777456336379,35.77,77706.19,0.0,-0.94617,8e-05,4.27156]
[1777456336519,35.77,77706.19,0.0,-0.94617,8e-05,4.27156]
[1777456337495,35.77,77713.12,0.0,-0.94565,8e-05,4.30496]
[1777456338535,35.77,77713.12,0.0,-0.94565,8e-05,4.30496]
[1777456338628,35.77,77712.49,0.0,-0.94571,8e-05,4.3012]
[1777456339509,35.77,77709.3,0.0,-0.94597,8e-05,4.28467]
[1777456340495,35.77,77709.3,0.0,-0.94597,8e-05,4.28467]
[1777456340530,35.77,77709.3,0.0,-0.94597,8e-05,4.28467]
[1777456340655,35.77,77709.3,0.0,-0.94597,8e-05,4.28467]
[1777456340770,35.77,77709.3,0.0,-0.94597,8e-05,4.28467]
[1777456340871,35.76,77714.12,0.0,-0.9456,8e-05,4.30815]
[1777456341522,35.74,77720.26,0.0,-0.94521,8e-05,4.33273]
[1777456343537,35.71,77717.64,0.0,-0.94561,8e-05,4.30734]
[1777456344653,35.71,77717.64,0.0,-0.94561,8e-05,4.30734]
[1777456344722,35.71,77717.64,0.0,-0.94561,8e-05,4.30734]
[1777456344772,35.71,77717.64,0.0,-0.94561,8e-05,4.30734]
[1777456345550,35.7,77729.03,0.0,-0.94473,8e-05,4.36337]
[1777456346558,35.68,77731.32,0.0,-0.94465,8e-05,4.36819]
[1777456347565,35.66,77725.73,0.0,-0.94521,8e-05,4.33299]
[1777456348789,35.66,77725.73,0.0,-0.94521,8e-05,4.33299]
[1777456348851,35.64,77728.8,0.0,-0.94507,8e-05,4.34202]
[1777456349691,35.64,77728.8,0.0,-0.94507,8e-05,4.34202]
[1777456349822,35.64,77728.8,0.0,-0.94507,8e-05,4.34202]
[1777456349893,35.62,77728.89,0.0,-0.94516,8e-05,4.33615]
[1777456350591,35.6,77725.09,0.0,-0.94557,8e-05,4.3106]
[1777456351598,35.6,77725.6,0.0,-0.9456,8e-05,4.30672]
[1777456352931,35.6,77725.6,0.0,-0.9456,8e-05,4.30672]
[1777456352984,35.6,77725.6,0.0,-0.9456,8e-05,4.30672]
[1777456353529,35.59,77726.43,0.0,-0.94556,8e-05,4.30967]
[1777456353611,35.59,77726.66,0.0,-0.94554,8e-05,4.31083]
[1777456356060,35.59,77726.27,0.0,-0.94558,8e-05,4.30827]
[1777456356114,35.59,77726.27,0.0,-0.94558,8e-05,4.30827]
[1777456356068,35.59,77729.87,0.0,-0.94531,8e-05,4.32515]
[1777456356269,35.59,77729.87,0.0,-0.94531,8e-05,4.32515]
[1777456356763,35.59,77729.87,0.0,-0.94531,8e-05,4.32515]
[1777456356769,35.59,77729.87,0.0,-0.94531,8e-05,4.32515]
[1777456356779,35.59,77729.87,0.0,-0.94531,8e-05,4.32515]
[1777456356976,35.59,77729.87,0.0,-0.94531,8e-05,4.32515]
[1777456357020,35.59,77729.87,0.0,-0.94531,8e-05,4.32515]
[1777456357082,35.59,77729.87,0.0,-0.94531,8e-05,4.32515]
[1777456357867,35.58,77730.23,0.0,-0.94529,8e-05,4.32634]
[1777456357987,35.58,77730.23,0.0,-0.94529,8e-05,4.32634]
[1777456358021,35.58,77730.23,0.0,-0.94529,8e-05,4.32634]
[1777456358073,35.58,77727.25,0.0,-0.94554,8e-05,4.31074]
[1777456358184,35.58,77727.25,0.0,-0.94554,8e-05,4.31074]
[1777456358194,35.58,77727.25,0.0,-0.94554,8e-05,4.31074]
[1777456358280,35.58,77727.25,0.0,-0.94554,8e-05,4.31074]
[1777456358647,35.58,77723.69,0.0,-0.94582,8e-05,4.29286]
[1777456359336,35.58,77723.69,0.0,-0.94582,8e-05,4.29286]
[1777456359369,35.58,77723.69,0.0,-0.94582,8e-05,4.29286]
[1777456359532,35.58,77723.69,0.0,-0.94582,8e-05,4.29286]
[1777456359655,35.58,77717.23,0.0,-0.94634,8e-05,4.25996]
[1777456361212,35.58,77718.19,0.0,-0.94627,8e-05,4.26424]
[1777456361271,35.58,77718.19,0.0,-0.94627,8e-05,4.26424]
[1777456361323,35.58,77718.19,0.0,-0.94627,8e-05,4.26424]
[1777456363040,35.58,77717.29,0.0,-0.94635,8e-05,4.25922]
[1777456363197,35.57,77715.15,0.0,-0.94654,8e-05,4.24753]
[1777456363270,35.57,77715.15,0.0,-0.94654,8e-05,4.24753]
[1777456364279,35.57,77716.88,0.0,-0.9464,8e-05,4.25616]
[1777456364354,35.57,77716.88,0.0,-0.9464,8e-05,4.25616]
[1777456364427,35.57,77716.88,0.0,-0.9464,8e-05,4.25616]
[1777456364520,35.57,77716.88,0.0,-0.9464,8e-05,4.25616]
[1777456365132,35.57,77716.88,0.0,-0.9464,8e-05,4.25616]
[1777456365268,35.57,77717.29,0.0,-0.94638,8e-05,4.25769]
[1777456365283,35.57,77717.29,0.0,-0.94638,8e-05,4.25769]
[1777456365520,35.57,77717.29,0.0,-0.94638,8e-05,4.25769]
[1777456368018,35.57,77717.86,0.0,-0.94635,8e-05,4.25951]
[1777456368072,35.57,77717.86,0.0,-0.94635,8e-05,4.25951]
[1777456368270,35.57,77719.74,0.0,-0.94622,8e-05,4.26786]
[1777456369503,35.57,77718.12,0.0,-0.94635,8e-05,4.25976]
[1777456369527,35.57,77718.12,0.0,-0.94635,8e-05,4.25976]
[1777456373245,35.56,77717.32,0.0,-0.94644,8e-05,4.25373]
[1777456373269,35.56,77717.32,0.0,-0.94644,8e-05,4.25373]
[1777456373295,35.56,77717.32,0.0,-0.94644,8e-05,4.25373]
[1777456373641,35.56,77717.32,0.0,-0.94644,8e-05,4.25373]
[1777456373785,35.56,77717.32,0.0,-0.94644,8e-05,4.25373]
[1777456374249,35.56,77718.75,0.0,-0.94634,8e-05,4.26036]
[1777456374714,35.56,77718.75,0.0,-0.94634,8e-05,4.26036]
[1777456374772,35.56,77718.75,0.0,-0.94634,8e-05,4.26036]
[1777456374893,35.56,77718.75,0.0,-0.94634,8e-05,4.26036]
[1777456375713,35.56,77717.87,0.0,-0.94641,8e-05,4.25545]
[1777456375773,35.56,77717.87,0.0,-0.94641,8e-05,4.25545]
[1777456376394,35.55,77718.84,0.0,-0.94635,8e-05,4.25979]
[1777456376441,35.55,77718.84,0.0,-0.94635,8e-05,4.25979]
[1777456376522,35.55,77718.84,0.0,-0.94635,8e-05,4.25979]
[1777456376774,35.55,77718.66,0.0,-0.94637,8e-05,4.25838]
[1777456377780,35.55,77718.66,0.0,-0.94637,8e-05,4.25838]
[1777456378027,35.55,77718.66,0.0,-0.94637,8e-05,4.25838]
[1777456380847,35.55,77717.17,0.0,-0.94651,8e-05,4.24943]
[1777456380976,35.55,77717.17,0.0,-0.94651,8e-05,4.24943]
[1777456381024,35.55,77717.17,0.0,-0.94651,8e-05,4.24943]
[1777456381330,35.54,77719.61,0.0,-0.94633,8e-05,4.26061]
[1777456381353,35.54,77719.61,0.0,-0.94633,8e-05,4.26061]
[1777456381526,35.54,77719.61,0.0,-0.94633,8e-05,4.26061]
[1777456381809,35.54,77724.82,0.0,-0.94592,8e-05,4.28669]
[1777456382816,35.54,77729.63,0.0,-0.94555,8e-05,4.31031]
[1777456383824,35.54,77732.57,0.0,-0.94531,8e-05,4.3257]
[1777456384422,35.54,77732.57,0.0,-0.94531,8e-05,4.3257]
[1777456384530,35.54,77732.57,0.0,-0.94531,8e-05,4.3257]
[1777456384957,35.54,77732.57,0.0,-0.94531,8e-05,4.3257]
[1777456384993,35.54,77732.57,0.0,-0.94531,8e-05,4.3257]
[1777456385020,35.54,77732.57,0.0,-0.94531,8e-05,4.3257]
[1777456386498,35.55,77736.82,0.0,-0.94495,8e-05,4.34825]
[1777456386846,35.55,77719.44,0.0,-0.94632,8e-05,4.26137]
[1777456387853,35.55,77717.8,0.0,-0.94644,8e-05,4.25383]
[1777456388557,35.55,77717.8,0.0,-0.94644,8e-05,4.25383]
[1777456388565,35.55,77717.8,0.0,-0.94644,8e-05,4.25383]
[1777456388780,35.55,77717.8,0.0,-0.94644,8e-05,4.25383]
[1777456388833,35.55,77717.8,0.0,-0.94644,8e-05,4.25383]
[1777456388880,35.55,77717.8,0.0,-0.94644,8e-05,4.25383]
[1777456388934,35.55,77717.8,0.0,-0.94644,8e-05,4.25383]
[1777456389552,35.55,77717.55,0.0,-0.94647,8e-05,4.25208]
[1777456389615,35.55,77717.55,0.0,-0.94647,8e-05,4.25208]
[1777456390020,35.55,77717.55,0.0,-0.94647,8e-05,4.25208]
[1777456390045,35.55,77724.59,0.0,-0.94592,8e-05,4.28681]
[1777456390344,35.55,77724.59,0.0,-0.94592,8e-05,4.28681]
[1777456391079,35.55,77724.59,0.0,-0.94592,8e-05,4.28681]
[1777456391114,35.55,77724.59,0.0,-0.94592,8e-05,4.28681]
[1777456391109,35.55,77732.23,0.0,-0.9453,8e-05,4.3264]
[1777456391278,35.55,77732.23,0.0,-0.9453,8e-05,4.3264]
[1777456392698,35.55,77734.38,0.0,-0.94512,8e-05,4.33725]
[1777456392769,35.55,77734.38,0.0,-0.94512,8e-05,4.33725]
[1777456392888,35.55,77727.2,0.0,-0.94569,8e-05,4.3016]
[1777456393204,35.55,77727.2,0.0,-0.94569,8e-05,4.3016]
[1777456393275,35.55,77727.2,0.0,-0.94569,8e-05,4.3016]
[1777456393486,35.55,77727.2,0.0,-0.94569,8e-05,4.3016]
[1777456393526,35.55,77727.2,0.0,-0.94569,8e-05,4.3016]
[1777456394217,35.56,77724.82,0.0,-0.94587,8e-05,4.29024]
[1777456394259,35.56,77724.82,0.0,-0.94587,8e-05,4.29024]
[1777456394272,35.56,77724.82,0.0,-0.94587,8e-05,4.29024]
[1777456394902,35.56,77720.35,0.0,-0.94621,8e-05,4.26844]
[1777456395277,35.56,77720.35,0.0,-0.94621,8e-05,4.26844]
[1777456395325,35.56,77720.35,0.0,-0.94621,8e-05,4.26844]
[1777456395528,35.56,77720.35,0.0,-0.94621,8e-05,4.26844]
[1777456396853,35.56,77719.26,0.0,-0.94629,8e-05,4.26359]
[1777456397021,35.56,77719.26,0.0,-0.94629,8e-05,4.26359]
[1777456399941,35.57,77729.08,0.0,-0.94547,8e-05,4.31539]
[1777456400947,35.57,77723.83,0.0,-0.94588,8e-05,4.28962]
[1777456401954,35.57,77731.34,0.0,-0.94527,8e-05,4.32795]
[1777456402552,35.57,77731.34,0.0,-0.94527,8e-05,4.32795]
[1777456402605,35.57,77731.34,0.0,-0.94527,8e-05,4.32795]
[1777456404609,35.59,77730.17,0.0,-0.94526,8e-05,4.32858]
[1777456405119,35.59,77730.17,0.0,-0.94526,8e-05,4.32858]
[1777456405137,35.6,77726.24,0.0,-0.94555,8e-05,4.30986]
[1777456405271,35.6,77726.24,0.0,-0.94555,8e-05,4.30986]
[1777456406473,35.6,77725.85,0.0,-0.94559,8e-05,4.3079]
[1777456406484,35.6,77725.85,0.0,-0.94559,8e-05,4.3079]
[1777456406523,35.6,77725.85,0.0,-0.94559,8e-05,4.3079]
[1777456406990,35.61,77727.38,0.0,-0.94537,8e-05,4.32124]
[1777456409004,35.63,77722.76,0.0,-0.94564,8e-05,4.30413]
[1777456409445,35.63,77722.76,0.0,-0.94564,8e-05,4.30413]
[1777456409497,35.63,77722.76,0.0,-0.94564,8e-05,4.30413]
[1777456409519,35.63,77722.76,0.0,-0.94564,8e-05,4.30413]
[1777456409747,35.63,77722.76,0.0,-0.94564,8e-05,4.30413]
[1777456409778,35.63,77722.76,0.0,-0.94564,8e-05,4.30413]
[1777456411018,35.65,77715.61,0.0,-0.94618,8e-05,4.26856]
[1777456412024,35.65,77698.44,0.0,-0.94751,8e-05,4.18398]
[1777456413405,35.66,77696.05,0.0,-0.94768,8e-05,4.17284]
[1777456413520,35.66,77696.05,0.0,-0.94768,8e-05,4.17284]
[1777456414039,35.66,77695.66,0.0,-0.9477,8e-05,4.17168]
[1777456418984,35.67,77694.89,0.0,-0.94771,8e-05,4.17101]
[1777456419019,35.67,77694.89,0.0,-0.94771,8e-05,4.17101]
[1777456419030,35.67,77694.89,0.0,-0.94771,8e-05,4.17101]
[1777456419074,35.67,77692.43,0.0,-0.94788,8e-05,4.15971]
[1777456420661,35.67,77692.94,0.0,-0.94783,8e-05,4.16299]
[1777456420771,35.67,77692.94,0.0,-0.94783,8e-05,4.16299]
[1777456421680,35.68,77694.59,0.0,-0.94769,8e-05,4.1719]
[1777456421775,35.68,77694.59,0.0,-0.94769,8e-05,4.1719]
[1777456424587,35.69,77694.4,0.0,-0.94766,8e-05,4.17408]
[1777456424646,35.69,77694.4,0.0,-0.94766,8e-05,4.17408]
[1777456424770,35.69,77694.4,0.0,-0.94766,8e-05,4.17408]
[1777456425116,35.69,77693.11,0.0,-0.94776,8e-05,4.16774]
[1777456425819,35.69,77693.11,0.0,-0.94776,8e-05,4.16774]
[1777456428406,35.69,77692.76,0.0,-0.94775,8e-05,4.16836]
[1777456428458,35.69,77692.76,0.0,-0.94775,8e-05,4.16836]
[1777456428518,35.69,77692.76,0.0,-0.94775,8e-05,4.16836]
[1777456430151,35.7,77695.52,0.0,-0.9475,8e-05,4.18429]
[1777456430363,35.7,77695.52,0.0,-0.9475,8e-05,4.18429]
[1777456430523,35.7,77695.52,0.0,-0.9475,8e-05,4.18429]
[1777456431158,35.7,77691.79,0.0,-0.94777,8e-05,4.16671]
[1777456434179,35.73,77685.2,0.0,-0.94813,8e-05,4.14387]
[1777456435071,35.73,77685.2,0.0,-0.94813,8e-05,4.14387]
[1777456435186,35.76,77689.3,0.0,-0.94769,8e-05,4.17206]
[1777456437010,35.78,77690.54,0.0,-0.94747,8e-05,4.18578]
[1777456437062,35.78,77690.54,0.0,-0.94747,8e-05,4.18578]
[1777456437218,35.78,77690.54,0.0,-0.94747,8e-05,4.18578]
[1777456437200,35.79,77694.88,0.0,-0.94712,8e-05,4.20788]
[1777456438733,35.79,77696.42,0.0,-0.94699,8e-05,4.21618]
[1777456438769,35.79,77696.42,0.0,-0.94699,8e-05,4.21618]
[1777456438782,35.79,77696.42,0.0,-0.94699,8e-05,4.21618]
[1777456439214,35.79,77696.77,0.0,-0.94696,8e-05,4.2186]
[1777456439895,35.79,77696.77,0.0,-0.94696,8e-05,4.2186]
[1777456440022,35.79,77696.77,0.0,-0.94696,8e-05,4.2186]
[1777456440221,35.79,77697.59,0.0,-0.94688,8e-05,4.22334]
[1777456442250,35.8,77705.44,0.0,-0.94625,8e-05,4.26358]
[1777456443244,35.8,77718.12,0.0,-0.94524,8e-05,4.32746]
[1777456444251,35.8,77721.62,0.0,-0.94495,8e-05,4.34553]
[1777456445399,35.8,77724.18,0.0,-0.94475,8e-05,4.3584]
[1777456447292,35.8,77727.9,0.0,-0.94444,8e-05,4.3781]
[1777456450299,35.81,77724.03,0.0,-0.94472,8e-05,4.36035]
[1777456451306,35.81,77719.28,0.0,-0.94509,8e-05,4.33695]
[1777456452630,35.81,77719.28,0.0,-0.94509,8e-05,4.33695]
[1777456452682,35.81,77719.28,0.0,-0.94509,8e-05,4.33695]
[1777456452772,35.81,77719.28,0.0,-0.94509,8e-05,4.33695]
[1777456452780,35.81,77713.69,0.0,-0.94552,8e-05,4.30946]
[1777456454327,35.82,77707.72,0.0,-0.94598,8e-05,4.28078]
[1777456455334,35.82,77703.82,0.0,-0.94627,8e-05,4.26199]
[1777456458243,35.82,77701.83,0.0,-0.94642,8e-05,4.25274]
[1777456457348,35.82,77697.94,0.0,-0.94671,8e-05,4.23412]
[1777456458273,35.82,77697.94,0.0,-0.94671,8e-05,4.23412]
[1777456458429,35.82,77697.94,0.0,-0.94671,8e-05,4.23412]
[1777456459363,35.83,77692.99,0.0,-0.94707,8e-05,4.21104]
[1777456460369,35.83,77688.33,0.0,-0.94743,8e-05,4.18821]
[1777456461376,35.83,77685.36,0.0,-0.94766,8e-05,4.17376]
[1777456462383,35.83,77682.27,0.0,-0.9479,8e-05,4.15824]
[1777456465141,35.82,77680.54,0.0,-0.94804,8e-05,4.14942]
[1777456465194,35.82,77680.54,0.0,-0.94804,8e-05,4.14942]
[1777456465230,35.82,77676.26,0.0,-0.94837,8e-05,4.12787]
[1777456465271,35.82,77676.26,0.0,-0.94837,8e-05,4.12787]
[1777456467417,35.82,77680.11,0.0,-0.94809,8e-05,4.14598]
[1777456469432,35.82,77684.63,0.0,-0.94776,8e-05,4.16736]
[1777456471251,35.82,77692.47,0.0,-0.94723,8e-05,4.19922]
[1777456471581,35.82,77692.47,0.0,-0.94723,8e-05,4.19922]
[1777456471763,35.82,77692.47,0.0,-0.94723,8e-05,4.19922]
[1777456471864,35.82,77699.98,0.0,-0.94665,8e-05,4.23626]
[1777456472453,35.81,77696.16,0.0,-0.94696,8e-05,4.21689]
[1777456473442,35.81,77696.16,0.0,-0.94696,8e-05,4.21689]
[1777456473497,35.81,77696.16,0.0,-0.94696,8e-05,4.21689]
[1777456473848,35.81,77696.16,0.0,-0.94696,8e-05,4.21689]
[1777456473944,35.81,77696.16,0.0,-0.94696,8e-05,4.21689]
[1777456475220,35.81,77694.02,0.0,-0.94713,8e-05,4.20588]
[1777456475234,35.81,77691.77,0.0,-0.94732,8e-05,4.19392]
[1777456475279,35.81,77691.77,0.0,-0.94732,8e-05,4.19392]
[1777456477386,35.81,77691.12,0.0,-0.94737,8e-05,4.1903]
[1777456477525,35.81,77691.12,0.0,-0.94737,8e-05,4.1903]
[1777456477599,35.81,77692.92,0.0,-0.94724,8e-05,4.19872]
[1777456478815,35.81,77692.92,0.0,-0.94724,8e-05,4.19872]
[1777456478867,35.81,77692.92,0.0,-0.94724,8e-05,4.19872]
[1777456479031,35.81,77692.92,0.0,-0.94724,8e-05,4.19872]
[1777456481003,35.8,77694.63,0.0,-0.94712,8e-05,4.20626]
[1777456481019,35.8,77694.63,0.0,-0.94712,8e-05,4.20626]
[1777456481116,35.8,77694.63,0.0,-0.94712,8e-05,4.20626]
[1777456481217,35.8,77693.96,0.0,-0.94719,8e-05,4.20206]
[1777456481344,35.8,77693.96,0.0,-0.94719,8e-05,4.20206]
[1777456481519,35.8,77693.96,0.0,-0.94719,8e-05,4.20206]
[1777456482198,35.8,77693.96,0.0,-0.94719,8e-05,4.20206]
[1777456482251,35.8,77693.96,0.0,-0.94719,8e-05,4.20206]
[1777456482271,35.8,77693.96,0.0,-0.94719,8e-05,4.20206]
[1777456481623,35.8,77700.12,0.0,-0.94671,8e-05,4.23245]
[1777456482523,35.8,77704.1,0.0,-0.94641,8e-05,4.25167]
[1777456483530,35.8,77701.41,0.0,-0.94663,8e-05,4.23782]
[1777456486423,35.79,77702.3,0.0,-0.94658,8e-05,4.24123]
[1777456486447,35.79,77702.3,0.0,-0.94658,8e-05,4.24123]
[1777456486521,35.79,77702.3,0.0,-0.94658,8e-05,4.24123]
[1777456486550,35.79,77702.34,0.0,-0.94658,8e-05,4.24092]
[1777456491505,35.79,77701.85,0.0,-0.94665,8e-05,4.23651]
[1777456491519,35.79,77701.85,0.0,-0.94665,8e-05,4.23651]
[1777456491880,35.79,77701.85,0.0,-0.94665,8e-05,4.23651]
[1777456494753,35.78,77702.43,0.0,-0.94663,8e-05,4.23789]
[1777456494770,35.78,77702.43,0.0,-0.94663,8e-05,4.23789]
[1777456494978,35.78,77702.43,0.0,-0.94663,8e-05,4.23789]
[1777456494981,35.78,77709.77,0.0,-0.94606,8e-05,4.27383]
[1777456495614,35.78,77713.26,0.0,-0.9458,8e-05,4.29067]
[1777456496621,35.78,77723.75,0.0,-0.94498,8e-05,4.34261]
[1777456497627,35.77,77726.54,0.0,-0.94476,8e-05,4.35598]
[1777456499642,35.73,77723.81,0.0,-0.9452,8e-05,4.32879]
[1777456500379,35.73,77723.81,0.0,-0.9452,8e-05,4.32879]
[1777456502663,35.73,77717.15,0.0,-0.94576,8e-05,4.29356]
[1777456505298,35.72,77716.88,0.0,-0.94579,8e-05,4.29163]
[1777456504677,35.72,77720.66,0.0,-0.9455,8e-05,4.30996]
[1777456505338,35.72,77720.66,0.0,-0.9455,8e-05,4.30996]
[1777456505525,35.72,77720.66,0.0,-0.9455,8e-05,4.30996]
[1777456505684,35.72,77725.05,0.0,-0.94516,8e-05,4.33139]
[1777456506691,35.72,77737.82,0.0,-0.94414,8e-05,4.39522]
[1777456507698,35.72,77753.08,0.0,-0.94289,8e-05,4.47392]
[1777456508704,35.73,77763.66,0.0,-0.94196,8e-05,4.53127]
[1777456509712,35.74,77765.07,0.0,-0.94181,8e-05,4.54057]
[1777456511726,35.74,77759.63,0.0,-0.94226,8e-05,4.51288]
[1777456516761,35.75,77760.26,0.0,-0.94215,8e-05,4.51956]
[1777456517768,35.76,77757.42,0.0,-0.94235,8e-05,4.50714]
[1777456518720,35.76,77757.42,0.0,-0.94235,8e-05,4.50714]
[1777456518746,35.76,77757.42,0.0,-0.94235,8e-05,4.50714]
[1777456518773,35.76,77757.42,0.0,-0.94235,8e-05,4.50714]
[1777456518822,35.76,77757.24,0.0,-0.94233,8e-05,4.5086]
[1777456521796,35.77,77762.26,0.0,-0.94186,8e-05,4.53723]
[1777456522803,35.77,77768.47,0.0,-0.94134,8e-05,4.56954]
[1777456524235,35.77,77768.47,0.0,-0.94134,8e-05,4.56954]
[1777456524274,35.77,77768.47,0.0,-0.94134,8e-05,4.56954]
[1777456524287,35.77,77768.47,0.0,-0.94134,8e-05,4.56954]
[1777456524270,35.77,77768.12,0.0,-0.94137,8e-05,4.56801]
[1777456526439,35.77,77765.89,0.0,-0.94155,8e-05,4.5566]
[1777456526520,35.77,77765.89,0.0,-0.94155,8e-05,4.5566]
[1777456526831,35.77,77765.52,0.0,-0.94158,8e-05,4.55485]
[1777456531866,35.79,77767.53,0.0,-0.94142,8e-05,4.56292]
[1777456532873,35.79,77773.67,0.0,-0.94088,8e-05,4.59628]
[1777456533880,35.79,77776.85,0.0,-0.9406,8e-05,4.61381]
[1777456534887,35.8,77772.5,0.0,-0.94095,8e-05,4.59188]
[1777456535456,35.8,77772.5,0.0,-0.94095,8e-05,4.59188]
[1777456535508,35.8,77772.5,0.0,-0.94095,8e-05,4.59188]
[1777456535521,35.8,77772.5,0.0,-0.94095,8e-05,4.59188]
[1777456535894,35.8,77771.49,0.0,-0.94104,8e-05,4.58674]
[1777456537909,35.8,77764.91,0.0,-0.94158,8e-05,4.55288]
[1777456538915,35.8,77759.53,0.0,-0.942,8e-05,4.52677]
[1777456539923,35.8,77751.96,0.0,-0.94263,8e-05,4.48809]
[1777456540930,35.8,77745.82,0.0,-0.94313,8e-05,4.45696]
[1777456541937,35.8,77749.86,0.0,-0.94279,8e-05,4.47793]
[1777456545227,35.81,77748.98,0.0,-0.94285,8e-05,4.474]
[1777456545276,35.81,77748.98,0.0,-0.94285,8e-05,4.474]
[1777456545310,35.81,77748.98,0.0,-0.94285,8e-05,4.474]
[1777456545328,35.81,77748.88,0.0,-0.94285,8e-05,4.47407]
[1777456545470,35.81,77748.88,0.0,-0.94285,8e-05,4.47407]
[1777456545523,35.81,77748.88,0.0,-0.94285,8e-05,4.47407]
[1777456545968,35.81,77748.86,0.0,-0.94285,8e-05,4.47397]
[1777456546975,35.81,77746.41,0.0,-0.94305,8e-05,4.46174]
[1777456547982,35.81,77754.96,0.0,-0.94234,8e-05,4.50583]
[1777456548988,35.81,77752.04,0.0,-0.94258,8e-05,4.49109]
[1777456550156,35.81,77752.04,0.0,-0.94258,8e-05,4.49109]
[1777456550198,35.81,77752.04,0.0,-0.94258,8e-05,4.49109]
[1777456550274,35.81,77752.04,0.0,-0.94258,8e-05,4.49109]
[1777456550214,35.81,77750.1,0.0,-0.94273,8e-05,4.48142]
[1777456555029,35.82,77751.19,0.0,-0.94263,8e-05,4.48813]
[1777456555073,35.82,77751.19,0.0,-0.94263,8e-05,4.48813]
[1777456555274,35.82,77751.19,0.0,-0.94263,8e-05,4.48813]
[1777456555280,35.82,77749.74,0.0,-0.94274,8e-05,4.48125]
[1777456562080,35.82,77747.84,0.0,-0.94286,8e-05,4.47327]
[1777456563087,35.82,77744.67,0.0,-0.94312,8e-05,4.45738]
[1777456566107,35.83,77741.13,0.0,-0.94339,8e-05,4.44026]
[1777456566880,35.83,77741.13,0.0,-0.94339,8e-05,4.44026]
[1777456566917,35.83,77741.13,0.0,-0.94339,8e-05,4.44026]
[1777456567028,35.83,77741.13,0.0,-0.94339,8e-05,4.44026]
[1777456567115,35.83,77738.31,0.0,-0.94362,8e-05,4.42623]
[1777456568122,35.83,77734.76,0.0,-0.9439,8e-05,4.40856]
[1777456569129,35.83,77731.05,0.0,-0.94419,8e-05,4.39015]
[1777456571143,35.83,77727.68,0.0,-0.94446,8e-05,4.37333]
[1777456572150,35.83,77719.03,0.0,-0.94516,8e-05,4.32912]
[1777456572591,35.83,77719.03,0.0,-0.94516,8e-05,4.32912]
[1777456572639,35.83,77719.03,0.0,-0.94516,8e-05,4.32912]
[1777456573157,35.83,77706.22,0.0,-0.94618,8e-05,4.26451]
[1777456574165,35.82,77701.53,0.0,-0.94656,8e-05,4.24062]
[1777456575171,35.82,77702.94,0.0,-0.94646,8e-05,4.24706]
[1777456576585,35.82,77702.2,0.0,-0.94652,8e-05,4.24289]
[1777456576665,35.82,77702.2,0.0,-0.94652,8e-05,4.24289]
[1777456576773,35.82,77702.2,0.0,-0.94652,8e-05,4.24289]
[1777456577186,35.82,77701.31,0.0,-0.9466,8e-05,4.23797]
[1777456579199,35.82,77708.57,0.0,-0.94605,8e-05,4.27297]
[1777456580207,35.81,77711.79,0.0,-0.94581,8e-05,4.28849]
[1777456582221,35.81,77708.62,0.0,-0.94607,8e-05,4.27157]
[1777456583709,35.81,77707.57,0.0,-0.94616,8e-05,4.26579]
[1777456583759,35.81,77707.57,0.0,-0.94616,8e-05,4.26579]
[1777456583773,35.81,77707.57,0.0,-0.94616,8e-05,4.26579]
[1777456584235,35.81,77705.34,0.0,-0.94635,8e-05,4.25416]
[1777456585242,35.8,77700.21,0.0,-0.94676,8e-05,4.22821]
[1777456587263,35.8,77681.78,0.0,-0.94819,8e-05,4.13672]
[1777456587657,35.8,77681.78,0.0,-0.94819,8e-05,4.13672]
[1777456588271,35.8,77653.47,0.0,-0.95031,7e-05,3.99964]
[1777456589284,35.8,77650.33,0.0,-0.95055,7e-05,3.98421]
[1777456591296,35.8,77654.06,0.0,-0.95034,7e-05,3.99614]
[1777456591546,35.8,77654.06,0.0,-0.95034,7e-05,3.99614]
[1777456592303,35.8,77659.42,0.0,-0.94995,7e-05,4.02166]
[1777456593310,35.79,77664.92,0.0,-0.94957,7e-05,4.04649]
[1777456594317,35.79,77660.14,0.0,-0.94992,7e-05,4.02333]
[1777456595505,35.79,77660.81,0.0,-0.94987,7e-05,4.02655]
[1777456596331,35.78,77665.94,0.0,-0.94954,7e-05,4.04796]
[1777456597337,35.78,77663.69,0.0,-0.94971,7e-05,4.03693]
[1777456599071,35.78,77661.71,0.0,-0.94986,7e-05,4.02724]
[1777456599173,35.78,77661.71,0.0,-0.94986,7e-05,4.02724]
[1777456599273,35.78,77661.71,0.0,-0.94986,7e-05,4.02724]
[1777456599352,35.78,77661.02,0.0,-0.94992,7e-05,4.02376]
[1777456601366,35.78,77658.26,0.0,-0.95013,7e-05,4.01023]
[1777456604425,35.77,77660.17,0.0,-0.95001,7e-05,4.01772]
[1777456604525,35.77,77660.17,0.0,-0.95001,7e-05,4.01772]
[1777456604633,35.77,77660.17,0.0,-0.95001,7e-05,4.01772]
[1777456605157,35.77,77660.17,0.0,-0.95001,7e-05,4.01772]
[1777456605270,35.77,77660.17,0.0,-0.95001,7e-05,4.01772]
[1777456605395,35.77,77660.41,0.0,-0.95,7e-05,4.01872]
[1777456608416,35.77,77654.84,0.0,-0.95041,7e-05,3.99161]
[1777456609422,35.77,77651.38,0.0,-0.95067,7e-05,3.97501]
[1777456609661,35.77,77651.38,0.0,-0.95067,7e-05,3.97501]
[1777456609770,35.77,77651.38,0.0,-0.95067,7e-05,3.97501]
[1777456609788,35.77,77651.38,0.0,-0.95067,7e-05,3.97501]
[1777456610480,35.77,77651.38,0.0,-0.95067,7e-05,3.97501]
[1777456610528,35.77,77651.38,0.0,-0.95067,7e-05,3.97501]
[1777456610542,35.77,77645.74,0.0,-0.95108,7e-05,3.94812]
[1777456614458,35.77,77638.45,0.0,-0.95161,7e-05,3.91351]
[1777456616018,35.77,77638.45,0.0,-0.95161,7e-05,3.91351]
[1777456616131,35.77,77638.45,0.0,-0.95161,7e-05,3.91351]
[1777456616222,35.77,77633.47,0.0,-0.95197,7e-05,3.89009]
[1777456616775,35.77,77633.47,0.0,-0.95197,7e-05,3.89009]
[1777456617665,35.77,77632.14,0.0,-0.95207,7e-05,3.8839]
[1777456617777,35.77,77632.14,0.0,-0.95207,7e-05,3.8839]
[1777456617864,35.77,77631.59,0.0,-0.9521,7e-05,3.88137]
[1777456618485,35.77,77635.51,0.0,-0.95182,7e-05,3.89985]
[1777456620500,35.77,77638.34,0.0,-0.95161,7e-05,3.91376]
[1777456622144,35.77,77638.34,0.0,-0.95161,7e-05,3.91376]
[1777456622204,35.77,77638.34,0.0,-0.95161,7e-05,3.91376]
[1777456622273,35.77,77638.34,0.0,-0.95161,7e-05,3.91376]
[1777456622372,35.77,77642.86,0.0,-0.95128,7e-05,3.93509]
[1777456622514,35.77,77647.97,0.0,-0.95091,7e-05,3.95932]
[1777456627711,35.77,77648.38,0.0,-0.95088,7e-05,3.96102]
[1777456628434,35.77,77648.38,0.0,-0.95088,7e-05,3.96102]
[1777456628486,35.77,77648.16,0.0,-0.9509,7e-05,3.95991]
[1777456628524,35.77,77648.16,0.0,-0.9509,7e-05,3.95991]
[1777456628558,35.77,77647.63,0.0,-0.95094,7e-05,3.95733]
[1777456630578,35.77,77639.19,0.0,-0.95156,7e-05,3.91727]
[1777456631602,35.77,77639.19,0.0,-0.95156,7e-05,3.91727]
[1777456631925,35.77,77639.19,0.0,-0.95156,7e-05,3.91727]
[1777456632415,35.77,77639.19,0.0,-0.95156,7e-05,3.91727]
[1777456631966,35.77,77633.04,0.0,-0.952,7e-05,3.88833]
[1777456632593,35.77,77630.09,0.0,-0.95221,7e-05,3.87455]
[1777456633650,35.77,77630.09,0.0,-0.95221,7e-05,3.87455]
[1777456637628,35.77,77626.62,0.0,-0.95245,7e-05,3.85873]
[1777456640292,35.77,77625.6,0.0,-0.95252,7e-05,3.85417]
[1777456640296,35.77,77625.6,0.0,-0.95252,7e-05,3.85417]
[1777456640309,35.77,77623.32,0.0,-0.95268,7e-05,3.84354]
[1777456640525,35.77,77623.32,0.0,-0.95268,7e-05,3.84354]
[1777456645685,35.78,77620.79,0.0,-0.95285,7e-05,3.83262]
[1777456648706,35.78,77624.75,0.0,-0.95256,7e-05,3.85151]
[1777456649765,35.78,77624.75,0.0,-0.95256,7e-05,3.85151]
[1777456649815,35.78,77624.75,0.0,-0.95256,7e-05,3.85151]
[1777456650021,35.78,77624.75,0.0,-0.95256,7e-05,3.85151]
[1777456650024,35.78,77623.68,0.0,-0.95263,7e-05,3.84664]
[1777456651727,35.78,77626.49,0.0,-0.95249,7e-05,3.85443]
[1777456654099,35.78,77627.39,0.0,-0.95243,7e-05,3.85874]
[1777456654149,35.78,77627.39,0.0,-0.95243,7e-05,3.85874]
[1777456654274,35.78,77627.39,0.0,-0.95243,7e-05,3.85874]
[1777456654375,35.78,77625.86,0.0,-0.95253,7e-05,3.85182]
[1777456655755,35.78,77622.16,0.0,-0.95279,7e-05,3.83471]
[1777456658049,35.78,77622.35,0.0,-0.95278,7e-05,3.83574]
[1777456658142,35.78,77622.35,0.0,-0.95278,7e-05,3.83574]
[1777456658273,35.78,77622.35,0.0,-0.95278,7e-05,3.83574]
[1777456658372,35.78,77617.58,0.0,-0.95311,7e-05,3.8139]
[1777456661797,35.78,77614.84,0.0,-0.95329,7e-05,3.80177]
[1777456664392,35.78,77613.23,0.0,-0.9534,7e-05,3.79453]
[1777456664439,35.78,77613.23,0.0,-0.9534,7e-05,3.79453]
[1777456663811,35.78,77611.3,0.0,-0.95353,7e-05,3.78582]
[1777456664523,35.78,77611.3,0.0,-0.95353,7e-05,3.78582]
[1777456664809,35.78,77611.3,0.0,-0.95353,7e-05,3.78582]
[1777456664818,35.79,77611.49,0.0,-0.95352,7e-05,3.78692]
[1777456667839,35.79,77616.19,0.0,-0.95318,7e-05,3.80931]
[1777456669172,35.79,77616.19,0.0,-0.95318,7e-05,3.80931]
[1777456669222,35.79,77616.19,0.0,-0.95318,7e-05,3.80931]
[1777456669269,35.79,77616.19,0.0,-0.95318,7e-05,3.80931]
[1777456669371,35.79,77616.54,0.0,-0.95315,7e-05,3.8113]
[1777456672893,35.79,77617.64,0.0,-0.95306,7e-05,3.81676]
[1777456672945,35.79,77617.64,0.0,-0.95306,7e-05,3.81676]
[1777456673022,35.79,77617.64,0.0,-0.95306,7e-05,3.81676]
[1777456673099,35.79,77621.19,0.0,-0.95281,7e-05,3.83343]
[1777456674887,35.79,77623.22,0.0,-0.95266,7e-05,3.84315]
[1777456678861,35.79,77622.49,0.0,-0.95271,7e-05,3.84013]
[1777456678910,35.79,77622.49,0.0,-0.95271,7e-05,3.84013]
[1777456679021,35.79,77622.49,0.0,-0.95271,7e-05,3.84013]
[1777456679123,35.79,77622.42,0.0,-0.95271,7e-05,3.83993]
[1777456682944,35.79,77620.69,0.0,-0.95283,7e-05,3.83243]
[1777456684419,35.79,77620.69,0.0,-0.95283,7e-05,3.83243]
[1777456684625,35.8,77619.9,0.0,-0.95288,7e-05,3.8289]
[1777456685022,35.8,77619.9,0.0,-0.95288,7e-05,3.8289]
[1777456685072,35.8,77617.29,0.0,-0.95306,7e-05,3.81693]
[1777456685965,35.8,77622.0,0.0,-0.95273,7e-05,3.83899]
[1777456686971,35.8,77619.36,0.0,-0.95291,7e-05,3.82684]
[1777456689993,35.8,77617.87,0.0,-0.95301,7e-05,3.82039]
[1777456694023,35.8,77615.13,0.0,-0.95319,7e-05,3.80834]
[1777456695030,35.8,77612.26,0.0,-0.95339,7e-05,3.79524]
[1777456699058,35.8,77614.44,0.0,-0.95322,7e-05,3.80612]
[1777456700067,35.8,77617.37,0.0,-0.95302,7e-05,3.81988]
[1777456702079,35.81,77619.06,0.0,-0.95285,7e-05,3.83081]
[1777456703086,35.82,77621.46,0.0,-0.95266,7e-05,3.84338]
[1777456704093,35.82,77626.69,0.0,-0.95227,7e-05,3.86897]
[1777456706107,35.83,77629.53,0.0,-0.95205,7e-05,3.88316]
[1777456707113,35.83,77633.99,0.0,-0.95173,7e-05,3.90415]
[1777456710135,35.83,77632.06,0.0,-0.95187,7e-05,3.89515]
[1777456711144,35.83,77636.5,0.0,-0.95161,7e-05,3.91046]
[1777456712150,35.83,77646.69,0.0,-0.95087,7e-05,3.95862]
[1777456713158,35.83,77647.59,0.0,-0.95081,7e-05,3.96282]
[1777456714789,35.83,77647.0,0.0,-0.95085,7e-05,3.95995]
[1777456715770,35.83,77647.21,0.0,-0.95084,7e-05,3.96087]
[1777456716179,35.83,77647.61,0.0,-0.95081,7e-05,3.9627]
[1777456720207,35.82,77645.19,0.0,-0.95099,7e-05,3.95091]
[1777456721213,35.82,77642.02,0.0,-0.95122,7e-05,3.93584]
[1777456722221,35.82,77638.38,0.0,-0.95149,7e-05,3.91863]
[1777456726249,35.82,77640.04,0.0,-0.95137,7e-05,3.92643]
[1777456729269,35.82,77637.43,0.0,-0.95156,7e-05,3.91406]
[1777456733298,35.83,77639.26,0.0,-0.95141,7e-05,3.92373]
[1777456738333,35.83,77640.2,0.0,-0.95134,7e-05,3.92808]
[1777456740347,35.83,77645.03,0.0,-0.95099,7e-05,3.95088]
[1777456741354,35.83,77649.47,0.0,-0.95067,7e-05,3.97193]
[1777456743368,35.83,77646.17,0.0,-0.95091,7e-05,3.95611]
[1777456746389,35.83,77650.36,0.0,-0.95061,7e-05,3.97581]
[1777456747395,35.83,77655.72,0.0,-0.95022,7e-05,4.00129]
[1777456749409,35.82,77654.58,0.0,-0.9503,7e-05,3.99561]
[1777456751424,35.82,77652.78,0.0,-0.95044,7e-05,3.98676]
[1777456754445,35.82,77655.07,0.0,-0.95028,7e-05,3.99721]
[1777456757465,35.82,77657.56,0.0,-0.9501,7e-05,4.0087]
[1777456758473,35.82,77663.88,0.0,-0.94964,7e-05,4.03884]
[1777456759480,35.82,77666.44,0.0,-0.94945,7e-05,4.05095]
[1777456763508,35.82,77668.67,0.0,-0.9493,7e-05,4.06078]
[1777456768543,35.81,77667.64,0.0,-0.94939,7e-05,4.05464]
[1777456769550,35.81,77663.74,0.0,-0.94969,7e-05,4.03565]
[1777456770557,35.81,77660.65,0.0,-0.94992,7e-05,4.02063]
[1777456771564,35.81,77658.36,0.0,-0.95016,7e-05,4.00381]
[1777456773578,35.81,77655.15,0.0,-0.9504,7e-05,3.98819]
[1777456774584,35.81,77653.44,0.0,-0.95052,7e-05,3.97992]
[1777456777606,35.81,77648.98,0.0,-0.95086,7e-05,3.9584]
[1777456779620,35.81,77644.85,0.0,-0.95116,7e-05,3.93869]
[1777456780626,35.81,77642.84,0.0,-0.95131,7e-05,3.92914]
[1777456782643,35.81,77638.44,0.0,-0.95162,7e-05,3.90835]
[1777456784657,35.81,77636.82,0.0,-0.95174,7e-05,3.90075]
[1777456789692,35.81,77637.14,0.0,-0.95172,7e-05,3.90236]
[1777456790699,35.81,77639.62,0.0,-0.95154,7e-05,3.91406]
[1777456794727,35.81,77641.17,0.0,-0.95142,7e-05,3.92137]
[1777456799762,35.81,77640.81,0.0,-0.95145,7e-05,3.91964]
[1777456800769,35.81,77646.82,0.0,-0.95101,7e-05,3.94806]
[1777456801776,35.81,77659.21,0.0,-0.95011,7e-05,4.00701]
[1777456802783,35.81,77665.32,0.0,-0.94966,7e-05,4.03616]
[1777456803790,35.81,77671.91,0.0,-0.94917,7e-05,4.06772]
[1777456804797,35.81,77675.29,0.0,-0.94892,8e-05,4.08382]
[1777456806811,35.8,77677.83,0.0,-0.94873,8e-05,4.09559]
[1777456807818,35.8,77675.61,0.0,-0.94891,8e-05,4.08454]
[1777456808825,35.8,77680.26,0.0,-0.94856,8e-05,4.10683]
[1777456810127,35.8,77680.26,0.0,-0.94856,8e-05,4.10683]
[1777456810180,35.8,77680.26,0.0,-0.94856,8e-05,4.10683]
[1777456810228,35.8,77683.1,0.0,-0.94835,8e-05,4.12034]
[1777456811019,35.8,77683.1,0.0,-0.94835,8e-05,4.12034]
[1777456813860,35.8,77688.39,0.0,-0.94797,8e-05,4.14486]
[1777456814867,35.8,77690.7,0.0,-0.94779,8e-05,4.1558]
[1777456816884,35.79,77688.14,0.0,-0.948,8e-05,4.14253]
[1777456817889,35.79,77685.65,0.0,-0.9482,8e-05,4.13002]
[1777456818896,35.79,77681.59,0.0,-0.94851,8e-05,4.10991]
[1777456820613,35.79,77681.59,0.0,-0.94851,8e-05,4.10991]
[1777456820929,35.79,77680.99,0.0,-0.94856,8e-05,4.10669]
[1777456821131,35.79,77680.99,0.0,-0.94856,8e-05,4.10669]
[1777456821237,35.79,77677.21,0.0,-0.94885,8e-05,4.08805]
[1777456822488,35.79,77677.21,0.0,-0.94885,8e-05,4.08805]
[1777456822929,35.79,77672.45,0.0,-0.94921,7e-05,4.06475]
[1777456824383,35.79,77672.45,0.0,-0.94921,7e-05,4.06475]
[1777456824453,35.79,77666.83,0.0,-0.94964,7e-05,4.03719]
[1777456824802,35.79,77666.83,0.0,-0.94964,7e-05,4.03719]
[1777456824855,35.79,77666.83,0.0,-0.94964,7e-05,4.03719]
[1777456825134,35.79,77666.83,0.0,-0.94964,7e-05,4.03719]
[1777456829977,35.78,77662.28,0.0,-0.95,7e-05,4.01429]
[1777456830984,35.78,77659.02,0.0,-0.95024,7e-05,3.99854]
[1777456832040,35.78,77659.02,0.0,-0.95024,7e-05,3.99854]
[1777456832061,35.78,77659.02,0.0,-0.95024,7e-05,3.99854]
[1777456832270,35.78,77659.02,0.0,-0.95024,7e-05,3.99854]
[1777456832355,35.78,77662.43,0.0,-0.95005,7e-05,4.00906]
[1777456832998,35.78,77658.87,0.0,-0.95032,7e-05,3.99189]
[1777456835016,35.78,77650.52,0.0,-0.95093,7e-05,3.95193]
[1777456836025,35.78,77647.38,0.0,-0.95116,7e-05,3.937]
[1777456837065,35.78,77647.38,0.0,-0.95116,7e-05,3.937]
[1777456837148,35.78,77647.38,0.0,-0.95116,7e-05,3.937]
[1777456837270,35.78,77647.38,0.0,-0.95116,7e-05,3.937]
[1777456839046,35.78,77650.84,0.0,-0.95091,7e-05,3.95334]
[1777456840053,35.78,77653.31,0.0,-0.95073,7e-05,3.96503]
[1777456841929,35.78,77652.72,0.0,-0.95078,7e-05,3.96216]
[1777456841978,35.78,77652.72,0.0,-0.95078,7e-05,3.96216]
[1777456842020,35.78,77652.72,0.0,-0.95078,7e-05,3.96216]
[1777456843839,35.78,77653.8,0.0,-0.9507,7e-05,3.96717]
[1777456843889,35.78,77653.8,0.0,-0.9507,7e-05,3.96717]
[1777456844022,35.78,77653.8,0.0,-0.9507,7e-05,3.96717]
[1777456844081,35.78,77653.96,0.0,-0.95069,7e-05,3.96787]
[1777456846095,35.78,77657.79,0.0,-0.95041,7e-05,3.98598]
[1777456846768,35.78,77657.79,0.0,-0.95041,7e-05,3.98598]
[1777456846786,35.78,77657.79,0.0,-0.95041,7e-05,3.98598]
[1777456847023,35.78,77657.79,0.0,-0.95041,7e-05,3.98598]
[1777456847102,35.78,77654.32,0.0,-0.95067,7e-05,3.96934]
[1777456849756,35.78,77653.52,0.0,-0.95073,7e-05,3.9654]
[1777456849773,35.78,77653.52,0.0,-0.95073,7e-05,3.9654]
[1777456849808,35.78,77653.52,0.0,-0.95073,7e-05,3.9654]
[1777456849857,35.78,77653.52,0.0,-0.95073,7e-05,3.96534]
[1777456854809,35.78,77653.43,0.0,-0.95074,7e-05,3.96467]
[1777456855020,35.78,77653.43,0.0,-0.95074,7e-05,3.96467]
[1777456855157,35.78,77653.59,0.0,-0.95073,7e-05,3.96537]
[1777456859756,35.78,77653.48,0.0,-0.95074,7e-05,3.96461]
[1777456859769,35.78,77653.48,0.0,-0.95074,7e-05,3.96461]
[1777456860381,35.78,77653.48,0.0,-0.95074,7e-05,3.96461]
[1777456861200,35.78,77650.87,0.0,-0.95093,7e-05,3.95209]
[1777456862207,35.78,77646.93,0.0,-0.95122,7e-05,3.93338]
[1777456863212,35.78,77646.93,0.0,-0.95122,7e-05,3.93338]
[1777456863269,35.78,77646.93,0.0,-0.95122,7e-05,3.93338]
[1777456863643,35.78,77646.93,0.0,-0.95122,7e-05,3.93338]
[1777456863534,35.78,77643.17,0.0,-0.95149,7e-05,3.9156]
[1777456864223,35.78,77646.29,0.0,-0.95127,7e-05,3.93036]
[1777456866400,35.78,77646.88,0.0,-0.95122,7e-05,3.93315]
[1777456866452,35.78,77646.88,0.0,-0.95122,7e-05,3.93315]
[1777456866519,35.78,77646.88,0.0,-0.95122,7e-05,3.93315]
[1777456866575,35.78,77646.39,0.0,-0.95126,7e-05,3.93083]
[1777456868944,35.78,77647.19,0.0,-0.9512,7e-05,3.93461]
[1777456868996,35.78,77647.19,0.0,-0.9512,7e-05,3.93461]
[1777456869019,35.78,77647.19,0.0,-0.9512,7e-05,3.93461]
[1777456873198,35.78,77646.62,0.0,-0.95124,7e-05,3.93185]
[1777456873257,35.78,77646.62,0.0,-0.95124,7e-05,3.93185]
[1777456873269,35.78,77646.62,0.0,-0.95124,7e-05,3.93185]
[1777456873288,35.78,77647.23,0.0,-0.9512,7e-05,3.93474]
[1777456876852,35.78,77647.21,0.0,-0.9512,7e-05,3.93461]
[1777456877018,35.78,77647.21,0.0,-0.9512,7e-05,3.93461]
[1777456877788,35.78,77646.47,0.0,-0.95125,7e-05,3.9311]
[1777456878323,35.78,77649.38,0.0,-0.95104,7e-05,3.94488]
[1777456880793,35.78,77651.74,0.0,-0.95087,7e-05,3.95602]
[1777456880863,35.78,77651.74,0.0,-0.95087,7e-05,3.95602]
[1777456881019,35.78,77651.74,0.0,-0.95087,7e-05,3.95602]
[1777456881694,35.78,77651.74,0.0,-0.95087,7e-05,3.95602]
[1777456881344,35.78,77652.35,0.0,-0.95083,7e-05,3.95887]
[1777456881746,35.78,77652.35,0.0,-0.95083,7e-05,3.95887]
[1777456887386,35.78,77652.39,0.0,-0.95083,7e-05,3.95882]
[1777456889607,35.78,77650.81,0.0,-0.95094,7e-05,3.95127]
[1777456889651,35.78,77650.81,0.0,-0.95094,7e-05,3.95127]
[1777456889709,35.78,77648.22,0.0,-0.95113,7e-05,3.93894]
[1777456889769,35.78,77648.22,0.0,-0.95113,7e-05,3.93894]
[1777456893518,35.78,77646.99,0.0,-0.95122,7e-05,3.93312]
[1777456899470,35.78,77645.48,0.0,-0.9514,7e-05,3.9204]
[1777456904505,35.78,77646.15,0.0,-0.95135,7e-05,3.92366]
[1777456907024,35.78,77646.44,0.0,-0.95133,7e-05,3.92507]
[1777456910448,35.78,77646.48,0.0,-0.95132,7e-05,3.9253]
[1777456910478,35.78,77646.48,0.0,-0.95132,7e-05,3.9253]
[1777456910518,35.78,77646.48,0.0,-0.95132,7e-05,3.9253]
[1777456910619,35.78,77646.75,0.0,-0.9513,7e-05,3.92661]
[1777456914574,35.78,77643.16,0.0,-0.95156,7e-05,3.9097]
[1777456917222,35.78,77643.58,0.0,-0.95153,7e-05,3.91175]
[1777456917271,35.78,77643.58,0.0,-0.95153,7e-05,3.91175]
[1777456917275,35.78,77643.58,0.0,-0.95153,7e-05,3.91175]
[1777456917602,35.78,77644.3,0.0,-0.95148,7e-05,3.91519]
[1777456918958,35.78,77644.29,0.0,-0.95148,7e-05,3.91518]
[1777456919019,35.78,77644.29,0.0,-0.95148,7e-05,3.91518]
[1777456919616,35.78,77644.05,0.0,-0.95149,7e-05,3.91408]
[1777456924651,35.78,77643.75,0.0,-0.95151,7e-05,3.91289]
[1777456926665,35.78,77649.21,0.0,-0.95111,7e-05,3.9388]
[1777456930513,35.78,77647.91,0.0,-0.95121,7e-05,3.93267]
[1777456930523,35.78,77647.91,0.0,-0.95121,7e-05,3.93267]
[1777456930555,35.78,77647.91,0.0,-0.95121,7e-05,3.93267]
[1777456930693,35.78,77647.39,0.0,-0.95125,7e-05,3.93022]
[1777456930859,35.78,77647.39,0.0,-0.95125,7e-05,3.93022]
[1777456931019,35.78,77647.39,0.0,-0.95125,7e-05,3.93022]
[1777456932657,35.78,77647.39,0.0,-0.95125,7e-05,3.93025]
[1777456937758,35.78,77646.79,0.0,-0.95129,7e-05,3.92748]
[1777456938766,35.78,77644.37,0.0,-0.95146,7e-05,3.91606]
[1777456941189,35.78,77644.55,0.0,-0.95145,7e-05,3.91695]
[1777456941232,35.78,77644.55,0.0,-0.95145,7e-05,3.91695]
[1777456941273,35.78,77644.55,0.0,-0.95145,7e-05,3.91695]
[1777456941333,35.78,77643.61,0.0,-0.95152,7e-05,3.91254]
[1777456943801,35.78,77646.25,0.0,-0.95132,7e-05,3.92512]
[1777456946822,35.78,77652.24,0.0,-0.95089,7e-05,3.95356]
[1777456947829,35.78,77648.84,0.0,-0.95114,7e-05,3.9374]
[1777456949444,35.78,77648.84,0.0,-0.95114,7e-05,3.9374]
[1777456949493,35.78,77648.84,0.0,-0.95114,7e-05,3.9374]
[1777456949524,35.78,77648.84,0.0,-0.95114,7e-05,3.9374]
[1777456949537,35.78,77646.73,0.0,-0.95129,7e-05,3.92741]
[1777456954877,35.78,77644.65,0.0,-0.9515,7e-05,3.91206]
[1777456956159,35.78,77644.65,0.0,-0.9515,7e-05,3.91206]
[1777456956274,35.78,77644.65,0.0,-0.9515,7e-05,3.91206]
[1777456956373,35.78,77644.91,0.0,-0.95148,7e-05,3.91332]
[1777456959913,35.78,77641.05,0.0,-0.95176,7e-05,3.89527]
[1777456961770,35.78,77641.05,0.0,-0.95176,7e-05,3.89527]
[1777456961848,35.78,77639.22,0.0,-0.95189,7e-05,3.88672]
[1777456962024,35.78,77639.22,0.0,-0.95189,7e-05,3.88672]
[1777456962056,35.78,77640.03,0.0,-0.95183,7e-05,3.8906]
[1777456964947,35.78,77642.48,0.0,-0.95165,7e-05,3.90231]
[1777456967232,35.78,77641.44,0.0,-0.95173,7e-05,3.89745]
[1777456967271,35.78,77641.44,0.0,-0.95173,7e-05,3.89745]
[1777456967300,35.78,77641.44,0.0,-0.95173,7e-05,3.89745]
[1777456967360,35.78,77641.44,0.0,-0.95173,7e-05,3.89745]
[1777456967526,35.78,77641.44,0.0,-0.95173,7e-05,3.89745]
[1777456967611,35.78,77641.14,0.0,-0.95175,7e-05,3.89609]
[1777456968976,35.78,77645.05,0.0,-0.95146,7e-05,3.91463]
[1777456970690,35.78,77645.05,0.0,-0.95146,7e-05,3.91463]
[1777456970755,35.78,77645.05,0.0,-0.95146,7e-05,3.91463]
[1777456970774,35.78,77645.05,0.0,-0.95146,7e-05,3.91463]
[1777456970787,35.78,77641.82,0.0,-0.9517,7e-05,3.89947]
[1777456976025,35.79,77644.0,0.0,-0.95151,7e-05,3.91152]
[1777456978181,35.79,77642.85,0.0,-0.95158,7e-05,3.90666]
[1777456978193,35.79,77642.85,0.0,-0.95158,7e-05,3.90666]
[1777456978271,35.79,77642.85,0.0,-0.95158,7e-05,3.90666]
[1777456978359,35.79,77641.94,0.0,-0.95165,7e-05,3.9024]
[1777456983074,35.79,77644.33,0.0,-0.95147,7e-05,3.91383]
[1777456984080,35.79,77648.16,0.0,-0.9512,7e-05,3.93195]
[1777456985087,35.79,77650.86,0.0,-0.951,7e-05,3.94473]
[1777456986462,35.79,77650.86,0.0,-0.951,7e-05,3.94473]
[1777456986522,35.79,77650.86,0.0,-0.951,7e-05,3.94473]
[1777456986769,35.79,77650.86,0.0,-0.951,7e-05,3.94473]
[1777456986563,35.79,77653.54,0.0,-0.9508,7e-05,3.95742]
[1777456987102,35.79,77658.83,0.0,-0.95042,7e-05,3.98255]
[1777456992136,35.79,77659.18,0.0,-0.9504,7e-05,3.98371]
[1777456993144,35.79,77666.33,0.0,-0.94987,7e-05,4.01783]
[1777456993834,35.79,77666.33,0.0,-0.94987,7e-05,4.01783]
[1777456994606,35.79,77669.39,0.0,-0.94965,7e-05,4.03236]
[1777456996148,35.79,77669.16,0.0,-0.94967,7e-05,4.03108]
[1777456998666,35.79,77669.33,0.0,-0.94966,7e-05,4.03153]
[1777456998718,35.79,77669.33,0.0,-0.94966,7e-05,4.03153]
[1777456998773,35.79,77669.33,0.0,-0.94966,7e-05,4.03153]
[1777456998745,35.78,77671.5,0.0,-0.9495,7e-05,4.04159]
[1777457000193,35.78,77674.46,0.0,-0.94929,7e-05,4.05566]
[1777457001201,35.78,77677.06,0.0,-0.94909,8e-05,4.068]
[1777457002208,35.78,77680.68,0.0,-0.94882,8e-05,4.08529]
[1777457004222,35.78,77688.3,0.0,-0.94826,8e-05,4.1218]
[1777457005229,35.78,77704.97,0.0,-0.94697,8e-05,4.20379]
[1777457006241,35.78,77713.14,0.0,-0.94633,8e-05,4.24431]
[1777457007248,35.78,77713.41,0.0,-0.94631,8e-05,4.24566]
[1777457008255,35.78,77716.12,0.0,-0.9461,8e-05,4.25914]
[1777457009262,35.78,77720.04,0.0,-0.94578,8e-05,4.27928]
[1777457010269,35.8,77724.8,0.0,-0.94531,8e-05,4.30878]
[1777457011276,35.8,77726.03,0.0,-0.94527,8e-05,4.30959]
[1777457013290,35.81,77728.61,0.0,-0.94505,8e-05,4.32356]
[1777457014297,35.81,77732.85,0.0,-0.9447,8e-05,4.34536]
[1777457017318,35.81,77736.71,0.0,-0.94437,8e-05,4.36621]
[1777457020339,35.82,77733.55,0.0,-0.9446,8e-05,4.35157]
[1777457023360,35.82,77736.03,0.0,-0.94438,8e-05,4.36542]
[1777457024026,35.82,77736.03,0.0,-0.94438,8e-05,4.36542]
[1777457024077,35.82,77736.03,0.0,-0.94438,8e-05,4.36542]
[1777457024279,35.82,77736.03,0.0,-0.94438,8e-05,4.36542]
[1777457024367,35.82,77737.11,0.0,-0.94429,8e-05,4.37131]
[1777457025374,35.82,77739.71,0.0,-0.94407,8e-05,4.38487]
[1777457026381,35.83,77745.08,0.0,-0.94363,8e-05,4.4125]
[1777457027387,35.84,77750.29,0.0,-0.94315,8e-05,4.44255]
[1777457028395,35.84,77754.58,0.0,-0.94279,8e-05,4.46476]
[1777457030012,35.84,77754.85,0.0,-0.94276,8e-05,4.46642]
[1777457030021,35.84,77754.85,0.0,-0.94276,8e-05,4.46642]
[1777457030045,35.84,77754.85,0.0,-0.94276,8e-05,4.46642]
[1777457030187,35.84,77754.85,0.0,-0.94276,8e-05,4.46642]
[1777457030272,35.84,77754.85,0.0,-0.94276,8e-05,4.46642]
[1777457030409,35.84,77754.51,0.0,-0.94278,8e-05,4.46495]
[1777457031415,35.84,77748.48,0.0,-0.94328,8e-05,4.43446]
[1777457032422,35.84,77737.45,0.0,-0.94417,8e-05,4.37884]
[1777457033434,35.85,77728.16,0.0,-0.94485,8e-05,4.33611]
[1777457034441,35.86,77711.24,0.0,-0.94618,8e-05,4.25213]
[1777457035448,35.86,77700.68,0.0,-0.94699,8e-05,4.20055]
[1777457036454,35.86,77696.39,0.0,-0.94732,8e-05,4.17953]
[1777457038469,35.86,77693.84,0.0,-0.94752,8e-05,4.16725]
[1777457040483,35.86,77691.09,0.0,-0.94772,8e-05,4.15406]
[1777457043504,35.86,77695.63,0.0,-0.94737,8e-05,4.17673]
[1777457045459,35.86,77697.71,0.0,-0.9472,8e-05,4.18706]
[1777457045521,35.86,77697.71,0.0,-0.9472,8e-05,4.18706]
[1777457045545,35.86,77697.71,0.0,-0.9472,8e-05,4.18706]
[1777457045558,35.86,77698.0,0.0,-0.94718,8e-05,4.18859]
[1777457047081,35.86,77698.19,0.0,-0.94715,8e-05,4.19024]
[1777457047271,35.86,77698.19,0.0,-0.94715,8e-05,4.19024]
[1777457047532,35.87,77700.62,0.0,-0.94696,8e-05,4.20291]
[1777457052567,35.88,77700.03,0.0,-0.94695,8e-05,4.20347]
[1777457054581,35.88,77696.98,0.0,-0.94716,8e-05,4.18986]
[1777457057454,35.89,77696.73,0.0,-0.94716,8e-05,4.19006]
[1777457057506,35.89,77696.73,0.0,-0.94716,8e-05,4.19006]
[1777457057521,35.89,77696.73,0.0,-0.94716,8e-05,4.19006]
[1777457057607,35.89,77696.73,0.0,-0.94714,8e-05,4.19077]
[1777457058609,35.89,77701.29,0.0,-0.94678,8e-05,4.21392]
[1777457059616,35.89,77711.83,0.0,-0.94595,8e-05,4.26679]
[1777457060623,35.9,77718.03,0.0,-0.94545,8e-05,4.29832]
[1777457061629,35.9,77714.8,0.0,-0.94569,8e-05,4.28282]
[1777457062637,35.9,77707.99,0.0,-0.94622,8e-05,4.24954]
[1777457063316,35.9,77707.99,0.0,-0.94622,8e-05,4.24954]
[1777457063383,35.9,77707.99,0.0,-0.94622,8e-05,4.24954]
[1777457063520,35.9,77707.99,0.0,-0.94622,8e-05,4.24954]
[1777457063644,35.9,77706.56,0.0,-0.94632,8e-05,4.24302]
[1777457065660,35.91,77703.09,0.0,-0.94657,8e-05,4.22711]
[1777457067675,35.91,77700.82,0.0,-0.94673,8e-05,4.2172]
[1777457071702,35.92,77701.91,0.0,-0.94667,8e-05,4.21941]
[1777457074591,35.92,77702.53,0.0,-0.9466,8e-05,4.22379]
[1777457074688,35.92,77702.53,0.0,-0.9466,8e-05,4.22379]
[1777457074771,35.92,77702.53,0.0,-0.9466,8e-05,4.22379]
[1777457074790,35.92,77702.25,0.0,-0.94661,8e-05,4.22306]
[1777457080764,35.94,77701.77,0.0,-0.94658,8e-05,4.2246]
[1777457082779,35.94,77698.7,0.0,-0.9468,8e-05,4.21077]
[1777457083999,35.94,77698.88,0.0,-0.94678,8e-05,4.21232]
[1777457084024,35.94,77698.88,0.0,-0.94678,8e-05,4.21232]
[1777457084078,35.94,77698.88,0.0,-0.94678,8e-05,4.21232]
[1777457084793,35.95,77698.94,0.0,-0.94675,8e-05,4.21395]
[1777457085799,35.95,77696.26,0.0,-0.94695,8e-05,4.20143]
[1777457085977,35.95,77696.26,0.0,-0.94695,8e-05,4.20143]
[1777457086027,35.95,77696.26,0.0,-0.94695,8e-05,4.20143]
[1777457086807,35.95,77696.05,0.0,-0.94697,8e-05,4.2004]
[1777457087814,35.95,77700.85,0.0,-0.94657,8e-05,4.2254]
[1777457089717,35.96,77702.84,0.0,-0.94641,8e-05,4.23586]
[1777457089771,35.96,77702.84,0.0,-0.94641,8e-05,4.23586]
[1777457089829,35.96,77704.85,0.0,-0.94624,8e-05,4.24642]
[1777457090001,35.96,77704.85,0.0,-0.94624,8e-05,4.24642]
[1777457092923,35.96,77705.0,0.0,-0.94621,8e-05,4.24839]
[1777457092939,35.96,77706.67,0.0,-0.94607,8e-05,4.25727]
[1777457093021,35.96,77706.67,0.0,-0.94607,8e-05,4.25727]
[1777457097929,35.97,77707.42,0.0,-0.94597,8e-05,4.26332]
[1777457097943,35.97,77701.4,0.0,-0.94643,8e-05,4.23414]
[1777457097981,35.97,77701.4,0.0,-0.94643,8e-05,4.23414]
[1777457098022,35.97,77701.4,0.0,-0.94643,8e-05,4.23414]
[1777457100906,35.98,77701.57,0.0,-0.94639,8e-05,4.23687]
[1777457101913,35.98,77703.89,0.0,-0.9462,8e-05,4.24896]
[1777457103433,35.98,77703.39,0.0,-0.94623,8e-05,4.24709]
[1777457103478,35.98,77703.39,0.0,-0.94623,8e-05,4.24709]
[1777457103519,35.98,77703.39,0.0,-0.94623,8e-05,4.24709]
[1777457103927,35.99,77702.68,0.0,-0.94627,8e-05,4.2442]
[1777457105940,35.99,77700.48,0.0,-0.94642,8e-05,4.23457]
[1777457110975,36.0,77700.48,0.0,-0.94637,8e-05,4.23769]
[1777457113769,36.0,77700.64,0.0,-0.94635,8e-05,4.2391]
[1777457113821,36.0,77700.64,0.0,-0.94635,8e-05,4.2391]
[1777457113871,36.01,77700.95,0.0,-0.94631,8e-05,4.24186]
[1777457114022,36.01,77700.95,0.0,-0.94631,8e-05,4.24186]
[1777457115009,36.01,77700.84,0.0,-0.94631,8e-05,4.24193]
[1777457118027,36.01,77703.39,0.0,-0.94608,8e-05,4.25636]
[1777457120784,36.02,77704.09,0.0,-0.94601,8e-05,4.26041]
[1777457120794,36.02,77704.09,0.0,-0.94601,8e-05,4.26041]
[1777457120886,36.02,77707.18,0.0,-0.94575,8e-05,4.27685]
[1777457123779,36.02,77706.46,0.0,-0.9458,8e-05,4.27383]
[1777457123880,36.02,77705.59,0.0,-0.94585,8e-05,4.27065]
[1777457124071,36.02,77708.35,0.0,-0.94564,8e-05,4.28433]
[1777457129893,36.03,77708.77,0.0,-0.94558,8e-05,4.28804]
[1777457129938,36.03,77708.77,0.0,-0.94558,8e-05,4.28804]
[1777457129977,36.04,77708.69,0.0,-0.94556,8e-05,4.28924]
[1777457130028,36.04,77708.69,0.0,-0.94556,8e-05,4.28924]
[1777457130112,36.04,77708.81,0.0,-0.94555,8e-05,4.28984]
[1777457135148,36.04,77708.78,0.0,-0.94557,8e-05,4.28649]
[1777457137165,36.05,77707.47,0.0,-0.94567,8e-05,4.28053]
[1777457137218,36.05,77707.47,0.0,-0.94567,8e-05,4.28053]
[1777457137281,36.05,77707.47,0.0,-0.94567,8e-05,4.28053]
[1777457137376,36.05,77705.72,0.0,-0.9458,8e-05,4.2724]
[1777457140182,36.05,77703.83,0.0,-0.94592,8e-05,4.26474]
[1777457143064,36.06,77704.25,0.0,-0.94587,8e-05,4.26795]
[1777457143210,36.06,77704.25,0.0,-0.94587,8e-05,4.26795]
[1777457143270,36.06,77704.25,0.0,-0.94587,8e-05,4.26795]
[1777457143272,36.06,77698.71,0.0,-0.94629,8e-05,4.24115]
[1777457147166,36.06,77698.19,0.0,-0.9463,8e-05,4.24041]
[1777457147254,36.06,77698.19,0.0,-0.9463,8e-05,4.24041]
[1777457147270,36.06,77698.19,0.0,-0.9463,8e-05,4.24041]
[1777457147351,36.07,77695.97,0.0,-0.94647,8e-05,4.23009]
[1777457148239,36.07,77693.75,0.0,-0.94663,8e-05,4.2198]
[1777457154281,36.08,77693.81,0.0,-0.94656,8e-05,4.22393]
[1777457155926,36.08,77693.81,0.0,-0.94656,8e-05,4.22393]
[1777457155979,36.08,77693.81,0.0,-0.94656,8e-05,4.22393]
[1777457156001,36.08,77691.07,0.0,-0.94675,8e-05,4.21178]
[1777457156511,36.08,77685.79,0.0,-0.94716,8e-05,4.18593]
[1777457157775,36.08,77685.79,0.0,-0.94716,8e-05,4.18593]
[1777457163345,36.09,77685.28,0.0,-0.94716,8e-05,4.18584]
[1777457165472,36.09,77682.53,0.0,-0.94737,8e-05,4.17259]
[1777457170755,36.09,77681.78,0.0,-0.94743,8e-05,4.16915]
[1777457173415,36.1,77680.25,0.0,-0.94753,8e-05,4.16231]
[1777457175429,36.1,77687.62,0.0,-0.94696,8e-05,4.19851]
[1777457176436,36.1,77695.03,0.0,-0.94639,8e-05,4.23493]
[1777457178450,36.1,77696.89,0.0,-0.94624,8e-05,4.24408]
[1777457180463,36.1,77694.54,0.0,-0.94643,8e-05,4.23249]
[1777457182963,36.1,77696.24,0.0,-0.94629,8e-05,4.24086]
[1777457184492,36.1,77698.06,0.0,-0.94615,8e-05,4.24981]
[1777457186506,36.1,77700.55,0.0,-0.94596,8e-05,4.26205]
[1777457187513,36.1,77697.8,0.0,-0.94617,8e-05,4.24844]
[1777457190535,36.1,77700.27,0.0,-0.94598,8e-05,4.26057]
[1777457191541,36.1,77702.88,0.0,-0.94585,8e-05,4.26757]
[1777457194564,36.1,77705.42,0.0,-0.94565,8e-05,4.27998]
[1777457196166,36.1,77705.9,0.0,-0.94561,8e-05,4.28229]
[1777457202623,36.09,77710.46,0.0,-0.94526,8e-05,4.30435]
[1777457203629,36.09,77715.06,0.0,-0.9449,8e-05,4.32714]
[1777457205644,36.09,77719.26,0.0,-0.94456,8e-05,4.34843]
[1777457206651,36.1,77723.2,0.0,-0.94424,8e-05,4.36859]
[1777457209672,36.1,77732.45,0.0,-0.94347,8e-05,4.41631]
[1777457210679,36.1,77740.89,0.0,-0.94278,8e-05,4.45935]
[1777457211685,36.1,77742.36,0.0,-0.94266,8e-05,4.46707]
[1777457212693,36.1,77748.98,0.0,-0.94211,8e-05,4.50102]
[1777457213699,36.1,77751.42,0.0,-0.9419,8e-05,4.51367]
[1777457217727,36.1,77754.7,0.0,-0.94162,8e-05,4.53111]
[1777457218338,36.1,77754.7,0.0,-0.94162,8e-05,4.53111]
[1777457218385,36.1,77754.7,0.0,-0.94162,8e-05,4.53111]
[1777457218519,36.1,77754.7,0.0,-0.94162,8e-05,4.53111]
[1777457218735,36.11,77755.19,0.0,-0.94158,8e-05,4.53375]
[1777457220749,36.11,77744.34,0.0,-0.94247,8e-05,4.47861]
[1777457221756,36.11,77733.58,0.0,-0.94334,8e-05,4.42428]
[1777457222763,36.11,77719.73,0.0,-0.94446,8e-05,4.35497]
[1777457223770,36.11,77712.59,0.0,-0.94503,8e-05,4.31913]
[1777457225783,36.11,77711.23,0.0,-0.94514,8e-05,4.31208]
[1777457226791,36.11,77709.4,0.0,-0.94529,8e-05,4.30284]
[1777457228805,36.11,77711.39,0.0,-0.94513,8e-05,4.31249]
[1777457231830,36.11,77713.16,0.0,-0.94497,8e-05,4.32277]
[1777457232833,36.11,77724.01,0.0,-0.94409,8e-05,4.37749]
[1777457234847,36.11,77720.64,0.0,-0.94435,8e-05,4.36146]
[1777457240890,36.12,77719.83,0.0,-0.94438,8e-05,4.35983]
[1777457241897,36.12,77721.39,0.0,-0.94425,8e-05,4.36805]
[1777457242904,36.12,77719.88,0.0,-0.94436,8e-05,4.3609]
[1777457243911,36.13,77717.93,0.0,-0.94451,8e-05,4.35155]
[1777457245928,36.13,77723.34,0.0,-0.94406,8e-05,4.37948]
[1777457246935,36.13,77724.76,0.0,-0.94394,8e-05,4.38704]
[1777457247942,36.13,77727.2,0.0,-0.94374,8e-05,4.39968]
[1777457250963,36.13,77729.34,0.0,-0.94355,8e-05,4.41151]
[1777457253984,36.14,77732.2,0.0,-0.94336,8e-05,4.42131]
[1777457257005,36.14,77733.93,0.0,-0.94321,8e-05,4.43097]
[1777457259019,36.14,77740.7,0.0,-0.94265,8e-05,4.46584]
[1777457260027,36.14,77747.92,0.0,-0.94205,8e-05,4.50281]
[1777457261033,36.15,77749.51,0.0,-0.94191,8e-05,4.51111]
[1777457266072,36.15,77750.32,0.0,-0.94183,8e-05,4.51606]
[1777457269093,36.15,77752.27,0.0,-0.94166,8e-05,4.52651]
[1777457270100,36.15,77754.09,0.0,-0.94151,8e-05,4.53597]
[1777457272114,36.15,77759.96,0.0,-0.94102,8e-05,4.56635]
[1777457273121,36.15,77766.34,0.0,-0.94048,8e-05,4.5993]
[1777457274128,36.15,77764.31,0.0,-0.94065,8e-05,4.58886]
[1777457276142,36.15,77759.08,0.0,-0.94109,8e-05,4.56204]
[1777457278156,36.15,77760.72,0.0,-0.94095,8e-05,4.57066]
[1777457282186,36.15,77753.67,0.0,-0.94153,8e-05,4.53479]
[1777457283192,36.15,77749.28,0.0,-0.94189,8e-05,4.51248]
[1777457285208,36.15,77747.56,0.0,-0.94203,8e-05,4.50405]
[1777457286216,36.15,77742.54,0.0,-0.94244,8e-05,4.47867]
[1777457287222,36.15,77736.99,0.0,-0.9429,8e-05,4.45012]
[1777457288229,36.15,77730.7,0.0,-0.94342,8e-05,4.41799]
[1777457289236,36.15,77727.3,0.0,-0.9437,8e-05,4.40057]
[1777457291249,36.15,77722.97,0.0,-0.94405,8e-05,4.37828]
[1777457296285,36.15,77722.94,0.0,-0.94408,8e-05,4.37696]
[1777457298299,36.14,77720.11,0.0,-0.94431,8e-05,4.36233]
[1777457303334,36.14,77719.88,0.0,-0.94434,8e-05,4.36018]
[1777457304341,36.14,77712.77,0.0,-0.94491,8e-05,4.32449]
[1777457305347,36.14,77709.55,0.0,-0.94517,8e-05,4.30834]
[1777457306355,36.14,77711.48,0.0,-0.94502,8e-05,4.31781]
[1777457308369,36.14,77716.26,0.0,-0.94465,8e-05,4.34135]
[1777457309376,36.14,77718.08,0.0,-0.9445,8e-05,4.35026]
[1777457310383,36.14,77720.43,0.0,-0.94432,8e-05,4.36183]
[1777457311390,36.14,77725.77,0.0,-0.94396,8e-05,4.38245]
[1777457312396,36.14,77729.17,0.0,-0.94369,8e-05,4.39929]
[1777457315418,36.13,77733.48,0.0,-0.94336,8e-05,4.42021]
[1777457316424,36.13,77741.93,0.0,-0.94267,8e-05,4.46268]
[1777457317431,36.13,77746.7,0.0,-0.94228,8e-05,4.48718]
[1777457318438,36.13,77748.54,0.0,-0.94212,8e-05,4.49676]
[1777457320453,36.14,77746.5,0.0,-0.94228,8e-05,4.48675]
[1777457325991,36.14,77745.53,0.0,-0.94235,8e-05,4.48267]
[1777457327502,36.14,77743.19,0.0,-0.94253,8e-05,4.47141]
[1777457328509,36.14,77738.39,0.0,-0.94292,8e-05,4.4473]
[1777457329516,36.14,77734.51,0.0,-0.94323,8e-05,4.42794]
[1777457331530,36.14,77736.84,0.0,-0.94305,8e-05,4.43909]
[1777457336565,36.13,77738.01,0.0,-0.94298,8e-05,4.44335]
[1777457337572,36.13,77734.85,0.0,-0.94325,8e-05,4.42703]
[1777457339585,36.14,77731.68,0.0,-0.94349,8e-05,4.41164]
[1777457343614,36.14,77729.35,0.0,-0.94366,8e-05,4.40123]
[1777457350664,36.15,77728.84,0.0,-0.94366,8e-05,4.40107]
[1777457351671,36.15,77723.37,0.0,-0.9441,8e-05,4.37394]
[1777457353685,36.15,77731.92,0.0,-0.9434,8e-05,4.4177]
[1777457354692,36.15,77732.8,0.0,-0.94332,8e-05,4.42245]
[1777457359739,36.16,77740.84,0.0,-0.94264,8e-05,4.46463]
[1777457360738,36.16,77765.41,0.0,-0.94059,8e-05,4.59057]
[1777457361839,36.16,77765.41,0.0,-0.94059,8e-05,4.59057]
[1777457362008,36.16,77765.41,0.0,-0.94059,8e-05,4.59057]
[1777457362032,36.16,77784.73,0.0,-0.93895,9e-05,4.69089]
[1777457362751,36.16,77793.18,0.0,-0.93822,9e-05,4.73503]
[1777457363759,36.15,77796.33,0.0,-0.93798,9e-05,4.74974]
[1777457365803,36.14,77796.5,0.0,-0.938,9e-05,4.74858]
[1777457368794,36.14,77791.42,0.0,-0.93848,9e-05,4.71937]
[1777457372795,36.14,77787.67,0.0,-0.93889,9e-05,4.69316]
[1777457372845,36.14,77787.67,0.0,-0.93889,9e-05,4.69316]
[1777457373019,36.14,77787.67,0.0,-0.93889,9e-05,4.69316]
[1777457377857,36.13,77784.66,0.0,-0.93916,9e-05,4.6768]
[1777457378356,36.13,77784.66,0.0,-0.93916,9e-05,4.6768]
[1777457378408,36.13,77784.66,0.0,-0.93916,9e-05,4.6768]
[1777457378521,36.13,77784.66,0.0,-0.93916,9e-05,4.6768]
[1777457378864,36.13,77780.96,0.0,-0.93947,9e-05,4.65744]
[1777457379870,36.13,77778.47,0.0,-0.93969,9e-05,4.64444]
[1777457382894,36.13,77782.79,0.0,-0.93932,9e-05,4.66683]
[1777457383803,36.13,77782.79,0.0,-0.93932,9e-05,4.66683]
[1777457383856,36.13,77782.79,0.0,-0.93932,9e-05,4.66683]
[1777457384021,36.13,77782.79,0.0,-0.93932,9e-05,4.66683]
[1777457386258,36.13,77782.13,0.0,-0.93938,9e-05,4.66319]
[1777457386277,36.13,77782.13,0.0,-0.93938,9e-05,4.66319]
[1777457386302,36.13,77782.13,0.0,-0.93938,9e-05,4.66319]
[1777457387075,36.13,77782.13,0.0,-0.93938,9e-05,4.66319]
[1777457387123,36.13,77778.53,0.0,-0.93969,9e-05,4.64441]
[1777457387281,36.13,77778.53,0.0,-0.93969,9e-05,4.64441]
[1777457392964,36.13,77780.63,0.0,-0.93951,9e-05,4.65521]
[1777457394913,36.13,77779.41,0.0,-0.93961,9e-05,4.64882]
[1777457394966,36.13,77779.41,0.0,-0.93961,9e-05,4.64882]
[1777457395018,36.13,77779.41,0.0,-0.93961,9e-05,4.64882]
[1777457395120,36.13,77776.88,0.0,-0.93983,9e-05,4.63565]
[1777457398263,36.13,77775.0,0.0,-0.93999,8e-05,4.62589]
[1777457398272,36.13,77775.0,0.0,-0.93999,8e-05,4.62589]
[1777457398309,36.13,77775.0,0.0,-0.93999,8e-05,4.62589]
[1777457399006,36.13,77775.16,0.0,-0.93998,8e-05,4.62673]
[1777457399833,36.13,77775.16,0.0,-0.93998,8e-05,4.62673]
[1777457400022,36.13,77775.16,0.0,-0.93998,8e-05,4.62673]
[1777457400040,36.13,77775.17,0.0,-0.93998,8e-05,4.62679]
[1777457401919,36.13,77776.02,0.0,-0.9399,9e-05,4.63121]
[1777457401965,36.13,77776.02,0.0,-0.9399,9e-05,4.63121]
[1777457402027,36.13,77776.02,0.0,-0.9399,9e-05,4.63121]
[1777457402031,36.13,77779.12,0.0,-0.93964,9e-05,4.64732]
[1777457406059,36.13,77784.13,0.0,-0.93921,9e-05,4.6733]
[1777457406576,36.13,77784.13,0.0,-0.93921,9e-05,4.6733]
[1777457406628,36.13,77784.13,0.0,-0.93921,9e-05,4.6733]
[1777457406771,36.13,77784.13,0.0,-0.93921,9e-05,4.6733]
[1777457407066,36.13,77780.79,0.0,-0.93949,9e-05,4.65632]
[1777457407554,36.13,77780.79,0.0,-0.93949,9e-05,4.65632]
[1777457407638,36.13,77780.79,0.0,-0.93949,9e-05,4.65632]
[1777457407773,36.13,77780.79,0.0,-0.93949,9e-05,4.65632]
[1777457408073,36.13,77778.67,0.0,-0.93967,9e-05,4.64574]
[1777457411719,36.13,77778.46,0.0,-0.93968,9e-05,4.64459]
[1777457411772,36.13,77778.46,0.0,-0.93968,9e-05,4.64459]
[1777457411777,36.13,77778.46,0.0,-0.93968,9e-05,4.64459]
[1777457412101,36.13,77786.22,0.0,-0.93902,9e-05,4.68501]
[1777457413108,36.13,77792.1,0.0,-0.93851,9e-05,4.7157]
[1777457413446,36.13,77792.1,0.0,-0.93851,9e-05,4.7157]
[1777457418204,36.13,77793.82,0.0,-0.93837,9e-05,4.72425]
[1777457418378,36.13,77794.66,0.0,-0.9383,9e-05,4.72853]
[1777457418579,36.13,77794.66,0.0,-0.9383,9e-05,4.72853]
[1777457418626,36.13,77794.66,0.0,-0.9383,9e-05,4.72853]
[1777457419157,36.13,77800.58,0.0,-0.93779,9e-05,4.75954]
[1777457420164,36.13,77803.57,0.0,-0.93753,9e-05,4.77517]
[1777457422217,36.13,77803.37,0.0,-0.93755,9e-05,4.77392]
[1777457423187,36.13,77795.4,0.0,-0.93825,9e-05,4.73151]
[1777457424194,36.13,77789.76,0.0,-0.93875,9e-05,4.70173]
[1777457424817,36.13,77789.76,0.0,-0.93875,9e-05,4.70173]
[1777457424865,36.13,77789.76,0.0,-0.93875,9e-05,4.70173]
[1777457425019,36.13,77789.76,0.0,-0.93875,9e-05,4.70173]
[1777457428228,36.13,77785.36,0.0,-0.93913,9e-05,4.67829]
[1777457431248,36.13,77787.06,0.0,-0.93906,9e-05,4.68084]
[1777457434270,36.13,77790.31,0.0,-0.93878,9e-05,4.6976]
[1777457436284,36.12,77792.89,0.0,-0.93857,9e-05,4.71081]
[1777457437291,36.12,77790.25,0.0,-0.9388,9e-05,4.69685]
[1777457443283,36.12,77790.34,0.0,-0.9388,9e-05,4.69691]
[1777457443337,36.12,77789.75,0.0,-0.93885,9e-05,4.69372]
[1777457443519,36.12,77789.75,0.0,-0.93885,9e-05,4.69372]
[1777457443620,36.12,77788.65,0.0,-0.93895,9e-05,4.68787]
[1777457446355,36.12,77784.35,0.0,-0.93932,9e-05,4.66516]
[1777457448369,36.12,77780.36,0.0,-0.93966,9e-05,4.6443]
[1777457450771,36.12,77778.04,0.0,-0.93986,9e-05,4.63222]
[1777457450818,36.12,77778.04,0.0,-0.93986,9e-05,4.63222]
[1777457451020,36.12,77778.04,0.0,-0.93986,9e-05,4.63222]
[1777457451048,36.12,77778.37,0.0,-0.93983,9e-05,4.63393]
[1777457452397,36.12,77775.65,0.0,-0.94006,8e-05,4.61982]
[1777457453405,36.12,77773.04,0.0,-0.94028,8e-05,4.60632]
[1777457454411,36.12,77770.33,0.0,-0.94051,8e-05,4.59234]
[1777457456126,36.12,77770.33,0.0,-0.94051,8e-05,4.59234]
[1777457458597,36.12,77767.79,0.0,-0.94072,8e-05,4.57946]
[1777457458668,36.12,77767.79,0.0,-0.94072,8e-05,4.57946]
[1777457458772,36.12,77767.79,0.0,-0.94072,8e-05,4.57946]
[1777457458874,36.12,77767.75,0.0,-0.94072,8e-05,4.57933]
[1777457460459,36.12,77762.32,0.0,-0.94118,8e-05,4.55155]
[1777457461467,36.12,77759.54,0.0,-0.94141,8e-05,4.5374]
[1777457462474,36.12,77756.61,0.0,-0.94165,8e-05,4.52254]
[1777457463442,36.12,77756.61,0.0,-0.94165,8e-05,4.52254]
[1777457465495,36.13,77752.21,0.0,-0.942,8e-05,4.5006]
[1777457467175,36.13,77752.21,0.0,-0.942,8e-05,4.5006]
[1777457467229,36.13,77752.21,0.0,-0.942,8e-05,4.5006]
[1777457467277,36.13,77752.21,0.0,-0.942,8e-05,4.5006]
[1777457467277,36.13,77751.62,0.0,-0.94205,8e-05,4.4978]
[1777457469523,36.13,77748.11,0.0,-0.94231,8e-05,4.48152]
[1777457471538,36.13,77745.08,0.0,-0.94255,8e-05,4.46708]
[1777457473032,36.13,77745.08,0.0,-0.94255,8e-05,4.46708]
[1777457473082,36.13,77745.08,0.0,-0.94255,8e-05,4.46708]
[1777457473273,36.13,77745.08,0.0,-0.94255,8e-05,4.46708]
[1777457473120,36.13,77744.71,0.0,-0.94257,8e-05,4.46545]
[1777457474559,36.14,77747.24,0.0,-0.94236,8e-05,4.47883]
[1777457475566,36.14,77752.13,0.0,-0.94195,8e-05,4.50398]
[1777457476573,36.14,77754.96,0.0,-0.94171,8e-05,4.51864]
[1777457478716,36.14,77753.29,0.0,-0.94185,8e-05,4.51028]
[1777457478739,36.14,77753.29,0.0,-0.94185,8e-05,4.51028]
[1777457478773,36.14,77753.29,0.0,-0.94185,8e-05,4.51028]
[1777457478840,36.14,77753.08,0.0,-0.94186,8e-05,4.50939]
[1777457484784,36.14,77751.88,0.0,-0.94195,8e-05,4.5042]
[1777457484825,36.14,77751.88,0.0,-0.94195,8e-05,4.5042]
[1777457485026,36.14,77751.88,0.0,-0.94195,8e-05,4.5042]
[1777457485122,36.14,77750.64,0.0,-0.94205,8e-05,4.49807]
[1777457487650,36.14,77747.94,0.0,-0.94226,8e-05,4.48495]
[1777457491184,36.15,77746.05,0.0,-0.94241,8e-05,4.47579]
[1777457491220,36.15,77746.05,0.0,-0.94241,8e-05,4.47579]
[1777457491272,36.15,77746.05,0.0,-0.94241,8e-05,4.47579]
[1777457491286,36.15,77745.34,0.0,-0.94253,8e-05,4.46642]
[1777457496713,36.15,77746.66,0.0,-0.9424,8e-05,4.47459]
[1777457497720,36.15,77750.31,0.0,-0.94209,8e-05,4.49341]
[1777457499186,36.15,77750.31,0.0,-0.94209,8e-05,4.49341]
[1777457499193,36.15,77750.31,0.0,-0.94209,8e-05,4.49341]
[1777457499274,36.15,77750.31,0.0,-0.94209,8e-05,4.49341]
[1777457499287,36.15,77749.09,0.0,-0.94219,8e-05,4.4874]
[1777457500741,36.15,77746.1,0.0,-0.94243,8e-05,4.47262]
[1777457506782,36.16,77745.93,0.0,-0.94242,8e-05,4.47322]
[1777457507790,36.16,77748.66,0.0,-0.94219,8e-05,4.48734]
[1777457508568,36.16,77748.66,0.0,-0.94219,8e-05,4.48734]
[1777457508628,36.16,77748.66,0.0,-0.94219,8e-05,4.48734]
[1777457508771,36.16,77748.66,0.0,-0.94219,8e-05,4.48734]
[1777457508797,36.16,77750.26,0.0,-0.94206,8e-05,4.49571]
[1777457509804,36.16,77754.43,0.0,-0.94171,8e-05,4.51719]
[1777457514838,36.16,77753.79,0.0,-0.94175,8e-05,4.51475]
[1777457516853,36.17,77748.96,0.0,-0.94213,8e-05,4.49093]
[1777457517860,36.17,77744.87,0.0,-0.94247,8e-05,4.47033]
[1777457519319,36.17,77744.87,0.0,-0.94247,8e-05,4.47033]
[1777457519371,36.17,77744.87,0.0,-0.94247,8e-05,4.47033]
[1777457519370,36.17,77743.84,0.0,-0.94255,8e-05,4.46533]
[1777457519520,36.17,77743.84,0.0,-0.94255,8e-05,4.46533]
[1777457519877,36.17,77744.04,0.0,-0.94253,8e-05,4.46659]
[1777457521891,36.17,77746.46,0.0,-0.94232,8e-05,4.47938]
[1777457522898,36.17,77748.99,0.0,-0.94211,8e-05,4.49248]
[1777457526925,36.17,77745.07,0.0,-0.94242,8e-05,4.47333]
[1777457527933,36.17,77740.15,0.0,-0.94282,8e-05,4.44861]
[1777457529437,36.18,77740.4,0.0,-0.94279,8e-05,4.45014]
[1777457529443,36.18,77740.4,0.0,-0.94279,8e-05,4.45014]
[1777457529524,36.18,77740.4,0.0,-0.94279,8e-05,4.45014]
[1777457529947,36.18,77739.69,0.0,-0.94285,8e-05,4.44681]
[1777457533974,36.18,77735.39,0.0,-0.94318,8e-05,4.42617]
[1777457534984,36.18,77720.09,0.0,-0.94441,8e-05,4.34965]
[1777457535988,36.18,77710.58,0.0,-0.94516,8e-05,4.30273]
[1777457536996,36.18,77702.05,0.0,-0.94582,8e-05,4.26104]
[1777457538003,36.19,77698.1,0.0,-0.94612,8e-05,4.24215]
[1777457539009,36.19,77694.22,0.0,-0.94641,8e-05,4.22369]
[1777457540018,36.19,77691.12,0.0,-0.94664,8e-05,4.20913]
[1777457541015,36.19,77691.12,0.0,-0.94664,8e-05,4.20913]
[1777457541023,36.19,77691.12,0.0,-0.94664,8e-05,4.20913]
[1777457544482,36.2,77692.75,0.0,-0.94649,8e-05,4.21906]
[1777457544523,36.2,77692.75,0.0,-0.94649,8e-05,4.21906]
[1777457544534,36.2,77692.75,0.0,-0.94649,8e-05,4.21906]
[1777457545308,36.2,77692.75,0.0,-0.94649,8e-05,4.21906]
[1777457545400,36.2,77689.9,0.0,-0.94669,8e-05,4.20637]
[1777457545520,36.2,77689.9,0.0,-0.94669,8e-05,4.20637]
[1777457546060,36.2,77687.03,0.0,-0.9469,8e-05,4.193]
[1777457547301,36.2,77687.03,0.0,-0.9469,8e-05,4.193]
[1777457549081,36.21,77691.92,0.0,-0.94649,8e-05,4.21895]
[1777457549525,36.21,77691.92,0.0,-0.94649,8e-05,4.21895]
[1777457551836,36.21,77693.79,0.0,-0.94639,8e-05,4.22351]
[1777457552080,36.21,77693.79,0.0,-0.94639,8e-05,4.22351]
[1777457552130,36.21,77693.79,0.0,-0.94639,8e-05,4.22351]
[1777457552272,36.21,77693.79,0.0,-0.94639,8e-05,4.22351]
[1777457552371,36.21,77693.57,0.0,-0.9464,8e-05,4.22305]
[1777457557138,36.23,77697.97,0.0,-0.946,8e-05,4.24778]
[1777457557645,36.23,77697.97,0.0,-0.946,8e-05,4.24778]
[1777457558145,36.23,77700.75,0.0,-0.94578,8e-05,4.26206]
[1777457559523,36.23,77700.91,0.0,-0.94575,8e-05,4.26341]
[1777457560313,36.23,77700.91,0.0,-0.94575,8e-05,4.26341]
[1777457560354,36.23,77700.91,0.0,-0.94575,8e-05,4.26341]
[1777457560370,36.23,77702.76,0.0,-0.9456,8e-05,4.2731]
[1777457560520,36.23,77702.76,0.0,-0.9456,8e-05,4.2731]
[1777457566201,36.24,77703.53,0.0,-0.94549,8e-05,4.28019]
[1777457567372,36.24,77708.54,0.0,-0.94508,8e-05,4.30553]
[1777457568215,36.24,77711.85,0.0,-0.94481,8e-05,4.32245]
[1777457570228,36.25,77714.76,0.0,-0.94457,8e-05,4.33786]
[1777457570603,36.25,77714.76,0.0,-0.94457,8e-05,4.33786]
[1777457570622,36.25,77714.76,0.0,-0.94457,8e-05,4.33786]
[1777457570774,36.25,77714.76,0.0,-0.94457,8e-05,4.33786]
[1777457571236,36.25,77716.42,0.0,-0.94443,8e-05,4.34658]
[1777457576270,36.26,77717.36,0.0,-0.94432,8e-05,4.3534]
[1777457580299,36.26,77714.96,0.0,-0.94448,8e-05,4.34311]
[1777457581230,36.26,77714.96,0.0,-0.94448,8e-05,4.34311]
[1777457581271,36.26,77714.96,0.0,-0.94448,8e-05,4.34311]
[1777457581280,36.26,77714.96,0.0,-0.94448,8e-05,4.34311]
[1777457581306,36.26,77715.61,0.0,-0.94442,8e-05,4.34678]
[1777457581725,36.26,77715.61,0.0,-0.94442,8e-05,4.34678]
[1777457581771,36.26,77715.61,0.0,-0.94442,8e-05,4.34678]
[1777457582313,36.26,77717.47,0.0,-0.94427,8e-05,4.35649]
[1777457587347,36.27,77715.34,0.0,-0.9444,8e-05,4.34797]
[1777457589362,36.27,77718.83,0.0,-0.94411,8e-05,4.36623]
[1777457591292,36.28,77720.69,0.0,-0.94395,8e-05,4.37594]
[1777457591344,36.28,77720.69,0.0,-0.94395,8e-05,4.37594]
[1777457591376,36.28,77720.87,0.0,-0.94393,8e-05,4.37723]
[1777457591522,36.28,77720.87,0.0,-0.94393,8e-05,4.37723]
[1777457595404,36.28,77716.09,0.0,-0.94429,8e-05,4.35487]
[1777457596411,36.28,77713.56,0.0,-0.94449,8e-05,4.34265]
[1777457597022,36.28,77713.56,0.0,-0.94449,8e-05,4.34265]
[1777457597074,36.28,77713.56,0.0,-0.94449,8e-05,4.34265]
[1777457597276,36.28,77713.56,0.0,-0.94449,8e-05,4.34265]
[1777457597418,36.28,77713.02,0.0,-0.94452,8e-05,4.34037]
[1777457603460,36.29,77713.23,0.0,-0.94447,8e-05,4.34398]
[1777457607778,36.3,77712.76,0.0,-0.94447,8e-05,4.34377]
[1777457607822,36.3,77712.76,0.0,-0.94447,8e-05,4.34377]
[1777457608021,36.3,77712.76,0.0,-0.94447,8e-05,4.34377]
[1777457608495,36.3,77712.32,0.0,-0.9445,8e-05,4.34158]
[1777457613530,36.31,77712.1,0.0,-0.94455,8e-05,4.33712]
[1777457616552,36.31,77717.51,0.0,-0.9441,8e-05,4.36535]
[1777457617562,36.32,77727.85,0.0,-0.9432,8e-05,4.42095]
[1777457618567,36.33,77731.66,0.0,-0.94289,8e-05,4.44042]
[1777457619993,36.33,77731.66,0.0,-0.94289,8e-05,4.44042]
[1777457620021,36.33,77731.66,0.0,-0.94289,8e-05,4.44042]
[1777457620045,36.33,77731.66,0.0,-0.94289,8e-05,4.44042]
[1777457620094,36.33,77731.71,0.0,-0.94284,8e-05,4.44329]
[1777457620980,36.33,77731.71,0.0,-0.94284,8e-05,4.44329]
[1777457621023,36.33,77731.71,0.0,-0.94284,8e-05,4.44329]
[1777457621073,36.33,77732.02,0.0,-0.94281,8e-05,4.44511]
[1777457622596,36.34,77741.29,0.0,-0.94204,8e-05,4.4925]
[1777457623603,36.34,77743.28,0.0,-0.94188,8e-05,4.50279]
[1777457625426,36.34,77745.62,0.0,-0.94168,8e-05,4.51485]
[1777457627631,36.34,77747.91,0.0,-0.94148,8e-05,4.52694]
[1777457628638,36.34,77753.05,0.0,-0.94105,8e-05,4.55331]
[1777457630369,36.34,77753.05,0.0,-0.94105,8e-05,4.55331]
[1777457630412,36.34,77753.05,0.0,-0.94105,8e-05,4.55331]
[1777457630520,36.34,77753.05,0.0,-0.94105,8e-05,4.55331]
[1777457630514,36.34,77754.03,0.0,-0.94097,8e-05,4.55849]
[1777457631659,36.34,77744.35,0.0,-0.94177,8e-05,4.50921]
[1777457632665,36.34,77737.74,0.0,-0.94231,8e-05,4.47583]
[1777457633673,36.34,77732.97,0.0,-0.9427,8e-05,4.45193]
[1777457635686,36.34,77735.43,0.0,-0.94249,8e-05,4.46484]
[1777457636587,36.34,77735.43,0.0,-0.94249,8e-05,4.46484]
[1777457636613,36.34,77735.43,0.0,-0.94249,8e-05,4.46484]
[1777457636774,36.34,77735.43,0.0,-0.94249,8e-05,4.46484]
[1777457636851,36.34,77730.53,0.0,-0.94289,8e-05,4.44034]
[1777457638709,36.35,77728.4,0.0,-0.94305,8e-05,4.43017]
[1777457643465,36.35,77727.19,0.0,-0.94314,8e-05,4.42495]
[1777457643510,36.35,77727.19,0.0,-0.94314,8e-05,4.42495]
[1777457643521,36.35,77727.19,0.0,-0.94314,8e-05,4.42495]
[1777457643566,36.35,77731.66,0.0,-0.94276,8e-05,4.448]
[1777457645758,36.35,77728.69,0.0,-0.943,8e-05,4.43356]
[1777457646764,36.35,77726.31,0.0,-0.94318,8e-05,4.42187]
[1777457649345,36.35,77726.2,0.0,-0.94319,8e-05,4.42161]
[1777457649413,36.35,77726.2,0.0,-0.94319,8e-05,4.42161]
[1777457649521,36.35,77726.2,0.0,-0.94319,8e-05,4.42161]
[1777457649473,36.35,77725.57,0.0,-0.94323,8e-05,4.41874]
[1777457650793,36.36,77723.52,0.0,-0.94339,8e-05,4.40906]
[1777457653814,36.36,77725.55,0.0,-0.94321,8e-05,4.4202]
[1777457655237,36.36,77725.55,0.0,-0.94321,8e-05,4.4202]
[1777457655272,36.36,77725.55,0.0,-0.94321,8e-05,4.4202]
[1777457655289,36.36,77725.55,0.0,-0.94321,8e-05,4.4202]
[1777457655324,36.36,77724.87,0.0,-0.94326,8e-05,4.41708]
[1777457657895,36.36,77724.93,0.0,-0.94325,8e-05,4.41798]
[1777457658023,36.36,77724.93,0.0,-0.94325,8e-05,4.41798]
[1777457658125,36.36,77724.97,0.0,-0.94324,8e-05,4.41848]
[1777457661870,36.37,77719.91,0.0,-0.94363,8e-05,4.39436]
[1777457662877,36.37,77717.51,0.0,-0.94381,8e-05,4.3827]
[1777457663845,36.37,77717.51,0.0,-0.94381,8e-05,4.3827]
[1777457663897,36.37,77717.51,0.0,-0.94381,8e-05,4.3827]
[1777457664021,36.37,77717.51,0.0,-0.94381,8e-05,4.3827]
[1777457664121,36.37,77717.48,0.0,-0.94381,8e-05,4.3829]
[1777457666905,36.37,77711.92,0.0,-0.94424,8e-05,4.35624]
[1777457667911,36.37,77709.35,0.0,-0.94444,8e-05,4.34386]
[1777457670933,36.38,77711.6,0.0,-0.94424,8e-05,4.35628]
[1777457675361,36.38,77710.29,0.0,-0.94439,8e-05,4.34503]
[1777457675413,36.38,77710.29,0.0,-0.94439,8e-05,4.34503]
[1777457675520,36.38,77710.29,0.0,-0.94439,8e-05,4.34503]
[1777457675514,36.38,77710.53,0.0,-0.94437,8e-05,4.34664]
[1777457675968,36.38,77710.57,0.0,-0.94436,8e-05,4.34725]
[1777457682010,36.39,77710.04,0.0,-0.94436,8e-05,4.34707]
[1777457683880,36.39,77710.34,0.0,-0.94433,8e-05,4.34897]
[1777457683925,36.39,77710.34,0.0,-0.94433,8e-05,4.34897]
[1777457684024,36.39,77710.34,0.0,-0.94433,8e-05,4.34897]
[1777457684124,36.4,77710.27,0.0,-0.94433,8e-05,4.34903]
[1777457689060,36.4,77712.03,0.0,-0.94416,8e-05,4.35941]
[1777457689118,36.4,77712.03,0.0,-0.94416,8e-05,4.35941]
[1777457689277,36.4,77712.03,0.0,-0.94416,8e-05,4.35941]
[1777457689282,36.4,77718.65,0.0,-0.94362,8e-05,4.39281]
[1777457695460,36.41,77717.98,0.0,-0.94365,8e-05,4.39115]
[1777457695507,36.41,77717.98,0.0,-0.94365,8e-05,4.39115]
[1777457695522,36.41,77717.98,0.0,-0.94365,8e-05,4.39115]
[1777457695559,36.41,77718.8,0.0,-0.94358,8e-05,4.39558]
[1777457701144,36.42,77722.86,0.0,-0.94322,8e-05,4.41785]
[1777457701760,36.42,77722.86,0.0,-0.94322,8e-05,4.41785]
[1777457701813,36.42,77722.86,0.0,-0.94322,8e-05,4.41785]
[1777457702151,36.42,77726.09,0.0,-0.94295,8e-05,4.43435]
[1777457703020,36.42,77726.09,0.0,-0.94295,8e-05,4.43435]
[1777457706065,36.42,77726.46,0.0,-0.94291,8e-05,4.437]
[1777457707188,36.42,77728.78,0.0,-0.94271,8e-05,4.44917]
[1777457712223,36.42,77728.69,0.0,-0.9427,8e-05,4.4499]
[1777457717257,36.43,77727.44,0.0,-0.94278,8e-05,4.44478]
[1777457718265,36.43,77723.75,0.0,-0.94308,8e-05,4.42648]
[1777457719272,36.43,77721.18,0.0,-0.94328,8e-05,4.41386]
[1777457720279,36.43,77722.68,0.0,-0.94316,8e-05,4.42166]
[1777457722293,36.43,77724.53,0.0,-0.943,8e-05,4.43148]
[1777457723300,36.43,77729.03,0.0,-0.94263,8e-05,4.45437]
[1777457725314,36.43,77730.58,0.0,-0.94249,8e-05,4.46261]
[1777457729342,36.44,77728.33,0.0,-0.94266,8e-05,4.45209]
[1777457730349,36.44,77725.85,0.0,-0.94286,8e-05,4.43984]
[1777457732363,36.44,77723.14,0.0,-0.94314,8e-05,4.42074]
[1777457733370,36.44,77720.0,0.0,-0.94339,8e-05,4.40529]
[1777457734377,36.44,77718.27,0.0,-0.94353,8e-05,4.39693]
[1777457735384,36.44,77710.9,0.0,-0.94411,8e-05,4.36051]
[1777457736390,36.44,77708.1,0.0,-0.94433,8e-05,4.34696]
[1777457741426,36.45,77707.34,0.0,-0.94436,8e-05,4.34513]
[1777457746461,36.46,77706.43,0.0,-0.9444,8e-05,4.3426]
[1777457751496,36.46,77702.06,0.0,-0.94472,8e-05,4.32295]
[1777457752503,36.46,77698.93,0.0,-0.94496,8e-05,4.30789]
[1777457753510,36.47,77701.73,0.0,-0.94473,8e-05,4.32215]
[1777457754516,36.47,77705.29,0.0,-0.94444,8e-05,4.34021]
[1777457758560,36.47,77707.67,0.0,-0.94422,8e-05,4.35362]
[1777457763595,36.48,77706.26,0.0,-0.94431,8e-05,4.34848]
[1777457766616,36.48,77707.99,0.0,-0.94415,8e-05,4.3582]
[1777457771650,36.49,77708.41,0.0,-0.94409,8e-05,4.36212]
[1777457772658,36.49,77706.93,0.0,-0.9442,8e-05,4.35515]
[1777457777693,36.5,77706.24,0.0,-0.94422,8e-05,4.35393]
[1777457783409,36.5,77705.06,0.0,-0.94429,8e-05,4.34957]
[1777457783736,36.5,77707.71,0.0,-0.94406,8e-05,4.36347]
[1777457784742,36.51,77715.93,0.0,-0.9434,8e-05,4.40476]
[1777457785749,36.51,77718.42,0.0,-0.94319,8e-05,4.41749]
[1777457787762,36.51,77716.76,0.0,-0.94332,8e-05,4.40973]
[1777457788770,36.51,77711.17,0.0,-0.94376,8e-05,4.38213]
[1777457789776,36.51,77707.94,0.0,-0.94402,8e-05,4.36639]
[1777457793805,36.51,77709.83,0.0,-0.94391,8e-05,4.37124]
[1777457794812,36.52,77711.76,0.0,-0.94375,8e-05,4.38117]
[1777457795818,36.52,77714.08,0.0,-0.94356,8e-05,4.39305]
[1777457800853,36.52,77715.67,0.0,-0.94341,8e-05,4.40246]
[1777457801861,36.52,77712.47,0.0,-0.94366,8e-05,4.3868]
[1777457803875,36.52,77716.76,0.0,-0.94331,8e-05,4.40881]
[1777457805889,36.53,77719.81,0.0,-0.94305,8e-05,4.42461]
[1777457810924,36.53,77720.79,0.0,-0.94295,8e-05,4.43073]
[1777457815958,36.53,77720.7,0.0,-0.94294,8e-05,4.43146]
[1777457820994,36.54,77721.67,0.0,-0.94284,8e-05,4.43752]
[1777457823008,36.54,77726.29,0.0,-0.94246,8e-05,4.46117]
[1777457824017,36.54,77729.66,0.0,-0.94218,8e-05,4.47832]
[1777457825023,36.54,77731.16,0.0,-0.94205,8e-05,4.48604]
[1777457826030,36.54,77733.38,0.0,-0.94187,8e-05,4.4974]
[1777457828063,36.54,77743.91,0.0,-0.941,8e-05,4.55105]
[1777457829509,36.54,77743.91,0.0,-0.941,8e-05,4.55105]
[1777457829519,36.54,77743.91,0.0,-0.941,8e-05,4.55105]
[1777457829593,36.54,77750.83,0.0,-0.94042,8e-05,4.58638]
[1777457830201,36.54,77750.83,0.0,-0.94042,8e-05,4.58638]
[1777457830297,36.54,77752.5,0.0,-0.94028,8e-05,4.5949]
[1777457831082,36.54,77754.78,0.0,-0.94009,8e-05,4.60655]
[1777457833096,36.54,77752.8,0.0,-0.94025,8e-05,4.59631]
[1777457835110,36.54,77754.25,0.0,-0.94013,8e-05,4.60367]
[1777457835923,36.54,77754.25,0.0,-0.94013,8e-05,4.60367]
[1777457836117,36.54,77766.74,0.0,-0.93908,9e-05,4.66786]
[1777457837124,36.54,77781.44,0.0,-0.93782,9e-05,4.74398]
[1777457838131,36.54,77786.14,0.0,-0.93741,9e-05,4.76825]
[1777457839432,36.54,77786.14,0.0,-0.93741,9e-05,4.76825]
[1777457839601,36.54,77781.07,0.0,-0.93786,9e-05,4.74148]
[1777457840145,36.54,77778.7,0.0,-0.93807,9e-05,4.72888]
[1777457844173,36.53,77777.13,0.0,-0.93822,9e-05,4.71976]
[1777457846196,36.53,77775.25,0.0,-0.93839,9e-05,4.70955]
[1777457847674,36.53,77775.25,0.0,-0.93839,9e-05,4.70955]
[1777457847723,36.53,77771.11,0.0,-0.93875,9e-05,4.68788]
[1777457848209,36.53,77767.33,0.0,-0.93907,9e-05,4.66817]
[1777457850223,36.53,77765.49,0.0,-0.93923,9e-05,4.65839]
[1777457851230,36.53,77762.01,0.0,-0.9396,8e-05,4.63422]
[1777457852237,36.53,77764.75,0.0,-0.93937,8e-05,4.64824]
[1777457853244,36.53,77763.18,0.0,-0.93951,8e-05,4.64005]
[1777457858670,36.53,77763.43,0.0,-0.93949,8e-05,4.64095]
[1777457859286,36.53,77767.6,0.0,-0.93914,9e-05,4.66226]
[1777457860292,36.53,77771.04,0.0,-0.93885,9e-05,4.67991]
[1777457861300,36.53,77773.66,0.0,-0.93863,9e-05,4.69333]
[1777457862307,36.53,77770.66,0.0,-0.93889,9e-05,4.67761]
[1777457863314,36.53,77768.94,0.0,-0.93904,9e-05,4.66857]
[1777457865327,36.53,77763.39,0.0,-0.93951,8e-05,4.63968]
[1777457866334,36.53,77761.21,0.0,-0.9397,8e-05,4.62838]
[1777457870362,36.52,77764.98,0.0,-0.93939,8e-05,4.6475]
[1777457872377,36.52,77761.94,0.0,-0.93965,8e-05,4.63166]
[1777457873384,36.52,77751.11,0.0,-0.94056,8e-05,4.57607]
[1777457874391,36.52,77746.57,0.0,-0.94094,8e-05,4.55294]
[1777457875399,36.52,77742.57,0.0,-0.94127,8e-05,4.53265]
[1777457877412,36.52,77744.53,0.0,-0.9411,8e-05,4.54279]
[1777457880434,36.53,77742.33,0.0,-0.94128,8e-05,4.53183]
[1777457884461,36.53,77743.99,0.0,-0.94114,8e-05,4.54062]
[1777457885468,36.53,77741.94,0.0,-0.94131,8e-05,4.53028]
[1777457887482,36.53,77743.51,0.0,-0.94117,8e-05,4.53844]
[1777457890503,36.53,77745.95,0.0,-0.94097,8e-05,4.55109]
[1777457894530,36.53,77743.14,0.0,-0.9412,8e-05,4.53705]
[1777457895538,36.53,77740.21,0.0,-0.94144,8e-05,4.52226]
[1777457897552,36.53,77738.38,0.0,-0.94159,8e-05,4.5132]
[1777457901580,36.53,77740.27,0.0,-0.94142,8e-05,4.52325]
[1777457904601,36.53,77746.26,0.0,-0.94092,8e-05,4.554]
[1777457905608,36.53,77750.12,0.0,-0.9406,8e-05,4.57374]
[1777457907622,36.53,77753.43,0.0,-0.94032,8e-05,4.5907]
[1777457909636,36.53,77758.93,0.0,-0.93986,8e-05,4.61888]
[1777457910642,36.53,77762.5,0.0,-0.93956,8e-05,4.63719]
[1777457911650,36.53,77763.82,0.0,-0.93952,8e-05,4.63779]
[1777457913663,36.53,77765.56,0.0,-0.93937,8e-05,4.64659]
[1777457914671,36.53,77769.16,0.0,-0.93907,9e-05,4.66509]
[1777457915678,36.53,77771.54,0.0,-0.93886,9e-05,4.6773]
[1777457918699,36.53,77773.39,0.0,-0.93871,9e-05,4.68646]
[1777457923006,36.53,77773.5,0.0,-0.93871,9e-05,4.68642]
[1777457927762,36.53,77766.48,0.0,-0.93933,9e-05,4.64934]
[1777457928768,36.52,77760.5,0.0,-0.93984,8e-05,4.61842]
[1777457930783,36.52,77759.62,0.0,-0.93991,8e-05,4.61374]
[1777457933804,36.52,77754.81,0.0,-0.94031,8e-05,4.58936]
[1777457934811,36.53,77750.66,0.0,-0.94065,8e-05,4.56852]
[1777457935818,36.53,77744.91,0.0,-0.94113,8e-05,4.53922]
[1777457936656,36.53,77744.91,0.0,-0.94113,8e-05,4.53922]
[1777457936856,36.53,77744.29,0.0,-0.94118,8e-05,4.53616]
[1777457938839,36.53,77747.17,0.0,-0.94094,8e-05,4.55089]
[1777457939846,36.53,77745.55,0.0,-0.94108,8e-05,4.54273]
[1777457941860,36.53,77744.0,0.0,-0.9412,8e-05,4.53497]
[1777457945888,36.53,77746.38,0.0,-0.941,8e-05,4.54738]
[1777457948909,36.53,77744.8,0.0,-0.94113,8e-05,4.53962]
[1777457953943,36.53,77746.2,0.0,-0.941,8e-05,4.54713]
[1777457955958,36.53,77748.09,0.0,-0.94085,8e-05,4.55687]
[1777457957971,36.53,77750.41,0.0,-0.94065,8e-05,4.56878]
[1777457958979,36.53,77746.29,0.0,-0.94099,8e-05,4.54782]
[1777457960993,36.53,77744.84,0.0,-0.94111,8e-05,4.54057]
[1777457966028,36.53,77744.97,0.0,-0.94109,8e-05,4.54162]
[1777457969049,36.53,77746.68,0.0,-0.94095,8e-05,4.55051]
[1777457971063,36.53,77749.63,0.0,-0.94077,8e-05,4.55958]
[1777457972070,36.53,77746.4,0.0,-0.94104,8e-05,4.54317]
[1777457973077,36.53,77743.93,0.0,-0.94125,8e-05,4.53068]
[1777457978113,36.54,77743.14,0.0,-0.9413,8e-05,4.52715]
[1777457979120,36.54,77741.41,0.0,-0.94144,8e-05,4.51847]
[1777457980126,36.54,77739.53,0.0,-0.9416,8e-05,4.50906]
[1777457981134,36.54,77733.72,0.0,-0.94207,8e-05,4.47982]
[1777457983148,36.54,77740.52,0.0,-0.94151,8e-05,4.51453]
[1777457984155,36.54,77742.26,0.0,-0.94136,8e-05,4.52347]
[1777457989190,36.54,77742.2,0.0,-0.94136,8e-05,4.52369]
[1777457994225,36.54,77741.42,0.0,-0.94142,8e-05,4.52024]
[1777457999260,36.54,77736.83,0.0,-0.94179,8e-05,4.49754]
[1777458000267,36.54,77734.63,0.0,-0.94196,8e-05,4.48657]
[1777458005302,36.55,77734.5,0.0,-0.94196,8e-05,4.48676]
[1777458010500,36.55,77734.31,0.0,-0.94197,8e-05,4.48643]
[1777458013358,36.55,77736.09,0.0,-0.94181,8e-05,4.4961]
[1777458017386,36.55,77737.79,0.0,-0.94166,8e-05,4.50527]
[1777458022421,36.56,77737.3,0.0,-0.94169,8e-05,4.50346]
[1777458023427,36.56,77741.21,0.0,-0.94136,8e-05,4.52339]
[1777458024434,36.56,77744.28,0.0,-0.94111,8e-05,4.53908]
[1777458025442,36.56,77745.92,0.0,-0.94097,8e-05,4.5475]
[1777458030477,36.56,77745.62,0.0,-0.94099,8e-05,4.54629]
[1777458035512,36.56,77744.43,0.0,-0.94115,8e-05,4.53452]
[1777458039539,36.56,77746.64,0.0,-0.94096,8e-05,4.54606]
[1777458042561,36.56,77756.09,0.0,-0.94017,8e-05,4.59448]
[1777458043568,36.56,77764.58,0.0,-0.93945,8e-05,4.63804]
[1777458044575,36.56,77764.87,0.0,-0.93943,8e-05,4.63945]
[1777458046589,36.56,77758.06,0.0,-0.94001,8e-05,4.60431]
[1777458047596,36.56,77756.19,0.0,-0.94017,8e-05,4.5947]
[1777458048603,36.56,77753.83,0.0,-0.94037,8e-05,4.58262]
[1777458053638,36.56,77755.09,0.0,-0.94026,8e-05,4.58908]
[1777458057666,36.56,77752.88,0.0,-0.94045,8e-05,4.57775]
[1777458059680,36.56,77755.13,0.0,-0.94026,8e-05,4.58929]
[1777458060687,36.56,77756.62,0.0,-0.94013,8e-05,4.59691]
[1777458061694,36.56,77758.15,0.0,-0.94,8e-05,4.60473]
[1777458064714,36.56,77755.75,0.0,-0.94021,8e-05,4.59236]
[1777458069750,36.56,77757.29,0.0,-0.94008,8e-05,4.60022]
[1777458072772,36.56,77755.53,0.0,-0.94023,8e-05,4.59115]
[1777458077807,36.56,77755.51,0.0,-0.94023,8e-05,4.59104]
[1777458080832,36.56,77750.79,0.0,-0.94062,8e-05,4.56692]
[1777458081839,36.56,77741.44,0.0,-0.9414,8e-05,4.51942]
[1777458082846,36.56,77740.34,0.0,-0.94149,8e-05,4.51395]
[1777458086874,36.56,77732.74,0.0,-0.94211,8e-05,4.47603]
[1777458088888,36.56,77736.0,0.0,-0.94183,8e-05,4.49279]
[1777458089895,36.56,77738.51,0.0,-0.94162,8e-05,4.50566]
[1777458093923,36.56,77736.49,0.0,-0.94185,8e-05,4.48995]
[1777458096944,36.57,77732.81,0.0,-0.94215,8e-05,4.47183]
[1777458099965,36.57,77731.39,0.0,-0.94226,8e-05,4.46522]
[1777458102986,36.57,77728.39,0.0,-0.94249,8e-05,4.45071]
[1777458103993,36.57,77725.19,0.0,-0.94275,8e-05,4.43485]
[1777458106007,36.57,77718.48,0.0,-0.94328,8e-05,4.40175]
[1777458107014,36.57,77714.77,0.0,-0.94358,8e-05,4.3835]
[1777458108022,36.57,77711.5,0.0,-0.94384,8e-05,4.36754]
[1777458109028,36.57,77707.31,0.0,-0.94417,8e-05,4.34708]
[1777458110035,36.57,77703.44,0.0,-0.94447,8e-05,4.32829]
[1777458111042,36.58,77708.35,0.0,-0.94407,8e-05,4.35296]
[1777458112049,36.58,77711.12,0.0,-0.94384,8e-05,4.36748]
[1777458116846,36.58,77709.05,0.0,-0.94398,8e-05,4.35858]
[1777458119098,36.59,77710.73,0.0,-0.94383,8e-05,4.36798]
[1777458120475,36.59,77710.73,0.0,-0.94383,8e-05,4.36798]
[1777458120603,36.59,77713.55,0.0,-0.9436,8e-05,4.38233]
[1777458121113,36.59,77750.02,0.0,-0.94061,8e-05,4.56599]
[1777458122119,36.59,77758.19,0.0,-0.93992,8e-05,4.60808]
[1777458123391,36.59,77756.78,0.0,-0.94004,8e-05,4.60082]
[1777458124128,36.59,77756.78,0.0,-0.94004,8e-05,4.60082]
[1777458126278,36.59,77757.32,0.0,-0.93999,8e-05,4.60352]
[1777458126309,36.59,77756.84,0.0,-0.94003,8e-05,4.60102]
[1777458132189,36.59,77760.07,0.0,-0.93976,8e-05,4.61741]
[1777458136693,36.59,77760.51,0.0,-0.93973,8e-05,4.61946]
[1777458136745,36.59,77760.51,0.0,-0.93973,8e-05,4.61946]
[1777458136776,36.59,77760.51,0.0,-0.93973,8e-05,4.61946]
[1777458136788,36.59,77760.5,0.0,-0.93973,8e-05,4.61936]
[1777458142259,36.59,77758.51,0.0,-0.9399,8e-05,4.60884]
[1777458147126,36.59,77759.38,0.0,-0.93983,8e-05,4.61316]
[1777458147178,36.59,77759.38,0.0,-0.93983,8e-05,4.61316]
[1777458147272,36.59,77759.38,0.0,-0.93983,8e-05,4.61316]
[1777458147294,36.59,77759.7,0.0,-0.93981,8e-05,4.61476]
[1777458149308,36.59,77757.06,0.0,-0.94003,8e-05,4.60117]
[1777458154343,36.59,77755.68,0.0,-0.94022,8e-05,4.58793]
[1777458155296,36.59,77755.68,0.0,-0.94022,8e-05,4.58793]
[1777458155340,36.59,77755.68,0.0,-0.94022,8e-05,4.58793]
[1777458155519,36.59,77755.68,0.0,-0.94022,8e-05,4.58793]
[1777458155555,36.59,77755.28,0.0,-0.94025,8e-05,4.58589]
[1777458159377,36.59,77761.42,0.0,-0.93974,8e-05,4.61736]
[1777458160385,36.59,77758.05,0.0,-0.94002,8e-05,4.60003]
[1777458161392,36.58,77754.8,0.0,-0.9403,8e-05,4.58339]
[1777458164237,36.59,77753.43,0.0,-0.94041,8e-05,4.57641]
[1777458164274,36.59,77753.43,0.0,-0.94041,8e-05,4.57641]
[1777458164287,36.59,77753.43,0.0,-0.94041,8e-05,4.57641]
[1777458164520,36.59,77753.43,0.0,-0.94041,8e-05,4.57641]
[1777458164573,36.59,77753.85,0.0,-0.94037,8e-05,4.57857]
[1777458170455,36.59,77753.39,0.0,-0.94041,8e-05,4.57627]
[1777458171188,36.59,77753.39,0.0,-0.94041,8e-05,4.57627]
[1777458171241,36.59,77753.39,0.0,-0.94041,8e-05,4.57627]
[1777458171272,36.59,77753.39,0.0,-0.94041,8e-05,4.57627]
[1777458171461,36.59,77752.01,0.0,-0.94053,8e-05,4.56924]
[1777458175490,36.59,77747.23,0.0,-0.94092,8e-05,4.54502]
[1777458176497,36.59,77742.06,0.0,-0.94135,8e-05,4.51884]
[1777458178501,36.59,77740.02,0.0,-0.94152,8e-05,4.50862]
[1777458178520,36.59,77740.02,0.0,-0.94152,8e-05,4.50862]
[1777458178553,36.59,77740.02,0.0,-0.94152,8e-05,4.50862]
[1777458178662,36.59,77738.82,0.0,-0.94162,8e-05,4.50267]
[1777458179565,36.59,77738.82,0.0,-0.94162,8e-05,4.50267]
[1777458179772,36.59,77738.82,0.0,-0.94162,8e-05,4.50267]
[1777458179873,36.59,77740.54,0.0,-0.94147,8e-05,4.5115]
[1777458182539,36.59,77743.53,0.0,-0.94122,8e-05,4.527]
[1777458184842,36.59,77743.15,0.0,-0.94125,8e-05,4.52516]
[1777458184907,36.59,77743.15,0.0,-0.94125,8e-05,4.52516]
[1777458185021,36.59,77743.15,0.0,-0.94125,8e-05,4.52516]
[1777458185119,36.59,77742.98,0.0,-0.94126,8e-05,4.52439]
[1777458190595,36.59,77741.89,0.0,-0.94134,8e-05,4.51942]
[1777458192089,36.59,77741.89,0.0,-0.94134,8e-05,4.51942]
[1777458192141,36.59,77741.89,0.0,-0.94134,8e-05,4.51942]
[1777458192271,36.59,77742.03,0.0,-0.94133,8e-05,4.52023]
[1777458192608,36.59,77741.74,0.0,-0.94135,8e-05,4.51886]
[1777458197644,36.59,77741.04,0.0,-0.9414,8e-05,4.51579]
[1777458202965,36.59,77742.58,0.0,-0.94127,8e-05,4.524]
[1777458203017,36.59,77742.58,0.0,-0.94127,8e-05,4.524]
[1777458203118,36.59,77743.0,0.0,-0.94123,8e-05,4.52622]
[1777458203270,36.59,77743.0,0.0,-0.94123,8e-05,4.52622]
[1777458206707,36.6,77738.22,0.0,-0.94162,8e-05,4.50243]
[1777458209731,36.6,77734.89,0.0,-0.94189,8e-05,4.486]
[1777458210707,36.6,77734.89,0.0,-0.94189,8e-05,4.486]
[1777458210759,36.6,77734.89,0.0,-0.94189,8e-05,4.486]
[1777458210773,36.6,77734.89,0.0,-0.94189,8e-05,4.486]
[1777458210843,36.6,77734.62,0.0,-0.94191,8e-05,4.48478]
[1777458211745,36.6,77735.53,0.0,-0.9419,8e-05,4.48347]
[1777458216779,36.6,77739.04,0.0,-0.9416,8e-05,4.5019]
[1777458218794,36.6,77743.5,0.0,-0.94123,8e-05,4.52472]
[1777458219342,36.6,77743.5,0.0,-0.94123,8e-05,4.52472]
[1777458219417,36.6,77743.5,0.0,-0.94123,8e-05,4.52472]
[1777458219523,36.6,77743.5,0.0,-0.94123,8e-05,4.52472]
[1777458219800,36.6,77744.5,0.0,-0.94114,8e-05,4.52987]
[1777458224836,36.6,77742.58,0.0,-0.9413,8e-05,4.52053]
[1777458226263,36.6,77742.21,0.0,-0.94133,8e-05,4.51874]
[1777458226272,36.6,77742.21,0.0,-0.94133,8e-05,4.51874]
[1777458226291,36.6,77742.21,0.0,-0.94133,8e-05,4.51874]
[1777458226850,36.6,77742.77,0.0,-0.94128,8e-05,4.52167]
[1777458230039,36.6,77742.47,0.0,-0.9413,8e-05,4.52032]
[1777458230140,36.6,77742.47,0.0,-0.9413,8e-05,4.52041]
[1777458230273,36.6,77742.47,0.0,-0.9413,8e-05,4.52041]
[1777458233702,36.6,77745.29,0.0,-0.94106,8e-05,4.53494]
[1777458233774,36.6,77745.29,0.0,-0.94106,8e-05,4.53494]
[1777458233902,36.6,77746.1,0.0,-0.94099,8e-05,4.53912]
[1777458234909,36.61,77750.67,0.0,-0.94061,8e-05,4.56242]
[1777458235915,36.61,77756.67,0.0,-0.94011,8e-05,4.59307]
[1777458236923,36.61,77761.94,0.0,-0.93966,8e-05,4.62004]
[1777458238034,36.61,77761.94,0.0,-0.93966,8e-05,4.62004]
[1777458238082,36.61,77761.94,0.0,-0.93966,8e-05,4.62004]
[1777458238184,36.6,77763.0,0.0,-0.93958,8e-05,4.62532]
[1777458238272,36.6,77763.0,0.0,-0.93958,8e-05,4.62532]
[1777458243972,36.6,77762.99,0.0,-0.93958,8e-05,4.62484]
[1777458246993,36.6,77769.6,0.0,-0.93903,9e-05,4.65859]
[1777458249007,36.6,77772.07,0.0,-0.93882,9e-05,4.67105]
[1777458251021,36.6,77775.32,0.0,-0.93855,9e-05,4.68754]
[1777458251891,36.6,77775.32,0.0,-0.93855,9e-05,4.68754]
[1777458251900,36.6,77775.32,0.0,-0.93855,9e-05,4.68754]
[1777458252025,36.6,77775.32,0.0,-0.93855,9e-05,4.68754]
[1777458252028,36.6,77775.15,0.0,-0.93856,9e-05,4.68648]
[1777458257063,36.6,77778.63,0.0,-0.93828,9e-05,4.70361]
[1777458259971,36.6,77778.44,0.0,-0.9383,9e-05,4.70222]
[1777458260019,36.6,77778.44,0.0,-0.9383,9e-05,4.70222]
[1777458260084,36.59,77778.52,0.0,-0.9383,9e-05,4.70244]
[1777458260273,36.59,77778.52,0.0,-0.9383,9e-05,4.70244]
[1777458266127,36.59,77778.27,0.0,-0.93834,9e-05,4.69996]
[1777458267849,36.59,77778.34,0.0,-0.93834,9e-05,4.70013]
[1777458267901,36.59,77778.34,0.0,-0.93834,9e-05,4.70013]
[1777458268024,36.59,77778.34,0.0,-0.93834,9e-05,4.70013]
[1777458268141,36.59,77779.44,0.0,-0.93825,9e-05,4.70564]
[1777458271162,36.59,77780.76,0.0,-0.93822,9e-05,4.7057]
[1777458273176,36.59,77783.21,0.0,-0.93801,9e-05,4.71801]
[1777458275152,36.59,77782.45,0.0,-0.93808,9e-05,4.71385]
[1777458275199,36.59,77782.45,0.0,-0.93808,9e-05,4.71385]
[1777458275189,36.59,77783.5,0.0,-0.93799,9e-05,4.71908]
[1777458275271,36.59,77783.5,0.0,-0.93799,9e-05,4.71908]
[1777458276197,36.58,77782.97,0.0,-0.93804,9e-05,4.71611]
[1777458277204,36.58,77779.41,0.0,-0.93835,9e-05,4.6974]
[1777458279753,36.58,77778.15,0.0,-0.93847,9e-05,4.69045]
[1777458279770,36.58,77778.15,0.0,-0.93847,9e-05,4.69045]
[1777458279805,36.58,77778.15,0.0,-0.93847,9e-05,4.69045]
[1777458280225,36.58,77776.05,0.0,-0.93865,9e-05,4.6794]
[1777458282239,36.58,77769.82,0.0,-0.93919,9e-05,4.64689]
[1777458282353,36.58,77769.82,0.0,-0.93919,9e-05,4.64689]
[1777458282522,36.58,77769.82,0.0,-0.93919,9e-05,4.64689]
[1777458282617,36.58,77769.82,0.0,-0.93919,9e-05,4.64673]
[1777458283246,36.58,77763.65,0.0,-0.93972,8e-05,4.61488]
[1777458284253,36.58,77760.09,0.0,-0.94002,8e-05,4.59657]
[1777458286267,36.58,77762.92,0.0,-0.93978,8e-05,4.61101]
[1777458288238,36.58,77762.92,0.0,-0.93978,8e-05,4.61101]
[1777458288272,36.58,77763.5,0.0,-0.93974,8e-05,4.61393]
[1777458288287,36.58,77763.5,0.0,-0.93974,8e-05,4.61393]
[1777458288339,36.58,77762.34,0.0,-0.93984,8e-05,4.60793]
[1777458291105,36.58,77761.18,0.0,-0.93993,8e-05,4.60193]
[1777458291206,36.58,77761.04,0.0,-0.93995,8e-05,4.60118]
[1777458291270,36.58,77761.04,0.0,-0.93995,8e-05,4.60118]
[1777458296337,36.58,77759.65,0.0,-0.94007,8e-05,4.59389]
[1777458299572,36.58,77759.31,0.0,-0.9401,8e-05,4.59211]
[1777458299612,36.58,77759.31,0.0,-0.9401,8e-05,4.59211]
[1777458299772,36.58,77759.31,0.0,-0.9401,8e-05,4.59211]
[1777458299866,36.58,77758.71,0.0,-0.94015,8e-05,4.58903]
[1777458301373,36.58,77762.1,0.0,-0.93986,8e-05,4.60638]
[1777458303387,36.58,77764.43,0.0,-0.93966,8e-05,4.61825]
[1777458308422,36.58,77765.83,0.0,-0.93955,8e-05,4.62516]
[1777458310616,36.58,77765.92,0.0,-0.93954,8e-05,4.62556]
[1777458310665,36.58,77765.92,0.0,-0.93954,8e-05,4.62556]
[1777458310779,36.58,77765.92,0.0,-0.93954,8e-05,4.62556]
[1777458310842,36.58,77765.91,0.0,-0.93955,8e-05,4.62544]
[1777458318017,36.58,77767.87,0.0,-0.93939,9e-05,4.63516]
[1777458318068,36.58,77767.87,0.0,-0.93939,9e-05,4.63516]
[1777458318118,36.57,77767.75,0.0,-0.9394,9e-05,4.63438]
[1777458322520,36.57,77764.9,0.0,-0.93965,8e-05,4.61938]
[1777458323980,36.57,77764.9,0.0,-0.93965,8e-05,4.61938]
[1777458324004,36.57,77764.9,0.0,-0.93965,8e-05,4.61938]
[1777458324027,36.57,77764.9,0.0,-0.93965,8e-05,4.61938]
[1777458324082,36.57,77764.34,0.0,-0.93969,8e-05,4.61644]
[1777458330098,36.57,77762.56,0.0,-0.93985,8e-05,4.60702]
[1777458330150,36.57,77762.56,0.0,-0.93985,8e-05,4.60702]
[1777458330273,36.57,77762.56,0.0,-0.93985,8e-05,4.60702]
[1777458330206,36.57,77761.66,0.0,-0.93993,8e-05,4.60237]
[1777458337253,36.57,77760.38,0.0,-0.94011,8e-05,4.58961]
[1777458339640,36.57,77756.83,0.0,-0.94041,8e-05,4.57143]
[1777458340645,36.57,77751.15,0.0,-0.94088,8e-05,4.54251]
[1777458341400,36.57,77751.15,0.0,-0.94088,8e-05,4.54251]
[1777458341491,36.57,77751.15,0.0,-0.94088,8e-05,4.54251]
[1777458341523,36.57,77751.15,0.0,-0.94088,8e-05,4.54251]
[1777458341653,36.57,77745.34,0.0,-0.94137,8e-05,4.51307]
[1777458346688,36.57,77745.21,0.0,-0.94137,8e-05,4.513]
[1777458349709,36.58,77747.8,0.0,-0.94115,8e-05,4.5265]
[1777458351723,36.58,77752.25,0.0,-0.94077,8e-05,4.54931]
[1777458352848,36.58,77752.25,0.0,-0.94077,8e-05,4.54931]
[1777458352855,36.58,77752.25,0.0,-0.94077,8e-05,4.54931]
[1777458353029,36.58,77752.25,0.0,-0.94077,8e-05,4.54931]
[1777458353129,36.58,77753.3,0.0,-0.94068,8e-05,4.55471]
[1777458359779,36.58,77752.56,0.0,-0.94074,8e-05,4.55127]
[1777458363396,36.58,77753.07,0.0,-0.94069,8e-05,4.55401]
[1777458363448,36.58,77753.07,0.0,-0.94069,8e-05,4.55401]
[1777458363520,36.58,77753.07,0.0,-0.94069,8e-05,4.55401]
[1777458363807,36.58,77753.57,0.0,-0.94065,8e-05,4.55661]
[1777458365315,36.58,77753.57,0.0,-0.94065,8e-05,4.55661]
[1777458365521,36.58,77753.61,0.0,-0.94065,8e-05,4.55685]
[1777458365821,36.58,77753.64,0.0,-0.94064,8e-05,4.55704]
[1777458367835,36.58,77750.44,0.0,-0.94091,8e-05,4.54083]
[1777458370137,36.58,77751.07,0.0,-0.94086,8e-05,4.5441]
[1777458370189,36.58,77751.07,0.0,-0.94086,8e-05,4.5441]
[1777458370274,36.58,77751.07,0.0,-0.94086,8e-05,4.5441]
[1777458370238,36.58,77752.42,0.0,-0.94074,8e-05,4.55103]
[1777458372872,36.58,77756.61,0.0,-0.94039,8e-05,4.57253]
[1777458374989,36.58,77757.21,0.0,-0.94034,8e-05,4.5756]
[1777458375027,36.58,77757.21,0.0,-0.94034,8e-05,4.5756]
[1777458375038,36.58,77756.48,0.0,-0.9404,8e-05,4.57188]
[1777458378816,36.58,77754.74,0.0,-0.94055,8e-05,4.56304]
[1777458378822,36.58,77754.74,0.0,-0.94055,8e-05,4.56304]
[1777458379021,36.58,77754.74,0.0,-0.94055,8e-05,4.56304]
[1777458379080,36.58,77750.29,0.0,-0.94092,8e-05,4.5404]
[1777458379920,36.58,77747.7,0.0,-0.94113,8e-05,4.5273]
[1777458384955,36.58,77748.2,0.0,-0.94108,8e-05,4.53026]
[1777458386471,36.58,77749.32,0.0,-0.94099,8e-05,4.53603]
[1777458386526,36.58,77749.32,0.0,-0.94099,8e-05,4.53603]
[1777458386970,36.58,77748.38,0.0,-0.94107,8e-05,4.53132]
[1777458392066,36.58,77748.38,0.0,-0.94106,8e-05,4.53162]
[1777458392276,36.58,77748.38,0.0,-0.94106,8e-05,4.53162]
[1777458392108,36.58,77749.16,0.0,-0.94107,8e-05,4.52957]
[1777458393015,36.58,77748.74,0.0,-0.9411,8e-05,4.52751]
[1777458398050,36.58,77748.37,0.0,-0.94112,8e-05,4.52604]
[1777458399131,36.58,77748.37,0.0,-0.94112,8e-05,4.52604]
[1777458399183,36.58,77748.37,0.0,-0.94112,8e-05,4.52604]
[1777458399270,36.58,77748.37,0.0,-0.94112,8e-05,4.52604]
[1777458399336,36.58,77747.5,0.0,-0.9412,8e-05,4.52171]
[1777458401071,36.59,77749.23,0.0,-0.94105,8e-05,4.53066]
[1777458402078,36.59,77752.57,0.0,-0.94077,8e-05,4.54772]
[1777458403085,36.59,77754.58,0.0,-0.9406,8e-05,4.55801]
[1777458408121,36.59,77754.82,0.0,-0.94058,8e-05,4.55938]
[1777458410697,36.59,77754.82,0.0,-0.94058,8e-05,4.55938]
[1777458410749,36.59,77754.82,0.0,-0.94058,8e-05,4.55938]
[1777458410768,36.59,77754.82,0.0,-0.94058,8e-05,4.55938]
[1777458411142,36.59,77754.85,0.0,-0.94057,8e-05,4.55961]
[1777458416177,36.59,77756.26,0.0,-0.94045,8e-05,4.56689]
[1777458418148,36.59,77756.33,0.0,-0.94045,8e-05,4.56726]
[1777458418200,36.59,77756.33,0.0,-0.94045,8e-05,4.56726]
[1777458418249,36.59,77756.15,0.0,-0.94046,8e-05,4.56635]
[1777458420274,36.59,77756.15,0.0,-0.94046,8e-05,4.56635]
[1777458421735,36.59,77754.47,0.0,-0.9406,8e-05,4.55782]
[1777458422220,36.59,77756.24,0.0,-0.94045,8e-05,4.56687]
[1777458423227,36.59,77758.0,0.0,-0.94031,8e-05,4.57588]
[1777458427255,36.59,77766.55,0.0,-0.93958,8e-05,4.61969]
[1777458428262,36.59,77768.68,0.0,-0.9394,9e-05,4.63063]
[1777458430276,36.59,77768.92,0.0,-0.93938,9e-05,4.6317]
[1777458435310,36.58,77769.62,0.0,-0.93933,9e-05,4.63485]
[1777458440346,36.58,77768.59,0.0,-0.93943,9e-05,4.62908]
[1777458445382,36.58,77771.26,0.0,-0.93921,9e-05,4.64236]
[1777458446389,36.58,77773.37,0.0,-0.93903,9e-05,4.65314]
[1777458449502,36.58,77773.85,0.0,-0.939,9e-05,4.65525]
[1777458449875,36.58,77773.85,0.0,-0.939,9e-05,4.65525]
[1777458450271,36.58,77773.85,0.0,-0.939,9e-05,4.65525]
[1777458450372,36.58,77782.36,0.0,-0.93827,9e-05,4.69916]
[1777458450416,36.58,77788.08,0.0,-0.93777,9e-05,4.7287]
[1777458451424,36.58,77789.58,0.0,-0.93772,9e-05,4.73008]
[1777458456460,36.57,77791.03,0.0,-0.93762,9e-05,4.7364]
[1777458458026,36.57,77791.03,0.0,-0.93762,9e-05,4.7364]
[1777458458474,36.57,77793.88,0.0,-0.93738,9e-05,4.75077]
[1777458459481,36.57,77796.29,0.0,-0.93717,9e-05,4.7631]
[1777458460488,36.57,77797.77,0.0,-0.93705,9e-05,4.77056]
[1777458462502,36.57,77799.63,0.0,-0.93689,9e-05,4.77971]
[1777458465523,36.57,77803.28,0.0,-0.93659,9e-05,4.79792]
[1777458466529,36.56,77807.11,0.0,-0.93625,9e-05,4.81773]
[1777458468612,36.56,77808.39,0.0,-0.93615,9e-05,4.8241]
[1777458468726,36.56,77808.39,0.0,-0.93615,9e-05,4.8241]
[1777458468826,36.56,77834.33,0.0,-0.93381,9e-05,4.96204]
[1777458469553,36.56,77843.56,0.0,-0.93297,9e-05,5.01149]
[1777458470560,36.56,77832.5,0.0,-0.93398,9e-05,4.95246]
[1777458471918,36.56,77832.5,0.0,-0.93398,9e-05,4.95246]
[1777458471994,36.56,77837.78,0.0,-0.93351,9e-05,4.98004]
[1777458472574,36.56,77839.59,0.0,-0.93335,9e-05,4.98961]
[1777458473581,36.56,77837.63,0.0,-0.93353,9e-05,4.97892]
[1777458475594,36.56,77843.33,0.0,-0.933,9e-05,5.00979]
[1777458476602,36.56,77852.84,0.0,-0.93212,9e-05,5.06148]
[1777458477608,36.56,77850.93,0.0,-0.93229,9e-05,5.0514]
[1777458478616,36.56,77847.81,0.0,-0.93257,9e-05,5.03481]
[1777458479623,36.57,77844.68,0.0,-0.93286,9e-05,5.01823]
[1777458480630,36.57,77839.95,0.0,-0.93329,9e-05,4.9931]
[1777458481641,36.57,77833.68,0.0,-0.93385,9e-05,4.95983]
[1777458482863,36.57,77833.68,0.0,-0.93385,9e-05,4.95983]
[1777458483651,36.57,77842.46,0.0,-0.93303,9e-05,5.00779]
[1777458484658,36.57,77839.29,0.0,-0.93332,9e-05,4.99109]
[1777458485665,36.57,77836.88,0.0,-0.93353,9e-05,4.97852]
[1777458486671,36.57,77834.22,0.0,-0.93377,9e-05,4.96464]
[1777458487523,36.57,77834.22,0.0,-0.93377,9e-05,4.96464]
[1777458487769,36.57,77834.22,0.0,-0.93377,9e-05,4.96464]
[1777458492703,36.58,77835.15,0.0,-0.93365,9e-05,4.97168]
[1777458492713,36.58,77835.15,0.0,-0.93365,9e-05,4.97168]
[1777458492771,36.58,77835.15,0.0,-0.93365,9e-05,4.97168]
[1777458495736,36.59,77838.32,0.0,-0.93333,9e-05,4.99028]
[1777458496683,36.59,77838.32,0.0,-0.93333,9e-05,4.99028]
[1777458496736,36.59,77838.32,0.0,-0.93333,9e-05,4.99028]
[1777458496772,36.59,77838.32,0.0,-0.93333,9e-05,4.99028]
[1777458496874,36.59,77840.17,0.0,-0.93316,9e-05,5.00059]
[1777458497750,36.59,77838.31,0.0,-0.93332,9e-05,4.99096]
[1777458499764,36.59,77836.35,0.0,-0.93349,9e-05,4.98119]
[1777458500648,36.59,77836.35,0.0,-0.93349,9e-05,4.98119]
[1777458500712,36.59,77836.35,0.0,-0.93349,9e-05,4.98119]
[1777458500771,36.59,77836.35,0.0,-0.93349,9e-05,4.98119]
[1777458502785,36.59,77833.47,0.0,-0.93373,9e-05,4.96696]
[1777458505806,36.6,77831.34,0.0,-0.9339,9e-05,4.95681]
[1777458507146,36.6,77831.34,0.0,-0.9339,9e-05,4.95681]
[1777458507270,36.6,77831.34,0.0,-0.9339,9e-05,4.95681]
[1777458507344,36.6,77831.34,0.0,-0.9339,9e-05,4.95681]
[1777458507349,36.6,77833.96,0.0,-0.93366,9e-05,4.97126]
[1777458507520,36.6,77833.96,0.0,-0.93366,9e-05,4.97126]
[1777458507819,36.6,77837.39,0.0,-0.93333,9e-05,4.99006]
[1777458512385,36.6,77838.2,0.0,-0.93324,9e-05,4.99554]
[1777458512437,36.6,77838.2,0.0,-0.93324,9e-05,4.99554]
[1777458512520,36.61,77838.83,0.0,-0.93325,9e-05,4.99332]
[1777458512855,36.61,77835.58,0.0,-0.93354,9e-05,4.97589]
[1777458517983,36.61,77836.41,0.0,-0.93344,9e-05,4.98191]
[1777458518025,36.61,77836.41,0.0,-0.93344,9e-05,4.98191]
[1777458519436,36.61,77836.03,0.0,-0.93347,9e-05,4.98027]
[1777458520911,36.62,77834.16,0.0,-0.93362,9e-05,4.97143]
[1777458525920,36.62,77834.66,0.0,-0.93355,9e-05,4.97572]
[1777458525972,36.62,77834.66,0.0,-0.93355,9e-05,4.97572]
[1777458526022,36.62,77834.66,0.0,-0.93355,9e-05,4.97572]
[1777458527960,36.63,77832.6,0.0,-0.93371,9e-05,4.9659]
[1777458531180,36.63,77833.55,0.0,-0.93361,9e-05,4.97182]
[1777458531270,36.63,77833.55,0.0,-0.93361,9e-05,4.97182]
[1777458531603,36.63,77833.3,0.0,-0.93363,9e-05,4.97088]
[1777458532994,36.63,77823.45,0.0,-0.93451,9e-05,4.91914]
[1777458534002,36.63,77820.94,0.0,-0.93473,9e-05,4.90628]
[1777458539038,36.64,77822.41,0.0,-0.93455,9e-05,4.9166]
[1777458542059,36.65,77825.18,0.0,-0.93427,9e-05,4.93282]
[1777458545080,36.65,77823.4,0.0,-0.93441,9e-05,4.92474]
[1777458547094,36.66,77820.17,0.0,-0.93469,9e-05,4.90852]
[1777458548024,36.66,77820.17,0.0,-0.93469,9e-05,4.90852]
[1777458548186,36.66,77820.17,0.0,-0.93469,9e-05,4.90852]
[1777458548270,36.66,77820.17,0.0,-0.93469,9e-05,4.90852]
[1777458550117,36.66,77816.79,0.0,-0.93496,9e-05,4.89212]
[1777458555151,36.67,77816.0,0.0,-0.93499,9e-05,4.89061]
[1777458560187,36.68,77814.94,0.0,-0.93504,9e-05,4.88767]
[1777458561109,36.68,77814.94,0.0,-0.93504,9e-05,4.88767]
[1777458561162,36.68,77814.94,0.0,-0.93504,9e-05,4.88767]
[1777458561270,36.68,77814.94,0.0,-0.93504,9e-05,4.88767]
[1777458565221,36.69,77816.45,0.0,-0.93486,9e-05,4.89836]
[1777458567740,36.69,77817.59,0.0,-0.93474,9e-05,4.90545]
[1777458567771,36.69,77817.59,0.0,-0.93474,9e-05,4.90545]
[1777458567873,36.69,77817.59,0.0,-0.93474,9e-05,4.90545]
[1777458568009,36.69,77817.59,0.0,-0.93474,9e-05,4.90545]
[1777458568026,36.69,77817.59,0.0,-0.93474,9e-05,4.90545]
[1777458571264,36.7,77821.41,0.0,-0.93443,9e-05,4.92143]
[1777458572171,36.7,77821.41,0.0,-0.93443,9e-05,4.92143]
[1777458572218,36.7,77821.41,0.0,-0.93443,9e-05,4.92143]
[1777458572271,36.7,77821.41,0.0,-0.93443,9e-05,4.92143]
[1777458572370,36.7,77824.52,0.0,-0.93414,9e-05,4.93845]
[1777458573278,36.7,77830.04,0.0,-0.93363,9e-05,4.96834]
[1777458574285,36.7,77835.1,0.0,-0.93317,9e-05,4.99582]
[1777458575292,36.7,77843.55,0.0,-0.93238,9e-05,5.04158]
[1777458576299,36.7,77850.45,0.0,-0.93174,9e-05,5.07911]
[1777458577305,36.7,77853.26,0.0,-0.93147,9e-05,5.09455]
[1777458578221,36.7,77853.26,0.0,-0.93147,9e-05,5.09455]
[1777458578269,36.7,77853.26,0.0,-0.93147,9e-05,5.09455]
[1777458578323,36.7,77855.02,0.0,-0.9313,9e-05,5.10429]
[1777458578680,36.7,77855.02,0.0,-0.9313,9e-05,5.10429]
[1777458579319,36.71,77857.6,0.0,-0.93103,9e-05,5.12021]
[1777458580853,36.72,77858.51,0.0,-0.93091,9e-05,5.12682]
[1777458580900,36.72,77858.51,0.0,-0.93091,9e-05,5.12682]
[1777458581018,36.72,77858.51,0.0,-0.93091,9e-05,5.12682]
[1777458581334,36.72,77858.84,0.0,-0.93086,9e-05,5.13018]
[1777458581658,36.72,77858.84,0.0,-0.93086,9e-05,5.13018]
[1777458583348,36.73,77865.27,0.0,-0.9302,9e-05,5.16817]
[1777458584358,36.73,77870.78,0.0,-0.92966,0.0001,5.19921]
[1777458585605,36.73,77870.78,0.0,-0.92966,0.0001,5.19921]
[1777458585365,36.73,77885.94,0.0,-0.9282,0.0001,5.28297]
[1777458586372,36.73,77887.17,0.0,-0.92808,0.0001,5.28968]
[1777458587379,36.73,77879.97,0.0,-0.92878,0.0001,5.24991]
[1777458589072,36.73,77879.02,0.0,-0.92887,0.0001,5.24465]
[1777458592414,36.73,77883.93,0.0,-0.9284,0.0001,5.27154]
[1777458597449,36.73,77884.62,0.0,-0.92834,0.0001,5.27502]
[1777458598456,36.73,77882.55,0.0,-0.92854,0.0001,5.26354]
[1777458599218,36.73,77882.55,0.0,-0.92854,0.0001,5.26354]
[1777458602486,36.73,77883.88,0.0,-0.92842,0.0001,5.27011]
[1777458602517,36.73,77883.88,0.0,-0.92842,0.0001,5.27011]
[1777458602538,36.73,77883.88,0.0,-0.92842,0.0001,5.27011]
[1777458602587,36.73,77886.94,0.0,-0.92815,0.0001,5.28567]
[1777458605169,36.72,77888.32,0.0,-0.92803,0.0001,5.29236]
[1777458605270,36.72,77888.32,0.0,-0.92803,0.0001,5.29236]
[1777458605510,36.72,77886.72,0.0,-0.92821,0.0001,5.28249]
[1777458606517,36.72,77889.81,0.0,-0.92793,0.0001,5.29856]
[1777458607523,36.71,77891.41,0.0,-0.92779,0.0001,5.30656]
[1777458608324,36.71,77891.41,0.0,-0.92779,0.0001,5.30656]
[1777458608383,36.71,77891.41,0.0,-0.92779,0.0001,5.30656]
[1777458608520,36.71,77891.41,0.0,-0.92779,0.0001,5.30656]
[1777458608531,36.71,77886.52,0.0,-0.92828,0.0001,5.27844]
[1777458609538,36.71,77883.67,0.0,-0.92858,0.0001,5.26152]
[1777458611552,36.7,77881.25,0.0,-0.92883,0.0001,5.24687]
[1777458612146,36.7,77881.25,0.0,-0.92883,0.0001,5.24687]
[1777458612164,36.7,77881.25,0.0,-0.92883,0.0001,5.24687]
[1777458612270,36.7,77881.25,0.0,-0.92883,0.0001,5.24687]
[1777458616590,36.7,77881.34,0.0,-0.92885,0.0001,5.24597]
[1777458616642,36.7,77880.62,0.0,-0.92892,0.0001,5.24172]
[1777458616769,36.7,77880.62,0.0,-0.92892,0.0001,5.24172]
[1777458618601,36.69,77878.8,0.0,-0.9291,0.0001,5.23122]
[1777458619608,36.69,77876.86,0.0,-0.92929,0.0001,5.22037]
[1777458621540,36.69,77876.86,0.0,-0.92929,0.0001,5.22037]
[1777458621549,36.69,77858.62,0.0,-0.93102,9e-05,5.12077]
[1777458621933,36.69,77858.62,0.0,-0.93102,9e-05,5.12077]
[1777458622034,36.69,77854.4,0.0,-0.93141,9e-05,5.09803]
[1777458623271,36.69,77854.4,0.0,-0.93141,9e-05,5.09803]
[1777458623330,36.7,77851.51,0.0,-0.93168,9e-05,5.08258]
[1777458624032,36.7,77851.51,0.0,-0.93168,9e-05,5.08258]
[1777458624645,36.7,77849.89,0.0,-0.93183,9e-05,5.07405]
[1777458625652,36.7,77848.14,0.0,-0.93198,9e-05,5.06505]
[1777458629680,36.7,77846.07,0.0,-0.93215,9e-05,5.0549]
[1777458630832,36.7,77846.07,0.0,-0.93215,9e-05,5.0549]
[1777458631282,36.7,77846.07,0.0,-0.93215,9e-05,5.0549]
[1777458632424,36.7,77844.05,0.0,-0.93241,9e-05,5.03818]
[1777458632701,36.7,77831.67,0.0,-0.93354,9e-05,4.97205]
[1777458633708,36.7,77828.53,0.0,-0.93382,9e-05,4.95568]
[1777458636730,36.71,77827.09,0.0,-0.93393,9e-05,4.94926]
[1777458637737,36.71,77825.08,0.0,-0.9341,9e-05,4.93898]
[1777458638744,36.71,77823.32,0.0,-0.93425,9e-05,4.93005]
[1777458641398,36.71,77822.59,0.0,-0.93431,9e-05,4.92663]
[1777458641520,36.71,77822.59,0.0,-0.93431,9e-05,4.92663]
[1777458643779,36.72,77820.13,0.0,-0.93452,9e-05,4.91437]
[1777458644786,36.72,77822.4,0.0,-0.93432,9e-05,4.92638]
[1777458645793,36.72,77824.75,0.0,-0.9341,9e-05,4.93882]
[1777458647807,36.71,77826.14,0.0,-0.93398,9e-05,4.94604]
[1777458649821,36.71,77828.57,0.0,-0.93376,9e-05,4.9588]
[1777458651835,36.71,77831.35,0.0,-0.93352,9e-05,4.97341]
[1777458652842,36.71,77833.25,0.0,-0.93334,9e-05,4.98343]
[1777458654856,36.71,77830.47,0.0,-0.9336,9e-05,4.96826]
[1777458656870,36.71,77831.9,0.0,-0.93348,9e-05,4.97563]
[1777458657877,36.71,77833.78,0.0,-0.93331,9e-05,4.98554]
[1777458659890,36.71,77831.55,0.0,-0.93352,9e-05,4.97329]
[1777458661905,36.71,77834.8,0.0,-0.93323,9e-05,4.99039]
[1777458665933,36.71,77832.98,0.0,-0.9334,9e-05,4.97999]
[1777458667948,36.71,77830.5,0.0,-0.93363,9e-05,4.96644]
[1777458672983,36.7,77831.13,0.0,-0.93359,9e-05,4.96912]
[1777458673990,36.7,77833.12,0.0,-0.93341,9e-05,4.97963]
[1777458679027,36.7,77830.59,0.0,-0.93365,9e-05,4.96535]
[1777458683055,36.7,77832.16,0.0,-0.93352,9e-05,4.97321]
[1777458687082,36.7,77826.95,0.0,-0.934,9e-05,4.94484]
[1777458688094,36.7,77824.62,0.0,-0.93422,9e-05,4.93233]
[1777458689101,36.7,77821.88,0.0,-0.93447,9e-05,4.91768]
[1777458690108,36.7,77816.52,0.0,-0.93495,9e-05,4.88919]
[1777458695144,36.7,77816.24,0.0,-0.93505,9e-05,4.88141]
[1777458696151,36.7,77813.46,0.0,-0.9353,9e-05,4.86671]
[1777458698165,36.7,77811.62,0.0,-0.93546,9e-05,4.85706]
[1777458700178,36.7,77808.96,0.0,-0.9357,9e-05,4.84312]
[1777458700902,36.7,77808.96,0.0,-0.9357,9e-05,4.84312]
[1777458700984,36.7,77808.96,0.0,-0.9357,9e-05,4.84312]
[1777458701019,36.7,77808.96,0.0,-0.9357,9e-05,4.84312]
[1777458701186,36.7,77806.75,0.0,-0.9359,9e-05,4.83107]
[1777458704210,36.69,77815.24,0.0,-0.93516,9e-05,4.87469]
[1777458705215,36.69,77820.16,0.0,-0.93473,9e-05,4.90029]
[1777458709242,36.68,77817.92,0.0,-0.93497,9e-05,4.8864]
[1777458714278,36.68,77817.77,0.0,-0.935,9e-05,4.88415]
[1777458718307,36.68,77819.38,0.0,-0.93486,9e-05,4.89264]
[1777458719314,36.68,77821.63,0.0,-0.93466,9e-05,4.90456]
[1777458720321,36.68,77825.21,0.0,-0.93434,9e-05,4.92355]
[1777458721328,36.68,77827.56,0.0,-0.93412,9e-05,4.93599]
[1777458726363,36.66,77827.94,0.0,-0.9342,9e-05,4.93166]
[1777458733412,36.66,77827.85,0.0,-0.93422,9e-05,4.93066]
[1777458738446,36.65,77827.01,0.0,-0.9343,9e-05,4.92583]
[1777458740461,36.65,77837.92,0.0,-0.93331,9e-05,4.98399]
[1777458741468,36.65,77843.54,0.0,-0.93279,9e-05,5.01402]
[1777458742475,36.65,77841.0,0.0,-0.93303,9e-05,5.00017]
[1777458747511,36.65,77839.92,0.0,-0.93314,9e-05,4.99353]
[1777458750532,36.65,77838.47,0.0,-0.93329,9e-05,4.98527]
[1777458752546,36.65,77841.51,0.0,-0.93309,9e-05,4.99493]
[1777458753553,36.65,77845.61,0.0,-0.93271,9e-05,5.0168]
[1777458758588,36.64,77841.66,0.0,-0.93309,9e-05,4.99457]
[1777458759595,36.64,77839.8,0.0,-0.93327,9e-05,4.98439]
[1777458760602,36.64,77837.78,0.0,-0.93346,9e-05,4.9734]
[1777458765644,36.64,77839.51,0.0,-0.93331,9e-05,4.98201]
[1777458770681,36.64,77839.61,0.0,-0.93331,9e-05,4.98183]
[1777458771688,36.64,77836.85,0.0,-0.93357,9e-05,4.96691]
[1777458774709,36.64,77833.39,0.0,-0.93389,9e-05,4.94803]
[1777458775715,36.64,77831.82,0.0,-0.93403,9e-05,4.93953]
[1777458776723,36.64,77825.01,0.0,-0.93465,9e-05,4.90316]
[1777458777729,36.64,77823.62,0.0,-0.93478,9e-05,4.8957]
[1777458778737,36.64,77823.74,0.0,-0.93477,9e-05,4.89631]
[1777458781758,36.64,77826.25,0.0,-0.93454,9e-05,4.90965]
[1777458783772,36.64,77824.72,0.0,-0.93468,9e-05,4.90144]
[1777458784779,36.64,77827.01,0.0,-0.93448,9e-05,4.91359]
[1777458785786,36.64,77829.37,0.0,-0.93426,9e-05,4.92612]
[1777458790821,36.62,77828.43,0.0,-0.93444,9e-05,4.91561]
[1777458795856,36.61,77826.18,0.0,-0.93467,9e-05,4.90198]
[1777458796862,36.61,77823.88,0.0,-0.93488,9e-05,4.88973]
[1777458797870,36.61,77825.43,0.0,-0.93474,9e-05,4.89796]
[1777458802905,36.61,77828.15,0.0,-0.9345,9e-05,4.91232]
[1777458803912,36.61,77830.67,0.0,-0.93427,9e-05,4.9257]
[1777458805925,36.61,77832.7,0.0,-0.93409,9e-05,4.9364]
[1777458806933,36.61,77831.1,0.0,-0.93424,9e-05,4.92778]
[1777458807941,36.61,77828.36,0.0,-0.93449,9e-05,4.91311]
[1777458809954,36.61,77830.35,0.0,-0.93431,9e-05,4.92362]
[1777458814990,36.61,77826.52,0.0,-0.93475,9e-05,4.89568]
[1777458817003,36.6,77822.86,0.0,-0.9351,9e-05,4.87525]
[1777458820025,36.6,77816.57,0.0,-0.93568,9e-05,4.84059]
[1777458821032,36.59,77811.75,0.0,-0.93618,9e-05,4.81113]
[1777458826067,36.55,77811.88,0.0,-0.93636,9e-05,4.80058]
[1777458828080,36.55,77814.23,0.0,-0.93616,9e-05,4.81228]
[1777458829089,36.55,77816.35,0.0,-0.93598,9e-05,4.82311]
[1777458831104,36.54,77814.76,0.0,-0.93614,9e-05,4.81397]
[1777458834125,36.54,77817.46,0.0,-0.93591,9e-05,4.82714]
[1777458838153,36.54,77815.14,0.0,-0.93615,9e-05,4.81339]
[1777458841174,36.53,77813.78,0.0,-0.93629,9e-05,4.80515]
[1777458846210,36.53,77813.14,0.0,-0.93637,9e-05,4.80006]
[1777458851245,36.52,77812.93,0.0,-0.93642,9e-05,4.79724]
[1777458856280,36.52,77812.56,0.0,-0.93648,9e-05,4.79361]
[1777458860308,36.51,77810.78,0.0,-0.93666,9e-05,4.78292]
[1777458862322,36.51,77812.7,0.0,-0.9365,9e-05,4.79239]
[1777458863329,36.51,77814.49,0.0,-0.93635,9e-05,4.80149]
[1777458864336,36.51,77816.06,0.0,-0.93622,9e-05,4.80942]
[1777458868364,36.5,77820.09,0.0,-0.93588,9e-05,4.82927]
[1777458869371,36.5,77824.42,0.0,-0.9355,9e-05,4.85181]
[1777458874406,36.49,77823.4,0.0,-0.9357,9e-05,4.838]
[1777458878434,36.49,77821.69,0.0,-0.93588,9e-05,4.82736]
[1777458881455,36.49,77820.22,0.0,-0.93603,9e-05,4.81844]
[1777458884475,36.48,77822.38,0.0,-0.93586,9e-05,4.82875]
[1777458885483,36.48,77823.99,0.0,-0.93572,9e-05,4.83689]
[1777458890518,36.47,77822.17,0.0,-0.93592,9e-05,4.82527]
[1777458892531,36.47,77819.92,0.0,-0.93613,9e-05,4.81263]
[1777458897567,36.47,77819.53,0.0,-0.9362,9e-05,4.80883]
[1777458902602,36.46,77819.7,0.0,-0.93621,9e-05,4.808]
[1777458907637,36.46,77820.41,0.0,-0.93616,9e-05,4.81099]
[1777458912672,36.46,77819.62,0.0,-0.93622,9e-05,4.8075]
[1777458913678,36.46,77818.21,0.0,-0.93634,9e-05,4.8002]
[1777458918714,36.46,77816.73,0.0,-0.93646,9e-05,4.79316]
[1777458919721,36.46,77814.52,0.0,-0.93666,9e-05,4.7812]
[1777458924757,36.46,77814.08,0.0,-0.93673,9e-05,4.77742]
[1777458929791,36.45,77813.63,0.0,-0.93678,9e-05,4.77409]
[1777458932812,36.45,77811.55,0.0,-0.93706,9e-05,4.75605]
[1777458936840,36.45,77804.78,0.0,-0.93767,9e-05,4.71954]
[1777458937847,36.45,77799.69,0.0,-0.93812,9e-05,4.69271]
[1777458939861,36.45,77799.86,0.0,-0.93811,9e-05,4.69325]
[1777458944895,36.44,77800.57,0.0,-0.93806,9e-05,4.69617]
[1777458949931,36.44,77800.82,0.0,-0.93805,9e-05,4.69654]
[1777458955973,36.44,77799.85,0.0,-0.93815,9e-05,4.69059]
[1777458961010,36.44,77798.99,0.0,-0.93824,9e-05,4.68537]
[1777458963023,36.43,77797.52,0.0,-0.93837,9e-05,4.67745]
[1777458967051,36.43,77796.17,0.0,-0.9385,9e-05,4.66996]
[1777458968059,36.43,77792.34,0.0,-0.93883,9e-05,4.64996]
[1777458969066,36.43,77785.63,0.0,-0.93942,9e-05,4.61448]
[1777458974101,36.43,77786.46,0.0,-0.93937,9e-05,4.61767]
[1777458979135,36.42,77781.61,0.0,-0.9398,9e-05,4.59152]
[1777458980143,36.42,77779.21,0.0,-0.94,9e-05,4.57935]
[1777458985177,36.43,77779.58,0.0,-0.93994,9e-05,4.583]
[1777458986185,36.43,77776.64,0.0,-0.94019,8e-05,4.56792]
[1777458987192,36.43,77772.94,0.0,-0.9405,8e-05,4.54899]
[1777458990213,36.43,77770.7,0.0,-0.94069,8e-05,4.53777]
[1777458991219,36.43,77767.96,0.0,-0.94099,8e-05,4.51776]
[1777458992227,36.43,77765.37,0.0,-0.9412,8e-05,4.50468]
[1777458993233,36.43,77763.93,0.0,-0.94132,8e-05,4.4975]
[1777458994430,36.43,77763.93,0.0,-0.94132,8e-05,4.4975]
[1777458994915,36.43,77763.93,0.0,-0.94132,8e-05,4.4975]
[1777458994946,36.43,77757.45,0.0,-0.94186,8e-05,4.46476]
[1777458995248,36.43,77753.81,0.0,-0.94216,8e-05,4.44655]
[1777458996399,36.43,77751.01,0.0,-0.94238,8e-05,4.43266]
[1777458997262,36.43,77746.06,0.0,-0.94279,8e-05,4.40799]
[1777458998269,36.44,77747.26,0.0,-0.94268,8e-05,4.41434]
[1777458999276,36.44,77752.12,0.0,-0.94228,8e-05,4.43913]
[1777459003304,36.44,77755.29,0.0,-0.942,8e-05,4.45619]
[1777459004311,36.44,77757.97,0.0,-0.94177,8e-05,4.47]
[1777459005318,36.44,77756.42,0.0,-0.9419,8e-05,4.46235]
[1777459008338,36.44,77750.21,0.0,-0.9424,8e-05,4.43162]
[1777459009346,36.44,77745.82,0.0,-0.94276,8e-05,4.40977]
[1777459010352,36.45,77744.53,0.0,-0.94286,8e-05,4.40359]
[1777459013374,36.45,77741.1,0.0,-0.94312,8e-05,4.3873]
[1777459016395,36.45,77739.82,0.0,-0.94321,8e-05,4.38189]
[1777459017286,36.45,77739.82,0.0,-0.94321,8e-05,4.38189]
[1777459022441,36.46,77741.42,0.0,-0.94305,8e-05,4.39193]
[1777459023448,36.46,77739.57,0.0,-0.94319,8e-05,4.38299]
[1777459024455,36.46,77736.96,0.0,-0.9434,8e-05,4.37026]
[1777459028482,36.47,77738.78,0.0,-0.94323,8e-05,4.38079]
[1777459029490,36.47,77740.34,0.0,-0.9431,8e-05,4.38894]
[1777459034525,36.47,77739.75,0.0,-0.94312,8e-05,4.38761]
[1777459037545,36.48,77742.15,0.0,-0.94286,8e-05,4.40341]
[1777459040567,36.49,77732.6,0.0,-0.94362,8e-05,4.35651]
[1777459042019,36.49,77732.6,0.0,-0.94362,8e-05,4.35651]
[1777459042057,36.49,77721.35,0.0,-0.94453,8e-05,4.30023]
[1777459042092,36.49,77721.35,0.0,-0.94453,8e-05,4.30023]
[1777459042584,36.49,77724.62,0.0,-0.94427,8e-05,4.31642]
[1777459043588,36.48,77723.25,0.0,-0.94438,8e-05,4.30945]
[1777459044595,36.48,77725.78,0.0,-0.94418,8e-05,4.32183]
[1777459045602,36.48,77727.52,0.0,-0.94405,8e-05,4.33028]
[1777459047616,36.48,77725.99,0.0,-0.94418,8e-05,4.32228]
[1777459050637,36.48,77724.52,0.0,-0.9443,8e-05,4.31442]
[1777459052650,36.48,77726.84,0.0,-0.94419,8e-05,4.31958]
[1777459054665,36.48,77724.53,0.0,-0.94439,8e-05,4.30775]
[1777459055671,36.48,77722.25,0.0,-0.94457,8e-05,4.29629]
[1777459057687,36.48,77720.06,0.0,-0.94475,8e-05,4.28517]
[1777459058693,36.48,77723.64,0.0,-0.94447,8e-05,4.30274]
[1777459059700,36.48,77726.66,0.0,-0.94423,8e-05,4.31755]
[1777459060706,36.48,77719.42,0.0,-0.94481,8e-05,4.28153]
[1777459061714,36.47,77710.62,0.0,-0.94551,8e-05,4.23809]
[1777459062721,36.47,77711.08,0.0,-0.94547,8e-05,4.24029]
[1777459063728,36.47,77708.63,0.0,-0.94567,8e-05,4.22822]
[1777459067755,36.47,77709.9,0.0,-0.94557,8e-05,4.23429]
[1777459072790,36.47,77710.66,0.0,-0.94552,8e-05,4.23774]
[1777459075812,36.47,77708.74,0.0,-0.94567,8e-05,4.22815]
[1777459076819,36.47,77706.21,0.0,-0.94587,8e-05,4.21572]
[1777459079840,36.47,77704.18,0.0,-0.94603,8e-05,4.20574]
[1777459081853,36.47,77706.13,0.0,-0.94588,8e-05,4.21525]
[1777459084875,36.47,77702.72,0.0,-0.94614,8e-05,4.19853]
[1777459089910,36.47,77705.52,0.0,-0.94593,8e-05,4.21222]
[1777459090917,36.47,77706.7,0.0,-0.94583,8e-05,4.21799]
[1777459092930,36.47,77704.38,0.0,-0.94602,8e-05,4.2066]
[1777459093937,36.47,77702.23,0.0,-0.94618,8e-05,4.19607]
[1777459095951,36.47,77700.8,0.0,-0.9463,8e-05,4.1891]
[1777459097967,36.47,77699.01,0.0,-0.94643,8e-05,4.18042]
[1777459098972,36.47,77697.92,0.0,-0.94652,8e-05,4.17513]
[1777459103001,36.47,77696.42,0.0,-0.94663,8e-05,4.16799]
[1777459104012,36.47,77698.12,0.0,-0.9465,8e-05,4.17629]
[1777459105015,36.47,77701.97,0.0,-0.9462,8e-05,4.1951]
[1777459108036,36.47,77707.95,0.0,-0.94573,8e-05,4.22438]
[1777459109043,36.47,77709.82,0.0,-0.94558,8e-05,4.23354]
[1777459111057,36.47,77710.99,0.0,-0.94556,8e-05,4.23324]
[1777459112064,36.47,77715.78,0.0,-0.94518,8e-05,4.25672]
[1777459113071,36.47,77718.55,0.0,-0.94496,8e-05,4.27031]
[1777459114078,36.47,77720.12,0.0,-0.94484,8e-05,4.27797]
[1777459115085,36.47,77722.12,0.0,-0.94468,8e-05,4.28774]
[1777459116092,36.47,77723.81,0.0,-0.94455,8e-05,4.29598]
[1777459117099,36.47,77721.83,0.0,-0.94471,8e-05,4.2859]
[1777459118106,36.47,77720.68,0.0,-0.94481,8e-05,4.28008]
[1777459120120,36.47,77716.48,0.0,-0.94515,8e-05,4.25912]
[1777459121127,36.47,77711.73,0.0,-0.94552,8e-05,4.23569]
[1777459126162,36.47,77712.03,0.0,-0.9455,8e-05,4.23689]
[1777459131197,36.47,77710.62,0.0,-0.94562,8e-05,4.22971]
[1777459136232,36.47,77712.33,0.0,-0.94549,8e-05,4.23789]
[1777459141266,36.46,77712.62,0.0,-0.94547,8e-05,4.23904]
[1777459142273,36.46,77715.7,0.0,-0.94523,8e-05,4.25413]
[1777459143281,36.46,77720.13,0.0,-0.94488,8e-05,4.27589]
[1777459144287,36.46,77724.17,0.0,-0.94455,8e-05,4.29574]
[1777459147309,36.46,77726.36,0.0,-0.94439,8e-05,4.30616]
[1777459148316,36.46,77727.83,0.0,-0.94427,8e-05,4.3133]
[1777459149323,36.46,77729.04,0.0,-0.94418,8e-05,4.31914]
[1777459150329,36.46,77727.82,0.0,-0.94428,8e-05,4.3129]
[1777459152343,36.46,77724.59,0.0,-0.94454,8e-05,4.29657]
[1777459153351,36.46,77720.12,0.0,-0.9449,8e-05,4.27434]
[1777459154358,36.46,77715.83,0.0,-0.94524,8e-05,4.25309]
[1777459155365,36.46,77714.43,0.0,-0.94535,8e-05,4.24614]
[1777459158385,36.46,77712.71,0.0,-0.94549,8e-05,4.23752]
[1777459160399,36.46,77706.02,0.0,-0.94602,8e-05,4.20466]
[1777459161407,36.46,77700.71,0.0,-0.94644,8e-05,4.17877]
[1777459163462,36.46,77701.39,0.0,-0.94638,8e-05,4.18213]
[1777459163538,36.46,77701.11,0.0,-0.9464,8e-05,4.18081]
[1777459166442,36.46,77698.55,0.0,-0.9466,8e-05,4.16851]
[1777459168456,36.46,77695.77,0.0,-0.94681,8e-05,4.15514]
[1777459171352,36.46,77693.91,0.0,-0.94695,8e-05,4.14629]
[1777459171404,36.46,77693.91,0.0,-0.94695,8e-05,4.14629]
[1777459171520,36.46,77693.91,0.0,-0.94695,8e-05,4.14629]
[1777459171611,36.46,77693.96,0.0,-0.94702,8e-05,4.14074]
[1777459176512,36.46,77688.48,0.0,-0.94743,8e-05,4.1148]
[1777459179526,36.46,77686.78,0.0,-0.94756,8e-05,4.1069]
[1777459180440,36.46,77687.02,0.0,-0.94754,8e-05,4.10822]
[1777459180446,36.46,77687.02,0.0,-0.94754,8e-05,4.10822]
[1777459180520,36.46,77687.02,0.0,-0.94754,8e-05,4.10822]
[1777459180540,36.46,77688.05,0.0,-0.94745,8e-05,4.11334]
[1777459181521,36.46,77688.05,0.0,-0.94745,8e-05,4.11334]
[1777459186582,36.47,77690.68,0.0,-0.94724,8e-05,4.12686]
[1777459190610,36.47,77693.66,0.0,-0.947,8e-05,4.14176]
[1777459193811,36.47,77692.39,0.0,-0.9471,8e-05,4.13582]
[1777459193858,36.47,77692.39,0.0,-0.9471,8e-05,4.13582]
[1777459194021,36.47,77692.39,0.0,-0.9471,8e-05,4.13582]
[1777459194116,36.47,77691.99,0.0,-0.94713,8e-05,4.13399]
[1777459197678,36.47,77691.6,0.0,-0.94715,8e-05,4.13245]
[1777459199209,36.47,77689.74,0.0,-0.94729,8e-05,4.12357]
[1777459199226,36.47,77690.41,0.0,-0.94724,8e-05,4.12694]
[1777459199273,36.47,77690.41,0.0,-0.94724,8e-05,4.12694]
[1777459199673,36.47,77689.98,0.0,-0.94727,8e-05,4.12498]
[1777459200680,36.47,77686.18,0.0,-0.94756,8e-05,4.10678]
[1777459201522,36.47,77686.18,0.0,-0.94756,8e-05,4.10678]
[1777459202695,36.47,77685.92,0.0,-0.94758,8e-05,4.10569]
[1777459202748,36.47,77685.92,0.0,-0.94758,8e-05,4.10569]
[1777459202770,36.47,77685.92,0.0,-0.94758,8e-05,4.10569]
[1777459202797,36.47,77684.6,0.0,-0.94767,8e-05,4.09949]
[1777459208735,36.48,77684.03,0.0,-0.9477,8e-05,4.09775]
[1777459213565,36.48,77682.51,0.0,-0.94781,8e-05,4.09113]
[1777459215526,36.48,77681.84,0.0,-0.94785,8e-05,4.08825]
[1777459215854,36.48,77681.84,0.0,-0.94785,8e-05,4.08825]
[1777459215905,36.48,77681.84,0.0,-0.94785,8e-05,4.08825]
[1777459216027,36.48,77681.84,0.0,-0.94785,8e-05,4.08825]
[1777459216129,36.48,77682.19,0.0,-0.94782,8e-05,4.09011]
[1777459218806,36.48,77678.56,0.0,-0.94809,8e-05,4.07324]
[1777459220821,36.48,77675.96,0.0,-0.94828,8e-05,4.0612]
[1777459223198,36.48,77675.34,0.0,-0.94833,8e-05,4.05845]
[1777459223203,36.48,77675.34,0.0,-0.94833,8e-05,4.05845]
[1777459224168,36.49,77675.09,0.0,-0.94834,8e-05,4.05748]
[1777459224189,36.49,77674.85,0.0,-0.94836,8e-05,4.05655]
[1777459226863,36.49,77671.18,0.0,-0.94862,8e-05,4.03974]
[1777459230834,36.49,77669.56,0.0,-0.94873,8e-05,4.03278]
[1777459230886,36.49,77669.56,0.0,-0.94873,8e-05,4.03278]
[1777459231024,36.49,77669.56,0.0,-0.94873,8e-05,4.03278]
[1777459231033,36.49,77668.05,0.0,-0.94891,8e-05,4.02005]
[1777459236515,36.49,77668.06,0.0,-0.94889,8e-05,4.02093]
[1777459236555,36.49,77668.06,0.0,-0.94889,8e-05,4.02093]
[1777459236768,36.49,77668.06,0.0,-0.94889,8e-05,4.02093]
[1777459236932,36.5,77666.38,0.0,-0.94902,7e-05,4.01323]
[1777459241968,36.5,77671.6,0.0,-0.9486,8e-05,4.03942]
[1777459243295,36.5,77672.79,0.0,-0.94851,8e-05,4.04533]
[1777459243347,36.5,77672.79,0.0,-0.94851,8e-05,4.04533]
[1777459243520,36.5,77672.79,0.0,-0.94851,8e-05,4.04533]
[1777459243982,36.5,77671.82,0.0,-0.94858,8e-05,4.04094]
[1777459245996,36.5,77664.85,0.0,-0.94909,7e-05,4.0083]
[1777459249124,36.5,77663.96,0.0,-0.94916,7e-05,4.00437]
[1777459249274,36.5,77663.96,0.0,-0.94916,7e-05,4.00437]
[1777459249222,36.51,77663.85,0.0,-0.94915,7e-05,4.00443]
[1777459251033,36.51,77661.6,0.0,-0.94931,7e-05,3.99436]
[1777459254055,36.52,77658.71,0.0,-0.94947,7e-05,3.98447]
[1777459255061,36.53,77655.68,0.0,-0.94964,7e-05,3.97336]
[1777459256228,36.53,77655.68,0.0,-0.94964,7e-05,3.97336]
[1777459256270,36.53,77655.68,0.0,-0.94964,7e-05,3.97336]
[1777459256278,36.53,77655.68,0.0,-0.94964,7e-05,3.97336]
[1777459257076,36.53,77654.04,0.0,-0.94977,7e-05,3.96526]
[1777459258875,36.53,77652.79,0.0,-0.94986,7e-05,3.9592]
[1777459258981,36.53,77652.79,0.0,-0.94986,7e-05,3.9592]
[1777459259090,36.53,77649.36,0.0,-0.95012,7e-05,3.94292]
[1777459260097,36.53,77638.98,0.0,-0.95088,7e-05,3.89426]
[1777459262115,36.53,77639.08,0.0,-0.95088,7e-05,3.89451]
[1777459265136,36.53,77636.51,0.0,-0.95107,7e-05,3.88235]
[1777459266483,36.53,77637.64,0.0,-0.95099,7e-05,3.88754]
[1777459266507,36.53,77637.64,0.0,-0.95099,7e-05,3.88754]
[1777459266522,36.53,77637.64,0.0,-0.95099,7e-05,3.88754]
[1777459267150,36.53,77638.03,0.0,-0.95096,7e-05,3.8893]
[1777459271774,36.53,77635.91,0.0,-0.95112,7e-05,3.8792]
[1777459271827,36.53,77635.91,0.0,-0.95112,7e-05,3.8792]
[1777459272020,36.53,77635.91,0.0,-0.95112,7e-05,3.8792]
[1777459274051,36.53,77633.51,0.0,-0.95129,7e-05,3.86796]
[1777459274096,36.53,77633.51,0.0,-0.95129,7e-05,3.86796]
[1777459274271,36.53,77633.51,0.0,-0.95129,7e-05,3.86796]
[1777459274199,36.53,77631.5,0.0,-0.95144,7e-05,3.85862]
[1777459279233,36.53,77635.17,0.0,-0.95118,7e-05,3.87548]
[1777459280241,36.53,77638.04,0.0,-0.95096,7e-05,3.88931]
[1777459280361,36.53,77638.04,0.0,-0.95096,7e-05,3.88931]
[1777459280413,36.53,77638.04,0.0,-0.95096,7e-05,3.88931]
[1777459280521,36.53,77638.04,0.0,-0.95096,7e-05,3.88931]
[1777459281249,36.53,77636.64,0.0,-0.95105,7e-05,3.88328]
[1777459283262,36.53,77634.1,0.0,-0.95122,7e-05,3.8729]
[1777459287101,36.54,77633.56,0.0,-0.95124,7e-05,3.87136]
[1777459287257,36.54,77633.56,0.0,-0.95124,7e-05,3.87136]
[1777459287275,36.54,77633.56,0.0,-0.95124,7e-05,3.87136]
[1777459287290,36.54,77628.98,0.0,-0.95156,7e-05,3.85065]
[1777459288298,36.54,77624.3,0.0,-0.95189,7e-05,3.82944]
[1777459291319,36.54,77620.52,0.0,-0.95223,7e-05,3.80648]
[1777459293680,36.54,77621.33,0.0,-0.95217,7e-05,3.81025]
[1777459293732,36.54,77621.33,0.0,-0.95217,7e-05,3.81025]
[1777459293772,36.54,77621.33,0.0,-0.95217,7e-05,3.81025]
[1777459293778,36.54,77620.46,0.0,-0.95223,7e-05,3.8063]
[1777459297360,36.54,77607.28,0.0,-0.95315,7e-05,3.74639]
[1777459298367,36.54,77602.76,0.0,-0.95347,7e-05,3.72605]
[1777459299895,36.54,77602.76,0.0,-0.95347,7e-05,3.72605]
[1777459300035,36.54,77602.76,0.0,-0.95347,7e-05,3.72605]
[1777459300137,36.54,77604.23,0.0,-0.95336,7e-05,3.73288]
[1777459300461,36.54,77604.23,0.0,-0.95336,7e-05,3.73288]
[1777459301387,36.54,77608.3,0.0,-0.95307,7e-05,3.75167]
[1777459304408,36.57,77611.75,0.0,-0.95272,7e-05,3.77418]
[1777459305424,36.57,77607.86,0.0,-0.953,7e-05,3.75657]
[1777459308383,36.57,77607.55,0.0,-0.95301,7e-05,3.75542]
[1777459308435,36.57,77607.55,0.0,-0.95301,7e-05,3.75542]
[1777459309101,36.57,77606.25,0.0,-0.9531,7e-05,3.74965]
[1777459309674,36.57,77606.25,0.0,-0.9531,7e-05,3.74965]
[1777459311332,36.57,77605.38,0.0,-0.95314,7e-05,3.74704]
[1777459310458,36.58,77598.91,0.0,-0.95357,7e-05,3.71915]
[1777459311384,36.58,77598.91,0.0,-0.95357,7e-05,3.71915]
[1777459311522,36.58,77598.91,0.0,-0.95357,7e-05,3.71915]
[1777459311622,36.58,77592.59,0.0,-0.95398,7e-05,3.69251]
[1777459313028,36.58,77592.59,0.0,-0.95398,7e-05,3.69251]
[1777459316873,36.59,77596.12,0.0,-0.95372,7e-05,3.70928]
[1777459316950,36.59,77596.12,0.0,-0.95372,7e-05,3.70928]
[1777459317023,36.59,77596.12,0.0,-0.95372,7e-05,3.70928]
[1777459317081,36.59,77597.25,0.0,-0.95364,7e-05,3.71457]
[1777459318514,36.59,77594.89,0.0,-0.9538,7e-05,3.70432]
[1777459323549,36.59,77592.34,0.0,-0.95396,7e-05,3.69389]
[1777459324452,36.59,77592.34,0.0,-0.95396,7e-05,3.69389]
[1777459324459,36.59,77592.34,0.0,-0.95396,7e-05,3.69389]
[1777459324522,36.59,77592.34,0.0,-0.95396,7e-05,3.69389]
[1777459324556,36.59,77592.53,0.0,-0.95394,7e-05,3.69496]
[1777459325563,36.59,77589.58,0.0,-0.95414,7e-05,3.68194]
[1777459326570,36.59,77586.88,0.0,-0.95432,7e-05,3.67009]
[1777459328309,36.59,77586.88,0.0,-0.95432,7e-05,3.67009]
[1777459328361,36.6,77585.85,0.0,-0.95439,7e-05,3.66575]
[1777459328519,36.6,77585.85,0.0,-0.95439,7e-05,3.66575]
[1777459329254,36.6,77585.85,0.0,-0.95439,7e-05,3.66575]
[1777459329269,36.6,77585.85,0.0,-0.95439,7e-05,3.66575]
[1777459329355,36.6,77585.58,0.0,-0.9544,7e-05,3.66508]
[1777459330598,36.6,77582.93,0.0,-0.95458,7e-05,3.65351]
[1777459331605,36.6,77580.97,0.0,-0.95471,7e-05,3.64506]
[1777459333324,36.6,77580.97,0.0,-0.95471,7e-05,3.64506]
[1777459333524,36.6,77582.6,0.0,-0.95459,7e-05,3.65263]
[1777459333566,36.6,77582.6,0.0,-0.95459,7e-05,3.65263]
[1777459334253,36.6,77582.6,0.0,-0.95459,7e-05,3.65263]
[1777459334281,36.6,77582.6,0.0,-0.95459,7e-05,3.65263]
[1777459334273,36.6,77583.52,0.0,-0.95452,7e-05,3.65702]
[1777459336640,36.6,77587.16,0.0,-0.95426,7e-05,3.67409]
[1777459337572,36.6,77587.16,0.0,-0.95426,7e-05,3.67409]
[1777459337769,36.6,77587.16,0.0,-0.95426,7e-05,3.67409]
[1777459337907,36.6,77587.16,0.0,-0.95426,7e-05,3.67409]
[1777459338029,36.6,77587.16,0.0,-0.95426,7e-05,3.67409]
[1777459338122,36.6,77585.43,0.0,-0.95438,7e-05,3.66661]
[1777459338654,36.61,77583.11,0.0,-0.95453,7e-05,3.65651]
[1777459340667,36.61,77580.9,0.0,-0.95467,7e-05,3.64722]
[1777459343689,36.61,77578.97,0.0,-0.95479,7e-05,3.63953]
[1777459344726,36.61,77578.97,0.0,-0.95479,7e-05,3.63953]
[1777459344736,36.61,77568.9,0.0,-0.95547,7e-05,3.59493]
[1777459345708,36.61,77573.14,0.0,-0.95518,7e-05,3.61434]
[1777459346916,36.61,77573.14,0.0,-0.95518,7e-05,3.61434]
[1777459346957,36.61,77573.14,0.0,-0.95518,7e-05,3.61434]
[1777459347017,36.61,77573.31,0.0,-0.95516,7e-05,3.61544]
[1777459348203,36.61,77573.31,0.0,-0.95516,7e-05,3.61544]
[1777459348255,36.62,77574.19,0.0,-0.95509,7e-05,3.61968]
[1777459348729,36.62,77571.25,0.0,-0.95529,7e-05,3.607]
[1777459349736,36.62,77566.97,0.0,-0.95557,7e-05,3.58847]
[1777459352411,36.62,77567.2,0.0,-0.95561,7e-05,3.58473]
[1777459352518,36.62,77567.2,0.0,-0.95561,7e-05,3.58473]
[1777459353209,36.62,77567.2,0.0,-0.95561,7e-05,3.58473]
[1777459353246,36.62,77567.25,0.0,-0.9556,7e-05,3.58533]
[1777459353763,36.62,77565.6,0.0,-0.9557,7e-05,3.57845]
[1777459356785,36.63,77563.38,0.0,-0.95583,7e-05,3.56989]
[1777459357792,36.62,77561.44,0.0,-0.95601,7e-05,3.55818]
[1777459359203,36.62,77561.44,0.0,-0.95601,7e-05,3.55818]
[1777459359262,36.62,77561.44,0.0,-0.95601,7e-05,3.55818]
[1777459359270,36.62,77561.44,0.0,-0.95601,7e-05,3.55818]
[1777459359363,36.61,77563.7,0.0,-0.95587,7e-05,3.56747]
[1777459362827,36.59,77565.4,0.0,-0.95586,7e-05,3.5683]
[1777459366096,36.59,77565.57,0.0,-0.95585,7e-05,3.56841]
[1777459366145,36.59,77565.57,0.0,-0.95585,7e-05,3.56841]
[1777459366269,36.59,77565.57,0.0,-0.95585,7e-05,3.56841]
[1777459366361,36.59,77565.57,0.0,-0.95585,7e-05,3.5685]
[1777459366855,36.59,77568.62,0.0,-0.95565,7e-05,3.58192]
[1777459368868,36.59,77565.39,0.0,-0.95585,7e-05,3.56849]
[1777459371727,36.59,77566.66,0.0,-0.95576,7e-05,3.57489]
[1777459373904,36.59,77572.64,0.0,-0.95537,7e-05,3.60026]
[1777459376925,36.61,77575.96,0.0,-0.95508,7e-05,3.61923]
[1777459377931,36.61,77579.42,0.0,-0.95484,7e-05,3.63491]
[1777459378939,36.61,77581.09,0.0,-0.95472,7e-05,3.64264]
[1777459379946,36.61,77586.04,0.0,-0.95438,7e-05,3.66501]
[1777459380955,36.61,77583.71,0.0,-0.95454,7e-05,3.65486]
[1777459381966,36.61,77570.78,0.0,-0.95541,7e-05,3.59775]
[1777459382971,36.61,77561.28,0.0,-0.95605,7e-05,3.5556]
[1777459383422,36.61,77561.28,0.0,-0.95605,7e-05,3.5556]
[1777459383452,36.61,77561.28,0.0,-0.95605,7e-05,3.5556]
[1777459383978,36.61,77560.12,0.0,-0.95613,7e-05,3.55022]
[1777459385572,36.61,77561.25,0.0,-0.95606,7e-05,3.55488]
[1777459385992,36.61,77558.79,0.0,-0.95623,7e-05,3.54382]
[1777459386999,36.61,77561.06,0.0,-0.95608,7e-05,3.55347]
[1777459388009,36.6,77562.79,0.0,-0.95597,7e-05,3.56076]
[1777459390020,36.6,77557.21,0.0,-0.95635,7e-05,3.53573]
[1777459391027,36.6,77562.89,0.0,-0.95598,7e-05,3.56032]
[1777459392247,36.6,77574.05,0.0,-0.95523,7e-05,3.60918]
[1777459393326,36.6,77574.05,0.0,-0.95523,7e-05,3.60918]
[1777459393345,36.6,77576.98,0.0,-0.95503,7e-05,3.6225]
[1777459394048,36.6,77586.62,0.0,-0.95437,7e-05,3.66575]
[1777459395055,36.6,77587.68,0.0,-0.95429,7e-05,3.67075]
[1777459399082,36.61,77585.83,0.0,-0.9544,7e-05,3.66347]
[1777459402104,36.61,77587.29,0.0,-0.95429,7e-05,3.67077]
[1777459407139,36.61,77587.92,0.0,-0.95423,7e-05,3.67485]
[1777459410160,36.62,77589.61,0.0,-0.9541,7e-05,3.68317]
[1777459414188,36.62,77590.6,0.0,-0.95408,7e-05,3.68302]
[1777459419223,36.62,77590.46,0.0,-0.95407,7e-05,3.68366]
[1777459424260,36.63,77590.03,0.0,-0.95408,7e-05,3.68301]
[1777459425266,36.63,77587.85,0.0,-0.95423,7e-05,3.6735]
[1777459427281,36.63,77585.92,0.0,-0.95435,7e-05,3.66541]
[1777459428288,36.63,77583.94,0.0,-0.95448,7e-05,3.65686]
[1777459429294,36.63,77585.57,0.0,-0.95437,7e-05,3.66443]
[1777459431309,36.64,77587.49,0.0,-0.95423,7e-05,3.67361]
[1777459436344,36.64,77587.11,0.0,-0.95423,7e-05,3.67332]
[1777459441380,36.65,77588.07,0.0,-0.95414,7e-05,3.67902]
[1777459446414,36.65,77586.88,0.0,-0.9542,7e-05,3.67509]
[1777459450443,36.65,77585.18,0.0,-0.9543,7e-05,3.66861]
[1777459451450,36.66,77582.74,0.0,-0.95446,7e-05,3.65829]
[1777459456487,36.66,77582.23,0.0,-0.95447,7e-05,3.65757]
[1777459461522,36.67,77582.72,0.0,-0.95441,7e-05,3.66128]
[1777459466557,36.67,77582.76,0.0,-0.95439,7e-05,3.66296]
[1777459471591,36.68,77583.04,0.0,-0.95441,7e-05,3.66013]
[1777459474617,36.68,77577.66,0.0,-0.95476,7e-05,3.63709]
[1777459475622,36.68,77570.75,0.0,-0.95522,7e-05,3.60683]
[1777459476629,36.68,77566.79,0.0,-0.95548,7e-05,3.58975]
[1777459477636,36.68,77560.39,0.0,-0.95592,7e-05,3.56133]
[1777459481664,36.68,77558.42,0.0,-0.95606,7e-05,3.55161]
[1777459485691,36.67,77560.19,0.0,-0.95596,7e-05,3.55829]
[1777459490727,36.67,77559.77,0.0,-0.95601,7e-05,3.55506]
[1777459492740,36.67,77562.23,0.0,-0.95586,7e-05,3.56527]
[1777459497776,36.66,77561.37,0.0,-0.95594,7e-05,3.56003]
[1777459502811,36.66,77560.46,0.0,-0.956,7e-05,3.55605]
[1777459503820,36.66,77558.07,0.0,-0.95615,7e-05,3.54603]
[1777459507848,36.67,77554.92,0.0,-0.95633,7e-05,3.5341]
[1777459508855,36.67,77552.98,0.0,-0.95645,7e-05,3.52612]
[1777459513890,36.68,77553.38,0.0,-0.95639,7e-05,3.53023]
[1777459518925,36.69,77553.85,0.0,-0.95633,7e-05,3.53387]
[1777459520939,36.69,77562.07,0.0,-0.95577,7e-05,3.57072]
[1777459521946,36.69,77569.59,0.0,-0.95526,7e-05,3.60421]
[1777459523961,36.69,77571.61,0.0,-0.95512,7e-05,3.61381]
[1777459524968,36.69,77573.61,0.0,-0.95498,7e-05,3.62299]
[1777459526982,36.7,77578.34,0.0,-0.95465,7e-05,3.64461]
[1777459528996,36.7,77583.01,0.0,-0.95432,7e-05,3.66596]
[1777459530007,36.7,77586.01,0.0,-0.95411,7e-05,3.67961]
[1777459533024,36.7,77583.68,0.0,-0.95432,7e-05,3.66432]
[1777459534031,36.7,77592.21,0.0,-0.95374,7e-05,3.70201]
[1777459535038,36.7,77595.98,0.0,-0.95349,7e-05,3.71842]
[1777459537051,36.7,77591.29,0.0,-0.95381,7e-05,3.69767]
[1777459540073,36.7,77593.01,0.0,-0.95368,7e-05,3.70597]
[1777459545108,36.7,77593.37,0.0,-0.95364,7e-05,3.70849]
[1777459550143,36.71,77595.37,0.0,-0.95349,7e-05,3.71836]
[1777459550935,36.71,77595.37,0.0,-0.95349,7e-05,3.71836]
[1777459550987,36.71,77595.37,0.0,-0.95349,7e-05,3.71836]
[1777459551019,36.71,77595.37,0.0,-0.95349,7e-05,3.71836]
[1777459551151,36.71,77595.9,0.0,-0.95345,7e-05,3.72091]
[1777459556186,36.71,77595.63,0.0,-0.95346,7e-05,3.72048]
[1777459561221,36.71,77597.34,0.0,-0.95333,7e-05,3.72898]
[1777459562592,36.71,77602.1,0.0,-0.95299,7e-05,3.75063]
[1777459563235,36.71,77608.87,0.0,-0.95252,7e-05,3.78145]
[1777459564242,36.71,77611.93,0.0,-0.9523,7e-05,3.79545]
[1777459565252,36.71,77614.7,0.0,-0.9521,7e-05,3.80813]
[1777459566259,36.71,77616.24,0.0,-0.95199,7e-05,3.81519]
[1777459569281,36.71,77613.01,0.0,-0.95222,7e-05,3.80045]
[1777459570287,36.71,77608.92,0.0,-0.95251,7e-05,3.78184]
[1777459573307,36.72,77610.82,0.0,-0.95237,7e-05,3.79067]
[1777459574315,36.72,77613.16,0.0,-0.95221,7e-05,3.80138]
[1777459575321,36.72,77615.77,0.0,-0.95202,7e-05,3.81334]
[1777459576329,36.72,77618.16,0.0,-0.95185,7e-05,3.82429]
[1777459578343,36.72,77614.65,0.0,-0.9521,7e-05,3.80817]
[1777459582371,36.72,77616.43,0.0,-0.95197,7e-05,3.81639]
[1777459588412,36.72,77616.82,0.0,-0.95194,7e-05,3.8183]
[1777459593447,36.74,77617.81,0.0,-0.95185,7e-05,3.82295]
[1777459594455,36.74,77619.7,0.0,-0.95171,7e-05,3.83162]
[1777459597477,36.74,77617.75,0.0,-0.95185,7e-05,3.82265]
[1777459599490,36.74,77615.18,0.0,-0.95203,7e-05,3.81089]
[1777459600497,36.74,77612.31,0.0,-0.95224,7e-05,3.79778]
[1777459601504,36.74,77609.24,0.0,-0.95246,7e-05,3.78381]
[1777459603518,36.74,77607.37,0.0,-0.95259,7e-05,3.7754]
[1777459608554,36.74,77607.1,0.0,-0.9526,7e-05,3.77453]
[1777459611576,36.74,77608.69,0.0,-0.95248,7e-05,3.78197]
[1777459614597,36.74,77610.59,0.0,-0.95235,7e-05,3.79082]
[1777459615604,36.74,77612.32,0.0,-0.95222,7e-05,3.79876]
[1777459619632,36.74,77613.97,0.0,-0.9521,7e-05,3.80646]
[1777459620639,36.74,77617.24,0.0,-0.95187,7e-05,3.82143]
[1777459622653,36.74,77619.61,0.0,-0.9517,7e-05,3.83229]
[1777459627689,36.74,77614.83,0.0,-0.95204,7e-05,3.81032]
[1777459631717,36.74,77613.0,0.0,-0.95217,7e-05,3.80204]
[1777459636752,36.74,77612.88,0.0,-0.95218,7e-05,3.80166]
[1777459639773,36.74,77614.59,0.0,-0.95206,7e-05,3.80957]
[1777459640779,36.74,77612.91,0.0,-0.95217,7e-05,3.80193]
[1777459645815,36.74,77613.78,0.0,-0.95211,7e-05,3.80605]
[1777459650850,36.74,77615.24,0.0,-0.952,7e-05,3.81287]
[1777459655885,36.74,77613.78,0.0,-0.95217,7e-05,3.80066]
[1777459660920,36.74,77613.75,0.0,-0.95217,7e-05,3.80074]
[1777459665954,36.74,77615.36,0.0,-0.95205,7e-05,3.80825]
[1777459666961,36.74,77613.48,0.0,-0.95219,7e-05,3.79969]
[1777459670991,36.74,77615.43,0.0,-0.95205,7e-05,3.80872]
[1777459676026,36.74,77615.25,0.0,-0.95206,7e-05,3.80801]
[1777459681060,36.74,77616.96,0.0,-0.95193,7e-05,3.81594]
[1777459685089,36.75,77618.63,0.0,-0.95181,7e-05,3.82362]
[1777459688113,36.74,77620.22,0.0,-0.9517,7e-05,3.83089]
[1777459692151,36.74,77622.49,0.0,-0.95154,7e-05,3.84122]
[1777459693153,36.74,77625.3,0.0,-0.95134,7e-05,3.85412]
[1777459697183,36.74,77623.21,0.0,-0.95149,7e-05,3.84428]
[1777459702218,36.74,77623.61,0.0,-0.95147,7e-05,3.84595]
[1777459707253,36.74,77622.73,0.0,-0.95153,7e-05,3.84173]
[1777459711280,36.74,77624.44,0.0,-0.95148,7e-05,3.84374]
[1777459714301,36.74,77626.49,0.0,-0.95133,7e-05,3.85306]
[1777459715308,36.74,77628.18,0.0,-0.95121,7e-05,3.8608]
[1777459720344,36.74,77628.1,0.0,-0.95122,7e-05,3.86014]
[1777459722504,36.74,77628.63,0.0,-0.95118,7e-05,3.86253]
[1777459722560,36.74,77632.17,0.0,-0.95093,7e-05,3.87882]
[1777459723365,36.74,77633.67,0.0,-0.95082,7e-05,3.88567]
[1777459724372,36.74,77635.93,0.0,-0.95066,7e-05,3.89604]
[1777459725777,36.74,77635.9,0.0,-0.95066,7e-05,3.89579]
[1777459725862,36.74,77635.9,0.0,-0.95066,7e-05,3.89568]
[1777459730413,36.74,77642.63,0.0,-0.95018,7e-05,3.9265]
[1777459731421,36.74,77648.35,0.0,-0.94976,7e-05,3.95305]
[1777459732428,36.74,77652.78,0.0,-0.94944,7e-05,3.97362]
[1777459733434,36.74,77648.31,0.0,-0.94977,7e-05,3.95243]
[1777459734442,36.73,77646.3,0.0,-0.94992,7e-05,3.94283]
[1777459739476,36.73,77644.5,0.0,-0.95007,7e-05,3.9335]
[1777459741492,36.73,77646.2,0.0,-0.94995,7e-05,3.94108]
[1777459744521,36.73,77649.09,0.0,-0.94975,7e-05,3.95403]
[1777459748549,36.73,77646.59,0.0,-0.94994,7e-05,3.94153]
[1777459750563,36.72,77645.12,0.0,-0.95006,7e-05,3.9343]
[1777459754591,36.72,77641.22,0.0,-0.95035,7e-05,3.91544]
[1777459755599,36.72,77639.77,0.0,-0.95046,7e-05,3.90854]
[1777459760634,36.72,77640.7,0.0,-0.95041,7e-05,3.9122]
[1777459762648,36.72,77637.97,0.0,-0.95061,7e-05,3.89925]
[1777459767683,36.72,77637.85,0.0,-0.95063,7e-05,3.89811]
[1777459771713,36.71,77639.26,0.0,-0.9506,7e-05,3.89844]
[1777459772721,36.71,77641.03,0.0,-0.95047,7e-05,3.90655]
[1777459773727,36.71,77642.7,0.0,-0.95035,7e-05,3.91421]
[1777459778763,36.71,77644.02,0.0,-0.95026,7e-05,3.91968]
[1777459783798,36.71,77645.26,0.0,-0.95019,7e-05,3.9246]
[1777459788834,36.71,77645.53,0.0,-0.95018,7e-05,3.92509]
[1777459791855,36.7,77647.51,0.0,-0.95004,7e-05,3.93385]
[1777459796890,36.7,77647.79,0.0,-0.95003,7e-05,3.93432]
[1777459800918,36.7,77651.79,0.0,-0.94975,7e-05,3.95237]
[1777459801925,36.7,77655.58,0.0,-0.94947,7e-05,3.96995]
[1777459806960,36.69,77656.02,0.0,-0.94946,7e-05,3.97089]
[1777459810988,36.69,77658.52,0.0,-0.94929,7e-05,3.98173]
[1777459816025,36.69,77661.04,0.0,-0.94911,7e-05,3.99292]
[1777459818039,36.69,77655.54,0.0,-0.94952,7e-05,3.96703]
[1777459819046,36.69,77649.89,0.0,-0.94994,7e-05,3.94033]
[1777459820053,36.69,77651.98,0.0,-0.94979,7e-05,3.94994]
[1777459822067,36.69,77653.8,0.0,-0.94966,7e-05,3.95808]
[1777459827102,36.68,77651.96,0.0,-0.94981,7e-05,3.94841]
[1777459832137,36.68,77651.91,0.0,-0.9499,7e-05,3.94142]
[1777459838179,36.68,77649.12,0.0,-0.95012,7e-05,3.92729]
[1777459839185,36.68,77643.22,0.0,-0.95056,7e-05,3.89964]
[1777459841200,36.67,77639.35,0.0,-0.95084,7e-05,3.88146]
[1777459843214,36.67,77637.35,0.0,-0.95099,7e-05,3.87205]
[1777459845228,36.67,77634.21,0.0,-0.95122,7e-05,3.85741]
[1777459850264,36.67,77634.72,0.0,-0.95119,7e-05,3.85958]
[1777459852278,36.67,77632.82,0.0,-0.95133,7e-05,3.85073]
[1777459857313,36.67,77630.91,0.0,-0.95146,7e-05,3.84179]
[1777459862348,36.67,77631.67,0.0,-0.95141,7e-05,3.84525]
[1777459867382,36.67,77630.51,0.0,-0.9515,7e-05,3.83987]
[1777459872417,36.67,77630.81,0.0,-0.95147,7e-05,3.84122]
[1777459877453,36.67,77631.07,0.0,-0.95146,7e-05,3.84236]
[1777459879467,36.67,77627.54,0.0,-0.95171,7e-05,3.82611]
[1777459880474,36.67,77622.14,0.0,-0.9521,7e-05,3.80137]
[1777459883494,36.67,77623.69,0.0,-0.95198,7e-05,3.80863]
[1777459888529,36.67,77624.81,0.0,-0.9519,7e-05,3.81398]
[1777459893564,36.67,77624.19,0.0,-0.95201,7e-05,3.80561]
[1777459895579,36.67,77622.71,0.0,-0.95211,7e-05,3.79894]
[1777459899607,36.68,77624.42,0.0,-0.95199,7e-05,3.80697]
[1777459900613,36.68,77625.86,0.0,-0.95188,7e-05,3.81361]
[1777459905649,36.68,77625.6,0.0,-0.9519,7e-05,3.81259]
[1777459908670,36.68,77623.16,0.0,-0.95207,7e-05,3.80152]
[1777459913705,36.68,77622.7,0.0,-0.9521,7e-05,3.79967]
[1777459917733,36.68,77621.31,0.0,-0.95219,7e-05,3.79353]
[1777459922768,36.68,77621.09,0.0,-0.95221,7e-05,3.79282]
[1777459926796,36.68,77619.67,0.0,-0.9523,7e-05,3.78659]
[1777459927779,36.68,77619.67,0.0,-0.9523,7e-05,3.78659]
[1777459927804,36.68,77619.84,0.0,-0.95229,7e-05,3.78743]
[1777459932839,36.68,77619.34,0.0,-0.95232,7e-05,3.78552]
[1777459935860,36.68,77615.87,0.0,-0.95256,7e-05,3.76994]
[1777459937874,36.68,77613.88,0.0,-0.9527,7e-05,3.76107]
[1777459940895,36.68,77612.4,0.0,-0.9528,7e-05,3.7547]
[1777459941901,36.68,77610.51,0.0,-0.95293,7e-05,3.74625]
[1777459942908,36.68,77606.5,0.0,-0.95321,7e-05,3.72824]
[1777459943915,36.69,77602.95,0.0,-0.95345,7e-05,3.71236]
[1777459944923,36.69,77600.71,0.0,-0.95361,7e-05,3.70245]
[1777459948951,36.69,77603.08,0.0,-0.95343,7e-05,3.71395]
[1777459949958,36.69,77609.34,0.0,-0.95299,7e-05,3.74244]
[1777459950964,36.69,77613.67,0.0,-0.95268,7e-05,3.76243]
[1777459951972,36.69,77615.42,0.0,-0.95262,7e-05,3.76483]
[1777459952979,36.69,77618.34,0.0,-0.95241,7e-05,3.77824]
[1777459953986,36.69,77621.02,0.0,-0.95222,7e-05,3.79056]
[1777459957007,36.69,77622.74,0.0,-0.95209,7e-05,3.79863]
[1777459960028,36.69,77625.04,0.0,-0.95192,7e-05,3.80935]
[1777459962042,36.69,77623.37,0.0,-0.95204,7e-05,3.8018]
[1777459964056,36.69,77620.59,0.0,-0.95224,7e-05,3.78922]
[1777459967247,36.69,77617.73,0.0,-0.95244,7e-05,3.77643]
[1777459968085,36.7,77613.02,0.0,-0.95277,7e-05,3.75511]
[1777459973120,36.7,77614.42,0.0,-0.95266,7e-05,3.76213]
[1777459978155,36.7,77614.07,0.0,-0.95267,7e-05,3.76115]
[1777459982183,36.7,77615.57,0.0,-0.95256,7e-05,3.76845]
[1777459987217,36.7,77616.32,0.0,-0.9525,7e-05,3.77237]
[1777459992253,36.7,77616.77,0.0,-0.95246,7e-05,3.77491]
[1777459997288,36.71,77616.18,0.0,-0.9525,7e-05,3.7727]
[1777459999302,36.71,77614.32,0.0,-0.95262,7e-05,3.76444]
[1777460004337,36.71,77614.08,0.0,-0.95263,7e-05,3.7639]
[1777460005344,36.71,77615.49,0.0,-0.95253,7e-05,3.77042]
[1777460010380,36.71,77615.37,0.0,-0.95253,7e-05,3.77039]
[1777460015415,36.71,77615.77,0.0,-0.95256,7e-05,3.76705]
[1777460020453,36.71,77615.68,0.0,-0.95256,7e-05,3.76717]
[1777460025488,36.72,77616.97,0.0,-0.95246,7e-05,3.77357]
[1777460027501,36.72,77620.09,0.0,-0.95223,7e-05,3.78798]
[1777460028509,36.72,77622.69,0.0,-0.95205,7e-05,3.79993]
[1777460029516,36.72,77624.87,0.0,-0.95189,7e-05,3.80996]
[1777460034551,36.72,77625.58,0.0,-0.95182,7e-05,3.81455]
[1777460038580,36.72,77627.25,0.0,-0.9517,7e-05,3.8223]
[1777460043579,36.72,77627.5,0.0,-0.95168,7e-05,3.82349]
[1777460044018,36.72,77628.95,0.0,-0.95158,7e-05,3.83016]
[1777460045775,36.72,77628.48,0.0,-0.95161,7e-05,3.828]
[1777460045782,36.72,77631.43,0.0,-0.9514,7e-05,3.84156]
[1777460048649,36.72,77633.12,0.0,-0.95128,7e-05,3.84926]
[1777460051670,36.72,77631.44,0.0,-0.9514,7e-05,3.84142]
[1777460055700,36.72,77639.18,0.0,-0.95084,7e-05,3.87707]
[1777460056708,36.72,77642.73,0.0,-0.95058,7e-05,3.89344]
[1777460057714,36.72,77644.16,0.0,-0.95048,7e-05,3.89998]
[1777460062750,36.72,77645.24,0.0,-0.95041,7e-05,3.90438]
[1777460064764,36.72,77641.88,0.0,-0.95066,7e-05,3.88852]
[1777460065771,36.72,77638.95,0.0,-0.95088,7e-05,3.87484]
[1777460070806,36.71,77637.06,0.0,-0.95103,7e-05,3.86499]
[1777460072820,36.71,77633.95,0.0,-0.95132,7e-05,3.84478]
[1777460074833,36.71,77631.58,0.0,-0.9515,7e-05,3.83382]
[1777460076847,36.71,77628.81,0.0,-0.9517,7e-05,3.82107]
[1777460077854,36.71,77626.89,0.0,-0.95183,7e-05,3.81228]
[1777460079869,36.71,77624.21,0.0,-0.95202,7e-05,3.80006]
[1777460080876,36.71,77620.15,0.0,-0.95231,7e-05,3.78157]
[1777460085911,36.72,77620.44,0.0,-0.95229,7e-05,3.78327]
[1777460090946,36.72,77621.07,0.0,-0.95223,7e-05,3.7865]
[1777460091952,36.72,77623.95,0.0,-0.95203,7e-05,3.79952]
[1777460092960,36.72,77626.18,0.0,-0.95187,7e-05,3.80958]
[1777460097995,36.71,77626.52,0.0,-0.95186,7e-05,3.81025]
[1777460103037,36.71,77625.62,0.0,-0.95194,7e-05,3.80523]
[1777460104045,36.71,77623.93,0.0,-0.95207,7e-05,3.79731]
[1777460108073,36.71,77621.8,0.0,-0.95223,7e-05,3.78694]
[1777460109080,36.71,77619.62,0.0,-0.95239,7e-05,3.77684]
[1777460110087,36.71,77616.85,0.0,-0.95258,7e-05,3.76409]
[1777460111094,36.7,77615.31,0.0,-0.9527,7e-05,3.75696]
[1777460113108,36.7,77613.92,0.0,-0.9528,7e-05,3.75045]
[1777460116128,36.7,77615.7,0.0,-0.95268,7e-05,3.75818]
[1777460119153,36.7,77612.25,0.0,-0.95292,7e-05,3.74226]
[1777460119773,36.7,77612.25,0.0,-0.95292,7e-05,3.74226]
[1777460120161,36.7,77611.56,0.0,-0.95297,7e-05,3.73906]
[1777460123182,36.7,77610.16,0.0,-0.95307,7e-05,3.73256]
[1777460124189,36.7,77606.91,0.0,-0.9533,7e-05,3.71782]
[1777460128217,36.7,77605.21,0.0,-0.95342,7e-05,3.71007]
[1777460133251,36.7,77602.96,0.0,-0.95365,7e-05,3.69424]
[1777460135266,36.7,77601.38,0.0,-0.95375,7e-05,3.68716]
[1777460136273,36.7,77599.68,0.0,-0.95387,7e-05,3.67956]
[1777460139294,36.7,77597.48,0.0,-0.95401,7e-05,3.67045]
[1777460144329,36.71,77598.14,0.0,-0.95395,7e-05,3.67466]
[1777460145336,36.71,77601.56,0.0,-0.95371,7e-05,3.69025]
[1777460146342,36.71,77603.04,0.0,-0.9536,7e-05,3.69713]
[1777460147350,36.71,77605.4,0.0,-0.95343,7e-05,3.70796]
[1777460152385,36.71,77605.18,0.0,-0.95343,7e-05,3.70796]
[1777460155406,36.72,77607.31,0.0,-0.95327,7e-05,3.71815]
[1777460159434,36.72,77604.82,0.0,-0.95344,7e-05,3.70765]
[1777460161448,36.72,77601.99,0.0,-0.95363,7e-05,3.69533]
[1777460164468,36.72,77604.98,0.0,-0.95341,7e-05,3.70944]
[1777460167490,36.72,77600.21,0.0,-0.95373,7e-05,3.6886]
[1777460168497,36.72,77594.5,0.0,-0.95412,7e-05,3.66327]
[1777460171517,36.73,77595.88,0.0,-0.95401,7e-05,3.67027]
[1777460176553,36.73,77596.28,0.0,-0.95397,7e-05,3.67338]
[1777460182595,36.74,77596.16,0.0,-0.95395,7e-05,3.67436]
[1777460185617,36.74,77594.8,0.0,-0.95403,7e-05,3.66904]
[1777460186624,36.74,77593.07,0.0,-0.95415,7e-05,3.66157]
[1777460191659,36.75,77591.76,0.0,-0.95428,7e-05,3.65146]
[1777460194679,36.75,77594.22,0.0,-0.9541,7e-05,3.66329]
[1777460195687,36.75,77596.96,0.0,-0.95391,7e-05,3.67581]
[1777460196693,36.75,77598.43,0.0,-0.9538,7e-05,3.68265]
[1777460200722,36.75,77596.6,0.0,-0.95391,7e-05,3.67544]
[1777460205757,36.76,77596.11,0.0,-0.95393,7e-05,3.67455]
[1777460210791,36.76,77595.26,0.0,-0.95396,7e-05,3.67207]
[1777460215827,36.77,77595.8,0.0,-0.95391,7e-05,3.67582]
[1777460220862,36.77,77595.61,0.0,-0.9539,7e-05,3.67629]
[1777460222876,36.77,77596.98,0.0,-0.95379,7e-05,3.68295]
[1777460223882,36.78,77598.71,0.0,-0.95367,7e-05,3.69095]
[1777460228918,36.78,77598.62,0.0,-0.95366,7e-05,3.69174]
[1777460233953,36.78,77598.54,0.0,-0.95365,7e-05,3.69255]
[1777460238987,36.79,77603.79,0.0,-0.95326,7e-05,3.7173]
[1777460239994,36.79,77606.08,0.0,-0.9531,7e-05,3.72782]
[1777460245030,36.79,77608.02,0.0,-0.95295,7e-05,3.73748]
[1777460250065,36.79,77607.53,0.0,-0.95297,7e-05,3.73613]
[1777460255100,36.8,77607.59,0.0,-0.95302,7e-05,3.73163]
[1777460259128,36.8,77609.3,0.0,-0.95289,7e-05,3.7401]
[1777460264163,36.8,77608.96,0.0,-0.9529,7e-05,3.73943]
[1777460269198,36.81,77606.94,0.0,-0.95302,7e-05,3.73114]
[1777460274233,36.81,77606.42,0.0,-0.95305,7e-05,3.72967]
[1777460279268,36.81,77604.81,0.0,-0.95315,7e-05,3.72329]
[1777460280275,36.81,77602.83,0.0,-0.95328,7e-05,3.71454]
[1777460281282,36.81,77604.48,0.0,-0.95316,7e-05,3.72216]
[1777460286317,36.82,77604.09,0.0,-0.95317,7e-05,3.72153]
[1777460291352,36.82,77604.32,0.0,-0.95314,7e-05,3.72348]
[1777460293366,36.82,77605.94,0.0,-0.95302,7e-05,3.73114]
[1777460298401,36.82,77606.36,0.0,-0.95298,7e-05,3.73384]
[1777460299408,36.82,77607.85,0.0,-0.95287,7e-05,3.74073]
[1777460304442,36.83,77608.35,0.0,-0.95283,7e-05,3.74371]
[1777460309478,36.83,77607.15,0.0,-0.95289,7e-05,3.73951]
[1777460311492,36.83,77608.25,0.0,-0.95288,7e-05,3.73908]
[1777460316526,36.83,77607.76,0.0,-0.9529,7e-05,3.73757]
[1777460321561,36.84,77607.41,0.0,-0.95291,7e-05,3.7367]
[1777460323576,36.84,77604.67,0.0,-0.9531,7e-05,3.72464]
[1777460328611,36.84,77606.01,0.0,-0.953,7e-05,3.73149]
[1777460333646,36.84,77605.26,0.0,-0.95304,7e-05,3.72886]
[1777460338681,36.85,77604.3,0.0,-0.95309,7e-05,3.72533]
[1777460343715,36.85,77601.88,0.0,-0.95325,7e-05,3.71525]
[1777460348751,36.85,77600.99,0.0,-0.95329,7e-05,3.71214]
[1777460353785,36.86,77601.94,0.0,-0.95321,7e-05,3.71731]
[1777460358821,36.86,77601.41,0.0,-0.95324,7e-05,3.71579]
[1777460361842,36.86,77603.12,0.0,-0.95311,7e-05,3.72401]
[1777460363855,36.86,77601.57,0.0,-0.95321,7e-05,3.71735]
[1777460366876,36.86,77603.13,0.0,-0.9531,7e-05,3.72487]
[1777460367883,36.86,77604.91,0.0,-0.95297,7e-05,3.73304]
[1777460369898,36.86,77606.46,0.0,-0.95286,7e-05,3.74031]
[1777460370905,36.87,77608.1,0.0,-0.95274,7e-05,3.74784]
[1777460371912,36.87,77612.8,0.0,-0.95247,7e-05,3.76354]
[1777460372919,36.87,77614.47,0.0,-0.95235,7e-05,3.77119]
[1777460375939,36.87,77615.98,0.0,-0.95224,7e-05,3.77827]
[1777460377954,36.87,77618.48,0.0,-0.95206,7e-05,3.78978]
[1777460379968,36.87,77620.84,0.0,-0.95189,7e-05,3.80108]
[1777460383996,36.87,77623.33,0.0,-0.95169,7e-05,3.81336]
[1777460386009,36.87,77621.75,0.0,-0.95182,7e-05,3.80555]
[1777460388024,36.87,77618.13,0.0,-0.9521,7e-05,3.78764]
[1777460393059,36.85,77617.96,0.0,-0.95216,7e-05,3.78349]
[1777460394065,36.85,77616.19,0.0,-0.9523,7e-05,3.77478]
[1777460398095,36.84,77614.29,0.0,-0.95247,7e-05,3.76355]
[1777460400109,36.84,77616.01,0.0,-0.95237,7e-05,3.77008]
[1777460402123,36.83,77614.25,0.0,-0.95252,7e-05,3.76079]
[1777460403131,36.83,77611.54,0.0,-0.95272,7e-05,3.74788]
[1777460404138,36.83,77608.81,0.0,-0.95292,7e-05,3.73493]
[1777460409173,36.82,77609.05,0.0,-0.95295,7e-05,3.73309]
[1777460414209,36.81,77608.37,0.0,-0.95304,7e-05,3.7271]
[1777460415215,36.81,77609.81,0.0,-0.95295,7e-05,3.73303]
[1777460420250,36.8,77610.46,0.0,-0.95295,7e-05,3.73302]
[1777460425286,36.79,77610.0,0.0,-0.95303,7e-05,3.72802]
[1777460430322,36.78,77609.86,0.0,-0.95308,7e-05,3.72451]
[1777460435356,36.77,77610.16,0.0,-0.95317,7e-05,3.71737]
[1777460440394,36.76,77609.1,0.0,-0.95329,7e-05,3.70981]
[1777460443415,36.75,77614.25,0.0,-0.95296,7e-05,3.73141]
[1777460445429,36.75,77618.71,0.0,-0.95266,7e-05,3.75049]
[1777460446436,36.75,77621.74,0.0,-0.95245,7e-05,3.76368]
[1777460448450,36.74,77620.14,0.0,-0.95259,7e-05,3.75516]
[1777460453485,36.64,77620.37,0.0,-0.95304,7e-05,3.72622]
[1777460458520,36.59,77620.29,0.0,-0.95324,7e-05,3.71332]
[1777460460534,36.59,77618.37,0.0,-0.9534,7e-05,3.70357]
[1777460465569,36.59,77618.1,0.0,-0.95341,7e-05,3.70271]
[1777460466576,36.59,77616.16,0.0,-0.95354,7e-05,3.69416]
[1777460467583,36.59,77611.49,0.0,-0.95386,7e-05,3.67335]
[1777460468594,36.59,77608.31,0.0,-0.95409,7e-05,3.65861]
[1777460471615,36.59,77606.6,0.0,-0.95423,7e-05,3.64961]
[1777460472621,36.58,77604.42,0.0,-0.95439,7e-05,3.63943]
[1777460474636,36.58,77602.53,0.0,-0.95453,7e-05,3.63017]
[1777460477657,36.58,77601.14,0.0,-0.95465,7e-05,3.62279]
[1777460480677,36.57,77599.39,0.0,-0.95478,7e-05,3.61385]
[1777460481684,36.57,77594.72,0.0,-0.95511,7e-05,3.59273]
[1777460482692,36.57,77589.65,0.0,-0.95546,7e-05,3.56996]
[1777460487727,36.57,77589.03,0.0,-0.95552,7e-05,3.56575]
[1777460488734,36.57,77587.15,0.0,-0.95565,7e-05,3.55717]
[1777460490748,36.56,77585.39,0.0,-0.95578,7e-05,3.54887]
[1777460492538,36.56,77583.05,0.0,-0.95601,7e-05,3.53254]
[1777460495782,36.56,77581.44,0.0,-0.95613,7e-05,3.52479]
[1777460498804,36.56,77577.63,0.0,-0.95639,7e-05,3.50747]
[1777460499811,36.56,77567.21,0.0,-0.95709,7e-05,3.46195]
[1777460500818,36.56,77564.9,0.0,-0.95724,7e-05,3.45183]
[1777460501825,36.56,77558.23,0.0,-0.95768,7e-05,3.42298]
[1777460502832,36.56,77556.94,0.0,-0.95776,6e-05,3.41738]
[1777460503838,36.55,77554.92,0.0,-0.95789,6e-05,3.40867]
[1777460505852,36.55,77552.54,0.0,-0.95805,6e-05,3.39842]
[1777460507867,36.55,77543.43,0.0,-0.95863,6e-05,3.35955]
[1777460508874,36.55,77544.83,0.0,-0.95854,6e-05,3.36555]
[1777460510888,36.55,77549.61,0.0,-0.95823,6e-05,3.38598]
[1777460514915,36.55,77546.41,0.0,-0.95844,6e-05,3.37234]
[1777460519951,36.56,77544.97,0.0,-0.95853,6e-05,3.3663]
[1777460522972,36.56,77546.68,0.0,-0.95842,6e-05,3.37366]
[1777460523978,36.56,77544.92,0.0,-0.95853,6e-05,3.36618]
[1777460529014,36.56,77545.69,0.0,-0.95848,6e-05,3.36959]
[1777460534049,36.56,77545.8,0.0,-0.95847,6e-05,3.37015]
[1777460539083,36.56,77545.57,0.0,-0.95849,6e-05,3.36925]
[1777460544119,36.56,77546.15,0.0,-0.95845,6e-05,3.3718]
[1777460545125,36.56,77543.27,0.0,-0.95863,6e-05,3.35957]
[1777460546133,36.56,77540.91,0.0,-0.95878,6e-05,3.3496]
[1777460550161,36.56,77539.52,0.0,-0.95887,6e-05,3.34391]
[1777460553182,36.56,77542.02,0.0,-0.95877,6e-05,3.34928]
[1777460555196,36.56,77544.73,0.0,-0.95859,6e-05,3.36087]
[1777460558217,36.56,77548.21,0.0,-0.95837,6e-05,3.37576]
[1777460559224,36.56,77557.2,0.0,-0.95779,6e-05,3.41421]
[1777460560231,36.56,77562.61,0.0,-0.95744,7e-05,3.43742]
[1777460561237,36.56,77561.31,0.0,-0.95752,7e-05,3.43172]
[1777460563251,36.56,77563.9,0.0,-0.95736,7e-05,3.4427]
[1777460564258,36.56,77562.38,0.0,-0.95746,7e-05,3.43603]
[1777460565266,36.56,77560.88,0.0,-0.95756,7e-05,3.42947]
[1777460567280,36.56,77563.28,0.0,-0.9574,7e-05,3.43963]
[1777460571308,36.55,77561.97,0.0,-0.9575,7e-05,3.43356]
[1777460574329,36.55,77564.5,0.0,-0.95733,7e-05,3.44419]
[1777460575335,36.55,77565.95,0.0,-0.95724,7e-05,3.45035]
[1777460578357,36.55,77567.7,0.0,-0.95713,7e-05,3.45754]
[1777460580374,36.55,77572.16,0.0,-0.95684,7e-05,3.47661]
[1777460581381,36.55,77578.23,0.0,-0.95644,7e-05,3.50288]
[1777460582388,36.55,77580.8,0.0,-0.95627,7e-05,3.51391]
[1777460583395,36.55,77584.13,0.0,-0.95605,7e-05,3.52827]
[1777460584405,36.55,77591.19,0.0,-0.95558,7e-05,3.55909]
[1777460585408,36.55,77594.78,0.0,-0.95534,7e-05,3.57465]
[1777460587424,36.54,77592.58,0.0,-0.9555,7e-05,3.56428]
[1777460588430,36.54,77583.98,0.0,-0.95609,7e-05,3.52611]
[1777460589437,36.54,77580.96,0.0,-0.95629,7e-05,3.51264]
[1777460590443,36.54,77579.35,0.0,-0.9564,7e-05,3.50537]
[1777460592458,36.54,77577.09,0.0,-0.95656,7e-05,3.49509]
[1777460595479,36.54,77575.55,0.0,-0.95667,7e-05,3.48781]
[1777460600517,36.54,77576.09,0.0,-0.95665,7e-05,3.48925]
[1777460605552,36.53,77576.34,0.0,-0.95665,7e-05,3.48942]
[1777460610587,36.53,77577.27,0.0,-0.9566,7e-05,3.49255]
[1777460615622,36.53,77575.98,0.0,-0.95676,7e-05,3.48055]
[1777460620657,36.52,77576.08,0.0,-0.95677,7e-05,3.48016]
[1777460621664,36.52,77577.69,0.0,-0.95666,7e-05,3.48701]
[1777460623677,36.52,77582.67,0.0,-0.95634,7e-05,3.50824]
[1777460624685,36.52,77587.31,0.0,-0.95603,7e-05,3.52837]
[1777460628369,36.52,77588.83,0.0,-0.95594,7e-05,3.5343]
[1777460629720,36.52,77590.17,0.0,-0.95586,7e-05,3.53969]
[1777460632741,36.51,77588.01,0.0,-0.95602,7e-05,3.5294]
[1777460636769,36.51,77589.47,0.0,-0.95594,7e-05,3.53482]
[1777460639789,36.51,77591.63,0.0,-0.9558,7e-05,3.54356]
[1777460641805,36.5,77594.3,0.0,-0.95563,7e-05,3.55479]
[1777460643819,36.51,77595.89,0.0,-0.95552,7e-05,3.56196]
[1777460648854,36.51,77597.15,0.0,-0.9554,7e-05,3.56965]
[1777460653889,36.52,77597.03,0.0,-0.95538,7e-05,3.57117]
[1777460655902,36.52,77599.97,0.0,-0.95517,7e-05,3.58501]
[1777460656910,36.52,77602.47,0.0,-0.95499,7e-05,3.5965]
[1777460658923,36.53,77604.01,0.0,-0.95487,7e-05,3.60408]
[1777460662952,36.53,77607.56,0.0,-0.95461,7e-05,3.6213]
[1777460666979,36.54,77609.09,0.0,-0.95448,7e-05,3.62942]
[1777460671007,36.54,77610.1,0.0,-0.95446,7e-05,3.62956]
[1777460673023,36.54,77614.12,0.0,-0.95417,7e-05,3.64818]
[1777460674030,36.54,77619.45,0.0,-0.95379,7e-05,3.67243]
[1777460675037,36.54,77621.6,0.0,-0.95364,7e-05,3.68237]
[1777460676044,36.54,77625.38,0.0,-0.95337,7e-05,3.69968]
[1777460678057,36.55,77626.87,0.0,-0.95326,7e-05,3.70683]
[1777460679066,36.55,77629.75,0.0,-0.95305,7e-05,3.72008]
[1777460680073,36.55,77632.22,0.0,-0.95287,7e-05,3.73148]
[1777460682087,36.55,77630.31,0.0,-0.95301,7e-05,3.7231]
[1777460686115,36.55,77628.88,0.0,-0.9531,7e-05,3.71725]
[1777460686867,36.55,77628.88,0.0,-0.9531,7e-05,3.71725]
[1777460687448,36.55,77626.14,0.0,-0.95329,7e-05,3.705]
[1777460687770,36.55,77626.14,0.0,-0.95329,7e-05,3.705]
[1777460688129,36.55,77622.39,0.0,-0.95355,7e-05,3.68822]
[1777460692159,36.55,77624.04,0.0,-0.95342,7e-05,3.69653]
[1777460693166,36.56,77625.85,0.0,-0.95329,7e-05,3.70493]
[1777460694184,36.56,77639.95,0.0,-0.95228,7e-05,3.76936]
[1777460695188,36.56,77655.74,0.0,-0.95114,7e-05,3.84221]
[1777460696196,36.56,77663.67,0.0,-0.95056,7e-05,3.87906]
[1777460697203,36.56,77666.16,0.0,-0.95038,7e-05,3.8906]
[1777460699217,36.56,77664.55,0.0,-0.9505,7e-05,3.88288]
[1777460703245,36.55,77661.0,0.0,-0.95077,7e-05,3.86593]
[1777460704252,36.55,77658.59,0.0,-0.95094,7e-05,3.85466]
[1777460705259,36.55,77656.04,0.0,-0.95113,7e-05,3.84278]
[1777460706266,36.55,77657.86,0.0,-0.951,7e-05,3.85119]
[1777460707273,36.55,77659.76,0.0,-0.95086,7e-05,3.85998]
[1777460708280,36.55,77657.58,0.0,-0.95102,7e-05,3.8498]
[1777460709287,36.55,77656.11,0.0,-0.95113,7e-05,3.84294]
[1777460713315,36.55,77657.75,0.0,-0.95101,7e-05,3.85043]
[1777460714322,36.55,77654.67,0.0,-0.95124,7e-05,3.83611]
[1777460718350,36.55,77653.25,0.0,-0.95134,7e-05,3.82949]
[1777460722378,36.55,77650.88,0.0,-0.95151,7e-05,3.81857]
[1777460724393,36.55,77649.45,0.0,-0.95161,7e-05,3.81201]
[1777460727415,36.55,77647.53,0.0,-0.95175,7e-05,3.80326]
[1777460730435,36.55,77643.63,0.0,-0.95203,7e-05,3.78546]
[1777460732449,36.55,77641.78,0.0,-0.95223,7e-05,3.77141]
[1777460733456,36.55,77638.46,0.0,-0.95246,7e-05,3.75631]
[1777460736477,36.56,77634.95,0.0,-0.95271,7e-05,3.74068]
[1777460737484,36.56,77632.57,0.0,-0.95288,7e-05,3.72998]
[1777460738491,36.56,77625.81,0.0,-0.95335,7e-05,3.69947]
[1777460740505,36.56,77630.26,0.0,-0.95303,7e-05,3.72009]
[1777460742519,36.56,77632.93,0.0,-0.95283,7e-05,3.7326]
[1777460743526,36.56,77636.15,0.0,-0.9526,7e-05,3.74744]
[1777460745540,36.56,77638.86,0.0,-0.95241,7e-05,3.76009]
[1777460750576,36.56,77638.28,0.0,-0.95244,7e-05,3.75802]
[1777460755611,36.57,77638.74,0.0,-0.95239,7e-05,3.76074]
[1777460760649,36.57,77638.79,0.0,-0.95238,7e-05,3.76153]
[1777460763670,36.57,77640.82,0.0,-0.95223,7e-05,3.77116]
[1777460767698,36.57,77642.35,0.0,-0.95212,7e-05,3.77857]
[1777460768705,36.57,77643.95,0.0,-0.952,7e-05,3.78601]
[1777460773740,36.57,77644.09,0.0,-0.95198,7e-05,3.78702]
[1777460778774,36.57,77648.45,0.0,-0.95166,7e-05,3.80742]
[1777460780789,36.57,77642.25,0.0,-0.95211,7e-05,3.77902]
[1777460784819,36.57,77640.65,0.0,-0.95222,7e-05,3.77198]
[1777460788848,36.58,77639.01,0.0,-0.95233,7e-05,3.76482]
[1777460789854,36.58,77634.24,0.0,-0.95267,7e-05,3.74323]
[1777460793882,36.58,77636.0,0.0,-0.9526,7e-05,3.74611]
[1777460798917,36.58,77634.18,0.0,-0.95272,7e-05,3.73852]
[1777460799924,36.58,77632.54,0.0,-0.95283,7e-05,3.7312]
[1777460800931,36.58,77624.11,0.0,-0.95343,7e-05,3.69313]
[1777460801938,36.58,77623.45,0.0,-0.95347,7e-05,3.69037]
[1777460806973,36.58,77617.78,0.0,-0.95387,7e-05,3.66451]
[1777460807979,36.58,77614.59,0.0,-0.9541,7e-05,3.64972]
[1777460812009,36.57,77618.94,0.0,-0.95382,7e-05,3.66753]
[1777460815768,36.57,77619.79,0.0,-0.95378,7e-05,3.67043]
[1777460815769,36.57,77616.69,0.0,-0.954,7e-05,3.65602]
[1777460816037,36.57,77615.18,0.0,-0.95411,7e-05,3.6488]
[1777460819058,36.56,77611.93,0.0,-0.95436,7e-05,3.63296]
[1777460820065,36.56,77603.85,0.0,-0.95492,7e-05,3.59651]
[1777460821072,36.56,77600.52,0.0,-0.95516,7e-05,3.58138]
[1777460823086,36.56,77597.52,0.0,-0.95537,7e-05,3.56745]
[1777460824093,36.56,77591.04,0.0,-0.95581,7e-05,3.53857]
[1777460826107,36.55,77585.78,0.0,-0.95617,7e-05,3.51498]
[1777460827114,36.55,77582.97,0.0,-0.95637,7e-05,3.50247]
[1777460829127,36.55,77577.0,0.0,-0.95677,7e-05,3.47606]
[1777460833156,36.55,77573.95,0.0,-0.95698,7e-05,3.46223]
[1777460834163,36.55,77569.55,0.0,-0.95727,7e-05,3.44305]
[1777460835170,36.55,77567.43,0.0,-0.95741,7e-05,3.43381]
[1777460840205,36.55,77569.98,0.0,-0.95725,7e-05,3.44443]
[1777460841212,36.55,77572.93,0.0,-0.95706,7e-05,3.4571]
[1777460843231,36.55,77568.1,0.0,-0.95738,7e-05,3.43597]
[1777460844239,36.55,77562.14,0.0,-0.95777,7e-05,3.41023]
[1777460848266,36.55,77567.67,0.0,-0.95741,7e-05,3.43388]
[1777460849274,36.55,77571.88,0.0,-0.95714,7e-05,3.452]
[1777460853302,36.54,77570.03,0.0,-0.95733,7e-05,3.43808]
[1777460858336,36.54,77568.08,0.0,-0.95746,7e-05,3.42923]
[1777460860352,36.54,77570.29,0.0,-0.95732,7e-05,3.43862]
[1777460861358,36.54,77573.73,0.0,-0.95709,7e-05,3.45341]
[1777460866393,36.54,77572.89,0.0,-0.95716,7e-05,3.44916]
[1777460867399,36.54,77571.1,0.0,-0.95728,7e-05,3.44131]
[1777460868407,36.54,77572.47,0.0,-0.95719,7e-05,3.44714]
[1777460869414,36.54,77571.02,0.0,-0.95729,7e-05,3.44076]
[1777460871428,36.54,77573.23,0.0,-0.95714,7e-05,3.45012]
[1777460876462,36.54,77573.32,0.0,-0.95715,7e-05,3.44993]
[1777460881498,36.53,77573.68,0.0,-0.95713,7e-05,3.45089]
[1777460886533,36.53,77575.1,0.0,-0.95705,7e-05,3.45643]
[1777460892575,36.53,77573.86,0.0,-0.95714,7e-05,3.4503]
[1777460897610,36.53,77573.49,0.0,-0.95718,7e-05,3.44811]
[1777460899628,36.53,77570.16,0.0,-0.9574,7e-05,3.43348]
[1777460900638,36.53,77571.85,0.0,-0.95729,7e-05,3.4407]
[1777460902651,36.53,77574.4,0.0,-0.95712,7e-05,3.45152]
[1777460907686,36.52,77574.18,0.0,-0.95715,7e-05,3.44998]
[1777460912720,36.52,77575.47,0.0,-0.95713,7e-05,3.44947]
[1777460914735,36.52,77574.03,0.0,-0.95723,7e-05,3.44299]
[1777460915742,36.52,77572.24,0.0,-0.95735,7e-05,3.43515]
[1777460916749,36.52,77569.66,0.0,-0.95752,7e-05,3.42391]
[1777460921788,36.52,77569.1,0.0,-0.95757,7e-05,3.42112]
[1777460925816,36.52,77572.23,0.0,-0.95736,7e-05,3.43433]
[1777460926823,36.52,77573.62,0.0,-0.95727,7e-05,3.44025]
[1777460927836,36.52,77575.64,0.0,-0.95714,7e-05,3.4489]
[1777460931863,36.51,77572.79,0.0,-0.95734,7e-05,3.43611]
[1777460932870,36.51,77570.94,0.0,-0.95746,7e-05,3.42801]
[1777460937906,36.51,77571.52,0.0,-0.95743,7e-05,3.43007]
[1777460941936,36.51,77567.08,0.0,-0.95773,7e-05,3.41059]
[1777460942943,36.51,77565.3,0.0,-0.95784,7e-05,3.40286]
[1777460943950,36.51,77563.39,0.0,-0.95797,6e-05,3.39461]
[1777460944957,36.51,77565.43,0.0,-0.95784,7e-05,3.40333]
[1777460946971,36.51,77563.61,0.0,-0.95795,6e-05,3.39545]
[1777460947978,36.51,77556.8,0.0,-0.9584,6e-05,3.36629]
[1777460948985,36.51,77552.76,0.0,-0.95866,6e-05,3.34906]
[1777460949992,36.51,77556.67,0.0,-0.9584,6e-05,3.36573]
[1777460950999,36.51,77558.43,0.0,-0.95829,6e-05,3.37329]
[1777460953019,36.51,77552.45,0.0,-0.95867,6e-05,3.34786]
[1777460956039,36.51,77550.95,0.0,-0.95877,6e-05,3.34164]
[1777460957047,36.51,77545.18,0.0,-0.95914,6e-05,3.31721]
[1777460958638,36.51,77539.92,0.0,-0.95947,6e-05,3.29521]
[1777460961077,36.51,77533.84,0.0,-0.95984,6e-05,3.27013]
[1777460962084,36.51,77529.78,0.0,-0.96009,6e-05,3.25336]
[1777460963783,36.51,77529.78,0.0,-0.96009,6e-05,3.25336]
[1777460963884,36.51,77526.18,0.0,-0.96031,6e-05,3.23858]
[1777460965106,36.52,77529.86,0.0,-0.96008,6e-05,3.25435]
[1777460966113,36.52,77531.34,0.0,-0.95998,6e-05,3.26072]
[1777460967777,36.52,77531.34,0.0,-0.95998,6e-05,3.26072]
[1777460975179,36.52,77514.99,0.0,-0.96103,6e-05,3.18944]
[1777460976185,36.52,77511.87,0.0,-0.96122,6e-05,3.17635]
[1777460977194,36.52,77514.85,0.0,-0.96103,6e-05,3.18891]
[1777460978198,36.52,77514.85,0.0,-0.96103,6e-05,3.18891]
[1777460980215,36.53,77517.67,0.0,-0.96085,6e-05,3.20142]
[1777460981222,36.53,77515.8,0.0,-0.96097,6e-05,3.19341]
[1777460982229,36.53,77518.68,0.0,-0.96079,6e-05,3.20499]
[1777460983236,36.53,77523.03,0.0,-0.96052,6e-05,3.22325]
[1777460985251,36.53,77525.22,0.0,-0.96038,6e-05,3.23282]
[1777460988271,36.53,77523.05,0.0,-0.9605,6e-05,3.22452]
[1777460992302,36.53,77519.11,0.0,-0.96073,6e-05,3.2092]
[1777460993308,36.53,77516.47,0.0,-0.96089,6e-05,3.19858]
[1777460994316,36.54,77514.54,0.0,-0.961,6e-05,3.19092]
[1777460995952,36.54,77516.1,0.0,-0.9609,6e-05,3.19763]
[1777461001365,36.53,77516.46,0.0,-0.96089,6e-05,3.19847]
[1777461005393,36.53,77519.25,0.0,-0.96074,6e-05,3.20875]
[1777461007407,36.53,77521.32,0.0,-0.96062,6e-05,3.21664]
[1777461009421,36.53,77524.23,0.0,-0.96043,6e-05,3.22918]
[1777461014455,36.53,77524.31,0.0,-0.96044,6e-05,3.22887]
[1777461015463,36.53,77526.55,0.0,-0.96031,6e-05,3.2378]
[1777461016470,36.52,77531.87,0.0,-0.95998,6e-05,3.25958]
[1777461017477,36.53,77537.85,0.0,-0.9596,6e-05,3.28477]
[1777461018484,36.53,77540.17,0.0,-0.95945,6e-05,3.29465]
[1777461020498,36.53,77543.43,0.0,-0.95924,6e-05,3.30859]
[1777461022270,36.53,77544.06,0.0,-0.9592,6e-05,3.31134]
[1777461022512,36.53,77542.02,0.0,-0.95933,6e-05,3.30283]
[1777461025533,36.53,77536.99,0.0,-0.95964,6e-05,3.28201]
[1777461026541,36.53,77533.47,0.0,-0.95986,6e-05,3.26741]
[1777461028555,36.53,77531.09,0.0,-0.96001,6e-05,3.25779]
[1777461031577,36.53,77532.15,0.0,-0.95999,6e-05,3.2574]
[1777461032584,36.53,77533.82,0.0,-0.95989,6e-05,3.26454]
[1777461034597,36.53,77535.23,0.0,-0.95979,6e-05,3.27075]
[1777461039633,36.54,77535.49,0.0,-0.95977,6e-05,3.2726]
[1777461044674,36.54,77535.88,0.0,-0.95973,6e-05,3.27497]
[1777461049702,36.54,77536.6,0.0,-0.95967,6e-05,3.27869]
[1777461050710,36.54,77538.02,0.0,-0.95958,6e-05,3.28478]
[1777461053731,36.54,77534.91,0.0,-0.95977,6e-05,3.27213]
[1777461054737,36.54,77532.86,0.0,-0.9599,6e-05,3.26371]
[1777461058766,36.55,77530.94,0.0,-0.96001,6e-05,3.25635]
[1777461064808,36.55,77530.81,0.0,-0.96,6e-05,3.25684]
[1777461067124,36.55,77531.09,0.0,-0.95998,6e-05,3.25818]
[1777461067829,36.55,77526.75,0.0,-0.96025,6e-05,3.24046]
[1777461068836,36.55,77524.94,0.0,-0.96036,6e-05,3.23255]
[1777461069843,36.55,77527.12,0.0,-0.96023,6e-05,3.24123]
[1777461070850,36.55,77525.3,0.0,-0.96035,6e-05,3.23328]
[1777461074274,36.54,77524.61,0.0,-0.96041,6e-05,3.2293]
[1777461079913,36.55,77525.3,0.0,-0.96036,6e-05,3.23288]
[1777461080269,36.55,77525.3,0.0,-0.96036,6e-05,3.23288]
[1777461083941,36.54,77528.37,0.0,-0.96017,6e-05,3.2453]
[1777461084948,36.54,77529.88,0.0,-0.96009,6e-05,3.25119]
[1777461087969,36.54,77531.26,0.0,-0.96002,6e-05,3.25571]
[1777461093004,36.53,77531.23,0.0,-0.96011,6e-05,3.24819]
[1777461094273,36.53,77531.64,0.0,-0.96009,6e-05,3.24949]
[1777461095019,36.53,77535.16,0.0,-0.95987,6e-05,3.26436]
[1777461096025,36.53,77533.11,0.0,-0.96,6e-05,3.25598]
[1777461098039,36.53,77530.92,0.0,-0.96013,6e-05,3.24718]
[1777461099046,36.53,77529.21,0.0,-0.96023,6e-05,3.24023]
[1777461102067,36.54,77525.54,0.0,-0.96045,6e-05,3.22558]
[1777461103073,36.53,77523.99,0.0,-0.96055,6e-05,3.21876]
[1777461105088,36.54,77528.96,0.0,-0.96024,6e-05,3.23983]
[1777461106095,36.54,77532.9,0.0,-0.95999,6e-05,3.25647]
[1777461107102,36.54,77534.75,0.0,-0.95987,6e-05,3.26439]
[1777461112137,36.54,77535.07,0.0,-0.95984,6e-05,3.26654]
[1777461116165,36.54,77539.28,0.0,-0.95956,6e-05,3.28478]
[1777461117183,36.54,77543.09,0.0,-0.95932,6e-05,3.30094]
[1777461119196,36.54,77543.89,0.0,-0.95927,6e-05,3.30453]
[1777461124231,36.53,77544.4,0.0,-0.95927,6e-05,3.30425]
[1777461129266,36.53,77550.59,0.0,-0.95892,6e-05,3.32791]
[1777461131280,36.52,77553.58,0.0,-0.95873,6e-05,3.3401]
[1777461132287,36.52,77561.47,0.0,-0.95822,6e-05,3.37373]
[1777461133294,36.52,77562.11,0.0,-0.95818,6e-05,3.37645]
[1777461134301,36.52,77558.61,0.0,-0.95841,6e-05,3.36149]
[1777461139336,36.52,77558.04,0.0,-0.95844,6e-05,3.35909]
[1777461143364,36.52,77561.23,0.0,-0.95824,6e-05,3.37272]
[1777461146385,36.52,77559.35,0.0,-0.95836,6e-05,3.36464]
[1777461152426,36.52,77558.67,0.0,-0.95847,6e-05,3.35631]
[1777461156455,36.52,77560.83,0.0,-0.95833,6e-05,3.36555]
[1777461157462,36.52,77559.17,0.0,-0.95843,6e-05,3.35847]
[1777461162497,36.52,77559.71,0.0,-0.9584,6e-05,3.36082]
[1777461166525,36.52,77561.12,0.0,-0.95831,6e-05,3.36685]
[1777461167531,36.52,77564.46,0.0,-0.95809,6e-05,3.38111]
[1777461169546,36.52,77565.85,0.0,-0.958,6e-05,3.387]
[1777461174581,36.52,77564.67,0.0,-0.95808,6e-05,3.38178]
[1777461179616,36.52,77565.32,0.0,-0.95804,6e-05,3.38441]
[1777461182638,36.52,77568.0,0.0,-0.95787,7e-05,3.3958]
[1777461186666,36.52,77573.7,0.0,-0.9575,7e-05,3.42012]
[1777461187673,36.52,77575.81,0.0,-0.95736,7e-05,3.42914]
[1777461191701,36.52,77577.9,0.0,-0.95723,7e-05,3.43775]
[1777461196735,36.52,77577.71,0.0,-0.95725,7e-05,3.43637]
[1777461201771,36.52,77577.51,0.0,-0.95727,7e-05,3.43495]
[1777461206807,36.51,77578.5,0.0,-0.95722,7e-05,3.43869]
[1777461212848,36.51,77578.45,0.0,-0.95729,7e-05,3.43233]
[1777461223928,36.51,77578.34,0.0,-0.95732,7e-05,3.43078]
[1777461226951,36.51,77575.81,0.0,-0.95749,7e-05,3.41958]
[1777461229969,36.51,77574.16,0.0,-0.9576,7e-05,3.41225]
[1777461235008,36.51,77575.49,0.0,-0.95752,7e-05,3.41766]
[1777461240044,36.51,77575.11,0.0,-0.95754,7e-05,3.41628]
[1777461245079,36.51,77576.93,0.0,-0.95741,7e-05,3.42477]
[1777461251121,36.51,77576.88,0.0,-0.9574,7e-05,3.42524]
[1777461256156,36.51,77577.05,0.0,-0.95738,7e-05,3.42654]
[1777461261191,36.51,77576.62,0.0,-0.9574,7e-05,3.42523]
[1777461266225,36.52,77575.84,0.0,-0.95744,7e-05,3.42242]
[1777461271260,36.52,77575.77,0.0,-0.9575,7e-05,3.41721]
[1777461272267,36.52,77574.14,0.0,-0.95761,7e-05,3.4103]
[1777461273275,36.52,77572.83,0.0,-0.95769,7e-05,3.40479]
[1777461276296,36.52,77574.19,0.0,-0.9576,7e-05,3.41107]
[1777461283345,36.52,77574.03,0.0,-0.95759,7e-05,3.41131]
[1777461288380,36.53,77574.48,0.0,-0.95755,7e-05,3.41404]
[1777461293415,36.53,77573.64,0.0,-0.9576,7e-05,3.41108]
[1777461300464,36.53,77574.22,0.0,-0.95754,7e-05,3.41451]
[1777461307514,36.54,77572.3,0.0,-0.95766,7e-05,3.40711]
[1777461308520,36.54,77570.11,0.0,-0.9578,7e-05,3.39784]
[1777461310535,36.54,77565.77,0.0,-0.95808,6e-05,3.37914]
[1777461312549,36.54,77564.16,0.0,-0.95819,6e-05,3.37223]
[1777461314563,36.54,77561.34,0.0,-0.95837,6e-05,3.3602]
[1777461315570,36.54,77565.52,0.0,-0.9581,6e-05,3.37806]
[1777461316577,36.54,77567.81,0.0,-0.95795,7e-05,3.38785]
[1777461317584,36.54,77569.48,0.0,-0.95784,7e-05,3.39499]
[1777461318591,36.54,77571.73,0.0,-0.95769,7e-05,3.40461]
[1777461321135,36.54,77572.13,0.0,-0.95767,7e-05,3.40628]
[1777461321171,36.54,77572.13,0.0,-0.95767,7e-05,3.40628]
[1777461321174,36.54,77572.13,0.0,-0.95767,7e-05,3.40622]
[1777461321612,36.54,77575.81,0.0,-0.95743,7e-05,3.42201]
[1777461323625,36.53,77578.27,0.0,-0.95727,7e-05,3.43245]
[1777461324857,36.53,77578.27,0.0,-0.95727,7e-05,3.43245]
[1777461326647,36.53,77580.9,0.0,-0.9571,7e-05,3.44353]
[1777461328099,36.53,77580.9,0.0,-0.9571,7e-05,3.44353]
[1777461328151,36.53,77580.9,0.0,-0.9571,7e-05,3.44353]
[1777461328270,36.53,77580.9,0.0,-0.9571,7e-05,3.44353]
[1777461328661,36.53,77586.07,0.0,-0.95676,7e-05,3.46573]
[1777461332013,36.53,77587.85,0.0,-0.95665,7e-05,3.47316]
[1777461332025,36.53,77587.85,0.0,-0.95665,7e-05,3.47316]
[1777461332062,36.53,77587.85,0.0,-0.95665,7e-05,3.47316]
[1777461332114,36.53,77587.99,0.0,-0.95671,7e-05,3.46808]
[1777461336472,36.53,77587.87,0.0,-0.95672,7e-05,3.4669]
[1777461336524,36.53,77587.87,0.0,-0.95672,7e-05,3.4669]
[1777461336717,36.53,77588.62,0.0,-0.95668,7e-05,3.47001]
[1777461338820,36.53,77590.65,0.0,-0.95654,7e-05,3.4787]
[1777461338872,36.53,77590.65,0.0,-0.95654,7e-05,3.4787]
[1777461339022,36.53,77590.65,0.0,-0.95654,7e-05,3.4787]
[1777461339738,36.53,77595.12,0.0,-0.95625,7e-05,3.49787]
[1777461341752,36.52,77588.39,0.0,-0.95671,7e-05,3.46805]
[1777461342788,36.52,77588.39,0.0,-0.95671,7e-05,3.46805]
[1777461342842,36.52,77588.39,0.0,-0.95671,7e-05,3.46805]
[1777461343026,36.52,77588.39,0.0,-0.95671,7e-05,3.46805]
[1777461343077,36.52,77586.0,0.0,-0.95687,7e-05,3.45749]
[1777461345774,36.52,77585.34,0.0,-0.95692,7e-05,3.45433]
[1777461345823,36.52,77585.34,0.0,-0.95692,7e-05,3.45433]
[1777461346026,36.52,77585.34,0.0,-0.95692,7e-05,3.45433]
[1777461346086,36.52,77585.35,0.0,-0.95692,7e-05,3.45423]
[1777461350826,36.52,77584.92,0.0,-0.95696,7e-05,3.4518]
[1777461350878,36.52,77584.92,0.0,-0.95696,7e-05,3.4518]
[1777461351020,36.52,77584.92,0.0,-0.95696,7e-05,3.4518]
[1777461353084,36.52,77586.33,0.0,-0.95687,7e-05,3.45765]
[1777461353144,36.52,77586.33,0.0,-0.95687,7e-05,3.45765]
[1777461353271,36.52,77586.33,0.0,-0.95687,7e-05,3.45765]
[1777461353351,36.52,77586.73,0.0,-0.95684,7e-05,3.45924]
[1777461358872,36.52,77588.21,0.0,-0.95676,7e-05,3.46476]
[1777461361818,36.51,77586.43,0.0,-0.95688,7e-05,3.45671]
[1777461361870,36.51,77586.43,0.0,-0.95688,7e-05,3.45671]
[1777461362024,36.51,77586.43,0.0,-0.95688,7e-05,3.45671]
[1777461364310,36.51,77588.54,0.0,-0.95675,7e-05,3.46559]
[1777461364409,36.51,77588.54,0.0,-0.95675,7e-05,3.46559]
[1777461364355,36.51,77588.54,0.0,-0.95675,7e-05,3.46543]
[1777461364527,36.51,77588.54,0.0,-0.95675,7e-05,3.46543]
[1777461364915,36.51,77592.38,0.0,-0.95649,7e-05,3.48202]
[1777461365922,36.51,77587.06,0.0,-0.95685,7e-05,3.45865]
[1777461366707,36.51,77587.06,0.0,-0.95685,7e-05,3.45865]
[1777461366759,36.51,77587.06,0.0,-0.95685,7e-05,3.45865]
[1777461366770,36.51,77587.06,0.0,-0.95685,7e-05,3.45865]
[1777461368943,36.51,77582.49,0.0,-0.95716,7e-05,3.43839]
[1777461370299,36.51,77582.49,0.0,-0.95716,7e-05,3.43839]
[1777461370344,36.51,77582.49,0.0,-0.95716,7e-05,3.43839]
[1777461370337,36.51,77583.23,0.0,-0.95711,7e-05,3.44148]
[1777461370522,36.51,77583.23,0.0,-0.95711,7e-05,3.44148]
[1777461370778,36.51,77583.23,0.0,-0.95711,7e-05,3.44148]
[1777461370822,36.51,77583.23,0.0,-0.95711,7e-05,3.44148]
[1777461371026,36.51,77583.23,0.0,-0.95711,7e-05,3.44148]
[1777461371045,36.51,77581.89,0.0,-0.9572,7e-05,3.43556]
[1777461375992,36.51,77584.29,0.0,-0.95705,7e-05,3.44536]
[1777461378006,36.51,77587.99,0.0,-0.95681,7e-05,3.46119]
[1777461378535,36.51,77587.99,0.0,-0.95681,7e-05,3.46119]
[1777461378587,36.51,77587.99,0.0,-0.95681,7e-05,3.46119]
[1777461378771,36.51,77587.99,0.0,-0.95681,7e-05,3.46119]
[1777461380977,36.51,77587.35,0.0,-0.95686,7e-05,3.4581]
[1777461381024,36.51,77587.35,0.0,-0.95686,7e-05,3.4581]
[1777461381047,36.51,77587.35,0.0,-0.95686,7e-05,3.4581]
[1777461381079,36.5,77587.61,0.0,-0.95685,7e-05,3.45909]
[1777461384272,36.5,77588.05,0.0,-0.95682,7e-05,3.4607]
[1777461384316,36.5,77588.34,0.0,-0.9568,7e-05,3.46181]
[1777461384530,36.5,77588.34,0.0,-0.9568,7e-05,3.46181]
[1777461390149,36.5,77589.21,0.0,-0.95676,7e-05,3.46485]
[1777461390201,36.5,77589.21,0.0,-0.95676,7e-05,3.46485]
[1777461390270,36.5,77589.21,0.0,-0.95676,7e-05,3.46485]
[1777461392384,36.5,77589.85,0.0,-0.95672,7e-05,3.46748]
[1777461392417,36.5,77589.85,0.0,-0.95672,7e-05,3.46748]
[1777461392423,36.5,77590.12,0.0,-0.95677,7e-05,3.46281]
[1777461392526,36.5,77590.12,0.0,-0.95677,7e-05,3.46281]
[1777461395618,36.5,77590.29,0.0,-0.95676,7e-05,3.46308]
[1777461395679,36.5,77590.29,0.0,-0.95676,7e-05,3.46308]
[1777461395774,36.5,77590.29,0.0,-0.95676,7e-05,3.46308]
[1777461399628,36.5,77588.74,0.0,-0.95688,7e-05,3.45571]
[1777461399680,36.5,77588.74,0.0,-0.95688,7e-05,3.45571]
[1777461399770,36.5,77588.74,0.0,-0.95688,7e-05,3.45571]
[1777461400160,36.49,77587.34,0.0,-0.95697,7e-05,3.44948]
[1777461404188,36.49,77589.65,0.0,-0.95683,7e-05,3.45898]
[1777461406201,36.49,77584.34,0.0,-0.95718,7e-05,3.43563]
[1777461407209,36.49,77578.21,0.0,-0.95759,7e-05,3.40903]
[1777461408147,36.49,77578.21,0.0,-0.95759,7e-05,3.40903]
[1777461408195,36.49,77578.21,0.0,-0.95759,7e-05,3.40903]
[1777461408276,36.49,77578.21,0.0,-0.95759,7e-05,3.40903]
[1777461408369,36.49,77578.49,0.0,-0.95757,7e-05,3.41017]
[1777461414257,36.49,77578.71,0.0,-0.95756,7e-05,3.41071]
[1777461415265,36.49,77581.29,0.0,-0.95739,7e-05,3.42178]
[1777461416272,36.49,77584.29,0.0,-0.9572,7e-05,3.43468]
[1777461416604,36.49,77584.29,0.0,-0.9572,7e-05,3.43468]
[1777461416667,36.49,77584.29,0.0,-0.9572,7e-05,3.43468]
[1777461416774,36.49,77584.29,0.0,-0.9572,7e-05,3.43468]
[1777461417279,36.49,77584.64,0.0,-0.95718,7e-05,3.43609]
[1777461423321,36.49,77585.55,0.0,-0.95713,7e-05,3.43936]
[1777461424516,36.49,77585.37,0.0,-0.95714,7e-05,3.43846]
[1777461424567,36.49,77585.37,0.0,-0.95714,7e-05,3.43846]
[1777461424774,36.49,77585.37,0.0,-0.95714,7e-05,3.43846]
[1777461425335,36.49,77585.56,0.0,-0.95713,7e-05,3.43917]
[1777461430370,36.48,77585.68,0.0,-0.95713,7e-05,3.43911]
[1777461434141,36.48,77585.68,0.0,-0.95714,7e-05,3.43876]
[1777461434220,36.48,77585.68,0.0,-0.95714,7e-05,3.43876]
[1777461434271,36.48,77585.68,0.0,-0.95714,7e-05,3.43876]
[1777461434398,36.48,77585.71,0.0,-0.95714,7e-05,3.43878]
[1777461436412,36.48,77588.22,0.0,-0.95697,7e-05,3.44945]
[1777461441207,36.48,77588.8,0.0,-0.95694,7e-05,3.45145]
[1777461441250,36.48,77588.8,0.0,-0.95694,7e-05,3.45145]
[1777461441272,36.48,77588.8,0.0,-0.95694,7e-05,3.45145]
[1777461441446,36.48,77589.61,0.0,-0.95689,7e-05,3.45483]
[1777461444468,36.48,77585.68,0.0,-0.95716,7e-05,3.43735]
[1777461446222,36.48,77583.9,0.0,-0.95728,7e-05,3.42949]
[1777461446269,36.48,77583.9,0.0,-0.95728,7e-05,3.42949]
[1777461446275,36.48,77583.9,0.0,-0.95728,7e-05,3.42949]
[1777461446482,36.48,77584.1,0.0,-0.95727,7e-05,3.43025]
[1777461447053,36.48,77584.1,0.0,-0.95727,7e-05,3.43025]
[1777461447271,36.48,77584.1,0.0,-0.95727,7e-05,3.43025]
[1777461447488,36.48,77584.93,0.0,-0.95721,7e-05,3.43374]
[1777461450510,36.47,77581.4,0.0,-0.95745,7e-05,3.41806]
[1777461451517,36.47,77582.43,0.0,-0.95745,7e-05,3.41694]
[1777461452530,36.47,77582.43,0.0,-0.95745,7e-05,3.41694]
[1777461452738,36.47,77581.38,0.0,-0.95752,7e-05,3.41232]
[1777461452770,36.47,77581.38,0.0,-0.95752,7e-05,3.41232]
[1777461453530,36.47,77580.83,0.0,-0.95756,7e-05,3.40987]
[1777461458566,36.47,77579.96,0.0,-0.95762,7e-05,3.40578]
[1777461460175,36.47,77579.96,0.0,-0.95762,7e-05,3.40578]
[1777461460270,36.47,77579.96,0.0,-0.95762,7e-05,3.40578]
[1777461460376,36.47,77579.96,0.0,-0.95762,7e-05,3.40578]
[1777461460522,36.47,77579.96,0.0,-0.95762,7e-05,3.40578]
[1777461460475,36.47,77579.4,0.0,-0.95766,7e-05,3.4033]
[1777461465629,36.47,77579.18,0.0,-0.95768,7e-05,3.40202]
[1777461470977,36.47,77578.96,0.0,-0.95769,7e-05,3.40083]
[1777461470982,36.47,77578.96,0.0,-0.95769,7e-05,3.40083]
[1777461471022,36.47,77578.96,0.0,-0.95769,7e-05,3.40083]
[1777461471027,36.47,77579.06,0.0,-0.95769,7e-05,3.4012]
[1777461476796,36.47,77579.97,0.0,-0.95763,7e-05,3.40481]
[1777461476848,36.47,77579.97,0.0,-0.95763,7e-05,3.40481]
[1777461477024,36.47,77579.97,0.0,-0.95763,7e-05,3.40481]
[1777461477084,36.47,77580.24,0.0,-0.95762,7e-05,3.40591]
[1777461481752,36.47,77580.8,0.0,-0.95758,7e-05,3.40806]
[1777461481773,36.47,77580.8,0.0,-0.95758,7e-05,3.40806]
[1777461481805,36.47,77580.8,0.0,-0.95758,7e-05,3.40806]
[1777461481890,36.47,77582.43,0.0,-0.95748,7e-05,3.41503]
[1777461487783,36.47,77581.59,0.0,-0.95754,7e-05,3.41093]
[1777461488991,36.47,77581.59,0.0,-0.95754,7e-05,3.41093]
[1777461489026,36.47,77581.59,0.0,-0.95754,7e-05,3.41093]
[1777461489146,36.47,77581.59,0.0,-0.95754,7e-05,3.41093]
[1777461489204,36.47,77581.59,0.0,-0.95754,7e-05,3.41086]
[1777461494810,36.47,77580.38,0.0,-0.9576,7e-05,3.4072]
[1777461495025,36.47,77580.38,0.0,-0.9576,7e-05,3.4072]
[1777461495126,36.47,77579.19,0.0,-0.95767,7e-05,3.40238]
[1777461498956,36.47,77578.81,0.0,-0.95769,7e-05,3.4014]
[1777461498959,36.47,77578.81,0.0,-0.95769,7e-05,3.4014]
[1777461499020,36.47,77578.81,0.0,-0.95769,7e-05,3.4014]
[1777461499120,36.48,77579.55,0.0,-0.95763,7e-05,3.40524]
[1777461504903,36.48,77579.07,0.0,-0.95763,7e-05,3.4051]
[1777461506786,36.48,77580.09,0.0,-0.95756,7e-05,3.40982]
[1777461506837,36.48,77580.09,0.0,-0.95756,7e-05,3.40982]
[1777461507020,36.48,77580.09,0.0,-0.95756,7e-05,3.40982]
[1777461507120,36.49,77580.26,0.0,-0.95754,7e-05,3.41087]
[1777461512960,36.49,77579.99,0.0,-0.95759,7e-05,3.40607]
[1777461517994,36.5,77577.57,0.0,-0.95773,7e-05,3.39725]
[1777461520068,36.5,77576.49,0.0,-0.95779,7e-05,3.39294]
[1777461520134,36.5,77576.49,0.0,-0.95779,7e-05,3.39294]
[1777461520270,36.5,77576.49,0.0,-0.95779,7e-05,3.39294]
[1777461520333,36.5,77576.56,0.0,-0.95778,7e-05,3.39358]
[1777461521015,36.5,77573.28,0.0,-0.95799,7e-05,3.37984]
[1777461525086,36.51,77571.33,0.0,-0.9581,7e-05,3.37256]
[1777461525133,36.51,77571.33,0.0,-0.9581,7e-05,3.37256]
[1777461525273,36.51,77571.33,0.0,-0.9581,7e-05,3.37256]
[1777461525349,36.51,77570.79,0.0,-0.95813,6e-05,3.37062]
[1777461527058,36.51,77568.56,0.0,-0.95827,6e-05,3.36184]
[1777461532093,36.51,77568.76,0.0,-0.95824,6e-05,3.36352]
[1777461533099,36.51,77571.48,0.0,-0.95806,7e-05,3.37516]
[1777461534781,36.51,77571.45,0.0,-0.95807,7e-05,3.37502]
[1777461534835,36.51,77571.45,0.0,-0.95807,7e-05,3.37502]
[1777461535021,36.51,77571.45,0.0,-0.95807,7e-05,3.37502]
[1777461535114,36.51,77569.14,0.0,-0.95822,6e-05,3.36513]
[1777461536002,36.51,77569.14,0.0,-0.95822,6e-05,3.36513]
[1777461536018,36.51,77569.14,0.0,-0.95822,6e-05,3.36513]
[1777461536120,36.51,77564.01,0.0,-0.95855,6e-05,3.34326]
[1777461538134,36.51,77560.28,0.0,-0.95879,6e-05,3.32751]
[1777461540373,36.51,77558.4,0.0,-0.9589,6e-05,3.31961]
[1777461540393,36.51,77558.4,0.0,-0.9589,6e-05,3.31961]
[1777461540519,36.51,77558.4,0.0,-0.9589,6e-05,3.31961]
[1777461540578,36.51,77557.98,0.0,-0.95893,6e-05,3.31791]
[1777461544559,36.51,77558.52,0.0,-0.95889,6e-05,3.32046]
[1777461544611,36.51,77558.52,0.0,-0.95889,6e-05,3.32046]
[1777461544578,36.51,77558.16,0.0,-0.95891,6e-05,3.31901]
[1777461544769,36.51,77558.16,0.0,-0.95891,6e-05,3.31901]
[1777461545184,36.52,77559.35,0.0,-0.95884,6e-05,3.32414]
[1777461547198,36.52,77561.59,0.0,-0.95869,6e-05,3.3338]
[1777461552233,36.52,77561.56,0.0,-0.95869,6e-05,3.33397]
[1777461552683,36.52,77561.56,0.0,-0.95869,6e-05,3.33397]
[1777461552735,36.52,77561.56,0.0,-0.95869,6e-05,3.33397]
[1777461552772,36.52,77561.56,0.0,-0.95869,6e-05,3.33397]
[1777461553240,36.52,77561.61,0.0,-0.95868,6e-05,3.33424]
[1777461554246,36.52,77564.65,0.0,-0.95849,6e-05,3.34723]
[1777461559281,36.52,77565.72,0.0,-0.95841,6e-05,3.35195]
[1777461562321,36.52,77564.16,0.0,-0.95851,6e-05,3.34537]
[1777461562370,36.52,77564.16,0.0,-0.95851,6e-05,3.34537]
[1777461562524,36.52,77564.16,0.0,-0.95851,6e-05,3.34537]
[1777461562526,36.52,77563.66,0.0,-0.95854,6e-05,3.34337]
[1777461567472,36.52,77564.06,0.0,-0.95852,6e-05,3.34524]
[1777461567524,36.52,77564.06,0.0,-0.95852,6e-05,3.34524]
[1777461567526,36.52,77563.49,0.0,-0.95855,6e-05,3.34286]
[1777461568267,36.52,77563.49,0.0,-0.95855,6e-05,3.34286]
[1777461568539,36.52,77563.49,0.0,-0.95855,6e-05,3.34286]
[1777461568640,36.52,77563.36,0.0,-0.95856,6e-05,3.34235]
[1777461570359,36.52,77559.65,0.0,-0.9588,6e-05,3.3267]
[1777461575394,36.52,77557.57,0.0,-0.95899,6e-05,3.31289]
[1777461576003,36.52,77557.57,0.0,-0.95899,6e-05,3.31289]
[1777461576015,36.52,77557.57,0.0,-0.95899,6e-05,3.31289]
[1777461576029,36.52,77557.57,0.0,-0.95899,6e-05,3.31289]
[1777461576402,36.52,77552.94,0.0,-0.95928,6e-05,3.29344]
[1777461578851,36.52,77552.6,0.0,-0.9593,6e-05,3.29226]
[1777461578902,36.52,77552.6,0.0,-0.9593,6e-05,3.29226]
[1777461578939,36.52,77552.6,0.0,-0.9593,6e-05,3.29226]
[1777461579422,36.52,77545.39,0.0,-0.95975,6e-05,3.26211]
[1777461580429,36.52,77539.67,0.0,-0.96011,6e-05,3.2384]
[1777461581529,36.52,77539.67,0.0,-0.96011,6e-05,3.2384]
[1777461581549,36.52,77539.67,0.0,-0.96011,6e-05,3.2384]
[1777461581622,36.52,77538.34,0.0,-0.96019,6e-05,3.23307]
[1777461581772,36.52,77538.34,0.0,-0.96019,6e-05,3.23307]
[1777461582443,36.53,77538.24,0.0,-0.96019,6e-05,3.23288]
[1777461586471,36.53,77536.33,0.0,-0.9603,6e-05,3.22586]
[1777461590499,36.53,77538.4,0.0,-0.96015,6e-05,3.23541]
[1777461591510,36.53,77531.82,0.0,-0.96056,6e-05,3.20832]
[1777461592320,36.53,77531.82,0.0,-0.96056,6e-05,3.20832]
[1777461592517,36.53,77525.93,0.0,-0.96093,6e-05,3.18364]
[1777461593524,36.53,77519.47,0.0,-0.96133,6e-05,3.1568]
[1777461594193,36.53,77519.47,0.0,-0.96133,6e-05,3.1568]
[1777461594245,36.53,77519.47,0.0,-0.96133,6e-05,3.1568]
[1777461594274,36.53,77519.47,0.0,-0.96133,6e-05,3.1568]
[1777461594531,36.53,77520.64,0.0,-0.96126,6e-05,3.16131]
[1777461595538,36.53,77522.34,0.0,-0.96116,6e-05,3.16805]
[1777461600573,36.52,77522.62,0.0,-0.96116,6e-05,3.16792]
[1777461605608,36.52,77521.0,0.0,-0.96128,6e-05,3.15998]
[1777461607235,36.52,77521.01,0.0,-0.96128,6e-05,3.15977]
[1777461607275,36.52,77521.01,0.0,-0.96128,6e-05,3.15977]
[1777461607622,36.52,77520.65,0.0,-0.9613,6e-05,3.15863]
[1777461612657,36.53,77520.38,0.0,-0.96129,6e-05,3.15923]
[1777461613806,36.53,77520.1,0.0,-0.9613,6e-05,3.15842]
[1777461613858,36.53,77520.1,0.0,-0.9613,6e-05,3.15842]
[1777461614022,36.53,77520.1,0.0,-0.9613,6e-05,3.15842]
[1777461616685,36.53,77523.22,0.0,-0.96109,6e-05,3.17254]
[1777461621403,36.53,77523.04,0.0,-0.96109,6e-05,3.17243]
[1777461621407,36.53,77523.04,0.0,-0.96109,6e-05,3.17243]
[1777461621520,36.53,77523.04,0.0,-0.96109,6e-05,3.17243]
[1777461621621,36.54,77522.79,0.0,-0.9611,6e-05,3.17203]
[1777461621720,36.54,77520.46,0.0,-0.96124,6e-05,3.16278]
[1777461624885,36.54,77518.91,0.0,-0.96132,6e-05,3.15742]
[1777461626880,36.54,77519.45,0.0,-0.96128,6e-05,3.15997]
[1777461626932,36.54,77519.45,0.0,-0.96128,6e-05,3.15997]
[1777461627023,36.54,77519.45,0.0,-0.96128,6e-05,3.15997]
[1777461627125,36.54,77520.02,0.0,-0.96124,6e-05,3.16263]
[1777461631790,36.55,77521.62,0.0,-0.96118,6e-05,3.16552]
[1777461633804,36.55,77525.7,0.0,-0.96093,6e-05,3.18232]
[1777461634811,36.55,77527.58,0.0,-0.96081,6e-05,3.19036]
[1777461638332,36.55,77522.24,0.0,-0.96113,6e-05,3.16864]
[1777461638840,36.55,77518.38,0.0,-0.96137,6e-05,3.15256]
[1777461639847,36.55,77516.99,0.0,-0.96146,6e-05,3.14664]
[1777461641861,36.55,77514.83,0.0,-0.9616,6e-05,3.13736]
[1777461646896,36.54,77516.53,0.0,-0.96151,6e-05,3.14321]
[1777461647902,36.54,77518.0,0.0,-0.96142,6e-05,3.14899]
[1777461648910,36.54,77519.56,0.0,-0.96133,6e-05,3.15513]
[1777461649917,36.54,77522.96,0.0,-0.96112,6e-05,3.16941]
[1777461650923,36.54,77524.89,0.0,-0.961,6e-05,3.17765]
[1777461655959,36.55,77524.9,0.0,-0.96099,6e-05,3.17804]
[1777461660994,36.55,77524.2,0.0,-0.96103,6e-05,3.17548]
[1777461666028,36.55,77524.54,0.0,-0.96099,6e-05,3.17838]
[1777461671067,36.56,77525.23,0.0,-0.96092,6e-05,3.18269]
[1777461675095,36.56,77528.14,0.0,-0.96072,6e-05,3.19584]
[1777461676102,36.56,77529.84,0.0,-0.96062,6e-05,3.20313]
[1777461677109,36.56,77531.43,0.0,-0.96051,6e-05,3.20996]
[1777461682144,36.57,77531.22,0.0,-0.96051,6e-05,3.2103]
[1777461685022,36.57,77530.4,0.0,-0.96055,6e-05,3.20739]
[1777461690201,36.58,77530.34,0.0,-0.96053,6e-05,3.2086]
[1777461693222,36.58,77528.34,0.0,-0.96071,6e-05,3.19574]
[1777461698257,36.58,77528.27,0.0,-0.96072,6e-05,3.19502]
[1777461702284,36.57,77529.98,0.0,-0.96063,6e-05,3.2008]
[1777461705306,36.57,77527.17,0.0,-0.96082,6e-05,3.18823]
[1777461707320,36.57,77524.64,0.0,-0.96098,6e-05,3.17721]
[1777461709019,36.57,77524.77,0.0,-0.96098,6e-05,3.17745]
[1777461714369,36.56,77524.34,0.0,-0.96103,6e-05,3.17396]
[1777461719403,36.55,77524.03,0.0,-0.96107,6e-05,3.17129]
[1777461723432,36.55,77519.06,0.0,-0.96139,6e-05,3.14983]
[1777461724439,36.55,77517.63,0.0,-0.96148,6e-05,3.14375]
[1777461729475,36.54,77517.2,0.0,-0.96153,6e-05,3.14087]
[1777461734510,36.54,77517.94,0.0,-0.9615,6e-05,3.14278]
[1777461739545,36.54,77517.22,0.0,-0.96156,6e-05,3.13873]
[1777461744580,36.53,77516.8,0.0,-0.9616,6e-05,3.13589]
[1777461749615,36.53,77516.98,0.0,-0.96161,6e-05,3.13555]
[1777461753642,36.53,77517.94,0.0,-0.96162,6e-05,3.13335]
[1777461754650,36.52,77520.17,0.0,-0.96149,6e-05,3.14224]
[1777461756664,36.52,77522.1,0.0,-0.96138,6e-05,3.14967]
[1777461761700,36.52,77521.42,0.0,-0.96144,6e-05,3.1457]
[1777461766735,36.51,77520.92,0.0,-0.96149,6e-05,3.14249]
[1777461771769,36.51,77518.45,0.0,-0.96165,6e-05,3.13128]
[1777461773784,36.51,77519.79,0.0,-0.96158,6e-05,3.13632]
[1777461774791,36.51,77517.54,0.0,-0.96171,6e-05,3.12751]
[1777461779826,36.52,77516.14,0.0,-0.96176,6e-05,3.12371]
[1777461784860,36.52,77519.06,0.0,-0.96156,6e-05,3.13754]
[1777461788888,36.53,77517.55,0.0,-0.96162,6e-05,3.13318]
[1777461792917,36.53,77513.62,0.0,-0.96187,6e-05,3.1169]
[1777461797952,36.53,77512.64,0.0,-0.96193,6e-05,3.11255]
[1777461798959,36.53,77510.1,0.0,-0.96209,6e-05,3.10207]
[1777461803994,36.52,77510.27,0.0,-0.96209,6e-05,3.10191]
[1777461810036,36.53,77509.52,0.0,-0.96211,6e-05,3.1002]
[1777461813056,36.53,77507.24,0.0,-0.96231,6e-05,3.08586]
[1777461818092,36.53,77506.09,0.0,-0.96239,6e-05,3.08055]
[1777461823126,36.52,77507.48,0.0,-0.96231,6e-05,3.08552]
[1777461825141,36.52,77509.81,0.0,-0.96218,6e-05,3.09467]
[1777461828162,36.52,77511.63,0.0,-0.96208,6e-05,3.10159]
[1777461834203,36.52,77512.77,0.0,-0.96202,6e-05,3.10521]
[1777461839239,36.52,77513.23,0.0,-0.96201,6e-05,3.10622]
[1777461844274,36.51,77513.37,0.0,-0.96201,6e-05,3.10593]
[1777461849309,36.51,77513.72,0.0,-0.962,6e-05,3.1065]
[1777461854348,36.51,77513.45,0.0,-0.96203,6e-05,3.10455]
[1777461859383,36.5,77513.88,0.0,-0.96202,6e-05,3.10544]
[1777461862404,36.5,77512.45,0.0,-0.96211,6e-05,3.09914]
[1777461865425,36.5,77510.32,0.0,-0.96225,6e-05,3.09005]
[1777461866433,36.5,77508.23,0.0,-0.96237,6e-05,3.08146]
[1777461867440,36.5,77509.83,0.0,-0.96228,6e-05,3.0878]
[1777461872475,36.5,77507.51,0.0,-0.96249,6e-05,3.07251]
[1777461877511,36.49,77506.62,0.0,-0.96255,6e-05,3.06838]
[1777461878516,36.49,77508.94,0.0,-0.96241,6e-05,3.07762]
[1777461879524,36.49,77511.17,0.0,-0.96228,6e-05,3.0865]
[1777461884558,36.49,77511.42,0.0,-0.96228,6e-05,3.08679]
[1777461886572,36.49,77509.57,0.0,-0.96239,6e-05,3.07904]
[1777461891607,36.49,77510.64,0.0,-0.96234,6e-05,3.08269]
[1777461895636,36.48,77509.12,0.0,-0.96244,6e-05,3.07603]
[1777461900671,36.48,77509.99,0.0,-0.9624,6e-05,3.0789]
[1777461905706,36.48,77505.89,0.0,-0.96265,6e-05,3.06173]
[1777461910741,36.48,77506.51,0.0,-0.96262,6e-05,3.0637]
[1777461914769,36.48,77504.98,0.0,-0.96272,6e-05,3.05716]
[1777461916783,36.48,77506.7,0.0,-0.96262,6e-05,3.06389]
[1777461918797,36.47,77505.35,0.0,-0.9627,6e-05,3.05826]
[1777461923832,36.47,77505.47,0.0,-0.9627,6e-05,3.05829]
[1777461928867,36.47,77506.46,0.0,-0.96265,6e-05,3.06184]
[1777461933902,36.47,77502.69,0.0,-0.96294,6e-05,3.04106]
[1777461938936,36.47,77503.97,0.0,-0.96287,6e-05,3.04589]
[1777461943972,36.47,77501.89,0.0,-0.96299,6e-05,3.03724]
[1777461948000,36.47,77499.31,0.0,-0.96315,6e-05,3.02672]
[1777461949006,36.47,77496.22,0.0,-0.96333,6e-05,3.01435]
[1777461950014,36.47,77494.46,0.0,-0.96344,6e-05,3.00731]
[1777461951021,36.47,77492.24,0.0,-0.96356,6e-05,2.99849]
[1777461952028,36.47,77487.55,0.0,-0.96384,6e-05,2.97994]
[1777461955048,36.47,77486.04,0.0,-0.96392,6e-05,2.97407]
[1777461957063,36.47,77483.84,0.0,-0.96405,6e-05,2.96555]
[1777461961091,36.47,77480.97,0.0,-0.96421,6e-05,2.95455]
[1777461966126,36.47,77481.68,0.0,-0.96416,6e-05,2.95777]
[1777461968140,36.47,77483.48,0.0,-0.96406,6e-05,2.965]
[1777461971160,36.47,77487.46,0.0,-0.96382,6e-05,2.9809]
[1777461974182,36.47,77485.49,0.0,-0.96394,6e-05,2.97325]
[1777461979217,36.47,77484.23,0.0,-0.964,6e-05,2.96856]
[1777461980224,36.47,77487.56,0.0,-0.96381,6e-05,2.98176]
[1777461981231,36.47,77486.2,0.0,-0.96389,6e-05,2.97643]
[1777461986266,36.47,77486.27,0.0,-0.96388,6e-05,2.97694]
[1777461990294,36.47,77483.13,0.0,-0.96406,6e-05,2.96474]
[1777461991301,36.48,77480.76,0.0,-0.96425,6e-05,2.95036]
[1777461995329,36.48,77483.27,0.0,-0.9641,6e-05,2.96054]
[1777461997342,36.48,77485.87,0.0,-0.96395,6e-05,2.97091]
[1777462001371,36.48,77488.07,0.0,-0.96382,6e-05,2.97978]
[1777462004392,36.48,77489.61,0.0,-0.96373,6e-05,2.98597]
[1777462005398,36.48,77488.12,0.0,-0.96382,6e-05,2.9801]
[1777462008420,36.48,77491.0,0.0,-0.96365,6e-05,2.99158]
[1777462010434,36.48,77489.62,0.0,-0.96373,6e-05,2.98615]
[1777462011441,36.48,77490.89,0.0,-0.96365,6e-05,2.9912]
[1777462016475,36.48,77490.89,0.0,-0.96365,6e-05,2.99129]
[1777462021510,36.48,77492.68,0.0,-0.96355,6e-05,2.99848]
[1777462025540,36.48,77491.4,0.0,-0.96362,6e-05,2.99342]
[1777462027554,36.48,77493.6,0.0,-0.96349,6e-05,3.00217]
[1777462032588,36.48,77493.94,0.0,-0.96347,6e-05,3.0035]
[1777462037623,36.48,77492.04,0.0,-0.96358,6e-05,2.99596]
[1777462042659,36.48,77492.43,0.0,-0.96356,6e-05,2.99756]
[1777462045680,36.48,77493.78,0.0,-0.96348,6e-05,3.00294]
[1777462046687,36.48,77492.11,0.0,-0.96358,6e-05,2.99631]
[1777462051721,36.48,77492.98,0.0,-0.96359,6e-05,2.99463]
[1777462053736,36.48,77491.63,0.0,-0.96366,6e-05,2.9893]
[1777462057764,36.48,77493.04,0.0,-0.96358,6e-05,2.99495]
[1777462062799,36.48,77489.96,0.0,-0.96376,6e-05,2.98283]
[1777462067837,36.48,77490.55,0.0,-0.96372,6e-05,2.98531]
[1777462072872,36.48,77490.51,0.0,-0.96372,6e-05,2.98529]
[1777462077907,36.48,77489.27,0.0,-0.96379,6e-05,2.98053]
[1777462082942,36.48,77489.84,0.0,-0.96376,6e-05,2.98294]
[1777462087976,36.48,77490.01,0.0,-0.96375,6e-05,2.98376]
[1777462094025,36.48,77489.4,0.0,-0.96378,6e-05,2.98154]
[1777462099060,36.48,77489.46,0.0,-0.96377,6e-05,2.98193]
[1777462104095,36.48,77488.25,0.0,-0.96384,6e-05,2.97729]
[1777462109130,36.49,77488.59,0.0,-0.96382,6e-05,2.97881]
[1777462114165,36.49,77488.35,0.0,-0.96389,6e-05,2.97291]
[1777462117186,36.49,77490.39,0.0,-0.96377,6e-05,2.98109]
[1777462118193,36.49,77492.8,0.0,-0.96363,6e-05,2.99066]
[1777462119200,36.49,77494.22,0.0,-0.96354,6e-05,2.99632]
[1777462121214,36.49,77497.58,0.0,-0.96335,6e-05,3.00968]
[1777462126249,36.49,77498.73,0.0,-0.96328,6e-05,3.01419]
[1777462127256,36.49,77503.59,0.0,-0.96299,6e-05,3.03356]
[1777462128263,36.49,77508.09,0.0,-0.96273,6e-05,3.05154]
[1777462129270,36.49,77516.25,0.0,-0.96224,6e-05,3.08434]
[1777462130277,36.49,77519.56,0.0,-0.96205,6e-05,3.09761]
[1777462131284,36.49,77522.07,0.0,-0.9619,6e-05,3.10764]
[1777462133298,36.48,77518.7,0.0,-0.9621,6e-05,3.09362]
[1777462134305,36.48,77514.87,0.0,-0.96234,6e-05,3.07797]
[1777462135312,36.48,77512.0,0.0,-0.96251,6e-05,3.06627]
[1777462137699,36.48,77510.34,0.0,-0.96261,6e-05,3.05938]
[1777462141354,36.48,77506.48,0.0,-0.96285,6e-05,3.04352]
[1777462142362,36.48,77502.8,0.0,-0.96307,6e-05,3.02873]
[1777462144376,36.48,77500.96,0.0,-0.96318,6e-05,3.02131]
[1777462145383,36.48,77499.25,0.0,-0.96328,6e-05,3.01447]
[1777462150418,36.48,77500.12,0.0,-0.96323,6e-05,3.01785]
[1777462155453,36.48,77499.63,0.0,-0.96326,6e-05,3.01581]
[1777462160488,36.48,77500.12,0.0,-0.96323,6e-05,3.01769]
[1777462166530,36.48,77500.44,0.0,-0.96321,6e-05,3.01889]
[1777462171566,36.48,77502.16,0.0,-0.96317,6e-05,3.02044]
[1777462176602,36.48,77502.06,0.0,-0.96318,6e-05,3.01995]
[1777462181638,36.48,77502.72,0.0,-0.96314,6e-05,3.02249]
[1777462184663,36.48,77501.27,0.0,-0.96323,6e-05,3.01666]
[1777462187684,36.48,77505.51,0.0,-0.96298,6e-05,3.03356]
[1777462188691,36.48,77507.44,0.0,-0.96286,6e-05,3.04125]
[1777462193725,36.48,77506.87,0.0,-0.9629,6e-05,3.0387]
[1777462198761,36.48,77506.28,0.0,-0.96294,6e-05,3.03611]
[1777462203796,36.47,77505.81,0.0,-0.96297,6e-05,3.03402]
[1777462208831,36.47,77505.04,0.0,-0.96302,6e-05,3.03076]
[1777462213865,36.47,77506.34,0.0,-0.96294,6e-05,3.03578]
[1777462218901,36.47,77506.16,0.0,-0.96296,6e-05,3.03484]
[1777462221922,36.47,77503.95,0.0,-0.96309,6e-05,3.02587]
[1777462222928,36.47,77499.8,0.0,-0.96334,6e-05,3.0093]
[1777462227964,36.47,77499.13,0.0,-0.96337,6e-05,3.00666]
[1777462228971,36.47,77501.06,0.0,-0.96326,6e-05,3.01435]
[1777462229978,36.47,77503.91,0.0,-0.96309,6e-05,3.02571]
[1777462230985,36.47,77506.2,0.0,-0.96296,6e-05,3.03485]
[1777462231991,36.47,77507.36,0.0,-0.96295,6e-05,3.03424]
[1777462232999,36.47,77505.43,0.0,-0.96306,6e-05,3.02647]
[1777462236020,36.47,77503.97,0.0,-0.96315,6e-05,3.02057]
[1777462239041,36.47,77505.81,0.0,-0.96304,6e-05,3.02786]
[1777462242063,36.47,77507.29,0.0,-0.96296,6e-05,3.03368]
[1777462247107,36.47,77509.47,0.0,-0.96283,6e-05,3.04218]
[1777462248113,36.47,77510.84,0.0,-0.96275,6e-05,3.04762]
[1777462250128,36.47,77512.72,0.0,-0.96264,6e-05,3.05504]
[1777462253150,36.47,77515.81,0.0,-0.96246,6e-05,3.06724]
[1777462254157,36.47,77519.41,0.0,-0.96225,6e-05,3.08169]
[1777462255164,36.47,77522.21,0.0,-0.96208,6e-05,3.09291]
[1777462258185,36.47,77518.59,0.0,-0.9623,6e-05,3.07783]
[1777462259191,36.47,77520.73,0.0,-0.96218,6e-05,3.08637]
[1777462264232,36.46,77521.8,0.0,-0.96212,6e-05,3.09007]
[1777462269266,36.46,77522.26,0.0,-0.9621,6e-05,3.09126]
[1777462273295,36.46,77523.83,0.0,-0.96202,6e-05,3.09707]
[1777462278331,36.46,77523.09,0.0,-0.96207,6e-05,3.09333]
[1777462282358,36.45,77520.49,0.0,-0.96224,6e-05,3.08223]
[1777462283365,36.45,77515.91,0.0,-0.96252,6e-05,3.06359]
[1777462285379,36.45,77513.87,0.0,-0.96264,6e-05,3.05516]
[1777462290415,36.45,77513.5,0.0,-0.96267,6e-05,3.05321]
[1777462295450,36.45,77514.18,0.0,-0.96269,6e-05,3.05036]
[1777462298470,36.45,77521.06,0.0,-0.96229,6e-05,3.07789]
[1777462299477,36.45,77523.41,0.0,-0.96215,6e-05,3.08729]
[1777462301492,36.45,77521.82,0.0,-0.96225,6e-05,3.08058]
[1777462306528,36.44,77520.81,0.0,-0.96232,6e-05,3.07588]
[1777462307534,36.44,77518.78,0.0,-0.96244,6e-05,3.06757]
[1777462312568,36.44,77518.11,0.0,-0.96249,6e-05,3.06436]
[1777462317603,36.44,77518.12,0.0,-0.96249,6e-05,3.06391]
[1777462322640,36.44,77517.73,0.0,-0.96252,6e-05,3.06185]
[1777462327677,36.44,77516.66,0.0,-0.9626,6e-05,3.05707]
[1777462329691,36.44,77518.06,0.0,-0.96251,6e-05,3.06254]
[1777462334725,36.43,77519.01,0.0,-0.96246,6e-05,3.06591]
[1777462339761,36.43,77520.49,0.0,-0.96238,6e-05,3.07139]
[1777462344795,36.43,77521.34,0.0,-0.96234,6e-05,3.0743]
[1777462349830,36.43,77521.99,0.0,-0.96231,6e-05,3.07639]
[1777462352852,36.43,77522.91,0.0,-0.96232,6e-05,3.07451]
[1777462357886,36.43,77521.44,0.0,-0.96242,6e-05,3.06799]
[1777462358894,36.43,77517.14,0.0,-0.96267,6e-05,3.05055]
[1777462361915,36.42,77519.22,0.0,-0.96255,6e-05,3.05871]
[1777462366950,36.42,77517.82,0.0,-0.96264,6e-05,3.05266]
[1777462371986,36.42,77524.12,0.0,-0.96227,6e-05,3.07773]
[1777462372993,36.42,77528.09,0.0,-0.96203,6e-05,3.09372]
[1777462378029,36.42,77528.81,0.0,-0.962,6e-05,3.09594]
[1777462380042,36.42,77531.15,0.0,-0.96186,6e-05,3.10518]
[1777462382057,36.42,77532.84,0.0,-0.96176,6e-05,3.11176]
[1777462385079,36.41,77537.82,0.0,-0.96147,6e-05,3.13161]
[1777462386086,36.41,77542.73,0.0,-0.96117,6e-05,3.15158]
[1777462387020,36.41,77542.73,0.0,-0.96117,6e-05,3.15158]
[1777462389107,36.41,77544.44,0.0,-0.96107,6e-05,3.1579]
[1777462392128,36.41,77546.25,0.0,-0.96097,6e-05,3.16462]
[1777462396156,36.4,77551.62,0.0,-0.96066,6e-05,3.1858]
[1777462397163,36.4,77554.62,0.0,-0.96047,6e-05,3.19797]
[1777462397794,36.4,77554.62,0.0,-0.96047,6e-05,3.19797]
[1777462399177,36.4,77558.08,0.0,-0.96027,6e-05,3.21175]
[1777462400184,36.4,77560.26,0.0,-0.96013,6e-05,3.22051]
[1777462405219,36.39,77566.0,0.0,-0.9598,6e-05,3.2428]
[1777462406226,36.39,77568.99,0.0,-0.95961,6e-05,3.25498]
[1777462410254,36.39,77572.32,0.0,-0.95943,6e-05,3.2674]
[1777462412268,36.38,77574.96,0.0,-0.95933,6e-05,3.27227]
[1777462413275,36.38,77572.23,0.0,-0.95951,6e-05,3.26032]
[1777462418309,36.37,77572.65,0.0,-0.95952,6e-05,3.26001]
[1777462423345,36.37,77580.75,0.0,-0.95901,6e-05,3.29338]
[1777462426366,36.37,77578.89,0.0,-0.95915,6e-05,3.28469]
[1777462426699,36.37,77578.89,0.0,-0.95915,6e-05,3.28469]
[1777462427373,36.37,77579.18,0.0,-0.95913,6e-05,3.28546]
[1777462431401,36.37,77580.85,0.0,-0.95903,6e-05,3.29252]
[1777462434422,36.37,77584.84,0.0,-0.95876,6e-05,3.30988]
[1777462435428,36.37,77588.98,0.0,-0.95849,7e-05,3.32768]
[1777462436436,36.37,77592.39,0.0,-0.95827,7e-05,3.34238]
[1777462437257,36.37,77592.39,0.0,-0.95827,7e-05,3.34238]
[1777462437303,36.37,77592.39,0.0,-0.95827,7e-05,3.34238]
[1777462437519,36.37,77592.39,0.0,-0.95827,7e-05,3.34238]
[1777462437443,36.37,77589.18,0.0,-0.95848,7e-05,3.32871]
[1777462438450,36.37,77587.71,0.0,-0.95857,7e-05,3.32248]
[1777462441471,36.37,77585.54,0.0,-0.95871,6e-05,3.31346]
[1777462442478,36.37,77583.67,0.0,-0.95883,6e-05,3.30558]
[1777462444491,36.37,77587.35,0.0,-0.95859,7e-05,3.32148]
[1777462446506,36.37,77584.58,0.0,-0.95876,6e-05,3.30985]
[1777462448520,36.37,77586.34,0.0,-0.95865,6e-05,3.31753]
[1777462450534,36.37,77587.71,0.0,-0.95855,7e-05,3.32358]
[1777462451541,36.37,77585.98,0.0,-0.95866,6e-05,3.31628]
[1777462454562,36.37,77587.78,0.0,-0.95854,7e-05,3.32433]
[1777462459597,36.38,77589.08,0.0,-0.95845,7e-05,3.33031]
[1777462464632,36.38,77587.76,0.0,-0.95853,7e-05,3.32505]
[1777462466783,36.38,77590.05,0.0,-0.95838,7e-05,3.335]
[1777462470674,36.38,77592.67,0.0,-0.9582,7e-05,3.34648]
[1777462473695,36.38,77593.74,0.0,-0.9582,7e-05,3.34573]
[1777462474702,36.38,77585.81,0.0,-0.95871,6e-05,3.31187]
[1777462475708,36.38,77577.97,0.0,-0.95922,6e-05,3.27867]
[1777462476715,36.38,77578.39,0.0,-0.95919,6e-05,3.28061]
[1777462477723,36.38,77580.6,0.0,-0.95904,6e-05,3.29014]
[1777462482758,36.38,77580.37,0.0,-0.95905,6e-05,3.28987]
[1777462484772,36.38,77582.25,0.0,-0.95892,6e-05,3.29813]
[1777462485778,36.38,77583.77,0.0,-0.95882,6e-05,3.30472]
[1777462487793,36.39,77585.94,0.0,-0.95868,6e-05,3.31419]
[1777462488799,36.39,77583.75,0.0,-0.95882,6e-05,3.30496]
[1777462493835,36.39,77582.51,0.0,-0.9589,6e-05,3.29969]
[1777462494841,36.38,77584.48,0.0,-0.95878,6e-05,3.3076]
[1777462498870,36.38,77582.2,0.0,-0.95895,6e-05,3.29601]
[1777462499876,36.38,77580.06,0.0,-0.9591,6e-05,3.28647]
[1777462504912,36.38,77581.86,0.0,-0.95898,6e-05,3.29424]
[1777462509947,36.38,77583.67,0.0,-0.95886,6e-05,3.302]
[1777462514982,36.38,77583.73,0.0,-0.95885,6e-05,3.30289]
[1777462519010,36.38,77586.56,0.0,-0.95866,6e-05,3.31543]
[1777462520018,36.38,77588.56,0.0,-0.95853,7e-05,3.32407]
[1777462523038,36.38,77589.89,0.0,-0.95844,7e-05,3.33]
[1777462525052,36.38,77592.27,0.0,-0.95828,7e-05,3.34034]
[1777462527067,36.38,77597.75,0.0,-0.95792,7e-05,3.364]
[1777462528074,36.38,77600.78,0.0,-0.95772,7e-05,3.37708]
[1777462530087,36.38,77603.07,0.0,-0.95756,7e-05,3.38697]
[1777462531095,36.38,77607.49,0.0,-0.95733,7e-05,3.40056]
[1777462536130,36.38,77612.56,0.0,-0.957,7e-05,3.42238]
[1777462537137,36.38,77620.69,0.0,-0.95645,7e-05,3.45784]
[1777462538144,36.38,77623.88,0.0,-0.95623,7e-05,3.47243]
[1777462539151,36.39,77625.62,0.0,-0.9561,7e-05,3.48065]
[1777462541165,36.39,77623.69,0.0,-0.95621,7e-05,3.47325]
[1777462543179,36.39,77625.37,0.0,-0.95608,7e-05,3.48176]
[1777462545193,36.4,77623.61,0.0,-0.95618,7e-05,3.4751]
[1777462545840,36.4,77623.61,0.0,-0.95618,7e-05,3.4751]
[1777462546774,36.4,77624.62,0.0,-0.95611,7e-05,3.4801]
[1777462547207,36.4,77623.79,0.0,-0.95616,7e-05,3.47699]
[1777462548214,36.4,77625.56,0.0,-0.95603,7e-05,3.48533]
[1777462553249,36.41,77624.9,0.0,-0.95603,7e-05,3.48512]
[1777462555263,36.42,77626.3,0.0,-0.95592,7e-05,3.49237]
[1777462557277,36.42,77627.71,0.0,-0.9558,7e-05,3.49965]
[1777462561305,36.43,77625.46,0.0,-0.95593,7e-05,3.49179]
[1777462562312,36.43,77627.21,0.0,-0.9558,7e-05,3.50004]
[1777462567346,36.44,77630.66,0.0,-0.95552,7e-05,3.5179]
[1777462568354,36.44,77639.03,0.0,-0.95493,7e-05,3.55559]
[1777462569360,36.44,77640.23,0.0,-0.95484,7e-05,3.56137]
[1777462574396,36.45,77638.95,0.0,-0.9549,7e-05,3.55776]
[1777462575403,36.45,77640.8,0.0,-0.95476,7e-05,3.56644]
[1777462576410,36.45,77648.23,0.0,-0.95424,7e-05,3.60014]
[1777462577417,36.45,77649.71,0.0,-0.95413,7e-05,3.60715]
[1777462578424,36.46,77646.68,0.0,-0.95433,7e-05,3.59388]
[1777462579431,36.46,77642.04,0.0,-0.95465,7e-05,3.57346]
[1777462583460,36.46,77640.4,0.0,-0.95474,7e-05,3.56775]
[1777462584466,36.46,77638.31,0.0,-0.95488,7e-05,3.55883]
[1777462585478,36.47,77636.08,0.0,-0.95503,7e-05,3.54933]
[1777462588494,36.47,77634.33,0.0,-0.95513,7e-05,3.54288]
[1777462589501,36.47,77632.14,0.0,-0.95527,7e-05,3.5336]
[1777462594537,36.48,77631.6,0.0,-0.95534,7e-05,3.52793]
[1777462597558,36.48,77629.89,0.0,-0.95544,7e-05,3.52179]
[1777462602594,36.49,77631.06,0.0,-0.95532,7e-05,3.52937]
[1777462607629,36.5,77631.45,0.0,-0.95525,7e-05,3.53346]
[1777462611656,36.51,77629.9,0.0,-0.95533,7e-05,3.52845]
[1777462613671,36.51,77628.33,0.0,-0.95542,7e-05,3.52245]
[1777462614678,36.51,77629.77,0.0,-0.95532,7e-05,3.5293]
[1777462616717,36.52,77627.91,0.0,-0.95542,7e-05,3.52249]
[1777462618731,36.52,77629.43,0.0,-0.9553,7e-05,3.53018]
[1777462620745,36.53,77630.87,0.0,-0.95519,7e-05,3.53749]
[1777462625780,36.53,77629.71,0.0,-0.95523,7e-05,3.53466]
[1777462629808,36.54,77631.07,0.0,-0.95511,7e-05,3.54253]
[1777462634843,36.55,77631.06,0.0,-0.95508,7e-05,3.54473]
[1777462639878,36.56,77632.88,0.0,-0.95491,7e-05,3.55502]
[1777462644913,36.56,77633.77,0.0,-0.95482,7e-05,3.56109]
[1777462645920,36.56,77640.32,0.0,-0.95436,7e-05,3.59074]
[1777462647934,36.57,77644.12,0.0,-0.95408,7e-05,3.60849]
[1777462648941,36.57,77645.96,0.0,-0.95394,7e-05,3.6171]
[1777462653975,36.57,77636.92,0.0,-0.95462,7e-05,3.57252]
[1777462654982,36.58,77636.49,0.0,-0.95464,7e-05,3.571]
[1777462656997,36.58,77638.92,0.0,-0.95447,7e-05,3.58191]
[1777462658004,36.57,77650.9,0.0,-0.95363,7e-05,3.63533]
[1777462659011,36.57,77656.3,0.0,-0.95326,7e-05,3.6593]
[1777462660020,36.57,77662.1,0.0,-0.95285,7e-05,3.68516]
[1777462661025,36.57,77666.33,0.0,-0.95255,7e-05,3.70392]
[1777462662552,36.57,77666.33,0.0,-0.95255,7e-05,3.70392]
[1777462662599,36.57,77666.33,0.0,-0.95255,7e-05,3.70392]
[1777462662629,36.57,77669.53,0.0,-0.95233,7e-05,3.718]
[1777462663040,36.57,77664.33,0.0,-0.95271,7e-05,3.69369]
[1777462664772,36.57,77664.33,0.0,-0.95271,7e-05,3.69369]
[1777462666061,36.57,77668.17,0.0,-0.95243,7e-05,3.71182]
[1777462671095,36.57,77664.84,0.0,-0.95265,7e-05,3.69745]
[1777462675124,36.57,77666.97,0.0,-0.95249,7e-05,3.70794]
[1777462676130,36.57,77669.12,0.0,-0.95233,7e-05,3.71795]
[1777462677138,36.57,77671.16,0.0,-0.95218,7e-05,3.72745]
[1777462678145,36.58,77669.81,0.0,-0.95228,7e-05,3.72141]
[1777462679152,36.58,77667.43,0.0,-0.95245,7e-05,3.71067]
[1777462684187,36.58,77666.7,0.0,-0.95248,7e-05,3.70819]
[1777462685194,36.58,77663.06,0.0,-0.95274,7e-05,3.69177]
[1777462686207,36.58,77660.14,0.0,-0.95295,7e-05,3.67869]
[1777462691241,36.58,77660.2,0.0,-0.95293,7e-05,3.68006]
[1777462692249,36.58,77663.15,0.0,-0.95271,7e-05,3.6937]
[1777462697283,36.59,77662.93,0.0,-0.95271,7e-05,3.6937]
[1777462698029,36.59,77662.93,0.0,-0.95271,7e-05,3.6937]
[1777462698083,36.59,77662.93,0.0,-0.95271,7e-05,3.6937]
[1777462698291,36.59,77663.31,0.0,-0.95268,7e-05,3.69563]
[1777462703045,36.59,77662.48,0.0,-0.95273,7e-05,3.69262]
[1777462704660,36.59,77663.05,0.0,-0.95269,7e-05,3.69541]
[1777462704712,36.59,77663.05,0.0,-0.95269,7e-05,3.69541]
[1777462704768,36.59,77663.05,0.0,-0.95269,7e-05,3.69541]
[1777462705428,36.59,77662.43,0.0,-0.95273,7e-05,3.69278]
[1777462705476,36.59,77662.43,0.0,-0.95273,7e-05,3.69278]
[1777462705524,36.59,77662.43,0.0,-0.95273,7e-05,3.69278]
[1777462705529,36.59,77660.2,0.0,-0.95288,7e-05,3.68283]
[1777462708361,36.59,77662.74,0.0,-0.95272,7e-05,3.69355]
[1777462712128,36.59,77661.57,0.0,-0.95289,7e-05,3.68086]
[1777462712173,36.59,77661.57,0.0,-0.95289,7e-05,3.68086]
[1777462712273,36.59,77661.57,0.0,-0.95289,7e-05,3.68086]
[1777462715304,36.58,77660.2,0.0,-0.95302,7e-05,3.67312]
[1777462715346,36.58,77660.2,0.0,-0.95302,7e-05,3.67312]
[1777462715529,36.58,77660.2,0.0,-0.95302,7e-05,3.67312]
[1777462715591,36.58,77658.63,0.0,-0.95314,7e-05,3.66549]
[1777462716867,36.58,77656.59,0.0,-0.95329,7e-05,3.65577]
[1777462716920,36.58,77656.59,0.0,-0.95329,7e-05,3.65577]
[1777462717023,36.58,77656.59,0.0,-0.95329,7e-05,3.65577]
[1777462717424,36.57,77652.34,0.0,-0.9536,7e-05,3.63609]
[1777462720247,36.57,77652.18,0.0,-0.95362,7e-05,3.63451]
[1777462720273,36.57,77652.18,0.0,-0.95362,7e-05,3.63451]
[1777462720293,36.57,77652.18,0.0,-0.95362,7e-05,3.63451]
[1777462720444,36.57,77652.19,0.0,-0.95363,7e-05,3.63412]
[1777462722793,36.57,77650.76,0.0,-0.95374,7e-05,3.62725]
[1777462722816,36.57,77650.7,0.0,-0.95375,7e-05,3.62656]
[1777462723019,36.57,77650.7,0.0,-0.95375,7e-05,3.62656]
[1777462723246,36.57,77650.7,0.0,-0.95375,7e-05,3.62656]
[1777462723268,36.57,77650.7,0.0,-0.95375,7e-05,3.62656]
[1777462728974,36.56,77648.19,0.0,-0.95397,7e-05,3.61279]
[1777462729018,36.56,77648.19,0.0,-0.95397,7e-05,3.61279]
[1777462730232,36.56,77648.98,0.0,-0.95392,7e-05,3.61595]
[1777462731053,36.56,77647.77,0.0,-0.95401,7e-05,3.61012]
[1777462731183,36.56,77647.77,0.0,-0.95401,7e-05,3.61012]
[1777462731271,36.56,77647.77,0.0,-0.95401,7e-05,3.61012]
[1777462731522,36.55,77647.73,0.0,-0.95402,7e-05,3.60956]
[1777462732529,36.55,77640.47,0.0,-0.95453,7e-05,3.57666]
[1777462733249,36.55,77640.47,0.0,-0.95453,7e-05,3.57666]
[1777462733270,36.55,77640.47,0.0,-0.95453,7e-05,3.57666]
[1777462733441,36.55,77640.47,0.0,-0.95453,7e-05,3.57666]
[1777462733536,36.55,77635.57,0.0,-0.95488,7e-05,3.55449]
[1777462737590,36.55,77637.76,0.0,-0.95474,7e-05,3.56336]
[1777462737592,36.55,77637.76,0.0,-0.95474,7e-05,3.56336]
[1777462737769,36.55,77637.76,0.0,-0.95474,7e-05,3.56336]
[1777462737827,36.55,77637.92,0.0,-0.95473,7e-05,3.56376]
[1777462738408,36.55,77637.92,0.0,-0.95473,7e-05,3.56376]
[1777462738416,36.55,77637.92,0.0,-0.95473,7e-05,3.56376]
[1777462738523,36.55,77637.92,0.0,-0.95473,7e-05,3.56376]
[1777462743605,36.54,77635.68,0.0,-0.95492,7e-05,3.55194]
[1777462745085,36.54,77635.4,0.0,-0.95494,7e-05,3.55041]
[1777462745130,36.54,77635.4,0.0,-0.95494,7e-05,3.55041]
[1777462745270,36.54,77635.4,0.0,-0.95494,7e-05,3.55041]
[1777462745620,36.54,77635.25,0.0,-0.95496,7e-05,3.54945]
[1777462747051,36.54,77635.59,0.0,-0.95494,7e-05,3.55068]
[1777462747104,36.54,77635.59,0.0,-0.95494,7e-05,3.55068]
[1777462747268,36.54,77635.59,0.0,-0.95494,7e-05,3.55068]
[1777462752279,36.53,77635.67,0.0,-0.95496,7e-05,3.54958]
[1777462752331,36.53,77635.67,0.0,-0.95496,7e-05,3.54958]
[1777462752519,36.53,77635.67,0.0,-0.95496,7e-05,3.54958]
[1777462754936,36.53,77634.38,0.0,-0.95506,7e-05,3.54301]
[1777462754988,36.53,77634.38,0.0,-0.95506,7e-05,3.54301]
[1777462755026,36.53,77634.38,0.0,-0.95506,7e-05,3.54301]
[1777462755690,36.53,77634.25,0.0,-0.95507,7e-05,3.54215]
[1777462760725,36.52,77632.15,0.0,-0.95524,7e-05,3.53146]
[1777462762421,36.52,77631.14,0.0,-0.95531,7e-05,3.52673]
[1777462762522,36.52,77631.14,0.0,-0.95531,7e-05,3.52673]
[1777462762571,36.52,77631.14,0.0,-0.95531,7e-05,3.52673]
[1777462762817,36.52,77631.14,0.0,-0.95531,7e-05,3.52673]
[1777462762892,36.52,77632.6,0.0,-0.95522,7e-05,3.53269]
[1777462763018,36.52,77632.6,0.0,-0.95522,7e-05,3.53269]
[1777462763256,36.52,77632.6,0.0,-0.95522,7e-05,3.53269]
[1777462763281,36.52,77632.6,0.0,-0.95522,7e-05,3.53269]
[1777462763746,36.52,77633.28,0.0,-0.95517,7e-05,3.53571]
[1777462768780,36.52,77632.39,0.0,-0.95526,7e-05,3.53047]
[1777462770294,36.52,77632.14,0.0,-0.95528,7e-05,3.52912]
[1777462770355,36.52,77632.14,0.0,-0.95528,7e-05,3.52912]
[1777462770522,36.52,77632.14,0.0,-0.95528,7e-05,3.52912]
[1777462770795,36.51,77631.19,0.0,-0.95535,7e-05,3.52466]
[1777462772809,36.51,77631.56,0.0,-0.95539,7e-05,3.52014]
[1777462774823,36.51,77629.0,0.0,-0.95558,7e-05,3.50835]
[1777462775153,36.51,77629.0,0.0,-0.95558,7e-05,3.50835]
[1777462775206,36.51,77629.0,0.0,-0.95558,7e-05,3.50835]
[1777462775275,36.51,77629.0,0.0,-0.95558,7e-05,3.50835]
[1777462775829,36.51,77627.9,0.0,-0.95566,7e-05,3.50327]
[1777462777844,36.51,77625.5,0.0,-0.95583,7e-05,3.49227]
[1777462782879,36.51,77624.9,0.0,-0.95588,7e-05,3.48869]
[1777462783886,36.51,77622.23,0.0,-0.95607,7e-05,3.47677]
[1777462786644,36.5,77622.3,0.0,-0.95607,7e-05,3.47656]
[1777462786696,36.5,77622.3,0.0,-0.95607,7e-05,3.47656]
[1777462786776,36.5,77622.3,0.0,-0.95607,7e-05,3.47656]
[1777462786907,36.5,77622.04,0.0,-0.95609,7e-05,3.47526]
[1777462789928,36.5,77615.7,0.0,-0.95653,7e-05,3.447]
[1777462790935,36.5,77610.21,0.0,-0.9569,7e-05,3.42297]
[1777462792288,36.5,77609.61,0.0,-0.95694,7e-05,3.42028]
[1777462792336,36.5,77609.61,0.0,-0.95694,7e-05,3.42028]
[1777462792523,36.5,77609.61,0.0,-0.95694,7e-05,3.42028]
[1777462792949,36.5,77609.66,0.0,-0.95694,7e-05,3.42042]
[1777462796977,36.5,77606.85,0.0,-0.95713,7e-05,3.40795]
[1777462799623,36.5,77604.99,0.0,-0.95726,7e-05,3.39984]
[1777462799665,36.5,77604.99,0.0,-0.95726,7e-05,3.39984]
[1777462799775,36.5,77604.99,0.0,-0.95726,7e-05,3.39984]
[1777462799848,36.5,77603.55,0.0,-0.95735,7e-05,3.39357]
[1777462805033,36.5,77608.08,0.0,-0.95705,7e-05,3.413]
[1777462808235,36.5,77607.7,0.0,-0.95708,7e-05,3.41122]
[1777462808272,36.5,77607.7,0.0,-0.95708,7e-05,3.41122]
[1777462808287,36.5,77607.7,0.0,-0.95708,7e-05,3.41122]
[1777462808336,36.5,77608.31,0.0,-0.95704,7e-05,3.4138]
[1777462809515,36.5,77608.31,0.0,-0.95704,7e-05,3.4138]
[1777462809770,36.5,77608.31,0.0,-0.95704,7e-05,3.4138]
[1777462809872,36.5,77608.98,0.0,-0.957,7e-05,3.41665]
[1777462815548,36.5,77610.86,0.0,-0.95688,7e-05,3.42446]
[1777462815600,36.5,77610.86,0.0,-0.95688,7e-05,3.42446]
[1777462815771,36.5,77610.86,0.0,-0.95688,7e-05,3.42446]
[1777462815870,36.5,77614.13,0.0,-0.95666,7e-05,3.43862]
[1777462817118,36.49,77617.75,0.0,-0.95642,7e-05,3.4542]
[1777462818124,36.49,77622.17,0.0,-0.95612,7e-05,3.47343]
[1777462819423,36.49,77622.17,0.0,-0.95612,7e-05,3.47343]
[1777462819475,36.49,77622.17,0.0,-0.95612,7e-05,3.47343]
[1777462819530,36.49,77622.17,0.0,-0.95612,7e-05,3.47343]
[1777462819629,36.49,77621.54,0.0,-0.95617,7e-05,3.4705]
[1777462825174,36.49,77622.81,0.0,-0.9561,7e-05,3.47507]
[1777462826181,36.49,77625.37,0.0,-0.95592,7e-05,3.48616]
[1777462827188,36.49,77630.59,0.0,-0.95557,7e-05,3.50899]
[1777462828195,36.49,77632.99,0.0,-0.95541,7e-05,3.51938]
[1777462829127,36.49,77632.99,0.0,-0.95541,7e-05,3.51938]
[1777462829172,36.49,77632.99,0.0,-0.95541,7e-05,3.51938]
[1777462829278,36.49,77632.99,0.0,-0.95541,7e-05,3.51938]
[1777462829379,36.49,77632.79,0.0,-0.95542,7e-05,3.51825]
[1777462835244,36.48,77632.75,0.0,-0.95552,7e-05,3.51102]
[1777462840408,36.48,77631.56,0.0,-0.95561,7e-05,3.50485]
[1777462840513,36.48,77631.56,0.0,-0.95561,7e-05,3.50485]
[1777462840773,36.48,77631.56,0.0,-0.95561,7e-05,3.50485]
[1777462840872,36.48,77631.55,0.0,-0.95562,7e-05,3.50459]
[1777462846321,36.47,77631.62,0.0,-0.95563,7e-05,3.50358]
[1777462847328,36.47,77629.41,0.0,-0.95579,7e-05,3.49361]
[1777462848376,36.47,77629.41,0.0,-0.95579,7e-05,3.49361]
[1777462848427,36.47,77629.41,0.0,-0.95579,7e-05,3.49361]
[1777462848526,36.47,77629.41,0.0,-0.95579,7e-05,3.49361]
[1777462848603,36.47,77629.23,0.0,-0.9558,7e-05,3.49262]
[1777462851356,36.47,77617.43,0.0,-0.95661,7e-05,3.44025]
[1777462852801,36.47,77617.43,0.0,-0.95661,7e-05,3.44025]
[1777462852853,36.47,77617.43,0.0,-0.95661,7e-05,3.44025]
[1777462852903,36.47,77612.66,0.0,-0.95694,7e-05,3.41935]
[1777462853027,36.47,77612.66,0.0,-0.95694,7e-05,3.41935]
[1777462858405,36.47,77614.41,0.0,-0.95683,7e-05,3.42645]
[1777462863440,36.47,77614.42,0.0,-0.95683,7e-05,3.42603]
[1777462868475,36.46,77614.15,0.0,-0.95686,7e-05,3.4244]
[1777462873509,36.46,77614.23,0.0,-0.95686,7e-05,3.4243]
[1777462878545,36.46,77614.06,0.0,-0.95688,7e-05,3.42311]
[1777462882286,36.46,77613.95,0.0,-0.95689,7e-05,3.42236]
[1777462882337,36.46,77613.95,0.0,-0.95689,7e-05,3.42236]
[1777462882524,36.46,77613.95,0.0,-0.95689,7e-05,3.42236]
[1777462882573,36.46,77612.75,0.0,-0.95697,7e-05,3.41705]
[1777462884586,36.46,77609.86,0.0,-0.95717,7e-05,3.40435]
[1777462887608,36.46,77607.41,0.0,-0.95733,7e-05,3.39358]
[1777462888615,36.46,77605.16,0.0,-0.95749,7e-05,3.38381]
[1777462889621,36.46,77602.61,0.0,-0.95765,7e-05,3.37278]
[1777462891421,36.46,77602.13,0.0,-0.95769,7e-05,3.37071]
[1777462891517,36.46,77602.13,0.0,-0.95769,7e-05,3.37071]
[1777462891521,36.46,77602.13,0.0,-0.95769,7e-05,3.37071]
[1777462891635,36.46,77602.13,0.0,-0.95769,7e-05,3.37071]
[1777462891775,36.46,77602.13,0.0,-0.95769,7e-05,3.37071]
[1777462891846,36.46,77601.37,0.0,-0.9578,7e-05,3.3619]
[1777462897678,36.46,77600.19,0.0,-0.95788,7e-05,3.35693]
[1777462900731,36.46,77601.39,0.0,-0.9578,7e-05,3.36214]
[1777462900771,36.46,77601.39,0.0,-0.9578,7e-05,3.36214]
[1777462900784,36.46,77601.39,0.0,-0.9578,7e-05,3.36214]
[1777462900800,36.46,77601.39,0.0,-0.9578,7e-05,3.36214]
[1777462900984,36.46,77601.54,0.0,-0.95779,7e-05,3.3628]
[1777462901323,36.46,77601.54,0.0,-0.95779,7e-05,3.3628]
[1777462901521,36.46,77601.54,0.0,-0.95779,7e-05,3.3628]
[1777462901706,36.46,77602.52,0.0,-0.95772,7e-05,3.36703]
[1777462902713,36.46,77604.8,0.0,-0.95757,7e-05,3.37686]
[1777462903720,36.46,77608.86,0.0,-0.9573,7e-05,3.39441]
[1777462904571,36.46,77608.86,0.0,-0.9573,7e-05,3.39441]
[1777462904702,36.46,77608.86,0.0,-0.9573,7e-05,3.39441]
[1777462904773,36.46,77608.86,0.0,-0.9573,7e-05,3.39441]
[1777462904873,36.46,77609.8,0.0,-0.95724,7e-05,3.39844]
[1777462908192,36.46,77610.21,0.0,-0.95721,7e-05,3.40012]
[1777462908759,36.46,77626.04,0.0,-0.95615,7e-05,3.4691]
[1777462909530,36.46,77626.04,0.0,-0.95615,7e-05,3.4691]
[1777462909941,36.46,77626.04,0.0,-0.95615,7e-05,3.4691]
[1777462909977,36.46,77625.53,0.0,-0.95618,7e-05,3.4667]
[1777462910853,36.46,77625.53,0.0,-0.95618,7e-05,3.4667]
[1777462911033,36.46,77625.53,0.0,-0.95619,7e-05,3.46654]
[1777462911137,36.46,77625.53,0.0,-0.95619,7e-05,3.46654]
[1777462911193,36.46,77625.53,0.0,-0.95619,7e-05,3.46654]
[1777462911351,36.46,77625.53,0.0,-0.95619,7e-05,3.46654]
[1777462911761,36.46,77625.53,0.0,-0.95619,7e-05,3.46654]
[1777462911780,36.46,77623.49,0.0,-0.95633,7e-05,3.45744]
[1777462916815,36.45,77621.96,0.0,-0.95644,7e-05,3.45004]
[1777462918495,36.45,77622.06,0.0,-0.95644,7e-05,3.45035]
[1777462918521,36.45,77622.06,0.0,-0.95644,7e-05,3.45035]
[1777462918547,36.45,77622.06,0.0,-0.95644,7e-05,3.45035]
[1777462918829,36.45,77623.35,0.0,-0.95635,7e-05,3.45586]
[1777462920751,36.45,77623.19,0.0,-0.95637,7e-05,3.45502]
[1777462920828,36.45,77623.19,0.0,-0.95637,7e-05,3.45502]
[1777462921518,36.45,77622.66,0.0,-0.9564,7e-05,3.45256]
[1777462924189,36.45,77622.71,0.0,-0.95641,7e-05,3.45236]
[1777462924269,36.45,77622.71,0.0,-0.95641,7e-05,3.45236]
[1777462924871,36.45,77622.49,0.0,-0.95642,7e-05,3.45126]
[1777462927874,36.45,77621.99,0.0,-0.95646,7e-05,3.44881]
[1777462927926,36.45,77621.99,0.0,-0.95646,7e-05,3.44881]
[1777462928020,36.45,77621.99,0.0,-0.95646,7e-05,3.44881]
[1777462927975,36.45,77621.2,0.0,-0.95652,7e-05,3.44522]
[1777462935062,36.45,77621.99,0.0,-0.95647,7e-05,3.44803]
[1777462935082,36.44,77620.51,0.0,-0.95658,7e-05,3.44116]
[1777462935113,36.44,77620.51,0.0,-0.95658,7e-05,3.44116]
[1777462935270,36.44,77620.51,0.0,-0.95658,7e-05,3.44116]
[1777462935949,36.44,77619.59,0.0,-0.95664,7e-05,3.43714]
[1777462940139,36.44,77619.42,0.0,-0.95666,7e-05,3.43592]
[1777462940191,36.44,77619.42,0.0,-0.95666,7e-05,3.43592]
[1777462940272,36.44,77619.42,0.0,-0.95666,7e-05,3.43592]
[1777462940985,36.44,77620.21,0.0,-0.95661,7e-05,3.43925]
[1777462946022,36.44,77620.19,0.0,-0.95662,7e-05,3.4386]
[1777462951057,36.44,77619.97,0.0,-0.95671,7e-05,3.43148]
[1777462953561,36.44,77620.08,0.0,-0.95671,7e-05,3.43175]
[1777462953613,36.44,77620.08,0.0,-0.95671,7e-05,3.43175]
[1777462953775,36.44,77620.08,0.0,-0.95671,7e-05,3.43175]
[1777462954077,36.44,77619.99,0.0,-0.95671,7e-05,3.43115]
[1777462955085,36.44,77616.54,0.0,-0.95695,7e-05,3.41611]
[1777462956091,36.44,77614.49,0.0,-0.95709,7e-05,3.40702]
[1777462961127,36.44,77614.18,0.0,-0.95711,7e-05,3.40537]
[1777462963439,36.44,77612.99,0.0,-0.95719,7e-05,3.40014]
[1777462963488,36.44,77612.99,0.0,-0.95719,7e-05,3.40014]
[1777462963521,36.44,77612.99,0.0,-0.95719,7e-05,3.40014]
[1777462964119,36.43,77613.32,0.0,-0.95717,7e-05,3.40147]
[1777462969183,36.43,77613.38,0.0,-0.95717,7e-05,3.40144]
[1777462970880,36.43,77613.38,0.0,-0.95717,7e-05,3.40144]
[1777462970926,36.43,77613.38,0.0,-0.95717,7e-05,3.40144]
[1777462971019,36.43,77613.38,0.0,-0.95717,7e-05,3.40144]
[1777462971027,36.43,77613.29,0.0,-0.95718,7e-05,3.401]
[1777462975225,36.43,77611.62,0.0,-0.9573,7e-05,3.39349]
[1777462978353,36.43,77610.58,0.0,-0.95737,7e-05,3.3889]
[1777462978360,36.43,77610.58,0.0,-0.95737,7e-05,3.3889]
[1777462978522,36.43,77610.58,0.0,-0.95737,7e-05,3.3889]
[1777462978523,36.43,77609.76,0.0,-0.95742,7e-05,3.38532]
[1777462979253,36.43,77607.67,0.0,-0.95756,7e-05,3.37625]
[1777462981267,36.43,77605.21,0.0,-0.95772,7e-05,3.36561]
[1777462983645,36.43,77605.41,0.0,-0.95771,7e-05,3.36647]
[1777462983695,36.43,77605.41,0.0,-0.95771,7e-05,3.36647]
[1777462983771,36.43,77605.41,0.0,-0.95771,7e-05,3.36647]
[1777462983865,36.43,77604.57,0.0,-0.95777,7e-05,3.36285]
[1777462984288,36.43,77601.09,0.0,-0.958,7e-05,3.34788]
[1777462989368,36.43,77601.24,0.0,-0.95799,7e-05,3.34863]
[1777462995410,36.43,77601.22,0.0,-0.95799,7e-05,3.34863]
[1777462996239,36.43,77601.22,0.0,-0.95799,7e-05,3.34863]
[1777462996417,36.43,77601.22,0.0,-0.95799,7e-05,3.34863]
[1777462996465,36.43,77601.22,0.0,-0.95799,7e-05,3.34863]
[1777462997018,36.43,77600.93,0.0,-0.958,7e-05,3.3474]
[1777462997522,36.43,77600.93,0.0,-0.958,7e-05,3.3474]
[1777463003466,36.43,77600.53,0.0,-0.95805,7e-05,3.3446]
[1777463008501,36.43,77599.52,0.0,-0.95811,7e-05,3.34033]
[1777463010129,36.43,77597.67,0.0,-0.95823,7e-05,3.33242]
[1777463010515,36.43,77594.35,0.0,-0.95846,7e-05,3.31767]
[1777463011522,36.43,77591.99,0.0,-0.95869,7e-05,3.30158]
[1777463012529,36.42,77590.0,0.0,-0.95882,6e-05,3.29261]
[1777463013536,36.42,77586.21,0.0,-0.95908,6e-05,3.27604]
[1777463014545,36.42,77583.07,0.0,-0.95929,6e-05,3.2623]
[1777463017566,36.42,77577.54,0.0,-0.95966,6e-05,3.2377]
[1777463018573,36.41,77574.64,0.0,-0.95985,6e-05,3.22513]
[1777463019579,36.41,77573.09,0.0,-0.95995,6e-05,3.21827]
[1777463021594,36.41,77571.8,0.0,-0.96005,6e-05,3.21215]
[1777463023608,36.41,77569.6,0.0,-0.9602,6e-05,3.20226]
[1777463024614,36.41,77567.47,0.0,-0.96034,6e-05,3.19304]
[1777463026629,36.4,77565.34,0.0,-0.96048,6e-05,3.18354]
[1777463029650,36.4,77567.49,0.0,-0.96036,6e-05,3.19157]
[1777463030657,36.4,77565.36,0.0,-0.9605,6e-05,3.18239]
[1777463032671,36.4,77561.79,0.0,-0.96073,6e-05,3.16697]
[1777463035692,36.39,77560.4,0.0,-0.96083,6e-05,3.16039]
[1777463040727,36.39,77560.63,0.0,-0.96084,6e-05,3.15999]
[1777463045762,36.38,77561.28,0.0,-0.96082,6e-05,3.16133]
[1777463047776,36.38,77559.48,0.0,-0.96094,6e-05,3.15333]
[1777463052811,36.38,77559.92,0.0,-0.96093,6e-05,3.15383]
[1777463057848,36.37,77560.0,0.0,-0.96094,6e-05,3.15287]
[1777463058854,36.37,77563.52,0.0,-0.96073,6e-05,3.16719]
[1777463059861,36.37,77566.22,0.0,-0.96056,6e-05,3.17871]
[1777463064897,36.37,77566.48,0.0,-0.96053,6e-05,3.18008]
[1777463069932,36.38,77566.73,0.0,-0.9605,6e-05,3.18255]
[1777463074967,36.38,77566.45,0.0,-0.96055,6e-05,3.17744]
[1777463080006,36.39,77566.75,0.0,-0.96051,6e-05,3.18015]
[1777463082273,36.39,77566.54,0.0,-0.96052,6e-05,3.17986]
[1777463088058,36.4,77566.9,0.0,-0.96047,6e-05,3.1831]
[1777463091079,36.4,77565.55,0.0,-0.96054,6e-05,3.17834]
[1777463093093,36.4,77567.05,0.0,-0.96044,6e-05,3.18516]
[1777463098129,36.41,77566.08,0.0,-0.96048,6e-05,3.18255]
[1777463103166,36.41,77566.02,0.0,-0.96046,6e-05,3.18374]
[1777463108200,36.42,77566.02,0.0,-0.96044,6e-05,3.18517]
[1777463113235,36.42,77566.21,0.0,-0.9604,6e-05,3.18739]
[1777463114242,36.43,77559.22,0.0,-0.96084,6e-05,3.15868]
[1777463115249,36.43,77554.44,0.0,-0.96112,6e-05,3.13958]
[1777463121291,36.42,77555.11,0.0,-0.9611,6e-05,3.141]
[1777463126326,36.42,77555.12,0.0,-0.96112,6e-05,3.13993]
[1777463127506,36.42,77555.12,0.0,-0.96112,6e-05,3.13993]
[1777463127554,36.42,77555.12,0.0,-0.96112,6e-05,3.13993]
[1777463127771,36.42,77555.12,0.0,-0.96112,6e-05,3.13993]
[1777463132368,36.41,77556.4,0.0,-0.96112,6e-05,3.13852]
[1777463134382,36.41,77558.72,0.0,-0.96098,6e-05,3.14765]
[1777463139417,36.42,77562.1,0.0,-0.96075,6e-05,3.16335]
[1777463140424,36.42,77563.56,0.0,-0.96065,6e-05,3.16972]
[1777463141431,36.42,77561.91,0.0,-0.96075,6e-05,3.1632]
[1777463143445,36.42,77565.34,0.0,-0.96052,6e-05,3.17807]
[1777463144452,36.42,77566.84,0.0,-0.96043,6e-05,3.1846]
[1777463146465,36.43,77569.15,0.0,-0.96027,6e-05,3.19479]
[1777463151501,36.43,77571.24,0.0,-0.96012,6e-05,3.20487]
[1777463152517,36.43,77585.2,0.0,-0.95922,6e-05,3.26377]
[1777463153523,36.43,77597.23,0.0,-0.95844,7e-05,3.31504]
[1777463154531,36.43,77603.22,0.0,-0.95805,7e-05,3.34076]
[1777463158558,36.43,77604.58,0.0,-0.95795,7e-05,3.34673]
[1777463159566,36.43,77611.66,0.0,-0.95748,7e-05,3.37727]
[1777463160573,36.43,77609.79,0.0,-0.95761,7e-05,3.36916]
[1777463165608,36.43,77610.23,0.0,-0.95758,7e-05,3.37097]
[1777463170643,36.43,77610.97,0.0,-0.95753,7e-05,3.37407]
[1777463175678,36.43,77611.3,0.0,-0.95751,7e-05,3.37536]
[1777463180714,36.43,77611.3,0.0,-0.95751,7e-05,3.37523]
[1777463185749,36.43,77609.74,0.0,-0.95762,7e-05,3.36835]
[1777463190915,36.43,77610.38,0.0,-0.95758,7e-05,3.37106]
[1777463193809,36.43,77606.55,0.0,-0.9579,7e-05,3.34895]
[1777463194816,36.43,77607.95,0.0,-0.95781,7e-05,3.35499]
[1777463199853,36.43,77608.03,0.0,-0.9578,7e-05,3.35537]
[1777463204888,36.43,77607.55,0.0,-0.95783,7e-05,3.35333]
[1777463209922,36.43,77607.53,0.0,-0.95783,7e-05,3.35328]
[1777463213951,36.43,77608.95,0.0,-0.95774,7e-05,3.35942]
[1777463216972,36.43,77610.68,0.0,-0.95762,7e-05,3.36686]
[1777463218986,36.43,77612.8,0.0,-0.95748,7e-05,3.37599]
[1777463222007,36.43,77609.75,0.0,-0.95769,7e-05,3.36271]
[1777463223014,36.43,77605.09,0.0,-0.958,7e-05,3.34265]
[1777463228051,36.43,77605.73,0.0,-0.95795,7e-05,3.34552]
[1777463233085,36.43,77607.15,0.0,-0.95786,7e-05,3.35172]
[1777463238120,36.43,77608.29,0.0,-0.95778,7e-05,3.35669]
[1777463240226,36.43,77607.81,0.0,-0.95781,7e-05,3.35463]
[1777463240325,36.43,77648.17,0.0,-0.95507,7e-05,3.53138]
[1777463240738,36.43,77648.17,0.0,-0.95507,7e-05,3.53138]
[1777463241067,36.43,77648.17,0.0,-0.95507,7e-05,3.53138]
[1777463241142,36.43,77677.38,0.0,-0.953,7e-05,3.66273]
[1777463242149,36.43,77671.98,0.0,-0.95339,7e-05,3.63811]
[1777463242830,36.43,77671.98,0.0,-0.95339,7e-05,3.63811]
[1777463243156,36.43,77668.95,0.0,-0.95361,7e-05,3.62445]
[1777463243490,36.43,77668.95,0.0,-0.95361,7e-05,3.62445]
[1777463244167,36.43,77658.67,0.0,-0.95434,7e-05,3.57818]
[1777463245171,36.43,77652.54,0.0,-0.95476,7e-05,3.55089]
[1777463245530,36.43,77652.54,0.0,-0.95476,7e-05,3.55089]
[1777463246177,36.43,77650.27,0.0,-0.95492,7e-05,3.54097]
[1777463247526,36.43,77650.05,0.0,-0.95493,7e-05,3.54022]
[1777463248192,36.43,77650.09,0.0,-0.95492,7e-05,3.54063]
[1777463252219,36.43,77642.1,0.0,-0.95555,7e-05,3.49907]
[1777463253227,36.44,77634.59,0.0,-0.95605,7e-05,3.46695]
[1777463255241,36.44,77634.02,0.0,-0.95606,7e-05,3.46653]
[1777463257032,36.45,77633.99,0.0,-0.95605,7e-05,3.46675]
[1777463257084,36.45,77633.99,0.0,-0.95605,7e-05,3.46675]
[1777463257270,36.45,77633.99,0.0,-0.95605,7e-05,3.46675]
[1777463259625,36.45,77633.96,0.0,-0.95604,7e-05,3.46768]
[1777463259657,36.45,77633.96,0.0,-0.95604,7e-05,3.46768]
[1777463259771,36.45,77633.96,0.0,-0.95604,7e-05,3.46768]
[1777463260276,36.45,77633.87,0.0,-0.95604,7e-05,3.46764]
[1777463266318,36.45,77633.86,0.0,-0.95606,7e-05,3.46665]
[1777463268527,36.45,77633.18,0.0,-0.95611,7e-05,3.46336]
[1777463268579,36.45,77633.18,0.0,-0.95611,7e-05,3.46336]
[1777463268771,36.45,77633.18,0.0,-0.95611,7e-05,3.46336]
[1777463271714,36.44,77633.8,0.0,-0.95607,7e-05,3.46562]
[1777463271763,36.44,77633.8,0.0,-0.95607,7e-05,3.46562]
[1777463271772,36.44,77633.8,0.0,-0.95607,7e-05,3.46562]
[1777463272359,36.44,77633.88,0.0,-0.95607,7e-05,3.46583]
[1777463275155,36.44,77633.35,0.0,-0.95611,7e-05,3.46319]
[1777463275207,36.44,77633.35,0.0,-0.95611,7e-05,3.46319]
[1777463275273,36.44,77633.35,0.0,-0.95611,7e-05,3.46319]
[1777463277395,36.44,77628.44,0.0,-0.95645,7e-05,3.4412]
[1777463278402,36.44,77624.42,0.0,-0.95673,7e-05,3.42348]
[1777463279600,36.44,77625.31,0.0,-0.95667,7e-05,3.42726]
[1777463279647,36.44,77625.31,0.0,-0.95667,7e-05,3.42726]
[1777463279772,36.44,77625.31,0.0,-0.95667,7e-05,3.42726]
[1777463280416,36.44,77625.37,0.0,-0.95667,7e-05,3.42735]
[1777463281281,36.44,77625.37,0.0,-0.95667,7e-05,3.42735]
[1777463281330,36.44,77625.37,0.0,-0.95667,7e-05,3.42735]
[1777463281523,36.44,77624.39,0.0,-0.95673,7e-05,3.42299]
[1777463281999,36.44,77624.39,0.0,-0.95673,7e-05,3.42299]
[1777463282019,36.44,77624.39,0.0,-0.95673,7e-05,3.42299]
[1777463283437,36.44,77620.39,0.0,-0.95701,7e-05,3.40542]
[1777463286508,36.44,77618.58,0.0,-0.95713,7e-05,3.39746]
[1777463286515,36.44,77618.58,0.0,-0.95713,7e-05,3.39746]
[1777463286772,36.44,77618.58,0.0,-0.95713,7e-05,3.39746]
[1777463286867,36.44,77617.57,0.0,-0.9572,7e-05,3.39304]
[1777463287465,36.44,77614.81,0.0,-0.95738,7e-05,3.38105]
[1777463289645,36.44,77613.8,0.0,-0.95745,7e-05,3.37668]
[1777463289770,36.44,77613.8,0.0,-0.95745,7e-05,3.37668]
[1777463295521,36.44,77611.93,0.0,-0.95757,7e-05,3.36862]
[1777463296528,36.44,77608.65,0.0,-0.95779,7e-05,3.3545]
[1777463298281,36.44,77608.65,0.0,-0.95779,7e-05,3.3545]
[1777463298358,36.44,77608.65,0.0,-0.95779,7e-05,3.3545]
[1777463298521,36.44,77606.68,0.0,-0.95792,7e-05,3.34612]
[1777463304423,36.44,77606.22,0.0,-0.95795,7e-05,3.34439]
[1777463304475,36.44,77606.22,0.0,-0.95795,7e-05,3.34439]
[1777463304520,36.44,77605.18,0.0,-0.95803,7e-05,3.33887]
[1777463305393,36.44,77605.18,0.0,-0.95803,7e-05,3.33887]
[1777463305411,36.44,77605.18,0.0,-0.95803,7e-05,3.33887]
[1777463305436,36.44,77606.0,0.0,-0.95798,7e-05,3.34239]
[1777463305522,36.44,77606.0,0.0,-0.95798,7e-05,3.34239]
[1777463310626,36.42,77606.94,0.0,-0.95797,7e-05,3.34328]
[1777463312703,36.42,77606.94,0.0,-0.95797,7e-05,3.34328]
[1777463312755,36.42,77606.94,0.0,-0.95797,7e-05,3.34328]
[1777463312770,36.42,77606.94,0.0,-0.95797,7e-05,3.34328]
[1777463315545,36.42,77606.7,0.0,-0.95808,7e-05,3.33464]
[1777463315597,36.42,77606.7,0.0,-0.95808,7e-05,3.33464]
[1777463315768,36.42,77606.7,0.0,-0.95808,7e-05,3.33464]
[1777463315844,36.42,77606.73,0.0,-0.95808,7e-05,3.33426]
[1777463317432,36.42,77606.73,0.0,-0.95808,7e-05,3.33426]
[1777463317865,36.41,77607.02,0.0,-0.95807,7e-05,3.335]
[1777463317913,36.41,77607.02,0.0,-0.95807,7e-05,3.335]
[1777463318278,36.41,77607.02,0.0,-0.95807,7e-05,3.335]
[1777463318301,36.41,77600.69,0.0,-0.9585,7e-05,3.30739]
[1777463318522,36.41,77600.69,0.0,-0.9585,7e-05,3.30739]
[1777463318682,36.41,77593.88,0.0,-0.95895,6e-05,3.27793]
[1777463319689,36.41,77591.14,0.0,-0.95913,6e-05,3.2659]
[1777463321703,36.41,77588.28,0.0,-0.95933,6e-05,3.25303]
[1777463323761,36.4,77589.44,0.0,-0.95926,6e-05,3.25756]
[1777463323768,36.4,77589.44,0.0,-0.95926,6e-05,3.25756]
[1777463323813,36.4,77589.44,0.0,-0.95926,6e-05,3.25756]
[1777463326834,36.4,77589.54,0.0,-0.95927,6e-05,3.25685]
[1777463326886,36.4,77589.54,0.0,-0.95927,6e-05,3.25685]
[1777463327020,36.4,77589.54,0.0,-0.95927,6e-05,3.25685]
[1777463327118,36.4,77588.77,0.0,-0.95933,6e-05,3.25322]
[1777463332780,36.39,77589.48,0.0,-0.95931,6e-05,3.25396]
[1777463335550,36.39,77590.18,0.0,-0.95928,6e-05,3.25617]
[1777463335602,36.39,77590.18,0.0,-0.95928,6e-05,3.25617]
[1777463335768,36.39,77590.18,0.0,-0.95928,6e-05,3.25617]
[1777463338524,36.38,77590.36,0.0,-0.95929,6e-05,3.25581]
[1777463338576,36.38,77590.36,0.0,-0.95929,6e-05,3.25581]
[1777463338650,36.38,77590.36,0.0,-0.95929,6e-05,3.25581]
[1777463338771,36.38,77590.36,0.0,-0.95929,6e-05,3.25581]
[1777463338822,36.38,77590.26,0.0,-0.9593,6e-05,3.25501]
[1777463343888,36.38,77589.95,0.0,-0.95934,6e-05,3.25221]
[1777463347239,36.37,77590.16,0.0,-0.95935,6e-05,3.25199]
[1777463347273,36.37,77590.16,0.0,-0.95935,6e-05,3.25199]
[1777463347291,36.37,77590.16,0.0,-0.95935,6e-05,3.25199]
[1777463347373,36.37,77590.35,0.0,-0.95934,6e-05,3.25243]
[1777463347982,36.37,77590.35,0.0,-0.95934,6e-05,3.25243]
[1777463348025,36.37,77590.35,0.0,-0.95934,6e-05,3.25243]
[1777463348119,36.37,77590.35,0.0,-0.95934,6e-05,3.25206]
[1777463353927,36.37,77590.39,0.0,-0.95935,6e-05,3.25178]
[1777463359969,36.37,77590.31,0.0,-0.95936,6e-05,3.251]
[1777463365006,36.37,77593.25,0.0,-0.95915,6e-05,3.26454]
[1777463367033,36.37,77594.52,0.0,-0.95907,6e-05,3.27012]
[1777463367041,36.37,77594.52,0.0,-0.95907,6e-05,3.27012]
[1777463367281,36.37,77594.52,0.0,-0.95907,6e-05,3.27012]
[1777463367376,36.37,77595.54,0.0,-0.959,6e-05,3.27464]
[1777463373060,36.38,77594.03,0.0,-0.95914,6e-05,3.26389]
[1777463373726,36.38,77594.03,0.0,-0.95914,6e-05,3.26389]
[1777463373771,36.38,77594.03,0.0,-0.95914,6e-05,3.26389]
[1777463373778,36.38,77594.03,0.0,-0.95914,6e-05,3.26389]
[1777463374066,36.38,77593.81,0.0,-0.95916,6e-05,3.26315]
[1777463378267,36.38,77594.05,0.0,-0.95913,6e-05,3.26476]
[1777463382510,36.38,77594.16,0.0,-0.95911,6e-05,3.26598]
[1777463382527,36.38,77594.16,0.0,-0.95911,6e-05,3.26598]
[1777463382550,36.38,77594.16,0.0,-0.95911,6e-05,3.26598]
[1777463383130,36.38,77593.93,0.0,-0.95912,6e-05,3.26539]
[1777463385644,36.38,77594.16,0.0,-0.9591,6e-05,3.26675]
[1777463385769,36.38,77594.16,0.0,-0.9591,6e-05,3.26675]
[1777463386150,36.39,77594.05,0.0,-0.9591,6e-05,3.26647]
[1777463389172,36.39,77591.69,0.0,-0.95925,6e-05,3.25704]
[1777463394207,36.39,77591.63,0.0,-0.95924,6e-05,3.25778]
[1777463398423,36.39,77590.98,0.0,-0.95927,6e-05,3.25563]
[1777463398528,36.39,77590.98,0.0,-0.95927,6e-05,3.25563]
[1777463398550,36.39,77590.98,0.0,-0.95927,6e-05,3.25563]
[1777463398490,36.39,77590.93,0.0,-0.95927,6e-05,3.25562]
[1777463399953,36.39,77591.07,0.0,-0.95926,6e-05,3.25641]
[1777463400041,36.39,77591.07,0.0,-0.95926,6e-05,3.25641]
[1777463400249,36.4,77580.91,0.0,-0.95991,6e-05,3.21384]
[1777463401256,36.39,77571.86,0.0,-0.96048,6e-05,3.17573]
[1777463402264,36.39,77572.86,0.0,-0.96043,6e-05,3.17964]
[1777463403271,36.39,77567.87,0.0,-0.96074,6e-05,3.15865]
[1777463404278,36.39,77559.58,0.0,-0.96126,6e-05,3.1242]
[1777463405284,36.39,77557.4,0.0,-0.9614,6e-05,3.11507]
[1777463408072,36.39,77557.48,0.0,-0.9614,6e-05,3.11508]
[1777463408113,36.39,77557.48,0.0,-0.9614,6e-05,3.11508]
[1777463408274,36.39,77557.48,0.0,-0.9614,6e-05,3.11508]
[1777463408308,36.39,77557.82,0.0,-0.96138,6e-05,3.11632]
[1777463408772,36.39,77557.82,0.0,-0.96138,6e-05,3.11632]
[1777463409024,36.39,77557.82,0.0,-0.96138,6e-05,3.11632]
[1777463409315,36.39,77557.22,0.0,-0.96142,6e-05,3.11369]
[1777463414350,36.39,77557.88,0.0,-0.96139,6e-05,3.11559]
[1777463419385,36.38,77558.55,0.0,-0.96136,6e-05,3.11752]
[1777463424420,36.38,77559.81,0.0,-0.9613,6e-05,3.12183]
[1777463427327,36.38,77560.21,0.0,-0.96128,6e-05,3.12312]
[1777463427373,36.38,77560.21,0.0,-0.96128,6e-05,3.12312]
[1777463427522,36.38,77560.21,0.0,-0.96128,6e-05,3.12312]
[1777463427571,36.38,77560.44,0.0,-0.96127,6e-05,3.12388]
[1777463433483,36.37,77559.75,0.0,-0.96139,6e-05,3.11461]
[1777463435497,36.37,77557.47,0.0,-0.96154,6e-05,3.1049]
[1777463436504,36.37,77554.24,0.0,-0.96174,6e-05,3.09151]
[1777463436709,36.37,77554.24,0.0,-0.96174,6e-05,3.09151]
[1777463436765,36.37,77554.24,0.0,-0.96174,6e-05,3.09151]
[1777463437028,36.37,77554.24,0.0,-0.96174,6e-05,3.09151]
[1777463437511,36.37,77554.04,0.0,-0.96175,6e-05,3.09054]
[1777463442545,36.37,77554.41,0.0,-0.96174,6e-05,3.09139]
[1777463446143,36.37,77554.91,0.0,-0.96171,6e-05,3.09316]
[1777463446195,36.37,77554.91,0.0,-0.96171,6e-05,3.09316]
[1777463446519,36.37,77554.91,0.0,-0.96171,6e-05,3.09316]
[1777463447739,36.37,77554.78,0.0,-0.96173,6e-05,3.09222]
[1777463447772,36.37,77554.78,0.0,-0.96173,6e-05,3.09222]
[1777463447792,36.37,77554.78,0.0,-0.96173,6e-05,3.09222]
[1777463448588,36.36,77551.46,0.0,-0.96193,6e-05,3.07839]
[1777463449092,36.36,77551.46,0.0,-0.96193,6e-05,3.07839]
[1777463449272,36.36,77551.46,0.0,-0.96193,6e-05,3.07839]
[1777463449595,36.36,77551.28,0.0,-0.96195,6e-05,3.07755]
[1777463454630,36.36,77550.4,0.0,-0.96201,6e-05,3.0734]
[1777463458255,36.36,77550.3,0.0,-0.96202,6e-05,3.07278]
[1777463458272,36.36,77550.3,0.0,-0.96202,6e-05,3.07278]
[1777463458301,36.36,77550.3,0.0,-0.96202,6e-05,3.07278]
[1777463458357,36.36,77550.3,0.0,-0.96202,6e-05,3.07267]
[1777463461209,36.36,77550.22,0.0,-0.96203,6e-05,3.07213]
[1777463461275,36.36,77550.22,0.0,-0.96203,6e-05,3.07213]
[1777463461299,36.36,77550.18,0.0,-0.96203,6e-05,3.07186]
[1777463462686,36.36,77547.45,0.0,-0.9622,6e-05,3.06056]
[1777463467867,36.36,77548.03,0.0,-0.96217,6e-05,3.06255]
[1777463467918,36.36,77548.03,0.0,-0.96217,6e-05,3.06255]
[1777463468025,36.36,77548.03,0.0,-0.96217,6e-05,3.06255]
[1777463468096,36.36,77547.89,0.0,-0.96218,6e-05,3.06189]
[1777463473764,36.36,77545.89,0.0,-0.96231,6e-05,3.05322]
[1777463475557,36.36,77545.89,0.0,-0.96231,6e-05,3.05322]
[1777463475592,36.36,77545.67,0.0,-0.96233,6e-05,3.05225]
[1777463475679,36.36,77545.67,0.0,-0.96233,6e-05,3.05225]
[1777463475773,36.36,77545.67,0.0,-0.96233,6e-05,3.05225]
[1777463475777,36.35,77545.72,0.0,-0.96232,6e-05,3.05237]
[1777463480813,36.35,77545.8,0.0,-0.96233,6e-05,3.05229]
[1777463483701,36.35,77545.68,0.0,-0.96234,6e-05,3.05163]
[1777463483742,36.35,77545.68,0.0,-0.96234,6e-05,3.05163]
[1777463483776,36.35,77545.68,0.0,-0.96234,6e-05,3.05163]
[1777463483834,36.35,77545.63,0.0,-0.96234,6e-05,3.05135]
[1777463484944,36.35,77545.63,0.0,-0.96234,6e-05,3.05135]
[1777463485021,36.35,77545.63,0.0,-0.96234,6e-05,3.05135]
[1777463485045,36.35,77544.5,0.0,-0.96241,6e-05,3.04669]
[1777463490883,36.35,77543.85,0.0,-0.96246,6e-05,3.04363]
[1777463492739,36.35,77542.97,0.0,-0.96257,6e-05,3.03472]
[1777463492773,36.35,77542.97,0.0,-0.96257,6e-05,3.03472]
[1777463492924,36.35,77542.97,0.0,-0.96257,6e-05,3.03472]
[1777463493289,36.35,77542.97,0.0,-0.96257,6e-05,3.03472]
[1777463493529,36.35,77542.97,0.0,-0.96257,6e-05,3.03472]
[1777463493543,36.35,77542.63,0.0,-0.96259,6e-05,3.03328]
[1777463499945,36.35,77542.58,0.0,-0.9626,6e-05,3.03266]
[1777463504980,36.35,77542.82,0.0,-0.96259,6e-05,3.03332]
[1777463510015,36.35,77542.27,0.0,-0.96263,6e-05,3.0308]
[1777463514156,36.35,77543.55,0.0,-0.96255,6e-05,3.03584]
[1777463514222,36.35,77543.55,0.0,-0.96255,6e-05,3.03584]
[1777463514276,36.35,77543.55,0.0,-0.96255,6e-05,3.03584]
[1777463514376,36.35,77543.66,0.0,-0.96255,6e-05,3.03615]
[1777463520086,36.34,77543.48,0.0,-0.96257,6e-05,3.03501]
[1777463525122,36.34,77543.3,0.0,-0.96258,6e-05,3.03394]
[1777463526128,36.34,77550.11,0.0,-0.96217,6e-05,3.06146]
[1777463527501,36.34,77550.11,0.0,-0.96217,6e-05,3.06146]
[1777463527521,36.34,77550.11,0.0,-0.96217,6e-05,3.06146]
[1777463527527,36.34,77550.11,0.0,-0.96217,6e-05,3.06146]
[1777463527628,36.34,77551.61,0.0,-0.96208,6e-05,3.06745]
[1777463527773,36.34,77551.61,0.0,-0.96208,6e-05,3.06745]
[1777463532687,36.34,77552.05,0.0,-0.96206,6e-05,3.06875]
[1777463532773,36.34,77552.84,0.0,-0.96202,6e-05,3.07184]
[1777463533070,36.34,77552.84,0.0,-0.96202,6e-05,3.07184]
[1777463533270,36.34,77552.84,0.0,-0.96202,6e-05,3.07184]
[1777463533275,36.34,77557.59,0.0,-0.96173,6e-05,3.09111]
[1777463534186,36.34,77564.31,0.0,-0.96131,6e-05,3.11852]
[1777463536201,36.34,77566.35,0.0,-0.96119,6e-05,3.12651]
[1777463541430,36.33,77567.29,0.0,-0.96115,6e-05,3.12949]
[1777463541473,36.33,77567.29,0.0,-0.96115,6e-05,3.12949]
[1777463541522,36.33,77567.29,0.0,-0.96115,6e-05,3.12949]
[1777463541532,36.33,77567.76,0.0,-0.96112,6e-05,3.13121]
[1777463548287,36.33,77570.26,0.0,-0.96099,6e-05,3.13998]
[1777463549415,36.33,77570.26,0.0,-0.96099,6e-05,3.13998]
[1777463549499,36.33,77570.26,0.0,-0.96099,6e-05,3.13998]
[1777463549524,36.33,77570.26,0.0,-0.96099,6e-05,3.13998]
[1777463549593,36.33,77570.25,0.0,-0.96099,6e-05,3.1397]
[1777463555335,36.32,77570.49,0.0,-0.96106,6e-05,3.13393]
[1777463557392,36.32,77570.42,0.0,-0.96107,6e-05,3.13342]
[1777463557527,36.32,77570.42,0.0,-0.96107,6e-05,3.13342]
[1777463557628,36.32,77570.92,0.0,-0.96104,6e-05,3.13526]
[1777463562065,36.32,77571.81,0.0,-0.961,6e-05,3.13805]
[1777463562083,36.32,77571.81,0.0,-0.961,6e-05,3.13805]
[1777463562270,36.32,77571.81,0.0,-0.961,6e-05,3.13805]
[1777463562386,36.32,77571.74,0.0,-0.96101,6e-05,3.13754]
[1777463568428,36.31,77571.15,0.0,-0.96107,6e-05,3.13375]
[1777463569455,36.31,77571.15,0.0,-0.96107,6e-05,3.13375]
[1777463569507,36.31,77571.15,0.0,-0.96107,6e-05,3.13375]
[1777463569524,36.31,77571.15,0.0,-0.96107,6e-05,3.13375]
[1777463569608,36.31,77571.15,0.0,-0.96107,6e-05,3.13353]
[1777463575476,36.3,77570.82,0.0,-0.96111,6e-05,3.13087]
[1777463577552,36.3,77570.82,0.0,-0.96111,6e-05,3.13087]
[1777463577604,36.3,77570.82,0.0,-0.96111,6e-05,3.13087]
[1777463577705,36.3,77571.39,0.0,-0.96108,6e-05,3.1328]
[1777463577778,36.3,77571.39,0.0,-0.96108,6e-05,3.1328]
[1777463578498,36.3,77570.86,0.0,-0.96112,6e-05,3.1304]
[1777463583533,36.3,77571.87,0.0,-0.96107,6e-05,3.13353]
[1777463583834,36.3,77571.87,0.0,-0.96107,6e-05,3.13353]
[1777463584022,36.3,77571.87,0.0,-0.96107,6e-05,3.13353]
[1777463584212,36.3,77571.87,0.0,-0.96107,6e-05,3.13353]
[1777463584540,36.3,77572.15,0.0,-0.96105,6e-05,3.13447]
[1777463586554,36.3,77573.9,0.0,-0.96095,6e-05,3.14127]
[1777463592596,36.29,77574.09,0.0,-0.96096,6e-05,3.14071]
[1777463597631,36.29,77574.83,0.0,-0.96093,6e-05,3.14264]
[1777463600651,36.28,77572.62,0.0,-0.96108,6e-05,3.13279]
[1777463601102,36.28,77572.62,0.0,-0.96108,6e-05,3.13279]
[1777463601152,36.28,77572.62,0.0,-0.96108,6e-05,3.13279]
[1777463601274,36.28,77572.62,0.0,-0.96108,6e-05,3.13279]
[1777463601659,36.28,77571.69,0.0,-0.96114,6e-05,3.12873]
[1777463604679,36.28,77569.31,0.0,-0.9613,6e-05,3.11829]
[1777463609294,36.28,77568.08,0.0,-0.96139,6e-05,3.11246]
[1777463609346,36.28,77568.08,0.0,-0.96139,6e-05,3.11246]
[1777463609524,36.28,77568.08,0.0,-0.96139,6e-05,3.11246]
[1777463609715,36.28,77567.67,0.0,-0.96142,6e-05,3.11059]
[1777463611728,36.28,77568.98,0.0,-0.9614,6e-05,3.11027]
[1777463612736,36.27,77570.92,0.0,-0.96129,6e-05,3.11792]
[1777463613745,36.27,77589.62,0.0,-0.96011,6e-05,3.1957]
[1777463613825,36.27,77589.62,0.0,-0.96011,6e-05,3.1957]
[1777463613996,36.27,77589.62,0.0,-0.96011,6e-05,3.1957]
[1777463614794,36.28,77597.51,0.0,-0.9596,6e-05,3.2293]
[1777463615757,36.28,77598.18,0.0,-0.95955,6e-05,3.23204]
[1777463617304,36.27,77599.14,0.0,-0.9595,6e-05,3.23572]
[1777463617770,36.27,77598.17,0.0,-0.95957,6e-05,3.23124]
[1777463620097,36.27,77599.14,0.0,-0.95951,6e-05,3.23497]
[1777463620149,36.27,77599.14,0.0,-0.95951,6e-05,3.23497]
[1777463620271,36.27,77599.14,0.0,-0.95951,6e-05,3.23497]
[1777463623457,36.27,77601.02,0.0,-0.95941,6e-05,3.24179]
[1777463623504,36.27,77601.02,0.0,-0.95941,6e-05,3.24179]
[1777463623518,36.27,77601.02,0.0,-0.95941,6e-05,3.24179]
[1777463623591,36.27,77600.77,0.0,-0.95943,6e-05,3.24035]
[1777463628847,36.26,77601.27,0.0,-0.95941,6e-05,3.24135]
[1777463632150,36.26,77601.87,0.0,-0.95937,6e-05,3.2443]
[1777463632197,36.26,77601.87,0.0,-0.95937,6e-05,3.2443]
[1777463632272,36.26,77601.87,0.0,-0.95937,6e-05,3.2443]
[1777463632298,36.26,77601.94,0.0,-0.95936,6e-05,3.24479]
[1777463632876,36.27,77605.02,0.0,-0.95916,7e-05,3.25806]
[1777463633951,36.27,77605.02,0.0,-0.95916,7e-05,3.25806]
[1777463634291,36.27,77611.03,0.0,-0.95876,7e-05,3.28384]
[1777463635279,36.27,77611.03,0.0,-0.95876,7e-05,3.28384]
[1777463635380,36.27,77611.85,0.0,-0.95871,7e-05,3.28748]
[1777463636501,36.27,77611.85,0.0,-0.95871,7e-05,3.28748]
[1777463636524,36.27,77611.85,0.0,-0.95871,7e-05,3.28748]
[1777463636718,36.27,77611.85,0.0,-0.95871,7e-05,3.28748]
[1777463636783,36.27,77614.8,0.0,-0.95851,7e-05,3.30034]
[1777463637206,36.27,77614.8,0.0,-0.95851,7e-05,3.30034]
[1777463637269,36.27,77614.8,0.0,-0.95851,7e-05,3.30034]
[1777463637307,36.27,77617.78,0.0,-0.95831,7e-05,3.31313]
[1777463637910,36.27,77619.64,0.0,-0.95819,7e-05,3.32121]
[1777463641939,36.27,77623.95,0.0,-0.9579,7e-05,3.34007]
[1777463642946,36.27,77626.44,0.0,-0.95773,7e-05,3.35088]
[1777463643953,36.27,77628.36,0.0,-0.9576,7e-05,3.35922]
[1777463644960,36.27,77624.28,0.0,-0.95787,7e-05,3.34156]
[1777463645967,36.27,77617.66,0.0,-0.95831,7e-05,3.31307]
[1777463646859,36.27,77617.66,0.0,-0.95831,7e-05,3.31307]
[1777463646906,36.27,77617.66,0.0,-0.95831,7e-05,3.31307]
[1777463647020,36.27,77617.66,0.0,-0.95831,7e-05,3.31307]
[1777463651486,36.27,77616.47,0.0,-0.95839,7e-05,3.30832]
[1777463651520,36.27,77616.47,0.0,-0.95839,7e-05,3.30832]
[1777463651666,36.27,77616.47,0.0,-0.95839,7e-05,3.30832]
[1777463651730,36.27,77614.23,0.0,-0.95854,7e-05,3.29821]
[1777463652546,36.27,77614.23,0.0,-0.95854,7e-05,3.29821]
[1777463652771,36.27,77614.23,0.0,-0.95854,7e-05,3.29821]
[1777463652591,36.27,77612.67,0.0,-0.95865,7e-05,3.29106]
[1777463653017,36.26,77610.34,0.0,-0.95881,7e-05,3.28063]
[1777463654023,36.26,77608.73,0.0,-0.95892,7e-05,3.27332]
[1777463659065,36.26,77609.32,0.0,-0.95892,7e-05,3.27366]
[1777463662086,36.25,77610.93,0.0,-0.95883,7e-05,3.27923]
[1777463663868,36.25,77612.04,0.0,-0.95877,7e-05,3.28353]
[1777463663920,36.25,77612.04,0.0,-0.95877,7e-05,3.28353]
[1777463664019,36.25,77612.04,0.0,-0.95877,7e-05,3.28353]
[1777463669134,36.24,77611.23,0.0,-0.95886,7e-05,3.27742]
[1777463673459,36.23,77611.2,0.0,-0.95895,7e-05,3.27048]
[1777463673470,36.23,77611.2,0.0,-0.95895,7e-05,3.27048]
[1777463673520,36.23,77611.2,0.0,-0.95895,7e-05,3.27048]
[1777463678198,36.23,77609.22,0.0,-0.95912,7e-05,3.25953]
[1777463680809,36.22,77608.99,0.0,-0.95914,7e-05,3.25815]
[1777463680861,36.22,77607.58,0.0,-0.95924,7e-05,3.25175]
[1777463681022,36.22,77607.58,0.0,-0.95924,7e-05,3.25175]
[1777463685247,36.22,77599.2,0.0,-0.95981,6e-05,3.21438]
[1777463686321,36.22,77599.2,0.0,-0.95981,6e-05,3.21438]
[1777463686373,36.22,77599.2,0.0,-0.95981,6e-05,3.21438]
[1777463686521,36.22,77599.2,0.0,-0.95981,6e-05,3.21438]
[1777463686623,36.21,77595.49,0.0,-0.96005,6e-05,3.19843]
[1777463688268,36.21,77593.86,0.0,-0.96016,6e-05,3.19099]
[1777463689275,36.21,77592.46,0.0,-0.96026,6e-05,3.18483]
[1777463692296,36.21,77590.38,0.0,-0.9604,6e-05,3.1753]
[1777463694475,36.21,77590.28,0.0,-0.96041,6e-05,3.17462]
[1777463694519,36.21,77590.28,0.0,-0.96041,6e-05,3.17462]
[1777463698528,36.2,77590.57,0.0,-0.96041,6e-05,3.1748]
[1777463699531,36.2,77590.02,0.0,-0.96045,6e-05,3.17224]
[1777463699580,36.2,77590.02,0.0,-0.96045,6e-05,3.17224]
[1777463699770,36.2,77590.02,0.0,-0.96045,6e-05,3.17224]
[1777463699869,36.2,77587.82,0.0,-0.9606,6e-05,3.16256]
[1777463700352,36.2,77585.79,0.0,-0.96072,6e-05,3.15409]
[1777463702366,36.2,77579.43,0.0,-0.96113,6e-05,3.12723]
[1777463703726,36.2,77579.43,0.0,-0.96113,6e-05,3.12723]
[1777463703771,36.2,77579.43,0.0,-0.96113,6e-05,3.12723]
[1777463703872,36.2,77574.5,0.0,-0.96144,6e-05,3.10652]
[1777463703918,36.2,77574.5,0.0,-0.96144,6e-05,3.10652]
[1777463703956,36.2,77574.5,0.0,-0.96144,6e-05,3.10652]
[1777463704059,36.2,77574.5,0.0,-0.96144,6e-05,3.10652]
[1777463709415,36.2,77575.22,0.0,-0.96141,6e-05,3.10875]
[1777463714450,36.19,77575.03,0.0,-0.96143,6e-05,3.10722]
[1777463719271,36.19,77574.78,0.0,-0.96146,6e-05,3.10545]
[1777463719485,36.19,77574.33,0.0,-0.96149,6e-05,3.10359]
[1777463724519,36.19,77573.81,0.0,-0.96153,6e-05,3.10074]
[1777463729555,36.18,77573.87,0.0,-0.96154,6e-05,3.10029]
[1777463734590,36.19,77573.6,0.0,-0.9616,6e-05,3.09491]
[1777463739625,36.2,77573.61,0.0,-0.96156,6e-05,3.09719]
[1777463743653,36.2,77575.12,0.0,-0.96144,6e-05,3.1052]
[1777463749695,36.21,77575.43,0.0,-0.96139,6e-05,3.10905]
[1777463755737,36.22,77575.86,0.0,-0.96132,6e-05,3.11338]
[1777463761779,36.23,77575.46,0.0,-0.96131,6e-05,3.11426]
[1777463766814,36.24,77575.23,0.0,-0.96129,6e-05,3.1154]
[1777463768828,36.24,77578.27,0.0,-0.96109,6e-05,3.1288]
[1777463771849,36.25,77582.86,0.0,-0.96078,6e-05,3.14904]
[1777463772856,36.25,77584.86,0.0,-0.96065,6e-05,3.15775]
[1777463773863,36.25,77587.67,0.0,-0.96046,6e-05,3.16982]
[1777463776884,36.25,77589.91,0.0,-0.96031,6e-05,3.18018]
[1777463777891,36.25,77593.15,0.0,-0.96009,6e-05,3.19407]
[1777463780912,36.26,77591.7,0.0,-0.96017,6e-05,3.18885]
[1777463781016,36.26,77591.7,0.0,-0.96017,6e-05,3.18885]
[1777463781919,36.26,77589.4,0.0,-0.96032,6e-05,3.1795]
[1777463783271,36.26,77588.39,0.0,-0.96037,6e-05,3.17587]
[1777463783933,36.26,77586.6,0.0,-0.96048,6e-05,3.16871]
[1777463788967,36.27,77586.87,0.0,-0.96044,6e-05,3.17146]
[1777463791988,36.27,77587.92,0.0,-0.96042,6e-05,3.17137]
[1777463797024,36.28,77588.5,0.0,-0.96036,6e-05,3.17537]
[1777463802060,36.28,77590.22,0.0,-0.96023,6e-05,3.18414]
[1777463807095,36.29,77590.98,0.0,-0.96015,6e-05,3.1888]
[1777463812129,36.29,77590.74,0.0,-0.96015,6e-05,3.18924]
[1777463817164,36.3,77591.08,0.0,-0.9601,6e-05,3.1921]
[1777463820187,36.3,77592.71,0.0,-0.95999,6e-05,3.19979]
[1777463825222,36.31,77590.41,0.0,-0.96011,6e-05,3.19149]
[1777463831262,36.31,77589.6,0.0,-0.96014,6e-05,3.1898]
[1777463836298,36.32,77588.86,0.0,-0.96016,6e-05,3.18814]
[1777463841333,36.32,77589.28,0.0,-0.96011,6e-05,3.19134]
[1777463846369,36.33,77587.85,0.0,-0.96018,6e-05,3.18679]
[1777463849389,36.33,77585.06,0.0,-0.96035,6e-05,3.17602]
[1777463852410,36.34,77583.29,0.0,-0.96051,6e-05,3.16416]
[1777463853418,36.34,77581.74,0.0,-0.9606,6e-05,3.15805]
[1777463857447,36.34,77583.92,0.0,-0.96044,6e-05,3.16848]
[1777463858453,36.34,77586.07,0.0,-0.9603,6e-05,3.17777]
[1777463863489,36.35,77586.45,0.0,-0.96025,6e-05,3.1809]
[1777463870538,36.36,77585.99,0.0,-0.96025,6e-05,3.18108]
[1777463876580,36.36,77585.81,0.0,-0.96023,6e-05,3.1821]
[1777463881617,36.37,77586.06,0.0,-0.9602,6e-05,3.18459]
[1777463886652,36.37,77585.7,0.0,-0.9602,6e-05,3.18451]
[1777463895351,36.37,77585.84,0.0,-0.96018,6e-05,3.18538]
[1777463900750,36.39,77586.55,0.0,-0.96008,6e-05,3.19198]
[1777463905784,36.39,77586.64,0.0,-0.96006,6e-05,3.19371]
[1777463909815,36.4,77589.4,0.0,-0.95986,6e-05,3.20634]
[1777463911829,36.4,77594.91,0.0,-0.95957,6e-05,3.22452]
[1777463916863,36.4,77594.14,0.0,-0.9596,6e-05,3.22237]
[1777463921900,36.41,77594.17,0.0,-0.95958,6e-05,3.22361]
[1777463926935,36.41,77594.37,0.0,-0.95955,6e-05,3.22554]
[1777463933987,36.42,77594.94,0.0,-0.95949,6e-05,3.22948]
[1777463940029,36.42,77594.29,0.0,-0.95951,6e-05,3.22804]
[1777463941036,36.42,77590.54,0.0,-0.95975,6e-05,3.21249]
[1777463942043,36.42,77589.14,0.0,-0.95983,6e-05,3.20683]
[1777463944059,36.42,77587.15,0.0,-0.95995,6e-05,3.19899]
[1777463949092,36.43,77585.67,0.0,-0.96002,6e-05,3.19439]
[1777463954127,36.43,77587.04,0.0,-0.95992,6e-05,3.20089]
[1777463959162,36.43,77588.6,0.0,-0.95984,6e-05,3.2064]
[1777463961176,36.43,77591.26,0.0,-0.95966,6e-05,3.21806]
[1777463966211,36.44,77590.55,0.0,-0.95969,6e-05,3.21626]
[1777463972256,36.44,77591.27,0.0,-0.95969,6e-05,3.21521]
[1777463977290,36.45,77590.92,0.0,-0.95969,6e-05,3.21491]
[1777463982326,36.45,77590.28,0.0,-0.95971,6e-05,3.2134]
[1777463984339,36.45,77588.81,0.0,-0.9598,6e-05,3.20772]
[1777463989375,36.46,77589.73,0.0,-0.95972,6e-05,3.2128]
[1777463994410,36.46,77589.08,0.0,-0.95975,6e-05,3.21129]
[1777463999445,36.46,77588.25,0.0,-0.95978,6e-05,3.20901]
[1777464000451,36.47,77586.91,0.0,-0.95986,6e-05,3.20364]
[1777464001459,36.47,77583.93,0.0,-0.96005,6e-05,3.19143]
[1777464003473,36.47,77588.08,0.0,-0.95977,6e-05,3.20934]
[1777464004480,36.47,77592.5,0.0,-0.95949,6e-05,3.22814]
[1777464007501,36.47,77594.07,0.0,-0.95938,6e-05,3.23538]
[1777464009515,36.47,77592.36,0.0,-0.95948,6e-05,3.22858]
[1777464015556,36.48,77592.98,0.0,-0.95942,6e-05,3.23246]
[1777464020592,36.48,77593.03,0.0,-0.9594,6e-05,3.23369]
[1777464023613,36.48,77590.78,0.0,-0.95954,6e-05,3.22485]
[1777464028647,36.49,77589.49,0.0,-0.9596,6e-05,3.22054]
[1777464033682,36.49,77589.31,0.0,-0.95966,6e-05,3.21542]
[1777464038717,36.5,77580.02,0.0,-0.96024,6e-05,3.17777]
[1777464039725,36.5,77578.36,0.0,-0.96034,6e-05,3.17116]
[1777464044760,36.5,77577.92,0.0,-0.96034,6e-05,3.17087]
[1777464046774,36.51,77575.5,0.0,-0.96048,6e-05,3.16144]
[1777464047781,36.51,77574.03,0.0,-0.96057,6e-05,3.15567]
[1777464049268,36.51,77574.91,0.0,-0.96051,6e-05,3.15964]
[1777464049795,36.51,77574.58,0.0,-0.96053,6e-05,3.1586]
[1777464054830,36.52,77575.14,0.0,-0.96047,6e-05,3.16254]
[1777464056844,36.52,77577.99,0.0,-0.96028,6e-05,3.17501]
[1777464061880,36.52,77583.27,0.0,-0.95992,6e-05,3.19848]
[1777464063894,36.52,77588.06,0.0,-0.9596,6e-05,3.21904]
[1777464068929,36.53,77589.05,0.0,-0.95952,6e-05,3.22429]
[1777464071951,36.53,77587.64,0.0,-0.9596,6e-05,3.21903]
[1777464072572,36.53,77587.64,0.0,-0.9596,6e-05,3.21903]
[1777464075269,36.53,77589.08,0.0,-0.9595,6e-05,3.22551]
[1777464075978,36.53,77588.87,0.0,-0.95951,6e-05,3.22505]
[1777464077992,36.54,77587.15,0.0,-0.95962,6e-05,3.21826]
[1777464083027,36.54,77587.95,0.0,-0.95955,6e-05,3.2227]
[1777464088062,36.54,77588.43,0.0,-0.9595,6e-05,3.22579]
[1777464093097,36.55,77588.43,0.0,-0.95955,6e-05,3.22138]
[1777464100146,36.55,77588.09,0.0,-0.95955,6e-05,3.2215]
[1777464103167,36.56,77589.5,0.0,-0.95944,6e-05,3.22806]
[1777464109246,36.56,77589.77,0.0,-0.95941,6e-05,3.23043]
[1777464114281,36.56,77589.1,0.0,-0.95944,6e-05,3.22863]
[1777464120323,36.57,77588.8,0.0,-0.95943,6e-05,3.22882]
[1777464121330,36.57,77583.64,0.0,-0.95976,6e-05,3.2074]
[1777464122337,36.57,77577.64,0.0,-0.96014,6e-05,3.18263]
[1777464127372,36.58,77578.43,0.0,-0.96007,6e-05,3.18729]
[1777464128522,36.58,77575.34,0.0,-0.96026,6e-05,3.17472]
[1777464131163,36.58,77570.89,0.0,-0.96053,6e-05,3.15687]
[1777464131554,36.58,77570.89,0.0,-0.96053,6e-05,3.15687]
[1777464131619,36.58,77566.0,0.0,-0.96083,6e-05,3.13701]
[1777464132407,36.58,77564.65,0.0,-0.96091,6e-05,3.13181]
[1777464137441,36.59,77565.03,0.0,-0.96086,6e-05,3.13519]
[1777464142477,36.6,77563.95,0.0,-0.9609,6e-05,3.13256]
[1777464147512,36.6,77562.98,0.0,-0.96093,6e-05,3.13038]
[1777464152547,36.61,77553.5,0.0,-0.96155,6e-05,3.08805]
[1777464153771,36.61,77553.5,0.0,-0.96155,6e-05,3.08805]
[1777464153975,36.61,77553.5,0.0,-0.96155,6e-05,3.08805]
[1777464153996,36.61,77548.33,0.0,-0.96187,6e-05,3.06748]
[1777464155270,36.61,77548.33,0.0,-0.96187,6e-05,3.06748]
[1777464158589,36.7,77540.29,0.0,-0.96201,6e-05,3.05742]
[1777464159596,36.71,77536.6,0.0,-0.96217,6e-05,3.04728]
[1777464161610,36.73,77537.98,0.0,-0.96202,6e-05,3.05675]
[1777464166645,36.81,77540.69,0.0,-0.96151,6e-05,3.09015]
[1777464167651,36.81,77542.22,0.0,-0.96141,6e-05,3.09677]
[1777464169666,36.82,77540.04,0.0,-0.96154,6e-05,3.08873]
[1777464170673,36.82,77534.6,0.0,-0.96186,6e-05,3.06716]
[1777464174703,36.88,77529.31,0.0,-0.96192,6e-05,3.06305]
[1777464178731,36.95,77530.74,0.0,-0.96157,6e-05,3.08596]
[1777464181752,36.95,77536.92,0.0,-0.96118,6e-05,3.11216]
[1777464182758,36.95,77542.55,0.0,-0.96082,6e-05,3.1354]
[1777464183766,36.96,77547.14,0.0,-0.96053,6e-05,3.15447]
[1777464185779,36.96,77545.22,0.0,-0.96064,6e-05,3.14719]
[1777464189808,36.96,77542.64,0.0,-0.96079,6e-05,3.13783]
[1777464190814,36.96,77540.77,0.0,-0.9609,6e-05,3.13052]
[1777464192828,36.97,77542.27,0.0,-0.96079,6e-05,3.13728]
[1777464194843,36.97,77540.01,0.0,-0.96092,6e-05,3.1287]
[1777464195850,36.97,77536.78,0.0,-0.96112,6e-05,3.1159]
[1777464198871,36.97,77533.17,0.0,-0.96132,6e-05,3.10231]
[1777464201892,36.98,77530.8,0.0,-0.96145,6e-05,3.09383]
[1777464204913,36.98,77534.27,0.0,-0.96122,6e-05,3.109]
[1777464206927,36.98,77536.82,0.0,-0.96106,6e-05,3.12003]
[1777464209950,36.99,77533.72,0.0,-0.96123,6e-05,3.10846]
[1777464210955,36.99,77531.76,0.0,-0.96135,6e-05,3.10031]
[1777464213976,36.99,77528.34,0.0,-0.96163,6e-05,3.0811]
[1777464219011,36.99,77528.94,0.0,-0.96158,6e-05,3.08434]
[1777464220018,36.99,77530.37,0.0,-0.96148,6e-05,3.09049]
[1777464221025,36.99,77532.1,0.0,-0.96137,6e-05,3.09786]
[1777464226061,36.99,77532.9,0.0,-0.96134,6e-05,3.10006]
[1777464227068,36.99,77534.45,0.0,-0.96125,6e-05,3.10611]
[1777464232102,36.98,77534.0,0.0,-0.96129,6e-05,3.10318]
[1777464237138,36.99,77532.4,0.0,-0.96136,6e-05,3.0985]
[1777464242176,36.99,77530.57,0.0,-0.96147,6e-05,3.0912]
[1777464243183,36.99,77527.95,0.0,-0.96164,6e-05,3.08044]
[1777464244192,36.99,77526.01,0.0,-0.96176,6e-05,3.07245]
[1777464249225,37.0,77526.76,0.0,-0.96168,6e-05,3.07747]
[1777464251239,37.0,77528.09,0.0,-0.96159,6e-05,3.08361]
[1777464254260,37.01,77526.57,0.0,-0.96166,6e-05,3.07865]
[1777464258288,37.01,77525.26,0.0,-0.96172,6e-05,3.07494]
[1777464259295,37.01,77516.84,0.0,-0.96222,6e-05,3.04162]
[1777464260301,37.01,77513.64,0.0,-0.96241,6e-05,3.02927]
[1777464261308,37.01,77513.79,0.0,-0.9624,6e-05,3.02974]
[1777464266344,37.01,77513.11,0.0,-0.96245,6e-05,3.0265]
[1777464266530,37.01,77513.11,0.0,-0.96245,6e-05,3.0265]
[1777464267353,37.01,77511.77,0.0,-0.96253,6e-05,3.02107]
[1777464268360,37.01,77507.51,0.0,-0.96279,6e-05,3.00409]
[1777464269367,37.01,77504.88,0.0,-0.96294,6e-05,2.9936]
[1777464270374,37.01,77501.26,0.0,-0.96316,6e-05,2.97928]
[1777464271380,37.01,77498.33,0.0,-0.96339,6e-05,2.96246]
[1777464273395,37.01,77499.64,0.0,-0.96331,6e-05,2.96757]
[1777464273723,37.01,77499.64,0.0,-0.96331,6e-05,2.96757]
[1777464274402,37.01,77496.8,0.0,-0.96348,6e-05,2.95643]
[1777464275409,37.01,77493.74,0.0,-0.96366,6e-05,2.94447]
[1777464276429,37.01,77490.88,0.0,-0.96383,6e-05,2.93333]
[1777464277422,37.01,77489.58,0.0,-0.9639,6e-05,2.9283]
[1777464278430,37.01,77487.75,0.0,-0.96401,6e-05,2.92124]
[1777464279437,37.01,77485.26,0.0,-0.96415,6e-05,2.91164]
[1777464280444,37.01,77487.92,0.0,-0.96399,6e-05,2.92202]
[1777464285479,37.01,77487.15,0.0,-0.96403,6e-05,2.91946]
[1777464288523,37.01,77482.33,0.0,-0.96431,6e-05,2.90102]
[1777464289525,37.01,77474.49,0.0,-0.96475,6e-05,2.87095]
[1777464290532,37.01,77473.28,0.0,-0.96482,6e-05,2.86646]
[1777464291539,37.01,77474.96,0.0,-0.96472,6e-05,2.87306]
[1777464293553,37.02,77473.59,0.0,-0.9648,6e-05,2.86811]
[1777464295598,37.02,77472.61,0.0,-0.96485,6e-05,2.86451]
[1777464295660,37.02,77472.61,0.0,-0.96485,6e-05,2.86451]
[1777464295772,37.02,77472.61,0.0,-0.96485,6e-05,2.86451]
[1777464295873,37.02,77474.5,0.0,-0.96474,6e-05,2.87192]
[1777464301610,37.02,77474.18,0.0,-0.96474,6e-05,2.87159]
[1777464303182,37.02,77477.36,0.0,-0.96456,6e-05,2.88396]
[1777464303624,37.02,77481.08,0.0,-0.96435,6e-05,2.89842]
[1777464304631,37.02,77485.7,0.0,-0.96408,6e-05,2.91639]
[1777464307651,37.02,77488.37,0.0,-0.96392,6e-05,2.92698]
[1777464308659,37.02,77486.18,0.0,-0.96405,6e-05,2.91854]
[1777464310673,37.02,77483.78,0.0,-0.96418,6e-05,2.90939]
[1777464313694,37.03,77478.17,0.0,-0.9645,6e-05,2.88801]
[1777464314701,37.03,77480.07,0.0,-0.96439,6e-05,2.89545]
[1777464317722,37.03,77478.81,0.0,-0.96446,6e-05,2.89093]
[1777464318729,37.03,77476.3,0.0,-0.9646,6e-05,2.88139]
[1777464321751,37.03,77478.34,0.0,-0.96448,6e-05,2.88963]
[1777464322757,37.03,77481.06,0.0,-0.96432,6e-05,2.90024]
[1777464323765,37.03,77484.28,0.0,-0.96413,6e-05,2.91279]
[1777464324772,37.03,77487.32,0.0,-0.96395,6e-05,2.92465]
[1777464325779,37.03,77490.12,0.0,-0.96379,6e-05,2.9356]
[1777464326786,37.03,77488.7,0.0,-0.96387,6e-05,2.93012]
[1777464327793,37.03,77490.15,0.0,-0.96379,6e-05,2.93581]
[1777464331821,37.03,77497.04,0.0,-0.96344,6e-05,2.95763]
[1777464332833,37.03,77500.82,0.0,-0.96322,6e-05,2.97245]
[1777464333837,37.03,77491.67,0.0,-0.96376,6e-05,2.93665]
[1777464334977,37.03,77491.67,0.0,-0.96376,6e-05,2.93665]
[1777464335091,37.03,77491.67,0.0,-0.96376,6e-05,2.93665]
[1777464335182,37.03,77492.81,0.0,-0.96369,6e-05,2.94113]
[1777464335853,37.03,77490.07,0.0,-0.96385,6e-05,2.9305]
[1777464336993,37.03,77490.07,0.0,-0.96385,6e-05,2.9305]
[1777464337041,37.03,77490.07,0.0,-0.96385,6e-05,2.9305]
[1777464337094,37.03,77490.54,0.0,-0.96382,6e-05,2.93238]
[1777464338073,37.03,77490.54,0.0,-0.96382,6e-05,2.93238]
[1777464338108,37.03,77491.97,0.0,-0.96374,6e-05,2.93799]
[1777464338738,37.03,77491.97,0.0,-0.96374,6e-05,2.93799]
[1777464338818,37.03,77491.97,0.0,-0.96374,6e-05,2.93799]
[1777464338907,37.03,77491.97,0.0,-0.96374,6e-05,2.93799]
[1777464338955,37.03,77488.19,0.0,-0.96396,6e-05,2.92333]
[1777464342908,37.03,77485.46,0.0,-0.96411,6e-05,2.91301]
[1777464343798,37.03,77485.46,0.0,-0.96411,6e-05,2.91301]
[1777464343850,37.03,77485.46,0.0,-0.96411,6e-05,2.91301]
[1777464344020,37.03,77485.46,0.0,-0.96411,6e-05,2.91301]
[1777464344794,37.03,77486.79,0.0,-0.96403,6e-05,2.91825]
[1777464344805,37.03,77486.79,0.0,-0.96403,6e-05,2.91825]
[1777464345026,37.03,77486.79,0.0,-0.96403,6e-05,2.91825]
[1777464345122,37.03,77486.35,0.0,-0.96406,6e-05,2.91661]
[1777464346935,37.03,77489.07,0.0,-0.9639,6e-05,2.92732]
[1777464349105,37.03,77488.97,0.0,-0.9639,6e-05,2.92698]
[1777464349157,37.03,77488.97,0.0,-0.9639,6e-05,2.92698]
[1777464349269,37.03,77488.97,0.0,-0.9639,6e-05,2.92698]
[1777464349746,37.03,77490.73,0.0,-0.9638,6e-05,2.93388]
[1777464349772,37.03,77490.73,0.0,-0.9638,6e-05,2.93388]
[1777464349797,37.03,77490.73,0.0,-0.9638,6e-05,2.93388]
[1777464350437,37.03,77490.73,0.0,-0.9638,6e-05,2.93388]
[1777464350528,37.03,77490.73,0.0,-0.9638,6e-05,2.93388]
[1777464350538,37.03,77490.56,0.0,-0.96381,6e-05,2.93331]
[1777464350964,37.03,77487.03,0.0,-0.96401,6e-05,2.9196]
[1777464355999,37.04,77487.94,0.0,-0.96395,6e-05,2.92346]
[1777464357146,37.04,77487.94,0.0,-0.96395,6e-05,2.92346]
[1777464357198,37.04,77487.94,0.0,-0.96395,6e-05,2.92346]
[1777464357274,37.04,77487.94,0.0,-0.96395,6e-05,2.92346]
[1777464359992,37.04,77485.95,0.0,-0.96407,6e-05,2.91593]
[1777464360053,37.04,77485.95,0.0,-0.96407,6e-05,2.91593]
[1777464360270,37.04,77485.95,0.0,-0.96407,6e-05,2.91593]
[1777464360332,37.04,77484.91,0.0,-0.96413,6e-05,2.91198]
[1777464361064,37.04,77481.94,0.0,-0.9643,6e-05,2.90057]
[1777464361753,37.04,77481.94,0.0,-0.9643,6e-05,2.90057]
[1777464361772,37.04,77481.94,0.0,-0.9643,6e-05,2.90057]
[1777464362072,37.04,77479.58,0.0,-0.96443,6e-05,2.89157]
[1777464363079,37.04,77482.8,0.0,-0.96424,6e-05,2.9041]
[1777464363672,37.04,77482.8,0.0,-0.96424,6e-05,2.9041]
[1777464364506,37.04,77487.3,0.0,-0.96398,6e-05,2.92161]
[1777464365093,37.04,77490.53,0.0,-0.96379,6e-05,2.93479]
[1777464366195,37.04,77490.53,0.0,-0.96379,6e-05,2.93479]
[1777464366245,37.04,77490.53,0.0,-0.96379,6e-05,2.93479]
[1777464366272,37.04,77490.53,0.0,-0.96379,6e-05,2.93479]
[1777464366536,37.04,77490.53,0.0,-0.96379,6e-05,2.93479]
[1777464366571,37.05,77492.55,0.0,-0.96365,6e-05,2.94386]
[1777464366591,37.05,77492.55,0.0,-0.96365,6e-05,2.94386]
[1777464366776,37.05,77492.55,0.0,-0.96365,6e-05,2.94386]
[1777464371457,37.05,77488.88,0.0,-0.96384,6e-05,2.9308]
[1777464371518,37.05,77488.88,0.0,-0.96384,6e-05,2.9308]
[1777464371471,37.05,77487.89,0.0,-0.9639,6e-05,2.927]
[1777464371770,37.05,77487.89,0.0,-0.9639,6e-05,2.927]
[1777464372380,37.05,77487.89,0.0,-0.9639,6e-05,2.927]
[1777464372519,37.05,77487.89,0.0,-0.9639,6e-05,2.927]
[1777464372521,37.05,77487.89,0.0,-0.9639,6e-05,2.927]
[1777464372481,37.05,77487.27,0.0,-0.96394,6e-05,2.92464]
[1777464376659,37.05,77487.99,0.0,-0.96389,6e-05,2.92763]
[1777464376710,37.05,77487.99,0.0,-0.96389,6e-05,2.92763]
[1777464376770,37.05,77487.99,0.0,-0.96389,6e-05,2.92763]
[1777464377465,37.05,77487.99,0.0,-0.96389,6e-05,2.92763]
[1777464377517,37.05,77487.99,0.0,-0.96389,6e-05,2.92763]
[1777464377521,37.05,77487.99,0.0,-0.96389,6e-05,2.92763]
[1777464377519,37.05,77488.11,0.0,-0.96388,6e-05,2.92814]
[1777464383218,37.05,77487.3,0.0,-0.96393,6e-05,2.92529]
[1777464384541,37.05,77487.3,0.0,-0.96393,6e-05,2.92529]
[1777464384592,37.05,77487.3,0.0,-0.96393,6e-05,2.92529]
[1777464384772,37.05,77487.19,0.0,-0.96393,6e-05,2.92496]
[1777464386946,37.05,77487.17,0.0,-0.96393,6e-05,2.92493]
[1777464386996,37.05,77487.17,0.0,-0.96393,6e-05,2.92493]
[1777464387020,37.05,77487.17,0.0,-0.96393,6e-05,2.92493]
[1777464387247,37.05,77487.57,0.0,-0.96391,6e-05,2.92653]
[1777464390703,37.06,77487.08,0.0,-0.96392,6e-05,2.92592]
[1777464390748,37.06,77487.08,0.0,-0.96392,6e-05,2.92592]
[1777464390769,37.06,77487.08,0.0,-0.96392,6e-05,2.92592]
[1777464392282,37.06,77489.71,0.0,-0.96381,6e-05,2.93214]
[1777464393472,37.06,77489.71,0.0,-0.96381,6e-05,2.93214]
[1777464393520,37.06,77489.71,0.0,-0.96381,6e-05,2.93214]
[1777464393563,37.07,77494.81,0.0,-0.9635,6e-05,2.95262]
[1777464393751,37.07,77494.81,0.0,-0.9635,6e-05,2.95262]
[1777464394559,37.07,77494.81,0.0,-0.9635,6e-05,2.95262]
[1777464394594,37.07,77498.52,0.0,-0.96327,6e-05,2.96826]
[1777464394624,37.07,77498.52,0.0,-0.96327,6e-05,2.96826]
[1777464394778,37.07,77498.52,0.0,-0.96327,6e-05,2.96826]
[1777464396057,37.07,77500.31,0.0,-0.96316,6e-05,2.97528]
[1777464396271,37.07,77500.31,0.0,-0.96316,6e-05,2.97528]
[1777464396311,37.07,77499.87,0.0,-0.96318,6e-05,2.97409]
[1777464399332,37.08,77502.66,0.0,-0.96299,6e-05,2.98665]
[1777464400208,37.08,77502.66,0.0,-0.96299,6e-05,2.98665]
[1777464400257,37.08,77502.66,0.0,-0.96299,6e-05,2.98665]
[1777464400272,37.08,77502.66,0.0,-0.96299,6e-05,2.98665]
[1777464401048,37.08,77503.38,0.0,-0.96294,6e-05,2.99]
[1777464401097,37.08,77503.38,0.0,-0.96294,6e-05,2.99]
[1777464401272,37.08,77503.38,0.0,-0.96294,6e-05,2.99]
[1777464401346,37.08,77504.54,0.0,-0.96286,6e-05,2.99507]
[1777464404366,37.09,77502.28,0.0,-0.96297,6e-05,2.98766]
[1777464406381,37.09,77504.97,0.0,-0.9628,6e-05,2.99926]
[1777464407424,37.09,77504.97,0.0,-0.9628,6e-05,2.99926]
[1777464407476,37.09,77504.97,0.0,-0.9628,6e-05,2.99926]
[1777464407529,37.09,77504.97,0.0,-0.9628,6e-05,2.99926]
[1777464407525,37.09,77505.18,0.0,-0.96278,6e-05,3.00058]
[1777464413626,37.1,77505.88,0.0,-0.9627,6e-05,3.00576]
[1777464416620,37.11,77505.18,0.0,-0.96272,6e-05,3.00442]
[1777464416631,37.11,77505.18,0.0,-0.96272,6e-05,3.00442]
[1777464416771,37.11,77504.88,0.0,-0.96273,6e-05,3.00372]
[1777464417458,37.11,77505.15,0.0,-0.96271,6e-05,3.00526]
[1777464418387,37.11,77505.15,0.0,-0.96271,6e-05,3.00526]
[1777464418525,37.11,77505.15,0.0,-0.96271,6e-05,3.00526]
[1777464418626,37.12,77505.26,0.0,-0.96269,6e-05,3.00665]
[1777464420479,37.12,77502.32,0.0,-0.96286,6e-05,2.99552]
[1777464422493,37.12,77499.74,0.0,-0.96299,6e-05,2.98632]
[1777464424263,37.12,77499.09,0.0,-0.96302,6e-05,2.98426]
[1777464424269,37.12,77499.09,0.0,-0.96302,6e-05,2.98426]
[1777464424325,37.12,77499.09,0.0,-0.96302,6e-05,2.98426]
[1777464424508,37.13,77497.08,0.0,-0.96313,6e-05,2.97687]
[1777464425515,37.13,77494.3,0.0,-0.96329,6e-05,2.96649]
[1777464426326,37.13,77494.3,0.0,-0.96329,6e-05,2.96649]
[1777464426520,37.13,77494.3,0.0,-0.96329,6e-05,2.96649]
[1777464426522,37.13,77494.18,0.0,-0.9633,6e-05,2.96597]
[1777464427529,37.13,77491.55,0.0,-0.96345,6e-05,2.95566]
[1777464428536,37.13,77488.84,0.0,-0.96361,6e-05,2.94506]
[1777464429767,37.13,77490.02,0.0,-0.96354,6e-05,2.94964]
[1777464429815,37.13,77490.02,0.0,-0.96354,6e-05,2.94964]
[1777464430019,37.13,77490.02,0.0,-0.96354,6e-05,2.94964]
[1777464430550,37.13,77489.48,0.0,-0.96357,6e-05,2.94754]
[1777464434578,37.13,77486.54,0.0,-0.96375,6e-05,2.93608]
[1777464435585,37.13,77482.51,0.0,-0.96398,6e-05,2.92044]
[1777464437128,37.13,77481.01,0.0,-0.96406,6e-05,2.91466]
[1777464437170,37.13,77481.01,0.0,-0.96406,6e-05,2.91466]
[1777464437599,37.13,77480.17,0.0,-0.96411,6e-05,2.91145]
[1777464438442,37.13,77480.17,0.0,-0.96411,6e-05,2.91145]
[1777464438606,37.13,77483.63,0.0,-0.96391,6e-05,2.92489]
[1777464440621,37.13,77486.73,0.0,-0.96373,6e-05,2.93702]
[1777464443375,37.13,77484.77,0.0,-0.96384,6e-05,2.92948]
[1777464443424,37.13,77484.77,0.0,-0.96384,6e-05,2.92948]
[1777464443520,37.13,77484.77,0.0,-0.96384,6e-05,2.92948]
[1777464443642,37.13,77485.6,0.0,-0.96379,6e-05,2.9333]
[1777464447669,37.14,77481.64,0.0,-0.96398,6e-05,2.92031]
[1777464448677,37.14,77477.56,0.0,-0.96421,6e-05,2.90516]
[1777464449847,37.14,77477.56,0.0,-0.96421,6e-05,2.90516]
[1777464450021,37.14,77477.56,0.0,-0.96421,6e-05,2.90516]
[1777464450054,37.14,77477.56,0.0,-0.96421,6e-05,2.90516]
[1777464450075,37.14,77474.13,0.0,-0.96439,6e-05,2.89259]
[1777464451766,37.15,77474.54,0.0,-0.96436,6e-05,2.89482]
[1777464452019,37.15,77474.54,0.0,-0.96436,6e-05,2.89482]
[1777464452120,37.15,77474.53,0.0,-0.96441,6e-05,2.89023]
[1777464457007,37.16,77473.74,0.0,-0.96442,6e-05,2.88983]
[1777464457021,37.16,77473.74,0.0,-0.96442,6e-05,2.88983]
[1777464457055,37.16,77473.74,0.0,-0.96442,6e-05,2.88983]
[1777464457214,37.16,77473.28,0.0,-0.96443,6e-05,2.88872]
[1777464457824,37.16,77473.28,0.0,-0.96443,6e-05,2.88872]
[1777464458024,37.16,77473.28,0.0,-0.96443,6e-05,2.88872]
[1777464458109,37.16,77473.81,0.0,-0.96439,6e-05,2.89141]
[1777464459754,37.17,77468.3,0.0,-0.96469,6e-05,2.87161]
[1777464462234,37.17,77469.48,0.0,-0.96461,6e-05,2.87681]
[1777464462270,37.17,77469.48,0.0,-0.96461,6e-05,2.87681]
[1777464462599,37.17,77469.48,0.0,-0.96461,6e-05,2.87681]
[1777464462652,37.17,77469.48,0.0,-0.96461,6e-05,2.87681]
[1777464462619,37.18,77471.51,0.0,-0.96448,6e-05,2.88527]
[1777464462770,37.18,77471.51,0.0,-0.96448,6e-05,2.88527]
[1777464462775,37.18,77473.17,0.0,-0.96438,6e-05,2.8923]
[1777464467810,37.19,77473.05,0.0,-0.96434,6e-05,2.89509]
[1777464472844,37.2,77474.62,0.0,-0.9642,6e-05,2.90437]
[1777464474899,37.21,77476.53,0.0,-0.96408,6e-05,2.91236]
[1777464474951,37.21,77476.53,0.0,-0.96408,6e-05,2.91236]
[1777464475025,37.21,77476.53,0.0,-0.96408,6e-05,2.91236]
[1777464475061,37.21,77478.61,0.0,-0.96395,6e-05,2.92101]
[1777464479894,37.22,77482.04,0.0,-0.96371,6e-05,2.93728]
[1777464481368,37.22,77482.04,0.0,-0.96371,6e-05,2.93728]
[1777464481420,37.22,77482.04,0.0,-0.96371,6e-05,2.93728]
[1777464481521,37.22,77482.04,0.0,-0.96371,6e-05,2.93728]
[1777464481613,37.22,77483.52,0.0,-0.96361,6e-05,2.9436]
[1777464487688,37.23,77483.25,0.0,-0.96358,6e-05,2.94539]
[1777464486943,37.24,77480.19,0.0,-0.96375,6e-05,2.93409]
[1777464487740,37.24,77480.19,0.0,-0.96375,6e-05,2.93409]
[1777464487771,37.24,77480.19,0.0,-0.96375,6e-05,2.93409]
[1777464487950,37.24,77477.57,0.0,-0.9639,6e-05,2.92453]
[1777464491978,37.24,77480.33,0.0,-0.96373,6e-05,2.93588]
[1777464492938,37.24,77480.33,0.0,-0.96373,6e-05,2.93588]
[1777464492987,37.24,77480.33,0.0,-0.96373,6e-05,2.93588]
[1777464493023,37.24,77480.33,0.0,-0.96373,6e-05,2.93588]
[1777464493082,37.24,77479.57,0.0,-0.96377,6e-05,2.93295]
[1777464499027,37.24,77479.46,0.0,-0.96377,6e-05,2.93262]
[1777464500201,37.24,77479.46,0.0,-0.96377,6e-05,2.93262]
[1777464500258,37.24,77479.46,0.0,-0.96377,6e-05,2.93262]
[1777464500270,37.24,77479.46,0.0,-0.96377,6e-05,2.93262]
[1777464500286,37.24,77479.31,0.0,-0.96378,6e-05,2.93206]
[1777464505590,37.24,77480.43,0.0,-0.96372,6e-05,2.93647]
[1777464505635,37.24,77480.43,0.0,-0.96372,6e-05,2.93647]
[1777464505622,37.24,77480.5,0.0,-0.96371,6e-05,2.93675]
[1777464505773,37.24,77480.5,0.0,-0.96371,6e-05,2.93675]
[1777464506076,37.24,77480.66,0.0,-0.9637,6e-05,2.93738]
[1777464509096,37.24,77486.24,0.0,-0.96338,6e-05,2.95908]
[1777464510641,37.24,77486.24,0.0,-0.96338,6e-05,2.95908]
[1777464510647,37.24,77492.92,0.0,-0.96299,6e-05,2.98515]
[1777464510775,37.24,77492.92,0.0,-0.96299,6e-05,2.98515]
[1777464510779,37.24,77492.92,0.0,-0.96299,6e-05,2.98515]
[1777464511707,37.24,77492.92,0.0,-0.96299,6e-05,2.98515]
[1777464511773,37.24,77491.42,0.0,-0.96314,6e-05,2.97392]
[1777464512117,37.24,77492.59,0.0,-0.96307,6e-05,2.97843]
[1777464516205,37.24,77491.96,0.0,-0.96311,6e-05,2.9758]
[1777464516257,37.24,77491.96,0.0,-0.96311,6e-05,2.9758]
[1777464516269,37.24,77491.96,0.0,-0.96311,6e-05,2.9758]
[1777464516525,37.24,77491.96,0.0,-0.96311,6e-05,2.9758]
[1777464516605,37.24,77493.21,0.0,-0.96304,6e-05,2.98064]
[1777464518160,37.24,77488.23,0.0,-0.96333,6e-05,2.96106]
[1777464519167,37.24,77486.03,0.0,-0.96346,6e-05,2.95246]
[1777464521176,37.24,77485.8,0.0,-0.96347,6e-05,2.95155]
[1777464521225,37.24,77485.8,0.0,-0.96347,6e-05,2.95155]
[1777464521271,37.24,77485.8,0.0,-0.96347,6e-05,2.95155]
[1777464521373,37.24,77486.18,0.0,-0.96345,6e-05,2.95301]
[1777464527223,37.24,77487.56,0.0,-0.96337,6e-05,2.9583]
[1777464528527,37.24,77487.56,0.0,-0.96337,6e-05,2.9583]
[1777464528580,37.24,77487.56,0.0,-0.96337,6e-05,2.9583]
[1777464528626,37.24,77488.16,0.0,-0.96334,6e-05,2.96061]
[1777464528771,37.24,77488.16,0.0,-0.96334,6e-05,2.96061]
[1777464529237,37.24,77488.24,0.0,-0.96333,6e-05,2.9609]
[1777464534272,37.24,77487.37,0.0,-0.96339,6e-05,2.95735]
[1777464539307,37.24,77486.63,0.0,-0.96343,6e-05,2.95436]
[1777464541847,37.24,77486.95,0.0,-0.96341,6e-05,2.95557]
[1777464541899,37.24,77486.95,0.0,-0.96341,6e-05,2.95557]
[1777464542019,37.24,77486.95,0.0,-0.96341,6e-05,2.95557]
[1777464542328,37.24,77486.66,0.0,-0.96343,6e-05,2.95442]
[1777464547363,37.24,77487.64,0.0,-0.96338,6e-05,2.95813]
[1777464550134,37.24,77487.46,0.0,-0.96339,6e-05,2.95738]
[1777464555419,37.24,77486.92,0.0,-0.96342,6e-05,2.95515]
[1777464560454,37.24,77485.35,0.0,-0.96351,6e-05,2.94896]
[1777464563546,37.24,77483.75,0.0,-0.96361,6e-05,2.94275]
[1777464563598,37.24,77483.75,0.0,-0.96361,6e-05,2.94275]
[1777464563769,37.24,77483.75,0.0,-0.96361,6e-05,2.94275]
[1777464563620,37.24,77483.81,0.0,-0.96359,6e-05,2.94355]
[1777464564482,37.24,77483.8,0.0,-0.96359,6e-05,2.94408]
[1777464568518,37.24,77483.84,0.0,-0.96357,6e-05,2.94481]
[1777464571530,37.26,77485.88,0.0,-0.96347,6e-05,2.95086]
[1777464574263,37.26,77486.09,0.0,-0.96344,6e-05,2.95278]
[1777464574270,37.26,77486.09,0.0,-0.96344,6e-05,2.95278]
[1777464574274,37.26,77486.09,0.0,-0.96344,6e-05,2.95278]
[1777464574552,37.26,77485.91,0.0,-0.96344,6e-05,2.95263]
[1777464578584,37.27,77484.43,0.0,-0.9635,6e-05,2.94853]
[1777464578619,37.27,77477.51,0.0,-0.96389,6e-05,2.92229]
[1777464579257,37.27,77477.51,0.0,-0.96389,6e-05,2.92229]
[1777464579434,37.27,77477.51,0.0,-0.96389,6e-05,2.92229]
[1777464579587,37.27,77468.78,0.0,-0.96438,6e-05,2.88931]
[1777464580169,37.27,77468.78,0.0,-0.96438,6e-05,2.88931]
[1777464580221,37.27,77468.78,0.0,-0.96438,6e-05,2.88931]
[1777464580593,37.28,77467.95,0.0,-0.96442,6e-05,2.88679]
[1777464582174,37.28,77467.84,0.0,-0.96443,6e-05,2.88646]
[1777464582608,37.28,77467.54,0.0,-0.96444,6e-05,2.8854]
[1777464583615,37.28,77469.19,0.0,-0.96435,6e-05,2.89182]
[1777464584622,37.28,77470.99,0.0,-0.96424,6e-05,2.89882]
[1777464585629,37.28,77472.83,0.0,-0.96414,6e-05,2.90597]
[1777464586527,37.28,77472.83,0.0,-0.96414,6e-05,2.90597]
[1777464586579,37.28,77472.83,0.0,-0.96414,6e-05,2.90597]
[1777464586773,37.28,77472.83,0.0,-0.96414,6e-05,2.90597]
[1777464586636,37.28,77472.29,0.0,-0.96417,6e-05,2.90397]
[1777464587643,37.28,77472.62,0.0,-0.96415,6e-05,2.9053]
[1777464592677,37.29,77473.32,0.0,-0.96407,6e-05,2.91058]
[1777464592849,37.29,77473.32,0.0,-0.96407,6e-05,2.91058]
[1777464592901,37.29,77473.32,0.0,-0.96407,6e-05,2.91058]
[1777464593020,37.29,77473.32,0.0,-0.96407,6e-05,2.91058]
[1777464593685,37.29,77473.58,0.0,-0.96404,6e-05,2.91221]
[1777464594691,37.29,77476.28,0.0,-0.96388,6e-05,2.92324]
[1777464596706,37.3,77478.83,0.0,-0.96371,6e-05,2.93431]
[1777464599729,37.3,77473.33,0.0,-0.964,6e-05,2.91484]
[1777464600415,37.3,77473.33,0.0,-0.964,6e-05,2.91484]
[1777464600452,37.3,77473.33,0.0,-0.964,6e-05,2.91484]
[1777464600736,37.33,77467.68,0.0,-0.96424,6e-05,2.89881]
[1777464602750,37.33,77467.19,0.0,-0.96427,6e-05,2.89704]
[1777464604271,37.33,77468.48,0.0,-0.96419,6e-05,2.90206]
[1777464610812,37.33,77471.59,0.0,-0.96401,6e-05,2.91448]
[1777464611820,37.33,77473.7,0.0,-0.96388,6e-05,2.92271]
[1777464618529,37.33,77473.19,0.0,-0.96391,6e-05,2.92087]
[1777464628938,37.33,77471.84,0.0,-0.96398,6e-05,2.91617]
[1777464633974,37.33,77471.67,0.0,-0.96405,6e-05,2.91051]
[1777464638001,37.33,77473.49,0.0,-0.96394,6e-05,2.91772]
[1777464639008,37.33,77477.49,0.0,-0.96371,6e-05,2.93319]
[1777464640018,37.33,77479.68,0.0,-0.96358,6e-05,2.94168]
[1777464643037,37.33,77481.03,0.0,-0.9635,6e-05,2.9469]
[1777464647065,37.33,77478.57,0.0,-0.96365,6e-05,2.93733]
[1777464648072,37.34,77475.27,0.0,-0.96383,6e-05,2.92515]
[1777464650086,37.34,77472.55,0.0,-0.96397,6e-05,2.91586]
[1777464655121,37.34,77471.58,0.0,-0.96401,6e-05,2.91291]
[1777464660156,37.36,77471.08,0.0,-0.964,6e-05,2.91402]
[1777464662170,37.36,77469.56,0.0,-0.96408,6e-05,2.90826]
[1777464663177,37.36,77467.71,0.0,-0.96419,6e-05,2.90121]
[1777464664184,37.36,77469.04,0.0,-0.96411,6e-05,2.90638]
[1777464670230,37.36,77468.98,0.0,-0.96411,6e-05,2.90646]
[1777464675265,37.36,77468.21,0.0,-0.96415,6e-05,2.90377]
[1777464681308,37.36,77467.26,0.0,-0.9642,6e-05,2.90046]
[1777464683321,37.36,77464.97,0.0,-0.96433,6e-05,2.89182]
[1777464684328,37.36,77463.59,0.0,-0.9644,6e-05,2.88662]
[1777464685336,37.36,77461.33,0.0,-0.96453,6e-05,2.87807]
[1777464689491,37.36,77460.4,0.0,-0.96458,6e-05,2.87482]
[1777464692385,37.36,77456.01,0.0,-0.96488,6e-05,2.85339]
[1777464694399,37.36,77458.44,0.0,-0.96474,6e-05,2.86289]
[1777464699434,37.37,77459.0,0.0,-0.9647,6e-05,2.86562]
[1777464704469,37.37,77459.01,0.0,-0.96469,6e-05,2.86623]
[1777464706483,37.37,77461.77,0.0,-0.96453,6e-05,2.87696]
[1777464707490,37.37,77465.22,0.0,-0.96433,6e-05,2.89023]
[1777464708497,37.37,77470.16,0.0,-0.96405,6e-05,2.90924]
[1777464709504,37.37,77472.92,0.0,-0.96389,6e-05,2.91989]
[1777464714833,37.37,77472.3,0.0,-0.96392,6e-05,2.9176]
[1777464720580,37.38,77471.34,0.0,-0.96395,6e-05,2.91575]
[1777464721588,37.38,77468.83,0.0,-0.96409,6e-05,2.9067]
[1777464726623,37.38,77468.65,0.0,-0.96409,6e-05,2.90622]
[1777464731658,37.38,77469.13,0.0,-0.96406,6e-05,2.90829]
[1777464733672,37.39,77467.48,0.0,-0.96415,6e-05,2.90261]
[1777464740720,37.39,77467.96,0.0,-0.96411,6e-05,2.90483]
[1777464746762,37.4,77467.49,0.0,-0.9641,6e-05,2.9056]
[1777464751798,37.4,77468.28,0.0,-0.96409,6e-05,2.90532]
[1777464752805,37.41,77469.8,0.0,-0.96399,6e-05,2.91177]
[1777464757375,37.44,77469.71,0.0,-0.96388,6e-05,2.91916]
[1777464757840,37.44,77471.04,0.0,-0.96379,6e-05,2.92487]
[1777464759854,37.44,77476.25,0.0,-0.96348,6e-05,2.94614]
[1777464760861,37.45,77479.21,0.0,-0.96329,6e-05,2.95819]
[1777464762874,37.45,77479.33,0.0,-0.96327,6e-05,2.95972]
[1777464767910,37.46,77479.76,0.0,-0.96321,6e-05,2.96399]
[1777464772946,37.47,77480.44,0.0,-0.96313,6e-05,2.9692]
[1777464777981,37.48,77480.79,0.0,-0.96306,6e-05,2.97359]
[1777464783015,37.49,77481.41,0.0,-0.96299,6e-05,2.97846]
[1777464785029,37.5,77483.49,0.0,-0.96285,6e-05,2.98754]
[1777464789058,37.5,77485.4,0.0,-0.96271,6e-05,2.99685]
[1777464790065,37.51,77491.42,0.0,-0.96235,6e-05,3.02089]
[1777464795099,37.51,77488.8,0.0,-0.96247,6e-05,3.01268]
[1777464798122,37.52,77487.13,0.0,-0.96255,6e-05,3.00743]
[1777464800136,37.52,77488.58,0.0,-0.96245,6e-05,3.01398]
[1777464805171,37.53,77488.56,0.0,-0.96242,6e-05,3.01604]
[1777464806178,37.53,77490.1,0.0,-0.96232,6e-05,3.02251]
[1777464810206,37.54,77487.33,0.0,-0.96246,6e-05,3.01329]
[1777464811213,37.54,77483.87,0.0,-0.96272,6e-05,2.99486]
[1777464812220,37.54,77481.65,0.0,-0.96284,6e-05,2.98666]
[1777464817255,37.55,77480.3,0.0,-0.96289,6e-05,2.98379]
[1777464822290,37.56,77477.57,0.0,-0.96301,6e-05,2.97556]
[1777464827324,37.57,77477.16,0.0,-0.963,6e-05,2.97643]
[1777464832360,37.58,77477.32,0.0,-0.96295,6e-05,2.9795]
[1777464834375,37.58,77475.91,0.0,-0.96302,6e-05,2.97499]
[1777464839409,37.59,77475.89,0.0,-0.96298,6e-05,2.97735]
[1777464844445,37.6,77475.91,0.0,-0.96294,6e-05,2.97986]
[1777464845452,37.6,77460.38,0.0,-0.96385,6e-05,2.91988]
[1777464846459,37.6,77447.64,0.0,-0.96457,6e-05,2.87137]
[1777464847466,37.6,77448.08,0.0,-0.96454,6e-05,2.87313]
[1777464850487,37.6,77442.97,0.0,-0.96483,6e-05,2.85409]
[1777464851494,37.6,77441.53,0.0,-0.96491,6e-05,2.84879]
[1777464855524,37.61,77433.81,0.0,-0.96533,6e-05,2.82021]
[1777464856920,37.61,77433.81,0.0,-0.96533,6e-05,2.82021]
[1777464856978,37.61,77429.12,0.0,-0.96558,6e-05,2.80301]
[1777464857664,37.61,77431.19,0.0,-0.96547,6e-05,2.81093]
[1777464859110,37.61,77432.5,0.0,-0.96539,6e-05,2.81618]
[1777464860562,37.61,77433.79,0.0,-0.96532,6e-05,2.82117]
[1777464861569,37.61,77432.39,0.0,-0.96539,6e-05,2.81611]
[1777464863583,37.61,77427.4,0.0,-0.96566,5e-05,2.79786]
[1777464864589,37.61,77419.98,0.0,-0.96606,5e-05,2.77057]
[1777464865597,37.61,77415.34,0.0,-0.96631,5e-05,2.75372]
[1777464866604,37.61,77412.55,0.0,-0.96646,5e-05,2.74375]
[1777464867611,37.62,77407.9,0.0,-0.9667,5e-05,2.72702]
[1777464871639,37.62,77411.87,0.0,-0.96652,5e-05,2.7383]
[1777464872796,37.62,77411.87,0.0,-0.96652,5e-05,2.7383]
[1777464872873,37.63,77417.49,0.0,-0.96621,5e-05,2.75978]
[1777464873653,37.63,77410.64,0.0,-0.96656,5e-05,2.73545]
[1777464874660,37.63,77404.71,0.0,-0.96687,5e-05,2.71466]
[1777464878688,37.64,77398.18,0.0,-0.9672,5e-05,2.69227]
[1777464879695,37.64,77394.45,0.0,-0.9674,5e-05,2.67823]
[1777464880702,37.64,77396.41,0.0,-0.96729,5e-05,2.6857]
[1777464883729,37.64,77380.98,0.0,-0.96808,5e-05,2.63149]
[1777464884264,37.64,77380.98,0.0,-0.96808,5e-05,2.63149]
[1777464884619,37.64,77380.98,0.0,-0.96808,5e-05,2.63149]
[1777464884733,37.64,77373.92,0.0,-0.96845,5e-05,2.60652]
[1777464885740,37.65,77371.54,0.0,-0.96856,5e-05,2.59861]
[1777464886747,37.65,77374.33,0.0,-0.96841,5e-05,2.60898]
[1777464887444,37.65,77374.33,0.0,-0.96841,5e-05,2.60898]
[1777464887457,37.65,77374.33,0.0,-0.96841,5e-05,2.60898]
[1777464888113,37.65,77374.33,0.0,-0.96841,5e-05,2.60898]
[1777464887754,37.65,77374.67,0.0,-0.96839,5e-05,2.61068]
[1777464889524,37.65,77375.18,0.0,-0.96835,5e-05,2.61298]
[1777464893796,37.66,77371.24,0.0,-0.96852,5e-05,2.60148]
[1777464897444,37.67,77371.42,0.0,-0.96849,5e-05,2.60363]
[1777464897490,37.67,77371.42,0.0,-0.96849,5e-05,2.60363]
[1777464897524,37.67,77371.42,0.0,-0.96849,5e-05,2.60363]
[1777464897824,37.67,77371.05,0.0,-0.9685,5e-05,2.60283]
[1777464899780,37.67,77371.15,0.0,-0.96849,5e-05,2.60368]
[1777464899847,37.67,77329.15,0.0,-0.97058,5e-05,2.45836]
[1777464900850,37.67,77304.05,0.0,-0.97177,5e-05,2.37428]
[1777464901276,37.67,77304.05,0.0,-0.97177,5e-05,2.37428]
[1777464901900,37.71,77308.49,0.0,-0.97144,5e-05,2.39758]
[1777464903018,37.71,77308.49,0.0,-0.97144,5e-05,2.39758]
[1777464903115,37.74,77301.81,0.0,-0.97164,5e-05,2.38356]
[1777464903881,37.78,77305.43,0.0,-0.97135,5e-05,2.40392]
[1777464904207,37.78,77305.43,0.0,-0.97135,5e-05,2.40392]
[1777464905114,37.81,77313.81,0.0,-0.97084,5e-05,2.43993]
[1777464905895,37.85,77321.22,0.0,-0.97037,5e-05,2.47233]
[1777464906902,37.87,77324.52,0.0,-0.97011,5e-05,2.49037]
[1777464907908,37.88,77327.83,0.0,-0.96994,5e-05,2.50231]
[1777464909589,37.88,77326.87,0.0,-0.96998,5e-05,2.49967]
[1777464910752,37.88,77326.14,0.0,-0.97001,5e-05,2.49782]
[1777464910932,37.89,77332.39,0.0,-0.96969,5e-05,2.51985]
[1777464911938,37.89,77339.1,0.0,-0.96935,5e-05,2.54356]
[1777464913951,37.89,77340.83,0.0,-0.96925,5e-05,2.55067]
[1777464914175,37.89,77340.83,0.0,-0.96925,5e-05,2.55067]
[1777464914269,37.89,77340.83,0.0,-0.96925,5e-05,2.55067]
[1777464914959,37.9,77343.11,0.0,-0.96912,5e-05,2.55912]
[1777464917025,37.9,77344.37,0.0,-0.96905,5e-05,2.56403]
[1777464917120,37.9,77344.26,0.0,-0.96905,5e-05,2.56418]
[1777464917979,37.9,77347.08,0.0,-0.9689,5e-05,2.57452]
[1777464918785,37.9,77347.08,0.0,-0.9689,5e-05,2.57452]
[1777464919113,37.91,77351.41,0.0,-0.96867,5e-05,2.59069]
[1777464921001,37.95,77356.49,0.0,-0.96824,5e-05,2.61978]
[1777464922009,37.96,77360.07,0.0,-0.96804,5e-05,2.63339]
[1777464925030,37.97,77364.01,0.0,-0.9678,5e-05,2.65022]
[1777464927044,37.98,77370.75,0.0,-0.96742,5e-05,2.67609]
[1777464930065,37.99,77376.15,0.0,-0.9671,5e-05,2.69813]
[1777464931072,37.99,77382.93,0.0,-0.96679,5e-05,2.71839]
[1777464933086,38.0,77391.77,0.0,-0.96629,5e-05,2.75212]
[1777464934093,38.0,77396.31,0.0,-0.96603,5e-05,2.7695]
[1777464935100,38.01,77402.21,0.0,-0.9657,5e-05,2.7919]
[1777464936106,38.01,77405.79,0.0,-0.96549,5e-05,2.80583]
[1777464938121,38.01,77404.29,0.0,-0.96556,5e-05,2.80168]
[1777464939130,38.02,77397.57,0.0,-0.96591,5e-05,2.77765]
[1777464940137,38.02,77393.98,0.0,-0.96609,5e-05,2.76521]
[1777464942151,38.03,77393.17,0.0,-0.96612,5e-05,2.76372]
[1777464947186,38.04,77387.67,0.0,-0.96636,5e-05,2.74738]
[1777464948193,38.04,77382.22,0.0,-0.96664,5e-05,2.72836]
[1777464950208,38.08,77383.96,0.0,-0.96642,5e-05,2.74307]
[1777464950841,38.08,77383.96,0.0,-0.96642,5e-05,2.74307]
[1777464953030,38.08,77384.09,0.0,-0.96639,5e-05,2.7451]
[1777464953095,38.09,77383.78,0.0,-0.96639,5e-05,2.74475]
[1777464953560,38.09,77383.78,0.0,-0.96639,5e-05,2.74475]
[1777464954236,38.12,77389.1,0.0,-0.96598,5e-05,2.77243]
[1777464955243,38.15,77392.88,0.0,-0.96567,5e-05,2.79346]
[1777464956250,38.18,77397.31,0.0,-0.96533,5e-05,2.81659]
[1777464957842,38.18,77397.31,0.0,-0.96533,5e-05,2.81659]
[1777464958019,38.18,77397.31,0.0,-0.96533,5e-05,2.81659]
[1777464958071,38.18,77397.31,0.0,-0.96533,5e-05,2.81659]
[1777464962140,38.19,77398.54,0.0,-0.96522,5e-05,2.82368]
[1777464967331,38.21,77392.0,0.0,-0.96551,5e-05,2.80413]
[1777464969019,38.21,77392.0,0.0,-0.96551,5e-05,2.80413]
[1777464969120,38.21,77389.67,0.0,-0.96563,5e-05,2.79626]
[1777464969272,38.21,77389.67,0.0,-0.96563,5e-05,2.79626]
[1777464969328,38.21,77389.67,0.0,-0.96563,5e-05,2.79626]
[1777464973220,38.22,77390.33,0.0,-0.96556,5e-05,2.80071]
[1777464975399,38.23,77383.56,0.0,-0.96589,5e-05,2.77866]
[1777464976406,38.23,77376.95,0.0,-0.96623,5e-05,2.75535]
[1777464977528,38.23,77376.95,0.0,-0.96623,5e-05,2.75535]
[1777464977769,38.23,77376.95,0.0,-0.96623,5e-05,2.75535]
[1777464977821,38.23,77376.95,0.0,-0.96623,5e-05,2.75535]
[1777464977922,38.24,77371.02,0.0,-0.96654,5e-05,2.73467]
[1777464979427,38.24,77368.68,0.0,-0.96664,5e-05,2.72781]
[1777464980434,38.25,77365.34,0.0,-0.9668,5e-05,2.71661]
[1777464981979,38.25,77365.34,0.0,-0.9668,5e-05,2.71661]
[1777464982080,38.25,77357.06,0.0,-0.96722,5e-05,2.68784]
[1777464983029,38.25,77357.06,0.0,-0.96722,5e-05,2.68784]
[1777464983081,38.25,77351.81,0.0,-0.96748,5e-05,2.67005]
[1777464986407,38.26,77352.17,0.0,-0.96743,5e-05,2.67397]
[1777464986522,38.26,77352.17,0.0,-0.96743,5e-05,2.67397]
[1777464986578,38.26,77352.17,0.0,-0.96743,5e-05,2.67397]
[1777464989497,38.28,77354.99,0.0,-0.96723,5e-05,2.68748]
[1777464990850,38.28,77354.99,0.0,-0.96723,5e-05,2.68748]
[1777464991511,38.29,77357.59,0.0,-0.96713,5e-05,2.69339]
[1777464995331,38.3,77357.66,0.0,-0.96708,5e-05,2.69614]
[1777464995517,38.3,77357.66,0.0,-0.96708,5e-05,2.69614]
[1777464995570,38.3,77357.66,0.0,-0.96708,5e-05,2.69614]
[1777464999758,38.31,77359.21,0.0,-0.96695,5e-05,2.70498]
[1777465004196,38.32,77361.34,0.0,-0.96679,5e-05,2.71585]
[1777465004271,38.33,77362.43,0.0,-0.96673,5e-05,2.72055]
[1777465004323,38.33,77362.43,0.0,-0.96673,5e-05,2.72055]
[1777465008047,38.34,77360.98,0.0,-0.96677,5e-05,2.71773]
[1777465008139,38.34,77360.98,0.0,-0.96677,5e-05,2.71773]
[1777465008148,38.34,77360.29,0.0,-0.96679,5e-05,2.71605]
[1777465008271,38.34,77360.29,0.0,-0.96679,5e-05,2.71605]
[1777465008652,38.34,77360.29,0.0,-0.96679,5e-05,2.71605]
[1777465009877,38.34,77360.05,0.0,-0.96679,5e-05,2.71598]
[1777465009991,38.34,77360.05,0.0,-0.96679,5e-05,2.71598]
[1777465010020,38.34,77360.05,0.0,-0.96679,5e-05,2.71598]
[1777465013092,38.35,77357.11,0.0,-0.96691,5e-05,2.70788]
[1777465013269,38.35,77357.11,0.0,-0.96691,5e-05,2.70788]
[1777465013723,38.36,77355.31,0.0,-0.96699,5e-05,2.70226]
[1777465013770,38.36,77355.31,0.0,-0.96699,5e-05,2.70226]
[1777465013775,38.36,77355.31,0.0,-0.96699,5e-05,2.70226]
[1777465013786,38.36,77351.46,0.0,-0.96718,5e-05,2.68938]
[1777465014536,38.36,77351.46,0.0,-0.96718,5e-05,2.68938]
[1777465014588,38.36,77351.46,0.0,-0.96718,5e-05,2.68938]
[1777465014770,38.36,77351.46,0.0,-0.96718,5e-05,2.68938]
[1777465014810,38.36,77351.33,0.0,-0.96718,5e-05,2.68975]
[1777465016689,38.37,77341.7,0.0,-0.96765,5e-05,2.65736]
[1777465017535,38.37,77341.7,0.0,-0.96765,5e-05,2.65736]
[1777465017772,38.37,77341.7,0.0,-0.96765,5e-05,2.65736]
[1777465017873,38.37,77338.93,0.0,-0.96778,5e-05,2.6485]
[1777465019348,38.38,77337.4,0.0,-0.96784,5e-05,2.64403]
[1777465019353,38.38,77337.4,0.0,-0.96784,5e-05,2.64403]
[1777465019522,38.38,77337.4,0.0,-0.96784,5e-05,2.64403]
[1777465020718,38.38,77331.07,0.0,-0.96814,5e-05,2.6237]
[1777465022257,38.38,77331.07,0.0,-0.96814,5e-05,2.6237]
[1777465022273,38.38,77331.07,0.0,-0.96814,5e-05,2.6237]
[1777465024388,38.4,77331.48,0.0,-0.96808,5e-05,2.62796]
[1777465024396,38.4,77331.48,0.0,-0.96808,5e-05,2.62796]
[1777465024520,38.4,77331.48,0.0,-0.96808,5e-05,2.62796]
[1777465024746,38.4,77331.52,0.0,-0.96806,5e-05,2.62903]
[1777465027767,38.41,77333.82,0.0,-0.9679,5e-05,2.63983]
[1777465029133,38.41,77333.82,0.0,-0.9679,5e-05,2.63983]
[1777465029269,38.41,77333.82,0.0,-0.9679,5e-05,2.63983]
[1777465029388,38.42,77335.74,0.0,-0.96779,5e-05,2.64747]
[1777465029401,38.42,77335.74,0.0,-0.96779,5e-05,2.64747]
[1777465029527,38.42,77335.74,0.0,-0.96779,5e-05,2.64747]
[1777465029678,38.42,77335.74,0.0,-0.96779,5e-05,2.64747]
[1777465030637,38.42,77337.76,0.0,-0.96768,5e-05,2.65546]
[1777465030795,38.42,77337.76,0.0,-0.96768,5e-05,2.65546]
[1777465030920,38.42,77358.0,0.0,-0.96661,5e-05,2.72816]
[1777465031796,38.43,77360.07,0.0,-0.96649,5e-05,2.73635]
[1777465033246,38.43,77360.07,0.0,-0.96649,5e-05,2.73635]
[1777465033287,38.43,77360.07,0.0,-0.96649,5e-05,2.73635]
[1777465033670,38.43,77361.61,0.0,-0.9664,5e-05,2.74263]
[1777465034233,38.43,77361.61,0.0,-0.9664,5e-05,2.74263]
[1777465033810,38.43,77359.3,0.0,-0.96651,5e-05,2.73508]
[1777465035395,38.44,77360.53,0.0,-0.96643,5e-05,2.74024]
[1777465035443,38.44,77360.53,0.0,-0.96643,5e-05,2.74024]
[1777465035520,38.44,77360.53,0.0,-0.96643,5e-05,2.74024]
[1777465035823,38.44,77361.72,0.0,-0.96636,5e-05,2.74526]
[1777465037299,38.44,77361.72,0.0,-0.96636,5e-05,2.74526]
[1777465037343,38.44,77363.1,0.0,-0.96627,5e-05,2.75096]
[1777465037518,38.44,77363.1,0.0,-0.96627,5e-05,2.75096]
[1777465037946,38.44,77363.1,0.0,-0.96627,5e-05,2.75096]
[1777465038283,38.44,77363.1,0.0,-0.96627,5e-05,2.75096]
[1777465038850,38.45,77355.17,0.0,-0.96667,5e-05,2.72395]
[1777465039450,38.45,77355.17,0.0,-0.96667,5e-05,2.72395]
[1777465039610,38.45,77355.17,0.0,-0.96667,5e-05,2.72395]
[1777465039791,38.45,77355.17,0.0,-0.96667,5e-05,2.72395]
[1777465039858,38.45,77352.77,0.0,-0.96679,5e-05,2.71615]
[1777465040480,38.45,77352.77,0.0,-0.96679,5e-05,2.71615]
[1777465040612,38.45,77352.77,0.0,-0.96679,5e-05,2.71615]
[1777465040865,38.45,77352.51,0.0,-0.96679,5e-05,2.716]
[1777465041903,38.45,77352.51,0.0,-0.96679,5e-05,2.716]
[1777465042238,38.45,77352.51,0.0,-0.96679,5e-05,2.716]
[1777465042621,38.46,77352.83,0.0,-0.96676,5e-05,2.71792]
[1777465043737,38.46,77353.15,0.0,-0.96673,5e-05,2.71984]
[1777465043768,38.46,77353.15,0.0,-0.96673,5e-05,2.71984]
[1777465043806,38.46,77353.15,0.0,-0.96673,5e-05,2.71984]
[1777465044376,38.46,77351.81,0.0,-0.96679,5e-05,2.71583]
[1777465044520,38.46,77351.81,0.0,-0.96679,5e-05,2.71583]
[1777465046522,38.47,77352.1,0.0,-0.96675,5e-05,2.71842]
[1777465046768,38.47,77352.1,0.0,-0.96675,5e-05,2.71842]
[1777465051945,38.49,77353.71,0.0,-0.96666,5e-05,2.72371]
[1777465054304,38.49,77353.11,0.0,-0.96668,5e-05,2.72233]
[1777465054356,38.5,77353.04,0.0,-0.96667,5e-05,2.72284]
[1777465054526,38.5,77353.04,0.0,-0.96667,5e-05,2.72284]
[1777465055100,38.5,77353.04,0.0,-0.96667,5e-05,2.72284]
[1777465055271,38.5,77353.04,0.0,-0.96667,5e-05,2.72284]
[1777465055408,38.5,77352.05,0.0,-0.96671,5e-05,2.72007]
[1777465055416,38.5,77352.05,0.0,-0.96671,5e-05,2.72007]
[1777465055529,38.5,77352.05,0.0,-0.96671,5e-05,2.72007]
[1777465055973,38.5,77352.56,0.0,-0.96667,5e-05,2.72266]
[1777465057450,38.51,77353.92,0.0,-0.96659,5e-05,2.72829]
[1777465057502,38.51,77353.92,0.0,-0.96659,5e-05,2.72829]
[1777465057520,38.51,77353.92,0.0,-0.96659,5e-05,2.72829]
[1777465059390,38.51,77353.28,0.0,-0.9666,5e-05,2.7275]
[1777465059521,38.51,77353.28,0.0,-0.9666,5e-05,2.7275]
[1777465060001,38.52,77356.13,0.0,-0.96644,5e-05,2.73845]
[1777465060367,38.52,77356.13,0.0,-0.96644,5e-05,2.73845]
[1777465060433,38.52,77356.13,0.0,-0.96644,5e-05,2.73845]
[1777465060482,38.52,77356.13,0.0,-0.96644,5e-05,2.73845]
[1777465060520,38.52,77356.13,0.0,-0.96644,5e-05,2.73845]
[1777465060534,38.52,77356.13,0.0,-0.96644,5e-05,2.73845]
[1777465061008,38.52,77357.72,0.0,-0.96634,5e-05,2.74489]
[1777465061620,38.52,77357.72,0.0,-0.96634,5e-05,2.74489]
[1777465061770,38.52,77357.72,0.0,-0.96634,5e-05,2.74489]
[1777465062018,38.52,77358.55,0.0,-0.96629,5e-05,2.7486]
[1777465063685,38.55,77358.05,0.0,-0.96621,5e-05,2.75394]
[1777465063784,38.55,77358.05,0.0,-0.96621,5e-05,2.75394]
[1777465066684,38.61,77360.25,0.0,-0.96588,5e-05,2.77634]
[1777465066733,38.61,77360.25,0.0,-0.96588,5e-05,2.77634]
[1777465066777,38.61,77360.25,0.0,-0.96588,5e-05,2.77634]
[1777465067056,38.64,77360.89,0.0,-0.96574,5e-05,2.78526]
[1777465072091,38.77,77362.73,0.0,-0.96518,5e-05,2.82287]
[1777465072351,38.77,77362.73,0.0,-0.96518,5e-05,2.82287]
[1777465072357,38.77,77362.73,0.0,-0.96518,5e-05,2.82287]
[1777465072529,38.77,77362.73,0.0,-0.96518,5e-05,2.82287]
[1777465073196,38.77,77362.73,0.0,-0.96518,5e-05,2.82287]
[1777465073240,38.77,77362.73,0.0,-0.96518,5e-05,2.82287]
[1777465073274,38.77,77362.73,0.0,-0.96518,5e-05,2.82287]
[1777465073220,38.79,77363.41,0.0,-0.96506,5e-05,2.83107]
[1777465076387,38.84,77361.55,0.0,-0.96498,5e-05,2.83593]
[1777465076540,38.84,77361.55,0.0,-0.96498,5e-05,2.83593]
[1777465076580,38.84,77361.55,0.0,-0.96498,5e-05,2.83593]
[1777465076769,38.84,77361.55,0.0,-0.96498,5e-05,2.83593]
[1777465077130,38.86,77357.47,0.0,-0.96512,5e-05,2.82655]
[1777465078136,38.88,77354.72,0.0,-0.96519,5e-05,2.82217]
[1777465083172,38.92,77354.07,0.0,-0.9651,5e-05,2.82774]
[1777465086145,38.92,77354.18,0.0,-0.96508,5e-05,2.82925]
[1777465086189,38.92,77354.18,0.0,-0.96508,5e-05,2.82925]
[1777465086272,38.92,77354.18,0.0,-0.96508,5e-05,2.82925]
[1777465086238,38.92,77357.57,0.0,-0.96489,5e-05,2.84213]
[1777465086951,38.92,77357.57,0.0,-0.96489,5e-05,2.84213]
[1777465086996,38.92,77357.57,0.0,-0.96489,5e-05,2.84213]
[1777465087029,38.92,77357.57,0.0,-0.96489,5e-05,2.84213]
[1777465087200,38.93,77358.97,0.0,-0.9648,5e-05,2.84778]
[1777465088983,38.93,77359.05,0.0,-0.96479,5e-05,2.84861]
[1777465089023,38.93,77359.05,0.0,-0.96479,5e-05,2.84861]
[1777465094152,38.94,77360.74,0.0,-0.96466,5e-05,2.85738]
[1777465094204,38.94,77360.74,0.0,-0.96466,5e-05,2.85738]
[1777465094269,38.94,77360.74,0.0,-0.96466,5e-05,2.85738]
[1777465094305,38.94,77361.67,0.0,-0.9646,5e-05,2.86129]
[1777465095705,38.94,77361.62,0.0,-0.9646,5e-05,2.86162]
[1777465095756,38.94,77361.62,0.0,-0.9646,5e-05,2.86162]
[1777465095771,38.94,77361.62,0.0,-0.9646,5e-05,2.86162]
[1777465099626,38.95,77363.97,0.0,-0.96444,5e-05,2.8722]
[1777465099768,38.95,77363.97,0.0,-0.96444,5e-05,2.8722]
[1777465101259,38.95,77362.17,0.0,-0.96453,5e-05,2.86609]
[1777465101272,38.95,77362.17,0.0,-0.96453,5e-05,2.86609]
[1777465101307,38.95,77362.17,0.0,-0.96453,5e-05,2.86609]
[1777465101361,38.96,77358.2,0.0,-0.96473,5e-05,2.85257]
[1777465102718,38.96,77356.58,0.0,-0.96482,5e-05,2.84666]
[1777465102776,38.96,77356.58,0.0,-0.96482,5e-05,2.84666]
[1777465103313,38.96,77356.7,0.0,-0.9648,5e-05,2.84762]
[1777465103613,38.96,77356.7,0.0,-0.9648,5e-05,2.84762]
[1777465103768,38.96,77356.7,0.0,-0.9648,5e-05,2.84762]
[1777465105327,38.96,77347.0,0.0,-0.96531,5e-05,2.81348]
[1777465105693,38.96,77347.0,0.0,-0.96531,5e-05,2.81348]
[1777465105729,38.96,77347.0,0.0,-0.96531,5e-05,2.81348]
[1777465105769,38.96,77347.0,0.0,-0.96531,5e-05,2.81348]
[1777465106334,38.97,77341.18,0.0,-0.96562,5e-05,2.79304]
[1777465106559,38.97,77341.18,0.0,-0.96562,5e-05,2.79304]
[1777465106567,38.97,77341.18,0.0,-0.96562,5e-05,2.79304]
[1777465106775,38.97,77341.18,0.0,-0.96562,5e-05,2.79304]
[1777465107341,38.97,77343.41,0.0,-0.96549,5e-05,2.80164]
[1777465108348,38.97,77349.2,0.0,-0.96517,5e-05,2.82315]
[1777465109355,38.97,77351.76,0.0,-0.96502,5e-05,2.83303]
[1777465110362,38.98,77355.65,0.0,-0.9648,5e-05,2.84773]
[1777465110717,38.98,77355.65,0.0,-0.9648,5e-05,2.84773]
[1777465110741,38.98,77355.65,0.0,-0.9648,5e-05,2.84773]
[1777465110773,38.98,77355.65,0.0,-0.9648,5e-05,2.84773]
[1777465111160,38.98,77355.65,0.0,-0.9648,5e-05,2.84773]
[1777465111230,38.98,77355.65,0.0,-0.9648,5e-05,2.84773]
[1777465111271,38.98,77355.65,0.0,-0.9648,5e-05,2.84773]
[1777465111369,38.98,77356.17,0.0,-0.96483,5e-05,2.84498]
[1777465115184,38.98,77357.73,0.0,-0.96472,5e-05,2.85223]
[1777465115274,38.98,77357.73,0.0,-0.96472,5e-05,2.85223]
[1777465115300,38.98,77357.73,0.0,-0.96472,5e-05,2.85223]
[1777465115377,38.99,77353.82,0.0,-0.96492,5e-05,2.83851]
[1777465115972,38.99,77353.82,0.0,-0.96492,5e-05,2.83851]
[1777465116019,38.99,77353.82,0.0,-0.96492,5e-05,2.83851]
[1777465116279,38.99,77353.82,0.0,-0.96492,5e-05,2.83851]
[1777465116355,38.99,77350.44,0.0,-0.9651,5e-05,2.82679]
[1777465117101,38.99,77350.44,0.0,-0.9651,5e-05,2.82679]
[1777465117275,38.99,77350.44,0.0,-0.9651,5e-05,2.82679]
[1777465121822,39.0,77348.58,0.0,-0.96515,5e-05,2.82287]
[1777465121840,39.0,77348.58,0.0,-0.96515,5e-05,2.82287]
[1777465122023,39.0,77348.58,0.0,-0.96515,5e-05,2.82287]
[1777465122517,39.0,77348.32,0.0,-0.96516,5e-05,2.82249]
[1777465122543,39.0,77348.32,0.0,-0.96516,5e-05,2.82249]
[1777465122773,39.0,77348.32,0.0,-0.96516,5e-05,2.82249]
[1777465122825,39.0,77352.26,0.0,-0.96494,5e-05,2.83733]
[1777465124460,39.01,77354.57,0.0,-0.9648,5e-05,2.8468]
[1777465129495,39.02,77354.09,0.0,-0.96478,5e-05,2.84767]
[1777465134385,39.03,77353.7,0.0,-0.96478,5e-05,2.84782]
[1777465134519,39.03,77353.83,0.0,-0.96477,5e-05,2.84882]
[1777465135286,39.03,77353.83,0.0,-0.96477,5e-05,2.84882]
[1777465135336,39.03,77353.83,0.0,-0.96477,5e-05,2.84882]
[1777465135387,39.03,77348.55,0.0,-0.96504,5e-05,2.83017]
[1777465135519,39.03,77348.55,0.0,-0.96504,5e-05,2.83017]
[1777465135538,39.03,77343.14,0.0,-0.96533,5e-05,2.81118]
[1777465137636,39.04,77342.8,0.0,-0.96534,5e-05,2.81054]
[1777465137710,39.04,77342.8,0.0,-0.96534,5e-05,2.81054]
[1777465137769,39.04,77342.8,0.0,-0.96534,5e-05,2.81054]
[1777465141394,39.04,77344.53,0.0,-0.96522,5e-05,2.8185]
[1777465141464,39.05,77344.6,0.0,-0.9652,5e-05,2.81932]
[1777465141521,39.05,77344.6,0.0,-0.9652,5e-05,2.81932]
[1777465142094,39.05,77344.6,0.0,-0.9652,5e-05,2.81932]
[1777465142243,39.05,77344.6,0.0,-0.9652,5e-05,2.81932]
[1777465142269,39.05,77344.6,0.0,-0.9652,5e-05,2.81932]
[1777465142325,39.05,77347.88,0.0,-0.96502,5e-05,2.83175]
[1777465142587,39.05,77354.25,0.0,-0.96467,5e-05,2.85543]
[1777465147621,39.06,77352.83,0.0,-0.96471,5e-05,2.85278]
[1777465148765,39.06,77352.83,0.0,-0.96471,5e-05,2.85278]
[1777465148815,39.06,77352.83,0.0,-0.96471,5e-05,2.85278]
[1777465149025,39.06,77352.83,0.0,-0.96471,5e-05,2.85278]
[1777465149672,39.06,77351.58,0.0,-0.96477,5e-05,2.84874]
[1777465149730,39.06,77351.58,0.0,-0.96477,5e-05,2.84874]
[1777465149771,39.06,77351.58,0.0,-0.96477,5e-05,2.84874]
[1777465149773,39.06,77351.51,0.0,-0.96476,5e-05,2.84901]
[1777465154523,39.07,77353.19,0.0,-0.96464,5e-05,2.85717]
[1777465154569,39.07,77353.19,0.0,-0.96464,5e-05,2.85717]
[1777465154770,39.07,77353.19,0.0,-0.96464,5e-05,2.85717]
[1777465160197,39.08,77352.74,0.0,-0.96463,5e-05,2.85803]
[1777465160245,39.08,77352.74,0.0,-0.96463,5e-05,2.85803]
[1777465160272,39.08,77352.74,0.0,-0.96463,5e-05,2.85803]
[1777465160277,39.09,77352.5,0.0,-0.96463,5e-05,2.85766]
[1777465163466,39.09,77353.53,0.0,-0.96455,5e-05,2.8629]
[1777465163518,39.09,77353.53,0.0,-0.96455,5e-05,2.8629]
[1777465164250,39.09,77353.53,0.0,-0.96455,5e-05,2.8629]
[1777465164272,39.09,77353.53,0.0,-0.96455,5e-05,2.8629]
[1777465164322,39.09,77353.53,0.0,-0.96455,5e-05,2.8629]
[1777465164351,39.09,77351.65,0.0,-0.96465,5e-05,2.85655]
[1777465164522,39.09,77351.65,0.0,-0.96465,5e-05,2.85655]
[1777465167383,39.1,77351.56,0.0,-0.96464,5e-05,2.85724]
[1777465167483,39.1,77350.42,0.0,-0.96469,5e-05,2.85359]
[1777465167520,39.1,77350.42,0.0,-0.96469,5e-05,2.85359]
[1777465169013,39.1,77350.03,0.0,-0.96471,5e-05,2.85269]
[1777465169021,39.1,77350.03,0.0,-0.96471,5e-05,2.85269]
[1777465169066,39.1,77350.03,0.0,-0.96471,5e-05,2.85269]
[1777465169114,39.1,77348.57,0.0,-0.96478,5e-05,2.84789]
[1777465174543,39.12,77347.63,0.0,-0.96485,5e-05,2.84191]
[1777465174767,39.12,77347.63,0.0,-0.96485,5e-05,2.84191]
[1777465174811,39.12,77347.98,0.0,-0.96482,5e-05,2.84371]
[1777465175718,39.12,77347.98,0.0,-0.96482,5e-05,2.84371]
[1777465175767,39.12,77347.98,0.0,-0.96482,5e-05,2.84371]
[1777465176029,39.12,77347.98,0.0,-0.96482,5e-05,2.84371]
[1777465176825,39.12,77336.82,0.0,-0.96541,5e-05,2.80448]
[1777465178156,39.12,77336.82,0.0,-0.96541,5e-05,2.80448]
[1777465178174,39.12,77336.82,0.0,-0.96541,5e-05,2.80448]
[1777465178272,39.12,77336.82,0.0,-0.96541,5e-05,2.80448]
[1777465178319,39.12,77333.26,0.0,-0.96559,5e-05,2.7923]
[1777465179846,39.13,77330.46,0.0,-0.96572,5e-05,2.7835]
[1777465180853,39.13,77326.43,0.0,-0.96592,5e-05,2.76975]
[1777465182836,39.13,77326.05,0.0,-0.96593,5e-05,2.76904]
[1777465182888,39.13,77326.05,0.0,-0.96593,5e-05,2.76904]
[1777465183018,39.13,77326.05,0.0,-0.96593,5e-05,2.76904]
[1777465183042,39.14,77328.67,0.0,-0.96578,5e-05,2.77902]
[1777465183873,39.14,77325.47,0.0,-0.96594,5e-05,2.76824]
[1777465184881,39.14,77319.52,0.0,-0.96625,5e-05,2.74777]
[1777465186219,39.14,77319.52,0.0,-0.96625,5e-05,2.74777]
[1777465186269,39.14,77319.52,0.0,-0.96625,5e-05,2.74777]
[1777465186328,39.14,77319.52,0.0,-0.96625,5e-05,2.74777]
[1777465186430,39.15,77317.17,0.0,-0.96636,5e-05,2.74014]
[1777465186929,39.15,77317.17,0.0,-0.96636,5e-05,2.74014]
[1777465187018,39.15,77317.17,0.0,-0.96636,5e-05,2.74014]
[1777465187271,39.15,77317.17,0.0,-0.96636,5e-05,2.74014]
[1777465187424,39.15,77317.17,0.0,-0.96636,5e-05,2.74014]
[1777465187350,39.15,77316.52,0.0,-0.96638,5e-05,2.73853]
[1777465187526,39.15,77316.52,0.0,-0.96638,5e-05,2.73853]
[1777465187903,39.15,77312.96,0.0,-0.96656,5e-05,2.72667]
[1777465188910,39.15,77309.83,0.0,-0.96671,5e-05,2.71638]
[1777465193536,39.16,77309.06,0.0,-0.96673,5e-05,2.71495]
[1777465193609,39.16,77309.06,0.0,-0.96673,5e-05,2.71495]
[1777465193773,39.16,77309.06,0.0,-0.96673,5e-05,2.71495]
[1777465194164,39.16,77309.06,0.0,-0.96673,5e-05,2.71495]
[1777465194214,39.16,77309.06,0.0,-0.96673,5e-05,2.71495]
[1777465194269,39.16,77309.06,0.0,-0.96673,5e-05,2.71495]
[1777465194370,39.16,77308.29,0.0,-0.96677,5e-05,2.71243]
[1777465199987,39.17,77308.67,0.0,-0.96673,5e-05,2.71487]
[1777465201474,39.17,77308.67,0.0,-0.96673,5e-05,2.71487]
[1777465202003,39.17,77300.7,0.0,-0.96713,5e-05,2.68738]
[1777465203009,39.17,77288.9,0.0,-0.96773,5e-05,2.64674]
[1777465204016,39.17,77288.07,0.0,-0.96777,5e-05,2.64418]
[1777465206030,39.17,77290.53,0.0,-0.96763,5e-05,2.65325]
[1777465208599,39.17,77291.94,0.0,-0.96756,5e-05,2.65869]
[1777465208649,39.17,77291.94,0.0,-0.96756,5e-05,2.65869]
[1777465208770,39.17,77291.94,0.0,-0.96756,5e-05,2.65869]
[1777465209020,39.17,77291.94,0.0,-0.96756,5e-05,2.65869]
[1777465209269,39.17,77291.94,0.0,-0.96756,5e-05,2.65869]
[1777465209283,39.18,77294.37,0.0,-0.96743,5e-05,2.66737]
[1777465210021,39.18,77294.37,0.0,-0.96743,5e-05,2.66737]
[1777465210058,39.18,77291.69,0.0,-0.96756,5e-05,2.65836]
[1777465212072,39.18,77289.34,0.0,-0.96767,5e-05,2.65081]
[1777465214025,39.18,77289.88,0.0,-0.96764,5e-05,2.65296]
[1777465219121,39.19,77290.18,0.0,-0.9676,5e-05,2.65569]
[1777465219920,39.19,77290.18,0.0,-0.9676,5e-05,2.65569]
[1777465220042,39.19,77290.18,0.0,-0.9676,5e-05,2.65569]
[1777465220062,39.19,77290.18,0.0,-0.9676,5e-05,2.65569]
[1777465220298,39.19,77290.18,0.0,-0.9676,5e-05,2.65569]
[1777465220387,39.19,77282.55,0.0,-0.96798,5e-05,2.62972]
[1777465220525,39.19,77282.55,0.0,-0.96798,5e-05,2.62972]
[1777465221135,39.19,77274.76,0.0,-0.96836,5e-05,2.60344]
[1777465222142,39.19,77277.14,0.0,-0.96824,5e-05,2.61191]
[1777465224157,39.19,77275.09,0.0,-0.96833,5e-05,2.60562]
[1777465225164,39.2,77272.21,0.0,-0.96847,5e-05,2.59619]
[1777465225838,39.2,77272.21,0.0,-0.96847,5e-05,2.59619]
[1777465225885,39.2,77272.21,0.0,-0.96847,5e-05,2.59619]
[1777465226025,39.2,77272.21,0.0,-0.96847,5e-05,2.59619]
[1777465226192,39.2,77264.96,0.0,-0.96882,5e-05,2.57203]
[1777465227188,39.2,77257.31,0.0,-0.96918,5e-05,2.54672]
[1777465228195,39.2,77247.49,0.0,-0.96965,5e-05,2.51443]
[1777465229202,39.2,77235.31,0.0,-0.97023,5e-05,2.47423]
[1777465230217,39.21,77226.38,0.0,-0.97063,5e-05,2.44613]
[1777465230774,39.21,77226.38,0.0,-0.97063,5e-05,2.44613]
[1777465231237,39.21,77209.07,0.0,-0.97148,5e-05,2.38554]
[1777465232232,39.21,77196.06,0.0,-0.97207,4e-05,2.3442]
[1777465233239,39.27,77196.98,0.0,-0.97183,4e-05,2.36075]
[1777465234505,39.27,77196.98,0.0,-0.97183,4e-05,2.36075]
[1777465234246,39.3,77193.8,0.0,-0.97187,4e-05,2.35809]
[1777465235259,39.34,77185.19,0.0,-0.97215,4e-05,2.33837]
[1777465236266,39.37,77180.86,0.0,-0.97223,4e-05,2.33249]
[1777465237273,39.41,77173.52,0.0,-0.97244,4e-05,2.31733]
[1777465238280,39.44,77171.0,0.0,-0.97244,4e-05,2.31747]
[1777465241435,39.51,77169.76,0.0,-0.97227,4e-05,2.32936]
[1777465241519,39.55,77165.71,0.0,-0.97234,4e-05,2.32444]
[1777465242345,39.59,77154.39,0.0,-0.97272,4e-05,2.29712]
[1777465242878,39.59,77154.39,0.0,-0.97272,4e-05,2.29712]
[1777465243350,39.62,77155.0,0.0,-0.97258,4e-05,2.30716]
[1777465246314,39.7,77153.49,0.0,-0.97242,4e-05,2.31824]
[1777465246373,39.73,77149.51,0.0,-0.97249,4e-05,2.31365]
[1777465247267,39.73,77149.51,0.0,-0.97249,4e-05,2.31365]
[1777465247383,39.77,77134.99,0.0,-0.973,4e-05,2.27682]
[1777465248454,39.77,77134.99,0.0,-0.973,4e-05,2.27682]
[1777465248507,39.77,77127.45,0.0,-0.97333,4e-05,2.25358]
[1777465249396,39.77,77119.78,0.0,-0.97365,4e-05,2.23049]
[1777465250403,39.77,77114.88,0.0,-0.97385,4e-05,2.21623]
[1777465251410,39.77,77112.42,0.0,-0.97395,4e-05,2.20955]
[1777465252424,39.77,77112.42,0.0,-0.97395,4e-05,2.20955]
[1777465252449,39.77,77103.26,0.0,-0.97432,4e-05,2.18313]
[1777465253425,39.78,77098.72,0.0,-0.97448,4e-05,2.17094]
[1777465255439,39.79,77101.87,0.0,-0.97432,4e-05,2.18306]
[1777465256446,39.84,77103.97,0.0,-0.97409,4e-05,2.19903]
[1777465258460,39.89,77119.92,0.0,-0.97329,4e-05,2.25636]
[1777465259467,39.89,77140.61,0.0,-0.9724,4e-05,2.31949]
[1777465260474,39.92,77146.62,0.0,-0.97203,4e-05,2.34565]
[1777465261481,39.95,77157.29,0.0,-0.97145,4e-05,2.38609]
[1777465262495,39.98,77153.6,0.0,-0.97152,4e-05,2.38096]
[1777465264509,40.04,77166.73,0.0,-0.97075,5e-05,2.43533]
[1777465265516,40.04,77174.72,0.0,-0.97037,5e-05,2.46147]
[1777465266523,40.05,77180.72,0.0,-0.97009,5e-05,2.48131]
[1777465267530,40.07,77183.26,0.0,-0.96989,5e-05,2.49467]
[1777465268537,40.09,77180.78,0.0,-0.96994,5e-05,2.49138]
[1777465270551,40.1,77184.71,0.0,-0.96974,5e-05,2.50502]
[1777465271558,40.1,77187.03,0.0,-0.96963,5e-05,2.513]
[1777465272579,40.1,77187.03,0.0,-0.96963,5e-05,2.513]
[1777465272927,40.1,77186.99,0.0,-0.96962,5e-05,2.51332]
[1777465273071,40.1,77186.99,0.0,-0.96962,5e-05,2.51332]
[1777465273572,40.1,77192.46,0.0,-0.96936,5e-05,2.53156]
[1777465274579,40.1,77196.14,0.0,-0.96918,5e-05,2.54402]
[1777465275594,40.1,77196.14,0.0,-0.96918,5e-05,2.54402]
[1777465275927,40.1,77196.14,0.0,-0.96918,5e-05,2.54402]
[1777465276015,40.11,77195.91,0.0,-0.96918,5e-05,2.54366]
[1777465276597,40.11,77199.96,0.0,-0.96899,5e-05,2.55733]
[1777465277602,40.11,77202.4,0.0,-0.96886,5e-05,2.56574]
[1777465279617,40.11,77203.02,0.0,-0.96883,5e-05,2.56814]
[1777465279622,40.11,77201.74,0.0,-0.96888,5e-05,2.56426]
[1777465281631,40.11,77197.61,0.0,-0.96907,5e-05,2.55136]
[1777465283898,40.12,77195.97,0.0,-0.96914,5e-05,2.54634]
[1777465283950,40.12,77195.97,0.0,-0.96914,5e-05,2.54634]
[1777465284026,40.12,77195.97,0.0,-0.96914,5e-05,2.54634]
[1777465284121,40.12,77193.41,0.0,-0.96926,5e-05,2.53869]
[1777465289162,40.12,77193.94,0.0,-0.96921,5e-05,2.54159]
[1777465289275,40.12,77193.94,0.0,-0.96921,5e-05,2.54159]
[1777465289443,40.13,77192.56,0.0,-0.96927,5e-05,2.53784]
[1777465289760,40.13,77192.56,0.0,-0.96927,5e-05,2.53784]
[1777465289832,40.13,77202.86,0.0,-0.96877,5e-05,2.57205]
[1777465291701,40.13,77202.01,0.0,-0.96886,5e-05,2.565]
[1777465293540,40.13,77202.01,0.0,-0.96886,5e-05,2.565]
[1777465293568,40.13,77200.5,0.0,-0.96893,5e-05,2.56037]
[1777465293718,40.13,77200.5,0.0,-0.96893,5e-05,2.56037]
[1777465293770,40.13,77200.5,0.0,-0.96893,5e-05,2.56037]
[1777465293818,40.14,77199.99,0.0,-0.96894,5e-05,2.55904]
[1777465295574,40.14,77199.99,0.0,-0.96894,5e-05,2.55904]
[1777465294722,40.14,77197.94,0.0,-0.96904,5e-05,2.55266]
[1777465295729,40.14,77195.17,0.0,-0.96916,5e-05,2.54394]
[1777465299973,40.14,77194.76,0.0,-0.96917,5e-05,2.54373]
[1777465300020,40.14,77194.76,0.0,-0.96917,5e-05,2.54373]
[1777465300074,40.15,77195.13,0.0,-0.96914,5e-05,2.54532]
[1777465301214,40.15,77195.13,0.0,-0.96914,5e-05,2.54532]
[1777465301772,40.15,77196.71,0.0,-0.96906,5e-05,2.55124]
[1777465304383,40.15,77198.15,0.0,-0.96898,5e-05,2.55633]
[1777465304445,40.15,77198.15,0.0,-0.96898,5e-05,2.55633]
[1777465304520,40.15,77198.15,0.0,-0.96898,5e-05,2.55633]
[1777465304542,40.15,77198.52,0.0,-0.96896,5e-05,2.5579]
[1777465309828,40.16,77199.26,0.0,-0.96889,5e-05,2.56242]
[1777465310871,40.16,77199.26,0.0,-0.96889,5e-05,2.56242]
[1777465310995,40.16,77199.26,0.0,-0.96889,5e-05,2.56242]
[1777465311021,40.16,77199.26,0.0,-0.96889,5e-05,2.56242]
[1777465311040,40.16,77205.03,0.0,-0.96861,5e-05,2.58179]
[1777465311633,40.16,77205.03,0.0,-0.96861,5e-05,2.58179]
[1777465313013,40.17,77205.14,0.0,-0.9686,5e-05,2.583]
[1777465313091,40.17,77205.14,0.0,-0.9686,5e-05,2.583]
[1777465313468,40.17,77205.14,0.0,-0.9686,5e-05,2.583]
[1777465313490,40.17,77189.09,0.0,-0.96935,5e-05,2.53114]
[1777465313858,40.18,77177.47,0.0,-0.96988,5e-05,2.49439]
[1777465314863,40.18,77177.04,0.0,-0.96989,5e-05,2.49345]
[1777465316116,40.18,77177.04,0.0,-0.96989,5e-05,2.49345]
[1777465320905,40.2,77181.07,0.0,-0.96963,5e-05,2.51179]
[1777465321912,40.21,77182.73,0.0,-0.96954,5e-05,2.51812]
[1777465323535,40.21,77184.51,0.0,-0.96944,5e-05,2.52485]
[1777465323926,40.25,77185.85,0.0,-0.96924,5e-05,2.53843]
[1777465324933,40.26,77182.76,0.0,-0.96937,5e-05,2.52928]
[1777465325940,40.26,77180.18,0.0,-0.96948,5e-05,2.52182]
[1777465330976,40.35,77180.26,0.0,-0.96917,5e-05,2.54308]
[1777465333997,40.47,77169.83,0.0,-0.96928,5e-05,2.53504]
[1777465335006,40.47,77160.61,0.0,-0.9697,5e-05,2.50618]
[1777465336023,40.52,77159.15,0.0,-0.96963,5e-05,2.51076]
[1777465338038,40.6,77140.1,0.0,-0.97024,5e-05,2.46809]
[1777465339044,40.6,77115.22,0.0,-0.97135,4e-05,2.39111]
[1777465340060,40.61,77111.02,0.0,-0.97152,4e-05,2.37923]
[1777465341061,40.61,77114.2,0.0,-0.97136,4e-05,2.39018]
[1777465342285,40.61,77114.2,0.0,-0.97136,4e-05,2.39018]
[1777465342476,40.61,77114.2,0.0,-0.97136,4e-05,2.39018]
[1777465342572,40.66,77108.7,0.0,-0.97144,4e-05,2.38408]
[1777465342697,40.66,77108.7,0.0,-0.97144,4e-05,2.38408]
[1777465342784,40.66,77108.7,0.0,-0.97144,4e-05,2.38408]
[1777465343075,40.67,77101.51,0.0,-0.97174,4e-05,2.36307]
[1777465345089,40.68,77080.22,0.0,-0.97264,4e-05,2.29955]
[1777465345904,40.68,77080.22,0.0,-0.97264,4e-05,2.29955]
[1777465345919,40.68,77080.22,0.0,-0.97264,4e-05,2.29955]
[1777465346096,40.69,77067.11,0.0,-0.97315,4e-05,2.26333]
[1777465347103,40.75,77072.88,0.0,-0.97273,4e-05,2.29299]
[1777465348430,40.75,77072.88,0.0,-0.97273,4e-05,2.29299]
[1777465348518,40.75,77072.88,0.0,-0.97273,4e-05,2.29299]
[1777465351131,40.97,77074.61,0.0,-0.97203,4e-05,2.34114]
[1777465352431,40.97,77074.61,0.0,-0.97203,4e-05,2.34114]
[1777465352470,41.03,77068.94,0.0,-0.97212,4e-05,2.3352]
[1777465352815,41.03,77068.94,0.0,-0.97212,4e-05,2.3352]
[1777465353253,41.03,77068.94,0.0,-0.97212,4e-05,2.3352]
[1777465353330,41.04,77077.11,0.0,-0.97172,4e-05,2.36267]
[1777465354159,41.09,77087.45,0.0,-0.97112,4e-05,2.40524]
[1777465355166,41.09,77076.85,0.0,-0.97158,4e-05,2.37279]
[1777465356103,41.09,77076.85,0.0,-0.97158,4e-05,2.37279]
[1777465356173,41.15,77070.29,0.0,-0.97169,4e-05,2.36506]
[1777465357182,41.2,77077.69,0.0,-0.97121,4e-05,2.39841]
[1777465357994,41.2,77077.69,0.0,-0.97121,4e-05,2.39841]
[1777465358187,41.25,77080.98,0.0,-0.97092,4e-05,2.41874]
[1777465359214,41.25,77080.98,0.0,-0.97092,4e-05,2.41874]
[1777465359267,41.25,77080.98,0.0,-0.97092,4e-05,2.41874]
[1777465359368,41.3,77084.25,0.0,-0.97063,4e-05,2.43871]
[1777465360210,41.34,77072.62,0.0,-0.97101,4e-05,2.4124]
[1777465361210,41.35,77051.87,0.0,-0.97189,4e-05,2.35063]
[1777465362035,41.35,77051.87,0.0,-0.97189,4e-05,2.35063]
[1777465362230,41.35,77020.9,0.0,-0.97317,4e-05,2.25989]
[1777465362933,41.35,77020.9,0.0,-0.97317,4e-05,2.25989]
[1777465363649,41.35,77020.9,0.0,-0.97317,4e-05,2.25989]
[1777465363694,41.35,77020.9,0.0,-0.97317,4e-05,2.25989]
[1777465363700,41.37,76993.02,0.0,-0.97425,4e-05,2.18311]
[1777465364242,41.43,76994.34,0.0,-0.97402,4e-05,2.19889]
[1777465366151,41.49,76992.24,0.0,-0.97394,4e-05,2.20491]
[1777465366262,41.55,76995.8,0.0,-0.97362,4e-05,2.22718]
[1777465367268,41.61,77007.59,0.0,-0.97297,4e-05,2.27347]
[1777465367957,41.61,77007.59,0.0,-0.97297,4e-05,2.27347]
[1777465368256,41.61,77007.59,0.0,-0.97297,4e-05,2.27347]
[1777465368340,41.66,77024.98,0.0,-0.97208,4e-05,2.33652]
[1777465369286,41.72,77047.33,0.0,-0.97096,4e-05,2.41455]
[1777465370294,41.76,77065.59,0.0,-0.97002,4e-05,2.48013]
[1777465371302,41.8,77074.4,0.0,-0.9695,5e-05,2.51601]
[1777465372168,41.8,77074.4,0.0,-0.9695,5e-05,2.51601]
[1777465372252,41.8,77074.4,0.0,-0.9695,5e-05,2.51601]
[1777465372309,41.84,77082.75,0.0,-0.969,5e-05,2.55009]
[1777465373315,41.87,77085.66,0.0,-0.96876,5e-05,2.56658]
[1777465374322,41.91,77081.78,0.0,-0.96884,5e-05,2.56132]
[1777465375864,41.91,77081.78,0.0,-0.96884,5e-05,2.56132]
[1777465375402,41.94,77077.15,0.0,-0.96895,5e-05,2.55378]
[1777465376406,41.93,77044.15,0.0,-0.97045,4e-05,2.44984]
[1777465377161,41.93,77044.15,0.0,-0.97045,4e-05,2.44984]
[1777465377285,41.93,77044.15,0.0,-0.97045,4e-05,2.44984]
[1777465377413,41.93,77029.58,0.0,-0.97107,4e-05,2.40648]
[1777465378422,41.94,77040.01,0.0,-0.9706,4e-05,2.43905]
[1777465379401,41.94,77040.01,0.0,-0.9706,4e-05,2.43905]
[1777465379428,41.94,77037.78,0.0,-0.97069,4e-05,2.43317]
[1777465380443,41.95,77033.15,0.0,-0.97088,4e-05,2.42003]
[1777465381570,41.95,77033.15,0.0,-0.97088,4e-05,2.42003]
[1777465381683,41.95,77042.16,0.0,-0.97048,4e-05,2.44785]
[1777465382459,41.95,77069.87,0.0,-0.96923,5e-05,2.5344]
[1777465383466,41.96,77087.97,0.0,-0.96838,5e-05,2.59225]
[1777465384471,41.96,77087.82,0.0,-0.96838,5e-05,2.59243]
[1777465385535,41.96,77087.82,0.0,-0.96838,5e-05,2.59243]
[1777465385873,41.96,77089.59,0.0,-0.96829,5e-05,2.59871]
[1777465386019,41.96,77089.59,0.0,-0.96829,5e-05,2.59871]
[1777465386223,41.96,77089.59,0.0,-0.96829,5e-05,2.59871]
[1777465386486,41.97,77085.57,0.0,-0.96847,5e-05,2.58657]
[1777465388505,41.97,77091.32,0.0,-0.96818,5e-05,2.60619]
[1777465389511,41.98,77095.12,0.0,-0.96799,5e-05,2.61897]
[1777465390181,41.98,77095.12,0.0,-0.96799,5e-05,2.61897]
[1777465390518,41.98,77097.49,0.0,-0.96787,5e-05,2.62717]
[1777465391525,41.98,77104.75,0.0,-0.96752,5e-05,2.65113]
[1777465392711,41.98,77104.75,0.0,-0.96752,5e-05,2.65113]
[1777465392736,41.98,77104.75,0.0,-0.96752,5e-05,2.65113]
[1777465392715,41.98,77122.73,0.0,-0.96665,5e-05,2.71019]
[1777465393538,41.99,77133.26,0.0,-0.96613,5e-05,2.74533]
[1777465394606,41.99,77133.26,0.0,-0.96613,5e-05,2.74533]
[1777465394659,41.99,77133.26,0.0,-0.96613,5e-05,2.74533]
[1777465394708,42.0,77136.54,0.0,-0.96591,5e-05,2.76018]
[1777465395552,42.02,77131.53,0.0,-0.9661,5e-05,2.74731]
[1777465396201,42.02,77131.53,0.0,-0.9661,5e-05,2.74731]
[1777465397567,42.02,77134.14,0.0,-0.96596,5e-05,2.75674]
[1777465398298,42.02,77134.14,0.0,-0.96596,5e-05,2.75674]
[1777465399051,42.03,77133.27,0.0,-0.966,5e-05,2.75424]
[1777465399115,42.03,77133.27,0.0,-0.966,5e-05,2.75424]
[1777465399270,42.03,77133.27,0.0,-0.966,5e-05,2.75424]
[1777465400588,42.03,77129.32,0.0,-0.96618,5e-05,2.74195]
[1777465403510,42.03,77130.25,0.0,-0.96612,5e-05,2.74582]
[1777465403609,42.04,77124.52,0.0,-0.9664,5e-05,2.72732]
[1777465404616,42.04,77118.1,0.0,-0.9667,5e-05,2.70669]
[1777465405623,42.04,77110.28,0.0,-0.96707,5e-05,2.68165]
[1777465406630,42.04,77108.5,0.0,-0.96715,5e-05,2.67637]
[1777465407947,42.04,77109.14,0.0,-0.96711,5e-05,2.67895]
[1777465408018,42.04,77109.14,0.0,-0.96711,5e-05,2.67895]
[1777465408081,42.04,77109.14,0.0,-0.96711,5e-05,2.67895]
[1777465408649,42.05,77113.56,0.0,-0.96689,5e-05,2.69384]
[1777465409656,42.05,77116.7,0.0,-0.96673,5e-05,2.70457]
[1777465411670,42.05,77122.76,0.0,-0.96648,5e-05,2.7203]
[1777465412409,42.05,77122.76,0.0,-0.96648,5e-05,2.7203]
[1777465412677,42.05,77126.13,0.0,-0.96631,5e-05,2.73181]
[1777465414691,42.06,77130.29,0.0,-0.9661,5e-05,2.74637]
[1777465416707,42.06,77125.9,0.0,-0.9663,5e-05,2.73267]
[1777465417319,42.06,77125.9,0.0,-0.9663,5e-05,2.73267]
[1777465417517,42.06,77125.9,0.0,-0.9663,5e-05,2.73267]
[1777465417569,42.06,77125.9,0.0,-0.9663,5e-05,2.73267]
[1777465421743,42.07,77128.96,0.0,-0.96612,5e-05,2.74484]
[1777465423795,42.08,77129.06,0.0,-0.9661,5e-05,2.74597]
[1777465425771,42.08,77123.56,0.0,-0.96636,5e-05,2.72862]
[1777465426778,42.08,77113.71,0.0,-0.96683,5e-05,2.69677]
[1777465427785,42.08,77110.48,0.0,-0.96698,5e-05,2.68668]
[1777465428235,42.08,77110.48,0.0,-0.96698,5e-05,2.68668]
[1777465428270,42.08,77110.48,0.0,-0.96698,5e-05,2.68668]
[1777465428322,42.08,77110.48,0.0,-0.96698,5e-05,2.68668]
[1777465428792,42.08,77111.77,0.0,-0.96691,5e-05,2.69135]
[1777465432695,42.09,77111.82,0.0,-0.96689,5e-05,2.69248]
[1777465434834,42.1,77108.09,0.0,-0.96704,5e-05,2.68227]
[1777465435841,42.1,77105.18,0.0,-0.96718,5e-05,2.67332]
[1777465437123,42.1,77105.18,0.0,-0.96718,5e-05,2.67332]
[1777465437271,42.1,77105.18,0.0,-0.96718,5e-05,2.67332]
[1777465437324,42.1,77105.18,0.0,-0.96718,5e-05,2.67332]
[1777465441567,42.11,77104.8,0.0,-0.96716,5e-05,2.67463]
[1777465442890,42.12,77108.4,0.0,-0.96697,5e-05,2.68733]
[1777465443897,42.12,77090.54,0.0,-0.96781,5e-05,2.63022]
[1777465444904,42.12,77080.1,0.0,-0.9683,5e-05,2.59691]
[1777465446030,42.12,77080.1,0.0,-0.9683,5e-05,2.59691]
[1777465446131,42.12,77083.93,0.0,-0.96812,5e-05,2.60926]
[1777465448141,42.12,77084.96,0.0,-0.96807,5e-05,2.61264]
[1777465448206,42.12,77084.96,0.0,-0.96807,5e-05,2.61264]
[1777465448933,42.12,77093.72,0.0,-0.96764,5e-05,2.64135]
[1777465450467,42.12,77093.72,0.0,-0.96764,5e-05,2.64135]
[1777465450568,42.13,77099.39,0.0,-0.96737,5e-05,2.66016]
[1777465452961,42.13,77102.25,0.0,-0.96721,5e-05,2.67097]
[1777465454914,42.14,77102.28,0.0,-0.9672,5e-05,2.67158]
[1777465455021,42.14,77102.28,0.0,-0.9672,5e-05,2.67158]
[1777465455073,42.14,77102.28,0.0,-0.9672,5e-05,2.67158]
[1777465459343,42.14,77104.28,0.0,-0.96707,5e-05,2.68008]
[1777465459348,42.15,77107.23,0.0,-0.96693,5e-05,2.69016]
[1777465461025,42.15,77109.88,0.0,-0.96678,5e-05,2.69973]
[1777465462032,42.15,77115.47,0.0,-0.96651,5e-05,2.71845]
[1777465463785,42.15,77115.47,0.0,-0.96651,5e-05,2.71845]
[1777465463039,42.16,77119.25,0.0,-0.96632,5e-05,2.73128]
[1777465464018,42.16,77119.25,0.0,-0.96632,5e-05,2.73128]
[1777465464076,42.16,77119.25,0.0,-0.96632,5e-05,2.73128]
[1777465468234,42.16,77118.06,0.0,-0.96635,5e-05,2.729]
[1777465470089,42.17,77115.22,0.0,-0.96647,5e-05,2.72094]
[1777465471096,42.17,77115.53,0.0,-0.96651,5e-05,2.7173]
[1777465472678,42.17,77115.53,0.0,-0.96651,5e-05,2.7173]
[1777465472774,42.17,77115.53,0.0,-0.96651,5e-05,2.7173]
[1777465473109,42.17,77118.55,0.0,-0.96635,5e-05,2.72807]
[1777465474116,42.18,77122.86,0.0,-0.96613,5e-05,2.74265]
[1777465479152,42.19,77123.44,0.0,-0.96607,5e-05,2.7465]
[1777465479991,42.19,77123.44,0.0,-0.96607,5e-05,2.7465]
[1777465480159,42.19,77126.35,0.0,-0.96592,5e-05,2.75649]
[1777465481166,42.19,77129.07,0.0,-0.96578,5e-05,2.76586]
[1777465483354,42.19,77129.7,0.0,-0.96575,5e-05,2.7683]
[1777465483406,42.19,77129.7,0.0,-0.96575,5e-05,2.7683]
[1777465483467,42.19,77129.7,0.0,-0.96575,5e-05,2.7683]
[1777465485194,42.2,77124.54,0.0,-0.96599,5e-05,2.7523]
[1777465486201,42.2,77118.12,0.0,-0.96629,5e-05,2.73155]
[1777465487038,42.2,77118.12,0.0,-0.96629,5e-05,2.73155]
[1777465487082,42.2,77118.12,0.0,-0.96629,5e-05,2.73155]
[1777465487269,42.2,77118.12,0.0,-0.96629,5e-05,2.73155]
[1777465488517,42.2,77117.49,0.0,-0.96632,5e-05,2.72989]
[1777465488769,42.2,77117.49,0.0,-0.96632,5e-05,2.72989]
[1777465490697,42.2,77116.39,0.0,-0.96636,5e-05,2.72712]
[1777465490745,42.2,77116.39,0.0,-0.96636,5e-05,2.72712]
[1777465490775,42.2,77116.39,0.0,-0.96636,5e-05,2.72712]
[1777465491033,42.2,77118.21,0.0,-0.96627,5e-05,2.73351]
[1777465491085,42.2,77118.21,0.0,-0.96627,5e-05,2.73351]
[1777465491274,42.2,77118.21,0.0,-0.96627,5e-05,2.73351]
[1777465491313,42.21,77118.38,0.0,-0.96625,5e-05,2.73448]
[1777465492944,42.21,77119.8,0.0,-0.96618,5e-05,2.73955]
[1777465493020,42.21,77119.8,0.0,-0.96618,5e-05,2.73955]
[1777465494257,42.21,77122.98,0.0,-0.96601,5e-05,2.75082]
[1777465495264,42.21,77127.42,0.0,-0.96578,5e-05,2.76587]
[1777465497278,42.22,77130.49,0.0,-0.96562,5e-05,2.77675]
[1777465499292,42.22,77128.23,0.0,-0.96572,5e-05,2.76994]
[1777465501309,42.22,77124.92,0.0,-0.96588,5e-05,2.75969]
[1777465503322,42.23,77128.17,0.0,-0.9657,5e-05,2.77118]
[1777465504330,42.23,77132.11,0.0,-0.9655,5e-05,2.7846]
[1777465505865,42.23,77132.11,0.0,-0.9655,5e-05,2.7846]
[1777465505911,42.23,77134.24,0.0,-0.96539,5e-05,2.79202]
[1777465506018,42.23,77134.24,0.0,-0.96539,5e-05,2.79202]
[1777465506252,42.23,77134.24,0.0,-0.96539,5e-05,2.79202]
[1777465506270,42.23,77134.24,0.0,-0.96539,5e-05,2.79202]
[1777465507881,42.23,77136.64,0.0,-0.96526,5e-05,2.80063]
[1777465507933,42.23,77136.64,0.0,-0.96526,5e-05,2.80063]
[1777465508021,42.23,77136.64,0.0,-0.96526,5e-05,2.80063]
[1777465508371,42.23,77138.76,0.0,-0.96515,5e-05,2.80801]
[1777465510380,42.24,77146.45,0.0,-0.96476,5e-05,2.83437]
[1777465511388,42.24,77149.48,0.0,-0.9646,5e-05,2.84482]
[1777465515417,42.24,77152.57,0.0,-0.96443,5e-05,2.85615]
[1777465517555,42.24,77152.47,0.0,-0.96443,5e-05,2.85601]
[1777465517607,42.24,77152.47,0.0,-0.96443,5e-05,2.85601]
[1777465517770,42.24,77152.47,0.0,-0.96443,5e-05,2.85601]
[1777465519435,42.24,77154.19,0.0,-0.96434,5e-05,2.86224]
[1777465519518,42.24,77154.19,0.0,-0.96434,5e-05,2.86224]
[1777465520452,42.25,77149.02,0.0,-0.9646,5e-05,2.84517]
[1777465521459,42.25,77143.94,0.0,-0.96485,5e-05,2.82829]
[1777465523759,42.25,77143.68,0.0,-0.96486,5e-05,2.82767]
[1777465523776,42.25,77143.68,0.0,-0.96486,5e-05,2.82767]
[1777465523812,42.25,77143.68,0.0,-0.96486,5e-05,2.82767]
[1777465524573,42.25,77144.03,0.0,-0.96484,5e-05,2.8291]
[1777465524775,42.25,77144.03,0.0,-0.96484,5e-05,2.8291]
[1777465525576,42.25,77144.48,0.0,-0.96481,5e-05,2.83086]
[1777465525628,42.25,77144.48,0.0,-0.96481,5e-05,2.83086]
[1777465525769,42.25,77144.48,0.0,-0.96481,5e-05,2.83086]
[1777465525870,42.25,77145.44,0.0,-0.96476,5e-05,2.83434]
[1777465528104,42.25,77145.44,0.0,-0.96475,5e-05,2.83482]
[1777465528274,42.25,77145.44,0.0,-0.96475,5e-05,2.83482]
[1777465531530,42.26,77145.5,0.0,-0.9648,5e-05,2.83079]
[1777465533544,42.26,77136.06,0.0,-0.96526,5e-05,2.79966]
[1777465534551,42.26,77125.11,0.0,-0.9658,5e-05,2.7636]
[1777465535558,42.26,77112.68,0.0,-0.9664,5e-05,2.72308]
[1777465536565,42.26,77110.75,0.0,-0.96649,5e-05,2.7172]
[1777465541600,42.27,77105.29,0.0,-0.96673,5e-05,2.70104]
[1777465542607,42.27,77101.99,0.0,-0.96689,5e-05,2.69026]
[1777465546634,42.28,77104.82,0.0,-0.96673,5e-05,2.70082]
[1777465547642,42.28,77095.21,0.0,-0.96718,5e-05,2.67016]
[1777465548649,42.28,77088.26,0.0,-0.96751,5e-05,2.6478]
[1777465551671,42.29,77091.59,0.0,-0.96734,5e-05,2.65959]
[1777465553400,42.29,77093.55,0.0,-0.96724,5e-05,2.66643]
[1777465553452,42.29,77093.55,0.0,-0.96724,5e-05,2.66643]
[1777465553518,42.29,77093.55,0.0,-0.96724,5e-05,2.66643]
[1777465554445,42.29,77093.07,0.0,-0.96725,5e-05,2.6654]
[1777465554460,42.29,77093.07,0.0,-0.96725,5e-05,2.6654]
[1777465554522,42.29,77093.07,0.0,-0.96725,5e-05,2.6654]
[1777465554692,42.29,77093.67,0.0,-0.96722,5e-05,2.66786]
[1777465555699,42.3,77090.78,0.0,-0.96735,5e-05,2.65907]
[1777465556015,42.3,77090.78,0.0,-0.96735,5e-05,2.65907]
[1777465556022,42.3,77090.78,0.0,-0.96735,5e-05,2.65907]
[1777465556067,42.3,77090.78,0.0,-0.96735,5e-05,2.65907]
[1777465556921,42.3,77090.78,0.0,-0.96735,5e-05,2.65907]
[1777465557018,42.3,77091.22,0.0,-0.96732,5e-05,2.66101]
[1777465557506,42.3,77091.22,0.0,-0.96732,5e-05,2.66101]
[1777465558720,42.3,77096.05,0.0,-0.96707,5e-05,2.67762]
[1777465559726,42.3,77101.1,0.0,-0.96682,5e-05,2.69447]
[1777465561741,42.31,77108.04,0.0,-0.96648,5e-05,2.71798]
[1777465562776,42.31,77108.04,0.0,-0.96648,5e-05,2.71798]
[1777465562814,42.31,77108.04,0.0,-0.96648,5e-05,2.71798]
[1777465562819,42.31,77112.46,0.0,-0.96625,5e-05,2.73286]
[1777465563019,42.31,77112.46,0.0,-0.96625,5e-05,2.73286]
[1777465563755,42.31,77115.83,0.0,-0.96608,5e-05,2.74433]
[1777465564763,42.31,77118.0,0.0,-0.96597,5e-05,2.75185]
[1777465565495,42.31,77118.0,0.0,-0.96597,5e-05,2.75185]
[1777465565519,42.31,77118.0,0.0,-0.96597,5e-05,2.75185]
[1777465567198,42.32,77117.89,0.0,-0.96597,5e-05,2.75224]
[1777465567242,42.32,77117.89,0.0,-0.96597,5e-05,2.75224]
[1777465567270,42.32,77117.89,0.0,-0.96597,5e-05,2.75224]
[1777465567784,42.32,77112.68,0.0,-0.96621,5e-05,2.7355]
[1777465569772,42.32,77112.02,0.0,-0.96624,5e-05,2.73373]
[1777465570018,42.32,77111.64,0.0,-0.96625,5e-05,2.73289]
[1777465571006,42.33,77112.31,0.0,-0.96621,5e-05,2.73549]
[1777465571020,42.33,77112.31,0.0,-0.96621,5e-05,2.73549]
[1777465571061,42.33,77112.31,0.0,-0.96621,5e-05,2.73549]
[1777465571812,42.33,77113.2,0.0,-0.96617,5e-05,2.73881]
[1777465572819,42.33,77115.38,0.0,-0.96605,5e-05,2.74636]
[1777465573167,42.33,77115.38,0.0,-0.96605,5e-05,2.74636]
[1777465573218,42.33,77115.38,0.0,-0.96605,5e-05,2.74636]
[1777465573271,42.33,77115.38,0.0,-0.96605,5e-05,2.74636]
[1777465574082,42.33,77116.57,0.0,-0.96599,5e-05,2.75065]
[1777465574271,42.33,77116.57,0.0,-0.96599,5e-05,2.75065]
[1777465576682,42.33,77116.25,0.0,-0.96599,5e-05,2.75035]
[1777465576734,42.33,77116.25,0.0,-0.96599,5e-05,2.75035]
[1777465576783,42.33,77116.25,0.0,-0.96599,5e-05,2.75035]
[1777465576847,42.34,77116.48,0.0,-0.96598,5e-05,2.75148]
[1777465578432,42.34,77116.8,0.0,-0.96596,5e-05,2.7529]
[1777465578519,42.34,77116.8,0.0,-0.96596,5e-05,2.7529]
[1777465578614,42.34,77116.8,0.0,-0.96596,5e-05,2.7529]
[1777465578776,42.34,77116.8,0.0,-0.96596,5e-05,2.7529]
[1777465578861,42.34,77119.09,0.0,-0.96584,5e-05,2.76081]
[1777465582073,42.34,77120.03,0.0,-0.96578,5e-05,2.76498]
[1777465582268,42.34,77120.03,0.0,-0.96578,5e-05,2.76498]
[1777465582664,42.34,77120.03,0.0,-0.96578,5e-05,2.76498]
[1777465582674,42.34,77120.03,0.0,-0.96578,5e-05,2.76498]
[1777465582775,42.34,77120.03,0.0,-0.96578,5e-05,2.76498]
[1777465582892,42.35,77120.09,0.0,-0.96577,5e-05,2.76553]
[1777465584906,42.35,77122.69,0.0,-0.96563,5e-05,2.77482]
[1777465585217,42.35,77122.69,0.0,-0.96563,5e-05,2.77482]
[1777465585270,42.35,77122.69,0.0,-0.96563,5e-05,2.77482]
[1777465585525,42.35,77122.69,0.0,-0.96563,5e-05,2.77482]
[1777465585913,42.35,77121.69,0.0,-0.96567,5e-05,2.77186]
[1777465586960,42.35,77120.29,0.0,-0.96574,5e-05,2.76757]
[1777465587019,42.35,77120.29,0.0,-0.96574,5e-05,2.76757]
[1777465588396,42.35,77120.45,0.0,-0.96572,5e-05,2.76843]
[1777465588518,42.35,77120.45,0.0,-0.96572,5e-05,2.76843]
[1777465588933,42.36,77122.85,0.0,-0.9656,5e-05,2.77671]
[1777465591867,42.36,77123.58,0.0,-0.96555,5e-05,2.7798]
[1777465591924,42.36,77123.58,0.0,-0.96555,5e-05,2.7798]
[1777465591954,42.36,77124.41,0.0,-0.96557,5e-05,2.77772]
[1777465592027,42.36,77124.41,0.0,-0.96557,5e-05,2.77772]
[1777465592146,42.36,77124.41,0.0,-0.96557,5e-05,2.77772]
[1777465592197,42.36,77124.41,0.0,-0.96557,5e-05,2.77772]
[1777465592273,42.36,77124.41,0.0,-0.96557,5e-05,2.77772]
[1777465592962,42.36,77124.13,0.0,-0.96558,5e-05,2.77712]
[1777465595565,42.36,77124.44,0.0,-0.96556,5e-05,2.77847]
[1777465595768,42.36,77124.44,0.0,-0.96556,5e-05,2.77847]
[1777465597997,42.37,77126.8,0.0,-0.96542,5e-05,2.7876]
[1777465600012,42.37,77132.81,0.0,-0.96511,5e-05,2.80821]
[1777465601018,42.37,77139.05,0.0,-0.96479,5e-05,2.82938]
[1777465602314,42.37,77139.05,0.0,-0.96479,5e-05,2.82938]
[1777465602416,42.37,77139.05,0.0,-0.96479,5e-05,2.82938]
[1777465602519,42.37,77139.05,0.0,-0.96479,5e-05,2.82938]
[1777465602620,42.38,77141.72,0.0,-0.96465,5e-05,2.83886]
[1777465604114,42.38,77141.61,0.0,-0.96466,5e-05,2.83849]
[1777465604269,42.38,77141.61,0.0,-0.96466,5e-05,2.83849]
[1777465604340,42.38,77144.43,0.0,-0.96451,5e-05,2.84843]
[1777465605052,42.38,77146.7,0.0,-0.96439,5e-05,2.85608]
[1777465606070,42.38,77143.43,0.0,-0.96456,5e-05,2.84527]
[1777465607069,42.38,77147.84,0.0,-0.96433,5e-05,2.86054]
[1777465608841,42.38,77147.84,0.0,-0.96433,5e-05,2.86054]
[1777465608978,42.38,77147.84,0.0,-0.96433,5e-05,2.86054]
[1777465609018,42.38,77148.47,0.0,-0.96429,5e-05,2.86286]
[1777465609193,42.38,77148.47,0.0,-0.96429,5e-05,2.86286]
[1777465609294,42.38,77143.2,0.0,-0.96456,5e-05,2.84528]
[1777465610397,42.38,77143.2,0.0,-0.96456,5e-05,2.84528]
[1777465610447,42.38,77143.2,0.0,-0.96456,5e-05,2.84528]
[1777465610525,42.38,77143.2,0.0,-0.96456,5e-05,2.84528]
[1777465610619,42.38,77143.12,0.0,-0.96456,5e-05,2.84522]
[1777465612693,42.38,77141.43,0.0,-0.96464,5e-05,2.83975]
[1777465612770,42.38,77141.43,0.0,-0.96464,5e-05,2.83975]
[1777465614117,42.39,77145.96,0.0,-0.9644,5e-05,2.85563]
[1777465615526,42.39,77145.96,0.0,-0.9644,5e-05,2.85563]
[1777465615573,42.39,77145.96,0.0,-0.9644,5e-05,2.85563]
[1777465615772,42.39,77145.96,0.0,-0.9644,5e-05,2.85563]
[1777465615831,42.39,77146.87,0.0,-0.96435,5e-05,2.8589]
[1777465616608,42.39,77146.87,0.0,-0.96435,5e-05,2.8589]
[1777465616658,42.39,77146.87,0.0,-0.96435,5e-05,2.8589]
[1777465616769,42.39,77146.87,0.0,-0.96435,5e-05,2.8589]
[1777465617139,42.39,77150.31,0.0,-0.96417,5e-05,2.8709]
[1777465621167,42.39,77147.64,0.0,-0.9643,5e-05,2.86257]
[1777465622174,42.39,77144.36,0.0,-0.96446,5e-05,2.85169]
[1777465623284,42.39,77144.36,0.0,-0.96446,5e-05,2.85169]
[1777465623336,42.39,77144.36,0.0,-0.96446,5e-05,2.85169]
[1777465623518,42.39,77144.36,0.0,-0.96446,5e-05,2.85169]
[1777465624394,42.39,77145.86,0.0,-0.96438,5e-05,2.85695]
[1777465624446,42.39,77145.86,0.0,-0.96438,5e-05,2.85695]
[1777465624525,42.39,77145.86,0.0,-0.96438,5e-05,2.85695]
[1777465624598,42.39,77145.43,0.0,-0.9644,5e-05,2.85569]
[1777465628848,42.41,77145.52,0.0,-0.96433,5e-05,2.86004]
[1777465628874,42.41,77145.52,0.0,-0.96433,5e-05,2.86004]
[1777465629018,42.42,77145.53,0.0,-0.9643,5e-05,2.86194]
[1777465629224,42.43,77143.21,0.0,-0.96439,5e-05,2.85595]
[1777465630246,42.43,77143.21,0.0,-0.96439,5e-05,2.85595]
[1777465630277,42.43,77143.21,0.0,-0.96439,5e-05,2.85595]
[1777465630520,42.43,77143.21,0.0,-0.96439,5e-05,2.85595]
[1777465630621,42.43,77143.65,0.0,-0.96437,5e-05,2.85762]
[1777465636272,42.44,77144.59,0.0,-0.9643,5e-05,2.86193]
[1777465640180,42.44,77145.68,0.0,-0.96424,5e-05,2.86616]
[1777465640232,42.44,77145.68,0.0,-0.96424,5e-05,2.86616]
[1777465640269,42.44,77145.68,0.0,-0.96424,5e-05,2.86616]
[1777465641121,42.44,77146.18,0.0,-0.96421,5e-05,2.86803]
[1777465641211,42.44,77146.18,0.0,-0.96421,5e-05,2.86803]
[1777465641245,42.44,77146.18,0.0,-0.96421,5e-05,2.86803]
[1777465641300,42.44,77146.18,0.0,-0.96421,5e-05,2.86803]
[1777465641519,42.44,77146.18,0.0,-0.96421,5e-05,2.86803]
[1777465641620,42.44,77149.08,0.0,-0.96406,5e-05,2.87801]
[1777465642319,42.44,77152.54,0.0,-0.96388,5e-05,2.8899]
[1777465643325,42.44,77156.29,0.0,-0.96369,5e-05,2.9028]
[1777465644720,42.44,77156.29,0.0,-0.96369,5e-05,2.9028]
[1777465644768,42.44,77156.29,0.0,-0.96369,5e-05,2.9028]
[1777465645005,42.44,77156.29,0.0,-0.96369,5e-05,2.9028]
[1777465644822,42.44,77158.76,0.0,-0.96356,5e-05,2.91134]
[1777465646347,42.44,77161.95,0.0,-0.96339,5e-05,2.92244]
[1777465647354,42.44,77170.37,0.0,-0.96295,5e-05,2.95143]
[1777465648361,42.44,77173.5,0.0,-0.96279,5e-05,2.96227]
[1777465649094,42.44,77173.5,0.0,-0.96279,5e-05,2.96227]
[1777465649139,42.44,77173.5,0.0,-0.96279,5e-05,2.96227]
[1777465649270,42.44,77173.5,0.0,-0.96279,5e-05,2.96227]
[1777465649997,42.44,77173.5,0.0,-0.96279,5e-05,2.96227]
[1777465650026,42.44,77173.5,0.0,-0.96279,5e-05,2.96227]
[1777465650035,42.44,77174.34,0.0,-0.96274,5e-05,2.96519]
[1777465650374,42.44,77174.46,0.0,-0.96273,5e-05,2.96562]
[1777465651381,42.44,77174.5,0.0,-0.96279,5e-05,2.96045]
[1777465652588,42.44,77174.5,0.0,-0.96279,5e-05,2.96045]
[1777465652770,42.44,77174.5,0.0,-0.96279,5e-05,2.96045]
[1777465652871,42.44,77175.41,0.0,-0.96275,5e-05,2.96361]
[1777465654403,42.44,77169.66,0.0,-0.96305,5e-05,2.94383]
[1777465655410,42.44,77163.92,0.0,-0.96334,5e-05,2.92418]
[1777465656832,42.44,77163.92,0.0,-0.96334,5e-05,2.92418]
[1777465656884,42.44,77163.92,0.0,-0.96334,5e-05,2.92418]
[1777465657019,42.44,77163.92,0.0,-0.96334,5e-05,2.92418]
[1777465656970,42.44,77157.5,0.0,-0.96368,5e-05,2.90234]
[1777465657750,42.44,77157.5,0.0,-0.96368,5e-05,2.90234]
[1777465657771,42.44,77157.5,0.0,-0.96368,5e-05,2.90234]
[1777465657802,42.44,77157.5,0.0,-0.96368,5e-05,2.90234]
[1777465657903,42.44,77158.39,0.0,-0.96363,5e-05,2.90549]
[1777465658267,42.44,77158.39,0.0,-0.96363,5e-05,2.90549]
[1777465658297,42.44,77158.39,0.0,-0.96363,5e-05,2.90549]
[1777465658430,42.45,77159.41,0.0,-0.96357,5e-05,2.90909]
[1777465662101,42.45,77159.68,0.0,-0.96355,5e-05,2.91033]
[1777465662164,42.45,77159.68,0.0,-0.96355,5e-05,2.91033]
[1777465662268,42.45,77159.68,0.0,-0.96355,5e-05,2.91033]
[1777465662459,42.45,77161.92,0.0,-0.96344,5e-05,2.91809]
[1777465663187,42.45,77161.92,0.0,-0.96344,5e-05,2.91809]
[1777465663203,42.45,77161.92,0.0,-0.96344,5e-05,2.91809]
[1777465663275,42.45,77161.92,0.0,-0.96344,5e-05,2.91809]
[1777465663465,42.45,77163.94,0.0,-0.96333,5e-05,2.9251]
[1777465665633,42.45,77165.49,0.0,-0.96325,5e-05,2.93049]
[1777465665674,42.45,77165.49,0.0,-0.96325,5e-05,2.93049]
[1777465665770,42.45,77165.49,0.0,-0.96325,5e-05,2.93049]
[1777465665775,42.45,77170.11,0.0,-0.96301,5e-05,2.94644]
[1777465667053,42.45,77170.11,0.0,-0.96301,5e-05,2.94644]
[1777465667494,42.45,77145.32,0.0,-0.96428,5e-05,2.86205]
[1777465668501,42.45,77121.65,0.0,-0.96547,5e-05,2.78315]
[1777465669508,42.45,77115.66,0.0,-0.96576,5e-05,2.76369]
[1777465670789,42.45,77115.66,0.0,-0.96576,5e-05,2.76369]
[1777465670872,42.45,77108.01,0.0,-0.96613,5e-05,2.73892]
[1777465671522,42.45,77102.96,0.0,-0.96637,5e-05,2.72281]
[1777465672528,42.46,77100.59,0.0,-0.96647,5e-05,2.71551]
[1777465674543,42.46,77104.36,0.0,-0.96628,5e-05,2.72863]
[1777465676556,42.46,77106.66,0.0,-0.96615,5e-05,2.73694]
[1777465679577,42.47,77109.05,0.0,-0.96602,5e-05,2.74592]
[1777465681203,42.47,77108.4,0.0,-0.96605,5e-05,2.74416]
[1777465681254,42.47,77108.4,0.0,-0.96605,5e-05,2.74416]
[1777465681269,42.47,77108.4,0.0,-0.96605,5e-05,2.74416]
[1777465684144,42.48,77109.22,0.0,-0.96599,5e-05,2.74797]
[1777465684196,42.48,77109.22,0.0,-0.96599,5e-05,2.74797]
[1777465684270,42.48,77109.22,0.0,-0.96599,5e-05,2.74797]
[1777465684614,42.48,77109.18,0.0,-0.96599,5e-05,2.74821]
[1777465685633,42.48,77109.18,0.0,-0.96599,5e-05,2.74821]
[1777465685706,42.48,77109.18,0.0,-0.96599,5e-05,2.74821]
[1777465685769,42.48,77109.18,0.0,-0.96599,5e-05,2.74821]
[1777465687635,42.48,77113.7,0.0,-0.96575,5e-05,2.76416]
[1777465689019,42.48,77113.7,0.0,-0.96575,5e-05,2.76416]
[1777465689063,42.48,77116.92,0.0,-0.96559,5e-05,2.77511]
[1777465689268,42.48,77116.92,0.0,-0.96559,5e-05,2.77511]
[1777465689649,42.49,77122.42,0.0,-0.96531,5e-05,2.79363]
[1777465691952,42.49,77123.98,0.0,-0.96523,5e-05,2.7991]
[1777465692005,42.49,77123.98,0.0,-0.96523,5e-05,2.7991]
[1777465692018,42.49,77123.98,0.0,-0.96523,5e-05,2.7991]
[1777465691970,42.49,77128.27,0.0,-0.96501,5e-05,2.81365]
[1777465692670,42.49,77129.93,0.0,-0.96492,5e-05,2.81945]
[1777465695174,42.49,77131.28,0.0,-0.96485,5e-05,2.82445]
[1777465695223,42.49,77131.28,0.0,-0.96485,5e-05,2.82445]
[1777465695271,42.49,77131.28,0.0,-0.96485,5e-05,2.82445]
[1777465699731,42.5,77130.61,0.0,-0.96487,5e-05,2.82321]
[1777465699769,42.5,77130.61,0.0,-0.96487,5e-05,2.82321]
[1777465699781,42.5,77130.61,0.0,-0.96487,5e-05,2.82321]
[1777465699870,42.5,77130.91,0.0,-0.96485,5e-05,2.82446]
[1777465700737,42.5,77130.91,0.0,-0.96485,5e-05,2.82446]
[1777465700786,42.5,77130.91,0.0,-0.96485,5e-05,2.82446]
[1777465700838,42.5,77132.65,0.0,-0.96476,5e-05,2.83052]
[1777465701191,42.5,77132.65,0.0,-0.96476,5e-05,2.83052]
[1777465701253,42.5,77132.65,0.0,-0.96476,5e-05,2.83052]
[1777465701268,42.5,77132.65,0.0,-0.96476,5e-05,2.83052]
[1777465704754,42.5,77135.35,0.0,-0.96461,5e-05,2.84047]
[1777465709789,42.51,77137.7,0.0,-0.96447,5e-05,2.84942]
[1777465711168,42.51,77137.71,0.0,-0.96447,5e-05,2.84966]
[1777465711218,42.51,77137.71,0.0,-0.96447,5e-05,2.84966]
[1777465711272,42.51,77137.71,0.0,-0.96447,5e-05,2.84966]
[1777465713017,42.51,77133.96,0.0,-0.96471,5e-05,2.83207]
[1777465712810,42.51,77131.27,0.0,-0.96485,5e-05,2.8233]
[1777465713238,42.51,77131.27,0.0,-0.96485,5e-05,2.8233]
[1777465713294,42.51,77131.27,0.0,-0.96485,5e-05,2.8233]
[1777465713533,42.51,77131.27,0.0,-0.96485,5e-05,2.8233]
[1777465713818,42.51,77132.08,0.0,-0.9648,5e-05,2.82625]
[1777465715753,42.51,77133.22,0.0,-0.96474,5e-05,2.8303]
[1777465715765,42.51,77133.22,0.0,-0.96474,5e-05,2.8303]
[1777465715771,42.51,77133.22,0.0,-0.96474,5e-05,2.8303]
[1777465715832,42.51,77137.05,0.0,-0.96454,5e-05,2.84336]
[1777465720868,42.52,77139.64,0.0,-0.9644,5e-05,2.85308]
[1777465724695,42.52,77139.95,0.0,-0.96437,5e-05,2.8547]
[1777465726557,42.52,77141.09,0.0,-0.96431,5e-05,2.85892]
[1777465726609,42.52,77141.09,0.0,-0.96431,5e-05,2.85892]
[1777465726772,42.52,77141.09,0.0,-0.96431,5e-05,2.85892]
[1777465726841,42.52,77141.09,0.0,-0.96431,5e-05,2.8591]
[1777465731945,42.53,77142.97,0.0,-0.9642,5e-05,2.86636]
[1777465736979,42.53,77144.81,0.0,-0.96409,5e-05,2.87339]
[1777465739017,42.53,77144.81,0.0,-0.96409,5e-05,2.87339]
[1777465739059,42.53,77144.81,0.0,-0.96409,5e-05,2.87371]
[1777465739141,42.53,77144.81,0.0,-0.96409,5e-05,2.87371]
[1777465739269,42.53,77144.81,0.0,-0.96409,5e-05,2.87371]
[1777465740003,42.53,77145.74,0.0,-0.96404,5e-05,2.87701]
[1777465743022,42.54,77143.29,0.0,-0.96415,5e-05,2.86921]
[1777465746683,42.54,77141.42,0.0,-0.96424,5e-05,2.86342]
[1777465746732,42.54,77141.42,0.0,-0.96424,5e-05,2.86342]
[1777465746773,42.54,77141.42,0.0,-0.96424,5e-05,2.86342]
[1777465747050,42.54,77142.03,0.0,-0.96421,5e-05,2.86566]
[1777465752085,42.54,77142.52,0.0,-0.96417,5e-05,2.86819]
[1777465753982,42.54,77143.27,0.0,-0.96413,5e-05,2.87089]
[1777465754018,42.54,77143.27,0.0,-0.96413,5e-05,2.87089]
[1777465754033,42.54,77143.27,0.0,-0.96413,5e-05,2.87089]
[1777465754098,42.54,77142.62,0.0,-0.96416,5e-05,2.86887]
[1777465758778,42.55,77142.19,0.0,-0.96417,5e-05,2.86811]
[1777465758824,42.55,77142.19,0.0,-0.96417,5e-05,2.86811]
[1777465759019,42.55,77142.19,0.0,-0.96417,5e-05,2.86811]
[1777465759133,42.55,77142.61,0.0,-0.96415,5e-05,2.86969]
[1777465764085,42.55,77142.94,0.0,-0.96412,5e-05,2.87132]
[1777465763162,42.55,77138.71,0.0,-0.96433,5e-05,2.85724]
[1777465764212,42.55,77138.71,0.0,-0.96433,5e-05,2.85724]
[1777465764268,42.55,77138.71,0.0,-0.96433,5e-05,2.85724]
[1777465764288,42.55,77134.76,0.0,-0.96453,5e-05,2.84434]
[1777465770259,42.56,77136.16,0.0,-0.96444,5e-05,2.84987]
[1777465770268,42.56,77136.16,0.0,-0.96444,5e-05,2.84987]
[1777465770311,42.56,77136.16,0.0,-0.96444,5e-05,2.84987]
[1777465770914,42.56,77136.16,0.0,-0.96444,5e-05,2.84987]
[1777465771020,42.56,77136.16,0.0,-0.96444,5e-05,2.84987]
[1777465771098,42.56,77136.15,0.0,-0.9645,5e-05,2.84502]
[1777465777078,42.56,77137.68,0.0,-0.96441,5e-05,2.85113]
[1777465777128,42.56,77137.68,0.0,-0.96441,5e-05,2.85113]
[1777465777275,42.56,77136.98,0.0,-0.96444,5e-05,2.84898]
[1777465777285,42.56,77137.15,0.0,-0.96443,5e-05,2.84975]
[1777465782817,42.57,77136.28,0.0,-0.96446,5e-05,2.84764]
[1777465782869,42.57,77136.28,0.0,-0.96446,5e-05,2.84764]
[1777465783019,42.57,77136.28,0.0,-0.96446,5e-05,2.84764]
[1777465783074,42.57,77137.61,0.0,-0.96439,5e-05,2.85231]
[1777465786324,42.57,77134.79,0.0,-0.96452,5e-05,2.84364]
[1777465787709,42.57,77134.79,0.0,-0.96452,5e-05,2.84364]
[1777465787761,42.57,77134.79,0.0,-0.96452,5e-05,2.84364]
[1777465787775,42.57,77134.79,0.0,-0.96452,5e-05,2.84364]
[1777465787827,42.57,77134.34,0.0,-0.96454,5e-05,2.84234]
[1777465788337,42.57,77132.27,0.0,-0.96464,5e-05,2.83562]
[1777465791359,42.58,77134.06,0.0,-0.96454,5e-05,2.84226]
[1777465792631,42.58,77134.06,0.0,-0.96454,5e-05,2.84226]
[1777465792682,42.58,77134.06,0.0,-0.96454,5e-05,2.84226]
[1777465792768,42.58,77134.06,0.0,-0.96454,5e-05,2.84226]
[1777465792783,42.58,77133.65,0.0,-0.96456,5e-05,2.84109]
[1777465795306,42.58,77134.32,0.0,-0.96452,5e-05,2.84375]
[1777465795387,42.58,77135.29,0.0,-0.96447,5e-05,2.84721]
[1777465797402,42.58,77138.14,0.0,-0.96432,5e-05,2.85717]
[1777465800905,42.59,77139.54,0.0,-0.96422,5e-05,2.86378]
[1777465800958,42.59,77139.54,0.0,-0.96422,5e-05,2.86378]
[1777465801007,42.59,77139.47,0.0,-0.96422,5e-05,2.86371]
[1777465806464,42.6,77144.26,0.0,-0.96394,5e-05,2.88237]
[1777465811499,42.61,77143.38,0.0,-0.96397,5e-05,2.88009]
[1777465816536,42.61,77143.32,0.0,-0.96396,5e-05,2.88057]
[1777465817544,42.61,77130.61,0.0,-0.9646,5e-05,2.83799]
[1777465818551,42.61,77119.27,0.0,-0.96517,5e-05,2.80046]
[1777465819258,42.61,77119.27,0.0,-0.96517,5e-05,2.80046]
[1777465819278,42.61,77119.27,0.0,-0.96517,5e-05,2.80046]
[1777465819558,42.62,77114.75,0.0,-0.96535,5e-05,2.78817]
[1777465820565,42.64,77106.01,0.0,-0.96574,5e-05,2.76224]
[1777465821572,42.65,77102.2,0.0,-0.96588,5e-05,2.75302]
[1777465822579,42.67,77093.43,0.0,-0.96625,5e-05,2.72783]
[1777465823586,42.69,77094.05,0.0,-0.96616,5e-05,2.73364]
[1777465825108,42.69,77094.05,0.0,-0.96616,5e-05,2.73364]
[1777465825166,42.69,77094.05,0.0,-0.96616,5e-05,2.73364]
[1777465825209,42.7,77094.72,0.0,-0.96607,5e-05,2.7395]
[1777465825600,42.7,77099.8,0.0,-0.96582,5e-05,2.75643]
[1777465826607,42.72,77102.46,0.0,-0.96564,5e-05,2.76845]
[1777465827614,42.73,77107.27,0.0,-0.96536,5e-05,2.78735]
[1777465828621,42.75,77102.67,0.0,-0.96554,5e-05,2.77501]
[1777465829628,42.75,77098.31,0.0,-0.96575,5e-05,2.76103]
[1777465831642,42.75,77100.37,0.0,-0.9657,5e-05,2.76327]
[1777465834663,42.75,77098.82,0.0,-0.96576,5e-05,2.75915]
[1777465835670,42.76,77096.69,0.0,-0.96586,5e-05,2.75251]
[1777465840705,42.76,77096.33,0.0,-0.96585,5e-05,2.75298]
[1777465843726,42.77,77098.49,0.0,-0.96573,5e-05,2.76101]
[1777465846747,42.77,77100.35,0.0,-0.96563,5e-05,2.76804]
[1777465849768,42.78,77098.52,0.0,-0.96571,5e-05,2.76296]
[1777465854803,42.78,77098.18,0.0,-0.9657,5e-05,2.7634]
[1777465855809,42.79,77096.34,0.0,-0.96578,5e-05,2.7577]
[1777465859838,42.79,77094.2,0.0,-0.96587,5e-05,2.75199]
[1777465861852,42.79,77083.89,0.0,-0.96636,5e-05,2.71917]
[1777465862859,42.8,77080.3,0.0,-0.96652,5e-05,2.70796]
[1777465863866,42.8,77085.21,0.0,-0.96628,5e-05,2.72422]
[1777465864873,42.8,77091.53,0.0,-0.96597,5e-05,2.74511]
[1777465866934,42.8,77092.51,0.0,-0.96592,5e-05,2.74864]
[1777465869908,42.81,77095.29,0.0,-0.96576,5e-05,2.75902]
[1777465871922,42.81,77092.56,0.0,-0.96589,5e-05,2.75075]
[1777465872338,42.81,77092.56,0.0,-0.96589,5e-05,2.75075]
[1777465872390,42.81,77092.56,0.0,-0.96589,5e-05,2.75075]
[1777465873068,42.81,77092.56,0.0,-0.96589,5e-05,2.75075]
[1777465873170,42.81,77088.22,0.0,-0.96609,5e-05,2.73696]
[1777465874943,42.82,77092.39,0.0,-0.96588,5e-05,2.75123]
[1777465876957,42.82,77090.93,0.0,-0.96594,5e-05,2.74714]
[1777465881992,42.83,77089.19,0.0,-0.966,5e-05,2.74316]
[1777465886020,42.83,77093.1,0.0,-0.96579,5e-05,2.75727]
[1777465887026,42.83,77095.63,0.0,-0.96566,5e-05,2.76586]
[1777465888034,42.84,77097.87,0.0,-0.96555,5e-05,2.77349]
[1777465889041,42.84,77099.36,0.0,-0.96547,5e-05,2.77867]
[1777465891055,42.84,77103.01,0.0,-0.96534,5e-05,2.78606]
[1777465892061,42.84,77112.47,0.0,-0.96487,5e-05,2.81753]
[1777465893069,42.84,77114.96,0.0,-0.96474,5e-05,2.826]
[1777465897023,42.84,77115.23,0.0,-0.96472,5e-05,2.82752]
[1777465897194,42.84,77115.23,0.0,-0.96472,5e-05,2.82752]
[1777465898105,42.85,77118.08,0.0,-0.96457,5e-05,2.83739]
[1777465898606,42.85,77118.08,0.0,-0.96457,5e-05,2.83739]
[1777465902493,42.85,77118.63,0.0,-0.96453,5e-05,2.83998]
[1777465902545,42.85,77118.63,0.0,-0.96453,5e-05,2.83998]
[1777465903140,42.85,77118.43,0.0,-0.96454,5e-05,2.8395]
[1777465905445,42.85,77119.81,0.0,-0.96446,5e-05,2.84446]
[1777465905498,42.85,77119.81,0.0,-0.96446,5e-05,2.84446]
[1777465906160,42.85,77116.43,0.0,-0.96463,5e-05,2.83338]
[1777465908175,42.85,77114.83,0.0,-0.9647,5e-05,2.82846]
[1777465909187,42.86,77123.44,0.0,-0.96427,5e-05,2.85734]
[1777465910002,42.86,77123.44,0.0,-0.96427,5e-05,2.85734]
[1777465910043,42.86,77123.44,0.0,-0.96427,5e-05,2.85734]
[1777465910189,42.86,77129.3,0.0,-0.96397,5e-05,2.87713]
[1777465910512,42.86,77129.3,0.0,-0.96397,5e-05,2.87713]
[1777465911196,42.86,77131.09,0.0,-0.96386,5e-05,2.88435]
[1777465913907,42.87,77129.8,0.0,-0.96391,5e-05,2.88122]
[1777465914217,42.87,77127.59,0.0,-0.96402,5e-05,2.87392]
[1777465915224,42.87,77130.64,0.0,-0.96386,5e-05,2.88428]
[1777465919252,42.87,77132.02,0.0,-0.96378,5e-05,2.88937]
[1777465920305,42.87,77132.02,0.0,-0.96378,5e-05,2.88937]
[1777465921266,42.87,77130.54,0.0,-0.96386,5e-05,2.8846]
[1777465922070,42.87,77130.54,0.0,-0.96386,5e-05,2.8846]
[1777465922285,42.87,77130.54,0.0,-0.96386,5e-05,2.8846]
[1777465922273,42.87,77128.14,0.0,-0.96398,5e-05,2.87664]
[1777465922397,42.87,77128.14,0.0,-0.96398,5e-05,2.87664]
[1777465923280,42.87,77123.41,0.0,-0.96421,5e-05,2.8609]
[1777465926301,42.87,77123.51,0.0,-0.9642,5e-05,2.86166]
[1777465928319,42.88,77111.35,0.0,-0.96481,5e-05,2.82149]
[1777465930020,42.88,77111.35,0.0,-0.96481,5e-05,2.82149]
[1777465930072,42.88,77111.35,0.0,-0.96481,5e-05,2.82149]
[1777465930227,42.88,77104.32,0.0,-0.96515,5e-05,2.79863]
[1777465930334,42.88,77102.0,0.0,-0.96527,5e-05,2.791]
[1777465932021,42.88,77102.0,0.0,-0.96527,5e-05,2.791]
[1777465932023,42.88,77100.8,0.0,-0.96532,5e-05,2.78757]
[1777465935368,42.88,77097.35,0.0,-0.96547,5e-05,2.77709]
[1777465939397,42.89,77091.18,0.0,-0.96576,5e-05,2.7581]
[1777465941411,42.89,77094.64,0.0,-0.96557,5e-05,2.77033]
[1777465944050,42.89,77095.91,0.0,-0.96551,5e-05,2.77478]
[1777465944073,42.89,77095.91,0.0,-0.96551,5e-05,2.77478]
[1777465944270,42.89,77095.91,0.0,-0.96551,5e-05,2.77478]
[1777465944151,42.9,77094.78,0.0,-0.96556,5e-05,2.77138]
[1777465946446,42.9,77091.77,0.0,-0.96569,5e-05,2.76245]
[1777465947453,42.9,77089.37,0.0,-0.9658,5e-05,2.75494]
[1777465948484,42.9,77089.37,0.0,-0.9658,5e-05,2.75494]
[1777465948528,42.9,77089.37,0.0,-0.9658,5e-05,2.75494]
[1777465949020,42.9,77089.37,0.0,-0.9658,5e-05,2.75494]
[1777465949451,42.9,77088.28,0.0,-0.96585,5e-05,2.75172]
[1777465949503,42.9,77088.28,0.0,-0.96585,5e-05,2.75172]
[1777465949529,42.9,77088.28,0.0,-0.96585,5e-05,2.75172]
[1777465949605,42.9,77085.67,0.0,-0.96597,5e-05,2.74356]
[1777465951019,42.9,77085.67,0.0,-0.96597,5e-05,2.74356]
[1777465951034,42.91,77085.08,0.0,-0.96606,5e-05,2.73686]
[1777465953495,42.91,77080.72,0.0,-0.96625,5e-05,2.72381]
[1777465954502,42.91,77069.43,0.0,-0.96678,5e-05,2.68788]
[1777465955509,42.92,77061.69,0.0,-0.96714,5e-05,2.66362]
[1777465956774,42.92,77060.13,0.0,-0.96721,5e-05,2.65914]
[1777465958530,42.92,77057.16,0.0,-0.96734,5e-05,2.65067]
[1777465959537,42.92,77054.28,0.0,-0.96746,5e-05,2.64205]
[1777465961553,42.93,77057.39,0.0,-0.9673,5e-05,2.6529]
[1777465965581,42.94,77059.93,0.0,-0.96715,5e-05,2.6629]
[1777465967595,42.94,77056.08,0.0,-0.96732,5e-05,2.65163]
[1777465968852,42.94,77056.08,0.0,-0.96732,5e-05,2.65163]
[1777465968905,42.94,77056.08,0.0,-0.96732,5e-05,2.65163]
[1777465969022,42.94,77056.08,0.0,-0.96732,5e-05,2.65163]
[1777465969120,42.94,77056.91,0.0,-0.96727,5e-05,2.65475]
[1777465972630,42.95,77061.04,0.0,-0.96705,5e-05,2.66979]
[1777465973475,42.95,77061.04,0.0,-0.96705,5e-05,2.66979]
[1777465973519,42.95,77061.04,0.0,-0.96705,5e-05,2.66979]
[1777465973527,42.95,77061.04,0.0,-0.96705,5e-05,2.66979]
[1777465973636,42.96,77060.15,0.0,-0.96709,5e-05,2.66742]
[1777465978217,42.96,77061.44,0.0,-0.96701,5e-05,2.67289]
[1777465978269,42.96,77061.44,0.0,-0.96701,5e-05,2.67289]
[1777465978258,42.96,77059.67,0.0,-0.96708,5e-05,2.66771]
[1777465978525,42.96,77059.67,0.0,-0.96708,5e-05,2.66771]
[1777465978672,42.97,77058.48,0.0,-0.96713,5e-05,2.66439]
[1777465983931,42.98,77060.29,0.0,-0.96702,5e-05,2.67199]
[1777465983970,42.98,77060.29,0.0,-0.96702,5e-05,2.67199]
[1777465984020,42.98,77060.29,0.0,-0.96702,5e-05,2.67199]
[1777465984025,42.98,77060.08,0.0,-0.96702,5e-05,2.67177]
[1777465985754,42.98,77062.62,0.0,-0.96689,5e-05,2.68076]
[1777465986760,42.98,77065.17,0.0,-0.96676,5e-05,2.68934]
[1777465987768,42.99,77069.77,0.0,-0.96654,5e-05,2.7045]
[1777465988775,42.99,77072.13,0.0,-0.96642,5e-05,2.71247]
[1777465989770,42.99,77072.13,0.0,-0.96642,5e-05,2.71247]
[1777465989782,42.99,77075.36,0.0,-0.96626,5e-05,2.72325]
[1777465991798,42.99,77067.01,0.0,-0.96664,5e-05,2.69714]
[1777465992805,42.99,77062.92,0.0,-0.96683,5e-05,2.68447]
[1777465993668,42.99,77062.92,0.0,-0.96683,5e-05,2.68447]
[1777465993721,42.99,77062.92,0.0,-0.96683,5e-05,2.68447]
[1777465993772,42.99,77062.92,0.0,-0.96683,5e-05,2.68447]
[1777465993812,43.0,77062.61,0.0,-0.96684,5e-05,2.6839]
[1777465999200,43.0,77062.22,0.0,-0.96683,5e-05,2.68433]
[1777465999252,43.0,77062.22,0.0,-0.96683,5e-05,2.68433]
[1777465999284,43.0,77062.22,0.0,-0.96683,5e-05,2.68433]
[1777465999353,43.01,77062.84,0.0,-0.9668,5e-05,2.68673]
[1777466002875,43.01,77057.79,0.0,-0.96701,5e-05,2.67232]
[1777466003882,43.02,77054.48,0.0,-0.96716,5e-05,2.66225]
[1777466006091,43.02,77056.04,0.0,-0.96708,5e-05,2.66766]
[1777466006143,43.02,77056.04,0.0,-0.96708,5e-05,2.66766]
[1777466006277,43.02,77056.04,0.0,-0.96708,5e-05,2.66766]
[1777466006368,43.02,77055.14,0.0,-0.96712,5e-05,2.66474]
[1777466010226,43.02,77048.89,0.0,-0.96741,5e-05,2.64574]
[1777466011280,43.02,77043.68,0.0,-0.9677,5e-05,2.6248]
[1777466011938,43.03,77038.84,0.0,-0.96791,5e-05,2.61014]
[1777466013951,43.03,77036.49,0.0,-0.96801,5e-05,2.60337]
[1777466015966,43.04,77033.97,0.0,-0.96811,5e-05,2.59663]
[1777466017852,43.04,77035.05,0.0,-0.96805,5e-05,2.60056]
[1777466017896,43.04,77035.05,0.0,-0.96805,5e-05,2.60056]
[1777466018029,43.04,77035.05,0.0,-0.96805,5e-05,2.60056]
[1777466018060,43.04,77034.52,0.0,-0.96807,5e-05,2.59947]
[1777466022009,43.05,77031.81,0.0,-0.96816,5e-05,2.59328]
[1777466022878,43.05,77031.81,0.0,-0.96816,5e-05,2.59328]
[1777466022930,43.05,77031.81,0.0,-0.96816,5e-05,2.59328]
[1777466023023,43.05,77031.81,0.0,-0.96816,5e-05,2.59328]
[1777466023077,43.05,77031.02,0.0,-0.96819,5e-05,2.59139]
[1777466024023,43.06,77025.53,0.0,-0.96843,5e-05,2.57492]
[1777466025030,43.06,77020.07,0.0,-0.96867,5e-05,2.55866]
[1777466028051,43.07,77024.36,0.0,-0.96845,5e-05,2.57328]
[1777466029058,43.07,77018.85,0.0,-0.9687,5e-05,2.55687]
[1777466030065,43.07,77009.36,0.0,-0.96912,4e-05,2.52787]
[1777466030521,43.07,77009.36,0.0,-0.96912,4e-05,2.52787]
[1777466030780,43.07,77009.36,0.0,-0.96912,4e-05,2.52787]
[1777466030798,43.07,77009.36,0.0,-0.96912,4e-05,2.52787]
[1777466031072,43.07,77006.48,0.0,-0.96924,4e-05,2.51925]
[1777466033086,43.07,77003.91,0.0,-0.96935,4e-05,2.5123]
[1777466033813,43.07,77003.91,0.0,-0.96935,4e-05,2.5123]
[1777466035063,43.08,77005.33,0.0,-0.96928,4e-05,2.51681]
[1777466035111,43.08,77005.33,0.0,-0.96928,4e-05,2.51681]
[1777466035269,43.08,77005.33,0.0,-0.96928,4e-05,2.51681]
[1777466035303,43.08,77004.9,0.0,-0.9693,4e-05,2.51569]
[1777466038121,43.08,77012.51,0.0,-0.96895,4e-05,2.53949]
[1777466039128,43.08,77015.93,0.0,-0.96879,4e-05,2.55065]
[1777466040149,43.08,77015.93,0.0,-0.96879,4e-05,2.55065]
[1777466040221,43.08,77015.93,0.0,-0.96879,4e-05,2.55065]
[1777466040274,43.08,77015.93,0.0,-0.96879,4e-05,2.55065]
[1777466040310,43.09,77017.61,0.0,-0.9687,5e-05,2.55646]
[1777466041143,43.09,77006.96,0.0,-0.96917,4e-05,2.52444]
[1777466042149,43.09,76991.69,0.0,-0.96984,4e-05,2.47832]
[1777466043156,43.09,76988.82,0.0,-0.96996,4e-05,2.46993]
[1777466044850,43.09,76990.16,0.0,-0.96989,4e-05,2.47473]
[1777466045170,43.1,76992.43,0.0,-0.96978,4e-05,2.48232]
[1777466046257,43.1,76992.43,0.0,-0.96978,4e-05,2.48232]
[1777466046333,43.13,77001.57,0.0,-0.96927,4e-05,2.51741]
[1777466047183,43.14,77007.22,0.0,-0.96901,4e-05,2.53533]
[1777466049360,43.14,77007.5,0.0,-0.96899,4e-05,2.53684]
[1777466049401,43.14,77007.5,0.0,-0.96899,4e-05,2.53684]
[1777466049198,43.14,77010.16,0.0,-0.96886,4e-05,2.54564]
[1777466049520,43.14,77010.16,0.0,-0.96886,4e-05,2.54564]
[1777466050205,43.15,77010.97,0.0,-0.96881,4e-05,2.54876]
[1777466053226,43.21,77013.11,0.0,-0.96852,5e-05,2.56827]
[1777466056162,43.27,77012.52,0.0,-0.96838,5e-05,2.57814]
[1777466056204,43.27,77012.52,0.0,-0.96838,5e-05,2.57814]
[1777466056269,43.27,77012.52,0.0,-0.96838,5e-05,2.57814]
[1777466056370,43.29,77015.33,0.0,-0.96816,5e-05,2.59252]
[1777466059268,43.37,77017.74,0.0,-0.96782,5e-05,2.61601]
[1777466060275,43.39,77026.98,0.0,-0.96732,5e-05,2.64988]
[1777466061058,43.39,77026.98,0.0,-0.96732,5e-05,2.64988]
[1777466061111,43.39,77026.98,0.0,-0.96732,5e-05,2.64988]
[1777466061282,43.39,77026.98,0.0,-0.96732,5e-05,2.64988]
[1777466061311,43.4,77028.31,0.0,-0.96725,5e-05,2.6545]
[1777466063295,43.4,77020.86,0.0,-0.96758,5e-05,2.63206]
[1777466064303,43.4,77016.77,0.0,-0.96776,5e-05,2.6198]
[1777466064574,43.4,77016.77,0.0,-0.96776,5e-05,2.6198]
[1777466064760,43.4,77016.77,0.0,-0.96776,5e-05,2.6198]
[1777466064771,43.4,77016.77,0.0,-0.96776,5e-05,2.6198]
[1777466065311,43.4,77015.41,0.0,-0.96781,5e-05,2.61607]
[1777466066163,43.4,77015.41,0.0,-0.96781,5e-05,2.61607]
[1777466066289,43.4,77015.41,0.0,-0.96781,5e-05,2.61607]
[1777466067146,43.41,77017.11,0.0,-0.96773,5e-05,2.62186]
[1777466068333,43.43,77020.51,0.0,-0.96749,5e-05,2.63784]
[1777466068592,43.43,77020.51,0.0,-0.96749,5e-05,2.63784]
[1777466068653,43.43,77020.51,0.0,-0.96749,5e-05,2.63784]
[1777466069340,43.43,77018.08,0.0,-0.9676,5e-05,2.63073]
[1777466070191,43.43,77018.08,0.0,-0.9676,5e-05,2.63073]
[1777466070843,43.44,77017.09,0.0,-0.96764,5e-05,2.62812]
[1777466070884,43.44,77017.09,0.0,-0.96764,5e-05,2.62812]
[1777466071074,43.44,77017.09,0.0,-0.96764,5e-05,2.62812]
[1777466071353,43.44,77020.18,0.0,-0.96754,5e-05,2.63321]
[1777466072361,43.44,77024.09,0.0,-0.96736,5e-05,2.6459]
[1777466073185,43.44,77024.09,0.0,-0.96736,5e-05,2.6459]
[1777466074375,43.45,77018.53,0.0,-0.9676,5e-05,2.62944]
[1777466074892,43.45,77018.53,0.0,-0.9676,5e-05,2.62944]
[1777466074962,43.45,77018.53,0.0,-0.9676,5e-05,2.62944]
[1777466074975,43.45,77018.53,0.0,-0.9676,5e-05,2.62944]
[1777466075382,43.45,77017.65,0.0,-0.96763,5e-05,2.62718]
[1777466075751,43.45,77017.65,0.0,-0.96763,5e-05,2.62718]
[1777466076389,43.45,77016.17,0.0,-0.96769,5e-05,2.62305]
[1777466076849,43.45,77016.17,0.0,-0.96769,5e-05,2.62305]
[1777466079757,43.46,77018.3,0.0,-0.96757,5e-05,2.63114]
[1777466079768,43.46,77018.3,0.0,-0.96757,5e-05,2.63114]
[1777466079824,43.46,77018.3,0.0,-0.96757,5e-05,2.63114]
[1777466080618,43.46,77020.17,0.0,-0.96748,5e-05,2.63745]
[1777466080653,43.46,77020.17,0.0,-0.96748,5e-05,2.63745]
[1777466080769,43.46,77020.17,0.0,-0.96748,5e-05,2.63745]
[1777466081425,43.46,77019.42,0.0,-0.96751,5e-05,2.63559]
[1777466085650,43.47,77018.33,0.0,-0.96753,5e-05,2.63403]
[1777466085698,43.47,77018.33,0.0,-0.96753,5e-05,2.63403]
[1777466085750,43.47,77018.33,0.0,-0.96753,5e-05,2.63403]
[1777466085772,43.47,77018.33,0.0,-0.96753,5e-05,2.63403]
[1777466086467,43.47,77018.85,0.0,-0.9675,5e-05,2.63612]
[1777466090227,43.48,77018.81,0.0,-0.96749,5e-05,2.63692]
[1777466090273,43.48,77018.81,0.0,-0.96749,5e-05,2.63692]
[1777466090279,43.48,77018.81,0.0,-0.96749,5e-05,2.63692]
[1777466090540,43.48,77020.53,0.0,-0.96739,5e-05,2.64322]
[1777466090566,43.48,77020.53,0.0,-0.96739,5e-05,2.64322]
[1777466090776,43.48,77020.53,0.0,-0.96739,5e-05,2.64322]
[1777466090872,43.48,77022.19,0.0,-0.96731,5e-05,2.64886]
[1777466095064,43.49,77021.96,0.0,-0.96731,5e-05,2.64903]
[1777466095108,43.49,77021.96,0.0,-0.96731,5e-05,2.64903]
[1777466095169,43.49,77021.96,0.0,-0.96731,5e-05,2.64903]
[1777466095221,43.49,77021.96,0.0,-0.96731,5e-05,2.64903]
[1777466095273,43.49,77021.96,0.0,-0.96731,5e-05,2.64903]
[1777466095374,43.49,77023.16,0.0,-0.96724,5e-05,2.65368]
[1777466095530,43.49,77026.23,0.0,-0.9671,5e-05,2.66331]
[1777466099557,43.5,77029.04,0.0,-0.96694,5e-05,2.67384]
[1777466100564,43.5,77032.54,0.0,-0.96677,5e-05,2.68528]
[1777466101572,43.5,77035.9,0.0,-0.96661,5e-05,2.69631]
[1777466104764,43.51,77035.43,0.0,-0.96662,5e-05,2.69557]
[1777466104816,43.51,77035.43,0.0,-0.96662,5e-05,2.69557]
[1777466104867,43.51,77035.43,0.0,-0.96662,5e-05,2.69557]
[1777466104916,43.51,77035.43,0.0,-0.96662,5e-05,2.69557]
[1777466105020,43.51,77035.43,0.0,-0.96662,5e-05,2.69557]
[1777466105058,43.51,77033.56,0.0,-0.96669,5e-05,2.69036]
[1777466105600,43.51,77028.51,0.0,-0.96693,5e-05,2.6748]
[1777466109362,43.51,77027.98,0.0,-0.96695,5e-05,2.6729]
[1777466109485,43.51,77027.98,0.0,-0.96695,5e-05,2.6729]
[1777466109411,43.51,77032.33,0.0,-0.96675,5e-05,2.6865]
[1777466109518,43.51,77032.33,0.0,-0.96675,5e-05,2.6865]
[1777466109681,43.51,77032.33,0.0,-0.96675,5e-05,2.6865]
[1777466109770,43.51,77032.33,0.0,-0.96675,5e-05,2.6865]
[1777466109871,43.51,77035.25,0.0,-0.96662,5e-05,2.69559]
[1777466110635,43.51,77040.2,0.0,-0.96638,5e-05,2.71114]
[1777466112650,43.51,77042.8,0.0,-0.96627,5e-05,2.71905]
[1777466115731,43.51,77041.79,0.0,-0.96632,5e-05,2.71546]
[1777466115743,43.51,77041.79,0.0,-0.96632,5e-05,2.71546]
[1777466115769,43.51,77041.79,0.0,-0.96632,5e-05,2.71546]
[1777466115979,43.51,77041.79,0.0,-0.96632,5e-05,2.71546]
[1777466116294,43.51,77041.79,0.0,-0.96632,5e-05,2.71546]
[1777466116308,43.51,77038.84,0.0,-0.96646,5e-05,2.70589]
[1777466117062,43.51,77038.84,0.0,-0.96646,5e-05,2.70589]
[1777466117213,43.51,77038.84,0.0,-0.96646,5e-05,2.70589]
[1777466117960,43.5,77038.94,0.0,-0.96646,5e-05,2.70604]
[1777466118021,43.5,77038.94,0.0,-0.96646,5e-05,2.70604]
[1777466118120,43.5,77029.39,0.0,-0.96691,5e-05,2.67566]
[1777466119022,43.5,77029.39,0.0,-0.96691,5e-05,2.67566]
[1777466119119,43.5,77024.45,0.0,-0.96715,5e-05,2.66001]
[1777466119699,43.5,77022.69,0.0,-0.96723,5e-05,2.65439]
[1777466123870,43.5,77021.95,0.0,-0.96727,5e-05,2.65183]
[1777466123915,43.5,77021.95,0.0,-0.96727,5e-05,2.65183]
[1777466123937,43.5,77021.95,0.0,-0.96727,5e-05,2.65183]
[1777466123977,43.5,77021.95,0.0,-0.96727,5e-05,2.65183]
[1777466124019,43.5,77021.95,0.0,-0.96727,5e-05,2.65183]
[1777466124119,43.5,77021.44,0.0,-0.96729,5e-05,2.65015]
[1777466125742,43.5,77024.06,0.0,-0.96717,5e-05,2.6582]
[1777466132500,43.5,77024.79,0.0,-0.96714,5e-05,2.66012]
[1777466131783,43.5,77027.61,0.0,-0.96707,5e-05,2.66373]
[1777466132731,43.5,77027.61,0.0,-0.96707,5e-05,2.66373]
[1777466132769,43.5,77027.61,0.0,-0.96707,5e-05,2.66373]
[1777466132952,43.5,77030.32,0.0,-0.96695,5e-05,2.67215]
[1777466134409,43.5,77030.32,0.0,-0.96695,5e-05,2.67215]
[1777466137174,43.5,77032.16,0.0,-0.96687,5e-05,2.67759]
[1777466137270,43.5,77032.16,0.0,-0.96687,5e-05,2.67759]
[1777466137313,43.5,77032.16,0.0,-0.96687,5e-05,2.67759]
[1777466137518,43.5,77032.16,0.0,-0.96687,5e-05,2.67759]
[1777466137382,43.5,77035.56,0.0,-0.96671,5e-05,2.6882]
[1777466137585,43.5,77035.56,0.0,-0.96671,5e-05,2.6882]
[1777466137768,43.5,77035.56,0.0,-0.96671,5e-05,2.6882]
[1777466137825,43.49,77037.81,0.0,-0.96661,5e-05,2.69518]
[1777466139840,43.49,77036.09,0.0,-0.96669,5e-05,2.68942]
[1777466141169,43.49,77036.09,0.0,-0.96669,5e-05,2.68942]
[1777466141210,43.49,77036.09,0.0,-0.96669,5e-05,2.68942]
[1777466141268,43.49,77036.09,0.0,-0.96669,5e-05,2.68942]
[1777466141369,43.49,77033.61,0.0,-0.96681,5e-05,2.68144]
[1777466141854,43.49,77030.89,0.0,-0.96694,5e-05,2.67273]
[1777466142860,43.49,77028.28,0.0,-0.96706,5e-05,2.6644]
[1777466147351,43.49,77028.95,0.0,-0.96704,5e-05,2.6662]
[1777466147519,43.49,77028.95,0.0,-0.96704,5e-05,2.6662]
[1777466147399,43.49,77026.85,0.0,-0.96714,5e-05,2.6595]
[1777466147938,43.49,77026.85,0.0,-0.96714,5e-05,2.6595]
[1777466148567,43.49,77027.47,0.0,-0.96711,5e-05,2.66135]
[1777466148634,43.49,77027.47,0.0,-0.96711,5e-05,2.66135]
[1777466148769,43.49,77027.47,0.0,-0.96711,5e-05,2.66135]
[1777466148903,43.49,77033.4,0.0,-0.96683,5e-05,2.67993]
[1777466149910,43.49,77035.78,0.0,-0.96672,5e-05,2.68732]
[1777466151689,43.49,77036.25,0.0,-0.9667,5e-05,2.68867]
[1777466151736,43.49,77036.25,0.0,-0.9667,5e-05,2.68867]
[1777466151770,43.49,77036.25,0.0,-0.9667,5e-05,2.68867]
[1777466151924,43.49,77037.87,0.0,-0.96663,5e-05,2.69365]
[1777466152728,43.49,77037.87,0.0,-0.96663,5e-05,2.69365]
[1777466152769,43.49,77037.87,0.0,-0.96663,5e-05,2.69365]
[1777466153475,43.49,77037.87,0.0,-0.96663,5e-05,2.69365]
[1777466152931,43.49,77043.35,0.0,-0.96637,5e-05,2.7109]
[1777466153938,43.48,77054.75,0.0,-0.96583,5e-05,2.74716]
[1777466155449,43.48,77054.75,0.0,-0.96583,5e-05,2.74716]
[1777466155478,43.48,77054.75,0.0,-0.96583,5e-05,2.74716]
[1777466155523,43.48,77054.75,0.0,-0.96583,5e-05,2.74716]
[1777466154945,43.48,77059.49,0.0,-0.96561,5e-05,2.76217]
[1777466155952,43.48,77062.25,0.0,-0.96548,5e-05,2.77082]
[1777466157966,43.48,77065.89,0.0,-0.96531,5e-05,2.78203]
[1777466162178,43.48,77066.47,0.0,-0.96529,5e-05,2.78304]
[1777466162230,43.48,77066.47,0.0,-0.96529,5e-05,2.78304]
[1777466162268,43.48,77066.47,0.0,-0.96529,5e-05,2.78304]
[1777466162280,43.47,77066.23,0.0,-0.96531,5e-05,2.78196]
[1777466162602,43.47,77066.23,0.0,-0.96531,5e-05,2.78196]
[1777466162768,43.47,77066.23,0.0,-0.96531,5e-05,2.78196]
[1777466165020,43.47,77070.44,0.0,-0.96512,5e-05,2.79473]
[1777466167661,43.47,77069.22,0.0,-0.96519,5e-05,2.79014]
[1777466167713,43.47,77069.22,0.0,-0.96519,5e-05,2.79014]
[1777466167770,43.47,77069.22,0.0,-0.96519,5e-05,2.79014]
[1777466168041,43.47,77069.92,0.0,-0.96516,5e-05,2.7921]
[1777466169658,43.46,77069.59,0.0,-0.96518,5e-05,2.79072]
[1777466169705,43.46,77069.59,0.0,-0.96518,5e-05,2.79072]
[1777466169768,43.46,77069.59,0.0,-0.96518,5e-05,2.79072]
[1777466173745,43.46,77069.0,0.0,-0.96523,5e-05,2.78756]
[1777466173780,43.46,77069.0,0.0,-0.96523,5e-05,2.78756]
[1777466174106,43.46,77069.0,0.0,-0.96523,5e-05,2.78756]
[1777466174126,43.46,77067.33,0.0,-0.9653,5e-05,2.78236]
[1777466175090,43.46,77059.81,0.0,-0.96567,5e-05,2.75828]
[1777466176096,43.46,77056.98,0.0,-0.96581,5e-05,2.74892]
[1777466178111,43.46,77054.34,0.0,-0.96594,5e-05,2.73998]
[1777466180124,43.46,77049.37,0.0,-0.96618,5e-05,2.72363]
[1777466182138,43.45,77045.43,0.0,-0.96638,5e-05,2.71069]
[1777466183724,43.45,77044.78,0.0,-0.96641,5e-05,2.70845]
[1777466187174,43.45,77043.43,0.0,-0.96648,5e-05,2.7035]
[1777466188181,43.45,77040.52,0.0,-0.96662,5e-05,2.6941]
[1777466189187,43.45,77038.69,0.0,-0.96671,5e-05,2.68817]
[1777466190195,43.45,77036.96,0.0,-0.96679,5e-05,2.68308]
[1777466191201,43.45,77038.01,0.0,-0.9668,5e-05,2.6812]
[1777466193215,43.45,77036.1,0.0,-0.96689,5e-05,2.67493]
[1777466194224,43.45,77034.18,0.0,-0.96698,5e-05,2.66877]
[1777466199257,43.45,77034.91,0.0,-0.96696,5e-05,2.67059]
[1777466200265,43.44,77036.51,0.0,-0.96688,5e-05,2.67554]
[1777466203286,43.44,77034.98,0.0,-0.96696,5e-05,2.6704]
[1777466204293,43.44,77033.36,0.0,-0.96704,5e-05,2.6652]
[1777466206307,43.44,77031.03,0.0,-0.96715,5e-05,2.6577]
[1777466211342,43.44,77030.43,0.0,-0.96718,5e-05,2.65544]
[1777466215370,43.44,77028.18,0.0,-0.96729,5e-05,2.64811]
[1777466218714,43.44,77028.15,0.0,-0.96729,5e-05,2.64785]
[1777466218783,43.44,77028.15,0.0,-0.96729,5e-05,2.64785]
[1777466218955,43.44,77028.15,0.0,-0.96729,5e-05,2.64785]
[1777466219281,43.44,77028.15,0.0,-0.96729,5e-05,2.64785]
[1777466219293,43.44,77028.15,0.0,-0.96729,5e-05,2.64785]
[1777466219397,43.44,77028.03,0.0,-0.9673,5e-05,2.64742]
[1777466219630,43.44,77028.03,0.0,-0.9673,5e-05,2.64742]
[1777466219723,43.44,77028.03,0.0,-0.9673,5e-05,2.64742]
[1777466221033,43.44,77027.81,0.0,-0.96731,5e-05,2.64668]
[1777466224433,43.45,77030.82,0.0,-0.96714,5e-05,2.65796]
[1777466225217,43.45,77030.82,0.0,-0.96714,5e-05,2.65796]
[1777466225440,43.45,77039.44,0.0,-0.96673,5e-05,2.68559]
[1777466226446,43.45,77047.25,0.0,-0.96636,5e-05,2.71078]
[1777466227454,43.45,77048.54,0.0,-0.96629,5e-05,2.71525]
[1777466229467,43.46,77049.58,0.0,-0.96623,5e-05,2.71925]
[1777466233497,43.46,77056.03,0.0,-0.9659,5e-05,2.74125]
[1777466234504,43.46,77062.82,0.0,-0.96557,5e-05,2.7634]
[1777466235510,43.46,77064.11,0.0,-0.96551,5e-05,2.76783]
[1777466237524,43.47,77065.92,0.0,-0.96541,5e-05,2.7742]
[1777466241553,43.47,77061.06,0.0,-0.96563,5e-05,2.7595]
[1777466242560,43.47,77056.31,0.0,-0.96585,5e-05,2.74449]
[1777466243567,43.47,77052.77,0.0,-0.96602,5e-05,2.73344]
[1777466244574,43.48,77054.39,0.0,-0.96594,5e-05,2.73892]
[1777466247594,43.48,77052.81,0.0,-0.966,5e-05,2.73478]
[1777466249608,43.48,77054.16,0.0,-0.96593,5e-05,2.73972]
[1777466254644,43.49,77055.97,0.0,-0.96588,5e-05,2.74192]
[1777466256657,43.49,77057.97,0.0,-0.96577,5e-05,2.74894]
[1777466259678,43.5,77063.71,0.0,-0.96548,5e-05,2.7683]
[1777466261692,43.5,77064.89,0.0,-0.96541,5e-05,2.77265]
[1777466263707,43.5,77066.07,0.0,-0.96535,5e-05,2.77696]
[1777466265721,43.5,77063.86,0.0,-0.96545,5e-05,2.7703]
[1777466270756,43.51,77064.22,0.0,-0.96541,5e-05,2.77269]
[1777466272558,43.51,77064.22,0.0,-0.96541,5e-05,2.77269]
[1777466272657,43.51,77069.29,0.0,-0.96516,5e-05,2.7896]
[1777466272694,43.51,77069.29,0.0,-0.96516,5e-05,2.7896]
[1777466272770,43.51,77074.84,0.0,-0.96489,5e-05,2.80766]
[1777466273776,43.51,77077.55,0.0,-0.96475,5e-05,2.81691]
[1777466277805,43.52,77075.65,0.0,-0.96483,5e-05,2.8114]
[1777466278812,43.52,77074.41,0.0,-0.96489,5e-05,2.80753]
[1777466282840,43.52,77072.93,0.0,-0.96495,5e-05,2.80346]
[1777466283847,43.52,77073.88,0.0,-0.9649,5e-05,2.80675]
[1777466285861,43.52,77068.35,0.0,-0.96517,5e-05,2.78915]
[1777466288882,43.53,77065.94,0.0,-0.96527,5e-05,2.78199]
[1777466289889,43.53,77067.42,0.0,-0.9652,5e-05,2.78702]
[1777466292909,43.53,77066.29,0.0,-0.96524,5e-05,2.78403]
[1777466293917,43.53,77067.65,0.0,-0.96517,5e-05,2.78866]
[1777466298952,43.54,77066.22,0.0,-0.96523,5e-05,2.78512]
[1777466300966,43.54,77062.19,0.0,-0.96541,5e-05,2.77254]
[1777466306004,43.55,77060.84,0.0,-0.96546,5e-05,2.7694]
[1777466311043,43.55,77060.92,0.0,-0.9655,5e-05,2.76572]
[1777466312050,43.55,77059.87,0.0,-0.96555,5e-05,2.76259]
[1777466313057,43.55,77060.78,0.0,-0.9655,5e-05,2.76579]
[1777466315071,43.56,77059.22,0.0,-0.96557,5e-05,2.76128]
[1777466316078,43.56,77057.66,0.0,-0.96564,5e-05,2.75652]
[1777466317085,43.56,77055.76,0.0,-0.96572,5e-05,2.75069]
[1777466319099,43.56,77057.06,0.0,-0.96565,5e-05,2.75544]
[1777466320106,43.56,77058.67,0.0,-0.96557,5e-05,2.76089]
[1777466321113,43.56,77059.66,0.0,-0.96552,5e-05,2.76435]
[1777466324135,43.57,77061.85,0.0,-0.9654,5e-05,2.77219]
[1777466325142,43.57,77060.76,0.0,-0.96545,5e-05,2.76892]
[1777466327156,43.57,77062.79,0.0,-0.96534,5e-05,2.77598]
[1777466328163,43.57,77066.24,0.0,-0.96517,5e-05,2.78739]
[1777466329170,43.57,77071.64,0.0,-0.96491,5e-05,2.80514]
[1777466330177,43.57,77076.51,0.0,-0.96466,5e-05,2.82122]
[1777466334205,43.58,77078.06,0.0,-0.96458,5e-05,2.82695]
[1777466335212,43.58,77076.74,0.0,-0.96464,5e-05,2.82279]
[1777466336219,43.58,77077.77,0.0,-0.96459,5e-05,2.82633]
[1777466338233,43.58,77076.49,0.0,-0.96464,5e-05,2.82246]
[1777466340247,43.58,77080.95,0.0,-0.96442,5e-05,2.83738]
[1777466345282,43.59,77080.15,0.0,-0.96445,5e-05,2.83547]
[1777466346289,43.59,77078.65,0.0,-0.96452,5e-05,2.83069]
[1777466347295,43.59,77079.74,0.0,-0.96446,5e-05,2.83441]
[1777466351325,43.59,77078.17,0.0,-0.96453,5e-05,2.82984]
[1777466353339,43.59,77075.91,0.0,-0.96464,5e-05,2.82275]
[1777466355353,43.59,77078.14,0.0,-0.96452,5e-05,2.83036]
[1777466356359,43.59,77081.87,0.0,-0.96434,5e-05,2.84274]
[1777466358374,43.59,77080.77,0.0,-0.96439,5e-05,2.83939]
[1777466363408,43.6,77080.46,0.0,-0.9644,5e-05,2.83853]
[1777466364415,43.59,77079.5,0.0,-0.96445,5e-05,2.83499]
[1777466368445,43.59,77080.63,0.0,-0.96442,5e-05,2.83717]
[1777466372472,43.58,77082.35,0.0,-0.96442,5e-05,2.83603]
[1777466373480,43.58,77087.17,0.0,-0.96419,5e-05,2.85148]
[1777466374487,43.58,77094.13,0.0,-0.96384,5e-05,2.87405]
[1777466375494,43.57,77096.57,0.0,-0.96373,5e-05,2.88168]
[1777466376501,43.57,77093.41,0.0,-0.9639,5e-05,2.87076]
[1777466377507,43.57,77090.77,0.0,-0.96403,5e-05,2.86159]
[1777466379521,43.57,77089.81,0.0,-0.96408,5e-05,2.85862]
[1777466382542,43.57,77091.34,0.0,-0.96401,5e-05,2.86293]
[1777466387580,43.56,77092.19,0.0,-0.964,5e-05,2.8636]
[1777466392615,43.55,77093.25,0.0,-0.96398,5e-05,2.86497]
[1777466396642,43.54,77095.4,0.0,-0.96389,5e-05,2.87089]
[1777466398656,43.54,77097.66,0.0,-0.96378,5e-05,2.87854]
[1777466399664,43.54,77098.66,0.0,-0.96373,5e-05,2.88193]
[1777466401678,43.54,77101.24,0.0,-0.96359,5e-05,2.89063]
[1777466402685,43.54,77102.97,0.0,-0.96351,5e-05,2.89644]
[1777466404699,43.54,77106.1,0.0,-0.96335,5e-05,2.90696]
[1777466406713,43.54,77107.12,0.0,-0.96329,5e-05,2.91042]
[1777466407720,43.54,77112.38,0.0,-0.96302,5e-05,2.92805]
[1777466408727,43.54,77115.84,0.0,-0.96285,5e-05,2.93966]
[1777466409547,43.54,77115.84,0.0,-0.96285,5e-05,2.93966]
[1777466409733,43.54,77117.36,0.0,-0.96277,5e-05,2.94475]
[1777466412755,43.54,77118.71,0.0,-0.9627,5e-05,2.94918]
[1777466413762,43.54,77120.69,0.0,-0.9626,5e-05,2.95582]
[1777466414769,43.54,77128.48,0.0,-0.96219,5e-05,2.98216]
[1777466415776,43.54,77133.13,0.0,-0.96195,5e-05,2.99793]
[1777466416782,43.54,77138.37,0.0,-0.96168,5e-05,3.01573]
[1777466417695,43.54,77138.37,0.0,-0.96168,5e-05,3.01573]
[1777466417790,43.54,77139.45,0.0,-0.96162,5e-05,3.0193]
[1777466418797,43.54,77148.4,0.0,-0.96115,5e-05,3.04991]
[1777466418846,43.54,77148.4,0.0,-0.96115,5e-05,3.04991]
[1777466419804,43.54,77153.82,0.0,-0.96086,5e-05,3.06848]
[1777466420810,43.54,77148.1,0.0,-0.96117,5e-05,3.0485]
[1777466422619,43.54,77148.1,0.0,-0.96117,5e-05,3.0485]
[1777466422718,43.54,77144.04,0.0,-0.9614,5e-05,3.03407]
[1777466422831,43.54,77140.94,0.0,-0.96156,5e-05,3.02343]
[1777466424845,43.54,77138.59,0.0,-0.96169,5e-05,3.01503]
[1777466429882,43.53,77137.76,0.0,-0.96175,5e-05,3.01141]
[1777466432911,43.53,77138.33,0.0,-0.96172,5e-05,3.01321]
[1777466433518,43.53,77138.33,0.0,-0.96172,5e-05,3.01321]
[1777466433619,43.53,77139.44,0.0,-0.96174,5e-05,3.01063]
[1777466433867,43.53,77139.44,0.0,-0.96174,5e-05,3.01063]
[1777466434506,43.53,77139.44,0.0,-0.96174,5e-05,3.01063]
[1777466434607,43.53,77143.29,0.0,-0.96154,5e-05,3.02367]
[1777466434917,43.53,77145.68,0.0,-0.96141,5e-05,3.03188]
[1777466437603,43.53,77145.93,0.0,-0.9614,5e-05,3.03258]
[1777466437621,43.52,77147.56,0.0,-0.96132,5e-05,3.03783]
[1777466438342,43.52,77147.56,0.0,-0.96132,5e-05,3.03783]
[1777466438945,43.52,77143.36,0.0,-0.96154,5e-05,3.0232]
[1777466439951,43.49,77140.11,0.0,-0.96183,5e-05,3.00498]
[1777466441966,43.48,77140.25,0.0,-0.96185,5e-05,3.00346]
[1777466443980,43.48,77139.04,0.0,-0.96193,5e-05,2.99802]
[1777466447001,43.47,77140.49,0.0,-0.96188,5e-05,3.00155]
[1777466452037,43.46,77139.86,0.0,-0.96195,5e-05,2.99719]
[1777466453930,43.46,77140.19,0.0,-0.96194,5e-05,2.99767]
[1777466454279,43.46,77140.19,0.0,-0.96194,5e-05,2.99767]
[1777466462112,43.43,77139.68,0.0,-0.96206,5e-05,2.99015]
[1777466463119,43.43,77142.0,0.0,-0.96195,5e-05,2.99744]
[1777466466140,43.42,77143.16,0.0,-0.96191,5e-05,2.99947]
[1777466471178,43.4,77142.47,0.0,-0.962,5e-05,2.99389]
[1777466474552,43.4,77142.32,0.0,-0.96203,5e-05,2.99211]
[1777466474630,43.39,77141.16,0.0,-0.9621,5e-05,2.98751]
[1777466475038,43.39,77141.16,0.0,-0.9621,5e-05,2.98751]
[1777466475205,43.39,77142.98,0.0,-0.96201,5e-05,2.9931]
[1777466480241,43.38,77144.05,0.0,-0.96201,5e-05,2.99359]
[1777466481248,43.37,77142.61,0.0,-0.96209,5e-05,2.98804]
[1777466482255,43.37,77140.56,0.0,-0.96221,5e-05,2.98042]
[1777466486267,43.36,77140.11,0.0,-0.96226,5e-05,2.97706]
[1777466487829,43.36,77140.3,0.0,-0.96226,5e-05,2.9771]
[1777466487875,43.36,77146.63,0.0,-0.96194,5e-05,2.99812]
[1777466488599,43.36,77146.63,0.0,-0.96194,5e-05,2.99812]
[1777466488688,43.36,77146.63,0.0,-0.96194,5e-05,2.99812]
[1777466488715,43.36,77146.63,0.0,-0.96194,5e-05,2.99812]
[1777466488765,43.36,77150.15,0.0,-0.96176,5e-05,3.00954]
[1777466489303,43.35,77152.84,0.0,-0.96163,5e-05,3.01813]
[1777466493331,43.34,77151.24,0.0,-0.96182,5e-05,3.00453]
[1777466495345,43.33,77148.4,0.0,-0.96199,5e-05,2.9935]
[1777466500381,43.32,77148.95,0.0,-0.96201,5e-05,2.99222]
[1777466506423,43.3,77146.38,0.0,-0.9622,5e-05,2.97968]
[1777466507523,43.3,77146.38,0.0,-0.9622,5e-05,2.97968]
[1777466507625,43.3,77141.93,0.0,-0.96245,5e-05,2.9639]
[1777466508437,43.3,77139.28,0.0,-0.96259,5e-05,2.95431]
[1777466509444,43.29,77137.95,0.0,-0.96267,5e-05,2.94923]
[1777466510450,43.29,77136.64,0.0,-0.96275,5e-05,2.94423]
[1777466512465,43.29,77138.14,0.0,-0.96269,5e-05,2.94822]
[1777466514478,43.28,77139.31,0.0,-0.96264,5e-05,2.95108]
[1777466515399,43.28,77139.31,0.0,-0.96264,5e-05,2.95108]
[1777466516090,43.28,77139.16,0.0,-0.96266,5e-05,2.95001]
[1777466517500,43.27,77141.73,0.0,-0.96254,5e-05,2.95762]
[1777466517927,43.27,77141.73,0.0,-0.96254,5e-05,2.95762]
[1777466519430,43.27,77141.43,0.0,-0.96257,5e-05,2.95603]
[1777466519647,43.27,77143.11,0.0,-0.96249,5e-05,2.96118]
[1777466522444,43.26,77143.19,0.0,-0.9625,5e-05,2.9603]
[1777466522535,43.26,77145.2,0.0,-0.96241,5e-05,2.96657]
[1777466523102,43.26,77145.2,0.0,-0.96241,5e-05,2.96657]
[1777466523542,43.26,77148.08,0.0,-0.96227,5e-05,2.97581]
[1777466524549,43.26,77149.59,0.0,-0.9622,5e-05,2.98036]
[1777466529586,43.24,77149.89,0.0,-0.96223,5e-05,2.97835]
[1777466534619,43.23,77150.62,0.0,-0.96224,5e-05,2.97782]
[1777466538684,43.22,77150.56,0.0,-0.96227,5e-05,2.97581]
[1777466544689,43.2,77151.86,0.0,-0.96226,5e-05,2.97606]
[1777466549724,43.19,77152.21,0.0,-0.96229,5e-05,2.97426]
[1777466554758,43.17,77151.55,0.0,-0.96244,5e-05,2.96368]
[1777466559794,43.16,77152.57,0.0,-0.96243,5e-05,2.96429]
[1777466564828,43.15,77152.81,0.0,-0.96246,5e-05,2.96223]
[1777466567849,43.14,77154.63,0.0,-0.96239,5e-05,2.96673]
[1777466569864,43.13,77157.51,0.0,-0.96226,5e-05,2.97543]
[1777466570871,43.13,77162.13,0.0,-0.96201,5e-05,2.99122]
[1777466571878,43.13,77160.77,0.0,-0.96209,5e-05,2.98646]
[1777466573892,43.13,77163.04,0.0,-0.96197,5e-05,2.99409]
[1777466574899,43.13,77165.26,0.0,-0.96185,5e-05,3.00164]
[1777466579934,43.12,77164.57,0.0,-0.96194,5e-05,2.99612]
[1777466583962,43.11,77165.86,0.0,-0.9619,5e-05,2.99861]
[1777466584968,43.11,77169.0,0.0,-0.96174,5e-05,3.00883]
[1777466585976,43.11,77171.03,0.0,-0.96164,5e-05,3.01575]
[1777466591010,43.1,77171.22,0.0,-0.96164,5e-05,3.0158]
[1777466595038,43.1,77169.78,0.0,-0.96172,5e-05,3.01033]
[1777466600080,43.1,77166.51,0.0,-0.9619,5e-05,2.99848]
[1777466601087,43.1,77165.22,0.0,-0.96198,5e-05,2.99383]
[1777466606122,43.1,77165.43,0.0,-0.96197,5e-05,2.99414]
[1777466611157,43.09,77165.46,0.0,-0.96204,5e-05,2.98842]
[1777466613171,43.09,77163.21,0.0,-0.96216,5e-05,2.98053]
[1777466614178,43.09,77160.34,0.0,-0.96231,5e-05,2.97063]
[1777466619213,43.09,77161.43,0.0,-0.96226,5e-05,2.97413]
[1777466622234,43.09,77158.19,0.0,-0.96243,5e-05,2.96291]
[1777466623241,43.09,77156.37,0.0,-0.96253,5e-05,2.95666]
[1777466626262,43.09,77152.48,0.0,-0.96273,5e-05,2.94334]
[1777466627269,43.09,77149.76,0.0,-0.96287,5e-05,2.93409]
[1777466631297,43.09,77150.99,0.0,-0.96281,5e-05,2.93835]
[1777466632304,43.09,77149.79,0.0,-0.96287,5e-05,2.93429]
[1777466634318,43.09,77150.93,0.0,-0.96281,5e-05,2.9382]
[1777466639354,43.09,77150.93,0.0,-0.96281,5e-05,2.93827]
[1777466643382,43.09,77155.48,0.0,-0.96257,5e-05,2.95381]
[1777466644388,43.09,77157.51,0.0,-0.96247,5e-05,2.96073]
[1777466646402,43.09,77159.56,0.0,-0.96236,5e-05,2.96769]
[1777466647409,43.09,77158.11,0.0,-0.96244,5e-05,2.96269]
[1777466651438,43.09,77161.49,0.0,-0.96226,5e-05,2.97415]
[1777466652445,43.09,77164.33,0.0,-0.96211,5e-05,2.98385]
[1777466653452,43.09,77166.73,0.0,-0.96198,5e-05,2.99204]
[1777466654459,43.09,77172.49,0.0,-0.96168,5e-05,3.01183]
[1777466657480,43.09,77174.01,0.0,-0.9616,5e-05,3.01676]
[1777466659494,43.09,77167.85,0.0,-0.96193,5e-05,2.99524]
[1777466660500,43.09,77163.86,0.0,-0.96215,5e-05,2.98143]
[1777466661508,43.09,77160.72,0.0,-0.96231,5e-05,2.9706]
[1777466666543,43.09,77161.09,0.0,-0.9623,5e-05,2.97166]
[1777466671578,43.09,77162.0,0.0,-0.96232,5e-05,2.96916]
[1777466674599,43.08,77160.02,0.0,-0.96242,5e-05,2.96227]
[1777466676612,43.08,77156.48,0.0,-0.96261,5e-05,2.95012]
[1777466677620,43.08,77154.62,0.0,-0.96271,5e-05,2.94378]
[1777466678627,43.08,77152.6,0.0,-0.96281,5e-05,2.9369]
[1777466679633,43.08,77153.81,0.0,-0.96275,5e-05,2.94104]
[1777466684669,43.08,77153.07,0.0,-0.96279,5e-05,2.93856]
[1777466685676,43.09,77154.45,0.0,-0.96271,5e-05,2.94327]
[1777466690711,43.09,77157.45,0.0,-0.96256,5e-05,2.95352]
[1777466691718,43.09,77158.91,0.0,-0.96248,5e-05,2.9585]
[1777466696753,43.08,77158.59,0.0,-0.9625,5e-05,2.9573]
[1777466697760,43.08,77157.46,0.0,-0.96256,5e-05,2.95343]
[1777466702795,43.08,77156.88,0.0,-0.96259,5e-05,2.95138]
[1777466706823,43.08,77159.08,0.0,-0.96248,5e-05,2.95886]
[1777466707829,43.08,77161.07,0.0,-0.96237,5e-05,2.96565]
[1777466708837,43.08,77165.91,0.0,-0.96212,5e-05,2.98222]
[1777466709844,43.08,77171.41,0.0,-0.96183,5e-05,3.0011]
[1777466710851,43.08,77174.65,0.0,-0.96165,5e-05,3.01221]
[1777466715885,43.08,77175.33,0.0,-0.96163,5e-05,3.01402]
[1777466718908,43.08,77171.65,0.0,-0.96183,5e-05,3.00097]
[1777466723942,43.08,77172.98,0.0,-0.96176,5e-05,3.00512]
[1777466725956,43.08,77175.43,0.0,-0.96164,5e-05,3.0134]
[1777466730991,43.07,77176.49,0.0,-0.96159,5e-05,3.01651]
[1777466736026,43.07,77176.44,0.0,-0.96166,5e-05,3.01035]
[1777466740054,43.07,77178.13,0.0,-0.96158,5e-05,3.01579]
[1777466745089,43.07,77179.81,0.0,-0.9615,5e-05,3.02105]
[1777466747102,43.07,77178.52,0.0,-0.96157,5e-05,3.01634]
[1777466749116,43.06,77179.72,0.0,-0.96151,5e-05,3.02028]
[1777466752137,43.06,77180.9,0.0,-0.96145,5e-05,3.02402]
[1777466755159,43.06,77179.15,0.0,-0.96155,5e-05,3.01759]
[1777466758180,43.06,77177.17,0.0,-0.96166,5e-05,3.01039]
[1777466762208,43.06,77179.1,0.0,-0.96157,5e-05,3.01667]
[1777466767243,43.06,77180.92,0.0,-0.96148,5e-05,3.02245]
[1777466770264,43.05,77179.4,0.0,-0.96156,5e-05,3.01683]
[1777466775299,43.05,77178.47,0.0,-0.96162,5e-05,3.01307]
[1777466780334,43.05,77178.7,0.0,-0.96162,5e-05,3.01324]
[1777466783062,43.05,77175.08,0.0,-0.96182,5e-05,3.00051]
[1777466783356,43.05,77167.54,0.0,-0.96222,5e-05,2.97446]
[1777466784362,43.05,77160.39,0.0,-0.96259,5e-05,2.94994]
[1777466787384,43.05,77158.79,0.0,-0.96268,5e-05,2.94449]
[1777466791412,43.05,77159.66,0.0,-0.9627,5e-05,2.94213]
[1777466794433,43.05,77156.1,0.0,-0.96288,5e-05,2.93006]
[1777466796447,43.05,77158.03,0.0,-0.96278,5e-05,2.9367]
[1777466797454,43.05,77159.42,0.0,-0.96271,5e-05,2.94146]
[1777466800475,43.05,77161.28,0.0,-0.96261,5e-05,2.94784]
[1777466802489,43.05,77162.47,0.0,-0.96255,5e-05,2.95191]
[1777466803496,43.05,77166.28,0.0,-0.96235,5e-05,2.96495]
[1777466804503,43.05,77167.41,0.0,-0.96229,5e-05,2.9688]
[1777466807528,43.05,77168.58,0.0,-0.96223,5e-05,2.9727]
[1777466809541,43.05,77170.28,0.0,-0.96214,5e-05,2.97847]
[1777466814577,43.05,77172.21,0.0,-0.96204,5e-05,2.98485]
[1777466815584,43.05,77177.45,0.0,-0.96176,5e-05,3.00287]
[1777466817598,43.05,77180.22,0.0,-0.96162,5e-05,3.01227]
[1777466823019,43.04,77180.93,0.0,-0.96158,5e-05,3.0143]
[1777466828674,43.04,77182.13,0.0,-0.96153,5e-05,3.01769]
[1777466830688,43.04,77178.99,0.0,-0.9617,5e-05,3.00658]
[1777466831696,43.04,77177.59,0.0,-0.96178,5e-05,3.00165]
[1777466832702,43.04,77176.35,0.0,-0.96185,5e-05,2.99728]
[1777466833710,43.04,77177.76,0.0,-0.96177,5e-05,3.00207]
[1777466836731,43.04,77180.71,0.0,-0.96162,5e-05,3.01203]
[1777466838744,43.04,77181.92,0.0,-0.96156,5e-05,3.01602]
[1777466843780,43.03,77181.26,0.0,-0.9616,5e-05,3.01319]
[1777466844789,43.03,77183.53,0.0,-0.96148,5e-05,3.02096]
[1777466849824,43.03,77183.82,0.0,-0.96148,5e-05,3.0214]
[1777466851838,43.03,77185.41,0.0,-0.96146,5e-05,3.02124]
[1777466852845,43.03,77187.68,0.0,-0.96134,5e-05,3.02901]
[1777466857880,43.03,77188.72,0.0,-0.96129,5e-05,3.03197]
[1777466862915,43.02,77189.32,0.0,-0.96127,5e-05,3.03338]
[1777466864929,43.02,77191.13,0.0,-0.96118,5e-05,3.03941]
[1777466865936,43.02,77192.87,0.0,-0.96109,5e-05,3.04534]
[1777466866943,43.02,77191.37,0.0,-0.96117,5e-05,3.03994]
[1777466871978,43.02,77192.37,0.0,-0.96113,5e-05,3.04269]
[1777466876007,43.01,77193.78,0.0,-0.96106,5e-05,3.04701]
[1777466881041,43.01,77193.44,0.0,-0.96109,5e-05,3.04501]
[1777466883054,43.01,77191.12,0.0,-0.96122,5e-05,3.0366]
[1777466886076,43.01,77189.76,0.0,-0.9613,5e-05,3.03144]
[1777466891111,43.0,77186.23,0.0,-0.9615,5e-05,3.0185]
[1777466896146,43.0,77185.07,0.0,-0.96157,5e-05,3.01392]
[1777466898160,43.0,77182.5,0.0,-0.96171,5e-05,3.0048]
[1777466903194,43.0,77183.72,0.0,-0.96166,5e-05,3.00857]
[1777466908230,43.0,77184.77,0.0,-0.96161,5e-05,3.01172]
[1777466910245,43.0,77185.98,0.0,-0.96155,5e-05,3.01571]
[1777466915281,42.99,77184.73,0.0,-0.96168,5e-05,3.00542]
[1777466918301,42.99,77182.19,0.0,-0.96183,5e-05,2.99634]
[1777466919307,42.99,77179.22,0.0,-0.96198,5e-05,2.98599]
[1777466924344,42.99,77178.98,0.0,-0.962,5e-05,2.98484]
[1777466926603,42.99,77177.53,0.0,-0.96208,5e-05,2.97967]
[1777466927366,42.99,77169.61,0.0,-0.9625,5e-05,2.95247]
[1777466929381,42.99,77166.66,0.0,-0.96266,5e-05,2.94232]
[1777466934414,42.99,77166.52,0.0,-0.96266,5e-05,2.9419]
[1777466938443,42.99,77169.1,0.0,-0.96253,5e-05,2.95077]
[1777466940456,42.99,77170.49,0.0,-0.96245,5e-05,2.95554]
[1777466945492,42.99,77171.23,0.0,-0.96242,5e-05,2.95804]
[1777466948513,42.99,77169.47,0.0,-0.96251,5e-05,2.95197]
[1777466953549,42.99,77170.42,0.0,-0.96246,5e-05,2.95522]
[1777466957577,42.99,77172.11,0.0,-0.96237,5e-05,2.96098]
[1777466962612,42.99,77172.44,0.0,-0.96235,5e-05,2.96202]
[1777466966640,42.99,77158.81,0.0,-0.96307,5e-05,2.91543]
[1777466967646,42.99,77152.28,0.0,-0.96341,5e-05,2.89335]
[1777466968654,42.99,77144.82,0.0,-0.96379,5e-05,2.86833]
[1777466969660,42.99,77144.23,0.0,-0.96382,5e-05,2.86648]
[1777466974695,42.99,77143.6,0.0,-0.9639,5e-05,2.85978]
[1777466979731,43.0,77142.21,0.0,-0.96396,5e-05,2.85588]
[1777466982752,43.0,77139.39,0.0,-0.9641,5e-05,2.84693]
[1777466983758,43.0,77136.16,0.0,-0.96426,5e-05,2.83633]
[1777466984496,43.0,77136.16,0.0,-0.96426,5e-05,2.83633]
[1777466991102,43.0,77135.22,0.0,-0.96429,5e-05,2.83416]
[1777466996852,43.01,77134.33,0.0,-0.96431,5e-05,2.83273]
[1777467001888,43.02,77134.73,0.0,-0.96428,5e-05,2.83502]
[1777467004909,43.02,77135.97,0.0,-0.96421,5e-05,2.83973]
[1777467009944,43.02,77136.33,0.0,-0.96417,5e-05,2.84183]
[1777467013972,43.03,77140.33,0.0,-0.96396,5e-05,2.85591]
[1777467014979,43.03,77142.28,0.0,-0.96386,5e-05,2.8626]
[1777467015986,43.03,77143.78,0.0,-0.96378,5e-05,2.86777]
[1777467018054,43.03,77142.87,0.0,-0.96382,5e-05,2.86486]
[1777467018113,43.03,77145.42,0.0,-0.96369,5e-05,2.87356]
[1777467019007,43.03,77149.57,0.0,-0.96347,5e-05,2.88765]
[1777467020016,43.03,77151.54,0.0,-0.96337,5e-05,2.8944]
[1777467022030,43.03,77152.76,0.0,-0.96331,5e-05,2.89869]
[1777467023037,43.03,77153.87,0.0,-0.96325,5e-05,2.90253]
[1777467028072,43.03,77154.16,0.0,-0.96323,5e-05,2.9039]
[1777467033107,43.03,77154.57,0.0,-0.96326,5e-05,2.9003]
[1777467038142,43.04,77154.08,0.0,-0.96328,5e-05,2.89904]
[1777467043177,43.04,77155.69,0.0,-0.96319,5e-05,2.90487]
[1777467047205,43.04,77159.01,0.0,-0.96302,5e-05,2.9164]
[1777467048211,43.04,77162.04,0.0,-0.96286,5e-05,2.92675]
[1777467051233,43.04,77159.61,0.0,-0.96298,5e-05,2.91859]
[1777467052240,43.04,77158.32,0.0,-0.96305,5e-05,2.91425]
[1777467055260,43.04,77156.6,0.0,-0.96314,5e-05,2.90859]
[1777467056268,43.04,77151.89,0.0,-0.96338,5e-05,2.89272]
[1777467057274,43.04,77153.49,0.0,-0.96329,5e-05,2.89822]
[1777467061303,43.04,77154.72,0.0,-0.96323,5e-05,2.90269]
[1777467065331,43.04,77157.54,0.0,-0.96307,5e-05,2.91253]
[1777467066338,43.04,77159.26,0.0,-0.96298,5e-05,2.91843]
[1777467067345,43.04,77160.97,0.0,-0.96289,5e-05,2.92428]
[1777467069361,43.04,77159.67,0.0,-0.96296,5e-05,2.91994]
[1777467071374,43.05,77157.98,0.0,-0.96305,5e-05,2.91429]
[1777467072382,43.05,77156.41,0.0,-0.96313,5e-05,2.90902]
[1777467073389,43.05,77159.43,0.0,-0.96297,5e-05,2.91933]
[1777467076410,43.05,77160.82,0.0,-0.9629,5e-05,2.92418]
[1777467081446,43.05,77160.29,0.0,-0.96292,5e-05,2.92257]
[1777467086481,43.05,77164.86,0.0,-0.96268,5e-05,2.93833]
[1777467087487,43.05,77168.02,0.0,-0.96251,5e-05,2.94916]
[1777467088495,43.05,77170.83,0.0,-0.96236,5e-05,2.95879]
[1777467089502,43.05,77172.48,0.0,-0.96228,5e-05,2.96445]
[1777467094537,43.05,77174.65,0.0,-0.96223,5e-05,2.96636]
[1777467097558,43.05,77177.39,0.0,-0.96208,5e-05,2.97568]
[1777467101586,43.05,77178.55,0.0,-0.96203,5e-05,2.97948]
[1777467104982,43.05,77181.2,0.0,-0.96189,5e-05,2.98838]
[1777467105614,43.05,77183.55,0.0,-0.96176,5e-05,2.9965]
[1777467106806,43.04,77188.26,0.0,-0.96151,5e-05,3.01266]
[1777467107629,43.04,77190.75,0.0,-0.96138,5e-05,3.02131]
[1777467109643,43.04,77191.35,0.0,-0.96135,5e-05,3.02302]
[1777467114677,43.04,77191.45,0.0,-0.96136,5e-05,3.02272]
[1777467116692,43.04,77189.88,0.0,-0.96144,5e-05,3.01701]
[1777467121727,43.04,77190.13,0.0,-0.96144,5e-05,3.01728]
[1777467123741,43.03,77191.5,0.0,-0.96137,5e-05,3.0218]
[1777467128776,43.03,77192.68,0.0,-0.96132,5e-05,3.02526]
[1777467129785,43.03,77187.49,0.0,-0.9616,5e-05,3.0071]
[1777467134820,43.03,77188.47,0.0,-0.96155,5e-05,3.00999]
[1777467136834,43.03,77189.85,0.0,-0.96148,5e-05,3.01456]
[1777467137841,43.03,77188.32,0.0,-0.96157,5e-05,3.00913]
[1777467138850,43.03,77189.79,0.0,-0.96149,5e-05,3.01413]
[1777467140863,43.03,77191.21,0.0,-0.96142,5e-05,3.01883]
[1777467144892,43.02,77192.51,0.0,-0.96135,5e-05,3.02286]
[1777467146907,43.02,77194.64,0.0,-0.96124,5e-05,3.03002]
[1777467150935,43.02,77197.16,0.0,-0.96112,5e-05,3.03825]
[1777467152949,43.02,77199.06,0.0,-0.96108,5e-05,3.03909]
[1777467155969,43.02,77196.64,0.0,-0.96122,5e-05,3.03017]
[1777467157983,43.02,77194.2,0.0,-0.96136,5e-05,3.0214]
[1777467159998,43.01,77195.37,0.0,-0.9613,5e-05,3.02523]
[1777467163019,43.01,77196.59,0.0,-0.96124,5e-05,3.02909]
[1777467165033,43.01,77197.99,0.0,-0.96117,5e-05,3.0337]
[1777467170068,43.01,77198.37,0.0,-0.96116,5e-05,3.03432]
[1777467175103,43.01,77199.65,0.0,-0.9611,5e-05,3.03808]
[1777467177117,43.0,77202.07,0.0,-0.96097,5e-05,3.04624]
[1777467178123,43.0,77199.86,0.0,-0.9611,5e-05,3.03835]
[1777467179131,43.0,77198.57,0.0,-0.96117,5e-05,3.0337]
[1777467184166,43.0,77198.56,0.0,-0.96118,5e-05,3.03298]
[1777467189201,43.0,77198.36,0.0,-0.9612,5e-05,3.0316]
[1777467192222,42.99,77199.95,0.0,-0.96112,5e-05,3.03675]
[1777467194235,42.99,77198.58,0.0,-0.9612,5e-05,3.03168]
[1777467196250,42.99,77197.02,0.0,-0.96129,5e-05,3.02597]
[1777467197257,42.99,77194.99,0.0,-0.9614,5e-05,3.01878]
[1777467200277,42.99,77197.15,0.0,-0.96129,5e-05,3.02597]
[1777467205313,42.99,77197.67,0.0,-0.96127,5e-05,3.02717]
[1777467210348,42.98,77198.6,0.0,-0.96123,5e-05,3.02978]
[1777467215382,42.98,77199.15,0.0,-0.96127,5e-05,3.02562]
[1777467220418,42.98,77197.32,0.0,-0.96138,5e-05,3.01864]
[1777467224446,42.98,77198.58,0.0,-0.96132,5e-05,3.02258]
[1777467230489,42.97,77200.72,0.0,-0.96122,5e-05,3.02937]
[1777467232503,42.97,77199.09,0.0,-0.96131,5e-05,3.02342]
[1777467234517,42.97,77197.61,0.0,-0.96139,5e-05,3.01803]
[1777467238544,42.97,77196.3,0.0,-0.96147,5e-05,3.01305]
[1777467242572,42.97,77194.95,0.0,-0.96155,5e-05,3.00798]
[1777467247608,42.97,77195.39,0.0,-0.96153,5e-05,3.00907]
[1777467249621,42.97,77194.2,0.0,-0.9616,5e-05,3.00476]
[1777467250628,42.96,77190.99,0.0,-0.96177,5e-05,2.99353]
[1777467251228,42.96,77190.99,0.0,-0.96177,5e-05,2.99353]
[1777467251432,42.96,77190.99,0.0,-0.96177,5e-05,2.99353]
[1777467251487,42.96,77190.99,0.0,-0.96177,5e-05,2.99353]
[1777467251636,42.96,77190.93,0.0,-0.96178,5e-05,2.99324]
[1777467252989,42.96,77190.88,0.0,-0.96178,5e-05,2.993]
[1777467253650,42.96,77186.57,0.0,-0.96201,5e-05,2.97804]
[1777467254657,42.96,77185.06,0.0,-0.96209,5e-05,2.97277]
[1777467255670,42.96,77183.25,0.0,-0.96219,5e-05,2.9665]
[1777467257684,42.96,77181.41,0.0,-0.96229,5e-05,2.96012]
[1777467258690,42.96,77180.21,0.0,-0.96235,5e-05,2.95598]
[1777467260704,42.96,77181.29,0.0,-0.9623,5e-05,2.95968]
[1777467265740,42.96,77181.46,0.0,-0.96229,5e-05,2.96022]
[1777467267754,42.96,77182.61,0.0,-0.96223,5e-05,2.96416]
[1777467269767,42.96,77183.9,0.0,-0.96216,5e-05,2.96858]
[1777467273052,42.96,77182.93,0.0,-0.96227,5e-05,2.95978]
[1777467273795,42.96,77179.42,0.0,-0.96246,5e-05,2.94769]
[1777467277824,42.96,77180.57,0.0,-0.9624,5e-05,2.9517]
[1777467278831,42.96,77182.55,0.0,-0.96229,5e-05,2.95851]
[1777467283866,42.96,77183.26,0.0,-0.96226,5e-05,2.96091]
[1777467287894,42.96,77184.51,0.0,-0.96219,5e-05,2.96517]
[1777467292930,42.96,77184.74,0.0,-0.96218,5e-05,2.96588]
[1777467294944,42.96,77165.19,0.0,-0.96321,5e-05,2.89906]
[1777467295953,42.96,77156.33,0.0,-0.96367,5e-05,2.86923]
[1777467297754,42.96,77156.33,0.0,-0.96367,5e-05,2.86923]
[1777467296960,42.96,77156.38,0.0,-0.96366,5e-05,2.86953]
[1777467298125,42.96,77156.38,0.0,-0.96366,5e-05,2.86953]
[1777467298206,42.96,77147.36,0.0,-0.96412,5e-05,2.83942]
[1777467298974,42.96,77144.48,0.0,-0.96427,5e-05,2.82999]
[1777467299981,42.97,77150.22,0.0,-0.96397,5e-05,2.84937]
[1777467301995,42.97,77147.94,0.0,-0.96408,5e-05,2.84209]
[1777467303002,42.97,77145.57,0.0,-0.9642,5e-05,2.83435]
[1777467306025,42.97,77144.47,0.0,-0.96425,5e-05,2.83126]
[1777467307033,42.97,77142.4,0.0,-0.96435,5e-05,2.82455]
[1777467309047,42.97,77141.0,0.0,-0.96441,5e-05,2.82031]
[1777467312527,42.98,77139.63,0.0,-0.96447,5e-05,2.8164]
[1777467317102,42.98,77136.31,0.0,-0.96462,5e-05,2.80647]
[1777467322137,42.99,77134.44,0.0,-0.9647,5e-05,2.80145]
[1777467323387,42.99,77134.44,0.0,-0.9647,5e-05,2.80145]
[1777467323485,42.99,77133.2,0.0,-0.96476,5e-05,2.79759]
[1777467325159,42.99,77130.23,0.0,-0.9649,5e-05,2.78828]
[1777467327019,42.99,77129.35,0.0,-0.96494,5e-05,2.78564]
[1777467332210,43.0,77128.59,0.0,-0.96501,5e-05,2.77948]
[1777467337245,43.0,77129.22,0.0,-0.96496,5e-05,2.78293]
[1777467341273,43.01,77128.07,0.0,-0.965,5e-05,2.78023]
[1777467346308,43.02,77129.06,0.0,-0.96493,5e-05,2.78484]
[1777467347315,43.02,77131.19,0.0,-0.96482,5e-05,2.79213]
[1777467348321,43.02,77132.93,0.0,-0.96473,5e-05,2.79813]
[1777467353357,43.02,77133.33,0.0,-0.96469,5e-05,2.80065]
[1777467357385,43.03,77132.24,0.0,-0.96473,5e-05,2.798]
[1777467362419,43.03,77132.55,0.0,-0.9647,5e-05,2.80022]
[1777467367455,43.04,77132.79,0.0,-0.96467,5e-05,2.80219]
[1777467372490,43.05,77132.5,0.0,-0.96467,5e-05,2.80237]
[1777467376518,43.05,77133.59,0.0,-0.9646,5e-05,2.80688]
[1777467377415,43.05,77133.59,0.0,-0.9646,5e-05,2.80688]
[1777467377787,43.05,77133.59,0.0,-0.9646,5e-05,2.80688]
[1777467377525,43.05,77135.29,0.0,-0.96451,5e-05,2.81273]
[1777467378532,43.05,77139.67,0.0,-0.96428,5e-05,2.82749]
[1777467379540,43.05,77141.39,0.0,-0.96419,5e-05,2.8334]
[1777467384574,43.06,77141.19,0.0,-0.96419,5e-05,2.83361]
[1777467386588,43.06,77144.44,0.0,-0.96402,5e-05,2.84479]
[1777467387594,43.06,77145.8,0.0,-0.96395,5e-05,2.84949]
[1777467389609,43.06,77144.01,0.0,-0.96403,5e-05,2.8438]
[1777467390616,43.06,77142.73,0.0,-0.9641,5e-05,2.83969]
[1777467393637,43.06,77143.44,0.0,-0.96412,5e-05,2.83725]
[1777467394644,43.06,77141.53,0.0,-0.96421,5e-05,2.83105]
[1777467395650,43.06,77137.18,0.0,-0.96443,5e-05,2.81677]
[1777467396658,43.07,77135.51,0.0,-0.96451,5e-05,2.81144]
[1777467400685,43.07,77134.34,0.0,-0.96455,5e-05,2.8084]
[1777467402700,43.07,77133.16,0.0,-0.96461,5e-05,2.80492]
[1777467404714,43.07,77134.14,0.0,-0.96455,5e-05,2.8086]
[1777467405721,43.07,77132.9,0.0,-0.96461,5e-05,2.80471]
[1777467413777,43.08,77133.59,0.0,-0.96455,5e-05,2.80873]
[1777467418813,43.09,77132.94,0.0,-0.96457,5e-05,2.80764]
[1777467421834,43.09,77134.68,0.0,-0.96447,5e-05,2.81404]
[1777467422841,43.09,77139.98,0.0,-0.9642,5e-05,2.83185]
[1777467423847,43.09,77144.01,0.0,-0.96399,5e-05,2.84548]
[1777467424855,43.09,77145.06,0.0,-0.96393,5e-05,2.84916]
[1777467426869,43.09,77146.48,0.0,-0.96385,5e-05,2.8542]
[1777467429890,43.1,77144.45,0.0,-0.96395,5e-05,2.84783]
[1777467434953,43.1,77144.34,0.0,-0.96395,5e-05,2.84789]
[1777467436938,43.1,77145.56,0.0,-0.96388,5e-05,2.85254]
[1777467439959,43.1,77146.76,0.0,-0.96381,5e-05,2.85697]
[1777467444995,43.11,77145.93,0.0,-0.96384,5e-05,2.85498]
[1777467450635,43.11,77146.27,0.0,-0.96382,5e-05,2.85663]
[1777467456072,43.11,77150.55,0.0,-0.96365,5e-05,2.86656]
[1777467457079,43.11,77152.28,0.0,-0.96356,5e-05,2.87248]
[1777467458085,43.11,77153.42,0.0,-0.9635,5e-05,2.87641]
[1777467461424,43.11,77153.53,0.0,-0.96349,5e-05,2.87697]
[1777467462408,43.12,77153.69,0.0,-0.96348,5e-05,2.87761]
[1777467462456,43.12,77150.23,0.0,-0.96365,5e-05,2.86608]
[1777467463120,43.12,77146.59,0.0,-0.96384,5e-05,2.85399]
[1777467467150,43.12,77147.7,0.0,-0.96377,5e-05,2.85824]
[1777467471178,43.12,77149.6,0.0,-0.96367,5e-05,2.8651]
[1777467472185,43.12,77151.09,0.0,-0.96359,5e-05,2.87022]
[1777467477220,43.12,77150.16,0.0,-0.96363,5e-05,2.86763]
[1777467479234,43.13,77151.56,0.0,-0.96355,5e-05,2.87255]
[1777467482602,43.13,77150.97,0.0,-0.96358,5e-05,2.87077]
[1777467482608,43.13,77148.92,0.0,-0.96369,5e-05,2.864]
[1777467484268,43.13,77144.56,0.0,-0.96391,5e-05,2.84964]
[1777467485276,43.13,77141.48,0.0,-0.96406,5e-05,2.8395]
[1777467487290,43.13,77140.15,0.0,-0.96412,5e-05,2.83539]
[1777467488297,43.13,77139.03,0.0,-0.96418,5e-05,2.83182]
[1777467489303,43.13,77137.42,0.0,-0.96426,5e-05,2.82664]
[1777467491319,43.13,77135.8,0.0,-0.96433,5e-05,2.82161]
[1777467493734,43.13,77133.8,0.0,-0.96443,5e-05,2.81536]
[1777467494338,43.14,77131.54,0.0,-0.96454,5e-05,2.80807]
[1777467499373,43.14,77132.73,0.0,-0.96446,5e-05,2.81303]
[1777467500381,43.14,77134.47,0.0,-0.96437,5e-05,2.81899]
[1777467501388,43.14,77135.52,0.0,-0.96432,5e-05,2.82266]
[1777467506237,43.15,77134.63,0.0,-0.96435,5e-05,2.82044]
[1777467510451,43.15,77136.12,0.0,-0.96426,5e-05,2.8263]
[1777467512281,43.15,77135.96,0.0,-0.96433,5e-05,2.82064]
[1777467512322,43.15,77135.96,0.0,-0.96433,5e-05,2.82064]
[1777467512738,43.15,77135.96,0.0,-0.96433,5e-05,2.82064]
[1777467512993,43.15,77135.37,0.0,-0.96436,5e-05,2.81886]
[1777467513626,43.15,77135.37,0.0,-0.96436,5e-05,2.81886]
[1777467520521,43.16,77137.18,0.0,-0.96424,5e-05,2.82633]
[1777467523543,43.16,77136.14,0.0,-0.96429,5e-05,2.82337]
[1777467524550,43.16,77134.17,0.0,-0.96438,5e-05,2.81702]
[1777467529585,43.17,77135.84,0.0,-0.96429,5e-05,2.82345]
[1777467530592,43.17,77134.77,0.0,-0.96434,5e-05,2.82008]
[1777467532606,43.17,77136.46,0.0,-0.96425,5e-05,2.82603]
[1777467537641,43.17,77135.44,0.0,-0.96428,5e-05,2.82348]
[1777467543683,43.18,77134.58,0.0,-0.96431,5e-05,2.82167]
[1777467545696,43.18,77133.07,0.0,-0.96438,5e-05,2.81702]
[1777467550731,43.18,77132.84,0.0,-0.96438,5e-05,2.81717]
[1777467556773,43.19,77132.45,0.0,-0.96438,5e-05,2.81697]
[1777467558788,43.19,77131.06,0.0,-0.96445,5e-05,2.81274]
[1777467563823,43.19,77130.66,0.0,-0.96445,5e-05,2.81236]
[1777467568857,43.2,77130.29,0.0,-0.96446,5e-05,2.8121]
[1777467573893,43.2,77130.29,0.0,-0.96451,5e-05,2.80778]
[1777467575906,43.2,77132.04,0.0,-0.96441,5e-05,2.81396]
[1777467580943,43.21,77137.84,0.0,-0.9641,5e-05,2.83414]
[1777467581950,43.21,77140.72,0.0,-0.96395,5e-05,2.84389]
[1777467584970,43.21,77138.33,0.0,-0.96407,5e-05,2.83637]
[1777467586984,43.21,77137.25,0.0,-0.96413,5e-05,2.83255]
[1777467588999,43.21,77135.88,0.0,-0.96421,5e-05,2.82727]
[1777467594034,43.2,77135.0,0.0,-0.96428,5e-05,2.82259]
[1777467600076,43.19,77134.23,0.0,-0.96435,5e-05,2.81799]
[1777467601082,43.19,77132.93,0.0,-0.96442,5e-05,2.81335]
[1777467603098,43.18,77130.76,0.0,-0.96454,5e-05,2.80552]
[1777467605112,43.18,77129.45,0.0,-0.96462,5e-05,2.80055]
[1777467608133,43.18,77134.52,0.0,-0.96437,5e-05,2.81639]
[1777467609140,43.17,77142.86,0.0,-0.96396,5e-05,2.84346]
[1777467610147,43.17,77144.37,0.0,-0.96388,5e-05,2.8485]
[1777467611154,43.17,77144.63,0.0,-0.96388,5e-05,2.84899]
[1777467612160,43.17,77147.0,0.0,-0.96377,5e-05,2.85614]
[1777467613168,43.17,77149.45,0.0,-0.96365,5e-05,2.86394]
[1777467614175,43.17,77150.63,0.0,-0.96359,5e-05,2.86748]
[1777467615182,43.17,77151.98,0.0,-0.96352,5e-05,2.87201]
[1777467616684,43.17,77151.98,0.0,-0.96352,5e-05,2.87201]
[1777467618455,43.16,77152.56,0.0,-0.96351,5e-05,2.87269]
[1777467618557,43.16,77154.55,0.0,-0.96342,5e-05,2.87895]
[1777467620851,43.16,77154.26,0.0,-0.96344,5e-05,2.87754]
[1777467621230,43.15,77155.52,0.0,-0.96339,5e-05,2.88091]
[1777467623245,43.15,77156.71,0.0,-0.96334,5e-05,2.88403]
[1777467625259,43.14,77155.65,0.0,-0.96341,5e-05,2.87958]
[1777467629287,43.14,77157.73,0.0,-0.96333,5e-05,2.88484]
[1777467630294,43.13,77160.82,0.0,-0.96317,5e-05,2.89483]
[1777467631301,43.13,77161.98,0.0,-0.96319,5e-05,2.89291]
[1777467635329,43.12,77163.86,0.0,-0.96312,5e-05,2.89743]
[1777467637848,43.12,77168.34,0.0,-0.9629,5e-05,2.91168]
[1777467638288,43.12,77168.34,0.0,-0.9629,5e-05,2.91168]
[1777467638350,43.12,77158.59,0.0,-0.96341,5e-05,2.87824]
[1777467639357,43.11,77145.2,0.0,-0.96411,5e-05,2.83296]
[1777467640364,43.11,77143.61,0.0,-0.96419,5e-05,2.82732]
[1777467645402,43.1,77143.24,0.0,-0.96424,5e-05,2.82439]
[1777467650436,43.1,77144.23,0.0,-0.96421,5e-05,2.826]
[1777467651443,43.1,77147.2,0.0,-0.96407,5e-05,2.83556]
[1777467652452,43.09,77150.75,0.0,-0.96389,5e-05,2.84706]
[1777467656480,43.09,77152.75,0.0,-0.96381,5e-05,2.85226]
[1777467659502,43.08,77153.94,0.0,-0.96377,5e-05,2.8551]
[1777467662896,43.08,77153.86,0.0,-0.96378,5e-05,2.85407]
[1777467663529,43.07,77157.5,0.0,-0.96361,5e-05,2.86552]
[1777467664536,43.07,77161.26,0.0,-0.96342,5e-05,2.87777]
[1777467665543,43.07,77163.57,0.0,-0.96331,5e-05,2.88514]
[1777467668067,43.07,77163.44,0.0,-0.96332,5e-05,2.88426]
[1777467668717,43.06,77179.8,0.0,-0.96248,5e-05,2.93898]
[1777467669680,43.06,77179.8,0.0,-0.96248,5e-05,2.93898]
[1777467669839,43.06,77179.8,0.0,-0.96248,5e-05,2.93898]
[1777467669903,43.06,77192.74,0.0,-0.9618,5e-05,2.98293]
[1777467670579,43.06,77193.28,0.0,-0.96178,5e-05,2.9842]
[1777467672593,43.05,77196.11,0.0,-0.96164,5e-05,2.99278]
[1777467673600,43.05,77192.89,0.0,-0.96183,5e-05,2.98103]
[1777467675614,43.05,77191.62,0.0,-0.96191,5e-05,2.97547]
[1777467680649,43.03,77193.0,0.0,-0.96188,5e-05,2.97731]
[1777467681656,43.03,77195.62,0.0,-0.96175,5e-05,2.98578]
[1777467683986,43.02,77191.25,0.0,-0.96201,5e-05,2.9695]
[1777467684677,43.02,77182.14,0.0,-0.9625,5e-05,2.93764]
[1777467685684,43.02,77179.52,0.0,-0.96265,5e-05,2.92817]
[1777467690719,43.01,77177.45,0.0,-0.96279,5e-05,2.91861]
[1777467691726,43.01,77175.95,0.0,-0.96294,5e-05,2.90762]
[1777467695754,43.0,77176.88,0.0,-0.96292,5e-05,2.90892]
[1777467697768,42.99,77179.12,0.0,-0.96282,5e-05,2.91561]
[1777467701796,42.98,77181.71,0.0,-0.96271,5e-05,2.92254]
[1777467702803,42.98,77183.06,0.0,-0.96265,5e-05,2.92667]
[1777467703810,42.98,77184.91,0.0,-0.96256,5e-05,2.9325]
[1777467704817,42.98,77186.34,0.0,-0.96249,5e-05,2.93689]
[1777467705824,42.98,77187.71,0.0,-0.96243,5e-05,2.94108]
[1777467707838,42.97,77186.51,0.0,-0.96251,5e-05,2.93593]
[1777467709852,42.97,77184.99,0.0,-0.9626,5e-05,2.92972]
[1777467712872,42.96,77187.87,0.0,-0.96248,5e-05,2.93809]
[1777467713880,42.96,77189.13,0.0,-0.96242,5e-05,2.94189]
[1777467715894,42.95,77190.36,0.0,-0.96237,5e-05,2.94507]
[1777467716900,42.95,77191.44,0.0,-0.96232,5e-05,2.94825]
[1777467721936,42.94,77194.08,0.0,-0.96222,5e-05,2.95468]
[1777467724957,42.93,77193.08,0.0,-0.9623,5e-05,2.94962]
[1777467725964,42.93,77194.75,0.0,-0.96222,5e-05,2.95483]
[1777467729991,42.92,77193.54,0.0,-0.96232,5e-05,2.9485]
[1777467733015,42.91,77190.46,0.0,-0.9625,5e-05,2.93632]
[1777467734021,42.91,77182.44,0.0,-0.96294,5e-05,2.90839]
[1777467735029,42.91,77181.76,0.0,-0.96298,5e-05,2.90561]
[1777467737042,42.9,77180.33,0.0,-0.96307,5e-05,2.89983]
[1777467738050,42.9,77181.27,0.0,-0.96303,5e-05,2.90258]
[1777467741071,42.89,77179.93,0.0,-0.96312,5e-05,2.89667]
[1777467746075,42.89,77180.66,0.0,-0.96311,5e-05,2.89738]
[1777467748121,42.88,77178.61,0.0,-0.96323,5e-05,2.88911]
[1777467751141,42.87,77180.35,0.0,-0.96323,5e-05,2.88836]
[1777467755169,42.87,77179.29,0.0,-0.96331,5e-05,2.88308]
[1777467759196,42.86,77181.84,0.0,-0.9632,5e-05,2.89008]
[1777467760204,42.86,77183.8,0.0,-0.96311,5e-05,2.89633]
[1777467761212,42.85,77190.54,0.0,-0.96276,5e-05,2.9189]
[1777467762219,42.85,77200.53,0.0,-0.96223,5e-05,2.95278]
[1777467763226,42.85,77202.59,0.0,-0.96213,5e-05,2.95942]
[1777467764233,42.85,77202.86,0.0,-0.96212,5e-05,2.95982]
[1777467769518,42.84,77202.41,0.0,-0.96218,5e-05,2.95611]
[1777467774302,42.82,77203.68,0.0,-0.96217,5e-05,2.95676]
[1777467775309,42.82,77208.0,0.0,-0.96195,5e-05,2.97117]
[1777467781352,42.8,77207.06,0.0,-0.96205,5e-05,2.96459]
[1777467782359,42.8,77200.58,0.0,-0.96241,5e-05,2.94167]
[1777467783773,42.8,77200.58,0.0,-0.96241,5e-05,2.94167]
[1777467783844,42.8,77201.55,0.0,-0.96236,5e-05,2.9445]
[1777467785379,42.79,77199.46,0.0,-0.96249,5e-05,2.93628]
[1777467787393,42.79,77198.02,0.0,-0.96258,5e-05,2.93034]
[1777467792429,42.78,77197.86,0.0,-0.96263,5e-05,2.92737]
[1777467794443,42.77,77196.5,0.0,-0.96272,5e-05,2.92176]
[1777467796565,42.77,77195.42,0.0,-0.96279,5e-05,2.91712]
[1777467801491,42.76,77194.38,0.0,-0.96288,5e-05,2.91128]
[1777467804513,42.75,77189.86,0.0,-0.96314,5e-05,2.8945]
[1777467805519,42.75,77186.71,0.0,-0.96331,5e-05,2.88335]
[1777467806527,42.75,77183.9,0.0,-0.96346,5e-05,2.87341]
[1777467809548,42.74,77179.68,0.0,-0.9637,5e-05,2.85798]
[1777467810555,42.74,77178.55,0.0,-0.96376,5e-05,2.8538]
[1777467811562,42.74,77175.32,0.0,-0.964,5e-05,2.83722]
[1777467812569,42.74,77171.2,0.0,-0.96422,5e-05,2.82305]
[1777467817603,42.73,77171.53,0.0,-0.96422,5e-05,2.82267]
[1777467822639,42.73,77171.32,0.0,-0.96426,5e-05,2.82049]
[1777467825660,42.72,77166.96,0.0,-0.96449,5e-05,2.80503]
[1777467830696,42.72,77167.14,0.0,-0.9645,5e-05,2.80431]
[1777467835729,42.71,77161.89,0.0,-0.96479,5e-05,2.78551]
[1777467836737,42.71,77160.58,0.0,-0.96486,5e-05,2.78092]
[1777467839757,42.71,77158.53,0.0,-0.96497,5e-05,2.77345]
[1777467843786,42.7,77156.53,0.0,-0.96509,5e-05,2.76598]
[1777467844793,42.7,77155.29,0.0,-0.96515,5e-05,2.76168]
[1777467849829,42.7,77154.5,0.0,-0.96521,5e-05,2.75812]
[1777467850970,42.7,77149.95,0.0,-0.96544,5e-05,2.74293]
[1777467851843,42.7,77141.51,0.0,-0.96586,5e-05,2.71509]
[1777467852851,42.69,77140.41,0.0,-0.96592,5e-05,2.71138]
[1777467853857,42.69,77138.03,0.0,-0.96604,5e-05,2.7035]
[1777467858893,42.69,77137.4,0.0,-0.96607,5e-05,2.70099]
[1777467864935,42.69,77137.51,0.0,-0.96608,5e-05,2.70081]
[1777467865942,42.69,77138.95,0.0,-0.96601,5e-05,2.70541]
[1777467866953,42.69,77137.92,0.0,-0.96606,5e-05,2.70196]
[1777467867956,42.69,77136.57,0.0,-0.96613,5e-05,2.69748]
[1777467871984,42.69,77138.61,0.0,-0.96609,5e-05,2.69859]
[1777467877018,42.68,77138.77,0.0,-0.96609,5e-05,2.69868]
[1777467878025,42.68,77137.9,0.0,-0.96614,5e-05,2.69576]
[1777467879032,42.68,77139.22,0.0,-0.96607,5e-05,2.69997]
[1777467880040,42.68,77138.02,0.0,-0.96613,5e-05,2.69598]
[1777467885074,42.68,77138.57,0.0,-0.96611,5e-05,2.69735]
[1777467886082,42.68,77137.64,0.0,-0.96616,5e-05,2.69424]
[1777467887089,42.68,77138.53,0.0,-0.96612,5e-05,2.69706]
[1777467888096,42.68,77139.69,0.0,-0.96606,5e-05,2.70075]
[1777467890109,42.68,77141.66,0.0,-0.96597,5e-05,2.70699]
[1777467891117,42.68,77143.07,0.0,-0.9659,5e-05,2.71149]
[1777467893130,42.68,77140.61,0.0,-0.96602,5e-05,2.70324]
[1777467894138,42.68,77139.13,0.0,-0.9661,5e-05,2.69832]
[1777467897158,42.68,77138.29,0.0,-0.96614,5e-05,2.69533]
[1777467898165,42.68,77139.27,0.0,-0.9661,5e-05,2.69844]
[1777467899030,42.68,77139.27,0.0,-0.9661,5e-05,2.69844]
[1777467899173,42.68,77133.69,0.0,-0.96637,5e-05,2.68022]
[1777467900180,42.68,77130.65,0.0,-0.96652,5e-05,2.67032]
[1777467901187,42.68,77129.54,0.0,-0.96657,5e-05,2.66669]
[1777467903201,42.67,77127.24,0.0,-0.96669,5e-05,2.65921]
[1777467905214,42.67,77126.19,0.0,-0.96674,5e-05,2.65578]
[1777467907229,42.67,77127.0,0.0,-0.9667,5e-05,2.65836]
[1777467911256,42.67,77127.81,0.0,-0.96666,5e-05,2.66088]
[1777467916291,42.67,77128.65,0.0,-0.96662,5e-05,2.66345]
[1777467916403,42.67,77128.65,0.0,-0.96662,5e-05,2.66345]
[1777467916785,42.67,77128.65,0.0,-0.96662,5e-05,2.66345]
[1777467917299,42.67,77132.19,0.0,-0.96645,5e-05,2.67486]
[1777467918306,42.67,77133.84,0.0,-0.96637,5e-05,2.68018]
[1777467920319,42.67,77132.94,0.0,-0.96642,5e-05,2.67715]
[1777467921327,42.67,77130.15,0.0,-0.96655,5e-05,2.66807]
[1777467923341,42.67,77128.05,0.0,-0.96666,5e-05,2.6612]
[1777467928375,42.67,77128.26,0.0,-0.96665,5e-05,2.66172]
[1777467934417,42.67,77130.63,0.0,-0.9666,5e-05,2.66406]
[1777467935425,42.67,77131.5,0.0,-0.96655,5e-05,2.66685]
[1777467938446,42.67,77128.14,0.0,-0.96672,5e-05,2.6559]
[1777467939947,42.67,77128.14,0.0,-0.96672,5e-05,2.6559]
[1777467940384,42.67,77121.16,0.0,-0.96706,5e-05,2.63342]
[1777467940460,42.67,77108.91,0.0,-0.96764,5e-05,2.59439]
[1777467941467,42.67,77104.98,0.0,-0.96783,5e-05,2.58205]
[1777467947252,42.67,77105.15,0.0,-0.96781,5e-05,2.58288]
[1777467947509,42.67,77098.0,0.0,-0.96815,5e-05,2.56056]
[1777467948515,42.67,77096.74,0.0,-0.9682,5e-05,2.55684]
[1777467949877,42.67,77094.92,0.0,-0.96829,5e-05,2.55128]
[1777467955786,42.68,77094.15,0.0,-0.96831,5e-05,2.54963]
[1777467956572,42.68,77091.04,0.0,-0.96845,5e-05,2.54022]
[1777467957579,42.68,77089.97,0.0,-0.9685,5e-05,2.53706]
[1777467959592,42.68,77088.4,0.0,-0.96856,5e-05,2.53252]
[1777467962614,42.68,77089.41,0.0,-0.96851,5e-05,2.5362]
[1777467965635,42.69,77082.87,0.0,-0.9688,5e-05,2.51639]
[1777467966642,42.69,77080.29,0.0,-0.96892,5e-05,2.5086]
[1777467967648,42.69,77076.76,0.0,-0.96908,5e-05,2.49792]
[1777467969663,42.69,77073.17,0.0,-0.96923,5e-05,2.48733]
[1777467971592,42.69,77072.71,0.0,-0.96925,5e-05,2.48617]
[1777467971677,42.69,77069.27,0.0,-0.9694,5e-05,2.47586]
[1777467972683,42.7,77071.26,0.0,-0.96931,5e-05,2.48223]
[1777467973691,42.7,77077.95,0.0,-0.969,5e-05,2.50309]
[1777467974698,42.7,77083.31,0.0,-0.96875,5e-05,2.51991]
[1777467975705,42.7,77085.09,0.0,-0.96867,5e-05,2.52563]
[1777467977719,42.7,77083.65,0.0,-0.96873,5e-05,2.52153]
[1777467979736,42.7,77082.7,0.0,-0.96876,5e-05,2.51897]
[1777467981750,42.7,77084.81,0.0,-0.96866,5e-05,2.52591]
[1777467983764,42.71,77082.65,0.0,-0.96876,5e-05,2.51956]
[1777467984770,42.71,77081.17,0.0,-0.96882,5e-05,2.51516]
[1777467989806,42.71,77080.91,0.0,-0.96882,5e-05,2.51534]
[1777467993833,42.72,77081.83,0.0,-0.96882,5e-05,2.51397]
[1777467998868,42.72,77085.73,0.0,-0.96863,5e-05,2.52704]
[1777468002896,42.72,77093.08,0.0,-0.96828,5e-05,2.55064]
[1777468003903,42.72,77101.95,0.0,-0.96786,5e-05,2.57863]
[1777468004911,42.72,77103.88,0.0,-0.96777,5e-05,2.58481]
[1777468007301,42.72,77107.61,0.0,-0.96759,5e-05,2.59676]
[1777468007931,42.73,77112.86,0.0,-0.96734,5e-05,2.61348]
[1777468008938,42.73,77114.48,0.0,-0.96726,5e-05,2.61867]
[1777468010953,42.73,77115.46,0.0,-0.96721,5e-05,2.62183]
[1777468011961,42.73,77116.62,0.0,-0.96716,5e-05,2.62554]
[1777468016995,42.73,77116.76,0.0,-0.96715,5e-05,2.62602]
[1777468020017,42.73,77116.09,0.0,-0.96718,5e-05,2.62389]
[1777468022030,42.73,77115.95,0.0,-0.96719,5e-05,2.62347]
[1777468023037,42.73,77113.17,0.0,-0.96732,5e-05,2.61461]
[1777468024044,42.73,77110.46,0.0,-0.96745,5e-05,2.60602]
[1777468029079,42.73,77109.73,0.0,-0.96748,5e-05,2.60392]
[1777468033109,42.73,77111.24,0.0,-0.96741,5e-05,2.6089]
[1777468034115,42.73,77112.2,0.0,-0.96736,5e-05,2.61198]
[1777468037137,42.73,77110.85,0.0,-0.96742,5e-05,2.60778]
[1777468042171,42.73,77111.7,0.0,-0.96738,5e-05,2.61067]
[1777468044186,42.73,77112.74,0.0,-0.96733,5e-05,2.61405]
[1777468045193,42.73,77111.75,0.0,-0.96738,5e-05,2.61092]
[1777468046200,42.73,77112.86,0.0,-0.96732,5e-05,2.61449]
[1777468047207,42.73,77111.24,0.0,-0.9674,5e-05,2.60936]
[1777468048499,42.73,77109.4,0.0,-0.96749,5e-05,2.60355]
[1777468049221,42.73,77102.02,0.0,-0.96784,5e-05,2.58024]
[1777468050228,42.73,77099.67,0.0,-0.96795,5e-05,2.57292]
[1777468052241,42.73,77097.79,0.0,-0.96809,5e-05,2.56213]
[1777468057277,42.73,77097.24,0.0,-0.96811,5e-05,2.56097]
[1777468058284,42.73,77094.52,0.0,-0.96823,5e-05,2.55256]
[1777468059290,42.74,77085.44,0.0,-0.96865,5e-05,2.52437]
[1777468060298,42.74,77083.17,0.0,-0.96875,5e-05,2.5175]
[1777468061305,42.74,77080.46,0.0,-0.96888,5e-05,2.5093]
[1777468062312,42.74,77079.21,0.0,-0.96893,5e-05,2.50563]
[1777468066340,42.74,77077.84,0.0,-0.96898,5e-05,2.50222]
[1777468068353,42.74,77075.41,0.0,-0.96909,5e-05,2.49515]
[1777468069361,42.75,77074.02,0.0,-0.96915,5e-05,2.49109]
[1777468070368,42.75,77072.83,0.0,-0.9692,5e-05,2.48766]
[1777468071374,42.75,77071.89,0.0,-0.96924,5e-05,2.48501]
[1777468076409,42.75,77071.71,0.0,-0.96923,5e-05,2.48564]
[1777468082451,42.76,77071.88,0.0,-0.9692,5e-05,2.48757]
[1777468083459,42.76,77073.27,0.0,-0.96913,5e-05,2.49208]
[1777468084466,42.76,77071.78,0.0,-0.96919,5e-05,2.48772]
[1777468087487,42.77,77074.15,0.0,-0.96908,5e-05,2.49571]
[1777468088494,42.77,77076.52,0.0,-0.96896,5e-05,2.50323]
[1777468093529,42.77,77077.74,0.0,-0.96889,5e-05,2.50802]
[1777468094536,42.77,77080.68,0.0,-0.96876,5e-05,2.51731]
[1777468095543,42.77,77082.15,0.0,-0.96868,5e-05,2.52207]
[1777468096550,42.77,77080.12,0.0,-0.96878,5e-05,2.51596]
[1777468098563,42.78,77079.02,0.0,-0.96882,5e-05,2.51291]
[1777468103615,42.78,77078.61,0.0,-0.96883,5e-05,2.51258]
[1777468108650,42.79,77078.36,0.0,-0.96882,5e-05,2.51273]
[1777468109657,42.79,77076.55,0.0,-0.9689,5e-05,2.50732]
[1777468111671,42.79,77077.59,0.0,-0.96891,5e-05,2.50591]
[1777468115699,42.79,77075.72,0.0,-0.96898,5e-05,2.50092]
[1777468116706,42.79,77073.75,0.0,-0.96907,5e-05,2.49504]
[1777468117712,42.79,77071.66,0.0,-0.96916,5e-05,2.48904]
[1777468119728,42.8,77074.4,0.0,-0.96903,5e-05,2.49791]
[1777468120735,42.8,77072.98,0.0,-0.96909,5e-05,2.49375]
[1777468123756,42.8,77074.0,0.0,-0.96903,5e-05,2.49753]
[1777468125770,42.8,77073.07,0.0,-0.96907,5e-05,2.49509]
[1777468130806,42.81,77072.84,0.0,-0.96906,5e-05,2.49545]
[1777468131813,42.81,77071.76,0.0,-0.96911,5e-05,2.49235]
[1777468135841,42.81,77072.69,0.0,-0.96905,5e-05,2.49608]
[1777468136848,42.81,77070.23,0.0,-0.96916,5e-05,2.48873]
[1777468138862,42.82,77071.85,0.0,-0.96908,5e-05,2.49416]
[1777468139869,42.82,77076.11,0.0,-0.96888,5e-05,2.5075]
[1777468140876,42.82,77081.18,0.0,-0.96865,5e-05,2.52338]
[1777468142120,42.82,77096.16,0.0,-0.96795,5e-05,2.5703]
[1777468142890,42.82,77102.78,0.0,-0.96764,5e-05,2.59124]
[1777468145913,42.82,77103.7,0.0,-0.96759,5e-05,2.59431]
[1777468150947,42.82,77103.8,0.0,-0.96758,5e-05,2.59487]
[1777468152962,42.82,77102.61,0.0,-0.96764,5e-05,2.59121]
[1777468156989,42.82,77101.52,0.0,-0.96768,5e-05,2.58799]
[1777468159004,42.82,77102.83,0.0,-0.96762,5e-05,2.59224]
[1777468160123,42.82,77105.19,0.0,-0.96751,5e-05,2.59976]
[1777468166053,42.83,77105.24,0.0,-0.9675,5e-05,2.60015]
[1777468171088,42.83,77104.53,0.0,-0.96759,5e-05,2.59301]
[1777468176122,42.83,77104.92,0.0,-0.96757,5e-05,2.59448]
[1777468181158,42.83,77104.95,0.0,-0.96756,5e-05,2.59482]
[1777468186197,42.83,77104.94,0.0,-0.96756,5e-05,2.59503]
[1777468187203,42.83,77102.81,0.0,-0.96766,5e-05,2.58835]
[1777468188211,42.83,77101.44,0.0,-0.96773,5e-05,2.58408]
[1777468192310,42.83,77101.33,0.0,-0.96773,5e-05,2.58387]
[1777468192411,42.83,77101.31,0.0,-0.96773,5e-05,2.58394]
[1777468195775,42.83,77101.57,0.0,-0.96771,5e-05,2.58496]
[1777468195864,42.83,77101.57,0.0,-0.96771,5e-05,2.58496]
[1777468197770,42.83,77101.35,0.0,-0.96772,5e-05,2.5844]
[1777468203316,42.84,77100.63,0.0,-0.96775,5e-05,2.58253]
[1777468204323,42.84,77098.57,0.0,-0.96784,5e-05,2.57611]
[1777468209358,42.84,77096.87,0.0,-0.96792,5e-05,2.57116]
[1777468210364,42.84,77098.07,0.0,-0.96786,5e-05,2.57502]
[1777468211372,42.84,77100.47,0.0,-0.96775,5e-05,2.58266]
[1777468212379,42.84,77101.72,0.0,-0.96769,5e-05,2.58667]
[1777468214393,42.84,77103.06,0.0,-0.96762,5e-05,2.59102]
[1777468215400,42.84,77101.52,0.0,-0.96769,5e-05,2.58622]
[1777468220434,42.84,77101.27,0.0,-0.9677,5e-05,2.58574]
[1777468225469,42.84,77100.59,0.0,-0.96773,5e-05,2.58392]
[1777468230505,42.84,77100.51,0.0,-0.96773,5e-05,2.584]
[1777468235540,42.85,77101.32,0.0,-0.96774,5e-05,2.58182]
[1777468240574,42.85,77101.11,0.0,-0.96775,5e-05,2.58151]
[1777468245610,42.85,77100.93,0.0,-0.96775,5e-05,2.58129]
[1777468249638,42.85,77101.98,0.0,-0.9677,5e-05,2.58489]
[1777468250646,42.85,77100.51,0.0,-0.96776,5e-05,2.58032]
[1777468256688,42.85,77100.39,0.0,-0.96776,5e-05,2.58039]
[1777468261725,42.85,77103.75,0.0,-0.9676,5e-05,2.59136]
[1777468262732,42.86,77106.36,0.0,-0.96747,5e-05,2.59968]
[1777468267767,42.86,77102.87,0.0,-0.96764,5e-05,2.58887]
[1777468268777,42.86,77100.74,0.0,-0.96774,5e-05,2.58219]
[1777468269780,42.86,77103.18,0.0,-0.96762,5e-05,2.58994]
[1777468274816,42.86,77103.48,0.0,-0.9676,5e-05,2.59117]
[1777468279851,42.86,77104.6,0.0,-0.96755,5e-05,2.59495]
[1777468284886,42.86,77104.15,0.0,-0.96756,5e-05,2.59376]
[1777468289920,42.86,77103.66,0.0,-0.96758,5e-05,2.59247]
[1777468292942,42.86,77104.6,0.0,-0.9676,5e-05,2.59048]
[1777468297977,42.86,77103.89,0.0,-0.96763,5e-05,2.58848]
[1777468299991,42.86,77102.8,0.0,-0.96768,5e-05,2.58515]
[1777468303012,42.86,77104.37,0.0,-0.9676,5e-05,2.59028]
[1777468304377,42.86,77104.37,0.0,-0.9676,5e-05,2.59028]
[1777468304438,42.87,77108.21,0.0,-0.96742,5e-05,2.60247]
[1777468305026,42.87,77115.06,0.0,-0.96709,5e-05,2.62426]
[1777468306032,42.87,77120.84,0.0,-0.96681,5e-05,2.64272]
[1777468307040,42.87,77122.58,0.0,-0.96673,5e-05,2.64825]
[1777468308047,42.86,77125.68,0.0,-0.96658,5e-05,2.65816]
[1777468309054,42.86,77128.58,0.0,-0.96644,5e-05,2.66743]
[1777468312074,42.86,77130.85,0.0,-0.96633,5e-05,2.67451]
[1777468314089,42.86,77132.83,0.0,-0.96624,5e-05,2.68072]
[1777468319124,42.86,77133.42,0.0,-0.96621,5e-05,2.68211]
[1777468322386,42.86,77136.81,0.0,-0.96605,5e-05,2.69278]
[1777468323151,42.86,77141.1,0.0,-0.96584,5e-05,2.7066]
[1777468324159,42.86,77146.21,0.0,-0.96559,5e-05,2.72313]
[1777468325166,42.86,77142.93,0.0,-0.96576,5e-05,2.71224]
[1777468326173,42.86,77140.91,0.0,-0.96586,5e-05,2.7055]
[1777468331208,42.85,77141.8,0.0,-0.96583,5e-05,2.70768]
[1777468336243,42.85,77142.07,0.0,-0.96582,5e-05,2.70783]
[1777468341278,42.85,77142.58,0.0,-0.96581,5e-05,2.70875]
[1777468342285,42.84,77145.37,0.0,-0.96567,5e-05,2.71771]
[1777468347321,42.84,77145.35,0.0,-0.96569,5e-05,2.71684]
[1777468349335,42.84,77146.71,0.0,-0.96563,5e-05,2.72096]
[1777468353363,42.84,77150.71,0.0,-0.9655,5e-05,2.72814]
[1777468358398,42.83,77151.81,0.0,-0.96546,5e-05,2.73083]
[1777468361580,42.83,77152.06,0.0,-0.96545,5e-05,2.73128]
[1777468361621,42.83,77152.06,0.0,-0.96545,5e-05,2.73128]
[1777468361690,42.83,77153.83,0.0,-0.96537,5e-05,2.7369]
[1777468362427,42.83,77156.52,0.0,-0.96523,5e-05,2.74555]
[1777468363434,42.83,77158.46,0.0,-0.96514,5e-05,2.75173]
[1777468368470,42.82,77158.2,0.0,-0.96517,5e-05,2.74977]
[1777468373505,42.82,77158.7,0.0,-0.96516,5e-05,2.75031]
[1777468375519,42.81,77162.02,0.0,-0.965,5e-05,2.76083]
[1777468380554,42.81,77162.69,0.0,-0.96499,5e-05,2.76185]
[1777468385588,42.8,77162.37,0.0,-0.96502,5e-05,2.75961]
[1777468386596,42.8,77163.43,0.0,-0.96497,5e-05,2.76288]
[1777468391631,42.8,77164.38,0.0,-0.96494,5e-05,2.76483]
[1777468396666,42.79,77164.15,0.0,-0.96497,5e-05,2.76289]
[1777468400694,42.79,77162.58,0.0,-0.96506,5e-05,2.75675]
[1777468405729,42.78,77161.23,0.0,-0.96515,5e-05,2.75118]
[1777468410764,42.78,77161.53,0.0,-0.96515,5e-05,2.75109]
[1777468412778,42.78,77165.19,0.0,-0.96504,5e-05,2.75748]
[1777468415799,42.77,77161.78,0.0,-0.96522,5e-05,2.74554]
[1777468416806,42.77,77160.58,0.0,-0.96528,5e-05,2.74139]
[1777468419827,42.77,77158.77,0.0,-0.96538,5e-05,2.73485]
[1777468424862,42.76,77158.58,0.0,-0.9654,5e-05,2.73332]
[1777468429897,42.76,77158.18,0.0,-0.96544,5e-05,2.73111]
[1777468430903,42.76,77157.01,0.0,-0.9655,5e-05,2.7271]
[1777468435939,42.76,77156.93,0.0,-0.96552,5e-05,2.726]
[1777468439967,42.75,77155.83,0.0,-0.96558,5e-05,2.72173]
[1777468446010,42.75,77155.99,0.0,-0.96556,5e-05,2.72287]
[1777468447017,42.76,77154.93,0.0,-0.96561,5e-05,2.71976]
[1777468448024,42.76,77153.11,0.0,-0.9657,5e-05,2.71416]
[1777468449031,42.76,77155.32,0.0,-0.96558,5e-05,2.72176]
[1777468454066,42.77,77155.56,0.0,-0.96554,5e-05,2.72473]
[1777468459100,42.78,77156.0,0.0,-0.96549,5e-05,2.72797]
[1777468464135,42.79,77159.82,0.0,-0.96527,5e-05,2.7423]
[1777468465143,42.79,77163.74,0.0,-0.96506,5e-05,2.75557]
[1777468466150,42.79,77161.55,0.0,-0.96517,5e-05,2.74865]
[1777468467157,42.79,77158.41,0.0,-0.96532,5e-05,2.73862]
[1777468471185,42.8,77165.63,0.0,-0.965,5e-05,2.75851]
[1777468472192,42.8,77171.28,0.0,-0.96471,5e-05,2.77754]
[1777468473020,42.8,77171.28,0.0,-0.96471,5e-05,2.77754]
[1777468478234,42.81,77171.06,0.0,-0.9647,5e-05,2.77844]
[1777468483268,42.81,77170.1,0.0,-0.96472,5e-05,2.77659]
[1777468486290,42.82,77172.9,0.0,-0.96457,5e-05,2.78671]
[1777468487296,42.82,77174.6,0.0,-0.96448,5e-05,2.79263]
[1777468488304,42.82,77172.08,0.0,-0.9646,5e-05,2.78448]
[1777468489870,42.82,77169.99,0.0,-0.9647,5e-05,2.77779]
[1777468496363,42.83,77174.36,0.0,-0.96445,5e-05,2.79421]
[1777468497370,42.83,77176.21,0.0,-0.96435,5e-05,2.80062]
[1777468502405,42.84,77175.82,0.0,-0.96436,5e-05,2.80049]
[1777468507440,42.84,77176.17,0.0,-0.96432,5e-05,2.80281]
[1777468513483,42.85,77177.58,0.0,-0.96423,5e-05,2.80888]
[1777468517511,42.85,77175.7,0.0,-0.96431,5e-05,2.80347]
[1777468518518,42.85,77174.68,0.0,-0.96436,5e-05,2.80029]
[1777468519525,42.85,77176.69,0.0,-0.96425,5e-05,2.80724]
[1777468520531,42.85,77178.04,0.0,-0.96418,5e-05,2.81197]
[1777468524479,42.86,77178.84,0.0,-0.96413,5e-05,2.81528]
[1777468524559,42.86,77183.42,0.0,-0.96389,5e-05,2.83085]
[1777468525779,42.86,77187.43,0.0,-0.96368,5e-05,2.84454]
[1777468528588,42.86,77188.87,0.0,-0.96359,5e-05,2.84986]
[1777468530602,42.86,77190.69,0.0,-0.9635,5e-05,2.8563]
[1777468531609,42.86,77188.71,0.0,-0.96366,5e-05,2.84436]
[1777468532615,42.86,77190.44,0.0,-0.96357,5e-05,2.85035]
[1777468534629,42.87,77191.61,0.0,-0.9635,5e-05,2.85459]
[1777468535636,42.87,77192.84,0.0,-0.96344,5e-05,2.85889]
[1777468536643,42.87,77196.51,0.0,-0.96324,5e-05,2.87146]
[1777468537651,42.87,77198.44,0.0,-0.96314,5e-05,2.87813]
[1777468538658,42.87,77199.66,0.0,-0.96307,5e-05,2.88238]
[1777468540672,42.87,77201.06,0.0,-0.963,5e-05,2.88732]
[1777468541684,42.87,77198.61,0.0,-0.96312,5e-05,2.87906]
[1777468542691,42.87,77192.69,0.0,-0.96343,5e-05,2.85907]
[1777468543697,42.87,77189.06,0.0,-0.96362,5e-05,2.84693]
[1777468545712,42.87,77186.07,0.0,-0.96377,5e-05,2.83715]
[1777468547726,42.87,77183.44,0.0,-0.9639,5e-05,2.82863]
[1777468550747,42.88,77182.16,0.0,-0.96396,5e-05,2.82488]
[1777468551553,42.88,77182.16,0.0,-0.96396,5e-05,2.82488]
[1777468556691,42.88,77181.35,0.0,-0.96399,5e-05,2.8231]
[1777468561824,42.88,77182.48,0.0,-0.96391,5e-05,2.82802]
[1777468566859,42.89,77181.8,0.0,-0.96393,5e-05,2.82667]
[1777468570886,42.89,77184.67,0.0,-0.96377,5e-05,2.83706]
[1777468572901,42.89,77187.54,0.0,-0.96362,5e-05,2.84706]
[1777468573908,42.89,77190.33,0.0,-0.96347,5e-05,2.85664]
[1777468574915,42.9,77192.33,0.0,-0.96336,5e-05,2.86354]
[1777468579950,42.9,77191.6,0.0,-0.96339,5e-05,2.86169]
[1777468581964,42.9,77188.36,0.0,-0.96356,5e-05,2.85099]
[1777468582976,42.9,77186.46,0.0,-0.96365,5e-05,2.84472]
[1777468588010,42.9,77186.94,0.0,-0.96362,5e-05,2.8471]
[1777468592039,42.91,77187.66,0.0,-0.96363,5e-05,2.84473]
[1777468595060,42.91,77186.53,0.0,-0.96369,5e-05,2.84139]
[1777468597074,42.91,77187.99,0.0,-0.96361,5e-05,2.84662]
[1777468601108,42.91,77186.83,0.0,-0.96366,5e-05,2.84332]
[1777468606143,42.92,77187.02,0.0,-0.96363,5e-05,2.84473]
[1777468612185,42.92,77188.24,0.0,-0.96356,5e-05,2.84974]
[1777468614431,42.92,77188.8,0.0,-0.96353,5e-05,2.85178]
[1777468615117,42.92,77187.7,0.0,-0.96358,5e-05,2.84835]
[1777468615516,42.92,77180.32,0.0,-0.96396,5e-05,2.82367]
[1777468616213,42.92,77176.38,0.0,-0.96416,5e-05,2.81048]
[1777468617828,42.93,77178.27,0.0,-0.96406,5e-05,2.8172]
[1777468623262,42.93,77178.66,0.0,-0.96402,5e-05,2.81967]
[1777468628809,42.93,77178.73,0.0,-0.964,5e-05,2.82068]
[1777468628905,42.93,77183.29,0.0,-0.96377,5e-05,2.83617]
[1777468629304,42.94,77187.52,0.0,-0.96354,5e-05,2.85059]
[1777468631318,42.94,77189.04,0.0,-0.96346,5e-05,2.856]
[1777468636353,42.94,77190.62,0.0,-0.96337,5e-05,2.86202]
[1777468637776,42.94,77192.62,0.0,-0.96326,5e-05,2.86891]
[1777468638366,42.94,77195.0,0.0,-0.96313,5e-05,2.8771]
[1777468641388,42.94,77196.37,0.0,-0.96306,5e-05,2.88206]
[1777468643402,42.94,77197.79,0.0,-0.96298,5e-05,2.88707]
[1777468646423,42.94,77199.36,0.0,-0.96289,5e-05,2.89265]
[1777468648437,42.95,77201.68,0.0,-0.96277,5e-05,2.9007]
[1777468653257,42.95,77202.13,0.0,-0.9628,5e-05,2.89702]
[1777468658506,42.95,77200.2,0.0,-0.9629,5e-05,2.8908]
[1777468663544,42.95,77200.7,0.0,-0.96287,5e-05,2.89287]
[1777468667572,42.95,77202.09,0.0,-0.96279,5e-05,2.89789]
[1777468669586,42.95,77200.71,0.0,-0.96286,5e-05,2.8933]
[1777468670371,42.95,77200.71,0.0,-0.96286,5e-05,2.8933]
[1777468675628,42.95,77200.51,0.0,-0.96287,5e-05,2.89305]
[1777468677641,42.95,77202.26,0.0,-0.96277,5e-05,2.89916]
[1777468682682,42.96,77200.76,0.0,-0.96285,5e-05,2.89433]
[1777468687713,42.96,77201.77,0.0,-0.96279,5e-05,2.89811]
[1777468691917,42.96,77203.01,0.0,-0.96272,5e-05,2.90258]
[1777468692748,42.96,77206.7,0.0,-0.96252,5e-05,2.91526]
[1777468693755,42.96,77208.98,0.0,-0.9624,5e-05,2.92311]
[1777468694853,42.96,77208.98,0.0,-0.9624,5e-05,2.92311]
[1777468696776,42.96,77211.74,0.0,-0.96225,5e-05,2.93265]
[1777468698790,42.96,77213.2,0.0,-0.96217,5e-05,2.93768]
[1777468702817,42.96,77214.98,0.0,-0.96208,5e-05,2.94379]
[1777468703825,42.96,77216.63,0.0,-0.96199,5e-05,2.94947]
[1777468708860,42.96,77218.27,0.0,-0.9619,5e-05,2.95501]
[1777468709721,42.96,77218.27,0.0,-0.9619,5e-05,2.95501]
[1777468709772,42.96,77218.27,0.0,-0.9619,5e-05,2.95501]
[1777468709796,42.96,77218.27,0.0,-0.9619,5e-05,2.95501]
[1777468709867,42.96,77219.09,0.0,-0.96186,5e-05,2.95782]
[1777468710874,42.96,77221.03,0.0,-0.96175,5e-05,2.96449]
[1777468711881,42.96,77220.7,0.0,-0.96184,5e-05,2.95779]
[1777468712977,42.96,77220.7,0.0,-0.96184,5e-05,2.95779]
[1777468713032,42.96,77220.95,0.0,-0.96182,5e-05,2.95861]
[1777468713895,42.96,77222.88,0.0,-0.96172,5e-05,2.96525]
[1777468717923,42.96,77224.1,0.0,-0.96166,5e-05,2.96928]
[1777468719629,42.96,77224.7,0.0,-0.96162,5e-05,2.9713]
[1777468720183,42.96,77224.7,0.0,-0.96162,5e-05,2.9713]
[1777468720204,42.96,77227.29,0.0,-0.96148,5e-05,2.98024]
[1777468720944,42.96,77220.5,0.0,-0.96185,5e-05,2.95661]
[1777468721950,42.96,77218.85,0.0,-0.96194,5e-05,2.95087]
[1777468723026,42.96,77218.85,0.0,-0.96194,5e-05,2.95087]
[1777468723663,42.95,77219.19,0.0,-0.96193,5e-05,2.95202]
[1777468723964,42.95,77219.3,0.0,-0.96192,5e-05,2.95237]
[1777468725101,42.95,77219.3,0.0,-0.96192,5e-05,2.95237]
[1777468725162,42.95,77219.3,0.0,-0.96192,5e-05,2.95237]
[1777468725216,42.95,77219.3,0.0,-0.96192,5e-05,2.95237]
[1777468725245,42.95,77219.3,0.0,-0.96192,5e-05,2.95237]
[1777468725281,42.95,77219.34,0.0,-0.96192,5e-05,2.95248]
[1777468725979,42.95,77219.47,0.0,-0.96191,5e-05,2.9529]
[1777468729000,42.95,77216.21,0.0,-0.96209,5e-05,2.94155]
[1777468730484,42.95,77215.92,0.0,-0.96211,5e-05,2.94054]
[1777468730499,42.95,77215.92,0.0,-0.96211,5e-05,2.94054]
[1777468730598,42.95,77215.92,0.0,-0.96211,5e-05,2.94054]
[1777468730636,42.95,77215.92,0.0,-0.96211,5e-05,2.94054]
[1777468731508,42.95,77215.82,0.0,-0.96211,5e-05,2.94019]
[1777468736049,42.95,77214.25,0.0,-0.9622,5e-05,2.93478]
[1777468737056,42.95,77212.28,0.0,-0.9623,5e-05,2.92801]
[1777468738830,42.95,77211.77,0.0,-0.96233,5e-05,2.92627]
[1777468738882,42.95,77211.77,0.0,-0.96233,5e-05,2.92627]
[1777468738949,42.95,77211.77,0.0,-0.96233,5e-05,2.92627]
[1777468739002,42.95,77211.77,0.0,-0.96233,5e-05,2.92627]
[1777468739019,42.95,77211.77,0.0,-0.96233,5e-05,2.92627]
[1777468739069,42.95,77210.3,0.0,-0.96241,5e-05,2.92124]
[1777468741083,42.95,77209.08,0.0,-0.96247,5e-05,2.91712]
[1777468746119,42.96,77208.84,0.0,-0.96248,5e-05,2.91649]
[1777468750895,42.96,77208.98,0.0,-0.96247,5e-05,2.91713]
[1777468750947,42.96,77208.98,0.0,-0.96247,5e-05,2.91713]
[1777468751018,42.96,77208.98,0.0,-0.96247,5e-05,2.91713]
[1777468751128,42.96,77208.98,0.0,-0.96247,5e-05,2.91713]
[1777468751171,42.96,77208.98,0.0,-0.96247,5e-05,2.91713]
[1777468751283,42.96,77209.55,0.0,-0.96244,5e-05,2.91913]
[1777468753167,42.96,77211.87,0.0,-0.96231,5e-05,2.92716]
[1777468754175,42.96,77214.05,0.0,-0.9622,5e-05,2.93468]
[1777468759210,42.96,77214.61,0.0,-0.96217,5e-05,2.93664]
[1777468761223,42.96,77216.78,0.0,-0.96205,5e-05,2.94414]
[1777468762809,42.96,77217.74,0.0,-0.962,5e-05,2.94746]
[1777468762852,42.96,77217.74,0.0,-0.962,5e-05,2.94746]
[1777468762886,42.96,77217.74,0.0,-0.962,5e-05,2.94746]
[1777468763022,42.96,77217.74,0.0,-0.962,5e-05,2.94746]
[1777468768273,42.96,77217.42,0.0,-0.96202,5e-05,2.94631]
[1777468769914,42.96,77217.46,0.0,-0.96201,5e-05,2.94645]
[1777468769919,42.96,77217.46,0.0,-0.96201,5e-05,2.94645]
[1777468770000,42.96,77217.46,0.0,-0.96201,5e-05,2.94645]
[1777468770020,42.96,77217.46,0.0,-0.96201,5e-05,2.94645]
[1777468770051,42.96,77217.46,0.0,-0.96201,5e-05,2.94645]
[1777468770885,42.96,77217.64,0.0,-0.962,5e-05,2.94706]
[1777468771036,42.96,77217.64,0.0,-0.962,5e-05,2.94706]
[1777468771047,42.96,77217.64,0.0,-0.962,5e-05,2.94706]
[1777468771214,42.96,77217.64,0.0,-0.962,5e-05,2.94706]
[1777468771279,42.96,77217.64,0.0,-0.962,5e-05,2.94706]
[1777468771294,42.96,77211.64,0.0,-0.96239,5e-05,2.92091]
[1777468772301,42.96,77206.43,0.0,-0.96267,5e-05,2.90306]
[1777468774314,42.96,77204.02,0.0,-0.9628,5e-05,2.89493]
[1777468777016,42.96,77203.49,0.0,-0.96282,5e-05,2.89319]
[1777468777060,42.96,77203.49,0.0,-0.96282,5e-05,2.89319]
[1777468777137,42.96,77203.49,0.0,-0.96282,5e-05,2.89319]
[1777468777271,42.96,77203.49,0.0,-0.96282,5e-05,2.89319]
[1777468777410,42.96,77203.41,0.0,-0.96283,5e-05,2.89307]
[1777468777528,42.96,77203.41,0.0,-0.96283,5e-05,2.89307]
[1777468779236,42.96,77203.22,0.0,-0.96284,5e-05,2.89251]
[1777468779350,42.96,77198.87,0.0,-0.96306,5e-05,2.87779]
[1777468780357,42.96,77197.54,0.0,-0.96313,5e-05,2.87335]
[1777468785392,42.96,77197.38,0.0,-0.96313,5e-05,2.87348]
[1777468788168,42.96,77197.34,0.0,-0.96313,5e-05,2.87346]
[1777468788271,42.96,77185.18,0.0,-0.96377,5e-05,2.83251]
[1777468788427,42.96,77185.18,0.0,-0.96377,5e-05,2.83251]
[1777468789107,42.96,77185.18,0.0,-0.96377,5e-05,2.83251]
[1777468789128,42.96,77154.09,0.0,-0.96535,5e-05,2.72954]
[1777468789574,42.96,77154.09,0.0,-0.96535,5e-05,2.72954]
[1777468789648,42.97,77137.05,0.0,-0.96619,5e-05,2.67446]
[1777468790432,42.97,77144.78,0.0,-0.96581,5e-05,2.69951]
[1777468791655,42.97,77144.78,0.0,-0.96581,5e-05,2.69951]
[1777468791730,42.97,77147.0,0.0,-0.96568,5e-05,2.70755]
[1777468793720,42.97,77146.62,0.0,-0.9657,5e-05,2.70669]
[1777468793792,42.97,77146.62,0.0,-0.9657,5e-05,2.70669]
[1777468793972,42.97,77146.62,0.0,-0.9657,5e-05,2.70669]
[1777468794024,42.97,77146.62,0.0,-0.9657,5e-05,2.70669]
[1777468794125,42.97,77145.15,0.0,-0.96576,5e-05,2.70228]
[1777468794653,42.97,77145.15,0.0,-0.96576,5e-05,2.70228]
[1777468794665,42.97,77145.15,0.0,-0.96576,5e-05,2.70228]
[1777468794690,42.97,77145.15,0.0,-0.96576,5e-05,2.70228]
[1777468794701,42.97,77145.15,0.0,-0.96576,5e-05,2.70228]
[1777468794788,42.97,77145.15,0.0,-0.96576,5e-05,2.70228]
[1777468794864,42.98,77142.83,0.0,-0.96587,5e-05,2.69513]
[1777468795786,42.98,77142.83,0.0,-0.96587,5e-05,2.69513]
[1777468795799,42.98,77142.83,0.0,-0.96587,5e-05,2.69513]
[1777468795817,42.98,77142.83,0.0,-0.96587,5e-05,2.69513]
[1777468795830,42.98,77142.83,0.0,-0.96587,5e-05,2.69513]
[1777468796034,42.98,77142.83,0.0,-0.96587,5e-05,2.69513]
[1777468796047,42.98,77142.83,0.0,-0.96587,5e-05,2.69513]
[1777468796116,42.98,77142.83,0.0,-0.96587,5e-05,2.69513]
[1777468796217,42.98,77138.09,0.0,-0.9661,5e-05,2.68017]
[1777468796519,42.98,77138.09,0.0,-0.9661,5e-05,2.68017]
[1777468796605,42.98,77138.09,0.0,-0.9661,5e-05,2.68017]
[1777468796773,42.98,77138.09,0.0,-0.9661,5e-05,2.68017]
[1777468796898,42.98,77138.09,0.0,-0.9661,5e-05,2.68017]
[1777468797003,42.98,77138.09,0.0,-0.9661,5e-05,2.68017]
[1777468797026,42.98,77138.09,0.0,-0.9661,5e-05,2.68017]
[1777468797117,42.98,77138.09,0.0,-0.9661,5e-05,2.68017]
[1777468797259,42.98,77138.09,0.0,-0.9661,5e-05,2.68017]
[1777468797504,42.98,77138.14,0.0,-0.96609,5e-05,2.68075]
[1777468797526,42.98,77138.14,0.0,-0.96609,5e-05,2.68075]
[1777468797633,42.98,77138.14,0.0,-0.96609,5e-05,2.68075]
[1777468797817,42.98,77138.14,0.0,-0.96609,5e-05,2.68075]
[1777468797927,42.98,77138.14,0.0,-0.96609,5e-05,2.68075]
[1777468798012,42.98,77138.14,0.0,-0.96609,5e-05,2.68075]
[1777468798026,42.98,77138.14,0.0,-0.96609,5e-05,2.68075]
[1777468798137,42.98,77138.14,0.0,-0.96609,5e-05,2.68075]
[1777468798163,42.98,77138.14,0.0,-0.96609,5e-05,2.68075]
[1777468798725,42.98,77137.77,0.0,-0.9661,5e-05,2.67997]
[1777468798793,42.98,77137.77,0.0,-0.9661,5e-05,2.67997]
[1777468798849,42.98,77137.77,0.0,-0.9661,5e-05,2.67997]
[1777468798903,42.98,77137.77,0.0,-0.9661,5e-05,2.67997]
[1777468798998,42.98,77137.77,0.0,-0.9661,5e-05,2.67997]
[1777468799288,42.98,77137.77,0.0,-0.9661,5e-05,2.67997]
[1777468799495,42.99,77124.96,0.0,-0.96672,5e-05,2.63962]
[1777468800502,42.99,77112.72,0.0,-0.9673,5e-05,2.60115]
[1777468801509,42.99,77111.44,0.0,-0.96735,5e-05,2.59765]
[1777468802579,42.99,77111.44,0.0,-0.96735,5e-05,2.59765]
[1777468802691,42.99,77102.41,0.0,-0.96777,5e-05,2.56975]
[1777468803524,42.99,77090.79,0.0,-0.96831,5e-05,2.53346]
[1777468804530,43.0,77086.48,0.0,-0.9685,5e-05,2.52133]
[1777468805537,43.03,77083.98,0.0,-0.96851,5e-05,2.52021]
[1777468806359,43.03,77083.98,0.0,-0.96851,5e-05,2.52021]
[1777468806444,43.03,77083.98,0.0,-0.96851,5e-05,2.52021]
[1777468806498,43.03,77083.98,0.0,-0.96851,5e-05,2.52021]
[1777468806545,43.03,77083.98,0.0,-0.96851,5e-05,2.52021]
[1777468806568,43.03,77083.98,0.0,-0.96851,5e-05,2.52021]
[1777468807091,43.03,77083.98,0.0,-0.96851,5e-05,2.52021]
[1777468807827,43.06,77084.0,0.0,-0.96841,5e-05,2.52689]
[1777468807865,43.1,77076.07,0.0,-0.96868,5e-05,2.50887]
[1777468808559,43.1,77059.84,0.0,-0.96941,5e-05,2.45993]
[1777468809573,43.1,77055.08,0.0,-0.96961,4e-05,2.44627]
[1777468810580,43.11,77063.56,0.0,-0.96922,5e-05,2.47278]
[1777468811587,43.14,77080.37,0.0,-0.96834,5e-05,2.5317]
[1777468812594,43.17,77086.5,0.0,-0.96795,5e-05,2.55706]
[1777468813443,43.17,77086.5,0.0,-0.96795,5e-05,2.55706]
[1777468813529,43.17,77086.5,0.0,-0.96795,5e-05,2.55706]
[1777468813645,43.17,77086.5,0.0,-0.96795,5e-05,2.55706]
[1777468814214,43.17,77086.5,0.0,-0.96795,5e-05,2.55706]
[1777468814279,43.17,77086.5,0.0,-0.96795,5e-05,2.55706]
[1777468814304,43.17,77086.5,0.0,-0.96795,5e-05,2.55706]
[1777468814254,43.2,77096.68,0.0,-0.96739,5e-05,2.59483]
[1777468814392,43.2,77096.68,0.0,-0.96739,5e-05,2.59483]
[1777468814538,43.2,77096.68,0.0,-0.96739,5e-05,2.59483]
[1777468814608,43.2,77102.94,0.0,-0.96708,5e-05,2.6151]
[1777468815615,43.21,77107.36,0.0,-0.96686,5e-05,2.6296]
[1777468819643,43.22,77103.54,0.0,-0.96701,5e-05,2.61938]
[1777468820650,43.22,77100.19,0.0,-0.96717,5e-05,2.60928]
[1777468821657,43.22,77093.5,0.0,-0.96748,5e-05,2.58873]
[1777468822664,43.22,77091.24,0.0,-0.96758,5e-05,2.58218]
[1777468823785,43.23,77088.75,0.0,-0.96768,5e-05,2.57493]
[1777468824679,43.25,77085.01,0.0,-0.96778,5e-05,2.56879]
[1777468825686,43.28,77078.36,0.0,-0.968,5e-05,2.5537]
[1777468826694,43.28,77070.52,0.0,-0.96836,5e-05,2.53003]
[1777468827700,43.29,77064.68,0.0,-0.96862,5e-05,2.51268]
[1777468831728,43.3,77068.05,0.0,-0.96848,5e-05,2.52059]
[1777468832735,43.3,77070.87,0.0,-0.96834,5e-05,2.52991]
[1777468834749,43.31,77073.88,0.0,-0.96818,5e-05,2.54045]
[1777468836763,43.34,77077.7,0.0,-0.96791,5e-05,2.55887]
[1777468838776,43.35,77081.65,0.0,-0.9677,5e-05,2.57229]
[1777468839784,43.37,77075.98,0.0,-0.96789,5e-05,2.56011]
[1777468842673,43.4,77076.85,0.0,-0.96775,5e-05,2.56904]
[1777468842724,43.4,77076.85,0.0,-0.96775,5e-05,2.56904]
[1777468842737,43.4,77076.85,0.0,-0.96775,5e-05,2.56904]
[1777468842774,43.4,77076.85,0.0,-0.96775,5e-05,2.56904]
[1777468842794,43.4,77076.85,0.0,-0.96775,5e-05,2.56904]
[1777468842903,43.4,77076.85,0.0,-0.96775,5e-05,2.56904]
[1777468843019,43.4,77076.85,0.0,-0.96775,5e-05,2.56904]
[1777468843120,43.43,77073.8,0.0,-0.96781,5e-05,2.56502]
[1777468845826,43.51,77070.88,0.0,-0.9677,5e-05,2.57232]
[1777468850537,43.57,77069.9,0.0,-0.96757,5e-05,2.58089]
[1777468850590,43.57,77069.9,0.0,-0.96757,5e-05,2.58089]
[1777468850701,43.57,77069.9,0.0,-0.96757,5e-05,2.58089]
[1777468850719,43.57,77069.9,0.0,-0.96757,5e-05,2.58089]
[1777468850770,43.57,77069.9,0.0,-0.96757,5e-05,2.58089]
[1777468850861,43.57,77071.05,0.0,-0.9675,5e-05,2.58498]
[1777468851868,43.57,77068.67,0.0,-0.96761,5e-05,2.5781]
[1777468854890,43.58,77073.81,0.0,-0.96734,5e-05,2.59565]
[1777468856978,43.58,77074.6,0.0,-0.9673,5e-05,2.59861]
[1777468857022,43.58,77074.6,0.0,-0.9673,5e-05,2.59861]
[1777468857053,43.58,77074.6,0.0,-0.9673,5e-05,2.59861]
[1777468857105,43.58,77074.6,0.0,-0.9673,5e-05,2.59861]
[1777468857270,43.58,77074.6,0.0,-0.9673,5e-05,2.59861]
[1777468857372,43.58,77074.93,0.0,-0.96728,5e-05,2.60013]
[1777468858917,43.59,77078.44,0.0,-0.96709,5e-05,2.61209]
[1777468862964,43.6,77073.69,0.0,-0.96729,5e-05,2.59909]
[1777468863971,43.6,77071.57,0.0,-0.96738,5e-05,2.59296]
[1777468864796,43.6,77071.57,0.0,-0.96738,5e-05,2.59296]
[1777468864848,43.6,77071.57,0.0,-0.96738,5e-05,2.59296]
[1777468864904,43.6,77071.57,0.0,-0.96738,5e-05,2.59296]
[1777468864945,43.6,77071.57,0.0,-0.96738,5e-05,2.59296]
[1777468865019,43.6,77071.57,0.0,-0.96738,5e-05,2.59296]
[1777468865046,43.6,77070.14,0.0,-0.96744,5e-05,2.58901]
[1777468869006,43.61,77074.79,0.0,-0.96719,5e-05,2.60551]
[1777468870013,43.61,77080.68,0.0,-0.96691,5e-05,2.62445]
[1777468871019,43.62,77084.34,0.0,-0.96673,5e-05,2.63641]
[1777468872553,43.62,77085.12,0.0,-0.96668,5e-05,2.6393]
[1777468872591,43.62,77085.12,0.0,-0.96668,5e-05,2.6393]
[1777468872769,43.62,77085.12,0.0,-0.96668,5e-05,2.6393]
[1777468873034,43.62,77085.44,0.0,-0.96666,5e-05,2.64073]
[1777468876055,43.63,77096.24,0.0,-0.96612,5e-05,2.67621]
[1777468877061,43.63,77095.91,0.0,-0.96613,5e-05,2.67552]
[1777468880785,43.63,77095.03,0.0,-0.96616,5e-05,2.67381]
[1777468881169,43.63,77095.03,0.0,-0.96616,5e-05,2.67381]
[1777468881180,43.63,77095.03,0.0,-0.96616,5e-05,2.67381]
[1777468881226,43.63,77095.03,0.0,-0.96616,5e-05,2.67381]
[1777468881270,43.63,77095.03,0.0,-0.96616,5e-05,2.67381]
[1777468881371,43.64,77094.38,0.0,-0.96618,5e-05,2.67211]
[1777468883105,43.64,77091.73,0.0,-0.9663,5e-05,2.66442]
[1777468888140,43.65,77096.61,0.0,-0.96603,5e-05,2.68182]
[1777468890438,43.65,77095.61,0.0,-0.96607,5e-05,2.67934]
[1777468890487,43.65,77095.61,0.0,-0.96607,5e-05,2.67934]
[1777468890527,43.65,77095.61,0.0,-0.96607,5e-05,2.67934]
[1777468890618,43.65,77095.61,0.0,-0.96607,5e-05,2.67934]
[1777468890710,43.65,77095.61,0.0,-0.96607,5e-05,2.67934]
[1777468890776,43.65,77095.61,0.0,-0.96607,5e-05,2.67934]
[1777468891160,43.65,77093.32,0.0,-0.96624,5e-05,2.66718]
[1777468896196,43.66,77096.15,0.0,-0.96607,5e-05,2.67803]
[1777468898722,43.67,77096.87,0.0,-0.96603,5e-05,2.68102]
[1777468898774,43.67,77096.87,0.0,-0.96603,5e-05,2.68102]
[1777468898778,43.67,77096.87,0.0,-0.96603,5e-05,2.68102]
[1777468899019,43.67,77096.87,0.0,-0.96603,5e-05,2.68102]
[1777468899217,43.67,77096.61,0.0,-0.96604,5e-05,2.68054]
[1777468901230,43.67,77094.09,0.0,-0.96615,5e-05,2.67322]
[1777468906321,43.68,77094.58,0.0,-0.9661,5e-05,2.67621]
[1777468907756,43.68,77093.75,0.0,-0.96613,5e-05,2.67428]
[1777468907770,43.68,77093.75,0.0,-0.96613,5e-05,2.67428]
[1777468907801,43.68,77093.75,0.0,-0.96613,5e-05,2.67428]
[1777468907818,43.68,77093.75,0.0,-0.96613,5e-05,2.67428]
[1777468907860,43.68,77093.75,0.0,-0.96613,5e-05,2.67428]
[1777468908020,43.68,77093.75,0.0,-0.96613,5e-05,2.67428]
[1777468908279,43.68,77094.42,0.0,-0.96609,5e-05,2.67677]
[1777468911301,43.69,77097.07,0.0,-0.96595,5e-05,2.68626]
[1777468913315,43.69,77102.34,0.0,-0.96568,5e-05,2.70378]
[1777468913756,43.69,77102.34,0.0,-0.96568,5e-05,2.70378]
[1777468913770,43.69,77102.34,0.0,-0.96568,5e-05,2.70378]
[1777468913790,43.69,77102.34,0.0,-0.96568,5e-05,2.70378]
[1777468913820,43.69,77102.34,0.0,-0.96568,5e-05,2.70378]
[1777468913863,43.69,77102.34,0.0,-0.96568,5e-05,2.70378]
[1777468914019,43.69,77102.34,0.0,-0.96568,5e-05,2.70378]
[1777468914322,43.69,77103.97,0.0,-0.9656,5e-05,2.70931]
[1777468916336,43.7,77107.48,0.0,-0.96541,5e-05,2.72118]
[1777468919357,43.7,77105.18,0.0,-0.96551,5e-05,2.71463]
[1777468920363,43.7,77101.53,0.0,-0.96569,5e-05,2.70321]
[1777468922705,43.7,77099.83,0.0,-0.96576,5e-05,2.6984]
[1777468922757,43.7,77099.83,0.0,-0.96576,5e-05,2.6984]
[1777468922775,43.7,77099.83,0.0,-0.96576,5e-05,2.6984]
[1777468922826,43.7,77099.83,0.0,-0.96576,5e-05,2.6984]
[1777468922859,43.7,77099.83,0.0,-0.96576,5e-05,2.6984]
[1777468923028,43.7,77099.83,0.0,-0.96576,5e-05,2.6984]
[1777468923385,43.71,77097.84,0.0,-0.96585,5e-05,2.69236]
[1777468926406,43.71,77100.53,0.0,-0.96571,5e-05,2.70192]
[1777468928432,43.71,77098.64,0.0,-0.9658,5e-05,2.69619]
[1777468928419,43.71,77096.21,0.0,-0.96591,5e-05,2.68874]
[1777468928484,43.71,77096.21,0.0,-0.96591,5e-05,2.68874]
[1777468928524,43.71,77096.21,0.0,-0.96591,5e-05,2.68874]
[1777468928536,43.71,77096.21,0.0,-0.96591,5e-05,2.68874]
[1777468928676,43.71,77096.21,0.0,-0.96591,5e-05,2.68874]
[1777468928770,43.71,77096.21,0.0,-0.96591,5e-05,2.68874]
[1777468929427,43.71,77096.19,0.0,-0.96591,5e-05,2.689]
[1777468931441,43.72,77091.49,0.0,-0.96612,5e-05,2.6747]
[1777468932447,43.72,77087.73,0.0,-0.9663,5e-05,2.6631]
[1777468932847,43.72,77087.73,0.0,-0.9663,5e-05,2.6631]
[1777468932899,43.72,77087.73,0.0,-0.9663,5e-05,2.6631]
[1777468932957,43.72,77087.73,0.0,-0.9663,5e-05,2.6631]
[1777468933008,43.72,77087.73,0.0,-0.9663,5e-05,2.6631]
[1777468933019,43.72,77087.73,0.0,-0.9663,5e-05,2.6631]
[1777468933456,43.72,77087.86,0.0,-0.96629,5e-05,2.66387]
[1777468934461,43.72,77091.04,0.0,-0.96613,5e-05,2.67434]
[1777468935468,43.73,77093.5,0.0,-0.966,5e-05,2.68254]
[1777468938294,43.73,77095.18,0.0,-0.96592,5e-05,2.68824]
[1777468938336,43.73,77095.18,0.0,-0.96592,5e-05,2.68824]
[1777468938394,43.73,77095.18,0.0,-0.96592,5e-05,2.68824]
[1777468938446,43.73,77095.18,0.0,-0.96592,5e-05,2.68824]
[1777468938375,43.73,77095.11,0.0,-0.96591,5e-05,2.6887]
[1777468938528,43.73,77095.11,0.0,-0.96591,5e-05,2.6887]
[1777468938585,43.73,77094.24,0.0,-0.96595,5e-05,2.68626]
[1777468942518,43.74,77092.29,0.0,-0.96603,5e-05,2.68105]
[1777468947552,43.74,77091.93,0.0,-0.96602,5e-05,2.68161]
[1777468952689,43.75,77090.8,0.0,-0.96611,5e-05,2.67449]
[1777468952730,43.75,77090.8,0.0,-0.96611,5e-05,2.67449]
[1777468952739,43.75,77090.8,0.0,-0.96611,5e-05,2.67449]
[1777468952770,43.75,77090.8,0.0,-0.96611,5e-05,2.67449]
[1777468952831,43.75,77089.67,0.0,-0.96616,5e-05,2.67124]
[1777468956615,43.76,77087.47,0.0,-0.96624,5e-05,2.66571]
[1777468959266,43.76,77087.26,0.0,-0.96625,5e-05,2.66542]
[1777468959317,43.76,77087.26,0.0,-0.96625,5e-05,2.66542]
[1777468959362,43.76,77087.26,0.0,-0.96625,5e-05,2.66542]
[1777468959406,43.76,77087.26,0.0,-0.96625,5e-05,2.66542]
[1777468959490,43.77,77085.1,0.0,-0.96634,5e-05,2.65895]
[1777468959520,43.77,77085.1,0.0,-0.96634,5e-05,2.65895]
[1777468964671,43.77,77079.62,0.0,-0.96658,5e-05,2.64354]
[1777468966450,43.77,77079.62,0.0,-0.96658,5e-05,2.64354]
[1777468966502,43.77,77079.62,0.0,-0.96658,5e-05,2.64354]
[1777468966512,43.78,77077.83,0.0,-0.96665,5e-05,2.63869]
[1777468966525,43.78,77077.83,0.0,-0.96665,5e-05,2.63869]
[1777468966863,43.78,77077.83,0.0,-0.96665,5e-05,2.63869]
[1777468967245,43.78,77077.83,0.0,-0.96665,5e-05,2.63869]
[1777468967268,43.78,77077.83,0.0,-0.96665,5e-05,2.63869]
[1777468967394,43.78,77077.83,0.0,-0.96665,5e-05,2.63869]
[1777468967496,43.78,77077.51,0.0,-0.96666,5e-05,2.6381]
[1777468967519,43.78,77077.51,0.0,-0.96666,5e-05,2.6381]
[1777468967666,43.78,77077.51,0.0,-0.96666,5e-05,2.6381]
[1777468967777,43.78,77077.51,0.0,-0.96666,5e-05,2.6381]
[1777468967790,43.78,77077.51,0.0,-0.96666,5e-05,2.6381]
[1777468968013,43.78,77077.51,0.0,-0.96666,5e-05,2.6381]
[1777468968020,43.78,77077.51,0.0,-0.96666,5e-05,2.6381]
[1777468968114,43.78,77076.67,0.0,-0.96669,5e-05,2.63587]
[1777468973734,43.79,77076.55,0.0,-0.96666,5e-05,2.63799]
[1777468977763,43.8,77074.65,0.0,-0.96673,5e-05,2.63369]
[1777468981791,43.81,77069.75,0.0,-0.96693,5e-05,2.62002]
[1777468982798,43.81,77066.62,0.0,-0.96707,5e-05,2.61068]
[1777468984330,43.81,77066.62,0.0,-0.96707,5e-05,2.61068]
[1777468984418,43.81,77066.62,0.0,-0.96707,5e-05,2.61068]
[1777468984486,43.82,77066.43,0.0,-0.96708,5e-05,2.61055]
[1777468984528,43.82,77066.43,0.0,-0.96708,5e-05,2.61055]
[1777468984681,43.82,77066.43,0.0,-0.96708,5e-05,2.61055]
[1777468984713,43.82,77066.43,0.0,-0.96708,5e-05,2.61055]
[1777468984777,43.82,77066.43,0.0,-0.96708,5e-05,2.61055]
[1777468984889,43.82,77066.43,0.0,-0.96708,5e-05,2.61055]
[1777468984942,43.82,77066.43,0.0,-0.96708,5e-05,2.61055]
[1777468985023,43.82,77066.43,0.0,-0.96708,5e-05,2.61055]
[1777468985166,43.82,77066.43,0.0,-0.96708,5e-05,2.61055]
[1777468985372,43.82,77066.43,0.0,-0.96708,5e-05,2.61055]
[1777468985374,43.82,77065.47,0.0,-0.96711,5e-05,2.60801]
[1777468987756,43.82,77065.31,0.0,-0.96711,5e-05,2.60843]
[1777468987764,43.82,77065.31,0.0,-0.96711,5e-05,2.60843]
[1777468987769,43.82,77065.31,0.0,-0.96711,5e-05,2.60843]
[1777468987894,43.82,77065.31,0.0,-0.96711,5e-05,2.60843]
[1777468988033,43.82,77065.31,0.0,-0.96711,5e-05,2.60843]
[1777468988106,43.82,77065.31,0.0,-0.96711,5e-05,2.60843]
[1777468988269,43.82,77065.31,0.0,-0.96711,5e-05,2.60843]
[1777468988389,43.82,77065.31,0.0,-0.96711,5e-05,2.60843]
[1777468988485,43.82,77061.12,0.0,-0.9673,5e-05,2.59586]
[1777468988596,43.82,77061.12,0.0,-0.9673,5e-05,2.59586]
[1777468988904,43.82,77061.12,0.0,-0.9673,5e-05,2.59586]
[1777468989022,43.82,77061.12,0.0,-0.9673,5e-05,2.59586]
[1777468989029,43.82,77061.12,0.0,-0.9673,5e-05,2.59586]
[1777468989205,43.82,77061.12,0.0,-0.9673,5e-05,2.59586]
[1777468989271,43.82,77061.12,0.0,-0.9673,5e-05,2.59586]
[1777468989351,43.82,77061.12,0.0,-0.9673,5e-05,2.59586]
[1777468989441,43.83,77059.74,0.0,-0.96736,5e-05,2.59206]
[1777468989570,43.83,77059.74,0.0,-0.96736,5e-05,2.59206]
[1777468989635,43.83,77059.74,0.0,-0.96736,5e-05,2.59206]
[1777468989746,43.83,77059.74,0.0,-0.96736,5e-05,2.59206]
[1777468989956,43.83,77059.74,0.0,-0.96736,5e-05,2.59206]
[1777468990037,43.83,77059.74,0.0,-0.96736,5e-05,2.59206]
[1777468990264,43.83,77059.74,0.0,-0.96736,5e-05,2.59206]
[1777468990323,43.83,77054.05,0.0,-0.96761,5e-05,2.57493]
[1777468991018,43.83,77054.05,0.0,-0.96761,5e-05,2.57493]
[1777468991119,43.83,77050.28,0.0,-0.96778,5e-05,2.56382]
[1777468992870,43.84,77049.05,0.0,-0.96782,5e-05,2.5611]
[1777468993876,43.84,77045.35,0.0,-0.96798,5e-05,2.55027]
[1777468994883,43.84,77040.98,0.0,-0.96818,5e-05,2.53745]
[1777468997904,43.85,77039.62,0.0,-0.96821,5e-05,2.53502]
[1777469002939,43.87,77039.62,0.0,-0.96817,5e-05,2.53789]
[1777469005960,43.87,77031.39,0.0,-0.96852,5e-05,2.51455]
[1777469007314,43.87,77031.39,0.0,-0.96852,5e-05,2.51455]
[1777469007412,43.88,77027.53,0.0,-0.96869,5e-05,2.50347]
[1777469007974,43.88,77025.89,0.0,-0.96875,5e-05,2.49913]
[1777469009989,43.89,77027.06,0.0,-0.96868,5e-05,2.50393]
[1777469012003,43.89,77028.37,0.0,-0.96866,5e-05,2.50409]
[1777469013285,43.89,77028.37,0.0,-0.96866,5e-05,2.50409]
[1777469013315,43.89,77028.37,0.0,-0.96866,5e-05,2.50409]
[1777469013360,43.9,77028.81,0.0,-0.96863,5e-05,2.50603]
[1777469014523,43.9,77028.81,0.0,-0.96863,5e-05,2.50603]
[1777469021065,43.92,77033.36,0.0,-0.96835,5e-05,2.52472]
[1777469023078,43.93,77035.57,0.0,-0.96823,5e-05,2.5326]
[1777469025093,43.96,77034.43,0.0,-0.96819,5e-05,2.53529]
[1777469026099,43.96,77032.73,0.0,-0.96826,5e-05,2.53068]
[1777469027107,43.96,77031.68,0.0,-0.9683,5e-05,2.52805]
[1777469033149,43.98,77031.75,0.0,-0.96824,5e-05,2.53168]
[1777469038186,43.99,77031.98,0.0,-0.96819,5e-05,2.53519]
[1777469041207,44.0,77030.11,0.0,-0.96825,5e-05,2.53117]
[1777469042214,44.0,77028.14,0.0,-0.96833,5e-05,2.52575]
[1777469043221,44.01,77026.63,0.0,-0.96839,5e-05,2.52174]
[1777469045235,44.01,77024.78,0.0,-0.96846,5e-05,2.51729]
[1777469046242,44.02,77021.89,0.0,-0.96858,5e-05,2.50913]
[1777469049263,44.02,77023.1,0.0,-0.9685,5e-05,2.51459]
[1777469052284,44.03,77024.15,0.0,-0.96842,5e-05,2.51952]
[1777469053290,44.04,77027.58,0.0,-0.96826,5e-05,2.5305]
[1777469054298,44.04,77028.86,0.0,-0.96819,5e-05,2.53495]
[1777469056312,44.04,77026.13,0.0,-0.9683,5e-05,2.52777]
[1777469057318,44.05,77024.35,0.0,-0.96837,5e-05,2.52294]
[1777469058326,44.05,77022.62,0.0,-0.96844,5e-05,2.51827]
[1777469059333,44.05,77019.56,0.0,-0.96857,5e-05,2.5096]
[1777469060451,44.05,77019.56,0.0,-0.96857,5e-05,2.5096]
[1777469060556,44.06,77013.66,0.0,-0.96883,4e-05,2.49243]
[1777469061352,44.06,77003.71,0.0,-0.96926,4e-05,2.46328]
[1777469062359,44.06,76998.34,0.0,-0.96949,4e-05,2.44799]
[1777469064423,44.07,76998.56,0.0,-0.96947,4e-05,2.44933]
[1777469064494,44.07,76995.31,0.0,-0.9696,4e-05,2.44039]
[1777469065578,44.07,76991.78,0.0,-0.96975,4e-05,2.43067]
[1777469066388,44.08,76988.38,0.0,-0.96989,4e-05,2.42137]
[1777469067395,44.08,76984.69,0.0,-0.97004,4e-05,2.41126]
[1777469069575,44.09,76978.96,0.0,-0.97026,4e-05,2.39599]
[1777469070415,44.09,76974.74,0.0,-0.97044,4e-05,2.38397]
[1777469071422,44.09,76975.69,0.0,-0.97045,4e-05,2.38212]
[1777469072430,44.09,76976.81,0.0,-0.9704,4e-05,2.38567]
[1777469077464,44.1,76976.19,0.0,-0.9704,4e-05,2.38532]
[1777469079479,44.11,76973.44,0.0,-0.97051,4e-05,2.37841]
[1777469083507,44.11,76972.13,0.0,-0.97054,4e-05,2.37632]
[1777469084514,44.12,76970.78,0.0,-0.97059,4e-05,2.37271]
[1777469085521,44.12,76968.85,0.0,-0.97067,4e-05,2.36743]
[1777469086541,44.12,76965.87,0.0,-0.97079,4e-05,2.35915]
[1777469087548,44.12,76963.53,0.0,-0.97089,4e-05,2.35274]
[1777469088556,44.12,76965.78,0.0,-0.97078,4e-05,2.35957]
[1777469089563,44.12,76968.6,0.0,-0.97066,4e-05,2.36805]
[1777469090570,44.13,76972.02,0.0,-0.97051,4e-05,2.37828]
[1777469091576,44.13,76970.75,0.0,-0.97056,4e-05,2.37491]
[1777469092584,44.13,76963.35,0.0,-0.97087,4e-05,2.35383]
[1777469093591,44.13,76959.26,0.0,-0.97104,4e-05,2.34238]
[1777469094598,44.13,76958.16,0.0,-0.97108,4e-05,2.33956]
[1777469095605,44.13,76957.27,0.0,-0.97111,4e-05,2.33737]
[1777469097619,44.14,76958.16,0.0,-0.97106,4e-05,2.34065]
[1777469098525,44.14,76958.16,0.0,-0.97106,4e-05,2.34065]
[1777469098626,44.14,76955.4,0.0,-0.97117,4e-05,2.33311]
[1777469098664,44.14,76955.4,0.0,-0.97117,4e-05,2.33311]
[1777469098716,44.14,76955.4,0.0,-0.97117,4e-05,2.33311]
[1777469098825,44.14,76955.4,0.0,-0.97117,4e-05,2.33311]
[1777469099065,44.14,76955.4,0.0,-0.97117,4e-05,2.33311]
[1777469099643,44.14,76938.75,0.0,-0.97186,4e-05,2.28617]
[1777469100029,44.14,76938.75,0.0,-0.97186,4e-05,2.28617]
[1777469100650,44.14,76926.6,0.0,-0.97236,4e-05,2.25218]
[1777469101114,44.14,76926.6,0.0,-0.97236,4e-05,2.25218]
[1777469101657,44.15,76914.75,0.0,-0.97283,4e-05,2.21974]
[1777469102377,44.15,76914.75,0.0,-0.97283,4e-05,2.21974]
[1777469102694,44.15,76914.63,0.0,-0.97283,4e-05,2.21991]
[1777469103490,44.15,76914.63,0.0,-0.97283,4e-05,2.21991]
[1777469103534,44.15,76914.63,0.0,-0.97282,4e-05,2.22046]
[1777469103671,44.15,76906.79,0.0,-0.97313,4e-05,2.1989]
[1777469105502,44.15,76906.79,0.0,-0.97313,4e-05,2.1989]
[1777469105522,44.15,76906.79,0.0,-0.97313,4e-05,2.1989]
[1777469105547,44.15,76906.79,0.0,-0.97313,4e-05,2.1989]
[1777469105565,44.21,76897.54,0.0,-0.97334,4e-05,2.18474]
[1777469106694,44.24,76895.64,0.0,-0.97332,4e-05,2.18555]
[1777469107705,44.27,76906.4,0.0,-0.97281,4e-05,2.22094]
[1777469108712,44.31,76911.94,0.0,-0.9725,4e-05,2.24211]
[1777469109719,44.33,76921.18,0.0,-0.97205,4e-05,2.2731]
[1777469110725,44.36,76925.55,0.0,-0.9718,4e-05,2.29028]
[1777469111733,44.36,76928.42,0.0,-0.97167,4e-05,2.2988]
[1777469112740,44.36,76934.09,0.0,-0.97143,4e-05,2.31524]
[1777469113747,44.38,76948.57,0.0,-0.97076,4e-05,2.36058]
[1777469114754,44.4,76960.78,0.0,-0.97018,4e-05,2.39956]
[1777469115761,44.41,76974.19,0.0,-0.9696,4e-05,2.43902]
[1777469116769,44.41,76969.88,0.0,-0.96978,4e-05,2.42662]
[1777469117777,44.41,76969.61,0.0,-0.96979,4e-05,2.42621]
[1777469122812,44.41,76968.1,0.0,-0.96984,4e-05,2.42279]
[1777469125833,44.42,76975.03,0.0,-0.96953,4e-05,2.4437]
[1777469127370,44.42,76975.03,0.0,-0.96953,4e-05,2.4437]
[1777469127439,44.42,76975.03,0.0,-0.96953,4e-05,2.4437]
[1777469127444,44.42,76975.03,0.0,-0.96953,4e-05,2.4437]
[1777469127524,44.42,76975.03,0.0,-0.96953,4e-05,2.4437]
[1777469131401,44.42,76974.63,0.0,-0.96954,4e-05,2.44319]
[1777469131466,44.42,76974.63,0.0,-0.96954,4e-05,2.44319]
[1777469131533,44.42,76974.63,0.0,-0.96954,4e-05,2.44319]
[1777469131565,44.42,76974.63,0.0,-0.96954,4e-05,2.44319]
[1777469131566,44.42,76973.68,0.0,-0.96963,4e-05,2.43559]
[1777469132796,44.42,76973.67,0.0,-0.96963,4e-05,2.43573]
[1777469132953,44.42,76973.67,0.0,-0.96963,4e-05,2.43573]
[1777469133027,44.42,76973.67,0.0,-0.96963,4e-05,2.43573]
[1777469133120,44.42,76973.67,0.0,-0.96963,4e-05,2.43573]
[1777469133269,44.42,76973.67,0.0,-0.96963,4e-05,2.43573]
[1777469133282,44.42,76973.67,0.0,-0.96963,4e-05,2.43573]
[1777469133354,44.42,76973.67,0.0,-0.96963,4e-05,2.43573]
[1777469133538,44.42,76973.67,0.0,-0.96963,4e-05,2.43573]
[1777469133624,44.42,76972.28,0.0,-0.96969,4e-05,2.43182]
[1777469134896,44.43,76968.92,0.0,-0.96983,4e-05,2.42237]
[1777469135903,44.43,76961.69,0.0,-0.97014,4e-05,2.40151]
[1777469136910,44.43,76955.79,0.0,-0.97039,4e-05,2.38465]
[1777469140277,44.43,76954.58,0.0,-0.97043,4e-05,2.38168]
[1777469140286,44.43,76954.58,0.0,-0.97043,4e-05,2.38168]
[1777469140332,44.43,76954.58,0.0,-0.97043,4e-05,2.38168]
[1777469140520,44.43,76954.58,0.0,-0.97043,4e-05,2.38168]
[1777469143627,44.43,76952.34,0.0,-0.97052,4e-05,2.37602]
[1777469143684,44.43,76952.34,0.0,-0.97052,4e-05,2.37602]
[1777469142952,44.44,76950.15,0.0,-0.97061,4e-05,2.36999]
[1777469143749,44.44,76950.15,0.0,-0.97061,4e-05,2.36999]
[1777469143770,44.44,76950.15,0.0,-0.97061,4e-05,2.36999]
[1777469143803,44.44,76950.15,0.0,-0.97061,4e-05,2.36999]
[1777469143959,44.44,76949.88,0.0,-0.97061,4e-05,2.36949]
[1777469145155,44.44,76949.88,0.0,-0.97061,4e-05,2.36949]
[1777469145270,44.44,76949.88,0.0,-0.97061,4e-05,2.36949]
[1777469145335,44.44,76949.88,0.0,-0.97061,4e-05,2.36949]
[1777469145524,44.44,76949.88,0.0,-0.97061,4e-05,2.36949]
[1777469145613,44.44,76950.41,0.0,-0.97059,4e-05,2.3713]
[1777469145974,44.44,76952.74,0.0,-0.97048,4e-05,2.3783]
[1777469146736,44.44,76952.74,0.0,-0.97048,4e-05,2.3783]
[1777469146747,44.44,76952.74,0.0,-0.97048,4e-05,2.3783]
[1777469146761,44.44,76952.74,0.0,-0.97048,4e-05,2.3783]
[1777469146773,44.44,76952.74,0.0,-0.97048,4e-05,2.3783]
[1777469150489,44.44,76955.28,0.0,-0.97036,4e-05,2.38642]
[1777469150519,44.44,76955.28,0.0,-0.97036,4e-05,2.38642]
[1777469150540,44.44,76955.28,0.0,-0.97036,4e-05,2.38642]
[1777469150636,44.44,76955.28,0.0,-0.97036,4e-05,2.38642]
[1777469150646,44.44,76955.28,0.0,-0.97036,4e-05,2.38642]
[1777469150693,44.45,76953.97,0.0,-0.97042,4e-05,2.38289]
[1777469150779,44.45,76953.97,0.0,-0.97042,4e-05,2.38289]
[1777469150951,44.45,76953.97,0.0,-0.97042,4e-05,2.38289]
[1777469151006,44.45,76953.97,0.0,-0.97042,4e-05,2.38289]
[1777469151050,44.45,76953.97,0.0,-0.97042,4e-05,2.38289]
[1777469151065,44.45,76953.97,0.0,-0.97042,4e-05,2.38289]
[1777469151070,44.45,76953.97,0.0,-0.97042,4e-05,2.38289]
[1777469151315,44.45,76953.97,0.0,-0.97042,4e-05,2.38289]
[1777469151390,44.45,76956.44,0.0,-0.97031,4e-05,2.39029]
[1777469152022,44.45,76958.83,0.0,-0.9702,4e-05,2.39746]
[1777469153385,44.45,76958.83,0.0,-0.9702,4e-05,2.39746]
[1777469153398,44.45,76958.83,0.0,-0.9702,4e-05,2.39746]
[1777469153532,44.45,76958.83,0.0,-0.9702,4e-05,2.39746]
[1777469153683,44.45,76958.83,0.0,-0.9702,4e-05,2.39746]
[1777469153744,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469153778,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469153858,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469153915,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469154004,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469154018,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469154148,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469154195,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469154242,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469154249,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469154278,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469154374,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469154380,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469154426,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469154484,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469154506,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469154520,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469154593,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469154600,44.45,76959.88,0.0,-0.97015,4e-05,2.40074]
[1777469154695,44.45,76960.05,0.0,-0.97014,4e-05,2.40146]
[1777469156540,44.45,76961.35,0.0,-0.97008,4e-05,2.40547]
[1777469156623,44.45,76961.35,0.0,-0.97008,4e-05,2.40547]
[1777469156674,44.45,76961.35,0.0,-0.97008,4e-05,2.40547]
[1777469156641,44.45,76967.66,0.0,-0.9698,4e-05,2.42408]
[1777469156769,44.45,76967.66,0.0,-0.9698,4e-05,2.42408]
[1777469156902,44.45,76967.66,0.0,-0.9698,4e-05,2.42408]
[1777469156947,44.45,76967.66,0.0,-0.9698,4e-05,2.42408]
[1777469157025,44.45,76967.66,0.0,-0.9698,4e-05,2.42408]
[1777469157061,44.45,76967.66,0.0,-0.9698,4e-05,2.42408]
[1777469157148,44.45,76967.66,0.0,-0.9698,4e-05,2.42408]
[1777469157269,44.45,76967.66,0.0,-0.9698,4e-05,2.42408]
[1777469163487,44.46,76967.33,0.0,-0.9698,4e-05,2.42425]
[1777469163532,44.46,76967.33,0.0,-0.9698,4e-05,2.42425]
[1777469163538,44.46,76967.33,0.0,-0.9698,4e-05,2.42425]
[1777469163541,44.46,76967.33,0.0,-0.9698,4e-05,2.42425]
[1777469163615,44.46,76963.0,0.0,-0.96999,4e-05,2.41181]
[1777469164081,44.46,76963.0,0.0,-0.96999,4e-05,2.41181]
[1777469164163,44.46,76963.0,0.0,-0.96999,4e-05,2.41181]
[1777469164272,44.46,76963.0,0.0,-0.96999,4e-05,2.41181]
[1777469164318,44.46,76963.0,0.0,-0.96999,4e-05,2.41181]
[1777469164412,44.46,76963.0,0.0,-0.96999,4e-05,2.41181]
[1777469165119,44.46,76961.25,0.0,-0.97006,4e-05,2.40694]
[1777469165171,44.46,76961.25,0.0,-0.97006,4e-05,2.40694]
[1777469165272,44.46,76961.25,0.0,-0.97006,4e-05,2.40694]
[1777469165282,44.46,76961.25,0.0,-0.97006,4e-05,2.40694]
[1777469165334,44.46,76961.25,0.0,-0.97006,4e-05,2.40694]
[1777469165523,44.46,76961.25,0.0,-0.97006,4e-05,2.40694]
[1777469165622,44.46,76958.82,0.0,-0.97016,4e-05,2.4001]
[1777469166051,44.46,76958.82,0.0,-0.97016,4e-05,2.4001]
[1777469166248,44.46,76958.82,0.0,-0.97016,4e-05,2.4001]
[1777469166270,44.46,76958.82,0.0,-0.97016,4e-05,2.4001]
[1777469166344,44.46,76958.82,0.0,-0.97016,4e-05,2.4001]
[1777469166455,44.46,76958.82,0.0,-0.97016,4e-05,2.4001]
[1777469166518,44.46,76958.82,0.0,-0.97016,4e-05,2.4001]
[1777469166664,44.46,76958.82,0.0,-0.97016,4e-05,2.4001]
[1777469166815,44.46,76957.88,0.0,-0.9702,4e-05,2.39761]
[1777469167141,44.46,76954.94,0.0,-0.97032,4e-05,2.38933]
[1777469169526,44.46,76954.94,0.0,-0.97032,4e-05,2.38933]
[1777469169771,44.47,76954.48,0.0,-0.97033,4e-05,2.3885]
[1777469169875,44.47,76954.48,0.0,-0.97033,4e-05,2.3885]
[1777469169929,44.47,76954.48,0.0,-0.97033,4e-05,2.3885]
[1777469170072,44.47,76954.48,0.0,-0.97033,4e-05,2.3885]
[1777469170177,44.47,76954.48,0.0,-0.97033,4e-05,2.3885]
[1777469170230,44.47,76954.48,0.0,-0.97033,4e-05,2.3885]
[1777469170273,44.47,76954.48,0.0,-0.97033,4e-05,2.3885]
[1777469170432,44.47,76954.48,0.0,-0.97033,4e-05,2.3885]
[1777469170780,44.47,76952.6,0.0,-0.97041,4e-05,2.38333]
[1777469172700,44.47,76953.74,0.0,-0.97036,4e-05,2.38688]
[1777469172717,44.47,76953.74,0.0,-0.97036,4e-05,2.38688]
[1777469172772,44.47,76954.08,0.0,-0.97034,4e-05,2.38811]
[1777469172839,44.47,76954.08,0.0,-0.97034,4e-05,2.38811]
[1777469172891,44.47,76954.08,0.0,-0.97034,4e-05,2.38811]
[1777469173021,44.47,76954.08,0.0,-0.97034,4e-05,2.38811]
[1777469173182,44.47,76954.29,0.0,-0.97032,4e-05,2.38897]
[1777469174367,44.47,76954.29,0.0,-0.97032,4e-05,2.38897]
[1777469174457,44.47,76954.29,0.0,-0.97032,4e-05,2.38897]
[1777469174499,44.47,76954.29,0.0,-0.97032,4e-05,2.38897]
[1777469174518,44.47,76954.29,0.0,-0.97032,4e-05,2.38897]
[1777469174629,44.47,76954.29,0.0,-0.97032,4e-05,2.38897]
[1777469174682,44.47,76954.29,0.0,-0.97032,4e-05,2.38897]
[1777469175972,44.47,76956.0,0.0,-0.97024,4e-05,2.39442]
[1777469176163,44.47,76956.0,0.0,-0.97024,4e-05,2.39442]
[1777469176215,44.47,76956.0,0.0,-0.97024,4e-05,2.39442]
[1777469177019,44.48,76956.4,0.0,-0.97022,4e-05,2.39582]
[1777469177211,44.48,76959.9,0.0,-0.97007,4e-05,2.4062]
[1777469179208,44.48,76961.33,0.0,-0.97,4e-05,2.41058]
[1777469179211,44.48,76961.33,0.0,-0.97,4e-05,2.41058]
[1777469179218,44.48,76961.33,0.0,-0.97,4e-05,2.41058]
[1777469179270,44.48,76961.33,0.0,-0.97,4e-05,2.41058]
[1777469179289,44.48,76959.58,0.0,-0.97008,4e-05,2.40571]
[1777469182747,44.48,76958.85,0.0,-0.9701,4e-05,2.40403]
[1777469182770,44.48,76958.3,0.0,-0.97012,4e-05,2.40266]
[1777469182790,44.48,76958.3,0.0,-0.97012,4e-05,2.40266]
[1777469182800,44.48,76958.3,0.0,-0.97012,4e-05,2.40266]
[1777469182823,44.48,76958.3,0.0,-0.97012,4e-05,2.40266]
[1777469183020,44.48,76958.3,0.0,-0.97012,4e-05,2.40266]
[1777469183253,44.48,76961.2,0.0,-0.96999,4e-05,2.41131]
[1777469185267,44.49,76964.77,0.0,-0.96983,4e-05,2.42212]
[1777469186274,44.49,76966.94,0.0,-0.96973,4e-05,2.42865]
[1777469189626,44.49,76965.22,0.0,-0.9698,4e-05,2.42398]
[1777469189744,44.49,76965.22,0.0,-0.9698,4e-05,2.42398]
[1777469189750,44.49,76965.22,0.0,-0.9698,4e-05,2.42398]
[1777469189727,44.49,76957.78,0.0,-0.97012,4e-05,2.40252]
[1777469189769,44.49,76957.78,0.0,-0.97012,4e-05,2.40252]
[1777469190301,44.49,76955.54,0.0,-0.97022,4e-05,2.39625]
[1777469194330,44.5,76950.68,0.0,-0.97047,4e-05,2.37827]
[1777469196344,44.5,76939.13,0.0,-0.97095,4e-05,2.34569]
[1777469197351,44.5,76921.6,0.0,-0.97167,4e-05,2.29639]
[1777469198358,44.5,76916.46,0.0,-0.97188,4e-05,2.28238]
[1777469202386,44.51,76912.77,0.0,-0.972,4e-05,2.27375]
[1777469203392,44.51,76909.52,0.0,-0.97213,4e-05,2.26513]
[1777469206415,44.52,76906.72,0.0,-0.97222,4e-05,2.25869]
[1777469208428,44.52,76904.16,0.0,-0.97234,4e-05,2.25087]
[1777469209436,44.52,76897.8,0.0,-0.9726,4e-05,2.23297]
[1777469210444,44.51,76895.06,0.0,-0.97271,4e-05,2.22511]
[1777469211451,44.52,76893.06,0.0,-0.97279,4e-05,2.22014]
[1777469212458,44.52,76889.85,0.0,-0.97291,4e-05,2.21187]
[1777469215483,44.53,76879.83,0.0,-0.97328,4e-05,2.18619]
[1777469216488,44.53,76875.44,0.0,-0.97344,4e-05,2.1749]
[1777469218503,44.54,76872.79,0.0,-0.97353,4e-05,2.16892]
[1777469219510,44.54,76868.7,0.0,-0.97368,4e-05,2.15853]
[1777469220517,44.54,76865.41,0.0,-0.9738,4e-05,2.15033]
[1777469221524,44.55,76867.46,0.0,-0.97371,4e-05,2.15645]
[1777469222549,44.55,76867.46,0.0,-0.97371,4e-05,2.15645]
[1777469223540,44.55,76871.99,0.0,-0.97351,4e-05,2.16985]
[1777469225554,44.56,76874.84,0.0,-0.97339,4e-05,2.17872]
[1777469226561,44.56,76877.14,0.0,-0.97329,4e-05,2.18552]
[1777469227375,44.56,76877.14,0.0,-0.97329,4e-05,2.18552]
[1777469227405,44.56,76877.14,0.0,-0.97329,4e-05,2.18552]
[1777469227482,44.56,76877.14,0.0,-0.97329,4e-05,2.18552]
[1777469227522,44.56,76877.14,0.0,-0.97329,4e-05,2.18552]
[1777469227568,44.57,76880.7,0.0,-0.97314,4e-05,2.19574]
[1777469229582,44.57,76884.44,0.0,-0.97297,4e-05,2.20701]
[1777469231596,44.58,76887.67,0.0,-0.97283,4e-05,2.21689]
[1777469233458,44.58,76888.15,0.0,-0.9728,4e-05,2.21871]
[1777469233510,44.58,76888.15,0.0,-0.9728,4e-05,2.21871]
[1777469233522,44.58,76888.15,0.0,-0.9728,4e-05,2.21871]
[1777469233603,44.58,76888.15,0.0,-0.9728,4e-05,2.21871]
[1777469233627,44.58,76888.15,0.0,-0.9728,4e-05,2.21871]
[1777469233770,44.58,76888.15,0.0,-0.9728,4e-05,2.21871]
[1777469233807,44.58,76887.48,0.0,-0.97282,4e-05,2.21739]
[1777469236631,44.59,76891.3,0.0,-0.97265,4e-05,2.22938]
[1777469237638,44.59,76893.32,0.0,-0.97256,4e-05,2.23542]
[1777469238645,44.6,76896.42,0.0,-0.97243,4e-05,2.24443]
[1777469239622,44.6,76896.42,0.0,-0.97243,4e-05,2.24443]
[1777469239660,44.6,76896.42,0.0,-0.97243,4e-05,2.24443]
[1777469239674,44.6,76896.42,0.0,-0.97243,4e-05,2.24443]
[1777469239769,44.6,76896.42,0.0,-0.97243,4e-05,2.24443]
[1777469239723,44.6,76896.72,0.0,-0.97241,4e-05,2.24573]
[1777469241666,44.6,76890.12,0.0,-0.97266,4e-05,2.22851]
[1777469242673,44.61,76886.5,0.0,-0.9728,4e-05,2.21909]
[1777469243364,44.61,76886.5,0.0,-0.9728,4e-05,2.21909]
[1777469243372,44.61,76886.5,0.0,-0.9728,4e-05,2.21909]
[1777469243489,44.61,76886.5,0.0,-0.9728,4e-05,2.21909]
[1777469243524,44.61,76886.5,0.0,-0.9728,4e-05,2.21909]
[1777469243680,44.61,76885.59,0.0,-0.97283,4e-05,2.21711]
[1777469246703,44.62,76890.61,0.0,-0.9726,4e-05,2.23237]
[1777469247710,44.62,76884.92,0.0,-0.97282,4e-05,2.21727]
[1777469248394,44.62,76884.92,0.0,-0.97282,4e-05,2.21727]
[1777469248418,44.62,76884.92,0.0,-0.97282,4e-05,2.21727]
[1777469248426,44.62,76884.92,0.0,-0.97282,4e-05,2.21727]
[1777469248523,44.62,76884.92,0.0,-0.97282,4e-05,2.21727]
[1777469248631,44.62,76884.92,0.0,-0.97282,4e-05,2.21727]
[1777469248703,44.62,76884.92,0.0,-0.97282,4e-05,2.21727]
[1777469248723,44.62,76884.92,0.0,-0.97282,4e-05,2.21727]
[1777469248770,44.62,76884.92,0.0,-0.97282,4e-05,2.21727]
[1777469248727,44.62,76885.03,0.0,-0.97281,4e-05,2.21808]
[1777469252744,44.63,76877.48,0.0,-0.97314,4e-05,2.19484]
[1777469253328,44.63,76877.48,0.0,-0.97314,4e-05,2.19484]
[1777469253335,44.63,76877.48,0.0,-0.97314,4e-05,2.19484]
[1777469253397,44.63,76877.48,0.0,-0.97314,4e-05,2.19484]
[1777469253444,44.63,76877.48,0.0,-0.97314,4e-05,2.19484]
[1777469253518,44.63,76877.48,0.0,-0.97314,4e-05,2.19484]
[1777469253751,44.64,76876.3,0.0,-0.97317,4e-05,2.19218]
[1777469255766,44.64,76878.7,0.0,-0.97306,4e-05,2.19978]
[1777469258786,44.65,76884.42,0.0,-0.97281,4e-05,2.21694]
[1777469259082,44.65,76884.42,0.0,-0.97281,4e-05,2.21694]
[1777469259088,44.65,76884.42,0.0,-0.97281,4e-05,2.21694]
[1777469259207,44.65,76884.42,0.0,-0.97281,4e-05,2.21694]
[1777469259269,44.65,76884.42,0.0,-0.97281,4e-05,2.21694]
[1777469259405,44.65,76884.42,0.0,-0.97281,4e-05,2.21694]
[1777469259794,44.65,76885.73,0.0,-0.97275,4e-05,2.22105]
[1777469261808,44.66,76881.99,0.0,-0.97289,4e-05,2.21183]
[1777469262815,44.66,76878.89,0.0,-0.973,4e-05,2.20389]
[1777469262877,44.66,76878.89,0.0,-0.973,4e-05,2.20389]
[1777469262929,44.66,76878.89,0.0,-0.973,4e-05,2.20389]
[1777469263014,44.66,76878.89,0.0,-0.973,4e-05,2.20389]
[1777469263271,44.66,76878.89,0.0,-0.973,4e-05,2.20389]
[1777469263279,44.66,76878.89,0.0,-0.973,4e-05,2.20389]
[1777469263321,44.66,76878.89,0.0,-0.973,4e-05,2.20389]
[1777469263524,44.66,76878.89,0.0,-0.973,4e-05,2.20389]
[1777469263629,44.66,76878.89,0.0,-0.973,4e-05,2.20389]
[1777469263821,44.66,76877.56,0.0,-0.97305,4e-05,2.20078]
[1777469264609,44.66,76877.56,0.0,-0.97305,4e-05,2.20078]
[1777469264636,44.66,76877.56,0.0,-0.97305,4e-05,2.20078]
[1777469264768,44.66,76877.56,0.0,-0.97305,4e-05,2.20078]
[1777469264829,44.67,76877.49,0.0,-0.97304,4e-05,2.20111]
[1777469264923,44.67,76877.49,0.0,-0.97304,4e-05,2.20111]
[1777469265794,44.67,76877.49,0.0,-0.97304,4e-05,2.20111]
[1777469265836,44.67,76877.49,0.0,-0.97304,4e-05,2.20111]
[1777469265836,44.67,76881.03,0.0,-0.9729,4e-05,2.21126]
[1777469266024,44.67,76881.03,0.0,-0.9729,4e-05,2.21126]
[1777469266143,44.67,76881.03,0.0,-0.9729,4e-05,2.21126]
[1777469266256,44.67,76881.03,0.0,-0.9729,4e-05,2.21126]
[1777469266269,44.67,76881.03,0.0,-0.9729,4e-05,2.21126]
[1777469266385,44.67,76881.03,0.0,-0.9729,4e-05,2.21126]
[1777469266628,44.67,76881.03,0.0,-0.9729,4e-05,2.21126]
[1777469266667,44.67,76881.03,0.0,-0.97289,4e-05,2.21179]
[1777469266843,44.67,76883.05,0.0,-0.97281,4e-05,2.2173]
[1777469268520,44.67,76883.05,0.0,-0.97281,4e-05,2.2173]
[1777469268665,44.67,76883.05,0.0,-0.97281,4e-05,2.2173]
[1777469268717,44.67,76883.05,0.0,-0.97281,4e-05,2.2173]
[1777469268725,44.68,76883.69,0.0,-0.97277,4e-05,2.22005]
[1777469269316,44.68,76883.69,0.0,-0.97277,4e-05,2.22005]
[1777469269327,44.68,76883.69,0.0,-0.97277,4e-05,2.22005]
[1777469269518,44.68,76883.69,0.0,-0.97277,4e-05,2.22005]
[1777469269768,44.68,76883.69,0.0,-0.97277,4e-05,2.22005]
[1777469269581,44.68,76883.05,0.0,-0.97279,4e-05,2.21879]
[1777469270099,44.68,76883.05,0.0,-0.97279,4e-05,2.21879]
[1777469270166,44.68,76883.05,0.0,-0.97279,4e-05,2.21879]
[1777469270222,44.68,76883.05,0.0,-0.97279,4e-05,2.21879]
[1777469270272,44.68,76883.05,0.0,-0.97279,4e-05,2.21879]
[1777469270326,44.68,76883.05,0.0,-0.97279,4e-05,2.21879]
[1777469270559,44.68,76883.05,0.0,-0.97279,4e-05,2.21879]
[1777469270670,44.68,76883.05,0.0,-0.97279,4e-05,2.21879]
[1777469270760,44.68,76879.37,0.0,-0.97293,4e-05,2.20926]
[1777469271014,44.68,76879.37,0.0,-0.97293,4e-05,2.20926]
[1777469271091,44.69,76877.67,0.0,-0.97298,4e-05,2.20515]
[1777469271881,44.69,76874.66,0.0,-0.9731,4e-05,2.19698]
[1777469272949,44.69,76877.75,0.0,-0.97297,4e-05,2.20641]
[1777469274536,44.69,76877.75,0.0,-0.97297,4e-05,2.20641]
[1777469274645,44.69,76877.75,0.0,-0.97297,4e-05,2.20641]
[1777469274757,44.69,76877.75,0.0,-0.97297,4e-05,2.20641]
[1777469274800,44.69,76877.75,0.0,-0.97297,4e-05,2.20641]
[1777469274802,44.7,76881.4,0.0,-0.97281,4e-05,2.21686]
[1777469275210,44.7,76881.4,0.0,-0.97281,4e-05,2.21686]
[1777469275311,44.7,76884.28,0.0,-0.97269,4e-05,2.22522]
[1777469276019,44.7,76884.28,0.0,-0.97269,4e-05,2.22522]
[1777469279502,44.7,76885.59,0.0,-0.97263,4e-05,2.22977]
[1777469279937,44.71,76888.27,0.0,-0.9725,4e-05,2.23854]
[1777469281951,44.71,76885.41,0.0,-0.97261,4e-05,2.23116]
[1777469282958,44.72,76883.17,0.0,-0.97268,4e-05,2.22596]
[1777469284563,44.72,76883.17,0.0,-0.97268,4e-05,2.22596]
[1777469284606,44.72,76880.17,0.0,-0.97279,4e-05,2.21825]
[1777469284972,44.72,76875.68,0.0,-0.97296,4e-05,2.20652]
[1777469285979,44.73,76871.48,0.0,-0.97312,4e-05,2.19564]
[1777469286986,44.73,76868.2,0.0,-0.97324,4e-05,2.18731]
[1777469288023,44.73,76868.2,0.0,-0.97324,4e-05,2.18731]
[1777469288166,44.73,76865.22,0.0,-0.97335,4e-05,2.17981]
[1777469289000,44.74,76874.24,0.0,-0.97299,4e-05,2.20475]
[1777469290008,44.74,76874.53,0.0,-0.97297,4e-05,2.20605]
[1777469291016,44.74,76879.31,0.0,-0.97277,4e-05,2.21956]
[1777469292027,44.74,76879.31,0.0,-0.97277,4e-05,2.21956]
[1777469292115,44.74,76879.31,0.0,-0.97277,4e-05,2.21956]
[1777469292251,44.74,76879.31,0.0,-0.97277,4e-05,2.21956]
[1777469292401,44.74,76879.31,0.0,-0.97277,4e-05,2.21956]
[1777469292558,44.74,76879.31,0.0,-0.97277,4e-05,2.21956]
[1777469292616,44.74,76881.44,0.0,-0.97268,4e-05,2.22587]
[1777469293018,44.74,76881.44,0.0,-0.97268,4e-05,2.22587]
[1777469293030,44.75,76878.65,0.0,-0.97279,4e-05,2.21873]
[1777469294027,44.75,76878.65,0.0,-0.97279,4e-05,2.21873]
[1777469294037,44.75,76876.93,0.0,-0.97285,4e-05,2.21453]
[1777469295043,44.75,76869.62,0.0,-0.97313,4e-05,2.19519]
[1777469296051,44.75,76866.22,0.0,-0.97325,4e-05,2.18654]
[1777469297058,44.76,76864.58,0.0,-0.97331,4e-05,2.18266]
[1777469298064,44.76,76863.08,0.0,-0.97337,4e-05,2.17836]
[1777469300079,44.76,76865.19,0.0,-0.97327,4e-05,2.18515]
[1777469302093,44.77,76867.96,0.0,-0.97315,4e-05,2.19371]
[1777469303634,44.77,76871.1,0.0,-0.97302,4e-05,2.20273]
[1777469304107,44.77,76877.83,0.0,-0.97274,4e-05,2.22155]
[1777469307128,44.78,76876.42,0.0,-0.97278,4e-05,2.21916]
[1777469308135,44.78,76878.55,0.0,-0.97269,4e-05,2.22546]
[1777469311156,44.79,76874.66,0.0,-0.97287,4e-05,2.21157]
[1777469314176,44.8,76876.48,0.0,-0.97278,4e-05,2.21802]
[1777469319212,44.81,76880.19,0.0,-0.9726,4e-05,2.23058]
[1777469320218,44.82,76883.28,0.0,-0.97247,4e-05,2.23951]
[1777469322233,44.82,76885.3,0.0,-0.97237,4e-05,2.24595]
[1777469323240,44.82,76887.61,0.0,-0.97227,4e-05,2.25275]
[1777469324027,44.82,76887.61,0.0,-0.97227,4e-05,2.25275]
[1777469328297,44.83,76886.47,0.0,-0.97229,4e-05,2.25134]
[1777469328330,44.83,76891.16,0.0,-0.9721,4e-05,2.2647]
[1777469329282,44.84,76897.99,0.0,-0.97181,4e-05,2.28404]
[1777469330294,44.84,76905.28,0.0,-0.97151,4e-05,2.30475]
[1777469331300,44.84,76906.35,0.0,-0.97146,4e-05,2.30809]
[1777469332307,44.84,76905.06,0.0,-0.97151,4e-05,2.30482]
[1777469334321,44.85,76906.19,0.0,-0.97145,4e-05,2.30868]
[1777469337342,44.85,76909.74,0.0,-0.97129,4e-05,2.31966]
[1777469338349,44.85,76912.91,0.0,-0.97115,4e-05,2.3289]
[1777469339356,44.85,76916.22,0.0,-0.97101,4e-05,2.33855]
[1777469340363,44.86,76914.93,0.0,-0.97106,4e-05,2.3352]
[1777469342377,44.86,76913.81,0.0,-0.9711,4e-05,2.33263]
[1777469343384,44.86,76916.02,0.0,-0.971,4e-05,2.33917]
[1777469346405,44.87,76919.13,0.0,-0.97086,4e-05,2.34884]
[1777469348418,44.88,76913.48,0.0,-0.97105,4e-05,2.33587]
[1777469349426,44.9,76911.12,0.0,-0.97111,4e-05,2.33214]
[1777469350433,44.91,76908.33,0.0,-0.97118,4e-05,2.32726]
[1777469354461,44.96,76909.6,0.0,-0.97099,4e-05,2.34003]
[1777469356475,44.99,76910.89,0.0,-0.97085,4e-05,2.34919]
[1777469362517,45.0,76911.57,0.0,-0.9708,4e-05,2.35271]
[1777469363524,45.0,76913.58,0.0,-0.97071,4e-05,2.35866]
[1777469364530,45.0,76911.81,0.0,-0.97078,4e-05,2.3539]
[1777469365537,45.0,76914.95,0.0,-0.97065,4e-05,2.36306]
[1777469368558,45.01,76913.29,0.0,-0.9707,4e-05,2.35907]
[1777469372588,45.01,76914.43,0.0,-0.9707,4e-05,2.35838]
[1777469373595,45.01,76915.89,0.0,-0.97063,4e-05,2.36277]
[1777469374602,45.01,76917.9,0.0,-0.97055,4e-05,2.36872]
[1777469376615,45.02,76916.63,0.0,-0.97059,4e-05,2.36558]
[1777469377623,45.02,76915.54,0.0,-0.97064,4e-05,2.36272]
[1777469380644,45.02,76912.71,0.0,-0.97074,4e-05,2.35542]
[1777469381651,45.02,76909.43,0.0,-0.97088,4e-05,2.34641]
[1777469384672,45.03,76910.65,0.0,-0.97081,4e-05,2.35065]
[1777469386686,45.03,76913.53,0.0,-0.97068,4e-05,2.35933]
[1777469391721,45.04,76913.17,0.0,-0.97068,4e-05,2.35956]
[1777469395749,45.04,76917.77,0.0,-0.97047,4e-05,2.37362]
[1777469397763,45.04,76916.37,0.0,-0.97053,4e-05,2.37009]
[1777469401184,45.05,76903.1,0.0,-0.97107,4e-05,2.33327]
[1777469401794,45.05,76899.08,0.0,-0.97123,4e-05,2.32228]
[1777469402806,45.05,76905.76,0.0,-0.97095,4e-05,2.34136]
[1777469403821,45.05,76891.25,0.0,-0.97154,4e-05,2.30101]
[1777469404333,45.05,76891.25,0.0,-0.97154,4e-05,2.30101]
[1777469404825,45.05,76884.87,0.0,-0.9718,4e-05,2.28365]
[1777469405831,45.06,76888.25,0.0,-0.97166,4e-05,2.29339]
[1777469406839,45.06,76880.57,0.0,-0.97196,4e-05,2.2725]
[1777469407846,45.06,76873.17,0.0,-0.97225,4e-05,2.25255]
[1777469408853,45.06,76877.81,0.0,-0.97206,4e-05,2.26571]
[1777469409860,45.06,76874.07,0.0,-0.97221,4e-05,2.25584]
[1777469410867,45.07,76868.32,0.0,-0.97243,4e-05,2.24052]
[1777469412883,45.07,76866.58,0.0,-0.97249,4e-05,2.23666]
[1777469413888,45.07,76863.52,0.0,-0.9726,4e-05,2.22878]
[1777469414991,45.07,76863.52,0.0,-0.9726,4e-05,2.22878]
[1777469414895,45.08,76853.82,0.0,-0.97298,4e-05,2.20299]
[1777469415092,45.08,76853.82,0.0,-0.97298,4e-05,2.20299]
[1777469415299,45.08,76853.82,0.0,-0.97298,4e-05,2.20299]
[1777469415998,45.08,76853.82,0.0,-0.97298,4e-05,2.20299]
[1777469415903,45.08,76839.05,0.0,-0.97354,4e-05,2.16395]
[1777469416246,45.08,76839.05,0.0,-0.97354,4e-05,2.16395]
[1777469416910,45.08,76837.09,0.0,-0.97361,4e-05,2.1593]
[1777469417919,45.09,76832.53,0.0,-0.97378,4e-05,2.14778]
[1777469418927,45.09,76829.63,0.0,-0.97388,4e-05,2.14071]
[1777469419262,45.09,76829.63,0.0,-0.97388,4e-05,2.14071]
[1777469421121,45.1,76828.37,0.0,-0.97391,4e-05,2.13857]
[1777469421301,45.1,76828.37,0.0,-0.97391,4e-05,2.13857]
[1777469421385,45.1,76828.37,0.0,-0.97391,4e-05,2.13857]
[1777469421523,45.1,76828.37,0.0,-0.97391,4e-05,2.13857]
[1777469421955,45.1,76822.22,0.0,-0.97413,4e-05,2.123]
[1777469422103,45.1,76822.22,0.0,-0.97413,4e-05,2.123]
[1777469422140,45.1,76822.22,0.0,-0.97413,4e-05,2.123]
[1777469422287,45.1,76822.22,0.0,-0.97413,4e-05,2.123]
[1777469422962,45.1,76823.76,0.0,-0.97407,4e-05,2.12764]
[1777469425983,45.11,76827.07,0.0,-0.97391,4e-05,2.1382]
[1777469428000,45.12,76829.81,0.0,-0.97379,4e-05,2.14665]
[1777469431019,45.13,76830.26,0.0,-0.9738,4e-05,2.14496]
[1777469432822,45.13,76830.26,0.0,-0.9738,4e-05,2.14496]
[1777469432894,45.13,76830.26,0.0,-0.9738,4e-05,2.14496]
[1777469432905,45.13,76830.26,0.0,-0.9738,4e-05,2.14496]
[1777469433022,45.13,76830.26,0.0,-0.9738,4e-05,2.14496]
[1777469432920,45.14,76827.63,0.0,-0.97389,4e-05,2.13919]
[1777469433032,45.14,76827.63,0.0,-0.97389,4e-05,2.13919]
[1777469433104,45.14,76827.63,0.0,-0.97389,4e-05,2.13919]
[1777469433274,45.14,76827.63,0.0,-0.97389,4e-05,2.13919]
[1777469434718,45.14,76827.54,0.0,-0.97388,4e-05,2.13955]
[1777469434769,45.14,76827.54,0.0,-0.97388,4e-05,2.13955]
[1777469434788,45.14,76827.54,0.0,-0.97388,4e-05,2.13955]
[1777469434830,45.14,76827.54,0.0,-0.97388,4e-05,2.13955]
[1777469435018,45.14,76827.54,0.0,-0.97388,4e-05,2.13955]
[1777469434869,45.14,76826.95,0.0,-0.9739,4e-05,2.13859]
[1777469436054,45.15,76824.45,0.0,-0.97398,4e-05,2.13261]
[1777469437061,45.15,76819.53,0.0,-0.97416,4e-05,2.12031]
[1777469438067,45.15,76824.21,0.0,-0.97397,4e-05,2.13319]
[1777469439340,45.15,76824.21,0.0,-0.97397,4e-05,2.13319]
[1777469439350,45.15,76824.21,0.0,-0.97397,4e-05,2.13319]
[1777469439358,45.15,76824.21,0.0,-0.97397,4e-05,2.13319]
[1777469439523,45.15,76824.21,0.0,-0.97397,4e-05,2.13319]
[1777469439622,45.16,76820.32,0.0,-0.9741,4e-05,2.12421]
[1777469440082,45.16,76823.03,0.0,-0.974,4e-05,2.13132]
[1777469441091,45.16,76832.14,0.0,-0.97364,4e-05,2.15597]
[1777469442098,45.17,76851.99,0.0,-0.97286,4e-05,2.20963]
[1777469443105,45.17,76863.64,0.0,-0.9724,4e-05,2.24177]
[1777469444112,45.17,76864.57,0.0,-0.97235,4e-05,2.24479]
[1777469445405,45.18,76857.0,0.0,-0.97264,4e-05,2.22507]
[1777469446126,45.18,76852.43,0.0,-0.97282,4e-05,2.21271]
[1777469447132,45.18,76851.7,0.0,-0.97284,4e-05,2.21119]
[1777469448140,45.18,76855.78,0.0,-0.97267,4e-05,2.22317]
[1777469449536,45.18,76855.78,0.0,-0.97267,4e-05,2.22317]
[1777469449612,45.18,76855.78,0.0,-0.97267,4e-05,2.22317]
[1777469449690,45.18,76855.78,0.0,-0.97267,4e-05,2.22317]
[1777469449761,45.18,76855.78,0.0,-0.97267,4e-05,2.22317]
[1777469449777,45.18,76855.78,0.0,-0.97267,4e-05,2.22317]
[1777469449789,45.19,76853.26,0.0,-0.97276,4e-05,2.21681]
[1777469451161,45.19,76850.01,0.0,-0.97288,4e-05,2.20851]
[1777469452174,45.19,76842.44,0.0,-0.97317,4e-05,2.18866]
[1777469453176,45.2,76832.99,0.0,-0.97352,4e-05,2.16447]
[1777469454183,45.2,76825.75,0.0,-0.97379,4e-05,2.14586]
[1777469455190,45.2,76821.46,0.0,-0.97395,4e-05,2.13457]
[1777469456197,45.21,76821.08,0.0,-0.97395,4e-05,2.13475]
[1777469457466,45.21,76821.08,0.0,-0.97395,4e-05,2.13475]
[1777469457523,45.21,76821.08,0.0,-0.97395,4e-05,2.13475]
[1777469457530,45.21,76821.08,0.0,-0.97395,4e-05,2.13475]
[1777469459218,45.22,76825.15,0.0,-0.97377,4e-05,2.14726]
[1777469461232,45.22,76814.96,0.0,-0.97415,4e-05,2.12107]
[1777469462239,45.23,76811.43,0.0,-0.97426,4e-05,2.11306]
[1777469463246,45.23,76814.24,0.0,-0.97415,4e-05,2.12102]
[1777469464592,45.23,76814.24,0.0,-0.97415,4e-05,2.12102]
[1777469464896,45.23,76814.24,0.0,-0.97415,4e-05,2.12102]
[1777469464921,45.23,76831.23,0.0,-0.97349,4e-05,2.16638]
[1777469465277,45.23,76834.4,0.0,-0.97337,4e-05,2.17481]
[1777469466168,45.23,76834.4,0.0,-0.97337,4e-05,2.17481]
[1777469466285,45.24,76836.81,0.0,-0.97326,4e-05,2.1823]
[1777469467537,45.24,76836.81,0.0,-0.97326,4e-05,2.1823]
[1777469467647,45.24,76836.81,0.0,-0.97326,4e-05,2.1823]
[1777469467687,45.24,76836.81,0.0,-0.97326,4e-05,2.1823]
[1777469467752,45.24,76836.81,0.0,-0.97326,4e-05,2.1823]
[1777469467795,45.24,76836.81,0.0,-0.97326,4e-05,2.1823]
[1777469467854,45.24,76841.58,0.0,-0.97307,4e-05,2.19524]
[1777469468524,45.24,76841.58,0.0,-0.97307,4e-05,2.19524]
[1777469468637,45.24,76841.58,0.0,-0.97307,4e-05,2.19524]
[1777469468651,45.24,76841.58,0.0,-0.97307,4e-05,2.19524]
[1777469468765,45.24,76841.58,0.0,-0.97307,4e-05,2.19524]
[1777469468819,45.24,76841.58,0.0,-0.97307,4e-05,2.19524]
[1777469469025,45.24,76841.58,0.0,-0.97307,4e-05,2.19524]
[1777469468866,45.24,76834.7,0.0,-0.97333,4e-05,2.17736]
[1777469469137,45.24,76834.7,0.0,-0.97333,4e-05,2.17736]
[1777469469299,45.24,76834.7,0.0,-0.97333,4e-05,2.17736]
[1777469469520,45.24,76834.7,0.0,-0.97333,4e-05,2.17736]
[1777469469644,45.24,76834.7,0.0,-0.97333,4e-05,2.17736]
[1777469469668,45.24,76834.7,0.0,-0.97333,4e-05,2.17736]
[1777469469771,45.24,76834.7,0.0,-0.97333,4e-05,2.17736]
[1777469469824,45.24,76834.7,0.0,-0.97333,4e-05,2.17736]
[1777469469912,45.24,76834.7,0.0,-0.97333,4e-05,2.17736]
[1777469470022,45.24,76834.7,0.0,-0.97333,4e-05,2.17736]
[1777469470032,45.24,76834.7,0.0,-0.97333,4e-05,2.17736]
[1777469470045,45.24,76834.7,0.0,-0.97333,4e-05,2.17736]
[1777469470227,45.25,76832.99,0.0,-0.97339,4e-05,2.17333]
[1777469470268,45.25,76832.99,0.0,-0.97339,4e-05,2.17333]
[1777469470365,45.25,76832.99,0.0,-0.97339,4e-05,2.17333]
[1777469470482,45.25,76832.99,0.0,-0.97339,4e-05,2.17333]
[1777469470524,45.25,76832.99,0.0,-0.97339,4e-05,2.17333]
[1777469470604,45.25,76832.99,0.0,-0.97339,4e-05,2.17333]
[1777469470702,45.25,76832.99,0.0,-0.97339,4e-05,2.17333]
[1777469471319,45.25,76839.3,0.0,-0.97313,4e-05,2.19122]
[1777469472327,45.25,76842.94,0.0,-0.97298,4e-05,2.20147]
[1777469473525,45.25,76842.94,0.0,-0.97298,4e-05,2.20147]
[1777469473744,45.25,76842.94,0.0,-0.97298,4e-05,2.20147]
[1777469473790,45.25,76842.94,0.0,-0.97298,4e-05,2.20147]
[1777469473949,45.25,76842.94,0.0,-0.97298,4e-05,2.20147]
[1777469474021,45.25,76842.94,0.0,-0.97298,4e-05,2.20147]
[1777469473977,45.26,76848.58,0.0,-0.97275,4e-05,2.21714]
[1777469474128,45.26,76848.58,0.0,-0.97275,4e-05,2.21714]
[1777469474262,45.26,76848.58,0.0,-0.97275,4e-05,2.21714]
[1777469474271,45.26,76848.58,0.0,-0.97275,4e-05,2.21714]
[1777469474465,45.26,76848.58,0.0,-0.97275,4e-05,2.21714]
[1777469474626,45.26,76848.58,0.0,-0.97275,4e-05,2.21714]
[1777469474764,45.26,76848.58,0.0,-0.97275,4e-05,2.21714]
[1777469474768,45.26,76848.58,0.0,-0.97275,4e-05,2.21714]
[1777469474874,45.26,76848.58,0.0,-0.97275,4e-05,2.21714]
[1777469475170,45.26,76849.62,0.0,-0.9727,4e-05,2.22041]
[1777469475275,45.26,76849.62,0.0,-0.9727,4e-05,2.22041]
[1777469475285,45.26,76849.62,0.0,-0.9727,4e-05,2.22041]
[1777469475412,45.26,76849.62,0.0,-0.9727,4e-05,2.22041]
[1777469475522,45.26,76849.62,0.0,-0.9727,4e-05,2.22041]
[1777469475530,45.26,76849.62,0.0,-0.9727,4e-05,2.22041]
[1777469475636,45.26,76849.62,0.0,-0.9727,4e-05,2.22041]
[1777469475724,45.26,76852.46,0.0,-0.97259,4e-05,2.22854]
[1777469476122,45.26,76852.46,0.0,-0.97259,4e-05,2.22854]
[1777469476183,45.26,76852.46,0.0,-0.97259,4e-05,2.22854]
[1777469476230,45.26,76852.46,0.0,-0.97259,4e-05,2.22854]
[1777469476274,45.26,76852.46,0.0,-0.97259,4e-05,2.22854]
[1777469476439,45.26,76852.46,0.0,-0.97259,4e-05,2.22854]
[1777469476591,45.26,76852.46,0.0,-0.97259,4e-05,2.22854]
[1777469476649,45.26,76852.46,0.0,-0.97259,4e-05,2.22854]
[1777469476769,45.26,76852.46,0.0,-0.97259,4e-05,2.22854]
[1777469477362,45.27,76849.49,0.0,-0.97269,4e-05,2.22139]
[1777469478369,45.27,76842.88,0.0,-0.97294,4e-05,2.20404]
[1777469480382,45.27,76846.7,0.0,-0.97278,4e-05,2.21528]
[1777469481390,45.28,76849.07,0.0,-0.97268,4e-05,2.22214]
[1777469482397,45.28,76853.39,0.0,-0.97251,4e-05,2.23383]
[1777469483404,45.28,76858.53,0.0,-0.97229,4e-05,2.24868]
[1777469484411,45.28,76854.91,0.0,-0.97243,4e-05,2.23925]
[1777469485733,45.29,76851.68,0.0,-0.97255,4e-05,2.23091]
[1777469486808,45.29,76851.68,0.0,-0.97255,4e-05,2.23091]
[1777469486822,45.29,76851.68,0.0,-0.97255,4e-05,2.23091]
[1777469486860,45.29,76851.68,0.0,-0.97255,4e-05,2.23091]
[1777469487286,45.29,76852.03,0.0,-0.97253,4e-05,2.2323]
[1777469487392,45.29,76852.03,0.0,-0.97253,4e-05,2.2323]
[1777469487400,45.29,76852.03,0.0,-0.97253,4e-05,2.2323]
[1777469487525,45.29,76852.03,0.0,-0.97253,4e-05,2.2323]
[1777469487680,45.29,76852.03,0.0,-0.97253,4e-05,2.2323]
[1777469487771,45.29,76852.03,0.0,-0.97253,4e-05,2.2323]
[1777469487871,45.29,76853.51,0.0,-0.97247,4e-05,2.23674]
[1777469490105,45.3,76852.8,0.0,-0.97248,4e-05,2.23568]
[1777469490227,45.3,76852.8,0.0,-0.97248,4e-05,2.23568]
[1777469490269,45.3,76852.8,0.0,-0.97248,4e-05,2.23568]
[1777469490310,45.3,76852.8,0.0,-0.97248,4e-05,2.23568]
[1777469490453,45.3,76851.87,0.0,-0.97251,4e-05,2.23359]
[1777469491460,45.3,76853.88,0.0,-0.97248,4e-05,2.23471]
[1777469492467,45.3,76850.58,0.0,-0.9726,4e-05,2.2262]
[1777469493474,45.31,76846.15,0.0,-0.97277,4e-05,2.21469]
[1777469495525,45.31,76840.46,0.0,-0.97299,4e-05,2.19986]
[1777469496516,45.31,76844.04,0.0,-0.97283,4e-05,2.21042]
[1777469500544,45.32,76850.64,0.0,-0.97255,4e-05,2.23008]
[1777469503568,45.33,76848.35,0.0,-0.97262,4e-05,2.22518]
[1777469504111,45.33,76848.35,0.0,-0.97262,4e-05,2.22518]
[1777469504258,45.33,76848.35,0.0,-0.97262,4e-05,2.22518]
[1777469504392,45.33,76848.35,0.0,-0.97262,4e-05,2.22518]
[1777469504404,45.33,76848.35,0.0,-0.97262,4e-05,2.22518]
[1777469504582,45.33,76848.35,0.0,-0.97262,4e-05,2.22518]
[1777469505019,45.33,76848.35,0.0,-0.97262,4e-05,2.22518]
[1777469504661,45.33,76843.5,0.0,-0.9728,4e-05,2.21255]
[1777469505696,45.33,76843.5,0.0,-0.9728,4e-05,2.21255]
[1777469505748,45.33,76843.5,0.0,-0.9728,4e-05,2.21255]
[1777469505760,45.33,76843.5,0.0,-0.9728,4e-05,2.21255]
[1777469505773,45.33,76843.5,0.0,-0.9728,4e-05,2.21255]
[1777469505812,45.33,76843.5,0.0,-0.9728,4e-05,2.21255]
[1777469505969,45.33,76843.5,0.0,-0.9728,4e-05,2.21255]
[1777469506018,45.33,76843.5,0.0,-0.9728,4e-05,2.21255]
[1777469506071,45.33,76839.74,0.0,-0.97294,4e-05,2.20292]
[1777469506129,45.33,76839.74,0.0,-0.97294,4e-05,2.20292]
[1777469506172,45.33,76839.74,0.0,-0.97294,4e-05,2.20292]
[1777469506272,45.33,76839.74,0.0,-0.97294,4e-05,2.20292]
[1777469506589,45.34,76839.46,0.0,-0.97295,4e-05,2.20264]
[1777469510618,45.35,76834.02,0.0,-0.97313,4e-05,2.19002]
[1777469511625,45.35,76829.54,0.0,-0.9733,4e-05,2.17858]
[1777469513293,45.35,76827.74,0.0,-0.97336,4e-05,2.17431]
[1777469513345,45.35,76827.74,0.0,-0.97336,4e-05,2.17431]
[1777469513453,45.35,76827.74,0.0,-0.97336,4e-05,2.17431]
[1777469513505,45.35,76827.74,0.0,-0.97336,4e-05,2.17431]
[1777469513522,45.35,76827.74,0.0,-0.97336,4e-05,2.17431]
[1777469513639,45.36,76826.69,0.0,-0.97339,4e-05,2.17205]
[1777469515653,45.36,76833.17,0.0,-0.97313,4e-05,2.19035]
[1777469516660,45.37,76845.84,0.0,-0.97262,4e-05,2.22485]
[1777469517669,45.37,76856.18,0.0,-0.97221,4e-05,2.25333]
[1777469518675,45.37,76857.25,0.0,-0.97216,4e-05,2.25664]
[1777469520689,45.37,76851.9,0.0,-0.97236,4e-05,2.24286]
[1777469521696,45.38,76857.15,0.0,-0.97214,4e-05,2.25756]
[1777469522702,45.38,76860.24,0.0,-0.97201,4e-05,2.26639]
[1777469523710,45.38,76855.97,0.0,-0.97218,4e-05,2.2551]
[1777469524529,45.38,76855.97,0.0,-0.97218,4e-05,2.2551]
[1777469524575,45.38,76855.97,0.0,-0.97218,4e-05,2.2551]
[1777469524584,45.38,76855.97,0.0,-0.97218,4e-05,2.2551]
[1777469524634,45.38,76855.97,0.0,-0.97218,4e-05,2.2551]
[1777469524772,45.38,76855.97,0.0,-0.97218,4e-05,2.2551]
[1777469524789,45.38,76852.51,0.0,-0.97231,4e-05,2.24608]
[1777469528745,45.39,76850.0,0.0,-0.97239,4e-05,2.24089]
[1777469530748,45.39,76849.54,0.0,-0.9724,4e-05,2.24005]
[1777469530775,45.39,76849.54,0.0,-0.9724,4e-05,2.24005]
[1777469530788,45.39,76849.54,0.0,-0.9724,4e-05,2.24005]
[1777469530801,45.39,76849.54,0.0,-0.9724,4e-05,2.24005]
[1777469531023,45.39,76849.54,0.0,-0.9724,4e-05,2.24005]
[1777469531118,45.4,76848.91,0.0,-0.97242,4e-05,2.23876]
[1777469535710,45.4,76849.87,0.0,-0.97236,4e-05,2.24303]
[1777469535772,45.4,76849.87,0.0,-0.97236,4e-05,2.24303]
[1777469535794,45.4,76849.87,0.0,-0.97236,4e-05,2.24303]
[1777469535841,45.4,76849.87,0.0,-0.97236,4e-05,2.24303]
[1777469536020,45.4,76849.87,0.0,-0.97236,4e-05,2.24303]
[1777469536093,45.41,76849.1,0.0,-0.97238,4e-05,2.24135]
[1777469536801,45.41,76852.96,0.0,-0.97222,4e-05,2.25224]
[1777469537808,45.41,76849.37,0.0,-0.97236,4e-05,2.24288]
[1777469538814,45.41,76843.4,0.0,-0.97259,4e-05,2.22714]
[1777469539822,45.42,76836.41,0.0,-0.97286,4e-05,2.20877]
[1777469541835,45.42,76832.15,0.0,-0.97301,4e-05,2.19828]
[1777469542582,45.42,76832.15,0.0,-0.97301,4e-05,2.19828]
[1777469542634,45.42,76832.15,0.0,-0.97301,4e-05,2.19828]
[1777469542646,45.42,76832.15,0.0,-0.97301,4e-05,2.19828]
[1777469542697,45.42,76832.15,0.0,-0.97301,4e-05,2.19828]
[1777469542771,45.42,76832.15,0.0,-0.97301,4e-05,2.19828]
[1777469542842,45.42,76829.49,0.0,-0.9731,4e-05,2.19166]
[1777469543850,45.43,76826.79,0.0,-0.9732,4e-05,2.18496]
[1777469544858,45.43,76828.91,0.0,-0.97311,4e-05,2.19111]
[1777469549892,45.44,76828.68,0.0,-0.97309,4e-05,2.19292]
[1777469551906,45.45,76831.79,0.0,-0.97301,4e-05,2.19748]
[1777469552331,45.45,76831.79,0.0,-0.97301,4e-05,2.19748]
[1777469552383,45.45,76831.79,0.0,-0.97301,4e-05,2.19748]
[1777469552445,45.45,76831.79,0.0,-0.97301,4e-05,2.19748]
[1777469552489,45.45,76831.79,0.0,-0.97301,4e-05,2.19748]
[1777469552524,45.45,76831.79,0.0,-0.97301,4e-05,2.19748]
[1777469552912,45.45,76834.52,0.0,-0.97289,4e-05,2.20525]
[1777469553920,45.45,76840.35,0.0,-0.97266,4e-05,2.22137]
[1777469554926,45.46,76845.39,0.0,-0.97245,4e-05,2.23541]
[1777469555934,45.46,76848.24,0.0,-0.97233,4e-05,2.24354]
[1777469556640,45.46,76848.24,0.0,-0.97233,4e-05,2.24354]
[1777469556692,45.46,76848.24,0.0,-0.97233,4e-05,2.24354]
[1777469556767,45.46,76848.24,0.0,-0.97233,4e-05,2.24354]
[1777469556822,45.46,76848.24,0.0,-0.97233,4e-05,2.24354]
[1777469557023,45.46,76848.24,0.0,-0.97233,4e-05,2.24354]
[1777469557085,45.46,76852.98,0.0,-0.97214,4e-05,2.25683]
[1777469558955,45.46,76858.08,0.0,-0.97192,4e-05,2.2715]
[1777469559962,45.47,76862.41,0.0,-0.97174,4e-05,2.28373]
[1777469563989,45.47,76860.16,0.0,-0.97181,4e-05,2.27888]
[1777469564997,45.48,76854.41,0.0,-0.97204,4e-05,2.26351]
[1777469566004,45.48,76847.05,0.0,-0.97233,4e-05,2.24387]
[1777469567010,45.48,76841.53,0.0,-0.97254,4e-05,2.22934]
[1777469568603,45.48,76840.97,0.0,-0.97256,4e-05,2.22826]
[1777469568658,45.48,76840.97,0.0,-0.97256,4e-05,2.22826]
[1777469568773,45.48,76840.97,0.0,-0.97256,4e-05,2.22826]
[1777469568785,45.48,76840.97,0.0,-0.97256,4e-05,2.22826]
[1777469568834,45.48,76840.97,0.0,-0.97256,4e-05,2.22826]
[1777469569021,45.48,76840.97,0.0,-0.97256,4e-05,2.22826]
[1777469569024,45.48,76841.36,0.0,-0.97253,4e-05,2.22974]
[1777469570032,45.49,76846.04,0.0,-0.97234,4e-05,2.24281]
[1777469572048,45.49,76853.14,0.0,-0.97205,4e-05,2.26291]
[1777469573055,45.49,76856.27,0.0,-0.97192,4e-05,2.27182]
[1777469573669,45.49,76856.27,0.0,-0.97192,4e-05,2.27182]
[1777469573721,45.49,76856.27,0.0,-0.97192,4e-05,2.27182]
[1777469573734,45.49,76856.27,0.0,-0.97192,4e-05,2.27182]
[1777469573774,45.49,76856.27,0.0,-0.97192,4e-05,2.27182]
[1777469574062,45.49,76858.36,0.0,-0.97183,4e-05,2.2779]
[1777469575069,45.5,76861.86,0.0,-0.97168,4e-05,2.28784]
[1777469577083,45.5,76865.9,0.0,-0.97151,4e-05,2.29962]
[1777469578755,45.5,76865.64,0.0,-0.97151,4e-05,2.29921]
[1777469578773,45.5,76865.64,0.0,-0.97151,4e-05,2.29921]
[1777469578894,45.5,76865.64,0.0,-0.97151,4e-05,2.29921]
[1777469578935,45.5,76865.64,0.0,-0.97151,4e-05,2.29921]
[1777469579020,45.5,76865.64,0.0,-0.97151,4e-05,2.29921]
[1777469579097,45.5,76865.88,0.0,-0.9715,4e-05,2.30018]
[1777469582118,45.51,76868.5,0.0,-0.97138,4e-05,2.30834]
[1777469583125,45.51,76865.15,0.0,-0.97151,4e-05,2.29938]
[1777469583552,45.51,76865.15,0.0,-0.97151,4e-05,2.29938]
[1777469583572,45.51,76865.15,0.0,-0.97151,4e-05,2.29938]
[1777469583633,45.51,76865.15,0.0,-0.97151,4e-05,2.29938]
[1777469583665,45.51,76865.15,0.0,-0.97151,4e-05,2.29938]
[1777469583771,45.51,76865.15,0.0,-0.97151,4e-05,2.29938]
[1777469584132,45.51,76859.23,0.0,-0.97175,4e-05,2.28341]
[1777469585139,45.51,76846.81,0.0,-0.97224,4e-05,2.24987]
[1777469586146,45.52,76838.84,0.0,-0.97255,4e-05,2.22865]
[1777469587153,45.52,76835.56,0.0,-0.97267,4e-05,2.22021]
[1777469588160,45.52,76831.92,0.0,-0.97281,4e-05,2.21086]
[1777469589290,45.52,76831.67,0.0,-0.97281,4e-05,2.21063]
[1777469589341,45.52,76831.67,0.0,-0.97281,4e-05,2.21063]
[1777469589353,45.52,76831.67,0.0,-0.97281,4e-05,2.21063]
[1777469589524,45.52,76831.67,0.0,-0.97281,4e-05,2.21063]
[1777469589533,45.52,76831.67,0.0,-0.97281,4e-05,2.21063]
[1777469589585,45.52,76831.67,0.0,-0.97281,4e-05,2.21063]
[1777469589770,45.52,76831.67,0.0,-0.97281,4e-05,2.21063]
[1777469590174,45.52,76833.19,0.0,-0.97275,4e-05,2.21515]
[1777469591180,45.53,76827.07,0.0,-0.97298,4e-05,2.19923]
[1777469592188,45.53,76823.93,0.0,-0.97309,4e-05,2.1913]
[1777469594202,45.53,76821.63,0.0,-0.97317,4e-05,2.18614]
[1777469595518,45.54,76820.9,0.0,-0.97319,4e-05,2.18468]
[1777469595570,45.54,76820.9,0.0,-0.97319,4e-05,2.18468]
[1777469595679,45.54,76820.9,0.0,-0.97319,4e-05,2.18468]
[1777469595710,45.54,76820.9,0.0,-0.97319,4e-05,2.18468]
[1777469595773,45.54,76820.9,0.0,-0.97319,4e-05,2.18468]
[1777469595780,45.54,76820.9,0.0,-0.97318,4e-05,2.18517]
[1777469597224,45.54,76819.14,0.0,-0.97324,4e-05,2.18099]
[1777469599237,45.55,76815.93,0.0,-0.97335,4e-05,2.17348]
[1777469600244,45.55,76812.67,0.0,-0.97347,4e-05,2.16537]
[1777469601251,45.55,76809.62,0.0,-0.97358,4e-05,2.15784]
[1777469602763,45.55,76809.62,0.0,-0.97358,4e-05,2.15784]
[1777469602769,45.55,76809.62,0.0,-0.97358,4e-05,2.15784]
[1777469602815,45.55,76809.62,0.0,-0.97358,4e-05,2.15784]
[1777469602909,45.55,76809.62,0.0,-0.97358,4e-05,2.15784]
[1777469603028,45.55,76809.62,0.0,-0.97358,4e-05,2.15784]
[1777469603165,45.55,76809.62,0.0,-0.97358,4e-05,2.15784]
[1777469603211,45.56,76807.05,0.0,-0.97367,4e-05,2.15134]
[1777469604272,45.56,76809.56,0.0,-0.97357,4e-05,2.15848]
[1777469605884,45.56,76809.56,0.0,-0.97357,4e-05,2.15848]
[1777469605905,45.56,76809.56,0.0,-0.97357,4e-05,2.15848]
[1777469605924,45.56,76808.24,0.0,-0.9736,4e-05,2.15608]
[1777469606286,45.56,76793.39,0.0,-0.97416,4e-05,2.11731]
[1777469607293,45.57,76790.95,0.0,-0.97425,4e-05,2.11152]
[1777469608300,45.57,76793.29,0.0,-0.97415,4e-05,2.11818]
[1777469609354,45.57,76793.29,0.0,-0.97415,4e-05,2.11818]
[1777469609498,45.57,76793.29,0.0,-0.97415,4e-05,2.11818]
[1777469609507,45.57,76793.29,0.0,-0.97415,4e-05,2.11818]
[1777469610065,45.57,76793.29,0.0,-0.97415,4e-05,2.11818]
[1777469610076,45.58,76793.76,0.0,-0.97412,4e-05,2.1206]
[1777469611171,45.58,76793.76,0.0,-0.97412,4e-05,2.1206]
[1777469610835,45.58,76800.99,0.0,-0.97384,4e-05,2.14002]
[1777469611595,45.58,76826.08,0.0,-0.97292,4e-05,2.20214]
[1777469612405,45.58,76826.08,0.0,-0.97292,4e-05,2.20214]
[1777469612456,45.58,76826.08,0.0,-0.97292,4e-05,2.20214]
[1777469612541,45.58,76826.08,0.0,-0.97292,4e-05,2.20214]
[1777469612558,45.59,76841.6,0.0,-0.9723,4e-05,2.24428]
[1777469613411,45.59,76841.6,0.0,-0.9723,4e-05,2.24428]
[1777469613510,45.59,76833.45,0.0,-0.97262,4e-05,2.2227]
[1777469614342,45.59,76827.73,0.0,-0.97284,4e-05,2.2078]
[1777469615349,45.59,76819.34,0.0,-0.97316,4e-05,2.18545]
[1777469616357,45.6,76809.09,0.0,-0.97354,4e-05,2.15931]
[1777469617363,45.6,76810.46,0.0,-0.97348,4e-05,2.16344]
[1777469618329,45.6,76810.46,0.0,-0.97348,4e-05,2.16344]
[1777469618341,45.6,76810.46,0.0,-0.97348,4e-05,2.16344]
[1777469618357,45.6,76810.46,0.0,-0.97348,4e-05,2.16344]
[1777469618533,45.6,76810.46,0.0,-0.97348,4e-05,2.16344]
[1777469618592,45.6,76809.46,0.0,-0.97351,4e-05,2.16132]
[1777469619377,45.6,76807.7,0.0,-0.97357,4e-05,2.15722]
[1777469624413,45.61,76808.34,0.0,-0.97354,4e-05,2.15914]
[1777469625420,45.6,76816.11,0.0,-0.97325,4e-05,2.17935]
[1777469626427,45.6,76823.51,0.0,-0.97297,4e-05,2.19869]
[1777469627678,45.6,76823.51,0.0,-0.97297,4e-05,2.19869]
[1777469627746,45.6,76823.51,0.0,-0.97297,4e-05,2.19869]
[1777469627793,45.6,76823.51,0.0,-0.97297,4e-05,2.19869]
[1777469627797,45.6,76823.51,0.0,-0.97297,4e-05,2.19869]
[1777469628023,45.6,76823.51,0.0,-0.97297,4e-05,2.19869]
[1777469628093,45.6,76823.51,0.0,-0.97297,4e-05,2.19869]
[1777469628173,45.6,76823.51,0.0,-0.97297,4e-05,2.19869]
[1777469628194,45.6,76822.94,0.0,-0.973,4e-05,2.19682]
[1777469628275,45.6,76822.94,0.0,-0.973,4e-05,2.19682]
[1777469628407,45.6,76822.94,0.0,-0.973,4e-05,2.19682]
[1777469628427,45.6,76822.94,0.0,-0.973,4e-05,2.19682]
[1777469628759,45.6,76822.94,0.0,-0.973,4e-05,2.19682]
[1777469628779,45.6,76822.94,0.0,-0.973,4e-05,2.19682]
[1777469628809,45.6,76822.94,0.0,-0.973,4e-05,2.19682]
[1777469628989,45.6,76822.94,0.0,-0.973,4e-05,2.19682]
[1777469629024,45.6,76822.94,0.0,-0.973,4e-05,2.19682]
[1777469629116,45.6,76822.94,0.0,-0.973,4e-05,2.19682]
[1777469629178,45.6,76822.94,0.0,-0.973,4e-05,2.19682]
[1777469629188,45.6,76817.1,0.0,-0.97323,4e-05,2.18097]
[1777469629273,45.6,76817.1,0.0,-0.97323,4e-05,2.18097]
[1777469629283,45.6,76817.1,0.0,-0.97323,4e-05,2.18097]
[1777469629452,45.6,76817.1,0.0,-0.97323,4e-05,2.18097]
[1777469629528,45.6,76817.1,0.0,-0.97323,4e-05,2.18097]
[1777469629579,45.6,76817.1,0.0,-0.97323,4e-05,2.18097]
[1777469629682,45.6,76817.1,0.0,-0.97323,4e-05,2.18097]
[1777469629781,45.6,76819.87,0.0,-0.97313,4e-05,2.188]
[1777469630511,45.6,76819.87,0.0,-0.97313,4e-05,2.188]
[1777469630609,45.6,76819.87,0.0,-0.97313,4e-05,2.188]
[1777469630771,45.6,76819.87,0.0,-0.97313,4e-05,2.188]
[1777469630949,45.6,76819.87,0.0,-0.97313,4e-05,2.188]
[1777469630999,45.6,76821.57,0.0,-0.97306,4e-05,2.19219]
[1777469631290,45.6,76821.57,0.0,-0.97306,4e-05,2.19219]
[1777469632052,45.6,76821.57,0.0,-0.97306,4e-05,2.19219]
[1777469632212,45.6,76821.57,0.0,-0.97306,4e-05,2.19219]
[1777469632127,45.59,76826.71,0.0,-0.97287,4e-05,2.20555]
[1777469632530,45.59,76826.71,0.0,-0.97287,4e-05,2.20555]
[1777469632623,45.59,76828.38,0.0,-0.97281,4e-05,2.20965]
[1777469633285,45.59,76828.38,0.0,-0.97281,4e-05,2.20965]
[1777469633416,45.59,76828.38,0.0,-0.97281,4e-05,2.20965]
[1777469633476,45.59,76840.21,0.0,-0.97234,4e-05,2.2419]
[1777469634784,45.59,76840.21,0.0,-0.97234,4e-05,2.2419]
[1777469634885,45.6,76846.6,0.0,-0.97208,4e-05,2.25961]
[1777469635626,45.6,76845.05,0.0,-0.97213,4e-05,2.25577]
[1777469638510,45.6,76840.06,0.0,-0.97232,4e-05,2.24336]
[1777469639951,45.61,76837.39,0.0,-0.97242,4e-05,2.23654]
[1777469640525,45.61,76840.58,0.0,-0.97228,4e-05,2.24556]
[1777469641532,45.61,76835.37,0.0,-0.97248,4e-05,2.23189]
[1777469643025,45.61,76831.59,0.0,-0.97263,4e-05,2.22213]
[1777469643546,45.62,76821.07,0.0,-0.97303,4e-05,2.19445]
[1777469644553,45.62,76820.01,0.0,-0.97306,4e-05,2.1921]
[1777469645560,45.62,76823.68,0.0,-0.97292,4e-05,2.20234]
[1777469646755,45.62,76830.97,0.0,-0.97262,4e-05,2.22229]
[1777469648585,45.63,76824.35,0.0,-0.97287,4e-05,2.20542]
[1777469649592,45.63,76820.46,0.0,-0.97301,4e-05,2.19551]
[1777469653114,45.62,76822.88,0.0,-0.97294,4e-05,2.20091]
[1777469654627,45.62,76824.6,0.0,-0.97288,4e-05,2.20479]
[1777469655634,45.62,76821.02,0.0,-0.97302,4e-05,2.1949]
[1777469659662,45.61,76822.39,0.0,-0.97299,4e-05,2.19718]
[1777469660669,45.61,76818.22,0.0,-0.97316,4e-05,2.18575]
[1777469662683,45.61,76810.76,0.0,-0.97345,4e-05,2.16539]
[1777469663690,45.6,76808.53,0.0,-0.97354,4e-05,2.15923]
[1777469664697,45.6,76798.91,0.0,-0.97391,4e-05,2.13377]
[1777469666172,45.6,76788.94,0.0,-0.97429,4e-05,2.10766]
[1777469666711,45.6,76791.47,0.0,-0.9742,4e-05,2.11401]
[1777469667717,45.6,76794.08,0.0,-0.9741,4e-05,2.12057]
[1777469668725,45.6,76796.17,0.0,-0.97403,4e-05,2.12579]
[1777469669731,45.6,76794.22,0.0,-0.9741,4e-05,2.1205]
[1777469670740,45.59,76792.53,0.0,-0.97417,4e-05,2.1159]
[1777469671747,45.59,76789.98,0.0,-0.97432,4e-05,2.10449]
[1777469672754,45.59,76788.49,0.0,-0.97438,4e-05,2.10045]
[1777469673760,45.59,76775.3,0.0,-0.97487,4e-05,2.06646]
[1777469674768,45.59,76770.65,0.0,-0.97504,4e-05,2.05451]
[1777469675775,45.59,76768.87,0.0,-0.97511,4e-05,2.0499]
[1777469677789,45.59,76767.53,0.0,-0.97516,4e-05,2.04631]
[1777469680031,45.59,76770.0,0.0,-0.97507,4e-05,2.05238]
[1777469681817,45.59,76766.65,0.0,-0.9752,4e-05,2.0437]
[1777469682824,45.59,76763.17,0.0,-0.97532,4e-05,2.03483]
[1777469683894,45.59,76763.17,0.0,-0.97532,4e-05,2.03483]
[1777469683940,45.59,76749.73,0.0,-0.9758,4e-05,2.00111]
[1777469684839,45.59,76741.2,0.0,-0.9761,4e-05,1.97996]
[1777469685761,45.59,76741.2,0.0,-0.9761,4e-05,1.97996]
[1777469686249,45.59,76728.39,0.0,-0.97655,3e-05,1.94854]
[1777469686859,45.59,76716.25,0.0,-0.97697,3e-05,1.91916]
[1777469687865,45.59,76710.79,0.0,-0.97715,3e-05,1.90614]
[1777469688872,45.59,76707.75,0.0,-0.97725,3e-05,1.899]
[1777469689553,45.59,76707.75,0.0,-0.97725,3e-05,1.899]
[1777469690886,45.59,76703.69,0.0,-0.97738,3e-05,1.88961]
[1777469691893,45.59,76700.14,0.0,-0.9775,3e-05,1.88133]
[1777469695227,45.59,76698.59,0.0,-0.97754,3e-05,1.87801]
[1777469695281,45.59,76698.59,0.0,-0.97754,3e-05,1.87801]
[1777469695285,45.59,76697.45,0.0,-0.97758,3e-05,1.8755]
[1777469695335,45.59,76697.45,0.0,-0.97758,3e-05,1.8755]
[1777469695922,45.6,76688.77,0.0,-0.97786,3e-05,1.8552]
[1777469696939,45.6,76676.2,0.0,-0.97827,3e-05,1.82604]
[1777469697396,45.6,76676.2,0.0,-0.97827,3e-05,1.82604]
[1777469697941,45.6,76661.75,0.0,-0.97873,3e-05,1.79296]
[1777469698948,45.6,76655.11,0.0,-0.97894,3e-05,1.77812]
[1777469699955,45.6,76657.53,0.0,-0.97886,3e-05,1.784]
[1777469700712,45.6,76657.53,0.0,-0.97886,3e-05,1.784]
[1777469701163,45.6,76657.53,0.0,-0.97886,3e-05,1.784]
[1777469701276,45.6,76649.85,0.0,-0.97909,3e-05,1.76687]
[1777469701717,45.6,76649.85,0.0,-0.97909,3e-05,1.76687]
[1777469701845,45.6,76649.85,0.0,-0.97909,3e-05,1.76687]
[1777469701973,45.61,76648.74,0.0,-0.97912,3e-05,1.76473]
[1777469702980,45.61,76661.82,0.0,-0.9787,3e-05,1.79491]
[1777469703987,45.61,76660.66,0.0,-0.97874,3e-05,1.79258]
[1777469704993,45.61,76647.89,0.0,-0.97913,3e-05,1.76383]
[1777469705539,45.61,76647.89,0.0,-0.97913,3e-05,1.76383]
[1777469706001,45.62,76644.72,0.0,-0.97923,3e-05,1.75704]
[1777469707008,45.62,76639.35,0.0,-0.97939,3e-05,1.74534]
[1777469708017,45.64,76627.81,0.0,-0.97969,3e-05,1.72355]
[1777469709024,45.67,76620.43,0.0,-0.97985,3e-05,1.71154]
[1777469709868,45.67,76620.43,0.0,-0.97985,3e-05,1.71154]
[1777469710039,45.7,76612.32,0.0,-0.98004,3e-05,1.6982]
[1777469710716,45.7,76612.32,0.0,-0.98004,3e-05,1.6982]
[1777469711046,45.7,76594.33,0.0,-0.98057,3e-05,1.65952]
[1777469712053,45.74,76582.94,0.0,-0.98083,3e-05,1.64038]
[1777469713205,45.74,76582.94,0.0,-0.98083,3e-05,1.64038]
[1777469713279,45.77,76578.72,0.0,-0.98087,3e-05,1.63698]
[1777469714073,45.77,76581.4,0.0,-0.98079,3e-05,1.6427]
[1777469714673,45.77,76581.4,0.0,-0.98079,3e-05,1.6427]
[1777469716284,45.81,76582.56,0.0,-0.98068,3e-05,1.65085]
[1777469717094,45.88,76578.33,0.0,-0.98066,3e-05,1.6525]
[1777469718106,45.91,76581.37,0.0,-0.9805,3e-05,1.66426]
[1777469718543,45.91,76581.37,0.0,-0.9805,3e-05,1.66426]
[1777469719111,45.94,76584.73,0.0,-0.98032,3e-05,1.67676]
[1777469721128,45.98,76588.14,0.0,-0.98015,3e-05,1.6897]
[1777469722138,46.01,76604.88,0.0,-0.97957,3e-05,1.73132]
[1777469723143,46.04,76629.9,0.0,-0.97873,3e-05,1.7921]
[1777469724151,46.04,76653.17,0.0,-0.97798,3e-05,1.84592]
[1777469725169,46.04,76663.19,0.0,-0.97765,3e-05,1.86959]
[1777469726175,46.05,76667.18,0.0,-0.97752,3e-05,1.87918]
[1777469727183,46.05,76668.25,0.0,-0.97748,3e-05,1.88187]
[1777469728189,46.05,76671.26,0.0,-0.97738,3e-05,1.88912]
[1777469729196,46.05,76675.59,0.0,-0.97723,3e-05,1.89952]
[1777469730203,46.05,76678.78,0.0,-0.97712,3e-05,1.90724]
[1777469732217,46.05,76672.27,0.0,-0.97738,3e-05,1.88771]
[1777469733224,46.05,76676.2,0.0,-0.97725,3e-05,1.89714]
[1777469734231,46.05,76679.64,0.0,-0.97714,3e-05,1.90544]
[1777469735238,46.05,76684.6,0.0,-0.97697,3e-05,1.91739]
[1777469736246,46.05,76687.77,0.0,-0.97686,3e-05,1.92508]
[1777469737253,46.05,76686.68,0.0,-0.97689,3e-05,1.92264]
[1777469739267,46.06,76689.48,0.0,-0.9768,3e-05,1.92951]
[1777469740274,46.06,76687.26,0.0,-0.97687,3e-05,1.92426]
[1777469743299,46.06,76694.26,0.0,-0.97663,3e-05,1.94132]
[1777469744311,46.06,76703.22,0.0,-0.97632,3e-05,1.96305]
[1777469745318,46.06,76705.4,0.0,-0.97624,3e-05,1.96836]
[1777469747332,46.06,76702.44,0.0,-0.97635,3e-05,1.96118]
[1777469748340,46.06,76696.26,0.0,-0.97656,3e-05,1.94622]
[1777469749348,46.06,76693.21,0.0,-0.97666,3e-05,1.93892]
[1777469750353,46.06,76690.66,0.0,-0.97675,3e-05,1.93284]
[1777469752366,46.06,76695.56,0.0,-0.97658,3e-05,1.94477]
[1777469753374,46.06,76703.72,0.0,-0.9763,3e-05,1.96458]
[1777469754381,46.06,76707.84,0.0,-0.97616,3e-05,1.97463]
[1777469757402,46.06,76702.06,0.0,-0.97636,3e-05,1.96053]
[1777469759416,46.06,76712.47,0.0,-0.97599,3e-05,1.98596]
[1777469760423,46.06,76711.49,0.0,-0.97603,3e-05,1.98353]
[1777469761430,46.06,76701.69,0.0,-0.97637,3e-05,1.95962]
[1777469762437,46.06,76688.14,0.0,-0.97683,3e-05,1.92697]
[1777469763444,46.06,76686.76,0.0,-0.97688,3e-05,1.92374]
[1777469765460,46.06,76691.79,0.0,-0.9767,3e-05,1.93596]
[1777469766467,46.06,76702.15,0.0,-0.97635,3e-05,1.96106]
[1777469768310,46.06,76702.15,0.0,-0.97635,3e-05,1.96106]
[1777469768374,46.06,76702.15,0.0,-0.97635,3e-05,1.96106]
[1777469768343,46.06,76709.63,0.0,-0.97609,3e-05,1.97929]
[1777469768524,46.06,76709.63,0.0,-0.97609,3e-05,1.97929]
[1777469770427,46.06,76710.47,0.0,-0.97606,3e-05,1.98134]
[1777469770443,46.06,76710.62,0.0,-0.97606,3e-05,1.98168]
[1777469770486,46.06,76710.62,0.0,-0.97606,3e-05,1.98168]
[1777469770528,46.06,76710.62,0.0,-0.97606,3e-05,1.98168]
[1777469770580,46.06,76712.07,0.0,-0.97601,3e-05,1.98523]
[1777469771506,46.06,76702.2,0.0,-0.97635,3e-05,1.96113]
[1777469772513,46.06,76702.01,0.0,-0.97635,3e-05,1.96069]
[1777469773802,46.06,76702.01,0.0,-0.97635,3e-05,1.96069]
[1777469773891,46.06,76702.01,0.0,-0.97635,3e-05,1.96069]
[1777469774028,46.06,76702.01,0.0,-0.97635,3e-05,1.96069]
[1777469774527,46.06,76713.96,0.0,-0.97594,3e-05,1.98988]
[1777469775533,46.06,76717.85,0.0,-0.9758,4e-05,1.99942]
[1777469776541,46.06,76726.0,0.0,-0.97552,4e-05,2.01952]
[1777469777548,46.06,76730.08,0.0,-0.97537,4e-05,2.02958]
[1777469778555,46.06,76736.04,0.0,-0.97516,4e-05,2.04436]
[1777469779562,46.06,76739.5,0.0,-0.97504,4e-05,2.05291]
[1777469780569,46.06,76741.9,0.0,-0.97495,4e-05,2.05881]
[1777469781576,46.06,76748.39,0.0,-0.97472,4e-05,2.07504]
[1777469782583,46.06,76750.52,0.0,-0.97465,4e-05,2.08026]
[1777469783590,46.06,76753.29,0.0,-0.97455,4e-05,2.08711]
[1777469785604,46.05,76760.73,0.0,-0.97428,4e-05,2.10569]
[1777469787618,46.05,76766.92,0.0,-0.97406,4e-05,2.12111]
[1777469791124,46.05,76768.52,0.0,-0.974,4e-05,2.12473]
[1777469791270,46.05,76768.52,0.0,-0.974,4e-05,2.12473]
[1777469791279,46.05,76768.52,0.0,-0.974,4e-05,2.12473]
[1777469791370,46.04,76769.11,0.0,-0.97404,4e-05,2.12109]
[1777469791520,46.04,76769.11,0.0,-0.97404,4e-05,2.12109]
[1777469791551,46.04,76769.11,0.0,-0.97404,4e-05,2.12109]
[1777469791733,46.04,76769.11,0.0,-0.97404,4e-05,2.12109]
[1777469791770,46.04,76769.11,0.0,-0.97404,4e-05,2.12109]
[1777469791786,46.04,76769.11,0.0,-0.97404,4e-05,2.12109]
[1777469792976,46.04,76769.43,0.0,-0.97403,4e-05,2.12192]
[1777469793029,46.04,76769.43,0.0,-0.97403,4e-05,2.12192]
[1777469793147,46.04,76769.43,0.0,-0.97403,4e-05,2.12192]
[1777469793245,46.04,76769.43,0.0,-0.97403,4e-05,2.12192]
[1777469793268,46.04,76769.43,0.0,-0.97403,4e-05,2.12192]
[1777469793279,46.04,76769.43,0.0,-0.97403,4e-05,2.12192]
[1777469793324,46.04,76769.43,0.0,-0.97403,4e-05,2.12192]
[1777469793425,46.04,76769.61,0.0,-0.97403,4e-05,2.12187]
[1777469793525,46.04,76769.61,0.0,-0.97403,4e-05,2.12187]
[1777469793660,46.04,76766.05,0.0,-0.97416,4e-05,2.11271]
[1777469798695,46.04,76768.53,0.0,-0.97409,4e-05,2.1179]
[1777469799787,46.04,76768.53,0.0,-0.97409,4e-05,2.1179]
[1777469799833,46.04,76768.53,0.0,-0.97409,4e-05,2.1179]
[1777469799840,46.04,76768.53,0.0,-0.97409,4e-05,2.1179]
[1777469799980,46.04,76768.53,0.0,-0.97409,4e-05,2.1179]
[1777469800020,46.04,76768.53,0.0,-0.97409,4e-05,2.1179]
[1777469800111,46.04,76768.53,0.0,-0.97409,4e-05,2.1179]
[1777469800163,46.04,76768.53,0.0,-0.97409,4e-05,2.1179]
[1777469800245,46.04,76768.53,0.0,-0.97409,4e-05,2.1179]
[1777469800277,46.04,76768.53,0.0,-0.97409,4e-05,2.1179]
[1777469800390,46.04,76768.53,0.0,-0.97409,4e-05,2.1179]
[1777469800441,46.04,76768.53,0.0,-0.97409,4e-05,2.1179]
[1777469801127,46.03,76768.61,0.0,-0.97409,4e-05,2.11761]
[1777469801177,46.03,76768.61,0.0,-0.97409,4e-05,2.11761]
[1777469801178,46.03,76768.61,0.0,-0.97409,4e-05,2.11761]
[1777469801275,46.03,76768.61,0.0,-0.97409,4e-05,2.11761]
[1777469801376,46.03,76768.79,0.0,-0.97409,4e-05,2.11783]
[1777469802056,46.03,76768.79,0.0,-0.97409,4e-05,2.11783]
[1777469802135,46.03,76768.79,0.0,-0.97409,4e-05,2.11783]
[1777469802187,46.03,76768.79,0.0,-0.97409,4e-05,2.11783]
[1777469802268,46.03,76768.79,0.0,-0.97409,4e-05,2.11783]
[1777469802390,46.03,76768.79,0.0,-0.97409,4e-05,2.11783]
[1777469802442,46.03,76768.79,0.0,-0.97409,4e-05,2.11783]
[1777469803703,46.03,76767.26,0.0,-0.97415,4e-05,2.11366]
[1777469803739,46.03,76739.91,0.0,-0.97515,4e-05,2.04427]
[1777469804739,46.03,76735.31,0.0,-0.97532,4e-05,2.03242]
[1777469805746,46.03,76743.49,0.0,-0.97503,4e-05,2.05281]
[1777469807141,46.03,76743.49,0.0,-0.97503,4e-05,2.05281]
[1777469807241,46.03,76743.49,0.0,-0.97503,4e-05,2.05281]
[1777469807358,46.03,76743.49,0.0,-0.97503,4e-05,2.05281]
[1777469807409,46.03,76745.47,0.0,-0.97496,4e-05,2.05751]
[1777469807760,46.03,76750.71,0.0,-0.97477,4e-05,2.07074]
[1777469808763,46.03,76750.71,0.0,-0.97477,4e-05,2.07074]
[1777469808838,46.03,76750.71,0.0,-0.97477,4e-05,2.07074]
[1777469808890,46.03,76750.71,0.0,-0.97477,4e-05,2.07074]
[1777469809018,46.03,76750.71,0.0,-0.97477,4e-05,2.07074]
[1777469809185,46.03,76750.71,0.0,-0.97477,4e-05,2.07074]
[1777469809296,46.03,76750.71,0.0,-0.97477,4e-05,2.07074]
[1777469809310,46.03,76750.71,0.0,-0.97477,4e-05,2.07074]
[1777469809397,46.02,76753.21,0.0,-0.97468,4e-05,2.07673]
[1777469809521,46.02,76753.21,0.0,-0.97468,4e-05,2.07673]
[1777469809542,46.02,76753.21,0.0,-0.97468,4e-05,2.07673]
[1777469809583,46.02,76753.21,0.0,-0.97468,4e-05,2.07673]
[1777469809653,46.02,76753.21,0.0,-0.97468,4e-05,2.07673]
[1777469809769,46.02,76753.21,0.0,-0.97468,4e-05,2.07673]
[1777469809912,46.02,76753.21,0.0,-0.97468,4e-05,2.07673]
[1777469809965,46.02,76753.21,0.0,-0.97468,4e-05,2.07673]
[1777469810021,46.02,76753.21,0.0,-0.97468,4e-05,2.07673]
[1777469810031,46.02,76753.21,0.0,-0.97468,4e-05,2.07673]
[1777469810555,46.02,76755.25,0.0,-0.97461,4e-05,2.0819]
[1777469810641,46.02,76755.25,0.0,-0.97461,4e-05,2.0819]
[1777469810769,46.02,76755.25,0.0,-0.97461,4e-05,2.0819]
[1777469810846,46.02,76755.25,0.0,-0.97461,4e-05,2.0819]
[1777469810920,46.02,76755.25,0.0,-0.97461,4e-05,2.0819]
[1777469810974,46.02,76755.25,0.0,-0.97461,4e-05,2.0819]
[1777469811019,46.02,76755.25,0.0,-0.97461,4e-05,2.0819]
[1777469811082,46.02,76755.25,0.0,-0.97461,4e-05,2.0819]
[1777469811233,46.02,76755.25,0.0,-0.97461,4e-05,2.0819]
[1777469811269,46.02,76755.25,0.0,-0.97461,4e-05,2.0819]
[1777469811388,46.02,76755.25,0.0,-0.97461,4e-05,2.0819]
[1777469811489,46.02,76760.86,0.0,-0.97441,4e-05,2.0958]
[1777469811550,46.02,76760.86,0.0,-0.97441,4e-05,2.0958]
[1777469811794,46.02,76767.68,0.0,-0.97416,4e-05,2.11326]
[1777469812638,46.02,76767.68,0.0,-0.97416,4e-05,2.11326]
[1777469812768,46.02,76767.68,0.0,-0.97416,4e-05,2.11326]
[1777469812904,46.02,76767.68,0.0,-0.97416,4e-05,2.11326]
[1777469812993,46.02,76767.68,0.0,-0.97416,4e-05,2.11326]
[1777469813018,46.02,76767.68,0.0,-0.97416,4e-05,2.11326]
[1777469813024,46.02,76767.68,0.0,-0.97416,4e-05,2.11326]
[1777469813094,46.02,76781.16,0.0,-0.97366,4e-05,2.14785]
[1777469813709,46.02,76781.16,0.0,-0.97366,4e-05,2.14785]
[1777469813783,46.02,76781.16,0.0,-0.97366,4e-05,2.14785]
[1777469813843,46.02,76783.42,0.0,-0.97357,4e-05,2.15343]
[1777469814546,46.02,76783.42,0.0,-0.97357,4e-05,2.15343]
[1777469814593,46.02,76783.42,0.0,-0.97357,4e-05,2.15343]
[1777469814768,46.02,76783.42,0.0,-0.97357,4e-05,2.15343]
[1777469814956,46.02,76783.42,0.0,-0.97357,4e-05,2.15343]
[1777469815008,46.02,76783.42,0.0,-0.97357,4e-05,2.15343]
[1777469815018,46.02,76783.42,0.0,-0.97357,4e-05,2.15343]
[1777469815095,46.02,76783.42,0.0,-0.97357,4e-05,2.15343]
[1777469815147,46.02,76783.42,0.0,-0.97357,4e-05,2.15343]
[1777469815273,46.02,76783.42,0.0,-0.97357,4e-05,2.15343]
[1777469815838,46.01,76779.56,0.0,-0.97373,4e-05,2.14279]
[1777469820306,46.01,76778.86,0.0,-0.97377,4e-05,2.14011]
[1777469820318,46.01,76778.86,0.0,-0.97377,4e-05,2.14011]
[1777469820358,46.01,76778.86,0.0,-0.97377,4e-05,2.14011]
[1777469820403,46.01,76780.03,0.0,-0.97373,4e-05,2.14257]
[1777469820523,46.01,76780.03,0.0,-0.97373,4e-05,2.14257]
[1777469820902,46.01,76780.03,0.0,-0.97373,4e-05,2.14257]
[1777469820912,46.01,76780.03,0.0,-0.97373,4e-05,2.14257]
[1777469820955,46.01,76780.03,0.0,-0.97373,4e-05,2.14257]
[1777469821019,46.01,76780.03,0.0,-0.97373,4e-05,2.14257]
[1777469821178,46.01,76780.03,0.0,-0.97373,4e-05,2.14257]
[1777469821254,46.01,76780.03,0.0,-0.97373,4e-05,2.14257]
[1777469821381,46.01,76780.03,0.0,-0.97373,4e-05,2.14257]
[1777469821483,46.01,76783.36,0.0,-0.97361,4e-05,2.15092]
[1777469821522,46.01,76783.36,0.0,-0.97361,4e-05,2.15092]
[1777469821551,46.01,76783.36,0.0,-0.97361,4e-05,2.15092]
[1777469821701,46.01,76783.36,0.0,-0.97361,4e-05,2.15092]
[1777469821740,46.01,76783.36,0.0,-0.97361,4e-05,2.15092]
[1777469825278,46.0,76784.0,0.0,-0.9736,4e-05,2.15199]
[1777469826921,46.0,76789.57,0.0,-0.9734,4e-05,2.16561]
[1777469827928,45.99,76791.75,0.0,-0.97332,4e-05,2.171]
[1777469828564,45.99,76791.75,0.0,-0.97332,4e-05,2.171]
[1777469828641,45.99,76791.75,0.0,-0.97332,4e-05,2.171]
[1777469828701,45.99,76791.75,0.0,-0.97332,4e-05,2.171]
[1777469828774,45.99,76791.75,0.0,-0.97332,4e-05,2.171]
[1777469829124,45.99,76789.88,0.0,-0.9734,4e-05,2.16577]
[1777469830949,45.99,76792.34,0.0,-0.97331,4e-05,2.17156]
[1777469831956,45.99,76795.31,0.0,-0.9732,4e-05,2.17902]
[1777469832964,45.99,76787.06,0.0,-0.97352,4e-05,2.15708]
[1777469833969,45.98,76773.66,0.0,-0.97403,4e-05,2.12202]
[1777469834977,45.98,76770.59,0.0,-0.97415,4e-05,2.11387]
[1777469837588,45.97,76770.52,0.0,-0.97419,4e-05,2.11116]
[1777469837639,45.97,76770.52,0.0,-0.97419,4e-05,2.11116]
[1777469837649,45.97,76770.52,0.0,-0.97419,4e-05,2.11116]
[1777469837693,45.97,76770.52,0.0,-0.97419,4e-05,2.11116]
[1777469837773,45.97,76770.52,0.0,-0.97419,4e-05,2.11116]
[1777469837997,45.97,76768.88,0.0,-0.97425,4e-05,2.10672]
[1777469842028,45.96,76766.85,0.0,-0.97434,4e-05,2.10065]
[1777469843035,45.96,76756.81,0.0,-0.97471,4e-05,2.07485]
[1777469844042,45.96,76748.76,0.0,-0.97501,4e-05,2.05433]
[1777469845049,45.96,76748.91,0.0,-0.975,4e-05,2.05458]
[1777469847062,45.95,76746.21,0.0,-0.97512,4e-05,2.04635]
[1777469848070,45.95,76751.26,0.0,-0.97494,4e-05,2.05895]
[1777469849077,45.95,76756.45,0.0,-0.97475,4e-05,2.07194]
[1777469850084,45.95,76754.22,0.0,-0.97484,4e-05,2.06613]
[1777469852491,45.95,76750.76,0.0,-0.97502,4e-05,2.05269]
[1777469852519,45.95,76750.76,0.0,-0.97502,4e-05,2.05269]
[1777469852098,45.95,76746.77,0.0,-0.97516,4e-05,2.04252]
[1777469852568,45.95,76746.77,0.0,-0.97516,4e-05,2.04252]
[1777469852774,45.95,76746.77,0.0,-0.97516,4e-05,2.04252]
[1777469853105,45.95,76740.2,0.0,-0.9754,4e-05,2.02597]
[1777469854112,45.95,76736.56,0.0,-0.97553,4e-05,2.01682]
[1777469855120,45.94,76729.44,0.0,-0.97579,4e-05,1.99911]
[1777469856126,45.94,76723.71,0.0,-0.97599,4e-05,1.98495]
[1777469859407,45.94,76724.46,0.0,-0.97596,4e-05,1.98677]
[1777469859459,45.94,76724.46,0.0,-0.97596,4e-05,1.98677]
[1777469859521,45.94,76724.46,0.0,-0.97596,4e-05,1.98677]
[1777469859531,45.94,76724.46,0.0,-0.97596,4e-05,1.98677]
[1777469859509,45.94,76724.42,0.0,-0.97596,4e-05,1.98664]
[1777469859578,45.94,76724.42,0.0,-0.97596,4e-05,1.98664]
[1777469859775,45.94,76724.42,0.0,-0.97596,4e-05,1.98664]
[1777469860155,45.94,76724.69,0.0,-0.97595,4e-05,1.98731]
[1777469861162,45.94,76736.15,0.0,-0.97555,4e-05,2.01562]
[1777469862169,45.94,76745.21,0.0,-0.97523,4e-05,2.03817]
[1777469863176,45.94,76746.32,0.0,-0.97519,4e-05,2.04085]
[1777469864433,45.94,76746.32,0.0,-0.97519,4e-05,2.04085]
[1777469864470,45.94,76753.62,0.0,-0.97493,4e-05,2.05911]
[1777469865190,45.94,76758.65,0.0,-0.97475,4e-05,2.0717]
[1777469870225,45.94,76760.51,0.0,-0.97469,4e-05,2.07561]
[1777469871232,45.94,76762.92,0.0,-0.9746,4e-05,2.08157]
[1777469873535,45.94,76762.63,0.0,-0.97462,4e-05,2.08066]
[1777469873549,45.93,76760.9,0.0,-0.97469,4e-05,2.0759]
[1777469873587,45.93,76760.9,0.0,-0.97469,4e-05,2.0759]
[1777469873766,45.93,76760.9,0.0,-0.97469,4e-05,2.0759]
[1777469874255,45.93,76750.25,0.0,-0.97507,4e-05,2.04898]
[1777469875262,45.93,76742.94,0.0,-0.97534,4e-05,2.03048]
[1777469876269,45.93,76738.79,0.0,-0.97549,4e-05,2.02001]
[1777469877276,45.93,76730.61,0.0,-0.97578,4e-05,1.99962]
[1777469879289,45.93,76728.4,0.0,-0.97586,4e-05,1.99406]
[1777469881382,45.93,76728.55,0.0,-0.97585,4e-05,1.99439]
[1777469881527,45.93,76728.55,0.0,-0.97585,4e-05,1.99439]
[1777469881445,45.93,76730.27,0.0,-0.97579,4e-05,1.99858]
[1777469882516,45.93,76730.27,0.0,-0.97579,4e-05,1.99858]
[1777469882313,45.93,76726.89,0.0,-0.97591,4e-05,1.99024]
[1777469883320,45.93,76729.59,0.0,-0.97582,4e-05,1.99686]
[1777469884383,45.93,76729.59,0.0,-0.97582,4e-05,1.99686]
[1777469884520,45.93,76729.59,0.0,-0.97582,4e-05,1.99686]
[1777469884485,45.93,76730.54,0.0,-0.97579,4e-05,1.99916]
[1777469886341,45.93,76733.8,0.0,-0.97567,4e-05,2.00719]
[1777469887348,45.93,76729.06,0.0,-0.97584,4e-05,1.99543]
[1777469889362,45.93,76722.42,0.0,-0.97607,3e-05,1.97902]
[1777469892382,45.93,76719.92,0.0,-0.97616,3e-05,1.97286]
[1777469894397,45.93,76716.24,0.0,-0.97629,3e-05,1.96387]
[1777469895404,45.93,76709.21,0.0,-0.97653,3e-05,1.9468]
[1777469897418,45.93,76701.61,0.0,-0.97679,3e-05,1.92853]
[1777469899431,45.93,76701.67,0.0,-0.97678,3e-05,1.92881]
[1777469902542,45.93,76684.72,0.0,-0.97735,3e-05,1.88859]
[1777469903550,45.93,76680.11,0.0,-0.9775,3e-05,1.87778]
[1777469904557,45.93,76678.67,0.0,-0.97755,3e-05,1.87471]
[1777469905866,45.93,76680.2,0.0,-0.97749,3e-05,1.87849]
[1777469906571,45.94,76682.86,0.0,-0.9774,3e-05,1.88494]
[1777469907578,45.94,76686.3,0.0,-0.97729,3e-05,1.89325]
[1777469908585,45.94,76681.9,0.0,-0.97743,3e-05,1.88297]
[1777469909591,45.94,76679.88,0.0,-0.9775,3e-05,1.87837]
[1777469910509,45.94,76679.88,0.0,-0.9775,3e-05,1.87837]
[1777469910514,45.94,76679.88,0.0,-0.9775,3e-05,1.87837]
[1777469910521,45.94,76679.88,0.0,-0.9775,3e-05,1.87837]
[1777469910558,45.94,76679.88,0.0,-0.97749,3e-05,1.87854]
[1777469910771,45.94,76679.88,0.0,-0.97749,3e-05,1.87854]
[1777469910873,45.94,76677.38,0.0,-0.97758,3e-05,1.87265]
[1777469913620,45.94,76677.89,0.0,-0.9776,3e-05,1.8701]
[1777469914984,45.94,76677.89,0.0,-0.9776,3e-05,1.8701]
[1777469915022,45.94,76677.89,0.0,-0.9776,3e-05,1.8701]
[1777469915029,45.94,76677.89,0.0,-0.9776,3e-05,1.8701]
[1777469915268,45.94,76677.89,0.0,-0.9776,3e-05,1.8701]
[1777469915336,45.94,76674.58,0.0,-0.97771,3e-05,1.86251]
[1777469915633,45.95,76676.93,0.0,-0.97763,3e-05,1.86822]
[1777469917431,45.95,76676.93,0.0,-0.97763,3e-05,1.86822]
[1777469917507,45.95,76676.93,0.0,-0.97763,3e-05,1.86822]
[1777469917520,45.95,76676.93,0.0,-0.97763,3e-05,1.86822]
[1777469917578,45.95,76672.71,0.0,-0.97776,3e-05,1.85872]
[1777469918680,45.95,76671.35,0.0,-0.97781,3e-05,1.85554]
[1777469918706,45.95,76688.25,0.0,-0.97724,3e-05,1.89557]
[1777469919662,45.95,76699.69,0.0,-0.97685,3e-05,1.92303]
[1777469920669,45.95,76698.62,0.0,-0.97689,3e-05,1.92056]
[1777469922268,45.95,76698.62,0.0,-0.97689,3e-05,1.92056]
[1777469922292,45.95,76695.71,0.0,-0.97699,3e-05,1.91369]
[1777469922683,45.95,76692.43,0.0,-0.9771,3e-05,1.90597]
[1777469923690,45.95,76705.21,0.0,-0.97666,3e-05,1.93675]
[1777469924697,45.95,76715.99,0.0,-0.97629,3e-05,1.96297]
[1777469925704,45.95,76721.93,0.0,-0.97608,3e-05,1.97752]
[1777469927596,45.95,76721.93,0.0,-0.97608,3e-05,1.97752]
[1777469926711,45.95,76724.6,0.0,-0.97599,4e-05,1.98407]
[1777469927772,45.95,76724.6,0.0,-0.97599,4e-05,1.98407]
[1777469927787,45.95,76728.1,0.0,-0.97586,4e-05,1.99267]
[1777469928725,45.95,76732.98,0.0,-0.97569,4e-05,2.0047]
[1777469929732,45.95,76739.57,0.0,-0.97546,4e-05,2.02102]
[1777469931746,45.95,76733.24,0.0,-0.97569,4e-05,2.00514]
[1777469932752,45.95,76729.16,0.0,-0.97583,4e-05,1.99501]
[1777469933760,45.95,76732.94,0.0,-0.9757,4e-05,2.00432]
[1777469936985,45.95,76733.87,0.0,-0.97567,4e-05,2.00653]
[1777469940994,45.95,76732.27,0.0,-0.97573,4e-05,2.00236]
[1777469940999,45.95,76710.06,0.0,-0.9765,3e-05,1.94793]
[1777469941817,45.95,76690.97,0.0,-0.97715,3e-05,1.90212]
[1777469942828,45.95,76678.13,0.0,-0.97758,3e-05,1.87185]
[1777469943834,45.95,76661.74,0.0,-0.97811,3e-05,1.83375]
[1777469944841,45.95,76658.98,0.0,-0.9782,3e-05,1.8276]
[1777469947863,45.96,76661.43,0.0,-0.97811,3e-05,1.834]
[1777469952897,45.96,76654.26,0.0,-0.97832,3e-05,1.81861]
[1777469953904,45.97,76648.31,0.0,-0.97851,3e-05,1.80521]
[1777469954911,45.97,76642.64,0.0,-0.97868,3e-05,1.79254]
[1777469955918,45.97,76634.82,0.0,-0.97893,3e-05,1.77511]
[1777469956925,45.97,76635.76,0.0,-0.97889,3e-05,1.77756]
[1777469959946,45.98,76639.31,0.0,-0.97877,3e-05,1.78659]
[1777469960954,45.98,76635.06,0.0,-0.9789,3e-05,1.77727]
[1777469962259,45.98,76635.06,0.0,-0.9789,3e-05,1.77727]
[1777469962342,45.98,76632.37,0.0,-0.97898,3e-05,1.77151]
[1777469962968,45.98,76649.52,0.0,-0.97843,3e-05,1.81087]
[1777469963975,45.99,76645.41,0.0,-0.97856,3e-05,1.80173]
[1777469964983,45.99,76634.65,0.0,-0.97889,3e-05,1.77755]
[1777469965878,45.99,76634.65,0.0,-0.97889,3e-05,1.77755]
[1777469965988,45.99,76627.34,0.0,-0.97912,3e-05,1.7614]
[1777469968007,45.99,76636.58,0.0,-0.97882,3e-05,1.78295]
[1777469969324,45.99,76636.58,0.0,-0.97882,3e-05,1.78295]
[1777469969426,46.0,76634.39,0.0,-0.97888,3e-05,1.77831]
[1777469970017,46.0,76652.54,0.0,-0.9783,3e-05,1.82005]
[1777469971024,46.0,76666.68,0.0,-0.97789,3e-05,1.84879]
[1777469972031,46.0,76666.41,0.0,-0.97789,3e-05,1.84836]
[1777469973053,46.0,76666.41,0.0,-0.97789,3e-05,1.84836]
[1777469973128,46.0,76670.95,0.0,-0.97774,3e-05,1.85917]
[1777469974045,46.0,76677.35,0.0,-0.97753,3e-05,1.87437]
[1777469975052,46.0,76685.82,0.0,-0.97724,3e-05,1.89455]
[1777469976059,46.0,76687.22,0.0,-0.97719,3e-05,1.898]
[1777469977066,46.0,76690.11,0.0,-0.9771,3e-05,1.905]
[1777469979082,46.01,76696.22,0.0,-0.97689,3e-05,1.91981]
[1777469981525,46.01,76695.55,0.0,-0.97691,3e-05,1.91829]
[1777469981618,46.01,76695.55,0.0,-0.97691,3e-05,1.91829]
[1777469981769,46.01,76694.46,0.0,-0.97694,3e-05,1.91586]
[1777469983039,46.01,76694.61,0.0,-0.97694,3e-05,1.91622]
[1777469983064,46.01,76694.61,0.0,-0.97694,3e-05,1.91622]
[1777469983272,46.01,76694.61,0.0,-0.97694,3e-05,1.91622]
[1777469983304,46.01,76695.28,0.0,-0.97691,3e-05,1.91791]
[1777469989152,46.01,76687.83,0.0,-0.97716,3e-05,1.90066]
[1777469990158,46.01,76679.59,0.0,-0.97743,3e-05,1.88126]
[1777469991166,46.01,76671.72,0.0,-0.97769,3e-05,1.86291]
[1777469992173,46.01,76670.64,0.0,-0.97772,3e-05,1.86056]
[1777469996076,46.02,76670.45,0.0,-0.97772,3e-05,1.86066]
[1777469996084,46.02,76670.45,0.0,-0.97772,3e-05,1.86066]
[1777469996136,46.02,76670.45,0.0,-0.97772,3e-05,1.86066]
[1777469996274,46.02,76670.45,0.0,-0.97772,3e-05,1.86066]
[1777469996348,46.02,76669.59,0.0,-0.97775,3e-05,1.85883]
[1777469997209,46.02,76672.86,0.0,-0.97764,3e-05,1.86668]
[1777469999222,46.02,76677.21,0.0,-0.97749,3e-05,1.87726]
[1777470000229,46.02,76681.96,0.0,-0.97733,3e-05,1.88863]
[1777470000951,46.02,76681.96,0.0,-0.97733,3e-05,1.88863]
[1777470000996,46.02,76681.96,0.0,-0.97733,3e-05,1.88863]
[1777470001015,46.02,76681.96,0.0,-0.97733,3e-05,1.88863]
[1777470001271,46.02,76681.96,0.0,-0.97733,3e-05,1.88863]
[1777470001373,46.02,76683.13,0.0,-0.97729,3e-05,1.89154]
[1777470002243,46.02,76679.12,0.0,-0.97742,3e-05,1.88219]
[1777470003250,46.03,76672.31,0.0,-0.97764,3e-05,1.86633]
[1777470004451,46.03,76676.96,0.0,-0.97748,3e-05,1.87743]
[1777470005264,46.03,76682.33,0.0,-0.9773,3e-05,1.89027]
[1777470006427,46.03,76682.33,0.0,-0.9773,3e-05,1.89027]
[1777470006440,46.03,76682.33,0.0,-0.9773,3e-05,1.89027]
[1777470006467,46.03,76682.33,0.0,-0.9773,3e-05,1.89027]
[1777470006529,46.03,76682.33,0.0,-0.9773,3e-05,1.89027]
[1777470006560,46.03,76682.33,0.0,-0.9773,3e-05,1.89027]
[1777470006667,46.03,76682.33,0.0,-0.9773,3e-05,1.89027]
[1777470006696,46.03,76675.2,0.0,-0.97754,3e-05,1.87375]
[1777470006777,46.03,76675.2,0.0,-0.97754,3e-05,1.87375]
[1777470006888,46.03,76675.2,0.0,-0.97754,3e-05,1.87375]
[1777470007278,46.03,76673.47,0.0,-0.97759,3e-05,1.86969]
[1777470008292,46.03,76670.84,0.0,-0.97768,3e-05,1.86369]
[1777470009022,46.03,76670.84,0.0,-0.97768,3e-05,1.86369]
[1777470009270,46.03,76670.84,0.0,-0.97768,3e-05,1.86369]
[1777470009296,46.03,76659.67,0.0,-0.97804,3e-05,1.83785]
[1777470009782,46.03,76659.67,0.0,-0.97804,3e-05,1.83785]
[1777470009832,46.03,76659.67,0.0,-0.97804,3e-05,1.83785]
[1777470010034,46.03,76659.67,0.0,-0.97804,3e-05,1.83785]
[1777470010137,46.03,76659.67,0.0,-0.97804,3e-05,1.83785]
[1777470010303,46.03,76654.94,0.0,-0.97819,3e-05,1.82713]
[1777470011213,46.03,76654.94,0.0,-0.97819,3e-05,1.82713]
[1777470011310,46.03,76673.01,0.0,-0.9776,3e-05,1.86943]
[1777470012318,46.04,76677.87,0.0,-0.97743,3e-05,1.88104]
[1777470013033,46.04,76677.87,0.0,-0.97743,3e-05,1.88104]
[1777470013325,46.04,76678.19,0.0,-0.97742,3e-05,1.88195]
[1777470013890,46.04,76678.19,0.0,-0.97742,3e-05,1.88195]
[1777470014020,46.04,76678.19,0.0,-0.97742,3e-05,1.88195]
[1777470014053,46.04,76678.19,0.0,-0.97742,3e-05,1.88195]
[1777470014270,46.04,76678.19,0.0,-0.97742,3e-05,1.88195]
[1777470014331,46.04,76681.17,0.0,-0.97732,3e-05,1.88914]
[1777470016375,46.04,76680.55,0.0,-0.97734,3e-05,1.88781]
[1777470018712,46.04,76678.53,0.0,-0.9774,3e-05,1.88333]
[1777470018360,46.04,76680.88,0.0,-0.97732,3e-05,1.88904]
[1777470018774,46.04,76680.88,0.0,-0.97732,3e-05,1.88904]
[1777470019227,46.04,76680.88,0.0,-0.97732,3e-05,1.88904]
[1777470022150,46.04,76680.34,0.0,-0.97733,3e-05,1.88818]
[1777470022215,46.04,76680.34,0.0,-0.97733,3e-05,1.88818]
[1777470022269,46.04,76680.34,0.0,-0.97733,3e-05,1.88818]
[1777470022318,46.04,76680.34,0.0,-0.97733,3e-05,1.88818]
[1777470022390,46.04,76680.27,0.0,-0.97733,3e-05,1.88816]
[1777470025024,46.05,76678.68,0.0,-0.97738,3e-05,1.88469]
[1777470025189,46.05,76678.68,0.0,-0.97738,3e-05,1.88469]
[1777470025243,46.05,76678.68,0.0,-0.97738,3e-05,1.88469]
[1777470025272,46.05,76678.68,0.0,-0.97738,3e-05,1.88469]
[1777470027424,46.05,76683.33,0.0,-0.97722,3e-05,1.89613]
[1777470028186,46.05,76683.33,0.0,-0.97722,3e-05,1.89613]
[1777470028247,46.05,76683.33,0.0,-0.97722,3e-05,1.89613]
[1777470028269,46.05,76683.33,0.0,-0.97722,3e-05,1.89613]
[1777470028321,46.05,76683.33,0.0,-0.97722,3e-05,1.89613]
[1777470028359,46.05,76683.33,0.0,-0.97722,3e-05,1.89613]
[1777470028527,46.05,76683.33,0.0,-0.97722,3e-05,1.89613]
[1777470028584,46.05,76686.4,0.0,-0.97712,3e-05,1.90355]
[1777470031024,46.05,76685.89,0.0,-0.97713,3e-05,1.90258]
[1777470031273,46.05,76685.89,0.0,-0.97713,3e-05,1.90258]
[1777470031292,46.05,76685.89,0.0,-0.97713,3e-05,1.90258]
[1777470031412,46.05,76685.89,0.0,-0.97713,3e-05,1.90258]
[1777470031519,46.05,76685.89,0.0,-0.97713,3e-05,1.90258]
[1777470031632,46.05,76685.89,0.0,-0.97713,3e-05,1.90258]
[1777470031621,46.05,76686.22,0.0,-0.97717,3e-05,1.89913]
[1777470033467,46.05,76688.99,0.0,-0.97707,3e-05,1.90596]
[1777470035023,46.05,76688.0,0.0,-0.9771,3e-05,1.90373]
[1777470035132,46.05,76688.0,0.0,-0.9771,3e-05,1.90373]
[1777470035361,46.05,76688.0,0.0,-0.9771,3e-05,1.90373]
[1777470035380,46.05,76688.0,0.0,-0.9771,3e-05,1.90373]
[1777470035519,46.05,76688.0,0.0,-0.9771,3e-05,1.90373]
[1777470035621,46.05,76688.55,0.0,-0.97708,3e-05,1.90515]
[1777470037031,46.05,76688.57,0.0,-0.97708,3e-05,1.90532]
[1777470037273,46.05,76688.57,0.0,-0.97708,3e-05,1.90532]
[1777470037386,46.05,76688.57,0.0,-0.97708,3e-05,1.90532]
[1777470037494,46.06,76688.82,0.0,-0.97707,3e-05,1.90603]
[1777470038501,46.06,76691.32,0.0,-0.97698,3e-05,1.9121]
[1777470039512,46.06,76697.45,0.0,-0.97677,3e-05,1.92689]
[1777470040726,46.06,76697.45,0.0,-0.97677,3e-05,1.92689]
[1777470040740,46.06,76700.44,0.0,-0.97667,3e-05,1.93418]
[1777470040771,46.06,76700.44,0.0,-0.97667,3e-05,1.93418]
[1777470040851,46.06,76700.44,0.0,-0.97667,3e-05,1.93418]
[1777470040963,46.06,76700.44,0.0,-0.97667,3e-05,1.93418]
[1777470041022,46.06,76700.44,0.0,-0.97667,3e-05,1.93418]
[1777470041298,46.06,76700.44,0.0,-0.97667,3e-05,1.93418]
[1777470041439,46.06,76700.44,0.0,-0.97667,3e-05,1.93418]
[1777470041527,46.06,76700.44,0.0,-0.97667,3e-05,1.93418]
[1777470041637,46.06,76700.44,0.0,-0.97667,3e-05,1.93418]
[1777470041738,46.06,76704.65,0.0,-0.97652,3e-05,1.94447]
[1777470042302,46.06,76704.65,0.0,-0.97652,3e-05,1.94447]
[1777470042410,46.06,76704.65,0.0,-0.97652,3e-05,1.94447]
[1777470042523,46.06,76704.65,0.0,-0.97652,3e-05,1.94447]
[1777470042529,46.06,76706.84,0.0,-0.97645,3e-05,1.94977]
[1777470043536,46.06,76708.85,0.0,-0.97638,3e-05,1.95469]
[1777470044543,46.06,76711.98,0.0,-0.97627,3e-05,1.96233]
[1777470045021,46.06,76711.98,0.0,-0.97627,3e-05,1.96233]
[1777470045269,46.06,76711.98,0.0,-0.97627,3e-05,1.96233]
[1777470045386,46.06,76711.98,0.0,-0.97627,3e-05,1.96233]
[1777470045550,46.06,76713.35,0.0,-0.97622,3e-05,1.9657]
[1777470047354,46.06,76713.88,0.0,-0.9762,3e-05,1.967]
[1777470047370,46.06,76713.88,0.0,-0.9762,3e-05,1.967]
[1777470047525,46.06,76713.88,0.0,-0.9762,3e-05,1.967]
[1777470047564,46.06,76711.39,0.0,-0.97629,3e-05,1.96095]
[1777470048439,46.06,76711.39,0.0,-0.97629,3e-05,1.96095]
[1777470048518,46.06,76711.39,0.0,-0.97629,3e-05,1.96095]
[1777470048551,46.06,76711.39,0.0,-0.97629,3e-05,1.96095]
[1777470048652,46.06,76712.56,0.0,-0.97625,3e-05,1.96383]
[1777470052296,46.06,76712.82,0.0,-0.97624,3e-05,1.9645]
[1777470052406,46.06,76712.82,0.0,-0.97624,3e-05,1.9645]
[1777470052519,46.06,76712.82,0.0,-0.97624,3e-05,1.9645]
[1777470052629,46.06,76712.82,0.0,-0.97624,3e-05,1.9645]
[1777470052745,46.06,76712.82,0.0,-0.97624,3e-05,1.9645]
[1777470052772,46.06,76713.74,0.0,-0.97621,3e-05,1.96677]
[1777470052874,46.06,76713.74,0.0,-0.97621,3e-05,1.96677]
[1777470053606,46.06,76702.05,0.0,-0.97661,3e-05,1.93843]
[1777470054613,46.06,76686.81,0.0,-0.97713,3e-05,1.90196]
[1777470055026,46.06,76686.81,0.0,-0.97713,3e-05,1.90196]
[1777470055284,46.06,76686.81,0.0,-0.97713,3e-05,1.90196]
[1777470055331,46.06,76686.81,0.0,-0.97713,3e-05,1.90196]
[1777470055444,46.06,76686.81,0.0,-0.97713,3e-05,1.90196]
[1777470055521,46.06,76686.81,0.0,-0.97713,3e-05,1.90196]
[1777470055620,46.06,76677.47,0.0,-0.97744,3e-05,1.87991]
[1777470056627,46.06,76677.08,0.0,-0.97745,3e-05,1.87911]
[1777470057357,46.06,76677.08,0.0,-0.97745,3e-05,1.87911]
[1777470057466,46.06,76677.08,0.0,-0.97745,3e-05,1.87911]
[1777470057522,46.06,76677.08,0.0,-0.97745,3e-05,1.87911]
[1777470057578,46.06,76677.08,0.0,-0.97745,3e-05,1.87911]
[1777470057678,46.06,76674.83,0.0,-0.97752,3e-05,1.87413]
[1777470058372,46.06,76674.83,0.0,-0.97752,3e-05,1.87413]
[1777470060777,46.06,76675.4,0.0,-0.97749,3e-05,1.8758]
[1777470061028,46.06,76675.4,0.0,-0.97749,3e-05,1.8758]
[1777470061304,46.06,76675.4,0.0,-0.97749,3e-05,1.8758]
[1777470061662,46.07,76670.63,0.0,-0.97765,3e-05,1.86477]
[1777470063018,46.07,76670.4,0.0,-0.97766,3e-05,1.8644]
[1777470063026,46.07,76670.4,0.0,-0.97766,3e-05,1.8644]
[1777470063100,46.07,76670.4,0.0,-0.97766,3e-05,1.8644]
[1777470063213,46.07,76670.4,0.0,-0.97766,3e-05,1.8644]
[1777470063269,46.07,76670.4,0.0,-0.97766,3e-05,1.8644]
[1777470063325,46.07,76670.4,0.0,-0.97766,3e-05,1.8644]
[1777470063437,46.07,76670.4,0.0,-0.97766,3e-05,1.8644]
[1777470063524,46.07,76670.4,0.0,-0.97766,3e-05,1.8644]
[1777470063636,46.07,76670.4,0.0,-0.97766,3e-05,1.8644]
[1777470063675,46.07,76668.12,0.0,-0.97773,3e-05,1.85924]
[1777470064602,46.07,76668.12,0.0,-0.97773,3e-05,1.85924]
[1777470064657,46.07,76668.12,0.0,-0.97773,3e-05,1.85924]
[1777470064698,46.07,76679.98,0.0,-0.97733,3e-05,1.8873]
[1777470065698,46.07,76695.98,0.0,-0.97679,3e-05,1.92573]
[1777470066705,46.07,76702.78,0.0,-0.97656,3e-05,1.94218]
[1777470067021,46.07,76702.78,0.0,-0.97656,3e-05,1.94218]
[1777470067101,46.07,76702.78,0.0,-0.97656,3e-05,1.94218]
[1777470067712,46.07,76703.31,0.0,-0.97654,3e-05,1.94351]
[1777470068265,46.07,76703.31,0.0,-0.97654,3e-05,1.94351]
[1777470068317,46.07,76703.31,0.0,-0.97654,3e-05,1.94351]
[1777470068520,46.07,76703.31,0.0,-0.97654,3e-05,1.94351]
[1777470068634,46.07,76703.31,0.0,-0.97654,3e-05,1.94351]
[1777470068719,46.07,76700.35,0.0,-0.97664,3e-05,1.93642]
[1777470071027,46.07,76699.64,0.0,-0.97666,3e-05,1.93483]
[1777470071281,46.07,76699.64,0.0,-0.97666,3e-05,1.93483]
[1777470071312,46.07,76699.64,0.0,-0.97666,3e-05,1.93483]
[1777470071429,46.07,76699.64,0.0,-0.97666,3e-05,1.93483]
[1777470071523,46.07,76699.64,0.0,-0.97666,3e-05,1.93483]
[1777470071635,46.07,76699.64,0.0,-0.97666,3e-05,1.93483]
[1777470071740,46.07,76697.84,0.0,-0.97672,3e-05,1.93057]
[1777470072747,46.07,76701.98,0.0,-0.97658,3e-05,1.94061]
[1777470074808,46.07,76702.74,0.0,-0.97655,3e-05,1.94256]
[1777470075030,46.07,76702.74,0.0,-0.97655,3e-05,1.94256]
[1777470075133,46.07,76702.74,0.0,-0.97655,3e-05,1.94256]
[1777470075770,46.07,76708.91,0.0,-0.97634,3e-05,1.95755]
[1777470077025,46.07,76709.97,0.0,-0.9763,3e-05,1.96015]
[1777470077274,46.07,76709.97,0.0,-0.9763,3e-05,1.96015]
[1777470077375,46.07,76709.97,0.0,-0.9763,3e-05,1.96015]
[1777470079800,46.08,76715.39,0.0,-0.97611,3e-05,1.97342]
[1777470081029,46.08,76715.39,0.0,-0.97611,3e-05,1.97342]
[1777470081270,46.08,76715.39,0.0,-0.97611,3e-05,1.97342]
[1777470081383,46.08,76715.39,0.0,-0.97611,3e-05,1.97342]
[1777470081484,46.08,76713.12,0.0,-0.97619,3e-05,1.96788]
[1777470081814,46.08,76709.97,0.0,-0.9763,3e-05,1.96022]
[1777470082821,46.08,76707.77,0.0,-0.97638,3e-05,1.95491]
[1777470083952,46.08,76707.77,0.0,-0.97638,3e-05,1.95491]
[1777470084018,46.08,76707.77,0.0,-0.97638,3e-05,1.95491]
[1777470084064,46.08,76707.77,0.0,-0.97638,3e-05,1.95491]
[1777470084273,46.08,76707.77,0.0,-0.97638,3e-05,1.95491]
[1777470084345,46.08,76705.25,0.0,-0.97646,3e-05,1.94883]
[1777470085841,46.08,76703.81,0.0,-0.97651,3e-05,1.94543]
[1777470087262,46.08,76703.81,0.0,-0.97651,3e-05,1.94543]
[1777470087272,46.08,76703.81,0.0,-0.97651,3e-05,1.94543]
[1777470087307,46.08,76703.81,0.0,-0.97651,3e-05,1.94543]
[1777470087358,46.08,76699.48,0.0,-0.97666,3e-05,1.93504]
[1777470087859,46.08,76702.28,0.0,-0.97656,3e-05,1.94179]
[1777470089749,46.08,76702.28,0.0,-0.97656,3e-05,1.94179]
[1777470089782,46.08,76702.28,0.0,-0.97656,3e-05,1.94179]
[1777470089767,46.08,76706.08,0.0,-0.97643,3e-05,1.95109]
[1777470089872,46.08,76696.4,0.0,-0.97676,3e-05,1.92776]
[1777470091337,46.08,76696.4,0.0,-0.97676,3e-05,1.92776]
[1777470091614,46.08,76696.4,0.0,-0.97676,3e-05,1.92776]
[1777470091728,46.08,76696.4,0.0,-0.97676,3e-05,1.92776]
[1777470091794,46.08,76703.5,0.0,-0.97657,3e-05,1.94061]
[1777470091893,46.08,76706.37,0.0,-0.97647,3e-05,1.94754]
[1777470092900,46.08,76708.16,0.0,-0.97641,3e-05,1.95191]
[1777470093907,46.08,76711.42,0.0,-0.97629,3e-05,1.95986]
[1777470098942,46.08,76711.21,0.0,-0.9763,3e-05,1.95947]
[1777470102751,46.08,76711.49,0.0,-0.97629,3e-05,1.96019]
[1777470103779,46.08,76710.91,0.0,-0.97631,3e-05,1.9588]
[1777470102972,46.08,76708.62,0.0,-0.97639,3e-05,1.95327]
[1777470103979,46.08,76702.64,0.0,-0.97659,3e-05,1.93885]
[1777470105992,46.08,76706.55,0.0,-0.97646,3e-05,1.94841]
[1777470107775,46.08,76706.55,0.0,-0.97646,3e-05,1.94841]
[1777470106999,46.08,76708.67,0.0,-0.97638,3e-05,1.95359]
[1777470109014,46.08,76710.46,0.0,-0.97632,3e-05,1.958]
[1777470111027,46.08,76707.7,0.0,-0.97641,3e-05,1.95136]
[1777470112035,46.08,76705.08,0.0,-0.9765,3e-05,1.94506]
[1777470117070,46.08,76704.28,0.0,-0.97653,3e-05,1.94338]
[1777470120460,46.08,76705.0,0.0,-0.9765,3e-05,1.94522]
[1777470121098,46.08,76703.66,0.0,-0.97654,3e-05,1.94209]
[1777470122105,46.08,76694.24,0.0,-0.97687,3e-05,1.91951]
[1777470123113,46.09,76684.88,0.0,-0.97718,3e-05,1.8973]
[1777470124120,46.09,76684.15,0.0,-0.9772,3e-05,1.8957]
[1777470125770,46.09,76684.15,0.0,-0.9772,3e-05,1.8957]
[1777470125127,46.09,76685.81,0.0,-0.97714,3e-05,1.89977]
[1777470125837,46.09,76685.81,0.0,-0.97714,3e-05,1.89977]
[1777470125927,46.09,76685.81,0.0,-0.97714,3e-05,1.89977]
[1777470126518,46.09,76685.81,0.0,-0.97714,3e-05,1.89977]
[1777470126602,46.09,76691.37,0.0,-0.97696,3e-05,1.91314]
[1777470127319,46.09,76695.0,0.0,-0.97683,3e-05,1.92192]
[1777470129154,46.09,76692.42,0.0,-0.97692,3e-05,1.91593]
[1777470130161,46.09,76685.88,0.0,-0.97713,3e-05,1.90045]
[1777470131215,46.09,76685.88,0.0,-0.97713,3e-05,1.90045]
[1777470131618,46.09,76685.88,0.0,-0.97713,3e-05,1.90045]
[1777470131694,46.09,76656.08,0.0,-0.97812,3e-05,1.83077]
[1777470132181,46.09,76625.2,0.0,-0.97909,3e-05,1.76072]
[1777470133188,46.09,76627.26,0.0,-0.97902,3e-05,1.7657]
[1777470134667,46.09,76627.26,0.0,-0.97902,3e-05,1.7657]
[1777470134728,46.1,76632.23,0.0,-0.97886,3e-05,1.77724]
[1777470135811,46.1,76632.23,0.0,-0.97886,3e-05,1.77724]
[1777470135202,46.1,76636.92,0.0,-0.97871,3e-05,1.78819]
[1777470136036,46.1,76636.92,0.0,-0.97871,3e-05,1.78819]
[1777470136209,46.1,76636.12,0.0,-0.97873,3e-05,1.78668]
[1777470137216,46.1,76638.89,0.0,-0.97864,3e-05,1.79328]
[1777470140739,46.11,76639.73,0.0,-0.9786,3e-05,1.79579]
[1777470140783,46.11,76632.13,0.0,-0.97884,3e-05,1.77885]
[1777470141243,46.11,76617.5,0.0,-0.97929,3e-05,1.74634]
[1777470142251,46.11,76614.07,0.0,-0.97939,3e-05,1.73908]
[1777470145228,46.12,76614.17,0.0,-0.97938,3e-05,1.74008]
[1777470147285,46.12,76626.44,0.0,-0.97898,3e-05,1.76865]
[1777470148300,46.13,76644.28,0.0,-0.97841,3e-05,1.80946]
[1777470149301,46.13,76659.95,0.0,-0.9779,3e-05,1.84585]
[1777470150308,46.13,76667.34,0.0,-0.97766,3e-05,1.86329]
[1777470151315,46.13,76675.11,0.0,-0.97745,3e-05,1.87738]
[1777470152322,46.13,76676.0,0.0,-0.97742,3e-05,1.87963]
[1777470154336,46.13,76670.31,0.0,-0.9776,3e-05,1.86658]
[1777470155343,46.13,76664.24,0.0,-0.9778,3e-05,1.85258]
[1777470157357,46.14,76658.18,0.0,-0.97799,3e-05,1.83891]
[1777470159371,46.14,76650.23,0.0,-0.97824,3e-05,1.82102]
[1777470160378,46.14,76646.74,0.0,-0.97835,3e-05,1.81326]
[1777470161745,46.14,76646.74,0.0,-0.97835,3e-05,1.81326]
[1777470161771,46.14,76646.74,0.0,-0.97835,3e-05,1.81326]
[1777470161850,46.14,76646.74,0.0,-0.97835,3e-05,1.81326]
[1777470162022,46.14,76646.74,0.0,-0.97834,3e-05,1.81379]
[1777470163400,46.15,76650.61,0.0,-0.97821,3e-05,1.82294]
[1777470164407,46.15,76652.77,0.0,-0.97814,3e-05,1.82816]
[1777470167428,46.15,76655.47,0.0,-0.97804,3e-05,1.83512]
[1777470167926,46.15,76655.47,0.0,-0.97804,3e-05,1.83512]
[1777470168026,46.15,76655.47,0.0,-0.97804,3e-05,1.83512]
[1777470168035,46.15,76655.47,0.0,-0.97804,3e-05,1.83512]
[1777470168282,46.15,76655.47,0.0,-0.97804,3e-05,1.83512]
[1777470168435,46.15,76658.22,0.0,-0.97795,3e-05,1.84172]
[1777470171456,46.16,76667.13,0.0,-0.97765,3e-05,1.86311]
[1777470172608,46.16,76667.13,0.0,-0.97765,3e-05,1.86311]
[1777470172718,46.16,76667.13,0.0,-0.97765,3e-05,1.86311]
[1777470172778,46.16,76667.13,0.0,-0.97765,3e-05,1.86311]
[1777470172871,46.16,76670.2,0.0,-0.97754,3e-05,1.87065]
[1777470173473,46.16,76672.29,0.0,-0.97747,3e-05,1.87556]
[1777470174478,46.16,76681.71,0.0,-0.97716,3e-05,1.89795]
[1777470175485,46.16,76679.69,0.0,-0.97722,3e-05,1.89329]
[1777470179275,46.16,76680.84,0.0,-0.97718,3e-05,1.8964]
[1777470179372,46.16,76680.84,0.0,-0.97718,3e-05,1.8964]
[1777470179526,46.16,76680.84,0.0,-0.97718,3e-05,1.8964]
[1777470181506,46.17,76679.51,0.0,-0.97722,3e-05,1.89351]
[1777470181518,46.17,76679.51,0.0,-0.97722,3e-05,1.89351]
[1777470181774,46.17,76679.51,0.0,-0.97722,3e-05,1.89351]
[1777470181800,46.17,76679.54,0.0,-0.97722,3e-05,1.89371]
[1777470182533,46.17,76662.83,0.0,-0.97777,3e-05,1.85462]
[1777470183541,46.17,76657.27,0.0,-0.97795,3e-05,1.84189]
[1777470184553,46.17,76645.97,0.0,-0.97831,3e-05,1.81606]
[1777470185560,46.17,76638.57,0.0,-0.97854,3e-05,1.79941]
[1777470186566,46.17,76636.19,0.0,-0.97861,3e-05,1.79428]
[1777470188877,46.17,76635.54,0.0,-0.97863,3e-05,1.7931]
[1777470188924,46.18,76636.95,0.0,-0.97858,3e-05,1.7966]
[1777470189021,46.18,76636.95,0.0,-0.97858,3e-05,1.7966]
[1777470189588,46.18,76642.15,0.0,-0.97841,3e-05,1.80874]
[1777470194476,46.19,76643.12,0.0,-0.97836,3e-05,1.81203]
[1777470194519,46.19,76643.12,0.0,-0.97836,3e-05,1.81203]
[1777470194539,46.19,76643.12,0.0,-0.97836,3e-05,1.81203]
[1777470194772,46.19,76643.12,0.0,-0.97836,3e-05,1.81203]
[1777470194784,46.19,76643.12,0.0,-0.97836,3e-05,1.81203]
[1777470198272,46.19,76641.0,0.0,-0.97842,3e-05,1.80825]
[1777470198525,46.19,76641.0,0.0,-0.97842,3e-05,1.80825]
[1777470198627,46.19,76641.0,0.0,-0.97842,3e-05,1.80825]
[1777470198651,46.19,76636.02,0.0,-0.97857,3e-05,1.79717]
[1777470199658,46.2,76629.09,0.0,-0.97879,3e-05,1.78176]
[1777470200318,46.2,76629.09,0.0,-0.97879,3e-05,1.78176]
[1777470200406,46.2,76629.09,0.0,-0.97879,3e-05,1.78176]
[1777470200531,46.2,76629.09,0.0,-0.97879,3e-05,1.78176]
[1777470200665,46.2,76621.48,0.0,-0.97902,3e-05,1.76494]
[1777470201672,46.2,76619.6,0.0,-0.97907,3e-05,1.76107]
[1777470204269,46.2,76619.39,0.0,-0.97907,3e-05,1.7613]
[1777470204401,46.2,76619.39,0.0,-0.97907,3e-05,1.7613]
[1777470204522,46.2,76619.39,0.0,-0.97907,3e-05,1.7613]
[1777470204693,46.21,76620.26,0.0,-0.97904,3e-05,1.76359]
[1777470209728,46.22,76622.89,0.0,-0.97893,3e-05,1.77122]
[1777470210269,46.22,76622.89,0.0,-0.97893,3e-05,1.77122]
[1777470210285,46.22,76622.89,0.0,-0.97893,3e-05,1.77122]
[1777470210524,46.22,76622.89,0.0,-0.97893,3e-05,1.77122]
[1777470210643,46.22,76622.89,0.0,-0.97893,3e-05,1.77122]
[1777470211742,46.22,76623.49,0.0,-0.97895,3e-05,1.76906]
[1777470212750,46.22,76620.92,0.0,-0.97903,3e-05,1.76362]
[1777470213899,46.22,76620.92,0.0,-0.97903,3e-05,1.76362]
[1777470213942,46.22,76619.53,0.0,-0.97907,3e-05,1.76084]
[1777470214032,46.22,76619.53,0.0,-0.97907,3e-05,1.76084]
[1777470214281,46.22,76619.53,0.0,-0.97907,3e-05,1.76084]
[1777470214521,46.22,76619.53,0.0,-0.97907,3e-05,1.76084]
[1777470214601,46.22,76619.53,0.0,-0.97907,3e-05,1.76084]
[1777470214764,46.23,76620.44,0.0,-0.97903,3e-05,1.76322]
[1777470218274,46.23,76619.9,0.0,-0.97904,3e-05,1.76304]
[1777470218422,46.23,76619.9,0.0,-0.97904,3e-05,1.76304]
[1777470218454,46.23,76619.9,0.0,-0.97904,3e-05,1.76304]
[1777470218518,46.23,76619.9,0.0,-0.97904,3e-05,1.76304]
[1777470219401,46.24,76618.03,0.0,-0.97909,3e-05,1.75919]
[1777470219467,46.24,76618.03,0.0,-0.97909,3e-05,1.75919]
[1777470219525,46.24,76618.03,0.0,-0.97909,3e-05,1.75919]
[1777470219799,46.24,76616.45,0.0,-0.97913,3e-05,1.756]
[1777470220806,46.24,76620.94,0.0,-0.97899,3e-05,1.7664]
[1777470222974,46.24,76621.11,0.0,-0.97897,3e-05,1.76748]
[1777470223006,46.24,76621.11,0.0,-0.97897,3e-05,1.76748]
[1777470223022,46.24,76621.11,0.0,-0.97897,3e-05,1.76748]
[1777470227026,46.25,76620.91,0.0,-0.97896,3e-05,1.76838]
[1777470227104,46.25,76620.91,0.0,-0.97896,3e-05,1.76838]
[1777470227274,46.25,76620.91,0.0,-0.97896,3e-05,1.76838]
[1777470227856,46.26,76620.5,0.0,-0.97896,3e-05,1.76812]
[1777470228970,46.26,76618.57,0.0,-0.97902,3e-05,1.76413]
[1777470229018,46.26,76618.57,0.0,-0.97902,3e-05,1.76413]
[1777470229026,46.26,76618.57,0.0,-0.97902,3e-05,1.76413]
[1777470229271,46.26,76618.57,0.0,-0.97902,3e-05,1.76413]
[1777470229360,46.26,76618.57,0.0,-0.97902,3e-05,1.76413]
[1777470231884,46.27,76621.26,0.0,-0.97892,3e-05,1.77119]
[1777470232279,46.27,76621.26,0.0,-0.97892,3e-05,1.77119]
[1777470232523,46.27,76621.26,0.0,-0.97892,3e-05,1.77119]
[1777470232623,46.27,76621.26,0.0,-0.97892,3e-05,1.77119]
[1777470232635,46.27,76621.26,0.0,-0.97892,3e-05,1.77119]
[1777470232776,46.27,76621.26,0.0,-0.97892,3e-05,1.77119]
[1777470232891,46.27,76621.15,0.0,-0.97892,3e-05,1.77127]
[1777470233899,46.27,76623.17,0.0,-0.97885,3e-05,1.77614]
[1777470235913,46.27,76617.97,0.0,-0.97901,3e-05,1.76511]
[1777470235998,46.27,76617.97,0.0,-0.97901,3e-05,1.76511]
[1777470236021,46.27,76617.97,0.0,-0.97901,3e-05,1.76511]
[1777470236114,46.27,76617.97,0.0,-0.97901,3e-05,1.76511]
[1777470236920,46.28,76620.06,0.0,-0.97894,3e-05,1.77014]
[1777470237063,46.28,76620.06,0.0,-0.97894,3e-05,1.77014]
[1777470237187,46.28,76620.06,0.0,-0.97894,3e-05,1.77014]
[1777470237275,46.28,76620.06,0.0,-0.97894,3e-05,1.77014]
[1777470237926,46.28,76619.51,0.0,-0.97895,3e-05,1.76923]
[1777470239941,46.28,76615.44,0.0,-0.97907,3e-05,1.76079]
[1777470240041,46.28,76615.44,0.0,-0.97907,3e-05,1.76079]
[1777470240151,46.28,76615.44,0.0,-0.97907,3e-05,1.76079]
[1777470240272,46.28,76615.44,0.0,-0.97907,3e-05,1.76079]
[1777470241955,46.28,76605.58,0.0,-0.97937,3e-05,1.73919]
[1777470243597,46.28,76605.58,0.0,-0.97937,3e-05,1.73919]
[1777470243631,46.28,76605.58,0.0,-0.97937,3e-05,1.73919]
[1777470243770,46.28,76605.58,0.0,-0.97937,3e-05,1.73919]
[1777470243786,46.28,76605.58,0.0,-0.97937,3e-05,1.73919]
[1777470243898,46.28,76605.58,0.0,-0.97937,3e-05,1.73919]
[1777470243857,46.29,76600.27,0.0,-0.97952,3e-05,1.72818]
[1777470244022,46.29,76600.27,0.0,-0.97952,3e-05,1.72818]
[1777470244136,46.29,76600.27,0.0,-0.97952,3e-05,1.72818]
[1777470244229,46.29,76596.56,0.0,-0.97963,3e-05,1.72042]
[1777470245576,46.29,76596.56,0.0,-0.97963,3e-05,1.72042]
[1777470245691,46.29,76596.56,0.0,-0.97963,3e-05,1.72042]
[1777470245770,46.29,76596.56,0.0,-0.97963,3e-05,1.72042]
[1777470245873,46.29,76596.91,0.0,-0.97961,3e-05,1.72159]
[1777470246275,46.29,76596.91,0.0,-0.97961,3e-05,1.72159]
[1777470246519,46.29,76596.91,0.0,-0.97961,3e-05,1.72159]
[1777470246567,46.29,76596.91,0.0,-0.97961,3e-05,1.72159]
[1777470246597,46.3,76599.0,0.0,-0.97954,3e-05,1.7266]
[1777470247997,46.3,76606.51,0.0,-0.9793,3e-05,1.744]
[1777470249665,46.3,76606.51,0.0,-0.9793,3e-05,1.744]
[1777470249757,46.3,76606.51,0.0,-0.9793,3e-05,1.744]
[1777470249771,46.3,76606.51,0.0,-0.9793,3e-05,1.744]
[1777470249868,46.3,76606.51,0.0,-0.9793,3e-05,1.744]
[1777470249858,46.3,76613.2,0.0,-0.97909,3e-05,1.75926]
[1777470250010,46.31,76616.64,0.0,-0.97897,3e-05,1.7673]
[1777470252276,46.31,76616.85,0.0,-0.97896,3e-05,1.76811]
[1777470252529,46.31,76616.85,0.0,-0.97896,3e-05,1.76811]
[1777470252637,46.31,76616.85,0.0,-0.97896,3e-05,1.76811]
[1777470252740,46.31,76616.85,0.0,-0.97896,3e-05,1.76811]
[1777470252773,46.31,76616.85,0.0,-0.97896,3e-05,1.76811]
[1777470252852,46.31,76616.85,0.0,-0.97896,3e-05,1.76811]
[1777470254039,46.31,76613.36,0.0,-0.97906,3e-05,1.76129]
[1777470256025,46.32,76612.26,0.0,-0.97909,3e-05,1.75918]
[1777470256073,46.32,76612.26,0.0,-0.97909,3e-05,1.75918]
[1777470256275,46.32,76612.26,0.0,-0.97909,3e-05,1.75918]
[1777470256918,46.32,76612.26,0.0,-0.97909,3e-05,1.75918]
[1777470256920,46.32,76612.04,0.0,-0.97908,3e-05,1.75938]
[1777470257012,46.32,76612.04,0.0,-0.97908,3e-05,1.75938]
[1777470257020,46.32,76612.04,0.0,-0.97908,3e-05,1.75938]
[1777470257127,46.32,76612.04,0.0,-0.97908,3e-05,1.75938]
[1777470258068,46.32,76615.97,0.0,-0.97896,3e-05,1.76851]
[1777470259075,46.33,76619.83,0.0,-0.97883,3e-05,1.77751]
[1777470260278,46.33,76619.83,0.0,-0.97883,3e-05,1.77751]
[1777470260522,46.33,76619.83,0.0,-0.97883,3e-05,1.77751]
[1777470260559,46.33,76619.83,0.0,-0.97883,3e-05,1.77751]
[1777470260624,46.33,76619.83,0.0,-0.97883,3e-05,1.77751]
[1777470260738,46.33,76619.83,0.0,-0.97883,3e-05,1.77751]
[1777470260771,46.33,76619.83,0.0,-0.97883,3e-05,1.77751]
[1777470260777,46.33,76619.89,0.0,-0.97883,3e-05,1.77796]
[1777470264276,46.33,76621.61,0.0,-0.97876,3e-05,1.78278]
[1777470264518,46.33,76621.61,0.0,-0.97876,3e-05,1.78278]
[1777470264637,46.33,76621.61,0.0,-0.97876,3e-05,1.78278]
[1777470264754,46.33,76621.61,0.0,-0.97876,3e-05,1.78278]
[1777470264767,46.33,76621.61,0.0,-0.97876,3e-05,1.78278]
[1777470264944,46.33,76621.61,0.0,-0.97876,3e-05,1.78278]
[1777470265054,46.33,76621.79,0.0,-0.97875,3e-05,1.78349]
[1777470265269,46.33,76621.79,0.0,-0.97875,3e-05,1.78349]
[1777470266750,46.34,76620.99,0.0,-0.97877,3e-05,1.78199]
[1777470266777,46.34,76620.99,0.0,-0.97877,3e-05,1.78199]
[1777470266799,46.34,76620.99,0.0,-0.97877,3e-05,1.78199]
[1777470266851,46.34,76619.77,0.0,-0.9788,3e-05,1.77955]
[1777470267021,46.34,76619.77,0.0,-0.9788,3e-05,1.77955]
[1777470267131,46.34,76613.67,0.0,-0.97899,3e-05,1.76617]
[1777470268278,46.34,76613.67,0.0,-0.97899,3e-05,1.76617]
[1777470268739,46.34,76613.67,0.0,-0.97899,3e-05,1.76617]
[1777470268844,46.34,76613.67,0.0,-0.97899,3e-05,1.76617]
[1777470268868,46.34,76607.45,0.0,-0.97918,3e-05,1.75262]
[1777470269144,46.35,76599.43,0.0,-0.97942,3e-05,1.7352]
[1777470270461,46.35,76599.43,0.0,-0.97942,3e-05,1.7352]
[1777470270529,46.35,76599.43,0.0,-0.97942,3e-05,1.7352]
[1777470270565,46.35,76599.43,0.0,-0.97942,3e-05,1.7352]
[1777470270770,46.35,76599.43,0.0,-0.97942,3e-05,1.7352]
[1777470270778,46.35,76598.57,0.0,-0.97944,3e-05,1.73368]
[1777470271165,46.35,76599.25,0.0,-0.97946,3e-05,1.73145]
[1777470273176,46.35,76596.62,0.0,-0.97953,3e-05,1.72642]
[1777470274184,46.36,76593.57,0.0,-0.97962,3e-05,1.72012]
[1777470275191,46.36,76590.05,0.0,-0.97972,3e-05,1.71282]
[1777470276198,46.36,76586.0,0.0,-0.97983,3e-05,1.70439]
[1777470277205,46.37,76579.89,0.0,-0.98001,3e-05,1.69155]
[1777470278299,46.37,76579.89,0.0,-0.98001,3e-05,1.69155]
[1777470281233,46.38,76585.78,0.0,-0.97981,3e-05,1.70616]
[1777470282276,46.38,76585.78,0.0,-0.97981,3e-05,1.70616]
[1777470282300,46.38,76585.78,0.0,-0.97981,3e-05,1.70616]
[1777470282355,46.38,76585.78,0.0,-0.97981,3e-05,1.70616]
[1777470282529,46.38,76585.78,0.0,-0.97981,3e-05,1.70616]
[1777470282554,46.38,76586.93,0.0,-0.97977,3e-05,1.70909]
[1777470283247,46.38,76589.66,0.0,-0.97968,3e-05,1.71548]
[1777470285261,46.39,76592.64,0.0,-0.97958,3e-05,1.72283]
[1777470290296,46.4,76592.67,0.0,-0.97955,3e-05,1.72489]
[1777470292297,46.4,76593.11,0.0,-0.97953,3e-05,1.72625]
[1777470292311,46.41,76582.1,0.0,-0.97986,3e-05,1.70257]
[1777470293317,46.41,76577.19,0.0,-0.98,3e-05,1.69235]
[1777470294433,46.41,76577.19,0.0,-0.98,3e-05,1.69235]
[1777470294454,46.41,76577.19,0.0,-0.98,3e-05,1.69235]
[1777470294521,46.41,76577.19,0.0,-0.98,3e-05,1.69235]
[1777470294610,46.41,76574.84,0.0,-0.98006,3e-05,1.68771]
[1777470297344,46.42,76569.45,0.0,-0.9802,3e-05,1.67744]
[1777470298355,46.42,76558.56,0.0,-0.98052,3e-05,1.65462]
[1777470299362,46.43,76553.1,0.0,-0.98067,3e-05,1.64353]
[1777470301376,46.43,76545.8,0.0,-0.98087,3e-05,1.62918]
[1777470302383,46.44,76534.87,0.0,-0.98117,3e-05,1.60686]
[1777470303390,46.44,76548.35,0.0,-0.98078,3e-05,1.63567]
[1777470304397,46.44,76566.44,0.0,-0.98024,3e-05,1.67468]
[1777470305404,46.45,76572.35,0.0,-0.98006,3e-05,1.68787]
[1777470307418,46.45,76573.65,0.0,-0.98001,3e-05,1.69156]
[1777470308425,46.46,76567.44,0.0,-0.98019,3e-05,1.67861]
[1777470309431,46.46,76558.04,0.0,-0.98046,3e-05,1.65895]
[1777470310439,46.46,76535.49,0.0,-0.9811,3e-05,1.61192]
[1777470311446,46.46,76532.03,0.0,-0.98119,3e-05,1.60529]
[1777470313494,46.47,76532.87,0.0,-0.98117,3e-05,1.60709]
[1777470313582,46.47,76532.87,0.0,-0.98117,3e-05,1.60709]
[1777470315533,46.47,76532.86,0.0,-0.98115,3e-05,1.60821]
[1777470318322,46.48,76530.47,0.0,-0.9812,3e-05,1.60494]
[1777470321823,46.5,76527.97,0.0,-0.98124,3e-05,1.60146]
[1777470321869,46.5,76527.97,0.0,-0.98124,3e-05,1.60146]
[1777470322021,46.5,76527.97,0.0,-0.98124,3e-05,1.60146]
[1777470321925,46.5,76528.06,0.0,-0.98123,3e-05,1.60221]
[1777470323529,46.51,76525.62,0.0,-0.98129,3e-05,1.5983]
[1777470325544,46.51,76527.91,0.0,-0.98121,3e-05,1.60418]
[1777470327558,46.52,76532.25,0.0,-0.98107,3e-05,1.61382]
[1777470328842,46.52,76532.25,0.0,-0.98107,3e-05,1.61382]
[1777470328854,46.52,76532.25,0.0,-0.98107,3e-05,1.61382]
[1777470329020,46.52,76532.25,0.0,-0.98107,3e-05,1.61382]
[1777470328917,46.52,76532.23,0.0,-0.98107,3e-05,1.61432]
[1777470333956,46.52,76529.54,0.0,-0.98119,3e-05,1.60491]
[1777470334028,46.52,76529.54,0.0,-0.98119,3e-05,1.60491]
[1777470334035,46.52,76528.15,0.0,-0.98122,3e-05,1.60211]
[1777470334073,46.52,76528.15,0.0,-0.98122,3e-05,1.60211]
[1777470334272,46.52,76528.15,0.0,-0.98122,3e-05,1.60211]
[1777470334608,46.52,76527.95,0.0,-0.98123,3e-05,1.6017]
[1777470338387,46.52,76526.69,0.0,-0.98126,3e-05,1.59923]
[1777470338434,46.52,76526.69,0.0,-0.98126,3e-05,1.59923]
[1777470338520,46.52,76526.69,0.0,-0.98126,3e-05,1.59923]
[1777470338636,46.52,76525.25,0.0,-0.9813,3e-05,1.59631]
[1777470339643,46.53,76523.07,0.0,-0.98136,3e-05,1.59186]
[1777470342755,46.53,76523.72,0.0,-0.98134,3e-05,1.59332]
[1777470342772,46.53,76523.72,0.0,-0.98134,3e-05,1.59332]
[1777470342800,46.53,76523.72,0.0,-0.98134,3e-05,1.59332]
[1777470343019,46.53,76523.72,0.0,-0.98134,3e-05,1.59332]
[1777470342871,46.53,76523.26,0.0,-0.98136,3e-05,1.59243]
[1777470344680,46.53,76525.26,0.0,-0.9813,3e-05,1.59668]
[1777470346694,46.53,76519.68,0.0,-0.98145,3e-05,1.58529]
[1777470347701,46.53,76517.01,0.0,-0.98153,3e-05,1.57988]
[1777470348284,46.53,76517.01,0.0,-0.98153,3e-05,1.57988]
[1777470348292,46.53,76517.01,0.0,-0.98153,3e-05,1.57988]
[1777470348523,46.53,76517.01,0.0,-0.98153,3e-05,1.57988]
[1777470348708,46.53,76516.88,0.0,-0.98153,3e-05,1.5797]
[1777470349814,46.53,76516.88,0.0,-0.98153,3e-05,1.5797]
[1777470349877,46.53,76508.37,0.0,-0.98176,3e-05,1.56241]
[1777470350727,46.53,76507.01,0.0,-0.9818,3e-05,1.55976]
[1777470351734,46.53,76511.5,0.0,-0.98167,3e-05,1.56901]
[1777470352741,46.53,76502.97,0.0,-0.98191,3e-05,1.55179]
[1777470353244,46.53,76502.97,0.0,-0.98191,3e-05,1.55179]
[1777470353278,46.53,76502.97,0.0,-0.98191,3e-05,1.55179]
[1777470353748,46.53,76499.48,0.0,-0.982,3e-05,1.54488]
[1777470354754,46.53,76496.85,0.0,-0.98207,3e-05,1.53972]
[1777470355278,46.53,76496.85,0.0,-0.98207,3e-05,1.53972]
[1777470355761,46.53,76494.25,0.0,-0.98214,3e-05,1.53466]
[1777470356829,46.53,76494.25,0.0,-0.98214,3e-05,1.53466]
[1777470356932,46.53,76494.25,0.0,-0.98214,3e-05,1.53466]
[1777470357019,46.53,76494.25,0.0,-0.98214,3e-05,1.53466]
[1777470357032,46.54,76493.79,0.0,-0.98215,3e-05,1.53405]
[1777470357278,46.54,76493.79,0.0,-0.98215,3e-05,1.53405]
[1777470357776,46.54,76491.89,0.0,-0.9822,3e-05,1.53025]
[1777470361804,46.54,76488.0,0.0,-0.98229,3e-05,1.52316]
[1777470362301,46.54,76488.0,0.0,-0.98229,3e-05,1.52316]
[1777470362811,46.54,76480.8,0.0,-0.98249,3e-05,1.50904]
[1777470363818,46.54,76476.69,0.0,-0.98259,3e-05,1.50112]
[1777470364851,46.55,76474.62,0.0,-0.98264,3e-05,1.49726]
[1777470365851,46.55,76446.91,0.0,-0.98336,3e-05,1.44375]
[1777470366540,46.55,76446.91,0.0,-0.98336,3e-05,1.44375]
[1777470367138,46.55,76427.05,0.0,-0.98386,2e-05,1.40647]
[1777470367860,46.55,76428.45,0.0,-0.98382,2e-05,1.40946]
[1777470368845,46.55,76428.45,0.0,-0.98382,2e-05,1.40946]
[1777470368867,46.55,76439.34,0.0,-0.98354,3e-05,1.43038]
[1777470369874,46.56,76445.7,0.0,-0.98337,3e-05,1.44282]
[1777470371891,46.56,76460.67,0.0,-0.98298,3e-05,1.47226]
[1777470372897,46.56,76464.27,0.0,-0.98288,3e-05,1.47952]
[1777470373904,46.56,76462.2,0.0,-0.98293,3e-05,1.47574]
[1777470374913,46.57,76467.73,0.0,-0.98278,3e-05,1.48677]
[1777470375935,46.57,76470.59,0.0,-0.98271,3e-05,1.49263]
[1777470377936,46.57,76479.55,0.0,-0.98246,3e-05,1.51075]
[1777470378943,46.57,76487.27,0.0,-0.98225,3e-05,1.52631]
[1777470379950,46.57,76501.78,0.0,-0.98185,3e-05,1.55566]
[1777470380957,46.58,76514.07,0.0,-0.98151,3e-05,1.58087]
[1777470381964,46.58,76509.88,0.0,-0.98163,3e-05,1.57242]
[1777470382971,46.58,76507.05,0.0,-0.9817,3e-05,1.56673]
[1777470386999,46.58,76507.44,0.0,-0.98169,3e-05,1.56792]
[1777470388009,46.58,76515.58,0.0,-0.98146,3e-05,1.58466]
[1777470390022,46.58,76515.52,0.0,-0.98146,3e-05,1.58471]
[1777470391030,46.58,76517.01,0.0,-0.98146,3e-05,1.58394]
[1777470392040,46.58,76530.78,0.0,-0.98107,3e-05,1.61246]
[1777470393048,46.58,76536.52,0.0,-0.98091,3e-05,1.62451]
[1777470394054,46.58,76530.89,0.0,-0.98107,3e-05,1.61279]
[1777470394983,46.58,76530.89,0.0,-0.98107,3e-05,1.61279]
[1777470395068,46.58,76520.59,0.0,-0.98136,3e-05,1.59147]
[1777470396068,46.58,76515.99,0.0,-0.98149,3e-05,1.58204]
[1777470397075,46.58,76519.32,0.0,-0.98139,3e-05,1.58894]
[1777470398081,46.58,76525.2,0.0,-0.98123,3e-05,1.60115]
[1777470399089,46.58,76527.37,0.0,-0.98116,3e-05,1.6057]
[1777470400096,46.58,76529.34,0.0,-0.98111,3e-05,1.60984]
[1777470400195,46.58,76529.34,0.0,-0.98111,3e-05,1.60984]
[1777470400249,46.58,76529.34,0.0,-0.98111,3e-05,1.60984]
[1777470400273,46.58,76529.34,0.0,-0.98111,3e-05,1.60984]
[1777470400363,46.58,76529.34,0.0,-0.98111,3e-05,1.60984]
[1777470401103,46.58,76530.17,0.0,-0.98108,3e-05,1.6116]
[1777470402110,46.58,76539.25,0.0,-0.98082,3e-05,1.63059]
[1777470403023,46.58,76539.25,0.0,-0.98082,3e-05,1.63059]
[1777470403117,46.59,76545.77,0.0,-0.98064,3e-05,1.64434]
[1777470403270,46.59,76545.77,0.0,-0.98064,3e-05,1.64434]
[1777470403311,46.59,76545.77,0.0,-0.98064,3e-05,1.64434]
[1777470404124,46.59,76548.74,0.0,-0.98055,3e-05,1.65062]
[1777470405132,46.58,76556.35,0.0,-0.98033,3e-05,1.66676]
[1777470407020,46.58,76556.35,0.0,-0.98033,3e-05,1.66676]
[1777470407117,46.58,76568.88,0.0,-0.97996,3e-05,1.69354]
[1777470407270,46.58,76568.88,0.0,-0.97996,3e-05,1.69354]
[1777470407379,46.58,76568.88,0.0,-0.97996,3e-05,1.69354]
[1777470407487,46.58,76568.88,0.0,-0.97996,3e-05,1.69354]
[1777470407519,46.58,76568.88,0.0,-0.97996,3e-05,1.69354]
[1777470407630,46.58,76568.88,0.0,-0.97996,3e-05,1.69354]
[1777470407746,46.58,76568.88,0.0,-0.97996,3e-05,1.69354]
[1777470408019,46.58,76568.88,0.0,-0.97996,3e-05,1.69354]
[1777470408133,46.58,76568.88,0.0,-0.97996,3e-05,1.69354]
[1777470408059,46.58,76566.05,0.0,-0.98004,3e-05,1.68732]
[1777470408246,46.58,76566.05,0.0,-0.98004,3e-05,1.68732]
[1777470408337,46.58,76566.05,0.0,-0.98004,3e-05,1.68732]
[1777470408468,46.58,76566.05,0.0,-0.98004,3e-05,1.68732]
[1777470408518,46.58,76568.23,0.0,-0.97998,3e-05,1.69192]
[1777470409170,46.58,76581.07,0.0,-0.9796,3e-05,1.71968]
[1777470411023,46.58,76581.07,0.0,-0.9796,3e-05,1.71968]
[1777470411098,46.58,76585.59,0.0,-0.97946,3e-05,1.72942]
[1777470411201,46.58,76592.24,0.0,-0.97926,3e-05,1.74387]
[1777470412207,46.58,76595.02,0.0,-0.97918,3e-05,1.74982]
[1777470413294,46.58,76595.02,0.0,-0.97918,3e-05,1.74982]
[1777470413319,46.58,76596.94,0.0,-0.97912,3e-05,1.75386]
[1777470415228,46.57,76595.16,0.0,-0.97918,3e-05,1.74947]
[1777470418249,46.57,76597.78,0.0,-0.97911,3e-05,1.75464]
[1777470420263,46.57,76602.14,0.0,-0.97898,3e-05,1.76388]
[1777470421270,46.57,76604.21,0.0,-0.97892,3e-05,1.76826]
[1777470422277,46.56,76595.97,0.0,-0.97918,3e-05,1.7497]
[1777470423284,46.56,76592.15,0.0,-0.9793,3e-05,1.74105]
[1777470425298,46.56,76595.44,0.0,-0.97921,3e-05,1.74793]
[1777470426848,46.56,76595.44,0.0,-0.97921,3e-05,1.74793]
[1777470426966,46.56,76595.44,0.0,-0.97921,3e-05,1.74793]
[1777470427027,46.56,76595.44,0.0,-0.97921,3e-05,1.74793]
[1777470427070,46.56,76595.44,0.0,-0.97921,3e-05,1.74793]
[1777470427148,46.56,76595.44,0.0,-0.97921,3e-05,1.74793]
[1777470427123,46.56,76603.26,0.0,-0.97897,3e-05,1.76509]
[1777470427270,46.56,76603.26,0.0,-0.97897,3e-05,1.76509]
[1777470427307,46.56,76603.26,0.0,-0.97897,3e-05,1.76509]
[1777470427311,46.56,76602.98,0.0,-0.97898,3e-05,1.76423]
[1777470429560,46.56,76603.88,0.0,-0.97895,3e-05,1.766]
[1777470429616,46.56,76603.88,0.0,-0.97895,3e-05,1.766]
[1777470429772,46.56,76603.88,0.0,-0.97895,3e-05,1.766]
[1777470431022,46.55,76604.21,0.0,-0.97895,3e-05,1.76649]
[1777470431098,46.55,76607.4,0.0,-0.97885,3e-05,1.77338]
[1777470431181,46.55,76607.4,0.0,-0.97885,3e-05,1.77338]
[1777470431249,46.55,76607.4,0.0,-0.97885,3e-05,1.77338]
[1777470431340,46.55,76603.33,0.0,-0.97898,3e-05,1.76404]
[1777470432347,46.55,76590.02,0.0,-0.9794,3e-05,1.73433]
[1777470433354,46.55,76595.83,0.0,-0.97922,3e-05,1.74697]
[1777470435025,46.55,76595.83,0.0,-0.97922,3e-05,1.74697]
[1777470435125,46.55,76598.95,0.0,-0.97913,3e-05,1.75368]
[1777470435270,46.55,76598.95,0.0,-0.97913,3e-05,1.75368]
[1777470435386,46.55,76598.95,0.0,-0.97913,3e-05,1.75368]
[1777470435455,46.55,76592.44,0.0,-0.97933,3e-05,1.73906]
[1777470436395,46.55,76592.44,0.0,-0.97933,3e-05,1.73906]
[1777470436417,46.55,76592.44,0.0,-0.97933,3e-05,1.73906]
[1777470436521,46.55,76592.44,0.0,-0.97933,3e-05,1.73906]
[1777470436634,46.55,76592.44,0.0,-0.97933,3e-05,1.73906]
[1777470436724,46.55,76589.14,0.0,-0.97943,3e-05,1.7316]
[1777470437418,46.55,76589.14,0.0,-0.97943,3e-05,1.7316]
[1777470437470,46.55,76589.14,0.0,-0.97943,3e-05,1.7316]
[1777470437521,46.55,76589.14,0.0,-0.97943,3e-05,1.7316]
[1777470437622,46.54,76583.96,0.0,-0.97959,3e-05,1.72007]
[1777470439027,46.54,76583.96,0.0,-0.97959,3e-05,1.72007]
[1777470439094,46.54,76583.96,0.0,-0.97959,3e-05,1.72007]
[1777470439170,46.54,76581.77,0.0,-0.97966,3e-05,1.71498]
[1777470439396,46.54,76588.72,0.0,-0.97945,3e-05,1.7302]
[1777470441024,46.54,76588.72,0.0,-0.97945,3e-05,1.7302]
[1777470441033,46.54,76597.92,0.0,-0.97917,3e-05,1.75032]
[1777470441268,46.54,76597.92,0.0,-0.97917,3e-05,1.75032]
[1777470441390,46.54,76597.92,0.0,-0.97917,3e-05,1.75032]
[1777470441410,46.54,76604.27,0.0,-0.97898,3e-05,1.76422]
[1777470443600,46.54,76602.73,0.0,-0.97903,3e-05,1.76056]
[1777470443648,46.54,76602.73,0.0,-0.97903,3e-05,1.76056]
[1777470443770,46.54,76602.73,0.0,-0.97903,3e-05,1.76056]
[1777470443799,46.54,76602.73,0.0,-0.97903,3e-05,1.76056]
[1777470443872,46.54,76596.59,0.0,-0.97922,3e-05,1.74671]
[1777470444431,46.54,76602.91,0.0,-0.97903,3e-05,1.76053]
[1777470445517,46.54,76602.91,0.0,-0.97903,3e-05,1.76053]
[1777470445597,46.54,76602.91,0.0,-0.97903,3e-05,1.76053]
[1777470445772,46.54,76602.91,0.0,-0.97903,3e-05,1.76053]
[1777470445873,46.53,76600.97,0.0,-0.97909,3e-05,1.75599]
[1777470447452,46.53,76584.99,0.0,-0.97959,3e-05,1.72033]
[1777470448364,46.53,76584.99,0.0,-0.97959,3e-05,1.72033]
[1777470448394,46.53,76584.99,0.0,-0.97959,3e-05,1.72033]
[1777470448459,46.53,76579.83,0.0,-0.97975,3e-05,1.70891]
[1777470449462,46.53,76579.83,0.0,-0.97975,3e-05,1.70891]
[1777470449494,46.53,76579.83,0.0,-0.97975,3e-05,1.70891]
[1777470450842,46.53,76580.31,0.0,-0.97974,3e-05,1.70982]
[1777470450936,46.53,76580.31,0.0,-0.97974,3e-05,1.70982]
[1777470451023,46.53,76578.13,0.0,-0.97985,3e-05,1.70085]
[1777470452489,46.53,76573.89,0.0,-0.97998,3e-05,1.69141]
[1777470453496,46.53,76585.49,0.0,-0.97963,3e-05,1.71651]
[1777470454502,46.53,76597.93,0.0,-0.97925,3e-05,1.7437]
[1777470455463,46.53,76597.93,0.0,-0.97925,3e-05,1.7437]
[1777470455552,46.53,76597.93,0.0,-0.97925,3e-05,1.7437]
[1777470455618,46.52,76596.41,0.0,-0.9793,3e-05,1.74015]
[1777470456989,46.52,76596.41,0.0,-0.9793,3e-05,1.74015]
[1777470457079,46.52,76596.41,0.0,-0.9793,3e-05,1.74015]
[1777470457153,46.52,76593.41,0.0,-0.9794,3e-05,1.73334]
[1777470457253,46.52,76593.41,0.0,-0.9794,3e-05,1.73334]
[1777470457365,46.52,76593.41,0.0,-0.9794,3e-05,1.73334]
[1777470457734,46.52,76593.41,0.0,-0.9794,3e-05,1.73334]
[1777470459030,46.52,76594.73,0.0,-0.97936,3e-05,1.73607]
[1777470459243,46.52,76595.45,0.0,-0.97934,3e-05,1.73748]
[1777470459270,46.52,76595.45,0.0,-0.97934,3e-05,1.73748]
[1777470459300,46.52,76595.45,0.0,-0.97934,3e-05,1.73748]
[1777470459538,46.52,76601.25,0.0,-0.97917,3e-05,1.75012]
[1777470460545,46.52,76607.43,0.0,-0.97898,3e-05,1.76365]
[1777470461341,46.52,76607.43,0.0,-0.97898,3e-05,1.76365]
[1777470461454,46.52,76607.43,0.0,-0.97898,3e-05,1.76365]
[1777470461520,46.52,76607.43,0.0,-0.97898,3e-05,1.76365]
[1777470462559,46.51,76609.01,0.0,-0.97893,3e-05,1.76672]
[1777470463246,46.51,76609.01,0.0,-0.97893,3e-05,1.76672]
[1777470463280,46.51,76609.01,0.0,-0.97893,3e-05,1.76672]
[1777470463358,46.51,76609.01,0.0,-0.97893,3e-05,1.76672]
[1777470463566,46.51,76607.27,0.0,-0.97899,3e-05,1.7626]
[1777470465579,46.51,76605.03,0.0,-0.97907,3e-05,1.75716]
[1777470466449,46.51,76605.03,0.0,-0.97907,3e-05,1.75716]
[1777470466519,46.51,76605.03,0.0,-0.97907,3e-05,1.75716]
[1777470466568,46.51,76605.03,0.0,-0.97907,3e-05,1.75716]
[1777470466769,46.51,76605.03,0.0,-0.97907,3e-05,1.75716]
[1777470467021,46.51,76605.03,0.0,-0.97907,3e-05,1.75716]
[1777470467039,46.51,76605.03,0.0,-0.97907,3e-05,1.75716]
[1777470467173,46.51,76605.03,0.0,-0.97907,3e-05,1.75716]
[1777470467101,46.51,76597.07,0.0,-0.97932,3e-05,1.7393]
[1777470467268,46.51,76597.07,0.0,-0.97932,3e-05,1.7393]
[1777470467301,46.51,76597.07,0.0,-0.97932,3e-05,1.7393]
[1777470467412,46.51,76597.07,0.0,-0.97932,3e-05,1.7393]
[1777470467527,46.51,76597.07,0.0,-0.97932,3e-05,1.7393]
[1777470467594,46.51,76590.86,0.0,-0.97951,3e-05,1.72544]
[1777470468601,46.51,76588.28,0.0,-0.97959,3e-05,1.71962]
[1777470469607,46.51,76589.39,0.0,-0.97956,3e-05,1.7219]
[1777470471622,46.5,76584.5,0.0,-0.97971,3e-05,1.7109]
[1777470472629,46.5,76583.13,0.0,-0.97975,3e-05,1.70778]
[1777470474202,46.5,76583.13,0.0,-0.97975,3e-05,1.70778]
[1777470473636,46.5,76581.71,0.0,-0.9798,3e-05,1.70456]
[1777470474268,46.5,76581.71,0.0,-0.9798,3e-05,1.70456]
[1777470474320,46.5,76581.71,0.0,-0.9798,3e-05,1.70456]
[1777470474526,46.5,76581.71,0.0,-0.9798,3e-05,1.70456]
[1777470476657,46.5,76577.13,0.0,-0.97994,3e-05,1.69425]
[1777470478517,46.5,76577.5,0.0,-0.97993,3e-05,1.69494]
[1777470478552,46.5,76577.5,0.0,-0.97993,3e-05,1.69494]
[1777470478769,46.5,76577.5,0.0,-0.97993,3e-05,1.69494]
[1777470478793,46.5,76580.58,0.0,-0.97984,3e-05,1.70152]
[1777470480685,46.5,76579.32,0.0,-0.97988,3e-05,1.69854]
[1777470482198,46.5,76579.32,0.0,-0.97988,3e-05,1.69854]
[1777470481692,46.5,76576.45,0.0,-0.97997,3e-05,1.69221]
[1777470482260,46.5,76576.45,0.0,-0.97997,3e-05,1.69221]
[1777470482271,46.5,76576.45,0.0,-0.97997,3e-05,1.69221]
[1777470482699,46.5,76580.51,0.0,-0.97985,3e-05,1.7009]
[1777470483706,46.49,76577.45,0.0,-0.97994,3e-05,1.69415]
[1777470485721,46.49,76580.32,0.0,-0.97986,3e-05,1.70016]
[1777470486250,46.49,76580.32,0.0,-0.97986,3e-05,1.70016]
[1777470486271,46.49,76580.32,0.0,-0.97986,3e-05,1.70016]
[1777470486382,46.49,76580.32,0.0,-0.97986,3e-05,1.70016]
[1777470486520,46.49,76580.32,0.0,-0.97986,3e-05,1.70016]
[1777470486728,46.49,76584.24,0.0,-0.97974,3e-05,1.70857]
[1777470488214,46.49,76598.22,0.0,-0.97932,3e-05,1.7391]
[1777470488992,46.49,76598.22,0.0,-0.97932,3e-05,1.7391]
[1777470489020,46.49,76598.22,0.0,-0.97932,3e-05,1.7391]
[1777470489128,46.49,76598.22,0.0,-0.97932,3e-05,1.7391]
[1777470489229,46.49,76599.56,0.0,-0.97928,3e-05,1.74169]
[1777470489271,46.49,76599.56,0.0,-0.97928,3e-05,1.74169]
[1777470490757,46.49,76605.82,0.0,-0.97909,3e-05,1.75538]
[1777470491764,46.49,76604.08,0.0,-0.97915,3e-05,1.7513]
[1777470492495,46.49,76604.08,0.0,-0.97915,3e-05,1.7513]
[1777470492519,46.49,76604.08,0.0,-0.97915,3e-05,1.7513]
[1777470492610,46.49,76604.08,0.0,-0.97915,3e-05,1.7513]
[1777470492773,46.49,76604.08,0.0,-0.97915,3e-05,1.7513]
[1777470492827,46.49,76605.73,0.0,-0.9791,3e-05,1.75476]
[1777470493777,46.48,76603.29,0.0,-0.97918,3e-05,1.74913]
[1777470494785,46.48,76601.52,0.0,-0.97924,3e-05,1.745]
[1777470496671,46.48,76600.78,0.0,-0.97926,3e-05,1.74317]
[1777470496770,46.48,76600.78,0.0,-0.97926,3e-05,1.74317]
[1777470496883,46.48,76600.78,0.0,-0.97926,3e-05,1.74317]
[1777470497018,46.48,76600.78,0.0,-0.97926,3e-05,1.74317]
[1777470497112,46.48,76603.37,0.0,-0.97919,3e-05,1.74872]
[1777470497807,46.48,76604.77,0.0,-0.97915,3e-05,1.75162]
[1777470499826,46.48,76594.96,0.0,-0.97945,3e-05,1.72954]
[1777470500558,46.48,76594.96,0.0,-0.97945,3e-05,1.72954]
[1777470500657,46.48,76594.96,0.0,-0.97945,3e-05,1.72954]
[1777470500772,46.48,76594.96,0.0,-0.97945,3e-05,1.72954]
[1777470500826,46.48,76584.14,0.0,-0.97978,3e-05,1.70569]
[1777470501837,46.47,76582.39,0.0,-0.97984,3e-05,1.70176]
[1777470504000,46.47,76582.53,0.0,-0.97984,3e-05,1.70195]
[1777470504020,46.47,76582.53,0.0,-0.97984,3e-05,1.70195]
[1777470504134,46.47,76582.53,0.0,-0.97984,3e-05,1.70195]
[1777470504236,46.48,76587.33,0.0,-0.97968,3e-05,1.7132]
[1777470504273,46.48,76587.33,0.0,-0.97968,3e-05,1.7132]
[1777470506016,46.48,76586.5,0.0,-0.9797,3e-05,1.71139]
[1777470506029,46.48,76586.5,0.0,-0.9797,3e-05,1.71139]
[1777470506117,46.48,76581.68,0.0,-0.97984,3e-05,1.70128]
[1777470506271,46.48,76581.68,0.0,-0.97984,3e-05,1.70128]
[1777470506381,46.48,76581.68,0.0,-0.97984,3e-05,1.70128]
[1777470507879,46.48,76576.92,0.0,-0.97998,3e-05,1.69125]
[1777470508843,46.48,76576.92,0.0,-0.97998,3e-05,1.69125]
[1777470509025,46.48,76576.92,0.0,-0.97998,3e-05,1.69125]
[1777470509120,46.48,76576.92,0.0,-0.97998,3e-05,1.69125]
[1777470509209,46.48,76576.92,0.0,-0.97998,3e-05,1.69125]
[1777470509269,46.49,76570.84,0.0,-0.98016,3e-05,1.67857]
[1777470510036,46.49,76570.84,0.0,-0.98016,3e-05,1.67857]
[1777470510133,46.49,76559.68,0.0,-0.98048,3e-05,1.65514]
[1777470510900,46.49,76558.94,0.0,-0.9805,3e-05,1.65405]
[1777470511908,46.5,76557.0,0.0,-0.98059,3e-05,1.6464]
[1777470513024,46.5,76557.0,0.0,-0.98059,3e-05,1.6464]
[1777470513163,46.5,76557.0,0.0,-0.98059,3e-05,1.6464]
[1777470513272,46.5,76556.2,0.0,-0.98061,3e-05,1.64519]
[1777470513921,46.5,76552.18,0.0,-0.98072,3e-05,1.63719]
[1777470514929,46.51,76547.25,0.0,-0.98085,3e-05,1.62732]
[1777470516261,46.51,76547.25,0.0,-0.98085,3e-05,1.62732]
[1777470516273,46.51,76546.45,0.0,-0.98087,3e-05,1.62565]
[1777470516386,46.51,76546.45,0.0,-0.98087,3e-05,1.62565]
[1777470516498,46.51,76546.45,0.0,-0.98087,3e-05,1.62565]
[1777470516519,46.51,76546.45,0.0,-0.98087,3e-05,1.62565]
[1777470516608,46.51,76546.45,0.0,-0.98087,3e-05,1.62565]
[1777470517950,46.51,76543.18,0.0,-0.98097,3e-05,1.61883]
[1777470519018,46.51,76543.18,0.0,-0.98097,3e-05,1.61883]
[1777470519021,46.51,76536.62,0.0,-0.98115,3e-05,1.60517]
[1777470519269,46.51,76536.62,0.0,-0.98115,3e-05,1.60517]
[1777470519321,46.51,76536.62,0.0,-0.98115,3e-05,1.60517]
[1777470519430,46.51,76536.62,0.0,-0.98115,3e-05,1.60517]
[1777470519524,46.51,76536.62,0.0,-0.98115,3e-05,1.60517]
[1777470519964,46.51,76535.05,0.0,-0.9812,3e-05,1.60196]
[1777470520971,46.51,76531.25,0.0,-0.98131,3e-05,1.59414]
[1777470521978,46.51,76528.51,0.0,-0.98138,3e-05,1.58855]
[1777470523992,46.51,76529.91,0.0,-0.98134,3e-05,1.59159]
[1777470524999,46.51,76531.0,0.0,-0.98131,3e-05,1.59391]
[1777470526007,46.51,76525.97,0.0,-0.98145,3e-05,1.5836]
[1777470526296,46.51,76525.97,0.0,-0.98145,3e-05,1.5836]
[1777470526410,46.51,76525.97,0.0,-0.98145,3e-05,1.5836]
[1777470526519,46.51,76525.97,0.0,-0.98145,3e-05,1.5836]
[1777470526607,46.51,76525.97,0.0,-0.98145,3e-05,1.5836]
[1777470526719,46.51,76525.97,0.0,-0.98145,3e-05,1.5836]
[1777470526769,46.51,76525.97,0.0,-0.98145,3e-05,1.5836]
[1777470526842,46.51,76525.97,0.0,-0.98145,3e-05,1.5836]
[1777470529027,46.51,76526.09,0.0,-0.98144,3e-05,1.58402]
[1777470529273,46.51,76526.09,0.0,-0.98144,3e-05,1.58402]
[1777470529029,46.51,76529.83,0.0,-0.98134,3e-05,1.59181]
[1777470529383,46.51,76529.83,0.0,-0.98134,3e-05,1.59181]
[1777470532050,46.51,76526.02,0.0,-0.98144,3e-05,1.58417]
[1777470532817,46.51,76526.02,0.0,-0.98144,3e-05,1.58417]
[1777470532927,46.51,76526.02,0.0,-0.98144,3e-05,1.58417]
[1777470533019,46.51,76526.02,0.0,-0.98144,3e-05,1.58417]
[1777470533051,46.51,76526.02,0.0,-0.98144,3e-05,1.58417]
[1777470533056,46.51,76528.11,0.0,-0.98138,3e-05,1.58855]
[1777470534063,46.51,76530.66,0.0,-0.98131,3e-05,1.59389]
[1777470535021,46.51,76530.66,0.0,-0.98131,3e-05,1.59389]
[1777470535275,46.51,76530.66,0.0,-0.98131,3e-05,1.59389]
[1777470535071,46.51,76534.44,0.0,-0.9812,3e-05,1.60178]
[1777470535384,46.51,76534.44,0.0,-0.9812,3e-05,1.60178]
[1777470536078,46.51,76537.74,0.0,-0.98111,3e-05,1.60869]
[1777470537085,46.51,76540.2,0.0,-0.98104,3e-05,1.61386]
[1777470538091,46.51,76543.04,0.0,-0.98095,3e-05,1.61982]
[1777470538676,46.51,76543.04,0.0,-0.98095,3e-05,1.61982]
[1777470539099,46.51,76551.88,0.0,-0.9807,3e-05,1.63842]
[1777470540106,46.51,76549.32,0.0,-0.98077,3e-05,1.63301]
[1777470541113,46.51,76544.23,0.0,-0.98092,3e-05,1.62232]
[1777470542119,46.51,76546.32,0.0,-0.98086,3e-05,1.62672]
[1777470543126,46.51,76547.7,0.0,-0.98082,3e-05,1.62964]
[1777470545141,46.51,76556.54,0.0,-0.98056,3e-05,1.64831]
[1777470546149,46.51,76570.95,0.0,-0.98014,3e-05,1.67908]
[1777470547155,46.51,76587.17,0.0,-0.97965,3e-05,1.7142]
[1777470548161,46.51,76592.77,0.0,-0.97949,3e-05,1.72638]
[1777470549169,46.51,76594.1,0.0,-0.97945,3e-05,1.72915]
[1777470550176,46.51,76600.16,0.0,-0.97926,3e-05,1.74235]
[1777470551183,46.51,76602.69,0.0,-0.97919,3e-05,1.74778]
[1777470553197,46.51,76601.74,0.0,-0.97922,3e-05,1.74528]
[1777470555211,46.51,76607.88,0.0,-0.97904,3e-05,1.75852]
[1777470555787,46.51,76607.88,0.0,-0.97904,3e-05,1.75852]
[1777470556218,46.5,76615.83,0.0,-0.97879,3e-05,1.77609]
[1777470557225,46.5,76614.24,0.0,-0.97885,3e-05,1.7723]
[1777470558234,46.5,76615.88,0.0,-0.9788,3e-05,1.77573]
[1777470559239,46.5,76620.79,0.0,-0.97865,3e-05,1.78653]
[1777470560245,46.5,76626.72,0.0,-0.97846,3e-05,1.79968]
[1777470561253,46.5,76630.08,0.0,-0.97836,3e-05,1.80704]
[1777470562260,46.49,76627.48,0.0,-0.97845,3e-05,1.80084]
[1777470563267,46.49,76624.39,0.0,-0.97855,3e-05,1.79354]
[1777470564274,46.49,76622.7,0.0,-0.97861,3e-05,1.78943]
[1777470564589,46.49,76622.7,0.0,-0.97861,3e-05,1.78943]
[1777470566288,46.49,76626.7,0.0,-0.97849,3e-05,1.79792]
[1777470568302,46.48,76622.13,0.0,-0.97864,3e-05,1.78704]
[1777470570316,46.48,76620.58,0.0,-0.9787,3e-05,1.783]
[1777470571329,46.48,76608.43,0.0,-0.97913,3e-05,1.75137]
[1777470572330,46.48,76605.76,0.0,-0.97922,3e-05,1.74498]
[1777470573342,46.47,76610.59,0.0,-0.97907,3e-05,1.75551]
[1777470574349,46.48,76612.08,0.0,-0.97902,3e-05,1.75915]
[1777470575356,46.48,76616.78,0.0,-0.97887,3e-05,1.76997]
[1777470576363,46.48,76620.03,0.0,-0.97876,3e-05,1.77755]
[1777470579385,46.49,76616.45,0.0,-0.97886,3e-05,1.77037]
[1777470580393,46.49,76614.86,0.0,-0.97891,3e-05,1.7671]
[1777470583414,46.49,76618.09,0.0,-0.97879,3e-05,1.77525]
[1777470584421,46.5,76620.65,0.0,-0.97871,3e-05,1.78129]
[1777470585428,46.5,76626.46,0.0,-0.97852,3e-05,1.79467]
[1777470586435,46.5,76627.67,0.0,-0.97848,3e-05,1.79766]
[1777470587442,46.5,76630.14,0.0,-0.9784,3e-05,1.80352]
[1777470588449,46.5,76627.94,0.0,-0.97847,3e-05,1.79877]
[1777470589456,46.5,76625.26,0.0,-0.97855,3e-05,1.79295]
[1777470592477,46.51,76617.97,0.0,-0.97877,3e-05,1.77729]
[1777470593484,46.51,76616.9,0.0,-0.9788,3e-05,1.77517]
[1777470594491,46.51,76620.2,0.0,-0.97869,3e-05,1.78287]
[1777470595498,46.51,76616.65,0.0,-0.9788,3e-05,1.77517]
[1777470596505,46.52,76615.34,0.0,-0.97883,3e-05,1.77252]
[1777470597512,46.52,76609.69,0.0,-0.979,3e-05,1.76018]
[1777470598519,46.52,76603.67,0.0,-0.97919,3e-05,1.74711]
[1777470599526,46.52,76591.05,0.0,-0.97957,3e-05,1.71964]
[1777470600533,46.52,76590.44,0.0,-0.97958,3e-05,1.71868]
[1777470601539,46.53,76588.72,0.0,-0.97963,3e-05,1.7153]
[1777470602547,46.53,76586.84,0.0,-0.97968,3e-05,1.71158]
[1777470603554,46.53,76584.63,0.0,-0.97974,3e-05,1.70715]
[1777470604561,46.53,76586.47,0.0,-0.97968,3e-05,1.71156]
[1777470605568,46.54,76591.36,0.0,-0.97953,3e-05,1.72264]
[1777470606618,46.54,76591.36,0.0,-0.97953,3e-05,1.72264]
[1777470608589,46.54,76593.27,0.0,-0.97945,3e-05,1.72794]
[1777470609773,46.55,76595.58,0.0,-0.97938,3e-05,1.73338]
[1777470610602,46.55,76593.15,0.0,-0.97945,3e-05,1.72839]
[1777470611610,46.55,76591.78,0.0,-0.97948,3e-05,1.72574]
[1777470612617,46.55,76589.96,0.0,-0.97953,3e-05,1.72211]
[1777470613624,46.55,76591.5,0.0,-0.97948,3e-05,1.72586]
[1777470615348,46.55,76591.5,0.0,-0.97948,3e-05,1.72586]
[1777470615363,46.56,76610.83,0.0,-0.97888,3e-05,1.76904]
[1777470615641,46.56,76610.83,0.0,-0.97888,3e-05,1.76904]
[1777470616360,46.56,76657.05,0.0,-0.97739,3e-05,1.87494]
[1777470616658,46.56,76658.96,0.0,-0.97732,3e-05,1.87997]
[1777470618484,46.56,76658.56,0.0,-0.97733,3e-05,1.87914]
[1777470618672,46.56,76658.54,0.0,-0.97733,3e-05,1.87921]
[1777470622700,46.57,76660.97,0.0,-0.97724,3e-05,1.88534]
[1777470623385,46.57,76660.97,0.0,-0.97724,3e-05,1.88534]
[1777470628742,46.57,76663.75,0.0,-0.97714,3e-05,1.89242]
[1777470629748,46.57,76667.05,0.0,-0.97703,3e-05,1.90027]
[1777470630756,46.57,76670.51,0.0,-0.97691,3e-05,1.90852]
[1777470631763,46.57,76680.07,0.0,-0.97664,3e-05,1.92687]
[1777470632769,46.57,76680.07,0.0,-0.97664,3e-05,1.92687]
[1777470633116,46.57,76680.07,0.0,-0.97664,3e-05,1.92687]
[1777470633156,46.57,76689.94,0.0,-0.9763,3e-05,1.95052]
[1777470633777,46.57,76695.09,0.0,-0.97613,3e-05,1.96292]
[1777470636540,46.53,76696.84,0.0,-0.97616,3e-05,1.96079]
[1777470636605,46.53,76696.84,0.0,-0.97616,3e-05,1.96079]
[1777470636799,46.53,76704.47,0.0,-0.97589,3e-05,1.97926]
[1777470637461,46.53,76704.47,0.0,-0.97589,3e-05,1.97926]
[1777470637525,46.53,76704.47,0.0,-0.97589,3e-05,1.97926]
[1777470637806,46.53,76708.3,0.0,-0.97576,4e-05,1.98853]
[1777470638813,46.53,76714.29,0.0,-0.97555,4e-05,2.00312]
[1777470639821,46.53,76727.43,0.0,-0.97508,4e-05,2.03546]
[1777470641238,46.53,76727.43,0.0,-0.97508,4e-05,2.03546]
[1777470641319,46.53,76737.87,0.0,-0.97471,4e-05,2.06136]
[1777470641668,46.53,76737.87,0.0,-0.97471,4e-05,2.06136]
[1777470642235,46.53,76737.87,0.0,-0.97471,4e-05,2.06136]
[1777470642281,46.53,76752.41,0.0,-0.97418,4e-05,2.09784]
[1777470642841,46.53,76762.67,0.0,-0.9738,4e-05,2.12374]
[1777470643849,46.53,76762.09,0.0,-0.97383,4e-05,2.12196]
[1777470644683,46.53,76762.09,0.0,-0.97383,4e-05,2.12196]
[1777470644719,46.53,76762.09,0.0,-0.97383,4e-05,2.12196]
[1777470645070,46.53,76762.09,0.0,-0.97383,4e-05,2.12196]
[1777470645110,46.52,76765.61,0.0,-0.9737,4e-05,2.13068]
[1777470645493,46.52,76765.61,0.0,-0.9737,4e-05,2.13068]
[1777470645696,46.52,76765.61,0.0,-0.9737,4e-05,2.13068]
[1777470645701,46.52,76765.61,0.0,-0.9737,4e-05,2.13068]
[1777470645741,46.52,76765.61,0.0,-0.9737,4e-05,2.13068]
[1777470645742,46.52,76765.61,0.0,-0.9737,4e-05,2.13068]
[1777470645794,46.52,76765.61,0.0,-0.9737,4e-05,2.13068]
[1777470645934,46.52,76765.61,0.0,-0.9737,4e-05,2.13068]
[1777470646026,46.52,76765.61,0.0,-0.9737,4e-05,2.13068]
[1777470646032,46.52,76765.29,0.0,-0.97372,4e-05,2.12955]
[1777470649343,46.52,76765.78,0.0,-0.97371,4e-05,2.13019]
[1777470649418,46.52,76765.81,0.0,-0.97371,4e-05,2.12995]
[1777470649470,46.52,76765.81,0.0,-0.97371,4e-05,2.12995]
[1777470649525,46.52,76765.81,0.0,-0.97371,4e-05,2.12995]
[1777470649583,46.52,76765.81,0.0,-0.97371,4e-05,2.12995]
[1777470649635,46.52,76765.81,0.0,-0.97371,4e-05,2.12995]
[1777470649768,46.52,76765.81,0.0,-0.97371,4e-05,2.12995]
[1777470653169,46.51,76763.17,0.0,-0.97382,4e-05,2.12256]
[1777470653191,46.51,76773.43,0.0,-0.97344,4e-05,2.14866]
[1777470653677,46.51,76773.43,0.0,-0.97344,4e-05,2.14866]
[1777470653694,46.51,76773.43,0.0,-0.97344,4e-05,2.14866]
[1777470653904,46.51,76773.43,0.0,-0.97344,4e-05,2.14866]
[1777470654186,46.51,76773.43,0.0,-0.97344,4e-05,2.14866]
[1777470654229,46.51,76780.49,0.0,-0.97317,4e-05,2.16667]
[1777470654932,46.51,76778.44,0.0,-0.97326,4e-05,2.161]
[1777470655939,46.5,76773.51,0.0,-0.97346,4e-05,2.14751]
[1777470656693,46.5,76773.51,0.0,-0.97346,4e-05,2.14751]
[1777470656726,46.5,76773.51,0.0,-0.97346,4e-05,2.14751]
[1777470656946,46.5,76778.12,0.0,-0.97329,4e-05,2.15911]
[1777470657449,46.5,76778.12,0.0,-0.97329,4e-05,2.15911]
[1777470658960,46.5,76775.15,0.0,-0.97341,4e-05,2.15071]
[1777470659967,46.5,76766.94,0.0,-0.97372,4e-05,2.12954]
[1777470660839,46.5,76766.94,0.0,-0.97372,4e-05,2.12954]
[1777470660974,46.48,76753.18,0.0,-0.97428,4e-05,2.09112]
[1777470661533,46.48,76753.18,0.0,-0.97428,4e-05,2.09112]
[1777470661622,46.48,76753.18,0.0,-0.97428,4e-05,2.09112]
[1777470661668,46.48,76753.18,0.0,-0.97428,4e-05,2.09112]
[1777470661775,46.48,76753.18,0.0,-0.97428,4e-05,2.09112]
[1777470661984,46.43,76743.9,0.0,-0.97473,4e-05,2.05981]
[1777470662990,46.39,76734.6,0.0,-0.97518,4e-05,2.02926]
[1777470663997,46.39,76724.1,0.0,-0.97556,4e-05,2.00261]
[1777470664495,46.39,76724.1,0.0,-0.97556,4e-05,2.00261]
[1777470664526,46.39,76724.1,0.0,-0.97556,4e-05,2.00261]
[1777470664734,46.39,76724.1,0.0,-0.97556,4e-05,2.00261]
[1777470664789,46.39,76724.1,0.0,-0.97556,4e-05,2.00261]
[1777470664997,46.39,76724.1,0.0,-0.97556,4e-05,2.00261]
[1777470665028,46.39,76724.1,0.0,-0.97556,4e-05,2.00261]
[1777470665073,46.39,76724.1,0.0,-0.97556,4e-05,2.00261]
[1777470665127,46.38,76721.8,0.0,-0.97565,4e-05,1.99632]
[1777470665729,46.38,76721.8,0.0,-0.97565,4e-05,1.99632]
[1777470665786,46.38,76721.8,0.0,-0.97565,4e-05,1.99632]
[1777470665851,46.38,76721.8,0.0,-0.97565,4e-05,1.99632]
[1777470666024,46.38,76721.8,0.0,-0.97565,4e-05,1.99632]
[1777470666162,46.38,76721.8,0.0,-0.97565,4e-05,1.99632]
[1777470666734,46.38,76721.69,0.0,-0.97566,4e-05,1.99543]
[1777470666775,46.38,76721.69,0.0,-0.97566,4e-05,1.99543]
[1777470666849,46.38,76721.69,0.0,-0.97566,4e-05,1.99543]
[1777470667004,46.38,76721.69,0.0,-0.97566,4e-05,1.99543]
[1777470667035,46.38,76721.69,0.0,-0.97566,4e-05,1.99543]
[1777470667105,46.38,76718.89,0.0,-0.97576,4e-05,1.9885]
[1777470668213,46.38,76718.89,0.0,-0.97576,4e-05,1.9885]
[1777470668324,46.38,76718.89,0.0,-0.97576,4e-05,1.9885]
[1777470668329,46.37,76714.97,0.0,-0.97591,3e-05,1.97831]
[1777470668716,46.37,76714.97,0.0,-0.97591,3e-05,1.97831]
[1777470668938,46.37,76714.97,0.0,-0.97591,3e-05,1.97831]
[1777470669030,46.37,76714.97,0.0,-0.97591,3e-05,1.97831]
[1777470669172,46.37,76714.97,0.0,-0.97591,3e-05,1.97831]
[1777470669234,46.37,76706.07,0.0,-0.97623,3e-05,1.9561]
[1777470670048,46.37,76699.54,0.0,-0.97645,3e-05,1.94035]
[1777470671051,46.36,76700.5,0.0,-0.97644,3e-05,1.94159]
[1777470671879,46.36,76700.5,0.0,-0.97644,3e-05,1.94159]
[1777470671895,46.36,76700.5,0.0,-0.97644,3e-05,1.94159]
[1777470671947,46.36,76700.5,0.0,-0.97644,3e-05,1.94159]
[1777470672024,46.36,76700.5,0.0,-0.97644,3e-05,1.94159]
[1777470672626,46.36,76701.65,0.0,-0.9764,3e-05,1.94383]
[1777470674074,46.33,76695.84,0.0,-0.97668,3e-05,1.92422]
[1777470675081,46.3,76693.2,0.0,-0.97684,3e-05,1.91305]
[1777470676090,46.27,76689.28,0.0,-0.97704,3e-05,1.89908]
[1777470677097,46.27,76684.99,0.0,-0.97719,3e-05,1.88848]
[1777470677921,46.27,76684.99,0.0,-0.97719,3e-05,1.88848]
[1777470678104,46.24,76700.16,0.0,-0.97674,3e-05,1.9203]
[1777470679111,46.24,76709.72,0.0,-0.97642,3e-05,1.9428]
[1777470680118,46.24,76706.93,0.0,-0.97653,3e-05,1.93555]
[1777470681289,46.24,76706.93,0.0,-0.97653,3e-05,1.93555]
[1777470681401,46.24,76706.93,0.0,-0.97653,3e-05,1.93555]
[1777470681380,46.23,76698.23,0.0,-0.97683,3e-05,1.91419]
[1777470681521,46.23,76698.23,0.0,-0.97683,3e-05,1.91419]
[1777470682132,46.23,76697.28,0.0,-0.97687,3e-05,1.91145]
[1777470683139,46.23,76691.62,0.0,-0.97707,3e-05,1.89753]
[1777470684146,46.2,76695.53,0.0,-0.977,3e-05,1.90247]
[1777470684660,46.2,76695.53,0.0,-0.977,3e-05,1.90247]
[1777470685153,46.2,76700.51,0.0,-0.97683,3e-05,1.9139]
[1777470686161,46.2,76704.38,0.0,-0.97671,3e-05,1.9227]
[1777470688055,46.19,76705.07,0.0,-0.97669,3e-05,1.92387]
[1777470688158,46.19,76705.07,0.0,-0.97669,3e-05,1.92387]
[1777470688268,46.19,76705.07,0.0,-0.97669,3e-05,1.92387]
[1777470688363,46.19,76707.94,0.0,-0.9766,3e-05,1.93028]
[1777470691196,46.18,76698.92,0.0,-0.97698,3e-05,1.90282]
[1777470691484,46.18,76698.92,0.0,-0.97698,3e-05,1.90282]
[1777470692203,46.18,76695.24,0.0,-0.97711,3e-05,1.89363]
[1777470694809,46.17,76695.43,0.0,-0.97712,3e-05,1.89323]
[1777470694860,46.17,76695.43,0.0,-0.97712,3e-05,1.89323]
[1777470695019,46.17,76695.43,0.0,-0.97712,3e-05,1.89323]
[1777470697244,46.17,76701.83,0.0,-0.97692,3e-05,1.90717]
[1777470698201,46.17,76701.83,0.0,-0.97692,3e-05,1.90717]
[1777470698251,46.16,76707.74,0.0,-0.97672,3e-05,1.92085]
[1777470699258,46.16,76719.7,0.0,-0.97632,3e-05,1.94922]
[1777470700265,46.16,76725.05,0.0,-0.97613,3e-05,1.96225]
[1777470701272,46.16,76733.22,0.0,-0.97585,4e-05,1.98224]
[1777470701579,46.16,76733.22,0.0,-0.97585,4e-05,1.98224]
[1777470701736,46.16,76733.22,0.0,-0.97585,4e-05,1.98224]
[1777470701768,46.16,76733.22,0.0,-0.97585,4e-05,1.98224]
[1777470702280,46.16,76738.18,0.0,-0.97567,4e-05,1.99441]
[1777470703288,46.16,76741.03,0.0,-0.97557,4e-05,2.0014]
[1777470704295,46.16,76738.59,0.0,-0.97566,4e-05,1.99532]
[1777470705334,46.16,76738.59,0.0,-0.97566,4e-05,1.99532]
[1777470706309,46.16,76731.65,0.0,-0.97591,4e-05,1.97816]
[1777470707316,46.16,76734.59,0.0,-0.9758,4e-05,1.98535]
[1777470708031,46.16,76734.59,0.0,-0.9758,4e-05,1.98535]
[1777470708142,46.16,76734.59,0.0,-0.9758,4e-05,1.98535]
[1777470708272,46.16,76734.59,0.0,-0.9758,4e-05,1.98535]
[1777470708323,46.16,76738.53,0.0,-0.97566,4e-05,1.99502]
[1777470709330,46.16,76742.21,0.0,-0.97553,4e-05,2.00407]
[1777470710338,46.16,76750.37,0.0,-0.97524,4e-05,2.02427]
[1777470711278,46.16,76750.37,0.0,-0.97524,4e-05,2.02427]
[1777470711345,46.16,76756.3,0.0,-0.97503,4e-05,2.03899]
[1777470712352,46.16,76760.44,0.0,-0.97488,4e-05,2.04927]
[1777470713361,46.16,76774.29,0.0,-0.97437,4e-05,2.08419]
[1777470713637,46.16,76774.29,0.0,-0.97437,4e-05,2.08419]
[1777470714496,46.16,76774.29,0.0,-0.97437,4e-05,2.08419]
[1777470714366,46.15,76782.53,0.0,-0.97407,4e-05,2.10505]
[1777470714928,46.15,76782.53,0.0,-0.97407,4e-05,2.10505]
[1777470714957,46.15,76782.53,0.0,-0.97407,4e-05,2.10505]
[1777470715373,46.15,76782.85,0.0,-0.97406,4e-05,2.10563]
[1777470716379,46.15,76778.19,0.0,-0.97424,4e-05,2.09346]
[1777470717131,46.15,76778.19,0.0,-0.97424,4e-05,2.09346]
[1777470717388,46.15,76773.62,0.0,-0.97441,4e-05,2.08159]
[1777470717733,46.15,76773.62,0.0,-0.97441,4e-05,2.08159]
[1777470718020,46.15,76773.62,0.0,-0.97441,4e-05,2.08159]
[1777470718031,46.15,76773.62,0.0,-0.97441,4e-05,2.08159]
[1777470718394,46.15,76770.29,0.0,-0.97454,4e-05,2.07293]
[1777470720965,46.15,76769.63,0.0,-0.97457,4e-05,2.0709]
[1777470722422,46.15,76766.3,0.0,-0.9747,4e-05,2.06211]
[1777470724194,46.14,76764.51,0.0,-0.97476,4e-05,2.05742]
[1777470724268,46.14,76764.51,0.0,-0.97476,4e-05,2.05742]
[1777470724378,46.14,76764.51,0.0,-0.97476,4e-05,2.05742]
[1777470727435,46.14,76763.14,0.0,-0.97482,4e-05,2.05352]
[1777470730637,46.14,76760.57,0.0,-0.97492,4e-05,2.04648]
[1777470730672,46.14,76760.57,0.0,-0.97492,4e-05,2.04648]
[1777470730768,46.14,76760.57,0.0,-0.97492,4e-05,2.04648]
[1777470730780,46.14,76760.57,0.0,-0.97492,4e-05,2.04648]
[1777470730895,46.14,76760.57,0.0,-0.97492,4e-05,2.04648]
[1777470731018,46.14,76760.57,0.0,-0.97492,4e-05,2.04648]
[1777470733499,46.14,76758.46,0.0,-0.975,4e-05,2.04078]
[1777470733899,46.14,76758.46,0.0,-0.975,4e-05,2.04078]
[1777470734010,46.14,76758.46,0.0,-0.975,4e-05,2.04078]
[1777470734017,46.14,76758.46,0.0,-0.975,4e-05,2.04078]
[1777470737132,46.13,76757.35,0.0,-0.97505,4e-05,2.03764]
[1777470737528,46.13,76760.08,0.0,-0.97495,4e-05,2.04437]
[1777470739542,46.13,76752.3,0.0,-0.97524,4e-05,2.02465]
[1777470740550,46.13,76744.31,0.0,-0.97553,4e-05,2.00469]
[1777470741557,46.13,76736.72,0.0,-0.9758,4e-05,1.9859]
[1777470742877,46.13,76736.72,0.0,-0.9758,4e-05,1.9859]
[1777470742965,46.13,76736.72,0.0,-0.9758,4e-05,1.9859]
[1777470743018,46.13,76736.72,0.0,-0.9758,4e-05,1.9859]
[1777470746113,46.13,76738.78,0.0,-0.97572,4e-05,1.99088]
[1777470746214,46.13,76743.01,0.0,-0.97557,4e-05,2.00123]
[1777470746591,46.13,76745.9,0.0,-0.97547,4e-05,2.00839]
[1777470749329,46.13,76747.72,0.0,-0.97541,4e-05,2.01284]
[1777470749402,46.13,76747.72,0.0,-0.97541,4e-05,2.01284]
[1777470749523,46.13,76747.72,0.0,-0.97541,4e-05,2.01284]
[1777470749416,46.13,76744.89,0.0,-0.97551,4e-05,2.00569]
[1777470749613,46.13,76734.69,0.0,-0.97587,4e-05,1.98053]
[1777470750620,46.13,76727.38,0.0,-0.97613,3e-05,1.96263]
[1777470752564,46.13,76726.27,0.0,-0.97622,3e-05,1.95547]
[1777470752773,46.13,76726.27,0.0,-0.97622,3e-05,1.95547]
[1777470752776,46.13,76744.1,0.0,-0.97559,4e-05,1.99921]
[1777470753642,46.13,76747.28,0.0,-0.97548,4e-05,2.00704]
[1777470754649,46.13,76737.68,0.0,-0.97582,4e-05,1.98327]
[1777470755873,46.13,76737.68,0.0,-0.97582,4e-05,1.98327]
[1777470755935,46.13,76735.4,0.0,-0.9759,4e-05,1.97765]
[1777470756663,46.13,76737.48,0.0,-0.97583,4e-05,1.98274]
[1777470757670,46.13,76740.07,0.0,-0.97574,4e-05,1.98909]
[1777470758680,46.13,76743.09,0.0,-0.97563,4e-05,1.99651]
[1777470759687,46.13,76747.09,0.0,-0.97549,4e-05,2.00636]
[1777470763715,46.13,76752.02,0.0,-0.97532,4e-05,2.01835]
[1777470765729,46.12,76755.12,0.0,-0.97521,4e-05,2.0259]
[1777470767315,46.12,76755.12,0.0,-0.97521,4e-05,2.0259]
[1777470767427,46.12,76755.12,0.0,-0.97521,4e-05,2.0259]
[1777470767519,46.12,76755.12,0.0,-0.97521,4e-05,2.0259]
[1777470767517,46.12,76752.1,0.0,-0.97532,4e-05,2.01818]
[1777470768749,46.12,76755.43,0.0,-0.9752,4e-05,2.0264]
[1777470769757,46.12,76757.65,0.0,-0.97512,4e-05,2.03185]
[1777470770717,46.12,76757.65,0.0,-0.97512,4e-05,2.03185]
[1777470770773,46.12,76757.65,0.0,-0.97512,4e-05,2.03185]
[1777470770786,46.12,76757.65,0.0,-0.97512,4e-05,2.03185]
[1777470771023,46.12,76757.65,0.0,-0.97512,4e-05,2.03185]
[1777470771028,46.12,76760.15,0.0,-0.97503,4e-05,2.038]
[1777470771638,46.12,76760.15,0.0,-0.97503,4e-05,2.038]
[1777470771681,46.12,76760.15,0.0,-0.97503,4e-05,2.038]
[1777470771776,46.12,76760.15,0.0,-0.97503,4e-05,2.038]
[1777470771854,46.12,76762.19,0.0,-0.97496,4e-05,2.043]
[1777470773785,46.12,76764.36,0.0,-0.97488,4e-05,2.0482]
[1777470774792,46.12,76760.41,0.0,-0.97503,4e-05,2.03814]
[1777470775749,46.12,76760.41,0.0,-0.97503,4e-05,2.03814]
[1777470775776,46.12,76760.41,0.0,-0.97503,4e-05,2.03814]
[1777470775886,46.12,76760.41,0.0,-0.97503,4e-05,2.03814]
[1777470776019,46.12,76760.41,0.0,-0.97503,4e-05,2.03814]
[1777470777621,46.12,76758.69,0.0,-0.9751,4e-05,2.03359]
[1777470777732,46.12,76758.69,0.0,-0.9751,4e-05,2.03359]
[1777470777768,46.12,76758.69,0.0,-0.9751,4e-05,2.03359]
[1777470777813,46.12,76760.45,0.0,-0.97503,4e-05,2.03789]
[1777470783299,46.11,76761.51,0.0,-0.975,4e-05,2.04006]
[1777470783380,46.11,76761.51,0.0,-0.975,4e-05,2.04006]
[1777470783535,46.11,76761.51,0.0,-0.975,4e-05,2.04006]
[1777470783618,46.11,76761.09,0.0,-0.97502,4e-05,2.03876]
[1777470783630,46.11,76761.09,0.0,-0.97502,4e-05,2.03876]
[1777470783775,46.11,76761.09,0.0,-0.97502,4e-05,2.03876]
[1777470783855,46.11,76761.33,0.0,-0.97501,4e-05,2.03937]
[1777470785869,46.11,76755.82,0.0,-0.97522,4e-05,2.02533]
[1777470786925,46.11,76755.82,0.0,-0.97522,4e-05,2.02533]
[1777470787021,46.11,76755.82,0.0,-0.97522,4e-05,2.02533]
[1777470787040,46.11,76755.82,0.0,-0.97522,4e-05,2.02533]
[1777470787141,46.11,76753.54,0.0,-0.9753,4e-05,2.01942]
[1777470787876,46.11,76753.54,0.0,-0.9753,4e-05,2.01942]
[1777470787911,46.11,76753.54,0.0,-0.9753,4e-05,2.01942]
[1777470788026,46.11,76753.54,0.0,-0.9753,4e-05,2.01942]
[1777470788088,46.11,76753.44,0.0,-0.97531,4e-05,2.01909]
[1777470788890,46.11,76759.27,0.0,-0.9751,4e-05,2.03365]
[1777470789920,46.11,76759.27,0.0,-0.9751,4e-05,2.03365]
[1777470789985,46.11,76759.27,0.0,-0.9751,4e-05,2.03365]
[1777470790022,46.11,76759.27,0.0,-0.9751,4e-05,2.03365]
[1777470790134,46.11,76759.27,0.0,-0.9751,4e-05,2.03365]
[1777470790142,46.11,76762.55,0.0,-0.97498,4e-05,2.04168]
[1777470790852,46.11,76762.55,0.0,-0.97498,4e-05,2.04168]
[1777470790863,46.11,76762.55,0.0,-0.97498,4e-05,2.04168]
[1777470791023,46.11,76762.55,0.0,-0.97498,4e-05,2.04168]
[1777470791055,46.11,76765.77,0.0,-0.97486,4e-05,2.04966]
[1777470794020,46.11,76765.52,0.0,-0.97487,4e-05,2.04889]
[1777470794057,46.11,76765.52,0.0,-0.97487,4e-05,2.04889]
[1777470794101,46.11,76765.52,0.0,-0.97487,4e-05,2.04889]
[1777470795553,46.11,76767.14,0.0,-0.97482,4e-05,2.0527]
[1777470794932,46.11,76769.58,0.0,-0.97473,4e-05,2.05886]
[1777470795602,46.11,76769.58,0.0,-0.97473,4e-05,2.05886]
[1777470795772,46.11,76769.58,0.0,-0.97473,4e-05,2.05886]
[1777470795879,46.11,76769.58,0.0,-0.97473,4e-05,2.05886]
[1777470796268,46.11,76769.58,0.0,-0.97473,4e-05,2.05886]
[1777470796279,46.11,76769.58,0.0,-0.97473,4e-05,2.05886]
[1777470796522,46.11,76769.58,0.0,-0.97473,4e-05,2.05886]
[1777470796369,46.1,76768.91,0.0,-0.97476,4e-05,2.05687]
[1777470796946,46.1,76763.99,0.0,-0.97494,4e-05,2.04447]
[1777470798028,46.1,76763.99,0.0,-0.97494,4e-05,2.04447]
[1777470798279,46.1,76763.99,0.0,-0.97494,4e-05,2.04447]
[1777470798346,46.1,76759.4,0.0,-0.97511,4e-05,2.03267]
[1777470799967,46.1,76755.56,0.0,-0.97525,4e-05,2.02296]
[1777470800649,46.1,76755.56,0.0,-0.97525,4e-05,2.02296]
[1777470800696,46.1,76755.56,0.0,-0.97525,4e-05,2.02296]
[1777470800789,46.1,76755.56,0.0,-0.97525,4e-05,2.02296]
[1777470800810,46.1,76755.56,0.0,-0.97525,4e-05,2.02296]
[1777470800973,46.1,76752.26,0.0,-0.97537,4e-05,2.01464]
[1777470802443,46.1,76752.26,0.0,-0.97537,4e-05,2.01464]
[1777470802525,46.1,76752.26,0.0,-0.97537,4e-05,2.01464]
[1777470802544,46.1,76752.26,0.0,-0.97537,4e-05,2.01464]
[1777470802545,46.1,76750.48,0.0,-0.97544,4e-05,2.01005]
[1777470802773,46.1,76750.48,0.0,-0.97544,4e-05,2.01005]
[1777470804021,46.1,76751.62,0.0,-0.9754,4e-05,2.01288]
[1777470804270,46.1,76751.62,0.0,-0.9754,4e-05,2.01288]
[1777470804292,46.1,76751.62,0.0,-0.9754,4e-05,2.01288]
[1777470805006,46.1,76758.18,0.0,-0.97516,4e-05,2.0291]
[1777470806018,46.1,76758.18,0.0,-0.97516,4e-05,2.0291]
[1777470806130,46.1,76758.18,0.0,-0.97516,4e-05,2.0291]
[1777470806269,46.1,76758.18,0.0,-0.97516,4e-05,2.0291]
[1777470806361,46.1,76758.46,0.0,-0.97515,4e-05,2.02963]
[1777470807039,46.1,76758.46,0.0,-0.97515,4e-05,2.02963]
[1777470807152,46.1,76758.46,0.0,-0.97515,4e-05,2.02963]
[1777470807285,46.1,76758.46,0.0,-0.97515,4e-05,2.02963]
[1777470807321,46.1,76758.46,0.0,-0.97515,4e-05,2.02963]
[1777470809333,46.1,76756.62,0.0,-0.97522,4e-05,2.02483]
[1777470809519,46.1,76756.62,0.0,-0.97522,4e-05,2.02483]
[1777470809600,46.1,76756.57,0.0,-0.97523,4e-05,2.02462]
[1777470810032,46.1,76756.57,0.0,-0.97523,4e-05,2.02462]
[1777470811049,46.1,76756.25,0.0,-0.97529,4e-05,2.01908]
[1777470812225,46.1,76756.25,0.0,-0.97529,4e-05,2.01908]
[1777470812282,46.1,76756.25,0.0,-0.97529,4e-05,2.01908]
[1777470812379,46.09,76757.93,0.0,-0.97523,4e-05,2.02319]
[1777470813063,46.09,76766.16,0.0,-0.97494,4e-05,2.04382]
[1777470814070,46.09,76782.29,0.0,-0.97435,4e-05,2.08448]
[1777470815077,46.09,76789.57,0.0,-0.97408,4e-05,2.10293]
[1777470817091,46.09,76790.59,0.0,-0.97405,4e-05,2.1051]
[1777470820498,46.09,76789.31,0.0,-0.9741,4e-05,2.10136]
[1777470820519,46.09,76789.31,0.0,-0.9741,4e-05,2.10136]
[1777470820528,46.09,76789.31,0.0,-0.9741,4e-05,2.10136]
[1777470822237,46.08,76792.15,0.0,-0.974,4e-05,2.10822]
[1777470822272,46.08,76792.15,0.0,-0.974,4e-05,2.10822]
[1777470822336,46.08,76792.15,0.0,-0.974,4e-05,2.10822]
[1777470822524,46.08,76792.15,0.0,-0.974,4e-05,2.10822]
[1777470822371,46.08,76792.01,0.0,-0.97401,4e-05,2.10763]
[1777470824140,46.08,76795.92,0.0,-0.97387,4e-05,2.11748]
[1777470825147,46.08,76799.99,0.0,-0.97372,4e-05,2.12753]
[1777470828084,46.08,76799.91,0.0,-0.97373,4e-05,2.12678]
[1777470828185,46.08,76799.91,0.0,-0.97373,4e-05,2.12678]
[1777470828276,46.08,76799.91,0.0,-0.97373,4e-05,2.12678]
[1777470829175,46.07,76802.57,0.0,-0.97364,4e-05,2.13316]
[1777470829696,46.07,76802.57,0.0,-0.97364,4e-05,2.13316]
[1777470829741,46.07,76802.57,0.0,-0.97364,4e-05,2.13316]
[1777470829770,46.07,76802.57,0.0,-0.97364,4e-05,2.13316]
[1777470830182,46.07,76803.19,0.0,-0.97362,4e-05,2.13449]
[1777470832470,46.07,76804.1,0.0,-0.97359,4e-05,2.13658]
[1777470832493,46.07,76804.1,0.0,-0.97359,4e-05,2.13658]
[1777470832532,46.07,76804.1,0.0,-0.97359,4e-05,2.13658]
[1777470832799,46.07,76804.57,0.0,-0.97357,4e-05,2.13753]
[1777470834211,46.07,76810.0,0.0,-0.97337,4e-05,2.15111]
[1777470834958,46.07,76810.0,0.0,-0.97337,4e-05,2.15111]
[1777470835021,46.07,76810.0,0.0,-0.97337,4e-05,2.15111]
[1777470835033,46.07,76810.0,0.0,-0.97337,4e-05,2.15111]
[1777470835274,46.07,76810.0,0.0,-0.97337,4e-05,2.15111]
[1777470835364,46.06,76810.28,0.0,-0.97337,4e-05,2.15154]
[1777470836028,46.06,76810.28,0.0,-0.97337,4e-05,2.15154]
[1777470836276,46.06,76810.28,0.0,-0.97337,4e-05,2.15154]
[1777470836900,46.06,76808.51,0.0,-0.97344,4e-05,2.14662]
[1777470837016,46.06,76808.51,0.0,-0.97344,4e-05,2.14662]
[1777470837273,46.06,76808.51,0.0,-0.97344,4e-05,2.14662]
[1777470837921,46.06,76807.33,0.0,-0.97349,4e-05,2.14324]
[1777470838620,46.06,76807.33,0.0,-0.97349,4e-05,2.14324]
[1777470838629,46.06,76807.33,0.0,-0.97349,4e-05,2.14324]
[1777470838238,46.06,76809.59,0.0,-0.97341,4e-05,2.14885]
[1777470838768,46.06,76809.59,0.0,-0.97341,4e-05,2.14885]
[1777470839114,46.06,76809.59,0.0,-0.97341,4e-05,2.14885]
[1777470839250,46.06,76809.07,0.0,-0.97343,4e-05,2.14749]
[1777470839648,46.06,76809.07,0.0,-0.97343,4e-05,2.14749]
[1777470839839,46.06,76809.07,0.0,-0.97343,4e-05,2.14749]
[1777470842404,46.05,76810.49,0.0,-0.97339,4e-05,2.15031]
[1777470842516,46.05,76810.49,0.0,-0.97339,4e-05,2.15031]
[1777470842567,46.05,76810.49,0.0,-0.97339,4e-05,2.15031]
[1777470842618,46.05,76813.98,0.0,-0.97326,4e-05,2.15914]
[1777470842693,46.05,76813.98,0.0,-0.97326,4e-05,2.15914]
[1777470843123,46.05,76813.98,0.0,-0.97326,4e-05,2.15914]
[1777470843480,46.05,76813.98,0.0,-0.97326,4e-05,2.15914]
[1777470843570,46.05,76816.62,0.0,-0.97316,4e-05,2.16575]
[1777470845277,46.05,76816.44,0.0,-0.97317,4e-05,2.16495]
[1777470845520,46.05,76816.44,0.0,-0.97317,4e-05,2.16495]
[1777470845626,46.05,76816.44,0.0,-0.97317,4e-05,2.16495]
[1777470849321,46.04,76814.95,0.0,-0.97325,4e-05,2.15975]
[1777470849520,46.04,76814.95,0.0,-0.97325,4e-05,2.15975]
[1777470849539,46.04,76814.95,0.0,-0.97325,4e-05,2.15975]
[1777470850325,46.04,76812.27,0.0,-0.97336,4e-05,2.15211]
[1777470851538,46.04,76812.27,0.0,-0.97336,4e-05,2.15211]
[1777470851637,46.04,76812.27,0.0,-0.97336,4e-05,2.15211]
[1777470851553,46.04,76811.94,0.0,-0.97338,4e-05,2.15094]
[1777470851770,46.04,76811.94,0.0,-0.97338,4e-05,2.15094]
[1777470852340,46.03,76811.17,0.0,-0.97341,4e-05,2.14863]
[1777470853275,46.03,76811.17,0.0,-0.97341,4e-05,2.14863]
[1777470853527,46.03,76811.17,0.0,-0.97341,4e-05,2.14863]
[1777470853559,46.03,76811.17,0.0,-0.97341,4e-05,2.14863]
[1777470856360,46.03,76808.76,0.0,-0.97352,4e-05,2.14148]
[1777470856457,46.03,76808.76,0.0,-0.97352,4e-05,2.14148]
[1777470856521,46.03,76808.76,0.0,-0.97352,4e-05,2.14148]
[1777470856653,46.03,76808.76,0.0,-0.97352,4e-05,2.14148]
[1777470856558,46.03,76803.12,0.0,-0.97373,4e-05,2.12653]
[1777470857150,46.03,76803.12,0.0,-0.97373,4e-05,2.12653]
[1777470857268,46.03,76803.12,0.0,-0.97373,4e-05,2.12653]
[1777470857529,46.03,76803.12,0.0,-0.97373,4e-05,2.12653]
[1777470857628,46.03,76803.12,0.0,-0.97373,4e-05,2.12653]
[1777470857559,46.03,76796.2,0.0,-0.974,4e-05,2.10839]
[1777470857777,46.03,76796.2,0.0,-0.974,4e-05,2.10839]
[1777470858586,46.03,76796.2,0.0,-0.974,4e-05,2.10839]
[1777470858631,46.03,76796.2,0.0,-0.974,4e-05,2.10839]
[1777470858768,46.02,76794.34,0.0,-0.97407,4e-05,2.10338]
[1777470859394,46.02,76793.88,0.0,-0.97409,4e-05,2.10198]
[1777470862414,46.02,76798.28,0.0,-0.97394,4e-05,2.11267]
[1777470863032,46.02,76798.28,0.0,-0.97394,4e-05,2.11267]
[1777470863130,46.02,76798.28,0.0,-0.97394,4e-05,2.11267]
[1777470863268,46.02,76798.28,0.0,-0.97394,4e-05,2.11267]
[1777470863375,46.02,76798.28,0.0,-0.97394,4e-05,2.11267]
[1777470864574,46.02,76799.01,0.0,-0.97391,4e-05,2.11432]
[1777470864618,46.02,76799.01,0.0,-0.97391,4e-05,2.11432]
[1777470864603,46.02,76798.82,0.0,-0.97392,4e-05,2.1136]
[1777470864769,46.02,76798.82,0.0,-0.97392,4e-05,2.1136]
[1777470865436,46.02,76798.35,0.0,-0.97394,4e-05,2.11215]
[1777470867270,46.01,76798.61,0.0,-0.97394,4e-05,2.1126]
[1777470867359,46.01,76798.61,0.0,-0.97394,4e-05,2.1126]
[1777470867387,46.01,76798.61,0.0,-0.97394,4e-05,2.1126]
[1777470868009,46.01,76796.89,0.0,-0.97401,4e-05,2.10793]
[1777470868519,46.01,76796.89,0.0,-0.97401,4e-05,2.10793]
[1777470868565,46.01,76783.92,0.0,-0.97449,4e-05,2.07447]
[1777470869464,46.01,76777.24,0.0,-0.97474,4e-05,2.05734]
[1777470870470,46.01,76775.05,0.0,-0.97482,4e-05,2.05166]
[1777470871602,46.01,76775.05,0.0,-0.97482,4e-05,2.05166]
[1777470871478,46.01,76775.49,0.0,-0.97486,4e-05,2.04805]
[1777470871704,46.01,76775.49,0.0,-0.97486,4e-05,2.04805]
[1777470871777,46.01,76775.49,0.0,-0.97486,4e-05,2.04805]
[1777470872485,46.01,76778.54,0.0,-0.97475,4e-05,2.05564]
[1777470873492,46.01,76783.09,0.0,-0.97459,4e-05,2.06704]
[1777470875505,46.01,76778.39,0.0,-0.97477,4e-05,2.05482]
[1777470876289,46.01,76778.39,0.0,-0.97477,4e-05,2.05482]
[1777470876424,46.01,76778.39,0.0,-0.97477,4e-05,2.05482]
[1777470876518,46.01,76778.39,0.0,-0.97477,4e-05,2.05482]
[1777470876619,46.01,76776.97,0.0,-0.97482,4e-05,2.0511]
[1777470877520,46.0,76779.4,0.0,-0.97473,4e-05,2.05712]
[1777470879902,46.0,76781.08,0.0,-0.97467,4e-05,2.0611]
[1777470880017,46.0,76781.08,0.0,-0.97467,4e-05,2.0611]
[1777470880272,46.0,76781.08,0.0,-0.97467,4e-05,2.0611]
[1777470880541,46.0,76782.95,0.0,-0.97461,4e-05,2.06571]
[1777470881548,46.0,76779.9,0.0,-0.97472,4e-05,2.05782]
[1777470885129,46.0,76781.69,0.0,-0.97466,4e-05,2.06194]
[1777470885188,46.0,76781.69,0.0,-0.97466,4e-05,2.06194]
[1777470885273,46.0,76781.69,0.0,-0.97466,4e-05,2.06194]
[1777470885576,46.0,76783.68,0.0,-0.97459,4e-05,2.06685]
[1777470888598,46.0,76780.46,0.0,-0.97472,4e-05,2.05822]
[1777470889360,46.0,76780.46,0.0,-0.97472,4e-05,2.05822]
[1777470889416,46.0,76780.46,0.0,-0.97472,4e-05,2.05822]
[1777470889519,46.0,76780.46,0.0,-0.97472,4e-05,2.05822]
[1777470889605,45.99,76779.01,0.0,-0.97477,4e-05,2.05441]
[1777470891619,45.99,76776.24,0.0,-0.97488,4e-05,2.04715]
[1777470893633,45.99,76773.88,0.0,-0.97497,4e-05,2.04097]
[1777470894138,45.99,76773.88,0.0,-0.97497,4e-05,2.04097]
[1777470894253,45.99,76773.88,0.0,-0.97497,4e-05,2.04097]
[1777470894273,45.99,76773.88,0.0,-0.97497,4e-05,2.04097]
[1777470894640,45.99,76772.82,0.0,-0.97501,4e-05,2.03819]
[1777470899172,45.99,76772.84,0.0,-0.97501,4e-05,2.03782]
[1777470899282,45.99,76772.84,0.0,-0.97501,4e-05,2.03782]
[1777470899289,45.99,76772.84,0.0,-0.97501,4e-05,2.03782]
[1777470899521,45.99,76772.84,0.0,-0.97501,4e-05,2.03782]
[1777470899675,45.99,76771.58,0.0,-0.97506,4e-05,2.03455]
[1777470900682,45.99,76778.32,0.0,-0.97481,4e-05,2.05145]
[1777470901689,45.99,76782.31,0.0,-0.97467,4e-05,2.06143]
[1777470902118,45.99,76782.31,0.0,-0.97467,4e-05,2.06143]
[1777470902135,45.99,76782.31,0.0,-0.97467,4e-05,2.06143]
[1777470902290,45.99,76782.31,0.0,-0.97467,4e-05,2.06143]
[1777470902696,45.99,76785.13,0.0,-0.97457,4e-05,2.06846]
[1777470907728,45.98,76783.78,0.0,-0.97463,4e-05,2.06441]
[1777470907770,45.98,76783.78,0.0,-0.97463,4e-05,2.06441]
[1777470907884,45.98,76783.78,0.0,-0.97463,4e-05,2.06441]
[1777470908020,45.98,76783.78,0.0,-0.97463,4e-05,2.06441]
[1777470908065,45.98,76781.62,0.0,-0.97471,4e-05,2.05878]
[1777470909745,45.98,76779.82,0.0,-0.97478,4e-05,2.05394]
[1777470911601,45.98,76779.82,0.0,-0.97478,4e-05,2.05394]
[1777470911719,45.98,76779.82,0.0,-0.97478,4e-05,2.05394]
[1777470911655,45.98,76778.32,0.0,-0.97484,4e-05,2.04989]
[1777470911769,45.98,76778.32,0.0,-0.97484,4e-05,2.04989]
[1777470911820,45.98,76776.89,0.0,-0.97489,4e-05,2.04628]
[1777470912766,45.98,76778.78,0.0,-0.97482,4e-05,2.05094]
[1777470914496,45.98,76778.78,0.0,-0.97482,4e-05,2.05094]
[1777470914522,45.98,76778.78,0.0,-0.97482,4e-05,2.05094]
[1777470914610,45.98,76778.78,0.0,-0.97482,4e-05,2.05094]
[1777470914653,45.98,76780.7,0.0,-0.97476,4e-05,2.05554]
[1777470914780,45.98,76784.08,0.0,-0.97463,4e-05,2.06412]
[1777470915787,45.98,76786.68,0.0,-0.97454,4e-05,2.07059]
[1777470917579,45.98,76786.68,0.0,-0.97454,4e-05,2.07059]
[1777470917631,45.98,76786.68,0.0,-0.97454,4e-05,2.07059]
[1777470917618,45.97,76789.82,0.0,-0.97443,4e-05,2.07826]
[1777470917770,45.97,76789.82,0.0,-0.97443,4e-05,2.07826]
[1777470918044,45.97,76789.82,0.0,-0.97443,4e-05,2.07826]
[1777470918067,45.97,76791.26,0.0,-0.97437,4e-05,2.08194]
[1777470920636,45.97,76795.37,0.0,-0.97423,4e-05,2.09191]
[1777470921272,45.97,76795.37,0.0,-0.97423,4e-05,2.09191]
[1777470921523,45.97,76795.37,0.0,-0.97423,4e-05,2.09191]
[1777470921632,45.97,76795.37,0.0,-0.97423,4e-05,2.09191]
[1777470921733,45.97,76794.65,0.0,-0.97426,4e-05,2.08987]
[1777470921829,45.97,76791.56,0.0,-0.97437,4e-05,2.08196]
[1777470922836,45.97,76788.3,0.0,-0.9745,4e-05,2.07346]
[1777470925090,45.97,76788.38,0.0,-0.9745,4e-05,2.0735]
[1777470925203,45.97,76788.38,0.0,-0.9745,4e-05,2.0735]
[1777470925270,45.97,76788.38,0.0,-0.9745,4e-05,2.0735]
[1777470925321,45.97,76788.38,0.0,-0.9745,4e-05,2.0735]
[1777470925534,45.97,76788.18,0.0,-0.97451,4e-05,2.07266]
[1777470927273,45.97,76786.73,0.0,-0.97456,4e-05,2.06896]
[1777470927519,45.97,76786.73,0.0,-0.97456,4e-05,2.06896]
[1777470927558,45.97,76786.73,0.0,-0.97456,4e-05,2.06896]
[1777470927619,45.96,76783.97,0.0,-0.97467,4e-05,2.06165]
[1777470927870,45.96,76785.87,0.0,-0.9746,4e-05,2.06648]
[1777470930510,45.96,76784.47,0.0,-0.97465,4e-05,2.06277]
[1777470930522,45.96,76784.47,0.0,-0.97465,4e-05,2.06277]
[1777470930588,45.96,76784.47,0.0,-0.97465,4e-05,2.06277]
[1777470930699,45.96,76784.47,0.0,-0.97465,4e-05,2.06277]
[1777470930631,45.96,76787.88,0.0,-0.97453,4e-05,2.07114]
[1777470930769,45.96,76787.88,0.0,-0.97453,4e-05,2.07114]
[1777470930842,45.96,76787.88,0.0,-0.97453,4e-05,2.07114]
[1777470930952,45.96,76787.88,0.0,-0.97453,4e-05,2.07114]
[1777470931019,45.96,76787.88,0.0,-0.97453,4e-05,2.07114]
[1777470931058,45.96,76787.88,0.0,-0.97453,4e-05,2.07114]
[1777470931159,45.96,76789.56,0.0,-0.97452,4e-05,2.07079]
[1777470931899,45.96,76791.58,0.0,-0.97445,4e-05,2.07577]
[1777470933277,45.96,76791.58,0.0,-0.97445,4e-05,2.07577]
[1777470933523,45.96,76791.58,0.0,-0.97445,4e-05,2.07577]
[1777470933635,45.96,76791.58,0.0,-0.97445,4e-05,2.07577]
[1777470933736,45.96,76795.27,0.0,-0.97432,4e-05,2.08485]
[1777470935020,45.96,76795.78,0.0,-0.9743,4e-05,2.08616]
[1777470935282,45.96,76795.78,0.0,-0.9743,4e-05,2.08616]
[1777470935334,45.96,76801.35,0.0,-0.9741,4e-05,2.10007]
[1777470935791,45.96,76801.35,0.0,-0.9741,4e-05,2.10007]
[1777470935917,45.96,76801.35,0.0,-0.9741,4e-05,2.10007]
[1777470936019,45.96,76801.35,0.0,-0.9741,4e-05,2.10007]
[1777470936028,45.96,76801.35,0.0,-0.9741,4e-05,2.10007]
[1777470936137,45.96,76801.35,0.0,-0.9741,4e-05,2.10007]
[1777470936218,45.95,76807.53,0.0,-0.97387,4e-05,2.11579]
[1777470937520,45.95,76807.53,0.0,-0.97387,4e-05,2.11579]
[1777470941032,45.95,76805.64,0.0,-0.97395,4e-05,2.1102]
[1777470941213,45.95,76807.89,0.0,-0.97387,4e-05,2.11556]
[1777470941970,45.95,76804.07,0.0,-0.97401,4e-05,2.10568]
[1777470942977,45.95,76800.52,0.0,-0.97415,4e-05,2.09631]
[1777470945726,45.95,76801.04,0.0,-0.97413,4e-05,2.09745]
[1777470945727,45.94,76802.77,0.0,-0.97408,4e-05,2.10149]
[1777470945775,45.94,76802.77,0.0,-0.97408,4e-05,2.10149]
[1777470951038,45.94,76804.21,0.0,-0.97404,4e-05,2.10413]
[1777470952045,45.94,76806.16,0.0,-0.97397,4e-05,2.10895]
[1777470954059,45.93,76804.59,0.0,-0.97403,4e-05,2.10446]
[1777470955275,45.93,76804.59,0.0,-0.97403,4e-05,2.10446]
[1777470955376,45.93,76803.05,0.0,-0.9741,4e-05,2.10005]
[1777470957270,45.93,76803.67,0.0,-0.97407,4e-05,2.10165]
[1777470960101,45.93,76805.82,0.0,-0.974,4e-05,2.10635]
[1777470961108,45.92,76807.55,0.0,-0.97394,4e-05,2.1106]
[1777470962115,45.92,76810.49,0.0,-0.97383,4e-05,2.11799]
[1777470965136,45.92,76807.17,0.0,-0.97397,4e-05,2.10869]
[1777470966143,45.92,76809.51,0.0,-0.97389,4e-05,2.11452]
[1777470967149,45.92,76819.23,0.0,-0.97352,4e-05,2.13958]
[1777470968156,45.92,76823.3,0.0,-0.97337,4e-05,2.15]
[1777470969165,45.91,76826.01,0.0,-0.97327,4e-05,2.15683]
[1777470971179,45.91,76823.82,0.0,-0.97336,4e-05,2.15048]
[1777470972186,45.91,76822.0,0.0,-0.97343,4e-05,2.14541]
[1777470973626,45.91,76823.86,0.0,-0.97337,4e-05,2.14971]
[1777470974279,45.91,76823.86,0.0,-0.97337,4e-05,2.14971]
[1777470974611,45.9,76827.57,0.0,-0.97323,4e-05,2.15916]
[1777470975207,45.9,76829.47,0.0,-0.97316,4e-05,2.16416]
[1777470977221,45.9,76827.0,0.0,-0.97327,4e-05,2.15673]
[1777470980243,45.89,76825.46,0.0,-0.97334,4e-05,2.15177]
[1777470981250,45.89,76823.76,0.0,-0.97341,4e-05,2.14702]
[1777470982261,45.89,76821.04,0.0,-0.97351,4e-05,2.1399]
[1777470983268,45.89,76817.51,0.0,-0.97366,4e-05,2.13013]
[1777470985281,45.89,76821.23,0.0,-0.97352,4e-05,2.13933]
[1777470986289,45.88,76823.28,0.0,-0.97345,4e-05,2.14442]
[1777470989310,45.88,76824.77,0.0,-0.9734,4e-05,2.14748]
[1777470990317,45.88,76831.51,0.0,-0.97315,4e-05,2.16492]
[1777470991324,45.88,76834.72,0.0,-0.97308,4e-05,2.16832]
[1777470993338,45.87,76838.65,0.0,-0.97294,4e-05,2.17807]
[1777470994344,45.87,76841.21,0.0,-0.97285,4e-05,2.18453]
[1777470995273,45.87,76841.21,0.0,-0.97285,4e-05,2.18453]
[1777470995330,45.87,76841.21,0.0,-0.97285,4e-05,2.18453]
[1777470995352,45.87,76841.46,0.0,-0.97284,4e-05,2.18484]
[1777470997366,45.86,76847.46,0.0,-0.97262,4e-05,2.20013]
[1777470999380,45.86,76848.97,0.0,-0.97257,4e-05,2.20342]
[1777471002403,45.85,76856.89,0.0,-0.97227,4e-05,2.22352]
[1777471004416,45.85,76855.07,0.0,-0.97235,4e-05,2.21781]
[1777471007583,45.85,76854.24,0.0,-0.9724,4e-05,2.21478]
[1777471007670,45.85,76854.24,0.0,-0.9724,4e-05,2.21478]
[1777471007681,45.84,76854.99,0.0,-0.97238,4e-05,2.2164]
[1777471007933,45.84,76854.99,0.0,-0.97238,4e-05,2.2164]
[1777471008466,45.84,76854.99,0.0,-0.97238,4e-05,2.2164]
[1777471008513,45.84,76857.15,0.0,-0.9723,4e-05,2.22181]
[1777471009453,45.84,76866.89,0.0,-0.97191,4e-05,2.24772]
[1777471010460,45.84,76864.42,0.0,-0.97202,4e-05,2.24057]
[1777471011467,45.83,76862.68,0.0,-0.97209,4e-05,2.23543]
[1777471012473,45.83,76859.92,0.0,-0.97221,4e-05,2.22755]
[1777471013628,45.83,76858.63,0.0,-0.97227,4e-05,2.22366]
[1777471015495,45.82,76857.43,0.0,-0.97233,4e-05,2.21962]
[1777471017509,45.82,76856.23,0.0,-0.97239,4e-05,2.2156]
[1777471019523,45.82,76854.75,0.0,-0.97246,4e-05,2.21084]
[1777471020530,45.81,76852.8,0.0,-0.97254,4e-05,2.20524]
[1777471022544,45.81,76850.95,0.0,-0.97263,4e-05,2.19954]
[1777471023551,45.81,76852.1,0.0,-0.97259,4e-05,2.20225]
[1777471025565,45.8,76853.9,0.0,-0.97253,4e-05,2.20633]
[1777471026572,45.8,76851.5,0.0,-0.97263,4e-05,2.19954]
[1777471029594,45.79,76849.08,0.0,-0.97274,4e-05,2.19199]
[1777471030601,45.79,76847.55,0.0,-0.9728,4e-05,2.18756]
[1777471031607,45.79,76846.07,0.0,-0.97287,4e-05,2.18328]
[1777471032614,45.79,76841.93,0.0,-0.97303,4e-05,2.17195]
[1777471033622,45.79,76835.36,0.0,-0.97329,4e-05,2.15429]
[1777471034630,45.79,76833.44,0.0,-0.97337,4e-05,2.14895]
[1777471035637,45.78,76830.01,0.0,-0.97351,4e-05,2.13967]
[1777471038180,45.78,76829.29,0.0,-0.97354,4e-05,2.13727]
[1777471041679,45.76,76820.47,0.0,-0.97393,4e-05,2.11108]
[1777471042686,45.76,76818.1,0.0,-0.97402,4e-05,2.10473]
[1777471043693,45.76,76819.15,0.0,-0.97398,4e-05,2.10725]
[1777471047721,45.76,76816.44,0.0,-0.9741,4e-05,2.09944]
[1777471050741,45.75,76817.85,0.0,-0.97405,4e-05,2.10253]
[1777471054770,45.75,76821.05,0.0,-0.974,4e-05,2.1054]
[1777471055777,45.75,76823.18,0.0,-0.97392,4e-05,2.11073]
[1777471060812,45.74,76823.41,0.0,-0.97392,4e-05,2.11029]
[1777471062826,45.74,76824.6,0.0,-0.97389,4e-05,2.11297]
[1777471064840,45.74,76826.32,0.0,-0.97383,4e-05,2.11703]
[1777471066853,45.73,76824.73,0.0,-0.97389,4e-05,2.11245]
[1777471068868,45.73,76818.74,0.0,-0.97413,4e-05,2.0965]
[1777471069875,45.73,76811.99,0.0,-0.97438,4e-05,2.07892]
[1777471070881,45.73,76813.0,0.0,-0.97435,4e-05,2.08136]
[1777471073903,45.73,76814.02,0.0,-0.97432,4e-05,2.08352]
[1777471077931,45.72,76815.11,0.0,-0.97428,4e-05,2.08568]
[1777471080952,45.72,76800.59,0.0,-0.97483,4e-05,2.04803]
[1777471081959,45.72,76791.61,0.0,-0.97516,4e-05,2.0252]
[1777471082966,45.72,76794.03,0.0,-0.97508,4e-05,2.03125]
[1777471083973,45.72,76791.62,0.0,-0.97516,4e-05,2.02509]
[1777471085987,45.72,76789.04,0.0,-0.97526,4e-05,2.01848]
[1777471088006,45.72,76783.13,0.0,-0.97548,4e-05,2.00356]
[1777471090018,45.72,76779.57,0.0,-0.9756,4e-05,1.99462]
[1777471091025,45.72,76782.93,0.0,-0.97548,4e-05,2.003]
[1777471094046,45.72,76785.27,0.0,-0.9754,4e-05,2.0088]
[1777471097066,45.72,76783.85,0.0,-0.97545,4e-05,2.00515]
[1777471098073,45.72,76782.14,0.0,-0.97551,4e-05,2.00085]
[1777471100088,45.72,76775.05,0.0,-0.97577,4e-05,1.98316]
[1777471101095,45.72,76770.87,0.0,-0.97592,4e-05,1.97281]
[1777471104115,45.72,76773.6,0.0,-0.97582,4e-05,1.97966]
[1777471105123,45.72,76771.57,0.0,-0.97589,4e-05,1.97464]
[1777471106627,45.72,76772.98,0.0,-0.97584,4e-05,1.97818]
[1777471107137,45.72,76770.4,0.0,-0.97593,4e-05,1.9718]
[1777471108144,45.72,76772.01,0.0,-0.97588,4e-05,1.97581]
[1777471109151,45.72,76774.86,0.0,-0.97577,4e-05,1.9829]
[1777471110158,45.72,76781.02,0.0,-0.97555,4e-05,1.99825]
[1777471112766,45.72,76771.68,0.0,-0.97594,4e-05,1.97052]
[1777471113182,45.72,76769.04,0.0,-0.97603,4e-05,1.964]
[1777471117616,45.72,76770.65,0.0,-0.97597,4e-05,1.96819]
[1777471118217,45.72,76772.38,0.0,-0.97591,4e-05,1.97246]
[1777471120231,45.72,76773.59,0.0,-0.97587,4e-05,1.97552]
[1777471123252,45.72,76774.93,0.0,-0.97582,4e-05,1.97891]
[1777471125266,45.72,76773.21,0.0,-0.97588,4e-05,1.97468]
[1777471126273,45.72,76774.26,0.0,-0.97584,4e-05,1.9773]
[1777471128286,45.72,76777.91,0.0,-0.97571,4e-05,1.9864]
[1777471129302,45.72,76780.93,0.0,-0.9756,4e-05,1.99394]
[1777471130305,45.72,76785.95,0.0,-0.97542,4e-05,2.00649]
[1777471131311,45.72,76780.47,0.0,-0.97562,4e-05,1.99278]
[1777471132319,45.72,76779.14,0.0,-0.97567,4e-05,1.98943]
[1777471133326,45.72,76777.0,0.0,-0.97574,4e-05,1.9841]
[1777471135340,45.72,76772.93,0.0,-0.97589,4e-05,1.97401]
[1777471138360,45.72,76774.24,0.0,-0.97584,4e-05,1.97729]
[1777471143396,45.72,76774.36,0.0,-0.97584,4e-05,1.97769]
[1777471148432,45.72,76773.77,0.0,-0.97586,4e-05,1.9763]
[1777471150446,45.72,76775.35,0.0,-0.9758,4e-05,1.98025]
[1777471154474,45.72,76773.98,0.0,-0.97585,4e-05,1.97689]
[1777471156488,45.72,76775.2,0.0,-0.9758,4e-05,1.97995]
[1777471158501,45.72,76776.19,0.0,-0.97577,4e-05,1.98243]
[1777471159509,45.72,76780.8,0.0,-0.9756,4e-05,1.99391]
[1777471160515,45.72,76781.75,0.0,-0.97557,4e-05,1.99627]
[1777471161522,45.72,76780.3,0.0,-0.97562,4e-05,1.99263]
[1777471162530,45.72,76778.74,0.0,-0.97568,4e-05,1.98874]
[1777471164544,45.72,76776.18,0.0,-0.97577,4e-05,1.98237]
[1777471165551,45.72,76773.78,0.0,-0.97585,4e-05,1.97642]
[1777471170586,45.72,76777.61,0.0,-0.97572,4e-05,1.98602]
[1777471172600,45.72,76780.56,0.0,-0.97566,4e-05,1.98884]
[1777471174614,45.72,76783.0,0.0,-0.97557,4e-05,1.99491]
[1777471175621,45.72,76782.02,0.0,-0.97561,4e-05,1.99245]
[1777471176628,45.72,76784.82,0.0,-0.97551,4e-05,1.99943]
[1777471178642,45.72,76788.59,0.0,-0.97537,4e-05,2.00883]
[1777471179649,45.72,76792.84,0.0,-0.97522,4e-05,2.01947]
[1777471180656,45.72,76794.63,0.0,-0.97516,4e-05,2.02393]
[1777471183677,45.72,76792.72,0.0,-0.97523,4e-05,2.01893]
[1777471185691,45.72,76786.38,0.0,-0.97546,4e-05,2.00291]
[1777471186698,45.72,76784.38,0.0,-0.97553,4e-05,1.99788]
[1777471187705,45.72,76783.4,0.0,-0.97557,4e-05,1.99541]
[1777471188712,45.72,76784.61,0.0,-0.97552,4e-05,1.99842]
[1777471189719,45.72,76781.52,0.0,-0.97564,4e-05,1.99069]
[1777471190726,45.72,76777.91,0.0,-0.97577,4e-05,1.98171]
[1777471191733,45.72,76771.76,0.0,-0.97598,4e-05,1.96649]
[1777471193747,45.72,76768.32,0.0,-0.97611,4e-05,1.95808]
[1777471194754,45.72,76763.69,0.0,-0.97627,4e-05,1.94675]
[1777471195761,45.72,76762.1,0.0,-0.97632,4e-05,1.94293]
[1777471196768,45.72,76771.9,0.0,-0.97598,4e-05,1.96709]
[1777471197775,45.72,76776.42,0.0,-0.97581,4e-05,1.97831]
[1777471198781,45.72,76773.03,0.0,-0.97593,4e-05,1.96993]
[1777471199788,45.72,76768.86,0.0,-0.97608,4e-05,1.95966]
[1777471200795,45.72,76767.53,0.0,-0.97613,4e-05,1.95643]
[1777471201803,45.72,76769.62,0.0,-0.97605,4e-05,1.96163]
[1777471202810,45.72,76768.35,0.0,-0.9761,4e-05,1.95854]
[1777471203817,45.72,76761.96,0.0,-0.97632,4e-05,1.9429]
[1777471204824,45.72,76754.03,0.0,-0.9766,3e-05,1.92364]
[1777471205996,45.72,76754.03,0.0,-0.9766,3e-05,1.92364]
[1777471205831,45.72,76750.96,0.0,-0.9767,3e-05,1.9163]
[1777471206838,45.72,76734.51,0.0,-0.97727,3e-05,1.87687]
[1777471207845,45.73,76727.71,0.0,-0.97749,3e-05,1.86089]
[1777471208852,45.73,76725.86,0.0,-0.97755,3e-05,1.85671]
[1777471209859,45.73,76724.04,0.0,-0.97761,3e-05,1.85262]
[1777471210866,45.73,76721.67,0.0,-0.97769,3e-05,1.84725]
[1777471212879,45.73,76722.67,0.0,-0.97765,3e-05,1.85006]
[1777471213887,45.73,76718.57,0.0,-0.97778,3e-05,1.84063]
[1777471214894,45.74,76720.82,0.0,-0.9777,3e-05,1.84617]
[1777471215901,45.74,76723.63,0.0,-0.9776,3e-05,1.85302]
[1777471216908,45.74,76726.83,0.0,-0.97749,3e-05,1.86081]
[1777471219929,45.74,76730.37,0.0,-0.97737,3e-05,1.86984]
[1777471220936,45.74,76733.57,0.0,-0.97725,3e-05,1.87765]
[1777471222950,45.75,76732.33,0.0,-0.97729,3e-05,1.87505]
[1777471223957,45.75,76734.66,0.0,-0.97721,3e-05,1.88079]
[1777471224964,45.75,76747.38,0.0,-0.97677,3e-05,1.91152]
[1777471225972,45.75,76748.67,0.0,-0.97673,3e-05,1.91476]
[1777471227986,45.75,76740.15,0.0,-0.97702,3e-05,1.89446]
[1777471228993,45.75,76731.42,0.0,-0.97731,3e-05,1.87374]
[1777471229999,45.75,76733.77,0.0,-0.97723,3e-05,1.87952]
[1777471231006,45.75,76735.35,0.0,-0.97722,3e-05,1.87908]
[1777471233021,45.75,76733.9,0.0,-0.97727,3e-05,1.87597]
[1777471235036,45.76,76735.07,0.0,-0.97722,3e-05,1.87912]
[1777471238057,45.76,76736.51,0.0,-0.97717,3e-05,1.88307]
[1777471239064,45.76,76738.49,0.0,-0.9771,3e-05,1.88798]
[1777471240070,45.76,76736.67,0.0,-0.97715,3e-05,1.88378]
[1777471241078,45.76,76738.52,0.0,-0.97709,3e-05,1.88837]
[1777471243091,45.76,76737.01,0.0,-0.97714,3e-05,1.88507]
[1777471244099,45.77,76731.08,0.0,-0.97734,3e-05,1.87109]
[1777471245106,45.77,76726.6,0.0,-0.97748,3e-05,1.86064]
[1777471246113,45.77,76724.28,0.0,-0.97756,3e-05,1.85535]
[1777471249134,45.77,76722.77,0.0,-0.9776,3e-05,1.85242]
[1777471251148,45.77,76721.28,0.0,-0.97764,3e-05,1.84934]
[1777471253916,45.78,76715.58,0.0,-0.97782,3e-05,1.83662]
[1777471254172,45.78,76710.01,0.0,-0.97801,3e-05,1.82359]
[1777471255634,45.78,76707.09,0.0,-0.9781,3e-05,1.81733]
[1777471256186,45.78,76705.21,0.0,-0.97816,3e-05,1.81296]
[1777471257193,45.78,76701.08,0.0,-0.97829,3e-05,1.80367]
[1777471258200,45.79,76697.74,0.0,-0.97839,3e-05,1.79625]
[1777471259314,45.79,76697.74,0.0,-0.97839,3e-05,1.79625]
[1777471259363,45.79,76697.74,0.0,-0.97839,3e-05,1.79625]
[1777471259437,45.79,76697.73,0.0,-0.97839,3e-05,1.79653]
[1777471260214,45.79,76694.72,0.0,-0.97848,3e-05,1.78991]
[1777471261221,45.79,76691.8,0.0,-0.97857,3e-05,1.78352]
[1777471262545,45.79,76691.8,0.0,-0.97857,3e-05,1.78352]
[1777471262635,45.8,76691.15,0.0,-0.97859,3e-05,1.78269]
[1777471264119,45.8,76691.02,0.0,-0.97859,3e-05,1.78239]
[1777471264271,45.8,76691.02,0.0,-0.97859,3e-05,1.78239]
[1777471264369,45.8,76686.53,0.0,-0.97873,3e-05,1.77245]
[1777471265249,45.8,76684.05,0.0,-0.9788,3e-05,1.76715]
[1777471266785,45.8,76684.05,0.0,-0.9788,3e-05,1.76715]
[1777471266897,45.8,76684.05,0.0,-0.9788,3e-05,1.76715]
[1777471267018,45.8,76684.05,0.0,-0.9788,3e-05,1.76715]
[1777471267279,45.8,76676.84,0.0,-0.97902,3e-05,1.75149]
[1777471268512,45.8,76676.84,0.0,-0.97902,3e-05,1.75149]
[1777471268558,45.81,76663.14,0.0,-0.97945,3e-05,1.72109]
[1777471269291,45.81,76662.0,0.0,-0.97948,3e-05,1.71898]
[1777471270241,45.81,76662.0,0.0,-0.97948,3e-05,1.71898]
[1777471270268,45.81,76662.0,0.0,-0.97948,3e-05,1.71898]
[1777471270380,45.81,76662.0,0.0,-0.97948,3e-05,1.71898]
[1777471270492,45.81,76662.0,0.0,-0.97948,3e-05,1.71898]
[1777471270523,45.81,76662.0,0.0,-0.97948,3e-05,1.71898]
[1777471271942,45.81,76660.3,0.0,-0.97952,3e-05,1.71606]
[1777471271991,45.81,76660.3,0.0,-0.97952,3e-05,1.71606]
[1777471272021,45.81,76660.3,0.0,-0.97952,3e-05,1.71606]
[1777471273652,45.81,76658.93,0.0,-0.97956,3e-05,1.71292]
[1777471275373,45.81,76659.68,0.0,-0.97954,3e-05,1.71441]
[1777471275488,45.81,76659.68,0.0,-0.97954,3e-05,1.71441]
[1777471275518,45.81,76659.68,0.0,-0.97954,3e-05,1.71441]
[1777471277106,45.81,76661.32,0.0,-0.97949,3e-05,1.71797]
[1777471278801,45.81,76662.35,0.0,-0.97946,3e-05,1.72007]
[1777471278877,45.81,76662.35,0.0,-0.97946,3e-05,1.72007]
[1777471279023,45.81,76662.35,0.0,-0.97946,3e-05,1.72007]
[1777471279361,45.81,76664.62,0.0,-0.97939,3e-05,1.72494]
[1777471280537,45.81,76664.62,0.0,-0.97939,3e-05,1.72494]
[1777471280632,45.81,76669.72,0.0,-0.97922,3e-05,1.73719]
[1777471282252,45.81,76669.09,0.0,-0.97924,3e-05,1.73577]
[1777471282272,45.81,76669.09,0.0,-0.97924,3e-05,1.73577]
[1777471282389,45.81,76669.09,0.0,-0.97924,3e-05,1.73577]
[1777471283591,45.82,76668.59,0.0,-0.97925,3e-05,1.73505]
[1777471283646,45.82,76668.59,0.0,-0.97925,3e-05,1.73505]
[1777471283775,45.82,76668.59,0.0,-0.97925,3e-05,1.73505]
[1777471283988,45.82,76668.59,0.0,-0.97925,3e-05,1.73505]
[1777471284002,45.82,76668.59,0.0,-0.97925,3e-05,1.73505]
[1777471284019,45.82,76668.59,0.0,-0.97925,3e-05,1.73505]
[1777471284876,45.82,76666.8,0.0,-0.9793,3e-05,1.73184]
[1777471284987,45.82,76666.8,0.0,-0.9793,3e-05,1.73184]
[1777471285024,45.82,76666.8,0.0,-0.9793,3e-05,1.73184]
[1777471285027,45.83,76669.29,0.0,-0.97921,3e-05,1.73784]
[1777471287273,45.83,76670.62,0.0,-0.97917,3e-05,1.74123]
[1777471287314,45.83,76670.62,0.0,-0.97917,3e-05,1.74123]
[1777471287520,45.83,76670.62,0.0,-0.97917,3e-05,1.74123]
[1777471287621,45.83,76672.99,0.0,-0.97908,3e-05,1.74735]
[1777471288815,45.83,76672.99,0.0,-0.97908,3e-05,1.74735]
[1777471288887,45.83,76672.99,0.0,-0.97908,3e-05,1.74735]
[1777471289021,45.83,76672.99,0.0,-0.97908,3e-05,1.74735]
[1777471289120,45.83,76672.99,0.0,-0.97908,3e-05,1.74735]
[1777471289077,45.83,76671.98,0.0,-0.97911,3e-05,1.74546]
[1777471289138,45.83,76671.98,0.0,-0.97911,3e-05,1.74546]
[1777471289249,45.83,76671.98,0.0,-0.97911,3e-05,1.74546]
[1777471289269,45.83,76671.98,0.0,-0.97911,3e-05,1.74546]
[1777471289432,45.83,76669.86,0.0,-0.97917,3e-05,1.74068]
[1777471290860,45.83,76669.86,0.0,-0.97917,3e-05,1.74068]
[1777471290905,45.83,76669.86,0.0,-0.97917,3e-05,1.74068]
[1777471291020,45.83,76669.86,0.0,-0.97917,3e-05,1.74068]
[1777471291024,45.83,76669.86,0.0,-0.97917,3e-05,1.74068]
[1777471291066,45.84,76671.03,0.0,-0.97917,3e-05,1.73991]
[1777471291269,45.84,76671.03,0.0,-0.97917,3e-05,1.73991]
[1777471291446,45.84,76676.55,0.0,-0.979,3e-05,1.75236]
[1777471292580,45.84,76676.55,0.0,-0.979,3e-05,1.75236]
[1777471292648,45.84,76676.55,0.0,-0.979,3e-05,1.75236]
[1777471292769,45.84,76676.55,0.0,-0.979,3e-05,1.75236]
[1777471292841,45.84,76686.06,0.0,-0.97868,3e-05,1.77473]
[1777471293464,45.84,76692.41,0.0,-0.97848,3e-05,1.78927]
[1777471294309,45.84,76692.41,0.0,-0.97848,3e-05,1.78927]
[1777471294467,45.85,76695.38,0.0,-0.97838,3e-05,1.79644]
[1777471295996,45.85,76695.38,0.0,-0.97838,3e-05,1.79644]
[1777471296021,45.85,76695.38,0.0,-0.97838,3e-05,1.79644]
[1777471296097,45.85,76695.18,0.0,-0.97838,3e-05,1.7966]
[1777471296276,45.85,76695.18,0.0,-0.97838,3e-05,1.7966]
[1777471296522,45.85,76695.18,0.0,-0.97838,3e-05,1.7966]
[1777471297734,45.85,76696.12,0.0,-0.97834,3e-05,1.79907]
[1777471297769,45.85,76696.12,0.0,-0.97834,3e-05,1.79907]
[1777471297846,45.85,76696.12,0.0,-0.97834,3e-05,1.79907]
[1777471297947,45.85,76701.42,0.0,-0.97816,3e-05,1.81162]
[1777471299412,45.85,76703.37,0.0,-0.9781,3e-05,1.81614]
[1777471301129,45.86,76704.99,0.0,-0.97804,3e-05,1.82018]
[1777471301178,45.86,76705.02,0.0,-0.97804,3e-05,1.82052]
[1777471301268,45.86,76705.02,0.0,-0.97804,3e-05,1.82052]
[1777471302609,45.86,76704.97,0.0,-0.97804,3e-05,1.82066]
[1777471302708,45.86,76704.97,0.0,-0.97804,3e-05,1.82066]
[1777471302774,45.86,76704.97,0.0,-0.97804,3e-05,1.82066]
[1777471302862,45.86,76704.97,0.0,-0.97804,3e-05,1.82066]
[1777471302868,45.86,76704.72,0.0,-0.97804,3e-05,1.8206]
[1777471304563,45.86,76705.07,0.0,-0.97803,3e-05,1.82142]
[1777471304667,45.86,76705.07,0.0,-0.97803,3e-05,1.82142]
[1777471304773,45.86,76705.07,0.0,-0.97803,3e-05,1.82142]
[1777471306312,45.87,76705.0,0.0,-0.97802,3e-05,1.82177]
[1777471306552,45.87,76698.96,0.0,-0.97822,3e-05,1.80801]
[1777471308017,45.87,76698.96,0.0,-0.97822,3e-05,1.80801]
[1777471308128,45.87,76698.96,0.0,-0.97822,3e-05,1.80801]
[1777471308271,45.86,76697.56,0.0,-0.97827,3e-05,1.80423]
[1777471309393,45.86,76696.12,0.0,-0.97832,3e-05,1.80065]
[1777471309526,45.86,76696.12,0.0,-0.97832,3e-05,1.80065]
[1777471309530,45.86,76696.12,0.0,-0.97832,3e-05,1.80065]
[1777471309719,45.86,76696.12,0.0,-0.97832,3e-05,1.80065]
[1777471309776,45.86,76696.12,0.0,-0.97832,3e-05,1.80065]
[1777471309804,45.86,76695.91,0.0,-0.97833,3e-05,1.79992]
[1777471311434,45.86,76695.16,0.0,-0.97836,3e-05,1.79795]
[1777471311521,45.86,76695.16,0.0,-0.97836,3e-05,1.79795]
[1777471311552,45.86,76695.16,0.0,-0.97836,3e-05,1.79795]
[1777471311671,45.86,76695.16,0.0,-0.97836,3e-05,1.79795]
[1777471311767,45.86,76695.16,0.0,-0.97836,3e-05,1.79795]
[1777471312595,45.86,76697.98,0.0,-0.97827,3e-05,1.80397]
[1777471314613,45.86,76700.81,0.0,-0.97818,3e-05,1.81054]
[1777471316026,45.86,76700.81,0.0,-0.97818,3e-05,1.81054]
[1777471316137,45.86,76700.81,0.0,-0.97818,3e-05,1.81054]
[1777471316275,45.86,76702.36,0.0,-0.97813,3e-05,1.81441]
[1777471316839,45.86,76702.36,0.0,-0.97813,3e-05,1.81441]
[1777471316883,45.86,76702.36,0.0,-0.97813,3e-05,1.81441]
[1777471317028,45.86,76702.36,0.0,-0.97813,3e-05,1.81441]
[1777471317043,45.86,76702.37,0.0,-0.97812,3e-05,1.81471]
[1777471317634,45.86,76696.67,0.0,-0.9783,3e-05,1.80178]
[1777471318641,45.86,76692.08,0.0,-0.97845,3e-05,1.7915]
[1777471319648,45.86,76687.64,0.0,-0.9786,3e-05,1.78108]
[1777471320655,45.86,76681.69,0.0,-0.97878,3e-05,1.76783]
[1777471321692,45.86,76681.69,0.0,-0.97878,3e-05,1.76783]
[1777471321773,45.86,76681.69,0.0,-0.97878,3e-05,1.76783]
[1777471321786,45.86,76681.69,0.0,-0.97878,3e-05,1.76783]
[1777471322021,45.86,76681.69,0.0,-0.97878,3e-05,1.76783]
[1777471322050,45.86,76681.69,0.0,-0.97878,3e-05,1.76783]
[1777471322121,45.86,76677.54,0.0,-0.97892,3e-05,1.75822]
[1777471322668,45.86,76674.57,0.0,-0.97901,3e-05,1.75132]
[1777471324523,45.86,76673.27,0.0,-0.97906,3e-05,1.74823]
[1777471324769,45.86,76673.27,0.0,-0.97906,3e-05,1.74823]
[1777471324817,45.86,76669.56,0.0,-0.97918,3e-05,1.73971]
[1777471326915,45.86,76671.21,0.0,-0.97913,3e-05,1.74328]
[1777471327019,45.86,76671.21,0.0,-0.97913,3e-05,1.74328]
[1777471327027,45.86,76671.21,0.0,-0.97913,3e-05,1.74328]
[1777471327273,45.86,76671.45,0.0,-0.97912,3e-05,1.74368]
[1777471327547,45.86,76671.45,0.0,-0.97912,3e-05,1.74368]
[1777471327660,45.86,76671.45,0.0,-0.97912,3e-05,1.74368]
[1777471327784,45.86,76671.45,0.0,-0.97912,3e-05,1.74368]
[1777471327855,45.86,76673.51,0.0,-0.97906,3e-05,1.74817]
[1777471328711,45.86,76669.63,0.0,-0.97918,3e-05,1.73928]
[1777471332595,45.85,76669.38,0.0,-0.9792,3e-05,1.7383]
[1777471332606,45.85,76669.38,0.0,-0.9792,3e-05,1.7383]
[1777471332774,45.85,76669.38,0.0,-0.9792,3e-05,1.7383]
[1777471332778,45.85,76671.92,0.0,-0.97912,3e-05,1.74387]
[1777471334129,45.85,76671.92,0.0,-0.97912,3e-05,1.74387]
[1777471334143,45.85,76671.92,0.0,-0.97912,3e-05,1.74387]
[1777471334324,45.85,76671.68,0.0,-0.97913,3e-05,1.74319]
[1777471334753,45.85,76662.58,0.0,-0.97941,3e-05,1.72264]
[1777471335642,45.85,76662.58,0.0,-0.97941,3e-05,1.72264]
[1777471335754,45.85,76662.58,0.0,-0.97941,3e-05,1.72264]
[1777471335773,45.85,76662.58,0.0,-0.97941,3e-05,1.72264]
[1777471335845,45.85,76660.01,0.0,-0.9795,3e-05,1.7168]
[1777471336768,45.85,76662.85,0.0,-0.97941,3e-05,1.72303]
[1777471337594,45.85,76662.85,0.0,-0.97941,3e-05,1.72303]
[1777471337632,45.85,76662.85,0.0,-0.97941,3e-05,1.72303]
[1777471337770,45.85,76662.85,0.0,-0.97941,3e-05,1.72303]
[1777471337774,45.85,76664.94,0.0,-0.97935,3e-05,1.72759]
[1777471339560,45.85,76665.51,0.0,-0.97933,3e-05,1.72874]
[1777471339671,45.85,76665.51,0.0,-0.97933,3e-05,1.72874]
[1777471339777,45.85,76665.51,0.0,-0.97933,3e-05,1.72874]
[1777471343814,45.84,76666.06,0.0,-0.97932,3e-05,1.72947]
[1777471343920,45.84,76666.06,0.0,-0.97932,3e-05,1.72947]
[1777471344022,45.84,76666.06,0.0,-0.97932,3e-05,1.72947]
[1777471344122,45.84,76665.73,0.0,-0.97933,3e-05,1.7286]
[1777471344824,45.84,76667.72,0.0,-0.97927,3e-05,1.73294]
[1777471345290,45.84,76667.72,0.0,-0.97927,3e-05,1.73294]
[1777471345398,45.84,76667.72,0.0,-0.97927,3e-05,1.73294]
[1777471345535,45.84,76667.72,0.0,-0.97927,3e-05,1.73294]
[1777471345635,45.84,76667.72,0.0,-0.97927,3e-05,1.73294]
[1777471345831,45.84,76672.19,0.0,-0.97913,3e-05,1.74286]
[1777471348519,45.84,76672.58,0.0,-0.97912,3e-05,1.74344]
[1777471348774,45.84,76672.58,0.0,-0.97912,3e-05,1.74344]
[1777471348802,45.84,76672.58,0.0,-0.97912,3e-05,1.74344]
[1777471348914,45.84,76672.58,0.0,-0.97912,3e-05,1.74344]
[1777471349019,45.84,76672.58,0.0,-0.97912,3e-05,1.74344]
[1777471349131,45.84,76672.58,0.0,-0.97912,3e-05,1.74344]
[1777471349120,45.84,76670.58,0.0,-0.97919,3e-05,1.7388]
[1777471349242,45.84,76670.58,0.0,-0.97919,3e-05,1.7388]
[1777471349300,45.84,76670.58,0.0,-0.97919,3e-05,1.7388]
[1777471349415,45.84,76670.58,0.0,-0.97919,3e-05,1.7388]
[1777471349859,45.84,76660.8,0.0,-0.9795,3e-05,1.71678]
[1777471350391,45.84,76660.8,0.0,-0.9795,3e-05,1.71678]
[1777471350424,45.84,76660.8,0.0,-0.9795,3e-05,1.71678]
[1777471350527,45.84,76660.8,0.0,-0.9795,3e-05,1.71678]
[1777471350866,45.84,76656.61,0.0,-0.97963,3e-05,1.70737]
[1777471352521,45.84,76652.55,0.0,-0.9798,3e-05,1.69417]
[1777471352768,45.84,76652.55,0.0,-0.9798,3e-05,1.69417]
[1777471352811,45.84,76652.55,0.0,-0.9798,3e-05,1.69417]
[1777471352880,45.84,76649.25,0.0,-0.9799,3e-05,1.68685]
[1777471353886,45.84,76660.74,0.0,-0.97955,3e-05,1.7122]
[1777471354893,45.84,76671.63,0.0,-0.97921,3e-05,1.73644]
[1777471355324,45.84,76671.63,0.0,-0.97921,3e-05,1.73644]
[1777471355446,45.84,76671.63,0.0,-0.97921,3e-05,1.73644]
[1777471355523,45.84,76671.63,0.0,-0.97921,3e-05,1.73644]
[1777471355567,45.84,76671.63,0.0,-0.97921,3e-05,1.73644]
[1777471355679,45.84,76671.63,0.0,-0.97921,3e-05,1.73644]
[1777471355772,45.84,76671.63,0.0,-0.97921,3e-05,1.73644]
[1777471355900,45.84,76674.15,0.0,-0.97913,3e-05,1.74198]
[1777471356471,45.84,76674.15,0.0,-0.97913,3e-05,1.74198]
[1777471356529,45.84,76674.15,0.0,-0.97913,3e-05,1.74198]
[1777471356585,45.84,76674.15,0.0,-0.97913,3e-05,1.74198]
[1777471356772,45.84,76674.15,0.0,-0.97913,3e-05,1.74198]
[1777471356908,45.83,76674.51,0.0,-0.97912,3e-05,1.74265]
[1777471359929,45.83,76678.71,0.0,-0.979,3e-05,1.7517]
[1777471360354,45.83,76678.71,0.0,-0.979,3e-05,1.7517]
[1777471360467,45.83,76678.71,0.0,-0.979,3e-05,1.7517]
[1777471360522,45.83,76678.71,0.0,-0.979,3e-05,1.7517]
[1777471360572,45.83,76678.71,0.0,-0.979,3e-05,1.7517]
[1777471361232,45.83,76680.13,0.0,-0.97895,3e-05,1.75475]
[1777471361273,45.83,76680.13,0.0,-0.97895,3e-05,1.75475]
[1777471361319,45.83,76680.13,0.0,-0.97895,3e-05,1.75475]
[1777471361523,45.83,76680.13,0.0,-0.97895,3e-05,1.75475]
[1777471361943,45.83,76680.38,0.0,-0.97895,3e-05,1.75515]
[1777471362519,45.83,76680.38,0.0,-0.97895,3e-05,1.75515]
[1777471362774,45.83,76680.38,0.0,-0.97895,3e-05,1.75515]
[1777471362859,45.83,76680.38,0.0,-0.97895,3e-05,1.75515]
[1777471362949,45.83,76685.0,0.0,-0.9788,3e-05,1.76547]
[1777471363957,45.83,76691.8,0.0,-0.97859,3e-05,1.78081]
[1777471365971,45.82,76688.29,0.0,-0.97871,3e-05,1.77236]
[1777471366527,45.82,76688.29,0.0,-0.97871,3e-05,1.77236]
[1777471366548,45.82,76688.29,0.0,-0.97871,3e-05,1.77236]
[1777471366645,45.82,76688.29,0.0,-0.97871,3e-05,1.77236]
[1777471366770,45.82,76688.29,0.0,-0.97871,3e-05,1.77236]
[1777471366811,45.82,76688.29,0.0,-0.97871,3e-05,1.77236]
[1777471366978,45.82,76684.76,0.0,-0.97882,3e-05,1.76412]
[1777471367985,45.82,76686.99,0.0,-0.97875,3e-05,1.76901]
[1777471368284,45.82,76686.99,0.0,-0.97875,3e-05,1.76901]
[1777471368385,45.82,76686.99,0.0,-0.97875,3e-05,1.76901]
[1777471368528,45.82,76686.99,0.0,-0.97875,3e-05,1.76901]
[1777471368992,45.82,76686.02,0.0,-0.97879,3e-05,1.76661]
[1777471372021,45.82,76683.69,0.0,-0.97887,3e-05,1.76075]
[1777471372431,45.82,76683.69,0.0,-0.97887,3e-05,1.76075]
[1777471372446,45.82,76683.69,0.0,-0.97887,3e-05,1.76075]
[1777471372543,45.82,76683.69,0.0,-0.97887,3e-05,1.76075]
[1777471373026,45.82,76679.64,0.0,-0.979,3e-05,1.75139]
[1777471373475,45.82,76679.64,0.0,-0.979,3e-05,1.75139]
[1777471373529,45.82,76679.64,0.0,-0.979,3e-05,1.75139]
[1777471373591,45.82,76679.64,0.0,-0.979,3e-05,1.75139]
[1777471373771,45.82,76679.64,0.0,-0.979,3e-05,1.75139]
[1777471374034,45.82,76679.82,0.0,-0.979,3e-05,1.75164]
[1777471376048,45.81,76677.04,0.0,-0.97909,3e-05,1.74504]
[1777471378062,45.81,76682.51,0.0,-0.97892,3e-05,1.75711]
[1777471378565,45.81,76682.51,0.0,-0.97892,3e-05,1.75711]
[1777471378679,45.81,76682.51,0.0,-0.97892,3e-05,1.75711]
[1777471378769,45.81,76682.51,0.0,-0.97892,3e-05,1.75711]
[1777471378883,45.81,76682.51,0.0,-0.97892,3e-05,1.75711]
[1777471379725,45.81,76681.71,0.0,-0.97895,3e-05,1.75513]
[1777471379776,45.81,76681.71,0.0,-0.97895,3e-05,1.75513]
[1777471379784,45.81,76681.71,0.0,-0.97895,3e-05,1.75513]
[1777471380021,45.81,76681.71,0.0,-0.97895,3e-05,1.75513]
[1777471380076,45.81,76682.42,0.0,-0.97893,3e-05,1.75657]
[1777471382090,45.81,76684.68,0.0,-0.97886,3e-05,1.76136]
[1777471382525,45.81,76684.68,0.0,-0.97886,3e-05,1.76136]
[1777471382768,45.81,76684.68,0.0,-0.97886,3e-05,1.76136]
[1777471382881,45.81,76684.68,0.0,-0.97886,3e-05,1.76136]
[1777471385111,45.81,76686.78,0.0,-0.9788,3e-05,1.76613]
[1777471385895,45.81,76686.78,0.0,-0.9788,3e-05,1.76613]
[1777471386009,45.81,76686.78,0.0,-0.9788,3e-05,1.76613]
[1777471386019,45.81,76686.78,0.0,-0.9788,3e-05,1.76613]
[1777471386088,45.81,76686.78,0.0,-0.9788,3e-05,1.76613]
[1777471386133,45.81,76686.78,0.0,-0.9788,3e-05,1.76613]
[1777471386221,45.81,76683.15,0.0,-0.97891,3e-05,1.75769]
[1777471386270,45.81,76683.15,0.0,-0.97891,3e-05,1.75769]
[1777471388132,45.8,76678.85,0.0,-0.97906,3e-05,1.74762]
[1777471388525,45.8,76678.85,0.0,-0.97906,3e-05,1.74762]
[1777471388772,45.8,76678.85,0.0,-0.97906,3e-05,1.74762]
[1777471388871,45.8,76678.85,0.0,-0.97906,3e-05,1.74762]
[1777471389143,45.8,76675.96,0.0,-0.97915,3e-05,1.74094]
[1777471389470,45.8,76675.96,0.0,-0.97915,3e-05,1.74094]
[1777471389524,45.8,76675.96,0.0,-0.97915,3e-05,1.74094]
[1777471389586,45.8,76675.96,0.0,-0.97915,3e-05,1.74094]
[1777471389781,45.8,76675.96,0.0,-0.97915,3e-05,1.74094]
[1777471390149,45.8,76673.27,0.0,-0.97924,3e-05,1.73475]
[1777471391157,45.8,76667.78,0.0,-0.97941,3e-05,1.72232]
[1777471392163,45.8,76662.37,0.0,-0.97958,3e-05,1.71015]
[1777471392351,45.8,76662.37,0.0,-0.97958,3e-05,1.71015]
[1777471392460,45.8,76662.37,0.0,-0.97958,3e-05,1.71015]
[1777471392523,45.8,76662.37,0.0,-0.97958,3e-05,1.71015]
[1777471392872,45.8,76662.37,0.0,-0.97958,3e-05,1.71015]
[1777471392924,45.8,76662.37,0.0,-0.97958,3e-05,1.71015]
[1777471393025,45.8,76662.37,0.0,-0.97958,3e-05,1.71015]
[1777471393171,45.8,76661.96,0.0,-0.97959,3e-05,1.70915]
[1777471395185,45.8,76667.79,0.0,-0.97941,3e-05,1.72196]
[1777471395958,45.8,76667.79,0.0,-0.97941,3e-05,1.72196]
[1777471396020,45.8,76667.79,0.0,-0.97941,3e-05,1.72196]
[1777471396065,45.8,76667.79,0.0,-0.97941,3e-05,1.72196]
[1777471396272,45.8,76667.56,0.0,-0.97942,3e-05,1.72134]
[1777471396288,45.8,76667.56,0.0,-0.97942,3e-05,1.72134]
[1777471398333,45.8,76669.04,0.0,-0.97938,3e-05,1.72444]
[1777471398437,45.8,76669.04,0.0,-0.97938,3e-05,1.72444]
[1777471398520,45.8,76669.04,0.0,-0.97938,3e-05,1.72444]
[1777471398776,45.8,76669.04,0.0,-0.97938,3e-05,1.72444]
[1777471398890,45.8,76669.04,0.0,-0.97938,3e-05,1.72444]
[1777471399020,45.8,76669.04,0.0,-0.97938,3e-05,1.72444]
[1777471399213,45.8,76670.98,0.0,-0.97932,3e-05,1.72867]
[1777471399272,45.8,76670.98,0.0,-0.97932,3e-05,1.72867]
[1777471399344,45.8,76670.98,0.0,-0.97932,3e-05,1.72867]
[1777471399403,45.8,76670.98,0.0,-0.97932,3e-05,1.72867]
[1777471399474,45.8,76670.98,0.0,-0.97932,3e-05,1.72867]
[1777471400220,45.8,76674.95,0.0,-0.9792,3e-05,1.73746]
[1777471401227,45.79,76677.5,0.0,-0.97912,3e-05,1.74307]
[1777471405481,45.79,76676.01,0.0,-0.97917,3e-05,1.73928]
[1777471405524,45.79,76676.01,0.0,-0.97917,3e-05,1.73928]
[1777471405555,45.79,76676.01,0.0,-0.97917,3e-05,1.73928]
[1777471405773,45.79,76676.01,0.0,-0.97917,3e-05,1.73928]
[1777471405870,45.79,76672.06,0.0,-0.9793,3e-05,1.73014]
[1777471406262,45.79,76668.55,0.0,-0.97941,3e-05,1.72228]
[1777471408275,45.79,76670.65,0.0,-0.97935,3e-05,1.72677]
[1777471410522,45.79,76670.72,0.0,-0.97935,3e-05,1.72681]
[1777471410539,45.79,76670.72,0.0,-0.97935,3e-05,1.72681]
[1777471410776,45.79,76670.72,0.0,-0.97935,3e-05,1.72681]
[1777471410870,45.79,76674.64,0.0,-0.97923,3e-05,1.73536]
[1777471416179,45.78,76672.56,0.0,-0.97935,3e-05,1.72616]
[1777471416210,45.78,76672.56,0.0,-0.97935,3e-05,1.72616]
[1777471416273,45.78,76672.32,0.0,-0.97935,3e-05,1.72551]
[1777471416339,45.78,76677.98,0.0,-0.97918,3e-05,1.7381]
[1777471418353,45.78,76680.46,0.0,-0.9791,3e-05,1.74342]
[1777471419360,45.78,76682.46,0.0,-0.97904,3e-05,1.74833]
[1777471420511,45.78,76682.46,0.0,-0.97904,3e-05,1.74833]
[1777471420527,45.78,76682.46,0.0,-0.97904,3e-05,1.74833]
[1777471420624,45.78,76682.46,0.0,-0.97904,3e-05,1.74833]
[1777471420777,45.78,76682.46,0.0,-0.97904,3e-05,1.74833]
[1777471420874,45.79,76680.93,0.0,-0.97908,3e-05,1.7451]
[1777471423390,45.79,76677.38,0.0,-0.97918,3e-05,1.73787]
[1777471424487,45.79,76677.38,0.0,-0.97918,3e-05,1.73787]
[1777471424521,45.79,76677.38,0.0,-0.97918,3e-05,1.73787]
[1777471424595,45.79,76677.38,0.0,-0.97918,3e-05,1.73787]
[1777471424779,45.79,76677.38,0.0,-0.97918,3e-05,1.73787]
[1777471424869,45.79,76675.0,0.0,-0.97926,3e-05,1.73226]
[1777471427418,45.79,76673.21,0.0,-0.97932,3e-05,1.728]
[1777471431446,45.78,76670.72,0.0,-0.9794,3e-05,1.72196]
[1777471432454,45.78,76667.04,0.0,-0.97952,3e-05,1.71364]
[1777471433353,45.78,76667.04,0.0,-0.97952,3e-05,1.71364]
[1777471433374,45.78,76667.04,0.0,-0.97952,3e-05,1.71364]
[1777471433520,45.78,76667.04,0.0,-0.97952,3e-05,1.71364]
[1777471433574,45.78,76664.82,0.0,-0.97959,3e-05,1.7086]
[1777471435475,45.78,76660.4,0.0,-0.97973,3e-05,1.69864]
[1777471436525,45.78,76660.4,0.0,-0.97973,3e-05,1.69864]
[1777471436613,45.78,76660.4,0.0,-0.97973,3e-05,1.69864]
[1777471436746,45.78,76660.4,0.0,-0.97973,3e-05,1.69864]
[1777471436769,45.78,76660.4,0.0,-0.97973,3e-05,1.69864]
[1777471440510,45.78,76656.81,0.0,-0.97984,3e-05,1.69038]
[1777471441517,45.78,76653.54,0.0,-0.97995,3e-05,1.68313]
[1777471442524,45.78,76649.46,0.0,-0.98007,3e-05,1.67414]
[1777471444170,45.78,76649.46,0.0,-0.98007,3e-05,1.67414]
[1777471444197,45.78,76649.46,0.0,-0.98007,3e-05,1.67414]
[1777471444271,45.78,76649.46,0.0,-0.98007,3e-05,1.67414]
[1777471444271,45.78,76647.21,0.0,-0.98014,3e-05,1.66918]
[1777471449573,45.78,76649.02,0.0,-0.98009,3e-05,1.67305]
[1777471451587,45.78,76662.74,0.0,-0.97967,3e-05,1.70323]
[1777471452548,45.78,76662.74,0.0,-0.97967,3e-05,1.70323]
[1777471452558,45.78,76662.74,0.0,-0.97967,3e-05,1.70323]
[1777471452775,45.78,76662.74,0.0,-0.97967,3e-05,1.70323]
[1777471452801,45.78,76666.51,0.0,-0.97955,3e-05,1.7115]
[1777471454608,45.78,76661.62,0.0,-0.9797,3e-05,1.70056]
[1777471455590,45.78,76661.62,0.0,-0.9797,3e-05,1.70056]
[1777471455703,45.78,76661.62,0.0,-0.9797,3e-05,1.70056]
[1777471455773,45.78,76661.62,0.0,-0.9797,3e-05,1.70056]
[1777471455881,45.78,76661.62,0.0,-0.9797,3e-05,1.70056]
[1777471455972,45.78,76656.37,0.0,-0.97987,3e-05,1.6888]
[1777471457629,45.78,76652.8,0.0,-0.97998,3e-05,1.6809]
[1777471458521,45.78,76652.8,0.0,-0.97998,3e-05,1.6809]
[1777471458770,45.78,76652.8,0.0,-0.97998,3e-05,1.6809]
[1777471458864,45.78,76652.8,0.0,-0.97998,3e-05,1.6809]
[1777471458957,45.77,76650.16,0.0,-0.98006,3e-05,1.67502]
[1777471461020,45.77,76649.91,0.0,-0.98007,3e-05,1.67448]
[1777471461271,45.77,76649.91,0.0,-0.98007,3e-05,1.67448]
[1777471461121,45.77,76647.93,0.0,-0.98013,3e-05,1.67009]
[1777471461383,45.77,76647.93,0.0,-0.98013,3e-05,1.67009]
[1777471461657,45.77,76648.82,0.0,-0.9801,3e-05,1.67204]
[1777471462663,45.77,76651.13,0.0,-0.98003,3e-05,1.67708]
[1777471463671,45.77,76649.25,0.0,-0.98009,3e-05,1.67294]
[1777471464525,45.77,76649.25,0.0,-0.98009,3e-05,1.67294]
[1777471464769,45.77,76649.25,0.0,-0.98009,3e-05,1.67294]
[1777471464881,45.77,76649.25,0.0,-0.98009,3e-05,1.67294]
[1777471464993,45.77,76649.25,0.0,-0.98009,3e-05,1.67294]
[1777471465018,45.77,76649.25,0.0,-0.98009,3e-05,1.67294]
[1777471465128,45.77,76649.25,0.0,-0.98009,3e-05,1.67294]
[1777471465239,45.77,76649.25,0.0,-0.98009,3e-05,1.67294]
[1777471465269,45.77,76649.25,0.0,-0.98009,3e-05,1.67294]
[1777471465230,45.77,76651.35,0.0,-0.98002,3e-05,1.67749]
[1777471465370,45.77,76651.35,0.0,-0.98002,3e-05,1.67749]
[1777471465499,45.77,76651.35,0.0,-0.98002,3e-05,1.67749]
[1777471465519,45.77,76651.35,0.0,-0.98002,3e-05,1.67749]
[1777471465621,45.77,76651.35,0.0,-0.98002,3e-05,1.67749]
[1777471465685,45.77,76651.64,0.0,-0.98002,3e-05,1.67812]
[1777471466692,45.77,76649.14,0.0,-0.98009,3e-05,1.67262]
[1777471468518,45.77,76647.94,0.0,-0.98013,3e-05,1.66996]
[1777471468772,45.77,76647.94,0.0,-0.98013,3e-05,1.66996]
[1777471468881,45.77,76647.94,0.0,-0.98013,3e-05,1.66996]
[1777471468993,45.77,76647.94,0.0,-0.98013,3e-05,1.66996]
[1777471469020,45.77,76647.94,0.0,-0.98013,3e-05,1.66996]
[1777471469132,45.77,76647.94,0.0,-0.98013,3e-05,1.66996]
[1777471469201,45.77,76647.94,0.0,-0.98013,3e-05,1.66996]
[1777471469268,45.77,76647.94,0.0,-0.98013,3e-05,1.66996]
[1777471469233,45.77,76648.62,0.0,-0.98011,3e-05,1.67141]
[1777471469378,45.77,76648.62,0.0,-0.98011,3e-05,1.67141]
[1777471469713,45.77,76647.68,0.0,-0.98014,3e-05,1.66935]
[1777471471727,45.77,76649.39,0.0,-0.98013,3e-05,1.66896]
[1777471472521,45.77,76649.39,0.0,-0.98013,3e-05,1.66896]
[1777471472772,45.77,76649.39,0.0,-0.98013,3e-05,1.66896]
[1777471472902,45.77,76649.39,0.0,-0.98013,3e-05,1.66896]
[1777471472993,45.77,76648.57,0.0,-0.98016,3e-05,1.66713]
[1777471473740,45.77,76650.8,0.0,-0.98009,3e-05,1.67201]
[1777471474861,45.77,76650.8,0.0,-0.98009,3e-05,1.67201]
[1777471474958,45.77,76650.8,0.0,-0.98009,3e-05,1.67201]
[1777471475049,45.77,76650.8,0.0,-0.98009,3e-05,1.67201]
[1777471475127,45.77,76659.68,0.0,-0.97982,3e-05,1.69148]
[1777471475756,45.77,76667.76,0.0,-0.97957,3e-05,1.70939]
[1777471476763,45.77,76675.85,0.0,-0.97932,3e-05,1.7274]
[1777471477775,45.77,76677.49,0.0,-0.97927,3e-05,1.73088]
[1777471478782,45.77,76679.07,0.0,-0.97922,3e-05,1.73431]
[1777471479789,45.77,76682.26,0.0,-0.97912,3e-05,1.74136]
[1777471480796,45.77,76685.7,0.0,-0.97902,3e-05,1.749]
[1777471481803,45.77,76682.01,0.0,-0.97913,3e-05,1.7405]
[1777471482810,45.77,76679.17,0.0,-0.97923,3e-05,1.73397]
[1777471486052,45.76,76678.24,0.0,-0.97926,3e-05,1.73162]
[1777471486132,45.76,76674.83,0.0,-0.97937,3e-05,1.72384]
[1777471488851,45.76,76678.83,0.0,-0.97925,3e-05,1.73248]
[1777471489858,45.76,76683.75,0.0,-0.97909,3e-05,1.74344]
[1777471490865,45.76,76686.13,0.0,-0.97902,3e-05,1.74868]
[1777471491873,45.76,76684.34,0.0,-0.97908,3e-05,1.74447]
[1777471492880,45.76,76679.86,0.0,-0.97922,3e-05,1.73422]
[1777471494893,45.76,76682.25,0.0,-0.97915,3e-05,1.73934]
[1777471495525,45.76,76682.25,0.0,-0.97915,3e-05,1.73934]
[1777471495591,45.76,76682.25,0.0,-0.97915,3e-05,1.73934]
[1777471495697,45.76,76682.25,0.0,-0.97915,3e-05,1.73934]
[1777471495900,45.76,76688.61,0.0,-0.97895,3e-05,1.75358]
[1777471496910,45.75,76692.58,0.0,-0.97883,3e-05,1.76244]
[1777471498528,45.75,76693.36,0.0,-0.9788,3e-05,1.76404]
[1777471499931,45.75,76695.39,0.0,-0.97874,3e-05,1.7683]
[1777471500938,45.75,76698.25,0.0,-0.97865,3e-05,1.77465]
[1777471501945,45.75,76699.39,0.0,-0.97862,3e-05,1.77706]
[1777471503303,45.75,76687.48,0.0,-0.97901,3e-05,1.74971]
[1777471503959,45.75,76683.69,0.0,-0.97913,3e-05,1.74098]
[1777471504966,45.75,76682.54,0.0,-0.97917,3e-05,1.73825]
[1777471505973,45.74,76680.91,0.0,-0.97922,3e-05,1.73444]
[1777471506980,45.74,76679.09,0.0,-0.97928,3e-05,1.73021]
[1777471507987,45.74,76674.12,0.0,-0.97944,3e-05,1.71895]
[1777471508994,45.74,76666.56,0.0,-0.97967,3e-05,1.70201]
[1777471510001,45.74,76655.23,0.0,-0.98002,3e-05,1.67693]
[1777471511008,45.74,76653.92,0.0,-0.98006,3e-05,1.67403]
[1777471512018,45.74,76649.96,0.0,-0.98018,3e-05,1.66534]
[1777471513023,45.74,76648.63,0.0,-0.98022,3e-05,1.66243]
[1777471514029,45.74,76646.06,0.0,-0.9803,3e-05,1.65682]
[1777471515037,45.74,76644.96,0.0,-0.98033,3e-05,1.65444]
[1777471516044,45.74,76643.58,0.0,-0.98038,3e-05,1.65145]
[1777471517051,45.74,76642.53,0.0,-0.98041,3e-05,1.64918]
[1777471518058,45.74,76641.28,0.0,-0.98044,3e-05,1.64649]
[1777471519065,45.74,76643.08,0.0,-0.98039,3e-05,1.65041]
[1777471520072,45.74,76641.26,0.0,-0.98044,3e-05,1.64648]
[1777471521079,45.74,76639.8,0.0,-0.98049,3e-05,1.64334]
[1777471522086,45.74,76642.0,0.0,-0.98042,3e-05,1.64813]
[1777471524100,45.74,76640.84,0.0,-0.98046,3e-05,1.64565]
[1777471527121,45.74,76643.99,0.0,-0.98036,3e-05,1.65254]
[1777471529135,45.74,76640.9,0.0,-0.98045,3e-05,1.64586]
[1777471530141,45.74,76637.95,0.0,-0.98054,3e-05,1.63951]
[1777471531149,45.74,76634.31,0.0,-0.98069,3e-05,1.62768]
[1777471532156,45.74,76629.15,0.0,-0.98085,3e-05,1.61669]
[1777471533163,45.74,76622.69,0.0,-0.98104,3e-05,1.60301]
[1777471533599,45.74,76622.69,0.0,-0.98104,3e-05,1.60301]
[1777471534170,45.74,76613.13,0.0,-0.98131,3e-05,1.58293]
[1777471535177,45.75,76612.55,0.0,-0.98133,3e-05,1.58184]
[1777471536184,45.75,76614.04,0.0,-0.98128,3e-05,1.5851]
[1777471537191,45.75,76616.35,0.0,-0.98121,3e-05,1.59008]
[1777471538368,45.75,76616.35,0.0,-0.98121,3e-05,1.59008]
[1777471538198,45.75,76621.02,0.0,-0.98108,3e-05,1.60006]
[1777471539205,45.75,76628.93,0.0,-0.98084,3e-05,1.61698]
[1777471540212,45.75,76630.1,0.0,-0.98081,3e-05,1.61955]
[1777471541219,45.75,76635.38,0.0,-0.98065,3e-05,1.63093]
[1777471542226,45.75,76638.7,0.0,-0.98055,3e-05,1.63812]
[1777471544240,45.75,76635.5,0.0,-0.98064,3e-05,1.6313]
[1777471545247,45.75,76633.97,0.0,-0.98069,3e-05,1.62806]
[1777471546254,45.75,76632.86,0.0,-0.98072,3e-05,1.62573]
[1777471551289,45.75,76634.29,0.0,-0.98068,3e-05,1.62906]
[1777471552296,45.75,76640.22,0.0,-0.9805,3e-05,1.64188]
[1777471553303,45.75,76641.28,0.0,-0.98047,3e-05,1.64419]
[1777471556325,45.75,76636.8,0.0,-0.9806,3e-05,1.63459]
[1777471557332,45.75,76632.37,0.0,-0.98073,3e-05,1.62511]
[1777471558340,45.75,76624.89,0.0,-0.98095,3e-05,1.6092]
[1777471559346,45.75,76630.11,0.0,-0.98079,3e-05,1.62041]
[1777471560353,45.75,76631.58,0.0,-0.98075,3e-05,1.62362]
[1777471561360,45.76,76628.15,0.0,-0.98085,3e-05,1.61634]
[1777471562369,45.76,76627.05,0.0,-0.98088,3e-05,1.61406]
[1777471563376,45.76,76629.43,0.0,-0.98081,3e-05,1.61922]
[1777471564382,45.76,76631.43,0.0,-0.98075,3e-05,1.62356]
[1777471565389,45.76,76630.08,0.0,-0.98079,3e-05,1.62072]
[1777471566396,45.76,76631.67,0.0,-0.98074,3e-05,1.62419]
[1777471567403,45.76,76629.23,0.0,-0.98081,3e-05,1.61902]
[1777471570424,45.76,76626.91,0.0,-0.98088,3e-05,1.61426]
[1777471571431,45.76,76624.32,0.0,-0.98095,3e-05,1.60882]
[1777471572440,45.76,76619.7,0.0,-0.98109,3e-05,1.5991]
[1777471573476,45.76,76613.56,0.0,-0.98127,3e-05,1.58625]
[1777471574456,45.76,76610.9,0.0,-0.98134,3e-05,1.58078]
[1777471575463,45.76,76599.75,0.0,-0.98166,3e-05,1.55765]
[1777471576470,45.76,76588.73,0.0,-0.98197,3e-05,1.53509]
[1777471577486,45.76,76584.01,0.0,-0.98209,3e-05,1.52563]
[1777471578780,45.76,76584.01,0.0,-0.98209,3e-05,1.52563]
[1777471578877,45.76,76584.01,0.0,-0.98209,3e-05,1.52563]
[1777471579002,45.76,76584.01,0.0,-0.98209,3e-05,1.52563]
[1777471579019,45.76,76584.01,0.0,-0.98209,3e-05,1.52563]
[1777471579103,45.77,76575.01,0.0,-0.98234,3e-05,1.50782]
[1777471579496,45.77,76576.14,0.0,-0.98231,3e-05,1.5101]
[1777471580969,45.77,76574.18,0.0,-0.98235,3e-05,1.50664]
[1777471583524,45.77,76575.42,0.0,-0.98231,3e-05,1.50965]
[1777471585539,45.78,76577.26,0.0,-0.98225,3e-05,1.51387]
[1777471586547,45.78,76575.52,0.0,-0.9823,3e-05,1.51058]
[1777471587554,45.78,76576.41,0.0,-0.98227,3e-05,1.51263]
[1777471588563,45.78,76574.17,0.0,-0.98233,3e-05,1.50833]
[1777471591584,45.79,76575.59,0.0,-0.98232,3e-05,1.5081]
[1777471592591,45.79,76585.1,0.0,-0.98206,3e-05,1.52767]
[1777471593598,45.79,76594.62,0.0,-0.98179,3e-05,1.54743]
[1777471594605,45.79,76596.32,0.0,-0.98174,3e-05,1.55112]
[1777471596619,45.79,76594.94,0.0,-0.98177,3e-05,1.54862]
[1777471597626,45.8,76599.68,0.0,-0.98163,3e-05,1.55861]
[1777471598633,45.8,76614.19,0.0,-0.98122,3e-05,1.5891]
[1777471599640,45.8,76624.17,0.0,-0.98092,3e-05,1.61033]
[1777471600647,45.8,76625.21,0.0,-0.98089,3e-05,1.61261]
[1777471601656,45.8,76627.13,0.0,-0.98083,3e-05,1.61678]
[1777471602663,45.8,76633.27,0.0,-0.98065,3e-05,1.62998]
[1777471603670,45.8,76636.74,0.0,-0.98055,3e-05,1.63748]
[1777471604677,45.8,76634.35,0.0,-0.98062,3e-05,1.63237]
[1777471605684,45.8,76627.94,0.0,-0.98081,3e-05,1.61868]
[1777471607698,45.8,76632.98,0.0,-0.98066,3e-05,1.62959]
[1777471608705,45.8,76637.93,0.0,-0.98051,3e-05,1.64028]
[1777471609711,45.8,76636.06,0.0,-0.98056,3e-05,1.63627]
[1777471611187,45.8,76637.3,0.0,-0.98053,3e-05,1.639]
[1777471611729,45.8,76643.37,0.0,-0.98034,3e-05,1.65213]
[1777471612736,45.8,76655.2,0.0,-0.97999,3e-05,1.67793]
[1777471613743,45.8,76656.65,0.0,-0.97994,3e-05,1.68108]
[1777471614749,45.8,76654.99,0.0,-0.97999,3e-05,1.67739]
[1777471616764,45.8,76656.94,0.0,-0.97994,3e-05,1.68159]
[1777471620792,45.8,76653.69,0.0,-0.98004,3e-05,1.67429]
[1777471621799,45.8,76646.28,0.0,-0.98026,3e-05,1.65808]
[1777471622806,45.8,76644.34,0.0,-0.98032,3e-05,1.65383]
[1777471623814,45.8,76643.13,0.0,-0.98036,3e-05,1.6512]
[1777471624820,45.8,76637.17,0.0,-0.98054,3e-05,1.63833]
[1777471625827,45.8,76638.83,0.0,-0.98049,3e-05,1.64191]
[1777471626834,45.8,76641.18,0.0,-0.98042,3e-05,1.64702]
[1777471627841,45.8,76647.79,0.0,-0.98022,3e-05,1.66139]
[1777471628847,45.8,76650.97,0.0,-0.98012,3e-05,1.66834]
[1777471630863,45.8,76652.72,0.0,-0.98007,3e-05,1.67214]
[1777471632876,45.8,76649.1,0.0,-0.98018,3e-05,1.66418]
[1777471633883,45.8,76646.48,0.0,-0.98026,3e-05,1.65845]
[1777471634890,45.8,76642.77,0.0,-0.98037,3e-05,1.65038]
[1777471635897,45.8,76641.43,0.0,-0.98041,3e-05,1.64748]
[1777471636904,45.8,76644.58,0.0,-0.98031,3e-05,1.65431]
[1777471639925,45.8,76643.36,0.0,-0.98035,3e-05,1.65169]
[1777471641939,45.8,76640.45,0.0,-0.98044,3e-05,1.6454]
[1777471642948,45.8,76641.56,0.0,-0.9804,3e-05,1.64783]
[1777471645967,45.8,76638.75,0.0,-0.98049,3e-05,1.6418]
[1777471646974,45.8,76637.54,0.0,-0.98052,3e-05,1.63922]
[1777471652009,45.8,76637.31,0.0,-0.98057,3e-05,1.63482]
[1777471654023,45.8,76632.75,0.0,-0.9807,3e-05,1.62543]
[1777471655029,45.81,76621.53,0.0,-0.98103,3e-05,1.60204]
[1777471656037,45.81,76618.02,0.0,-0.98113,3e-05,1.59471]
[1777471657044,45.81,76616.29,0.0,-0.98118,3e-05,1.59117]
[1777471658051,45.81,76618.75,0.0,-0.98109,3e-05,1.59745]
[1777471659058,45.82,76625.12,0.0,-0.9809,3e-05,1.61105]
[1777471660065,45.82,76627.75,0.0,-0.98081,3e-05,1.61741]
[1777471661072,45.82,76630.0,0.0,-0.98074,3e-05,1.62286]
[1777471662079,45.83,76633.78,0.0,-0.98062,3e-05,1.63151]
[1777471663085,45.83,76635.76,0.0,-0.98056,3e-05,1.63581]
[1777471664093,45.83,76637.25,0.0,-0.98052,3e-05,1.63905]
[1777471666107,45.83,76634.87,0.0,-0.98059,3e-05,1.63399]
[1777471667114,45.83,76630.48,0.0,-0.98072,3e-05,1.62461]
[1777471672149,45.83,76633.14,0.0,-0.98063,3e-05,1.63059]
[1777471673156,45.83,76634.35,0.0,-0.9806,3e-05,1.63323]
[1777471676177,45.83,76630.39,0.0,-0.98071,3e-05,1.62486]
[1777471677183,45.83,76625.09,0.0,-0.98087,3e-05,1.6136]
[1777471679198,45.83,76623.43,0.0,-0.98091,3e-05,1.61021]
[1777471680230,45.83,76620.76,0.0,-0.98099,3e-05,1.60462]
[1777471681218,45.83,76614.08,0.0,-0.98118,3e-05,1.5906]
[1777471683233,45.84,76619.07,0.0,-0.98104,3e-05,1.60135]
[1777471684240,45.84,76622.44,0.0,-0.98092,3e-05,1.60943]
[1777471687261,45.84,76620.82,0.0,-0.98097,3e-05,1.60623]
[1777471688267,45.84,76619.01,0.0,-0.98102,3e-05,1.60247]
[1777471689275,45.84,76614.94,0.0,-0.98114,3e-05,1.59397]
[1777471692297,45.85,76612.73,0.0,-0.9812,3e-05,1.58963]
[1777471693304,45.85,76611.8,0.0,-0.98122,3e-05,1.58779]
[1777471694310,45.85,76614.32,0.0,-0.98115,3e-05,1.59321]
[1777471695318,45.85,76615.58,0.0,-0.98111,3e-05,1.59597]
[1777471696325,45.85,76614.31,0.0,-0.98115,3e-05,1.5934]
[1777471698339,45.85,76609.21,0.0,-0.98129,3e-05,1.58289]
[1777471699346,45.85,76604.47,0.0,-0.98142,3e-05,1.5731]
[1777471701362,45.85,76601.89,0.0,-0.98149,3e-05,1.56799]
[1777471702369,45.85,76600.63,0.0,-0.98153,3e-05,1.56552]
[1777471703376,45.86,76599.33,0.0,-0.98156,3e-05,1.56297]
[1777471705390,45.86,76601.48,0.0,-0.9815,3e-05,1.56776]
[1777471706397,45.86,76603.37,0.0,-0.98144,3e-05,1.57184]
[1777471709418,45.86,76604.64,0.0,-0.9814,3e-05,1.57492]
[1777471711432,45.86,76602.44,0.0,-0.9815,3e-05,1.56665]
[1777471712439,45.86,76600.53,0.0,-0.98156,3e-05,1.56283]
[1777471714453,45.87,76598.43,0.0,-0.98161,3e-05,1.55878]
[1777471717474,45.87,76589.26,0.0,-0.98186,3e-05,1.54034]
[1777471718481,45.87,76577.78,0.0,-0.98218,3e-05,1.51709]
[1777471719487,45.87,76575.14,0.0,-0.98225,3e-05,1.51197]
[1777471720497,45.87,76568.68,0.0,-0.98243,3e-05,1.49917]
[1777471721505,45.88,76567.29,0.0,-0.98246,3e-05,1.49664]
[1777471722512,45.88,76564.39,0.0,-0.98254,3e-05,1.49109]
[1777471723519,45.88,76560.34,0.0,-0.98264,3e-05,1.48327]
[1777471724526,45.88,76550.96,0.0,-0.98289,3e-05,1.46493]
[1777471724938,45.88,76550.96,0.0,-0.98289,3e-05,1.46493]
[1777471725532,45.88,76547.57,0.0,-0.98298,3e-05,1.45856]
[1777471726540,45.89,76543.18,0.0,-0.98309,3e-05,1.45026]
[1777471727547,45.89,76532.37,0.0,-0.98337,3e-05,1.42953]
[1777471728553,45.89,76527.78,0.0,-0.98348,3e-05,1.42103]
[1777471731575,45.9,76529.72,0.0,-0.98342,3e-05,1.42593]
[1777471732582,45.9,76535.14,0.0,-0.98327,3e-05,1.43682]
[1777471733589,45.9,76543.64,0.0,-0.98304,3e-05,1.4538]
[1777471734596,45.91,76546.06,0.0,-0.98297,3e-05,1.45889]
[1777471735609,45.91,76543.2,0.0,-0.98304,3e-05,1.45359]
[1777471736610,45.91,76538.47,0.0,-0.98316,3e-05,1.44466]
[1777471738623,45.92,76543.23,0.0,-0.98303,3e-05,1.45468]
[1777471739631,45.92,76547.97,0.0,-0.9829,3e-05,1.46434]
[1777471740638,45.92,76553.62,0.0,-0.98274,3e-05,1.47584]
[1777471741646,45.92,76554.44,0.0,-0.98272,3e-05,1.47776]
[1777471743659,45.93,76552.47,0.0,-0.98276,3e-05,1.47443]
[1777471745446,45.93,76553.62,0.0,-0.98272,3e-05,1.47731]
[1777471745673,45.93,76552.81,0.0,-0.98274,3e-05,1.4757]
[1777471749231,45.94,76553.57,0.0,-0.98271,3e-05,1.4778]
[1777471749247,45.94,76558.4,0.0,-0.98258,3e-05,1.48799]
[1777471749701,45.94,76567.23,0.0,-0.98234,3e-05,1.5057]
[1777471750707,45.94,76568.97,0.0,-0.98228,3e-05,1.50946]
[1777471754736,45.95,76570.03,0.0,-0.98224,3e-05,1.51256]
[1777471756750,45.95,76573.91,0.0,-0.98213,3e-05,1.52089]
[1777471757758,45.95,76575.57,0.0,-0.98208,3e-05,1.52448]
[1777471758765,45.95,76580.18,0.0,-0.98195,3e-05,1.5341]
[1777471763370,45.96,76581.16,0.0,-0.98191,3e-05,1.53708]
[1777471763800,45.96,76579.89,0.0,-0.98194,3e-05,1.53448]
[1777471768835,45.97,76582.05,0.0,-0.98187,3e-05,1.53988]
[1777471769841,45.97,76585.57,0.0,-0.98177,3e-05,1.5473]
[1777471770849,45.97,76589.55,0.0,-0.98165,3e-05,1.55567]
[1777471772863,45.97,76586.18,0.0,-0.98179,3e-05,1.54513]
[1777471773892,45.97,76585.03,0.0,-0.98182,3e-05,1.54295]
[1777471775913,45.97,76584.14,0.0,-0.98184,3e-05,1.54148]
[1777471776920,45.98,76585.1,0.0,-0.98181,3e-05,1.54364]
[1777471778934,45.98,76583.65,0.0,-0.98184,3e-05,1.54102]
[1777471779941,45.98,76582.27,0.0,-0.98188,3e-05,1.53838]
[1777471781954,45.98,76580.73,0.0,-0.98192,3e-05,1.5356]
[1777471782962,45.98,76576.4,0.0,-0.98204,3e-05,1.52696]
[1777471783969,45.98,76572.32,0.0,-0.98215,3e-05,1.51886]
[1777471785983,45.99,76572.81,0.0,-0.98213,3e-05,1.52028]
[1777471791018,46.0,76575.41,0.0,-0.98204,3e-05,1.52667]
[1777471792025,46.0,76574.0,0.0,-0.98208,3e-05,1.52402]
[1777471795045,46.0,76572.46,0.0,-0.98211,3e-05,1.52152]
[1777471796053,46.0,76570.89,0.0,-0.98215,3e-05,1.51855]
[1777471798068,46.01,76571.83,0.0,-0.98212,3e-05,1.52089]
[1777471799074,46.01,76576.68,0.0,-0.98198,3e-05,1.53098]
[1777471800083,46.01,76579.59,0.0,-0.9819,3e-05,1.53714]
[1777471802096,46.01,76577.04,0.0,-0.98196,3e-05,1.53232]
[1777471803104,46.01,76578.25,0.0,-0.98192,3e-05,1.53498]
[1777471804110,46.01,76575.16,0.0,-0.98201,3e-05,1.52907]
[1777471805118,46.02,76573.63,0.0,-0.98205,3e-05,1.52616]
[1777471806124,46.02,76572.44,0.0,-0.98208,3e-05,1.52395]
[1777471808139,46.02,76571.26,0.0,-0.9821,3e-05,1.52198]
[1777471809146,46.02,76573.69,0.0,-0.98203,3e-05,1.52714]
[1777471811159,46.02,76574.89,0.0,-0.98199,3e-05,1.52999]
[1777471812166,46.03,76575.75,0.0,-0.98197,3e-05,1.53195]
[1777471815188,46.03,76582.39,0.0,-0.98177,3e-05,1.54593]
[1777471816195,46.03,76590.37,0.0,-0.98154,3e-05,1.56276]
[1777471817202,46.03,76589.24,0.0,-0.98157,3e-05,1.56057]
[1777471819230,46.03,76593.47,0.0,-0.98145,3e-05,1.56948]
[1777471820227,46.04,76600.61,0.0,-0.98124,3e-05,1.58466]
[1777471821234,46.04,76603.92,0.0,-0.98115,3e-05,1.5917]
[1777471826269,46.04,76601.35,0.0,-0.98121,3e-05,1.58681]
[1777471827275,46.04,76598.87,0.0,-0.98128,3e-05,1.58172]
[1777471828283,46.04,76600.35,0.0,-0.98124,3e-05,1.58493]
[1777471829291,46.04,76603.64,0.0,-0.98114,3e-05,1.59194]
[1777471830298,46.04,76601.1,0.0,-0.98121,3e-05,1.58671]
[1777471831305,46.04,76602.26,0.0,-0.98122,3e-05,1.58526]
[1777471832312,46.04,76606.71,0.0,-0.98109,3e-05,1.5947]
[1777471833772,46.04,76607.89,0.0,-0.98106,3e-05,1.59728]
[1777471835333,46.05,76609.02,0.0,-0.98101,3e-05,1.60057]
[1777471837630,46.06,76609.73,0.0,-0.98098,3e-05,1.60287]
[1777471837661,46.06,76619.98,0.0,-0.98067,3e-05,1.62537]
[1777471838360,46.06,76630.72,0.0,-0.98035,3e-05,1.64844]
[1777471839368,46.06,76634.8,0.0,-0.98023,3e-05,1.65726]
[1777471841382,46.06,76633.1,0.0,-0.98028,3e-05,1.65355]
[1777471842430,46.06,76633.1,0.0,-0.98028,3e-05,1.65355]
[1777471842523,46.06,76631.06,0.0,-0.98034,3e-05,1.64914]
[1777471843395,46.06,76643.18,0.0,-0.97997,3e-05,1.67543]
[1777471844403,46.06,76648.76,0.0,-0.9798,3e-05,1.68759]
[1777471845410,46.06,76647.36,0.0,-0.97985,3e-05,1.68445]
[1777471846417,46.06,76643.51,0.0,-0.97997,3e-05,1.67597]
[1777471847423,46.06,76639.76,0.0,-0.98008,3e-05,1.66775]
[1777471848431,46.06,76638.36,0.0,-0.98012,3e-05,1.66467]
[1777471849437,46.06,76635.45,0.0,-0.98021,3e-05,1.65833]
[1777471850445,46.06,76637.2,0.0,-0.98016,3e-05,1.66211]
[1777471855480,46.06,76636.76,0.0,-0.98017,3e-05,1.66104]
[1777471860515,46.06,76636.76,0.0,-0.98018,3e-05,1.66094]
[1777471863536,46.06,76643.12,0.0,-0.97998,3e-05,1.6747]
[1777471866558,46.06,76647.91,0.0,-0.97984,3e-05,1.68504]
[1777471867565,46.06,76651.13,0.0,-0.97974,3e-05,1.69205]
[1777471868571,46.05,76653.11,0.0,-0.97968,3e-05,1.69633]
[1777471869581,46.05,76649.21,0.0,-0.9798,3e-05,1.68767]
[1777471870588,46.05,76645.62,0.0,-0.97991,3e-05,1.67973]
[1777471872602,46.05,76639.51,0.0,-0.9801,3e-05,1.6663]
[1777471873609,46.05,76621.32,0.0,-0.98065,3e-05,1.62681]
[1777471874619,46.05,76611.24,0.0,-0.98095,3e-05,1.60544]
[1777471875627,46.05,76601.36,0.0,-0.98123,3e-05,1.58473]
[1777471876634,46.05,76598.92,0.0,-0.9813,3e-05,1.57974]
[1777471878647,46.05,76593.69,0.0,-0.98145,3e-05,1.56909]
[1777471879654,46.06,76592.55,0.0,-0.98148,3e-05,1.56686]
[1777471882676,46.06,76591.47,0.0,-0.9815,3e-05,1.56504]
[1777471887711,46.06,76590.29,0.0,-0.98153,3e-05,1.56331]
[1777471889725,46.06,76581.96,0.0,-0.98176,3e-05,1.54642]
[1777471890731,46.07,76575.33,0.0,-0.98194,3e-05,1.53303]
[1777471891739,46.07,76571.53,0.0,-0.98209,3e-05,1.52161]
[1777471892746,46.07,76570.69,0.0,-0.98211,3e-05,1.52012]
[1777471894760,46.07,76569.11,0.0,-0.98215,3e-05,1.51736]
[1777471897781,46.08,76571.06,0.0,-0.98208,3e-05,1.52197]
[1777471898788,46.08,76572.56,0.0,-0.98204,3e-05,1.52523]
[1777471899795,46.08,76577.42,0.0,-0.9819,3e-05,1.53534]
[1777471900802,46.08,76576.39,0.0,-0.98193,3e-05,1.53343]
[1777471902815,46.08,76575.47,0.0,-0.98195,3e-05,1.53194]
[1777471903823,46.08,76576.32,0.0,-0.98192,3e-05,1.53387]
[1777471905839,46.09,76578.14,0.0,-0.98186,3e-05,1.53797]
[1777471906845,46.09,76579.16,0.0,-0.98183,3e-05,1.54024]
[1777471908859,46.09,76573.85,0.0,-0.98198,3e-05,1.52977]
[1777471909867,46.09,76571.56,0.0,-0.98204,3e-05,1.52531]
[1777471910873,46.09,76568.28,0.0,-0.98212,3e-05,1.51886]
[1777471911882,46.09,76566.7,0.0,-0.98217,3e-05,1.51588]
[1777471915910,46.1,76565.28,0.0,-0.98219,3e-05,1.5139]
[1777471916916,46.1,76563.34,0.0,-0.98224,3e-05,1.51021]
[1777471917923,46.1,76560.1,0.0,-0.98233,3e-05,1.50392]
[1777471918930,46.11,76557.98,0.0,-0.98238,3e-05,1.4999]
[1777471920456,46.11,76557.98,0.0,-0.98238,3e-05,1.4999]
[1777471920544,46.11,76553.93,0.0,-0.98249,3e-05,1.49231]
[1777471920945,46.11,76548.15,0.0,-0.98264,3e-05,1.4808]
[1777471922959,46.11,76541.43,0.0,-0.98282,3e-05,1.46806]
[1777471923966,46.11,76538.66,0.0,-0.98289,3e-05,1.46291]
[1777471924973,46.12,76535.83,0.0,-0.98296,3e-05,1.45766]
[1777471929002,46.13,76534.64,0.0,-0.98297,3e-05,1.45658]
[1777471930009,46.13,76536.15,0.0,-0.98293,3e-05,1.45986]
[1777471933030,46.13,76535.36,0.0,-0.98294,3e-05,1.45924]
[1777471936050,46.14,76536.78,0.0,-0.98288,3e-05,1.46296]
[1777471938065,46.15,76535.71,0.0,-0.9829,3e-05,1.46147]
[1777471939071,46.15,76538.03,0.0,-0.98284,3e-05,1.46634]
[1777471940079,46.15,76540.6,0.0,-0.98277,3e-05,1.4717]
[1777471943099,46.16,76541.93,0.0,-0.98272,3e-05,1.4752]
[1777471944110,46.16,76547.6,0.0,-0.98256,3e-05,1.48672]
[1777471945511,46.16,76547.6,0.0,-0.98256,3e-05,1.48672]
[1777471945602,46.16,76559.65,0.0,-0.98223,3e-05,1.51139]
[1777471946194,46.16,76566.46,0.0,-0.98204,3e-05,1.52515]
[1777471947129,46.16,76575.66,0.0,-0.98178,3e-05,1.54413]
[1777471948137,46.21,76576.87,0.0,-0.98165,3e-05,1.55362]
[1777471949144,46.21,76576.93,0.0,-0.98164,3e-05,1.5544]
[1777471950150,46.22,76575.52,0.0,-0.98167,3e-05,1.55216]
[1777471951157,46.22,76569.23,0.0,-0.98189,3e-05,1.53553]
[1777471952164,46.23,76565.35,0.0,-0.98197,3e-05,1.52913]
[1777471953172,46.24,76563.3,0.0,-0.98201,3e-05,1.52671]
[1777471954179,46.24,76561.34,0.0,-0.98206,3e-05,1.52293]
[1777471955186,46.24,76567.96,0.0,-0.98187,3e-05,1.53656]
[1777471956193,46.25,76576.21,0.0,-0.98164,3e-05,1.55363]
[1777471957200,46.25,76579.57,0.0,-0.98154,3e-05,1.56072]
[1777471958206,46.25,76578.86,0.0,-0.98156,3e-05,1.55941]
[1777471959214,46.25,76577.83,0.0,-0.98158,3e-05,1.55742]
[1777471961228,46.25,76575.42,0.0,-0.98165,3e-05,1.55274]
[1777471962235,46.25,76573.61,0.0,-0.9817,3e-05,1.54917]
[1777471963242,46.25,76574.59,0.0,-0.98167,3e-05,1.55133]
[1777471965256,46.26,76572.47,0.0,-0.98172,3e-05,1.54779]
[1777471966263,46.26,76569.78,0.0,-0.98178,3e-05,1.54295]
[1777471969284,46.33,76571.89,0.0,-0.98158,3e-05,1.55741]
[1777471970290,46.34,76570.81,0.0,-0.9816,3e-05,1.55584]
[1777471971248,46.34,76570.81,0.0,-0.9816,3e-05,1.55584]
[1777471973957,46.35,76570.25,0.0,-0.98158,3e-05,1.55737]
[1777471975325,46.36,76565.62,0.0,-0.9817,3e-05,1.54916]
[1777471976332,46.36,76567.24,0.0,-0.98165,3e-05,1.55263]
[1777471979354,46.37,76562.79,0.0,-0.98175,3e-05,1.54497]
[1777471980361,46.38,76560.07,0.0,-0.98182,3e-05,1.54009]
[1777471981368,46.38,76558.99,0.0,-0.98185,3e-05,1.53806]
[1777471982375,46.38,76558.0,0.0,-0.98187,3e-05,1.53621]
[1777471983382,46.38,76560.07,0.0,-0.98181,3e-05,1.54059]
[1777471984389,46.38,76564.53,0.0,-0.98169,3e-05,1.54986]
[1777471985396,46.38,76567.72,0.0,-0.98159,3e-05,1.55654]
[1777471989424,46.4,76564.37,0.0,-0.98165,3e-05,1.55224]
[1777471990431,46.41,76558.34,0.0,-0.98181,3e-05,1.54058]
[1777471991438,46.41,76556.44,0.0,-0.98186,3e-05,1.53688]
[1777471992445,46.41,76554.26,0.0,-0.98192,3e-05,1.53263]
[1777471993451,46.41,76557.48,0.0,-0.98183,3e-05,1.53934]
[1777471995466,46.41,76556.17,0.0,-0.98186,3e-05,1.53701]
[1777471996473,46.41,76558.35,0.0,-0.9818,3e-05,1.54161]
[1777471997480,46.41,76559.97,0.0,-0.98175,3e-05,1.54507]
[1777471998488,46.41,76561.12,0.0,-0.98172,3e-05,1.54757]
[1777471999494,46.42,76565.42,0.0,-0.98159,3e-05,1.55702]
[1777472001509,46.42,76563.42,0.0,-0.98164,3e-05,1.55319]
[1777472002515,46.42,76562.36,0.0,-0.98166,3e-05,1.55167]
[1777472007549,46.44,76562.55,0.0,-0.98162,3e-05,1.55428]
[1777472008557,46.44,76563.73,0.0,-0.98158,3e-05,1.55734]
[1777472011580,46.46,76564.53,0.0,-0.98158,3e-05,1.55695]
[1777472012587,46.46,76565.8,0.0,-0.98153,3e-05,1.56019]
[1777472013593,46.47,76567.96,0.0,-0.98146,3e-05,1.56526]
[1777472015608,46.47,76566.31,0.0,-0.98149,3e-05,1.56311]
[1777472016614,46.48,76565.17,0.0,-0.98151,3e-05,1.5614]
[1777472019636,46.49,76561.87,0.0,-0.98158,3e-05,1.55652]
[1777472021650,46.5,76562.9,0.0,-0.98154,3e-05,1.5599]
[1777472024670,46.51,76561.73,0.0,-0.98154,3e-05,1.55939]
[1777472025498,46.51,76561.73,0.0,-0.98154,3e-05,1.55939]
[1777472025678,46.52,76554.63,0.0,-0.98173,3e-05,1.54551]
[1777472026685,46.52,76545.31,0.0,-0.98199,3e-05,1.52678]
[1777472027692,46.52,76543.79,0.0,-0.98203,3e-05,1.5239]
[1777472028699,46.52,76547.14,0.0,-0.98193,3e-05,1.53084]
[1777472030713,46.52,76546.27,0.0,-0.98195,3e-05,1.52942]
[1777472031720,46.52,76544.9,0.0,-0.98199,3e-05,1.52683]
[1777472036756,46.53,76544.48,0.0,-0.98199,3e-05,1.52687]
[1777472037761,46.53,76545.7,0.0,-0.98195,3e-05,1.52951]
[1777472038769,46.53,76546.61,0.0,-0.98192,3e-05,1.53152]
[1777472039775,46.53,76545.68,0.0,-0.98195,3e-05,1.52982]
[1777472042797,46.54,76543.58,0.0,-0.98199,3e-05,1.5266]
[1777472046824,46.55,76542.7,0.0,-0.982,3e-05,1.52604]
[1777472047832,46.55,76548.9,0.0,-0.98182,3e-05,1.53875]
[1777472048839,46.55,76547.2,0.0,-0.98187,3e-05,1.53546]
[1777472050853,46.55,76546.34,0.0,-0.98189,3e-05,1.53405]
[1777472053874,46.56,76547.48,0.0,-0.98185,3e-05,1.53685]
[1777472055887,46.56,76545.6,0.0,-0.98189,3e-05,1.53387]
[1777472057902,46.57,76547.24,0.0,-0.98183,3e-05,1.53802]
[1777472059338,46.57,76547.85,0.0,-0.98181,3e-05,1.53992]
[1777472059915,46.58,76554.73,0.0,-0.98161,3e-05,1.55457]
[1777472060923,46.58,76563.31,0.0,-0.98136,3e-05,1.57281]
[1777472061930,46.59,76564.13,0.0,-0.98132,3e-05,1.5751]
[1777472066964,46.61,76564.04,0.0,-0.98128,3e-05,1.57791]
[1777472067972,46.61,76564.95,0.0,-0.98125,3e-05,1.58038]
[1777472072000,46.63,76566.96,0.0,-0.98121,3e-05,1.58291]
[1777472074013,46.63,76568.86,0.0,-0.98113,3e-05,1.58801]
[1777472077034,46.65,76569.8,0.0,-0.98108,3e-05,1.59169]
[1777472081062,46.66,76571.84,0.0,-0.98099,3e-05,1.59822]
[1777472085090,46.68,76577.54,0.0,-0.9808,3e-05,1.61236]
[1777472086098,46.71,76574.44,0.0,-0.98081,3e-05,1.61118]
[1777472087104,46.71,76573.56,0.0,-0.98083,3e-05,1.60988]
[1777472089119,46.72,76570.31,0.0,-0.98091,3e-05,1.60417]
[1777472092139,46.73,76571.35,0.0,-0.98086,3e-05,1.60798]
[1777472093147,46.74,76570.06,0.0,-0.98089,3e-05,1.60582]
[1777472094154,46.74,76568.57,0.0,-0.98092,3e-05,1.60326]
[1777472095160,46.74,76570.19,0.0,-0.98087,3e-05,1.60719]
[1777472096168,46.75,76571.73,0.0,-0.98081,3e-05,1.61095]
[1777472097175,46.75,76572.98,0.0,-0.98077,3e-05,1.6141]
[1777472099189,46.76,76571.16,0.0,-0.98081,3e-05,1.61135]
[1777472100196,46.76,76570.18,0.0,-0.98083,3e-05,1.60984]
[1777472101202,46.77,76567.35,0.0,-0.9809,3e-05,1.60447]
[1777472102210,46.77,76564.79,0.0,-0.98097,3e-05,1.59968]
[1777472103237,46.77,76564.79,0.0,-0.98097,3e-05,1.59968]
[1777472103262,46.77,76557.11,0.0,-0.98118,3e-05,1.58432]
[1777472104225,46.78,76548.61,0.0,-0.98142,3e-05,1.56743]
[1777472105232,46.78,76541.54,0.0,-0.98161,3e-05,1.55361]
[1777472106239,46.79,76539.91,0.0,-0.98164,3e-05,1.55092]
[1777472107245,46.79,76534.59,0.0,-0.98179,3e-05,1.54027]
[1777472108254,46.79,76532.94,0.0,-0.98183,3e-05,1.53709]
[1777472109261,46.79,76531.99,0.0,-0.98186,3e-05,1.53532]
[1777472112282,46.79,76526.51,0.0,-0.982,3e-05,1.52476]
[1777472113560,46.79,76520.92,0.0,-0.98215,3e-05,1.51391]
[1777472114296,46.79,76507.95,0.0,-0.9825,3e-05,1.48823]
[1777472115303,46.79,76505.07,0.0,-0.98258,3e-05,1.48276]
[1777472116310,46.8,76505.33,0.0,-0.98257,3e-05,1.4835]
[1777472117317,46.8,76512.12,0.0,-0.98238,3e-05,1.4971]
[1777472119017,46.8,76512.12,0.0,-0.98238,3e-05,1.4971]
[1777472119047,46.8,76512.12,0.0,-0.98238,3e-05,1.4971]
[1777472119331,46.8,76504.86,0.0,-0.98257,3e-05,1.48326]
[1777472121018,46.8,76504.86,0.0,-0.98257,3e-05,1.48326]
[1777472121090,46.8,76502.29,0.0,-0.98263,3e-05,1.47868]
[1777472121345,46.8,76510.39,0.0,-0.98241,3e-05,1.49459]
[1777472122352,46.81,76514.1,0.0,-0.98231,3e-05,1.50217]
[1777472123279,46.81,76514.1,0.0,-0.98231,3e-05,1.50217]
[1777472123359,46.81,76510.8,0.0,-0.9824,3e-05,1.49586]
[1777472124365,46.81,76507.95,0.0,-0.98247,3e-05,1.49045]
[1777472125373,46.81,76501.9,0.0,-0.98263,3e-05,1.47879]
[1777472126380,46.81,76500.95,0.0,-0.98265,3e-05,1.47716]
[1777472127386,46.81,76499.74,0.0,-0.98268,3e-05,1.47504]
[1777472129402,46.82,76496.51,0.0,-0.98276,3e-05,1.46923]
[1777472131416,46.82,76495.51,0.0,-0.98282,3e-05,1.464]
[1777472132422,46.82,76493.6,0.0,-0.98287,3e-05,1.46055]
[1777472134437,46.83,76496.51,0.0,-0.98278,3e-05,1.46674]
[1777472135444,46.83,76500.76,0.0,-0.98267,3e-05,1.47529]
[1777472136451,46.83,76503.85,0.0,-0.98258,3e-05,1.48159]
[1777472137458,46.83,76504.96,0.0,-0.98255,3e-05,1.48426]
[1777472138465,46.84,76502.65,0.0,-0.9826,3e-05,1.47996]
[1777472140479,46.84,76508.71,0.0,-0.98244,3e-05,1.4921]
[1777472141486,46.84,76510.91,0.0,-0.98237,3e-05,1.4969]
[1777472142492,46.84,76520.25,0.0,-0.98212,3e-05,1.51564]
[1777472143500,46.84,76525.9,0.0,-0.98196,3e-05,1.52711]
[1777472144507,46.84,76533.75,0.0,-0.98174,3e-05,1.54307]
[1777472145514,46.84,76534.86,0.0,-0.98171,3e-05,1.54545]
[1777472146521,46.85,76532.17,0.0,-0.98178,3e-05,1.54015]
[1777472147528,46.85,76533.49,0.0,-0.98174,3e-05,1.54281]
[1777472148535,46.85,76535.31,0.0,-0.98169,3e-05,1.54677]
[1777472151556,46.85,76533.85,0.0,-0.98172,3e-05,1.5442]
[1777472152563,46.85,76532.17,0.0,-0.98177,3e-05,1.54093]
[1777472153570,46.85,76533.65,0.0,-0.98173,3e-05,1.54406]
[1777472154576,46.85,76534.56,0.0,-0.9817,3e-05,1.54603]
[1777472156595,46.85,76533.58,0.0,-0.98172,3e-05,1.54431]
[1777472157602,46.86,76534.58,0.0,-0.98169,3e-05,1.54646]
[1777472159616,46.86,76533.47,0.0,-0.98172,3e-05,1.54447]
[1777472161630,46.86,76534.37,0.0,-0.98169,3e-05,1.54655]
[1777472164651,46.86,76545.65,0.0,-0.98137,3e-05,1.56976]
[1777472165658,46.87,76551.65,0.0,-0.98118,3e-05,1.58343]
[1777472166670,46.87,76550.85,0.0,-0.98121,3e-05,1.58185]
[1777472167677,46.87,76553.38,0.0,-0.98113,3e-05,1.58713]
[1777472168252,46.87,76553.38,0.0,-0.98113,3e-05,1.58713]
[1777472168683,46.87,76557.98,0.0,-0.981,3e-05,1.5967]
[1777472169482,46.87,76557.98,0.0,-0.981,3e-05,1.5967]
[1777472169690,46.87,76570.64,0.0,-0.98063,3e-05,1.62315]
[1777472170698,46.87,76577.54,0.0,-0.98043,3e-05,1.63767]
[1777472173086,46.87,76578.1,0.0,-0.98041,3e-05,1.63883]
[1777472174159,46.87,76579.29,0.0,-0.98038,3e-05,1.64128]
[1777472174279,46.87,76579.29,0.0,-0.98038,3e-05,1.64128]
[1777472174737,46.87,76579.29,0.0,-0.98038,3e-05,1.64128]
[1777472174821,46.87,76580.81,0.0,-0.98034,3e-05,1.64447]
[1777472176740,46.87,76577.1,0.0,-0.98045,3e-05,1.63653]
[1777472177747,46.87,76580.26,0.0,-0.98035,3e-05,1.64319]
[1777472179702,46.87,76579.09,0.0,-0.98039,3e-05,1.64067]
[1777472180768,46.87,76576.98,0.0,-0.98045,3e-05,1.63614]
[1777472181826,46.87,76576.98,0.0,-0.98045,3e-05,1.63614]
[1777472181848,46.87,76576.98,0.0,-0.98045,3e-05,1.63614]
[1777472182036,46.87,76576.98,0.0,-0.98045,3e-05,1.63614]
[1777472182661,46.87,76576.95,0.0,-0.98045,3e-05,1.63605]
[1777472182704,46.87,76576.95,0.0,-0.98045,3e-05,1.63605]
[1777472182773,46.87,76576.95,0.0,-0.98045,3e-05,1.63605]
[1777472182782,46.87,76577.68,0.0,-0.98043,3e-05,1.63757]
[1777472183790,46.87,76581.83,0.0,-0.98031,3e-05,1.64633]
[1777472186343,46.87,76581.75,0.0,-0.98031,3e-05,1.64607]
[1777472186460,46.87,76581.75,0.0,-0.98031,3e-05,1.64607]
[1777472186521,46.87,76581.75,0.0,-0.98031,3e-05,1.64607]
[1777472187818,46.87,76587.86,0.0,-0.98013,3e-05,1.65898]
[1777472191412,46.87,76589.06,0.0,-0.9801,3e-05,1.66135]
[1777472191521,46.87,76589.06,0.0,-0.9801,3e-05,1.66135]
[1777472191774,46.87,76589.06,0.0,-0.9801,3e-05,1.66135]
[1777472191846,46.87,76589.7,0.0,-0.98013,3e-05,1.65854]
[1777472194019,46.87,76589.22,0.0,-0.98014,3e-05,1.65745]
[1777472194073,46.87,76589.22,0.0,-0.98014,3e-05,1.65745]
[1777472194120,46.86,76589.02,0.0,-0.98015,3e-05,1.65696]
[1777472194273,46.86,76589.02,0.0,-0.98015,3e-05,1.65696]
[1777472195933,46.86,76587.03,0.0,-0.98021,3e-05,1.65266]
[1777472196018,46.86,76587.03,0.0,-0.98021,3e-05,1.65266]
[1777472196039,46.86,76587.03,0.0,-0.98021,3e-05,1.65266]
[1777472196271,46.86,76585.81,0.0,-0.98025,3e-05,1.65]
[1777472199513,46.86,76584.64,0.0,-0.98029,3e-05,1.64737]
[1777472199533,46.86,76584.64,0.0,-0.98029,3e-05,1.64737]
[1777472199627,46.86,76584.64,0.0,-0.98029,3e-05,1.64737]
[1777472199775,46.86,76584.64,0.0,-0.98029,3e-05,1.64737]
[1777472199902,46.86,76584.49,0.0,-0.98029,3e-05,1.64701]
[1777472201916,46.86,76588.95,0.0,-0.98016,3e-05,1.65641]
[1777472202923,46.86,76593.21,0.0,-0.98003,3e-05,1.66545]
[1777472203274,46.86,76593.21,0.0,-0.98003,3e-05,1.66545]
[1777472203331,46.86,76593.21,0.0,-0.98003,3e-05,1.66545]
[1777472203523,46.86,76593.21,0.0,-0.98003,3e-05,1.66545]
[1777472205944,46.86,76601.12,0.0,-0.9798,3e-05,1.68221]
[1777472206951,46.86,76605.18,0.0,-0.97968,3e-05,1.69089]
[1777472208803,46.86,76603.42,0.0,-0.97973,3e-05,1.68696]
[1777472208886,46.86,76603.42,0.0,-0.97973,3e-05,1.68696]
[1777472209021,46.86,76603.42,0.0,-0.97973,3e-05,1.68696]
[1777472209136,46.86,76603.42,0.0,-0.97973,3e-05,1.68696]
[1777472210760,46.86,76604.31,0.0,-0.97971,3e-05,1.68865]
[1777472210776,46.86,76604.31,0.0,-0.97971,3e-05,1.68865]
[1777472210849,46.86,76604.31,0.0,-0.97971,3e-05,1.68865]
[1777472211034,46.86,76604.31,0.0,-0.97971,3e-05,1.68865]
[1777472211037,46.86,76604.37,0.0,-0.97971,3e-05,1.68867]
[1777472211275,46.86,76604.37,0.0,-0.97971,3e-05,1.68867]
[1777472211519,46.86,76604.37,0.0,-0.97971,3e-05,1.68867]
[1777472211637,46.86,76604.37,0.0,-0.97971,3e-05,1.68867]
[1777472215271,46.85,76601.34,0.0,-0.97981,3e-05,1.68168]
[1777472215534,46.85,76601.34,0.0,-0.97981,3e-05,1.68168]
[1777472215619,46.85,76601.34,0.0,-0.97981,3e-05,1.68168]
[1777472217021,46.85,76597.64,0.0,-0.97992,3e-05,1.67351]
[1777472217217,46.85,76597.64,0.0,-0.97992,3e-05,1.67351]
[1777472217273,46.85,76597.64,0.0,-0.97992,3e-05,1.67351]
[1777472217333,46.85,76597.64,0.0,-0.97992,3e-05,1.67351]
[1777472217524,46.85,76597.64,0.0,-0.97992,3e-05,1.67351]
[1777472218028,46.85,76599.2,0.0,-0.97987,3e-05,1.67678]
[1777472219278,46.85,76599.04,0.0,-0.97988,3e-05,1.67634]
[1777472219520,46.85,76599.04,0.0,-0.97988,3e-05,1.67634]
[1777472219632,46.85,76599.04,0.0,-0.97988,3e-05,1.67634]
[1777472222057,46.85,76603.17,0.0,-0.97976,3e-05,1.68495]
[1777472223063,46.85,76605.64,0.0,-0.97969,3e-05,1.69018]
[1777472223337,46.85,76605.64,0.0,-0.97969,3e-05,1.69018]
[1777472223391,46.85,76605.64,0.0,-0.97969,3e-05,1.69018]
[1777472223525,46.85,76605.64,0.0,-0.97969,3e-05,1.69018]
[1777472223647,46.85,76605.64,0.0,-0.97969,3e-05,1.69018]
[1777472224071,46.85,76610.18,0.0,-0.97955,3e-05,1.69992]
[1777472227271,46.85,76611.28,0.0,-0.97952,3e-05,1.70191]
[1777472227421,46.85,76611.28,0.0,-0.97952,3e-05,1.70191]
[1777472227525,46.85,76611.28,0.0,-0.97952,3e-05,1.70191]
[1777472227535,46.85,76611.28,0.0,-0.97952,3e-05,1.70191]
[1777472227769,46.85,76611.28,0.0,-0.97952,3e-05,1.70191]
[1777472228099,46.84,76614.08,0.0,-0.97944,3e-05,1.70788]
[1777472228504,46.84,76614.08,0.0,-0.97944,3e-05,1.70788]
[1777472228521,46.84,76614.08,0.0,-0.97944,3e-05,1.70788]
[1777472228620,46.84,76614.08,0.0,-0.97944,3e-05,1.70788]
[1777472228787,46.84,76614.08,0.0,-0.97944,3e-05,1.70788]
[1777472229106,46.84,76623.61,0.0,-0.97915,3e-05,1.72863]
[1777472230112,46.84,76640.56,0.0,-0.97862,3e-05,1.7661]
[1777472231120,46.83,76649.33,0.0,-0.97837,3e-05,1.78334]
[1777472232127,46.83,76658.68,0.0,-0.97807,3e-05,1.80478]
[1777472233134,46.83,76659.72,0.0,-0.97804,3e-05,1.80683]
[1777472235148,46.82,76662.52,0.0,-0.97796,3e-05,1.81258]
[1777472240183,46.81,76662.01,0.0,-0.978,3e-05,1.80978]
[1777472242650,46.81,76661.91,0.0,-0.97801,3e-05,1.8089]
[1777472242769,46.81,76661.91,0.0,-0.97801,3e-05,1.8089]
[1777472246233,46.8,76659.38,0.0,-0.97811,3e-05,1.80184]
[1777472247622,46.8,76659.38,0.0,-0.97811,3e-05,1.80184]
[1777472247731,46.8,76659.38,0.0,-0.97811,3e-05,1.80184]
[1777472247768,46.8,76659.38,0.0,-0.97811,3e-05,1.80184]
[1777472247833,46.76,76652.92,0.0,-0.9784,3e-05,1.78136]
[1777472248240,46.76,76650.37,0.0,-0.97848,3e-05,1.77561]
[1777472250589,46.75,76650.15,0.0,-0.97853,3e-05,1.77251]
[1777472250632,46.75,76650.15,0.0,-0.97853,3e-05,1.77251]
[1777472250769,46.75,76650.15,0.0,-0.97853,3e-05,1.77251]
[1777472250870,46.71,76650.89,0.0,-0.97858,3e-05,1.76911]
[1777472252305,46.71,76649.65,0.0,-0.97867,3e-05,1.76205]
[1777472252418,46.71,76649.65,0.0,-0.97867,3e-05,1.76205]
[1777472252518,46.71,76649.65,0.0,-0.97867,3e-05,1.76205]
[1777472252533,46.71,76649.65,0.0,-0.97867,3e-05,1.76205]
[1777472253275,46.68,76653.04,0.0,-0.97863,3e-05,1.76493]
[1777472255275,46.68,76654.66,0.0,-0.97858,3e-05,1.76833]
[1777472255442,46.68,76654.66,0.0,-0.97858,3e-05,1.76833]
[1777472255500,46.68,76654.66,0.0,-0.97858,3e-05,1.76833]
[1777472255520,46.68,76654.66,0.0,-0.97858,3e-05,1.76833]
[1777472255612,46.68,76654.66,0.0,-0.97858,3e-05,1.76833]
[1777472255724,46.68,76654.66,0.0,-0.97858,3e-05,1.76833]
[1777472255774,46.68,76654.66,0.0,-0.97858,3e-05,1.76833]
[1777472255837,46.68,76654.66,0.0,-0.97858,3e-05,1.76833]
[1777472255938,46.68,76656.42,0.0,-0.97853,3e-05,1.77179]
[1777472259273,46.68,76656.3,0.0,-0.97854,3e-05,1.77101]
[1777472259521,46.68,76656.3,0.0,-0.97854,3e-05,1.77101]
[1777472259628,46.68,76656.3,0.0,-0.97854,3e-05,1.77101]
[1777472262942,46.68,76657.78,0.0,-0.97849,3e-05,1.77465]
[1777472262985,46.68,76657.78,0.0,-0.97849,3e-05,1.77465]
[1777472263024,46.68,76657.78,0.0,-0.97849,3e-05,1.77465]
[1777472263130,46.68,76657.78,0.0,-0.97849,3e-05,1.77465]
[1777472263241,46.68,76657.78,0.0,-0.97849,3e-05,1.77465]
[1777472263273,46.67,76657.78,0.0,-0.97849,3e-05,1.77414]
[1777472263354,46.67,76657.78,0.0,-0.97849,3e-05,1.77414]
[1777472263465,46.67,76657.78,0.0,-0.97849,3e-05,1.77414]
[1777472263527,46.67,76657.78,0.0,-0.97849,3e-05,1.77414]
[1777472263569,46.67,76657.78,0.0,-0.97849,3e-05,1.77414]
[1777472263662,46.67,76660.92,0.0,-0.9784,3e-05,1.78096]
[1777472265131,46.67,76660.92,0.0,-0.9784,3e-05,1.78096]
[1777472265241,46.67,76660.92,0.0,-0.9784,3e-05,1.78096]
[1777472265197,46.67,76660.75,0.0,-0.97841,3e-05,1.78031]
[1777472265273,46.67,76660.75,0.0,-0.97841,3e-05,1.78031]
[1777472266170,46.67,76660.75,0.0,-0.97841,3e-05,1.78031]
[1777472266218,46.67,76661.66,0.0,-0.97838,3e-05,1.7821]
[1777472267286,46.67,76661.62,0.0,-0.97838,3e-05,1.78201]
[1777472269387,46.66,76659.35,0.0,-0.97847,3e-05,1.77606]
[1777472270393,46.66,76654.77,0.0,-0.97862,3e-05,1.76548]
[1777472271401,46.66,76649.25,0.0,-0.9788,3e-05,1.75287]
[1777472273214,46.66,76649.25,0.0,-0.9788,3e-05,1.75287]
[1777472272407,46.66,76643.07,0.0,-0.97899,3e-05,1.73888]
[1777472273269,46.66,76643.07,0.0,-0.97899,3e-05,1.73888]
[1777472275990,46.66,76642.03,0.0,-0.97903,3e-05,1.73619]
[1777472276020,46.66,76642.03,0.0,-0.97903,3e-05,1.73619]
[1777472276091,46.65,76641.98,0.0,-0.97904,3e-05,1.73571]
[1777472278453,46.65,76639.47,0.0,-0.97912,3e-05,1.72977]
[1777472279587,46.65,76639.47,0.0,-0.97912,3e-05,1.72977]
[1777472279770,46.65,76639.47,0.0,-0.97912,3e-05,1.72977]
[1777472279854,46.65,76636.2,0.0,-0.97923,3e-05,1.72219]
[1777472280467,46.65,76634.11,0.0,-0.97929,3e-05,1.71759]
[1777472284000,46.65,76635.77,0.0,-0.97925,3e-05,1.72093]
[1777472284023,46.65,76635.77,0.0,-0.97925,3e-05,1.72093]
[1777472284168,46.65,76635.77,0.0,-0.97925,3e-05,1.72093]
[1777472284221,46.65,76639.3,0.0,-0.97914,3e-05,1.72841]
[1777472284272,46.65,76639.3,0.0,-0.97914,3e-05,1.72841]
[1777472284495,46.65,76642.57,0.0,-0.97904,3e-05,1.73566]
[1777472287515,46.64,76644.84,0.0,-0.97898,3e-05,1.74016]
[1777472289454,46.64,76645.39,0.0,-0.97896,3e-05,1.74119]
[1777472289518,46.64,76645.39,0.0,-0.97896,3e-05,1.74119]
[1777472290537,46.64,76647.96,0.0,-0.97889,3e-05,1.74653]
[1777472294281,46.63,76648.1,0.0,-0.97889,3e-05,1.74624]
[1777472294525,46.63,76648.1,0.0,-0.97889,3e-05,1.74624]
[1777472295098,46.63,76648.1,0.0,-0.97889,3e-05,1.74624]
[1777472295152,46.63,76647.05,0.0,-0.97893,3e-05,1.74349]
[1777472297585,46.63,76644.88,0.0,-0.979,3e-05,1.73827]
[1777472299239,46.63,76644.88,0.0,-0.979,3e-05,1.73827]
[1777472299273,46.63,76644.88,0.0,-0.979,3e-05,1.73827]
[1777472298593,46.63,76651.94,0.0,-0.97878,3e-05,1.75382]
[1777472299599,46.63,76656.2,0.0,-0.97865,3e-05,1.76319]
[1777472301131,46.63,76656.2,0.0,-0.97865,3e-05,1.76319]
[1777472301275,46.63,76656.2,0.0,-0.97865,3e-05,1.76319]
[1777472301223,46.62,76660.69,0.0,-0.97851,3e-05,1.77285]
[1777472303703,46.62,76661.18,0.0,-0.9785,3e-05,1.7737]
[1777472303772,46.62,76661.18,0.0,-0.9785,3e-05,1.7737]
[1777472303874,46.62,76659.15,0.0,-0.97857,3e-05,1.76862]
[1777472306653,46.61,76655.39,0.0,-0.9787,3e-05,1.75945]
[1777472309507,46.61,76657.32,0.0,-0.97865,3e-05,1.76333]
[1777472309526,46.61,76657.32,0.0,-0.97865,3e-05,1.76333]
[1777472309855,46.61,76657.32,0.0,-0.97865,3e-05,1.76333]
[1777472310018,46.61,76657.32,0.0,-0.97865,3e-05,1.76333]
[1777472310062,46.61,76658.97,0.0,-0.9786,3e-05,1.76681]
[1777472311689,46.61,76660.94,0.0,-0.97859,3e-05,1.76648]
[1777472312302,46.61,76660.94,0.0,-0.97859,3e-05,1.76648]
[1777472312523,46.61,76660.94,0.0,-0.97859,3e-05,1.76648]
[1777472312696,46.61,76656.61,0.0,-0.97873,3e-05,1.75651]
[1777472313760,46.61,76656.61,0.0,-0.97873,3e-05,1.75651]
[1777472313768,46.61,76656.61,0.0,-0.97873,3e-05,1.75651]
[1777472316238,46.59,76657.42,0.0,-0.97874,3e-05,1.75592]
[1777472316276,46.59,76657.42,0.0,-0.97874,3e-05,1.75592]
[1777472316257,46.59,76656.89,0.0,-0.97876,3e-05,1.75452]
[1777472316723,46.59,76654.36,0.0,-0.97885,3e-05,1.74864]
[1777472319746,46.58,76652.22,0.0,-0.97892,3e-05,1.74325]
[1777472321868,46.58,76652.7,0.0,-0.97891,3e-05,1.74413]
[1777472321968,46.58,76658.48,0.0,-0.97873,3e-05,1.75687]
[1777472322766,46.58,76664.84,0.0,-0.97853,3e-05,1.77097]
[1777472323775,46.58,76667.41,0.0,-0.97845,3e-05,1.77653]
[1777472325932,46.58,76667.29,0.0,-0.97846,3e-05,1.77601]
[1777472326025,46.58,76667.29,0.0,-0.97846,3e-05,1.77601]
[1777472326026,46.57,76667.13,0.0,-0.97847,3e-05,1.7754]
[1777472327803,46.57,76663.03,0.0,-0.97861,3e-05,1.76565]
[1777472331889,46.57,76662.76,0.0,-0.97862,3e-05,1.76435]
[1777472331990,46.57,76660.6,0.0,-0.9787,3e-05,1.75926]
[1777472332839,46.56,76658.63,0.0,-0.97876,3e-05,1.75462]
[1777472337951,46.56,76656.53,0.0,-0.97884,3e-05,1.74887]
[1777472340727,46.56,76656.1,0.0,-0.97886,3e-05,1.7475]
[1777472340774,46.56,76656.1,0.0,-0.97886,3e-05,1.7475]
[1777472340972,46.55,76654.98,0.0,-0.9789,3e-05,1.7448]
[1777472342985,46.55,76649.52,0.0,-0.97908,3e-05,1.73225]
[1777472348020,46.55,76649.29,0.0,-0.9791,3e-05,1.73089]
[1777472350035,46.54,76641.84,0.0,-0.97934,3e-05,1.71407]
[1777472351042,46.54,76638.26,0.0,-0.97945,3e-05,1.70605]
[1777472356076,46.54,76636.74,0.0,-0.9795,3e-05,1.70208]
[1777472357084,46.54,76634.69,0.0,-0.97957,3e-05,1.69747]
[1777472359098,46.54,76629.72,0.0,-0.97973,3e-05,1.68639]
[1777472360105,46.54,76627.5,0.0,-0.97979,3e-05,1.68147]
[1777472364133,46.53,76629.76,0.0,-0.97973,3e-05,1.68604]
[1777472368160,46.53,76627.07,0.0,-0.97982,3e-05,1.67983]
[1777472371181,46.53,76627.69,0.0,-0.97985,3e-05,1.67678]
[1777472375799,46.53,76628.83,0.0,-0.97982,3e-05,1.67894]
[1777472376021,46.53,76628.83,0.0,-0.97982,3e-05,1.67894]
[1777472379237,46.53,76631.68,0.0,-0.97974,3e-05,1.68479]
[1777472381124,46.52,76631.58,0.0,-0.97974,3e-05,1.68449]
[1777472381276,46.52,76631.58,0.0,-0.97974,3e-05,1.68449]
[1777472381296,46.52,76631.9,0.0,-0.97973,3e-05,1.68509]
[1777472384273,46.52,76629.73,0.0,-0.9798,3e-05,1.6801]
[1777472385273,46.52,76629.73,0.0,-0.9798,3e-05,1.6801]
[1777472390315,46.52,76630.78,0.0,-0.97978,3e-05,1.68188]
[1777472393994,46.52,76629.13,0.0,-0.97983,3e-05,1.67804]
[1777472394019,46.52,76629.13,0.0,-0.97983,3e-05,1.67804]
[1777472394046,46.52,76629.13,0.0,-0.97983,3e-05,1.67804]
[1777472394276,46.52,76629.13,0.0,-0.97983,3e-05,1.67804]
[1777472394344,46.52,76629.16,0.0,-0.97983,3e-05,1.67802]
[1777472397386,46.52,76629.88,0.0,-0.97981,3e-05,1.67934]
[1777472397524,46.52,76629.88,0.0,-0.97981,3e-05,1.67934]
[1777472398372,46.51,76631.59,0.0,-0.97976,3e-05,1.68298]
[1777472400024,46.51,76630.58,0.0,-0.9798,3e-05,1.68069]
[1777472400277,46.51,76630.58,0.0,-0.9798,3e-05,1.68069]
[1777472400351,46.51,76630.58,0.0,-0.9798,3e-05,1.68061]
[1777472400389,46.51,76626.88,0.0,-0.97991,3e-05,1.67258]
[1777472401394,46.51,76623.48,0.0,-0.98001,3e-05,1.66516]
[1777472403073,46.51,76623.48,0.0,-0.98001,3e-05,1.66516]
[1777472403179,46.51,76623.48,0.0,-0.98001,3e-05,1.66516]
[1777472403273,46.51,76623.48,0.0,-0.98001,3e-05,1.66516]
[1777472403364,46.51,76616.56,0.0,-0.98022,3e-05,1.65018]
[1777472404416,46.51,76622.77,0.0,-0.98004,3e-05,1.66351]
[1777472405736,46.51,76622.77,0.0,-0.98004,3e-05,1.66351]
[1777472405748,46.51,76622.77,0.0,-0.98004,3e-05,1.66351]
[1777472405771,46.51,76622.77,0.0,-0.98004,3e-05,1.66351]
[1777472405872,46.51,76625.37,0.0,-0.97996,3e-05,1.669]
[1777472407437,46.51,76628.03,0.0,-0.97988,3e-05,1.67469]
[1777472411605,46.51,76629.19,0.0,-0.97985,3e-05,1.67698]
[1777472411673,46.51,76629.19,0.0,-0.97985,3e-05,1.67698]
[1777472411770,46.51,76629.19,0.0,-0.97985,3e-05,1.67698]
[1777472411774,46.51,76628.5,0.0,-0.97987,3e-05,1.67533]
[1777472417507,46.51,76627.97,0.0,-0.97989,3e-05,1.67382]
[1777472419656,46.51,76627.81,0.0,-0.9799,3e-05,1.6734]
[1777472419709,46.51,76627.81,0.0,-0.9799,3e-05,1.6734]
[1777472419770,46.51,76627.81,0.0,-0.9799,3e-05,1.6734]
[1777472419871,46.51,76627.31,0.0,-0.97991,3e-05,1.67218]
[1777472425563,46.5,76628.85,0.0,-0.97987,3e-05,1.67515]
[1777472430598,46.5,76628.72,0.0,-0.97988,3e-05,1.6745]
[1777472431604,46.5,76628.43,0.0,-0.97994,3e-05,1.66965]
[1777472436639,46.5,76628.52,0.0,-0.97994,3e-05,1.66951]
[1777472437647,46.5,76634.29,0.0,-0.97977,3e-05,1.68196]
[1777472438653,46.5,76639.12,0.0,-0.97962,3e-05,1.69244]
[1777472440201,46.5,76639.12,0.0,-0.97962,3e-05,1.69244]
[1777472440271,46.5,76639.12,0.0,-0.97962,3e-05,1.69244]
[1777472440372,46.5,76645.63,0.0,-0.97942,3e-05,1.70652]
[1777472445703,46.49,76643.91,0.0,-0.97948,3e-05,1.7021]
[1777472446710,46.49,76640.93,0.0,-0.97958,3e-05,1.69544]
[1777472447718,46.49,76637.3,0.0,-0.97969,3e-05,1.68738]
[1777472448672,46.49,76637.3,0.0,-0.97969,3e-05,1.68738]
[1777472448683,46.49,76637.3,0.0,-0.97969,3e-05,1.68738]
[1777472448771,46.49,76637.3,0.0,-0.97969,3e-05,1.68738]
[1777472448773,46.49,76636.82,0.0,-0.97971,3e-05,1.68622]
[1777472449731,46.49,76632.46,0.0,-0.97984,3e-05,1.67664]
[1777472450741,46.49,76629.51,0.0,-0.97993,3e-05,1.67015]
[1777472452573,46.49,76627.95,0.0,-0.97998,3e-05,1.66669]
[1777472452623,46.49,76627.95,0.0,-0.97998,3e-05,1.66669]
[1777472452771,46.49,76627.95,0.0,-0.97998,3e-05,1.66669]
[1777472452871,46.49,76626.49,0.0,-0.98003,3e-05,1.66341]
[1777472454767,46.49,76616.93,0.0,-0.98032,3e-05,1.64282]
[1777472455774,46.49,76611.35,0.0,-0.98048,3e-05,1.63087]
[1777472457310,46.49,76611.35,0.0,-0.98048,3e-05,1.63087]
[1777472457418,46.49,76611.35,0.0,-0.98048,3e-05,1.63087]
[1777472457325,46.49,76609.97,0.0,-0.98052,3e-05,1.62792]
[1777472457527,46.49,76609.97,0.0,-0.98052,3e-05,1.62792]
[1777472461819,46.49,76605.04,0.0,-0.98067,3e-05,1.61751]
[1777472462825,46.49,76602.03,0.0,-0.98076,3e-05,1.61119]
[1777472463831,46.49,76598.24,0.0,-0.98087,3e-05,1.60325]
[1777472465846,46.49,76594.09,0.0,-0.98099,3e-05,1.59466]
[1777472466853,46.49,76591.23,0.0,-0.98107,3e-05,1.58876]
[1777472467860,46.49,76584.53,0.0,-0.98126,3e-05,1.57491]
[1777472468791,46.49,76584.53,0.0,-0.98126,3e-05,1.57491]
[1777472469018,46.49,76584.53,0.0,-0.98126,3e-05,1.57491]
[1777472469067,46.49,76584.53,0.0,-0.98126,3e-05,1.57491]
[1777472469277,46.49,76584.53,0.0,-0.98126,3e-05,1.57491]
[1777472469375,46.49,76583.61,0.0,-0.98129,3e-05,1.57311]
[1777472469874,46.49,76581.14,0.0,-0.98135,3e-05,1.5681]
[1777472470881,46.49,76578.04,0.0,-0.98144,3e-05,1.56182]
[1777472472895,46.49,76573.24,0.0,-0.98157,3e-05,1.55222]
[1777472473901,46.49,76571.45,0.0,-0.98162,3e-05,1.54869]
[1777472474678,46.49,76571.45,0.0,-0.98162,3e-05,1.54869]
[1777472474777,46.49,76571.45,0.0,-0.98162,3e-05,1.54869]
[1777472474908,46.49,76567.31,0.0,-0.98174,3e-05,1.54039]
[1777472475916,46.49,76559.83,0.0,-0.98194,3e-05,1.52537]
[1777472476923,46.5,76555.24,0.0,-0.98207,3e-05,1.5163]
[1777472477930,46.5,76550.66,0.0,-0.98219,3e-05,1.50731]
[1777472478937,46.5,76548.41,0.0,-0.98225,3e-05,1.50302]
[1777472479944,46.5,76546.52,0.0,-0.9823,3e-05,1.49946]
[1777472480951,46.5,76552.45,0.0,-0.98213,3e-05,1.51155]
[1777472481958,46.5,76557.82,0.0,-0.98198,3e-05,1.52255]
[1777472483835,46.5,76559.55,0.0,-0.98193,3e-05,1.52623]
[1777472484018,46.5,76559.55,0.0,-0.98193,3e-05,1.52623]
[1777472485992,46.51,76562.73,0.0,-0.98184,3e-05,1.5332]
[1777472486995,46.51,76579.33,0.0,-0.98136,3e-05,1.56731]
[1777472488007,46.51,76590.67,0.0,-0.98104,3e-05,1.59094]
[1777472489010,46.51,76591.35,0.0,-0.98102,3e-05,1.59243]
[1777472490783,46.51,76591.75,0.0,-0.981,3e-05,1.59333]
[1777472491027,46.51,76591.75,0.0,-0.981,3e-05,1.59333]
[1777472491080,46.51,76592.11,0.0,-0.98104,3e-05,1.59012]
[1777472492033,46.51,76598.68,0.0,-0.98085,3e-05,1.60394]
[1777472494545,46.51,76598.45,0.0,-0.98085,3e-05,1.60355]
[1777472494771,46.51,76598.45,0.0,-0.98085,3e-05,1.60355]
[1777472499082,46.51,76587.56,0.0,-0.98116,3e-05,1.58102]
[1777472500089,46.51,76578.18,0.0,-0.98143,3e-05,1.56172]
[1777472500917,46.51,76578.18,0.0,-0.98143,3e-05,1.56172]
[1777472501021,46.51,76578.18,0.0,-0.98143,3e-05,1.56172]
[1777472501303,46.51,76578.18,0.0,-0.98143,3e-05,1.56172]
[1777472501475,46.52,76577.61,0.0,-0.98145,3e-05,1.56066]
[1777472501523,46.52,76577.61,0.0,-0.98145,3e-05,1.56066]
[1777472502103,46.52,76581.11,0.0,-0.98135,3e-05,1.56799]
[1777472503109,46.52,76585.49,0.0,-0.98122,3e-05,1.57716]
[1777472506625,46.52,76584.85,0.0,-0.98123,3e-05,1.57609]
[1777472506755,46.52,76584.85,0.0,-0.98123,3e-05,1.57609]
[1777472506773,46.52,76584.85,0.0,-0.98123,3e-05,1.57609]
[1777472507138,46.52,76584.8,0.0,-0.98123,3e-05,1.57608]
[1777472509152,46.52,76582.49,0.0,-0.9813,3e-05,1.57149]
[1777472510159,46.52,76580.27,0.0,-0.98136,3e-05,1.567]
[1777472512807,46.52,76579.58,0.0,-0.98138,3e-05,1.56579]
[1777472512861,46.52,76579.58,0.0,-0.98138,3e-05,1.56579]
[1777472513018,46.52,76579.58,0.0,-0.98138,3e-05,1.56579]
[1777472513180,46.52,76579.32,0.0,-0.98138,3e-05,1.56537]
[1777472514187,46.52,76581.4,0.0,-0.98132,3e-05,1.56976]
[1777472515194,46.52,76585.05,0.0,-0.98121,3e-05,1.57742]
[1777472515552,46.52,76585.05,0.0,-0.98121,3e-05,1.57742]
[1777472515773,46.52,76585.05,0.0,-0.98121,3e-05,1.57742]
[1777472517049,46.53,76584.89,0.0,-0.98122,3e-05,1.57717]
[1777472517274,46.53,76584.89,0.0,-0.98122,3e-05,1.57717]
[1777472517301,46.53,76583.79,0.0,-0.98125,3e-05,1.57498]
[1777472518215,46.53,76580.7,0.0,-0.98134,3e-05,1.56868]
[1777472519587,46.53,76580.12,0.0,-0.98135,3e-05,1.56759]
[1777472519771,46.53,76580.12,0.0,-0.98135,3e-05,1.56759]
[1777472520228,46.53,76582.27,0.0,-0.98129,3e-05,1.57213]
[1777472521236,46.53,76584.81,0.0,-0.98121,3e-05,1.57748]
[1777472526273,46.53,76585.38,0.0,-0.98119,3e-05,1.57908]
[1777472527609,46.53,76585.3,0.0,-0.98119,3e-05,1.579]
[1777472527773,46.53,76585.3,0.0,-0.98119,3e-05,1.579]
[1777472528410,46.53,76585.3,0.0,-0.98119,3e-05,1.579]
[1777472528481,46.53,76589.79,0.0,-0.98106,3e-05,1.58841]
[1777472528523,46.53,76589.79,0.0,-0.98106,3e-05,1.58841]
[1777472529294,46.53,76592.02,0.0,-0.981,3e-05,1.59313]
[1777472533300,46.53,76591.91,0.0,-0.981,3e-05,1.59307]
[1777472533466,46.53,76591.91,0.0,-0.981,3e-05,1.59307]
[1777472533322,46.53,76590.86,0.0,-0.98103,3e-05,1.59094]
[1777472533519,46.53,76590.86,0.0,-0.98103,3e-05,1.59094]
[1777472534328,46.53,76590.59,0.0,-0.98103,3e-05,1.59044]
[1777472536967,46.54,76589.35,0.0,-0.98107,3e-05,1.58798]
[1777472537019,46.54,76589.35,0.0,-0.98107,3e-05,1.58798]
[1777472538340,46.54,76588.52,0.0,-0.98109,3e-05,1.58631]
[1777472538441,46.54,76591.48,0.0,-0.981,3e-05,1.59255]
[1777472539364,46.54,76591.3,0.0,-0.98101,3e-05,1.59223]
[1777472540270,46.54,76591.3,0.0,-0.98101,3e-05,1.59223]
[1777472540524,46.54,76591.3,0.0,-0.98101,3e-05,1.59223]
[1777472542385,46.54,76595.66,0.0,-0.98088,3e-05,1.60153]
[1777472542764,46.54,76595.66,0.0,-0.98088,3e-05,1.60153]
[1777472543022,46.54,76595.66,0.0,-0.98088,3e-05,1.60153]
[1777472543393,46.54,76598.55,0.0,-0.98079,3e-05,1.60764]
[1777472545067,46.54,76598.38,0.0,-0.9808,3e-05,1.60732]
[1777472545269,46.54,76598.38,0.0,-0.9808,3e-05,1.60732]
[1777472545406,46.54,76598.78,0.0,-0.98079,3e-05,1.60819]
[1777472546414,46.54,76596.62,0.0,-0.98085,3e-05,1.60368]
[1777472547151,46.54,76596.62,0.0,-0.98085,3e-05,1.60368]
[1777472547272,46.54,76596.62,0.0,-0.98085,3e-05,1.60368]
[1777472547421,46.54,76594.71,0.0,-0.9809,3e-05,1.59972]
[1777472552456,46.54,76594.21,0.0,-0.98096,3e-05,1.59487]
[1777472554170,46.54,76595.41,0.0,-0.98093,3e-05,1.59744]
[1777472554274,46.54,76595.41,0.0,-0.98093,3e-05,1.59744]
[1777472554347,46.54,76595.41,0.0,-0.98093,3e-05,1.59744]
[1777472554521,46.54,76595.41,0.0,-0.98093,3e-05,1.59744]
[1777472554470,46.54,76592.22,0.0,-0.98102,3e-05,1.59082]
[1777472556483,46.54,76595.29,0.0,-0.98093,3e-05,1.59736]
[1777472557490,46.54,76597.27,0.0,-0.98087,3e-05,1.60155]
[1777472558497,46.54,76600.24,0.0,-0.98078,3e-05,1.60783]
[1777472558648,46.54,76600.24,0.0,-0.98078,3e-05,1.60783]
[1777472558730,46.54,76600.24,0.0,-0.98078,3e-05,1.60783]
[1777472558769,46.54,76600.24,0.0,-0.98078,3e-05,1.60783]
[1777472559505,46.54,76601.77,0.0,-0.98074,3e-05,1.61109]
[1777472561519,46.54,76599.76,0.0,-0.98079,3e-05,1.60691]
[1777472562310,46.54,76599.76,0.0,-0.98079,3e-05,1.60691]
[1777472562519,46.54,76599.76,0.0,-0.98079,3e-05,1.60691]
[1777472562525,46.54,76597.94,0.0,-0.98085,3e-05,1.60312]
[1777472564237,46.54,76597.88,0.0,-0.98085,3e-05,1.60304]
[1777472564268,46.54,76597.88,0.0,-0.98085,3e-05,1.60304]
[1777472564540,46.54,76599.5,0.0,-0.9808,3e-05,1.60648]
[1777472567197,46.54,76598.56,0.0,-0.98083,3e-05,1.60454]
[1777472567270,46.54,76598.56,0.0,-0.98083,3e-05,1.60454]
[1777472568098,46.55,76598.88,0.0,-0.98082,3e-05,1.60528]
[1777472568270,46.55,76598.88,0.0,-0.98082,3e-05,1.60528]
[1777472568371,46.55,76595.83,0.0,-0.98091,3e-05,1.59894]
[1777472568568,46.55,76590.85,0.0,-0.98105,3e-05,1.58853]
[1777472569575,46.55,76593.15,0.0,-0.98098,3e-05,1.5934]
[1777472572021,46.55,76594.33,0.0,-0.98095,3e-05,1.59592]
[1777472572272,46.55,76594.33,0.0,-0.98095,3e-05,1.59592]
[1777472572362,46.55,76596.28,0.0,-0.98089,3e-05,1.60009]
[1777472572603,46.55,76599.35,0.0,-0.9808,3e-05,1.60653]
[1777472576902,46.55,76599.69,0.0,-0.98079,3e-05,1.60735]
[1777472577018,46.55,76599.69,0.0,-0.98079,3e-05,1.60735]
[1777472577453,46.55,76599.69,0.0,-0.98079,3e-05,1.60735]
[1777472577517,46.55,76599.69,0.0,-0.98079,3e-05,1.60735]
[1777472577555,46.55,76601.33,0.0,-0.98074,3e-05,1.61085]
[1777472577641,46.55,76603.79,0.0,-0.98067,3e-05,1.61604]
[1777472581814,46.55,76603.65,0.0,-0.98067,3e-05,1.61579]
[1777472581870,46.55,76603.65,0.0,-0.98067,3e-05,1.61579]
[1777472582020,46.55,76603.65,0.0,-0.98067,3e-05,1.61579]
[1777472582085,46.55,76602.61,0.0,-0.9807,3e-05,1.61363]
[1777472585841,46.55,76602.01,0.0,-0.98072,3e-05,1.61241]
[1777472586033,46.55,76602.01,0.0,-0.98072,3e-05,1.61241]
[1777472586271,46.55,76602.01,0.0,-0.98072,3e-05,1.61241]
[1777472586371,46.55,76598.66,0.0,-0.98082,3e-05,1.60542]
[1777472586704,46.55,76594.17,0.0,-0.98095,3e-05,1.59601]
[1777472588718,46.55,76590.97,0.0,-0.98104,3e-05,1.58943]
[1777472592255,46.55,76590.68,0.0,-0.98104,3e-05,1.58895]
[1777472592268,46.55,76590.68,0.0,-0.98104,3e-05,1.58895]
[1777472592485,46.55,76590.68,0.0,-0.98104,3e-05,1.58895]
[1777472592518,46.55,76590.68,0.0,-0.98104,3e-05,1.58895]
[1777472592356,46.55,76591.2,0.0,-0.98103,3e-05,1.59016]
[1777472592746,46.55,76592.68,0.0,-0.98098,3e-05,1.59324]
[1777472596276,46.55,76592.63,0.0,-0.98098,3e-05,1.59325]
[1777472596290,46.55,76590.79,0.0,-0.98104,3e-05,1.58952]
[1777472596777,46.55,76590.79,0.0,-0.98104,3e-05,1.58952]
[1777472597023,46.55,76590.79,0.0,-0.98104,3e-05,1.58952]
[1777472597082,46.55,76596.3,0.0,-0.98088,3e-05,1.6011]
[1777472597783,46.55,76601.16,0.0,-0.98073,3e-05,1.61131]
[1777472598790,46.55,76604.69,0.0,-0.98063,3e-05,1.61879]
[1777472599797,46.55,76602.16,0.0,-0.9807,3e-05,1.61348]
[1777472600638,46.55,76602.16,0.0,-0.9807,3e-05,1.61348]
[1777472600774,46.55,76602.16,0.0,-0.9807,3e-05,1.61348]
[1777472604057,46.55,76602.21,0.0,-0.9807,3e-05,1.61363]
[1777472604112,46.55,76602.21,0.0,-0.9807,3e-05,1.61363]
[1777472604269,46.55,76602.21,0.0,-0.9807,3e-05,1.61363]
[1777472604393,46.55,76602.21,0.0,-0.9807,3e-05,1.61363]
[1777472605839,46.55,76606.09,0.0,-0.98059,3e-05,1.62189]
[1777472606869,46.55,76606.09,0.0,-0.98059,3e-05,1.62189]
[1777472606936,46.55,76606.09,0.0,-0.98059,3e-05,1.62189]
[1777472607278,46.55,76606.09,0.0,-0.98059,3e-05,1.62189]
[1777472607520,46.55,76606.09,0.0,-0.98059,3e-05,1.62189]
[1777472607534,46.55,76605.98,0.0,-0.98059,3e-05,1.62168]
[1777472608859,46.55,76607.4,0.0,-0.98055,3e-05,1.62469]
[1777472612888,46.55,76611.57,0.0,-0.98047,3e-05,1.62946]
[1777472613895,46.55,76610.23,0.0,-0.98051,3e-05,1.62662]
[1777472614902,46.55,76609.07,0.0,-0.98054,3e-05,1.62416]
[1777472615909,46.55,76607.61,0.0,-0.98059,3e-05,1.62106]
[1777472617373,46.55,76605.56,0.0,-0.98065,3e-05,1.61674]
[1777472617923,46.55,76603.96,0.0,-0.98069,3e-05,1.61336]
[1777472618930,46.55,76605.91,0.0,-0.98064,3e-05,1.61749]
[1777472623965,46.56,76607.0,0.0,-0.9806,3e-05,1.61988]
[1777472626986,46.56,76605.07,0.0,-0.98066,3e-05,1.61583]
[1777472628999,46.56,76606.14,0.0,-0.98063,3e-05,1.61813]
[1777472630007,46.56,76607.4,0.0,-0.98059,3e-05,1.6208]
[1777472635045,46.56,76607.7,0.0,-0.98058,3e-05,1.62148]
[1777472637059,46.56,76613.25,0.0,-0.98042,3e-05,1.63327]
[1777472638066,46.56,76614.98,0.0,-0.98037,3e-05,1.63694]
[1777472639072,46.56,76610.63,0.0,-0.98049,3e-05,1.62767]
[1777472640080,46.56,76612.23,0.0,-0.98045,3e-05,1.63106]
[1777472641086,46.56,76613.75,0.0,-0.9804,3e-05,1.63429]
[1777472645116,46.56,76616.62,0.0,-0.98032,3e-05,1.64034]
[1777472646130,46.56,76619.89,0.0,-0.98022,3e-05,1.64731]
[1777472647133,46.56,76624.44,0.0,-0.98008,3e-05,1.65704]
[1777472649147,46.55,76627.94,0.0,-0.97998,3e-05,1.66447]
[1777472650158,46.55,76622.49,0.0,-0.98015,3e-05,1.65267]
[1777472651165,46.55,76607.33,0.0,-0.9806,3e-05,1.62031]
[1777472652622,46.55,76607.33,0.0,-0.9806,3e-05,1.62031]
[1777472652635,46.55,76600.25,0.0,-0.98081,3e-05,1.60539]
[1777472652735,46.55,76600.25,0.0,-0.98081,3e-05,1.60539]
[1777472654186,46.55,76597.87,0.0,-0.98087,3e-05,1.60046]
[1777472655277,46.55,76597.87,0.0,-0.98087,3e-05,1.60046]
[1777472656199,46.55,76600.98,0.0,-0.98078,3e-05,1.60707]
[1777472659274,46.55,76600.19,0.0,-0.9808,3e-05,1.60547]
[1777472661234,46.56,76602.51,0.0,-0.98074,3e-05,1.61044]
[1777472662242,46.56,76601.0,0.0,-0.98078,3e-05,1.60728]
[1777472665265,46.56,76602.18,0.0,-0.98074,3e-05,1.60985]
[1777472666271,46.56,76600.27,0.0,-0.9808,3e-05,1.60586]
[1777472667279,46.56,76601.45,0.0,-0.98076,3e-05,1.60837]
[1777472668285,46.56,76603.07,0.0,-0.98072,3e-05,1.61181]
[1777472670300,46.56,76601.33,0.0,-0.98077,3e-05,1.60819]
[1777472673321,46.56,76597.07,0.0,-0.98094,3e-05,1.59531]
[1777472675334,46.56,76598.35,0.0,-0.9809,3e-05,1.59809]
[1777472677349,46.56,76600.95,0.0,-0.98082,3e-05,1.60362]
[1777472678356,46.56,76607.98,0.0,-0.98061,3e-05,1.61847]
[1777472679363,46.56,76618.18,0.0,-0.98031,3e-05,1.64015]
[1777472680369,46.56,76630.02,0.0,-0.97995,3e-05,1.66556]
[1777472681377,46.56,76639.62,0.0,-0.97966,3e-05,1.68633]
[1777472682383,46.56,76638.66,0.0,-0.97969,3e-05,1.68413]
[1777472683391,46.56,76637.41,0.0,-0.97973,3e-05,1.6813]
[1777472684398,46.56,76639.5,0.0,-0.97967,3e-05,1.68575]
[1777472685271,46.56,76639.5,0.0,-0.97967,3e-05,1.68575]
[1777472685382,46.56,76639.5,0.0,-0.97967,3e-05,1.68575]
[1777472685404,46.56,76640.99,0.0,-0.97963,3e-05,1.6889]
[1777472689272,46.55,76641.41,0.0,-0.97962,3e-05,1.68948]
[1777472689518,46.55,76641.41,0.0,-0.97962,3e-05,1.68948]
[1777472690440,46.55,76646.1,0.0,-0.97948,3e-05,1.69951]
[1777472695475,46.55,76648.24,0.0,-0.97942,3e-05,1.70356]
[1777472696482,46.55,76649.69,0.0,-0.97938,3e-05,1.70662]
[1777472697488,46.55,76652.16,0.0,-0.9793,3e-05,1.71192]
[1777472698496,46.55,76655.17,0.0,-0.97921,3e-05,1.71842]
[1777472699503,46.54,76656.6,0.0,-0.97917,3e-05,1.72142]
[1777472701517,46.54,76657.92,0.0,-0.97913,3e-05,1.72401]
[1777472702523,46.54,76659.14,0.0,-0.97909,3e-05,1.72654]
[1777472704538,46.54,76656.78,0.0,-0.97917,3e-05,1.72095]
[1777472705545,46.54,76651.89,0.0,-0.97933,3e-05,1.70998]
[1777472706552,46.54,76647.71,0.0,-0.97946,3e-05,1.70063]
[1777472707559,46.54,76651.25,0.0,-0.97935,3e-05,1.70829]
[1777472710580,46.53,76653.15,0.0,-0.9793,3e-05,1.71205]
[1777472711587,46.53,76654.4,0.0,-0.97926,3e-05,1.71466]
[1777472712595,46.53,76655.72,0.0,-0.97922,3e-05,1.71742]
[1777472715616,46.53,76658.13,0.0,-0.97915,3e-05,1.72229]
[1777472716623,46.53,76657.02,0.0,-0.97919,3e-05,1.71966]
[1777472719644,46.52,76659.69,0.0,-0.97911,3e-05,1.7251]
[1777472720650,46.52,76661.65,0.0,-0.97906,3e-05,1.72928]
[1777472723672,46.52,76667.29,0.0,-0.97889,3e-05,1.74131]
[1777472724680,46.52,76669.24,0.0,-0.97883,3e-05,1.74548]
[1777472725687,46.52,76682.52,0.0,-0.9784,3e-05,1.77521]
[1777472726694,46.51,76679.24,0.0,-0.97851,3e-05,1.76752]
[1777472727283,46.51,76679.24,0.0,-0.97851,3e-05,1.76752]
[1777472727393,46.51,76679.24,0.0,-0.97851,3e-05,1.76752]
[1777472727443,46.51,76679.24,0.0,-0.97851,3e-05,1.76752]
[1777472727701,46.51,76677.52,0.0,-0.97857,3e-05,1.76338]
[1777472728708,46.51,76676.23,0.0,-0.97862,3e-05,1.76023]
[1777472729714,46.51,76678.13,0.0,-0.97856,3e-05,1.76429]
[1777472731279,46.51,76678.13,0.0,-0.97856,3e-05,1.76429]
[1777472731364,46.51,76679.51,0.0,-0.97857,3e-05,1.76262]
[1777472733743,46.5,76678.17,0.0,-0.97862,3e-05,1.75912]
[1777472734750,46.5,76677.12,0.0,-0.97866,3e-05,1.75652]
[1777472735756,46.5,76675.78,0.0,-0.9787,3e-05,1.75381]
[1777472736765,46.51,76674.65,0.0,-0.97873,3e-05,1.75157]
[1777472737772,46.51,76676.23,0.0,-0.97867,3e-05,1.75544]
[1777472738780,46.51,76678.33,0.0,-0.9786,3e-05,1.76048]
[1777472740792,46.51,76673.92,0.0,-0.97873,3e-05,1.75115]
[1777472742807,46.52,76672.57,0.0,-0.97877,3e-05,1.74875]
[1777472743814,46.52,76670.41,0.0,-0.97883,3e-05,1.74422]
[1777472748849,46.53,76669.36,0.0,-0.97884,3e-05,1.74349]
[1777472750863,46.53,76667.95,0.0,-0.97888,3e-05,1.74099]
[1777472751869,46.54,76669.26,0.0,-0.97883,3e-05,1.74426]
[1777472753884,46.54,76671.59,0.0,-0.97875,3e-05,1.75013]
[1777472756539,46.55,76669.88,0.0,-0.97879,3e-05,1.74725]
[1777472756904,46.55,76671.31,0.0,-0.97874,3e-05,1.75045]
[1777472759926,46.55,76675.85,0.0,-0.97858,3e-05,1.76162]
[1777472760934,46.56,76679.63,0.0,-0.97846,3e-05,1.77047]
[1777472761942,46.56,76686.33,0.0,-0.97824,3e-05,1.78597]
[1777472762949,46.56,76691.38,0.0,-0.97807,3e-05,1.79777]
[1777472763956,46.56,76696.26,0.0,-0.9779,3e-05,1.80921]
[1777472764962,46.56,76701.33,0.0,-0.97773,3e-05,1.82114]
[1777472765969,46.56,76704.65,0.0,-0.97762,3e-05,1.82905]
[1777472766982,46.56,76707.2,0.0,-0.97753,3e-05,1.83518]
[1777472767988,46.57,76713.69,0.0,-0.97731,3e-05,1.8505]
[1777472768995,46.57,76723.71,0.0,-0.97697,3e-05,1.87423]
[1777472770007,46.57,76730.45,0.0,-0.97674,3e-05,1.89035]
[1777472771009,46.57,76732.78,0.0,-0.97665,3e-05,1.89601]
[1777472772018,46.57,76742.61,0.0,-0.97631,3e-05,1.91961]
[1777472773024,46.57,76747.06,0.0,-0.97616,4e-05,1.93041]
[1777472774032,46.57,76741.9,0.0,-0.97634,3e-05,1.91802]
[1777472775039,46.57,76737.02,0.0,-0.9765,3e-05,1.90635]
[1777472776046,46.57,76740.59,0.0,-0.97638,3e-05,1.91494]
[1777472777053,46.57,76748.77,0.0,-0.97609,4e-05,1.93469]
[1777472778060,46.57,76742.13,0.0,-0.97633,3e-05,1.91874]
[1777472779066,46.57,76742.29,0.0,-0.97632,3e-05,1.91914]
[1777472780074,46.57,76746.63,0.0,-0.97617,4e-05,1.92962]
[1777472782088,46.57,76743.5,0.0,-0.97628,3e-05,1.92214]
[1777472783095,46.57,76740.57,0.0,-0.97638,3e-05,1.91513]
[1777472784101,46.57,76736.33,0.0,-0.97652,3e-05,1.90501]
[1777472785109,46.57,76729.58,0.0,-0.97676,3e-05,1.88897]
[1777472786115,46.57,76724.27,0.0,-0.97694,3e-05,1.87646]
[1777472787122,46.58,76725.83,0.0,-0.97687,3e-05,1.88104]
[1777472788129,46.58,76727.39,0.0,-0.97682,3e-05,1.88484]
[1777472789137,46.58,76730.45,0.0,-0.97671,3e-05,1.89231]
[1777472791150,46.58,76735.04,0.0,-0.9766,3e-05,1.89883]
[1777472792158,46.58,76740.71,0.0,-0.9764,3e-05,1.91254]
[1777472793165,46.58,76744.14,0.0,-0.97628,3e-05,1.92082]
[1777472797194,46.58,76741.46,0.0,-0.97637,3e-05,1.91454]
[1777472798307,46.58,76738.58,0.0,-0.97647,3e-05,1.90769]
[1777472799208,46.58,76740.85,0.0,-0.97639,3e-05,1.91318]
[1777472800839,46.58,76740.58,0.0,-0.9764,3e-05,1.91259]
[1777472801222,46.58,76742.57,0.0,-0.97633,3e-05,1.91741]
[1777472802229,46.58,76741.44,0.0,-0.97637,3e-05,1.91474]
[1777472803236,46.58,76739.98,0.0,-0.97642,3e-05,1.91129]
[1777472804242,46.58,76733.57,0.0,-0.97664,3e-05,1.89604]
[1777472805249,46.59,76730.95,0.0,-0.97673,3e-05,1.88988]
[1777472810284,46.59,76731.64,0.0,-0.9767,3e-05,1.89198]
[1777472813524,46.59,76731.09,0.0,-0.97672,3e-05,1.89031]
[1777472814313,46.58,76728.98,0.0,-0.97681,3e-05,1.8844]
[1777472815320,46.58,76725.24,0.0,-0.97694,3e-05,1.87511]
[1777472816327,46.57,76722.4,0.0,-0.97705,3e-05,1.86798]
[1777472818341,46.57,76720.97,0.0,-0.97711,3e-05,1.86379]
[1777472820355,46.56,76715.67,0.0,-0.9773,3e-05,1.85056]
[1777472821362,46.56,76711.5,0.0,-0.97744,3e-05,1.84044]
[1777472822369,46.56,76707.8,0.0,-0.97757,3e-05,1.83147]
[1777472823376,46.56,76711.25,0.0,-0.97746,3e-05,1.83915]
[1777472825390,46.55,76713.14,0.0,-0.97741,3e-05,1.84283]
[1777472830425,46.54,76712.04,0.0,-0.97747,3e-05,1.83845]
[1777472833445,46.54,76713.18,0.0,-0.97745,3e-05,1.84004]
[1777472835459,46.53,76711.49,0.0,-0.97752,3e-05,1.83539]
[1777472836466,46.53,76710.2,0.0,-0.97757,3e-05,1.83203]
[1777472837474,46.53,76702.68,0.0,-0.97782,3e-05,1.81428]
[1777472838484,46.52,76696.79,0.0,-0.97802,3e-05,1.80041]
[1777472839492,46.52,76693.13,0.0,-0.97814,3e-05,1.79174]
[1777472841508,46.52,76696.26,0.0,-0.97805,3e-05,1.79836]
[1777472842515,46.52,76700.43,0.0,-0.97792,3e-05,1.80766]
[1777472843522,46.52,76706.59,0.0,-0.97772,3e-05,1.82157]
[1777472844529,46.5,76708.9,0.0,-0.97769,3e-05,1.8237]
[1777472849564,46.4,76708.7,0.0,-0.97792,3e-05,1.80758]
[1777472852585,46.34,76710.39,0.0,-0.97804,3e-05,1.79855]
[1777472853592,46.33,76712.39,0.0,-0.97801,3e-05,1.80039]
[1777472854599,46.31,76717.88,0.0,-0.97787,3e-05,1.81027]
[1777472855606,46.31,76723.42,0.0,-0.97769,3e-05,1.82283]
[1777472857620,46.3,76725.53,0.0,-0.97763,3e-05,1.8271]
[1777472858627,46.3,76730.75,0.0,-0.97746,3e-05,1.83897]
[1777472861649,46.29,76735.64,0.0,-0.97731,3e-05,1.84941]
[1777472862658,46.29,76739.02,0.0,-0.9772,3e-05,1.857]
[1777472863665,46.29,76742.86,0.0,-0.97707,3e-05,1.8657]
[1777472864672,46.29,76746.42,0.0,-0.97696,3e-05,1.87375]
[1777472866686,46.28,76745.18,0.0,-0.97701,3e-05,1.86999]
[1777472868700,46.28,76744.01,0.0,-0.97707,3e-05,1.8664]
[1777472870713,46.27,76745.45,0.0,-0.97703,3e-05,1.86902]
[1777472875113,46.26,76745.91,0.0,-0.97703,3e-05,1.86852]
[1777472878769,46.25,76743.78,0.0,-0.97713,3e-05,1.86189]
[1777472881791,46.25,76741.11,0.0,-0.97724,3e-05,1.85443]
[1777472882799,46.24,76738.11,0.0,-0.97735,3e-05,1.84699]
[1777472883806,46.24,76733.47,0.0,-0.97751,3e-05,1.83574]
[1777472884818,46.24,76730.62,0.0,-0.97761,3e-05,1.82874]
[1777472885824,46.24,76720.97,0.0,-0.97794,3e-05,1.80598]
[1777472886831,46.24,76716.88,0.0,-0.97807,3e-05,1.79625]
[1777472887837,46.23,76715.7,0.0,-0.97812,3e-05,1.79326]
[1777472888845,46.23,76714.22,0.0,-0.97817,3e-05,1.7896]
[1777472889852,46.23,76717.04,0.0,-0.97808,3e-05,1.79583]
[1777472891418,46.23,76717.65,0.0,-0.97806,3e-05,1.79697]
[1777472891868,46.23,76720.08,0.0,-0.97799,3e-05,1.80231]
[1777472892875,46.23,76723.66,0.0,-0.97787,3e-05,1.81032]
[1777472893882,46.22,76726.4,0.0,-0.97779,3e-05,1.81639]
[1777472894889,46.22,76734.82,0.0,-0.97751,3e-05,1.83573]
[1777472895895,46.22,76737.51,0.0,-0.97742,3e-05,1.84171]
[1777472898921,46.21,76739.74,0.0,-0.97736,3e-05,1.8459]
[1777472903955,46.2,76740.53,0.0,-0.97736,3e-05,1.84599]
[1777472904961,46.2,76737.75,0.0,-0.97746,3e-05,1.8391]
[1777472905970,46.2,76733.5,0.0,-0.97761,3e-05,1.8288]
[1777472906976,46.2,76724.2,0.0,-0.97792,3e-05,1.80683]
[1777472907984,46.19,76723.4,0.0,-0.97795,3e-05,1.80469]
[1777472908990,46.19,76725.34,0.0,-0.97789,3e-05,1.8089]
[1777472913020,46.19,76722.69,0.0,-0.97805,3e-05,1.79726]
[1777472916041,46.18,76729.12,0.0,-0.97785,3e-05,1.81134]
[1777472921076,46.17,76731.0,0.0,-0.97781,3e-05,1.81425]
[1777472926112,46.16,76730.93,0.0,-0.97783,3e-05,1.81261]
[1777472928124,46.16,76729.53,0.0,-0.97789,3e-05,1.80877]
[1777472933160,46.15,76726.77,0.0,-0.978,3e-05,1.80096]
[1777472934166,46.15,76724.55,0.0,-0.97807,3e-05,1.79555]
[1777472937187,46.14,76721.35,0.0,-0.97819,3e-05,1.78737]
[1777472938194,46.14,76718.17,0.0,-0.9783,3e-05,1.77981]
[1777472939202,46.14,76716.73,0.0,-0.97835,3e-05,1.77626]
[1777472940208,46.14,76715.51,0.0,-0.97839,3e-05,1.77323]
[1777472941216,46.14,76714.43,0.0,-0.97843,3e-05,1.77053]
[1777472943232,46.13,76716.06,0.0,-0.97839,3e-05,1.77382]
[1777472946250,46.13,76714.51,0.0,-0.97845,3e-05,1.76961]
[1777472947257,46.13,76713.28,0.0,-0.97849,3e-05,1.76659]
[1777472952293,46.12,76713.38,0.0,-0.9785,3e-05,1.76575]
[1777472953299,46.12,76712.2,0.0,-0.97854,3e-05,1.76285]
[1777472955315,46.12,76709.51,0.0,-0.97864,3e-05,1.75632]
[1777472956322,46.12,76704.67,0.0,-0.97879,3e-05,1.74514]
[1777472957329,46.11,76704.2,0.0,-0.97882,3e-05,1.74372]
[1777472958336,46.11,76701.96,0.0,-0.97889,3e-05,1.73849]
[1777472959343,46.11,76697.29,0.0,-0.97904,3e-05,1.72798]
[1777472960349,46.11,76680.36,0.0,-0.97958,3e-05,1.68999]
[1777472961357,46.11,76675.79,0.0,-0.97972,3e-05,1.67984]
[1777472966391,46.11,76676.39,0.0,-0.97971,3e-05,1.68085]
[1777472967399,46.11,76677.7,0.0,-0.97967,3e-05,1.68367]
[1777472968406,46.11,76679.84,0.0,-0.9796,3e-05,1.68832]
[1777472970419,46.11,76678.77,0.0,-0.97964,3e-05,1.6858]
[1777472974448,46.1,76674.78,0.0,-0.97981,3e-05,1.67258]
[1777472975455,46.1,76671.67,0.0,-0.97991,3e-05,1.66573]
[1777472976462,46.1,76669.78,0.0,-0.97997,3e-05,1.66156]
[1777472977468,46.1,76668.52,0.0,-0.98001,3e-05,1.65878]
[1777472978476,46.1,76666.38,0.0,-0.98007,3e-05,1.6541]
[1777472983511,46.1,76666.19,0.0,-0.98008,3e-05,1.6536]
[1777472985525,46.1,76665.14,0.0,-0.98011,3e-05,1.65129]
[1777472987539,46.1,76666.64,0.0,-0.98007,3e-05,1.65452]
[1777472989553,46.1,76674.69,0.0,-0.97982,3e-05,1.67205]
[1777472990559,46.1,76678.9,0.0,-0.97969,3e-05,1.68124]
[1777472995595,46.1,76681.86,0.0,-0.9796,3e-05,1.68743]
[1777472996602,46.1,76687.04,0.0,-0.97944,3e-05,1.69881]
[1777472997609,46.1,76691.76,0.0,-0.97929,3e-05,1.70921]
[1777472998616,46.1,76697.62,0.0,-0.97911,3e-05,1.72218]
[1777472999627,46.1,76701.65,0.0,-0.97898,3e-05,1.73109]
[1777473001641,46.1,76693.16,0.0,-0.97926,3e-05,1.71177]
[1777473002648,46.09,76685.65,0.0,-0.9795,3e-05,1.69496]
[1777473003655,46.09,76671.62,0.0,-0.97993,3e-05,1.66401]
[1777473004662,46.09,76676.94,0.0,-0.97977,3e-05,1.67562]
[1777473006677,46.09,76679.35,0.0,-0.9797,3e-05,1.68081]
[1777473007684,46.09,76676.51,0.0,-0.97978,3e-05,1.6745]
[1777473008691,46.09,76674.19,0.0,-0.97986,3e-05,1.66936]
[1777473009698,46.09,76671.84,0.0,-0.97993,3e-05,1.66418]
[1777473010705,46.09,76673.13,0.0,-0.97989,3e-05,1.66696]
[1777473013726,46.09,76674.44,0.0,-0.97985,3e-05,1.6697]
[1777473015739,46.09,76671.44,0.0,-0.97995,3e-05,1.66305]
[1777473018761,46.09,76673.72,0.0,-0.97988,3e-05,1.66793]
[1777473019768,46.09,76671.09,0.0,-0.97996,3e-05,1.66214]
[1777473023797,46.09,76669.25,0.0,-0.98002,3e-05,1.658]
[1777473024804,46.09,76670.72,0.0,-0.97997,3e-05,1.66117]
[1777473025811,46.09,76668.91,0.0,-0.98003,3e-05,1.6572]
[1777473027825,46.09,76667.41,0.0,-0.98007,3e-05,1.65389]
[1777473029838,46.09,76670.08,0.0,-0.97999,3e-05,1.65966]
[1777473030846,46.09,76674.88,0.0,-0.97985,3e-05,1.67012]
[1777473031853,46.09,76678.43,0.0,-0.97979,3e-05,1.67368]
[1777473033867,46.09,76679.62,0.0,-0.97975,3e-05,1.67618]
[1777473034873,46.09,76677.36,0.0,-0.97982,3e-05,1.67117]
[1777473035881,46.09,76674.39,0.0,-0.97991,3e-05,1.66462]
[1777473038902,46.09,76677.8,0.0,-0.97981,3e-05,1.67197]
[1777473039909,46.08,76679.86,0.0,-0.97975,3e-05,1.67645]
[1777473040915,46.08,76681.28,0.0,-0.9797,3e-05,1.67951]
[1777473042930,46.08,76679.55,0.0,-0.97976,3e-05,1.67558]
[1777473043937,46.08,76677.7,0.0,-0.97982,3e-05,1.67146]
[1777473044944,46.08,76673.86,0.0,-0.97994,3e-05,1.66301]
[1777473045951,46.08,76671.58,0.0,-0.98001,3e-05,1.658]
[1777473046958,46.08,76669.79,0.0,-0.98006,3e-05,1.65408]
[1777473047964,46.08,76671.38,0.0,-0.98001,3e-05,1.65752]
[1777473048972,46.08,76673.06,0.0,-0.97996,3e-05,1.66116]
[1777473049979,46.08,76667.61,0.0,-0.98013,3e-05,1.64926]
[1777473050987,46.08,76665.93,0.0,-0.98018,3e-05,1.64561]
[1777473051994,46.08,76664.43,0.0,-0.98023,3e-05,1.64235]
[1777473053001,46.08,76666.57,0.0,-0.98016,3e-05,1.64699]
[1777473056022,46.08,76668.99,0.0,-0.98009,3e-05,1.65221]
[1777473057029,46.08,76670.46,0.0,-0.98004,3e-05,1.65539]
[1777473059043,46.08,76669.14,0.0,-0.98008,3e-05,1.65248]
[1777473061059,46.08,76665.67,0.0,-0.98019,3e-05,1.64491]
[1777473062066,46.08,76663.9,0.0,-0.98024,3e-05,1.64108]
[1777473063072,46.08,76658.94,0.0,-0.98039,3e-05,1.63038]
[1777473064080,46.08,76656.92,0.0,-0.98046,3e-05,1.62606]
[1777473065087,46.08,76654.12,0.0,-0.98054,3e-05,1.62008]
[1777473066095,46.08,76645.09,0.0,-0.98081,3e-05,1.60087]
[1777473067102,46.08,76640.63,0.0,-0.98094,3e-05,1.5915]
[1777473068109,46.08,76638.97,0.0,-0.98099,3e-05,1.58808]
[1777473069116,46.08,76637.17,0.0,-0.98104,3e-05,1.58438]
[1777473070123,46.08,76635.39,0.0,-0.98109,3e-05,1.58073]
[1777473071130,46.08,76629.74,0.0,-0.98125,3e-05,1.56899]
[1777473072137,46.09,76623.78,0.0,-0.98141,3e-05,1.55779]
[1777473073144,46.09,76620.5,0.0,-0.9815,3e-05,1.55112]
[1777473074151,46.1,76619.37,0.0,-0.98151,3e-05,1.55029]
[1777473075158,46.1,76617.13,0.0,-0.98157,3e-05,1.54581]
[1777473076165,46.11,76612.41,0.0,-0.98171,3e-05,1.53625]
[1777473077172,46.11,76611.02,0.0,-0.98174,3e-05,1.53357]
[1777473079186,46.11,76609.09,0.0,-0.98179,3e-05,1.52997]
[1777473081360,46.11,76610.2,0.0,-0.98176,3e-05,1.53262]
[1777473082208,46.11,76612.4,0.0,-0.98169,3e-05,1.53732]
[1777473083215,46.11,76614.51,0.0,-0.98163,3e-05,1.54183]
[1777473084222,46.12,76615.65,0.0,-0.98159,3e-05,1.54435]
[1777473085229,46.12,76617.44,0.0,-0.98154,3e-05,1.54821]
[1777473086236,46.12,76615.43,0.0,-0.98159,3e-05,1.54421]
[1777473088250,46.12,76614.42,0.0,-0.98162,3e-05,1.54245]
[1777473089257,46.12,76613.21,0.0,-0.98165,3e-05,1.54012]
[1777473091271,46.12,76615.22,0.0,-0.98163,3e-05,1.54062]
[1777473092284,46.12,76617.94,0.0,-0.98155,3e-05,1.54639]
[1777473093290,46.13,76624.41,0.0,-0.98137,3e-05,1.55996]
[1777473094296,46.13,76628.84,0.0,-0.98122,3e-05,1.57051]
[1777473095304,46.14,76627.24,0.0,-0.98126,3e-05,1.56728]
[1777473096311,46.14,76625.16,0.0,-0.98132,3e-05,1.56306]
[1777473097318,46.14,76626.94,0.0,-0.98127,3e-05,1.56689]
[1777473100339,46.14,76630.4,0.0,-0.98116,3e-05,1.57449]
[1777473101346,46.14,76645.9,0.0,-0.98071,3e-05,1.60731]
[1777473102353,46.14,76647.75,0.0,-0.98065,3e-05,1.61136]
[1777473103359,46.14,76643.94,0.0,-0.98076,3e-05,1.60331]
[1777473104367,46.14,76641.66,0.0,-0.98083,3e-05,1.59852]
[1777473106381,46.14,76643.06,0.0,-0.98079,3e-05,1.60161]
[1777473107388,46.14,76641.52,0.0,-0.98083,3e-05,1.59841]
[1777473108395,46.14,76643.96,0.0,-0.98076,3e-05,1.60364]
[1777473109401,46.14,76641.82,0.0,-0.98082,3e-05,1.59917]
[1777473114436,46.15,76641.11,0.0,-0.98084,3e-05,1.598]
[1777473116451,46.15,76645.05,0.0,-0.98072,3e-05,1.60649]
[1777473117457,46.15,76648.14,0.0,-0.98062,3e-05,1.61313]
[1777473118465,46.15,76649.53,0.0,-0.98058,3e-05,1.61615]
[1777473119472,46.15,76655.42,0.0,-0.9804,3e-05,1.62881]
[1777473120479,46.15,76659.91,0.0,-0.98027,3e-05,1.63851]
[1777473121486,46.15,76663.45,0.0,-0.98016,3e-05,1.64618]
[1777473123499,46.15,76663.43,0.0,-0.98016,3e-05,1.64612]
[1777473125514,46.15,76665.53,0.0,-0.9801,3e-05,1.65063]
[1777473126520,46.15,76667.06,0.0,-0.98005,3e-05,1.65393]
[1777473127528,46.15,76668.13,0.0,-0.98002,3e-05,1.65623]
[1777473128535,46.15,76667.01,0.0,-0.98005,3e-05,1.65376]
[1777473132563,46.15,76665.01,0.0,-0.98012,3e-05,1.64932]
[1777473136591,46.15,76666.64,0.0,-0.98007,3e-05,1.65277]
[1777473137598,46.15,76665.02,0.0,-0.98012,3e-05,1.64923]
[1777473140619,46.15,76668.67,0.0,-0.98001,3e-05,1.6571]
[1777473141626,46.15,76672.17,0.0,-0.9799,3e-05,1.6647]
[1777473142632,46.14,76670.42,0.0,-0.97995,3e-05,1.66083]
[1777473143640,46.14,76665.72,0.0,-0.9801,3e-05,1.65057]
[1777473144647,46.14,76662.9,0.0,-0.98019,3e-05,1.64444]
[1777473145653,46.14,76661.51,0.0,-0.98023,3e-05,1.64143]
[1777473148675,46.14,76664.59,0.0,-0.98013,3e-05,1.64808]
[1777473151696,46.14,76665.59,0.0,-0.98015,3e-05,1.64605]
[1777473152703,46.14,76668.52,0.0,-0.98006,3e-05,1.6524]
[1777473153709,46.14,76670.92,0.0,-0.97999,3e-05,1.6576]
[1777473154717,46.14,76672.37,0.0,-0.97995,3e-05,1.66072]
[1777473157738,46.14,76669.45,0.0,-0.98004,3e-05,1.65426]
[1777473158745,46.14,76662.1,0.0,-0.98026,3e-05,1.63832]
[1777473159752,46.14,76659.15,0.0,-0.98035,3e-05,1.63196]
[1777473161765,46.14,76657.77,0.0,-0.98039,3e-05,1.62903]
[1777473164786,46.14,76655.7,0.0,-0.98045,3e-05,1.62465]
[1777473165794,46.14,76654.59,0.0,-0.98049,3e-05,1.6223]
[1777473166801,46.14,76650.43,0.0,-0.98061,3e-05,1.61344]
[1777473167808,46.14,76645.82,0.0,-0.98075,3e-05,1.60367]
[1777473169823,46.14,76642.31,0.0,-0.98085,3e-05,1.59636]
[1777473170830,46.15,76639.12,0.0,-0.98094,3e-05,1.5897]
[1777473171836,46.15,76637.96,0.0,-0.98097,3e-05,1.58734]
[1777473173851,46.15,76636.62,0.0,-0.98101,3e-05,1.5847]
[1777473174858,46.15,76635.09,0.0,-0.98105,3e-05,1.58158]
[1777473176871,46.15,76632.44,0.0,-0.98113,3e-05,1.57622]
[1777473177879,46.15,76630.15,0.0,-0.98119,3e-05,1.57154]
[1777473178887,46.15,76625.52,0.0,-0.98133,3e-05,1.562]
[1777473179894,46.15,76623.97,0.0,-0.98137,3e-05,1.55891]
[1777473180901,46.15,76625.71,0.0,-0.98132,3e-05,1.56267]
[1777473183922,46.16,76621.21,0.0,-0.98144,3e-05,1.55373]
[1777473184929,46.16,76619.68,0.0,-0.98148,3e-05,1.55071]
[1777473186944,46.16,76622.59,0.0,-0.9814,3e-05,1.55704]
[1777473187950,46.16,76626.47,0.0,-0.98128,3e-05,1.56525]
[1777473191982,46.16,76628.8,0.0,-0.98121,3e-05,1.57062]
[1777473192989,46.16,76627.27,0.0,-0.98125,3e-05,1.56755]
[1777473195007,46.17,76626.29,0.0,-0.98127,3e-05,1.56575]
[1777473200037,46.17,76626.28,0.0,-0.98127,3e-05,1.56637]
[1777473205073,46.17,76627.5,0.0,-0.98122,3e-05,1.56953]
[1777473206080,46.17,76626.05,0.0,-0.98126,3e-05,1.56663]
[1777473208093,46.18,76627.42,0.0,-0.98122,3e-05,1.56973]
[1777473213129,46.18,76628.25,0.0,-0.98123,3e-05,1.56803]
[1777473214136,46.18,76630.0,0.0,-0.98118,3e-05,1.5718]
[1777473217158,46.18,76639.38,0.0,-0.9809,3e-05,1.59184]
[1777473218165,46.18,76649.18,0.0,-0.98061,3e-05,1.6127]
[1777473219172,46.18,76649.68,0.0,-0.98059,3e-05,1.61381]
[1777473220179,46.18,76648.66,0.0,-0.98062,3e-05,1.61167]
[1777473222193,46.18,76649.64,0.0,-0.98059,3e-05,1.61384]
[1777473224207,46.19,76651.78,0.0,-0.98053,3e-05,1.61849]
[1777473225213,46.19,76662.61,0.0,-0.9802,3e-05,1.64179]
[1777473226221,46.19,76669.95,0.0,-0.97998,3e-05,1.6577]
[1777473227228,46.19,76670.04,0.0,-0.97997,3e-05,1.65785]
[1777473232263,46.18,76668.33,0.0,-0.98003,3e-05,1.65395]
[1777473236290,46.18,76667.15,0.0,-0.98007,3e-05,1.65126]
[1777473237297,46.18,76668.46,0.0,-0.98003,3e-05,1.65408]
[1777473238305,46.18,76669.64,0.0,-0.97999,3e-05,1.65662]
[1777473241326,46.18,76668.1,0.0,-0.98004,3e-05,1.65317]
[1777473242333,46.18,76665.25,0.0,-0.98013,3e-05,1.64696]
[1777473243340,46.18,76666.41,0.0,-0.98009,3e-05,1.64945]
[1777473244347,46.18,76668.3,0.0,-0.98004,3e-05,1.65353]
[1777473245354,46.18,76669.91,0.0,-0.97999,3e-05,1.657]
[1777473246361,46.18,76671.38,0.0,-0.97994,3e-05,1.66017]
[1777473247368,46.18,76666.88,0.0,-0.98008,3e-05,1.65034]
[1777473248374,46.18,76663.62,0.0,-0.98018,3e-05,1.64326]
[1777473249382,46.18,76664.8,0.0,-0.98014,3e-05,1.6458]
[1777473250389,46.18,76666.04,0.0,-0.98011,3e-05,1.64847]
[1777473251395,46.18,76667.72,0.0,-0.98006,3e-05,1.6521]
[1777473254417,46.18,76665.76,0.0,-0.98012,3e-05,1.64777]
[1777473256430,46.18,76668.62,0.0,-0.98003,3e-05,1.65394]
[1777473257437,46.18,76670.09,0.0,-0.97998,3e-05,1.65711]
[1777473258448,46.18,76668.84,0.0,-0.98002,3e-05,1.65436]
[1777473260462,46.18,76666.97,0.0,-0.98008,3e-05,1.65024]
[1777473263483,46.18,76665.95,0.0,-0.98011,3e-05,1.64796]
[1777473266504,46.18,76667.74,0.0,-0.98006,3e-05,1.65177]
[1777473267511,46.18,76669.62,0.0,-0.98,3e-05,1.65584]
[1777473268519,46.18,76667.81,0.0,-0.98006,3e-05,1.65188]
[1777473271540,46.18,76668.38,0.0,-0.98009,3e-05,1.64887]
[1777473272546,46.18,76671.57,0.0,-0.97999,3e-05,1.65578]
[1777473273554,46.18,76668.86,0.0,-0.98008,3e-05,1.64987]
[1777473275568,46.18,76667.11,0.0,-0.98013,3e-05,1.64601]
[1777473277582,46.18,76663.85,0.0,-0.98023,3e-05,1.63893]
[1777473278589,46.18,76662.38,0.0,-0.98028,3e-05,1.63574]
[1777473280603,46.18,76663.81,0.0,-0.98023,3e-05,1.63882]
[1777473285638,46.18,76663.15,0.0,-0.98025,3e-05,1.63739]
[1777473287651,46.18,76661.81,0.0,-0.98029,3e-05,1.6345]
[1777473288659,46.18,76660.79,0.0,-0.98032,3e-05,1.63231]
[1777473291680,46.18,76661.97,0.0,-0.98029,3e-05,1.63487]
[1777473296715,46.18,76661.33,0.0,-0.98031,3e-05,1.63353]
[1777473299857,46.18,76661.07,0.0,-0.98031,3e-05,1.63299]
[1777473299892,46.18,76673.98,0.0,-0.97992,3e-05,1.66097]
[1777473300742,46.17,76686.81,0.0,-0.97953,3e-05,1.68871]
[1777473301750,46.17,76684.36,0.0,-0.97961,3e-05,1.68322]
[1777473303119,46.17,76684.36,0.0,-0.97961,3e-05,1.68322]
[1777473304770,46.17,76682.04,0.0,-0.97968,3e-05,1.67788]
[1777473305778,46.17,76680.61,0.0,-0.97973,3e-05,1.67467]
[1777473306785,46.17,76677.4,0.0,-0.97983,3e-05,1.66758]
[1777473307792,46.17,76676.36,0.0,-0.97986,3e-05,1.66525]
[1777473308799,46.17,76674.24,0.0,-0.97993,3e-05,1.66057]
[1777473310813,46.17,76670.27,0.0,-0.98005,3e-05,1.65186]
[1777473311820,46.17,76667.62,0.0,-0.98013,3e-05,1.64608]
[1777473312826,46.17,76665.35,0.0,-0.9802,3e-05,1.64116]
[1777473313834,46.17,76666.49,0.0,-0.98016,3e-05,1.64361]
[1777473317869,46.17,76680.52,0.0,-0.97973,3e-05,1.67416]
[1777473318875,46.17,76686.69,0.0,-0.97954,3e-05,1.68767]
[1777473319883,46.17,76695.26,0.0,-0.97927,3e-05,1.70658]
[1777473320889,46.17,76694.46,0.0,-0.9793,3e-05,1.70468]
[1777473325925,46.16,76694.26,0.0,-0.97932,3e-05,1.70367]
[1777473330960,46.16,76703.27,0.0,-0.97904,3e-05,1.72322]
[1777473331966,46.16,76703.64,0.0,-0.97907,3e-05,1.72017]
[1777473332974,46.16,76725.16,0.0,-0.97837,3e-05,1.76889]
[1777473334021,46.16,76725.16,0.0,-0.97837,3e-05,1.76889]
[1777473334040,46.16,76746.99,0.0,-0.97765,3e-05,1.81954]
[1777473334716,46.16,76746.99,0.0,-0.97765,3e-05,1.81954]
[1777473334988,46.17,76752.63,0.0,-0.97745,3e-05,1.83298]
[1777473336677,46.16,76751.95,0.0,-0.97748,3e-05,1.83104]
[1777473337002,46.16,76755.63,0.0,-0.97736,3e-05,1.83937]
[1777473337782,46.16,76755.63,0.0,-0.97736,3e-05,1.83937]
[1777473338053,46.16,76755.63,0.0,-0.97736,3e-05,1.83937]
[1777473338273,46.16,76755.63,0.0,-0.97736,3e-05,1.83937]
[1777473338089,46.16,76757.99,0.0,-0.97729,3e-05,1.84459]
[1777473339016,46.16,76760.59,0.0,-0.9772,3e-05,1.85038]
[1777473342057,46.15,76769.21,0.0,-0.97691,3e-05,1.87031]
[1777473342506,46.15,76769.21,0.0,-0.97691,3e-05,1.87031]
[1777473343046,46.15,76797.35,0.0,-0.97592,4e-05,1.9385]
[1777473343628,46.15,76797.35,0.0,-0.97592,4e-05,1.9385]
[1777473344053,46.15,76799.19,0.0,-0.97585,4e-05,1.94304]
[1777473345060,46.15,76795.15,0.0,-0.976,4e-05,1.93317]
[1777473345958,46.15,76795.15,0.0,-0.976,4e-05,1.93317]
[1777473346066,46.15,76786.07,0.0,-0.97632,4e-05,1.91111]
[1777473347122,46.15,76786.07,0.0,-0.97632,4e-05,1.91111]
[1777473347278,46.15,76786.07,0.0,-0.97632,4e-05,1.91111]
[1777473347139,46.16,76783.24,0.0,-0.97642,4e-05,1.90434]
[1777473348038,46.16,76783.24,0.0,-0.97642,4e-05,1.90434]
[1777473348152,46.16,76783.24,0.0,-0.97642,4e-05,1.90434]
[1777473348184,46.16,76781.77,0.0,-0.97647,4e-05,1.90088]
[1777473350095,46.16,76784.19,0.0,-0.97638,4e-05,1.90692]
[1777473351102,46.16,76775.93,0.0,-0.97667,3e-05,1.8871]
[1777473352112,46.15,76766.91,0.0,-0.97699,3e-05,1.86511]
[1777473353119,46.15,76774.68,0.0,-0.97672,3e-05,1.88329]
[1777473354126,46.15,76774.99,0.0,-0.97671,3e-05,1.88416]
[1777473356140,46.15,76772.46,0.0,-0.9768,3e-05,1.87835]
[1777473358861,46.16,76770.5,0.0,-0.97686,3e-05,1.87393]
[1777473359027,46.16,76770.5,0.0,-0.97686,3e-05,1.87393]
[1777473359050,46.16,76770.5,0.0,-0.97686,3e-05,1.87393]
[1777473359280,46.16,76770.5,0.0,-0.97686,3e-05,1.87393]
[1777473360984,46.16,76772.24,0.0,-0.9768,3e-05,1.87838]
[1777473361175,46.16,76787.9,0.0,-0.97624,4e-05,1.91627]
[1777473362181,46.16,76799.6,0.0,-0.97582,4e-05,1.94492]
[1777473363189,46.16,76800.5,0.0,-0.97579,4e-05,1.94716]
[1777473364195,46.16,76806.17,0.0,-0.97559,4e-05,1.96115]
[1777473364552,46.16,76806.17,0.0,-0.97559,4e-05,1.96115]
[1777473365203,46.16,76810.27,0.0,-0.97544,4e-05,1.9713]
[1777473366210,46.16,76817.99,0.0,-0.97516,4e-05,1.9905]
[1777473367217,46.16,76822.72,0.0,-0.97498,4e-05,2.00229]
[1777473368021,46.16,76822.72,0.0,-0.97498,4e-05,2.00229]
[1777473368256,46.16,76837.92,0.0,-0.97442,4e-05,2.04062]
[1777473369233,46.16,76849.39,0.0,-0.97398,4e-05,2.06981]
[1777473370240,46.16,76849.58,0.0,-0.97398,4e-05,2.07011]
[1777473371871,46.16,76848.82,0.0,-0.97401,4e-05,2.06797]
[1777473371997,46.16,76848.82,0.0,-0.97401,4e-05,2.06797]
[1777473372256,46.16,76847.44,0.0,-0.97406,4e-05,2.06425]
[1777473375277,46.15,76839.69,0.0,-0.97437,4e-05,2.04392]
[1777473376284,46.15,76830.85,0.0,-0.9747,4e-05,2.02135]
[1777473377291,46.15,76827.88,0.0,-0.97481,4e-05,2.01376]
[1777473378298,46.15,76824.64,0.0,-0.97493,4e-05,2.00552]
[1777473381321,46.15,76821.77,0.0,-0.97504,4e-05,1.99811]
[1777473382328,46.15,76818.09,0.0,-0.97518,4e-05,1.98884]
[1777473384364,46.15,76817.63,0.0,-0.9752,4e-05,1.98765]
[1777473384480,46.15,76817.51,0.0,-0.9752,4e-05,1.98731]
[1777473384524,46.15,76817.51,0.0,-0.9752,4e-05,1.98731]
[1777473390383,46.15,76814.24,0.0,-0.97533,4e-05,1.97894]
[1777473391320,46.15,76814.24,0.0,-0.97533,4e-05,1.97894]
[1777473391379,46.15,76814.24,0.0,-0.97533,4e-05,1.97894]
[1777473391522,46.15,76811.54,0.0,-0.97548,4e-05,1.96757]
[1777473392399,46.15,76813.59,0.0,-0.97541,4e-05,1.97265]
[1777473393566,46.15,76814.55,0.0,-0.97537,4e-05,1.97502]
[1777473393618,46.15,76814.55,0.0,-0.97537,4e-05,1.97502]
[1777473393771,46.15,76814.55,0.0,-0.97537,4e-05,1.97502]
[1777473394414,46.15,76815.26,0.0,-0.97534,4e-05,1.97677]
[1777473397197,46.15,76815.4,0.0,-0.97534,4e-05,1.9771]
[1777473397274,46.15,76815.4,0.0,-0.97534,4e-05,1.9771]
[1777473397326,46.15,76815.4,0.0,-0.97534,4e-05,1.9771]
[1777473397414,46.15,76817.51,0.0,-0.97526,4e-05,1.9823]
[1777473397520,46.15,76817.51,0.0,-0.97526,4e-05,1.9823]
[1777473399794,46.15,76819.0,0.0,-0.97521,4e-05,1.98598]
[1777473399886,46.15,76819.0,0.0,-0.97521,4e-05,1.98598]
[1777473400020,46.15,76819.0,0.0,-0.97521,4e-05,1.98598]
[1777473400108,46.15,76819.88,0.0,-0.97518,4e-05,1.9881]
[1777473401463,46.14,76816.18,0.0,-0.97531,4e-05,1.97884]
[1777473402470,46.14,76813.4,0.0,-0.97542,4e-05,1.97191]
[1777473403742,46.14,76813.4,0.0,-0.97542,4e-05,1.97191]
[1777473403769,46.14,76813.4,0.0,-0.97542,4e-05,1.97191]
[1777473403773,46.14,76813.4,0.0,-0.97542,4e-05,1.97191]
[1777473404024,46.14,76813.4,0.0,-0.97542,4e-05,1.97191]
[1777473404145,46.14,76813.4,0.0,-0.97542,4e-05,1.97191]
[1777473404246,46.14,76808.1,0.0,-0.97561,4e-05,1.95878]
[1777473405033,46.14,76802.53,0.0,-0.97581,4e-05,1.94509]
[1777473406026,46.14,76802.53,0.0,-0.97581,4e-05,1.94509]
[1777473406276,46.14,76802.53,0.0,-0.97581,4e-05,1.94509]
[1777473406339,46.14,76802.53,0.0,-0.97581,4e-05,1.94509]
[1777473406335,46.15,76800.23,0.0,-0.97589,4e-05,1.93949]
[1777473407675,46.15,76799.74,0.0,-0.97591,4e-05,1.93829]
[1777473407720,46.15,76799.74,0.0,-0.97591,4e-05,1.93829]
[1777473407771,46.15,76799.74,0.0,-0.97591,4e-05,1.93829]
[1777473407815,46.15,76798.53,0.0,-0.97595,4e-05,1.93537]
[1777473410025,46.15,76798.19,0.0,-0.97596,4e-05,1.93458]
[1777473410269,46.15,76798.19,0.0,-0.97596,4e-05,1.93458]
[1777473410298,46.15,76793.57,0.0,-0.97613,4e-05,1.92342]
[1777473410531,46.15,76797.66,0.0,-0.97598,4e-05,1.93341]
[1777473412126,46.15,76797.66,0.0,-0.97598,4e-05,1.93341]
[1777473412270,46.15,76797.66,0.0,-0.97598,4e-05,1.93341]
[1777473412315,46.15,76797.66,0.0,-0.97598,4e-05,1.93341]
[1777473412331,46.15,76807.5,0.0,-0.97563,4e-05,1.95766]
[1777473412521,46.15,76807.5,0.0,-0.97563,4e-05,1.95766]
[1777473415317,46.15,76807.02,0.0,-0.97564,4e-05,1.95649]
[1777473415432,46.15,76807.02,0.0,-0.97564,4e-05,1.95649]
[1777473415341,46.15,76806.29,0.0,-0.97567,4e-05,1.95472]
[1777473415520,46.15,76806.29,0.0,-0.97567,4e-05,1.95472]
[1777473416368,46.15,76806.29,0.0,-0.97567,4e-05,1.95472]
[1777473416425,46.15,76806.29,0.0,-0.97567,4e-05,1.95472]
[1777473415566,46.15,76805.66,0.0,-0.97569,4e-05,1.95316]
[1777473416519,46.15,76805.66,0.0,-0.97569,4e-05,1.95316]
[1777473418587,46.15,76808.16,0.0,-0.9756,4e-05,1.95939]
[1777473420642,46.15,76808.37,0.0,-0.97559,4e-05,1.95991]
[1777473420656,46.15,76817.39,0.0,-0.97526,4e-05,1.9823]
[1777473422244,46.15,76817.39,0.0,-0.97526,4e-05,1.9823]
[1777473422406,46.15,76819.88,0.0,-0.97517,4e-05,1.98845]
[1777473424142,46.15,76818.01,0.0,-0.97524,4e-05,1.98378]
[1777473424169,46.15,76816.9,0.0,-0.97528,4e-05,1.98095]
[1777473424629,46.15,76813.83,0.0,-0.9754,4e-05,1.97332]
[1777473425637,46.15,76811.59,0.0,-0.97548,4e-05,1.96775]
[1777473426605,46.15,76811.59,0.0,-0.97548,4e-05,1.96775]
[1777473426779,46.15,76811.59,0.0,-0.97548,4e-05,1.96775]
[1777473426792,46.15,76812.95,0.0,-0.97543,4e-05,1.97112]
[1777473427983,46.15,76812.95,0.0,-0.97543,4e-05,1.97112]
[1777473428021,46.15,76812.95,0.0,-0.97543,4e-05,1.97112]
[1777473428146,46.15,76812.95,0.0,-0.97543,4e-05,1.97112]
[1777473429665,46.15,76809.28,0.0,-0.97556,4e-05,1.962]
[1777473430672,46.15,76806.25,0.0,-0.97567,4e-05,1.95452]
[1777473432162,46.15,76806.25,0.0,-0.97567,4e-05,1.95452]
[1777473432271,46.15,76806.25,0.0,-0.97567,4e-05,1.95452]
[1777473432273,46.15,76806.25,0.0,-0.97567,4e-05,1.95452]
[1777473432356,46.15,76811.14,0.0,-0.97549,4e-05,1.96664]
[1777473432686,46.15,76815.02,0.0,-0.97535,4e-05,1.97627]
[1777473433692,46.15,76817.54,0.0,-0.97526,4e-05,1.98254]
[1777473435443,46.15,76817.54,0.0,-0.97526,4e-05,1.98254]
[1777473434699,46.15,76820.16,0.0,-0.97516,4e-05,1.98906]
[1777473435501,46.15,76820.16,0.0,-0.97516,4e-05,1.98906]
[1777473435526,46.15,76820.16,0.0,-0.97516,4e-05,1.98906]
[1777473435707,46.15,76819.67,0.0,-0.97518,4e-05,1.98781]
[1777473436714,46.15,76822.89,0.0,-0.97506,4e-05,1.99583]
[1777473437722,46.15,76836.73,0.0,-0.97455,4e-05,2.03067]
[1777473438729,46.15,76844.53,0.0,-0.97426,4e-05,2.05047]
[1777473439736,46.15,76845.34,0.0,-0.97423,4e-05,2.05243]
[1777473440743,46.14,76846.25,0.0,-0.97419,4e-05,2.05462]
[1777473441976,46.14,76846.25,0.0,-0.97419,4e-05,2.05462]
[1777473442023,46.14,76846.25,0.0,-0.97419,4e-05,2.05462]
[1777473442077,46.14,76846.25,0.0,-0.97419,4e-05,2.05462]
[1777473442212,46.14,76846.25,0.0,-0.97419,4e-05,2.05462]
[1777473442278,46.14,76846.25,0.0,-0.97419,4e-05,2.05462]
[1777473442757,46.14,76848.58,0.0,-0.97411,4e-05,2.06029]
[1777473445778,46.14,76845.89,0.0,-0.97422,4e-05,2.05294]
[1777473448702,46.14,76846.41,0.0,-0.9742,4e-05,2.05398]
[1777473448758,46.14,76846.41,0.0,-0.9742,4e-05,2.05398]
[1777473448772,46.14,76846.41,0.0,-0.9742,4e-05,2.05398]
[1777473448800,46.14,76846.63,0.0,-0.9742,4e-05,2.05439]
[1777473451820,46.13,76846.55,0.0,-0.97426,4e-05,2.049]
[1777473452827,46.13,76843.47,0.0,-0.97438,4e-05,2.04099]
[1777473453777,46.13,76843.47,0.0,-0.97438,4e-05,2.04099]
[1777473453834,46.13,76835.83,0.0,-0.97467,4e-05,2.02146]
[1777473455605,46.13,76834.67,0.0,-0.97472,4e-05,2.01841]
[1777473455848,46.13,76832.02,0.0,-0.97482,4e-05,2.01163]
[1777473458474,46.13,76833.77,0.0,-0.97475,4e-05,2.01596]
[1777473458507,46.13,76834.17,0.0,-0.97474,4e-05,2.0169]
[1777473459044,46.13,76834.17,0.0,-0.97474,4e-05,2.0169]
[1777473459121,46.13,76834.17,0.0,-0.97474,4e-05,2.0169]
[1777473459332,46.13,76834.17,0.0,-0.97474,4e-05,2.0169]
[1777473459354,46.13,76833.4,0.0,-0.97477,4e-05,2.01479]
[1777473464912,46.13,76834.18,0.0,-0.97475,4e-05,2.01638]
[1777473468194,46.13,76834.97,0.0,-0.97472,4e-05,2.01813]
[1777473468272,46.13,76834.97,0.0,-0.97472,4e-05,2.01813]
[1777473468318,46.13,76834.97,0.0,-0.97472,4e-05,2.01813]
[1777473470701,46.12,76833.23,0.0,-0.97479,4e-05,2.01349]
[1777473470737,46.12,76833.23,0.0,-0.97479,4e-05,2.01349]
[1777473470775,46.12,76833.23,0.0,-0.97479,4e-05,2.01349]
[1777473470954,46.12,76833.65,0.0,-0.97478,4e-05,2.01448]
[1777473472968,46.12,76824.9,0.0,-0.9751,4e-05,1.99234]
[1777473474067,46.12,76824.9,0.0,-0.9751,4e-05,1.99234]
[1777473474131,46.12,76824.9,0.0,-0.9751,4e-05,1.99234]
[1777473474269,46.12,76824.9,0.0,-0.9751,4e-05,1.99234]
[1777473474383,46.12,76824.9,0.0,-0.9751,4e-05,1.99234]
[1777473474484,46.12,76820.77,0.0,-0.97525,4e-05,1.98198]
[1777473474533,46.12,76820.77,0.0,-0.97525,4e-05,1.98198]
[1777473474774,46.12,76820.77,0.0,-0.97525,4e-05,1.98198]
[1777473474889,46.12,76820.77,0.0,-0.97525,4e-05,1.98198]
[1777473474982,46.12,76817.44,0.0,-0.97538,4e-05,1.97367]
[1777473475988,46.12,76813.67,0.0,-0.97552,4e-05,1.9643]
[1777473476995,46.12,76811.23,0.0,-0.9756,4e-05,1.95827]
[1777473478529,46.12,76811.34,0.0,-0.9756,4e-05,1.95856]
[1777473478776,46.12,76811.34,0.0,-0.9756,4e-05,1.95856]
[1777473478898,46.12,76811.34,0.0,-0.9756,4e-05,1.95856]
[1777473479996,46.12,76809.72,0.0,-0.97566,4e-05,1.95458]
[1777473480024,46.12,76809.72,0.0,-0.97566,4e-05,1.95458]
[1777473480123,46.12,76809.72,0.0,-0.97566,4e-05,1.95458]
[1777473480272,46.12,76809.72,0.0,-0.97566,4e-05,1.95458]
[1777473480373,46.12,76809.14,0.0,-0.97568,4e-05,1.95317]
[1777473482528,46.12,76807.44,0.0,-0.97574,4e-05,1.94904]
[1777473482774,46.12,76807.44,0.0,-0.97574,4e-05,1.94904]
[1777473482905,46.12,76807.44,0.0,-0.97574,4e-05,1.94904]
[1777473482985,46.12,76807.44,0.0,-0.97574,4e-05,1.94904]
[1777473483024,46.12,76807.44,0.0,-0.97574,4e-05,1.94904]
[1777473483078,46.12,76807.44,0.0,-0.97574,4e-05,1.94904]
[1777473484049,46.12,76812.54,0.0,-0.97555,4e-05,1.9617]
[1777473486525,46.12,76814.05,0.0,-0.9755,4e-05,1.96546]
[1777473486602,46.12,76814.05,0.0,-0.9755,4e-05,1.96546]
[1777473486738,46.12,76814.05,0.0,-0.9755,4e-05,1.96546]
[1777473487070,46.12,76817.31,0.0,-0.97538,4e-05,1.97356]
[1777473488354,46.12,76817.31,0.0,-0.97538,4e-05,1.97356]
[1777473488470,46.12,76817.31,0.0,-0.97538,4e-05,1.97356]
[1777473488455,46.12,76818.42,0.0,-0.97534,4e-05,1.97631]
[1777473488519,46.12,76818.42,0.0,-0.97534,4e-05,1.97631]
[1777473489083,46.12,76818.16,0.0,-0.97535,4e-05,1.97565]
[1777473489978,46.12,76818.16,0.0,-0.97535,4e-05,1.97565]
[1777473490018,46.12,76818.16,0.0,-0.97535,4e-05,1.97565]
[1777473490133,46.12,76818.16,0.0,-0.97535,4e-05,1.97565]
[1777473490190,46.12,76818.16,0.0,-0.97535,4e-05,1.97565]
[1777473490269,46.12,76818.16,0.0,-0.97535,4e-05,1.97565]
[1777473490389,46.12,76818.16,0.0,-0.97535,4e-05,1.97565]
[1777473490514,46.12,76818.16,0.0,-0.97535,4e-05,1.97565]
[1777473490772,46.12,76817.0,0.0,-0.97539,4e-05,1.97276]
[1777473493111,46.12,76815.02,0.0,-0.97546,4e-05,1.96781]
[1777473494475,46.12,76815.02,0.0,-0.97546,4e-05,1.96781]
[1777473494522,46.12,76813.5,0.0,-0.97552,4e-05,1.96405]
[1777473494550,46.12,76813.5,0.0,-0.97552,4e-05,1.96405]
[1777473494771,46.12,76813.5,0.0,-0.97552,4e-05,1.96405]
[1777473495126,46.12,76814.39,0.0,-0.97549,4e-05,1.96626]
[1777473495773,46.12,76814.39,0.0,-0.97549,4e-05,1.96626]
[1777473495881,46.12,76814.39,0.0,-0.97549,4e-05,1.96626]
[1777473496019,46.12,76814.39,0.0,-0.97549,4e-05,1.96626]
[1777473496140,46.12,76814.39,0.0,-0.97549,4e-05,1.96626]
[1777473496282,46.12,76814.39,0.0,-0.97549,4e-05,1.96626]
[1777473496523,46.12,76815.48,0.0,-0.97545,4e-05,1.96897]
[1777473497140,46.12,76817.45,0.0,-0.97537,4e-05,1.97386]
[1777473498147,46.12,76820.85,0.0,-0.97525,4e-05,1.98232]
[1777473499900,46.12,76819.8,0.0,-0.97529,4e-05,1.97968]
[1777473500008,46.12,76819.8,0.0,-0.97529,4e-05,1.97968]
[1777473500023,46.12,76819.8,0.0,-0.97529,4e-05,1.97968]
[1777473500161,46.12,76818.84,0.0,-0.97532,4e-05,1.97727]
[1777473502175,46.12,76814.83,0.0,-0.97547,4e-05,1.96729]
[1777473503182,46.12,76811.03,0.0,-0.97561,4e-05,1.95789]
[1777473505196,46.12,76806.75,0.0,-0.97576,4e-05,1.94737]
[1777473506203,46.12,76803.87,0.0,-0.97587,4e-05,1.94033]
[1777473507225,46.12,76803.87,0.0,-0.97587,4e-05,1.94033]
[1777473507275,46.12,76803.87,0.0,-0.97587,4e-05,1.94033]
[1777473507289,46.12,76803.87,0.0,-0.97587,4e-05,1.94033]
[1777473507525,46.12,76803.87,0.0,-0.97587,4e-05,1.94033]
[1777473507326,46.12,76802.15,0.0,-0.97593,4e-05,1.93616]
[1777473509223,46.13,76795.9,0.0,-0.97615,4e-05,1.92099]
[1777473510231,46.13,76793.55,0.0,-0.97623,4e-05,1.91536]
[1777473511237,46.13,76793.29,0.0,-0.97629,4e-05,1.91025]
[1777473512179,46.13,76793.29,0.0,-0.97629,4e-05,1.91025]
[1777473512282,46.13,76793.29,0.0,-0.97629,4e-05,1.91025]
[1777473512354,46.13,76786.95,0.0,-0.97652,4e-05,1.89501]
[1777473513252,46.13,76775.53,0.0,-0.97691,3e-05,1.86772]
[1777473514532,46.13,76775.53,0.0,-0.97691,3e-05,1.86772]
[1777473514260,46.13,76771.54,0.0,-0.97705,3e-05,1.85838]
[1777473514773,46.13,76771.54,0.0,-0.97705,3e-05,1.85838]
[1777473516272,46.13,76766.22,0.0,-0.97723,3e-05,1.84614]
[1777473519294,46.13,76764.26,0.0,-0.97728,3e-05,1.84212]
[1777473520301,46.14,76762.35,0.0,-0.97735,3e-05,1.83782]
[1777473523322,46.14,76759.69,0.0,-0.97743,3e-05,1.83222]
[1777473524807,46.14,76758.24,0.0,-0.97747,3e-05,1.82904]
[1777473524883,46.14,76758.24,0.0,-0.97747,3e-05,1.82904]
[1777473525021,46.14,76758.24,0.0,-0.97747,3e-05,1.82904]
[1777473525336,46.14,76758.4,0.0,-0.97746,3e-05,1.82965]
[1777473527350,46.15,76762.66,0.0,-0.97731,3e-05,1.84014]
[1777473528357,46.15,76770.87,0.0,-0.97703,3e-05,1.8598]
[1777473529364,46.15,76772.97,0.0,-0.97695,3e-05,1.86498]
[1777473531266,46.15,76773.16,0.0,-0.97694,3e-05,1.8656]
[1777473531317,46.15,76773.16,0.0,-0.97694,3e-05,1.8656]
[1777473531526,46.15,76773.16,0.0,-0.97694,3e-05,1.8656]
[1777473531378,46.15,76773.67,0.0,-0.97692,3e-05,1.86699]
[1777473532385,46.15,76783.58,0.0,-0.97658,4e-05,1.8909]
[1777473533392,46.15,76787.03,0.0,-0.97645,4e-05,1.89935]
[1777473534399,46.15,76788.93,0.0,-0.97638,4e-05,1.90406]
[1777473535406,46.15,76785.89,0.0,-0.97649,4e-05,1.89682]
[1777473536413,46.15,76783.32,0.0,-0.97658,4e-05,1.89074]
[1777473537390,46.15,76783.32,0.0,-0.97658,4e-05,1.89074]
[1777473537505,46.15,76783.32,0.0,-0.97658,4e-05,1.89074]
[1777473537520,46.15,76783.32,0.0,-0.97658,4e-05,1.89074]
[1777473537463,46.15,76783.43,0.0,-0.97657,4e-05,1.89113]
[1777473538427,46.16,76782.94,0.0,-0.97659,4e-05,1.89007]
[1777473539434,46.16,76777.7,0.0,-0.97677,3e-05,1.87762]
[1777473541448,46.16,76771.54,0.0,-0.97698,3e-05,1.86321]
[1777473542455,46.16,76767.07,0.0,-0.97713,3e-05,1.85276]
[1777473544469,46.16,76759.86,0.0,-0.97737,3e-05,1.8361]
[1777473545572,46.16,76758.82,0.0,-0.9774,3e-05,1.83387]
[1777473545646,46.16,76758.82,0.0,-0.9774,3e-05,1.83387]
[1777473545773,46.16,76758.82,0.0,-0.9774,3e-05,1.83387]
[1777473546482,46.16,76757.78,0.0,-0.97744,3e-05,1.83164]
[1777473548496,46.17,76754.74,0.0,-0.97753,3e-05,1.82496]
[1777473551517,46.17,76750.52,0.0,-0.97766,3e-05,1.8158]
[1777473554184,46.17,76749.62,0.0,-0.97769,3e-05,1.8142]
[1777473554276,46.17,76749.62,0.0,-0.97769,3e-05,1.8142]
[1777473554289,46.17,76749.62,0.0,-0.97769,3e-05,1.8142]
[1777473554524,46.17,76749.62,0.0,-0.97769,3e-05,1.8142]
[1777473554539,46.18,76748.53,0.0,-0.97772,3e-05,1.81191]
[1777473557560,46.18,76741.39,0.0,-0.97795,3e-05,1.79609]
[1777473558194,46.18,76741.39,0.0,-0.97795,3e-05,1.79609]
[1777473558253,46.18,76741.39,0.0,-0.97795,3e-05,1.79609]
[1777473558368,46.18,76741.39,0.0,-0.97795,3e-05,1.79609]
[1777473558521,46.18,76741.39,0.0,-0.97795,3e-05,1.79609]
[1777473558567,46.18,76735.58,0.0,-0.97814,3e-05,1.78296]
[1777473559574,46.18,76731.81,0.0,-0.97826,3e-05,1.77459]
[1777473560581,46.19,76729.89,0.0,-0.97832,3e-05,1.77051]
[1777473565392,46.19,76728.34,0.0,-0.97835,3e-05,1.76792]
[1777473565502,46.19,76728.34,0.0,-0.97835,3e-05,1.76792]
[1777473565522,46.19,76728.34,0.0,-0.97835,3e-05,1.76792]
[1777473565494,46.2,76727.19,0.0,-0.97838,3e-05,1.76595]
[1777473565616,46.2,76727.58,0.0,-0.97837,3e-05,1.76685]
[1777473567630,46.2,76729.39,0.0,-0.9783,3e-05,1.77165]
[1777473568637,46.2,76733.44,0.0,-0.97816,3e-05,1.78127]
[1777473570276,46.2,76733.44,0.0,-0.97816,3e-05,1.78127]
[1777473570393,46.2,76733.44,0.0,-0.97816,3e-05,1.78127]
[1777473570531,46.2,76733.44,0.0,-0.97816,3e-05,1.78127]
[1777473570561,46.21,76737.12,0.0,-0.97803,3e-05,1.79034]
[1777473571662,46.21,76737.29,0.0,-0.97807,3e-05,1.78664]
[1777473573675,46.21,76734.62,0.0,-0.97815,3e-05,1.78107]
[1777473574683,46.21,76731.98,0.0,-0.97823,3e-05,1.77531]
[1777473575655,46.21,76731.98,0.0,-0.97823,3e-05,1.77531]
[1777473575703,46.21,76731.98,0.0,-0.97823,3e-05,1.77531]
[1777473575773,46.21,76731.98,0.0,-0.97823,3e-05,1.77531]
[1777473575805,46.22,76730.06,0.0,-0.97829,3e-05,1.77122]
[1777473577704,46.22,76728.02,0.0,-0.97835,3e-05,1.76718]
[1777473579718,46.22,76725.96,0.0,-0.97841,3e-05,1.76313]
[1777473583109,46.23,76727.32,0.0,-0.97836,3e-05,1.76689]
[1777473583222,46.23,76727.32,0.0,-0.97836,3e-05,1.76689]
[1777473583268,46.23,76727.32,0.0,-0.97836,3e-05,1.76689]
[1777473583323,46.23,76727.52,0.0,-0.97834,3e-05,1.768]
[1777473586767,46.24,76730.07,0.0,-0.97824,3e-05,1.7748]
[1777473591759,46.25,76729.56,0.0,-0.97824,3e-05,1.77487]
[1777473591772,46.25,76729.56,0.0,-0.97824,3e-05,1.77487]
[1777473591821,46.25,76729.56,0.0,-0.97824,3e-05,1.77487]
[1777473592020,46.25,76729.56,0.0,-0.97824,3e-05,1.77487]
[1777473592070,46.25,76728.96,0.0,-0.97825,3e-05,1.77411]
[1777473597729,46.26,76728.78,0.0,-0.97824,3e-05,1.77492]
[1777473597777,46.26,76728.78,0.0,-0.97824,3e-05,1.77492]
[1777473597784,46.26,76728.78,0.0,-0.97824,3e-05,1.77492]
[1777473598021,46.26,76728.78,0.0,-0.97824,3e-05,1.77492]
[1777473598108,46.26,76726.6,0.0,-0.9783,3e-05,1.77055]
[1777473600867,46.27,76715.93,0.0,-0.97864,3e-05,1.74687]
[1777473601878,46.27,76706.14,0.0,-0.97895,3e-05,1.72511]
[1777473602885,46.27,76695.35,0.0,-0.97929,3e-05,1.70137]
[1777473603891,46.27,76694.95,0.0,-0.9793,3e-05,1.70087]
[1777473604899,46.28,76695.15,0.0,-0.97929,3e-05,1.70174]
[1777473608351,46.28,76695.49,0.0,-0.97926,3e-05,1.70334]
[1777473608463,46.28,76695.49,0.0,-0.97926,3e-05,1.70334]
[1777473608529,46.28,76695.49,0.0,-0.97926,3e-05,1.70334]
[1777473608564,46.29,76694.08,0.0,-0.97929,3e-05,1.70105]
[1777473611948,46.29,76690.14,0.0,-0.97941,3e-05,1.69306]
[1777473612954,46.29,76684.53,0.0,-0.97958,3e-05,1.68111]
[1777473614121,46.29,76684.53,0.0,-0.97958,3e-05,1.68111]
[1777473614235,46.29,76684.53,0.0,-0.97958,3e-05,1.68111]
[1777473614272,46.29,76684.53,0.0,-0.97958,3e-05,1.68111]
[1777473614300,46.3,76683.42,0.0,-0.9796,3e-05,1.67955]
[1777473615976,46.3,76680.24,0.0,-0.97969,3e-05,1.67303]
[1777473616983,46.3,76676.41,0.0,-0.97981,3e-05,1.66459]
[1777473618998,46.3,76671.87,0.0,-0.97995,3e-05,1.65461]
[1777473620013,46.3,76670.15,0.0,-0.98001,3e-05,1.65083]
[1777473621507,46.3,76670.15,0.0,-0.98001,3e-05,1.65083]
[1777473621519,46.3,76670.15,0.0,-0.98001,3e-05,1.65083]
[1777473621527,46.3,76670.15,0.0,-0.98001,3e-05,1.65083]
[1777473621620,46.3,76671.47,0.0,-0.97997,3e-05,1.65328]
[1777473621772,46.3,76671.47,0.0,-0.97997,3e-05,1.65328]
[1777473621872,46.3,76671.47,0.0,-0.97997,3e-05,1.65328]
[1777473622020,46.3,76670.76,0.0,-0.97999,3e-05,1.65174]
[1777473624525,46.3,76670.55,0.0,-0.98,3e-05,1.65126]
[1777473624768,46.3,76670.53,0.0,-0.98,3e-05,1.65101]
[1777473624883,46.3,76670.53,0.0,-0.98,3e-05,1.65101]
[1777473625041,46.3,76672.58,0.0,-0.97994,3e-05,1.65546]
[1777473626048,46.3,76677.6,0.0,-0.97979,3e-05,1.66638]
[1777473627054,46.3,76679.53,0.0,-0.97973,3e-05,1.67057]
[1777473628525,46.3,76679.53,0.0,-0.97973,3e-05,1.67057]
[1777473628769,46.3,76679.65,0.0,-0.97972,3e-05,1.67074]
[1777473628887,46.3,76679.65,0.0,-0.97972,3e-05,1.67074]
[1777473629069,46.3,76680.18,0.0,-0.97971,3e-05,1.67185]
[1777473631083,46.3,76685.52,0.0,-0.97959,3e-05,1.67977]
[1777473632125,46.3,76685.52,0.0,-0.97959,3e-05,1.67977]
[1777473632236,46.3,76685.52,0.0,-0.97959,3e-05,1.67977]
[1777473632274,46.3,76685.52,0.0,-0.97959,3e-05,1.67977]
[1777473632373,46.3,76685.52,0.0,-0.97959,3e-05,1.67977]
[1777473632429,46.3,76689.38,0.0,-0.97946,3e-05,1.68872]
[1777473634530,46.3,76689.12,0.0,-0.97946,3e-05,1.68859]
[1777473634777,46.31,76689.08,0.0,-0.97946,3e-05,1.68894]
[1777473634894,46.31,76689.08,0.0,-0.97946,3e-05,1.68894]
[1777473635111,46.31,76688.74,0.0,-0.97947,3e-05,1.68811]
[1777473637217,46.31,76689.13,0.0,-0.97946,3e-05,1.68889]
[1777473637278,46.31,76689.13,0.0,-0.97946,3e-05,1.68889]
[1777473637536,46.31,76689.13,0.0,-0.97946,3e-05,1.68889]
[1777473637575,46.31,76690.35,0.0,-0.97942,3e-05,1.6915]
[1777473637919,46.31,76690.35,0.0,-0.97942,3e-05,1.6915]
[1777473638022,46.31,76690.35,0.0,-0.97942,3e-05,1.6915]
[1777473638064,46.31,76690.35,0.0,-0.97942,3e-05,1.6915]
[1777473638132,46.31,76700.53,0.0,-0.97909,3e-05,1.71454]
[1777473639139,46.31,76706.82,0.0,-0.97888,3e-05,1.72902]
[1777473639781,46.31,76706.82,0.0,-0.97888,3e-05,1.72902]
[1777473640022,46.31,76706.82,0.0,-0.97888,3e-05,1.72902]
[1777473640126,46.31,76706.82,0.0,-0.97888,3e-05,1.72902]
[1777473640145,46.31,76710.19,0.0,-0.97877,3e-05,1.73698]
[1777473642532,46.32,76710.28,0.0,-0.97876,3e-05,1.73754]
[1777473642620,46.32,76712.11,0.0,-0.9787,3e-05,1.74203]
[1777473642773,46.32,76712.11,0.0,-0.9787,3e-05,1.74203]
[1777473642888,46.32,76712.11,0.0,-0.9787,3e-05,1.74203]
[1777473642995,46.32,76712.11,0.0,-0.9787,3e-05,1.74203]
[1777473643020,46.32,76712.11,0.0,-0.9787,3e-05,1.74203]
[1777473643132,46.32,76712.11,0.0,-0.9787,3e-05,1.74203]
[1777473643247,46.32,76712.11,0.0,-0.9787,3e-05,1.74203]
[1777473643268,46.32,76712.11,0.0,-0.9787,3e-05,1.74203]
[1777473643382,46.32,76712.11,0.0,-0.9787,3e-05,1.74203]
[1777473643468,46.32,76714.08,0.0,-0.97863,3e-05,1.74683]
[1777473644176,46.32,76715.6,0.0,-0.97858,3e-05,1.75027]
[1777473646529,46.32,76714.68,0.0,-0.9786,3e-05,1.74853]
[1777473646778,46.33,76714.79,0.0,-0.97859,3e-05,1.74945]
[1777473646864,46.33,76714.79,0.0,-0.97859,3e-05,1.74945]
[1777473648312,46.33,76714.35,0.0,-0.9786,3e-05,1.74913]
[1777473650536,46.33,76714.39,0.0,-0.97859,3e-05,1.74956]
[1777473650772,46.34,76714.81,0.0,-0.97857,3e-05,1.75084]
[1777473650897,46.34,76714.81,0.0,-0.97857,3e-05,1.75084]
[1777473651226,46.34,76715.24,0.0,-0.97855,3e-05,1.75215]
[1777473653246,46.34,76714.49,0.0,-0.97857,3e-05,1.75078]
[1777473653269,46.34,76714.49,0.0,-0.97857,3e-05,1.75078]
[1777473653307,46.34,76714.49,0.0,-0.97857,3e-05,1.75078]
[1777473653358,46.34,76711.63,0.0,-0.97866,3e-05,1.74464]
[1777473654247,46.34,76708.02,0.0,-0.97877,3e-05,1.73684]
[1777473655253,46.35,76704.87,0.0,-0.97887,3e-05,1.73011]
[1777473656261,46.35,76703.0,0.0,-0.97892,3e-05,1.72628]
[1777473657877,46.35,76703.67,0.0,-0.9789,3e-05,1.72816]
[1777473658274,46.35,76705.61,0.0,-0.97883,3e-05,1.73288]
[1777473659281,46.36,76707.4,0.0,-0.97877,3e-05,1.73727]
[1777473662303,46.36,76705.61,0.0,-0.97881,3e-05,1.7343]
[1777473665324,46.37,76704.42,0.0,-0.97883,3e-05,1.7327]
[1777473668345,46.38,76707.06,0.0,-0.97873,3e-05,1.73973]
[1777473669352,46.38,76709.93,0.0,-0.97863,3e-05,1.74655]
[1777473674387,46.39,76709.42,0.0,-0.97862,3e-05,1.74709]
[1777473675394,46.39,76707.7,0.0,-0.97867,3e-05,1.74354]
[1777473676401,46.39,76706.34,0.0,-0.97871,3e-05,1.74081]
[1777473678415,46.4,76701.86,0.0,-0.97885,3e-05,1.73143]
[1777473679422,46.4,76697.69,0.0,-0.97898,3e-05,1.72245]
[1777473680429,46.4,76695.46,0.0,-0.97904,3e-05,1.71785]
[1777473684457,46.41,76692.31,0.0,-0.97912,3e-05,1.71236]
[1777473685464,46.42,76687.07,0.0,-0.97928,3e-05,1.70112]
[1777473688485,46.42,76685.88,0.0,-0.9793,3e-05,1.69972]
[1777473689492,46.43,76684.38,0.0,-0.97934,3e-05,1.69682]
[1777473693521,46.44,76682.08,0.0,-0.97944,3e-05,1.68918]
[1777473697618,46.45,76682.81,0.0,-0.9794,3e-05,1.69206]
[1777473697680,46.44,76665.73,0.0,-0.97993,3e-05,1.65462]
[1777473698718,46.44,76665.73,0.0,-0.97993,3e-05,1.65462]
[1777473698557,46.44,76649.18,0.0,-0.98043,3e-05,1.61901]
[1777473699243,46.44,76649.18,0.0,-0.98043,3e-05,1.61901]
[1777473699564,46.44,76636.13,0.0,-0.98082,3e-05,1.59139]
[1777473700571,46.45,76632.26,0.0,-0.98093,3e-05,1.58334]
[1777473701578,46.45,76628.83,0.0,-0.98103,3e-05,1.57624]
[1777473702584,46.45,76625.42,0.0,-0.98113,3e-05,1.56923]
[1777473703780,46.45,76625.88,0.0,-0.98112,3e-05,1.57029]
[1777473705606,46.45,76626.9,0.0,-0.98108,3e-05,1.57263]
[1777473707621,46.45,76628.97,0.0,-0.98102,3e-05,1.57716]
[1777473709635,46.45,76627.76,0.0,-0.98105,3e-05,1.57482]
[1777473713008,46.45,76627.36,0.0,-0.98106,3e-05,1.57427]
[1777473713663,46.45,76626.22,0.0,-0.98109,3e-05,1.57199]
[1777473715677,46.46,76627.24,0.0,-0.98106,3e-05,1.57432]
[1777473716524,46.46,76627.24,0.0,-0.98106,3e-05,1.57432]
[1777473716684,46.46,76623.97,0.0,-0.98115,3e-05,1.56761]
[1777473716770,46.46,76623.97,0.0,-0.98115,3e-05,1.56761]
[1777473717691,46.46,76622.1,0.0,-0.98121,3e-05,1.56383]
[1777473719705,46.46,76614.56,0.0,-0.98142,3e-05,1.54846]
[1777473720712,46.46,76605.19,0.0,-0.98169,3e-05,1.52939]
[1777473721718,46.46,76598.57,0.0,-0.98187,3e-05,1.5161]
[1777473722726,46.46,76595.5,0.0,-0.98195,3e-05,1.51008]
[1777473723733,46.46,76596.77,0.0,-0.98192,3e-05,1.51285]
[1777473724740,46.46,76598.56,0.0,-0.98186,3e-05,1.51667]
[1777473725747,46.47,76601.26,0.0,-0.98178,3e-05,1.52235]
[1777473726754,46.47,76603.24,0.0,-0.98173,3e-05,1.52656]
[1777473728767,46.47,76605.48,0.0,-0.98166,3e-05,1.53148]
[1777473730782,46.47,76608.19,0.0,-0.98157,3e-05,1.53736]
[1777473731789,46.47,76609.7,0.0,-0.98153,3e-05,1.54061]
[1777473732796,46.47,76610.66,0.0,-0.9815,3e-05,1.54274]
[1777473733803,46.48,76615.16,0.0,-0.98137,3e-05,1.55215]
[1777473734810,46.48,76618.03,0.0,-0.98128,3e-05,1.55821]
[1777473735829,46.48,76628.84,0.0,-0.98097,3e-05,1.58082]
[1777473736832,46.48,76637.65,0.0,-0.98071,3e-05,1.59942]
[1777473737838,46.48,76642.1,0.0,-0.98057,3e-05,1.60889]
[1777473738845,46.48,76644.06,0.0,-0.98051,3e-05,1.61308]
[1777473739853,46.48,76646.35,0.0,-0.98045,3e-05,1.61798]
[1777473744739,46.48,76646.57,0.0,-0.98044,3e-05,1.6185]
[1777473745599,46.48,76650.27,0.0,-0.98033,3e-05,1.62643]
[1777473747909,46.48,76648.68,0.0,-0.98037,3e-05,1.62305]
[1777473748916,46.48,76647.18,0.0,-0.98042,3e-05,1.61986]
[1777473749923,46.48,76648.29,0.0,-0.98039,3e-05,1.62224]
[1777473751208,46.48,76649.0,0.0,-0.98041,3e-05,1.61964]
[1777473752944,46.48,76646.21,0.0,-0.98049,3e-05,1.61371]
[1777473753951,46.48,76644.52,0.0,-0.98054,3e-05,1.61015]
[1777473754958,46.48,76642.3,0.0,-0.98061,3e-05,1.60547]
[1777473756978,46.48,76632.74,0.0,-0.98089,3e-05,1.58541]
[1777473758455,46.48,76632.74,0.0,-0.98089,3e-05,1.58541]
[1777473758527,46.48,76625.58,0.0,-0.9811,3e-05,1.57061]
[1777473758993,46.48,76621.37,0.0,-0.98122,3e-05,1.56187]
[1777473759999,46.48,76617.73,0.0,-0.98133,3e-05,1.55444]
[1777473762012,46.48,76619.49,0.0,-0.98127,3e-05,1.55833]
[1777473763205,46.48,76619.49,0.0,-0.98127,3e-05,1.55833]
[1777473763306,46.49,76620.67,0.0,-0.98123,3e-05,1.56101]
[1777473766042,46.49,76618.03,0.0,-0.98131,3e-05,1.55578]
[1777473767049,46.49,76613.95,0.0,-0.98142,3e-05,1.54748]
[1777473768056,46.49,76609.1,0.0,-0.98156,3e-05,1.53764]
[1777473769673,46.49,76609.1,0.0,-0.98156,3e-05,1.53764]
[1777473769774,46.49,76610.64,0.0,-0.98151,3e-05,1.54109]
[1777473770459,46.49,76612.96,0.0,-0.98144,3e-05,1.54601]
[1777473772084,46.49,76611.63,0.0,-0.98148,3e-05,1.54342]
[1777473775105,46.5,76615.61,0.0,-0.98136,3e-05,1.55205]
[1777473776112,46.5,76619.4,0.0,-0.98125,3e-05,1.56002]
[1777473777119,46.5,76622.55,0.0,-0.98115,3e-05,1.56669]
[1777473778126,46.5,76624.51,0.0,-0.9811,3e-05,1.57088]
[1777473783161,46.5,76621.01,0.0,-0.98119,3e-05,1.5641]
[1777473785174,46.5,76624.09,0.0,-0.9811,3e-05,1.57071]
[1777473787189,46.5,76621.24,0.0,-0.98118,3e-05,1.56499]
[1777473788196,46.51,76616.18,0.0,-0.98132,3e-05,1.55461]
[1777473790210,46.51,76616.05,0.0,-0.98132,3e-05,1.55458]
[1777473792223,46.51,76613.71,0.0,-0.98139,3e-05,1.55]
[1777473793231,46.51,76611.33,0.0,-0.98145,3e-05,1.54536]
[1777473794238,46.51,76613.17,0.0,-0.9814,3e-05,1.54929]
[1777473798265,46.51,76616.35,0.0,-0.9813,3e-05,1.55639]
[1777473802294,46.52,76613.34,0.0,-0.98138,3e-05,1.55067]
[1777473807329,46.52,76613.16,0.0,-0.98137,3e-05,1.55097]
[1777473810349,46.53,76614.72,0.0,-0.98132,3e-05,1.55458]
[1777473812364,46.53,76615.43,0.0,-0.98135,3e-05,1.55228]
[1777473816392,46.53,76617.49,0.0,-0.98128,3e-05,1.55706]
[1777473817045,46.53,76617.49,0.0,-0.98128,3e-05,1.55706]
[1777473817094,46.53,76617.49,0.0,-0.98128,3e-05,1.55706]
[1777473817399,46.53,76625.82,0.0,-0.98103,3e-05,1.57448]
[1777473818406,46.53,76630.55,0.0,-0.98089,3e-05,1.58446]
[1777473819413,46.53,76624.11,0.0,-0.98108,3e-05,1.57109]
[1777473820420,46.53,76620.98,0.0,-0.98117,3e-05,1.56468]
[1777473821427,46.53,76617.33,0.0,-0.98128,3e-05,1.55723]
[1777473822434,46.54,76619.0,0.0,-0.98123,3e-05,1.56081]
[1777473823441,46.54,76620.26,0.0,-0.98119,3e-05,1.56354]
[1777473825822,46.54,76614.37,0.0,-0.98136,3e-05,1.55158]
[1777473826461,46.54,76611.79,0.0,-0.98143,3e-05,1.5464]
[1777473827468,46.54,76607.62,0.0,-0.98155,3e-05,1.53799]
[1777473828435,46.54,76607.62,0.0,-0.98155,3e-05,1.53799]
[1777473828720,46.54,76607.62,0.0,-0.98155,3e-05,1.53799]
[1777473828780,46.54,76596.18,0.0,-0.98187,3e-05,1.51485]
[1777473829045,46.54,76596.18,0.0,-0.98187,3e-05,1.51485]
[1777473829484,46.54,76588.11,0.0,-0.98209,3e-05,1.49878]
[1777473830103,46.54,76588.11,0.0,-0.98209,3e-05,1.49878]
[1777473830491,46.54,76579.28,0.0,-0.98233,3e-05,1.48136]
[1777473831273,46.54,76579.28,0.0,-0.98233,3e-05,1.48136]
[1777473831498,46.55,76578.45,0.0,-0.98235,3e-05,1.47995]
[1777473833512,46.55,76576.91,0.0,-0.98239,3e-05,1.4774]
[1777473834547,46.55,76576.91,0.0,-0.98239,3e-05,1.4774]
[1777473834775,46.55,76576.91,0.0,-0.98239,3e-05,1.4774]
[1777473839554,46.56,76573.7,0.0,-0.98245,3e-05,1.47256]
[1777473840561,46.56,76572.52,0.0,-0.98248,3e-05,1.47049]
[1777473845742,46.57,76571.7,0.0,-0.98249,3e-05,1.46994]
[1777473845774,46.57,76571.7,0.0,-0.98249,3e-05,1.46994]
[1777473845806,46.57,76571.7,0.0,-0.98249,3e-05,1.46994]
[1777473846018,46.57,76571.82,0.0,-0.98248,3e-05,1.47044]
[1777473846604,46.57,76573.99,0.0,-0.98242,3e-05,1.47501]
[1777473849625,46.58,76577.18,0.0,-0.98232,3e-05,1.48212]
[1777473850631,46.58,76579.64,0.0,-0.98225,3e-05,1.48726]
[1777473851638,46.58,76584.26,0.0,-0.98212,3e-05,1.49674]
[1777473852234,46.58,76584.26,0.0,-0.98212,3e-05,1.49674]
[1777473852272,46.58,76584.26,0.0,-0.98212,3e-05,1.49674]
[1777473852290,46.58,76584.26,0.0,-0.98212,3e-05,1.49674]
[1777473852524,46.58,76584.26,0.0,-0.98212,3e-05,1.49674]
[1777473852646,46.58,76587.1,0.0,-0.98204,3e-05,1.50266]
[1777473853652,46.58,76586.01,0.0,-0.98206,3e-05,1.50068]
[1777473854659,46.59,76584.38,0.0,-0.98211,3e-05,1.49763]
[1777473855667,46.59,76583.1,0.0,-0.98214,3e-05,1.49528]
[1777473858687,46.59,76578.88,0.0,-0.98225,3e-05,1.48752]
[1777473859484,46.59,76578.88,0.0,-0.98225,3e-05,1.48752]
[1777473859522,46.59,76578.88,0.0,-0.98225,3e-05,1.48752]
[1777473859603,46.59,76578.88,0.0,-0.98225,3e-05,1.48752]
[1777473859771,46.59,76578.88,0.0,-0.98225,3e-05,1.48752]
[1777473859826,46.59,76577.56,0.0,-0.98228,3e-05,1.48513]
[1777473861709,46.6,76576.02,0.0,-0.98231,3e-05,1.48255]
[1777473862715,46.6,76575.11,0.0,-0.98234,3e-05,1.48099]
[1777473867752,46.61,76576.93,0.0,-0.98227,3e-05,1.48585]
[1777473868382,46.61,76576.93,0.0,-0.98227,3e-05,1.48585]
[1777473868436,46.61,76576.93,0.0,-0.98227,3e-05,1.48585]
[1777473868522,46.61,76576.93,0.0,-0.98227,3e-05,1.48585]
[1777473869766,46.61,76576.03,0.0,-0.98229,3e-05,1.48453]
[1777473871780,46.61,76577.6,0.0,-0.98228,3e-05,1.48422]
[1777473875492,46.62,76577.14,0.0,-0.98228,3e-05,1.48403]
[1777473875527,46.62,76577.14,0.0,-0.98228,3e-05,1.48403]
[1777473875548,46.62,76577.14,0.0,-0.98228,3e-05,1.48403]
[1777473875771,46.62,76577.14,0.0,-0.98228,3e-05,1.48403]
[1777473876814,46.62,76578.68,0.0,-0.98223,3e-05,1.48757]
[1777473881849,46.63,76578.02,0.0,-0.98224,3e-05,1.48744]
[1777473884590,46.63,76578.36,0.0,-0.98222,3e-05,1.48858]
[1777473884636,46.63,76578.36,0.0,-0.98222,3e-05,1.48858]
[1777473884775,46.63,76578.36,0.0,-0.98222,3e-05,1.48858]
[1777473886885,46.64,76581.97,0.0,-0.98211,3e-05,1.49649]
[1777473889905,46.64,76577.75,0.0,-0.98222,3e-05,1.48872]
[1777473889976,46.64,76577.75,0.0,-0.98222,3e-05,1.48872]
[1777473890021,46.64,76577.75,0.0,-0.98222,3e-05,1.48872]
[1777473890090,46.64,76577.75,0.0,-0.98222,3e-05,1.48872]
[1777473890270,46.64,76577.75,0.0,-0.98222,3e-05,1.48872]
[1777473890913,46.65,76573.15,0.0,-0.98234,3e-05,1.4798]
[1777473893279,46.65,76573.4,0.0,-0.98233,3e-05,1.4808]
[1777473893374,46.65,76573.4,0.0,-0.98233,3e-05,1.4808]
[1777473893521,46.65,76573.4,0.0,-0.98233,3e-05,1.4808]
[1777473893935,46.65,76576.28,0.0,-0.98225,3e-05,1.48677]
[1777473894942,46.65,76579.52,0.0,-0.98215,3e-05,1.49346]
[1777473896116,46.65,76579.52,0.0,-0.98215,3e-05,1.49346]
[1777473896180,46.65,76579.52,0.0,-0.98215,3e-05,1.49346]
[1777473896273,46.65,76579.52,0.0,-0.98215,3e-05,1.49346]
[1777473896374,46.66,76586.08,0.0,-0.98196,3e-05,1.50704]
[1777473896955,46.66,76587.63,0.0,-0.98192,3e-05,1.51016]
[1777473901801,46.66,76588.46,0.0,-0.98189,3e-05,1.51241]
[1777473901860,46.66,76588.46,0.0,-0.98189,3e-05,1.51241]
[1777473902096,46.66,76588.17,0.0,-0.98189,3e-05,1.5122]
[1777473902998,46.66,76592.84,0.0,-0.98176,3e-05,1.52184]
[1777473904017,46.66,76595.19,0.0,-0.98169,3e-05,1.52678]
[1777473905882,46.66,76595.19,0.0,-0.98169,3e-05,1.52678]
[1777473905924,46.66,76595.19,0.0,-0.98169,3e-05,1.52678]
[1777473905922,46.67,76592.16,0.0,-0.98177,3e-05,1.52097]
[1777473906022,46.67,76592.16,0.0,-0.98177,3e-05,1.52097]
[1777473907028,46.67,76593.27,0.0,-0.98174,3e-05,1.52339]
[1777473910627,46.67,76592.46,0.0,-0.98175,3e-05,1.52208]
[1777473910670,46.67,76592.46,0.0,-0.98175,3e-05,1.52208]
[1777473910773,46.67,76592.46,0.0,-0.98175,3e-05,1.52208]
[1777473911055,46.67,76588.42,0.0,-0.98186,3e-05,1.51426]
[1777473912063,46.67,76586.33,0.0,-0.98192,3e-05,1.51023]
[1777473916309,46.68,76586.59,0.0,-0.98191,3e-05,1.51094]
[1777473916385,46.68,76586.59,0.0,-0.98191,3e-05,1.51094]
[1777473916525,46.68,76586.59,0.0,-0.98191,3e-05,1.51094]
[1777473916624,46.68,76584.14,0.0,-0.98197,3e-05,1.50677]
[1777473917098,46.68,76582.82,0.0,-0.982,3e-05,1.50412]
[1777473922133,46.69,76576.27,0.0,-0.98217,3e-05,1.49201]
[1777473923141,46.69,76569.35,0.0,-0.98236,3e-05,1.47847]
[1777473924628,46.69,76569.35,0.0,-0.98236,3e-05,1.47847]
[1777473924743,46.69,76569.35,0.0,-0.98236,3e-05,1.47847]
[1777473924777,46.69,76569.35,0.0,-0.98236,3e-05,1.47847]
[1777473924872,46.69,76567.6,0.0,-0.9824,3e-05,1.4755]
[1777473927169,46.7,76566.23,0.0,-0.98243,3e-05,1.47329]
[1777473928176,46.7,76563.0,0.0,-0.98252,3e-05,1.46717]
[1777473930191,46.7,76567.02,0.0,-0.9824,3e-05,1.47563]
[1777473931367,46.7,76567.02,0.0,-0.9824,3e-05,1.47563]
[1777473931480,46.7,76567.02,0.0,-0.9824,3e-05,1.47563]
[1777473931526,46.7,76567.02,0.0,-0.9824,3e-05,1.47563]
[1777473933212,46.71,76563.1,0.0,-0.98254,3e-05,1.46476]
[1777473936232,46.71,76565.37,0.0,-0.98247,3e-05,1.47002]
[1777473938247,46.72,76552.61,0.0,-0.9828,3e-05,1.44553]
[1777473939215,46.72,76552.61,0.0,-0.9828,3e-05,1.44553]
[1777473939349,46.72,76552.61,0.0,-0.9828,3e-05,1.44553]
[1777473939444,46.72,76548.83,0.0,-0.9829,3e-05,1.43874]
[1777473941487,46.72,76548.54,0.0,-0.98291,3e-05,1.43818]
[1777473942275,46.74,76547.4,0.0,-0.98289,3e-05,1.43932]
[1777473943283,46.75,76545.61,0.0,-0.98293,3e-05,1.43615]
[1777473944290,46.75,76544.23,0.0,-0.98297,3e-05,1.43379]
[1777473946303,46.77,76543.03,0.0,-0.98295,3e-05,1.43484]
[1777473947313,46.78,76538.4,0.0,-0.98307,3e-05,1.42621]
[1777473948648,46.78,76538.4,0.0,-0.98307,3e-05,1.42621]
[1777473948688,46.78,76538.4,0.0,-0.98307,3e-05,1.42621]
[1777473948777,46.78,76538.4,0.0,-0.98307,3e-05,1.42621]
[1777473948878,46.78,76535.59,0.0,-0.98314,3e-05,1.42145]
[1777473954362,46.81,76530.72,0.0,-0.9832,3e-05,1.41669]
[1777473955369,46.82,76528.54,0.0,-0.98325,3e-05,1.41285]
[1777473957240,46.82,76528.68,0.0,-0.98324,3e-05,1.41345]
[1777473957274,46.82,76528.68,0.0,-0.98324,3e-05,1.41345]
[1777473957341,46.82,76528.68,0.0,-0.98324,3e-05,1.41345]
[1777473957526,46.82,76528.68,0.0,-0.98324,3e-05,1.41345]
[1777473959398,46.87,76527.71,0.0,-0.98317,3e-05,1.41895]
[1777473961412,46.88,76526.01,0.0,-0.9832,3e-05,1.41637]
[1777473962424,46.88,76519.96,0.0,-0.98336,3e-05,1.40518]
[1777473963432,46.88,76526.26,0.0,-0.98319,3e-05,1.41718]
[1777473964279,46.88,76526.26,0.0,-0.98319,3e-05,1.41718]
[1777473964310,46.88,76526.26,0.0,-0.98319,3e-05,1.41718]
[1777473964525,46.88,76526.26,0.0,-0.98319,3e-05,1.41718]
[1777473964639,46.88,76526.26,0.0,-0.98319,3e-05,1.41718]
[1777473964963,46.88,76526.26,0.0,-0.98319,3e-05,1.41718]
[1777473965025,46.88,76533.07,0.0,-0.983,3e-05,1.43093]
[1777473965814,46.88,76533.07,0.0,-0.983,3e-05,1.43093]
[1777473965897,46.89,76520.33,0.0,-0.98333,3e-05,1.40687]
[1777473966024,46.89,76520.33,0.0,-0.98333,3e-05,1.40687]
[1777473966453,46.89,76515.73,0.0,-0.98345,3e-05,1.3985]
[1777473967535,46.89,76515.73,0.0,-0.98345,3e-05,1.3985]
[1777473967775,46.89,76515.73,0.0,-0.98345,3e-05,1.3985]
[1777473967887,46.89,76515.73,0.0,-0.98345,3e-05,1.3985]
[1777473968003,46.89,76515.73,0.0,-0.98345,3e-05,1.3985]
[1777473967910,46.89,76517.38,0.0,-0.9834,3e-05,1.40198]
[1777473968133,46.89,76517.38,0.0,-0.9834,3e-05,1.40198]
[1777473968467,46.89,76516.26,0.0,-0.98342,3e-05,1.40021]
[1777473970481,46.9,76518.26,0.0,-0.98336,3e-05,1.40472]
[1777473971523,46.9,76518.26,0.0,-0.98336,3e-05,1.40472]
[1777473971777,46.9,76518.26,0.0,-0.98336,3e-05,1.40472]
[1777473971892,46.9,76518.26,0.0,-0.98336,3e-05,1.40472]
[1777473971993,46.9,76519.48,0.0,-0.98333,3e-05,1.40738]
[1777473973501,46.91,76517.63,0.0,-0.98336,3e-05,1.40456]
[1777473975517,46.91,76519.0,0.0,-0.98332,3e-05,1.40786]
[1777473977530,46.92,76518.15,0.0,-0.98333,3e-05,1.40693]
[1777473978536,46.92,76513.89,0.0,-0.98344,3e-05,1.3992]
[1777473980231,46.92,76513.58,0.0,-0.98344,3e-05,1.39897]
[1777473980269,46.92,76513.58,0.0,-0.98344,3e-05,1.39897]
[1777473980345,46.92,76513.58,0.0,-0.98344,3e-05,1.39897]
[1777473980528,46.92,76513.58,0.0,-0.98344,3e-05,1.39897]
[1777473980626,46.92,76513.58,0.0,-0.98344,3e-05,1.39897]
[1777473980742,46.92,76513.58,0.0,-0.98344,3e-05,1.39897]
[1777473980772,46.92,76513.58,0.0,-0.98344,3e-05,1.39897]
[1777473980881,46.92,76513.58,0.0,-0.98344,3e-05,1.39897]
[1777473981558,46.93,76515.69,0.0,-0.98338,3e-05,1.40368]
[1777473982565,46.93,76517.62,0.0,-0.98332,3e-05,1.4077]
[1777473983519,46.93,76517.62,0.0,-0.98332,3e-05,1.4077]
[1777473983770,46.93,76517.62,0.0,-0.98332,3e-05,1.4077]
[1777473983883,46.93,76517.62,0.0,-0.98332,3e-05,1.4077]
[1777473984529,46.93,76518.22,0.0,-0.9833,3e-05,1.40918]
[1777473984625,46.93,76518.22,0.0,-0.9833,3e-05,1.40918]
[1777473984688,46.93,76518.22,0.0,-0.9833,3e-05,1.40918]
[1777473984935,46.93,76518.22,0.0,-0.9833,3e-05,1.40918]
[1777473984947,46.93,76519.14,0.0,-0.98327,3e-05,1.41127]
[1777473985595,46.94,76523.84,0.0,-0.98314,3e-05,1.42057]
[1777473986602,46.94,76525.05,0.0,-0.98311,3e-05,1.42321]
[1777473987122,46.94,76525.05,0.0,-0.98311,3e-05,1.42321]
[1777473987233,46.94,76525.05,0.0,-0.98311,3e-05,1.42321]
[1777473987271,46.94,76525.05,0.0,-0.98311,3e-05,1.42321]
[1777473987385,46.94,76525.05,0.0,-0.98311,3e-05,1.42321]
[1777473987609,46.94,76522.41,0.0,-0.98317,3e-05,1.41848]
[1777473989519,46.94,76522.16,0.0,-0.98317,3e-05,1.41833]
[1777473989769,46.94,76522.16,0.0,-0.98317,3e-05,1.41833]
[1777473989880,46.94,76522.16,0.0,-0.98317,3e-05,1.41833]
[1777473991637,46.95,76526.72,0.0,-0.98308,3e-05,1.42421]
[1777473993521,46.95,76526.67,0.0,-0.98308,3e-05,1.42443]
[1777473993650,46.96,76528.66,0.0,-0.98302,3e-05,1.42856]
[1777473994514,46.96,76528.66,0.0,-0.98302,3e-05,1.42856]
[1777473999693,46.97,76530.75,0.0,-0.98294,3e-05,1.43441]
[1777474001707,46.97,76534.84,0.0,-0.98283,3e-05,1.4429]
[1777474002714,46.97,76537.82,0.0,-0.98274,3e-05,1.44895]
[1777474003721,46.98,76543.43,0.0,-0.98259,3e-05,1.46015]
[1777474005734,46.98,76545.04,0.0,-0.98254,3e-05,1.4638]
[1777474006741,46.98,76546.51,0.0,-0.98249,3e-05,1.46692]
[1777474007754,46.98,76547.82,0.0,-0.98246,3e-05,1.46973]
[1777474008757,46.99,76550.94,0.0,-0.98237,3e-05,1.4761]
[1777474010771,46.99,76546.13,0.0,-0.98249,3e-05,1.4671]
[1777474012918,46.99,76541.86,0.0,-0.9826,3e-05,1.45924]
[1777474013792,46.99,76540.38,0.0,-0.98264,3e-05,1.4566]
[1777474016813,47.0,76538.55,0.0,-0.98268,3e-05,1.45382]
[1777474017820,47.0,76539.74,0.0,-0.98264,3e-05,1.4564]
[1777474019833,47.01,76537.87,0.0,-0.98268,3e-05,1.45327]
[1777474020841,47.01,76536.4,0.0,-0.98272,3e-05,1.45068]
[1777474021848,47.01,76531.8,0.0,-0.98284,3e-05,1.44204]
[1777474023862,47.01,76530.81,0.0,-0.98286,3e-05,1.4407]
[1777474024869,47.02,76529.36,0.0,-0.98289,3e-05,1.43818]
[1777474025876,47.02,76530.2,0.0,-0.98286,3e-05,1.44009]
[1777474026882,47.02,76528.87,0.0,-0.9829,3e-05,1.43781]
[1777474027890,47.02,76530.29,0.0,-0.98285,3e-05,1.44084]
[1777474029904,47.03,76531.74,0.0,-0.98281,3e-05,1.44421]
[1777474030911,47.03,76530.53,0.0,-0.98284,3e-05,1.44215]
[1777474031918,47.03,76527.65,0.0,-0.98291,3e-05,1.43687]
[1777474032925,47.03,76525.96,0.0,-0.98295,3e-05,1.43391]
[1777474033931,47.03,76524.8,0.0,-0.98298,3e-05,1.43198]
[1777474035946,47.04,76526.93,0.0,-0.98291,3e-05,1.43667]
[1777474036953,47.04,76527.86,0.0,-0.98288,3e-05,1.43875]
[1777474037959,47.04,76527.05,0.0,-0.9829,3e-05,1.43748]
[1777474038967,47.04,76523.29,0.0,-0.983,3e-05,1.43054]
[1777474039973,47.05,76520.34,0.0,-0.98307,3e-05,1.42519]
[1777474040981,47.05,76522.32,0.0,-0.98301,3e-05,1.42929]
[1777474041602,47.05,76522.32,0.0,-0.98301,3e-05,1.42929]
[1777474041987,47.05,76512.06,0.0,-0.98328,3e-05,1.41002]
[1777474042995,47.05,76503.73,0.0,-0.98349,3e-05,1.39461]
[1777474044006,47.06,76499.23,0.0,-0.9836,3e-05,1.38653]
[1777474044541,47.06,76499.23,0.0,-0.9836,3e-05,1.38653]
[1777474044909,47.06,76499.23,0.0,-0.9836,3e-05,1.38653]
[1777474045009,47.06,76488.84,0.0,-0.98386,3e-05,1.36754]
[1777474046016,47.06,76484.11,0.0,-0.98397,3e-05,1.3592]
[1777474047022,47.06,76483.27,0.0,-0.98399,3e-05,1.35807]
[1777474047280,47.06,76483.27,0.0,-0.98399,3e-05,1.35807]
[1777474047537,47.06,76483.27,0.0,-0.98399,3e-05,1.35807]
[1777474048030,47.07,76482.87,0.0,-0.98399,3e-05,1.35775]
[1777474049084,47.07,76482.87,0.0,-0.98399,3e-05,1.35775]
[1777474049092,47.07,76479.69,0.0,-0.98407,2e-05,1.35232]
[1777474049280,47.07,76479.69,0.0,-0.98407,2e-05,1.35232]
[1777474050044,47.07,76476.15,0.0,-0.98415,2e-05,1.34626]
[1777474052057,47.08,76476.97,0.0,-0.98416,2e-05,1.34495]
[1777474053065,47.08,76474.6,0.0,-0.98421,2e-05,1.34106]
[1777474054072,47.09,76476.61,0.0,-0.98415,2e-05,1.34517]
[1777474055079,47.09,76481.04,0.0,-0.98404,3e-05,1.35373]
[1777474058373,47.16,76479.33,0.0,-0.98396,3e-05,1.35922]
[1777474058429,47.16,76479.33,0.0,-0.98396,3e-05,1.35922]
[1777474058527,47.16,76479.33,0.0,-0.98396,3e-05,1.35922]
[1777474060589,47.22,76478.99,0.0,-0.98386,3e-05,1.36666]
[1777474060632,47.22,76478.99,0.0,-0.98386,3e-05,1.36666]
[1777474060776,47.22,76478.99,0.0,-0.98386,3e-05,1.36666]
[1777474061121,47.24,76480.21,0.0,-0.98377,3e-05,1.37284]
[1777474066156,47.28,76479.87,0.0,-0.98371,3e-05,1.37752]
[1777474066633,47.28,76479.87,0.0,-0.98371,3e-05,1.37752]
[1777474066742,47.28,76479.87,0.0,-0.98371,3e-05,1.37752]
[1777474066772,47.28,76479.87,0.0,-0.98371,3e-05,1.37752]
[1777474067162,47.29,76483.38,0.0,-0.98362,3e-05,1.38442]
[1777474068169,47.29,76486.37,0.0,-0.98353,3e-05,1.39036]
[1777474069177,47.29,76492.48,0.0,-0.98337,3e-05,1.40217]
[1777474070613,47.29,76492.48,0.0,-0.98337,3e-05,1.40217]
[1777474070627,47.29,76492.48,0.0,-0.98337,3e-05,1.40217]
[1777474070769,47.29,76492.48,0.0,-0.98337,3e-05,1.40217]
[1777474070872,47.3,76496.95,0.0,-0.98325,3e-05,1.41125]
[1777474071190,47.3,76500.62,0.0,-0.98315,3e-05,1.4182]
[1777474073205,47.3,76510.07,0.0,-0.9829,3e-05,1.43683]
[1777474074212,47.3,76518.68,0.0,-0.98266,3e-05,1.45368]
[1777474075219,47.31,76521.42,0.0,-0.98259,3e-05,1.45923]
[1777474076225,47.31,76523.99,0.0,-0.98251,3e-05,1.46446]
[1777474077233,47.31,76520.45,0.0,-0.98261,3e-05,1.45782]
[1777474078240,47.31,76516.14,0.0,-0.98272,3e-05,1.44973]
[1777474079409,47.31,76516.14,0.0,-0.98272,3e-05,1.44973]
[1777474079520,47.31,76516.14,0.0,-0.98272,3e-05,1.44973]
[1777474079775,47.31,76516.14,0.0,-0.98272,3e-05,1.44973]
[1777474079876,47.31,76513.73,0.0,-0.98277,3e-05,1.4456]
[1777474082272,47.32,76516.99,0.0,-0.98268,3e-05,1.45242]
[1777474084098,47.32,76516.99,0.0,-0.98268,3e-05,1.45242]
[1777474084211,47.32,76518.91,0.0,-0.98263,3e-05,1.45638]
[1777474084270,47.32,76518.91,0.0,-0.98263,3e-05,1.45638]
[1777474084286,47.32,76518.39,0.0,-0.98264,3e-05,1.45561]
[1777474085550,47.32,76518.39,0.0,-0.98264,3e-05,1.45561]
[1777474085668,47.32,76518.39,0.0,-0.98264,3e-05,1.45561]
[1777474085772,47.32,76518.39,0.0,-0.98264,3e-05,1.45561]
[1777474090328,47.35,76521.23,0.0,-0.98251,3e-05,1.46475]
[1777474091223,47.35,76521.23,0.0,-0.98251,3e-05,1.46475]
[1777474091249,47.35,76521.23,0.0,-0.98251,3e-05,1.46475]
[1777474091280,47.35,76521.23,0.0,-0.98251,3e-05,1.46475]
[1777474092693,47.36,76521.96,0.0,-0.98246,3e-05,1.46842]
[1777474092717,47.36,76521.96,0.0,-0.98246,3e-05,1.46842]
[1777474092778,47.36,76521.96,0.0,-0.98246,3e-05,1.46842]
[1777474092874,47.37,76522.08,0.0,-0.98245,3e-05,1.4691]
[1777474093348,47.37,76525.1,0.0,-0.98237,3e-05,1.47499]
[1777474097065,47.37,76526.83,0.0,-0.98231,3e-05,1.47879]
[1777474097179,47.37,76526.83,0.0,-0.98231,3e-05,1.47879]
[1777474097272,47.37,76526.61,0.0,-0.98231,3e-05,1.47877]
[1777474101986,47.38,76528.35,0.0,-0.98226,3e-05,1.48277]
[1777474102024,47.38,76528.35,0.0,-0.98226,3e-05,1.48277]
[1777474102072,47.38,76528.35,0.0,-0.98226,3e-05,1.48277]
[1777474102580,47.38,76528.68,0.0,-0.98224,3e-05,1.48381]
[1777474102693,47.38,76528.68,0.0,-0.98224,3e-05,1.48381]
[1777474102770,47.38,76528.68,0.0,-0.98224,3e-05,1.48381]
[1777474102871,47.38,76529.41,0.0,-0.98222,3e-05,1.48544]
[1777474105433,47.38,76526.09,0.0,-0.98231,3e-05,1.47932]
[1777474107151,47.38,76526.09,0.0,-0.98231,3e-05,1.47932]
[1777474107270,47.39,76525.78,0.0,-0.98231,3e-05,1.47891]
[1777474108441,47.39,76527.29,0.0,-0.98227,3e-05,1.48207]
[1777474108530,47.39,76527.29,0.0,-0.98227,3e-05,1.48207]
[1777474108641,47.39,76527.29,0.0,-0.98227,3e-05,1.48207]
[1777474108769,47.39,76527.29,0.0,-0.98227,3e-05,1.48207]
[1777474108870,47.39,76525.26,0.0,-0.98232,3e-05,1.47849]
[1777474109521,47.39,76525.26,0.0,-0.98232,3e-05,1.47849]
[1777474109769,47.39,76525.26,0.0,-0.98232,3e-05,1.47849]
[1777474111475,47.39,76525.76,0.0,-0.98234,3e-05,1.47596]
[1777474115101,47.4,76526.77,0.0,-0.98231,3e-05,1.47834]
[1777474115147,47.4,76529.11,0.0,-0.98224,3e-05,1.48334]
[1777474115219,47.4,76529.11,0.0,-0.98224,3e-05,1.48334]
[1777474115269,47.4,76529.11,0.0,-0.98224,3e-05,1.48334]
[1777474115509,47.4,76532.39,0.0,-0.98215,3e-05,1.48978]
[1777474116511,47.4,76537.84,0.0,-0.982,3e-05,1.50073]
[1777474117565,47.4,76537.84,0.0,-0.982,3e-05,1.50073]
[1777474117603,47.4,76537.84,0.0,-0.982,3e-05,1.50073]
[1777474117775,47.4,76537.84,0.0,-0.982,3e-05,1.50073]
[1777474117818,47.4,76538.4,0.0,-0.98198,3e-05,1.50219]
[1777474120539,47.41,76541.75,0.0,-0.98188,3e-05,1.50916]
[1777474121545,47.41,76550.71,0.0,-0.98163,3e-05,1.5272]
[1777474122552,47.41,76561.86,0.0,-0.98131,3e-05,1.54983]
[1777474123560,47.41,76566.35,0.0,-0.98118,3e-05,1.55908]
[1777474124567,47.41,76569.08,0.0,-0.9811,3e-05,1.56473]
[1777474127361,47.41,76568.46,0.0,-0.98112,3e-05,1.56353]
[1777474127462,47.41,76568.46,0.0,-0.98112,3e-05,1.56353]
[1777474127522,47.41,76568.46,0.0,-0.98112,3e-05,1.56353]
[1777474127638,47.41,76568.46,0.0,-0.98112,3e-05,1.56353]
[1777474130637,47.41,76567.37,0.0,-0.98115,3e-05,1.56161]
[1777474130665,47.41,76567.37,0.0,-0.98115,3e-05,1.56161]
[1777474130771,47.41,76567.37,0.0,-0.98115,3e-05,1.56161]
[1777474130872,47.41,76567.03,0.0,-0.98116,3e-05,1.56098]
[1777474131519,47.41,76567.03,0.0,-0.98116,3e-05,1.56098]
[1777474131770,47.41,76567.03,0.0,-0.98116,3e-05,1.56098]
[1777474131888,47.41,76567.03,0.0,-0.98116,3e-05,1.56098]
[1777474134118,47.41,76569.44,0.0,-0.98108,3e-05,1.56609]
[1777474134636,47.41,76576.33,0.0,-0.98088,3e-05,1.58027]
[1777474135591,47.41,76576.33,0.0,-0.98088,3e-05,1.58027]
[1777474135705,47.41,76576.33,0.0,-0.98088,3e-05,1.58027]
[1777474135775,47.41,76576.33,0.0,-0.98088,3e-05,1.58027]
[1777474135892,47.41,76576.33,0.0,-0.98088,3e-05,1.58027]
[1777474135921,47.41,76581.91,0.0,-0.98072,3e-05,1.59181]
[1777474139526,47.41,76581.2,0.0,-0.98074,3e-05,1.59039]
[1777474139768,47.41,76581.2,0.0,-0.98074,3e-05,1.59039]
[1777474139879,47.41,76581.2,0.0,-0.98074,3e-05,1.59039]
[1777474140839,47.41,76582.86,0.0,-0.98069,3e-05,1.59384]
[1777474140955,47.41,76582.86,0.0,-0.98069,3e-05,1.59384]
[1777474141022,47.41,76582.86,0.0,-0.98069,3e-05,1.59384]
[1777474141056,47.41,76584.08,0.0,-0.98066,3e-05,1.59638]
[1777474143126,47.41,76583.45,0.0,-0.98068,3e-05,1.59507]
[1777474143239,47.41,76583.45,0.0,-0.98068,3e-05,1.59507]
[1777474143287,47.41,76583.11,0.0,-0.98069,3e-05,1.59438]
[1777474143405,47.41,76583.11,0.0,-0.98069,3e-05,1.59438]
[1777474143700,47.41,76576.94,0.0,-0.98086,3e-05,1.58164]
[1777474144707,47.41,76573.56,0.0,-0.98096,3e-05,1.57473]
[1777474145523,47.41,76573.56,0.0,-0.98096,3e-05,1.57473]
[1777474145768,47.41,76573.56,0.0,-0.98096,3e-05,1.57473]
[1777474145884,47.41,76573.56,0.0,-0.98096,3e-05,1.57473]
[1777474145985,47.42,76568.71,0.0,-0.9811,3e-05,1.56484]
[1777474147043,47.42,76568.71,0.0,-0.9811,3e-05,1.56484]
[1777474147055,47.42,76568.71,0.0,-0.9811,3e-05,1.56484]
[1777474147101,47.42,76567.5,0.0,-0.98113,3e-05,1.56243]
[1777474147271,47.42,76567.5,0.0,-0.98113,3e-05,1.56243]
[1777474150671,47.42,76567.12,0.0,-0.98114,3e-05,1.56185]
[1777474150768,47.42,76567.12,0.0,-0.98114,3e-05,1.56185]
[1777474150884,47.42,76567.12,0.0,-0.98114,3e-05,1.56185]
[1777474153769,47.42,76571.61,0.0,-0.98101,3e-05,1.57128]
[1777474154715,47.42,76571.61,0.0,-0.98101,3e-05,1.57128]
[1777474154775,47.42,76571.61,0.0,-0.98101,3e-05,1.57128]
[1777474154780,47.42,76571.61,0.0,-0.98101,3e-05,1.57128]
[1777474154826,47.42,76571.61,0.0,-0.98101,3e-05,1.57128]
[1777474154896,47.42,76571.61,0.0,-0.98101,3e-05,1.57128]
[1777474155025,47.42,76571.61,0.0,-0.98101,3e-05,1.57128]
[1777474155121,47.42,76571.61,0.0,-0.98101,3e-05,1.57128]
[1777474155222,47.42,76572.64,0.0,-0.98098,3e-05,1.57344]
[1777474157525,47.42,76573.74,0.0,-0.98095,3e-05,1.57578]
[1777474157769,47.42,76573.74,0.0,-0.98095,3e-05,1.57578]
[1777474157860,47.42,76573.74,0.0,-0.98095,3e-05,1.57578]
[1777474157870,47.42,76571.79,0.0,-0.981,3e-05,1.57183]
[1777474160076,47.42,76570.9,0.0,-0.98103,3e-05,1.57005]
[1777474160188,47.42,76570.9,0.0,-0.98103,3e-05,1.57005]
[1777474160224,47.42,76571.98,0.0,-0.981,3e-05,1.57232]
[1777474160277,47.42,76571.98,0.0,-0.981,3e-05,1.57232]
[1777474160974,47.42,76571.98,0.0,-0.981,3e-05,1.57232]
[1777474161019,47.42,76571.98,0.0,-0.981,3e-05,1.57232]
[1777474161131,47.42,76571.98,0.0,-0.981,3e-05,1.57232]
[1777474165965,47.42,76570.37,0.0,-0.98104,3e-05,1.56927]
[1777474166004,47.42,76570.37,0.0,-0.98104,3e-05,1.56927]
[1777474166021,47.42,76570.37,0.0,-0.98104,3e-05,1.56927]
[1777474166135,47.42,76570.37,0.0,-0.98104,3e-05,1.56927]
[1777474166246,47.42,76570.37,0.0,-0.98104,3e-05,1.56927]
[1777474166276,47.42,76570.81,0.0,-0.98103,3e-05,1.57022]
[1777474166862,47.42,76567.63,0.0,-0.98112,3e-05,1.56377]
[1777474167497,47.42,76567.63,0.0,-0.98112,3e-05,1.56377]
[1777474167525,47.42,76567.63,0.0,-0.98112,3e-05,1.56377]
[1777474167574,47.42,76567.63,0.0,-0.98112,3e-05,1.56377]
[1777474167771,47.42,76567.63,0.0,-0.98112,3e-05,1.56377]
[1777474167869,47.42,76568.87,0.0,-0.98108,3e-05,1.56637]
[1777474170752,47.42,76569.21,0.0,-0.98107,3e-05,1.56718]
[1777474170769,47.42,76569.21,0.0,-0.98107,3e-05,1.56718]
[1777474170866,47.42,76569.21,0.0,-0.98107,3e-05,1.56718]
[1777474171021,47.42,76569.21,0.0,-0.98107,3e-05,1.56718]
[1777474171138,47.42,76569.21,0.0,-0.98107,3e-05,1.56718]
[1777474171239,47.42,76570.95,0.0,-0.98106,3e-05,1.56672]
[1777474171762,47.42,76570.95,0.0,-0.98106,3e-05,1.56672]
[1777474171780,47.42,76570.95,0.0,-0.98106,3e-05,1.56672]
[1777474171823,47.42,76570.95,0.0,-0.98106,3e-05,1.56672]
[1777474172022,47.42,76570.95,0.0,-0.98106,3e-05,1.56672]
[1777474172079,47.42,76572.33,0.0,-0.98102,3e-05,1.56959]
[1777474173521,47.43,76572.83,0.0,-0.98101,3e-05,1.57067]
[1777474173727,47.43,76572.83,0.0,-0.98101,3e-05,1.57067]
[1777474173749,47.43,76572.83,0.0,-0.98101,3e-05,1.57067]
[1777474176932,47.43,76577.16,0.0,-0.98088,3e-05,1.57974]
[1777474177534,47.43,76577.16,0.0,-0.98088,3e-05,1.57974]
[1777474177779,47.43,76577.16,0.0,-0.98088,3e-05,1.57974]
[1777474177801,47.43,76577.16,0.0,-0.98088,3e-05,1.57974]
[1777474177905,47.43,76577.16,0.0,-0.98088,3e-05,1.57974]
[1777474178024,47.43,76577.16,0.0,-0.98088,3e-05,1.57974]
[1777474178044,47.43,76577.16,0.0,-0.98088,3e-05,1.57974]
[1777474179054,47.43,76576.64,0.0,-0.9809,3e-05,1.5787]
[1777474179097,47.43,76576.64,0.0,-0.9809,3e-05,1.5787]
[1777474179273,47.43,76576.64,0.0,-0.9809,3e-05,1.5787]
[1777474179120,47.43,76574.47,0.0,-0.98096,3e-05,1.57428]
[1777474181523,47.43,76573.71,0.0,-0.98098,3e-05,1.57281]
[1777474181772,47.43,76573.71,0.0,-0.98098,3e-05,1.57281]
[1777474181888,47.43,76573.71,0.0,-0.98098,3e-05,1.57281]
[1777474182802,47.43,76574.18,0.0,-0.98096,3e-05,1.57382]
[1777474182974,47.43,76578.12,0.0,-0.98085,3e-05,1.58196]
[1777474183461,47.43,76578.12,0.0,-0.98085,3e-05,1.58196]
[1777474183484,47.43,76578.12,0.0,-0.98085,3e-05,1.58196]
[1777474183521,47.43,76578.12,0.0,-0.98085,3e-05,1.58196]
[1777474183980,47.43,76578.55,0.0,-0.98084,3e-05,1.58288]
[1777474189017,47.43,76575.62,0.0,-0.98092,3e-05,1.57701]
[1777474192848,47.43,76575.63,0.0,-0.98092,3e-05,1.57715]
[1777474192897,47.43,76575.63,0.0,-0.98092,3e-05,1.57715]
[1777474193025,47.43,76575.63,0.0,-0.98092,3e-05,1.57715]
[1777474193045,47.43,76575.68,0.0,-0.98092,3e-05,1.5773]
[1777474196066,47.43,76573.45,0.0,-0.98098,3e-05,1.57284]
[1777474197499,47.43,76572.64,0.0,-0.981,3e-05,1.57122]
[1777474197533,47.43,76572.64,0.0,-0.981,3e-05,1.57122]
[1777474197610,47.43,76572.64,0.0,-0.981,3e-05,1.57122]
[1777474197773,47.43,76572.64,0.0,-0.981,3e-05,1.57122]
[1777474198080,47.43,76570.18,0.0,-0.98107,3e-05,1.56624]
[1777474203114,47.43,76569.88,0.0,-0.98108,3e-05,1.56592]
[1777474205129,47.44,76561.46,0.0,-0.98131,3e-05,1.54891]
[1777474206136,47.44,76556.01,0.0,-0.98147,3e-05,1.53799]
[1777474207142,47.44,76553.94,0.0,-0.98152,3e-05,1.53393]
[1777474207476,47.44,76553.94,0.0,-0.98152,3e-05,1.53393]
[1777474207523,47.44,76553.94,0.0,-0.98152,3e-05,1.53393]
[1777474207544,47.44,76553.94,0.0,-0.98152,3e-05,1.53393]
[1777474207782,47.44,76553.94,0.0,-0.98152,3e-05,1.53393]
[1777474208150,47.44,76551.04,0.0,-0.9816,3e-05,1.52822]
[1777474211177,47.44,76552.55,0.0,-0.98156,3e-05,1.5315]
[1777474211275,47.44,76552.55,0.0,-0.98156,3e-05,1.5315]
[1777474211389,47.44,76553.55,0.0,-0.98153,3e-05,1.53362]
[1777474214815,47.44,76555.03,0.0,-0.98148,3e-05,1.53694]
[1777474214885,47.44,76555.03,0.0,-0.98148,3e-05,1.53694]
[1777474215021,47.44,76555.03,0.0,-0.98148,3e-05,1.53694]
[1777474215199,47.44,76554.77,0.0,-0.98149,3e-05,1.53653]
[1777474216206,47.44,76552.97,0.0,-0.98154,3e-05,1.53301]
[1777474219227,47.45,76542.43,0.0,-0.98183,3e-05,1.51228]
[1777474220234,47.45,76535.41,0.0,-0.98202,3e-05,1.49852]
[1777474221241,47.45,76532.83,0.0,-0.98209,3e-05,1.49361]
[1777474221529,47.45,76532.83,0.0,-0.98209,3e-05,1.49361]
[1777474221762,47.45,76532.83,0.0,-0.98209,3e-05,1.49361]
[1777474221842,47.45,76532.83,0.0,-0.98209,3e-05,1.49361]
[1777474222248,47.45,76525.73,0.0,-0.98228,3e-05,1.47985]
[1777474223279,47.45,76525.73,0.0,-0.98228,3e-05,1.47985]
[1777474223255,47.45,76520.33,0.0,-0.98242,3e-05,1.46952]
[1777474223520,47.45,76520.33,0.0,-0.98242,3e-05,1.46952]
[1777474226533,47.46,76521.52,0.0,-0.98238,3e-05,1.4725]
[1777474226561,47.46,76521.52,0.0,-0.98238,3e-05,1.4725]
[1777474226779,47.46,76521.52,0.0,-0.98238,3e-05,1.4725]
[1777474227282,47.46,76521.32,0.0,-0.98238,3e-05,1.47233]
[1777474232235,47.46,76520.57,0.0,-0.98244,3e-05,1.46781]
[1777474232275,47.46,76520.57,0.0,-0.98244,3e-05,1.46781]
[1777474232297,47.46,76520.57,0.0,-0.98244,3e-05,1.46781]
[1777474232318,47.47,76521.87,0.0,-0.9824,3e-05,1.47056]
[1777474232525,47.47,76521.87,0.0,-0.9824,3e-05,1.47056]
[1777474236112,47.47,76522.8,0.0,-0.98236,3e-05,1.47302]
[1777474236223,47.47,76522.8,0.0,-0.98236,3e-05,1.47302]
[1777474236276,47.47,76522.8,0.0,-0.98236,3e-05,1.47302]
[1777474236346,47.47,76523.67,0.0,-0.98234,3e-05,1.47493]
[1777474237353,47.47,76527.95,0.0,-0.98222,3e-05,1.4835]
[1777474238360,47.47,76531.41,0.0,-0.98212,3e-05,1.49049]
[1777474241504,47.48,76531.54,0.0,-0.98211,3e-05,1.4911]
[1777474241528,47.48,76531.54,0.0,-0.98211,3e-05,1.4911]
[1777474241559,47.48,76531.54,0.0,-0.98211,3e-05,1.4911]
[1777474241772,47.48,76531.54,0.0,-0.98211,3e-05,1.4911]
[1777474241870,47.48,76529.63,0.0,-0.98216,3e-05,1.48772]
[1777474243395,47.48,76537.79,0.0,-0.98193,3e-05,1.50399]
[1777474244401,47.48,76540.44,0.0,-0.98186,3e-05,1.5094]
[1777474247423,47.49,76537.38,0.0,-0.98193,3e-05,1.50378]
[1777474248509,47.49,76537.38,0.0,-0.98193,3e-05,1.50378]
[1777474248531,47.49,76537.38,0.0,-0.98193,3e-05,1.50378]
[1777474248551,47.49,76537.38,0.0,-0.98193,3e-05,1.50378]
[1777474248778,47.49,76537.38,0.0,-0.98193,3e-05,1.50378]
[1777474248872,47.49,76534.34,0.0,-0.98201,3e-05,1.4981]
[1777474251451,47.49,76541.08,0.0,-0.98182,3e-05,1.51179]
[1777474253187,47.49,76541.08,0.0,-0.98182,3e-05,1.51179]
[1777474253223,47.49,76541.08,0.0,-0.98182,3e-05,1.51179]
[1777474253274,47.49,76541.08,0.0,-0.98182,3e-05,1.51179]
[1777474253321,47.49,76549.86,0.0,-0.98157,3e-05,1.52957]
[1777474254472,47.49,76546.51,0.0,-0.98167,3e-05,1.52299]
[1777474256860,47.5,76548.48,0.0,-0.98161,3e-05,1.52729]
[1777474257494,47.5,76550.29,0.0,-0.98156,3e-05,1.53092]
[1777474259058,47.5,76550.29,0.0,-0.98156,3e-05,1.53092]
[1777474259132,47.5,76550.29,0.0,-0.98156,3e-05,1.53092]
[1777474259277,47.5,76550.29,0.0,-0.98156,3e-05,1.53092]
[1777474259329,47.5,76552.74,0.0,-0.98148,3e-05,1.53605]
[1777474259509,47.5,76550.45,0.0,-0.98155,3e-05,1.53145]
[1777474260516,47.5,76547.6,0.0,-0.98163,3e-05,1.52585]
[1777474261523,47.5,76541.58,0.0,-0.98179,3e-05,1.51396]
[1777474263049,47.5,76541.58,0.0,-0.98179,3e-05,1.51396]
[1777474263161,47.5,76541.58,0.0,-0.98179,3e-05,1.51396]
[1777474263273,47.5,76541.58,0.0,-0.98179,3e-05,1.51396]
[1777474263372,47.5,76530.36,0.0,-0.9821,3e-05,1.49209]
[1777474263537,47.5,76526.95,0.0,-0.98219,3e-05,1.48539]
[1777474264544,47.5,76524.13,0.0,-0.98226,3e-05,1.48006]
[1777474266559,47.5,76526.03,0.0,-0.98221,3e-05,1.48417]
[1777474268657,47.51,76524.75,0.0,-0.98224,3e-05,1.48185]
[1777474268718,47.51,76524.75,0.0,-0.98224,3e-05,1.48185]
[1777474268777,47.51,76524.75,0.0,-0.98224,3e-05,1.48185]
[1777474268819,47.51,76525.18,0.0,-0.98222,3e-05,1.48308]
[1777474274041,47.51,76526.48,0.0,-0.98218,3e-05,1.48619]
[1777474274150,47.51,76526.48,0.0,-0.98218,3e-05,1.48619]
[1777474274274,47.51,76526.48,0.0,-0.98218,3e-05,1.48619]
[1777474274373,47.51,76526.48,0.0,-0.98218,3e-05,1.48619]
[1777474274356,47.52,76530.53,0.0,-0.98206,3e-05,1.49451]
[1777474274486,47.52,76530.53,0.0,-0.98206,3e-05,1.49451]
[1777474274520,47.52,76530.53,0.0,-0.98206,3e-05,1.49451]
[1777474274632,47.52,76530.53,0.0,-0.98206,3e-05,1.49451]
[1777474274745,47.52,76530.53,0.0,-0.98206,3e-05,1.49451]
[1777474274769,47.52,76530.53,0.0,-0.98206,3e-05,1.49451]
[1777474274862,47.52,76530.53,0.0,-0.98206,3e-05,1.49451]
[1777474274956,47.52,76530.24,0.0,-0.98207,3e-05,1.49411]
[1777474275621,47.52,76527.47,0.0,-0.98214,3e-05,1.48867]
[1777474277519,47.52,76528.19,0.0,-0.98212,3e-05,1.49026]
[1777474277770,47.52,76528.19,0.0,-0.98212,3e-05,1.49026]
[1777474277873,47.52,76528.19,0.0,-0.98212,3e-05,1.49026]
[1777474277974,47.52,76528.97,0.0,-0.9821,3e-05,1.49216]
[1777474281526,47.52,76528.77,0.0,-0.9821,3e-05,1.49212]
[1777474281772,47.52,76528.77,0.0,-0.9821,3e-05,1.49212]
[1777474281885,47.52,76528.77,0.0,-0.9821,3e-05,1.49212]
[1777474281986,47.53,76529.07,0.0,-0.98208,3e-05,1.49306]
[1777474285524,47.53,76529.25,0.0,-0.98207,3e-05,1.49377]
[1777474285774,47.53,76529.25,0.0,-0.98207,3e-05,1.49377]
[1777474285887,47.53,76529.25,0.0,-0.98207,3e-05,1.49377]
[1777474285999,47.53,76529.25,0.0,-0.98207,3e-05,1.49377]
[1777474286022,47.53,76529.25,0.0,-0.98207,3e-05,1.49377]
[1777474286133,47.53,76529.25,0.0,-0.98207,3e-05,1.49377]
[1777474286234,47.53,76529.2,0.0,-0.98207,3e-05,1.49402]
[1777474286699,47.53,76530.58,0.0,-0.98203,3e-05,1.49674]
[1777474287708,47.53,76532.74,0.0,-0.98197,3e-05,1.50118]
[1777474289525,47.53,76533.29,0.0,-0.98195,3e-05,1.50243]
[1777474289771,47.53,76533.29,0.0,-0.98195,3e-05,1.50243]
[1777474289884,47.53,76533.29,0.0,-0.98195,3e-05,1.50243]
[1777474289984,47.54,76535.68,0.0,-0.98188,3e-05,1.50749]
[1777474292156,47.54,76536.0,0.0,-0.98187,3e-05,1.50812]
[1777474292289,47.54,76536.0,0.0,-0.98187,3e-05,1.50812]
[1777474292388,47.54,76534.02,0.0,-0.98197,3e-05,1.50053]
[1777474292407,47.54,76534.02,0.0,-0.98197,3e-05,1.50053]
[1777474295529,47.54,76532.81,0.0,-0.982,3e-05,1.49848]
[1777474295777,47.54,76532.81,0.0,-0.982,3e-05,1.49848]
[1777474295890,47.54,76532.81,0.0,-0.982,3e-05,1.49848]
[1777474295988,47.54,76532.75,0.0,-0.98199,3e-05,1.49869]
[1777474296769,47.54,76534.11,0.0,-0.98196,3e-05,1.50137]
[1777474297775,47.54,76535.77,0.0,-0.98191,3e-05,1.50482]
[1777474298783,47.54,76532.99,0.0,-0.98198,3e-05,1.49949]
[1777474299529,47.54,76532.99,0.0,-0.98198,3e-05,1.49949]
[1777474299772,47.54,76532.99,0.0,-0.98198,3e-05,1.49949]
[1777474299890,47.54,76532.99,0.0,-0.98198,3e-05,1.49949]
[1777474299987,47.55,76532.33,0.0,-0.982,3e-05,1.49852]
[1777474300797,47.55,76535.34,0.0,-0.98191,3e-05,1.50446]
[1777474301877,47.55,76535.34,0.0,-0.98191,3e-05,1.50446]
[1777474302021,47.55,76535.34,0.0,-0.98191,3e-05,1.50446]
[1777474302159,47.55,76535.34,0.0,-0.98191,3e-05,1.50446]
[1777474302279,47.55,76535.34,0.0,-0.98191,3e-05,1.50446]
[1777474302358,47.55,76536.96,0.0,-0.98186,3e-05,1.50799]
[1777474302520,47.55,76536.96,0.0,-0.98186,3e-05,1.50799]
[1777474302637,47.55,76536.96,0.0,-0.98186,3e-05,1.50799]
[1777474302811,47.55,76541.67,0.0,-0.98173,3e-05,1.51735]
[1777474303817,47.55,76548.48,0.0,-0.98154,3e-05,1.53111]
[1777474304825,47.55,76550.58,0.0,-0.98148,3e-05,1.53546]
[1777474305533,47.55,76550.58,0.0,-0.98148,3e-05,1.53546]
[1777474305637,47.55,76550.58,0.0,-0.98148,3e-05,1.53546]
[1777474305832,47.55,76550.63,0.0,-0.98148,3e-05,1.53567]
[1777474307525,47.55,76550.17,0.0,-0.98149,3e-05,1.53496]
[1777474307769,47.55,76550.17,0.0,-0.98149,3e-05,1.53496]
[1777474307949,47.55,76550.17,0.0,-0.98149,3e-05,1.53496]
[1777474307972,47.55,76554.23,0.0,-0.98137,3e-05,1.54323]
[1777474308852,47.56,76556.3,0.0,-0.98131,3e-05,1.5475]
[1777474310867,47.56,76554.52,0.0,-0.98136,3e-05,1.54408]
[1777474311535,47.56,76554.52,0.0,-0.98136,3e-05,1.54408]
[1777474311874,47.56,76550.78,0.0,-0.98146,3e-05,1.53664]
[1777474312881,47.56,76548.9,0.0,-0.98152,3e-05,1.53296]
[1777474313887,47.56,76546.32,0.0,-0.98159,3e-05,1.5279]
[1777474314894,47.56,76548.75,0.0,-0.98152,3e-05,1.53289]
[1777474315529,47.56,76548.75,0.0,-0.98152,3e-05,1.53289]
[1777474315902,47.56,76551.2,0.0,-0.98145,3e-05,1.53792]
[1777474316909,47.56,76556.05,0.0,-0.98131,3e-05,1.5478]
[1777474317915,47.56,76557.42,0.0,-0.98127,3e-05,1.55065]
[1777474318922,47.56,76555.74,0.0,-0.98131,3e-05,1.54733]
[1777474319930,47.56,76554.27,0.0,-0.98135,3e-05,1.54445]
[1777474321944,47.56,76555.84,0.0,-0.98131,3e-05,1.54779]
[1777474322951,47.56,76554.72,0.0,-0.98134,3e-05,1.54561]
[1777474324965,47.57,76553.44,0.0,-0.98137,3e-05,1.5432]
[1777474326979,47.57,76552.12,0.0,-0.98141,3e-05,1.54072]
[1777474327985,47.57,76553.97,0.0,-0.98135,3e-05,1.54454]
[1777474332013,47.57,76552.48,0.0,-0.98139,3e-05,1.54189]
[1777474334027,47.57,76553.83,0.0,-0.98135,3e-05,1.54479]
[1777474336042,47.57,76558.3,0.0,-0.98122,3e-05,1.55401]
[1777474337049,47.57,76563.55,0.0,-0.98107,3e-05,1.56475]
[1777474338056,47.57,76565.95,0.0,-0.981,3e-05,1.56969]
[1777474339063,47.57,76568.13,0.0,-0.98094,3e-05,1.5742]
[1777474340071,47.57,76570.29,0.0,-0.98087,3e-05,1.57866]
[1777474341077,47.57,76576.97,0.0,-0.98068,3e-05,1.59243]
[1777474342084,47.57,76585.53,0.0,-0.98043,3e-05,1.61019]
[1777474343092,47.57,76589.16,0.0,-0.98032,3e-05,1.61773]
[1777474344470,47.57,76588.19,0.0,-0.98035,3e-05,1.61567]
[1777474348127,47.57,76606.59,0.0,-0.9798,3e-05,1.65428]
[1777474348545,47.57,76606.59,0.0,-0.9798,3e-05,1.65428]
[1777474349133,47.57,76611.42,0.0,-0.97965,3e-05,1.66447]
[1777474350141,47.57,76610.23,0.0,-0.97969,3e-05,1.66182]
[1777474350563,47.57,76610.23,0.0,-0.97969,3e-05,1.66182]
[1777474350630,47.57,76610.23,0.0,-0.97969,3e-05,1.66182]
[1777474351147,47.57,76608.53,0.0,-0.9798,3e-05,1.65386]
[1777474351571,47.57,76608.53,0.0,-0.9798,3e-05,1.65386]
[1777474352155,47.57,76607.44,0.0,-0.97983,3e-05,1.65144]
[1777474353162,47.57,76611.65,0.0,-0.9797,3e-05,1.6603]
[1777474354169,47.57,76616.07,0.0,-0.97957,3e-05,1.66964]
[1777474358197,47.56,76617.32,0.0,-0.97954,3e-05,1.67182]
[1777474360211,47.56,76615.78,0.0,-0.97959,3e-05,1.66827]
[1777474361217,47.56,76617.53,0.0,-0.97954,3e-05,1.67189]
[1777474362417,47.56,76615.97,0.0,-0.97959,3e-05,1.66842]
[1777474363232,47.56,76617.5,0.0,-0.97954,3e-05,1.67158]
[1777474366253,47.56,76618.81,0.0,-0.97951,3e-05,1.674]
[1777474367261,47.56,76617.27,0.0,-0.97956,3e-05,1.67056]
[1777474369274,47.56,76613.98,0.0,-0.97966,3e-05,1.66328]
[1777474370282,47.55,76611.76,0.0,-0.97973,3e-05,1.65843]
[1777474371289,47.55,76610.22,0.0,-0.97978,3e-05,1.65505]
[1777474373303,47.55,76614.01,0.0,-0.97967,3e-05,1.66293]
[1777474374310,47.55,76612.3,0.0,-0.97972,3e-05,1.65917]
[1777474376324,47.55,76610.66,0.0,-0.97977,3e-05,1.65547]
[1777474377331,47.55,76608.93,0.0,-0.97983,3e-05,1.65169]
[1777474379344,47.55,76610.94,0.0,-0.97977,3e-05,1.65579]
[1777474380352,47.55,76608.18,0.0,-0.97985,3e-05,1.64983]
[1777474383373,47.55,76605.73,0.0,-0.97993,3e-05,1.64437]
[1777474384380,47.55,76601.1,0.0,-0.98007,3e-05,1.63452]
[1777474385389,47.55,76597.47,0.0,-0.98018,3e-05,1.62682]
[1777474386397,47.55,76595.61,0.0,-0.98024,3e-05,1.62287]
[1777474389417,47.54,76597.63,0.0,-0.98018,3e-05,1.627]
[1777474390425,47.54,76598.82,0.0,-0.98014,3e-05,1.62946]
[1777474391432,47.54,76600.46,0.0,-0.98009,3e-05,1.63286]
[1777474396468,47.54,76599.88,0.0,-0.98012,3e-05,1.63137]
[1777474397475,47.54,76598.39,0.0,-0.98016,3e-05,1.62818]
[1777474399489,47.54,76602.81,0.0,-0.98003,3e-05,1.6374]
[1777474400496,47.54,76613.45,0.0,-0.97971,3e-05,1.65991]
[1777474401503,47.54,76616.63,0.0,-0.97961,3e-05,1.6666]
[1777474406538,47.54,76613.76,0.0,-0.97971,3e-05,1.6599]
[1777474407546,47.54,76612.19,0.0,-0.97976,3e-05,1.65645]
[1777474408553,47.53,76609.27,0.0,-0.97985,3e-05,1.65015]
[1777474409561,47.53,76611.37,0.0,-0.97979,3e-05,1.65452]
[1777474412582,47.53,76608.25,0.0,-0.97993,3e-05,1.6434]
[1777474414595,47.53,76609.66,0.0,-0.97989,3e-05,1.64624]
[1777474415603,47.53,76606.71,0.0,-0.97998,3e-05,1.63992]
[1777474418624,47.53,76608.76,0.0,-0.97992,3e-05,1.64405]
[1777474419631,47.53,76610.03,0.0,-0.97989,3e-05,1.64667]
[1777474422652,47.53,76616.59,0.0,-0.97969,3e-05,1.66038]
[1777474423659,47.53,76621.47,0.0,-0.97954,3e-05,1.67072]
[1777474424666,47.53,76622.69,0.0,-0.97951,3e-05,1.67322]
[1777474425672,47.52,76624.44,0.0,-0.97946,3e-05,1.67685]
[1777474426681,47.52,76626.96,0.0,-0.97938,3e-05,1.68214]
[1777474427688,47.52,76630.55,0.0,-0.97927,3e-05,1.68975]
[1777474428694,47.52,76632.27,0.0,-0.97922,3e-05,1.69332]
[1777474431716,47.52,76630.33,0.0,-0.97929,3e-05,1.68864]
[1777474433730,47.52,76631.58,0.0,-0.97925,3e-05,1.69105]
[1777474437759,47.51,76633.63,0.0,-0.9792,3e-05,1.69487]
[1777474438766,47.51,76631.73,0.0,-0.97926,3e-05,1.69059]
[1777474440779,47.51,76629.36,0.0,-0.97934,3e-05,1.68516]
[1777474441787,47.51,76630.46,0.0,-0.97931,3e-05,1.6874]
[1777474443802,47.51,76632.27,0.0,-0.97925,3e-05,1.69102]
[1777474445815,47.5,76630.52,0.0,-0.97931,3e-05,1.68694]
[1777474447828,47.5,76629.31,0.0,-0.97935,3e-05,1.68403]
[1777474448836,47.5,76630.46,0.0,-0.97932,3e-05,1.68638]
[1777474449842,47.5,76632.8,0.0,-0.97925,3e-05,1.6913]
[1777474451856,47.5,76636.26,0.0,-0.97915,3e-05,1.69851]
[1777474453871,47.5,76638.09,0.0,-0.97909,3e-05,1.70218]
[1777474454877,47.5,76636.75,0.0,-0.97914,3e-05,1.6991]
[1777474455885,47.49,76634.85,0.0,-0.9792,3e-05,1.69481]
[1777474456892,47.49,76632.04,0.0,-0.97929,3e-05,1.68855]
[1777474461858,47.49,76632.42,0.0,-0.97929,3e-05,1.68878]
[1777474462033,47.49,76633.83,0.0,-0.97925,3e-05,1.69154]
[1777474462934,47.49,76632.46,0.0,-0.97929,3e-05,1.68858]
[1777474463941,47.49,76629.79,0.0,-0.97937,3e-05,1.68266]
[1777474467969,47.48,76631.48,0.0,-0.97933,3e-05,1.68575]
[1777474468975,47.48,76628.86,0.0,-0.97941,3e-05,1.67996]
[1777474470990,47.48,76623.97,0.0,-0.97957,3e-05,1.66918]
[1777474473003,47.48,76621.61,0.0,-0.97969,3e-05,1.65964]
[1777474474011,47.48,76625.79,0.0,-0.97957,3e-05,1.66839]
[1777474475018,47.48,76629.47,0.0,-0.97946,3e-05,1.67619]
[1777474476025,47.48,76633.1,0.0,-0.97935,3e-05,1.68389]
[1777474481060,47.47,76634.39,0.0,-0.97932,3e-05,1.68599]
[1777474483074,47.47,76636.28,0.0,-0.97926,3e-05,1.68979]
[1777474484081,47.47,76639.51,0.0,-0.97916,3e-05,1.69665]
[1777474487101,47.46,76636.16,0.0,-0.97927,3e-05,1.6889]
[1777474488109,47.46,76634.62,0.0,-0.97932,3e-05,1.68542]
[1777474490123,47.46,76631.49,0.0,-0.97942,3e-05,1.67838]
[1777474492137,47.46,76629.12,0.0,-0.9795,3e-05,1.67302]
[1777474494150,47.46,76626.96,0.0,-0.97957,3e-05,1.66815]
[1777474496164,47.46,76625.19,0.0,-0.97963,3e-05,1.66414]
[1777474497172,47.46,76618.83,0.0,-0.97982,3e-05,1.65045]
[1777474498179,47.46,76615.74,0.0,-0.97992,3e-05,1.6438]
[1777474500193,47.45,76609.48,0.0,-0.98011,3e-05,1.63043]
[1777474501101,47.45,76609.48,0.0,-0.98011,3e-05,1.63043]
[1777474501607,47.45,76606.01,0.0,-0.98021,3e-05,1.62308]
[1777474503214,47.45,76604.86,0.0,-0.98025,3e-05,1.6206]
[1777474505228,47.45,76601.19,0.0,-0.98036,3e-05,1.61285]
[1777474506234,47.45,76604.0,0.0,-0.98028,3e-05,1.61872]
[1777474507242,47.45,76605.44,0.0,-0.98023,3e-05,1.62172]
[1777474508249,47.45,76604.07,0.0,-0.98027,3e-05,1.61881]
[1777474512277,47.45,76606.86,0.0,-0.98019,3e-05,1.62456]
[1777474513284,47.45,76609.2,0.0,-0.98012,3e-05,1.62945]
[1777474514291,47.45,76605.79,0.0,-0.98023,3e-05,1.62223]
[1777474518318,47.45,76607.09,0.0,-0.98019,3e-05,1.62484]
[1777474520333,47.45,76605.11,0.0,-0.98025,3e-05,1.6206]
[1777474522347,47.45,76606.69,0.0,-0.9802,3e-05,1.62386]
[1777474523354,47.45,76609.17,0.0,-0.98013,3e-05,1.62904]
[1777474525368,47.45,76607.37,0.0,-0.98018,3e-05,1.62516]
[1777474526374,47.45,76606.05,0.0,-0.98022,3e-05,1.62234]
[1777474528388,47.45,76607.21,0.0,-0.98019,3e-05,1.62471]
[1777474533424,47.45,76603.26,0.0,-0.98036,3e-05,1.61208]
[1777474535438,47.45,76601.24,0.0,-0.98042,3e-05,1.60782]
[1777474536445,47.45,76599.33,0.0,-0.98048,3e-05,1.60383]
[1777474539466,47.45,76600.83,0.0,-0.98043,3e-05,1.60695]
[1777474544500,47.45,76602.15,0.0,-0.98039,3e-05,1.60965]
[1777474547522,47.45,76604.23,0.0,-0.98033,3e-05,1.61395]
[1777474548529,47.45,76602.81,0.0,-0.98038,3e-05,1.61096]
[1777474553564,47.45,76602.32,0.0,-0.98039,3e-05,1.60986]
[1777474558598,47.44,76602.4,0.0,-0.98039,3e-05,1.60996]
[1777474560613,47.45,76608.86,0.0,-0.98019,3e-05,1.62399]
[1777474561620,47.45,76611.79,0.0,-0.9801,3e-05,1.63063]
[1777474562629,47.45,76614.4,0.0,-0.98002,3e-05,1.63609]
[1777474563637,47.45,76615.51,0.0,-0.97999,3e-05,1.63838]
[1777474565651,47.45,76617.87,0.0,-0.97992,3e-05,1.64326]
[1777474566659,47.45,76619.45,0.0,-0.97987,3e-05,1.64654]
[1777474567665,47.45,76622.77,0.0,-0.97977,3e-05,1.65353]
[1777474570687,47.45,76620.16,0.0,-0.97985,3e-05,1.6477]
[1777474572702,47.45,76618.59,0.0,-0.9799,3e-05,1.6442]
[1777474575723,47.44,76616.66,0.0,-0.97996,3e-05,1.63988]
[1777474578744,47.44,76615.37,0.0,-0.98001,3e-05,1.63695]
[1777474580759,47.44,76610.68,0.0,-0.98015,3e-05,1.62692]
[1777474581766,47.44,76612.17,0.0,-0.9801,3e-05,1.63002]
[1777474586805,47.44,76616.2,0.0,-0.97999,3e-05,1.6383]
[1777474591839,47.44,76612.98,0.0,-0.98014,3e-05,1.62698]
[1777474592846,47.44,76611.17,0.0,-0.98019,3e-05,1.62312]
[1777474595868,47.44,76607.01,0.0,-0.98032,3e-05,1.61427]
[1777474596875,47.44,76604.66,0.0,-0.98039,3e-05,1.60933]
[1777474601912,47.44,76603.4,0.0,-0.98043,3e-05,1.60664]
[1777474605939,47.44,76600.01,0.0,-0.98053,3e-05,1.59955]
[1777474613996,47.44,76599.59,0.0,-0.98054,3e-05,1.59872]
[1777474620038,47.44,76599.06,0.0,-0.98055,3e-05,1.59766]
[1777474622052,47.44,76589.54,0.0,-0.98083,3e-05,1.57797]
[1777474623059,47.44,76584.0,0.0,-0.98099,3e-05,1.5666]
[1777474624066,47.44,76585.77,0.0,-0.98094,3e-05,1.57027]
[1777474626080,47.44,76587.63,0.0,-0.98089,3e-05,1.57421]
[1777474628094,47.44,76590.49,0.0,-0.9808,3e-05,1.5802]
[1777474633130,47.44,76589.54,0.0,-0.98083,3e-05,1.57845]
[1777474637158,47.44,76584.63,0.0,-0.98097,3e-05,1.56853]
[1777474638165,47.44,76583.44,0.0,-0.981,3e-05,1.56613]
[1777474642193,47.44,76581.96,0.0,-0.98104,3e-05,1.56342]
[1777474645213,47.45,76580.56,0.0,-0.98108,3e-05,1.56076]
[1777474647228,47.45,76584.27,0.0,-0.98097,3e-05,1.56849]
[1777474650249,47.45,76585.62,0.0,-0.98093,3e-05,1.57143]
[1777474652262,47.45,76586.23,0.0,-0.98095,3e-05,1.5687]
[1777474654277,47.45,76584.95,0.0,-0.98099,3e-05,1.56619]
[1777474659311,47.45,76584.84,0.0,-0.98099,3e-05,1.56627]
[1777474662333,47.45,76587.03,0.0,-0.98092,3e-05,1.57094]
[1777474664347,47.45,76586.0,0.0,-0.98095,3e-05,1.56893]
[1777474666361,47.45,76584.65,0.0,-0.98099,3e-05,1.56628]
[1777474667368,47.45,76588.52,0.0,-0.98087,3e-05,1.57428]
[1777474668375,47.45,76593.89,0.0,-0.98072,3e-05,1.5854]
[1777474669381,47.45,76592.46,0.0,-0.98076,3e-05,1.58247]
[1777474670388,47.46,76591.12,0.0,-0.9808,3e-05,1.57974]
[1777474672403,47.46,76590.01,0.0,-0.98083,3e-05,1.57753]
[1777474677437,47.46,76590.37,0.0,-0.98081,3e-05,1.57848]
[1777474680459,47.46,76588.66,0.0,-0.98086,3e-05,1.57507]
[1777474684487,47.46,76590.38,0.0,-0.98081,3e-05,1.5788]
[1777474689522,47.46,76590.39,0.0,-0.98081,3e-05,1.57902]
[1777474690736,47.46,76590.39,0.0,-0.98081,3e-05,1.57902]
[1777474695853,47.46,76589.54,0.0,-0.98083,3e-05,1.57749]
[1777474701009,47.46,76590.72,0.0,-0.98079,3e-05,1.58012]
[1777474705637,47.46,76587.36,0.0,-0.98089,3e-05,1.57339]
[1777474706643,47.46,76584.3,0.0,-0.98097,3e-05,1.56716]
[1777474707651,47.47,76581.9,0.0,-0.98104,3e-05,1.56231]
[1777474708658,47.47,76578.3,0.0,-0.98115,3e-05,1.55503]
[1777474712685,47.47,76579.45,0.0,-0.98116,3e-05,1.55361]
[1777474717720,47.47,76579.81,0.0,-0.98114,3e-05,1.55474]
[1777474718728,47.47,76563.14,0.0,-0.98161,3e-05,1.52115]
[1777474719734,47.47,76553.38,0.0,-0.98188,3e-05,1.50184]
[1777474720742,47.47,76547.99,0.0,-0.98203,3e-05,1.49134]
[1777474721749,47.47,76542.86,0.0,-0.98217,3e-05,1.48143]
[1777474722755,47.48,76540.76,0.0,-0.98222,3e-05,1.47751]
[1777474723763,47.48,76537.62,0.0,-0.98231,3e-05,1.47158]
[1777474724770,47.48,76539.48,0.0,-0.98225,3e-05,1.47543]
[1777474726784,47.48,76541.15,0.0,-0.9822,3e-05,1.47912]
[1777474728797,47.49,76539.34,0.0,-0.98225,3e-05,1.47598]
[1777474729805,47.49,76540.82,0.0,-0.9822,3e-05,1.47908]
[1777474731819,47.49,76541.85,0.0,-0.98217,3e-05,1.4815]
[1777474733833,47.49,76540.85,0.0,-0.98219,3e-05,1.47993]
[1777474734839,47.49,76543.89,0.0,-0.9821,3e-05,1.48609]
[1777474735847,47.5,76546.1,0.0,-0.98204,3e-05,1.49063]
[1777474737861,47.5,76542.89,0.0,-0.98212,3e-05,1.48467]
[1777474738868,47.5,76541.12,0.0,-0.98217,3e-05,1.48138]
[1777474739875,47.5,76539.35,0.0,-0.98222,3e-05,1.47811]
[1777474740884,47.5,76542.21,0.0,-0.98213,3e-05,1.48392]
[1777474741889,47.5,76544.46,0.0,-0.98207,3e-05,1.48853]
[1777474742896,47.5,76545.53,0.0,-0.98204,3e-05,1.49082]
[1777474744910,47.51,76544.23,0.0,-0.98207,3e-05,1.48861]
[1777474745918,47.51,76546.29,0.0,-0.98201,3e-05,1.49285]
[1777474749944,47.51,76543.6,0.0,-0.98207,3e-05,1.48824]
[1777474750952,47.51,76546.95,0.0,-0.98198,3e-05,1.49503]
[1777474751959,47.52,76550.47,0.0,-0.98188,3e-05,1.50216]
[1777474753972,47.52,76552.43,0.0,-0.98182,3e-05,1.50636]
[1777474754980,47.52,76555.06,0.0,-0.98174,3e-05,1.51174]
[1777474755986,47.52,76552.93,0.0,-0.9818,3e-05,1.50764]
[1777474758001,47.52,76555.31,0.0,-0.98173,3e-05,1.51267]
[1777474760019,47.52,76551.42,0.0,-0.98184,3e-05,1.50521]
[1777474762031,47.53,76549.64,0.0,-0.98188,3e-05,1.50198]
[1777474765066,47.53,76547.62,0.0,-0.98193,3e-05,1.49844]
[1777474769094,47.53,76549.45,0.0,-0.98187,3e-05,1.5027]
[1777474770106,47.54,76551.93,0.0,-0.9818,3e-05,1.50778]
[1777474772115,47.54,76550.47,0.0,-0.98188,3e-05,1.50117]
[1777474774129,47.54,76555.01,0.0,-0.98175,3e-05,1.51049]
[1777474775136,47.54,76556.05,0.0,-0.98172,3e-05,1.5127]
[1777474776143,47.54,76557.24,0.0,-0.98168,3e-05,1.51521]
[1777474777150,47.54,76560.9,0.0,-0.98158,3e-05,1.52266]
[1777474780171,47.54,76558.95,0.0,-0.98163,3e-05,1.5191]
[1777474782185,47.55,76561.16,0.0,-0.98156,3e-05,1.52377]
[1777474783191,47.55,76560.11,0.0,-0.98159,3e-05,1.52179]
[1777474788226,47.55,76559.61,0.0,-0.9816,3e-05,1.52138]
[1777474789235,47.55,76556.54,0.0,-0.98168,3e-05,1.51536]
[1777474794269,47.56,76553.51,0.0,-0.98176,3e-05,1.50996]
[1777474795276,47.56,76548.13,0.0,-0.98191,3e-05,1.49942]
[1777474796283,47.56,76545.52,0.0,-0.98198,3e-05,1.4944]
[1777474797290,47.56,76547.19,0.0,-0.98193,3e-05,1.49785]
[1777474798297,47.56,76548.26,0.0,-0.9819,3e-05,1.50013]
[1777474799305,47.56,76549.43,0.0,-0.98186,3e-05,1.50261]
[1777474800312,47.56,76553.71,0.0,-0.98174,3e-05,1.51126]
[1777474802326,47.57,76551.56,0.0,-0.9818,3e-05,1.50727]
[1777474804340,47.57,76550.56,0.0,-0.98182,3e-05,1.50556]
[1777474807361,47.57,76552.5,0.0,-0.98176,3e-05,1.50985]
[1777474808367,47.57,76550.27,0.0,-0.98182,3e-05,1.5057]
[1777474811389,47.58,76548.79,0.0,-0.98185,3e-05,1.5032]
[1777474812395,47.58,76547.4,0.0,-0.98189,3e-05,1.5006]
[1777474813403,47.58,76545.42,0.0,-0.98194,3e-05,1.49684]
[1777474814410,47.58,76542.15,0.0,-0.98203,3e-05,1.49055]
[1777474815417,47.58,76538.23,0.0,-0.98214,3e-05,1.48302]
[1777474816424,47.58,76536.41,0.0,-0.98218,3e-05,1.47963]
[1777474820451,47.59,76535.38,0.0,-0.9822,3e-05,1.47837]
[1777474822466,47.59,76536.92,0.0,-0.98215,3e-05,1.48176]
[1777474823473,47.59,76535.19,0.0,-0.9822,3e-05,1.47856]
[1777474827501,47.6,76537.33,0.0,-0.98213,3e-05,1.48351]
[1777474828508,47.6,76547.67,0.0,-0.98184,3e-05,1.50407]
[1777474829514,47.6,76557.16,0.0,-0.98157,3e-05,1.52311]
[1777474830521,47.6,76557.58,0.0,-0.98156,3e-05,1.52407]
[1777474832536,47.6,76558.28,0.0,-0.98158,3e-05,1.52167]
[1777474834550,47.6,76557.14,0.0,-0.98161,3e-05,1.51963]
[1777474835556,47.6,76555.97,0.0,-0.98164,3e-05,1.51741]
[1777474836564,47.6,76557.18,0.0,-0.98161,3e-05,1.51995]
[1777474837570,47.61,76558.94,0.0,-0.98156,3e-05,1.52359]
[1777474838577,47.61,76564.16,0.0,-0.98141,3e-05,1.53418]
[1777474839585,47.61,76565.54,0.0,-0.98137,3e-05,1.53705]
[1777474841599,47.61,76576.64,0.0,-0.98105,3e-05,1.55972]
[1777474842606,47.61,76588.32,0.0,-0.98071,3e-05,1.5837]
[1777474843613,47.61,76596.21,0.0,-0.98047,3e-05,1.60004]
[1777474844620,47.61,76598.22,0.0,-0.98041,3e-05,1.6042]
[1777474848648,47.61,76595.64,0.0,-0.98049,3e-05,1.59875]
[1777474849654,47.61,76600.21,0.0,-0.98036,3e-05,1.60824]
[1777474852676,47.61,76603.85,0.0,-0.98025,3e-05,1.61575]
[1777474853682,47.61,76605.54,0.0,-0.9802,3e-05,1.61925]
[1777474855697,47.61,76608.36,0.0,-0.98012,3e-05,1.62508]
[1777474856704,47.61,76611.12,0.0,-0.98004,3e-05,1.63083]
[1777474857712,47.61,76613.48,0.0,-0.97997,3e-05,1.63574]
[1777474858718,47.6,76611.34,0.0,-0.98003,3e-05,1.63115]
[1777474859725,47.6,76609.95,0.0,-0.98007,3e-05,1.62816]
[1777474861741,47.6,76611.77,0.0,-0.98002,3e-05,1.63187]
[1777474862746,47.6,76610.41,0.0,-0.98006,3e-05,1.62894]
[1777474863753,47.6,76604.42,0.0,-0.98024,3e-05,1.6163]
[1777474864761,47.6,76602.31,0.0,-0.98031,3e-05,1.61185]
[1777474865768,47.6,76593.17,0.0,-0.98058,3e-05,1.59281]
[1777474866775,47.6,76583.92,0.0,-0.98085,3e-05,1.57375]
[1777474867781,47.6,76578.66,0.0,-0.981,3e-05,1.56302]
[1777474869796,47.6,76579.97,0.0,-0.98096,3e-05,1.5658]
[1777474870802,47.6,76577.26,0.0,-0.98104,3e-05,1.56032]
[1777474871810,47.6,76575.57,0.0,-0.98109,3e-05,1.55694]
[1777474872817,47.6,76576.6,0.0,-0.98105,3e-05,1.5591]
[1777474875838,47.61,76574.87,0.0,-0.9811,3e-05,1.55576]
[1777474876844,47.61,76573.39,0.0,-0.98114,3e-05,1.55282]
[1777474877852,47.61,76564.74,0.0,-0.98139,3e-05,1.5354]
[1777474878859,47.61,76563.95,0.0,-0.98141,3e-05,1.53391]
[1777474879865,47.61,76559.79,0.0,-0.98153,3e-05,1.52567]
[1777474884901,47.61,76559.34,0.0,-0.98153,3e-05,1.52535]
[1777474885908,47.61,76561.4,0.0,-0.98147,3e-05,1.5296]
[1777474886915,47.61,76563.14,0.0,-0.98142,3e-05,1.53321]
[1777474887922,47.61,76565.26,0.0,-0.98136,3e-05,1.53758]
[1777474890943,47.62,76566.85,0.0,-0.98131,3e-05,1.54108]
[1777474891950,47.62,76564.15,0.0,-0.98143,3e-05,1.53167]
[1777474892956,47.62,76562.91,0.0,-0.98147,3e-05,1.52929]
[1777474897992,47.62,76563.48,0.0,-0.98144,3e-05,1.53098]
[1777474901012,47.62,76561.64,0.0,-0.98149,3e-05,1.52761]
[1777474902020,47.63,76560.35,0.0,-0.98152,3e-05,1.52513]
[1777474903027,47.63,76558.64,0.0,-0.98157,3e-05,1.52183]
[1777474905041,47.63,76560.74,0.0,-0.98151,3e-05,1.52628]
[1777474906048,47.63,76565.39,0.0,-0.98137,3e-05,1.53573]
[1777474907055,47.63,76570.32,0.0,-0.98123,3e-05,1.54578]
[1777474908061,47.63,76569.0,0.0,-0.98127,3e-05,1.5432]
[1777474909069,47.63,76570.55,0.0,-0.98122,3e-05,1.54642]
[1777474910076,47.63,76575.06,0.0,-0.98109,3e-05,1.55565]
[1777474913096,47.63,76573.62,0.0,-0.98113,3e-05,1.55292]
[1777474914104,47.63,76572.26,0.0,-0.98117,3e-05,1.55023]
[1777474919139,47.64,76572.67,0.0,-0.98115,3e-05,1.55144]
[1777474921154,47.64,76573.98,0.0,-0.98111,3e-05,1.55425]
[1777474922161,47.64,76566.49,0.0,-0.98133,3e-05,1.53916]
[1777474923173,47.64,76567.7,0.0,-0.98129,3e-05,1.5417]
[1777474924180,47.64,76565.85,0.0,-0.98134,3e-05,1.53805]
[1777474925187,47.64,76564.17,0.0,-0.98139,3e-05,1.53477]
[1777474928208,47.64,76562.15,0.0,-0.98144,3e-05,1.53102]
[1777474930222,47.64,76558.16,0.0,-0.98155,3e-05,1.52324]
[1777474931229,47.64,76551.72,0.0,-0.98173,3e-05,1.51052]
[1777474932236,47.64,76546.34,0.0,-0.98188,3e-05,1.5]
[1777474933242,47.65,76542.31,0.0,-0.98199,3e-05,1.49221]
[1777474935257,47.65,76538.93,0.0,-0.98207,3e-05,1.48592]
[1777474936266,47.65,76537.28,0.0,-0.98212,3e-05,1.48286]
[1777474937272,47.65,76536.21,0.0,-0.98214,3e-05,1.48096]
[1777474939286,47.65,76538.28,0.0,-0.98208,3e-05,1.48539]
[1777474940292,47.66,76532.64,0.0,-0.98223,3e-05,1.47454]
[1777474941299,47.66,76527.52,0.0,-0.98237,3e-05,1.46478]
[1777474942307,47.66,76521.74,0.0,-0.98252,3e-05,1.45382]
[1777474943314,47.66,76519.35,0.0,-0.98258,3e-05,1.44945]
[1777474945328,47.66,76520.46,0.0,-0.98255,3e-05,1.45207]
[1777474947342,47.67,76522.27,0.0,-0.98249,3e-05,1.45604]
[1777474952377,47.68,76521.21,0.0,-0.98255,3e-05,1.45124]
[1777474956405,47.68,76522.88,0.0,-0.98249,3e-05,1.45543]
[1777474961441,47.69,76520.77,0.0,-0.98253,3e-05,1.45253]
[1777474962448,47.69,76519.11,0.0,-0.98257,3e-05,1.44957]
[1777474963459,47.69,76502.64,0.0,-0.98301,3e-05,1.41838]
[1777474964465,47.7,76488.34,0.0,-0.98337,3e-05,1.39176]
[1777474965472,47.7,76487.42,0.0,-0.98339,3e-05,1.39034]
[1777474966479,47.7,76487.07,0.0,-0.9834,3e-05,1.39002]
[1777474967486,47.7,76488.23,0.0,-0.98336,3e-05,1.39252]
[1777474969499,47.71,76490.84,0.0,-0.98329,3e-05,1.39807]
[1777474970507,47.71,76497.08,0.0,-0.98312,3e-05,1.41012]
[1777474971514,47.71,76500.46,0.0,-0.98303,3e-05,1.41682]
[1777474972521,47.72,76502.39,0.0,-0.98297,3e-05,1.42078]
[1777474973528,47.72,76504.07,0.0,-0.98292,3e-05,1.42426]
[1777474974534,47.72,76505.75,0.0,-0.98287,3e-05,1.42801]
[1777474975541,47.72,76507.14,0.0,-0.98283,3e-05,1.43093]
[1777474980577,47.73,76506.81,0.0,-0.98282,3e-05,1.43165]
[1777474981584,47.74,76504.97,0.0,-0.98287,3e-05,1.42842]
[1777474983598,47.74,76505.89,0.0,-0.98283,3e-05,1.43071]
[1777474984604,47.74,76508.41,0.0,-0.98276,3e-05,1.43578]
[1777474988633,47.75,76505.0,0.0,-0.98284,3e-05,1.43031]
[1777474989640,47.75,76507.16,0.0,-0.98278,3e-05,1.43469]
[1777474990647,47.75,76505.01,0.0,-0.98283,3e-05,1.43086]
[1777474991653,47.76,76506.39,0.0,-0.98279,3e-05,1.43375]
[1777474993668,47.76,76509.06,0.0,-0.98271,3e-05,1.43937]
[1777474997696,47.77,76507.85,0.0,-0.98273,3e-05,1.43806]
[1777474998703,47.77,76506.49,0.0,-0.98276,3e-05,1.43572]
[1777474999709,47.77,76505.58,0.0,-0.98278,3e-05,1.43424]
[1777475000717,47.77,76504.69,0.0,-0.9828,3e-05,1.43281]
[1777475002731,47.78,76499.12,0.0,-0.98294,3e-05,1.42276]
[1777475003738,47.78,76494.45,0.0,-0.98306,3e-05,1.41421]
[1777475004888,47.78,76494.45,0.0,-0.98306,3e-05,1.41421]
[1777475004986,47.78,76488.45,0.0,-0.98321,3e-05,1.40323]
[1777475005753,47.78,76487.02,0.0,-0.98325,3e-05,1.40086]
[1777475008774,47.79,76488.83,0.0,-0.98319,3e-05,1.40519]
[1777475009497,47.79,76488.83,0.0,-0.98319,3e-05,1.40519]
[1777475009781,47.79,76490.94,0.0,-0.98313,3e-05,1.40946]
[1777475010788,47.79,76493.93,0.0,-0.98304,3e-05,1.41539]
[1777475012802,47.8,76494.55,0.0,-0.98306,3e-05,1.41328]
[1777475013810,47.8,76492.85,0.0,-0.98311,3e-05,1.41037]
[1777475014817,47.8,76496.02,0.0,-0.98302,3e-05,1.41664]
[1777475015823,47.81,76500.1,0.0,-0.98291,3e-05,1.42464]
[1777475016830,47.81,76501.53,0.0,-0.98287,3e-05,1.42763]
[1777475017837,47.81,76505.01,0.0,-0.98277,3e-05,1.43451]
[1777475018844,47.81,76507.32,0.0,-0.9827,3e-05,1.43918]
[1777475019852,47.81,76508.29,0.0,-0.98268,3e-05,1.44128]
[1777475021866,47.82,76509.97,0.0,-0.98262,3e-05,1.44498]
[1777475023880,47.82,76508.42,0.0,-0.98266,3e-05,1.44249]
[1777475024887,47.82,76506.11,0.0,-0.98272,3e-05,1.43832]
[1777475029922,47.83,76501.35,0.0,-0.98283,3e-05,1.4305]
[1777475030929,47.83,76497.51,0.0,-0.98292,3e-05,1.42347]
[1777475031796,47.83,76497.51,0.0,-0.98292,3e-05,1.42347]
[1777475032069,47.83,76497.51,0.0,-0.98292,3e-05,1.42347]
[1777475032136,47.83,76486.31,0.0,-0.98321,3e-05,1.40267]
[1777475032943,47.84,76479.53,0.0,-0.98338,3e-05,1.39033]
[1777475033949,47.84,76478.44,0.0,-0.98341,3e-05,1.38863]
[1777475035143,47.84,76478.44,0.0,-0.98341,3e-05,1.38863]
[1777475035282,47.84,76477.92,0.0,-0.98341,3e-05,1.388]
[1777475035963,47.84,76472.32,0.0,-0.98355,3e-05,1.37796]
[1777475036744,47.84,76472.32,0.0,-0.98355,3e-05,1.37796]
[1777475036974,47.85,76457.75,0.0,-0.98392,2e-05,1.35162]
[1777475037979,47.85,76455.47,0.0,-0.98397,2e-05,1.34787]
[1777475038987,47.85,76457.72,0.0,-0.98391,3e-05,1.35235]
[1777475039993,47.86,76463.11,0.0,-0.98376,3e-05,1.36257]
[1777475040651,47.86,76463.11,0.0,-0.98376,3e-05,1.36257]
[1777475041001,47.86,76461.86,0.0,-0.98379,3e-05,1.36066]
[1777475041288,47.86,76461.86,0.0,-0.98379,3e-05,1.36066]
[1777475041381,47.86,76461.86,0.0,-0.98379,3e-05,1.36066]
[1777475042778,47.86,76461.81,0.0,-0.98379,3e-05,1.36094]
[1777475043015,47.86,76459.31,0.0,-0.98384,3e-05,1.35675]
[1777475045029,47.87,76460.3,0.0,-0.98381,3e-05,1.35932]
[1777475046794,47.87,76460.56,0.0,-0.9838,3e-05,1.36017]
[1777475047043,47.88,76462.1,0.0,-0.98375,3e-05,1.36336]
[1777475050063,47.88,76460.57,0.0,-0.98378,3e-05,1.36167]
[1777475051071,47.89,76459.58,0.0,-0.9838,3e-05,1.36023]
[1777475052078,47.89,76457.6,0.0,-0.98384,3e-05,1.35699]
[1777475054092,47.9,76459.25,0.0,-0.98379,3e-05,1.36076]
[1777475056106,47.9,76462.89,0.0,-0.98369,3e-05,1.36816]
[1777475057112,47.9,76470.38,0.0,-0.98349,3e-05,1.38231]
[1777475058120,47.91,76473.22,0.0,-0.98341,3e-05,1.3879]
[1777475058784,47.91,76473.22,0.0,-0.98341,3e-05,1.3879]
[1777475059127,47.91,76470.41,0.0,-0.98348,3e-05,1.38302]
[1777475060133,47.91,76465.62,0.0,-0.9836,3e-05,1.37453]
[1777475061140,47.91,76467.05,0.0,-0.98356,3e-05,1.37751]
[1777475062148,47.92,76468.64,0.0,-0.98351,3e-05,1.38078]
[1777475063154,47.92,76469.46,0.0,-0.98349,3e-05,1.38264]
[1777475064162,47.92,76466.98,0.0,-0.98355,3e-05,1.37839]
[1777475065169,47.92,76468.42,0.0,-0.9835,3e-05,1.38139]
[1777475066176,47.93,76471.8,0.0,-0.98341,3e-05,1.38798]
[1777475067182,47.93,76473.57,0.0,-0.98336,3e-05,1.39159]
[1777475068190,47.93,76474.62,0.0,-0.98333,3e-05,1.39386]
[1777475069197,47.93,76479.17,0.0,-0.98321,3e-05,1.40265]
[1777475070204,47.94,76481.76,0.0,-0.98314,3e-05,1.4078]
[1777475071211,47.94,76483.88,0.0,-0.98312,3e-05,1.40821]
[1777475072217,47.94,76486.66,0.0,-0.98305,3e-05,1.41372]
[1777475074233,47.95,76480.39,0.0,-0.9832,3e-05,1.40253]
[1777475075240,47.95,76475.29,0.0,-0.98333,3e-05,1.39333]
[1777475076248,47.95,76474.24,0.0,-0.98335,3e-05,1.39169]
[1777475077255,47.95,76475.2,0.0,-0.98332,3e-05,1.39379]
[1777475078262,47.95,76474.15,0.0,-0.98335,3e-05,1.39216]
[1777475082292,47.96,76473.23,0.0,-0.98335,3e-05,1.3917]
[1777475083298,47.97,76471.9,0.0,-0.98338,3e-05,1.38955]
[1777475087326,47.98,76464.81,0.0,-0.98354,3e-05,1.37773]
[1777475088334,47.98,76457.0,0.0,-0.98374,3e-05,1.36374]
[1777475089341,47.98,76454.92,0.0,-0.98378,3e-05,1.36031]
[1777475090348,47.98,76450.58,0.0,-0.98389,2e-05,1.35278]
[1777475091355,47.99,76448.78,0.0,-0.98393,2e-05,1.3499]
[1777475093011,47.99,76448.78,0.0,-0.98393,2e-05,1.3499]
[1777475093369,47.99,76446.67,0.0,-0.98397,2e-05,1.34685]
[1777475094787,47.99,76446.67,0.0,-0.98397,2e-05,1.34685]
[1777475094888,48.0,76443.53,0.0,-0.98404,2e-05,1.34196]
[1777475096390,48.0,76444.93,0.0,-0.984,2e-05,1.34489]
[1777475097782,48.0,76444.93,0.0,-0.984,2e-05,1.34489]
[1777475098020,48.0,76444.93,0.0,-0.984,2e-05,1.34489]
[1777475098098,48.01,76443.25,0.0,-0.98403,2e-05,1.34264]
[1777475099132,48.01,76443.25,0.0,-0.98403,2e-05,1.34264]
[1777475099411,48.01,76432.04,0.0,-0.9843,2e-05,1.32294]
[1777475100421,48.01,76425.62,0.0,-0.98445,2e-05,1.31195]
[1777475101428,48.02,76418.73,0.0,-0.98461,2e-05,1.30024]
[1777475103442,48.03,76416.69,0.0,-0.98464,2e-05,1.29757]
[1777475104449,48.03,76417.77,0.0,-0.98461,2e-05,1.29993]
[1777475105456,48.03,76416.57,0.0,-0.98463,2e-05,1.29829]
[1777475106463,48.04,76418.65,0.0,-0.98458,2e-05,1.30241]
[1777475109484,48.05,76421.74,0.0,-0.98449,2e-05,1.30922]
[1777475110491,48.08,76422.48,0.0,-0.98441,2e-05,1.31496]
[1777475112229,48.08,76422.48,0.0,-0.98441,2e-05,1.31496]
[1777475112272,48.09,76423.14,0.0,-0.98438,2e-05,1.31656]
[1777475112522,48.09,76423.14,0.0,-0.98438,2e-05,1.31656]
[1777475112525,48.12,76421.25,0.0,-0.98437,2e-05,1.3175]
[1777475113511,48.12,76417.07,0.0,-0.98447,2e-05,1.31053]
[1777475114519,48.16,76410.71,0.0,-0.98456,2e-05,1.30369]
[1777475115526,48.19,76409.93,0.0,-0.98452,2e-05,1.30659]
[1777475118513,48.26,76410.45,0.0,-0.98439,2e-05,1.31621]
[1777475118523,48.26,76410.45,0.0,-0.98439,2e-05,1.31621]
[1777475118632,48.26,76410.45,0.0,-0.98439,2e-05,1.31621]
[1777475118771,48.26,76410.45,0.0,-0.98439,2e-05,1.31621]
[1777475118872,48.32,76411.43,0.0,-0.98425,2e-05,1.32633]
[1777475119553,48.32,76416.79,0.0,-0.98412,2e-05,1.33587]
[1777475120561,48.33,76419.69,0.0,-0.98404,2e-05,1.34146]
[1777475122009,48.33,76419.69,0.0,-0.98404,2e-05,1.34146]
[1777475122020,48.33,76419.69,0.0,-0.98404,2e-05,1.34146]
[1777475122038,48.33,76419.69,0.0,-0.98404,2e-05,1.34146]
[1777475122274,48.33,76419.69,0.0,-0.98404,2e-05,1.34146]
[1777475122084,48.33,76421.14,0.0,-0.98399,2e-05,1.34484]
[1777475122856,48.34,76422.29,0.0,-0.98396,2e-05,1.34728]
[1777475123582,48.34,76419.61,0.0,-0.98402,2e-05,1.34247]
[1777475124589,48.34,76415.55,0.0,-0.98412,2e-05,1.33558]
[1777475125595,48.34,76413.77,0.0,-0.98416,2e-05,1.33279]
[1777475126415,48.34,76413.77,0.0,-0.98416,2e-05,1.33279]
[1777475126523,48.34,76413.77,0.0,-0.98416,2e-05,1.33279]
[1777475126527,48.34,76413.77,0.0,-0.98416,2e-05,1.33279]
[1777475126839,48.34,76408.56,0.0,-0.98428,2e-05,1.32392]
[1777475128066,48.34,76408.56,0.0,-0.98428,2e-05,1.32392]
[1777475128117,48.35,76392.57,0.0,-0.98465,2e-05,1.29662]
[1777475128619,48.35,76386.52,0.0,-0.9848,2e-05,1.2861]
[1777475129626,48.35,76387.16,0.0,-0.98477,2e-05,1.28766]
[1777475130763,48.35,76387.16,0.0,-0.98477,2e-05,1.28766]
[1777475131736,48.39,76386.57,0.0,-0.98472,2e-05,1.29175]
[1777475131781,48.39,76386.57,0.0,-0.98472,2e-05,1.29175]
[1777475131877,48.43,76383.17,0.0,-0.98478,2e-05,1.28676]
[1777475132647,48.43,76377.52,0.0,-0.98491,2e-05,1.27701]
[1777475133968,48.43,76377.52,0.0,-0.98491,2e-05,1.27701]
[1777475134058,48.44,76365.91,0.0,-0.98516,2e-05,1.25836]
[1777475134668,48.44,76357.5,0.0,-0.98536,2e-05,1.24412]
[1777475135675,48.44,76356.97,0.0,-0.98536,2e-05,1.24374]
[1777475136877,48.45,76354.67,0.0,-0.9854,2e-05,1.24092]
[1777475137812,48.45,76354.67,0.0,-0.9854,2e-05,1.24092]
[1777475139704,48.46,76347.42,0.0,-0.98555,2e-05,1.23005]
[1777475140710,48.47,76343.94,0.0,-0.98562,2e-05,1.22478]
[1777475141765,48.47,76339.21,0.0,-0.98572,2e-05,1.21748]
[1777475143733,48.48,76336.95,0.0,-0.98575,2e-05,1.21486]
[1777475148768,48.51,76336.31,0.0,-0.98573,2e-05,1.21666]
[1777475149776,48.51,76344.78,0.0,-0.98552,2e-05,1.23188]
[1777475150783,48.52,76344.67,0.0,-0.98552,2e-05,1.23224]
[1777475151790,48.52,76340.54,0.0,-0.9856,2e-05,1.2259]
[1777475154133,48.53,76340.71,0.0,-0.98559,2e-05,1.22673]
[1777475154198,48.53,76340.71,0.0,-0.98559,2e-05,1.22673]
[1777475154271,48.53,76340.71,0.0,-0.98559,2e-05,1.22673]
[1777475154291,48.53,76342.74,0.0,-0.98554,2e-05,1.23067]
[1777475154811,48.54,76347.23,0.0,-0.98543,2e-05,1.23872]
[1777475156829,48.55,76355.57,0.0,-0.98522,2e-05,1.25384]
[1777475157836,48.55,76361.42,0.0,-0.98508,2e-05,1.26428]
[1777475158842,48.55,76364.86,0.0,-0.98499,2e-05,1.27064]
[1777475160857,48.56,76359.41,0.0,-0.98511,2e-05,1.26231]
[1777475161865,48.56,76351.57,0.0,-0.98529,2e-05,1.24903]
[1777475162871,48.57,76345.15,0.0,-0.98542,2e-05,1.23924]
[1777475163879,48.57,76342.27,0.0,-0.98548,2e-05,1.23495]
[1777475164945,48.57,76342.27,0.0,-0.98548,2e-05,1.23495]
[1777475164996,48.57,76342.27,0.0,-0.98548,2e-05,1.23495]
[1777475165019,48.57,76342.27,0.0,-0.98548,2e-05,1.23495]
[1777475166899,48.59,76344.33,0.0,-0.98541,2e-05,1.24021]
[1777475167906,48.59,76347.03,0.0,-0.98534,2e-05,1.24527]
[1777475169269,48.59,76347.03,0.0,-0.98534,2e-05,1.24527]
[1777475169319,48.6,76341.79,0.0,-0.98545,2e-05,1.23701]
[1777475169351,48.6,76341.79,0.0,-0.98545,2e-05,1.23701]
[1777475169520,48.6,76341.79,0.0,-0.98545,2e-05,1.23701]
[1777475170927,48.61,76339.62,0.0,-0.98548,2e-05,1.23444]
[1777475171459,48.61,76339.62,0.0,-0.98548,2e-05,1.23444]
[1777475171519,48.61,76339.62,0.0,-0.98548,2e-05,1.23444]
[1777475171583,48.61,76339.62,0.0,-0.98548,2e-05,1.23444]
[1777475171771,48.61,76339.62,0.0,-0.98548,2e-05,1.23444]
[1777475171934,48.61,76344.32,0.0,-0.98537,2e-05,1.24285]
[1777475175075,48.62,76342.74,0.0,-0.98539,2e-05,1.24125]
[1777475175152,48.62,76342.74,0.0,-0.98539,2e-05,1.24125]
[1777475175271,48.62,76342.74,0.0,-0.98539,2e-05,1.24125]
[1777475175962,48.63,76344.69,0.0,-0.98533,2e-05,1.24557]
[1777475176968,48.63,76349.26,0.0,-0.98522,2e-05,1.2538]
[1777475177976,48.64,76353.17,0.0,-0.98513,2e-05,1.26092]
[1777475178782,48.64,76353.17,0.0,-0.98513,2e-05,1.26092]
[1777475178806,48.64,76353.17,0.0,-0.98513,2e-05,1.26092]
[1777475179019,48.64,76353.17,0.0,-0.98513,2e-05,1.26092]
[1777475179120,48.64,76361.04,0.0,-0.98494,2e-05,1.27483]
[1777475179991,48.64,76361.66,0.0,-0.98492,2e-05,1.27636]
[1777475180525,48.64,76361.66,0.0,-0.98492,2e-05,1.27636]
[1777475180695,48.64,76361.66,0.0,-0.98492,2e-05,1.27636]
[1777475180773,48.64,76361.66,0.0,-0.98492,2e-05,1.27636]
[1777475180870,48.65,76361.66,0.0,-0.98491,2e-05,1.27683]
[1777475183997,48.65,76360.36,0.0,-0.98493,2e-05,1.27555]
[1777475184019,48.65,76360.36,0.0,-0.98493,2e-05,1.27555]
[1777475184068,48.65,76360.36,0.0,-0.98493,2e-05,1.27555]
[1777475184180,48.65,76360.36,0.0,-0.98493,2e-05,1.27555]
[1777475184269,48.65,76360.36,0.0,-0.98493,2e-05,1.27555]
[1777475184290,48.65,76360.36,0.0,-0.98493,2e-05,1.27555]
[1777475184225,48.66,76358.39,0.0,-0.98497,2e-05,1.27265]
[1777475186034,48.67,76363.15,0.0,-0.98484,2e-05,1.28176]
[1777475186433,48.67,76363.15,0.0,-0.98484,2e-05,1.28176]
[1777475186491,48.67,76363.15,0.0,-0.98484,2e-05,1.28176]
[1777475186527,48.67,76363.15,0.0,-0.98484,2e-05,1.28176]
[1777475186774,48.67,76363.15,0.0,-0.98484,2e-05,1.28176]
[1777475187019,48.67,76363.15,0.0,-0.98484,2e-05,1.28176]
[1777475187031,48.67,76363.15,0.0,-0.98484,2e-05,1.28176]
[1777475187141,48.67,76363.15,0.0,-0.98484,2e-05,1.28176]
[1777475187270,48.67,76363.15,0.0,-0.98484,2e-05,1.28176]
[1777475187242,48.67,76364.06,0.0,-0.98481,2e-05,1.28378]
[1777475191071,48.68,76363.37,0.0,-0.98485,2e-05,1.28079]
[1777475192678,48.69,76362.66,0.0,-0.98486,2e-05,1.28003]
[1777475192697,48.69,76362.66,0.0,-0.98486,2e-05,1.28003]
[1777475192786,48.69,76362.66,0.0,-0.98486,2e-05,1.28003]
[1777475192910,48.69,76362.66,0.0,-0.98486,2e-05,1.28003]
[1777475195099,48.7,76357.48,0.0,-0.98496,2e-05,1.27255]
[1777475196307,48.7,76357.48,0.0,-0.98496,2e-05,1.27255]
[1777475196106,48.7,76352.62,0.0,-0.98506,2e-05,1.26474]
[1777475196422,48.7,76352.62,0.0,-0.98506,2e-05,1.26474]
[1777475196519,48.7,76352.62,0.0,-0.98506,2e-05,1.26474]
[1777475196635,48.7,76352.62,0.0,-0.98506,2e-05,1.26474]
[1777475197112,48.71,76357.06,0.0,-0.98495,2e-05,1.27279]
[1777475198771,48.71,76357.33,0.0,-0.98494,2e-05,1.27372]
[1777475199022,48.71,76357.33,0.0,-0.98494,2e-05,1.27372]
[1777475199127,48.71,76352.62,0.0,-0.98504,2e-05,1.26617]
[1777475199782,48.71,76352.62,0.0,-0.98504,2e-05,1.26617]
[1777475199796,48.71,76352.62,0.0,-0.98504,2e-05,1.26617]
[1777475200024,48.71,76352.62,0.0,-0.98504,2e-05,1.26617]
[1777475200110,48.71,76352.62,0.0,-0.98504,2e-05,1.26617]
[1777475200168,48.71,76352.62,0.0,-0.98504,2e-05,1.26617]
[1777475200279,48.71,76352.62,0.0,-0.98504,2e-05,1.26617]
[1777475200334,48.72,76351.83,0.0,-0.98506,2e-05,1.26531]
[1777475203154,48.73,76354.5,0.0,-0.98497,2e-05,1.2713]
[1777475204162,48.73,76356.6,0.0,-0.98492,2e-05,1.27536]
[1777475205169,48.74,76361.03,0.0,-0.98481,2e-05,1.28341]
[1777475205998,48.74,76361.03,0.0,-0.98481,2e-05,1.28341]
[1777475206019,48.74,76361.03,0.0,-0.98481,2e-05,1.28341]
[1777475206027,48.74,76361.03,0.0,-0.98481,2e-05,1.28341]
[1777475208150,48.75,76362.65,0.0,-0.98476,2e-05,1.2871]
[1777475208261,48.75,76362.65,0.0,-0.98476,2e-05,1.2871]
[1777475208275,48.75,76362.65,0.0,-0.98476,2e-05,1.2871]
[1777475208361,48.75,76364.79,0.0,-0.9847,2e-05,1.29124]
[1777475209928,48.75,76366.36,0.0,-0.98466,2e-05,1.29439]
[1777475209983,48.75,76366.36,0.0,-0.98466,2e-05,1.29439]
[1777475210020,48.75,76366.36,0.0,-0.98466,2e-05,1.29439]
[1777475210101,48.75,76366.36,0.0,-0.98466,2e-05,1.29439]
[1777475210204,48.76,76369.27,0.0,-0.98458,2e-05,1.29987]
[1777475212770,48.76,76367.79,0.0,-0.98461,2e-05,1.29815]
[1777475213025,48.76,76367.79,0.0,-0.98461,2e-05,1.29815]
[1777475213135,48.76,76367.79,0.0,-0.98461,2e-05,1.29815]
[1777475213225,48.77,76365.77,0.0,-0.98465,2e-05,1.29508]
[1777475215450,48.77,76364.47,0.0,-0.98467,2e-05,1.29371]
[1777475215524,48.77,76364.47,0.0,-0.98467,2e-05,1.29371]
[1777475215561,48.77,76364.47,0.0,-0.98467,2e-05,1.29371]
[1777475215774,48.77,76364.47,0.0,-0.98467,2e-05,1.29371]
[1777475216246,48.78,76364.64,0.0,-0.98466,2e-05,1.29444]
[1777475216768,48.78,76364.64,0.0,-0.98466,2e-05,1.29444]
[1777475217019,48.78,76364.64,0.0,-0.98466,2e-05,1.29444]
[1777475217135,48.78,76364.64,0.0,-0.98466,2e-05,1.29444]
[1777475220274,48.79,76362.0,0.0,-0.9847,2e-05,1.29161]
[1777475220779,48.79,76362.0,0.0,-0.9847,2e-05,1.29161]
[1777475221032,48.79,76362.0,0.0,-0.9847,2e-05,1.29161]
[1777475221061,48.79,76362.0,0.0,-0.9847,2e-05,1.29161]
[1777475221281,48.79,76357.14,0.0,-0.9848,2e-05,1.28368]
[1777475222289,48.8,76344.89,0.0,-0.98508,2e-05,1.26324]
[1777475223296,48.8,76334.15,0.0,-0.98532,2e-05,1.24562]
[1777475224303,48.81,76328.89,0.0,-0.98543,2e-05,1.23734]
[1777475224519,48.81,76328.89,0.0,-0.98543,2e-05,1.23734]
[1777475224774,48.81,76328.89,0.0,-0.98543,2e-05,1.23734]
[1777475224896,48.81,76328.89,0.0,-0.98543,2e-05,1.23734]
[1777475225310,48.81,76324.64,0.0,-0.98552,2e-05,1.23079]
[1777475228771,48.82,76323.62,0.0,-0.98552,2e-05,1.23068]
[1777475229019,48.82,76323.62,0.0,-0.98552,2e-05,1.23068]
[1777475229061,48.82,76323.62,0.0,-0.98552,2e-05,1.23068]
[1777475229175,48.82,76323.62,0.0,-0.98552,2e-05,1.23068]
[1777475229272,48.82,76323.62,0.0,-0.98552,2e-05,1.23068]
[1777475229287,48.82,76323.62,0.0,-0.98552,2e-05,1.23068]
[1777475231352,48.84,76310.81,0.0,-0.98579,2e-05,1.21115]
[1777475232359,48.84,76312.5,0.0,-0.98574,2e-05,1.21448]
[1777475233366,48.85,76317.06,0.0,-0.98563,2e-05,1.22254]
[1777475234373,48.85,76324.19,0.0,-0.98547,2e-05,1.23489]
[1777475235380,48.85,76332.24,0.0,-0.98528,2e-05,1.24886]
[1777475236386,48.86,76334.26,0.0,-0.98522,2e-05,1.25275]
[1777475236731,48.86,76334.26,0.0,-0.98522,2e-05,1.25275]
[1777475236766,48.86,76334.26,0.0,-0.98522,2e-05,1.25275]
[1777475237019,48.86,76334.26,0.0,-0.98522,2e-05,1.25275]
[1777475237094,48.86,76334.26,0.0,-0.98522,2e-05,1.25275]
[1777475238966,48.86,76334.24,0.0,-0.98522,2e-05,1.25321]
[1777475239026,48.86,76334.24,0.0,-0.98522,2e-05,1.25321]
[1777475239031,48.86,76334.24,0.0,-0.98522,2e-05,1.25321]
[1777475239271,48.86,76334.24,0.0,-0.98522,2e-05,1.25321]
[1777475239290,48.87,76334.4,0.0,-0.9852,2e-05,1.25447]
[1777475240771,48.87,76335.13,0.0,-0.98518,2e-05,1.25619]
[1777475241018,48.87,76335.13,0.0,-0.98518,2e-05,1.25619]
[1777475241136,48.87,76335.13,0.0,-0.98518,2e-05,1.25619]
[1777475241422,48.88,76330.57,0.0,-0.98527,2e-05,1.24901]
[1777475243435,48.89,76333.49,0.0,-0.98519,2e-05,1.25491]
[1777475244775,48.89,76333.49,0.0,-0.98519,2e-05,1.25491]
[1777475244854,48.89,76333.49,0.0,-0.98519,2e-05,1.25491]
[1777475244920,48.89,76333.49,0.0,-0.98519,2e-05,1.25491]
[1777475245023,48.89,76333.49,0.0,-0.98519,2e-05,1.25491]
[1777475245096,48.89,76333.49,0.0,-0.98519,2e-05,1.25491]
[1777475245182,48.89,76335.69,0.0,-0.98513,2e-05,1.25959]
[1777475245451,48.89,76340.44,0.0,-0.98502,2e-05,1.26762]
[1777475246459,48.9,76347.71,0.0,-0.98485,2e-05,1.28047]
[1777475248154,48.9,76347.71,0.0,-0.98485,2e-05,1.28047]
[1777475248270,48.9,76347.71,0.0,-0.98485,2e-05,1.28047]
[1777475248341,48.9,76349.58,0.0,-0.98479,2e-05,1.28456]
[1777475248472,48.9,76352.29,0.0,-0.98473,2e-05,1.28921]
[1777475249480,48.91,76354.68,0.0,-0.98467,2e-05,1.29375]
[1777475251494,48.92,76356.58,0.0,-0.98465,2e-05,1.29422]
[1777475252892,48.92,76356.58,0.0,-0.98465,2e-05,1.29422]
[1777475252951,48.92,76356.58,0.0,-0.98465,2e-05,1.29422]
[1777475253019,48.92,76356.58,0.0,-0.98465,2e-05,1.29422]
[1777475253059,48.92,76356.58,0.0,-0.98465,2e-05,1.29422]
[1777475253120,48.92,76353.39,0.0,-0.98471,2e-05,1.28958]
[1777475255311,48.92,76353.58,0.0,-0.98471,2e-05,1.28991]
[1777475255412,48.93,76354.32,0.0,-0.98468,2e-05,1.29204]
[1777475255425,48.93,76354.32,0.0,-0.98468,2e-05,1.29204]
[1777475255521,48.93,76354.32,0.0,-0.98468,2e-05,1.29204]
[1777475255522,48.93,76353.4,0.0,-0.9847,2e-05,1.29046]
[1777475256769,48.93,76353.4,0.0,-0.9847,2e-05,1.29046]
[1777475257022,48.93,76353.4,0.0,-0.9847,2e-05,1.29046]
[1777475257071,48.93,76353.4,0.0,-0.9847,2e-05,1.29046]
[1777475257536,48.94,76350.81,0.0,-0.98475,2e-05,1.28687]
[1777475259167,48.94,76350.81,0.0,-0.98475,2e-05,1.28687]
[1777475259269,48.94,76350.81,0.0,-0.98475,2e-05,1.28687]
[1777475259280,48.94,76350.81,0.0,-0.98475,2e-05,1.28687]
[1777475259370,48.94,76347.76,0.0,-0.98481,2e-05,1.28252]
[1777475259549,48.94,76345.42,0.0,-0.98486,2e-05,1.27853]
[1777475260553,48.94,76345.42,0.0,-0.98486,2e-05,1.27853]
[1777475260635,48.94,76345.42,0.0,-0.98486,2e-05,1.27853]
[1777475260784,48.94,76345.42,0.0,-0.98486,2e-05,1.27853]
[1777475260838,48.95,76345.97,0.0,-0.98485,2e-05,1.27991]
[1777475267107,48.96,76344.97,0.0,-0.98484,2e-05,1.28044]
[1777475267137,48.96,76344.97,0.0,-0.98484,2e-05,1.28044]
[1777475267268,48.96,76344.97,0.0,-0.98484,2e-05,1.28044]
[1777475267336,48.97,76347.02,0.0,-0.98478,2e-05,1.28483]
[1777475269235,48.97,76348.53,0.0,-0.98474,2e-05,1.28741]
[1777475269276,48.97,76348.53,0.0,-0.98474,2e-05,1.28741]
[1777475269363,48.97,76348.53,0.0,-0.98474,2e-05,1.28741]
[1777475269388,48.98,76348.4,0.0,-0.98473,2e-05,1.28806]
[1777475269522,48.98,76348.4,0.0,-0.98473,2e-05,1.28806]
[1777475271636,48.99,76352.04,0.0,-0.98464,2e-05,1.29518]
[1777475276325,49.0,76351.69,0.0,-0.98463,2e-05,1.29584]
[1777475276426,49.0,76351.44,0.0,-0.98462,2e-05,1.29625]
[1777475276477,49.0,76351.44,0.0,-0.98462,2e-05,1.29625]
[1777475276525,49.0,76351.44,0.0,-0.98462,2e-05,1.29625]
[1777475276670,49.0,76351.33,0.0,-0.98462,2e-05,1.29606]
[1777475279692,49.01,76357.28,0.0,-0.98447,2e-05,1.3076]
[1777475280699,49.02,76359.25,0.0,-0.98441,2e-05,1.31142]
[1777475281495,49.02,76359.25,0.0,-0.98441,2e-05,1.31142]
[1777475281527,49.02,76359.25,0.0,-0.98441,2e-05,1.31142]
[1777475281535,49.02,76359.25,0.0,-0.98441,2e-05,1.31142]
[1777475281783,49.02,76359.25,0.0,-0.98441,2e-05,1.31142]
[1777475281806,49.02,76358.69,0.0,-0.98442,2e-05,1.31084]
[1777475282713,49.02,76352.64,0.0,-0.98456,2e-05,1.30076]
[1777475283720,49.03,76350.45,0.0,-0.98461,2e-05,1.29739]
[1777475286717,49.03,76349.43,0.0,-0.98462,2e-05,1.29647]
[1777475286775,49.03,76349.43,0.0,-0.98462,2e-05,1.29647]
[1777475286782,49.03,76349.43,0.0,-0.98462,2e-05,1.29647]
[1777475287026,49.03,76349.43,0.0,-0.98462,2e-05,1.29647]
[1777475287103,49.04,76347.98,0.0,-0.98464,2e-05,1.29481]
[1777475288755,49.04,76345.16,0.0,-0.9847,2e-05,1.29038]
[1777475289762,49.05,76340.12,0.0,-0.98481,2e-05,1.28218]
[1777475290769,49.05,76336.59,0.0,-0.98489,2e-05,1.27659]
[1777475292081,49.05,76336.59,0.0,-0.98489,2e-05,1.27659]
[1777475292127,49.05,76336.59,0.0,-0.98489,2e-05,1.27659]
[1777475292274,49.05,76336.59,0.0,-0.98489,2e-05,1.27659]
[1777475292300,49.06,76336.55,0.0,-0.98488,2e-05,1.27741]
[1777475292783,49.06,76340.33,0.0,-0.98479,2e-05,1.28385]
[1777475293790,49.06,76347.36,0.0,-0.98462,2e-05,1.29635]
[1777475294803,49.06,76353.94,0.0,-0.98446,2e-05,1.30816]
[1777475296332,49.06,76353.94,0.0,-0.98446,2e-05,1.30816]
[1777475296393,49.06,76353.94,0.0,-0.98446,2e-05,1.30816]
[1777475296370,49.07,76358.42,0.0,-0.98434,2e-05,1.31676]
[1777475296526,49.07,76358.42,0.0,-0.98434,2e-05,1.31676]
[1777475296775,49.07,76358.42,0.0,-0.98434,2e-05,1.31676]
[1777475296813,49.07,76361.56,0.0,-0.98426,2e-05,1.32223]
[1777475298827,49.08,76361.28,0.0,-0.98426,2e-05,1.32251]
[1777475299834,49.08,76363.35,0.0,-0.9842,2e-05,1.32651]
[1777475301848,49.08,76365.74,0.0,-0.98414,2e-05,1.33144]
[1777475302491,49.08,76365.74,0.0,-0.98414,2e-05,1.33144]
[1777475302521,49.08,76365.74,0.0,-0.98414,2e-05,1.33144]
[1777475302559,49.08,76365.74,0.0,-0.98414,2e-05,1.33144]
[1777475302772,49.08,76365.74,0.0,-0.98414,2e-05,1.33144]
[1777475302855,49.09,76366.38,0.0,-0.98412,2e-05,1.33293]
[1777475303862,49.09,76372.76,0.0,-0.98396,2e-05,1.34454]
[1777475304869,49.09,76377.03,0.0,-0.98385,2e-05,1.35247]
[1777475305876,49.1,76380.16,0.0,-0.98377,2e-05,1.35838]
[1777475306883,49.1,76381.93,0.0,-0.98372,2e-05,1.36187]
[1777475307889,49.1,76383.82,0.0,-0.98367,2e-05,1.36556]
[1777475310911,49.11,76378.3,0.0,-0.98379,2e-05,1.35662]
[1777475311918,49.11,76380.97,0.0,-0.98376,2e-05,1.35791]
[1777475312639,49.11,76380.97,0.0,-0.98376,2e-05,1.35791]
[1777475312682,49.11,76380.97,0.0,-0.98376,2e-05,1.35791]
[1777475312783,49.11,76380.97,0.0,-0.98376,2e-05,1.35791]
[1777475312924,49.11,76382.41,0.0,-0.98372,2e-05,1.3608]
[1777475315671,49.12,76382.33,0.0,-0.98372,2e-05,1.36128]
[1777475315737,49.12,76382.33,0.0,-0.98372,2e-05,1.36128]
[1777475315773,49.12,76382.33,0.0,-0.98372,2e-05,1.36128]
[1777475315948,49.12,76383.03,0.0,-0.98369,2e-05,1.36315]
[1777475317962,49.13,76379.07,0.0,-0.98378,2e-05,1.35669]
[1777475323450,49.14,76377.93,0.0,-0.98379,2e-05,1.35592]
[1777475323527,49.14,76377.61,0.0,-0.98379,2e-05,1.35566]
[1777475323563,49.14,76377.61,0.0,-0.98379,2e-05,1.35566]
[1777475323775,49.14,76377.61,0.0,-0.98379,2e-05,1.35566]
[1777475324013,49.14,76377.77,0.0,-0.98378,2e-05,1.35626]
[1777475325011,49.14,76372.19,0.0,-0.98392,2e-05,1.34667]
[1777475326243,49.14,76372.19,0.0,-0.98392,2e-05,1.34667]
[1777475326261,49.14,76372.19,0.0,-0.98392,2e-05,1.34667]
[1777475326274,49.14,76372.19,0.0,-0.98392,2e-05,1.34667]
[1777475326344,49.15,76369.43,0.0,-0.98398,2e-05,1.34212]
[1777475331053,49.16,76356.57,0.0,-0.98427,2e-05,1.32092]
[1777475332212,49.16,76351.09,0.0,-0.98439,2e-05,1.31209]
[1777475332786,49.16,76351.09,0.0,-0.98439,2e-05,1.31209]
[1777475333455,49.16,76351.09,0.0,-0.98439,2e-05,1.31209]
[1777475333515,49.17,76351.88,0.0,-0.98437,2e-05,1.31385]
[1777475333771,49.17,76351.88,0.0,-0.98437,2e-05,1.31385]
[1777475334074,49.17,76351.33,0.0,-0.98438,2e-05,1.31328]
[1777475338454,49.18,76350.95,0.0,-0.98437,2e-05,1.31377]
[1777475338498,49.18,76351.95,0.0,-0.98434,2e-05,1.31589]
[1777475338524,49.18,76351.95,0.0,-0.98434,2e-05,1.31589]
[1777475338567,49.18,76351.95,0.0,-0.98434,2e-05,1.31589]
[1777475338774,49.18,76351.95,0.0,-0.98434,2e-05,1.31589]
[1777475339109,49.18,76354.09,0.0,-0.98428,2e-05,1.31999]
[1777475340116,49.19,76346.38,0.0,-0.98446,2e-05,1.30698]
[1777475341123,49.19,76334.64,0.0,-0.98473,2e-05,1.28721]
[1777475342130,49.19,76329.02,0.0,-0.98486,2e-05,1.27806]
[1777475343136,49.2,76325.64,0.0,-0.98493,2e-05,1.27277]
[1777475344144,49.2,76319.76,0.0,-0.98506,2e-05,1.26329]
[1777475346158,49.21,76316.4,0.0,-0.98512,2e-05,1.25857]
[1777475347165,49.21,76305.31,0.0,-0.98537,2e-05,1.24008]
[1777475348173,49.22,76296.58,0.0,-0.98556,2e-05,1.22662]
[1777475349180,49.22,76296.56,0.0,-0.98555,2e-05,1.2271]
[1777475352201,49.24,76302.31,0.0,-0.9854,2e-05,1.23855]
[1777475353208,49.24,76311.58,0.0,-0.98518,2e-05,1.2547]
[1777475354134,49.24,76311.58,0.0,-0.98518,2e-05,1.2547]
[1777475354215,49.25,76310.36,0.0,-0.98519,2e-05,1.25339]
[1777475356419,49.26,76311.43,0.0,-0.98516,2e-05,1.25591]
[1777475356507,49.26,76311.43,0.0,-0.98516,2e-05,1.25591]
[1777475356521,49.26,76311.71,0.0,-0.98514,2e-05,1.2571]
[1777475357236,49.27,76309.06,0.0,-0.98519,2e-05,1.2534]
[1777475358243,49.27,76304.75,0.0,-0.98528,2e-05,1.24695]
[1777475362271,49.3,76299.82,0.0,-0.98535,2e-05,1.24167]
[1777475363069,49.3,76299.82,0.0,-0.98535,2e-05,1.24167]
[1777475363108,49.3,76299.82,0.0,-0.98535,2e-05,1.24167]
[1777475363280,49.3,76299.82,0.0,-0.98535,2e-05,1.24167]
[1777475363325,49.3,76297.87,0.0,-0.98539,2e-05,1.23916]
[1777475367387,49.38,76298.36,0.0,-0.98526,2e-05,1.2486]
[1777475367497,49.38,76298.36,0.0,-0.98526,2e-05,1.2486]
[1777475367522,49.38,76298.36,0.0,-0.98526,2e-05,1.2486]
[1777475367479,49.38,76298.64,0.0,-0.98524,2e-05,1.24979]
[1777475368313,49.39,76298.15,0.0,-0.98524,2e-05,1.24971]
[1777475370326,49.4,76303.38,0.0,-0.9851,2e-05,1.25988]
[1777475371334,49.41,76305.98,0.0,-0.98507,2e-05,1.26136]
[1777475372233,49.41,76305.98,0.0,-0.98507,2e-05,1.26136]
[1777475372272,49.41,76305.98,0.0,-0.98507,2e-05,1.26136]
[1777475372346,49.41,76305.98,0.0,-0.98507,2e-05,1.26136]
[1777475372519,49.41,76305.98,0.0,-0.98507,2e-05,1.26136]
[1777475372433,49.41,76310.09,0.0,-0.98497,2e-05,1.26899]
[1777475373348,49.42,76316.51,0.0,-0.98481,2e-05,1.28056]
[1777475374355,49.42,76320.14,0.0,-0.98472,2e-05,1.28746]
[1777475377425,49.43,76320.53,0.0,-0.98469,2e-05,1.2896]
[1777475377462,49.43,76320.53,0.0,-0.98469,2e-05,1.2896]
[1777475377522,49.43,76320.53,0.0,-0.98469,2e-05,1.2896]
[1777475377505,49.44,76319.29,0.0,-0.98471,2e-05,1.28823]
[1777475377697,49.44,76319.29,0.0,-0.98471,2e-05,1.28823]
[1777475378385,49.45,76323.88,0.0,-0.98459,2e-05,1.29679]
[1777475380398,49.46,76330.95,0.0,-0.9844,2e-05,1.31041]
[1777475380679,49.46,76330.95,0.0,-0.9844,2e-05,1.31041]
[1777475380770,49.46,76330.95,0.0,-0.9844,2e-05,1.31041]
[1777475380795,49.46,76330.95,0.0,-0.9844,2e-05,1.31041]
[1777475381406,49.46,76332.45,0.0,-0.98436,2e-05,1.31375]
[1777475383028,49.47,76331.27,0.0,-0.98437,2e-05,1.31245]
[1777475383273,49.47,76331.27,0.0,-0.98437,2e-05,1.31245]
[1777475383389,49.47,76331.27,0.0,-0.98437,2e-05,1.31245]
[1777475383419,49.48,76330.34,0.0,-0.98439,2e-05,1.3116]
[1777475387025,49.49,76329.11,0.0,-0.9844,2e-05,1.31059]
[1777475387275,49.49,76329.11,0.0,-0.9844,2e-05,1.31059]
[1777475387376,49.49,76329.11,0.0,-0.9844,2e-05,1.31059]
[1777475387447,49.49,76330.34,0.0,-0.98437,2e-05,1.31308]
[1777475391027,49.5,76331.07,0.0,-0.98433,2e-05,1.31544]
[1777475391273,49.5,76331.07,0.0,-0.98433,2e-05,1.31544]
[1777475391393,49.5,76331.07,0.0,-0.98433,2e-05,1.31544]
[1777475391440,49.5,76331.07,0.0,-0.98433,2e-05,1.31544]
[1777475391522,49.5,76331.07,0.0,-0.98433,2e-05,1.31544]
[1777475391475,49.5,76332.12,0.0,-0.9843,2e-05,1.31762]
[1777475391692,49.5,76332.12,0.0,-0.9843,2e-05,1.31762]
[1777475392483,49.5,76333.58,0.0,-0.98426,2e-05,1.32051]
[1777475395033,49.51,76333.53,0.0,-0.98425,2e-05,1.32113]
[1777475395090,49.51,76333.53,0.0,-0.98425,2e-05,1.32113]
[1777475395504,49.51,76325.82,0.0,-0.98443,2e-05,1.30818]
[1777475396511,49.52,76321.59,0.0,-0.98453,2e-05,1.30129]
[1777475396698,49.52,76321.59,0.0,-0.98453,2e-05,1.30129]
[1777475396818,49.52,76321.59,0.0,-0.98453,2e-05,1.30129]
[1777475396927,49.52,76321.59,0.0,-0.98453,2e-05,1.30129]
[1777475397019,49.52,76321.59,0.0,-0.98453,2e-05,1.30129]
[1777475397124,49.52,76321.59,0.0,-0.98453,2e-05,1.30129]
[1777475397518,49.52,76318.41,0.0,-0.9846,2e-05,1.29624]
[1777475398525,49.52,76313.2,0.0,-0.98471,2e-05,1.28777]
[1777475399026,49.52,76313.2,0.0,-0.98471,2e-05,1.28777]
[1777475399272,49.52,76313.2,0.0,-0.98471,2e-05,1.28777]
[1777475399388,49.52,76313.2,0.0,-0.98471,2e-05,1.28777]
[1777475399531,49.52,76308.08,0.0,-0.98482,2e-05,1.27951]
[1777475400370,49.52,76308.08,0.0,-0.98482,2e-05,1.27951]
[1777475400539,49.53,76302.32,0.0,-0.98495,2e-05,1.27022]
[1777475400594,49.53,76302.32,0.0,-0.98495,2e-05,1.27022]
[1777475401349,49.53,76302.32,0.0,-0.98495,2e-05,1.27022]
[1777475401546,49.53,76290.98,0.0,-0.98521,2e-05,1.25129]
[1777475402553,49.54,76275.3,0.0,-0.98555,2e-05,1.22636]
[1777475402651,49.54,76275.3,0.0,-0.98555,2e-05,1.22636]
[1777475403560,49.6,76269.73,0.0,-0.98557,2e-05,1.22435]
[1777475404567,49.65,76271.32,0.0,-0.98544,2e-05,1.23403]
[1777475404756,49.65,76271.32,0.0,-0.98544,2e-05,1.23403]
[1777475405574,49.71,76271.22,0.0,-0.98535,2e-05,1.24098]
[1777475407162,49.71,76271.22,0.0,-0.98535,2e-05,1.24098]
[1777475407276,49.71,76271.22,0.0,-0.98535,2e-05,1.24098]
[1777475407375,49.83,76275.71,0.0,-0.98505,2e-05,1.26268]
[1777475408595,49.89,76277.24,0.0,-0.98492,2e-05,1.27241]
[1777475410610,49.9,76275.18,0.0,-0.98494,2e-05,1.27042]
[1777475411617,49.91,76271.94,0.0,-0.98501,2e-05,1.26575]
[1777475413577,49.91,76271.94,0.0,-0.98501,2e-05,1.26575]
[1777475414467,49.97,76271.66,0.0,-0.98491,2e-05,1.27246]
[1777475414525,49.97,76271.66,0.0,-0.98491,2e-05,1.27246]
[1777475414551,49.97,76271.66,0.0,-0.98491,2e-05,1.27246]
[1777475414568,49.98,76272.19,0.0,-0.98488,2e-05,1.27479]
[1777475416651,49.99,76270.7,0.0,-0.9849,2e-05,1.27375]
[1777475418126,49.99,76270.7,0.0,-0.9849,2e-05,1.27375]
[1777475418143,49.99,76270.7,0.0,-0.9849,2e-05,1.27375]
[1777475418270,49.99,76270.7,0.0,-0.9849,2e-05,1.27375]
[1777475418317,49.99,76270.7,0.0,-0.9849,2e-05,1.27375]
[1777475418356,50.01,76269.98,0.0,-0.98489,2e-05,1.274]
[1777475418668,50.01,76267.79,0.0,-0.98494,2e-05,1.27035]
[1777475420777,50.01,76267.23,0.0,-0.98494,2e-05,1.27014]
[1777475421027,50.01,76267.23,0.0,-0.98494,2e-05,1.27014]
[1777475421138,50.01,76267.23,0.0,-0.98494,2e-05,1.27014]
[1777475421230,50.02,76266.52,0.0,-0.98494,2e-05,1.27041]
[1777475422694,50.03,76263.34,0.0,-0.985,2e-05,1.26585]
[1777475424285,50.03,76263.34,0.0,-0.985,2e-05,1.26585]
[1777475424435,50.03,76263.34,0.0,-0.985,2e-05,1.26585]
[1777475424540,50.03,76263.34,0.0,-0.985,2e-05,1.26585]
[1777475424537,50.09,76264.48,0.0,-0.98487,2e-05,1.27563]
[1777475424668,50.09,76264.48,0.0,-0.98487,2e-05,1.27563]
[1777475424708,50.09,76265.7,0.0,-0.98484,2e-05,1.27766]
[1777475426773,50.1,76265.94,0.0,-0.98482,2e-05,1.27879]
[1777475427020,50.1,76265.94,0.0,-0.98482,2e-05,1.27879]
[1777475427084,50.1,76265.94,0.0,-0.98482,2e-05,1.27879]
[1777475427121,50.11,76266.12,0.0,-0.9848,2e-05,1.28054]
[1777475427728,50.11,76264.46,0.0,-0.98484,2e-05,1.27777]
[1777475429805,50.17,76264.3,0.0,-0.98474,2e-05,1.28468]
[1777475429892,50.23,76260.14,0.0,-0.98474,2e-05,1.28491]
[1777475430752,50.29,76253.62,0.0,-0.98479,2e-05,1.2812]
[1777475431758,50.35,76248.56,0.0,-0.98485,2e-05,1.2763]
[1777475433219,50.35,76248.56,0.0,-0.98485,2e-05,1.2763]
[1777475433320,50.35,76248.56,0.0,-0.98485,2e-05,1.2763]
[1777475433394,50.42,76246.62,0.0,-0.98478,2e-05,1.28094]
[1777475434020,50.42,76246.62,0.0,-0.98478,2e-05,1.28094]
[1777475434048,50.42,76246.62,0.0,-0.98478,2e-05,1.28094]
[1777475434170,50.42,76246.62,0.0,-0.98478,2e-05,1.28094]
[1777475434281,50.42,76246.62,0.0,-0.98478,2e-05,1.28094]
[1777475434521,50.42,76246.62,0.0,-0.98478,2e-05,1.28094]
[1777475434592,50.48,76252.81,0.0,-0.98454,2e-05,1.29845]
[1777475434626,50.48,76252.81,0.0,-0.98454,2e-05,1.29845]
[1777475434732,50.48,76252.81,0.0,-0.98454,2e-05,1.29845]
[1777475434770,50.48,76252.81,0.0,-0.98454,2e-05,1.29845]
[1777475434849,50.48,76252.81,0.0,-0.98454,2e-05,1.29845]
[1777475434965,50.48,76252.81,0.0,-0.98454,2e-05,1.29845]
[1777475435066,50.48,76255.96,0.0,-0.98447,2e-05,1.30374]
[1777475437281,50.53,76256.99,0.0,-0.98434,2e-05,1.3127]
[1777475437520,50.53,76256.99,0.0,-0.98434,2e-05,1.3127]
[1777475437583,50.53,76256.99,0.0,-0.98434,2e-05,1.3127]
[1777475437316,50.65,76253.1,0.0,-0.98423,2e-05,1.32057]
[1777475437801,50.65,76251.27,0.0,-0.98428,2e-05,1.31748]
[1777475439900,50.71,76251.9,0.0,-0.98416,2e-05,1.32578]
[1777475439969,50.71,76251.9,0.0,-0.98416,2e-05,1.32578]
[1777475440109,50.83,76256.09,0.0,-0.98386,2e-05,1.34738]
[1777475441276,50.83,76256.09,0.0,-0.98386,2e-05,1.34738]
[1777475441373,50.89,76261.63,0.0,-0.98363,2e-05,1.36385]
[1777475441829,50.89,76265.46,0.0,-0.98354,2e-05,1.37049]
[1777475442836,50.94,76272.67,0.0,-0.98327,2e-05,1.3898]
[1777475443849,50.99,76277.97,0.0,-0.98305,2e-05,1.40554]
[1777475445283,50.99,76277.97,0.0,-0.98305,2e-05,1.40554]
[1777475445391,50.99,76277.97,0.0,-0.98305,2e-05,1.40554]
[1777475445487,51.09,76285.86,0.0,-0.98268,3e-05,1.43152]
[1777475445848,51.09,76285.86,0.0,-0.98268,3e-05,1.43152]
[1777475446518,51.09,76285.86,0.0,-0.98268,3e-05,1.43152]
[1777475446569,51.13,76281.97,0.0,-0.9827,3e-05,1.43038]
[1777475447535,51.13,76273.38,0.0,-0.98291,2e-05,1.41523]
[1777475448535,51.14,76268.11,0.0,-0.98303,2e-05,1.40652]
[1777475449890,51.14,76274.02,0.0,-0.98288,2e-05,1.41759]
[1777475451383,51.24,76277.67,0.0,-0.98262,3e-05,1.43567]
[1777475451905,51.24,76284.11,0.0,-0.98246,3e-05,1.44723]
[1777475452912,51.28,76281.68,0.0,-0.98245,3e-05,1.44825]
[1777475454925,51.36,76279.65,0.0,-0.98235,3e-05,1.4552]
[1777475455933,51.37,76277.64,0.0,-0.98239,3e-05,1.4521]
[1777475456993,51.37,76276.31,0.0,-0.98242,3e-05,1.45023]
[1777475459961,51.38,76277.32,0.0,-0.98237,3e-05,1.45365]
[1777475460968,51.39,76275.08,0.0,-0.98242,3e-05,1.45015]
[1777475461975,51.39,76273.39,0.0,-0.98245,3e-05,1.44764]
[1777475467010,51.41,76272.93,0.0,-0.98243,3e-05,1.44901]
[1777475468127,51.41,76267.21,0.0,-0.98257,3e-05,1.43889]
[1777475471037,51.41,76265.96,0.0,-0.9826,3e-05,1.43683]
[1777475472045,51.41,76272.3,0.0,-0.98244,3e-05,1.44826]
[1777475473052,51.41,76269.79,0.0,-0.9825,3e-05,1.44384]
[1777475474059,51.41,76266.16,0.0,-0.9826,3e-05,1.43742]
[1777475477079,51.42,76267.7,0.0,-0.98255,3e-05,1.44041]
[1777475479094,51.42,76268.82,0.0,-0.98252,3e-05,1.44258]
[1777475483122,51.42,76269.92,0.0,-0.98249,3e-05,1.44493]
[1777475485141,51.42,76271.39,0.0,-0.98245,3e-05,1.44763]
[1777475487152,51.42,76269.88,0.0,-0.98249,3e-05,1.44514]
[1777475491182,51.42,76267.31,0.0,-0.98259,3e-05,1.4369]
[1777475492189,51.42,76272.84,0.0,-0.98245,3e-05,1.44688]
[1777475493195,51.43,76283.02,0.0,-0.98219,3e-05,1.4653]
[1777475494292,51.43,76283.02,0.0,-0.98219,3e-05,1.4653]
[1777475494339,51.43,76288.59,0.0,-0.98205,3e-05,1.47545]
[1777475495210,51.43,76290.13,0.0,-0.98201,3e-05,1.47828]
[1777475497224,51.43,76297.01,0.0,-0.98183,3e-05,1.4909]
[1777475499238,51.43,76295.4,0.0,-0.98187,3e-05,1.48793]
[1777475500245,51.43,76296.5,0.0,-0.98185,3e-05,1.48995]
[1777475501252,51.43,76288.81,0.0,-0.98204,3e-05,1.47636]
[1777475502259,51.43,76275.98,0.0,-0.98236,3e-05,1.45361]
[1777475503265,51.43,76270.49,0.0,-0.9825,3e-05,1.44381]
[1777475504273,51.43,76264.8,0.0,-0.98264,2e-05,1.43372]
[1777475506286,51.44,76263.15,0.0,-0.98266,2e-05,1.4319]
[1777475509308,51.46,76261.04,0.0,-0.98269,2e-05,1.42982]
[1777475510316,51.46,76249.68,0.0,-0.98297,2e-05,1.40975]
[1777475511322,51.46,76245.74,0.0,-0.98307,2e-05,1.40306]
[1777475515354,51.46,76247.22,0.0,-0.98302,2e-05,1.40622]
[1777475520589,51.48,76246.3,0.0,-0.98301,2e-05,1.407]
[1777475522404,51.5,76239.44,0.0,-0.98315,2e-05,1.39679]
[1777475523410,51.5,76236.81,0.0,-0.98321,2e-05,1.39282]
[1777475524421,51.51,76237.78,0.0,-0.98318,2e-05,1.39512]
[1777475526444,51.52,76228.39,0.0,-0.98339,2e-05,1.38006]
[1777475527479,51.52,76228.39,0.0,-0.98339,2e-05,1.38006]
[1777475527544,51.52,76200.63,0.0,-0.98403,2e-05,1.33339]
[1777475528731,51.53,76189.78,0.0,-0.98427,2e-05,1.31595]
[1777475529527,51.53,76180.55,0.0,-0.98447,2e-05,1.30137]
[1777475530472,51.53,76180.55,0.0,-0.98447,2e-05,1.30137]
[1777475530475,51.53,76153.65,0.0,-0.98507,2e-05,1.25759]
[1777475531482,51.57,76150.15,0.0,-0.98509,2e-05,1.2564]
[1777475532725,51.57,76150.15,0.0,-0.98509,2e-05,1.2564]
[1777475533492,51.66,76149.37,0.0,-0.98496,2e-05,1.26563]
[1777475535065,51.69,76147.76,0.0,-0.98495,2e-05,1.26662]
[1777475535506,51.72,76144.66,0.0,-0.98497,2e-05,1.26518]
[1777475536513,51.73,76150.29,0.0,-0.98484,2e-05,1.27461]
[1777475539534,51.87,76153.89,0.0,-0.98452,2e-05,1.29782]
[1777475543562,52.11,76150.47,0.0,-0.9842,2e-05,1.32023]
[1777475545577,52.23,76147.75,0.0,-0.98407,2e-05,1.32965]
[1777475547593,52.34,76144.04,0.0,-0.98397,2e-05,1.33704]
[1777475548600,52.4,76149.32,0.0,-0.98375,2e-05,1.35252]
[1777475550614,52.51,76156.75,0.0,-0.9834,2e-05,1.37775]
[1777475551621,52.56,76160.74,0.0,-0.98326,2e-05,1.38669]
[1777475552627,52.6,76163.99,0.0,-0.98311,2e-05,1.39807]
[1777475555649,52.74,76161.93,0.0,-0.98292,2e-05,1.41112]
[1777475556656,52.78,76159.64,0.0,-0.9829,2e-05,1.41256]
[1777475557663,52.83,76156.13,0.0,-0.98291,2e-05,1.41188]
[1777475558670,52.87,76160.12,0.0,-0.98274,2e-05,1.4241]
[1777475559677,52.88,76163.36,0.0,-0.98265,2e-05,1.43022]
[1777475561691,52.96,76171.79,0.0,-0.9823,2e-05,1.45488]
[1777475562698,53.0,76179.85,0.0,-0.98203,3e-05,1.47369]
[1777475563705,53.0,76186.88,0.0,-0.98185,3e-05,1.4866]
[1777475564712,53.0,76177.78,0.0,-0.98207,2e-05,1.47088]
[1777475565718,53.01,76180.43,0.0,-0.982,3e-05,1.476]
[1777475568740,53.02,76182.58,0.0,-0.98193,3e-05,1.4811]
[1777475569747,53.02,76185.01,0.0,-0.98186,3e-05,1.48584]
[1777475571580,53.03,76187.2,0.0,-0.9818,3e-05,1.49056]
[1777475572258,53.03,76187.2,0.0,-0.9818,3e-05,1.49056]
[1777475572271,53.03,76187.2,0.0,-0.9818,3e-05,1.49056]
[1777475572370,53.03,76187.2,0.0,-0.9818,3e-05,1.49056]
[1777475572526,53.03,76187.2,0.0,-0.9818,3e-05,1.49056]
[1777475574782,53.04,76192.97,0.0,-0.98163,3e-05,1.50209]
[1777475575789,53.04,76196.79,0.0,-0.98153,3e-05,1.50934]
[1777475576796,53.04,76201.65,0.0,-0.9814,3e-05,1.51848]
[1777475581837,53.13,76199.09,0.0,-0.9813,3e-05,1.52495]
[1777475583274,53.13,76199.09,0.0,-0.9813,3e-05,1.52495]
[1777475583377,53.13,76199.09,0.0,-0.9813,3e-05,1.52495]
[1777475583532,53.13,76199.09,0.0,-0.9813,3e-05,1.52495]
[1777475583590,53.14,76195.08,0.0,-0.9814,3e-05,1.5184]
[1777475585602,53.14,76194.77,0.0,-0.98141,3e-05,1.51784]
[1777475585629,53.14,76194.77,0.0,-0.98141,3e-05,1.51784]
[1777475585773,53.14,76194.77,0.0,-0.98141,3e-05,1.51784]
[1777475585730,53.14,76195.4,0.0,-0.98138,3e-05,1.51968]
[1777475589049,53.15,76196.81,0.0,-0.98133,3e-05,1.52294]
[1777475589119,53.15,76196.81,0.0,-0.98133,3e-05,1.52294]
[1777475589271,53.15,76196.81,0.0,-0.98133,3e-05,1.52294]
[1777475591235,53.15,76198.5,0.0,-0.98128,3e-05,1.52669]
[1777475591348,53.15,76198.5,0.0,-0.98128,3e-05,1.52669]
[1777475591435,53.16,76198.0,0.0,-0.98128,3e-05,1.52646]
[1777475594595,53.16,76198.05,0.0,-0.98128,3e-05,1.52689]
[1777475594652,53.17,76201.35,0.0,-0.98118,3e-05,1.53355]
[1777475596420,53.17,76202.69,0.0,-0.98115,3e-05,1.53598]
[1777475596511,53.17,76202.69,0.0,-0.98115,3e-05,1.53598]
[1777475596526,53.17,76202.69,0.0,-0.98115,3e-05,1.53598]
[1777475596618,53.17,76204.6,0.0,-0.98109,3e-05,1.5401]
[1777475596941,53.17,76206.54,0.0,-0.98104,3e-05,1.54364]
[1777475597844,53.17,76206.54,0.0,-0.98104,3e-05,1.54364]
[1777475597952,53.17,76206.54,0.0,-0.98104,3e-05,1.54364]
[1777475598023,53.17,76206.54,0.0,-0.98104,3e-05,1.54364]
[1777475598120,53.17,76204.92,0.0,-0.98107,3e-05,1.541]
[1777475599964,53.22,76211.75,0.0,-0.98081,3e-05,1.55973]
[1777475600970,53.23,76219.16,0.0,-0.98061,3e-05,1.57369]
[1777475601977,53.25,76227.2,0.0,-0.98035,3e-05,1.59122]
[1777475602984,53.26,76226.21,0.0,-0.98035,3e-05,1.59165]
[1777475604997,53.27,76216.2,0.0,-0.98061,3e-05,1.5735]
[1777475606005,53.27,76208.66,0.0,-0.9808,3e-05,1.55985]
[1777475607611,53.31,76209.94,0.0,-0.98069,3e-05,1.56772]
[1777475608063,53.31,76227.02,0.0,-0.98023,3e-05,1.59945]
[1777475609066,53.31,76222.11,0.0,-0.98036,3e-05,1.5905]
[1777475610073,53.32,76217.87,0.0,-0.98047,3e-05,1.58284]
[1777475611080,53.32,76218.71,0.0,-0.9805,3e-05,1.58047]
[1777475612463,53.32,76218.71,0.0,-0.9805,3e-05,1.58047]
[1777475612512,53.32,76218.71,0.0,-0.9805,3e-05,1.58047]
[1777475612525,53.32,76218.71,0.0,-0.9805,3e-05,1.58047]
[1777475612587,53.32,76221.34,0.0,-0.98042,3e-05,1.58583]
[1777475614101,53.34,76215.21,0.0,-0.98055,3e-05,1.57681]
[1777475615108,53.34,76199.68,0.0,-0.98095,3e-05,1.5485]
[1777475616115,53.34,76196.17,0.0,-0.98104,3e-05,1.54239]
[1777475617122,53.35,76192.82,0.0,-0.98112,3e-05,1.5366]
[1777475619136,53.35,76189.37,0.0,-0.9812,3e-05,1.53096]
[1777475622169,53.36,76210.94,0.0,-0.98063,3e-05,1.57136]
[1777475623176,53.36,76214.27,0.0,-0.98053,3e-05,1.57784]
[1777475624183,53.38,76212.58,0.0,-0.98054,3e-05,1.57727]
[1777475625190,53.4,76214.5,0.0,-0.98045,3e-05,1.58324]
[1777475626588,53.4,76214.5,0.0,-0.98045,3e-05,1.58324]
[1777475626634,53.4,76214.5,0.0,-0.98045,3e-05,1.58324]
[1777475626772,53.4,76214.5,0.0,-0.98045,3e-05,1.58324]
[1777475626736,53.42,76217.83,0.0,-0.98033,3e-05,1.59202]
[1777475627729,53.42,76217.83,0.0,-0.98033,3e-05,1.59202]
[1777475627774,53.42,76217.83,0.0,-0.98033,3e-05,1.59202]
[1777475627739,53.42,76219.98,0.0,-0.98027,3e-05,1.59614]
[1777475627837,53.42,76219.98,0.0,-0.98027,3e-05,1.59614]
[1777475628020,53.42,76219.98,0.0,-0.98027,3e-05,1.59614]
[1777475628211,53.42,76220.24,0.0,-0.98026,3e-05,1.59663]
[1777475630225,53.42,76227.09,0.0,-0.98007,3e-05,1.60966]
[1777475631231,53.42,76233.04,0.0,-0.97991,3e-05,1.62097]
[1777475632239,53.42,76230.72,0.0,-0.97997,3e-05,1.61668]
[1777475633246,53.43,76227.29,0.0,-0.98006,3e-05,1.61029]
[1777475634253,53.43,76225.06,0.0,-0.98012,3e-05,1.60617]
[1777475635474,53.43,76225.06,0.0,-0.98012,3e-05,1.60617]
[1777475635519,53.43,76225.06,0.0,-0.98012,3e-05,1.60617]
[1777475635632,53.43,76225.06,0.0,-0.98012,3e-05,1.60617]
[1777475635778,53.43,76225.06,0.0,-0.98012,3e-05,1.60617]
[1777475637248,53.43,76224.82,0.0,-0.98013,3e-05,1.60589]
[1777475637276,53.43,76224.82,0.0,-0.98013,3e-05,1.60589]
[1777475637280,53.43,76224.82,0.0,-0.98013,3e-05,1.60589]
[1777475637519,53.43,76224.82,0.0,-0.98013,3e-05,1.60589]
[1777475637608,53.43,76225.66,0.0,-0.9801,3e-05,1.60765]
[1777475641302,53.43,76219.66,0.0,-0.98026,3e-05,1.59668]
[1777475642317,53.43,76213.61,0.0,-0.98042,3e-05,1.58551]
[1777475643324,53.43,76215.62,0.0,-0.98036,3e-05,1.58947]
[1777475646007,53.44,76216.38,0.0,-0.98034,3e-05,1.59111]
[1777475646108,53.44,76216.38,0.0,-0.98034,3e-05,1.59111]
[1777475646628,53.44,76216.38,0.0,-0.98034,3e-05,1.59111]
[1777475646726,53.44,76221.98,0.0,-0.98019,3e-05,1.60168]
[1777475647352,53.44,76226.31,0.0,-0.98007,3e-05,1.60989]
[1777475648005,53.44,76226.31,0.0,-0.98007,3e-05,1.60989]
[1777475648065,53.44,76226.31,0.0,-0.98007,3e-05,1.60989]
[1777475648299,53.44,76226.31,0.0,-0.98007,3e-05,1.60989]
[1777475648364,53.44,76234.5,0.0,-0.97985,3e-05,1.62532]
[1777475649366,53.44,76245.81,0.0,-0.97952,3e-05,1.64771]
[1777475650374,53.44,76252.29,0.0,-0.97934,3e-05,1.66014]
[1777475651380,53.44,76255.61,0.0,-0.97925,3e-05,1.66653]
[1777475653395,53.44,76249.96,0.0,-0.97941,3e-05,1.65565]
[1777475654401,53.44,76246.78,0.0,-0.9795,3e-05,1.64956]
[1777475655408,53.44,76244.39,0.0,-0.97956,3e-05,1.64501]
[1777475657422,53.44,76247.04,0.0,-0.97949,3e-05,1.65012]
[1777475659017,53.44,76246.34,0.0,-0.97951,3e-05,1.6488]
[1777475659122,53.44,76246.34,0.0,-0.97951,3e-05,1.6488]
[1777475659822,53.44,76246.34,0.0,-0.97951,3e-05,1.6488]
[1777475660443,53.44,76242.95,0.0,-0.9796,3e-05,1.64237]
[1777475661581,53.44,76242.95,0.0,-0.9796,3e-05,1.64237]
[1777475661685,53.44,76242.95,0.0,-0.9796,3e-05,1.64237]
[1777475661775,53.44,76242.95,0.0,-0.9796,3e-05,1.64237]
[1777475661735,53.44,76241.93,0.0,-0.97963,3e-05,1.64046]
[1777475664470,53.45,76238.48,0.0,-0.97972,3e-05,1.634]
[1777475665629,53.45,76238.48,0.0,-0.97972,3e-05,1.634]
[1777475665713,53.45,76238.48,0.0,-0.97972,3e-05,1.634]
[1777475665768,53.45,76238.48,0.0,-0.97972,3e-05,1.634]
[1777475666934,53.45,76240.27,0.0,-0.97967,3e-05,1.6375]
[1777475667027,53.45,76240.27,0.0,-0.97967,3e-05,1.6375]
[1777475667142,53.45,76240.27,0.0,-0.97967,3e-05,1.6375]
[1777475667275,53.45,76240.27,0.0,-0.97967,3e-05,1.6375]
[1777475667492,53.45,76238.44,0.0,-0.97972,3e-05,1.63406]
[1777475668500,53.45,76240.3,0.0,-0.97967,3e-05,1.63764]
[1777475669469,53.45,76240.3,0.0,-0.97967,3e-05,1.63764]
[1777475669603,53.45,76240.3,0.0,-0.97967,3e-05,1.63764]
[1777475669674,53.45,76243.81,0.0,-0.97957,3e-05,1.64437]
[1777475671711,53.45,76242.0,0.0,-0.97962,3e-05,1.64094]
[1777475671824,53.45,76242.0,0.0,-0.97962,3e-05,1.64094]
[1777475671751,53.45,76235.39,0.0,-0.97985,3e-05,1.62418]
[1777475672528,53.45,76226.36,0.0,-0.9801,3e-05,1.60723]
[1777475673374,53.45,76226.36,0.0,-0.9801,3e-05,1.60723]
[1777475673475,53.45,76226.36,0.0,-0.9801,3e-05,1.60723]
[1777475673536,53.45,76226.36,0.0,-0.9801,3e-05,1.60723]
[1777475673575,53.45,76225.18,0.0,-0.98013,3e-05,1.60511]
[1777475674542,53.45,76221.22,0.0,-0.98023,3e-05,1.5978]
[1777475677995,53.45,76219.94,0.0,-0.98026,3e-05,1.59573]
[1777475678021,53.45,76219.94,0.0,-0.98026,3e-05,1.59573]
[1777475678071,53.45,76219.94,0.0,-0.98026,3e-05,1.59573]
[1777475678274,53.45,76219.94,0.0,-0.98026,3e-05,1.59573]
[1777475678307,53.45,76219.94,0.0,-0.98026,3e-05,1.59573]
[1777475679577,53.45,76212.41,0.0,-0.98046,3e-05,1.58196]
[1777475680583,53.45,76209.54,0.0,-0.98054,3e-05,1.57678]
[1777475681535,53.45,76209.54,0.0,-0.98054,3e-05,1.57678]
[1777475681771,53.45,76209.54,0.0,-0.98054,3e-05,1.57678]
[1777475681865,53.45,76209.54,0.0,-0.98054,3e-05,1.57678]
[1777475682343,53.46,76211.02,0.0,-0.98049,3e-05,1.57966]
[1777475682451,53.46,76211.02,0.0,-0.98049,3e-05,1.57966]
[1777475682522,53.46,76211.02,0.0,-0.98049,3e-05,1.57966]
[1777475682598,53.46,76211.16,0.0,-0.98049,3e-05,1.58006]
[1777475684611,53.46,76209.21,0.0,-0.98054,3e-05,1.57673]
[1777475685526,53.46,76209.21,0.0,-0.98054,3e-05,1.57673]
[1777475685771,53.46,76209.21,0.0,-0.98054,3e-05,1.57673]
[1777475685886,53.46,76209.13,0.0,-0.98054,3e-05,1.57672]
[1777475687795,53.46,76208.19,0.0,-0.98056,3e-05,1.57513]
[1777475687831,53.46,76208.95,0.0,-0.98054,3e-05,1.57667]
[1777475687908,53.46,76208.95,0.0,-0.98054,3e-05,1.57667]
[1777475688021,53.46,76208.95,0.0,-0.98054,3e-05,1.57667]
[1777475688640,53.46,76209.07,0.0,-0.98053,3e-05,1.57704]
[1777475689649,53.46,76216.86,0.0,-0.98032,3e-05,1.59163]
[1777475690621,53.46,76216.86,0.0,-0.98032,3e-05,1.59163]
[1777475690693,53.46,76216.86,0.0,-0.98032,3e-05,1.59163]
[1777475690722,53.47,76219.06,0.0,-0.98026,3e-05,1.59585]
[1777475691536,53.47,76219.06,0.0,-0.98026,3e-05,1.59585]
[1777475691651,53.47,76219.06,0.0,-0.98026,3e-05,1.59585]
[1777475691663,53.46,76216.49,0.0,-0.98033,3e-05,1.5908]
[1777475692740,53.46,76216.49,0.0,-0.98033,3e-05,1.5908]
[1777475692850,53.46,76216.49,0.0,-0.98033,3e-05,1.5908]
[1777475694684,53.46,76220.66,0.0,-0.98022,3e-05,1.59855]
[1777475695728,53.46,76220.66,0.0,-0.98022,3e-05,1.59855]
[1777475695770,53.46,76220.66,0.0,-0.98022,3e-05,1.59855]
[1777475695881,53.46,76220.66,0.0,-0.98022,3e-05,1.59855]
[1777475695795,53.46,76230.41,0.0,-0.97996,3e-05,1.61695]
[1777475696698,53.47,76235.96,0.0,-0.9798,3e-05,1.6275]
[1777475697398,53.47,76235.96,0.0,-0.9798,3e-05,1.6275]
[1777475697435,53.47,76235.96,0.0,-0.9798,3e-05,1.6275]
[1777475697530,53.47,76235.96,0.0,-0.9798,3e-05,1.6275]
[1777475697705,53.46,76236.91,0.0,-0.97978,3e-05,1.62898]
[1777475698712,53.46,76235.06,0.0,-0.97984,3e-05,1.62516]
[1777475699705,53.46,76235.06,0.0,-0.97984,3e-05,1.62516]
[1777475699770,53.46,76235.06,0.0,-0.97984,3e-05,1.62516]
[1777475699772,53.46,76235.06,0.0,-0.97984,3e-05,1.62516]
[1777475699778,53.46,76236.95,0.0,-0.97979,3e-05,1.62843]
[1777475700730,53.46,76231.43,0.0,-0.97994,3e-05,1.618]
[1777475701741,53.46,76219.32,0.0,-0.98027,3e-05,1.59529]
[1777475702717,53.46,76219.32,0.0,-0.98027,3e-05,1.59529]
[1777475702770,53.46,76219.32,0.0,-0.98027,3e-05,1.59529]
[1777475702881,53.46,76219.32,0.0,-0.98027,3e-05,1.59529]
[1777475702822,53.45,76211.31,0.0,-0.98049,3e-05,1.57984]
[1777475703493,53.45,76211.31,0.0,-0.98049,3e-05,1.57984]
[1777475703510,53.45,76211.31,0.0,-0.98049,3e-05,1.57984]
[1777475703537,53.45,76211.31,0.0,-0.98049,3e-05,1.57984]
[1777475703772,53.45,76211.31,0.0,-0.98049,3e-05,1.57984]
[1777475703820,53.45,76211.22,0.0,-0.98049,3e-05,1.57981]
[1777475705780,53.45,76216.06,0.0,-0.98036,3e-05,1.5887]
[1777475707306,53.45,76215.01,0.0,-0.98039,3e-05,1.58687]
[1777475707361,53.45,76215.01,0.0,-0.98039,3e-05,1.58687]
[1777475707522,53.45,76215.01,0.0,-0.98039,3e-05,1.58687]
[1777475707551,53.45,76215.01,0.0,-0.98039,3e-05,1.58687]
[1777475708072,53.45,76214.89,0.0,-0.9804,3e-05,1.5864]
[1777475708124,53.45,76214.89,0.0,-0.9804,3e-05,1.5864]
[1777475708279,53.45,76214.89,0.0,-0.9804,3e-05,1.5864]
[1777475708801,53.45,76211.12,0.0,-0.9805,3e-05,1.57917]
[1777475710773,53.45,76211.65,0.0,-0.98049,3e-05,1.57992]
[1777475711020,53.45,76210.48,0.0,-0.98052,3e-05,1.57752]
[1777475711091,53.45,76210.48,0.0,-0.98052,3e-05,1.57752]
[1777475712830,53.44,76202.56,0.0,-0.98074,3e-05,1.56248]
[1777475713670,53.44,76202.56,0.0,-0.98074,3e-05,1.56248]
[1777475713769,53.44,76202.56,0.0,-0.98074,3e-05,1.56248]
[1777475713775,53.44,76202.56,0.0,-0.98074,3e-05,1.56248]
[1777475713837,53.44,76196.89,0.0,-0.98089,3e-05,1.5519]
[1777475714844,53.44,76188.61,0.0,-0.98111,3e-05,1.53665]
[1777475715851,53.44,76189.71,0.0,-0.98108,3e-05,1.53849]
[1777475716858,53.44,76183.97,0.0,-0.98124,3e-05,1.52794]
[1777475718872,53.44,76179.38,0.0,-0.98136,3e-05,1.5194]
[1777475722511,53.43,76178.7,0.0,-0.98138,3e-05,1.51781]
[1777475722526,53.43,76178.7,0.0,-0.98138,3e-05,1.51781]
[1777475722531,53.43,76178.7,0.0,-0.98138,3e-05,1.51781]
[1777475722771,53.43,76178.7,0.0,-0.98138,3e-05,1.51781]
[1777475722871,53.43,76178.7,0.0,-0.98138,3e-05,1.51781]
[1777475723303,53.43,76177.96,0.0,-0.9814,3e-05,1.51636]
[1777475723400,53.43,76177.96,0.0,-0.9814,3e-05,1.51636]
[1777475723528,53.43,76177.96,0.0,-0.9814,3e-05,1.51636]
[1777475723907,53.43,76177.69,0.0,-0.9814,3e-05,1.51611]
[1777475724914,53.44,76187.59,0.0,-0.98115,3e-05,1.53421]
[1777475725921,53.44,76193.23,0.0,-0.981,3e-05,1.54466]
[1777475726928,53.44,76205.95,0.0,-0.98066,3e-05,1.56778]
[1777475728022,53.44,76205.95,0.0,-0.98066,3e-05,1.56778]
[1777475728136,53.44,76205.95,0.0,-0.98066,3e-05,1.56778]
[1777475728542,53.44,76205.95,0.0,-0.98066,3e-05,1.56778]
[1777475728636,53.44,76205.95,0.0,-0.98066,3e-05,1.56778]
[1777475728719,53.43,76207.53,0.0,-0.98063,3e-05,1.57026]
[1777475728942,53.43,76211.12,0.0,-0.98053,3e-05,1.57689]
[1777475730429,53.43,76211.12,0.0,-0.98053,3e-05,1.57689]
[1777475730470,53.43,76211.12,0.0,-0.98053,3e-05,1.57689]
[1777475730532,53.43,76211.12,0.0,-0.98053,3e-05,1.57689]
[1777475730769,53.43,76211.12,0.0,-0.98053,3e-05,1.57689]
[1777475730881,53.43,76211.12,0.0,-0.98053,3e-05,1.57689]
[1777475730906,53.43,76212.59,0.0,-0.9805,3e-05,1.57915]
[1777475731963,53.43,76215.12,0.0,-0.98049,3e-05,1.57943]
[1777475733753,53.43,76215.12,0.0,-0.98049,3e-05,1.57943]
[1777475733775,53.43,76215.12,0.0,-0.98049,3e-05,1.57943]
[1777475733855,53.43,76215.12,0.0,-0.98049,3e-05,1.57943]
[1777475733847,53.42,76220.27,0.0,-0.98036,3e-05,1.58851]
[1777475734035,53.42,76220.27,0.0,-0.98036,3e-05,1.58851]
[1777475734295,53.42,76220.27,0.0,-0.98036,3e-05,1.58851]
[1777475734408,53.42,76220.27,0.0,-0.98036,3e-05,1.58851]
[1777475734532,53.42,76220.27,0.0,-0.98036,3e-05,1.58851]
[1777475734641,53.42,76220.27,0.0,-0.98036,3e-05,1.58851]
[1777475734740,53.42,76223.76,0.0,-0.98027,3e-05,1.59475]
[1777475735991,53.42,76228.01,0.0,-0.98016,3e-05,1.60244]
[1777475736998,53.42,76233.4,0.0,-0.98001,3e-05,1.61229]
[1777475738531,53.42,76233.4,0.0,-0.98001,3e-05,1.61229]
[1777475738768,53.42,76233.4,0.0,-0.98001,3e-05,1.61229]
[1777475738880,53.42,76233.4,0.0,-0.98001,3e-05,1.61229]
[1777475739012,53.41,76237.29,0.0,-0.97992,3e-05,1.61903]
[1777475740020,53.41,76240.97,0.0,-0.97982,3e-05,1.62569]
[1777475742520,53.41,76241.32,0.0,-0.97981,3e-05,1.62604]
[1777475742732,53.41,76241.32,0.0,-0.97981,3e-05,1.62604]
[1777475742769,53.41,76241.32,0.0,-0.97981,3e-05,1.62604]
[1777475742885,53.41,76241.32,0.0,-0.97981,3e-05,1.62604]
[1777475742938,53.4,76238.34,0.0,-0.97991,3e-05,1.61978]
[1777475743176,53.4,76238.34,0.0,-0.97991,3e-05,1.61978]
[1777475743234,53.4,76238.34,0.0,-0.97991,3e-05,1.61978]
[1777475743276,53.4,76238.34,0.0,-0.97991,3e-05,1.61978]
[1777475743371,53.4,76240.1,0.0,-0.97986,3e-05,1.6231]
[1777475744049,53.4,76243.45,0.0,-0.97977,3e-05,1.62914]
[1777475745204,53.4,76243.45,0.0,-0.97977,3e-05,1.62914]
[1777475745276,53.4,76243.45,0.0,-0.97977,3e-05,1.62914]
[1777475745395,53.4,76243.45,0.0,-0.97977,3e-05,1.62914]
[1777475745453,53.4,76243.45,0.0,-0.97977,3e-05,1.62914]
[1777475745497,53.4,76243.45,0.0,-0.97977,3e-05,1.62914]
[1777475745525,53.4,76243.45,0.0,-0.97977,3e-05,1.62914]
[1777475745552,53.4,76248.86,0.0,-0.97963,3e-05,1.63877]
[1777475746062,53.4,76246.35,0.0,-0.9797,3e-05,1.63399]
[1777475747496,53.4,76246.35,0.0,-0.9797,3e-05,1.63399]
[1777475747521,53.4,76246.35,0.0,-0.9797,3e-05,1.63399]
[1777475747617,53.4,76246.35,0.0,-0.9797,3e-05,1.63399]
[1777475747768,53.4,76246.35,0.0,-0.9797,3e-05,1.63399]
[1777475747865,53.4,76246.35,0.0,-0.9797,3e-05,1.63399]
[1777475747859,53.39,76251.04,0.0,-0.97958,3e-05,1.64225]
[1777475748856,53.39,76251.04,0.0,-0.97958,3e-05,1.64225]
[1777475748076,53.39,76256.35,0.0,-0.97943,3e-05,1.65241]
[1777475748974,53.39,76256.35,0.0,-0.97943,3e-05,1.65241]
[1777475749025,53.39,76256.35,0.0,-0.97943,3e-05,1.65241]
[1777475749082,53.39,76257.02,0.0,-0.97942,3e-05,1.65334]
[1777475750093,53.39,76261.59,0.0,-0.9793,3e-05,1.66176]
[1777475751098,53.38,76274.2,0.0,-0.97895,3e-05,1.68581]
[1777475752105,53.38,76273.63,0.0,-0.97897,3e-05,1.68427]
[1777475756264,53.37,76273.53,0.0,-0.97898,3e-05,1.68321]
[1777475756322,53.37,76273.53,0.0,-0.97898,3e-05,1.68321]
[1777475756526,53.37,76273.53,0.0,-0.97898,3e-05,1.68321]
[1777475756528,53.37,76270.93,0.0,-0.97906,3e-05,1.67809]
[1777475760163,53.37,76268.0,0.0,-0.97914,3e-05,1.67233]
[1777475761287,53.37,76268.0,0.0,-0.97914,3e-05,1.67233]
[1777475761399,53.37,76268.0,0.0,-0.97914,3e-05,1.67233]
[1777475761531,53.37,76268.0,0.0,-0.97914,3e-05,1.67233]
[1777475761559,53.37,76266.8,0.0,-0.97918,3e-05,1.66998]
[1777475763184,53.37,76264.24,0.0,-0.97925,3e-05,1.66502]
[1777475766205,53.37,76266.11,0.0,-0.9792,3e-05,1.66862]
[1777475767556,53.37,76266.11,0.0,-0.9792,3e-05,1.66862]
[1777475767657,53.37,76266.11,0.0,-0.9792,3e-05,1.66862]
[1777475767781,53.37,76266.11,0.0,-0.9792,3e-05,1.66862]
[1777475767855,53.37,76266.17,0.0,-0.9792,3e-05,1.66872]
[1777475768220,53.37,76269.47,0.0,-0.9791,3e-05,1.6751]
[1777475769227,53.37,76271.52,0.0,-0.97905,3e-05,1.67906]
[1777475770234,53.37,76274.68,0.0,-0.97896,3e-05,1.68518]
[1777475771449,53.37,76274.68,0.0,-0.97896,3e-05,1.68518]
[1777475771498,53.37,76274.68,0.0,-0.97896,3e-05,1.68518]
[1777475771523,53.37,76274.68,0.0,-0.97896,3e-05,1.68518]
[1777475771550,53.37,76277.03,0.0,-0.97889,3e-05,1.68967]
[1777475774261,53.37,76279.1,0.0,-0.97883,3e-05,1.69362]
[1777475775378,53.37,76279.1,0.0,-0.97883,3e-05,1.69362]
[1777475775393,53.37,76279.1,0.0,-0.97883,3e-05,1.69362]
[1777475775523,53.37,76279.1,0.0,-0.97883,3e-05,1.69362]
[1777475775576,53.37,76281.94,0.0,-0.97875,3e-05,1.69906]
[1777475779297,53.37,76284.06,0.0,-0.9787,3e-05,1.70303]
[1777475784332,53.36,76282.69,0.0,-0.97874,3e-05,1.70001]
[1777475785454,53.36,76282.69,0.0,-0.97874,3e-05,1.70001]
[1777475785485,53.36,76282.69,0.0,-0.97874,3e-05,1.70001]
[1777475785522,53.36,76282.69,0.0,-0.97874,3e-05,1.70001]
[1777475785550,53.36,76284.11,0.0,-0.9787,3e-05,1.70266]
[1777475786346,53.36,76285.93,0.0,-0.97865,3e-05,1.70624]
[1777475789367,53.36,76282.58,0.0,-0.97875,3e-05,1.69945]
[1777475790349,53.36,76282.58,0.0,-0.97875,3e-05,1.69945]
[1777475790662,53.36,76282.58,0.0,-0.97875,3e-05,1.69945]
[1777475790691,53.36,76284.31,0.0,-0.9787,3e-05,1.70271]
[1777475791376,53.36,76284.31,0.0,-0.9787,3e-05,1.70271]
[1777475791519,53.36,76284.31,0.0,-0.9787,3e-05,1.70271]
[1777475791545,53.36,76296.3,0.0,-0.97841,3e-05,1.72189]
[1777475792388,53.36,76294.04,0.0,-0.97847,3e-05,1.71742]
[1777475793395,53.36,76290.1,0.0,-0.97859,3e-05,1.70955]
[1777475796416,53.36,76289.09,0.0,-0.97862,3e-05,1.70731]
[1777475799173,53.36,76289.56,0.0,-0.97861,3e-05,1.70809]
[1777475799230,53.36,76289.56,0.0,-0.97861,3e-05,1.70809]
[1777475799270,53.36,76289.56,0.0,-0.97861,3e-05,1.70809]
[1777475799437,53.36,76292.56,0.0,-0.97852,3e-05,1.71392]
[1777475802458,53.35,76294.93,0.0,-0.97846,3e-05,1.71836]
[1777475804142,53.35,76293.78,0.0,-0.97849,3e-05,1.716]
[1777475804201,53.35,76293.78,0.0,-0.97849,3e-05,1.716]
[1777475804274,53.35,76293.78,0.0,-0.97849,3e-05,1.716]
[1777475804472,53.35,76293.09,0.0,-0.97852,3e-05,1.71455]
[1777475807901,53.35,76292.04,0.0,-0.97855,3e-05,1.7123]
[1777475808002,53.35,76291.55,0.0,-0.97857,3e-05,1.71116]
[1777475808018,53.35,76291.55,0.0,-0.97857,3e-05,1.71116]
[1777475808021,53.35,76291.55,0.0,-0.97857,3e-05,1.71116]
[1777475808500,53.35,76291.16,0.0,-0.97858,3e-05,1.71031]
[1777475810514,53.35,76293.91,0.0,-0.9785,3e-05,1.71558]
[1777475811521,53.35,76291.17,0.0,-0.97858,3e-05,1.71009]
[1777475815549,53.33,76289.18,0.0,-0.97866,3e-05,1.70448]
[1777475816146,53.33,76289.18,0.0,-0.97866,3e-05,1.70448]
[1777475816221,53.33,76289.18,0.0,-0.97866,3e-05,1.70448]
[1777475816273,53.33,76289.18,0.0,-0.97866,3e-05,1.70448]
[1777475816321,53.33,76289.18,0.0,-0.97866,3e-05,1.70448]
[1777475816556,53.33,76288.24,0.0,-0.9787,3e-05,1.70196]
[1777475820275,53.32,76289.54,0.0,-0.97869,3e-05,1.70268]
[1777475820520,53.32,76289.54,0.0,-0.97869,3e-05,1.70268]
[1777475820635,53.32,76289.54,0.0,-0.97869,3e-05,1.70268]
[1777475820733,53.31,76289.4,0.0,-0.9787,3e-05,1.70178]
[1777475821591,53.31,76286.61,0.0,-0.97879,3e-05,1.69569]
[1777475823745,53.3,76286.85,0.0,-0.97879,3e-05,1.69565]
[1777475823772,53.3,76286.85,0.0,-0.97879,3e-05,1.69565]
[1777475823861,53.3,76286.85,0.0,-0.97879,3e-05,1.69565]
[1777475823901,53.3,76286.85,0.0,-0.97879,3e-05,1.69565]
[1777475824020,53.3,76286.85,0.0,-0.97879,3e-05,1.69565]
[1777475824002,53.3,76289.07,0.0,-0.97874,3e-05,1.69949]
[1777475824136,53.3,76289.07,0.0,-0.97874,3e-05,1.69949]
[1777475824614,53.3,76297.77,0.0,-0.97849,3e-05,1.71658]
[1777475825622,53.3,76299.32,0.0,-0.97844,3e-05,1.71956]
[1777475826277,53.3,76299.32,0.0,-0.97844,3e-05,1.71956]
[1777475826519,53.3,76299.32,0.0,-0.97844,3e-05,1.71956]
[1777475826637,53.3,76299.32,0.0,-0.97844,3e-05,1.71956]
[1777475826704,53.3,76299.69,0.0,-0.97843,3e-05,1.7202]
[1777475828648,53.3,76303.51,0.0,-0.97833,3e-05,1.72759]
[1777475829655,53.29,76305.3,0.0,-0.97827,3e-05,1.73104]
[1777475830279,53.29,76305.3,0.0,-0.97827,3e-05,1.73104]
[1777475830525,53.29,76305.3,0.0,-0.97827,3e-05,1.73104]
[1777475830640,53.29,76305.3,0.0,-0.97827,3e-05,1.73104]
[1777475830662,53.29,76305.87,0.0,-0.97826,3e-05,1.73206]
[1777475831669,53.29,76309.84,0.0,-0.97815,3e-05,1.73987]
[1777475832676,53.29,76312.66,0.0,-0.97806,3e-05,1.74538]
[1777475833683,53.29,76320.05,0.0,-0.97785,3e-05,1.76009]
[1777475834273,53.29,76320.05,0.0,-0.97785,3e-05,1.76009]
[1777475834520,53.29,76320.05,0.0,-0.97785,3e-05,1.76009]
[1777475834631,53.29,76320.05,0.0,-0.97785,3e-05,1.76009]
[1777475834691,53.29,76321.38,0.0,-0.97781,3e-05,1.76261]
[1777475835791,53.29,76321.38,0.0,-0.97781,3e-05,1.76261]
[1777475836027,53.29,76321.38,0.0,-0.97781,3e-05,1.76261]
[1777475835877,53.29,76327.77,0.0,-0.97762,3e-05,1.77537]
[1777475836137,53.29,76327.77,0.0,-0.97762,3e-05,1.77537]
[1777475836704,53.29,76331.55,0.0,-0.97751,3e-05,1.78287]
[1777475837996,53.29,76331.55,0.0,-0.97751,3e-05,1.78287]
[1777475837711,53.29,76333.98,0.0,-0.97744,3e-05,1.78761]
[1777475838056,53.29,76333.98,0.0,-0.97744,3e-05,1.78761]
[1777475838181,53.29,76333.98,0.0,-0.97744,3e-05,1.78761]
[1777475838717,53.28,76335.39,0.0,-0.9774,3e-05,1.79028]
[1777475839724,53.28,76336.99,0.0,-0.97736,3e-05,1.79334]
[1777475840281,53.28,76336.99,0.0,-0.97736,3e-05,1.79334]
[1777475840525,53.28,76336.99,0.0,-0.97736,3e-05,1.79334]
[1777475840642,53.28,76336.99,0.0,-0.97736,3e-05,1.79334]
[1777475840770,53.28,76336.99,0.0,-0.97736,3e-05,1.79334]
[1777475841020,53.28,76336.99,0.0,-0.97736,3e-05,1.79334]
[1777475840871,53.28,76337.74,0.0,-0.97734,3e-05,1.79465]
[1777475841136,53.28,76337.74,0.0,-0.97734,3e-05,1.79465]
[1777475841738,53.28,76337.51,0.0,-0.97735,3e-05,1.79396]
[1777475842746,53.28,76340.03,0.0,-0.97727,3e-05,1.79889]
[1777475843752,53.28,76341.42,0.0,-0.97724,3e-05,1.80151]
[1777475844275,53.28,76341.42,0.0,-0.97724,3e-05,1.80151]
[1777475844518,53.28,76341.42,0.0,-0.97724,3e-05,1.80151]
[1777475844640,53.28,76341.42,0.0,-0.97724,3e-05,1.80151]
[1777475844753,53.28,76341.42,0.0,-0.97724,3e-05,1.80151]
[1777475844760,53.27,76341.71,0.0,-0.97723,3e-05,1.80188]
[1777475845767,53.27,76340.04,0.0,-0.97728,3e-05,1.79822]
[1777475848269,53.27,76339.67,0.0,-0.9773,3e-05,1.79701]
[1777475848788,53.27,76337.59,0.0,-0.97737,3e-05,1.79252]
[1777475849795,53.27,76335.59,0.0,-0.97743,3e-05,1.78822]
[1777475850801,53.26,76329.91,0.0,-0.97761,3e-05,1.77645]
[1777475852816,53.26,76326.4,0.0,-0.97777,3e-05,1.76449]
[1777475853823,53.26,76323.92,0.0,-0.97785,3e-05,1.75931]
[1777475854830,53.26,76321.29,0.0,-0.97793,3e-05,1.75386]
[1777475856844,53.26,76319.31,0.0,-0.97799,3e-05,1.74958]
[1777475859865,53.25,76317.98,0.0,-0.97804,3e-05,1.74648]
[1777475861878,53.25,76319.24,0.0,-0.978,3e-05,1.74873]
[1777475862886,53.25,76320.8,0.0,-0.97796,3e-05,1.75172]
[1777475863893,53.25,76321.93,0.0,-0.97793,3e-05,1.75384]
[1777475864900,53.25,76319.78,0.0,-0.97799,3e-05,1.74937]
[1777475867921,53.25,76318.47,0.0,-0.97804,3e-05,1.74632]
[1777475869935,53.24,76321.77,0.0,-0.97795,3e-05,1.75267]
[1777475871949,53.24,76326.35,0.0,-0.97781,3e-05,1.7616]
[1777475872956,53.24,76330.27,0.0,-0.9777,3e-05,1.76936]
[1777475873963,53.24,76331.35,0.0,-0.97767,3e-05,1.77138]
[1777475876984,53.23,76328.26,0.0,-0.97777,3e-05,1.76458]
[1777475880009,53.23,76325.77,0.0,-0.97785,3e-05,1.75905]
[1777475881014,53.23,76324.4,0.0,-0.97789,3e-05,1.75612]
[1777475882020,53.23,76322.01,0.0,-0.97797,3e-05,1.75116]
[1777475884040,53.23,76319.16,0.0,-0.97806,3e-05,1.74515]
[1777475885047,53.23,76316.38,0.0,-0.97814,3e-05,1.73944]
[1777475886054,53.22,76318.76,0.0,-0.97807,3e-05,1.74408]
[1777475890082,53.22,76322.51,0.0,-0.97797,3e-05,1.75108]
[1777475891089,53.22,76325.51,0.0,-0.97788,3e-05,1.75697]
[1777475892096,53.22,76327.94,0.0,-0.97781,3e-05,1.76172]
[1777475893103,53.22,76329.15,0.0,-0.97778,3e-05,1.76401]
[1777475895117,53.21,76326.22,0.0,-0.97787,3e-05,1.75776]
[1777475897130,53.21,76327.25,0.0,-0.97785,3e-05,1.75952]
[1777475899144,53.21,76326.2,0.0,-0.97788,3e-05,1.75709]
[1777475900151,53.21,76322.11,0.0,-0.978,3e-05,1.7487]
[1777475901159,53.21,76317.59,0.0,-0.97814,3e-05,1.7395]
[1777475902166,53.21,76316.18,0.0,-0.97818,3e-05,1.73655]
[1777475903173,53.21,76314.65,0.0,-0.97823,3e-05,1.73338]
[1777475906194,53.2,76313.27,0.0,-0.97828,3e-05,1.73029]
[1777475907201,53.2,76310.17,0.0,-0.97837,3e-05,1.72401]
[1777475908208,53.2,76306.23,0.0,-0.97848,3e-05,1.71609]
[1777475913243,53.2,76304.57,0.0,-0.97859,3e-05,1.70801]
[1777475918278,53.2,76305.87,0.0,-0.97856,3e-05,1.71023]
[1777475921302,53.2,76301.2,0.0,-0.9787,3e-05,1.70081]
[1777475922309,53.19,76298.42,0.0,-0.97878,3e-05,1.69528]
[1777475923316,53.2,76292.2,0.0,-0.97895,3e-05,1.68316]
[1777475924323,53.2,76288.55,0.0,-0.97906,3e-05,1.67613]
[1777475927344,53.2,76286.16,0.0,-0.97912,3e-05,1.67177]
[1777475930365,53.2,76287.9,0.0,-0.97907,3e-05,1.67547]
[1777475933385,53.2,76286.6,0.0,-0.9791,3e-05,1.67291]
[1777475935400,53.2,76281.0,0.0,-0.97926,3e-05,1.66203]
[1777475936407,53.2,76275.17,0.0,-0.97943,3e-05,1.65078]
[1777475937414,53.2,76265.7,0.0,-0.97969,3e-05,1.63266]
[1777475938420,53.2,76261.41,0.0,-0.97981,3e-05,1.62454]
[1777475939427,53.2,76254.58,0.0,-0.97999,3e-05,1.61167]
[1777475941442,53.2,76253.01,0.0,-0.98003,3e-05,1.60889]
[1777475942449,53.2,76249.69,0.0,-0.98012,3e-05,1.60273]
[1777475943456,53.2,76246.82,0.0,-0.9802,3e-05,1.59745]
[1777475945472,53.21,76240.5,0.0,-0.98037,3e-05,1.58585]
[1777475946479,53.21,76238.93,0.0,-0.98041,3e-05,1.58306]
[1777475948492,53.21,76239.87,0.0,-0.98038,3e-05,1.58509]
[1777475949500,53.21,76238.79,0.0,-0.9804,3e-05,1.58322]
[1777475950507,53.21,76242.35,0.0,-0.98031,3e-05,1.59001]
[1777475951514,53.21,76246.53,0.0,-0.98019,3e-05,1.59799]
[1777475952520,53.21,76249.93,0.0,-0.9801,3e-05,1.60451]
[1777475954537,53.22,76254.63,0.0,-0.97997,3e-05,1.61361]
[1777475955544,53.22,76262.01,0.0,-0.97976,3e-05,1.62772]
[1777475956551,53.22,76264.68,0.0,-0.97969,3e-05,1.6329]
[1777475957558,53.22,76263.87,0.0,-0.97971,3e-05,1.63142]
[1777475958565,53.22,76265.43,0.0,-0.97966,3e-05,1.63446]
[1777475960578,53.22,76263.81,0.0,-0.97971,3e-05,1.63148]
[1777475961586,53.22,76266.4,0.0,-0.97963,3e-05,1.63648]
[1777475963600,53.22,76264.46,0.0,-0.97969,3e-05,1.63289]
[1777475964609,53.22,76267.62,0.0,-0.9796,3e-05,1.63898]
[1777475965616,53.22,76277.74,0.0,-0.97931,3e-05,1.65849]
[1777475967631,53.22,76276.2,0.0,-0.97936,3e-05,1.65558]
[1777475968638,53.22,76277.85,0.0,-0.97931,3e-05,1.65878]
[1777475969645,53.22,76279.22,0.0,-0.97927,3e-05,1.66145]
[1777475971659,53.22,76283.26,0.0,-0.97921,3e-05,1.66497]
[1777475972683,53.22,76269.01,0.0,-0.97961,3e-05,1.63754]
[1777475973231,53.22,76269.01,0.0,-0.97961,3e-05,1.63754]
[1777475973685,53.22,76244.77,0.0,-0.98027,3e-05,1.59165]
[1777475974692,53.24,76234.51,0.0,-0.98052,3e-05,1.57431]
[1777475975699,53.24,76234.08,0.0,-0.98053,3e-05,1.57377]
[1777475976562,53.24,76234.08,0.0,-0.98053,3e-05,1.57377]
[1777475976656,53.24,76234.08,0.0,-0.98053,3e-05,1.57377]
[1777475978776,53.24,76233.77,0.0,-0.98053,3e-05,1.57372]
[1777475979726,53.25,76232.24,0.0,-0.98056,3e-05,1.57141]
[1777475980733,53.25,76228.95,0.0,-0.98065,3e-05,1.56558]
[1777475981741,53.25,76229.82,0.0,-0.98062,3e-05,1.56747]
[1777475982793,53.25,76229.82,0.0,-0.98062,3e-05,1.56747]
[1777475984762,53.26,76233.87,0.0,-0.9805,3e-05,1.57579]
[1777475985769,53.26,76239.17,0.0,-0.98035,3e-05,1.58592]
[1777475986776,53.26,76244.11,0.0,-0.98022,3e-05,1.5954]
[1777475987783,53.26,76242.45,0.0,-0.98026,3e-05,1.59251]
[1777475989796,53.27,76240.72,0.0,-0.9803,3e-05,1.58974]
[1777475991811,53.27,76241.95,0.0,-0.98026,3e-05,1.59251]
[1777475992818,53.27,76243.17,0.0,-0.98022,3e-05,1.59502]
[1777475994832,53.28,76235.94,0.0,-0.98041,3e-05,1.58196]
[1777475995838,53.28,76229.69,0.0,-0.98057,3e-05,1.5706]
[1777475996846,53.28,76228.25,0.0,-0.98061,3e-05,1.5682]
[1777475998017,53.28,76229.17,0.0,-0.98058,3e-05,1.57017]
[1777476000874,53.29,76231.81,0.0,-0.9805,3e-05,1.57586]
[1777476002888,53.29,76232.99,0.0,-0.98046,3e-05,1.57856]
[1777476003895,53.29,76234.98,0.0,-0.9804,3e-05,1.58252]
[1777476004902,53.3,76238.43,0.0,-0.98031,3e-05,1.5892]
[1777476005909,53.3,76240.01,0.0,-0.98026,3e-05,1.59239]
[1777476008930,53.3,76238.39,0.0,-0.98029,3e-05,1.59004]
[1777476011951,53.31,76239.32,0.0,-0.98026,3e-05,1.59247]
[1777476016986,53.32,76236.4,0.0,-0.98032,3e-05,1.58815]
[1777476017993,53.32,76232.53,0.0,-0.98042,3e-05,1.58118]
[1777476023030,53.33,76230.89,0.0,-0.98045,3e-05,1.57935]
[1777476024037,53.33,76229.36,0.0,-0.98048,3e-05,1.57676]
[1777476026050,53.33,76230.44,0.0,-0.98045,3e-05,1.57927]
[1777476028069,53.34,76232.65,0.0,-0.98038,3e-05,1.58387]
[1777476030083,53.34,76233.65,0.0,-0.98035,3e-05,1.58622]
[1777476031089,53.34,76235.6,0.0,-0.98034,3e-05,1.58589]
[1777476035118,53.35,76230.96,0.0,-0.98045,3e-05,1.57809]
[1777476036125,53.35,76233.65,0.0,-0.98038,3e-05,1.58324]
[1777476037131,53.35,76235.47,0.0,-0.98033,3e-05,1.58676]
[1777476040153,53.36,76239.42,0.0,-0.98022,3e-05,1.59451]
[1777476041159,53.36,76237.34,0.0,-0.98027,3e-05,1.59074]
[1777476042167,53.36,76236.03,0.0,-0.9803,3e-05,1.58841]
[1777476045188,53.36,76230.39,0.0,-0.98045,3e-05,1.57829]
[1777476046195,53.36,76227.07,0.0,-0.98054,3e-05,1.57227]
[1777476048209,53.36,76228.09,0.0,-0.98051,3e-05,1.57447]
[1777476049215,53.36,76229.95,0.0,-0.98045,3e-05,1.57806]
[1777476050223,53.37,76234.94,0.0,-0.98032,3e-05,1.58749]
[1777476051229,53.37,76238.45,0.0,-0.98022,3e-05,1.59417]
[1777476052237,53.37,76239.9,0.0,-0.98018,3e-05,1.597]
[1777476053244,53.37,76240.97,0.0,-0.98015,3e-05,1.59912]
[1777476054251,53.37,76241.95,0.0,-0.98012,3e-05,1.60106]
[1777476055258,53.37,76244.33,0.0,-0.98006,3e-05,1.60564]
[1777476056265,53.37,76245.49,0.0,-0.98002,3e-05,1.60791]
[1777476058280,53.37,76242.58,0.0,-0.9801,3e-05,1.60262]
[1777476062307,53.38,76240.31,0.0,-0.98015,3e-05,1.59876]
[1777476064321,53.38,76237.5,0.0,-0.98023,3e-05,1.59371]
[1777476065328,53.38,76233.05,0.0,-0.98035,3e-05,1.58552]
[1777476066335,53.38,76219.85,0.0,-0.9807,3e-05,1.56121]
[1777476067342,53.38,76212.66,0.0,-0.98088,3e-05,1.54818]
[1777476068349,53.38,76210.35,0.0,-0.98094,3e-05,1.54415]
[1777476070289,53.38,76210.3,0.0,-0.98094,3e-05,1.54426]
[1777476070371,53.38,76210.3,0.0,-0.98094,3e-05,1.54426]
[1777476070454,53.39,76206.97,0.0,-0.98102,3e-05,1.53838]
[1777476071372,53.39,76203.0,0.0,-0.98112,3e-05,1.53138]
[1777476072379,53.39,76202.04,0.0,-0.98115,3e-05,1.52985]
[1777476074148,53.39,76202.04,0.0,-0.98115,3e-05,1.52985]
[1777476074271,53.39,76202.04,0.0,-0.98115,3e-05,1.52985]
[1777476074286,53.39,76200.94,0.0,-0.98117,3e-05,1.52831]
[1777476074398,53.39,76193.55,0.0,-0.98136,3e-05,1.51497]
[1777476075404,53.39,76188.27,0.0,-0.98149,3e-05,1.50574]
[1777476076411,53.4,76189.17,0.0,-0.98146,3e-05,1.50761]
[1777476080438,53.4,76185.82,0.0,-0.98154,3e-05,1.50264]
[1777476081446,53.41,76185.0,0.0,-0.98155,3e-05,1.50144]
[1777476084476,53.41,76180.73,0.0,-0.98165,3e-05,1.49463]
[1777476085482,53.42,76174.53,0.0,-0.9818,3e-05,1.4839]
[1777476087496,53.42,76178.19,0.0,-0.9817,3e-05,1.49098]
[1777476088502,53.42,76181.68,0.0,-0.98161,3e-05,1.49747]
[1777476090106,53.42,76181.68,0.0,-0.98161,3e-05,1.49747]
[1777476090153,53.43,76184.95,0.0,-0.98152,3e-05,1.50384]
[1777476092531,53.43,76185.36,0.0,-0.98155,3e-05,1.50103]
[1777476093538,53.43,76187.9,0.0,-0.98148,3e-05,1.50584]
[1777476096558,53.44,76188.74,0.0,-0.98145,3e-05,1.50811]
[1777476097712,53.44,76186.82,0.0,-0.98149,3e-05,1.50492]
[1777476099580,53.45,76185.34,0.0,-0.98152,3e-05,1.50279]
[1777476101593,53.45,76183.83,0.0,-0.98155,3e-05,1.50062]
[1777476103608,53.45,76182.13,0.0,-0.98159,3e-05,1.49812]
[1777476104615,53.46,76183.17,0.0,-0.98156,3e-05,1.50024]
[1777476106629,53.46,76185.1,0.0,-0.9815,3e-05,1.50422]
[1777476107636,53.46,76186.36,0.0,-0.98147,3e-05,1.50673]
[1777476109650,53.47,76187.16,0.0,-0.98144,3e-05,1.50867]
[1777476110657,53.47,76188.14,0.0,-0.98141,3e-05,1.51068]
[1777476112671,53.47,76186.39,0.0,-0.98145,3e-05,1.50805]
[1777476113678,53.47,76184.98,0.0,-0.98148,3e-05,1.50577]
[1777476114685,53.48,76182.84,0.0,-0.98153,3e-05,1.5022]
[1777476115692,53.48,76180.66,0.0,-0.98158,3e-05,1.49857]
[1777476116699,53.48,76179.27,0.0,-0.98161,3e-05,1.49635]
[1777476117706,53.48,76177.13,0.0,-0.98166,3e-05,1.49281]
[1777476118714,53.49,76175.36,0.0,-0.9817,3e-05,1.48994]
[1777476121734,53.49,76180.65,0.0,-0.98156,3e-05,1.50019]
[1777476122741,53.49,76181.69,0.0,-0.98153,3e-05,1.50232]
[1777476123748,53.5,76184.0,0.0,-0.98146,3e-05,1.50672]
[1777476124755,53.5,76185.44,0.0,-0.98142,3e-05,1.50955]
[1777476125761,53.5,76186.54,0.0,-0.98139,3e-05,1.51178]
[1777476126769,53.5,76187.4,0.0,-0.98137,3e-05,1.51357]
[1777476127776,53.5,76188.23,0.0,-0.98134,3e-05,1.51531]
[1777476129790,53.51,76189.71,0.0,-0.9813,3e-05,1.51845]
[1777476134825,53.52,76192.73,0.0,-0.9812,3e-05,1.52504]
[1777476135831,53.52,76196.44,0.0,-0.9811,3e-05,1.53198]
[1777476136787,53.52,76196.44,0.0,-0.9811,3e-05,1.53198]
[1777476136882,53.52,76196.44,0.0,-0.9811,3e-05,1.53198]
[1777476136960,53.52,76199.0,0.0,-0.98103,3e-05,1.53705]
[1777476137846,53.52,76202.39,0.0,-0.98094,3e-05,1.54321]
[1777476138853,53.53,76204.03,0.0,-0.98089,3e-05,1.54659]
[1777476139860,53.53,76205.22,0.0,-0.98086,3e-05,1.54894]
[1777476143887,53.53,76204.37,0.0,-0.98087,3e-05,1.54811]
[1777476146911,53.54,76202.27,0.0,-0.98092,3e-05,1.54483]
[1777476147918,53.54,76200.88,0.0,-0.98095,3e-05,1.54249]
[1777476150939,53.54,76203.61,0.0,-0.98087,3e-05,1.54803]
[1777476151946,53.55,76210.46,0.0,-0.98074,3e-05,1.55658]
[1777476152953,53.55,76217.49,0.0,-0.98055,3e-05,1.56968]
[1777476153962,53.55,76229.02,0.0,-0.98024,3e-05,1.5912]
[1777476154969,53.55,76219.41,0.0,-0.98049,3e-05,1.57347]
[1777476155976,53.55,76218.72,0.0,-0.98051,3e-05,1.57234]
[1777476157990,53.55,76225.11,0.0,-0.98034,3e-05,1.58445]
[1777476158997,53.55,76222.07,0.0,-0.98042,3e-05,1.57893]
[1777476160006,53.55,76213.88,0.0,-0.98063,3e-05,1.56395]
[1777476161010,53.55,76214.35,0.0,-0.98062,3e-05,1.56497]
[1777476162018,53.56,76211.79,0.0,-0.98068,3e-05,1.56041]
[1777476164032,53.56,76214.13,0.0,-0.98062,3e-05,1.56504]
[1777476165038,53.56,76215.95,0.0,-0.98057,3e-05,1.56854]
[1777476166045,53.56,76217.17,0.0,-0.98053,3e-05,1.57094]
[1777476171081,53.57,76217.09,0.0,-0.98052,3e-05,1.57151]
[1777476175109,53.57,76211.76,0.0,-0.98066,3e-05,1.56227]
[1777476177123,53.57,76214.77,0.0,-0.98057,3e-05,1.56812]
[1777476178130,53.58,76216.9,0.0,-0.98051,3e-05,1.5722]
[1777476182159,53.58,76214.91,0.0,-0.98056,3e-05,1.5691]
[1777476183166,53.58,76208.17,0.0,-0.98073,3e-05,1.55686]
[1777476184173,53.58,76205.11,0.0,-0.98081,3e-05,1.55144]
[1777476186186,53.58,76201.99,0.0,-0.98089,3e-05,1.5461]
[1777476188201,53.59,76206.28,0.0,-0.98077,3e-05,1.5543]
[1777476189208,53.59,76208.08,0.0,-0.98072,3e-05,1.55777]
[1777476190215,53.59,76209.49,0.0,-0.98068,3e-05,1.56052]
[1777476191222,53.59,76210.38,0.0,-0.98065,3e-05,1.56232]
[1777476196257,53.6,76210.46,0.0,-0.98064,3e-05,1.56326]
[1777476200285,53.6,76212.17,0.0,-0.98059,3e-05,1.56703]
[1777476202299,53.61,76213.02,0.0,-0.98056,3e-05,1.5689]
[1777476203306,53.61,76205.42,0.0,-0.98076,3e-05,1.5551]
[1777476204313,53.61,76199.08,0.0,-0.98092,3e-05,1.5437]
[1777476209348,53.62,76190.88,0.0,-0.98112,3e-05,1.52978]
[1777476210355,53.62,76182.57,0.0,-0.98133,3e-05,1.51504]
[1777476211362,53.62,76181.97,0.0,-0.98139,3e-05,1.51011]
[1777476212369,53.62,76183.08,0.0,-0.98136,3e-05,1.51234]
[1777476215390,53.63,76184.95,0.0,-0.9813,3e-05,1.51642]
[1777476217404,53.63,76186.13,0.0,-0.98127,3e-05,1.519]
[1777476218410,53.63,76185.12,0.0,-0.98129,3e-05,1.51741]
[1777476219418,53.63,76186.02,0.0,-0.98126,3e-05,1.51926]
[1777476220424,53.64,76184.95,0.0,-0.98129,3e-05,1.51757]
[1777476222439,53.64,76186.1,0.0,-0.98125,3e-05,1.52009]
[1777476225460,53.65,76184.47,0.0,-0.98128,3e-05,1.51785]
[1777476226468,53.65,76183.37,0.0,-0.98131,3e-05,1.5161]
[1777476227474,53.65,76184.58,0.0,-0.98127,3e-05,1.51851]
[1777476228480,53.65,76185.67,0.0,-0.98124,3e-05,1.52069]
[1777476229488,53.65,76186.72,0.0,-0.98121,3e-05,1.52281]
[1777476230495,53.65,76190.11,0.0,-0.98112,3e-05,1.52914]
[1777476231502,53.66,76191.51,0.0,-0.98108,3e-05,1.53188]
[1777476235530,53.66,76192.98,0.0,-0.98103,3e-05,1.53536]
[1777476240565,53.67,76198.35,0.0,-0.98088,3e-05,1.54609]
[1777476241572,53.67,76206.44,0.0,-0.98066,3e-05,1.56105]
[1777476242579,53.67,76206.28,0.0,-0.98066,3e-05,1.56091]
[1777476244594,53.68,76204.43,0.0,-0.98071,3e-05,1.55783]
[1777476245828,53.68,76204.43,0.0,-0.98071,3e-05,1.55783]
[1777476246607,53.68,76211.92,0.0,-0.9805,3e-05,1.57191]
[1777476247615,53.68,76220.53,0.0,-0.98027,3e-05,1.58797]
[1777476249238,53.68,76220.53,0.0,-0.98027,3e-05,1.58797]
[1777476249288,53.68,76232.54,0.0,-0.97994,3e-05,1.61058]
[1777476249629,53.68,76239.42,0.0,-0.97976,3e-05,1.62353]
[1777476251642,53.69,76236.79,0.0,-0.97981,3e-05,1.61955]
[1777476253369,53.69,76233.58,0.0,-0.9799,3e-05,1.61363]
[1777476253657,53.69,76230.7,0.0,-0.97998,3e-05,1.60822]
[1777476255671,53.69,76224.94,0.0,-0.98013,3e-05,1.59761]
[1777476256678,53.69,76219.47,0.0,-0.98028,3e-05,1.58752]
[1777476257685,53.69,76223.82,0.0,-0.98016,3e-05,1.59572]
[1777476258692,53.69,76228.62,0.0,-0.98003,3e-05,1.60478]
[1777476259698,53.69,76229.76,0.0,-0.98,3e-05,1.607]
[1777476262720,53.7,76228.26,0.0,-0.98003,3e-05,1.60443]
[1777476263727,53.7,76226.28,0.0,-0.98009,3e-05,1.60081]
[1777476264734,53.7,76224.73,0.0,-0.98013,3e-05,1.598]
[1777476268762,53.7,76221.1,0.0,-0.98022,3e-05,1.59161]
[1777476269769,53.7,76218.69,0.0,-0.98028,3e-05,1.58723]
[1777476270776,53.7,76221.1,0.0,-0.98022,3e-05,1.59182]
[1777476271784,53.7,76223.08,0.0,-0.98021,3e-05,1.59138]
[1777476272791,53.7,76221.05,0.0,-0.98026,3e-05,1.5877]
[1777476273798,53.7,76214.05,0.0,-0.98045,3e-05,1.57486]
[1777476274805,53.71,76205.95,0.0,-0.98066,3e-05,1.5601]
[1777476275812,53.71,76201.92,0.0,-0.98077,3e-05,1.55288]
[1777476276819,53.71,76200.57,0.0,-0.9808,3e-05,1.55059]
[1777476277826,53.71,76202.04,0.0,-0.98076,3e-05,1.55344]
[1777476278833,53.71,76205.92,0.0,-0.98065,3e-05,1.56071]
[1777476279840,53.71,76210.17,0.0,-0.98054,3e-05,1.56866]
[1777476280846,53.71,76217.03,0.0,-0.98035,3e-05,1.58146]
[1777476281854,53.71,76216.13,0.0,-0.98038,3e-05,1.57994]
[1777476282861,53.71,76214.7,0.0,-0.98041,3e-05,1.57741]
[1777476283868,53.72,76213.62,0.0,-0.98044,3e-05,1.57554]
[1777476284876,53.72,76215.6,0.0,-0.98038,3e-05,1.57932]
[1777476285883,53.72,76224.99,0.0,-0.98013,3e-05,1.59689]
[1777476286890,53.72,76234.14,0.0,-0.97988,3e-05,1.61414]
[1777476287896,53.72,76238.11,0.0,-0.97977,3e-05,1.62171]
[1777476288904,53.72,76238.45,0.0,-0.97976,3e-05,1.62241]
[1777476290921,53.72,76240.25,0.0,-0.97971,3e-05,1.62591]
[1777476291926,53.72,76247.98,0.0,-0.97949,3e-05,1.64062]
[1777476292933,53.72,76250.81,0.0,-0.97941,3e-05,1.64645]
[1777476293941,53.72,76250.8,0.0,-0.97941,3e-05,1.64645]
[1777476295956,53.72,76247.38,0.0,-0.9795,3e-05,1.63995]
[1777476297970,53.73,76239.15,0.0,-0.97973,3e-05,1.62439]
[1777476298977,53.73,76230.88,0.0,-0.97996,3e-05,1.60885]
[1777476299984,53.73,76226.12,0.0,-0.98009,3e-05,1.59999]
[1777476300991,53.73,76223.3,0.0,-0.98016,3e-05,1.59481]
[1777476301998,53.73,76214.66,0.0,-0.98039,3e-05,1.57887]
[1777476303005,53.73,76208.98,0.0,-0.98054,3e-05,1.56849]
[1777476304014,53.73,76211.54,0.0,-0.98047,3e-05,1.57333]
[1777476305021,53.73,76214.08,0.0,-0.9804,3e-05,1.57815]
[1777476306029,53.73,76215.1,0.0,-0.98037,3e-05,1.58017]
[1777476307036,53.73,76216.46,0.0,-0.98033,3e-05,1.58293]
[1777476308043,53.73,76217.61,0.0,-0.9803,3e-05,1.58517]
[1777476309050,53.73,76216.65,0.0,-0.98032,3e-05,1.58351]
[1777476310057,53.74,76218.15,0.0,-0.98028,3e-05,1.5864]
[1777476315092,53.74,76215.96,0.0,-0.98033,3e-05,1.58289]
[1777476317105,53.74,76213.85,0.0,-0.98039,3e-05,1.57922]
[1777476322140,53.75,76214.37,0.0,-0.98036,3e-05,1.58077]
[1777476323147,53.75,76213.39,0.0,-0.98039,3e-05,1.57908]
[1777476324155,53.75,76211.45,0.0,-0.98044,3e-05,1.57562]
[1777476325162,53.75,76208.54,0.0,-0.98051,3e-05,1.57039]
[1777476326169,53.75,76207.53,0.0,-0.98054,3e-05,1.56866]
[1777476328182,53.75,76208.4,0.0,-0.98051,3e-05,1.57054]
[1777476331204,53.76,76210.76,0.0,-0.98049,3e-05,1.57109]
[1777476332211,53.76,76211.78,0.0,-0.98046,3e-05,1.5731]
[1777476337245,53.76,76211.32,0.0,-0.98047,3e-05,1.57289]
[1777476338253,53.76,76210.29,0.0,-0.98049,3e-05,1.57113]
[1777476341273,53.77,76209.31,0.0,-0.98051,3e-05,1.56972]
[1777476342281,53.77,76207.32,0.0,-0.98056,3e-05,1.56619]
[1777476345302,53.77,76203.14,0.0,-0.98067,3e-05,1.55895]
[1777476346309,53.77,76205.34,0.0,-0.98061,3e-05,1.56313]
[1777476348323,53.77,76208.09,0.0,-0.98053,3e-05,1.56847]
[1777476349330,53.77,76209.16,0.0,-0.9805,3e-05,1.57057]
[1777476353358,53.78,76207.94,0.0,-0.98052,3e-05,1.56886]
[1777476358548,53.78,76207.23,0.0,-0.98054,3e-05,1.56809]
[1777476360407,53.79,76213.41,0.0,-0.98036,3e-05,1.57988]
[1777476361413,53.79,76218.02,0.0,-0.98024,3e-05,1.58853]
[1777476362421,53.79,76222.54,0.0,-0.98012,3e-05,1.59703]
[1777476363428,53.79,76226.18,0.0,-0.98002,3e-05,1.60391]
[1777476364435,53.79,76229.22,0.0,-0.97993,3e-05,1.60967]
[1777476367456,53.79,76227.93,0.0,-0.97996,3e-05,1.60745]
[1777476370476,53.79,76226.85,0.0,-0.97999,3e-05,1.60563]
[1777476371484,53.79,76224.31,0.0,-0.98006,3e-05,1.60096]
[1777476372491,53.79,76218.28,0.0,-0.98022,3e-05,1.58982]
[1777476374505,53.8,76220.71,0.0,-0.98015,3e-05,1.59453]
[1777476375512,53.8,76223.0,0.0,-0.98009,3e-05,1.59889]
[1777476379539,53.8,76221.68,0.0,-0.98012,3e-05,1.59677]
[1777476380547,53.8,76222.74,0.0,-0.98009,3e-05,1.59883]
[1777476382560,53.8,76221.4,0.0,-0.98012,3e-05,1.5965]
[1777476383568,53.8,76231.08,0.0,-0.97986,3e-05,1.61469]
[1777476384575,53.8,76237.84,0.0,-0.97967,3e-05,1.62747]
[1777476385582,53.8,76246.8,0.0,-0.97942,3e-05,1.6445]
[1777476386589,53.8,76250.5,0.0,-0.97932,3e-05,1.65156]
[1777476389609,53.8,76251.82,0.0,-0.97929,3e-05,1.65407]
[1777476390616,53.8,76261.19,0.0,-0.97902,3e-05,1.67195]
[1777476391624,53.8,76264.47,0.0,-0.97898,3e-05,1.67388]
[1777476393637,53.8,76262.44,0.0,-0.97904,3e-05,1.66987]
[1777476395652,53.8,76256.51,0.0,-0.97921,3e-05,1.6584]
[1777476396659,53.8,76250.37,0.0,-0.97938,3e-05,1.64664]
[1777476397666,53.8,76247.61,0.0,-0.97946,3e-05,1.64139]
[1777476399679,53.8,76249.35,0.0,-0.97941,3e-05,1.64472]
[1777476404715,53.8,76249.27,0.0,-0.97941,3e-05,1.6446]
[1777476405722,53.8,76248.2,0.0,-0.97944,3e-05,1.64257]
[1777476410757,53.8,76247.47,0.0,-0.97946,3e-05,1.64124]
[1777476412771,53.8,76249.24,0.0,-0.97941,3e-05,1.64464]
[1777476415792,53.8,76250.92,0.0,-0.97936,3e-05,1.64786]
[1777476416799,53.8,76252.07,0.0,-0.97933,3e-05,1.65005]
[1777476417809,53.8,76253.48,0.0,-0.97929,3e-05,1.65275]
[1777476421837,53.8,76255.26,0.0,-0.97924,3e-05,1.65613]
[1777476422843,53.8,76256.99,0.0,-0.97919,3e-05,1.65943]
[1777476424858,53.8,76258.39,0.0,-0.97916,3e-05,1.66208]
[1777476425866,53.8,76264.84,0.0,-0.97897,3e-05,1.67448]
[1777476426873,53.8,76266.49,0.0,-0.97893,3e-05,1.67763]
[1777476427879,53.8,76265.12,0.0,-0.97897,3e-05,1.67493]
[1777476428886,53.8,76267.01,0.0,-0.97891,3e-05,1.67854]
[1777476429894,53.8,76269.33,0.0,-0.97885,3e-05,1.68298]
[1777476430901,53.8,76266.72,0.0,-0.97892,3e-05,1.67787]
[1777476431908,53.8,76264.2,0.0,-0.979,3e-05,1.67295]
[1777476432915,53.8,76262.28,0.0,-0.97905,3e-05,1.66921]
[1777476433922,53.8,76259.13,0.0,-0.97914,3e-05,1.66312]
[1777476436944,53.8,76260.57,0.0,-0.9791,3e-05,1.66582]
[1777476437951,53.8,76262.48,0.0,-0.97905,3e-05,1.66947]
[1777476440972,53.8,76263.58,0.0,-0.97902,3e-05,1.67149]
[1777476446008,53.79,76263.7,0.0,-0.97902,3e-05,1.67153]
[1777476450037,53.79,76269.83,0.0,-0.97885,3e-05,1.68324]
[1777476451169,53.79,76271.95,0.0,-0.97884,3e-05,1.68293]
[1777476453183,53.79,76273.68,0.0,-0.97879,3e-05,1.68617]
[1777476454190,53.79,76271.63,0.0,-0.97885,3e-05,1.68207]
[1777476456203,53.79,76269.8,0.0,-0.97891,3e-05,1.67842]
[1777476459225,53.79,76271.66,0.0,-0.97885,3e-05,1.68188]
[1777476460232,53.79,76266.71,0.0,-0.979,3e-05,1.67225]
[1777476461239,53.79,76262.48,0.0,-0.97912,3e-05,1.66406]
[1777476462247,53.79,76263.66,0.0,-0.97908,3e-05,1.66631]
[1777476464261,53.79,76264.71,0.0,-0.97905,3e-05,1.66827]
[1777476469295,53.78,76259.82,0.0,-0.9792,3e-05,1.65819]
[1777476470303,53.78,76258.74,0.0,-0.97923,3e-05,1.65597]
[1777476472317,53.78,76257.74,0.0,-0.97927,3e-05,1.65386]
[1777476474330,53.8,76254.91,0.0,-0.97931,3e-05,1.6505]
[1777476475343,53.8,76252.41,0.0,-0.97937,3e-05,1.6468]
[1777476476347,53.81,76242.78,0.0,-0.97962,3e-05,1.62965]
[1777476477355,53.82,76235.47,0.0,-0.9798,3e-05,1.61729]
[1777476479368,53.85,76233.7,0.0,-0.9798,3e-05,1.61721]
[1777476480376,53.85,76231.36,0.0,-0.97986,3e-05,1.61298]
[1777476481383,53.85,76230.42,0.0,-0.97988,3e-05,1.61139]
[1777476482390,53.85,76229.36,0.0,-0.97991,3e-05,1.60957]
[1777476483397,53.85,76226.48,0.0,-0.97999,3e-05,1.60436]
[1777476484405,53.86,76224.38,0.0,-0.98004,3e-05,1.60063]
[1777476486419,53.86,76222.75,0.0,-0.98008,3e-05,1.59797]
[1777476487425,53.86,76221.0,0.0,-0.98012,3e-05,1.5949]
[1777476488433,53.86,76219.9,0.0,-0.98015,3e-05,1.59306]
[1777476490446,53.87,76218.27,0.0,-0.98019,3e-05,1.59044]
[1777476492460,53.87,76215.43,0.0,-0.98026,3e-05,1.58559]
[1777476493468,53.87,76211.08,0.0,-0.98037,3e-05,1.57777]
[1777476494475,53.87,76209.82,0.0,-0.9804,3e-05,1.57568]
[1777476495482,53.87,76208.59,0.0,-0.98043,3e-05,1.57364]
[1777476496489,53.88,76207.64,0.0,-0.98045,3e-05,1.57213]
[1777476499509,53.88,76206.56,0.0,-0.98047,3e-05,1.57086]
[1777476501524,53.89,76208.09,0.0,-0.98042,3e-05,1.57415]
[1777476503538,53.89,76209.17,0.0,-0.98039,3e-05,1.57661]
[1777476508573,53.9,76209.54,0.0,-0.98036,3e-05,1.57844]
[1777476511593,53.9,76211.42,0.0,-0.98035,3e-05,1.57837]
[1777476512600,53.91,76213.65,0.0,-0.98029,3e-05,1.58271]
[1777476514615,53.91,76221.34,0.0,-0.98007,3e-05,1.59741]
[1777476515622,53.91,76226.7,0.0,-0.97993,3e-05,1.60761]
[1777476516629,53.91,76230.66,0.0,-0.97982,3e-05,1.6152]
[1777476517635,53.91,76232.69,0.0,-0.97976,3e-05,1.61918]
[1777476518643,53.91,76231.63,0.0,-0.97978,3e-05,1.61735]
[1777476521664,53.92,76234.16,0.0,-0.97971,3e-05,1.62258]
[1777476522670,53.92,76239.27,0.0,-0.97956,3e-05,1.63237]
[1777476523678,53.92,76241.93,0.0,-0.97949,3e-05,1.63744]
[1777476524685,53.92,76246.78,0.0,-0.97936,3e-05,1.64666]
[1777476529720,53.92,76240.54,0.0,-0.97953,3e-05,1.63482]
[1777476530727,53.92,76237.76,0.0,-0.97961,3e-05,1.62958]
[1777476533748,53.92,76238.72,0.0,-0.97958,3e-05,1.63148]
[1777476534755,53.92,76239.94,0.0,-0.97954,3e-05,1.63381]
[1777476538784,53.92,76240.82,0.0,-0.97952,3e-05,1.63556]
[1777476540797,53.92,76239.7,0.0,-0.97955,3e-05,1.63348]
[1777476542811,53.92,76238.49,0.0,-0.97958,3e-05,1.63124]
[1777476543818,53.92,76236.29,0.0,-0.97964,3e-05,1.62711]
[1777476548852,53.92,76235.68,0.0,-0.97966,3e-05,1.62612]
[1777476550867,53.92,76231.82,0.0,-0.97976,3e-05,1.61892]
[1777476551873,53.92,76229.92,0.0,-0.97981,3e-05,1.6154]
[1777476552881,53.93,76232.31,0.0,-0.97975,3e-05,1.61995]
[1777476554895,53.93,76233.35,0.0,-0.97972,3e-05,1.62199]
[1777476556908,53.93,76235.5,0.0,-0.97966,3e-05,1.62613]
[1777476558923,53.93,76236.39,0.0,-0.97963,3e-05,1.62788]
[1777476559929,53.93,76237.65,0.0,-0.9796,3e-05,1.63029]
[1777476560937,53.93,76236.67,0.0,-0.97962,3e-05,1.62846]
[1777476564965,53.93,76238.26,0.0,-0.97958,3e-05,1.63158]
[1777476569999,53.93,76237.58,0.0,-0.97959,3e-05,1.63042]
[1777476571007,53.93,76235.7,0.0,-0.9797,3e-05,1.6226]
[1777476572014,53.93,76233.59,0.0,-0.97975,3e-05,1.61866]
[1777476573021,53.93,76232.55,0.0,-0.97978,3e-05,1.61675]
[1777476574028,53.93,76230.81,0.0,-0.97983,3e-05,1.61354]
[1777476577048,53.93,76228.56,0.0,-0.97989,3e-05,1.60948]
[1777476580070,53.93,76229.59,0.0,-0.97986,3e-05,1.61159]
[1777476582084,53.93,76235.6,0.0,-0.97969,3e-05,1.62299]
[1777476583414,53.93,76235.6,0.0,-0.97969,3e-05,1.62299]
[1777476583436,53.93,76249.37,0.0,-0.97931,3e-05,1.64912]
[1777476584098,53.93,76256.28,0.0,-0.97911,3e-05,1.66233]
[1777476585105,53.94,76245.57,0.0,-0.97941,3e-05,1.64197]
[1777476586740,53.94,76245.57,0.0,-0.97941,3e-05,1.64197]
[1777476586783,53.93,76234.48,0.0,-0.97972,3e-05,1.62079]
[1777476587119,53.93,76231.46,0.0,-0.97981,3e-05,1.61512]
[1777476590140,53.94,76229.78,0.0,-0.97984,3e-05,1.61246]
[1777476591147,53.94,76234.36,0.0,-0.97972,3e-05,1.62123]
[1777476592153,53.94,76236.8,0.0,-0.97965,3e-05,1.62598]
[1777476594168,53.96,76229.49,0.0,-0.97981,3e-05,1.61504]
[1777476595175,53.96,76219.47,0.0,-0.98008,3e-05,1.59649]
[1777476596182,53.96,76213.8,0.0,-0.98023,3e-05,1.58617]
[1777476597189,53.97,76211.29,0.0,-0.98029,3e-05,1.58172]
[1777476599202,53.97,76208.75,0.0,-0.98035,3e-05,1.57746]
[1777476600210,53.97,76206.74,0.0,-0.9804,3e-05,1.57397]
[1777476601217,53.97,76208.26,0.0,-0.98036,3e-05,1.57699]
[1777476602223,53.97,76213.15,0.0,-0.98022,3e-05,1.58625]
[1777476603231,53.98,76217.54,0.0,-0.9801,3e-05,1.5946]
[1777476605246,53.98,76228.45,0.0,-0.9798,3e-05,1.61537]
[1777476606253,53.98,76236.19,0.0,-0.97959,3e-05,1.63012]
[1777476607260,53.98,76236.93,0.0,-0.97956,3e-05,1.63168]
[1777476608267,53.98,76236.87,0.0,-0.97956,3e-05,1.6317]
[1777476609274,53.98,76234.99,0.0,-0.97961,3e-05,1.62828]
[1777476610283,53.99,76237.15,0.0,-0.97955,3e-05,1.63249]
[1777476611288,53.99,76240.01,0.0,-0.97947,3e-05,1.63804]
[1777476612295,53.99,76244.26,0.0,-0.97935,3e-05,1.64623]
[1777476613301,53.99,76245.5,0.0,-0.97931,3e-05,1.64871]
[1777476615316,53.99,76248.13,0.0,-0.97924,3e-05,1.65393]
[1777476616323,53.99,76245.32,0.0,-0.97931,3e-05,1.64868]
[1777476617330,53.99,76243.2,0.0,-0.97937,3e-05,1.64474]
[1777476618337,53.99,76242.1,0.0,-0.9794,3e-05,1.64275]
[1777476620351,53.99,76240.91,0.0,-0.97943,3e-05,1.64071]
[1777476623371,54.0,76244.09,0.0,-0.97934,3e-05,1.6471]
[1777476624379,54.0,76245.44,0.0,-0.9793,3e-05,1.64979]
[1777476625386,54.0,76246.62,0.0,-0.97926,3e-05,1.65224]
[1777476627400,54.0,76249.81,0.0,-0.97917,3e-05,1.65853]
[1777476629414,54.0,76253.75,0.0,-0.97906,3e-05,1.66625]
[1777476630421,54.0,76256.31,0.0,-0.97898,3e-05,1.67124]
[1777476631428,54.01,76263.0,0.0,-0.97884,3e-05,1.68039]
[1777476634449,54.02,76260.98,0.0,-0.97887,3e-05,1.67793]
[1777476635456,54.02,76259.99,0.0,-0.97889,3e-05,1.67655]
[1777476637471,54.03,76255.0,0.0,-0.97902,3e-05,1.6675]
[1777476638476,54.04,76250.33,0.0,-0.97914,3e-05,1.65975]
[1777476639484,54.04,76246.59,0.0,-0.97923,3e-05,1.65343]
[1777476640491,54.04,76247.5,0.0,-0.9792,3e-05,1.65526]
[1777476642505,54.05,76245.91,0.0,-0.97923,3e-05,1.65322]
[1777476644519,54.07,76248.13,0.0,-0.97914,3e-05,1.65931]
[1777476645526,54.07,76250.01,0.0,-0.97909,3e-05,1.66299]
[1777476646534,54.07,76251.27,0.0,-0.97905,3e-05,1.66548]
[1777476647540,54.07,76253.28,0.0,-0.979,3e-05,1.6694]
[1777476648548,54.07,76255.24,0.0,-0.97894,3e-05,1.67323]
[1777476649559,54.07,76257.18,0.0,-0.97888,3e-05,1.67703]
[1777476650564,54.07,76259.55,0.0,-0.97882,3e-05,1.68165]
[1777476651713,54.07,76261.39,0.0,-0.97876,3e-05,1.68525]
[1777476655599,54.07,76263.2,0.0,-0.97871,3e-05,1.6889]
[1777476656606,54.07,76266.01,0.0,-0.97863,3e-05,1.69438]
[1777476657613,54.07,76275.53,0.0,-0.97835,3e-05,1.71296]
[1777476658620,54.07,76280.2,0.0,-0.97822,3e-05,1.72211]
[1777476659627,54.07,76282.85,0.0,-0.97814,3e-05,1.7273]
[1777476660634,54.07,76280.46,0.0,-0.97822,3e-05,1.72227]
[1777476661641,54.07,76282.12,0.0,-0.97817,3e-05,1.72551]
[1777476662648,54.07,76283.99,0.0,-0.97811,3e-05,1.72917]
[1777476663655,54.07,76285.14,0.0,-0.97808,3e-05,1.7314]
[1777476664664,54.07,76287.52,0.0,-0.97801,3e-05,1.73606]
[1777476665672,54.07,76289.26,0.0,-0.97796,3e-05,1.73946]
[1777476667686,54.07,76296.25,0.0,-0.97776,3e-05,1.75323]
[1777476668693,54.07,76300.84,0.0,-0.97762,3e-05,1.76231]
[1777476669700,54.06,76306.79,0.0,-0.97745,3e-05,1.77415]
[1777476670707,54.06,76309.45,0.0,-0.97737,3e-05,1.77939]
[1777476674735,54.06,76311.53,0.0,-0.97731,3e-05,1.7831]
[1777476675742,54.06,76308.03,0.0,-0.97742,3e-05,1.77593]
[1777476677756,54.06,76306.35,0.0,-0.97747,3e-05,1.77232]
[1777476681784,54.05,76303.13,0.0,-0.97758,3e-05,1.76532]
[1777476682791,54.05,76304.18,0.0,-0.97755,3e-05,1.76722]
[1777476683798,54.05,76302.44,0.0,-0.9776,3e-05,1.76352]
[1777476685811,54.05,76300.07,0.0,-0.97768,3e-05,1.75837]
[1777476686819,54.05,76294.47,0.0,-0.97785,3e-05,1.74702]
[1777476687826,54.04,76289.88,0.0,-0.97799,3e-05,1.73773]
[1777476688833,54.04,76288.69,0.0,-0.97802,3e-05,1.73522]
[1777476692861,54.04,76287.05,0.0,-0.97814,3e-05,1.72689]
[1777476693868,54.04,76285.94,0.0,-0.97817,3e-05,1.72457]
[1777476694875,54.04,76283.19,0.0,-0.97825,3e-05,1.71902]
[1777476698903,54.03,76278.29,0.0,-0.9784,3e-05,1.70891]
[1777476699910,54.03,76274.8,0.0,-0.9785,3e-05,1.70198]
[1777476701925,54.03,76276.83,0.0,-0.97845,3e-05,1.70575]
[1777476702932,54.03,76278.97,0.0,-0.97839,3e-05,1.70983]
[1777476703939,54.03,76277.06,0.0,-0.97845,3e-05,1.70598]
[1777476704946,54.03,76275.23,0.0,-0.9785,3e-05,1.70231]
[1777476705953,54.03,76272.54,0.0,-0.97858,3e-05,1.69697]
[1777476710415,54.02,76271.53,0.0,-0.97861,3e-05,1.69464]
[1777476710988,54.02,76274.53,0.0,-0.97853,3e-05,1.7004]
[1777476714009,54.02,76277.46,0.0,-0.97845,3e-05,1.70582]
[1777476715016,54.02,76276.48,0.0,-0.97848,3e-05,1.70381]
[1777476716022,54.02,76274.2,0.0,-0.97855,3e-05,1.69926]
[1777476721058,54.02,76272.55,0.0,-0.9786,3e-05,1.69557]
[1777476722212,54.02,76271.38,0.0,-0.97863,3e-05,1.69321]
[1777476725121,54.01,76242.66,0.0,-0.97945,3e-05,1.63785]
[1777476726132,54.01,76242.66,0.0,-0.97945,3e-05,1.63785]
[1777476726421,54.01,76242.66,0.0,-0.97945,3e-05,1.63785]
[1777476726446,54.01,76207.26,0.0,-0.98041,3e-05,1.57191]
[1777476727105,54.02,76199.95,0.0,-0.9806,3e-05,1.55875]
[1777476728719,54.02,76199.95,0.0,-0.9806,3e-05,1.55875]
[1777476728720,54.02,76208.16,0.0,-0.98038,3e-05,1.57427]
[1777476729125,54.02,76210.66,0.0,-0.98031,3e-05,1.57887]
[1777476730133,54.02,76212.66,0.0,-0.98025,3e-05,1.58278]
[1777476731907,54.02,76212.66,0.0,-0.98025,3e-05,1.58278]
[1777476731954,54.04,76214.41,0.0,-0.98017,3e-05,1.58824]
[1777476732037,54.04,76214.41,0.0,-0.98017,3e-05,1.58824]
[1777476733154,54.04,76212.12,0.0,-0.98023,3e-05,1.5842]
[1777476737182,54.05,76214.17,0.0,-0.98016,3e-05,1.58881]
[1777476738189,54.05,76217.1,0.0,-0.98008,3e-05,1.59444]
[1777476740203,54.05,76214.53,0.0,-0.98015,3e-05,1.59005]
[1777476742217,54.06,76208.08,0.0,-0.98031,3e-05,1.57853]
[1777476743224,54.06,76204.91,0.0,-0.98039,3e-05,1.57292]
[1777476744231,54.06,76207.8,0.0,-0.98031,3e-05,1.57846]
[1777476745349,54.06,76207.8,0.0,-0.98031,3e-05,1.57846]
[1777476745468,54.06,76207.8,0.0,-0.98031,3e-05,1.57846]
[1777476745524,54.06,76207.8,0.0,-0.98031,3e-05,1.57846]
[1777476746245,54.06,76211.95,0.0,-0.9802,3e-05,1.58654]
[1777476747252,54.06,76219.15,0.0,-0.98,3e-05,1.60009]
[1777476748259,54.07,76223.68,0.0,-0.97987,3e-05,1.60871]
[1777476749266,54.07,76217.33,0.0,-0.98004,3e-05,1.59705]
[1777476750272,54.07,76209.92,0.0,-0.98024,3e-05,1.58351]
[1777476751358,54.07,76209.92,0.0,-0.98024,3e-05,1.58351]
[1777476751398,54.07,76209.92,0.0,-0.98024,3e-05,1.58351]
[1777476751527,54.07,76209.92,0.0,-0.98024,3e-05,1.58351]
[1777476751608,54.07,76208.12,0.0,-0.98033,3e-05,1.57638]
[1777476753294,54.07,76213.23,0.0,-0.98019,3e-05,1.58601]
[1777476754300,54.07,76215.81,0.0,-0.98012,3e-05,1.59099]
[1777476755092,54.07,76215.81,0.0,-0.98012,3e-05,1.59099]
[1777476755138,54.07,76215.81,0.0,-0.98012,3e-05,1.59099]
[1777476755277,54.07,76215.81,0.0,-0.98012,3e-05,1.59099]
[1777476756654,54.08,76217.18,0.0,-0.98008,3e-05,1.59372]
[1777476756711,54.08,76217.18,0.0,-0.98008,3e-05,1.59372]
[1777476756774,54.08,76217.18,0.0,-0.98008,3e-05,1.59372]
[1777476756873,54.08,76219.35,0.0,-0.98002,3e-05,1.59812]
[1777476760497,54.08,76220.57,0.0,-0.97998,3e-05,1.60074]
[1777476760521,54.08,76220.57,0.0,-0.97998,3e-05,1.60074]
[1777476760545,54.08,76220.57,0.0,-0.97998,3e-05,1.60074]
[1777476760776,54.08,76220.57,0.0,-0.97998,3e-05,1.60074]
[1777476761349,54.08,76218.47,0.0,-0.98003,3e-05,1.59719]
[1777476763564,54.09,76218.19,0.0,-0.98003,3e-05,1.59685]
[1777476763679,54.09,76218.19,0.0,-0.98003,3e-05,1.59685]
[1777476763773,54.09,76218.19,0.0,-0.98003,3e-05,1.59685]
[1777476763842,54.09,76220.34,0.0,-0.97997,3e-05,1.6012]
[1777476766388,54.09,76230.09,0.0,-0.9797,3e-05,1.61976]
[1777476768560,54.09,76231.9,0.0,-0.97965,3e-05,1.62333]
[1777476768649,54.09,76231.9,0.0,-0.97965,3e-05,1.62333]
[1777476768778,54.09,76231.9,0.0,-0.97965,3e-05,1.62333]
[1777476768826,54.09,76231.36,0.0,-0.97967,3e-05,1.62163]
[1777476770541,54.09,76231.41,0.0,-0.97967,3e-05,1.62173]
[1777476770613,54.09,76231.41,0.0,-0.97967,3e-05,1.62173]
[1777476770777,54.09,76231.41,0.0,-0.97967,3e-05,1.62173]
[1777476770856,54.08,76232.11,0.0,-0.97966,3e-05,1.62236]
[1777476773366,54.08,76230.97,0.0,-0.9797,3e-05,1.61988]
[1777476773480,54.08,76230.97,0.0,-0.9797,3e-05,1.61988]
[1777476773528,54.08,76230.97,0.0,-0.9797,3e-05,1.61988]
[1777476774444,54.07,76227.2,0.0,-0.97981,3e-05,1.61213]
[1777476775450,54.07,76218.61,0.0,-0.98005,3e-05,1.59578]
[1777476776612,54.07,76218.61,0.0,-0.98005,3e-05,1.59578]
[1777476776636,54.07,76218.61,0.0,-0.98005,3e-05,1.59578]
[1777476776773,54.07,76218.61,0.0,-0.98005,3e-05,1.59578]
[1777476776797,54.07,76213.75,0.0,-0.98018,3e-05,1.58664]
[1777476778472,54.07,76211.34,0.0,-0.98025,3e-05,1.58239]
[1777476780171,54.07,76211.81,0.0,-0.98023,3e-05,1.58346]
[1777476780187,54.07,76211.81,0.0,-0.98023,3e-05,1.58346]
[1777476780275,54.07,76211.81,0.0,-0.98023,3e-05,1.58346]
[1777476780486,54.08,76208.7,0.0,-0.98031,3e-05,1.57793]
[1777476782500,54.08,76201.24,0.0,-0.9805,3e-05,1.56465]
[1777476783507,54.08,76197.62,0.0,-0.9806,3e-05,1.55825]
[1777476784514,54.08,76193.23,0.0,-0.98071,3e-05,1.55049]
[1777476785438,54.08,76193.23,0.0,-0.98071,3e-05,1.55049]
[1777476785519,54.08,76193.23,0.0,-0.98071,3e-05,1.55049]
[1777476785555,54.08,76193.23,0.0,-0.98071,3e-05,1.55049]
[1777476785779,54.08,76193.23,0.0,-0.98071,3e-05,1.55049]
[1777476785807,54.09,76193.05,0.0,-0.98071,3e-05,1.55067]
[1777476787794,54.09,76193.52,0.0,-0.98069,3e-05,1.55152]
[1777476787857,54.09,76193.52,0.0,-0.98069,3e-05,1.55152]
[1777476788022,54.09,76193.52,0.0,-0.98069,3e-05,1.55152]
[1777476787946,54.09,76193.69,0.0,-0.98068,3e-05,1.55234]
[1777476791552,54.09,76193.43,0.0,-0.98068,3e-05,1.55237]
[1777476791654,54.09,76193.43,0.0,-0.98068,3e-05,1.55237]
[1777476791775,54.09,76193.43,0.0,-0.98068,3e-05,1.55237]
[1777476791886,54.09,76193.43,0.0,-0.98068,3e-05,1.55237]
[1777476791990,54.1,76190.3,0.0,-0.98076,3e-05,1.5472]
[1777476792570,54.1,76188.14,0.0,-0.98081,3e-05,1.54355]
[1777476793577,54.1,76186.23,0.0,-0.98086,3e-05,1.54009]
[1777476794778,54.1,76186.23,0.0,-0.98086,3e-05,1.54009]
[1777476795023,54.1,76186.23,0.0,-0.98086,3e-05,1.54009]
[1777476795379,54.1,76184.48,0.0,-0.9809,3e-05,1.53726]
[1777476795476,54.1,76184.48,0.0,-0.9809,3e-05,1.53726]
[1777476795531,54.1,76184.48,0.0,-0.9809,3e-05,1.53726]
[1777476795592,54.1,76184.44,0.0,-0.9809,3e-05,1.53736]
[1777476797606,54.11,76186.94,0.0,-0.98083,3e-05,1.54221]
[1777476800537,54.1,76187.44,0.0,-0.98082,3e-05,1.54271]
[1777476800626,54.1,76187.49,0.0,-0.98082,3e-05,1.5426]
[1777476803667,54.1,76188.25,0.0,-0.98081,3e-05,1.54357]
[1777476803775,54.1,76188.25,0.0,-0.98081,3e-05,1.54357]
[1777476803787,54.1,76188.25,0.0,-0.98081,3e-05,1.54357]
[1777476804021,54.1,76188.25,0.0,-0.98081,3e-05,1.54357]
[1777476806369,54.09,76188.7,0.0,-0.9808,3e-05,1.54376]
[1777476806450,54.09,76188.7,0.0,-0.9808,3e-05,1.54376]
[1777476806525,54.09,76188.7,0.0,-0.9808,3e-05,1.54376]
[1777476806669,54.09,76188.28,0.0,-0.98082,3e-05,1.5428]
[1777476809564,54.09,76187.23,0.0,-0.98085,3e-05,1.5405]
[1777476809589,54.09,76187.23,0.0,-0.98085,3e-05,1.5405]
[1777476809772,54.09,76187.23,0.0,-0.98085,3e-05,1.5405]
[1777476811595,54.09,76184.69,0.0,-0.98092,3e-05,1.53552]
[1777476811655,54.09,76184.69,0.0,-0.98092,3e-05,1.53552]
[1777476811780,54.09,76184.69,0.0,-0.98092,3e-05,1.53552]
[1777476811870,54.08,76185.68,0.0,-0.98095,3e-05,1.53295]
[1777476815451,54.08,76185.16,0.0,-0.98097,3e-05,1.53146]
[1777476815498,54.08,76185.16,0.0,-0.98097,3e-05,1.53146]
[1777476815520,54.08,76185.16,0.0,-0.98097,3e-05,1.53146]
[1777476818056,54.08,76183.3,0.0,-0.98102,3e-05,1.52811]
[1777476818174,54.08,76184.61,0.0,-0.98099,3e-05,1.53029]
[1777476818279,54.08,76184.61,0.0,-0.98099,3e-05,1.53029]
[1777476818752,54.08,76185.19,0.0,-0.98098,3e-05,1.53115]
[1777476820341,54.08,76184.07,0.0,-0.98101,3e-05,1.52896]
[1777476820451,54.08,76184.07,0.0,-0.98101,3e-05,1.52896]
[1777476820525,54.08,76184.07,0.0,-0.98101,3e-05,1.52896]
[1777476820554,54.08,76184.07,0.0,-0.98101,3e-05,1.52896]
[1777476822776,54.07,76182.71,0.0,-0.98105,3e-05,1.52616]
[1777476823022,54.07,76182.71,0.0,-0.98105,3e-05,1.52616]
[1777476823056,54.07,76182.71,0.0,-0.98105,3e-05,1.52616]
[1777476824795,54.07,76184.78,0.0,-0.981,3e-05,1.52935]
[1777476825617,54.07,76184.78,0.0,-0.981,3e-05,1.52935]
[1777476825656,54.07,76184.78,0.0,-0.981,3e-05,1.52935]
[1777476825780,54.07,76184.78,0.0,-0.981,3e-05,1.52935]
[1777476825801,54.07,76185.32,0.0,-0.98099,3e-05,1.53014]
[1777476826809,54.07,76194.16,0.0,-0.98076,3e-05,1.54593]
[1777476827816,54.06,76198.62,0.0,-0.98065,3e-05,1.55383]
[1777476828341,54.06,76198.62,0.0,-0.98065,3e-05,1.55383]
[1777476828438,54.06,76198.62,0.0,-0.98065,3e-05,1.55383]
[1777476828823,54.06,76201.1,0.0,-0.98059,3e-05,1.55812]
[1777476829830,54.06,76198.75,0.0,-0.98065,3e-05,1.55361]
[1777476830167,54.06,76198.75,0.0,-0.98065,3e-05,1.55361]
[1777476830313,54.06,76198.75,0.0,-0.98065,3e-05,1.55361]
[1777476830986,54.06,76198.75,0.0,-0.98065,3e-05,1.55361]
[1777476831025,54.06,76198.75,0.0,-0.98065,3e-05,1.55361]
[1777476831088,54.06,76198.75,0.0,-0.98065,3e-05,1.55361]
[1777476831074,54.06,76198.19,0.0,-0.98067,3e-05,1.55237]
[1777476831276,54.06,76198.19,0.0,-0.98067,3e-05,1.55237]
[1777476831843,54.06,76197.67,0.0,-0.98068,3e-05,1.55156]
[1777476832276,54.06,76197.67,0.0,-0.98068,3e-05,1.55156]
[1777476832518,54.06,76197.67,0.0,-0.98068,3e-05,1.55156]
[1777476832580,54.06,76197.67,0.0,-0.98068,3e-05,1.55156]
[1777476835872,54.06,76194.88,0.0,-0.98075,3e-05,1.54668]
[1777476836280,54.06,76194.88,0.0,-0.98075,3e-05,1.54668]
[1777476836524,54.06,76194.88,0.0,-0.98075,3e-05,1.54668]
[1777476836640,54.06,76194.88,0.0,-0.98075,3e-05,1.54668]
[1777476836879,54.06,76191.95,0.0,-0.98083,3e-05,1.54152]
[1777476838057,54.06,76191.95,0.0,-0.98083,3e-05,1.54152]
[1777476838089,54.06,76191.95,0.0,-0.98083,3e-05,1.54152]
[1777476837886,54.06,76189.54,0.0,-0.98089,3e-05,1.53704]
[1777476838277,54.06,76189.54,0.0,-0.98089,3e-05,1.53704]
[1777476838892,54.06,76188.9,0.0,-0.98091,3e-05,1.53577]
[1777476840271,54.06,76188.99,0.0,-0.98091,3e-05,1.53581]
[1777476840521,54.06,76188.99,0.0,-0.98091,3e-05,1.53581]
[1777476840604,54.06,76188.99,0.0,-0.98091,3e-05,1.53581]
[1777476843928,54.06,76185.18,0.0,-0.98102,3e-05,1.52851]
[1777476844274,54.06,76185.18,0.0,-0.98102,3e-05,1.52851]
[1777476844378,54.06,76185.18,0.0,-0.98102,3e-05,1.52851]
[1777476844391,54.06,76185.18,0.0,-0.98102,3e-05,1.52851]
[1777476844524,54.06,76185.18,0.0,-0.98102,3e-05,1.52851]
[1777476844620,54.06,76185.18,0.0,-0.98102,3e-05,1.52851]
[1777476845895,54.05,76183.65,0.0,-0.98106,3e-05,1.52566]
[1777476845963,54.05,76183.65,0.0,-0.98106,3e-05,1.52566]
[1777476846030,54.05,76183.65,0.0,-0.98106,3e-05,1.52566]
[1777476846054,54.05,76183.71,0.0,-0.98106,3e-05,1.52567]
[1777476848277,54.05,76182.26,0.0,-0.9811,3e-05,1.52288]
[1777476848523,54.05,76182.26,0.0,-0.9811,3e-05,1.52288]
[1777476848642,54.05,76182.26,0.0,-0.9811,3e-05,1.52288]
[1777476850978,54.05,76185.16,0.0,-0.98103,3e-05,1.52774]
[1777476851984,54.05,76193.23,0.0,-0.98082,3e-05,1.54212]
[1777476852281,54.05,76193.23,0.0,-0.98082,3e-05,1.54212]
[1777476852531,54.05,76193.23,0.0,-0.98082,3e-05,1.54212]
[1777476852623,54.05,76193.23,0.0,-0.98082,3e-05,1.54212]
[1777476852991,54.05,76195.51,0.0,-0.98076,3e-05,1.54605]
[1777476854106,54.05,76195.51,0.0,-0.98076,3e-05,1.54605]
[1777476854225,54.04,76195.1,0.0,-0.98078,3e-05,1.54509]
[1777476854273,54.04,76195.1,0.0,-0.98078,3e-05,1.54509]
[1777476855185,54.04,76193.51,0.0,-0.98082,3e-05,1.542]
[1777476855275,54.04,76193.51,0.0,-0.98082,3e-05,1.542]
[1777476855302,54.04,76193.51,0.0,-0.98082,3e-05,1.542]
[1777476855521,54.04,76193.51,0.0,-0.98082,3e-05,1.542]
[1777476856032,54.04,76193.49,0.0,-0.98082,3e-05,1.54176]
[1777476859048,54.04,76191.59,0.0,-0.98088,3e-05,1.5378]
[1777476860666,54.04,76192.17,0.0,-0.98087,3e-05,1.53873]
[1777476860698,54.04,76192.17,0.0,-0.98087,3e-05,1.53873]
[1777476860769,54.04,76192.17,0.0,-0.98087,3e-05,1.53873]
[1777476860810,54.04,76192.17,0.0,-0.98087,3e-05,1.53873]
[1777476861063,54.04,76188.56,0.0,-0.98096,3e-05,1.5321]
[1777476862701,54.03,76187.59,0.0,-0.98099,3e-05,1.53024]
[1777476862778,54.03,76187.59,0.0,-0.98099,3e-05,1.53024]
[1777476862831,54.03,76187.59,0.0,-0.98099,3e-05,1.53024]
[1777476863021,54.03,76187.59,0.0,-0.98099,3e-05,1.53024]
[1777476863077,54.03,76186.18,0.0,-0.98103,3e-05,1.5276]
[1777476864090,54.03,76171.69,0.0,-0.9814,3e-05,1.50162]
[1777476865091,54.03,76158.28,0.0,-0.98174,3e-05,1.47801]
[1777476866097,54.03,76157.73,0.0,-0.98176,3e-05,1.47695]
[1777476867853,54.03,76158.54,0.0,-0.98174,3e-05,1.47829]
[1777476867946,54.03,76158.54,0.0,-0.98174,3e-05,1.47829]
[1777476870037,54.03,76160.16,0.0,-0.98169,3e-05,1.4814]
[1777476870265,54.04,76159.85,0.0,-0.9817,3e-05,1.48123]
[1777476870281,54.04,76159.85,0.0,-0.9817,3e-05,1.48123]
[1777476870325,54.04,76159.85,0.0,-0.9817,3e-05,1.48123]
[1777476870526,54.04,76159.85,0.0,-0.9817,3e-05,1.48123]
[1777476871132,54.04,76159.38,0.0,-0.98175,3e-05,1.4767]
[1777476872384,54.04,76158.44,0.0,-0.98177,3e-05,1.47543]
[1777476874025,54.05,76157.3,0.0,-0.98179,3e-05,1.47381]
[1777476874272,54.05,76158.42,0.0,-0.98176,3e-05,1.47615]
[1777476874392,54.05,76158.42,0.0,-0.98176,3e-05,1.47615]
[1777476876168,54.06,76160.35,0.0,-0.9817,3e-05,1.48028]
[1777476878024,54.06,76160.35,0.0,-0.9817,3e-05,1.48028]
[1777476878159,54.06,76160.35,0.0,-0.9817,3e-05,1.48028]
[1777476878032,54.06,76165.32,0.0,-0.98156,3e-05,1.48974]
[1777476878273,54.06,76165.32,0.0,-0.98156,3e-05,1.48974]
[1777476878273,54.06,76165.32,0.0,-0.98156,3e-05,1.48974]
[1777476878373,54.06,76167.99,0.0,-0.9815,3e-05,1.49446]
[1777476879189,54.06,76169.93,0.0,-0.98144,3e-05,1.49823]
[1777476880757,54.06,76169.93,0.0,-0.98144,3e-05,1.49823]
[1777476880768,54.06,76169.93,0.0,-0.98144,3e-05,1.49823]
[1777476880802,54.06,76169.93,0.0,-0.98144,3e-05,1.49823]
[1777476880859,54.07,76174.72,0.0,-0.98131,3e-05,1.5074]
[1777476882132,54.07,76174.72,0.0,-0.98131,3e-05,1.5074]
[1777476882163,54.07,76175.4,0.0,-0.98129,3e-05,1.50893]
[1777476882181,54.07,76175.4,0.0,-0.98129,3e-05,1.50893]
[1777476882282,54.07,76175.4,0.0,-0.98129,3e-05,1.50893]
[1777476882378,54.07,76176.17,0.0,-0.98127,3e-05,1.5103]
[1777476884461,54.07,76175.42,0.0,-0.98128,3e-05,1.50928]
[1777476886237,54.08,76178.24,0.0,-0.9812,3e-05,1.51526]
[1777476887245,54.09,76181.53,0.0,-0.98111,3e-05,1.52145]
[1777476888252,54.09,76183.5,0.0,-0.98105,3e-05,1.52528]
[1777476889933,54.09,76183.5,0.0,-0.98105,3e-05,1.52528]
[1777476889996,54.09,76203.63,0.0,-0.98052,3e-05,1.56227]
[1777476890265,54.09,76218.24,0.0,-0.98012,3e-05,1.58915]
[1777476891274,54.09,76217.69,0.0,-0.98014,3e-05,1.58832]
[1777476892629,54.09,76217.69,0.0,-0.98014,3e-05,1.58832]
[1777476892729,54.1,76218.47,0.0,-0.98011,3e-05,1.59013]
[1777476893622,54.1,76218.47,0.0,-0.98011,3e-05,1.59013]
[1777476893796,54.1,76218.47,0.0,-0.98011,3e-05,1.59013]
[1777476894027,54.1,76218.47,0.0,-0.98011,3e-05,1.59013]
[1777476894122,54.1,76224.07,0.0,-0.97996,3e-05,1.60069]
[1777476894782,54.1,76224.07,0.0,-0.97996,3e-05,1.60069]
[1777476895021,54.1,76224.07,0.0,-0.97996,3e-05,1.60069]
[1777476895122,54.1,76228.82,0.0,-0.97982,3e-05,1.60971]
[1777476895197,54.1,76228.82,0.0,-0.97982,3e-05,1.60971]
[1777476895301,54.1,76231.38,0.0,-0.97975,3e-05,1.6145]
[1777476897315,54.1,76233.29,0.0,-0.9797,3e-05,1.61836]
[1777476898780,54.1,76233.29,0.0,-0.9797,3e-05,1.61836]
[1777476899023,54.1,76233.29,0.0,-0.9797,3e-05,1.61836]
[1777476899146,54.1,76233.29,0.0,-0.9797,3e-05,1.61836]
[1777476900951,54.1,76234.6,0.0,-0.97966,3e-05,1.62109]
[1777476901019,54.1,76234.6,0.0,-0.97966,3e-05,1.62109]
[1777476901120,54.1,76242.2,0.0,-0.97944,3e-05,1.63566]
[1777476901391,54.1,76242.2,0.0,-0.97944,3e-05,1.63566]
[1777476901425,54.1,76249.5,0.0,-0.97924,3e-05,1.64952]
[1777476902350,54.11,76255.49,0.0,-0.97907,3e-05,1.66103]
[1777476903357,54.11,76257.56,0.0,-0.97901,3e-05,1.66506]
[1777476904770,54.11,76257.56,0.0,-0.97901,3e-05,1.66506]
[1777476905020,54.11,76257.56,0.0,-0.97901,3e-05,1.66506]
[1777476905075,54.11,76257.56,0.0,-0.97901,3e-05,1.66506]
[1777476906378,54.11,76255.0,0.0,-0.97908,3e-05,1.66033]
[1777476907607,54.11,76255.0,0.0,-0.97908,3e-05,1.66033]
[1777476907709,54.11,76255.0,0.0,-0.97908,3e-05,1.66033]
[1777476907770,54.11,76255.0,0.0,-0.97908,3e-05,1.66033]
[1777476907845,54.11,76255.0,0.0,-0.97908,3e-05,1.66033]
[1777476907918,54.11,76248.05,0.0,-0.97927,3e-05,1.64722]
[1777476908392,54.11,76243.59,0.0,-0.9794,3e-05,1.63876]
[1777476910782,54.11,76245.11,0.0,-0.97935,3e-05,1.64174]
[1777476911023,54.11,76245.11,0.0,-0.97935,3e-05,1.64174]
[1777476911412,54.11,76246.25,0.0,-0.97932,3e-05,1.6441]
[1777476911433,54.11,76246.25,0.0,-0.97932,3e-05,1.6441]
[1777476911530,54.11,76246.25,0.0,-0.97932,3e-05,1.6441]
[1777476911623,54.11,76247.16,0.0,-0.97929,3e-05,1.64583]
[1777476913121,54.11,76247.16,0.0,-0.97929,3e-05,1.64583]
[1777476913163,54.11,76257.39,0.0,-0.979,3e-05,1.66551]
[1777476913429,54.11,76267.24,0.0,-0.97873,3e-05,1.68448]
[1777476914436,54.11,76269.94,0.0,-0.97865,3e-05,1.68973]
[1777476915443,54.11,76266.38,0.0,-0.97875,3e-05,1.68286]
[1777476916223,54.11,76266.38,0.0,-0.97875,3e-05,1.68286]
[1777476917469,54.11,76269.66,0.0,-0.97865,3e-05,1.68927]
[1777476919483,54.11,76272.71,0.0,-0.97857,3e-05,1.69522]
[1777476920546,54.11,76272.71,0.0,-0.97857,3e-05,1.69522]
[1777476920603,54.11,76272.71,0.0,-0.97857,3e-05,1.69522]
[1777476920773,54.11,76272.71,0.0,-0.97857,3e-05,1.69522]
[1777476920804,54.11,76273.1,0.0,-0.97856,3e-05,1.69599]
[1777476922624,54.11,76275.38,0.0,-0.97849,3e-05,1.70044]
[1777476926532,54.11,76278.22,0.0,-0.97841,3e-05,1.70598]
[1777476928546,54.11,76281.28,0.0,-0.97832,3e-05,1.71195]
[1777476930901,54.11,76280.95,0.0,-0.97833,3e-05,1.71129]
[1777476931004,54.11,76280.95,0.0,-0.97833,3e-05,1.71129]
[1777476931030,54.11,76280.95,0.0,-0.97833,3e-05,1.71129]
[1777476931077,54.11,76281.37,0.0,-0.97837,3e-05,1.70761]
[1777476932573,54.11,76278.59,0.0,-0.97845,3e-05,1.70217]
[1777476937431,54.11,76277.84,0.0,-0.97847,3e-05,1.70069]
[1777476937491,54.11,76277.84,0.0,-0.97847,3e-05,1.70069]
[1777476937527,54.11,76277.84,0.0,-0.97847,3e-05,1.70069]
[1777476937612,54.11,76279.22,0.0,-0.97843,3e-05,1.70338]
[1777476938619,54.11,76271.12,0.0,-0.97867,3e-05,1.68763]
[1777476939626,54.11,76269.06,0.0,-0.97873,3e-05,1.68364]
[1777476940633,54.11,76265.5,0.0,-0.97883,3e-05,1.67678]
[1777476945101,54.11,76266.63,0.0,-0.97879,3e-05,1.67907]
[1777476945191,54.11,76264.7,0.0,-0.97885,3e-05,1.67542]
[1777476945681,54.11,76258.88,0.0,-0.97901,3e-05,1.66423]
[1777476946690,54.11,76254.56,0.0,-0.97913,3e-05,1.65601]
[1777476948543,54.11,76254.71,0.0,-0.97913,3e-05,1.65636]
[1777476949710,54.12,76252.13,0.0,-0.9792,3e-05,1.65159]
[1777476950680,54.12,76252.13,0.0,-0.9792,3e-05,1.65159]
[1777476950766,54.12,76252.13,0.0,-0.9792,3e-05,1.65159]
[1777476951020,54.12,76252.13,0.0,-0.9792,3e-05,1.65159]
[1777476951045,54.12,76251.74,0.0,-0.97921,3e-05,1.651]
[1777476952731,54.12,76246.92,0.0,-0.97934,3e-05,1.64192]
[1777476953738,54.12,76241.04,0.0,-0.9795,3e-05,1.63088]
[1777476955176,54.12,76241.04,0.0,-0.9795,3e-05,1.63088]
[1777476954745,54.12,76241.19,0.0,-0.97949,3e-05,1.63138]
[1777476955279,54.12,76241.19,0.0,-0.97949,3e-05,1.63138]
[1777476955286,54.12,76241.19,0.0,-0.97949,3e-05,1.63138]
[1777476955528,54.12,76241.19,0.0,-0.97949,3e-05,1.63138]
[1777476955752,54.12,76241.69,0.0,-0.97948,3e-05,1.63244]
[1777476960787,54.13,76241.17,0.0,-0.97948,3e-05,1.63204]
[1777476961794,54.13,76237.91,0.0,-0.97957,3e-05,1.62601]
[1777476962803,54.13,76235.28,0.0,-0.97965,3e-05,1.62106]
[1777476963809,54.13,76228.85,0.0,-0.97982,3e-05,1.60927]
[1777476964288,54.13,76228.85,0.0,-0.97982,3e-05,1.60927]
[1777476964382,54.13,76228.85,0.0,-0.97982,3e-05,1.60927]
[1777476964530,54.13,76228.85,0.0,-0.97982,3e-05,1.60927]
[1777476964627,54.13,76228.85,0.0,-0.97982,3e-05,1.60927]
[1777476964817,54.13,76224.65,0.0,-0.97993,3e-05,1.6016]
[1777476965519,54.13,76224.65,0.0,-0.97993,3e-05,1.6016]
[1777476965768,54.13,76224.65,0.0,-0.97993,3e-05,1.6016]
[1777476966831,54.13,76222.39,0.0,-0.97999,3e-05,1.59773]
[1777476968715,54.13,76222.23,0.0,-0.97999,3e-05,1.59761]
[1777476969852,54.14,76220.42,0.0,-0.98003,3e-05,1.5946]
[1777476970859,54.14,76216.36,0.0,-0.98014,3e-05,1.58726]
[1777476972874,54.14,76213.65,0.0,-0.98021,3e-05,1.58264]
[1777476973880,54.14,76211.39,0.0,-0.98026,3e-05,1.57868]
[1777476974886,54.14,76204.5,0.0,-0.98045,3e-05,1.56623]
[1777476977196,54.15,76203.42,0.0,-0.98047,3e-05,1.56449]
[1777476977254,54.15,76203.42,0.0,-0.98047,3e-05,1.56449]
[1777476977228,54.15,76199.36,0.0,-0.98058,3e-05,1.5573]
[1777476977284,54.15,76199.36,0.0,-0.98058,3e-05,1.5573]
[1777476977907,54.15,76199.94,0.0,-0.98056,3e-05,1.5585]
[1777476978528,54.15,76199.94,0.0,-0.98056,3e-05,1.5585]
[1777476978647,54.15,76199.94,0.0,-0.98056,3e-05,1.5585]
[1777476980527,54.15,76201.78,0.0,-0.98051,3e-05,1.56212]
[1777476980770,54.15,76201.78,0.0,-0.98051,3e-05,1.56212]
[1777476987600,54.16,76202.06,0.0,-0.98048,3e-05,1.56351]
[1777476987979,54.16,76199.97,0.0,-0.98054,3e-05,1.55982]
[1777476988785,54.16,76199.97,0.0,-0.98054,3e-05,1.55982]
[1777476989023,54.16,76199.97,0.0,-0.98054,3e-05,1.55982]
[1777476989194,54.16,76199.13,0.0,-0.98056,3e-05,1.55842]
[1777476992348,54.16,76198.42,0.0,-0.98062,3e-05,1.55333]
[1777476992525,54.16,76198.42,0.0,-0.98062,3e-05,1.55333]
[1777476993013,54.17,76198.69,0.0,-0.98061,3e-05,1.55396]
[1777476998048,54.17,76198.61,0.0,-0.9806,3e-05,1.55451]
[1777477001068,54.17,76196.49,0.0,-0.98065,3e-05,1.55107]
[1777477002076,54.18,76190.57,0.0,-0.98081,3e-05,1.54049]
[1777477003083,54.18,76181.34,0.0,-0.98105,3e-05,1.52403]
[1777477004089,54.18,76175.34,0.0,-0.9812,3e-05,1.51349]
[1777477006104,54.18,76163.12,0.0,-0.9815,3e-05,1.49223]
[1777477007111,54.18,76155.8,0.0,-0.98169,3e-05,1.4796]
[1777477009616,54.19,76154.67,0.0,-0.98171,3e-05,1.47814]
[1777477009718,54.19,76154.67,0.0,-0.98171,3e-05,1.47814]
[1777477011788,54.19,76155.11,0.0,-0.98169,3e-05,1.47943]
[1777477012024,54.19,76155.11,0.0,-0.98169,3e-05,1.47943]
[1777477014533,54.2,76152.68,0.0,-0.98174,3e-05,1.47596]
[1777477014599,54.2,76152.68,0.0,-0.98174,3e-05,1.47596]
[1777477014779,54.2,76152.68,0.0,-0.98174,3e-05,1.47596]
[1777477015166,54.2,76152.24,0.0,-0.98175,3e-05,1.47546]
[1777477017181,54.2,76149.99,0.0,-0.98179,3e-05,1.47205]
[1777477019195,54.21,76153.6,0.0,-0.9817,3e-05,1.47888]
[1777477020714,54.21,76154.56,0.0,-0.98167,3e-05,1.48082]
[1777477020777,54.21,76154.56,0.0,-0.98167,3e-05,1.48082]
[1777477020884,54.21,76154.56,0.0,-0.98167,3e-05,1.48082]
[1777477021022,54.21,76154.56,0.0,-0.98167,3e-05,1.48082]
[1777477021209,54.21,76153.5,0.0,-0.98169,3e-05,1.47921]
[1777477022216,54.22,76150.74,0.0,-0.98176,3e-05,1.47464]
[1777477024229,54.22,76148.24,0.0,-0.98181,3e-05,1.4708]
[1777477025765,54.22,76147.31,0.0,-0.98183,2e-05,1.46945]
[1777477025815,54.22,76147.31,0.0,-0.98183,2e-05,1.46945]
[1777477026022,54.22,76147.31,0.0,-0.98183,2e-05,1.46945]
[1777477026138,54.22,76147.31,0.0,-0.98183,2e-05,1.46945]
[1777477026244,54.22,76145.81,0.0,-0.98186,2e-05,1.46711]
[1777477027306,54.22,76145.81,0.0,-0.98186,2e-05,1.46711]
[1777477027528,54.23,76144.58,0.0,-0.98189,2e-05,1.46524]
[1777477027617,54.23,76144.58,0.0,-0.98189,2e-05,1.46524]
[1777477028257,54.23,76141.13,0.0,-0.98197,2e-05,1.45953]
[1777477029265,54.25,76138.61,0.0,-0.98199,2e-05,1.45801]
[1777477029777,54.25,76138.61,0.0,-0.98199,2e-05,1.45801]
[1777477030021,54.25,76138.61,0.0,-0.98199,2e-05,1.45801]
[1777477030130,54.25,76138.61,0.0,-0.98199,2e-05,1.45801]
[1777477030272,54.28,76138.92,0.0,-0.98195,2e-05,1.4614]
[1777477031280,54.28,76137.53,0.0,-0.98198,2e-05,1.45928]
[1777477033771,54.28,76138.43,0.0,-0.98195,2e-05,1.46141]
[1777477034021,54.28,76138.43,0.0,-0.98195,2e-05,1.46141]
[1777477034137,54.28,76138.43,0.0,-0.98195,2e-05,1.46141]
[1777477034244,54.28,76138.43,0.0,-0.98195,2e-05,1.46141]
[1777477034268,54.28,76138.43,0.0,-0.98195,2e-05,1.46141]
[1777477034301,54.29,76138.61,0.0,-0.98194,2e-05,1.462]
[1777477034381,54.29,76138.61,0.0,-0.98194,2e-05,1.462]
[1777477035308,54.29,76135.22,0.0,-0.98202,2e-05,1.45642]
[1777477035426,54.29,76135.22,0.0,-0.98202,2e-05,1.45642]
[1777477037326,54.29,76113.95,0.0,-0.98253,2e-05,1.42071]
[1777477038332,54.3,76101.04,0.0,-0.98283,2e-05,1.39941]
[1777477039022,54.3,76101.04,0.0,-0.98283,2e-05,1.39941]
[1777477039134,54.3,76101.04,0.0,-0.98283,2e-05,1.39941]
[1777477039194,54.3,76101.04,0.0,-0.98282,2e-05,1.39989]
[1777477039385,54.3,76103.37,0.0,-0.98277,2e-05,1.4038]
[1777477041027,54.3,76103.37,0.0,-0.98277,2e-05,1.4038]
[1777477041140,54.3,76103.37,0.0,-0.98277,2e-05,1.4038]
[1777477041241,54.31,76104.75,0.0,-0.98272,2e-05,1.40707]
[1777477043383,54.32,76107.67,0.0,-0.98264,2e-05,1.41294]
[1777477045038,54.32,76107.67,0.0,-0.98264,2e-05,1.41294]
[1777477045151,54.32,76107.67,0.0,-0.98264,2e-05,1.41294]
[1777477045260,54.32,76107.67,0.0,-0.98264,2e-05,1.41294]
[1777477045274,54.32,76107.67,0.0,-0.98264,2e-05,1.41294]
[1777477045247,54.36,76104.93,0.0,-0.98263,2e-05,1.41345]
[1777477045388,54.36,76104.93,0.0,-0.98263,2e-05,1.41345]
[1777477045397,54.36,76102.54,0.0,-0.98269,2e-05,1.40942]
[1777477046404,54.4,76104.81,0.0,-0.98256,2e-05,1.41789]
[1777477048213,54.4,76104.81,0.0,-0.98256,2e-05,1.41789]
[1777477048274,54.4,76104.81,0.0,-0.98256,2e-05,1.41789]
[1777477048330,54.4,76104.81,0.0,-0.98256,2e-05,1.41789]
[1777477048274,54.48,76108.82,0.0,-0.98234,2e-05,1.43347]
[1777477048419,54.48,76110.67,0.0,-0.9823,2e-05,1.43662]
[1777477049425,54.51,76112.91,0.0,-0.98218,2e-05,1.44462]
[1777477051023,54.51,76112.91,0.0,-0.98218,2e-05,1.44462]
[1777477051268,54.51,76112.91,0.0,-0.98218,2e-05,1.44462]
[1777477051316,54.51,76112.91,0.0,-0.98218,2e-05,1.44462]
[1777477051439,54.52,76110.94,0.0,-0.98226,2e-05,1.43805]
[1777477052446,54.52,76109.49,0.0,-0.98229,2e-05,1.43599]
[1777477053393,54.52,76109.49,0.0,-0.98229,2e-05,1.43599]
[1777477054038,54.56,76108.0,0.0,-0.98226,2e-05,1.43806]
[1777477054461,54.56,76105.51,0.0,-0.98232,2e-05,1.43382]
[1777477056475,54.63,76103.72,0.0,-0.98225,2e-05,1.43905]
[1777477057482,54.67,76100.05,0.0,-0.98228,2e-05,1.43687]
[1777477058489,54.7,76101.44,0.0,-0.98219,2e-05,1.44333]
[1777477059495,54.7,76105.38,0.0,-0.98208,2e-05,1.45046]
[1777477060502,54.71,76107.9,0.0,-0.98202,2e-05,1.45516]
[1777477063524,54.72,76104.72,0.0,-0.98208,2e-05,1.45085]
[1777477064531,54.72,76099.67,0.0,-0.9822,2e-05,1.44262]
[1777477066370,54.72,76099.67,0.0,-0.9822,2e-05,1.44262]
[1777477066377,54.73,76083.99,0.0,-0.98256,2e-05,1.41694]
[1777477067325,54.73,76083.99,0.0,-0.98256,2e-05,1.41694]
[1777477067344,54.73,76060.57,0.0,-0.98311,2e-05,1.37853]
[1777477067555,54.73,76052.64,0.0,-0.98329,2e-05,1.36553]
[1777477069174,54.73,76052.64,0.0,-0.98329,2e-05,1.36553]
[1777477069223,54.74,76052.71,0.0,-0.98328,2e-05,1.36669]
[1777477070353,54.74,76052.71,0.0,-0.98328,2e-05,1.36669]
[1777477070380,54.75,76050.51,0.0,-0.98332,2e-05,1.36363]
[1777477070526,54.75,76050.51,0.0,-0.98332,2e-05,1.36363]
[1777477071286,54.75,76050.51,0.0,-0.98332,2e-05,1.36363]
[1777477071302,54.75,76049.61,0.0,-0.98333,2e-05,1.36269]
[1777477071582,54.75,76051.92,0.0,-0.98328,2e-05,1.36646]
[1777477075268,54.85,76050.75,0.0,-0.98314,2e-05,1.3758]
[1777477075743,54.85,76049.85,0.0,-0.98317,2e-05,1.37433]
[1777477078165,54.86,76051.55,0.0,-0.9831,2e-05,1.37862]
[1777477078632,54.86,76050.49,0.0,-0.98313,2e-05,1.37689]
[1777477080646,54.87,76045.36,0.0,-0.98323,2e-05,1.36949]
[1777477081654,54.88,76037.9,0.0,-0.9834,2e-05,1.35787]
[1777477082661,54.88,76038.66,0.0,-0.98337,2e-05,1.35963]
[1777477084675,54.89,76036.37,0.0,-0.98341,2e-05,1.35696]
[1777477085681,54.89,76033.46,0.0,-0.98347,2e-05,1.35278]
[1777477087104,54.89,76033.46,0.0,-0.98347,2e-05,1.35278]
[1777477087200,54.95,76031.97,0.0,-0.98342,2e-05,1.35621]
[1777477088702,54.95,76030.22,0.0,-0.98345,2e-05,1.35391]
[1777477089710,54.96,76026.69,0.0,-0.98353,2e-05,1.34874]
[1777477090750,54.96,76026.69,0.0,-0.98353,2e-05,1.34874]
[1777477090782,54.96,76024.27,0.0,-0.98357,2e-05,1.34539]
[1777477091729,54.96,76022.1,0.0,-0.98361,2e-05,1.34244]
[1777477092736,54.97,76014.42,0.0,-0.98378,2e-05,1.33071]
[1777477093743,54.97,76005.88,0.0,-0.98396,2e-05,1.31772]
[1777477094750,54.98,76003.39,0.0,-0.98401,2e-05,1.31434]
[1777477096029,54.99,76006.24,0.0,-0.98393,2e-05,1.32002]
[1777477097771,55.0,76015.48,0.0,-0.98371,2e-05,1.33529]
[1777477098778,55.05,76021.58,0.0,-0.98349,2e-05,1.35083]
[1777477099785,55.09,76020.4,0.0,-0.98344,2e-05,1.35434]
[1777477102806,55.23,76017.38,0.0,-0.9833,2e-05,1.36466]
[1777477103813,55.23,76018.4,0.0,-0.98327,2e-05,1.3668]
[1777477104821,55.28,76019.42,0.0,-0.98317,2e-05,1.37342]
[1777477105837,55.28,76019.42,0.0,-0.98317,2e-05,1.37342]
[1777477105952,55.28,76019.42,0.0,-0.98317,2e-05,1.37342]
[1777477106027,55.28,76019.42,0.0,-0.98317,2e-05,1.37342]
[1777477106041,55.29,76018.44,0.0,-0.98318,2e-05,1.3728]
[1777477106835,55.29,76019.77,0.0,-0.98315,2e-05,1.37497]
[1777477107842,55.29,76021.67,0.0,-0.9831,2e-05,1.37854]
[1777477109856,55.3,76014.44,0.0,-0.98325,2e-05,1.36776]
[1777477110863,55.3,76008.07,0.0,-0.98339,2e-05,1.35796]
[1777477111870,55.31,76006.21,0.0,-0.98347,2e-05,1.3516]
[1777477112877,55.31,76014.18,0.0,-0.98328,2e-05,1.36494]
[1777477114891,55.32,76016.19,0.0,-0.98322,2e-05,1.36921]
[1777477115826,55.32,76016.19,0.0,-0.98322,2e-05,1.36921]
[1777477115944,55.32,76016.19,0.0,-0.98322,2e-05,1.36921]
[1777477116031,55.32,76016.19,0.0,-0.98322,2e-05,1.36921]
[1777477116039,55.33,76013.41,0.0,-0.98327,2e-05,1.36569]
[1777477116905,55.33,76011.61,0.0,-0.98331,2e-05,1.36279]
[1777477117913,55.33,76005.84,0.0,-0.98344,2e-05,1.35399]
[1777477118919,55.34,76001.98,0.0,-0.98352,2e-05,1.3483]
[1777477119926,55.34,76003.91,0.0,-0.98346,2e-05,1.35191]
[1777477120933,55.35,76005.57,0.0,-0.98342,2e-05,1.35509]
[1777477121939,55.35,76000.66,0.0,-0.98352,2e-05,1.34774]
[1777477123201,55.35,76000.66,0.0,-0.98352,2e-05,1.34774]
[1777477123276,55.35,76000.66,0.0,-0.98352,2e-05,1.34774]
[1777477123313,55.35,76000.66,0.0,-0.98352,2e-05,1.34774]
[1777477123398,55.36,75999.75,0.0,-0.98353,2e-05,1.34732]
[1777477123523,55.36,75999.75,0.0,-0.98353,2e-05,1.34732]
[1777477125968,55.38,75998.26,0.0,-0.98354,2e-05,1.34651]
[1777477127982,55.38,75994.65,0.0,-0.98361,2e-05,1.34127]
[1777477128989,55.38,75979.78,0.0,-0.98394,2e-05,1.31827]
[1777477129996,55.39,75975.76,0.0,-0.98401,2e-05,1.31306]
[1777477132456,55.4,75976.76,0.0,-0.98397,2e-05,1.31577]
[1777477133025,55.41,75979.14,0.0,-0.98391,2e-05,1.32008]
[1777477136046,55.43,75986.22,0.0,-0.98373,2e-05,1.33295]
[1777477137053,55.43,75989.89,0.0,-0.98364,2e-05,1.33932]
[1777477138060,55.43,75986.62,0.0,-0.98371,2e-05,1.33466]
[1777477141081,55.45,75989.89,0.0,-0.98361,2e-05,1.34148]
[1777477142088,55.45,75985.5,0.0,-0.9837,2e-05,1.33504]
[1777477143095,55.46,75984.19,0.0,-0.98372,2e-05,1.3335]
[1777477144102,55.46,75976.85,0.0,-0.98388,2e-05,1.32246]
[1777477145109,55.47,75971.36,0.0,-0.98399,2e-05,1.31441]
[1777477146859,55.47,75970.77,0.0,-0.984,2e-05,1.31405]
[1777477146883,55.47,75970.77,0.0,-0.984,2e-05,1.31405]
[1777477147025,55.47,75970.77,0.0,-0.984,2e-05,1.31405]
[1777477147124,55.48,75967.75,0.0,-0.98405,2e-05,1.30991]
[1777477148130,55.48,75962.58,0.0,-0.98416,2e-05,1.30243]
[1777477149138,55.49,75959.4,0.0,-0.98422,2e-05,1.29809]
[1777477150145,55.5,75962.03,0.0,-0.98415,2e-05,1.30276]
[1777477151152,55.5,75960.61,0.0,-0.98418,2e-05,1.30115]
[1777477155685,55.52,75960.5,0.0,-0.98415,2e-05,1.30314]
[1777477155775,55.52,75960.5,0.0,-0.98415,2e-05,1.30314]
[1777477155798,55.52,75960.5,0.0,-0.98415,2e-05,1.30314]
[1777477156021,55.52,75960.5,0.0,-0.98415,2e-05,1.30314]
[1777477156199,55.53,75966.78,0.0,-0.984,2e-05,1.31341]
[1777477157199,55.53,75969.81,0.0,-0.98393,2e-05,1.31863]
[1777477158206,55.53,75968.56,0.0,-0.98395,2e-05,1.31713]
[1777477159533,55.54,75969.23,0.0,-0.98393,2e-05,1.31865]
[1777477159639,55.54,75969.23,0.0,-0.98393,2e-05,1.31865]
[1777477159768,55.54,75969.23,0.0,-0.98393,2e-05,1.31865]
[1777477160220,55.54,75965.8,0.0,-0.984,2e-05,1.31374]
[1777477161227,55.55,75961.06,0.0,-0.9841,2e-05,1.30682]
[1777477162234,55.55,75959.07,0.0,-0.98413,2e-05,1.3042]
[1777477163241,55.56,75960.01,0.0,-0.98411,2e-05,1.30615]
[1777477164248,55.56,75958.18,0.0,-0.98414,2e-05,1.30379]
[1777477165265,55.56,75959.96,0.0,-0.98409,2e-05,1.30704]
[1777477166269,55.57,75969.48,0.0,-0.98388,2e-05,1.3224]
[1777477167276,55.57,75975.82,0.0,-0.98373,2e-05,1.33284]
[1777477167977,55.57,75975.82,0.0,-0.98373,2e-05,1.33284]
[1777477168021,55.57,75975.82,0.0,-0.98373,2e-05,1.33284]
[1777477168101,55.57,75975.82,0.0,-0.98373,2e-05,1.33284]
[1777477168278,55.57,75975.82,0.0,-0.98373,2e-05,1.33284]
[1777477168283,55.58,75973.84,0.0,-0.98377,2e-05,1.33016]
[1777477171305,55.59,75977.68,0.0,-0.98371,2e-05,1.33373]
[1777477172311,55.59,75980.21,0.0,-0.98364,2e-05,1.33817]
[1777477173318,55.6,75982.16,0.0,-0.9836,2e-05,1.34169]
[1777477174774,55.6,75981.68,0.0,-0.9836,2e-05,1.34136]
[1777477174831,55.6,75981.68,0.0,-0.9836,2e-05,1.34136]
[1777477175025,55.6,75981.68,0.0,-0.9836,2e-05,1.34136]
[1777477175331,55.6,75986.22,0.0,-0.98349,2e-05,1.349]
[1777477176339,55.61,75990.74,0.0,-0.98338,2e-05,1.35664]
[1777477177346,55.61,75993.54,0.0,-0.98331,2e-05,1.36153]
[1777477178353,55.61,75996.95,0.0,-0.98323,2e-05,1.3674]
[1777477179360,55.62,76000.23,0.0,-0.98315,2e-05,1.37307]
[1777477180367,55.62,76006.59,0.0,-0.983,2e-05,1.38375]
[1777477181374,55.62,76012.2,0.0,-0.98286,2e-05,1.39325]
[1777477183387,55.63,76014.85,0.0,-0.98279,2e-05,1.39826]
[1777477184394,55.63,76011.48,0.0,-0.98287,2e-05,1.39308]
[1777477185402,55.64,76007.0,0.0,-0.98296,2e-05,1.38612]
[1777477186409,55.64,76005.63,0.0,-0.98299,2e-05,1.38424]
[1777477187416,55.64,76008.35,0.0,-0.98292,2e-05,1.38902]
[1777477188423,55.65,76009.8,0.0,-0.98288,2e-05,1.39173]
[1777477189430,55.65,76011.06,0.0,-0.98285,2e-05,1.39413]
[1777477190437,55.65,76013.01,0.0,-0.9828,2e-05,1.39766]
[1777477191444,55.65,76011.59,0.0,-0.98283,2e-05,1.39567]
[1777477192162,55.65,76011.59,0.0,-0.98283,2e-05,1.39567]
[1777477192256,55.65,76011.59,0.0,-0.98283,2e-05,1.39567]
[1777477192277,55.65,76011.59,0.0,-0.98283,2e-05,1.39567]
[1777477192451,55.66,76009.55,0.0,-0.98287,2e-05,1.39267]
[1777477193458,55.66,76007.52,0.0,-0.98291,2e-05,1.3897]
[1777477194464,55.66,76004.38,0.0,-0.98298,2e-05,1.38494]
[1777477195474,55.67,76002.06,0.0,-0.98303,2e-05,1.38152]
[1777477196481,55.67,76004.1,0.0,-0.98298,2e-05,1.38519]
[1777477197493,55.67,76004.1,0.0,-0.98298,2e-05,1.38519]
[1777477197519,55.67,76004.1,0.0,-0.98298,2e-05,1.38519]
[1777477197487,55.67,76006.3,0.0,-0.98292,2e-05,1.38912]
[1777477197611,55.67,76006.3,0.0,-0.98292,2e-05,1.38912]
[1777477197770,55.67,76006.3,0.0,-0.98292,2e-05,1.38912]
[1777477198495,55.68,76007.8,0.0,-0.98288,2e-05,1.39191]
[1777477199506,55.68,76012.12,0.0,-0.98278,2e-05,1.39897]
[1777477200510,55.68,76013.93,0.0,-0.98273,2e-05,1.40228]
[1777477201517,55.68,76012.43,0.0,-0.98276,2e-05,1.40013]
[1777477202541,55.68,76012.43,0.0,-0.98276,2e-05,1.40013]
[1777477202524,55.68,76007.23,0.0,-0.98289,2e-05,1.39161]
[1777477202594,55.68,76007.23,0.0,-0.98289,2e-05,1.39161]
[1777477202780,55.68,76007.23,0.0,-0.98289,2e-05,1.39161]
[1777477203531,55.68,76012.61,0.0,-0.98276,2e-05,1.40075]
[1777477206552,55.69,76013.68,0.0,-0.98272,2e-05,1.40348]
[1777477207559,55.7,76015.9,0.0,-0.98266,2e-05,1.40745]
[1777477208946,55.7,76015.9,0.0,-0.98266,2e-05,1.40745]
[1777477208994,55.7,76015.9,0.0,-0.98266,2e-05,1.40745]
[1777477209041,55.7,76015.9,0.0,-0.98266,2e-05,1.40745]
[1777477209092,55.7,76017.65,0.0,-0.98261,2e-05,1.41064]
[1777477209573,55.7,76021.42,0.0,-0.98252,2e-05,1.41717]
[1777477213126,55.71,76022.1,0.0,-0.9825,2e-05,1.4189]
[1777477213223,55.71,76022.1,0.0,-0.9825,2e-05,1.4189]
[1777477213271,55.71,76022.1,0.0,-0.9825,2e-05,1.4189]
[1777477213373,55.71,76021.25,0.0,-0.98251,2e-05,1.41808]
[1777477214608,55.71,76024.65,0.0,-0.98242,2e-05,1.42401]
[1777477216579,55.72,76024.98,0.0,-0.98241,2e-05,1.42484]
[1777477216608,55.72,76024.98,0.0,-0.98241,2e-05,1.42484]
[1777477216774,55.72,76024.98,0.0,-0.98241,2e-05,1.42484]
[1777477217629,55.72,76018.45,0.0,-0.98256,2e-05,1.4146]
[1777477218636,55.72,76016.69,0.0,-0.98259,2e-05,1.412]
[1777477219949,55.72,76016.69,0.0,-0.98259,2e-05,1.412]
[1777477220020,55.72,76016.69,0.0,-0.98259,2e-05,1.412]
[1777477220034,55.72,76016.69,0.0,-0.98259,2e-05,1.412]
[1777477220271,55.72,76016.69,0.0,-0.98259,2e-05,1.412]
[1777477220369,55.73,76012.43,0.0,-0.98269,2e-05,1.40561]
[1777477220650,55.73,76010.61,0.0,-0.98273,2e-05,1.40262]
[1777477221657,55.73,76006.72,0.0,-0.98281,2e-05,1.39658]
[1777477222664,55.74,76007.83,0.0,-0.98278,2e-05,1.39872]
[1777477224681,55.74,76002.82,0.0,-0.98289,2e-05,1.3912]
[1777477225700,55.74,75998.03,0.0,-0.983,2e-05,1.38375]
[1777477227255,55.74,75998.03,0.0,-0.983,2e-05,1.38375]
[1777477227273,55.74,75998.03,0.0,-0.983,2e-05,1.38375]
[1777477227408,55.74,75998.03,0.0,-0.983,2e-05,1.38375]
[1777477227522,55.74,75998.03,0.0,-0.983,2e-05,1.38375]
[1777477227507,55.75,75996.88,0.0,-0.98301,2e-05,1.38259]
[1777477228722,55.75,75995.15,0.0,-0.98305,2e-05,1.38014]
[1777477229728,55.76,75997.18,0.0,-0.983,2e-05,1.38379]
[1777477230736,55.76,75998.87,0.0,-0.98295,2e-05,1.38688]
[1777477231918,55.76,75998.87,0.0,-0.98295,2e-05,1.38688]
[1777477231976,55.76,75998.87,0.0,-0.98295,2e-05,1.38688]
[1777477232021,55.76,75998.87,0.0,-0.98295,2e-05,1.38688]
[1777477232073,55.76,75996.79,0.0,-0.98304,2e-05,1.37994]
[1777477232750,55.77,75998.88,0.0,-0.98299,2e-05,1.38367]
[1777477233757,55.77,75997.8,0.0,-0.98301,2e-05,1.38227]
[1777477236778,55.78,76002.55,0.0,-0.98288,2e-05,1.39103]
[1777477237631,55.78,76002.55,0.0,-0.98288,2e-05,1.39103]
[1777477237726,55.78,76002.55,0.0,-0.98288,2e-05,1.39103]
[1777477237774,55.78,76002.55,0.0,-0.98288,2e-05,1.39103]
[1777477237785,55.78,76009.52,0.0,-0.98272,2e-05,1.40275]
[1777477238792,55.78,76016.41,0.0,-0.98255,2e-05,1.41439]
[1777477239799,55.79,76017.48,0.0,-0.98252,2e-05,1.41645]
[1777477241813,55.79,76019.45,0.0,-0.98247,2e-05,1.4203]
[1777477243451,55.79,76019.45,0.0,-0.98247,2e-05,1.4203]
[1777477243510,55.79,76019.45,0.0,-0.98247,2e-05,1.4203]
[1777477243522,55.79,76019.45,0.0,-0.98247,2e-05,1.4203]
[1777477243495,55.8,76023.1,0.0,-0.98237,2e-05,1.42691]
[1777477243827,55.8,76026.79,0.0,-0.98228,2e-05,1.43304]
[1777477245841,55.8,76027.93,0.0,-0.98225,2e-05,1.43547]
[1777477246848,55.8,76026.06,0.0,-0.98229,2e-05,1.43262]
[1777477248862,55.81,76025.13,0.0,-0.9823,2e-05,1.4316]
[1777477249868,55.81,76023.89,0.0,-0.98233,2e-05,1.42981]
[1777477251799,55.81,76023.98,0.0,-0.98232,2e-05,1.43023]
[1777477251913,55.81,76023.98,0.0,-0.98232,2e-05,1.43023]
[1777477252028,55.81,76023.98,0.0,-0.98232,2e-05,1.43023]
[1777477252077,55.82,76022.25,0.0,-0.98236,2e-05,1.42763]
[1777477256921,55.83,76021.36,0.0,-0.98236,2e-05,1.42752]
[1777477258705,55.83,76021.94,0.0,-0.98234,2e-05,1.42876]
[1777477258771,55.83,76021.94,0.0,-0.98234,2e-05,1.42876]
[1777477258823,55.83,76021.94,0.0,-0.98234,2e-05,1.42876]
[1777477259025,55.83,76021.94,0.0,-0.98234,2e-05,1.42876]
[1777477259027,55.83,76015.07,0.0,-0.9825,2e-05,1.41766]
[1777477259941,55.83,76006.43,0.0,-0.9827,2e-05,1.40374]
[1777477260949,55.84,76002.52,0.0,-0.98279,2e-05,1.39766]
[1777477261956,55.84,75988.2,0.0,-0.98311,2e-05,1.37476]
[1777477262962,55.84,75983.14,0.0,-0.98322,2e-05,1.36698]
[1777477265088,55.85,75989.35,0.0,-0.98307,2e-05,1.37772]
[1777477265984,55.85,75990.57,0.0,-0.98304,2e-05,1.38004]
[1777477267978,55.86,75990.85,0.0,-0.98303,2e-05,1.38084]
[1777477268014,55.86,75990.85,0.0,-0.98303,2e-05,1.38084]
[1777477268272,55.86,75990.85,0.0,-0.98303,2e-05,1.38084]
[1777477271019,55.87,75987.12,0.0,-0.98309,2e-05,1.37621]
[1777477272026,55.87,75982.26,0.0,-0.9832,2e-05,1.36875]
[1777477273032,55.88,75975.46,0.0,-0.98335,2e-05,1.35823]
[1777477274040,55.88,75973.57,0.0,-0.98338,2e-05,1.3556]
[1777477275047,55.88,75964.57,0.0,-0.98358,2e-05,1.34171]
[1777477276054,55.89,75962.67,0.0,-0.98362,2e-05,1.33911]
[1777477277061,55.89,75967.69,0.0,-0.9835,2e-05,1.34747]
[1777477278068,55.89,75970.29,0.0,-0.98343,2e-05,1.352]
[1777477279075,55.9,75971.71,0.0,-0.9834,2e-05,1.35465]
[1777477279994,55.9,75971.71,0.0,-0.9834,2e-05,1.35465]
[1777477280023,55.9,75971.71,0.0,-0.9834,2e-05,1.35465]
[1777477280081,55.9,75971.71,0.0,-0.9834,2e-05,1.35465]
[1777477280277,55.9,75971.71,0.0,-0.9834,2e-05,1.35465]
[1777477280295,55.9,75974.3,0.0,-0.98333,2e-05,1.35917]
[1777477281089,55.9,75976.82,0.0,-0.98327,2e-05,1.36358]
[1777477282095,55.91,75978.17,0.0,-0.98323,2e-05,1.36611]
[1777477284163,55.91,75978.41,0.0,-0.98323,2e-05,1.36652]
[1777477284268,55.91,75978.41,0.0,-0.98323,2e-05,1.36652]
[1777477284273,55.91,75978.41,0.0,-0.98323,2e-05,1.36652]
[1777477284344,55.91,75973.84,0.0,-0.98332,2e-05,1.35996]
[1777477286125,55.91,75975.8,0.0,-0.98328,2e-05,1.36313]
[1777477287132,55.91,75980.4,0.0,-0.98317,2e-05,1.37054]
[1777477287890,55.91,75980.4,0.0,-0.98317,2e-05,1.37054]
[1777477288007,55.91,75980.4,0.0,-0.98317,2e-05,1.37054]
[1777477288020,55.91,75980.4,0.0,-0.98317,2e-05,1.37054]
[1777477288088,55.91,75980.4,0.0,-0.98317,2e-05,1.37054]
[1777477288139,55.92,75982.1,0.0,-0.98313,2e-05,1.37329]
[1777477290153,55.92,75986.18,0.0,-0.98303,2e-05,1.38024]
[1777477291024,55.92,75986.18,0.0,-0.98303,2e-05,1.38024]
[1777477291271,55.92,75986.18,0.0,-0.98303,2e-05,1.38024]
[1777477291298,55.92,75986.18,0.0,-0.98303,2e-05,1.38024]
[1777477291397,55.92,75987.22,0.0,-0.98305,2e-05,1.37837]
[1777477292167,55.92,75982.84,0.0,-0.98315,2e-05,1.37131]
[1777477293174,55.92,75980.3,0.0,-0.98321,2e-05,1.36724]
[1777477294307,55.92,75980.3,0.0,-0.98321,2e-05,1.36724]
[1777477294413,55.92,75980.3,0.0,-0.98321,2e-05,1.36724]
[1777477294526,55.92,75980.3,0.0,-0.98321,2e-05,1.36724]
[1777477294627,55.93,75977.21,0.0,-0.98327,2e-05,1.36268]
[1777477294640,55.93,75977.21,0.0,-0.98327,2e-05,1.36268]
[1777477297020,55.93,75977.11,0.0,-0.98327,2e-05,1.36289]
[1777477297273,55.93,75977.11,0.0,-0.98327,2e-05,1.36289]
[1777477297386,55.93,75977.11,0.0,-0.98327,2e-05,1.36289]
[1777477297487,55.93,75978.18,0.0,-0.98324,2e-05,1.365]
[1777477298209,55.93,75983.97,0.0,-0.98311,2e-05,1.3743]
[1777477298997,55.93,75983.97,0.0,-0.98311,2e-05,1.3743]
[1777477299024,55.93,75983.97,0.0,-0.98311,2e-05,1.3743]
[1777477299066,55.93,75983.97,0.0,-0.98311,2e-05,1.3743]
[1777477299215,55.94,75989.43,0.0,-0.98298,2e-05,1.38348]
[1777477300223,55.94,75993.07,0.0,-0.98289,2e-05,1.38973]
[1777477301230,55.94,75997.56,0.0,-0.98278,2e-05,1.39703]
[1777477303244,55.94,75997.81,0.0,-0.98278,2e-05,1.39739]
[1777477304251,55.94,75999.94,0.0,-0.98273,2e-05,1.40084]
[1777477304798,55.94,75999.94,0.0,-0.98273,2e-05,1.40084]
[1777477304838,55.94,75999.94,0.0,-0.98273,2e-05,1.40084]
[1777477305030,55.94,75999.94,0.0,-0.98273,2e-05,1.40084]
[1777477305259,55.94,76002.04,0.0,-0.98268,2e-05,1.40424]
[1777477310293,55.94,76004.86,0.0,-0.98262,2e-05,1.40867]
[1777477311300,55.94,76008.32,0.0,-0.98253,2e-05,1.41466]
[1777477312102,55.94,76008.32,0.0,-0.98253,2e-05,1.41466]
[1777477312140,55.94,76008.32,0.0,-0.98253,2e-05,1.41466]
[1777477312274,55.94,76008.32,0.0,-0.98253,2e-05,1.41466]
[1777477312393,55.94,76008.32,0.0,-0.98253,2e-05,1.41466]
[1777477314321,55.94,76007.2,0.0,-0.98256,2e-05,1.41294]
[1777477315019,55.94,76007.2,0.0,-0.98256,2e-05,1.41294]
[1777477315269,55.94,76007.2,0.0,-0.98256,2e-05,1.41294]
[1777477315307,55.94,76007.2,0.0,-0.98256,2e-05,1.41294]
[1777477316335,55.94,76003.49,0.0,-0.98265,2e-05,1.40674]
[1777477317341,55.94,75998.31,0.0,-0.98277,2e-05,1.39823]
[1777477317753,55.94,75998.31,0.0,-0.98277,2e-05,1.39823]
[1777477317773,55.94,75998.31,0.0,-0.98277,2e-05,1.39823]
[1777477317869,55.94,75998.31,0.0,-0.98277,2e-05,1.39823]
[1777477318349,55.94,75995.06,0.0,-0.98284,2e-05,1.3929]
[1777477319359,55.94,75996.57,0.0,-0.98281,2e-05,1.39534]
[1777477320366,55.94,76000.24,0.0,-0.98272,2e-05,1.4013]
[1777477322015,55.94,75999.8,0.0,-0.98273,2e-05,1.40055]
[1777477322129,55.94,75999.8,0.0,-0.98273,2e-05,1.40055]
[1777477322269,55.94,75999.8,0.0,-0.98273,2e-05,1.40055]
[1777477322355,55.94,75999.8,0.0,-0.98273,2e-05,1.40055]
[1777477322380,55.94,75994.74,0.0,-0.98285,2e-05,1.39227]
[1777477323387,55.94,75987.04,0.0,-0.98303,2e-05,1.37978]
[1777477324394,55.94,75984.23,0.0,-0.9831,2e-05,1.37525]
[1777477325025,55.94,75984.23,0.0,-0.9831,2e-05,1.37525]
[1777477325267,55.94,75984.23,0.0,-0.9831,2e-05,1.37525]
[1777477325401,55.94,75984.23,0.0,-0.9831,2e-05,1.37525]
[1777477326408,55.94,75979.26,0.0,-0.98321,2e-05,1.36728]
[1777477327520,55.94,75979.26,0.0,-0.98321,2e-05,1.36728]
[1777477327620,55.94,75976.69,0.0,-0.98327,2e-05,1.36319]
[1777477328422,55.94,75982.1,0.0,-0.98314,2e-05,1.37189]
[1777477329429,55.94,75985.46,0.0,-0.98307,2e-05,1.37731]
[1777477330435,55.94,75987.0,0.0,-0.98303,2e-05,1.3798]
[1777477331022,55.94,75987.0,0.0,-0.98303,2e-05,1.3798]
[1777477331484,55.94,75987.84,0.0,-0.98301,2e-05,1.38115]
[1777477334464,55.94,75988.67,0.0,-0.98299,2e-05,1.38249]
[1777477335471,55.94,75995.05,0.0,-0.98284,2e-05,1.39283]
[1777477336478,55.94,75998.57,0.0,-0.98276,2e-05,1.39854]
[1777477337484,55.94,75999.75,0.0,-0.98274,2e-05,1.40043]
[1777477340505,55.94,75998.89,0.0,-0.98276,2e-05,1.39892]
[1777477341513,55.94,75995.99,0.0,-0.98283,2e-05,1.39417]
[1777477342520,55.94,75991.16,0.0,-0.98294,2e-05,1.3863]
[1777477343527,55.94,75986.14,0.0,-0.98305,2e-05,1.37818]
[1777477344533,55.94,75980.35,0.0,-0.98319,2e-05,1.36887]
[1777477346548,55.94,75979.38,0.0,-0.98321,2e-05,1.3675]
[1777477348561,55.94,75980.4,0.0,-0.98318,2e-05,1.36933]
[1777477350577,55.94,75984.54,0.0,-0.98308,2e-05,1.37617]
[1777477351583,55.94,75989.33,0.0,-0.98302,2e-05,1.38006]
[1777477352590,55.94,75993.35,0.0,-0.98292,2e-05,1.38656]
[1777477353597,55.94,75991.79,0.0,-0.98296,2e-05,1.38403]
[1777477355611,55.94,75990.92,0.0,-0.98298,2e-05,1.3826]
[1777477357625,55.94,75989.16,0.0,-0.98302,2e-05,1.37975]
[1777477358632,55.94,75987.17,0.0,-0.98307,2e-05,1.37654]
[1777477359639,55.94,75986.3,0.0,-0.98309,2e-05,1.37514]
[1777477361654,55.94,75984.45,0.0,-0.98313,2e-05,1.37218]
[1777477362660,55.94,75979.75,0.0,-0.98324,2e-05,1.36466]
[1777477363668,55.94,75977.94,0.0,-0.98328,2e-05,1.36179]
[1777477366689,55.94,75978.73,0.0,-0.98326,2e-05,1.36315]
[1777477367696,55.94,75979.76,0.0,-0.98323,2e-05,1.36483]
[1777477369710,55.95,75977.1,0.0,-0.98328,2e-05,1.36131]
[1777477370717,55.95,75980.49,0.0,-0.9832,2e-05,1.3671]
[1777477372731,55.96,75985.05,0.0,-0.98309,2e-05,1.37515]
[1777477374745,55.97,75986.7,0.0,-0.98304,2e-05,1.37851]
[1777477375752,55.97,75989.11,0.0,-0.98298,2e-05,1.38274]
[1777477376759,55.97,75990.42,0.0,-0.98294,2e-05,1.3852]
[1777477378772,55.98,75989.52,0.0,-0.98295,2e-05,1.38441]
[1777477381795,55.99,75986.56,0.0,-0.98301,2e-05,1.38062]
[1777477382812,55.99,75982.08,0.0,-0.98311,2e-05,1.37375]
[1777477383842,55.99,75978.18,0.0,-0.98319,2e-05,1.36784]
[1777477384835,56.0,75971.69,0.0,-0.98333,2e-05,1.35783]
[1777477385842,56.0,75967.67,0.0,-0.98342,2e-05,1.35181]
[1777477386873,56.0,75966.59,0.0,-0.98344,2e-05,1.35048]
[1777477387881,56.01,75970.89,0.0,-0.98333,2e-05,1.35771]
[1777477388888,56.01,75975.23,0.0,-0.98323,2e-05,1.36501]
[1777477389895,56.01,75978.26,0.0,-0.98315,2e-05,1.37033]
[1777477390901,56.02,75984.2,0.0,-0.98301,2e-05,1.38035]
[1777477391909,56.02,75986.17,0.0,-0.98296,2e-05,1.38397]
[1777477392915,56.03,75990.09,0.0,-0.98286,2e-05,1.39075]
[1777477394930,56.03,75990.93,0.0,-0.98283,2e-05,1.39297]
[1777477396944,56.04,75989.27,0.0,-0.98286,2e-05,1.39112]
[1777477397951,56.04,75991.95,0.0,-0.98279,2e-05,1.39589]
[1777477398957,56.05,75990.28,0.0,-0.98282,2e-05,1.3936]
[1777477399965,56.05,75989.08,0.0,-0.98284,2e-05,1.39207]
[1777477401979,56.06,75984.52,0.0,-0.98294,2e-05,1.38553]
[1777477402986,56.06,75982.48,0.0,-0.98298,2e-05,1.38266]
[1777477408024,56.08,75982.22,0.0,-0.98295,2e-05,1.38442]
[1777477409031,56.09,75984.98,0.0,-0.98288,2e-05,1.38931]
[1777477411056,56.09,75988.14,0.0,-0.98284,2e-05,1.39134]
[1777477412064,56.1,75993.99,0.0,-0.9827,2e-05,1.40127]
[1777477413071,56.1,75994.89,0.0,-0.98268,2e-05,1.40314]
[1777477414078,56.1,75996.33,0.0,-0.98264,2e-05,1.4059]
[1777477416091,56.11,75995.39,0.0,-0.98265,2e-05,1.40515]
[1777477417099,56.12,75994.37,0.0,-0.98266,2e-05,1.40388]
[1777477419117,56.12,75996.0,0.0,-0.98261,2e-05,1.40734]
[1777477422138,56.13,75999.7,0.0,-0.98251,2e-05,1.41458]
[1777477424151,56.14,76001.66,0.0,-0.98245,2e-05,1.41856]
[1777477426165,56.15,76002.55,0.0,-0.98242,2e-05,1.42077]
[1777477427173,56.15,76006.86,0.0,-0.98231,2e-05,1.42825]
[1777477428180,56.15,76009.2,0.0,-0.98225,2e-05,1.43248]
[1777477432208,56.16,76010.05,0.0,-0.98221,2e-05,1.43529]
[1777477433218,56.17,76014.77,0.0,-0.9821,2e-05,1.44348]
[1777477434225,56.17,76019.5,0.0,-0.98198,2e-05,1.45171]
[1777477435232,56.17,76018.61,0.0,-0.98199,2e-05,1.45054]
[1777477436239,56.18,76009.73,0.0,-0.9822,2e-05,1.43607]
[1777477437246,56.18,76002.93,0.0,-0.98236,2e-05,1.42517]
[1777477438253,56.18,76000.26,0.0,-0.98242,2e-05,1.42113]
[1777477439632,56.19,75998.31,0.0,-0.98245,2e-05,1.41867]
[1777477440266,56.19,76001.89,0.0,-0.98237,2e-05,1.42456]
[1777477441274,56.19,76004.93,0.0,-0.98229,2e-05,1.42994]
[1777477442280,56.2,76008.2,0.0,-0.98221,2e-05,1.43571]
[1777477443473,56.2,76010.81,0.0,-0.98213,2e-05,1.44073]
[1777477444295,56.2,76012.47,0.0,-0.98209,2e-05,1.44349]
[1777477445465,56.2,76013.94,0.0,-0.98205,2e-05,1.44627]
[1777477446309,56.21,76013.02,0.0,-0.98207,2e-05,1.44507]
[1777477448323,56.21,76014.16,0.0,-0.98204,2e-05,1.44763]
[1777477450337,56.22,76015.42,0.0,-0.982,2e-05,1.45039]
[1777477451344,56.22,76016.57,0.0,-0.98196,2e-05,1.45263]
[1777477453358,56.23,76017.82,0.0,-0.98192,2e-05,1.45536]
[1777477454365,56.23,76019.55,0.0,-0.98188,2e-05,1.45858]
[1777477455374,56.23,76015.24,0.0,-0.98198,2e-05,1.45167]
[1777477456378,56.23,76011.31,0.0,-0.98207,2e-05,1.44532]
[1777477457386,56.24,76005.1,0.0,-0.98221,2e-05,1.43522]
[1777477458393,56.24,76004.16,0.0,-0.98223,2e-05,1.43389]
[1777477461414,56.24,76004.79,0.0,-0.98221,2e-05,1.43566]
[1777477462420,56.25,76000.09,0.0,-0.98231,2e-05,1.42814]
[1777477463428,56.25,75998.01,0.0,-0.98236,2e-05,1.42495]
[1777477464435,56.25,75993.34,0.0,-0.98247,2e-05,1.41753]
[1777477465442,56.25,75979.31,0.0,-0.98279,2e-05,1.39491]
[1777477466449,56.26,75974.99,0.0,-0.98289,2e-05,1.38819]
[1777477466922,56.26,75974.99,0.0,-0.98289,2e-05,1.38819]
[1777477467456,56.26,75972.67,0.0,-0.98293,2e-05,1.38476]
[1777477468463,56.26,75970.23,0.0,-0.98299,2e-05,1.38115]
[1777477470476,56.27,75968.95,0.0,-0.98301,2e-05,1.37975]
[1777477471640,56.27,75968.95,0.0,-0.98301,2e-05,1.37975]
[1777477471707,56.27,75971.45,0.0,-0.98299,2e-05,1.38051]
[1777477472315,56.27,75971.45,0.0,-0.98299,2e-05,1.38051]
[1777477472491,56.27,75973.94,0.0,-0.98293,2e-05,1.38452]
[1777477474505,56.28,75975.34,0.0,-0.98288,2e-05,1.38776]
[1777477475512,56.28,75974.47,0.0,-0.9829,2e-05,1.38667]
[1777477476519,56.29,75973.45,0.0,-0.98292,2e-05,1.38535]
[1777477477526,56.29,75968.47,0.0,-0.98303,2e-05,1.37767]
[1777477478532,56.29,75966.78,0.0,-0.98306,2e-05,1.37529]
[1777477479540,56.3,75964.55,0.0,-0.98311,2e-05,1.37207]
[1777477481554,56.3,75960.1,0.0,-0.9832,2e-05,1.36565]
[1777477482561,56.31,75958.88,0.0,-0.98322,2e-05,1.36417]
[1777477483568,56.31,75956.75,0.0,-0.98326,2e-05,1.36124]
[1777477484575,56.32,75955.41,0.0,-0.98328,2e-05,1.35957]
[1777477485582,56.32,75956.21,0.0,-0.98326,2e-05,1.36131]
[1777477486589,56.32,75951.34,0.0,-0.98336,2e-05,1.35404]
[1777477487027,56.32,75951.34,0.0,-0.98336,2e-05,1.35404]
[1777477487142,56.32,75951.34,0.0,-0.98336,2e-05,1.35404]
[1777477488603,56.33,75949.54,0.0,-0.98339,2e-05,1.35214]
[1777477491020,56.34,75949.9,0.0,-0.98337,2e-05,1.35366]
[1777477491624,56.34,75952.58,0.0,-0.9833,2e-05,1.35828]
[1777477493020,56.35,75952.15,0.0,-0.9833,2e-05,1.35797]
[1777477493637,56.35,75954.2,0.0,-0.98325,2e-05,1.36159]
[1777477494645,56.35,75956.01,0.0,-0.98321,2e-05,1.36483]
[1777477497665,56.36,75958.82,0.0,-0.98313,2e-05,1.37037]
[1777477498673,56.37,75960.38,0.0,-0.98309,2e-05,1.3732]
[1777477501694,56.38,75967.94,0.0,-0.9829,2e-05,1.38635]
[1777477503708,56.38,75959.55,0.0,-0.98308,2e-05,1.37353]
[1777477504715,56.38,75961.68,0.0,-0.98303,2e-05,1.37728]
[1777477505722,56.39,75965.18,0.0,-0.98294,2e-05,1.38323]
[1777477507736,56.39,75960.63,0.0,-0.98304,2e-05,1.37658]
[1777477508743,56.4,75957.01,0.0,-0.98312,2e-05,1.37113]
[1777477510756,56.4,75956.25,0.0,-0.98312,2e-05,1.3706]
[1777477513778,56.41,75957.01,0.0,-0.98309,2e-05,1.37285]
[1777477515793,56.42,75959.79,0.0,-0.98302,2e-05,1.37797]
[1777477517807,56.42,75957.85,0.0,-0.98305,2e-05,1.37553]
[1777477518814,56.43,75955.68,0.0,-0.9831,2e-05,1.3724]
[1777477519821,56.43,75957.98,0.0,-0.98304,2e-05,1.37641]
[1777477520828,56.43,75957.22,0.0,-0.98305,2e-05,1.37553]
[1777477521835,56.44,75958.62,0.0,-0.98302,2e-05,1.37811]
[1777477522841,56.44,75960.17,0.0,-0.98298,2e-05,1.38092]
[1777477523850,56.44,75958.82,0.0,-0.983,2e-05,1.37908]
[1777477524858,56.45,75956.6,0.0,-0.98305,2e-05,1.37586]
[1777477526872,56.45,75955.85,0.0,-0.98306,2e-05,1.37533]
[1777477530900,56.46,75956.61,0.0,-0.98302,2e-05,1.37789]
[1777477532913,56.47,75957.2,0.0,-0.98304,2e-05,1.37558]
[1777477534928,56.48,75955.57,0.0,-0.98307,2e-05,1.37364]
[1777477535936,56.48,75956.97,0.0,-0.98303,2e-05,1.37622]
[1777477536943,56.48,75962.05,0.0,-0.98291,2e-05,1.38469]
[1777477537949,56.48,75971.03,0.0,-0.9827,2e-05,1.3995]
[1777477538956,56.49,75972.33,0.0,-0.98267,2e-05,1.4019]
[1777477540970,56.49,75971.07,0.0,-0.98269,2e-05,1.40044]
[1777477542984,56.5,75973.98,0.0,-0.98261,2e-05,1.40575]
[1777477543991,56.5,75975.37,0.0,-0.98257,2e-05,1.40829]
[1777477544999,56.5,75983.6,0.0,-0.98238,2e-05,1.42201]
[1777477546006,56.5,75989.01,0.0,-0.98225,2e-05,1.43115]
[1777477547012,56.51,75992.32,0.0,-0.98216,2e-05,1.43686]
[1777477548022,56.51,75995.42,0.0,-0.98209,2e-05,1.44222]
[1777477549030,56.51,75997.36,0.0,-0.98204,2e-05,1.44565]
[1777477553059,56.52,75998.92,0.0,-0.98199,2e-05,1.44911]
[1777477554065,56.52,75997.83,0.0,-0.98201,2e-05,1.44751]
[1777477556080,56.52,76003.73,0.0,-0.98186,2e-05,1.45776]
[1777477557087,56.53,76007.96,0.0,-0.98176,2e-05,1.46504]
[1777477559101,56.53,76006.64,0.0,-0.98178,2e-05,1.46319]
[1777477560110,56.53,76008.72,0.0,-0.98173,2e-05,1.46687]
[1777477563131,56.54,76007.61,0.0,-0.98175,2e-05,1.46555]
[1777477564174,56.54,76009.43,0.0,-0.9817,2e-05,1.46878]
[1777477565146,56.54,76008.5,0.0,-0.98172,2e-05,1.4674]
[1777477566152,56.54,76007.53,0.0,-0.98174,2e-05,1.46595]
[1777477569173,56.54,76008.98,0.0,-0.9817,2e-05,1.46893]
[1777477570180,56.55,76007.53,0.0,-0.98173,2e-05,1.46667]
[1777477575215,56.55,76006.16,0.0,-0.98175,2e-05,1.46527]
[1777477576222,56.56,76004.32,0.0,-0.9818,2e-05,1.46237]
[1777477578236,56.56,76003.03,0.0,-0.98182,2e-05,1.46059]
[1777477579243,56.56,76001.94,0.0,-0.98184,2e-05,1.45896]
[1777477581257,56.56,76001.01,0.0,-0.98186,2e-05,1.4578]
[1777477582263,56.57,76003.29,0.0,-0.9818,2e-05,1.4618]
[1777477584278,56.57,76001.77,0.0,-0.98183,2e-05,1.45964]
[1777477586293,56.57,76000.3,0.0,-0.98186,2e-05,1.45757]
[1777477587299,56.57,75996.77,0.0,-0.98195,2e-05,1.45189]
[1777477589313,56.58,75998.05,0.0,-0.98191,2e-05,1.45442]
[1777477591327,56.58,75999.0,0.0,-0.98193,2e-05,1.45234]
[1777477597370,56.58,75999.44,0.0,-0.98192,2e-05,1.45324]
[1777477598376,56.58,75998.4,0.0,-0.98194,2e-05,1.45137]
[1777477602404,56.58,75997.2,0.0,-0.98198,2e-05,1.4488]
[1777477603427,56.58,75982.95,0.0,-0.98232,2e-05,1.42514]
[1777477604420,56.57,75973.11,0.0,-0.98255,2e-05,1.40898]
[1777477605427,56.57,75967.27,0.0,-0.98269,2e-05,1.39944]
[1777477605980,56.57,75967.27,0.0,-0.98269,2e-05,1.39944]
[1777477606435,56.57,75961.88,0.0,-0.98282,2e-05,1.39069]
[1777477607441,56.57,75963.28,0.0,-0.98278,2e-05,1.39291]
[1777477608449,56.57,75965.92,0.0,-0.98272,2e-05,1.39727]
[1777477609839,56.57,75965.92,0.0,-0.98272,2e-05,1.39727]
[1777477611470,56.58,75968.03,0.0,-0.98266,2e-05,1.40127]
[1777477612477,56.58,75969.04,0.0,-0.98263,2e-05,1.4033]
[1777477614951,56.59,75969.82,0.0,-0.9826,2e-05,1.40571]
[1777477617512,56.6,75974.19,0.0,-0.98249,2e-05,1.41358]
[1777477619526,56.61,75976.39,0.0,-0.98242,2e-05,1.41791]
[1777477620533,56.61,75977.45,0.0,-0.98239,2e-05,1.42001]
[1777477621560,56.61,75971.04,0.0,-0.98254,2e-05,1.40992]
[1777477622552,56.62,75963.01,0.0,-0.98272,2e-05,1.39727]
[1777477623559,56.62,75959.82,0.0,-0.98279,2e-05,1.3925]
[1777477624566,56.62,75960.77,0.0,-0.98276,2e-05,1.39442]
[1777477626581,56.63,75955.91,0.0,-0.98286,2e-05,1.3874]
[1777477627588,56.63,75953.91,0.0,-0.9829,2e-05,1.38459]
[1777477628595,56.64,75952.29,0.0,-0.98293,2e-05,1.3824]
[1777477630251,56.64,75951.96,0.0,-0.98293,2e-05,1.38228]
[1777477630808,56.64,75941.63,0.0,-0.98316,2e-05,1.36624]
[1777477631616,56.65,75937.32,0.0,-0.98325,2e-05,1.35983]
[1777477632622,56.65,75937.86,0.0,-0.98324,2e-05,1.36112]
[1777477633630,56.66,75936.48,0.0,-0.98326,2e-05,1.35939]
[1777477634637,56.66,75939.8,0.0,-0.98318,2e-05,1.36509]
[1777477635645,56.66,75942.6,0.0,-0.98311,2e-05,1.36999]
[1777477636651,56.67,75944.57,0.0,-0.98306,2e-05,1.37356]
[1777477637658,56.68,75945.81,0.0,-0.98302,2e-05,1.3764]
[1777477638665,56.68,75945.09,0.0,-0.98303,2e-05,1.37568]
[1777477639672,56.68,75943.1,0.0,-0.98307,2e-05,1.37294]
[1777477640679,56.69,75940.23,0.0,-0.98313,2e-05,1.36881]
[1777477641686,56.69,75936.35,0.0,-0.98321,2e-05,1.36309]
[1777477642693,56.7,75934.9,0.0,-0.98323,2e-05,1.36125]
[1777477644706,56.7,75936.89,0.0,-0.98318,2e-05,1.36529]
[1777477646720,56.71,75939.67,0.0,-0.9831,2e-05,1.37057]
[1777477647728,56.72,75940.84,0.0,-0.98307,2e-05,1.37287]
[1777477649742,56.72,75941.72,0.0,-0.98304,2e-05,1.37512]
[1777477650749,56.73,75942.49,0.0,-0.98301,2e-05,1.37677]
[1777477651756,56.73,75940.94,0.0,-0.98309,2e-05,1.37081]
[1777477652763,56.74,75939.68,0.0,-0.98311,2e-05,1.36924]
[1777477654777,56.74,75938.2,0.0,-0.98313,2e-05,1.36776]
[1777477655784,56.78,75939.58,0.0,-0.98304,2e-05,1.37427]
[1777477656791,56.82,75943.04,0.0,-0.9829,2e-05,1.38399]
[1777477657408,56.82,75943.04,0.0,-0.9829,2e-05,1.38399]
[1777477657996,56.82,75943.04,0.0,-0.9829,2e-05,1.38399]
[1777477657798,56.86,75947.46,0.0,-0.98274,2e-05,1.39511]
[1777477658805,56.89,75953.24,0.0,-0.98255,2e-05,1.40828]
[1777477659812,56.92,75956.97,0.0,-0.98241,2e-05,1.41795]
[1777477660818,56.96,75955.3,0.0,-0.9824,2e-05,1.41869]
[1777477661826,56.99,75957.23,0.0,-0.9823,2e-05,1.42526]
[1777477662833,57.02,75962.94,0.0,-0.98212,2e-05,1.43792]
[1777477663840,57.04,75965.28,0.0,-0.98202,2e-05,1.44486]
[1777477664305,57.04,75965.28,0.0,-0.98202,2e-05,1.44486]
[1777477664847,57.07,75972.62,0.0,-0.9818,2e-05,1.45996]
[1777477665854,57.09,75975.81,0.0,-0.98168,2e-05,1.46798]
[1777477666861,57.12,75982.36,0.0,-0.98149,2e-05,1.4815]
[1777477667868,57.12,75983.81,0.0,-0.98145,2e-05,1.48417]
[1777477668875,57.12,75989.99,0.0,-0.98129,2e-05,1.49479]
[1777477669882,57.12,75993.11,0.0,-0.98121,2e-05,1.50028]
[1777477672903,57.13,75991.41,0.0,-0.98125,2e-05,1.49802]
[1777477674917,57.13,75989.38,0.0,-0.98129,2e-05,1.49502]
[1777477675924,57.13,75984.73,0.0,-0.9814,2e-05,1.48741]
[1777477676931,57.14,75983.29,0.0,-0.98143,2e-05,1.48522]
[1777477677938,57.14,75977.49,0.0,-0.98157,2e-05,1.47574]
[1777477678945,57.14,75975.12,0.0,-0.98162,2e-05,1.47203]
[1777477679952,57.14,75977.36,0.0,-0.98157,2e-05,1.47602]
[1777477680959,57.14,75978.16,0.0,-0.98154,2e-05,1.47761]
[1777477681966,57.15,75976.82,0.0,-0.98157,2e-05,1.47561]
[1777477682973,57.15,75975.76,0.0,-0.98159,2e-05,1.47409]
[1777477683980,57.15,75974.24,0.0,-0.98163,2e-05,1.47181]
[1777477684987,57.15,75975.1,0.0,-0.9816,2e-05,1.47349]
[1777477687001,57.18,75978.28,0.0,-0.98149,2e-05,1.48154]
[1777477690022,57.24,75979.98,0.0,-0.98134,2e-05,1.49127]
[1777477691029,57.26,75985.02,0.0,-0.98119,2e-05,1.50193]
[1777477692036,57.27,75987.69,0.0,-0.98109,2e-05,1.50843]
[1777477693043,57.28,75983.38,0.0,-0.98119,2e-05,1.50199]
[1777477694050,57.28,75980.56,0.0,-0.98125,2e-05,1.49733]
[1777477695057,57.28,75975.84,0.0,-0.98137,2e-05,1.4895]
[1777477696064,57.28,75971.8,0.0,-0.98146,2e-05,1.48285]
[1777477697070,57.28,75969.05,0.0,-0.98153,2e-05,1.47839]
[1777477699085,57.29,75968.2,0.0,-0.98155,2e-05,1.47725]
[1777477704120,57.29,75968.7,0.0,-0.98152,2e-05,1.47877]
[1777477705126,57.29,75969.78,0.0,-0.9815,2e-05,1.48071]
[1777477709155,57.3,75972.13,0.0,-0.98143,2e-05,1.48517]
[1777477710162,57.3,75973.3,0.0,-0.9814,2e-05,1.48725]
[1777477711169,57.3,75970.81,0.0,-0.98151,2e-05,1.47909]
[1777477712176,57.3,75969.98,0.0,-0.98153,2e-05,1.47783]
[1777477713183,57.3,75969.03,0.0,-0.98155,2e-05,1.47639]
[1777477718219,57.31,75965.98,0.0,-0.98161,2e-05,1.47201]
[1777477719226,57.31,75962.77,0.0,-0.98169,2e-05,1.46683]
[1777477720233,57.31,75957.55,0.0,-0.98181,2e-05,1.45836]
[1777477721240,57.31,75954.17,0.0,-0.98189,2e-05,1.45296]
[1777477722247,57.32,75956.49,0.0,-0.98183,2e-05,1.45696]
[1777477723254,57.32,75962.43,0.0,-0.98168,2e-05,1.46695]
[1777477724260,57.32,75966.54,0.0,-0.98158,2e-05,1.47393]
[1777477726275,57.32,75961.17,0.0,-0.98171,2e-05,1.46531]
[1777477727282,57.32,75957.94,0.0,-0.98178,2e-05,1.46013]
[1777477728289,57.32,75961.93,0.0,-0.98168,2e-05,1.46689]
[1777477733324,57.33,75960.73,0.0,-0.9817,2e-05,1.46568]
[1777477734331,57.33,75957.19,0.0,-0.98178,2e-05,1.45999]
[1777477735338,57.33,75951.46,0.0,-0.98192,2e-05,1.45071]
[1777477738359,57.34,75953.21,0.0,-0.98187,2e-05,1.45414]
[1777477739365,57.34,75949.73,0.0,-0.98195,2e-05,1.4486]
[1777477740747,57.34,75949.73,0.0,-0.98195,2e-05,1.4486]
[1777477740853,57.34,75947.47,0.0,-0.982,2e-05,1.44508]
[1777477741379,57.34,75943.29,0.0,-0.9821,2e-05,1.43843]
[1777477742387,57.34,75939.62,0.0,-0.98218,2e-05,1.43266]
[1777477743394,57.35,75936.44,0.0,-0.98225,2e-05,1.4277]
[1777477746430,57.35,75935.78,0.0,-0.98226,2e-05,1.42707]
[1777477746459,57.35,75929.84,0.0,-0.98239,2e-05,1.41768]
[1777477747422,57.35,75918.55,0.0,-0.98265,2e-05,1.39979]
[1777477748429,57.36,75912.79,0.0,-0.98278,2e-05,1.39088]
[1777477749706,57.36,75912.79,0.0,-0.98278,2e-05,1.39088]
[1777477749816,57.36,75912.79,0.0,-0.98278,2e-05,1.39088]
[1777477749875,57.36,75905.02,0.0,-0.98295,2e-05,1.37914]
[1777477751100,57.37,75901.41,0.0,-0.98302,2e-05,1.37376]
[1777477751962,57.37,75901.41,0.0,-0.98302,2e-05,1.37376]
[1777477752005,57.37,75893.38,0.0,-0.9832,2e-05,1.36159]
[1777477752457,57.37,75887.79,0.0,-0.98332,2e-05,1.35287]
[1777477753464,57.37,75893.86,0.0,-0.98318,2e-05,1.36278]
[1777477755039,57.37,75893.86,0.0,-0.98318,2e-05,1.36278]
[1777477755111,57.38,75897.16,0.0,-0.98309,2e-05,1.36879]
[1777477756521,57.38,75898.09,0.0,-0.98307,2e-05,1.37026]
[1777477756771,57.38,75898.09,0.0,-0.98307,2e-05,1.37026]
[1777477757022,57.38,75898.09,0.0,-0.98307,2e-05,1.37026]
[1777477757123,57.39,75897.47,0.0,-0.98308,2e-05,1.37011]
[1777477757221,57.39,75897.47,0.0,-0.98308,2e-05,1.37011]
[1777477759505,57.4,75900.3,0.0,-0.983,2e-05,1.37538]
[1777477760518,57.4,75905.09,0.0,-0.98289,2e-05,1.38295]
[1777477761525,57.4,75913.94,0.0,-0.98268,2e-05,1.39741]
[1777477762531,57.41,75922.68,0.0,-0.98247,2e-05,1.41216]
[1777477763539,57.41,75926.21,0.0,-0.98239,2e-05,1.41819]
[1777477764546,57.41,75937.16,0.0,-0.98213,2e-05,1.43627]
[1777477765553,57.42,75945.81,0.0,-0.98192,2e-05,1.45072]
[1777477766560,57.42,75951.8,0.0,-0.98177,2e-05,1.46085]
[1777477767567,57.42,75956.95,0.0,-0.98164,2e-05,1.46963]
[1777477768574,57.42,75971.18,0.0,-0.98129,2e-05,1.49361]
[1777477769581,57.42,75976.07,0.0,-0.98117,2e-05,1.50204]
[1777477771595,57.43,75977.21,0.0,-0.98119,2e-05,1.50018]
[1777477772602,57.43,75970.04,0.0,-0.98136,2e-05,1.48835]
[1777477773609,57.43,75962.03,0.0,-0.98155,2e-05,1.4752]
[1777477774616,57.43,75960.6,0.0,-0.98158,2e-05,1.47307]
[1777477776630,57.44,75965.46,0.0,-0.98146,2e-05,1.48164]
[1777477778644,57.44,75962.54,0.0,-0.98152,2e-05,1.47722]
[1777477779650,57.44,75965.84,0.0,-0.98144,2e-05,1.48296]
[1777477780657,57.45,75969.44,0.0,-0.98135,2e-05,1.4892]
[1777477781665,57.45,75977.1,0.0,-0.98116,2e-05,1.50227]
[1777477782672,57.45,75980.91,0.0,-0.98106,2e-05,1.5089]
[1777477784548,57.45,75979.7,0.0,-0.98109,2e-05,1.50703]
[1777477784620,57.45,75979.7,0.0,-0.98109,2e-05,1.50703]
[1777477784776,57.45,75979.7,0.0,-0.98109,2e-05,1.50703]
[1777477787447,57.46,75978.26,0.0,-0.98112,2e-05,1.50516]
[1777477787493,57.46,75978.26,0.0,-0.98112,2e-05,1.50516]
[1777477787525,57.46,75978.26,0.0,-0.98112,2e-05,1.50516]
[1777477787707,57.46,75978.49,0.0,-0.98111,2e-05,1.50573]
[1777477791170,57.46,75980.16,0.0,-0.98106,2e-05,1.50892]
[1777477791259,57.46,75979.02,0.0,-0.98109,2e-05,1.50717]
[1777477791273,57.46,75979.02,0.0,-0.98109,2e-05,1.50717]
[1777477793221,57.46,75979.31,0.0,-0.98108,2e-05,1.50757]
[1777477792742,57.46,75981.95,0.0,-0.98102,2e-05,1.51194]
[1777477793273,57.46,75981.95,0.0,-0.98102,2e-05,1.51194]
[1777477793336,57.46,75981.95,0.0,-0.98102,2e-05,1.51194]
[1777477793520,57.46,75981.95,0.0,-0.98102,2e-05,1.51194]
[1777477793749,57.46,75982.44,0.0,-0.98101,2e-05,1.51267]
[1777477796151,57.46,75983.11,0.0,-0.98099,2e-05,1.5137]
[1777477796264,57.46,75982.98,0.0,-0.981,2e-05,1.51328]
[1777477796517,57.46,75982.98,0.0,-0.981,2e-05,1.51328]
[1777477796770,57.46,75985.76,0.0,-0.98093,2e-05,1.51799]
[1777477798237,57.46,75985.76,0.0,-0.98093,2e-05,1.51799]
[1777477797776,57.46,75988.47,0.0,-0.98086,2e-05,1.52277]
[1777477798274,57.46,75988.47,0.0,-0.98086,2e-05,1.52277]
[1777477798340,57.46,75988.47,0.0,-0.98086,2e-05,1.52277]
[1777477798518,57.46,75988.47,0.0,-0.98086,2e-05,1.52277]
[1777477798784,57.46,75988.5,0.0,-0.98086,2e-05,1.52299]
[1777477802812,57.47,75985.28,0.0,-0.98093,2e-05,1.51814]
[1777477803819,57.47,75982.69,0.0,-0.98099,2e-05,1.5139]
[1777477804826,57.46,75978.21,0.0,-0.9811,2e-05,1.50603]
[1777477806638,57.46,75976.9,0.0,-0.98114,2e-05,1.50328]
[1777477806756,57.46,75976.9,0.0,-0.98114,2e-05,1.50328]
[1777477806897,57.46,75976.9,0.0,-0.98114,2e-05,1.50328]
[1777477808666,57.46,75976.15,0.0,-0.98116,2e-05,1.5022]
[1777477808688,57.46,75976.15,0.0,-0.98116,2e-05,1.5022]
[1777477808774,57.46,75976.15,0.0,-0.98116,2e-05,1.5022]
[1777477808854,57.46,75974.8,0.0,-0.98119,2e-05,1.50012]
[1777477809861,57.46,75968.19,0.0,-0.98135,2e-05,1.48922]
[1777477810868,57.47,75965.6,0.0,-0.98141,2e-05,1.48509]
[1777477811428,57.47,75965.6,0.0,-0.98141,2e-05,1.48509]
[1777477811499,57.47,75965.6,0.0,-0.98141,2e-05,1.48509]
[1777477811523,57.47,75965.6,0.0,-0.98141,2e-05,1.48509]
[1777477813192,57.47,75964.7,0.0,-0.98143,2e-05,1.4838]
[1777477813251,57.47,75964.7,0.0,-0.98143,2e-05,1.4838]
[1777477813212,57.47,75962.94,0.0,-0.98146,2e-05,1.4812]
[1777477813889,57.47,75962.97,0.0,-0.98146,2e-05,1.48125]
[1777477815904,57.47,75960.45,0.0,-0.98152,2e-05,1.47731]
[1777477818924,57.48,75965.44,0.0,-0.98139,2e-05,1.48601]
[1777477819942,57.48,75974.35,0.0,-0.98117,2e-05,1.50108]
[1777477820948,57.48,75979.03,0.0,-0.98106,2e-05,1.50908]
[1777477821955,57.48,75980.32,0.0,-0.98102,2e-05,1.51134]
[1777477822323,57.48,75980.32,0.0,-0.98102,2e-05,1.51134]
[1777477822358,57.48,75980.32,0.0,-0.98102,2e-05,1.51134]
[1777477822522,57.48,75980.32,0.0,-0.98102,2e-05,1.51134]
[1777477822962,57.48,75983.74,0.0,-0.98094,2e-05,1.51721]
[1777477823969,57.48,75989.14,0.0,-0.9808,2e-05,1.52646]
[1777477825983,57.48,75990.0,0.0,-0.98078,2e-05,1.52803]
[1777477826749,57.48,75990.0,0.0,-0.98078,2e-05,1.52803]
[1777477826771,57.48,75990.0,0.0,-0.98078,2e-05,1.52803]
[1777477826862,57.48,75990.0,0.0,-0.98078,2e-05,1.52803]
[1777477827020,57.48,75990.0,0.0,-0.98078,2e-05,1.52803]
[1777477827604,57.48,75990.24,0.0,-0.98077,2e-05,1.52849]
[1777477827650,57.48,75990.24,0.0,-0.98077,2e-05,1.52849]
[1777477827772,57.48,75990.24,0.0,-0.98077,2e-05,1.52849]
[1777477827997,57.48,75990.52,0.0,-0.98077,2e-05,1.52901]
[1777477831017,57.48,75991.08,0.0,-0.9808,2e-05,1.52588]
[1777477833231,57.48,75990.01,0.0,-0.98083,2e-05,1.5241]
[1777477833276,57.48,75990.01,0.0,-0.98083,2e-05,1.5241]
[1777477833349,57.48,75989.54,0.0,-0.98084,2e-05,1.52334]
[1777477833519,57.48,75989.54,0.0,-0.98084,2e-05,1.52334]
[1777477834039,57.48,75987.41,0.0,-0.98089,2e-05,1.51977]
[1777477835047,57.49,75983.72,0.0,-0.98098,2e-05,1.51356]
[1777477836053,57.49,75981.17,0.0,-0.98104,2e-05,1.5093]
[1777477837407,57.49,75981.29,0.0,-0.98104,2e-05,1.50957]
[1777477837471,57.49,75981.29,0.0,-0.98104,2e-05,1.50957]
[1777477837521,57.49,75981.29,0.0,-0.98104,2e-05,1.50957]
[1777477838252,57.49,75981.29,0.0,-0.98104,2e-05,1.50957]
[1777477838263,57.49,75981.29,0.0,-0.98104,2e-05,1.50957]
[1777477838283,57.49,75981.29,0.0,-0.98104,2e-05,1.50957]
[1777477838067,57.49,75980.51,0.0,-0.98106,2e-05,1.50832]
[1777477842095,57.49,75986.63,0.0,-0.9809,2e-05,1.51899]
[1777477842946,57.49,75986.63,0.0,-0.9809,2e-05,1.51899]
[1777477842989,57.49,75986.63,0.0,-0.9809,2e-05,1.51899]
[1777477843023,57.49,75986.63,0.0,-0.9809,2e-05,1.51899]
[1777477843113,57.49,75986.63,0.0,-0.9809,2e-05,1.51899]
[1777477843120,57.49,75989.69,0.0,-0.98083,2e-05,1.52427]
[1777477844463,57.49,75989.37,0.0,-0.98083,2e-05,1.52378]
[1777477844492,57.49,75989.37,0.0,-0.98083,2e-05,1.52378]
[1777477844522,57.49,75989.37,0.0,-0.98083,2e-05,1.52378]
[1777477845116,57.49,75988.51,0.0,-0.98085,2e-05,1.52236]
[1777477846269,57.49,75988.51,0.0,-0.98085,2e-05,1.52236]
[1777477846518,57.49,75988.75,0.0,-0.98085,2e-05,1.52282]
[1777477849284,57.49,75990.09,0.0,-0.98081,2e-05,1.5252]
[1777477849395,57.49,75989.35,0.0,-0.98083,2e-05,1.52399]
[1777477849522,57.49,75989.35,0.0,-0.98083,2e-05,1.52399]
[1777477849776,57.49,75989.35,0.0,-0.98083,2e-05,1.52399]
[1777477849859,57.49,75989.35,0.0,-0.98083,2e-05,1.52399]
[1777477850034,57.49,75989.35,0.0,-0.98083,2e-05,1.52399]
[1777477850151,57.49,75989.38,0.0,-0.98083,2e-05,1.52409]
[1777477853172,57.49,75987.22,0.0,-0.98088,2e-05,1.52055]
[1777477854723,57.5,75986.66,0.0,-0.98089,2e-05,1.51971]
[1777477854769,57.5,75986.66,0.0,-0.98089,2e-05,1.51971]
[1777477854836,57.5,75986.66,0.0,-0.98089,2e-05,1.51971]
[1777477855022,57.5,75986.66,0.0,-0.98089,2e-05,1.51971]
[1777477855186,57.5,75983.92,0.0,-0.98096,2e-05,1.51511]
[1777477855368,57.5,75983.92,0.0,-0.98096,2e-05,1.51511]
[1777477855438,57.5,75983.92,0.0,-0.98096,2e-05,1.51511]
[1777477855524,57.5,75983.92,0.0,-0.98096,2e-05,1.51511]
[1777477856193,57.5,75981.52,0.0,-0.98102,2e-05,1.51111]
[1777477861228,57.5,75972.28,0.0,-0.98124,2e-05,1.49588]
[1777477862235,57.5,75965.25,0.0,-0.98141,2e-05,1.48421]
[1777477863242,57.5,75967.29,0.0,-0.98136,2e-05,1.48773]
[1777477863677,57.5,75967.29,0.0,-0.98136,2e-05,1.48773]
[1777477863772,57.5,75967.29,0.0,-0.98136,2e-05,1.48773]
[1777477863791,57.5,75967.29,0.0,-0.98136,2e-05,1.48773]
[1777477864024,57.5,75967.29,0.0,-0.98136,2e-05,1.48773]
[1777477864640,57.5,75967.55,0.0,-0.98135,2e-05,1.48827]
[1777477864749,57.5,75967.55,0.0,-0.98135,2e-05,1.48827]
[1777477864779,57.5,75967.55,0.0,-0.98135,2e-05,1.48827]
[1777477865255,57.5,75967.22,0.0,-0.98136,2e-05,1.48783]
[1777477868277,57.51,75964.6,0.0,-0.98142,2e-05,1.48378]
[1777477869285,57.51,75962.21,0.0,-0.98147,2e-05,1.47991]
[1777477870292,57.51,75960.23,0.0,-0.98152,2e-05,1.47662]
[1777477871307,57.51,75957.4,0.0,-0.98158,2e-05,1.47217]
[1777477872539,57.51,75957.4,0.0,-0.98158,2e-05,1.47217]
[1777477872331,57.51,75918.06,0.0,-0.98251,2e-05,1.40804]
[1777477873328,57.51,75876.83,0.0,-0.98344,2e-05,1.34313]
[1777477874336,57.51,75858.14,0.0,-0.98385,2e-05,1.31449]
[1777477874414,57.51,75858.14,0.0,-0.98385,2e-05,1.31449]
[1777477875344,57.51,75821.95,0.0,-0.98461,2e-05,1.26039]
[1777477875520,57.51,75821.95,0.0,-0.98461,2e-05,1.26039]
[1777477876348,57.51,75808.91,0.0,-0.98488,2e-05,1.24132]
[1777477876485,57.51,75808.91,0.0,-0.98488,2e-05,1.24132]
[1777477877916,57.56,75810.18,0.0,-0.98477,2e-05,1.2488]
[1777477878390,57.57,75807.19,0.0,-0.98482,2e-05,1.24503]
[1777477879382,57.57,75804.09,0.0,-0.98489,2e-05,1.24069]
[1777477879532,57.57,75804.09,0.0,-0.98489,2e-05,1.24069]
[1777477880389,57.57,75822.03,0.0,-0.98452,2e-05,1.26694]
[1777477881432,57.57,75838.05,0.0,-0.98418,2e-05,1.29074]
[1777477881838,57.57,75838.05,0.0,-0.98418,2e-05,1.29074]
[1777477882413,57.57,75864.77,0.0,-0.98361,2e-05,1.33122]
[1777477883426,57.57,75867.36,0.0,-0.98355,2e-05,1.33519]
[1777477884433,57.57,75866.23,0.0,-0.98358,2e-05,1.33349]
[1777477885255,57.57,75866.23,0.0,-0.98358,2e-05,1.33349]
[1777477886447,57.57,75862.77,0.0,-0.98365,2e-05,1.32823]
[1777477887454,57.57,75868.64,0.0,-0.98352,2e-05,1.3373]
[1777477888461,57.57,75876.12,0.0,-0.98336,2e-05,1.34886]
[1777477889468,57.57,75877.95,0.0,-0.98332,2e-05,1.3517]
[1777477890476,57.57,75876.13,0.0,-0.98336,2e-05,1.34887]
[1777477891482,57.57,75865.64,0.0,-0.98363,2e-05,1.32885]
[1777477892489,57.57,75858.91,0.0,-0.98378,2e-05,1.31861]
[1777477893496,57.57,75854.41,0.0,-0.98387,2e-05,1.31182]
[1777477894503,57.62,75857.24,0.0,-0.98374,2e-05,1.321]
[1777477895511,57.66,75853.92,0.0,-0.98375,2e-05,1.32065]
[1777477896517,57.67,75847.31,0.0,-0.98388,2e-05,1.31109]
[1777477898531,57.68,75851.11,0.0,-0.98379,2e-05,1.31783]
[1777477899538,57.72,75853.04,0.0,-0.98368,2e-05,1.32551]
[1777477900545,57.77,75857.93,0.0,-0.9835,2e-05,1.33761]
[1777477901551,57.81,75860.07,0.0,-0.98339,2e-05,1.3453]
[1777477902558,57.81,75856.83,0.0,-0.98346,2e-05,1.34075]
[1777477903565,57.82,75850.23,0.0,-0.9836,2e-05,1.33108]
[1777477904572,57.82,75853.02,0.0,-0.98353,2e-05,1.3358]
[1777477905580,57.86,75857.43,0.0,-0.98337,2e-05,1.34699]
[1777477906587,57.86,75865.4,0.0,-0.98319,2e-05,1.35973]
[1777477907593,57.87,75865.81,0.0,-0.98317,2e-05,1.36078]
[1777477908601,57.87,75862.31,0.0,-0.98324,2e-05,1.35575]
[1777477909608,57.88,75859.71,0.0,-0.98329,2e-05,1.35215]
[1777477913636,57.89,75862.78,0.0,-0.9832,2e-05,1.35857]
[1777477914643,57.9,75865.57,0.0,-0.98313,2e-05,1.3633]
[1777477915650,57.9,75868.33,0.0,-0.98307,2e-05,1.36799]
[1777477916656,57.9,75870.65,0.0,-0.98301,2e-05,1.372]
[1777477917664,57.91,75863.48,0.0,-0.98316,2e-05,1.36123]
[1777477918671,57.91,75858.9,0.0,-0.98326,2e-05,1.35454]
[1777477919683,57.91,75851.97,0.0,-0.98341,2e-05,1.34427]
[1777477921697,57.92,75847.43,0.0,-0.98349,2e-05,1.33817]
[1777477922703,57.93,75839.36,0.0,-0.98366,2e-05,1.32629]
[1777477923711,57.93,75834.64,0.0,-0.98376,2e-05,1.31959]
[1777477924718,57.94,75826.31,0.0,-0.98393,2e-05,1.30749]
[1777477925725,57.98,75819.14,0.0,-0.98401,2e-05,1.30154]
[1777477928746,57.98,75823.81,0.0,-0.98391,2e-05,1.30875]
[1777477929754,57.98,75828.71,0.0,-0.9838,2e-05,1.31619]
[1777477930760,57.98,75833.32,0.0,-0.98371,2e-05,1.3232]
[1777477931767,57.98,75830.0,0.0,-0.98378,2e-05,1.31821]
[1777477932980,57.98,75830.0,0.0,-0.98378,2e-05,1.31821]
[1777477933023,57.98,75830.0,0.0,-0.98378,2e-05,1.31821]
[1777477933092,57.98,75830.0,0.0,-0.98378,2e-05,1.31821]
[1777477933273,57.98,75830.0,0.0,-0.98378,2e-05,1.31821]
[1777477933415,57.98,75830.0,0.0,-0.98378,2e-05,1.31821]
[1777477933452,57.98,75825.06,0.0,-0.98388,2e-05,1.3108]
[1777477933885,57.98,75825.06,0.0,-0.98388,2e-05,1.3108]
[1777477933944,57.98,75825.06,0.0,-0.98388,2e-05,1.3108]
[1777477934029,57.98,75825.06,0.0,-0.98388,2e-05,1.3108]
[1777477934041,57.99,75822.22,0.0,-0.98394,2e-05,1.30658]
[1777477934789,57.99,75819.4,0.0,-0.984,2e-05,1.30241]
[1777477935977,57.99,75822.52,0.0,-0.98393,2e-05,1.30716]
[1777477937272,57.99,75822.52,0.0,-0.98393,2e-05,1.30716]
[1777477937521,57.99,75822.52,0.0,-0.98393,2e-05,1.30716]
[1777477937646,57.99,75823.77,0.0,-0.9839,2e-05,1.30915]
[1777477937810,57.99,75819.42,0.0,-0.984,2e-05,1.30262]
[1777477938817,57.99,75817.57,0.0,-0.98404,2e-05,1.29992]
[1777477939824,57.99,75813.96,0.0,-0.98411,2e-05,1.2946]
[1777477940664,57.99,75813.96,0.0,-0.98411,2e-05,1.2946]
[1777477940760,57.99,75813.96,0.0,-0.98411,2e-05,1.2946]
[1777477940771,57.99,75813.96,0.0,-0.98411,2e-05,1.2946]
[1777477940870,57.99,75813.96,0.0,-0.98411,2e-05,1.2946]
[1777477941502,57.99,75813.96,0.0,-0.98411,2e-05,1.2946]
[1777477941522,57.99,75813.96,0.0,-0.98411,2e-05,1.2946]
[1777477940873,57.99,75812.14,0.0,-0.98415,2e-05,1.29197]
[1777477941616,57.99,75812.14,0.0,-0.98415,2e-05,1.29197]
[1777477941770,57.99,75812.14,0.0,-0.98415,2e-05,1.29197]
[1777477941837,57.99,75807.78,0.0,-0.98424,2e-05,1.28558]
[1777477943277,57.99,75807.78,0.0,-0.98424,2e-05,1.28558]
[1777477943519,57.99,75807.78,0.0,-0.98424,2e-05,1.28558]
[1777477943378,57.99,75811.53,0.0,-0.98416,2e-05,1.29125]
[1777477944859,57.99,75818.56,0.0,-0.98401,2e-05,1.3019]
[1777477946259,57.99,75818.56,0.0,-0.98401,2e-05,1.3019]
[1777477946280,57.99,75818.56,0.0,-0.98401,2e-05,1.3019]
[1777477946381,57.99,75818.56,0.0,-0.98401,2e-05,1.3019]
[1777477946527,57.99,75818.56,0.0,-0.98401,2e-05,1.3019]
[1777477946531,57.99,75821.53,0.0,-0.98394,2e-05,1.30648]
[1777477946720,57.99,75821.53,0.0,-0.98394,2e-05,1.30648]
[1777477946781,57.99,75821.53,0.0,-0.98394,2e-05,1.30648]
[1777477946848,57.99,75821.53,0.0,-0.98394,2e-05,1.30648]
[1777477947021,57.99,75821.53,0.0,-0.98394,2e-05,1.30648]
[1777477947071,57.99,75825.32,0.0,-0.98386,2e-05,1.31218]
[1777477947881,57.99,75822.05,0.0,-0.98393,2e-05,1.30731]
[1777477949894,58.0,75819.66,0.0,-0.98398,2e-05,1.30384]
[1777477951008,58.0,75819.66,0.0,-0.98398,2e-05,1.30384]
[1777477951024,58.0,75819.66,0.0,-0.98398,2e-05,1.30384]
[1777477951089,58.0,75819.66,0.0,-0.98398,2e-05,1.30384]
[1777477951282,58.0,75819.66,0.0,-0.98398,2e-05,1.30384]
[1777477951373,58.0,75814.71,0.0,-0.98413,2e-05,1.29271]
[1777477951651,58.0,75814.71,0.0,-0.98413,2e-05,1.29271]
[1777477951764,58.0,75814.71,0.0,-0.98413,2e-05,1.29271]
[1777477951785,58.0,75814.71,0.0,-0.98413,2e-05,1.29271]
[1777477951907,58.0,75811.94,0.0,-0.98419,2e-05,1.28867]
[1777477952918,58.0,75808.0,0.0,-0.98427,2e-05,1.28291]
[1777477953925,58.0,75804.24,0.0,-0.98434,2e-05,1.27745]
[1777477954932,58.0,75798.14,0.0,-0.98447,2e-05,1.26859]
[1777477955939,58.0,75793.73,0.0,-0.98456,2e-05,1.26225]
[1777477957953,58.0,75797.68,0.0,-0.98447,2e-05,1.2683]
[1777477958960,58.0,75807.83,0.0,-0.98426,2e-05,1.28339]
[1777477959967,58.01,75812.01,0.0,-0.98417,2e-05,1.28968]
[1777477961405,58.01,75812.01,0.0,-0.98417,2e-05,1.28968]
[1777477961495,58.01,75812.01,0.0,-0.98417,2e-05,1.28968]
[1777477961519,58.01,75812.01,0.0,-0.98417,2e-05,1.28968]
[1777477961564,58.01,75814.4,0.0,-0.98412,2e-05,1.29341]
[1777477961608,58.01,75814.4,0.0,-0.98412,2e-05,1.29341]
[1777477961981,58.01,75811.93,0.0,-0.98417,2e-05,1.28973]
[1777477962989,58.01,75808.98,0.0,-0.98423,2e-05,1.28518]
[1777477964292,58.01,75808.98,0.0,-0.98423,2e-05,1.28518]
[1777477964316,58.01,75808.98,0.0,-0.98423,2e-05,1.28518]
[1777477964526,58.01,75808.98,0.0,-0.98423,2e-05,1.28518]
[1777477964553,58.0,75809.73,0.0,-0.98422,2e-05,1.28596]
[1777477965270,58.0,75809.73,0.0,-0.98422,2e-05,1.28596]
[1777477965522,58.0,75809.73,0.0,-0.98422,2e-05,1.28596]
[1777477965647,58.0,75810.96,0.0,-0.9842,2e-05,1.28762]
[1777477966009,58.0,75814.16,0.0,-0.98413,2e-05,1.29238]
[1777477967017,58.0,75812.16,0.0,-0.98418,2e-05,1.28923]
[1777477968054,58.0,75812.16,0.0,-0.98418,2e-05,1.28923]
[1777477968132,58.0,75812.16,0.0,-0.98418,2e-05,1.28923]
[1777477968176,58.0,75812.16,0.0,-0.98418,2e-05,1.28923]
[1777477968241,58.0,75812.16,0.0,-0.98418,2e-05,1.28923]
[1777477968287,58.0,75812.16,0.0,-0.98418,2e-05,1.28923]
[1777477968327,58.0,75809.06,0.0,-0.98425,2e-05,1.28446]
[1777477969033,58.0,75814.54,0.0,-0.98413,2e-05,1.29243]
[1777477970038,57.99,75829.13,0.0,-0.98382,2e-05,1.31412]
[1777477971045,57.99,75837.39,0.0,-0.98365,2e-05,1.32641]
[1777477972053,57.99,75841.55,0.0,-0.98356,2e-05,1.3325]
[1777477973059,57.99,75843.84,0.0,-0.98352,2e-05,1.33575]
[1777477974066,57.99,75841.21,0.0,-0.98358,2e-05,1.33148]
[1777477976080,57.98,75843.23,0.0,-0.98354,2e-05,1.33406]
[1777477977467,57.98,75843.23,0.0,-0.98354,2e-05,1.33406]
[1777477977512,57.98,75843.23,0.0,-0.98354,2e-05,1.33406]
[1777477977521,57.98,75843.23,0.0,-0.98354,2e-05,1.33406]
[1777477977640,57.98,75843.39,0.0,-0.98355,2e-05,1.3338]
[1777477978256,57.98,75843.39,0.0,-0.98355,2e-05,1.3338]
[1777477978276,57.98,75843.39,0.0,-0.98355,2e-05,1.3338]
[1777477978313,57.98,75843.39,0.0,-0.98355,2e-05,1.3338]
[1777477978520,57.98,75843.39,0.0,-0.98355,2e-05,1.3338]
[1777477978558,57.97,75845.06,0.0,-0.98351,2e-05,1.3361]
[1777477979101,57.97,75849.3,0.0,-0.98342,2e-05,1.34259]
[1777477980109,57.97,75851.07,0.0,-0.98339,2e-05,1.34504]
[1777477981282,57.97,75851.07,0.0,-0.98339,2e-05,1.34504]
[1777477981531,57.97,75851.07,0.0,-0.98339,2e-05,1.34504]
[1777477981645,57.97,75850.96,0.0,-0.9834,2e-05,1.34433]
[1777477983120,57.97,75850.34,0.0,-0.98341,2e-05,1.34337]
[1777477983139,57.97,75850.34,0.0,-0.98341,2e-05,1.34337]
[1777477983277,57.97,75850.34,0.0,-0.98341,2e-05,1.34337]
[1777477983350,57.96,75852.75,0.0,-0.98336,2e-05,1.34681]
[1777477984137,57.96,75857.42,0.0,-0.98326,2e-05,1.35373]
[1777477985273,57.96,75857.42,0.0,-0.98326,2e-05,1.35373]
[1777477985527,57.96,75857.42,0.0,-0.98326,2e-05,1.35373]
[1777477985583,57.95,75866.59,0.0,-0.98307,2e-05,1.36734]
[1777477985637,57.95,75866.59,0.0,-0.98307,2e-05,1.36734]
[1777477986151,57.95,75869.67,0.0,-0.983,2e-05,1.37214]
[1777477986931,57.95,75869.67,0.0,-0.983,2e-05,1.37214]
[1777477986970,57.95,75869.67,0.0,-0.983,2e-05,1.37214]
[1777477987027,57.95,75869.67,0.0,-0.983,2e-05,1.37214]
[1777477987158,57.95,75869.14,0.0,-0.98301,2e-05,1.371]
[1777477988166,57.95,75877.85,0.0,-0.98282,2e-05,1.38431]
[1777477989276,57.95,75877.85,0.0,-0.98282,2e-05,1.38431]
[1777477989524,57.95,75877.85,0.0,-0.98282,2e-05,1.38431]
[1777477989565,57.95,75877.85,0.0,-0.98282,2e-05,1.38431]
[1777477989617,57.94,75881.97,0.0,-0.98274,2e-05,1.3901]
[1777477990185,57.94,75878.71,0.0,-0.98281,2e-05,1.38496]
[1777477991198,57.94,75863.64,0.0,-0.98316,2e-05,1.36109]
[1777477991871,57.94,75863.64,0.0,-0.98316,2e-05,1.36109]
[1777477992204,57.94,75833.32,0.0,-0.98382,2e-05,1.31481]
[1777477993214,57.94,75823.96,0.0,-0.98401,2e-05,1.30094]
[1777477994221,57.94,75816.89,0.0,-0.98416,2e-05,1.29045]
[1777477995168,57.94,75816.89,0.0,-0.98416,2e-05,1.29045]
[1777477995227,57.94,75816.89,0.0,-0.98416,2e-05,1.29045]
[1777477995228,57.94,75808.52,0.0,-0.98434,2e-05,1.27812]
[1777477996241,57.95,75803.5,0.0,-0.98444,2e-05,1.27082]
[1777477997279,57.95,75803.5,0.0,-0.98444,2e-05,1.27082]
[1777477997517,57.95,75803.5,0.0,-0.98444,2e-05,1.27082]
[1777477997582,57.95,75803.5,0.0,-0.98444,2e-05,1.27082]
[1777477997597,57.95,75801.55,0.0,-0.98447,2e-05,1.26852]
[1777478000266,57.95,75799.11,0.0,-0.98452,2e-05,1.26509]
[1777478001271,57.95,75799.11,0.0,-0.98452,2e-05,1.26509]
[1777478001526,57.95,75799.11,0.0,-0.98452,2e-05,1.26509]
[1777478001646,57.96,75799.52,0.0,-0.9845,2e-05,1.26611]
[1777478005278,57.96,75800.5,0.0,-0.98448,2e-05,1.26778]
[1777478005522,57.96,75800.5,0.0,-0.98448,2e-05,1.26778]
[1777478005615,57.96,75800.5,0.0,-0.98448,2e-05,1.26778]
[1777478005624,57.96,75796.27,0.0,-0.98456,2e-05,1.26184]
[1777478007316,57.96,75800.6,0.0,-0.98447,2e-05,1.26831]
[1777478008701,57.96,75802.05,0.0,-0.98444,2e-05,1.27056]
[1777478008772,57.96,75802.05,0.0,-0.98444,2e-05,1.27056]
[1777478008883,57.96,75802.05,0.0,-0.98444,2e-05,1.27056]
[1777478009330,57.96,75800.18,0.0,-0.98448,2e-05,1.26793]
[1777478010148,57.96,75800.18,0.0,-0.98448,2e-05,1.26793]
[1777478010216,57.96,75800.18,0.0,-0.98448,2e-05,1.26793]
[1777478010271,57.96,75800.18,0.0,-0.98448,2e-05,1.26793]
[1777478010328,57.96,75800.18,0.0,-0.98448,2e-05,1.26793]
[1777478010443,57.96,75800.18,0.0,-0.98448,2e-05,1.26793]
[1777478010525,57.96,75800.18,0.0,-0.98448,2e-05,1.26793]
[1777478010589,57.96,75800.18,0.0,-0.98448,2e-05,1.26793]
[1777478010544,57.97,75799.39,0.0,-0.98449,2e-05,1.26689]
[1777478010702,57.97,75799.39,0.0,-0.98449,2e-05,1.26689]
[1777478010768,57.97,75799.39,0.0,-0.98449,2e-05,1.26689]
[1777478010898,57.97,75799.39,0.0,-0.98449,2e-05,1.26689]
[1777478011344,57.97,75797.45,0.0,-0.98458,2e-05,1.26044]
[1777478012602,57.97,75797.45,0.0,-0.98458,2e-05,1.26044]
[1777478012351,57.97,75791.78,0.0,-0.98469,2e-05,1.2523]
[1777478012663,57.97,75791.78,0.0,-0.98469,2e-05,1.2523]
[1777478012770,57.97,75791.78,0.0,-0.98469,2e-05,1.2523]
[1777478013279,57.97,75791.78,0.0,-0.98469,2e-05,1.2523]
[1777478013525,57.97,75791.78,0.0,-0.98469,2e-05,1.2523]
[1777478013629,57.97,75786.51,0.0,-0.98479,2e-05,1.24496]
[1777478014364,57.97,75781.63,0.0,-0.98489,2e-05,1.23791]
[1777478015372,57.97,75776.85,0.0,-0.98499,2e-05,1.23121]
[1777478016379,57.97,75775.24,0.0,-0.98502,2e-05,1.22908]
[1777478018025,57.98,75774.6,0.0,-0.98503,2e-05,1.22835]
[1777478019400,57.98,75776.85,0.0,-0.98498,2e-05,1.23194]
[1777478020140,57.98,75776.85,0.0,-0.98498,2e-05,1.23194]
[1777478020154,57.98,75776.85,0.0,-0.98498,2e-05,1.23194]
[1777478020269,57.98,75776.85,0.0,-0.98498,2e-05,1.23194]
[1777478020307,57.98,75776.85,0.0,-0.98498,2e-05,1.23194]
[1777478022877,57.98,75776.63,0.0,-0.98498,2e-05,1.23167]
[1777478022918,57.98,75776.63,0.0,-0.98498,2e-05,1.23167]
[1777478023021,57.98,75776.63,0.0,-0.98498,2e-05,1.23167]
[1777478023280,57.98,75776.63,0.0,-0.98498,2e-05,1.23167]
[1777478023519,57.98,75776.63,0.0,-0.98498,2e-05,1.23167]
[1777478023634,57.98,75776.63,0.0,-0.98498,2e-05,1.23167]
[1777478023526,57.98,75775.97,0.0,-0.98499,2e-05,1.23065]
[1777478024435,57.98,75766.08,0.0,-0.98519,2e-05,1.21646]
[1777478025609,57.98,75766.08,0.0,-0.98519,2e-05,1.21646]
[1777478025641,57.98,75755.74,0.0,-0.9854,2e-05,1.20176]
[1777478026454,57.98,75747.09,0.0,-0.98557,2e-05,1.18959]
[1777478027461,57.98,75743.93,0.0,-0.98563,2e-05,1.18516]
[1777478028468,58.0,75742.97,0.0,-0.98561,2e-05,1.18627]
[1777478029083,58.0,75742.97,0.0,-0.98561,2e-05,1.18627]
[1777478029475,58.03,75735.23,0.0,-0.98573,2e-05,1.17799]
[1777478029914,58.03,75735.23,0.0,-0.98573,2e-05,1.17799]
[1777478030482,58.03,75728.24,0.0,-0.98586,2e-05,1.16859]
[1777478031303,58.03,75728.24,0.0,-0.98586,2e-05,1.16859]
[1777478031523,58.03,75728.24,0.0,-0.98586,2e-05,1.16859]
[1777478031589,58.03,75728.24,0.0,-0.98586,2e-05,1.16859]
[1777478031628,58.03,75726.52,0.0,-0.98589,2e-05,1.16649]
[1777478032502,58.04,75728.44,0.0,-0.98585,2e-05,1.16941]
[1777478034516,58.04,75726.82,0.0,-0.98587,2e-05,1.16774]
[1777478035281,58.04,75726.82,0.0,-0.98587,2e-05,1.16774]
[1777478035530,58.04,75726.82,0.0,-0.98587,2e-05,1.16774]
[1777478035583,58.04,75726.82,0.0,-0.98587,2e-05,1.16774]
[1777478035598,58.05,75721.09,0.0,-0.98597,2e-05,1.16044]
[1777478036530,58.05,75722.62,0.0,-0.98594,2e-05,1.16254]
[1777478037537,58.05,75719.56,0.0,-0.986,2e-05,1.15864]
[1777478038543,58.05,75711.12,0.0,-0.98615,2e-05,1.14744]
[1777478039281,58.05,75711.12,0.0,-0.98615,2e-05,1.14744]
[1777478039525,58.05,75711.12,0.0,-0.98615,2e-05,1.14744]
[1777478039641,58.05,75711.12,0.0,-0.98615,2e-05,1.14744]
[1777478039550,58.06,75715.42,0.0,-0.98607,2e-05,1.15358]
[1777478040558,58.09,75715.57,0.0,-0.98602,2e-05,1.1569]
[1777478041570,58.12,75713.93,0.0,-0.98601,2e-05,1.15762]
[1777478042576,58.12,75703.24,0.0,-0.98621,2e-05,1.14341]
[1777478043284,58.12,75703.24,0.0,-0.98621,2e-05,1.14341]
[1777478043537,58.12,75703.24,0.0,-0.98621,2e-05,1.14341]
[1777478043628,58.12,75703.24,0.0,-0.98621,2e-05,1.14341]
[1777478043692,58.16,75700.07,0.0,-0.98622,2e-05,1.14257]
[1777478044589,58.16,75696.94,0.0,-0.98628,2e-05,1.13836]
[1777478045597,58.19,75692.01,0.0,-0.98632,2e-05,1.13489]
[1777478046604,58.22,75689.99,0.0,-0.98632,2e-05,1.13535]
[1777478047273,58.22,75689.99,0.0,-0.98632,2e-05,1.13535]
[1777478047524,58.22,75689.99,0.0,-0.98632,2e-05,1.13535]
[1777478047598,58.22,75689.99,0.0,-0.98632,2e-05,1.13535]
[1777478047633,58.22,75695.49,0.0,-0.98621,2e-05,1.14282]
[1777478047967,58.22,75695.49,0.0,-0.98621,2e-05,1.14282]
[1777478048628,58.22,75700.61,0.0,-0.98612,2e-05,1.14983]
[1777478050642,58.35,75703.56,0.0,-0.98589,2e-05,1.16595]
[1777478051631,58.35,75703.56,0.0,-0.98589,2e-05,1.16595]
[1777478051716,58.35,75703.17,0.0,-0.98589,2e-05,1.16569]
[1777478052656,58.35,75701.47,0.0,-0.98592,2e-05,1.16365]
[1777478053773,58.36,75700.96,0.0,-0.98593,2e-05,1.16323]
[1777478054023,58.36,75700.96,0.0,-0.98593,2e-05,1.16323]
[1777478054086,58.36,75700.96,0.0,-0.98593,2e-05,1.16323]
[1777478054670,58.36,75699.42,0.0,-0.98595,2e-05,1.16141]
[1777478055677,58.36,75703.28,0.0,-0.98588,2e-05,1.16696]
[1777478056684,58.37,75701.49,0.0,-0.98591,2e-05,1.16479]
[1777478057691,58.37,75709.12,0.0,-0.98576,2e-05,1.17553]
[1777478057787,58.37,75709.12,0.0,-0.98576,2e-05,1.17553]
[1777478058019,58.37,75709.12,0.0,-0.98576,2e-05,1.17553]
[1777478058137,58.37,75709.12,0.0,-0.98576,2e-05,1.17553]
[1777478058698,58.37,75710.59,0.0,-0.98573,2e-05,1.17781]
[1777478059704,58.4,75713.05,0.0,-0.98564,2e-05,1.18376]
[1777478060712,58.42,75722.64,0.0,-0.98542,2e-05,1.19953]
[1777478061526,58.42,75722.64,0.0,-0.98542,2e-05,1.19953]
[1777478061586,58.42,75722.64,0.0,-0.98542,2e-05,1.19953]
[1777478061719,58.44,75732.19,0.0,-0.9852,2e-05,1.21511]
[1777478062454,58.44,75732.19,0.0,-0.9852,2e-05,1.21511]
[1777478062727,58.46,75737.35,0.0,-0.98508,2e-05,1.22433]
[1777478064612,58.46,75737.35,0.0,-0.98508,2e-05,1.22433]
[1777478064769,58.48,75736.48,0.0,-0.98506,2e-05,1.22505]
[1777478064884,58.48,75736.48,0.0,-0.98506,2e-05,1.22505]
[1777478064944,58.48,75730.88,0.0,-0.98518,2e-05,1.21713]
[1777478065747,58.49,75724.54,0.0,-0.9853,2e-05,1.20841]
[1777478066754,58.51,75722.69,0.0,-0.98531,2e-05,1.20783]
[1777478067773,58.51,75722.69,0.0,-0.98531,2e-05,1.20783]
[1777478068022,58.51,75722.69,0.0,-0.98531,2e-05,1.20783]
[1777478068134,58.51,75722.69,0.0,-0.98531,2e-05,1.20783]
[1777478069433,58.53,75723.76,0.0,-0.98526,2e-05,1.21135]
[1777478071176,58.58,75728.43,0.0,-0.98513,2e-05,1.22]
[1777478071789,58.59,75725.96,0.0,-0.98517,2e-05,1.21669]
[1777478072971,58.59,75724.07,0.0,-0.98521,2e-05,1.21421]
[1777478074378,58.59,75724.07,0.0,-0.98521,2e-05,1.21421]
[1777478074478,58.59,75724.07,0.0,-0.98521,2e-05,1.21421]
[1777478074525,58.59,75724.07,0.0,-0.98521,2e-05,1.21421]
[1777478074658,58.59,75724.07,0.0,-0.98521,2e-05,1.21421]
[1777478074691,58.59,75723.19,0.0,-0.98522,2e-05,1.21336]
[1777478074936,58.59,75723.19,0.0,-0.98522,2e-05,1.21336]
[1777478074994,58.59,75723.19,0.0,-0.98522,2e-05,1.21336]
[1777478075111,58.59,75723.19,0.0,-0.98522,2e-05,1.21336]
[1777478075267,58.59,75723.19,0.0,-0.98522,2e-05,1.21336]
[1777478075382,58.59,75723.19,0.0,-0.98522,2e-05,1.21336]
[1777478075483,58.59,75724.35,0.0,-0.9852,2e-05,1.21499]
[1777478075817,58.61,75725.97,0.0,-0.98514,2e-05,1.21913]
[1777478076824,58.61,75729.29,0.0,-0.98507,2e-05,1.224]
[1777478077779,58.61,75729.29,0.0,-0.98507,2e-05,1.224]
[1777478078023,58.61,75729.29,0.0,-0.98507,2e-05,1.224]
[1777478078119,58.61,75729.29,0.0,-0.98507,2e-05,1.224]
[1777478078218,58.61,75730.1,0.0,-0.98505,2e-05,1.22532]
[1777478079919,58.62,75730.31,0.0,-0.98504,2e-05,1.22579]
[1777478080021,58.62,75730.31,0.0,-0.98504,2e-05,1.22579]
[1777478080139,58.62,75730.31,0.0,-0.98504,2e-05,1.22579]
[1777478080239,58.62,75734.02,0.0,-0.98497,2e-05,1.23122]
[1777478080852,58.62,75736.48,0.0,-0.98492,2e-05,1.23488]
[1777478083337,58.62,75736.9,0.0,-0.98491,2e-05,1.23563]
[1777478083351,58.62,75736.9,0.0,-0.98491,2e-05,1.23563]
[1777478083520,58.62,75736.9,0.0,-0.98491,2e-05,1.23563]
[1777478083639,58.62,75736.9,0.0,-0.98491,2e-05,1.23563]
[1777478083722,58.62,75735.9,0.0,-0.98492,2e-05,1.23451]
[1777478085779,58.62,75734.66,0.0,-0.98494,2e-05,1.2329]
[1777478086026,58.62,75734.66,0.0,-0.98494,2e-05,1.2329]
[1777478086056,58.62,75734.66,0.0,-0.98494,2e-05,1.2329]
[1777478086158,58.63,75732.58,0.0,-0.98498,2e-05,1.23011]
[1777478088907,58.63,75731.22,0.0,-0.985,2e-05,1.22866]
[1777478089781,58.63,75731.22,0.0,-0.985,2e-05,1.22866]
[1777478090021,58.63,75731.22,0.0,-0.985,2e-05,1.22866]
[1777478090095,58.63,75731.22,0.0,-0.985,2e-05,1.22866]
[1777478090137,58.63,75729.53,0.0,-0.98503,2e-05,1.22643]
[1777478091929,58.64,75730.9,0.0,-0.985,2e-05,1.22871]
[1777478093775,58.64,75730.92,0.0,-0.985,2e-05,1.2289]
[1777478094019,58.64,75730.92,0.0,-0.985,2e-05,1.2289]
[1777478094143,58.64,75730.92,0.0,-0.985,2e-05,1.2289]
[1777478094365,58.64,75730.92,0.0,-0.985,2e-05,1.2289]
[1777478094525,58.64,75730.92,0.0,-0.985,2e-05,1.2289]
[1777478094543,58.64,75731.4,0.0,-0.98499,2e-05,1.22974]
[1777478094935,58.64,75731.4,0.0,-0.98499,2e-05,1.22974]
[1777478094950,58.64,75738.22,0.0,-0.98485,2e-05,1.23961]
[1777478095957,58.64,75745.73,0.0,-0.9847,2e-05,1.25051]
[1777478097482,58.64,75745.73,0.0,-0.9847,2e-05,1.25051]
[1777478097508,58.64,75745.73,0.0,-0.9847,2e-05,1.25051]
[1777478097547,58.64,75745.73,0.0,-0.9847,2e-05,1.25051]
[1777478097644,58.64,75745.73,0.0,-0.9847,2e-05,1.25051]
[1777478097715,58.65,75751.44,0.0,-0.98458,2e-05,1.25898]
[1777478098978,58.65,75755.76,0.0,-0.98449,2e-05,1.26534]
[1777478100992,58.65,75752.13,0.0,-0.98456,2e-05,1.26029]
[1777478102000,58.65,75755.33,0.0,-0.98449,2e-05,1.26503]
[1777478104044,58.65,75756.06,0.0,-0.98447,2e-05,1.26619]
[1777478105667,58.65,75756.81,0.0,-0.98446,2e-05,1.26738]
[1777478105719,58.65,75756.81,0.0,-0.98446,2e-05,1.26738]
[1777478105743,58.65,75752.68,0.0,-0.98454,2e-05,1.26159]
[1777478105776,58.65,75752.68,0.0,-0.98454,2e-05,1.26159]
[1777478105794,58.65,75752.68,0.0,-0.98454,2e-05,1.26159]
[1777478106041,58.65,75753.17,0.0,-0.98453,2e-05,1.2623]
[1777478107782,58.65,75753.37,0.0,-0.98452,2e-05,1.2627]
[1777478108020,58.65,75753.37,0.0,-0.98452,2e-05,1.2627]
[1777478108133,58.65,75753.37,0.0,-0.98452,2e-05,1.2627]
[1777478108231,58.66,75753.09,0.0,-0.98453,2e-05,1.2624]
[1777478109062,58.66,75751.54,0.0,-0.98456,2e-05,1.26026]
[1777478111125,58.66,75750.71,0.0,-0.98457,2e-05,1.25917]
[1777478111184,58.66,75750.71,0.0,-0.98457,2e-05,1.25917]
[1777478111268,58.66,75750.71,0.0,-0.98457,2e-05,1.25917]
[1777478111295,58.66,75750.71,0.0,-0.98457,2e-05,1.25917]
[1777478111396,58.66,75746.01,0.0,-0.98467,2e-05,1.25251]
[1777478112083,58.66,75742.54,0.0,-0.98474,2e-05,1.24764]
[1777478113380,58.66,75742.54,0.0,-0.98474,2e-05,1.24764]
[1777478113526,58.66,75742.54,0.0,-0.98474,2e-05,1.24764]
[1777478113578,58.66,75741.56,0.0,-0.98475,2e-05,1.24637]
[1777478114096,58.66,75737.99,0.0,-0.98482,2e-05,1.24139]
[1777478115104,58.66,75729.2,0.0,-0.985,2e-05,1.22903]
[1777478116111,58.67,75728.19,0.0,-0.98502,2e-05,1.22776]
[1777478117118,58.67,75729.14,0.0,-0.98499,2e-05,1.22926]
[1777478119132,58.67,75728.24,0.0,-0.98501,2e-05,1.22831]
[1777478121002,58.67,75728.13,0.0,-0.98501,2e-05,1.22832]
[1777478122153,58.67,75726.68,0.0,-0.98503,2e-05,1.22658]
[1777478124763,58.68,75723.57,0.0,-0.98509,2e-05,1.22269]
[1777478125174,58.68,75722.67,0.0,-0.9851,2e-05,1.22142]
[1777478128195,58.7,75725.15,0.0,-0.98503,2e-05,1.22696]
[1777478129201,58.7,75726.78,0.0,-0.98499,2e-05,1.22943]
[1777478130688,58.7,75727.81,0.0,-0.98497,2e-05,1.23105]
[1777478131216,58.71,75734.63,0.0,-0.98487,2e-05,1.23721]
[1777478132223,58.71,75741.32,0.0,-0.98474,2e-05,1.24691]
[1777478133231,58.71,75739.3,0.0,-0.98478,2e-05,1.24415]
[1777478134237,58.71,75740.78,0.0,-0.98475,2e-05,1.24615]
[1777478135244,58.71,75743.22,0.0,-0.9847,2e-05,1.24952]
[1777478136266,58.7,75745.63,0.0,-0.98465,2e-05,1.25285]
[1777478137269,58.7,75751.78,0.0,-0.98453,2e-05,1.26159]
[1777478138275,58.7,75760.47,0.0,-0.98435,2e-05,1.27405]
[1777478139283,58.7,75767.87,0.0,-0.9842,2e-05,1.2847]
[1777478140290,58.7,75767.62,0.0,-0.98421,2e-05,1.28414]
[1777478141299,58.7,75769.19,0.0,-0.98418,2e-05,1.28625]
[1777478141938,58.7,75769.19,0.0,-0.98418,2e-05,1.28625]
[1777478143310,58.69,75767.99,0.0,-0.98421,2e-05,1.2841]
[1777478144318,58.69,75776.22,0.0,-0.98404,2e-05,1.29602]
[1777478145325,58.69,75775.9,0.0,-0.98405,2e-05,1.29534]
[1777478146332,58.69,75774.33,0.0,-0.98409,2e-05,1.29281]
[1777478147339,58.68,75777.02,0.0,-0.98403,2e-05,1.29658]
[1777478148030,58.68,75777.02,0.0,-0.98403,2e-05,1.29658]
[1777478148291,58.68,75777.02,0.0,-0.98403,2e-05,1.29658]
[1777478150360,58.68,75778.8,0.0,-0.984,2e-05,1.29883]
[1777478154388,58.68,75781.66,0.0,-0.98394,2e-05,1.30323]
[1777478155394,58.68,75786.81,0.0,-0.98383,2e-05,1.31092]
[1777478156402,58.68,75787.96,0.0,-0.98381,2e-05,1.31265]
[1777478158416,58.68,75789.62,0.0,-0.98377,2e-05,1.31516]
[1777478159538,58.68,75789.62,0.0,-0.98377,2e-05,1.31516]
[1777478159799,58.68,75790.79,0.0,-0.98375,2e-05,1.31693]
[1777478160793,58.68,75790.79,0.0,-0.98375,2e-05,1.31693]
[1777478160433,58.68,75793.05,0.0,-0.9837,2e-05,1.32032]
[1777478162021,58.68,75793.4,0.0,-0.98369,2e-05,1.32085]
[1777478162447,58.68,75789.54,0.0,-0.98377,2e-05,1.31507]
[1777478163455,58.68,75785.34,0.0,-0.98386,2e-05,1.30882]
[1777478164462,58.68,75787.23,0.0,-0.98382,2e-05,1.31166]
[1777478165069,58.68,75787.23,0.0,-0.98382,2e-05,1.31166]
[1777478165188,58.68,75787.23,0.0,-0.98382,2e-05,1.31166]
[1777478166477,58.68,75784.24,0.0,-0.98388,2e-05,1.30725]
[1777478167485,58.68,75781.12,0.0,-0.98395,2e-05,1.30264]
[1777478168492,58.68,75775.92,0.0,-0.98406,2e-05,1.29498]
[1777478169499,58.68,75777.82,0.0,-0.98402,2e-05,1.29784]
[1777478170213,58.68,75777.82,0.0,-0.98402,2e-05,1.29784]
[1777478170273,58.68,75777.82,0.0,-0.98402,2e-05,1.29784]
[1777478173534,58.69,75775.63,0.0,-0.98406,2e-05,1.29477]
[1777478174541,58.69,75773.88,0.0,-0.9841,2e-05,1.29224]
[1777478175813,58.69,75773.88,0.0,-0.9841,2e-05,1.29224]
[1777478176019,58.69,75773.9,0.0,-0.9841,2e-05,1.29232]
[1777478176554,58.69,75772.91,0.0,-0.98412,2e-05,1.29092]
[1777478177562,58.69,75768.28,0.0,-0.98421,2e-05,1.28417]
[1777478178569,58.69,75764.98,0.0,-0.98428,2e-05,1.2794]
[1777478179576,58.69,75766.04,0.0,-0.98426,2e-05,1.28103]
[1777478180085,58.69,75766.04,0.0,-0.98426,2e-05,1.28103]
[1777478180270,58.69,75766.04,0.0,-0.98426,2e-05,1.28103]
[1777478185618,58.69,75764.6,0.0,-0.98429,2e-05,1.27859]
[1777478186625,58.68,75763.32,0.0,-0.98432,2e-05,1.27654]
[1777478186951,58.68,75763.32,0.0,-0.98432,2e-05,1.27654]
[1777478188640,58.68,75764.77,0.0,-0.98429,2e-05,1.2783]
[1777478189351,58.68,75764.77,0.0,-0.98429,2e-05,1.2783]
[1777478189518,58.68,75764.77,0.0,-0.98429,2e-05,1.2783]
[1777478189647,58.68,75766.21,0.0,-0.98427,2e-05,1.28023]
[1777478191661,58.68,75767.13,0.0,-0.9843,2e-05,1.27744]
[1777478194682,58.67,75769.7,0.0,-0.98425,2e-05,1.28066]
[1777478195797,58.67,75769.7,0.0,-0.98425,2e-05,1.28066]
[1777478195839,58.67,75772.02,0.0,-0.98421,2e-05,1.28369]
[1777478196024,58.67,75772.02,0.0,-0.98421,2e-05,1.28369]
[1777478197104,58.67,75772.21,0.0,-0.9842,2e-05,1.28397]
[1777478197705,58.67,75772.01,0.0,-0.98421,2e-05,1.28349]
[1777478198711,58.66,75769.13,0.0,-0.98427,2e-05,1.27908]
[1777478199718,58.66,75763.41,0.0,-0.9844,2e-05,1.27054]
[1777478200725,58.66,75761.07,0.0,-0.98445,2e-05,1.26696]
[1777478202301,58.66,75759.27,0.0,-0.98449,2e-05,1.26418]
[1777478207775,58.65,75754.18,0.0,-0.9846,2e-05,1.25588]
[1777478208781,58.65,75749.8,0.0,-0.98469,2e-05,1.24942]
[1777478209789,58.65,75747.14,0.0,-0.98475,2e-05,1.24546]
[1777478211802,58.64,75746.5,0.0,-0.98477,2e-05,1.24418]
[1777478212811,58.64,75742.86,0.0,-0.98484,2e-05,1.23885]
[1777478214824,58.64,75740.62,0.0,-0.98489,2e-05,1.23545]
[1777478215046,58.64,75740.62,0.0,-0.98489,2e-05,1.23545]
[1777478215268,58.64,75740.62,0.0,-0.98489,2e-05,1.23545]
[1777478217001,58.64,75740.78,0.0,-0.98489,2e-05,1.23547]
[1777478217024,58.64,75740.78,0.0,-0.98489,2e-05,1.23547]
[1777478217846,58.64,75746.86,0.0,-0.98477,2e-05,1.24405]
[1777478218854,58.63,75750.43,0.0,-0.9847,2e-05,1.24905]
[1777478219861,58.63,75754.69,0.0,-0.98461,2e-05,1.25506]
[1777478220630,58.63,75754.69,0.0,-0.98461,2e-05,1.25506]
[1777478220773,58.63,75754.69,0.0,-0.98461,2e-05,1.25506]
[1777478223890,58.63,75751.39,0.0,-0.98469,2e-05,1.24976]
[1777478225194,58.63,75751.39,0.0,-0.98469,2e-05,1.24976]
[1777478225271,58.63,75751.39,0.0,-0.98469,2e-05,1.24976]
[1777478226916,58.62,75756.2,0.0,-0.9846,2e-05,1.2563]
[1777478228930,58.62,75758.15,0.0,-0.98456,2e-05,1.25883]
[1777478230419,58.62,75758.15,0.0,-0.98456,2e-05,1.25883]
[1777478230521,58.62,75758.15,0.0,-0.98456,2e-05,1.25883]
[1777478231277,58.62,75758.71,0.0,-0.98455,2e-05,1.2595]
[1777478231522,58.62,75758.71,0.0,-0.98455,2e-05,1.2595]
[1777478231622,58.62,75759.11,0.0,-0.98455,2e-05,1.25993]
[1777478234971,58.61,75756.67,0.0,-0.9846,2e-05,1.25581]
[1777478237120,58.61,75758.19,0.0,-0.98458,2e-05,1.25787]
[1777478237271,58.61,75758.19,0.0,-0.98458,2e-05,1.25787]
[1777478243028,58.6,75762.42,0.0,-0.9845,2e-05,1.26298]
[1777478244034,58.6,75766.27,0.0,-0.98443,2e-05,1.26842]
[1777478245042,58.6,75775.96,0.0,-0.98423,2e-05,1.28241]
[1777478246049,58.6,75780.02,0.0,-0.98415,2e-05,1.28819]
[1777478247056,58.59,75784.32,0.0,-0.98406,2e-05,1.29434]
[1777478248062,58.59,75786.31,0.0,-0.98402,2e-05,1.29707]
[1777478250077,58.59,75789.0,0.0,-0.98397,2e-05,1.30063]
[1777478251085,58.59,75791.7,0.0,-0.98396,2e-05,1.3006]
[1777478252091,58.58,75803.18,0.0,-0.98372,2e-05,1.3175]
[1777478253098,58.58,75813.45,0.0,-0.9835,2e-05,1.33298]
[1777478254105,58.58,75813.15,0.0,-0.98351,2e-05,1.3325]
[1777478257125,58.58,75810.38,0.0,-0.98357,2e-05,1.32826]
[1777478258212,58.58,75810.38,0.0,-0.98357,2e-05,1.32826]
[1777478258272,58.58,75810.38,0.0,-0.98357,2e-05,1.32826]
[1777478258359,58.58,75811.73,0.0,-0.98354,2e-05,1.33029]
[1777478260147,58.58,75809.66,0.0,-0.98358,2e-05,1.32713]
[1777478265314,58.58,75810.73,0.0,-0.98356,2e-05,1.32872]
[1777478265375,58.58,75810.73,0.0,-0.98356,2e-05,1.32872]
[1777478265527,58.58,75810.73,0.0,-0.98356,2e-05,1.32872]
[1777478270337,58.58,75808.15,0.0,-0.98362,2e-05,1.32453]
[1777478270399,58.58,75808.15,0.0,-0.98362,2e-05,1.32453]
[1777478270523,58.58,75808.15,0.0,-0.98362,2e-05,1.32453]
[1777478270621,58.58,75807.77,0.0,-0.98363,2e-05,1.32395]
[1777478272231,58.58,75803.93,0.0,-0.98371,2e-05,1.31818]
[1777478273239,58.58,75799.56,0.0,-0.9838,2e-05,1.31164]
[1777478274727,58.58,75799.56,0.0,-0.9838,2e-05,1.31164]
[1777478274772,58.58,75799.56,0.0,-0.9838,2e-05,1.31164]
[1777478274832,58.58,75799.56,0.0,-0.9838,2e-05,1.31164]
[1777478275019,58.58,75800.61,0.0,-0.98378,2e-05,1.31325]
[1777478276260,58.58,75804.93,0.0,-0.98369,2e-05,1.31973]
[1777478277267,58.58,75808.35,0.0,-0.98362,2e-05,1.32488]
[1777478278897,58.58,75808.35,0.0,-0.98362,2e-05,1.32488]
[1777478278941,58.58,75809.78,0.0,-0.98358,2e-05,1.32703]
[1777478279026,58.58,75809.78,0.0,-0.98358,2e-05,1.32703]
[1777478279038,58.58,75809.78,0.0,-0.98358,2e-05,1.32703]
[1777478279284,58.58,75809.78,0.0,-0.98358,2e-05,1.32703]
[1777478279303,58.58,75805.5,0.0,-0.98368,2e-05,1.32058]
[1777478280256,58.58,75805.5,0.0,-0.98368,2e-05,1.32058]
[1777478280275,58.58,75805.5,0.0,-0.98368,2e-05,1.32058]
[1777478280520,58.58,75805.5,0.0,-0.98368,2e-05,1.32058]
[1777478283321,58.58,75817.86,0.0,-0.98341,2e-05,1.33927]
[1777478284322,58.58,75829.27,0.0,-0.98316,2e-05,1.35699]
[1777478285329,58.59,75827.82,0.0,-0.98318,2e-05,1.35504]
[1777478287502,58.59,75828.14,0.0,-0.98318,2e-05,1.35548]
[1777478287521,58.59,75828.14,0.0,-0.98318,2e-05,1.35548]
[1777478287638,58.59,75828.14,0.0,-0.98318,2e-05,1.35548]
[1777478287771,58.59,75828.14,0.0,-0.98318,2e-05,1.35548]
[1777478290365,58.58,75824.88,0.0,-0.98325,2e-05,1.35027]
[1777478292382,58.58,75827.3,0.0,-0.9832,2e-05,1.35389]
[1777478293389,58.58,75834.06,0.0,-0.98305,2e-05,1.36422]
[1777478294397,58.58,75837.16,0.0,-0.98298,2e-05,1.36893]
[1777478295018,58.58,75837.16,0.0,-0.98298,2e-05,1.36893]
[1777478295055,58.58,75837.16,0.0,-0.98298,2e-05,1.36893]
[1777478295269,58.58,75837.16,0.0,-0.98298,2e-05,1.36893]
[1777478295404,58.58,75839.25,0.0,-0.98294,2e-05,1.37209]
[1777478297418,58.58,75843.14,0.0,-0.98285,2e-05,1.37795]
[1777478298424,58.58,75848.18,0.0,-0.98274,2e-05,1.3857]
[1777478299432,58.58,75853.74,0.0,-0.98262,2e-05,1.39428]
[1777478300438,58.58,75855.65,0.0,-0.98258,2e-05,1.39716]
[1777478301446,58.57,75859.81,0.0,-0.98249,2e-05,1.40357]
[1777478303601,58.57,75861.93,0.0,-0.98244,2e-05,1.40664]
[1777478306590,58.57,75861.03,0.0,-0.98247,2e-05,1.40494]
[1777478306676,58.57,75861.03,0.0,-0.98247,2e-05,1.40494]
[1777478306773,58.57,75861.03,0.0,-0.98247,2e-05,1.40494]
[1777478308495,58.57,75864.61,0.0,-0.98239,2e-05,1.41017]
[1777478310509,58.56,75867.04,0.0,-0.98234,2e-05,1.41372]
[1777478311517,58.56,75874.34,0.0,-0.98222,2e-05,1.42112]
[1777478312525,58.56,75875.12,0.0,-0.98221,2e-05,1.42218]
[1777478313531,58.56,75870.33,0.0,-0.98232,2e-05,1.41441]
[1777478314537,58.56,75863.34,0.0,-0.98248,2e-05,1.40321]
[1777478315505,58.56,75863.34,0.0,-0.98248,2e-05,1.40321]
[1777478315520,58.56,75863.34,0.0,-0.98248,2e-05,1.40321]
[1777478315619,58.56,75863.34,0.0,-0.98248,2e-05,1.40321]
[1777478315720,58.56,75860.52,0.0,-0.98255,2e-05,1.39863]
[1777478316552,58.55,75857.48,0.0,-0.98262,2e-05,1.39374]
[1777478319573,58.55,75855.47,0.0,-0.98267,2e-05,1.39024]
[1777478320712,58.55,75855.47,0.0,-0.98267,2e-05,1.39024]
[1777478320768,58.55,75855.47,0.0,-0.98267,2e-05,1.39024]
[1777478320835,58.55,75855.47,0.0,-0.98267,2e-05,1.39024]
[1777478322594,58.55,75858.9,0.0,-0.9826,2e-05,1.39528]
[1777478325350,58.55,75857.79,0.0,-0.98262,2e-05,1.3933]
[1777478325397,58.55,75857.79,0.0,-0.98262,2e-05,1.3933]
[1777478325526,58.55,75857.79,0.0,-0.98262,2e-05,1.3933]
[1777478325614,58.54,75857.59,0.0,-0.98263,2e-05,1.39287]
[1777478326825,58.54,75857.59,0.0,-0.98263,2e-05,1.39287]
[1777478326897,58.54,75857.59,0.0,-0.98263,2e-05,1.39287]
[1777478327020,58.54,75859.27,0.0,-0.98259,2e-05,1.39539]
[1777478331707,58.54,75860.67,0.0,-0.98257,2e-05,1.39711]
[1777478331735,58.54,75860.67,0.0,-0.98257,2e-05,1.39711]
[1777478331772,58.54,75860.67,0.0,-0.98257,2e-05,1.39711]
[1777478331834,58.54,75860.67,0.0,-0.98257,2e-05,1.39699]
[1777478332191,58.54,75860.67,0.0,-0.98257,2e-05,1.39699]
[1777478332244,58.54,75860.67,0.0,-0.98257,2e-05,1.39699]
[1777478332274,58.54,75860.67,0.0,-0.98257,2e-05,1.39699]
[1777478332664,58.54,75862.82,0.0,-0.98252,2e-05,1.40025]
[1777478335685,58.53,75868.7,0.0,-0.9824,2e-05,1.40914]
[1777478336834,58.53,75868.7,0.0,-0.9824,2e-05,1.40914]
[1777478336890,58.53,75868.7,0.0,-0.9824,2e-05,1.40914]
[1777478336986,58.53,75874.29,0.0,-0.98227,2e-05,1.4177]
[1777478337021,58.53,75874.29,0.0,-0.98227,2e-05,1.4177]
[1777478337135,58.53,75874.29,0.0,-0.98227,2e-05,1.4177]
[1777478338833,58.53,75874.77,0.0,-0.98226,2e-05,1.41846]
[1777478338941,58.53,75874.77,0.0,-0.98226,2e-05,1.41846]
[1777478338942,58.53,75875.69,0.0,-0.98224,2e-05,1.41961]
[1777478339025,58.53,75875.69,0.0,-0.98224,2e-05,1.41961]
[1777478340021,58.53,75877.24,0.0,-0.98221,2e-05,1.42208]
[1777478340268,58.53,75877.24,0.0,-0.98221,2e-05,1.42208]
[1777478340371,58.53,75877.24,0.0,-0.98221,2e-05,1.42208]
[1777478341727,58.52,75880.68,0.0,-0.98213,2e-05,1.42723]
[1777478343743,58.52,75877.9,0.0,-0.9822,2e-05,1.42246]
[1777478344018,58.52,75877.9,0.0,-0.9822,2e-05,1.42246]
[1777478344123,58.52,75877.9,0.0,-0.9822,2e-05,1.42246]
[1777478344135,58.52,75877.9,0.0,-0.9822,2e-05,1.42246]
[1777478344269,58.52,75877.9,0.0,-0.9822,2e-05,1.42246]
[1777478344361,58.52,75877.9,0.0,-0.9822,2e-05,1.42246]
[1777478345768,58.52,75871.47,0.0,-0.98236,2e-05,1.41192]
[1777478346775,58.52,75854.37,0.0,-0.98275,2e-05,1.38487]
[1777478348019,58.52,75854.22,0.0,-0.98275,2e-05,1.38449]
[1777478348256,58.52,75854.22,0.0,-0.98275,2e-05,1.38449]
[1777478348268,58.52,75854.22,0.0,-0.98275,2e-05,1.38449]
[1777478348303,58.52,75854.22,0.0,-0.98275,2e-05,1.38449]
[1777478348814,58.51,75855.38,0.0,-0.98273,2e-05,1.3862]
[1777478349806,58.51,75861.06,0.0,-0.9826,2e-05,1.395]
[1777478350813,58.51,75864.09,0.0,-0.98253,2e-05,1.39966]
[1777478351122,58.51,75864.09,0.0,-0.98253,2e-05,1.39966]
[1777478351159,58.51,75864.09,0.0,-0.98253,2e-05,1.39966]
[1777478351270,58.51,75864.09,0.0,-0.98253,2e-05,1.39966]
[1777478351291,58.51,75864.09,0.0,-0.98253,2e-05,1.39966]
[1777478352445,58.51,75864.4,0.0,-0.98253,2e-05,1.40004]
[1777478352488,58.51,75864.4,0.0,-0.98253,2e-05,1.40004]
[1777478352528,58.51,75864.4,0.0,-0.98253,2e-05,1.40004]
[1777478352827,58.51,75863.87,0.0,-0.98254,2e-05,1.39908]
[1777478354018,58.51,75863.87,0.0,-0.98254,2e-05,1.39908]
[1777478354274,58.51,75865.2,0.0,-0.98251,2e-05,1.40105]
[1777478354355,58.51,75865.2,0.0,-0.98251,2e-05,1.40105]
[1777478356922,58.51,75864.36,0.0,-0.98254,2e-05,1.39948]
[1777478356940,58.51,75864.36,0.0,-0.98254,2e-05,1.39948]
[1777478356972,58.51,75865.48,0.0,-0.98251,2e-05,1.401]
[1777478358020,58.51,75865.48,0.0,-0.98251,2e-05,1.401]
[1777478358271,58.51,75865.33,0.0,-0.98252,2e-05,1.40076]
[1777478358291,58.51,75865.33,0.0,-0.98252,2e-05,1.40076]
[1777478362023,58.5,75864.1,0.0,-0.98255,2e-05,1.39845]
[1777478362270,58.5,75864.15,0.0,-0.98255,2e-05,1.39841]
[1777478362286,58.5,75864.15,0.0,-0.98255,2e-05,1.39841]
[1777478362896,58.5,75862.25,0.0,-0.9826,2e-05,1.3953]
[1777478364582,58.5,75861.37,0.0,-0.98262,2e-05,1.3938]
[1777478364617,58.5,75861.37,0.0,-0.98262,2e-05,1.3938]
[1777478364772,58.5,75861.37,0.0,-0.98262,2e-05,1.3938]
[1777478364911,58.5,75861.34,0.0,-0.98262,2e-05,1.39364]
[1777478366018,58.5,75861.34,0.0,-0.98262,2e-05,1.39364]
[1777478366268,58.5,75860.93,0.0,-0.98263,2e-05,1.39288]
[1777478366387,58.5,75860.93,0.0,-0.98263,2e-05,1.39288]
[1777478370020,58.49,75863.45,0.0,-0.98258,2e-05,1.3965]
[1777478370271,58.49,75862.94,0.0,-0.98259,2e-05,1.39547]
[1777478370389,58.49,75862.94,0.0,-0.98259,2e-05,1.39547]
[1777478371650,58.49,75863.57,0.0,-0.98258,2e-05,1.39646]
[1777478371711,58.49,75863.57,0.0,-0.98258,2e-05,1.39646]
[1777478371777,58.49,75863.57,0.0,-0.98258,2e-05,1.39646]
[1777478371960,58.49,75865.14,0.0,-0.98259,2e-05,1.39481]
[1777478372875,58.49,75865.14,0.0,-0.98259,2e-05,1.39481]
[1777478372989,58.49,75865.14,0.0,-0.98259,2e-05,1.39481]
[1777478373020,58.49,75865.14,0.0,-0.98259,2e-05,1.39481]
[1777478372967,58.49,75868.66,0.0,-0.98252,2e-05,1.40023]
[1777478373106,58.49,75868.66,0.0,-0.98252,2e-05,1.40023]
[1777478373974,58.49,75872.11,0.0,-0.98244,2e-05,1.40543]
[1777478374981,58.49,75874.11,0.0,-0.9824,2e-05,1.40846]
[1777478376021,58.49,75874.11,0.0,-0.9824,2e-05,1.40846]
[1777478376269,58.48,75872.73,0.0,-0.98243,2e-05,1.40614]
[1777478376386,58.48,75872.73,0.0,-0.98243,2e-05,1.40614]
[1777478376995,58.48,75875.17,0.0,-0.98238,2e-05,1.40987]
[1777478377544,58.48,75875.17,0.0,-0.98238,2e-05,1.40987]
[1777478377597,58.48,75875.17,0.0,-0.98238,2e-05,1.40987]
[1777478377778,58.48,75875.17,0.0,-0.98238,2e-05,1.40987]
[1777478378002,58.48,75876.73,0.0,-0.98234,2e-05,1.4122]
[1777478380027,58.48,75876.85,0.0,-0.98234,2e-05,1.41224]
[1777478380276,58.48,75876.97,0.0,-0.98234,2e-05,1.41229]
[1777478380364,58.48,75876.97,0.0,-0.98234,2e-05,1.41229]
[1777478384025,58.47,75875.94,0.0,-0.98237,2e-05,1.41023]
[1777478384271,58.47,75875.61,0.0,-0.98238,2e-05,1.40956]
[1777478384382,58.47,75875.61,0.0,-0.98238,2e-05,1.40956]
[1777478387878,58.47,75873.09,0.0,-0.98244,2e-05,1.4053]
[1777478387994,58.47,75873.09,0.0,-0.98244,2e-05,1.4053]
[1777478388022,58.47,75873.09,0.0,-0.98244,2e-05,1.4053]
[1777478388064,58.47,75871.81,0.0,-0.98247,2e-05,1.40314]
[1777478388274,58.47,75871.81,0.0,-0.98247,2e-05,1.40314]
[1777478388375,58.47,75872.25,0.0,-0.98247,2e-05,1.40371]
[1777478390086,58.47,75876.51,0.0,-0.98237,2e-05,1.41019]
[1777478391094,58.46,75880.43,0.0,-0.98228,2e-05,1.41627]
[1777478392184,58.46,75880.43,0.0,-0.98228,2e-05,1.41627]
[1777478392273,58.46,75880.43,0.0,-0.98228,2e-05,1.41627]
[1777478392303,58.46,75880.43,0.0,-0.98228,2e-05,1.41627]
[1777478392960,58.46,75880.43,0.0,-0.98228,2e-05,1.41627]
[1777478393022,58.46,75880.43,0.0,-0.98228,2e-05,1.41627]
[1777478393034,58.46,75880.43,0.0,-0.98228,2e-05,1.41627]
[1777478392986,58.46,75881.18,0.0,-0.98227,2e-05,1.41716]
[1777478393270,58.46,75881.18,0.0,-0.98227,2e-05,1.41716]
[1777478393371,58.46,75881.35,0.0,-0.98227,2e-05,1.41743]
[1777478395122,58.46,75883.21,0.0,-0.98223,2e-05,1.42008]
[1777478397136,58.46,75879.54,0.0,-0.98232,2e-05,1.41393]
[1777478398568,58.46,75879.54,0.0,-0.98232,2e-05,1.41393]
[1777478398583,58.46,75879.54,0.0,-0.98232,2e-05,1.41393]
[1777478398768,58.46,75879.54,0.0,-0.98232,2e-05,1.41393]
[1777478398835,58.46,75879.54,0.0,-0.98232,2e-05,1.41393]
[1777478398905,58.45,75877.56,0.0,-0.98237,2e-05,1.41064]
[1777478400028,58.45,75877.56,0.0,-0.98237,2e-05,1.41064]
[1777478400151,58.45,75877.56,0.0,-0.98237,2e-05,1.41064]
[1777478399150,58.45,75880.49,0.0,-0.9823,2e-05,1.41515]
[1777478400353,58.45,75890.35,0.0,-0.98207,2e-05,1.43073]
[1777478401207,58.45,75890.35,0.0,-0.98207,2e-05,1.43073]
[1777478401210,58.45,75886.77,0.0,-0.98216,2e-05,1.425]
[1777478402192,58.46,75855.14,0.0,-0.98287,2e-05,1.37568]
[1777478404043,58.46,75855.14,0.0,-0.98287,2e-05,1.37568]
[1777478404024,58.46,75851.54,0.0,-0.98295,2e-05,1.3702]
[1777478404629,58.46,75851.54,0.0,-0.98295,2e-05,1.3702]
[1777478404765,58.46,75851.54,0.0,-0.98295,2e-05,1.3702]
[1777478404799,58.46,75849.03,0.0,-0.98301,2e-05,1.36624]
[1777478405755,58.46,75849.03,0.0,-0.98301,2e-05,1.36624]
[1777478405839,58.46,75849.03,0.0,-0.98301,2e-05,1.36624]
[1777478405971,58.46,75849.03,0.0,-0.98301,2e-05,1.36624]
[1777478406072,58.46,75842.48,0.0,-0.98315,2e-05,1.35622]
[1777478406223,58.46,75832.49,0.0,-0.98337,2e-05,1.34092]
[1777478407230,58.46,75826.17,0.0,-0.98351,2e-05,1.33143]
[1777478408769,58.46,75826.17,0.0,-0.98351,2e-05,1.33143]
[1777478409022,58.46,75826.17,0.0,-0.98351,2e-05,1.33143]
[1777478409052,58.46,75826.17,0.0,-0.98351,2e-05,1.33143]
[1777478409084,58.46,75825.22,0.0,-0.98352,2e-05,1.33036]
[1777478411258,58.46,75831.95,0.0,-0.98337,2e-05,1.34058]
[1777478412774,58.46,75831.95,0.0,-0.98337,2e-05,1.34058]
[1777478413023,58.46,75831.95,0.0,-0.98337,2e-05,1.34058]
[1777478412872,58.46,75837.27,0.0,-0.98326,2e-05,1.34887]
[1777478413134,58.46,75837.27,0.0,-0.98326,2e-05,1.34887]
[1777478413272,58.46,75840.04,0.0,-0.98319,2e-05,1.35309]
[1777478414278,58.46,75841.99,0.0,-0.98315,2e-05,1.35604]
[1777478415935,58.46,75841.99,0.0,-0.98315,2e-05,1.35604]
[1777478416018,58.46,75841.99,0.0,-0.98315,2e-05,1.35604]
[1777478416046,58.46,75841.99,0.0,-0.98315,2e-05,1.35604]
[1777478418306,58.48,75840.04,0.0,-0.98317,2e-05,1.35459]
[1777478419134,58.48,75840.04,0.0,-0.98317,2e-05,1.35459]
[1777478419191,58.48,75840.04,0.0,-0.98317,2e-05,1.35459]
[1777478419278,58.48,75840.04,0.0,-0.98317,2e-05,1.35459]
[1777478419314,58.48,75840.37,0.0,-0.98317,2e-05,1.35506]
[1777478420321,58.48,75837.45,0.0,-0.98323,2e-05,1.35053]
[1777478424348,58.48,75839.38,0.0,-0.98319,2e-05,1.35335]
[1777478425210,58.48,75839.38,0.0,-0.98319,2e-05,1.35335]
[1777478425273,58.48,75839.38,0.0,-0.98319,2e-05,1.35335]
[1777478425281,58.48,75839.38,0.0,-0.98319,2e-05,1.35335]
[1777478425522,58.48,75839.38,0.0,-0.98319,2e-05,1.35335]
[1777478425592,58.48,75840.18,0.0,-0.98317,2e-05,1.35454]
[1777478427370,58.47,75843.18,0.0,-0.98311,2e-05,1.35907]
[1777478428787,58.47,75843.18,0.0,-0.98311,2e-05,1.35907]
[1777478429019,58.47,75843.18,0.0,-0.98311,2e-05,1.35907]
[1777478429081,58.47,75844.97,0.0,-0.98307,2e-05,1.36172]
[1777478429132,58.47,75844.97,0.0,-0.98307,2e-05,1.36172]
[1777478429422,58.47,75844.97,0.0,-0.98307,2e-05,1.36172]
[1777478429485,58.47,75844.97,0.0,-0.98307,2e-05,1.36172]
[1777478429520,58.47,75844.97,0.0,-0.98307,2e-05,1.36172]
[1777478429583,58.47,75845.73,0.0,-0.98305,2e-05,1.36289]
[1777478432775,58.47,75844.71,0.0,-0.98312,2e-05,1.35727]
[1777478433019,58.47,75844.71,0.0,-0.98312,2e-05,1.35727]
[1777478433411,58.47,75841.43,0.0,-0.9832,2e-05,1.35213]
[1777478434532,58.47,75841.43,0.0,-0.9832,2e-05,1.35213]
[1777478434644,58.47,75841.43,0.0,-0.9832,2e-05,1.35213]
[1777478434772,58.47,75841.43,0.0,-0.9832,2e-05,1.35213]
[1777478434791,58.47,75839.73,0.0,-0.98324,2e-05,1.34949]
[1777478439454,58.47,75842.51,0.0,-0.98318,2e-05,1.35359]
[1777478440461,58.47,75849.67,0.0,-0.98302,2e-05,1.36458]
[1777478441338,58.47,75849.67,0.0,-0.98302,2e-05,1.36458]
[1777478441396,58.47,75849.67,0.0,-0.98302,2e-05,1.36458]
[1777478441535,58.47,75849.67,0.0,-0.98302,2e-05,1.36458]
[1777478441598,58.47,75855.51,0.0,-0.98289,2e-05,1.37357]
[1777478442474,58.47,75857.34,0.0,-0.98285,2e-05,1.37634]
[1777478443482,58.47,75854.92,0.0,-0.98291,2e-05,1.3725]
[1777478445335,58.47,75854.17,0.0,-0.98292,2e-05,1.37126]
[1777478445365,58.47,75854.17,0.0,-0.98292,2e-05,1.37126]
[1777478445525,58.47,75854.17,0.0,-0.98292,2e-05,1.37126]
[1777478445624,58.47,75852.39,0.0,-0.98296,2e-05,1.36843]
[1777478446502,58.47,75854.66,0.0,-0.98291,2e-05,1.37188]
[1777478449702,58.46,75854.15,0.0,-0.98293,2e-05,1.37095]
[1777478449717,58.46,75854.15,0.0,-0.98293,2e-05,1.37095]
[1777478449777,58.46,75854.15,0.0,-0.98293,2e-05,1.37095]
[1777478449813,58.46,75850.82,0.0,-0.983,2e-05,1.36572]
[1777478450531,58.46,75848.71,0.0,-0.98305,2e-05,1.3624]
[1777478455566,58.46,75849.54,0.0,-0.98304,2e-05,1.36339]
[1777478456169,58.46,75849.54,0.0,-0.98304,2e-05,1.36339]
[1777478456277,58.46,75849.54,0.0,-0.98304,2e-05,1.36339]
[1777478456283,58.46,75849.54,0.0,-0.98304,2e-05,1.36339]
[1777478456521,58.46,75849.54,0.0,-0.98304,2e-05,1.36339]
[1777478456573,58.46,75849.32,0.0,-0.98304,2e-05,1.363]
[1777478460601,58.46,75847.15,0.0,-0.98309,2e-05,1.35942]
[1777478461608,58.46,75844.41,0.0,-0.98316,2e-05,1.35516]
[1777478462158,58.46,75844.41,0.0,-0.98316,2e-05,1.35516]
[1777478462259,58.46,75844.41,0.0,-0.98316,2e-05,1.35516]
[1777478462276,58.46,75844.41,0.0,-0.98316,2e-05,1.35516]
[1777478462615,58.46,75846.29,0.0,-0.98311,2e-05,1.35801]
[1777478466643,58.46,75848.22,0.0,-0.98307,2e-05,1.36079]
[1777478468034,58.46,75848.22,0.0,-0.98307,2e-05,1.36079]
[1777478468054,58.46,75848.22,0.0,-0.98307,2e-05,1.36079]
[1777478468037,58.45,75851.19,0.0,-0.98301,2e-05,1.36533]
[1777478468278,58.45,75851.19,0.0,-0.98301,2e-05,1.36533]
[1777478468657,58.45,75851.57,0.0,-0.983,2e-05,1.36586]
[1777478470671,58.45,75855.33,0.0,-0.98292,2e-05,1.37157]
[1777478471983,58.45,75855.33,0.0,-0.98292,2e-05,1.37157]
[1777478472027,58.45,75855.33,0.0,-0.98292,2e-05,1.37157]
[1777478472074,58.45,75855.33,0.0,-0.98292,2e-05,1.37157]
[1777478472126,58.45,75855.51,0.0,-0.98292,2e-05,1.37171]
[1777478472274,58.45,75855.51,0.0,-0.98292,2e-05,1.37171]
[1777478472685,58.45,75853.64,0.0,-0.98296,2e-05,1.36881]
[1777478475707,58.45,75858.87,0.0,-0.98285,2e-05,1.37674]
[1777478477713,58.45,75859.75,0.0,-0.98283,2e-05,1.37803]
[1777478477772,58.45,75859.75,0.0,-0.98283,2e-05,1.37803]
[1777478477823,58.45,75859.75,0.0,-0.98283,2e-05,1.37803]
[1777478478019,58.45,75859.75,0.0,-0.98283,2e-05,1.37803]
[1777478478046,58.45,75862.67,0.0,-0.98276,2e-05,1.38251]
[1777478481749,58.45,75870.75,0.0,-0.98258,2e-05,1.39482]
[1777478482756,58.44,75878.76,0.0,-0.9824,2e-05,1.40735]
[1777478483763,58.44,75881.34,0.0,-0.98235,2e-05,1.41131]
[1777478484645,58.44,75881.34,0.0,-0.98235,2e-05,1.41131]
[1777478484669,58.44,75881.34,0.0,-0.98235,2e-05,1.41131]
[1777478484780,58.44,75881.34,0.0,-0.98235,2e-05,1.41131]
[1777478484872,58.44,75882.04,0.0,-0.98233,2e-05,1.41228]
[1777478486784,58.44,75885.29,0.0,-0.98226,2e-05,1.41716]
[1777478487791,58.44,75887.7,0.0,-0.98221,2e-05,1.42085]
[1777478488798,58.44,75891.7,0.0,-0.98212,2e-05,1.42709]
[1777478489805,58.43,75895.88,0.0,-0.98202,2e-05,1.43362]
[1777478491819,58.43,75895.68,0.0,-0.98208,2e-05,1.42887]
[1777478492378,58.43,75895.68,0.0,-0.98208,2e-05,1.42887]
[1777478492447,58.43,75895.68,0.0,-0.98208,2e-05,1.42887]
[1777478492533,58.43,75895.68,0.0,-0.98208,2e-05,1.42887]
[1777478492826,58.43,75899.1,0.0,-0.982,2e-05,1.43418]
[1777478493833,58.43,75896.12,0.0,-0.98208,2e-05,1.42922]
[1777478495846,58.42,75893.76,0.0,-0.98214,2e-05,1.4251]
[1777478496352,58.42,75893.76,0.0,-0.98214,2e-05,1.4251]
[1777478496444,58.42,75893.76,0.0,-0.98214,2e-05,1.4251]
[1777478496520,58.42,75893.76,0.0,-0.98214,2e-05,1.4251]
[1777478496854,58.42,75894.45,0.0,-0.98212,2e-05,1.42604]
[1777478500060,58.42,75894.27,0.0,-0.98213,2e-05,1.42542]
[1777478500123,58.42,75894.27,0.0,-0.98213,2e-05,1.42542]
[1777478500089,58.42,75895.6,0.0,-0.9821,2e-05,1.42738]
[1777478500276,58.42,75895.6,0.0,-0.9821,2e-05,1.42738]
[1777478500882,58.42,75897.23,0.0,-0.98207,2e-05,1.42983]
[1777478505031,58.41,75896.93,0.0,-0.98208,2e-05,1.42882]
[1777478505146,58.41,75896.93,0.0,-0.98208,2e-05,1.42882]
[1777478505118,58.41,75896.58,0.0,-0.98209,2e-05,1.42809]
[1777478505276,58.41,75896.58,0.0,-0.98209,2e-05,1.42809]
[1777478505917,58.41,75895.91,0.0,-0.98211,2e-05,1.42685]
[1777478507932,58.41,75897.4,0.0,-0.98208,2e-05,1.42889]
[1777478508939,58.4,75900.38,0.0,-0.98201,2e-05,1.43351]
[1777478511173,58.4,75900.25,0.0,-0.98202,2e-05,1.43312]
[1777478511243,58.4,75900.47,0.0,-0.98202,2e-05,1.43329]
[1777478511269,58.4,75900.47,0.0,-0.98202,2e-05,1.43329]
[1777478511960,58.4,75900.59,0.0,-0.98202,2e-05,1.4333]
[1777478514980,58.39,75903.93,0.0,-0.98195,2e-05,1.43814]
[1777478519066,58.39,75904.45,0.0,-0.98194,2e-05,1.43842]
[1777478519135,58.39,75904.45,0.0,-0.98194,2e-05,1.43842]
[1777478519122,58.39,75903.49,0.0,-0.98197,2e-05,1.43669]
[1777478519285,58.39,75903.49,0.0,-0.98197,2e-05,1.43669]
[1777478520018,58.39,75909.18,0.0,-0.98184,2e-05,1.44568]
[1777478521025,58.39,75914.34,0.0,-0.98171,2e-05,1.45421]
[1777478522031,58.4,75918.78,0.0,-0.98159,2e-05,1.46283]
[1777478523039,58.4,75921.88,0.0,-0.98151,2e-05,1.46803]
[1777478524046,58.4,75926.58,0.0,-0.9814,2e-05,1.47585]
[1777478526059,58.4,75927.0,0.0,-0.98139,2e-05,1.47604]
[1777478527170,58.4,75927.0,0.0,-0.98139,2e-05,1.47604]
[1777478527188,58.39,75927.19,0.0,-0.9814,2e-05,1.47584]
[1777478527239,58.39,75927.19,0.0,-0.9814,2e-05,1.47584]
[1777478527276,58.39,75927.19,0.0,-0.9814,2e-05,1.47584]
[1777478528075,58.39,75930.68,0.0,-0.98131,2e-05,1.48159]
[1777478529082,58.39,75926.19,0.0,-0.98142,2e-05,1.47394]
[1777478530089,58.39,75922.64,0.0,-0.98151,2e-05,1.46786]
[1777478531096,58.39,75919.96,0.0,-0.98158,2e-05,1.46323]
[1777478532102,58.38,75918.01,0.0,-0.98163,2e-05,1.4598]
[1777478532738,58.38,75918.01,0.0,-0.98163,2e-05,1.4598]
[1777478532778,58.38,75918.01,0.0,-0.98163,2e-05,1.4598]
[1777478532784,58.38,75918.01,0.0,-0.98163,2e-05,1.4598]
[1777478533110,58.38,75917.99,0.0,-0.98164,2e-05,1.45954]
[1777478535125,58.38,75920.08,0.0,-0.98159,2e-05,1.4625]
[1777478536134,58.38,75920.08,0.0,-0.98159,2e-05,1.4625]
[1777478536152,58.38,75920.08,0.0,-0.98159,2e-05,1.4625]
[1777478536163,58.37,75920.63,0.0,-0.98159,2e-05,1.46295]
[1777478536277,58.37,75920.63,0.0,-0.98159,2e-05,1.46295]
[1777478536301,58.37,75920.63,0.0,-0.98159,2e-05,1.46295]
[1777478537139,58.37,75918.4,0.0,-0.98164,2e-05,1.45908]
[1777478538777,58.37,75917.81,0.0,-0.98166,2e-05,1.45789]
[1777478539020,58.37,75917.81,0.0,-0.98166,2e-05,1.45789]
[1777478539152,58.37,75917.81,0.0,-0.98166,2e-05,1.45789]
[1777478539154,58.37,75915.21,0.0,-0.98172,2e-05,1.45344]
[1777478539278,58.37,75915.21,0.0,-0.98172,2e-05,1.45344]
[1777478539519,58.37,75915.21,0.0,-0.98172,2e-05,1.45344]
[1777478539632,58.37,75915.21,0.0,-0.98172,2e-05,1.45344]
[1777478539744,58.37,75915.21,0.0,-0.98172,2e-05,1.45344]
[1777478539769,58.37,75915.21,0.0,-0.98172,2e-05,1.45344]
[1777478539884,58.37,75915.21,0.0,-0.98172,2e-05,1.45344]
[1777478539992,58.37,75915.21,0.0,-0.98172,2e-05,1.45344]
[1777478540019,58.37,75915.21,0.0,-0.98172,2e-05,1.45344]
[1777478540097,58.37,75915.21,0.0,-0.98172,2e-05,1.45344]
[1777478540199,58.37,75914.21,0.0,-0.98175,2e-05,1.4516]
[1777478541167,58.36,75913.02,0.0,-0.98178,2e-05,1.44946]
[1777478542175,58.36,75914.44,0.0,-0.98175,2e-05,1.45155]
[1777478542772,58.36,75914.44,0.0,-0.98175,2e-05,1.45155]
[1777478543019,58.36,75914.44,0.0,-0.98175,2e-05,1.45155]
[1777478543118,58.36,75914.44,0.0,-0.98175,2e-05,1.45155]
[1777478543182,58.36,75914.87,0.0,-0.98175,2e-05,1.45204]
[1777478543230,58.36,75914.87,0.0,-0.98175,2e-05,1.45204]
[1777478543268,58.36,75914.87,0.0,-0.98175,2e-05,1.45204]
[1777478543383,58.36,75914.87,0.0,-0.98175,2e-05,1.45204]
[1777478543495,58.36,75914.87,0.0,-0.98175,2e-05,1.45204]
[1777478544189,58.36,75913.0,0.0,-0.98179,2e-05,1.44879]
[1777478546776,58.35,75913.31,0.0,-0.98179,2e-05,1.44889]
[1777478549223,58.35,75911.87,0.0,-0.98183,2e-05,1.44594]
[1777478550231,58.35,75910.52,0.0,-0.98187,2e-05,1.44355]
[1777478551238,58.35,75911.07,0.0,-0.98191,2e-05,1.44015]
[1777478554180,58.34,75911.25,0.0,-0.98191,2e-05,1.44024]
[1777478554574,58.34,75914.67,0.0,-0.98183,2e-05,1.4454]
[1777478555269,58.34,75918.04,0.0,-0.98176,2e-05,1.45067]
[1777478556773,58.34,75918.04,0.0,-0.98176,2e-05,1.45067]
[1777478556875,58.34,75918.04,0.0,-0.98176,2e-05,1.45067]
[1777478556937,58.34,75919.28,0.0,-0.98173,2e-05,1.45247]
[1777478557283,58.33,75923.79,0.0,-0.98162,2e-05,1.45961]
[1777478558290,58.33,75927.93,0.0,-0.98153,2e-05,1.46615]
[1777478561311,58.33,75930.24,0.0,-0.98148,2e-05,1.46923]
[1777478566346,58.32,75931.73,0.0,-0.98147,2e-05,1.47047]
[1777478568776,58.31,75931.83,0.0,-0.98147,2e-05,1.47039]
[1777478569368,58.31,75934.17,0.0,-0.98142,2e-05,1.47375]
[1777478571382,58.3,75935.85,0.0,-0.98139,2e-05,1.47602]
[1777478572775,58.3,75935.85,0.0,-0.98139,2e-05,1.47602]
[1777478573396,58.3,75939.5,0.0,-0.9813,2e-05,1.48154]
[1777478574403,58.3,75946.31,0.0,-0.98114,2e-05,1.4929]
[1777478575410,58.3,75950.47,0.0,-0.98104,2e-05,1.49989]
[1777478576445,58.3,75950.47,0.0,-0.98104,2e-05,1.49989]
[1777478576518,58.3,75950.47,0.0,-0.98104,2e-05,1.49989]
[1777478576543,58.3,75952.78,0.0,-0.98098,2e-05,1.50345]
[1777478577425,58.3,75959.51,0.0,-0.98082,2e-05,1.51477]
[1777478578776,58.3,75959.51,0.0,-0.98082,2e-05,1.51477]
[1777478578838,58.3,75966.17,0.0,-0.98065,2e-05,1.52602]
[1777478580445,58.3,75962.23,0.0,-0.98075,2e-05,1.51904]
[1777478581453,58.29,75959.23,0.0,-0.98083,2e-05,1.51367]
[1777478582778,58.29,75959.23,0.0,-0.98083,2e-05,1.51367]
[1777478584474,58.28,75949.69,0.0,-0.98108,2e-05,1.49677]
[1777478585482,58.28,75949.36,0.0,-0.98109,2e-05,1.49593]
[1777478587148,58.28,75953.64,0.0,-0.98099,2e-05,1.50278]
[1777478587495,58.28,75954.75,0.0,-0.98097,2e-05,1.50433]
[1777478588502,58.27,75950.99,0.0,-0.98107,2e-05,1.49776]
[1777478590516,58.27,75950.04,0.0,-0.9811,2e-05,1.4956]
[1777478591524,58.27,75951.1,0.0,-0.98108,2e-05,1.49708]
[1777478593538,58.26,75952.69,0.0,-0.98105,2e-05,1.49915]
[1777478594545,58.24,75956.34,0.0,-0.981,2e-05,1.50236]
[1777478595552,58.23,75964.36,0.0,-0.98081,2e-05,1.51551]
[1777478596559,58.23,75970.49,0.0,-0.98066,2e-05,1.52553]
[1777478599580,58.22,75972.57,0.0,-0.98062,2e-05,1.52803]
[1777478600587,58.22,75974.0,0.0,-0.98059,3e-05,1.53011]
[1777478603607,58.21,75975.13,0.0,-0.98058,3e-05,1.53099]
[1777478606629,58.2,75973.79,0.0,-0.98063,2e-05,1.52768]
[1777478608643,58.19,75972.6,0.0,-0.98067,2e-05,1.52498]
[1777478610657,58.19,75974.21,0.0,-0.98064,2e-05,1.52703]
[1777478612671,58.18,75977.47,0.0,-0.98062,3e-05,1.52763]
[1777478613678,58.18,75981.36,0.0,-0.98053,3e-05,1.53389]
[1777478614685,58.18,75984.54,0.0,-0.98045,3e-05,1.53895]
[1777478615691,58.17,75985.67,0.0,-0.98043,3e-05,1.54051]
[1777478616699,58.17,75986.95,0.0,-0.9804,3e-05,1.54233]
[1777478621734,58.15,75986.16,0.0,-0.98045,3e-05,1.53916]
[1777478623748,58.15,75984.94,0.0,-0.98049,3e-05,1.53636]
[1777478624863,58.15,75984.94,0.0,-0.98049,3e-05,1.53636]
[1777478625166,58.14,75983.46,0.0,-0.98053,3e-05,1.53349]
[1777478625762,58.14,75981.91,0.0,-0.98058,3e-05,1.53051]
[1777478629790,58.13,75983.79,0.0,-0.98055,3e-05,1.53233]
[1777478634825,58.11,75984.52,0.0,-0.98056,3e-05,1.53185]
[1777478636838,58.11,75983.3,0.0,-0.9806,3e-05,1.52909]
[1777478637845,58.1,75981.51,0.0,-0.98065,3e-05,1.52571]
[1777478638853,58.1,75977.98,0.0,-0.98074,2e-05,1.51941]
[1777478640867,58.1,75976.66,0.0,-0.98078,2e-05,1.51654]
[1777478645901,58.08,75977.95,0.0,-0.98077,2e-05,1.51715]
[1777478648029,58.08,75977.85,0.0,-0.98078,2e-05,1.51666]
[1777478652951,58.06,75976.79,0.0,-0.98084,2e-05,1.513]
[1777478653958,58.06,75978.69,0.0,-0.98079,2e-05,1.5159]
[1777478656979,58.05,75977.5,0.0,-0.98084,2e-05,1.51296]
[1777478658993,58.05,75978.46,0.0,-0.98082,2e-05,1.51397]
[1777478659999,58.04,75979.78,0.0,-0.98079,2e-05,1.51589]
[1777478662013,58.04,75977.0,0.0,-0.98087,2e-05,1.51058]
[1777478665035,58.03,75980.79,0.0,-0.98079,2e-05,1.51607]
[1777478666042,58.03,75982.6,0.0,-0.98075,2e-05,1.51882]
[1777478670070,58.02,75981.15,0.0,-0.98081,2e-05,1.51512]
[1777478674280,58.01,75981.21,0.0,-0.98087,2e-05,1.51008]
[1777478676086,58.0,75981.87,0.0,-0.98086,2e-05,1.51059]
[1777478676116,58.0,75986.83,0.0,-0.98074,2e-05,1.51867]
[1777478677123,58.0,75994.23,0.0,-0.98056,3e-05,1.53093]
[1777478678130,58.0,75992.62,0.0,-0.9806,3e-05,1.5282]
[1777478679136,58.0,75988.18,0.0,-0.98071,2e-05,1.52068]
[1777478680052,58.0,75988.18,0.0,-0.98071,2e-05,1.52068]
[1777478680146,58.0,75988.18,0.0,-0.98071,2e-05,1.52068]
[1777478680231,58.0,75987.41,0.0,-0.98074,2e-05,1.51905]
[1777478682158,57.99,75990.13,0.0,-0.98068,3e-05,1.52303]
[1777478684172,57.98,75991.27,0.0,-0.98066,3e-05,1.52433]
[1777478685285,57.98,75991.27,0.0,-0.98066,3e-05,1.52433]
[1777478685337,57.98,75997.1,0.0,-0.98052,3e-05,1.53361]
[1777478686186,57.98,76003.38,0.0,-0.98036,3e-05,1.54435]
[1777478686885,57.98,76003.38,0.0,-0.98036,3e-05,1.54435]
[1777478687193,57.98,76007.15,0.0,-0.98027,3e-05,1.55049]
[1777478688200,57.97,76010.51,0.0,-0.98019,3e-05,1.55592]
[1777478689870,57.97,76009.61,0.0,-0.98022,3e-05,1.55399]
[1777478690038,57.97,76009.61,0.0,-0.98022,3e-05,1.55399]
[1777478690214,57.97,76011.31,0.0,-0.98018,3e-05,1.55655]
[1777478691221,57.96,76012.36,0.0,-0.98016,3e-05,1.55798]
[1777478692228,57.96,76014.36,0.0,-0.98012,3e-05,1.56106]
[1777478694027,57.96,76014.68,0.0,-0.98011,3e-05,1.56123]
[1777478695259,57.96,76019.57,0.0,-0.97999,3e-05,1.56964]
[1777478696029,57.96,76019.57,0.0,-0.97999,3e-05,1.56964]
[1777478696180,57.96,76019.57,0.0,-0.97999,3e-05,1.56964]
[1777478696257,57.96,76023.13,0.0,-0.9799,3e-05,1.57579]
[1777478697264,57.95,76026.11,0.0,-0.97982,3e-05,1.58094]
[1777478698271,57.95,76027.16,0.0,-0.9798,3e-05,1.58272]
[1777478699277,57.95,76025.88,0.0,-0.97983,3e-05,1.58041]
[1777478700028,57.95,76025.88,0.0,-0.97983,3e-05,1.58041]
[1777478700285,57.95,76027.25,0.0,-0.9798,3e-05,1.58273]
[1777478702032,57.95,76027.22,0.0,-0.9798,3e-05,1.58261]
[1777478703306,57.95,76024.75,0.0,-0.97986,3e-05,1.57815]
[1777478704312,57.95,76022.17,0.0,-0.97993,3e-05,1.57359]
[1777478705319,57.95,76020.04,0.0,-0.97999,3e-05,1.56982]
[1777478706327,57.95,76016.23,0.0,-0.98009,3e-05,1.56315]
[1777478707334,57.95,76006.39,0.0,-0.98034,3e-05,1.54613]
[1777478708341,57.95,75996.52,0.0,-0.98059,3e-05,1.52921]
[1777478709347,57.95,75991.65,0.0,-0.98071,3e-05,1.52092]
[1777478710355,57.95,75990.59,0.0,-0.98074,2e-05,1.51914]
[1777478714382,57.95,75987.86,0.0,-0.9808,2e-05,1.51469]
[1777478715390,57.95,75986.67,0.0,-0.98083,2e-05,1.51272]
[1777478717405,57.95,75987.7,0.0,-0.9808,2e-05,1.51456]
[1777478718412,57.95,75988.82,0.0,-0.98078,2e-05,1.5165]
[1777478719418,57.95,75990.62,0.0,-0.98073,2e-05,1.51958]
[1777478724453,57.95,75990.21,0.0,-0.98074,2e-05,1.51906]
[1777478726467,57.95,75988.97,0.0,-0.98077,2e-05,1.51703]
[1777478727473,57.95,75990.0,0.0,-0.98074,2e-05,1.51882]
[1777478728481,57.96,75991.13,0.0,-0.98071,3e-05,1.52077]
[1777478729487,57.96,75990.17,0.0,-0.98074,2e-05,1.51917]
[1777478732509,57.96,75988.61,0.0,-0.98083,2e-05,1.5124]
[1777478733516,57.96,75986.2,0.0,-0.98088,2e-05,1.50838]
[1777478734523,57.96,75982.54,0.0,-0.98097,2e-05,1.50227]
[1777478739558,57.96,75983.43,0.0,-0.98095,2e-05,1.50408]
[1777478744593,57.96,75982.76,0.0,-0.98096,2e-05,1.50325]
[1777478746606,57.96,75983.66,0.0,-0.98094,2e-05,1.50489]
[1777478748621,57.96,75990.34,0.0,-0.98077,2e-05,1.51628]
[1777478749628,57.97,75996.25,0.0,-0.98062,3e-05,1.52635]
[1777478750635,57.97,76007.49,0.0,-0.98033,3e-05,1.54558]
[1777478751642,57.97,76013.05,0.0,-0.98019,3e-05,1.55514]
[1777478752649,57.96,76010.62,0.0,-0.98026,3e-05,1.55093]
[1777478753656,57.96,76008.53,0.0,-0.98031,3e-05,1.54731]
[1777478755222,57.96,76006.96,0.0,-0.98035,3e-05,1.5446]
[1777478755670,57.96,76008.08,0.0,-0.98032,3e-05,1.54652]
[1777478758691,57.96,76009.29,0.0,-0.98029,3e-05,1.54857]
[1777478761712,57.96,76003.12,0.0,-0.98045,3e-05,1.53795]
[1777478765740,57.96,76004.61,0.0,-0.98041,3e-05,1.54051]
[1777478766747,57.96,76003.15,0.0,-0.98045,3e-05,1.53802]
[1777478767753,57.96,76004.18,0.0,-0.98042,3e-05,1.53978]
[1777478768761,57.96,76002.67,0.0,-0.98046,3e-05,1.5372]
[1777478769767,57.96,76004.78,0.0,-0.98041,3e-05,1.54082]
[1777478770775,57.96,76007.96,0.0,-0.98032,3e-05,1.54627]
[1777478771782,57.96,76013.64,0.0,-0.98018,3e-05,1.55604]
[1777478772788,57.96,76020.16,0.0,-0.98001,3e-05,1.5673]
[1777478773796,57.96,76021.84,0.0,-0.97997,3e-05,1.57017]
[1777478778809,57.96,76021.94,0.0,-0.97997,3e-05,1.57014]
[1777478781852,57.96,76022.9,0.0,-0.97995,3e-05,1.5716]
[1777478782859,57.96,76024.97,0.0,-0.9799,3e-05,1.57515]
[1777478787893,57.96,76025.24,0.0,-0.97989,3e-05,1.57531]
[1777478788901,57.96,76023.28,0.0,-0.97995,3e-05,1.57183]
[1777478789907,57.96,76022.11,0.0,-0.97998,3e-05,1.56974]
[1777478790915,57.96,76019.31,0.0,-0.98005,3e-05,1.56483]
[1777478792929,57.95,76016.35,0.0,-0.98018,3e-05,1.55531]
[1777478793936,57.95,76015.31,0.0,-0.98021,3e-05,1.55349]
[1777478794942,57.95,76016.58,0.0,-0.98017,3e-05,1.55566]
[1777478796957,57.95,76010.19,0.0,-0.98034,3e-05,1.5446]
[1777478797964,57.95,76007.07,0.0,-0.98042,3e-05,1.53924]
[1777478798971,57.95,76005.27,0.0,-0.98046,3e-05,1.53616]
[1777478801992,57.95,76002.71,0.0,-0.98053,3e-05,1.53181]
[1777478802999,57.95,76000.46,0.0,-0.98058,3e-05,1.52799]
[1777478805012,57.95,75998.66,0.0,-0.98063,3e-05,1.52497]
[1777478806020,57.95,75996.31,0.0,-0.98069,3e-05,1.521]
[1777478808033,57.96,75997.27,0.0,-0.98066,3e-05,1.52269]
[1777478809041,57.96,75998.55,0.0,-0.98063,3e-05,1.5249]
[1777478810049,57.96,75997.5,0.0,-0.98066,3e-05,1.52314]
[1777478812061,57.96,75994.01,0.0,-0.98074,3e-05,1.51728]
[1777478813068,57.96,75992.99,0.0,-0.98077,2e-05,1.51559]
[1777478816090,57.96,75990.31,0.0,-0.98083,2e-05,1.51118]
[1777478818103,57.96,75995.76,0.0,-0.98069,3e-05,1.52051]
[1777478819111,57.96,75997.56,0.0,-0.98065,3e-05,1.5236]
[1777478823139,57.96,75996.15,0.0,-0.98068,3e-05,1.52133]
[1777478824146,57.96,75994.64,0.0,-0.98072,3e-05,1.5188]
[1777478825153,57.96,75993.42,0.0,-0.98075,2e-05,1.51677]
[1777478827167,57.96,75994.67,0.0,-0.98072,3e-05,1.51897]
[1777478829180,57.96,75989.56,0.0,-0.98084,2e-05,1.51041]
[1777478830188,57.96,75985.43,0.0,-0.98094,2e-05,1.5035]
[1777478834229,57.96,75974.07,0.0,-0.98122,2e-05,1.48474]
[1777478835225,57.97,75962.87,0.0,-0.98149,2e-05,1.46627]
[1777478836232,57.97,75957.11,0.0,-0.98163,2e-05,1.45691]
[1777478837239,57.97,75951.33,0.0,-0.98177,2e-05,1.44759]
[1777478838246,57.97,75949.28,0.0,-0.98181,2e-05,1.4444]
[1777478839253,57.97,75946.52,0.0,-0.98188,2e-05,1.4398]
[1777478840260,57.97,75947.39,0.0,-0.98186,2e-05,1.44112]
[1777478841267,57.97,75946.42,0.0,-0.98188,2e-05,1.43971]
[1777478845295,57.98,75944.91,0.0,-0.98191,2e-05,1.43793]
[1777478847308,57.98,75946.81,0.0,-0.98186,2e-05,1.44137]
[1777478848317,57.98,75950.53,0.0,-0.98176,2e-05,1.44761]
[1777478850330,57.98,75951.5,0.0,-0.98174,2e-05,1.44951]
[1777478852343,57.99,75954.68,0.0,-0.98171,2e-05,1.45089]
[1777478853352,57.99,75960.64,0.0,-0.98156,2e-05,1.46082]
[1777478854359,57.99,75964.1,0.0,-0.98147,2e-05,1.46667]
[1777478856373,57.99,75964.69,0.0,-0.98146,2e-05,1.4679]
[1777478858387,57.99,75967.87,0.0,-0.98138,2e-05,1.4734]
[1777478859394,57.99,75966.25,0.0,-0.98141,2e-05,1.47084]
[1777478861408,58.0,75964.65,0.0,-0.98145,2e-05,1.46842]
[1777478863422,58.0,75961.83,0.0,-0.98151,2e-05,1.464]
[1777478864428,58.0,75959.01,0.0,-0.98158,2e-05,1.45947]
[1777478865436,58.0,75957.75,0.0,-0.98161,2e-05,1.45753]
[1777478867450,58.0,75956.78,0.0,-0.98163,2e-05,1.45621]
[1777478868457,58.0,75955.84,0.0,-0.98165,2e-05,1.45481]
[1777478869464,58.01,75954.54,0.0,-0.98168,2e-05,1.45282]
[1777478870471,58.01,75953.39,0.0,-0.9817,2e-05,1.45108]
[1777478873494,58.01,75955.33,0.0,-0.98165,2e-05,1.4547]
[1777478874501,58.01,75956.65,0.0,-0.98162,2e-05,1.45701]
[1777478875507,58.01,75961.16,0.0,-0.98151,2e-05,1.46458]
[1777478876514,58.01,75964.13,0.0,-0.98143,2e-05,1.46962]
[1777478877522,58.02,75966.77,0.0,-0.98137,2e-05,1.47411]
[1777478879536,58.02,75964.25,0.0,-0.98142,2e-05,1.47017]
[1777478884571,58.02,75962.46,0.0,-0.98146,2e-05,1.46792]
[1777478886585,58.03,75963.88,0.0,-0.98142,2e-05,1.47051]
[1777478887592,58.03,75971.58,0.0,-0.98123,2e-05,1.4834]
[1777478888599,58.03,75981.33,0.0,-0.98099,2e-05,1.49979]
[1777478890587,58.03,75999.05,0.0,-0.98055,3e-05,1.52974]
[1777478890678,58.03,76008.05,0.0,-0.98032,3e-05,1.54522]
[1777478891620,58.03,76012.38,0.0,-0.98021,3e-05,1.55266]
[1777478893252,58.03,76012.38,0.0,-0.98021,3e-05,1.55266]
[1777478893328,58.03,76011.57,0.0,-0.98023,3e-05,1.55124]
[1777478894299,58.03,76011.57,0.0,-0.98023,3e-05,1.55124]
[1777478894526,58.03,76011.57,0.0,-0.98023,3e-05,1.55124]
[1777478895283,58.03,76012.86,0.0,-0.98019,3e-05,1.55344]
[1777478895336,58.03,76014.27,0.0,-0.98016,3e-05,1.55585]
[1777478895601,58.03,76014.27,0.0,-0.98016,3e-05,1.55585]
[1777478895648,58.03,76011.25,0.0,-0.98024,3e-05,1.55062]
[1777478896658,58.03,76009.01,0.0,-0.98029,3e-05,1.54675]
[1777478899549,58.03,76008.66,0.0,-0.9803,3e-05,1.54614]
[1777478898674,58.03,76011.49,0.0,-0.98023,3e-05,1.55099]
[1777478899674,58.03,76011.49,0.0,-0.98023,3e-05,1.55099]
[1777478899781,58.03,76011.49,0.0,-0.98023,3e-05,1.55099]
[1777478902702,58.03,76016.06,0.0,-0.98011,3e-05,1.5588]
[1777478906611,58.03,76014.46,0.0,-0.98016,3e-05,1.55594]
[1777478906664,58.03,76014.46,0.0,-0.98016,3e-05,1.55594]
[1777478906783,58.03,76014.46,0.0,-0.98016,3e-05,1.55594]
[1777478906879,58.03,76010.64,0.0,-0.98025,3e-05,1.54933]
[1777478908629,58.03,76011.02,0.0,-0.98025,3e-05,1.54997]
[1777478908658,58.03,76011.02,0.0,-0.98025,3e-05,1.54997]
[1777478908775,58.03,76011.02,0.0,-0.98025,3e-05,1.54997]
[1777478908828,58.03,76010.02,0.0,-0.98027,3e-05,1.54823]
[1777478911765,58.03,76009.95,0.0,-0.98033,3e-05,1.54377]
[1777478912645,58.03,76009.95,0.0,-0.98033,3e-05,1.54377]
[1777478912788,58.03,76009.95,0.0,-0.98033,3e-05,1.54377]
[1777478912837,58.03,76007.68,0.0,-0.98038,3e-05,1.53987]
[1777478913779,58.03,76003.05,0.0,-0.9805,3e-05,1.53196]
[1777478916625,58.03,76001.29,0.0,-0.98055,3e-05,1.52899]
[1777478916747,58.03,76001.29,0.0,-0.98055,3e-05,1.52899]
[1777478916773,58.03,76001.29,0.0,-0.98055,3e-05,1.52899]
[1777478917371,58.03,76001.55,0.0,-0.98054,3e-05,1.52946]
[1777478919821,58.03,75995.79,0.0,-0.98068,3e-05,1.51973]
[1777478922088,58.03,75995.05,0.0,-0.9807,3e-05,1.51851]
[1777478922158,58.03,75995.05,0.0,-0.9807,3e-05,1.51851]
[1777478922275,58.03,75995.05,0.0,-0.9807,3e-05,1.51851]
[1777478923365,58.03,75994.72,0.0,-0.98071,3e-05,1.51799]
[1777478923407,58.03,75994.72,0.0,-0.98071,3e-05,1.51799]
[1777478923529,58.03,75994.72,0.0,-0.98071,3e-05,1.51799]
[1777478923476,58.03,75994.1,0.0,-0.98072,3e-05,1.51698]
[1777478924856,58.03,75997.45,0.0,-0.98064,3e-05,1.52273]
[1777478926412,58.03,75997.45,0.0,-0.98064,3e-05,1.52273]
[1777478926501,58.03,75997.45,0.0,-0.98064,3e-05,1.52273]
[1777478926526,58.03,75997.45,0.0,-0.98064,3e-05,1.52273]
[1777478926601,58.03,76001.32,0.0,-0.98054,3e-05,1.52936]
[1777478927682,58.03,76002.62,0.0,-0.98051,3e-05,1.53158]
[1777478927747,58.03,76002.62,0.0,-0.98051,3e-05,1.53158]
[1777478927771,58.03,76002.62,0.0,-0.98051,3e-05,1.53158]
[1777478927876,58.03,76006.56,0.0,-0.98041,3e-05,1.53832]
[1777478932656,58.03,76006.28,0.0,-0.98041,3e-05,1.53785]
[1777478932758,58.03,76006.28,0.0,-0.98041,3e-05,1.53785]
[1777478932774,58.03,76006.28,0.0,-0.98041,3e-05,1.53785]
[1777478934067,58.03,76005.57,0.0,-0.98043,3e-05,1.53664]
[1777478934103,58.03,76005.57,0.0,-0.98043,3e-05,1.53664]
[1777478934272,58.03,76005.57,0.0,-0.98043,3e-05,1.53664]
[1777478934306,58.03,76005.52,0.0,-0.98043,3e-05,1.53656]
[1777478934926,58.03,76003.15,0.0,-0.98049,3e-05,1.53252]
[1777478939961,58.03,76003.08,0.0,-0.98049,3e-05,1.53246]
[1777478942048,58.03,76002.93,0.0,-0.9805,3e-05,1.53222]
[1777478942155,58.03,76002.93,0.0,-0.9805,3e-05,1.53222]
[1777478942278,58.03,76002.93,0.0,-0.9805,3e-05,1.53222]
[1777478943240,58.03,76004.23,0.0,-0.98046,3e-05,1.53445]
[1777478943271,58.03,76004.23,0.0,-0.98046,3e-05,1.53445]
[1777478943329,58.03,76004.23,0.0,-0.98046,3e-05,1.53445]
[1777478943520,58.03,76004.23,0.0,-0.98046,3e-05,1.53445]
[1777478943621,58.03,76005.76,0.0,-0.98043,3e-05,1.53708]
[1777478943990,58.03,76002.98,0.0,-0.9805,3e-05,1.53233]
[1777478944999,58.03,75999.51,0.0,-0.98058,3e-05,1.52643]
[1777478946005,58.03,76002.45,0.0,-0.98051,3e-05,1.53146]
[1777478949508,58.03,76002.74,0.0,-0.9805,3e-05,1.53198]
[1777478949525,58.03,76002.74,0.0,-0.9805,3e-05,1.53198]
[1777478949623,58.03,76002.74,0.0,-0.9805,3e-05,1.53198]
[1777478949772,58.03,76002.61,0.0,-0.9805,3e-05,1.53177]
[1777478950034,58.03,76004.71,0.0,-0.98045,3e-05,1.53537]
[1777478951041,58.03,76007.57,0.0,-0.98038,3e-05,1.54027]
[1777478952048,58.03,76002.04,0.0,-0.98052,3e-05,1.53082]
[1777478953569,58.03,76002.04,0.0,-0.98052,3e-05,1.53082]
[1777478953605,58.03,75995.29,0.0,-0.98069,3e-05,1.51936]
[1777478953773,58.03,75995.29,0.0,-0.98069,3e-05,1.51936]
[1777478954442,58.03,75995.29,0.0,-0.98069,3e-05,1.51936]
[1777478954524,58.03,75995.29,0.0,-0.98069,3e-05,1.51936]
[1777478954592,58.03,75995.29,0.0,-0.98069,3e-05,1.51936]
[1777478954643,58.03,75994.97,0.0,-0.98069,3e-05,1.51889]
[1777478954770,58.03,75994.97,0.0,-0.98069,3e-05,1.51889]
[1777478957083,58.03,75996.9,0.0,-0.98064,3e-05,1.52224]
[1777478959702,58.03,75995.84,0.0,-0.98067,3e-05,1.5205]
[1777478959756,58.03,75995.84,0.0,-0.98067,3e-05,1.5205]
[1777478959770,58.03,75995.84,0.0,-0.98067,3e-05,1.5205]
[1777478960570,58.03,75995.84,0.0,-0.98067,3e-05,1.5205]
[1777478960594,58.03,75993.1,0.0,-0.98074,2e-05,1.51589]
[1777478960678,58.03,75993.1,0.0,-0.98074,2e-05,1.51589]
[1777478960772,58.03,75993.1,0.0,-0.98074,2e-05,1.51589]
[1777478961111,58.03,75993.6,0.0,-0.98073,3e-05,1.51678]
[1777478963125,58.03,75990.79,0.0,-0.98079,2e-05,1.51211]
[1777478964132,58.03,75983.33,0.0,-0.98098,2e-05,1.4996]
[1777478965138,58.03,75977.17,0.0,-0.98113,2e-05,1.48936]
[1777478967153,58.04,75974.67,0.0,-0.98119,2e-05,1.48536]
[1777478968159,58.04,75971.59,0.0,-0.98126,2e-05,1.48033]
[1777478973195,58.04,75968.82,0.0,-0.98137,2e-05,1.47209]
[1777478974361,58.04,75968.82,0.0,-0.98137,2e-05,1.47209]
[1777478974434,58.04,75968.82,0.0,-0.98137,2e-05,1.47209]
[1777478974523,58.04,75968.82,0.0,-0.98137,2e-05,1.47209]
[1777478974538,58.04,75968.82,0.0,-0.98137,2e-05,1.47209]
[1777478975352,58.04,75968.26,0.0,-0.98138,2e-05,1.47128]
[1777478975466,58.04,75968.26,0.0,-0.98138,2e-05,1.47128]
[1777478975526,58.04,75968.26,0.0,-0.98138,2e-05,1.47128]
[1777478975620,58.04,75968.28,0.0,-0.98138,2e-05,1.47155]
[1777478977278,58.04,75968.64,0.0,-0.98137,2e-05,1.47215]
[1777478977517,58.04,75968.64,0.0,-0.98137,2e-05,1.47215]
[1777478983265,58.05,75969.27,0.0,-0.98134,2e-05,1.474]
[1777478984271,58.05,75971.69,0.0,-0.98128,2e-05,1.47813]
[1777478985072,58.05,75971.69,0.0,-0.98128,2e-05,1.47813]
[1777478985096,58.05,75971.69,0.0,-0.98128,2e-05,1.47813]
[1777478985281,58.05,75971.69,0.0,-0.98128,2e-05,1.47813]
[1777478985329,58.05,75967.3,0.0,-0.98139,2e-05,1.47096]
[1777478986100,58.05,75967.3,0.0,-0.98139,2e-05,1.47096]
[1777478986160,58.05,75967.3,0.0,-0.98139,2e-05,1.47096]
[1777478986290,58.05,75967.3,0.0,-0.98139,2e-05,1.47096]
[1777478986362,58.06,75965.44,0.0,-0.98143,2e-05,1.46801]
[1777478988301,58.06,75969.65,0.0,-0.98133,2e-05,1.47522]
[1777478989526,58.06,75969.65,0.0,-0.98133,2e-05,1.47522]
[1777478989658,58.06,75969.65,0.0,-0.98133,2e-05,1.47522]
[1777478989628,58.06,75973.54,0.0,-0.98123,2e-05,1.48179]
[1777478989773,58.06,75973.54,0.0,-0.98123,2e-05,1.48179]
[1777478990395,58.06,75973.54,0.0,-0.98123,2e-05,1.48179]
[1777478990502,58.06,75973.54,0.0,-0.98123,2e-05,1.48179]
[1777478990529,58.06,75973.54,0.0,-0.98123,2e-05,1.48179]
[1777478990580,58.06,75972.71,0.0,-0.98125,2e-05,1.48051]
[1777478992329,58.06,75970.53,0.0,-0.9813,2e-05,1.4771]
[1777478995363,58.06,75969.7,0.0,-0.98132,2e-05,1.47594]
[1777478995445,58.06,75995.06,0.0,-0.98069,3e-05,1.51856]
[1777478996552,58.06,75995.06,0.0,-0.98069,3e-05,1.51856]
[1777478996623,58.07,76019.99,0.0,-0.98005,3e-05,1.56138]
[1777478997375,58.07,76019.74,0.0,-0.98006,3e-05,1.56102]
[1777478998734,58.07,76019.35,0.0,-0.98007,3e-05,1.56042]
[1777478999840,58.07,76017.74,0.0,-0.98011,3e-05,1.55771]
[1777479000027,58.07,76017.74,0.0,-0.98011,3e-05,1.55771]
[1777479000396,58.07,76017.35,0.0,-0.98012,3e-05,1.55711]
[1777479003417,58.07,76014.83,0.0,-0.98018,3e-05,1.55301]
[1777479005431,58.07,76018.1,0.0,-0.98009,3e-05,1.55882]
[1777479008452,58.07,76020.66,0.0,-0.98002,3e-05,1.56348]
[1777479010558,58.07,76020.82,0.0,-0.98002,3e-05,1.56382]
[1777479010656,58.07,76020.82,0.0,-0.98002,3e-05,1.56382]
[1777479010638,58.07,76017.61,0.0,-0.9801,3e-05,1.55834]
[1777479010771,58.07,76017.61,0.0,-0.9801,3e-05,1.55834]
[1777479011380,58.07,76017.61,0.0,-0.9801,3e-05,1.55834]
[1777479011498,58.07,76017.61,0.0,-0.9801,3e-05,1.55834]
[1777479011527,58.07,76017.61,0.0,-0.9801,3e-05,1.55834]
[1777479011597,58.08,76017.67,0.0,-0.98009,3e-05,1.55852]
[1777479015501,58.08,76019.99,0.0,-0.98003,3e-05,1.56283]
[1777479016508,58.08,76030.34,0.0,-0.97976,3e-05,1.5809]
[1777479017666,58.08,76030.34,0.0,-0.97976,3e-05,1.5809]
[1777479017514,58.08,76032.45,0.0,-0.97971,3e-05,1.58463]
[1777479017722,58.08,76032.45,0.0,-0.97971,3e-05,1.58463]
[1777479017776,58.08,76032.45,0.0,-0.97971,3e-05,1.58463]
[1777479019714,58.08,76034.1,0.0,-0.97966,3e-05,1.58758]
[1777479019750,58.08,76034.1,0.0,-0.97966,3e-05,1.58758]
[1777479019782,58.08,76034.1,0.0,-0.97966,3e-05,1.58758]
[1777479020536,58.08,76034.34,0.0,-0.97965,3e-05,1.58804]
[1777479024564,58.08,76041.53,0.0,-0.97946,3e-05,1.60079]
[1777479025571,58.08,76048.22,0.0,-0.97929,3e-05,1.61265]
[1777479026578,58.08,76055.6,0.0,-0.97909,3e-05,1.62578]
[1777479027585,58.08,76057.77,0.0,-0.97903,3e-05,1.62964]
[1777479028592,58.08,76056.2,0.0,-0.97907,3e-05,1.6268]
[1777479030606,58.08,76050.43,0.0,-0.97923,3e-05,1.61646]
[1777479032274,58.08,76047.41,0.0,-0.97936,3e-05,1.60665]
[1777479032411,58.08,76047.41,0.0,-0.97936,3e-05,1.60665]
[1777479032525,58.08,76047.41,0.0,-0.97936,3e-05,1.60665]
[1777479032698,58.08,76047.41,0.0,-0.97936,3e-05,1.60665]
[1777479032724,58.08,76053.3,0.0,-0.97921,3e-05,1.61707]
[1777479033627,58.08,76056.48,0.0,-0.97912,3e-05,1.62273]
[1777479034036,58.08,76056.48,0.0,-0.97912,3e-05,1.62273]
[1777479034139,58.08,76056.48,0.0,-0.97912,3e-05,1.62273]
[1777479034275,58.08,76056.48,0.0,-0.97912,3e-05,1.62273]
[1777479034633,58.08,76057.4,0.0,-0.9791,3e-05,1.62435]
[1777479034780,58.08,76057.4,0.0,-0.9791,3e-05,1.62435]
[1777479035029,58.08,76057.4,0.0,-0.9791,3e-05,1.62435]
[1777479035120,58.08,76057.4,0.0,-0.9791,3e-05,1.62435]
[1777479038535,58.08,76058.08,0.0,-0.97908,3e-05,1.62547]
[1777479038664,58.08,76058.08,0.0,-0.97908,3e-05,1.62547]
[1777479038717,58.08,76061.9,0.0,-0.97898,3e-05,1.63227]
[1777479038774,58.08,76061.9,0.0,-0.97898,3e-05,1.63227]
[1777479038896,58.08,76061.9,0.0,-0.97898,3e-05,1.63227]
[1777479039669,58.08,76069.3,0.0,-0.97878,3e-05,1.64551]
[1777479040677,58.08,76074.18,0.0,-0.97865,3e-05,1.65427]
[1777479040781,58.08,76074.18,0.0,-0.97865,3e-05,1.65427]
[1777479040899,58.08,76074.18,0.0,-0.97865,3e-05,1.65427]
[1777479040978,58.08,76074.18,0.0,-0.97865,3e-05,1.65427]
[1777479041683,58.08,76079.28,0.0,-0.97851,3e-05,1.66344]
[1777479042690,58.08,76085.76,0.0,-0.97833,3e-05,1.67515]
[1777479043697,58.08,76088.66,0.0,-0.97825,3e-05,1.68035]
[1777479044704,58.07,76091.56,0.0,-0.97818,3e-05,1.68554]
[1777479044770,58.07,76091.56,0.0,-0.97818,3e-05,1.68554]
[1777479045020,58.07,76091.56,0.0,-0.97818,3e-05,1.68554]
[1777479045112,58.07,76091.56,0.0,-0.97818,3e-05,1.68554]
[1777479045711,58.07,76093.79,0.0,-0.97812,3e-05,1.6895]
[1777479046718,58.07,76097.55,0.0,-0.97802,3e-05,1.69613]
[1777479047725,58.07,76102.32,0.0,-0.97788,3e-05,1.70494]
[1777479048732,58.07,76096.75,0.0,-0.97804,3e-05,1.69451]
[1777479050713,58.07,76096.18,0.0,-0.97806,3e-05,1.69329]
[1777479050746,58.07,76091.11,0.0,-0.9782,3e-05,1.68383]
[1777479050838,58.07,76091.11,0.0,-0.9782,3e-05,1.68383]
[1777479051753,58.07,76086.94,0.0,-0.97832,3e-05,1.67592]
[1777479053145,58.07,76086.94,0.0,-0.97832,3e-05,1.67592]
[1777479053202,58.07,76086.94,0.0,-0.97832,3e-05,1.67592]
[1777479053268,58.07,76086.94,0.0,-0.97832,3e-05,1.67592]
[1777479053373,58.07,76086.94,0.0,-0.97832,3e-05,1.67592]
[1777479053473,58.06,76091.1,0.0,-0.97821,3e-05,1.68341]
[1777479053767,58.06,76093.27,0.0,-0.97815,3e-05,1.68725]
[1777479055094,58.06,76093.27,0.0,-0.97815,3e-05,1.68725]
[1777479055201,58.06,76093.27,0.0,-0.97815,3e-05,1.68725]
[1777479055278,58.06,76093.27,0.0,-0.97815,3e-05,1.68725]
[1777479055370,58.06,76094.44,0.0,-0.97812,3e-05,1.68926]
[1777479058803,58.06,76097.02,0.0,-0.97806,3e-05,1.69342]
[1777479059810,58.05,76099.66,0.0,-0.97799,3e-05,1.69803]
[1777479060817,58.05,76102.43,0.0,-0.97791,3e-05,1.70287]
[1777479062527,58.05,76102.43,0.0,-0.97791,3e-05,1.70287]
[1777479062581,58.05,76102.43,0.0,-0.97791,3e-05,1.70287]
[1777479062627,58.05,76100.26,0.0,-0.97798,3e-05,1.69859]
[1777479062775,58.05,76100.26,0.0,-0.97798,3e-05,1.69859]
[1777479062897,58.05,76100.26,0.0,-0.97798,3e-05,1.69859]
[1777479062994,58.05,76097.76,0.0,-0.97805,3e-05,1.69372]
[1777479064108,58.05,76097.76,0.0,-0.97805,3e-05,1.69372]
[1777479064201,58.05,76097.76,0.0,-0.97805,3e-05,1.69372]
[1777479064279,58.05,76097.76,0.0,-0.97805,3e-05,1.69372]
[1777479064312,58.05,76098.14,0.0,-0.97805,3e-05,1.69416]
[1777479066030,58.04,76096.83,0.0,-0.97809,3e-05,1.69149]
[1777479066272,58.04,76096.83,0.0,-0.97809,3e-05,1.69149]
[1777479066361,58.04,76096.83,0.0,-0.97809,3e-05,1.69149]
[1777479067866,58.04,76100.69,0.0,-0.97799,3e-05,1.69783]
[1777479069511,58.04,76100.69,0.0,-0.97799,3e-05,1.69783]
[1777479069527,58.04,76100.69,0.0,-0.97799,3e-05,1.69783]
[1777479069600,58.04,76100.69,0.0,-0.97799,3e-05,1.69783]
[1777479069773,58.04,76100.69,0.0,-0.97799,3e-05,1.69783]
[1777479069691,58.04,76100.1,0.0,-0.97801,3e-05,1.69648]
[1777479070029,58.04,76100.1,0.0,-0.97801,3e-05,1.69648]
[1777479070274,58.04,76100.1,0.0,-0.97801,3e-05,1.69648]
[1777479070388,58.04,76100.1,0.0,-0.97801,3e-05,1.69648]
[1777479073359,58.03,76101.08,0.0,-0.978,3e-05,1.6975]
[1777479073440,58.03,76101.08,0.0,-0.978,3e-05,1.6975]
[1777479073520,58.03,76101.08,0.0,-0.978,3e-05,1.6975]
[1777479073547,58.03,76101.08,0.0,-0.978,3e-05,1.6975]
[1777479073568,58.03,76099.25,0.0,-0.97805,3e-05,1.69387]
[1777479074179,58.03,76099.25,0.0,-0.97805,3e-05,1.69387]
[1777479074218,58.03,76099.25,0.0,-0.97805,3e-05,1.69387]
[1777479074273,58.03,76099.25,0.0,-0.97805,3e-05,1.69387]
[1777479074362,58.02,76100.73,0.0,-0.97801,3e-05,1.69634]
[1777479074932,58.02,76098.79,0.0,-0.97807,3e-05,1.6925]
[1777479076022,58.02,76098.79,0.0,-0.97807,3e-05,1.6925]
[1777479076273,58.02,76098.79,0.0,-0.97807,3e-05,1.6925]
[1777479076355,58.02,76098.79,0.0,-0.97807,3e-05,1.6925]
[1777479078422,58.02,76099.3,0.0,-0.97807,3e-05,1.69293]
[1777479078526,58.02,76099.3,0.0,-0.97807,3e-05,1.69293]
[1777479078543,58.02,76099.3,0.0,-0.97807,3e-05,1.69293]
[1777479078780,58.02,76099.3,0.0,-0.97807,3e-05,1.69293]
[1777479078624,58.02,76096.65,0.0,-0.97814,3e-05,1.6878]
[1777479079345,58.02,76096.65,0.0,-0.97814,3e-05,1.6878]
[1777479079457,58.02,76096.65,0.0,-0.97814,3e-05,1.6878]
[1777479079520,58.02,76096.65,0.0,-0.97814,3e-05,1.6878]
[1777479079574,58.02,76096.65,0.0,-0.97814,3e-05,1.6878]
[1777479079621,58.01,76094.17,0.0,-0.97822,3e-05,1.68301]
[1777479079966,58.01,76087.61,0.0,-0.9784,3e-05,1.67078]
[1777479082020,58.01,76086.56,0.0,-0.97843,3e-05,1.66865]
[1777479082272,58.01,76086.56,0.0,-0.97843,3e-05,1.66865]
[1777479082292,58.01,76086.56,0.0,-0.97843,3e-05,1.66865]
[1777479082371,58.01,76086.56,0.0,-0.97843,3e-05,1.66865]
[1777479082524,58.01,76086.56,0.0,-0.97843,3e-05,1.66865]
[1777479082621,58.01,76088.46,0.0,-0.97838,3e-05,1.6719]
[1777479082988,58.01,76092.96,0.0,-0.97826,3e-05,1.67991]
[1777479086026,58.0,76093.27,0.0,-0.97826,3e-05,1.68001]
[1777479086272,58.0,76093.27,0.0,-0.97826,3e-05,1.68001]
[1777479086372,58.0,76093.27,0.0,-0.97826,3e-05,1.68001]
[1777479090030,57.99,76092.29,0.0,-0.9783,3e-05,1.67728]
[1777479090109,57.99,76092.29,0.0,-0.9783,3e-05,1.67728]
[1777479090226,57.99,76092.29,0.0,-0.9783,3e-05,1.67728]
[1777479090239,57.99,76092.29,0.0,-0.9783,3e-05,1.67728]
[1777479090319,57.99,76088.45,0.0,-0.97841,3e-05,1.67005]
[1777479091044,57.99,76082.01,0.0,-0.97865,3e-05,1.65362]
[1777479092468,57.99,76082.01,0.0,-0.97865,3e-05,1.65362]
[1777479092499,57.99,76082.01,0.0,-0.97865,3e-05,1.65362]
[1777479092522,57.99,76082.01,0.0,-0.97865,3e-05,1.65362]
[1777479092552,57.99,76078.3,0.0,-0.97875,3e-05,1.64672]
[1777479097585,57.98,76077.45,0.0,-0.97879,3e-05,1.64449]
[1777479097671,57.98,76077.45,0.0,-0.97879,3e-05,1.64449]
[1777479097771,57.98,76077.45,0.0,-0.97879,3e-05,1.64449]
[1777479097883,57.98,76076.35,0.0,-0.97882,3e-05,1.64233]
[1777479098424,57.98,76076.35,0.0,-0.97882,3e-05,1.64233]
[1777479098494,57.98,76076.35,0.0,-0.97882,3e-05,1.64233]
[1777479098522,57.98,76076.35,0.0,-0.97882,3e-05,1.64233]
[1777479098580,57.98,76075.05,0.0,-0.97886,3e-05,1.63983]
[1777479100028,57.98,76075.03,0.0,-0.97886,3e-05,1.63963]
[1777479100272,57.98,76075.03,0.0,-0.97886,3e-05,1.63963]
[1777479100378,57.98,76075.03,0.0,-0.97886,3e-05,1.63963]
[1777479101115,57.98,76073.19,0.0,-0.97891,3e-05,1.636]
[1777479104028,57.97,76074.27,0.0,-0.97889,3e-05,1.63763]
[1777479104274,57.97,76074.27,0.0,-0.97889,3e-05,1.63763]
[1777479104372,57.97,76074.27,0.0,-0.97889,3e-05,1.63763]
[1777479104474,57.97,76072.46,0.0,-0.97894,3e-05,1.63422]
[1777479105304,57.97,76072.46,0.0,-0.97894,3e-05,1.63422]
[1777479105350,57.97,76072.46,0.0,-0.97894,3e-05,1.63422]
[1777479105529,57.97,76072.46,0.0,-0.97894,3e-05,1.63422]
[1777479105612,57.97,76073.78,0.0,-0.97891,3e-05,1.63643]
[1777479107156,57.97,76072.03,0.0,-0.97896,3e-05,1.63298]
[1777479108031,57.97,76072.03,0.0,-0.97896,3e-05,1.63298]
[1777479108273,57.97,76072.03,0.0,-0.97896,3e-05,1.63298]
[1777479108385,57.97,76072.03,0.0,-0.97896,3e-05,1.63298]
[1777479108440,57.97,76070.17,0.0,-0.97901,3e-05,1.6295]
[1777479110178,57.96,76068.18,0.0,-0.97907,3e-05,1.62565]
[1777479111246,57.96,76068.18,0.0,-0.97907,3e-05,1.62565]
[1777479111269,57.96,76068.18,0.0,-0.97907,3e-05,1.62565]
[1777479111517,57.96,76068.18,0.0,-0.97907,3e-05,1.62565]
[1777479111639,57.96,76068.18,0.0,-0.97907,3e-05,1.62565]
[1777479111740,57.96,76064.7,0.0,-0.97916,3e-05,1.6193]
[1777479112382,57.96,76064.7,0.0,-0.97916,3e-05,1.6193]
[1777479112400,57.96,76064.7,0.0,-0.97916,3e-05,1.6193]
[1777479112522,57.96,76064.7,0.0,-0.97916,3e-05,1.6193]
[1777479112610,57.96,76063.05,0.0,-0.97921,3e-05,1.61623]
[1777479117965,57.96,76064.09,0.0,-0.97919,3e-05,1.61748]
[1777479118028,57.96,76064.09,0.0,-0.97919,3e-05,1.61748]
[1777479118278,57.96,76064.09,0.0,-0.97919,3e-05,1.61748]
[1777479118366,57.96,76063.5,0.0,-0.97921,3e-05,1.6163]
[1777479122263,57.95,76061.46,0.0,-0.97927,3e-05,1.61219]
[1777479123427,57.95,76061.46,0.0,-0.97927,3e-05,1.61219]
[1777479123477,57.95,76061.46,0.0,-0.97927,3e-05,1.61219]
[1777479123527,57.95,76061.46,0.0,-0.97927,3e-05,1.61219]
[1777479123575,57.95,76060.62,0.0,-0.9793,3e-05,1.61059]
[1777479124034,57.95,76060.62,0.0,-0.9793,3e-05,1.61059]
[1777479124272,57.95,76060.62,0.0,-0.9793,3e-05,1.61059]
[1777479124390,57.95,76060.62,0.0,-0.9793,3e-05,1.61059]
[1777479128021,57.95,76061.45,0.0,-0.97928,3e-05,1.61161]
[1777479128280,57.95,76061.45,0.0,-0.97928,3e-05,1.61161]
[1777479129739,57.95,76060.88,0.0,-0.9793,3e-05,1.61049]
[1777479129776,57.95,76060.88,0.0,-0.9793,3e-05,1.61049]
[1777479129785,57.95,76060.26,0.0,-0.97932,3e-05,1.60928]
[1777479130027,57.95,76060.26,0.0,-0.97932,3e-05,1.60928]
[1777479130319,57.94,76060.09,0.0,-0.97932,3e-05,1.60887]
[1777479135354,57.94,76058.99,0.0,-0.97936,3e-05,1.60639]
[1777479137271,57.94,76059.39,0.0,-0.97935,3e-05,1.607]
[1777479137382,57.94,76059.39,0.0,-0.97935,3e-05,1.607]
[1777479137526,57.94,76059.39,0.0,-0.97935,3e-05,1.607]
[1777479137583,57.94,76058.62,0.0,-0.97937,3e-05,1.60553]
[1777479139382,57.94,76061.9,0.0,-0.97929,3e-05,1.61114]
[1777479144417,57.93,76061.58,0.0,-0.9793,3e-05,1.61002]
[1777479146338,57.93,76062.1,0.0,-0.97929,3e-05,1.61084]
[1777479146393,57.93,76062.1,0.0,-0.97929,3e-05,1.61084]
[1777479146529,57.93,76062.1,0.0,-0.97929,3e-05,1.61084]
[1777479146551,57.93,76061.77,0.0,-0.9793,3e-05,1.61014]
[1777479152472,57.92,76059.8,0.0,-0.97942,3e-05,1.60159]
[1777479153480,57.92,76054.04,0.0,-0.97957,3e-05,1.59132]
[1777479154522,57.92,76054.04,0.0,-0.97957,3e-05,1.59132]
[1777479154623,57.92,76054.04,0.0,-0.97957,3e-05,1.59132]
[1777479154772,57.92,76054.04,0.0,-0.97957,3e-05,1.59132]
[1777479154841,57.92,76049.72,0.0,-0.97969,3e-05,1.58365]
[1777479155495,57.92,76044.89,0.0,-0.97982,3e-05,1.57513]
[1777479156501,57.92,76036.74,0.0,-0.98003,3e-05,1.56088]
[1777479157508,57.92,76032.92,0.0,-0.98013,3e-05,1.55424]
[1777479158855,57.92,76032.92,0.0,-0.98013,3e-05,1.55424]
[1777479158969,57.92,76032.07,0.0,-0.98015,3e-05,1.55276]
[1777479159022,57.92,76032.07,0.0,-0.98015,3e-05,1.55276]
[1777479159521,57.92,76032.19,0.0,-0.98015,3e-05,1.55295]
[1777479163552,57.92,76033.97,0.0,-0.9801,3e-05,1.55598]
[1777479166136,57.92,76035.09,0.0,-0.98007,3e-05,1.55789]
[1777479166252,57.92,76035.09,0.0,-0.98007,3e-05,1.55789]
[1777479166276,57.92,76035.09,0.0,-0.98007,3e-05,1.55789]
[1777479166573,57.92,76036.48,0.0,-0.98004,3e-05,1.56028]
[1777479167580,57.92,76040.98,0.0,-0.97992,3e-05,1.56808]
[1777479168587,57.92,76046.94,0.0,-0.97977,3e-05,1.57845]
[1777479169593,57.92,76054.09,0.0,-0.97958,3e-05,1.59095]
[1777479170601,57.92,76056.6,0.0,-0.97951,3e-05,1.5953]
[1777479171295,57.92,76056.6,0.0,-0.97951,3e-05,1.5953]
[1777479171411,57.92,76056.6,0.0,-0.97951,3e-05,1.5953]
[1777479171522,57.92,76056.6,0.0,-0.97951,3e-05,1.5953]
[1777479171636,57.92,76056.6,0.0,-0.97951,3e-05,1.5953]
[1777479171676,57.92,76056.86,0.0,-0.97951,3e-05,1.59567]
[1777479174020,57.92,76056.95,0.0,-0.97951,3e-05,1.59566]
[1777479174273,57.92,76056.95,0.0,-0.97951,3e-05,1.59566]
[1777479174366,57.92,76056.95,0.0,-0.97951,3e-05,1.59566]
[1777479174629,57.92,76058.83,0.0,-0.97946,3e-05,1.59889]
[1777479175636,57.92,76063.17,0.0,-0.97935,3e-05,1.60649]
[1777479176809,57.92,76063.17,0.0,-0.97935,3e-05,1.60649]
[1777479177024,57.91,76063.9,0.0,-0.97933,3e-05,1.60768]
[1777479177139,57.91,76063.9,0.0,-0.97933,3e-05,1.60768]
[1777479177650,57.91,76064.11,0.0,-0.97932,3e-05,1.60795]
[1777479180032,57.91,76064.87,0.0,-0.97931,3e-05,1.60909]
[1777479180274,57.91,76064.87,0.0,-0.97931,3e-05,1.60909]
[1777479180397,57.91,76064.87,0.0,-0.97931,3e-05,1.60909]
[1777479180505,57.91,76064.87,0.0,-0.97931,3e-05,1.60909]
[1777479180519,57.91,76064.87,0.0,-0.97931,3e-05,1.60909]
[1777479180637,57.91,76064.87,0.0,-0.97931,3e-05,1.60909]
[1777479180745,57.91,76064.87,0.0,-0.97931,3e-05,1.60909]
[1777479180776,57.91,76064.87,0.0,-0.97931,3e-05,1.60909]
[1777479180874,57.91,76064.87,0.0,-0.97931,3e-05,1.60909]
[1777479180847,57.91,76065.54,0.0,-0.97929,3e-05,1.61017]
[1777479184025,57.91,76064.56,0.0,-0.97932,3e-05,1.6081]
[1777479184274,57.91,76064.56,0.0,-0.97932,3e-05,1.6081]
[1777479184389,57.91,76064.56,0.0,-0.97932,3e-05,1.6081]
[1777479184699,57.91,76063.11,0.0,-0.97936,3e-05,1.60542]
[1777479188025,57.9,76063.06,0.0,-0.97937,3e-05,1.60502]
[1777479188139,57.9,76063.06,0.0,-0.97937,3e-05,1.60502]
[1777479188252,57.9,76063.06,0.0,-0.97937,3e-05,1.60502]
[1777479188274,57.9,76063.06,0.0,-0.97937,3e-05,1.60502]
[1777479188391,57.9,76063.06,0.0,-0.97937,3e-05,1.60502]
[1777479188727,57.9,76061.71,0.0,-0.97941,3e-05,1.60253]
[1777479192031,57.9,76062.21,0.0,-0.9794,3e-05,1.60312]
[1777479192273,57.9,76062.21,0.0,-0.9794,3e-05,1.60312]
[1777479192457,57.9,76062.21,0.0,-0.9794,3e-05,1.60312]
[1777479192755,57.9,76064.32,0.0,-0.97934,3e-05,1.60677]
[1777479195771,57.9,76063.46,0.0,-0.97937,3e-05,1.60504]
[1777479195830,57.9,76063.46,0.0,-0.97937,3e-05,1.60504]
[1777479195819,57.9,76063.24,0.0,-0.97938,3e-05,1.60455]
[1777479196027,57.9,76063.24,0.0,-0.97938,3e-05,1.60455]
[1777479196783,57.9,76064.25,0.0,-0.97935,3e-05,1.60624]
[1777479197790,57.9,76063.11,0.0,-0.97938,3e-05,1.60412]
[1777479201818,57.89,76064.88,0.0,-0.97934,3e-05,1.60687]
[1777479206853,57.89,76065.07,0.0,-0.97934,3e-05,1.6067]
[1777479207861,57.89,76066.47,0.0,-0.97931,3e-05,1.60909]
[1777479208868,57.89,76073.87,0.0,-0.97911,3e-05,1.62218]
[1777479209875,57.89,76072.88,0.0,-0.97914,3e-05,1.62031]
[1777479210882,57.88,76073.2,0.0,-0.97913,3e-05,1.62075]
[1777479213902,57.88,76069.17,0.0,-0.9793,3e-05,1.60865]
[1777479214910,57.88,76067.72,0.0,-0.97934,3e-05,1.60597]
[1777479217931,57.88,76061.56,0.0,-0.97951,3e-05,1.59476]
[1777479218938,57.88,76058.35,0.0,-0.9796,3e-05,1.58902]
[1777479220952,57.88,76057.36,0.0,-0.97962,3e-05,1.58713]
[1777479221959,57.88,76049.16,0.0,-0.97984,3e-05,1.57275]
[1777479222966,57.87,76044.11,0.0,-0.97997,3e-05,1.56383]
[1777479223973,57.87,76039.15,0.0,-0.9801,3e-05,1.55519]
[1777479224980,57.87,76034.16,0.0,-0.98024,3e-05,1.54619]
[1777479226029,57.87,76034.16,0.0,-0.98024,3e-05,1.54619]
[1777479226112,57.87,76034.16,0.0,-0.98024,3e-05,1.54619]
[1777479226129,57.87,76032.11,0.0,-0.98029,3e-05,1.54231]
[1777479228001,57.86,76030.67,0.0,-0.98034,3e-05,1.53914]
[1777479230027,57.86,76030.39,0.0,-0.98035,3e-05,1.53832]
[1777479230272,57.86,76030.39,0.0,-0.98035,3e-05,1.53832]
[1777479237065,57.84,76029.26,0.0,-0.98042,3e-05,1.53372]
[1777479240087,57.83,76031.13,0.0,-0.98039,3e-05,1.53595]
[1777479242101,57.82,76029.33,0.0,-0.98044,3e-05,1.5322]
[1777479247136,57.82,76029.04,0.0,-0.98045,3e-05,1.53183]
[1777479248809,57.82,76029.04,0.0,-0.98045,3e-05,1.53183]
[1777479250157,57.82,76026.4,0.0,-0.98052,3e-05,1.52739]
[1777479251164,57.82,76025.39,0.0,-0.98054,3e-05,1.5257]
[1777479256199,57.82,76026.24,0.0,-0.98052,3e-05,1.52734]
[1777479257206,57.82,76029.03,0.0,-0.98045,3e-05,1.53215]
[1777479262241,57.83,76029.75,0.0,-0.98043,3e-05,1.53351]
[1777479267276,57.83,76031.96,0.0,-0.98037,3e-05,1.53742]
[1777479268283,57.83,76033.11,0.0,-0.98034,3e-05,1.53942]
[1777479271304,57.83,76033.71,0.0,-0.98037,3e-05,1.53618]
[1777479275332,57.83,76035.69,0.0,-0.98032,3e-05,1.53964]
[1777479276339,57.83,76032.51,0.0,-0.9804,3e-05,1.53419]
[1777479277346,57.83,76031.55,0.0,-0.98043,3e-05,1.53256]
[1777479280369,57.83,76029.87,0.0,-0.98047,3e-05,1.52975]
[1777479282383,57.83,76028.93,0.0,-0.98049,3e-05,1.52819]
[1777479284396,57.83,76024.73,0.0,-0.9806,3e-05,1.52107]
[1777479285404,57.83,76021.58,0.0,-0.98068,3e-05,1.51575]
[1777479286411,57.83,76019.95,0.0,-0.98072,3e-05,1.51303]
[1777479287418,57.83,76018.12,0.0,-0.98076,3e-05,1.50998]
[1777479289431,57.83,76016.42,0.0,-0.9808,3e-05,1.50722]
[1777479290439,57.83,76017.77,0.0,-0.98077,3e-05,1.50958]
[1777479292453,57.83,76016.8,0.0,-0.98079,3e-05,1.50806]
[1777479296480,57.84,76015.11,0.0,-0.98083,3e-05,1.50545]
[1777479297488,57.84,76014.04,0.0,-0.98086,3e-05,1.50371]
[1777479299501,57.84,76012.18,0.0,-0.9809,2e-05,1.50071]
[1777479302525,57.84,76018.69,0.0,-0.98073,3e-05,1.51197]
[1777479303532,57.84,76026.25,0.0,-0.98054,3e-05,1.52491]
[1777479304539,57.84,76029.98,0.0,-0.98045,3e-05,1.53133]
[1777479306553,57.84,76032.13,0.0,-0.98039,3e-05,1.53507]
[1777479310584,57.84,76034.61,0.0,-0.98033,3e-05,1.53941]
[1777479311589,57.84,76044.22,0.0,-0.98008,3e-05,1.55603]
[1777479312597,57.84,76048.39,0.0,-0.97997,3e-05,1.56326]
[1777479315623,57.84,76047.07,0.0,-0.98001,3e-05,1.56087]
[1777479318643,57.84,76048.45,0.0,-0.97997,3e-05,1.56319]
[1777479321665,57.84,76049.39,0.0,-0.97995,3e-05,1.56473]
[1777479322672,57.84,76053.31,0.0,-0.97985,3e-05,1.57154]
[1777479324686,57.84,76060.79,0.0,-0.97965,3e-05,1.58457]
[1777479325693,57.84,76063.76,0.0,-0.97957,3e-05,1.58973]
[1777479326700,57.84,76066.03,0.0,-0.97952,3e-05,1.59366]
[1777479327708,57.84,76073.13,0.0,-0.97933,3e-05,1.60616]
[1777479328715,57.84,76077.16,0.0,-0.97922,3e-05,1.61323]
[1777479331736,57.83,76083.24,0.0,-0.97912,3e-05,1.61929]
[1777479332743,57.83,76088.98,0.0,-0.97897,3e-05,1.62945]
[1777479333750,57.83,76091.55,0.0,-0.9789,3e-05,1.63392]
[1777479334757,57.83,76089.12,0.0,-0.97897,3e-05,1.6294]
[1777479336771,57.83,76085.11,0.0,-0.97908,3e-05,1.62191]
[1777479338785,57.82,76083.64,0.0,-0.97912,3e-05,1.61901]
[1777479339792,57.82,76075.49,0.0,-0.97934,3e-05,1.60435]
[1777479340799,57.82,76069.56,0.0,-0.9795,3e-05,1.59374]
[1777479342813,57.82,76068.22,0.0,-0.97954,3e-05,1.59121]
[1777479344827,57.82,76064.95,0.0,-0.97963,3e-05,1.58528]
[1777479345834,57.82,76063.18,0.0,-0.97968,3e-05,1.5821]
[1777479346841,57.82,76061.26,0.0,-0.97973,3e-05,1.57866]
[1777479348855,57.82,76057.6,0.0,-0.97983,3e-05,1.57213]
[1777479349862,57.82,76053.24,0.0,-0.97994,3e-05,1.56447]
[1777479350869,57.82,76050.37,0.0,-0.98002,3e-05,1.55944]
[1777479351876,57.82,76051.5,0.0,-0.97999,3e-05,1.56138]
[1777479352883,57.82,76050.51,0.0,-0.98001,3e-05,1.55963]
[1777479357918,57.82,76045.16,0.0,-0.98015,3e-05,1.55022]
[1777479359932,57.82,76042.1,0.0,-0.98023,3e-05,1.54489]
[1777479360939,57.82,76040.02,0.0,-0.98029,3e-05,1.5413]
[1777479361946,57.82,76034.76,0.0,-0.98042,3e-05,1.53225]
[1777479362953,57.82,76033.26,0.0,-0.98046,3e-05,1.52968]
[1777479363960,57.82,76031.97,0.0,-0.98049,3e-05,1.5275]
[1777479366982,57.82,76034.5,0.0,-0.98043,3e-05,1.53193]
[1777479367989,57.82,76030.49,0.0,-0.98053,3e-05,1.52509]
[1777479372017,57.82,76031.63,0.0,-0.9805,3e-05,1.52717]
[1777479375042,57.82,76034.81,0.0,-0.98041,3e-05,1.53272]
[1777479376045,57.82,76035.98,0.0,-0.98038,3e-05,1.53476]
[1777479377052,57.82,76033.32,0.0,-0.98045,3e-05,1.53022]
[1777479379065,57.82,76034.81,0.0,-0.98041,3e-05,1.53285]
[1777479380073,57.82,76035.83,0.0,-0.98039,3e-05,1.5346]
[1777479383093,57.82,76034.92,0.0,-0.98041,3e-05,1.53311]
[1777479384103,57.82,76032.25,0.0,-0.98048,3e-05,1.52855]
[1777479385108,57.82,76029.56,0.0,-0.98054,3e-05,1.52398]
[1777479387122,57.82,76025.49,0.0,-0.98065,3e-05,1.51707]
[1777479388129,57.82,76020.0,0.0,-0.98078,3e-05,1.50783]
[1777479392157,57.82,76014.58,0.0,-0.98097,2e-05,1.49467]
[1777479394171,57.83,76013.33,0.0,-0.981,2e-05,1.49274]
[1777479397191,57.82,76004.24,0.0,-0.98123,2e-05,1.47696]
[1777479398199,57.82,76004.28,0.0,-0.98123,2e-05,1.47687]
[1777479400213,57.82,76002.5,0.0,-0.98128,2e-05,1.47359]
[1777479401220,57.82,76001.3,0.0,-0.98131,2e-05,1.47144]
[1777479404241,57.81,76003.27,0.0,-0.98127,2e-05,1.47429]
[1777479406257,57.81,76004.53,0.0,-0.98124,2e-05,1.47629]
[1777479408271,57.81,76005.41,0.0,-0.98122,2e-05,1.47765]
[1777479409277,57.81,76015.9,0.0,-0.98096,2e-05,1.4952]
[1777479410285,57.81,76023.19,0.0,-0.98078,3e-05,1.50744]
[1777479411291,57.81,76023.6,0.0,-0.98077,3e-05,1.50803]
[1777479416327,57.8,76021.42,0.0,-0.98083,3e-05,1.50379]
[1777479417334,57.8,76014.85,0.0,-0.981,2e-05,1.49259]
[1777479418340,57.8,76013.65,0.0,-0.98103,2e-05,1.49049]
[1777479422369,57.8,76012.73,0.0,-0.98106,2e-05,1.48863]
[1777479425390,57.8,76011.74,0.0,-0.98109,2e-05,1.48674]
[1777479427404,57.79,76014.68,0.0,-0.98101,2e-05,1.49153]
[1777479428411,57.79,76020.43,0.0,-0.98087,3e-05,1.50115]
[1777479429418,57.79,76023.08,0.0,-0.98081,3e-05,1.50554]
[1777479430425,57.79,76024.07,0.0,-0.98078,3e-05,1.50711]
[1777479435460,57.79,76024.21,0.0,-0.98079,3e-05,1.50681]
[1777479438481,57.78,76018.52,0.0,-0.98094,2e-05,1.49686]
[1777479439487,57.78,76019.5,0.0,-0.98091,3e-05,1.49842]
[1777479441506,57.78,76020.66,0.0,-0.98089,3e-05,1.50019]
[1777479444528,57.78,76019.29,0.0,-0.98092,2e-05,1.49759]
[1777479445535,57.78,76020.28,0.0,-0.9809,3e-05,1.49917]
[1777479448556,57.78,76017.6,0.0,-0.98097,2e-05,1.49436]
[1777479449563,57.78,76020.55,0.0,-0.9809,3e-05,1.49925]
[1777479450569,57.77,76019.26,0.0,-0.98093,2e-05,1.49698]
[1777479453591,57.77,76020.06,0.0,-0.98097,2e-05,1.49382]
[1777479456612,57.77,76025.86,0.0,-0.98083,3e-05,1.50337]
[1777479457619,57.77,76027.06,0.0,-0.9808,3e-05,1.5053]
[1777479458626,57.77,76019.18,0.0,-0.981,2e-05,1.49187]
[1777479459633,57.77,76011.51,0.0,-0.98119,2e-05,1.47891]
[1777479460640,57.77,76006.67,0.0,-0.98131,2e-05,1.47077]
[1777479462654,57.77,76007.9,0.0,-0.98128,2e-05,1.47273]
[1777479463660,57.77,76010.08,0.0,-0.98123,2e-05,1.47632]
[1777479468716,57.76,76010.1,0.0,-0.98123,2e-05,1.47612]
[1777479470710,57.76,76013.9,0.0,-0.98114,2e-05,1.48221]
[1777479472724,57.76,76017.1,0.0,-0.98107,2e-05,1.48717]
[1777479473730,57.76,76019.53,0.0,-0.98101,2e-05,1.49101]
[1777479477759,57.75,76021.55,0.0,-0.98098,2e-05,1.49338]
[1777479478766,57.74,76023.13,0.0,-0.98094,3e-05,1.49579]
[1777479479773,57.74,76021.79,0.0,-0.98098,2e-05,1.49326]
[1777479481787,57.74,76020.28,0.0,-0.98102,2e-05,1.49019]
[1777479486822,57.73,76019.58,0.0,-0.98106,2e-05,1.48774]
[1777479487829,57.72,76018.67,0.0,-0.98109,2e-05,1.48596]
[1777479488836,57.72,76016.82,0.0,-0.98114,2e-05,1.48261]
[1777479489843,57.72,76014.76,0.0,-0.98119,2e-05,1.47891]
[1777479490849,57.72,76010.36,0.0,-0.9813,2e-05,1.47132]
[1777479491857,57.71,76006.02,0.0,-0.98141,2e-05,1.46387]
[1777479492867,57.71,76002.2,0.0,-0.98151,2e-05,1.45732]
[1777479493873,57.71,75998.7,0.0,-0.9816,2e-05,1.45134]
[1777479494881,57.71,75997.76,0.0,-0.98162,2e-05,1.4496]
[1777479496895,57.71,75995.65,0.0,-0.98168,2e-05,1.44576]
[1777479497902,57.7,75994.37,0.0,-0.98171,2e-05,1.44347]
[1777479498909,57.7,75986.02,0.0,-0.98192,2e-05,1.42962]
[1777479499916,57.7,75980.52,0.0,-0.98205,2e-05,1.42051]
[1777479501930,57.7,75978.72,0.0,-0.9821,2e-05,1.41733]
[1777479502937,57.7,75974.3,0.0,-0.9822,2e-05,1.41005]
[1777479503944,57.7,75972.58,0.0,-0.98225,2e-05,1.40716]
[1777479504951,57.7,75969.65,0.0,-0.98232,2e-05,1.40233]
[1777479506964,57.69,75971.25,0.0,-0.98228,2e-05,1.4047]
[1777479507972,57.69,75972.45,0.0,-0.98226,2e-05,1.40653]
[1777479513007,57.69,75973.41,0.0,-0.98229,2e-05,1.40345]
[1777479518042,57.68,75976.32,0.0,-0.98223,2e-05,1.40764]
[1777479520057,57.68,75977.49,0.0,-0.9822,2e-05,1.40931]
[1777479522071,57.68,75976.53,0.0,-0.98223,2e-05,1.40753]
[1777479523077,57.68,75974.33,0.0,-0.98228,2e-05,1.40387]
[1777479524085,57.68,75972.38,0.0,-0.98233,2e-05,1.40063]
[1777479526098,57.68,75973.96,0.0,-0.9823,2e-05,1.40297]
[1777479527106,57.67,75972.14,0.0,-0.98234,2e-05,1.39994]
[1777479531134,57.67,75975.68,0.0,-0.98226,2e-05,1.40525]
[1777479532141,57.67,75977.33,0.0,-0.98223,2e-05,1.40782]
[1777479534155,57.67,75978.23,0.0,-0.98221,2e-05,1.40906]
[1777479539189,57.66,75979.91,0.0,-0.98218,2e-05,1.41122]
[1777479540197,57.66,75978.49,0.0,-0.98221,2e-05,1.40881]
[1777479542211,57.66,75976.45,0.0,-0.98226,2e-05,1.40529]
[1777479543217,57.66,75973.79,0.0,-0.98233,2e-05,1.4009]
[1777479544225,57.66,75972.44,0.0,-0.98236,2e-05,1.39862]
[1777479545232,57.66,75970.97,0.0,-0.9824,2e-05,1.39617]
[1777479546239,57.66,75968.19,0.0,-0.98246,2e-05,1.39153]
[1777479547246,57.65,75969.97,0.0,-0.98242,2e-05,1.3943]
[1777479552281,57.65,75970.17,0.0,-0.98243,2e-05,1.3942]
[1777479553288,57.65,75969.05,0.0,-0.98245,2e-05,1.39232]
[1777479554295,57.65,75967.73,0.0,-0.98249,2e-05,1.39012]
[1777479556309,57.65,75964.73,0.0,-0.98256,2e-05,1.38517]
[1777479557316,57.65,75962.97,0.0,-0.9826,2e-05,1.3823]
[1777479558322,57.65,75957.71,0.0,-0.98272,2e-05,1.37388]
[1777479559330,57.65,75952.92,0.0,-0.98283,2e-05,1.36625]
[1777479560337,57.65,75946.48,0.0,-0.98298,2e-05,1.35607]
[1777479561343,57.65,75939.52,0.0,-0.98314,2e-05,1.34516]
[1777479562353,57.65,75934.07,0.0,-0.98326,2e-05,1.33668]
[1777479564519,57.65,75934.34,0.0,-0.98326,2e-05,1.33712]
[1777479565274,57.65,75939.19,0.0,-0.98315,2e-05,1.34467]
[1777479568395,57.65,75938.18,0.0,-0.98317,2e-05,1.34309]
[1777479571415,57.65,75935.33,0.0,-0.98328,2e-05,1.3347]
[1777479573430,57.65,75934.08,0.0,-0.98331,2e-05,1.33279]
[1777479574436,57.65,75933.04,0.0,-0.98333,2e-05,1.3312]
[1777479575444,57.65,75933.85,0.0,-0.98331,2e-05,1.33248]
[1777479576451,57.65,75935.8,0.0,-0.98327,2e-05,1.33552]
[1777479577458,57.65,75938.63,0.0,-0.98321,2e-05,1.33993]
[1777479579471,57.65,75939.8,0.0,-0.98318,2e-05,1.34176]
[1777479580647,57.65,75938.01,0.0,-0.98322,2e-05,1.33898]
[1777479582112,57.65,75938.01,0.0,-0.98322,2e-05,1.33898]
[1777479582183,57.65,75938.01,0.0,-0.98322,2e-05,1.33898]
[1777479582399,57.65,75856.98,0.0,-0.98496,2e-05,1.21767]
[1777479582506,57.65,75829.78,0.0,-0.98551,2e-05,1.17909]
[1777479583513,57.68,75826.75,0.0,-0.98553,2e-05,1.17756]
[1777479584375,57.68,75826.75,0.0,-0.98553,2e-05,1.17756]
[1777479584520,57.71,75825.8,0.0,-0.98551,2e-05,1.17898]
[1777479585527,57.73,75827.82,0.0,-0.98543,2e-05,1.18455]
[1777479586543,57.73,75827.82,0.0,-0.98543,2e-05,1.18455]
[1777479586709,57.73,75827.82,0.0,-0.98543,2e-05,1.18455]
[1777479589342,57.81,75828.21,0.0,-0.98531,2e-05,1.19283]
[1777479589761,57.81,75828.21,0.0,-0.98531,2e-05,1.19283]
[1777479589828,57.81,75836.78,0.0,-0.98513,2e-05,1.20528]
[1777479590562,57.82,75846.12,0.0,-0.98494,2e-05,1.21891]
[1777479591569,57.82,75850.91,0.0,-0.98484,2e-05,1.22604]
[1777479593118,57.82,75850.91,0.0,-0.98484,2e-05,1.22604]
[1777479593201,57.82,75850.91,0.0,-0.98484,2e-05,1.22604]
[1777479593295,57.82,75852.17,0.0,-0.98481,2e-05,1.22806]
[1777479593583,57.82,75854.36,0.0,-0.98476,2e-05,1.23143]
[1777479596604,57.83,75856.67,0.0,-0.98471,2e-05,1.23535]
[1777479597610,57.83,75861.31,0.0,-0.98461,2e-05,1.2423]
[1777479599290,57.83,75861.31,0.0,-0.98461,2e-05,1.2423]
[1777479598618,57.83,75865.64,0.0,-0.98451,2e-05,1.24881]
[1777479599399,57.83,75865.64,0.0,-0.98451,2e-05,1.24881]
[1777479599625,57.83,75865.1,0.0,-0.98452,2e-05,1.24817]
[1777479602645,57.84,75863.42,0.0,-0.98455,2e-05,1.24618]
[1777479603653,57.84,75855.35,0.0,-0.98472,2e-05,1.23455]
[1777479605284,57.84,75855.35,0.0,-0.98472,2e-05,1.23455]
[1777479605314,57.84,75849.76,0.0,-0.98483,2e-05,1.22661]
[1777479605529,57.84,75849.76,0.0,-0.98483,2e-05,1.22661]
[1777479611709,57.85,75853.01,0.0,-0.98474,2e-05,1.23266]
[1777479614730,57.86,75849.39,0.0,-0.98481,2e-05,1.22795]
[1777479615737,57.86,75840.51,0.0,-0.98499,2e-05,1.21533]
[1777479616744,57.86,75838.96,0.0,-0.98502,2e-05,1.21331]
[1777479619765,57.87,75841.78,0.0,-0.98495,2e-05,1.21799]
[1777479621779,57.87,75845.53,0.0,-0.98487,2e-05,1.22381]
[1777479624801,57.88,75843.07,0.0,-0.98491,2e-05,1.22083]
[1777479627830,57.89,75849.85,0.0,-0.98476,2e-05,1.23123]
[1777479628831,57.9,75857.59,0.0,-0.98458,2e-05,1.2443]
[1777479629839,57.91,75862.01,0.0,-0.98448,2e-05,1.25094]
[1777479630845,57.92,75867.64,0.0,-0.98434,2e-05,1.26069]
[1777479631852,57.92,75868.85,0.0,-0.98436,2e-05,1.25879]
[1777479632861,57.92,75874.35,0.0,-0.98424,2e-05,1.26706]
[1777479634135,57.92,75874.35,0.0,-0.98424,2e-05,1.26706]
[1777479634228,57.92,75848.39,0.0,-0.98478,2e-05,1.22911]
[1777479634878,57.92,75833.09,0.0,-0.98509,2e-05,1.20728]
[1777479635885,57.93,75832.06,0.0,-0.98511,2e-05,1.20603]
[1777479637362,57.93,75832.06,0.0,-0.98511,2e-05,1.20603]
[1777479637899,57.93,75834.92,0.0,-0.98505,2e-05,1.21055]
[1777479639525,57.93,75833.75,0.0,-0.98507,2e-05,1.20909]
[1777479639672,57.93,75833.75,0.0,-0.98507,2e-05,1.20909]
[1777479641985,57.94,75831.63,0.0,-0.98511,2e-05,1.20649]
[1777479642001,57.94,75807.7,0.0,-0.98558,2e-05,1.17292]
[1777479642639,57.94,75807.7,0.0,-0.98558,2e-05,1.17292]
[1777479642939,57.94,75790.01,0.0,-0.98592,2e-05,1.14869]
[1777479643946,57.95,75789.49,0.0,-0.98593,2e-05,1.14829]
[1777479645262,57.95,75789.49,0.0,-0.98593,2e-05,1.14829]
[1777479645302,57.95,75789.1,0.0,-0.98593,2e-05,1.14807]
[1777479646419,57.95,75788.82,0.0,-0.98593,2e-05,1.148]
[1777479647282,57.95,75788.82,0.0,-0.98593,2e-05,1.148]
[1777479647518,57.95,75788.69,0.0,-0.98593,2e-05,1.14789]
[1777479648981,57.95,75786.41,0.0,-0.98598,2e-05,1.1449]
[1777479649988,57.96,75784.19,0.0,-0.98601,2e-05,1.14218]
[1777479650996,57.96,75791.31,0.0,-0.98587,2e-05,1.15227]
[1777479652009,57.99,75795.44,0.0,-0.98575,2e-05,1.16099]
[1777479653011,58.02,75793.1,0.0,-0.98575,2e-05,1.16063]
[1777479654018,58.05,75790.9,0.0,-0.98575,2e-05,1.16046]
[1777479657039,58.11,75793.23,0.0,-0.98562,2e-05,1.16965]
[1777479659053,58.17,75798.99,0.0,-0.98543,2e-05,1.18299]
[1777479660060,58.17,75802.09,0.0,-0.98537,2e-05,1.18759]
[1777479661067,58.17,75803.81,0.0,-0.98534,2e-05,1.19]
[1777479662074,58.17,75805.44,0.0,-0.9853,2e-05,1.19254]
[1777479664087,58.18,75810.1,0.0,-0.9852,2e-05,1.19958]
[1777479665095,58.18,75806.85,0.0,-0.98526,2e-05,1.19521]
[1777479667109,58.18,75802.71,0.0,-0.98534,2e-05,1.18983]
[1777479668116,58.19,75797.14,0.0,-0.98544,2e-05,1.18225]
[1777479668582,58.19,75797.14,0.0,-0.98544,2e-05,1.18225]
[1777479670130,58.19,75802.32,0.0,-0.98533,2e-05,1.19002]
[1777479671137,58.19,75804.65,0.0,-0.98529,2e-05,1.19354]
[1777479672144,58.2,75807.68,0.0,-0.98522,2e-05,1.19804]
[1777479673151,58.2,75804.74,0.0,-0.98528,2e-05,1.19411]
[1777479678186,58.21,75808.48,0.0,-0.98519,2e-05,1.20054]
[1777479679193,58.21,75805.87,0.0,-0.98523,2e-05,1.19706]
[1777479681207,58.22,75807.59,0.0,-0.98519,2e-05,1.19994]
[1777479684228,58.22,75810.59,0.0,-0.98513,2e-05,1.20411]
[1777479685235,58.22,75812.36,0.0,-0.9851,2e-05,1.20658]
[1777479686242,58.22,75815.63,0.0,-0.98503,2e-05,1.21145]
[1777479687280,58.22,75815.63,0.0,-0.98503,2e-05,1.21145]
[1777479687347,58.22,75816.83,0.0,-0.985,2e-05,1.21336]
[1777479690270,58.23,75813.18,0.0,-0.98507,2e-05,1.20874]
[1777479693291,58.23,75813.34,0.0,-0.9851,2e-05,1.20586]
[1777479695305,58.24,75807.77,0.0,-0.98521,2e-05,1.19839]
[1777479696254,58.24,75807.77,0.0,-0.98521,2e-05,1.19839]
[1777479696271,58.24,75807.77,0.0,-0.98521,2e-05,1.19839]
[1777479696311,58.24,75810.17,0.0,-0.98516,2e-05,1.20199]
[1777479697318,58.24,75812.88,0.0,-0.9851,2e-05,1.20606]
[1777479698326,58.24,75820.49,0.0,-0.98494,2e-05,1.21712]
[1777479699275,58.24,75820.49,0.0,-0.98494,2e-05,1.21712]
[1777479699332,58.24,75824.52,0.0,-0.98486,2e-05,1.22311]
[1777479699622,58.24,75824.52,0.0,-0.98486,2e-05,1.22311]
[1777479699771,58.24,75824.52,0.0,-0.98486,2e-05,1.22311]
[1777479700339,58.25,75823.78,0.0,-0.98487,2e-05,1.22223]
[1777479702354,58.25,75819.52,0.0,-0.98495,2e-05,1.21648]
[1777479703362,58.25,75815.73,0.0,-0.98502,2e-05,1.21125]
[1777479704790,58.25,75814.53,0.0,-0.98505,2e-05,1.20973]
[1777479705021,58.25,75814.53,0.0,-0.98505,2e-05,1.20973]
[1777479706383,58.26,75822.07,0.0,-0.98489,2e-05,1.2209]
[1777479707160,58.26,75822.07,0.0,-0.98489,2e-05,1.2209]
[1777479707278,58.26,75822.07,0.0,-0.98489,2e-05,1.2209]
[1777479707390,58.26,75823.68,0.0,-0.98485,2e-05,1.22342]
[1777479707790,58.26,75823.68,0.0,-0.98485,2e-05,1.22342]
[1777479708027,58.26,75823.68,0.0,-0.98485,2e-05,1.22342]
[1777479708397,58.26,75824.42,0.0,-0.98483,2e-05,1.22466]
[1777479711903,58.27,75824.95,0.0,-0.98481,2e-05,1.22595]
[1777479712023,58.27,75824.95,0.0,-0.98481,2e-05,1.22595]
[1777479712425,58.27,75826.41,0.0,-0.98478,2e-05,1.22823]
[1777479712611,58.27,75826.41,0.0,-0.98478,2e-05,1.22823]
[1777479712773,58.27,75826.41,0.0,-0.98478,2e-05,1.22823]
[1777479718467,58.28,75826.64,0.0,-0.98476,2e-05,1.22949]
[1777479719474,58.28,75829.13,0.0,-0.98471,2e-05,1.233]
[1777479720481,58.28,75831.21,0.0,-0.98467,2e-05,1.23617]
[1777479721488,58.28,75835.28,0.0,-0.98458,2e-05,1.24222]
[1777479722495,58.28,75839.24,0.0,-0.9845,2e-05,1.24788]
[1777479724272,58.28,75839.24,0.0,-0.9845,2e-05,1.24788]
[1777479724320,58.28,75840.18,0.0,-0.98448,2e-05,1.24939]
[1777479724520,58.28,75840.18,0.0,-0.98448,2e-05,1.24939]
[1777479725394,58.28,75840.18,0.0,-0.98448,2e-05,1.24939]
[1777479725526,58.28,75841.62,0.0,-0.98445,2e-05,1.25163]
[1777479731558,58.29,75840.96,0.0,-0.98445,2e-05,1.25158]
[1777479734263,58.29,75841.72,0.0,-0.98443,2e-05,1.25282]
[1777479734273,58.29,75841.72,0.0,-0.98443,2e-05,1.25282]
[1777479734312,58.29,75841.74,0.0,-0.98443,2e-05,1.25297]
[1777479734481,58.29,75841.74,0.0,-0.98443,2e-05,1.25297]
[1777479734519,58.29,75841.74,0.0,-0.98443,2e-05,1.25297]
[1777479737299,58.3,75842.53,0.0,-0.98441,2e-05,1.25438]
[1777479737339,58.3,75842.86,0.0,-0.9844,2e-05,1.25499]
[1777479737521,58.3,75842.86,0.0,-0.9844,2e-05,1.25499]
[1777479738430,58.3,75842.86,0.0,-0.9844,2e-05,1.25499]
[1777479737600,58.3,75839.35,0.0,-0.98447,2e-05,1.24998]
[1777479738530,58.3,75839.35,0.0,-0.98447,2e-05,1.24998]
[1777479738607,58.3,75834.89,0.0,-0.98456,2e-05,1.24361]
[1777479741436,58.3,75835.74,0.0,-0.98454,2e-05,1.24499]
[1777479741528,58.3,75836.93,0.0,-0.98452,2e-05,1.24686]
[1777479743333,58.3,75835.53,0.0,-0.98454,2e-05,1.24496]
[1777479743434,58.31,75835.19,0.0,-0.98455,2e-05,1.2446]
[1777479743525,58.31,75835.19,0.0,-0.98455,2e-05,1.2446]
[1777479745656,58.31,75832.7,0.0,-0.98459,2e-05,1.24141]
[1777479747421,58.31,75832.7,0.0,-0.98459,2e-05,1.24141]
[1777479747523,58.31,75831.62,0.0,-0.98461,2e-05,1.23998]
[1777479751698,58.32,75831.27,0.0,-0.98466,2e-05,1.23643]
[1777479753711,58.32,75833.08,0.0,-0.98461,2e-05,1.23936]
[1777479757742,58.33,75828.36,0.0,-0.9847,2e-05,1.23312]
[1777479758749,58.33,75818.38,0.0,-0.9849,2e-05,1.21893]
[1777479759756,58.33,75812.41,0.0,-0.98502,2e-05,1.21059]
[1777479760763,58.33,75806.95,0.0,-0.98513,2e-05,1.20278]
[1777479761770,58.33,75802.08,0.0,-0.98523,2e-05,1.19611]
[1777479762776,58.33,75797.36,0.0,-0.98532,2e-05,1.18968]
[1777479764482,58.33,75797.36,0.0,-0.98532,2e-05,1.18968]
[1777479764519,58.34,75797.59,0.0,-0.98531,2e-05,1.19023]
[1777479765342,58.34,75797.59,0.0,-0.98531,2e-05,1.19023]
[1777479765444,58.34,75798.1,0.0,-0.9853,2e-05,1.19118]
[1777479765528,58.34,75798.1,0.0,-0.9853,2e-05,1.19118]
[1777479768819,58.34,75800.91,0.0,-0.98524,2e-05,1.19529]
[1777479769826,58.34,75805.91,0.0,-0.98514,2e-05,1.20233]
[1777479770841,58.34,75813.63,0.0,-0.98499,2e-05,1.21325]
[1777479772311,58.34,75813.63,0.0,-0.98499,2e-05,1.21325]
[1777479772413,58.34,75818.77,0.0,-0.98488,2e-05,1.22079]
[1777479772518,58.34,75818.77,0.0,-0.98488,2e-05,1.22079]
[1777479773028,58.34,75818.77,0.0,-0.98488,2e-05,1.22079]
[1777479773274,58.34,75818.77,0.0,-0.98488,2e-05,1.22079]
[1777479773317,58.34,75822.19,0.0,-0.98481,2e-05,1.22587]
[1777479773862,58.35,75823.7,0.0,-0.98477,2e-05,1.22821]
[1777479776775,58.35,75823.27,0.0,-0.98478,2e-05,1.22792]
[1777479777025,58.35,75823.27,0.0,-0.98478,2e-05,1.22792]
[1777479778897,58.35,75815.61,0.0,-0.98493,2e-05,1.21742]
[1777479779904,58.36,75810.23,0.0,-0.98503,2e-05,1.20993]
[1777479781127,58.36,75810.23,0.0,-0.98503,2e-05,1.20993]
[1777479781271,58.36,75810.23,0.0,-0.98503,2e-05,1.20993]
[1777479781326,58.36,75811.98,0.0,-0.98499,2e-05,1.21262]
[1777479782371,58.36,75811.98,0.0,-0.98499,2e-05,1.21262]
[1777479782472,58.36,75815.1,0.0,-0.98493,2e-05,1.21726]
[1777479782527,58.36,75815.1,0.0,-0.98493,2e-05,1.21726]
[1777479783932,58.36,75816.67,0.0,-0.98489,2e-05,1.21987]
[1777479786354,58.36,75815.83,0.0,-0.98491,2e-05,1.21884]
[1777479786436,58.37,75820.61,0.0,-0.98481,2e-05,1.22587]
[1777479786953,58.37,75828.11,0.0,-0.98465,2e-05,1.23685]
[1777479787967,58.37,75826.04,0.0,-0.98469,2e-05,1.23401]
[1777479788968,58.37,75813.33,0.0,-0.98495,2e-05,1.21591]
[1777479789975,58.37,75811.49,0.0,-0.98498,2e-05,1.21347]
[1777479790882,58.37,75811.49,0.0,-0.98498,2e-05,1.21347]
[1777479791862,58.37,75811.55,0.0,-0.98498,2e-05,1.21374]
[1777479794028,58.38,75811.41,0.0,-0.98498,2e-05,1.21392]
[1777479794127,58.38,75811.98,0.0,-0.98496,2e-05,1.21491]
[1777479796030,58.38,75812.09,0.0,-0.98496,2e-05,1.21525]
[1777479796127,58.38,75812.02,0.0,-0.98496,2e-05,1.21534]
[1777479800050,58.39,75808.11,0.0,-0.98502,2e-05,1.2105]
[1777479801057,58.39,75801.63,0.0,-0.98515,2e-05,1.2015]
[1777479802064,58.4,75799.97,0.0,-0.98518,2e-05,1.19936]
[1777479803071,58.4,75802.52,0.0,-0.98513,2e-05,1.20318]
[1777479803573,58.4,75802.52,0.0,-0.98513,2e-05,1.20318]
[1777479803770,58.4,75802.52,0.0,-0.98513,2e-05,1.20318]
[1777479804323,58.4,75802.52,0.0,-0.98513,2e-05,1.20318]
[1777479804532,58.4,75802.52,0.0,-0.98513,2e-05,1.20318]
[1777479804418,58.4,75802.36,0.0,-0.98513,2e-05,1.20315]
[1777479806092,58.4,75805.81,0.0,-0.98505,2e-05,1.20845]
[1777479807311,58.4,75805.81,0.0,-0.98505,2e-05,1.20845]
[1777479807521,58.4,75805.81,0.0,-0.98505,2e-05,1.20845]
[1777479807366,58.41,75810.4,0.0,-0.98496,2e-05,1.21517]
[1777479808206,58.41,75810.4,0.0,-0.98496,2e-05,1.21517]
[1777479808276,58.41,75810.4,0.0,-0.98496,2e-05,1.21517]
[1777479808370,58.41,75808.54,0.0,-0.98499,2e-05,1.2127]
[1777479809113,58.41,75806.81,0.0,-0.98502,2e-05,1.21043]
[1777479810120,58.41,75801.55,0.0,-0.98513,2e-05,1.20316]
[1777479811397,58.41,75801.55,0.0,-0.98513,2e-05,1.20316]
[1777479811526,58.41,75801.55,0.0,-0.98513,2e-05,1.20316]
[1777479811465,58.41,75797.89,0.0,-0.98524,2e-05,1.1945]
[1777479812629,58.42,75797.85,0.0,-0.98524,2e-05,1.19465]
[1777479812770,58.42,75797.85,0.0,-0.98524,2e-05,1.19465]
[1777479813141,58.42,75796.9,0.0,-0.98526,2e-05,1.19353]
[1777479814148,58.42,75795.32,0.0,-0.98529,2e-05,1.19128]
[1777479815155,58.42,75786.48,0.0,-0.98546,2e-05,1.17889]
[1777479816162,58.42,75778.24,0.0,-0.98562,2e-05,1.1677]
[1777479817171,58.42,75776.72,0.0,-0.98565,2e-05,1.16586]
[1777479819167,58.45,75775.89,0.0,-0.98563,2e-05,1.16732]
[1777479819278,58.45,75775.89,0.0,-0.98563,2e-05,1.16732]
[1777479821200,58.48,75777.51,0.0,-0.98555,2e-05,1.17267]
[1777479824436,58.49,75777.67,0.0,-0.98554,2e-05,1.17339]
[1777479824521,58.49,75777.67,0.0,-0.98554,2e-05,1.17339]
[1777479824537,58.49,75778.49,0.0,-0.98552,2e-05,1.17478]
[1777479825785,58.49,75778.75,0.0,-0.98551,2e-05,1.17538]
[1777479826026,58.49,75778.75,0.0,-0.98551,2e-05,1.17538]
[1777479826235,58.49,75782.85,0.0,-0.98543,2e-05,1.18133]
[1777479829257,58.5,75780.98,0.0,-0.98545,2e-05,1.17943]
[1777479832146,58.51,75780.18,0.0,-0.98546,2e-05,1.17879]
[1777479832272,58.51,75780.18,0.0,-0.98546,2e-05,1.17879]
[1777479832278,58.51,75776.78,0.0,-0.98553,2e-05,1.17431]
[1777479833284,58.51,75774.26,0.0,-0.98557,2e-05,1.17106]
[1777479833587,58.51,75774.26,0.0,-0.98557,2e-05,1.17106]
[1777479833775,58.51,75774.26,0.0,-0.98557,2e-05,1.17106]
[1777479834292,58.51,75775.89,0.0,-0.98554,2e-05,1.17357]
[1777479835299,58.52,75777.42,0.0,-0.9855,2e-05,1.17594]
[1777479836305,58.52,75778.86,0.0,-0.98547,2e-05,1.17818]
[1777479837215,58.52,75778.86,0.0,-0.98547,2e-05,1.17818]
[1777479837273,58.52,75778.86,0.0,-0.98547,2e-05,1.17818]
[1777479837313,58.52,75781.29,0.0,-0.98542,2e-05,1.1818]
[1777479837667,58.52,75781.29,0.0,-0.98542,2e-05,1.1818]
[1777479837782,58.52,75781.29,0.0,-0.98542,2e-05,1.1818]
[1777479838320,58.52,75783.37,0.0,-0.98538,2e-05,1.18494]
[1777479841018,58.53,75783.13,0.0,-0.98537,2e-05,1.18505]
[1777479841277,58.53,75783.13,0.0,-0.98537,2e-05,1.18505]
[1777479842204,58.53,75781.87,0.0,-0.9854,2e-05,1.18352]
[1777479842271,58.53,75781.87,0.0,-0.9854,2e-05,1.18352]
[1777479842348,58.53,75775.9,0.0,-0.98551,2e-05,1.17545]
[1777479843354,58.54,75771.45,0.0,-0.98559,2e-05,1.16953]
[1777479844103,58.54,75771.45,0.0,-0.98559,2e-05,1.16953]
[1777479844272,58.54,75771.45,0.0,-0.98559,2e-05,1.16953]
[1777479846376,58.54,75768.97,0.0,-0.98564,2e-05,1.16637]
[1777479847383,58.54,75764.81,0.0,-0.98572,2e-05,1.16066]
[1777479848390,58.54,75762.06,0.0,-0.98577,2e-05,1.15691]
[1777479849216,58.54,75762.06,0.0,-0.98577,2e-05,1.15691]
[1777479849272,58.54,75762.06,0.0,-0.98577,2e-05,1.15691]
[1777479849397,58.54,75762.65,0.0,-0.98576,2e-05,1.15775]
[1777479850404,58.54,75768.39,0.0,-0.98565,2e-05,1.16566]
[1777479851411,58.54,75770.05,0.0,-0.98562,2e-05,1.16797]
[1777479851602,58.54,75770.05,0.0,-0.98562,2e-05,1.16797]
[1777479851772,58.54,75770.05,0.0,-0.98562,2e-05,1.16797]
[1777479852418,58.57,75781.97,0.0,-0.98535,2e-05,1.18704]
[1777479853425,58.57,75783.48,0.0,-0.98531,2e-05,1.18937]
[1777479854387,58.57,75783.48,0.0,-0.98531,2e-05,1.18937]
[1777479854521,58.57,75783.48,0.0,-0.98531,2e-05,1.18937]
[1777479854488,58.57,75779.82,0.0,-0.98538,2e-05,1.18448]
[1777479854592,58.57,75779.82,0.0,-0.98538,2e-05,1.18448]
[1777479856446,58.57,75775.63,0.0,-0.98546,2e-05,1.1791]
[1777479857453,58.58,75791.38,0.0,-0.98514,2e-05,1.20137]
[1777479858529,58.58,75799.43,0.0,-0.98498,2e-05,1.213]
[1777479859161,58.58,75799.43,0.0,-0.98498,2e-05,1.213]
[1777479859482,58.58,75767.12,0.0,-0.98562,2e-05,1.16797]
[1777479860489,58.58,75761.23,0.0,-0.98574,2e-05,1.15948]
[1777479861496,58.57,75761.12,0.0,-0.98574,2e-05,1.159]
[1777479862473,58.57,75761.12,0.0,-0.98574,2e-05,1.159]
[1777479862503,58.57,75761.19,0.0,-0.98575,2e-05,1.15879]
[1777479863511,58.57,75758.18,0.0,-0.98581,2e-05,1.15449]
[1777479864349,58.57,75758.18,0.0,-0.98581,2e-05,1.15449]
[1777479864519,58.57,75732.25,0.0,-0.9863,2e-05,1.1193]
[1777479865526,58.56,75722.31,0.0,-0.98649,2e-05,1.10581]
[1777479866533,58.56,75718.96,0.0,-0.98656,2e-05,1.10115]
[1777479867540,58.56,75712.56,0.0,-0.98668,2e-05,1.09254]
[1777479867879,58.56,75712.56,0.0,-0.98668,2e-05,1.09254]
[1777479868547,58.56,75713.82,0.0,-0.98666,2e-05,1.09399]
[1777479869554,58.55,75712.36,0.0,-0.98669,2e-05,1.09189]
[1777479873582,58.55,75714.3,0.0,-0.9867,2e-05,1.09058]
[1777479874619,58.55,75711.18,0.0,-0.98675,2e-05,1.08645]
[1777479874964,58.55,75711.18,0.0,-0.98675,2e-05,1.08645]
[1777479875599,58.55,75686.29,0.0,-0.9872,2e-05,1.05432]
[1777479877616,58.55,75685.86,0.0,-0.98721,2e-05,1.05348]
[1777479878466,58.55,75685.86,0.0,-0.98721,2e-05,1.05348]
[1777479878623,58.55,75686.8,0.0,-0.9872,2e-05,1.05456]
[1777479879570,58.55,75686.8,0.0,-0.9872,2e-05,1.05456]
[1777479879579,58.54,75686.8,0.0,-0.9872,2e-05,1.05445]
[1777479879631,58.54,75684.69,0.0,-0.98724,2e-05,1.05176]
[1777479880637,58.54,75687.64,0.0,-0.98719,2e-05,1.0554]
[1777479881644,58.54,75689.86,0.0,-0.98715,2e-05,1.05824]
[1777479883404,58.54,75689.86,0.0,-0.98715,2e-05,1.05824]
[1777479883438,58.54,75684.22,0.0,-0.98725,2e-05,1.05105]
[1777479884666,58.54,75697.63,0.0,-0.98701,2e-05,1.06821]
[1777479885672,58.54,75713.93,0.0,-0.98672,2e-05,1.08913]
[1777479886680,58.54,75721.38,0.0,-0.98658,2e-05,1.09884]
[1777479887687,58.54,75724.43,0.0,-0.98653,2e-05,1.10279]
[1777479888694,58.54,75727.84,0.0,-0.98646,2e-05,1.10721]
[1777479889701,58.54,75728.97,0.0,-0.98644,2e-05,1.10862]
[1777479890708,58.54,75726.12,0.0,-0.9865,2e-05,1.10476]
[1777479891714,58.54,75722.07,0.0,-0.98657,2e-05,1.09933]
[1777479894544,58.53,75721.43,0.0,-0.98659,2e-05,1.09841]
[1777479894639,58.53,75721.5,0.0,-0.98659,2e-05,1.09843]
[1777479894769,58.53,75721.5,0.0,-0.98659,2e-05,1.09843]
[1777479894870,58.53,75720.64,0.0,-0.9866,2e-05,1.09723]
[1777479896750,58.53,75719.3,0.0,-0.98663,2e-05,1.09532]
[1777479897757,58.53,75717.79,0.0,-0.98666,2e-05,1.09328]
[1777479899080,58.53,75717.79,0.0,-0.98666,2e-05,1.09328]
[1777479899282,58.53,75717.79,0.0,-0.98666,2e-05,1.09328]
[1777479900777,58.53,75714.99,0.0,-0.98671,2e-05,1.08942]
[1777479902309,58.53,75714.99,0.0,-0.98671,2e-05,1.08942]
[1777479902527,58.53,75714.99,0.0,-0.98671,2e-05,1.08942]
[1777479902623,58.53,75712.18,0.0,-0.98676,2e-05,1.08569]
[1777479903613,58.53,75712.18,0.0,-0.98676,2e-05,1.08569]
[1777479902792,58.53,75714.35,0.0,-0.98673,2e-05,1.08847]
[1777479903768,58.53,75714.35,0.0,-0.98673,2e-05,1.08847]
[1777479903799,58.53,75724.98,0.0,-0.98653,2e-05,1.10237]
[1777479904806,58.53,75731.52,0.0,-0.98641,2e-05,1.11095]
[1777479905820,58.53,75739.43,0.0,-0.98626,2e-05,1.12139]
[1777479906827,58.52,75744.83,0.0,-0.98616,2e-05,1.12851]
[1777479907831,58.52,75748.93,0.0,-0.98609,2e-05,1.13391]
[1777479908838,58.52,75747.19,0.0,-0.98612,2e-05,1.13142]
[1777479911859,58.52,75751.94,0.0,-0.98604,2e-05,1.13744]
[1777479912866,58.5,75757.77,0.0,-0.98595,2e-05,1.14392]
[1777479913873,58.5,75758.79,0.0,-0.98593,2e-05,1.14515]
[1777479914879,58.5,75756.11,0.0,-0.98598,2e-05,1.14135]
[1777479916525,58.5,75756.11,0.0,-0.98598,2e-05,1.14135]
[1777479916530,58.5,75749.71,0.0,-0.98611,2e-05,1.13255]
[1777479916781,58.5,75749.71,0.0,-0.98611,2e-05,1.13255]
[1777479916894,58.5,75747.25,0.0,-0.98616,2e-05,1.1291]
[1777479917901,58.49,75744.58,0.0,-0.98621,2e-05,1.12539]
[1777479918907,58.49,75742.51,0.0,-0.98625,2e-05,1.12249]
[1777479919780,58.49,75742.51,0.0,-0.98625,2e-05,1.12249]
[1777479920025,58.49,75742.51,0.0,-0.98625,2e-05,1.12249]
[1777479920093,58.49,75740.26,0.0,-0.98629,2e-05,1.11937]
[1777479920922,58.49,75743.03,0.0,-0.98624,2e-05,1.12297]
[1777479921929,58.49,75745.41,0.0,-0.9862,2e-05,1.12604]
[1777479923026,58.49,75745.41,0.0,-0.9862,2e-05,1.12604]
[1777479923280,58.49,75745.41,0.0,-0.9862,2e-05,1.12604]
[1777479923372,58.49,75746.5,0.0,-0.98618,2e-05,1.12738]
[1777479925575,58.49,75746.24,0.0,-0.98619,2e-05,1.12691]
[1777479925623,58.49,75747.04,0.0,-0.98617,2e-05,1.12786]
[1777479925772,58.49,75747.04,0.0,-0.98617,2e-05,1.12786]
[1777479925957,58.47,75754.29,0.0,-0.98605,2e-05,1.1364]
[1777479927340,58.47,75754.29,0.0,-0.98605,2e-05,1.1364]
[1777479927528,58.47,75754.29,0.0,-0.98605,2e-05,1.1364]
[1777479927621,58.46,75757.35,0.0,-0.98602,2e-05,1.13915]
[1777479928978,58.44,75755.53,0.0,-0.98607,2e-05,1.13512]
[1777479930013,58.44,75755.53,0.0,-0.98607,2e-05,1.13512]
[1777479930023,58.44,75755.53,0.0,-0.98607,2e-05,1.13512]
[1777479930992,58.43,75752.49,0.0,-0.98615,2e-05,1.12953]
[1777479932409,58.43,75752.49,0.0,-0.98615,2e-05,1.12953]
[1777479932520,58.43,75752.49,0.0,-0.98615,2e-05,1.12953]
[1777479933006,58.42,75749.27,0.0,-0.98626,2e-05,1.1214]
[1777479935020,58.42,75754.05,0.0,-0.98617,2e-05,1.12759]
[1777479938337,58.42,75754.75,0.0,-0.98616,2e-05,1.12829]
[1777479938525,58.42,75754.75,0.0,-0.98616,2e-05,1.12829]
[1777479938621,58.42,75756.4,0.0,-0.98613,2e-05,1.13039]
[1777479939048,58.42,75757.66,0.0,-0.98611,2e-05,1.13197]
[1777479941519,58.41,75757.78,0.0,-0.98611,2e-05,1.132]
[1777479941621,58.41,75758.27,0.0,-0.9861,2e-05,1.13253]
[1777479944671,58.41,75758.42,0.0,-0.9861,2e-05,1.13247]
[1777479944779,58.41,75757.43,0.0,-0.98612,2e-05,1.13101]
[1777479949118,58.4,75746.72,0.0,-0.98633,2e-05,1.11599]
[1777479950215,58.4,75746.72,0.0,-0.98633,2e-05,1.11599]
[1777479950272,58.4,75746.72,0.0,-0.98633,2e-05,1.11599]
[1777479950316,58.4,75742.09,0.0,-0.98642,2e-05,1.10972]
[1777479953720,58.4,75743.77,0.0,-0.98639,2e-05,1.11169]
[1777479953786,58.4,75743.77,0.0,-0.98639,2e-05,1.11169]
[1777479955441,58.4,75744.73,0.0,-0.98638,2e-05,1.11287]
[1777479955519,58.4,75744.73,0.0,-0.98638,2e-05,1.11287]
[1777479955542,58.4,75746.03,0.0,-0.98636,2e-05,1.11451]
[1777479958181,58.39,75749.74,0.0,-0.98629,2e-05,1.11917]
[1777479959188,58.39,75752.6,0.0,-0.98624,2e-05,1.1229]
[1777479960334,58.39,75752.6,0.0,-0.98624,2e-05,1.1229]
[1777479960527,58.39,75752.6,0.0,-0.98624,2e-05,1.1229]
[1777479964231,58.39,75750.07,0.0,-0.98629,2e-05,1.11894]
[1777479965232,58.38,75734.2,0.0,-0.98659,2e-05,1.09775]
[1777479966239,58.38,75732.59,0.0,-0.98662,2e-05,1.09556]
[1777479966842,58.38,75732.59,0.0,-0.98662,2e-05,1.09556]
[1777479968198,58.38,75732.66,0.0,-0.98662,2e-05,1.09558]
[1777479969198,58.38,75732.06,0.0,-0.98663,2e-05,1.09473]
[1777479969273,58.38,75732.06,0.0,-0.98663,2e-05,1.09473]
[1777479969374,58.38,75732.2,0.0,-0.98663,2e-05,1.09485]
[1777479970266,58.38,75729.19,0.0,-0.98669,2e-05,1.09083]
[1777479971274,58.38,75731.74,0.0,-0.98664,2e-05,1.09412]
[1777479973083,58.38,75732.0,0.0,-0.98664,2e-05,1.0944]
[1777479973288,58.38,75732.0,0.0,-0.98664,2e-05,1.0944]
[1777479974295,58.38,75728.38,0.0,-0.98671,2e-05,1.08953]
[1777479978324,58.38,75730.22,0.0,-0.98667,2e-05,1.09172]
[1777479979333,58.38,75738.98,0.0,-0.98651,2e-05,1.10322]
[1777479980338,58.37,75741.8,0.0,-0.98646,2e-05,1.10688]
[1777479981160,58.37,75741.8,0.0,-0.98646,2e-05,1.10688]
[1777479981273,58.37,75741.8,0.0,-0.98646,2e-05,1.10688]
[1777479981345,58.37,75747.55,0.0,-0.98636,2e-05,1.11444]
[1777479983359,58.37,75753.42,0.0,-0.98625,2e-05,1.1221]
[1777479985342,58.37,75755.17,0.0,-0.98622,2e-05,1.12434]
[1777479985528,58.37,75755.17,0.0,-0.98622,2e-05,1.12434]
[1777479986380,58.37,75757.31,0.0,-0.98618,2e-05,1.12699]
[1777479989401,58.36,75759.51,0.0,-0.98614,2e-05,1.1296]
[1777479991414,58.36,75759.11,0.0,-0.9862,2e-05,1.12525]
[1777479992357,58.36,75759.11,0.0,-0.9862,2e-05,1.12525]
[1777479992526,58.36,75759.11,0.0,-0.9862,2e-05,1.12525]
[1777479996532,58.36,75757.43,0.0,-0.98624,2e-05,1.12253]
[1777479996619,58.36,75757.37,0.0,-0.98624,2e-05,1.12233]
[1777479996775,58.36,75757.37,0.0,-0.98624,2e-05,1.12233]
[1777479998799,58.35,75759.59,0.0,-0.9862,2e-05,1.12509]
[1777479999023,58.35,75759.59,0.0,-0.9862,2e-05,1.12509]
[1777479999471,58.35,75752.79,0.0,-0.98633,2e-05,1.11586]
[1777480000478,58.35,75751.0,0.0,-0.98636,2e-05,1.11337]
[1777480001485,58.35,75755.97,0.0,-0.98627,2e-05,1.11992]
[1777480002744,58.35,75755.97,0.0,-0.98627,2e-05,1.11992]
[1777480002492,58.35,75758.29,0.0,-0.98623,2e-05,1.12293]
[1777480002772,58.35,75758.29,0.0,-0.98623,2e-05,1.12293]
[1777480004506,58.35,75762.72,0.0,-0.98615,2e-05,1.12867]
[1777480005028,58.35,75762.72,0.0,-0.98615,2e-05,1.12867]
[1777480005277,58.35,75762.72,0.0,-0.98615,2e-05,1.12867]
[1777480005513,58.35,75762.65,0.0,-0.98615,2e-05,1.12845]
[1777480007528,58.34,75766.2,0.0,-0.98609,2e-05,1.133]
[1777480008535,58.34,75772.33,0.0,-0.98597,2e-05,1.14119]
[1777480009542,58.34,75778.87,0.0,-0.98585,2e-05,1.14997]
[1777480011405,58.34,75780.05,0.0,-0.98583,2e-05,1.15143]
[1777480011526,58.34,75780.05,0.0,-0.98583,2e-05,1.15143]
[1777480013569,58.33,75783.65,0.0,-0.98577,2e-05,1.15589]
[1777480015606,58.33,75784.43,0.0,-0.98575,2e-05,1.15679]
[1777480015694,58.33,75788.18,0.0,-0.98568,2e-05,1.16179]
[1777480015772,58.33,75788.18,0.0,-0.98568,2e-05,1.16179]
[1777480016611,58.33,75792.3,0.0,-0.9856,2e-05,1.16731]
[1777480017614,58.33,75796.11,0.0,-0.98553,2e-05,1.17242]
[1777480018620,58.32,75798.83,0.0,-0.98548,2e-05,1.176]
[1777480019668,58.32,75798.83,0.0,-0.98548,2e-05,1.176]
[1777480019771,58.32,75799.84,0.0,-0.98546,2e-05,1.17721]
[1777480020634,58.32,75803.14,0.0,-0.9854,2e-05,1.18161]
[1777480022649,58.32,75800.86,0.0,-0.98545,2e-05,1.17801]
[1777480023656,58.31,75798.48,0.0,-0.9855,2e-05,1.17448]
[1777480024462,58.31,75798.48,0.0,-0.9855,2e-05,1.17448]
[1777480024524,58.31,75798.48,0.0,-0.9855,2e-05,1.17448]
[1777480027684,58.3,75801.06,0.0,-0.98546,2e-05,1.17727]
[1777480028691,58.3,75811.1,0.0,-0.98527,2e-05,1.19114]
[1777480029698,58.3,75813.02,0.0,-0.98523,2e-05,1.19364]
[1777480030704,58.3,75816.38,0.0,-0.98517,2e-05,1.19815]
[1777480030883,58.3,75816.38,0.0,-0.98517,2e-05,1.19815]
[1777480031022,58.3,75816.38,0.0,-0.98517,2e-05,1.19815]
[1777480034556,58.29,75816.3,0.0,-0.98518,2e-05,1.19732]
[1777480034770,58.29,75816.3,0.0,-0.98518,2e-05,1.19732]
[1777480034780,58.29,75816.64,0.0,-0.98517,2e-05,1.19756]
[1777480038496,58.28,75815.19,0.0,-0.98521,2e-05,1.19479]
[1777480038524,58.28,75815.19,0.0,-0.98521,2e-05,1.19479]
[1777480038761,58.28,75811.46,0.0,-0.98529,2e-05,1.18929]
[1777480039963,58.28,75809.95,0.0,-0.98533,2e-05,1.18693]
[1777480040020,58.28,75809.95,0.0,-0.98533,2e-05,1.18693]
[1777480042790,58.27,75811.9,0.0,-0.9853,2e-05,1.18901]
[1777480043830,58.27,75811.9,0.0,-0.9853,2e-05,1.18901]
[1777480044019,58.27,75811.9,0.0,-0.9853,2e-05,1.18901]
[1777480045811,58.26,75806.86,0.0,-0.98541,2e-05,1.18126]
[1777480046818,58.26,75803.93,0.0,-0.98547,2e-05,1.17694]
[1777480048676,58.26,75803.93,0.0,-0.98547,2e-05,1.17694]
[1777480048771,58.26,75803.93,0.0,-0.98547,2e-05,1.17694]
[1777480048708,58.26,75803.26,0.0,-0.98549,2e-05,1.1756]
[1777480052501,58.25,75804.01,0.0,-0.98548,2e-05,1.17604]
[1777480052521,58.25,75804.01,0.0,-0.98548,2e-05,1.17604]
[1777480052603,58.25,75805.05,0.0,-0.98551,2e-05,1.17363]
[1777480056369,58.24,75804.44,0.0,-0.98553,2e-05,1.17219]
[1777480056522,58.24,75804.44,0.0,-0.98553,2e-05,1.17219]
[1777480056888,58.24,75810.87,0.0,-0.98541,2e-05,1.18078]
[1777480057895,58.24,75813.49,0.0,-0.98536,2e-05,1.18424]
[1777480059520,58.24,75813.49,0.0,-0.98536,2e-05,1.18424]
[1777480059775,58.24,75813.49,0.0,-0.98536,2e-05,1.18424]
[1777480059620,58.23,75815.44,0.0,-0.98532,2e-05,1.18676]
[1777480060916,58.23,75812.86,0.0,-0.98538,2e-05,1.1827]
[1777480062371,58.23,75812.86,0.0,-0.98538,2e-05,1.1827]
[1777480062518,58.23,75812.86,0.0,-0.98538,2e-05,1.1827]
[1777480062930,58.22,75809.66,0.0,-0.98545,2e-05,1.1778]
[1777480065617,58.22,75811.11,0.0,-0.98542,2e-05,1.17962]
[1777480065771,58.22,75811.11,0.0,-0.98542,2e-05,1.17962]
[1777480065719,58.22,75812.2,0.0,-0.9854,2e-05,1.18094]
[1777480069050,58.21,75811.91,0.0,-0.98542,2e-05,1.17991]
[1777480069274,58.21,75811.91,0.0,-0.98542,2e-05,1.17991]
[1777480074062,58.2,75813.11,0.0,-0.98541,2e-05,1.18054]
[1777480074273,58.2,75813.11,0.0,-0.98541,2e-05,1.18054]
[1777480074274,58.2,75807.12,0.0,-0.98553,2e-05,1.17197]
[1777480075013,58.2,75803.55,0.0,-0.9856,2e-05,1.16681]
[1777480077663,58.2,75802.72,0.0,-0.98562,2e-05,1.16547]
[1777480077781,58.2,75802.72,0.0,-0.98562,2e-05,1.16547]
[1777480077670,58.2,75802.83,0.0,-0.98562,2e-05,1.16544]
[1777480077942,58.2,75802.83,0.0,-0.98562,2e-05,1.16544]
[1777480078022,58.2,75802.83,0.0,-0.98562,2e-05,1.16544]
[1777480078036,58.19,75800.47,0.0,-0.98567,2e-05,1.16199]
[1777480082063,58.19,75798.26,0.0,-0.98573,2e-05,1.15824]
[1777480084278,58.18,75799.72,0.0,-0.9857,2e-05,1.16009]
[1777480084524,58.18,75799.72,0.0,-0.9857,2e-05,1.16009]
[1777480084670,58.18,75799.72,0.0,-0.9857,2e-05,1.16009]
[1777480084775,58.18,75799.72,0.0,-0.9857,2e-05,1.16009]
[1777480084695,58.18,75802.97,0.0,-0.98564,2e-05,1.16442]
[1777480086011,58.18,75802.81,0.0,-0.98564,2e-05,1.16402]
[1777480086029,58.18,75802.81,0.0,-0.98564,2e-05,1.16402]
[1777480086134,58.18,75802.81,0.0,-0.98564,2e-05,1.16402]
[1777480086290,58.18,75802.81,0.0,-0.98564,2e-05,1.16402]
[1777480086340,58.18,75801.86,0.0,-0.98567,2e-05,1.16253]
[1777480092133,58.17,75800.81,0.0,-0.9857,2e-05,1.16005]
[1777480093140,58.17,75797.86,0.0,-0.98576,2e-05,1.1558]
[1777480094146,58.16,75801.1,0.0,-0.9857,2e-05,1.16012]
[1777480098740,58.16,75802.2,0.0,-0.98569,2e-05,1.16112]
[1777480098770,58.16,75802.2,0.0,-0.98569,2e-05,1.16112]
[1777480098844,58.16,75801.72,0.0,-0.9857,2e-05,1.16029]
[1777480098853,58.16,75801.72,0.0,-0.9857,2e-05,1.16029]
[1777480099019,58.16,75801.72,0.0,-0.9857,2e-05,1.16029]
[1777480099181,58.16,75801.7,0.0,-0.9857,2e-05,1.16009]
[1777480103210,58.15,75799.55,0.0,-0.98575,2e-05,1.15644]
[1777480104353,58.15,75799.55,0.0,-0.98575,2e-05,1.15644]
[1777480104397,58.15,75799.55,0.0,-0.98575,2e-05,1.15644]
[1777480104521,58.15,75799.55,0.0,-0.98575,2e-05,1.15644]
[1777480104588,58.15,75798.54,0.0,-0.98577,2e-05,1.15488]
[1777480109253,58.14,75796.5,0.0,-0.98583,2e-05,1.15128]
[1777480110259,58.14,75790.57,0.0,-0.98594,2e-05,1.14299]
[1777480111267,58.14,75789.97,0.0,-0.986,2e-05,1.13843]
[1777480112274,58.13,75787.9,0.0,-0.98604,2e-05,1.13548]
[1777480113411,58.13,75787.9,0.0,-0.98604,2e-05,1.13548]
[1777480113521,58.13,75787.9,0.0,-0.98604,2e-05,1.13548]
[1777480113527,58.13,75787.9,0.0,-0.98604,2e-05,1.13548]
[1777480113774,58.13,75787.9,0.0,-0.98604,2e-05,1.13548]
[1777480113856,58.13,75788.37,0.0,-0.98603,2e-05,1.13599]
[1777480115295,58.13,75785.96,0.0,-0.98608,2e-05,1.13246]
[1777480116301,58.13,75780.32,0.0,-0.98619,2e-05,1.1247]
[1777480118511,58.13,75779.76,0.0,-0.9862,2e-05,1.12384]
[1777480118530,58.13,75779.76,0.0,-0.9862,2e-05,1.12384]
[1777480118562,58.13,75779.76,0.0,-0.9862,2e-05,1.12384]
[1777480118771,58.13,75779.76,0.0,-0.9862,2e-05,1.12384]
[1777480118784,58.13,75778.18,0.0,-0.98624,2e-05,1.1216]
[1777480124366,58.12,75779.95,0.0,-0.98621,2e-05,1.12339]
[1777480127070,58.12,75779.65,0.0,-0.98622,2e-05,1.12278]
[1777480127126,58.12,75779.65,0.0,-0.98622,2e-05,1.12278]
[1777480127276,58.12,75779.65,0.0,-0.98622,2e-05,1.12278]
[1777480127387,58.12,75780.02,0.0,-0.98621,2e-05,1.12318]
[1777480128393,58.12,75776.61,0.0,-0.98628,2e-05,1.11848]
[1777480129401,58.12,75779.0,0.0,-0.98624,2e-05,1.1216]
[1777480132294,58.11,75778.85,0.0,-0.98624,2e-05,1.1212]
[1777480132358,58.11,75778.85,0.0,-0.98624,2e-05,1.1212]
[1777480132524,58.11,75778.85,0.0,-0.98624,2e-05,1.1212]
[1777480132620,58.11,75778.17,0.0,-0.98626,2e-05,1.12018]
[1777480133428,58.11,75779.94,0.0,-0.98622,2e-05,1.12247]
[1777480137457,58.11,75778.14,0.0,-0.98626,2e-05,1.11964]
[1777480142494,58.1,75785.88,0.0,-0.98612,2e-05,1.12961]
[1777480143499,58.1,75789.56,0.0,-0.98605,2e-05,1.13449]
[1777480144311,58.1,75789.56,0.0,-0.98605,2e-05,1.13449]
[1777480144429,58.1,75789.56,0.0,-0.98605,2e-05,1.13449]
[1777480144536,58.1,75789.56,0.0,-0.98605,2e-05,1.13449]
[1777480144631,58.1,75792.26,0.0,-0.986,2e-05,1.13805]
[1777480145513,58.1,75794.65,0.0,-0.98596,2e-05,1.14118]
[1777480146520,58.1,75803.57,0.0,-0.98579,2e-05,1.15329]
[1777480147527,58.09,75812.61,0.0,-0.98562,2e-05,1.16552]
[1777480148533,58.09,75819.02,0.0,-0.98549,2e-05,1.17416]
[1777480150548,58.09,75820.9,0.0,-0.98546,2e-05,1.17639]
[1777480151555,58.08,75822.77,0.0,-0.98543,2e-05,1.17882]
[1777480152562,58.08,75819.64,0.0,-0.98549,2e-05,1.17423]
[1777480153569,58.08,75826.17,0.0,-0.98537,2e-05,1.1832]
[1777480154575,58.08,75828.06,0.0,-0.98533,2e-05,1.18565]
[1777480155583,58.08,75833.64,0.0,-0.98522,2e-05,1.19332]
[1777480156590,58.07,75838.57,0.0,-0.98512,2e-05,1.20009]
[1777480157597,58.07,75842.02,0.0,-0.98506,2e-05,1.20477]
[1777480159611,58.07,75844.36,0.0,-0.98502,2e-05,1.20761]
[1777480160618,58.06,75842.33,0.0,-0.98506,2e-05,1.20446]
[1777480163822,58.06,75841.21,0.0,-0.98509,2e-05,1.20237]
[1777480163870,58.06,75841.21,0.0,-0.98509,2e-05,1.20237]
[1777480164020,58.06,75841.7,0.0,-0.98509,2e-05,1.20282]
[1777480164646,58.05,75840.77,0.0,-0.98511,2e-05,1.20126]
[1777480169680,58.04,75839.91,0.0,-0.98514,2e-05,1.19884]
[1777480171694,58.04,75840.77,0.0,-0.98518,2e-05,1.19587]
[1777480173852,58.03,75841.83,0.0,-0.98516,2e-05,1.19714]
[1777480173906,58.03,75841.83,0.0,-0.98516,2e-05,1.19714]
[1777480173887,58.03,75841.41,0.0,-0.98517,2e-05,1.19631]
[1777480174024,58.03,75841.41,0.0,-0.98517,2e-05,1.19631]
[1777480174716,58.03,75839.97,0.0,-0.9852,2e-05,1.19404]
[1777480176730,58.03,75836.16,0.0,-0.98529,2e-05,1.18819]
[1777480177438,58.03,75836.16,0.0,-0.98529,2e-05,1.18819]
[1777480177518,58.03,75836.16,0.0,-0.98529,2e-05,1.18819]
[1777480177772,58.03,75836.16,0.0,-0.98529,2e-05,1.18819]
[1777480177850,58.02,75836.14,0.0,-0.98529,2e-05,1.18794]
[1777480178744,58.02,75837.81,0.0,-0.98526,2e-05,1.19009]
[1777480183778,58.01,75837.63,0.0,-0.98528,2e-05,1.18874]
[1777480188818,58.0,75837.52,0.0,-0.9853,2e-05,1.18751]
[1777480191203,57.99,75837.16,0.0,-0.98531,2e-05,1.18658]
[1777480191227,57.99,75837.16,0.0,-0.98531,2e-05,1.18658]
[1777480191272,57.99,75837.16,0.0,-0.98531,2e-05,1.18658]
[1777480191839,57.99,75837.44,0.0,-0.98531,2e-05,1.18677]
[1777480192852,57.99,75820.42,0.0,-0.98565,2e-05,1.1627]
[1777480193859,57.99,75810.25,0.0,-0.98585,2e-05,1.14842]
[1777480194867,57.99,75808.56,0.0,-0.98589,2e-05,1.14592]
[1777480195953,57.98,75810.26,0.0,-0.98586,2e-05,1.14812]
[1777480195985,57.98,75810.26,0.0,-0.98586,2e-05,1.14812]
[1777480196494,57.98,75810.26,0.0,-0.98586,2e-05,1.14812]
[1777480196881,57.98,75810.93,0.0,-0.98584,2e-05,1.1489]
[1777480197888,57.98,75816.1,0.0,-0.98575,2e-05,1.1559]
[1777480202005,57.98,75789.79,0.0,-0.98626,2e-05,1.11933]
[1777480202932,57.97,75790.66,0.0,-0.98625,2e-05,1.1204]
[1777480203939,57.97,75788.86,0.0,-0.98628,2e-05,1.11788]
[1777480204672,57.97,75788.86,0.0,-0.98628,2e-05,1.11788]
[1777480204946,57.97,75786.0,0.0,-0.98634,2e-05,1.11393]
[1777480206788,57.97,75784.89,0.0,-0.98636,2e-05,1.11235]
[1777480206878,57.97,75784.89,0.0,-0.98636,2e-05,1.11235]
[1777480206960,57.97,75787.89,0.0,-0.9863,2e-05,1.1163]
[1777480207968,57.97,75790.04,0.0,-0.98626,2e-05,1.11912]
[1777480209525,57.97,75790.04,0.0,-0.98626,2e-05,1.11912]
[1777480209776,57.97,75790.04,0.0,-0.98626,2e-05,1.11912]
[1777480209876,57.97,75786.53,0.0,-0.98633,2e-05,1.11421]
[1777480210988,57.97,75789.52,0.0,-0.98628,2e-05,1.11816]
[1777480212236,57.97,75789.52,0.0,-0.98628,2e-05,1.11816]
[1777480212280,57.97,75789.52,0.0,-0.98628,2e-05,1.11816]
[1777480212346,57.97,75789.52,0.0,-0.98628,2e-05,1.11816]
[1777480212531,57.97,75789.52,0.0,-0.98628,2e-05,1.11816]
[1777480212621,57.97,75788.94,0.0,-0.98629,2e-05,1.1172]
[1777480213002,57.97,75793.08,0.0,-0.98621,2e-05,1.12279]
[1777480214686,57.97,75793.08,0.0,-0.98621,2e-05,1.12279]
[1777480214778,57.97,75793.08,0.0,-0.98621,2e-05,1.12279]
[1777480214802,57.97,75793.08,0.0,-0.98621,2e-05,1.12279]
[1777480214885,57.96,75795.26,0.0,-0.98617,2e-05,1.12556]
[1777480215025,57.96,75795.26,0.0,-0.98617,2e-05,1.12556]
[1777480216023,57.96,75791.35,0.0,-0.98625,2e-05,1.12006]
[1777480218496,57.96,75790.74,0.0,-0.98626,2e-05,1.11924]
[1777480218518,57.96,75805.65,0.0,-0.98598,2e-05,1.13933]
[1777480219053,57.96,75814.96,0.0,-0.9858,2e-05,1.15213]
[1777480220060,57.95,75811.14,0.0,-0.98588,2e-05,1.14633]
[1777480222186,57.95,75810.89,0.0,-0.98589,2e-05,1.14572]
[1777480222230,57.95,75809.27,0.0,-0.98593,2e-05,1.14323]
[1777480223218,57.95,75809.27,0.0,-0.98593,2e-05,1.14323]
[1777480223279,57.95,75809.27,0.0,-0.98593,2e-05,1.14323]
[1777480223290,57.95,75809.27,0.0,-0.98593,2e-05,1.14323]
[1777480223524,57.95,75809.27,0.0,-0.98593,2e-05,1.14323]
[1777480223614,57.95,75808.6,0.0,-0.98594,2e-05,1.14205]
[1777480224234,57.95,75808.6,0.0,-0.98594,2e-05,1.14205]
[1777480224282,57.95,75808.6,0.0,-0.98594,2e-05,1.14205]
[1777480224372,57.95,75808.6,0.0,-0.98594,2e-05,1.14205]
[1777480224527,57.95,75808.6,0.0,-0.98594,2e-05,1.14205]
[1777480225096,57.94,75812.38,0.0,-0.98587,2e-05,1.14698]
[1777480226102,57.94,75818.54,0.0,-0.98575,2e-05,1.15534]
[1777480227788,57.94,75818.54,0.0,-0.98575,2e-05,1.15534]
[1777480227854,57.94,75818.54,0.0,-0.98575,2e-05,1.15534]
[1777480227871,57.94,75822.21,0.0,-0.98568,2e-05,1.16028]
[1777480228022,57.94,75822.21,0.0,-0.98568,2e-05,1.16028]
[1777480228474,57.94,75822.21,0.0,-0.98568,2e-05,1.16028]
[1777480228474,57.94,75822.21,0.0,-0.98568,2e-05,1.16028]
[1777480228886,57.94,75822.21,0.0,-0.98568,2e-05,1.16028]
[1777480230131,57.93,75823.91,0.0,-0.98566,2e-05,1.16189]
[1777480231138,57.93,75824.25,0.0,-0.9857,2e-05,1.15842]
[1777480232445,57.93,75824.25,0.0,-0.9857,2e-05,1.15842]
[1777480232538,57.93,75830.3,0.0,-0.98559,2e-05,1.16655]
[1777480233572,57.93,75830.3,0.0,-0.98559,2e-05,1.16655]
[1777480233649,57.93,75830.3,0.0,-0.98559,2e-05,1.16655]
[1777480233773,57.93,75830.3,0.0,-0.98559,2e-05,1.16655]
[1777480233853,57.92,75837.94,0.0,-0.98544,2e-05,1.17695]
[1777480234159,57.92,75840.41,0.0,-0.98539,2e-05,1.1801]
[1777480235189,57.92,75845.04,0.0,-0.9853,2e-05,1.18644]
[1777480236184,57.91,75857.81,0.0,-0.98505,2e-05,1.20428]
[1777480237191,57.91,75853.61,0.0,-0.98514,2e-05,1.1979]
[1777480238198,57.91,75849.27,0.0,-0.98523,2e-05,1.19137]
[1777480240932,57.9,75848.33,0.0,-0.98526,2e-05,1.18981]
[1777480240960,57.9,75847.51,0.0,-0.98528,2e-05,1.18843]
[1777480241009,57.9,75847.51,0.0,-0.98528,2e-05,1.18843]
[1777480241020,57.9,75847.51,0.0,-0.98528,2e-05,1.18843]
[1777480241126,57.9,75847.51,0.0,-0.98528,2e-05,1.18843]
[1777480241222,57.9,75848.05,0.0,-0.98527,2e-05,1.18898]
[1777480242227,57.9,75852.6,0.0,-0.98518,2e-05,1.19523]
[1777480243269,57.9,75852.6,0.0,-0.98518,2e-05,1.19523]
[1777480243520,57.9,75852.6,0.0,-0.98518,2e-05,1.19523]
[1777480243614,57.9,75852.6,0.0,-0.98518,2e-05,1.19523]
[1777480243620,57.9,75851.97,0.0,-0.9852,2e-05,1.1941]
[1777480245577,57.89,75852.19,0.0,-0.98519,2e-05,1.19419]
[1777480245688,57.89,75852.19,0.0,-0.98519,2e-05,1.19419]
[1777480245779,57.89,75852.19,0.0,-0.98519,2e-05,1.19419]
[1777480247274,57.89,75853.77,0.0,-0.98517,2e-05,1.19599]
[1777480247525,57.89,75853.77,0.0,-0.98517,2e-05,1.19599]
[1777480247583,57.89,75853.77,0.0,-0.98517,2e-05,1.19599]
[1777480247606,57.89,75853.82,0.0,-0.98517,2e-05,1.19583]
[1777480250283,57.88,75846.11,0.0,-0.98534,2e-05,1.18421]
[1777480251285,57.88,75846.11,0.0,-0.98534,2e-05,1.18421]
[1777480251520,57.88,75846.11,0.0,-0.98534,2e-05,1.18421]
[1777480251688,57.88,75846.11,0.0,-0.98534,2e-05,1.18421]
[1777480251732,57.88,75842.67,0.0,-0.98541,2e-05,1.17915]
[1777480253304,57.87,75836.33,0.0,-0.98554,2e-05,1.16985]
[1777480255279,57.87,75835.24,0.0,-0.98557,2e-05,1.16815]
[1777480255523,57.87,75835.24,0.0,-0.98557,2e-05,1.16815]
[1777480255637,57.87,75835.24,0.0,-0.98557,2e-05,1.16815]
[1777480255745,57.87,75835.24,0.0,-0.98557,2e-05,1.16815]
[1777480255775,57.87,75835.24,0.0,-0.98557,2e-05,1.16815]
[1777480255858,57.87,75835.24,0.0,-0.98557,2e-05,1.16815]
[1777480255956,57.87,75834.56,0.0,-0.98558,2e-05,1.16702]
[1777480256752,57.87,75834.56,0.0,-0.98558,2e-05,1.16702]
[1777480256772,57.87,75834.56,0.0,-0.98558,2e-05,1.16702]
[1777480257030,57.87,75834.38,0.0,-0.98559,2e-05,1.16659]
[1777480259275,57.87,75834.71,0.0,-0.98558,2e-05,1.16705]
[1777480259520,57.87,75834.71,0.0,-0.98558,2e-05,1.16705]
[1777480259590,57.87,75834.71,0.0,-0.98558,2e-05,1.16705]
[1777480259621,57.87,75830.33,0.0,-0.98567,2e-05,1.16094]
[1777480260353,57.87,75822.62,0.0,-0.98582,2e-05,1.15025]
[1777480261360,57.87,75816.57,0.0,-0.98594,2e-05,1.14191]
[1777480262374,57.87,75818.82,0.0,-0.98589,2e-05,1.145]
[1777480263272,57.87,75818.82,0.0,-0.98589,2e-05,1.145]
[1777480263524,57.87,75818.82,0.0,-0.98589,2e-05,1.145]
[1777480263643,57.87,75818.82,0.0,-0.98589,2e-05,1.145]
[1777480263754,57.87,75818.82,0.0,-0.98589,2e-05,1.145]
[1777480263772,57.87,75818.82,0.0,-0.98589,2e-05,1.145]
[1777480263866,57.87,75818.82,0.0,-0.98589,2e-05,1.145]
[1777480263967,57.87,75823.87,0.0,-0.98579,2e-05,1.15198]
[1777480264386,57.87,75827.18,0.0,-0.98573,2e-05,1.15656]
[1777480265854,57.87,75830.06,0.0,-0.98567,2e-05,1.16057]
[1777480266400,57.87,75836.36,0.0,-0.98555,2e-05,1.16936]
[1777480267070,57.87,75836.36,0.0,-0.98555,2e-05,1.16936]
[1777480267177,57.87,75836.36,0.0,-0.98555,2e-05,1.16936]
[1777480267237,57.87,75836.36,0.0,-0.98555,2e-05,1.16936]
[1777480267280,57.87,75836.36,0.0,-0.98555,2e-05,1.16936]
[1777480267286,57.87,75836.36,0.0,-0.98555,2e-05,1.16936]
[1777480267394,57.87,75836.36,0.0,-0.98555,2e-05,1.16936]
[1777480267534,57.87,75836.36,0.0,-0.98555,2e-05,1.16936]
[1777480267593,57.87,75837.35,0.0,-0.98553,2e-05,1.17075]
[1777480270428,57.87,75835.55,0.0,-0.98556,2e-05,1.16823]
[1777480271284,57.87,75835.55,0.0,-0.98556,2e-05,1.16823]
[1777480271399,57.87,75835.55,0.0,-0.98556,2e-05,1.16823]
[1777480271514,57.87,75835.55,0.0,-0.98556,2e-05,1.16823]
[1777480271776,57.87,75835.55,0.0,-0.98556,2e-05,1.16823]
[1777480271877,57.87,75835.55,0.0,-0.98556,2e-05,1.16823]
[1777480271978,57.87,75834.76,0.0,-0.98558,2e-05,1.16712]
[1777480272156,57.87,75834.76,0.0,-0.98558,2e-05,1.16712]
[1777480272252,57.87,75834.76,0.0,-0.98558,2e-05,1.16712]
[1777480272271,57.87,75834.76,0.0,-0.98558,2e-05,1.16712]
[1777480275273,57.87,75834.11,0.0,-0.98559,2e-05,1.16622]
[1777480275523,57.87,75834.11,0.0,-0.98559,2e-05,1.16622]
[1777480275641,57.87,75834.11,0.0,-0.98559,2e-05,1.16622]
[1777480275735,57.87,75834.68,0.0,-0.98558,2e-05,1.16701]
[1777480277730,57.87,75834.59,0.0,-0.98558,2e-05,1.16689]
[1777480277776,57.87,75834.59,0.0,-0.98558,2e-05,1.16689]
[1777480277799,57.87,75834.59,0.0,-0.98558,2e-05,1.16689]
[1777480278022,57.87,75834.59,0.0,-0.98558,2e-05,1.16689]
[1777480279276,57.87,75833.54,0.0,-0.9856,2e-05,1.16542]
[1777480279518,57.87,75833.54,0.0,-0.9856,2e-05,1.16542]
[1777480279636,57.87,75833.54,0.0,-0.9856,2e-05,1.16542]
[1777480279753,57.87,75833.54,0.0,-0.9856,2e-05,1.16542]
[1777480279769,57.87,75833.54,0.0,-0.9856,2e-05,1.16542]
[1777480279874,57.87,75833.54,0.0,-0.9856,2e-05,1.16542]
[1777480279975,57.87,75833.8,0.0,-0.9856,2e-05,1.16578]
[1777480283272,57.87,75833.92,0.0,-0.9856,2e-05,1.16595]
[1777480283529,57.87,75833.92,0.0,-0.9856,2e-05,1.16595]
[1777480283612,57.87,75833.92,0.0,-0.9856,2e-05,1.16595]
[1777480283775,57.87,75833.92,0.0,-0.9856,2e-05,1.16595]
[1777480283802,57.87,75836.3,0.0,-0.98555,2e-05,1.16928]
[1777480284526,57.87,75833.17,0.0,-0.98561,2e-05,1.1649]
[1777480285773,57.87,75833.17,0.0,-0.98561,2e-05,1.1649]
[1777480285836,57.87,75833.17,0.0,-0.98561,2e-05,1.1649]
[1777480286024,57.87,75833.17,0.0,-0.98561,2e-05,1.1649]
[1777480285862,57.87,75832.82,0.0,-0.98562,2e-05,1.16441]
[1777480286115,57.87,75832.82,0.0,-0.98562,2e-05,1.16441]
[1777480286540,57.87,75831.9,0.0,-0.98564,2e-05,1.16313]
[1777480287547,57.87,75833.25,0.0,-0.98561,2e-05,1.16501]
[1777480288251,57.87,75833.25,0.0,-0.98561,2e-05,1.16501]
[1777480288278,57.87,75833.25,0.0,-0.98561,2e-05,1.16501]
[1777480288368,57.87,75833.25,0.0,-0.98561,2e-05,1.16501]
[1777480288524,57.87,75833.25,0.0,-0.98561,2e-05,1.16501]
[1777480289273,57.87,75833.44,0.0,-0.98561,2e-05,1.16528]
[1777480289520,57.87,75833.44,0.0,-0.98561,2e-05,1.16528]
[1777480289644,57.87,75833.44,0.0,-0.98561,2e-05,1.16528]
[1777480289764,57.87,75833.44,0.0,-0.98561,2e-05,1.16528]
[1777480290019,57.87,75833.44,0.0,-0.98561,2e-05,1.16528]
[1777480289866,57.87,75833.45,0.0,-0.98561,2e-05,1.16529]
[1777480290132,57.87,75833.45,0.0,-0.98561,2e-05,1.16529]
[1777480290243,57.87,75833.45,0.0,-0.98561,2e-05,1.16529]
[1777480290269,57.87,75833.45,0.0,-0.98561,2e-05,1.16529]
[1777480290390,57.87,75833.45,0.0,-0.98561,2e-05,1.16529]
[1777480290568,57.87,75833.49,0.0,-0.98561,2e-05,1.16535]
[1777480291574,57.87,75837.01,0.0,-0.98558,2e-05,1.16661]
[1777480292644,57.87,75837.01,0.0,-0.98558,2e-05,1.16661]
[1777480292774,57.87,75837.01,0.0,-0.98558,2e-05,1.16661]
[1777480292956,57.87,75837.01,0.0,-0.98558,2e-05,1.16661]
[1777480293012,57.87,75842.19,0.0,-0.98548,2e-05,1.17387]
[1777480293211,57.87,75842.19,0.0,-0.98548,2e-05,1.17387]
[1777480293275,57.87,75842.19,0.0,-0.98548,2e-05,1.17387]
[1777480293320,57.87,75842.19,0.0,-0.98548,2e-05,1.17387]
[1777480293531,57.87,75842.19,0.0,-0.98548,2e-05,1.17387]
[1777480293591,57.87,75846.15,0.0,-0.9854,2e-05,1.17944]
[1777480294598,57.87,75847.78,0.0,-0.98536,2e-05,1.18174]
[1777480295276,57.87,75847.78,0.0,-0.98536,2e-05,1.18174]
[1777480295521,57.87,75847.78,0.0,-0.98536,2e-05,1.18174]
[1777480295637,57.87,75847.78,0.0,-0.98536,2e-05,1.18174]
[1777480295732,57.87,75847.76,0.0,-0.98536,2e-05,1.18171]
[1777480297618,57.87,75851.31,0.0,-0.98529,2e-05,1.18673]
[1777480298626,57.87,75853.78,0.0,-0.98524,2e-05,1.19024]
[1777480299275,57.87,75853.78,0.0,-0.98524,2e-05,1.19024]
[1777480299519,57.87,75853.78,0.0,-0.98524,2e-05,1.19024]
[1777480299639,57.87,75853.78,0.0,-0.98524,2e-05,1.19024]
[1777480299735,57.87,75856.75,0.0,-0.98518,2e-05,1.19446]
[1777480301157,57.87,75857.2,0.0,-0.98517,2e-05,1.1951]
[1777480301212,57.87,75857.2,0.0,-0.98517,2e-05,1.1951]
[1777480301283,57.87,75857.2,0.0,-0.98517,2e-05,1.1951]
[1777480301647,57.87,75853.17,0.0,-0.98525,2e-05,1.18937]
[1777480303277,57.87,75852.49,0.0,-0.98527,2e-05,1.18841]
[1777480303530,57.87,75852.49,0.0,-0.98527,2e-05,1.18841]
[1777480303573,57.87,75852.49,0.0,-0.98527,2e-05,1.18841]
[1777480303661,57.87,75851.77,0.0,-0.98528,2e-05,1.18739]
[1777480304668,57.87,75849.62,0.0,-0.98533,2e-05,1.18434]
[1777480305680,57.87,75832.67,0.0,-0.98566,2e-05,1.16055]
[1777480306687,57.87,75818.44,0.0,-0.98594,2e-05,1.14087]
[1777480307695,57.87,75819.38,0.0,-0.98593,2e-05,1.14216]
[1777480309024,57.87,75819.38,0.0,-0.98593,2e-05,1.14216]
[1777480309072,57.87,75825.07,0.0,-0.98581,2e-05,1.15001]
[1777480309708,57.87,75825.07,0.0,-0.98581,2e-05,1.15001]
[1777480309709,57.87,75825.68,0.0,-0.9858,2e-05,1.15085]
[1777480310715,57.87,75824.53,0.0,-0.98582,2e-05,1.14926]
[1777480311723,57.87,75820.75,0.0,-0.9859,2e-05,1.14405]
[1777480312215,57.87,75820.75,0.0,-0.9859,2e-05,1.14405]
[1777480312258,57.87,75820.75,0.0,-0.9859,2e-05,1.14405]
[1777480312273,57.87,75820.75,0.0,-0.9859,2e-05,1.14405]
[1777480312730,57.87,75821.75,0.0,-0.98588,2e-05,1.14542]
[1777480313737,57.87,75818.87,0.0,-0.98594,2e-05,1.14146]
[1777480314744,57.87,75817.55,0.0,-0.98596,2e-05,1.13965]
[1777480315750,57.87,75819.19,0.0,-0.98593,2e-05,1.1419]
[1777480317765,57.87,75820.98,0.0,-0.98589,2e-05,1.14436]
[1777480319779,57.87,75827.87,0.0,-0.98576,2e-05,1.15388]
[1777480320539,57.87,75827.87,0.0,-0.98576,2e-05,1.15388]
[1777480320637,57.87,75827.87,0.0,-0.98576,2e-05,1.15388]
[1777480320780,57.87,75827.87,0.0,-0.98576,2e-05,1.15388]
[1777480320786,57.87,75834.69,0.0,-0.98562,2e-05,1.16337]
[1777480321792,57.87,75829.12,0.0,-0.98573,2e-05,1.15562]
[1777480322800,57.87,75826.85,0.0,-0.98578,2e-05,1.15247]
[1777480323930,57.87,75826.85,0.0,-0.98578,2e-05,1.15247]
[1777480323965,57.87,75826.85,0.0,-0.98578,2e-05,1.15247]
[1777480324025,57.87,75826.85,0.0,-0.98578,2e-05,1.15247]
[1777480324031,57.87,75822.57,0.0,-0.98586,2e-05,1.14655]
[1777480324818,57.87,75818.9,0.0,-0.98593,2e-05,1.1415]
[1777480325825,57.87,75815.6,0.0,-0.986,2e-05,1.13697]
[1777480330860,57.87,75812.8,0.0,-0.98605,2e-05,1.13314]
[1777480331867,57.87,75805.64,0.0,-0.98619,2e-05,1.12339]
[1777480332874,57.87,75805.74,0.0,-0.98619,2e-05,1.12353]
[1777480333973,57.87,75805.74,0.0,-0.98619,2e-05,1.12353]
[1777480334027,57.87,75805.74,0.0,-0.98619,2e-05,1.12353]
[1777480334275,57.87,75806.36,0.0,-0.98618,2e-05,1.12437]
[1777480334888,57.87,75808.76,0.0,-0.98613,2e-05,1.12763]
[1777480335895,57.87,75817.01,0.0,-0.98597,2e-05,1.13891]
[1777480336577,57.87,75817.01,0.0,-0.98597,2e-05,1.13891]
[1777480336599,57.87,75817.01,0.0,-0.98597,2e-05,1.13891]
[1777480336775,57.87,75817.01,0.0,-0.98597,2e-05,1.13891]
[1777480336901,57.87,75820.29,0.0,-0.98591,2e-05,1.14341]
[1777480337909,57.87,75823.23,0.0,-0.98585,2e-05,1.14746]
[1777480338916,57.87,75821.17,0.0,-0.98589,2e-05,1.14462]
[1777480341937,57.87,75822.08,0.0,-0.98587,2e-05,1.14588]
[1777480343538,57.87,75821.6,0.0,-0.98588,2e-05,1.14522]
[1777480343640,57.87,75821.6,0.0,-0.98588,2e-05,1.14522]
[1777480343779,57.87,75821.6,0.0,-0.98588,2e-05,1.14522]
[1777480343951,57.87,75823.12,0.0,-0.98585,2e-05,1.14731]
[1777480344958,57.87,75824.56,0.0,-0.98582,2e-05,1.1493]
[1777480347980,57.87,75825.52,0.0,-0.98581,2e-05,1.15063]
[1777480348986,57.87,75832.54,0.0,-0.98567,2e-05,1.16037]
[1777480349993,57.87,75834.41,0.0,-0.98563,2e-05,1.16298]
[1777480350849,57.87,75834.41,0.0,-0.98563,2e-05,1.16298]
[1777480350972,57.87,75834.41,0.0,-0.98563,2e-05,1.16298]
[1777480351022,57.87,75834.41,0.0,-0.98563,2e-05,1.16298]
[1777480351053,57.87,75838.13,0.0,-0.9856,2e-05,1.16451]
[1777480352007,57.87,75840.37,0.0,-0.98556,2e-05,1.16764]
[1777480353013,57.87,75843.55,0.0,-0.98549,2e-05,1.1721]
[1777480353665,57.87,75843.55,0.0,-0.98549,2e-05,1.1721]
[1777480353686,57.87,75843.55,0.0,-0.98549,2e-05,1.1721]
[1777480354021,57.87,75844.62,0.0,-0.98547,2e-05,1.1736]
[1777480355027,57.87,75847.66,0.0,-0.98541,2e-05,1.17788]
[1777480357481,57.87,75848.51,0.0,-0.98539,2e-05,1.17908]
[1777480357530,57.87,75848.51,0.0,-0.98539,2e-05,1.17908]
[1777480357559,57.87,75848.51,0.0,-0.98539,2e-05,1.17908]
[1777480357775,57.87,75848.51,0.0,-0.98539,2e-05,1.17908]
[1777480359057,57.87,75851.14,0.0,-0.98534,2e-05,1.18279]
[1777480360064,57.87,75850.19,0.0,-0.98536,2e-05,1.18145]
[1777480362078,57.87,75848.11,0.0,-0.9854,2e-05,1.17851]
[1777480363085,57.87,75849.59,0.0,-0.98537,2e-05,1.1806]
[1777480364676,57.87,75849.2,0.0,-0.98538,2e-05,1.18005]
[1777480364774,57.87,75849.2,0.0,-0.98538,2e-05,1.18005]
[1777480364783,57.87,75849.2,0.0,-0.98538,2e-05,1.18005]
[1777480365025,57.87,75849.2,0.0,-0.98538,2e-05,1.18005]
[1777480369127,57.87,75851.34,0.0,-0.98534,2e-05,1.18307]
[1777480371681,57.87,75851.66,0.0,-0.98533,2e-05,1.18352]
[1777480371782,57.87,75851.66,0.0,-0.98533,2e-05,1.18352]
[1777480371799,57.87,75851.66,0.0,-0.98533,2e-05,1.18352]
[1777480372020,57.87,75851.66,0.0,-0.98533,2e-05,1.18352]
[1777480372119,57.87,75855.47,0.0,-0.98525,2e-05,1.18892]
[1777480372148,57.87,75856.59,0.0,-0.98523,2e-05,1.19051]
[1777480375168,57.87,75857.59,0.0,-0.98521,2e-05,1.19194]
[1777480377430,57.87,75857.36,0.0,-0.98521,2e-05,1.19161]
[1777480377485,57.87,75857.36,0.0,-0.98521,2e-05,1.19161]
[1777480377528,57.87,75857.36,0.0,-0.98521,2e-05,1.19161]
[1777480377531,57.87,75856.19,0.0,-0.98524,2e-05,1.18995]
[1777480381212,57.87,75855.19,0.0,-0.98526,2e-05,1.18853]
[1777480384180,57.87,75854.59,0.0,-0.98527,2e-05,1.18767]
[1777480384199,57.87,75854.59,0.0,-0.98527,2e-05,1.18767]
[1777480384275,57.87,75854.59,0.0,-0.98527,2e-05,1.18767]
[1777480384281,57.87,75855.91,0.0,-0.98524,2e-05,1.18955]
[1777480390275,57.87,75854.78,0.0,-0.98527,2e-05,1.18794]
[1777480391228,57.87,75854.78,0.0,-0.98527,2e-05,1.18794]
[1777480391275,57.87,75854.78,0.0,-0.98527,2e-05,1.18794]
[1777480391315,57.87,75854.78,0.0,-0.98527,2e-05,1.18794]
[1777480391526,57.87,75854.78,0.0,-0.98527,2e-05,1.18794]
[1777480396539,57.87,75854.2,0.0,-0.98528,2e-05,1.18712]
[1777480396652,57.87,75854.2,0.0,-0.98528,2e-05,1.18712]
[1777480396770,57.87,75854.2,0.0,-0.98528,2e-05,1.18712]
[1777480396869,57.87,75847.82,0.0,-0.98541,2e-05,1.1781]
[1777480397324,57.87,75846.29,0.0,-0.98544,2e-05,1.17595]
[1777480401653,57.87,75846.98,0.0,-0.98542,2e-05,1.17692]
[1777480401780,57.87,75846.98,0.0,-0.98542,2e-05,1.17692]
[1777480402021,57.87,75846.98,0.0,-0.98542,2e-05,1.17692]
[1777480402113,57.87,75846.98,0.0,-0.98542,2e-05,1.17692]
[1777480402120,57.87,75850.06,0.0,-0.98536,2e-05,1.18126]
[1777480402220,57.87,75850.06,0.0,-0.98536,2e-05,1.18126]
[1777480402274,57.87,75850.06,0.0,-0.98536,2e-05,1.18126]
[1777480405842,57.87,75850.81,0.0,-0.98535,2e-05,1.18232]
[1777480405906,57.87,75850.81,0.0,-0.98535,2e-05,1.18232]
[1777480406023,57.87,75850.81,0.0,-0.98535,2e-05,1.18232]
[1777480406148,57.87,75850.81,0.0,-0.98535,2e-05,1.18232]
[1777480406120,57.87,75847.77,0.0,-0.98541,2e-05,1.17803]
[1777480406387,57.87,75846.5,0.0,-0.98543,2e-05,1.17624]
[1777480409520,57.87,75846.23,0.0,-0.98544,2e-05,1.17586]
[1777480409773,57.87,75846.23,0.0,-0.98544,2e-05,1.17586]
[1777480409884,57.87,75846.23,0.0,-0.98544,2e-05,1.17586]
[1777480410002,57.87,75846.23,0.0,-0.98544,2e-05,1.17586]
[1777480410019,57.87,75846.23,0.0,-0.98544,2e-05,1.17586]
[1777480410129,57.87,75846.23,0.0,-0.98544,2e-05,1.17586]
[1777480410243,57.87,75846.26,0.0,-0.98544,2e-05,1.17591]
[1777480410269,57.87,75846.26,0.0,-0.98544,2e-05,1.17591]
[1777480410381,57.87,75846.26,0.0,-0.98544,2e-05,1.17591]
[1777480411423,57.87,75846.84,0.0,-0.98547,2e-05,1.17304]
[1777480412430,57.87,75849.35,0.0,-0.98542,2e-05,1.17657]
[1777480413525,57.87,75849.35,0.0,-0.98542,2e-05,1.17657]
[1777480413773,57.87,75849.35,0.0,-0.98542,2e-05,1.17657]
[1777480413884,57.87,75849.35,0.0,-0.98542,2e-05,1.17657]
[1777480413986,57.87,75853.22,0.0,-0.98534,2e-05,1.18203]
[1777480416043,57.87,75853.59,0.0,-0.98533,2e-05,1.18255]
[1777480416158,57.87,75853.59,0.0,-0.98533,2e-05,1.18255]
[1777480416145,57.87,75849.89,0.0,-0.98541,2e-05,1.17733]
[1777480416275,57.87,75849.89,0.0,-0.98541,2e-05,1.17733]
[1777480416390,57.87,75849.89,0.0,-0.98541,2e-05,1.17733]
[1777480416458,57.87,75848.8,0.0,-0.98543,2e-05,1.17579]
[1777480417465,57.87,75851.43,0.0,-0.98538,2e-05,1.1795]
[1777480419523,57.87,75852.05,0.0,-0.98537,2e-05,1.18037]
[1777480419775,57.87,75852.05,0.0,-0.98537,2e-05,1.18037]
[1777480419877,57.87,75852.05,0.0,-0.98537,2e-05,1.18037]
[1777480419990,57.87,75852.05,0.0,-0.98537,2e-05,1.18037]
[1777480420089,57.87,75849.1,0.0,-0.98543,2e-05,1.17621]
[1777480421481,57.87,75849.12,0.0,-0.98542,2e-05,1.17624]
[1777480422501,57.87,75845.66,0.0,-0.98549,2e-05,1.17138]
[1777480426529,57.87,75844.54,0.0,-0.98552,2e-05,1.16981]
[1777480428109,57.87,75842.01,0.0,-0.98557,2e-05,1.16626]
[1777480428543,57.87,75835.78,0.0,-0.98569,2e-05,1.15757]
[1777480429550,57.87,75832.36,0.0,-0.98576,2e-05,1.15283]
[1777480431564,57.87,75820.31,0.0,-0.98599,2e-05,1.13622]
[1777480432571,57.87,75812.6,0.0,-0.98614,2e-05,1.12569]
[1777480433578,57.87,75809.99,0.0,-0.98619,2e-05,1.12214]
[1777480434585,57.87,75807.6,0.0,-0.98624,2e-05,1.1189]
[1777480435592,57.87,75802.52,0.0,-0.98633,2e-05,1.11204]
[1777480436599,57.87,75799.37,0.0,-0.98639,2e-05,1.1078]
[1777480441634,57.87,75796.06,0.0,-0.98646,2e-05,1.10336]
[1777480442641,57.87,75794.81,0.0,-0.98648,2e-05,1.10169]
[1777480443527,57.87,75794.81,0.0,-0.98648,2e-05,1.10169]
[1777480443649,57.87,75794.81,0.0,-0.98648,2e-05,1.10169]
[1777480443727,57.87,75793.41,0.0,-0.98651,2e-05,1.09982]
[1777480445531,57.87,75793.57,0.0,-0.9865,2e-05,1.10003]
[1777480446669,57.87,75788.64,0.0,-0.9866,2e-05,1.09346]
[1777480447676,57.87,75787.02,0.0,-0.98663,2e-05,1.09131]
[1777480450698,57.87,75784.92,0.0,-0.98666,2e-05,1.08852]
[1777480452711,57.87,75787.15,0.0,-0.98662,2e-05,1.09148]
[1777480453719,57.87,75789.33,0.0,-0.98658,2e-05,1.09438]
[1777480455733,57.87,75791.07,0.0,-0.98655,2e-05,1.09669]
[1777480456739,57.87,75793.71,0.0,-0.9865,2e-05,1.10022]
[1777480461775,57.87,75791.28,0.0,-0.98655,2e-05,1.09697]
[1777480462782,57.87,75792.69,0.0,-0.98652,2e-05,1.09886]
[1777480463789,57.87,75790.79,0.0,-0.98656,2e-05,1.09632]
[1777480464796,57.87,75788.62,0.0,-0.9866,2e-05,1.09343]
[1777480465803,57.87,75783.21,0.0,-0.9867,2e-05,1.08626]
[1777480466809,57.87,75779.67,0.0,-0.98676,2e-05,1.08158]
[1777480467817,57.87,75782.29,0.0,-0.98671,2e-05,1.08504]
[1777480468826,57.87,75783.29,0.0,-0.9867,2e-05,1.08636]
[1777480469833,57.87,75784.31,0.0,-0.98668,2e-05,1.08771]
[1777480472853,57.87,75781.52,0.0,-0.98677,2e-05,1.08053]
[1777480474978,57.87,75783.34,0.0,-0.98674,2e-05,1.08293]
[1777480475875,57.87,75784.89,0.0,-0.98671,2e-05,1.08498]
[1777480478896,57.87,75783.49,0.0,-0.98673,2e-05,1.08313]
[1777480480910,57.87,75785.93,0.0,-0.98669,2e-05,1.08635]
[1777480481917,57.87,75788.7,0.0,-0.98664,2e-05,1.09002]
[1777480483932,57.87,75805.81,0.0,-0.98631,2e-05,1.11292]
[1777480484429,57.87,75805.81,0.0,-0.98631,2e-05,1.11292]
[1777480484939,57.87,75819.1,0.0,-0.98606,2e-05,1.13096]
[1777480485946,57.87,75820.57,0.0,-0.98603,2e-05,1.13297]
[1777480487370,57.87,75820.17,0.0,-0.98604,2e-05,1.13242]
[1777480487960,57.87,75817.36,0.0,-0.98609,2e-05,1.12858]
[1777480489974,57.87,75811.37,0.0,-0.98621,2e-05,1.12044]
[1777480490981,57.87,75809.85,0.0,-0.98624,2e-05,1.11838]
[1777480491988,57.87,75806.6,0.0,-0.9863,2e-05,1.11398]
[1777480492995,57.87,75805.05,0.0,-0.98633,2e-05,1.11189]
[1777480494002,57.87,75813.91,0.0,-0.98616,2e-05,1.12388]
[1777480495009,57.87,75821.46,0.0,-0.98601,2e-05,1.13418]
[1777480496016,57.87,75824.09,0.0,-0.98596,2e-05,1.13779]
[1777480500044,57.87,75825.12,0.0,-0.98594,2e-05,1.1392]
[1777480501051,57.87,75823.27,0.0,-0.98598,2e-05,1.13666]
[1777480502058,57.87,75818.79,0.0,-0.98607,2e-05,1.13053]
[1777480503065,57.87,75811.79,0.0,-0.9862,2e-05,1.121]
[1777480504072,57.87,75809.02,0.0,-0.98625,2e-05,1.11725]
[1777480506086,57.87,75806.03,0.0,-0.98631,2e-05,1.11321]
[1777480507093,57.87,75799.73,0.0,-0.98643,2e-05,1.10474]
[1777480509107,57.87,75800.67,0.0,-0.98641,2e-05,1.106]
[1777480510114,57.87,75799.78,0.0,-0.98643,2e-05,1.10481]
[1777480511120,57.87,75798.94,0.0,-0.98644,2e-05,1.10368]
[1777480513135,57.87,75800.17,0.0,-0.98642,2e-05,1.10533]
[1777480515149,57.87,75802.06,0.0,-0.98639,2e-05,1.10787]
[1777480516156,57.87,75805.98,0.0,-0.98631,2e-05,1.11314]
[1777480518170,57.87,75807.32,0.0,-0.98629,2e-05,1.11495]
[1777480519177,57.87,75805.53,0.0,-0.98632,2e-05,1.11254]
[1777480521191,57.87,75802.3,0.0,-0.98638,2e-05,1.10819]
[1777480526226,57.87,75801.65,0.0,-0.98639,2e-05,1.10732]
[1777480531262,57.87,75804.04,0.0,-0.98639,2e-05,1.10698]
[1777480533276,57.87,75804.91,0.0,-0.98637,2e-05,1.10815]
[1777480537304,57.87,75802.77,0.0,-0.98641,2e-05,1.10527]
[1777480538311,57.87,75801.78,0.0,-0.98643,2e-05,1.10394]
[1777480539318,57.87,75803.41,0.0,-0.9864,2e-05,1.10613]
[1777480540325,57.87,75805.34,0.0,-0.98636,2e-05,1.10872]
[1777480544353,57.87,75809.5,0.0,-0.98629,2e-05,1.11433]
[1777480545361,57.87,75811.52,0.0,-0.98625,2e-05,1.11706]
[1777480546367,57.87,75812.65,0.0,-0.98623,2e-05,1.11859]
[1777480547374,57.87,75815.86,0.0,-0.98616,2e-05,1.12295]
[1777480548381,57.87,75821.1,0.0,-0.98606,2e-05,1.13009]
[1777480550395,57.87,75817.57,0.0,-0.98613,2e-05,1.12527]
[1777480552409,57.87,75814.92,0.0,-0.98618,2e-05,1.12167]
[1777480553417,57.87,75802.41,0.0,-0.98642,2e-05,1.10479]
[1777480554422,57.87,75801.25,0.0,-0.98644,2e-05,1.10323]
[1777480555430,57.87,75799.72,0.0,-0.98647,2e-05,1.10118]
[1777480557444,57.87,75798.44,0.0,-0.9865,2e-05,1.09947]
[1777480558450,57.87,75800.6,0.0,-0.98645,2e-05,1.10236]
[1777480559458,57.87,75799.07,0.0,-0.98648,2e-05,1.10031]
[1777480560465,57.87,75802.39,0.0,-0.98642,2e-05,1.10476]
[1777480561472,57.87,75803.31,0.0,-0.9864,2e-05,1.10599]
[1777480563486,57.87,75804.85,0.0,-0.98637,2e-05,1.10806]
[1777480565500,57.87,75806.84,0.0,-0.98634,2e-05,1.11074]
[1777480567514,57.87,75805.13,0.0,-0.98637,2e-05,1.10844]
[1777480569527,57.87,75803.96,0.0,-0.98639,2e-05,1.10687]
[1777480571542,57.87,75800.81,0.0,-0.98645,2e-05,1.10264]
[1777480572549,57.87,75796.3,0.0,-0.98654,2e-05,1.09661]
[1777480574252,57.87,75796.3,0.0,-0.98654,2e-05,1.09661]
[1777480573615,57.87,75791.39,0.0,-0.98663,2e-05,1.09008]
[1777480575518,57.87,75763.64,0.0,-0.98714,2e-05,1.05373]
[1777480575588,57.87,75749.84,0.0,-0.98738,2e-05,1.03601]
[1777480576595,57.87,75747.53,0.0,-0.98742,2e-05,1.03307]
[1777480577476,57.87,75747.53,0.0,-0.98742,2e-05,1.03307]
[1777480578705,57.87,75748.89,0.0,-0.9874,2e-05,1.0348]
[1777480578777,57.87,75748.89,0.0,-0.9874,2e-05,1.0348]
[1777480578789,57.87,75750.28,0.0,-0.98738,2e-05,1.03658]
[1777480579538,57.87,75750.28,0.0,-0.98738,2e-05,1.03658]
[1777480579716,57.87,75750.28,0.0,-0.98738,2e-05,1.03658]
[1777480585659,57.87,75745.41,0.0,-0.98746,2e-05,1.03038]
[1777480590694,57.87,75744.93,0.0,-0.98747,2e-05,1.02977]
[1777480591701,57.87,75746.31,0.0,-0.98749,2e-05,1.02813]
[1777480594601,57.87,75745.25,0.0,-0.9875,2e-05,1.02679]
[1777480594706,57.87,75745.25,0.0,-0.9875,2e-05,1.02679]
[1777480594783,57.87,75745.25,0.0,-0.9875,2e-05,1.02679]
[1777480596151,57.87,75746.11,0.0,-0.98749,2e-05,1.02788]
[1777480596253,57.87,75746.11,0.0,-0.98749,2e-05,1.02788]
[1777480596275,57.87,75746.11,0.0,-0.98749,2e-05,1.02788]
[1777480596349,57.87,75746.2,0.0,-0.98749,2e-05,1.028]
[1777480601771,57.87,75746.03,0.0,-0.98749,2e-05,1.02778]
[1777480605800,57.87,75738.79,0.0,-0.98762,2e-05,1.01864]
[1777480606814,57.87,75726.43,0.0,-0.98783,2e-05,1.00317]
[1777480607821,57.87,75721.61,0.0,-0.98791,2e-05,0.99719]
[1777480609835,57.87,75717.75,0.0,-0.98798,2e-05,0.99243]
[1777480610842,57.87,75711.77,0.0,-0.98808,2e-05,0.98508]
[1777480611848,57.87,75709.45,0.0,-0.98812,2e-05,0.98224]
[1777480612856,57.87,75707.2,0.0,-0.98816,2e-05,0.97949]
[1777480613863,57.87,75714.15,0.0,-0.98804,2e-05,0.988]
[1777480614870,57.87,75717.71,0.0,-0.98798,2e-05,0.99238]
[1777480615877,57.87,75722.23,0.0,-0.9879,2e-05,0.99796]
[1777480618253,57.87,75720.74,0.0,-0.98793,2e-05,0.99612]
[1777480618288,57.87,75720.74,0.0,-0.98793,2e-05,0.99612]
[1777480618295,57.87,75720.74,0.0,-0.98793,2e-05,0.99612]
[1777480618527,57.87,75721.45,0.0,-0.98792,2e-05,0.997]
[1777480619447,57.87,75720.24,0.0,-0.98794,2e-05,0.9955]
[1777480619529,57.87,75720.24,0.0,-0.98794,2e-05,0.9955]
[1777480619565,57.87,75720.24,0.0,-0.98794,2e-05,0.9955]
[1777480619779,57.87,75720.24,0.0,-0.98794,2e-05,0.9955]
[1777480619905,57.87,75717.99,0.0,-0.98798,2e-05,0.99272]
[1777480623333,57.87,75718.56,0.0,-0.98797,2e-05,0.99343]
[1777480623383,57.87,75718.56,0.0,-0.98797,2e-05,0.99343]
[1777480623358,57.87,75715.07,0.0,-0.98803,2e-05,0.98913]
[1777480623531,57.87,75715.07,0.0,-0.98803,2e-05,0.98913]
[1777480623933,57.87,75712.25,0.0,-0.98807,2e-05,0.98567]
[1777480624549,57.87,75712.25,0.0,-0.98807,2e-05,0.98567]
[1777480624652,57.87,75712.25,0.0,-0.98807,2e-05,0.98567]
[1777480624777,57.87,75712.25,0.0,-0.98807,2e-05,0.98567]
[1777480624940,57.87,75712.15,0.0,-0.98808,2e-05,0.98554]
[1777480625947,57.87,75710.14,0.0,-0.98811,2e-05,0.98308]
[1777480628968,57.87,75712.79,0.0,-0.98807,2e-05,0.98633]
[1777480629975,57.87,75717.37,0.0,-0.98799,2e-05,0.99196]
[1777480631379,57.87,75717.37,0.0,-0.98799,2e-05,0.99196]
[1777480631390,57.87,75719.64,0.0,-0.98795,2e-05,0.99476]
[1777480631468,57.87,75719.64,0.0,-0.98795,2e-05,0.99476]
[1777480631534,57.87,75719.64,0.0,-0.98795,2e-05,0.99476]
[1777480632177,57.87,75719.64,0.0,-0.98795,2e-05,0.99476]
[1777480632251,57.87,75719.64,0.0,-0.98795,2e-05,0.99476]
[1777480632274,57.87,75719.64,0.0,-0.98795,2e-05,0.99476]
[1777480632336,57.87,75718.39,0.0,-0.98797,2e-05,0.99322]
[1777480636017,57.87,75721.25,0.0,-0.98792,2e-05,0.99675]
[1777480636691,57.87,75721.25,0.0,-0.98792,2e-05,0.99675]
[1777480636770,57.87,75721.25,0.0,-0.98792,2e-05,0.99675]
[1777480637021,57.87,75721.25,0.0,-0.98792,2e-05,0.99675]
[1777480637560,57.87,75722.37,0.0,-0.9879,2e-05,0.99814]
[1777480637600,57.87,75722.37,0.0,-0.9879,2e-05,0.99814]
[1777480637775,57.87,75722.37,0.0,-0.9879,2e-05,0.99814]
[1777480638032,57.87,75721.99,0.0,-0.98791,2e-05,0.99766]
[1777480640045,57.87,75719.45,0.0,-0.98795,2e-05,0.99452]
[1777480641052,57.87,75721.5,0.0,-0.98792,2e-05,0.99706]
[1777480643065,57.87,75719.75,0.0,-0.98795,2e-05,0.99489]
[1777480643496,57.87,75719.75,0.0,-0.98795,2e-05,0.99489]
[1777480643527,57.87,75719.75,0.0,-0.98795,2e-05,0.99489]
[1777480643552,57.87,75719.75,0.0,-0.98795,2e-05,0.99489]
[1777480643837,57.87,75719.75,0.0,-0.98795,2e-05,0.99489]
[1777480644073,57.87,75712.86,0.0,-0.98806,2e-05,0.98641]
[1777480645081,57.87,75704.12,0.0,-0.98821,2e-05,0.97574]
[1777480646374,57.87,75704.12,0.0,-0.98821,2e-05,0.97574]
[1777480646088,57.87,75705.26,0.0,-0.98819,2e-05,0.97712]
[1777480646464,57.87,75705.26,0.0,-0.98819,2e-05,0.97712]
[1777480646531,57.87,75705.26,0.0,-0.98819,2e-05,0.97712]
[1777480646744,57.87,75705.26,0.0,-0.98819,2e-05,0.97712]
[1777480646782,57.87,75705.26,0.0,-0.98819,2e-05,0.97712]
[1777480646800,57.87,75705.26,0.0,-0.98819,2e-05,0.97712]
[1777480647023,57.87,75705.26,0.0,-0.98819,2e-05,0.97712]
[1777480647095,57.87,75703.83,0.0,-0.98822,2e-05,0.97539]
[1777480648101,57.87,75706.2,0.0,-0.98818,2e-05,0.97827]
[1777480650117,57.87,75703.32,0.0,-0.98822,2e-05,0.97477]
[1777480651123,57.87,75702.23,0.0,-0.98828,2e-05,0.97018]
[1777480652130,57.87,75700.42,0.0,-0.98831,2e-05,0.96799]
[1777480652937,57.87,75700.42,0.0,-0.98831,2e-05,0.96799]
[1777480653031,57.87,75700.42,0.0,-0.98831,2e-05,0.96799]
[1777480653050,57.87,75700.42,0.0,-0.98831,2e-05,0.96799]
[1777480653281,57.87,75700.42,0.0,-0.98831,2e-05,0.96799]
[1777480653353,57.87,75700.42,0.0,-0.98831,2e-05,0.96799]
[1777480653366,57.87,75700.42,0.0,-0.98831,2e-05,0.96799]
[1777480653372,57.87,75702.05,0.0,-0.98828,2e-05,0.96996]
[1777480653527,57.87,75702.05,0.0,-0.98828,2e-05,0.96996]
[1777480655151,57.87,75699.9,0.0,-0.98832,2e-05,0.96736]
[1777480657944,57.87,75700.47,0.0,-0.98831,2e-05,0.96805]
[1777480658028,57.87,75700.47,0.0,-0.98831,2e-05,0.96805]
[1777480658059,57.87,75700.47,0.0,-0.98831,2e-05,0.96805]
[1777480658284,57.87,75700.47,0.0,-0.98831,2e-05,0.96805]
[1777480658550,57.87,75701.85,0.0,-0.98829,2e-05,0.96972]
[1777480658662,57.87,75701.85,0.0,-0.98829,2e-05,0.96972]
[1777480658774,57.87,75701.85,0.0,-0.98829,2e-05,0.96972]
[1777480659179,57.87,75703.78,0.0,-0.98825,2e-05,0.97206]
[1777480660186,57.87,75705.99,0.0,-0.98822,2e-05,0.97474]
[1777480662200,57.87,75707.94,0.0,-0.98819,2e-05,0.97712]
[1777480663206,57.87,75718.12,0.0,-0.98801,2e-05,0.98958]
[1777480664216,57.87,75721.9,0.0,-0.98795,2e-05,0.99424]
[1777480665223,57.87,75726.04,0.0,-0.98788,2e-05,0.99936]
[1777480665615,57.87,75726.04,0.0,-0.98788,2e-05,0.99936]
[1777480665734,57.87,75726.04,0.0,-0.98788,2e-05,0.99936]
[1777480665778,57.87,75726.04,0.0,-0.98788,2e-05,0.99936]
[1777480666230,57.87,75728.71,0.0,-0.98783,2e-05,1.00268]
[1777480667238,57.87,75730.58,0.0,-0.9878,2e-05,1.00501]
[1777480668244,57.87,75733.92,0.0,-0.98774,2e-05,1.00917]
[1777480669252,57.87,75738.43,0.0,-0.98766,2e-05,1.01482]
[1777480670258,57.87,75748.6,0.0,-0.98749,2e-05,1.02765]
[1777480671266,57.87,75750.25,0.0,-0.98746,2e-05,1.02975]
[1777480672272,57.87,75756.26,0.0,-0.98735,2e-05,1.0374]
[1777480674287,57.87,75753.58,0.0,-0.9874,2e-05,1.03398]
[1777480677308,57.87,75738.12,0.0,-0.98767,2e-05,1.01443]
[1777480678315,57.87,75732.4,0.0,-0.98777,2e-05,1.00727]
[1777480681108,57.87,75733.31,0.0,-0.98775,2e-05,1.00841]
[1777480681165,57.87,75733.31,0.0,-0.98775,2e-05,1.00841]
[1777480681278,57.87,75733.31,0.0,-0.98775,2e-05,1.00841]
[1777480682057,57.87,75734.57,0.0,-0.98773,2e-05,1.00999]
[1777480682095,57.87,75734.57,0.0,-0.98773,2e-05,1.00999]
[1777480682276,57.87,75734.57,0.0,-0.98773,2e-05,1.00999]
[1777480682343,57.87,75735.79,0.0,-0.98771,2e-05,1.01151]
[1777480683350,57.87,75742.05,0.0,-0.9876,2e-05,1.01937]
[1777480684357,57.87,75744.3,0.0,-0.98756,2e-05,1.02221]
[1777480685053,57.87,75744.3,0.0,-0.98756,2e-05,1.02221]
[1777480685108,57.87,75744.3,0.0,-0.98756,2e-05,1.02221]
[1777480685277,57.87,75744.3,0.0,-0.98756,2e-05,1.02221]
[1777480686370,57.87,75748.04,0.0,-0.9875,2e-05,1.02694]
[1777480687179,57.87,75748.04,0.0,-0.9875,2e-05,1.02694]
[1777480687246,57.87,75748.04,0.0,-0.9875,2e-05,1.02694]
[1777480687275,57.87,75748.04,0.0,-0.9875,2e-05,1.02694]
[1777480687378,57.87,75749.72,0.0,-0.98747,2e-05,1.02907]
[1777480692415,57.87,75750.48,0.0,-0.98745,2e-05,1.03004]
[1777480695422,57.87,75752.04,0.0,-0.98742,2e-05,1.03202]
[1777480695513,57.87,75753.02,0.0,-0.98741,2e-05,1.03327]
[1777480695529,57.87,75753.02,0.0,-0.98741,2e-05,1.03327]
[1777480696717,57.87,75751.85,0.0,-0.98743,2e-05,1.03178]
[1777480696776,57.87,75751.85,0.0,-0.98743,2e-05,1.03178]
[1777480696827,57.87,75751.85,0.0,-0.98743,2e-05,1.03178]
[1777480697021,57.87,75751.85,0.0,-0.98743,2e-05,1.03178]
[1777480697450,57.87,75751.76,0.0,-0.98743,2e-05,1.03167]
[1777480702490,57.87,75759.71,0.0,-0.98729,2e-05,1.04182]
[1777480703498,57.87,75766.28,0.0,-0.98717,2e-05,1.05027]
[1777480705512,57.87,75769.47,0.0,-0.98711,2e-05,1.05439]
[1777480707664,57.87,75769.5,0.0,-0.98711,2e-05,1.05443]
[1777480707752,57.87,75769.5,0.0,-0.98711,2e-05,1.05443]
[1777480707777,57.87,75769.5,0.0,-0.98711,2e-05,1.05443]
[1777480708576,57.87,75769.77,0.0,-0.98711,2e-05,1.05478]
[1777480708627,57.87,75769.77,0.0,-0.98711,2e-05,1.05478]
[1777480708779,57.87,75769.77,0.0,-0.98711,2e-05,1.05478]
[1777480708831,57.87,75769.94,0.0,-0.9871,2e-05,1.055]
[1777480710546,57.87,75772.49,0.0,-0.98706,2e-05,1.0583]
[1777480713966,57.87,75768.91,0.0,-0.98716,2e-05,1.05022]
[1777480714023,57.87,75768.91,0.0,-0.98716,2e-05,1.05022]
[1777480714283,57.87,75768.91,0.0,-0.98716,2e-05,1.05022]
[1777480716588,57.87,75772.45,0.0,-0.9871,2e-05,1.0548]
[1777480717568,57.87,75772.45,0.0,-0.9871,2e-05,1.0548]
[1777480717633,57.87,75772.45,0.0,-0.9871,2e-05,1.0548]
[1777480717778,57.87,75772.45,0.0,-0.9871,2e-05,1.0548]
[1777480717833,57.87,75771.71,0.0,-0.98711,2e-05,1.05384]
[1777480719137,57.87,75771.71,0.0,-0.98711,2e-05,1.05384]
[1777480719181,57.87,75771.71,0.0,-0.98711,2e-05,1.05384]
[1777480719274,57.87,75771.71,0.0,-0.98711,2e-05,1.05384]
[1777480719395,57.87,75771.71,0.0,-0.98711,2e-05,1.05384]
[1777480719502,57.87,75771.71,0.0,-0.98711,2e-05,1.05384]
[1777480719528,57.87,75771.94,0.0,-0.98711,2e-05,1.05414]
[1777480719637,57.87,75771.94,0.0,-0.98711,2e-05,1.05414]
[1777480720616,57.87,75774.56,0.0,-0.98706,2e-05,1.05753]
[1777480722524,57.87,75774.14,0.0,-0.98707,2e-05,1.05699]
[1777480722771,57.87,75774.14,0.0,-0.98707,2e-05,1.05699]
[1777480722814,57.87,75774.14,0.0,-0.98707,2e-05,1.05699]
[1777480723371,57.87,75774.14,0.0,-0.98707,2e-05,1.05699]
[1777480723415,57.87,75774.14,0.0,-0.98707,2e-05,1.05699]
[1777480723457,57.87,75775.55,0.0,-0.98704,2e-05,1.05882]
[1777480723525,57.87,75775.55,0.0,-0.98704,2e-05,1.05882]
[1777480723639,57.87,75778.12,0.0,-0.987,2e-05,1.06216]
[1777480726531,57.87,75777.92,0.0,-0.987,2e-05,1.0619]
[1777480726773,57.87,75777.92,0.0,-0.987,2e-05,1.0619]
[1777480727667,57.87,75776.15,0.0,-0.98703,2e-05,1.0596]
[1777480730688,57.87,75780.0,0.0,-0.98696,2e-05,1.06461]
[1777480732702,57.87,75781.87,0.0,-0.98693,2e-05,1.06705]
[1777480733737,57.87,75781.87,0.0,-0.98693,2e-05,1.06705]
[1777480733775,57.87,75781.87,0.0,-0.98693,2e-05,1.06705]
[1777480733885,57.87,75781.87,0.0,-0.98693,2e-05,1.06705]
[1777480734019,57.87,75781.87,0.0,-0.98693,2e-05,1.06705]
[1777480735536,57.87,75782.26,0.0,-0.98692,2e-05,1.06756]
[1777480735573,57.87,75782.26,0.0,-0.98692,2e-05,1.06756]
[1777480735781,57.87,75782.26,0.0,-0.98692,2e-05,1.06756]
[1777480735874,57.87,75779.74,0.0,-0.98697,2e-05,1.06427]
[1777480738744,57.87,75782.72,0.0,-0.98691,2e-05,1.06816]
[1777480739596,57.87,75782.72,0.0,-0.98691,2e-05,1.06816]
[1777480739615,57.87,75782.72,0.0,-0.98691,2e-05,1.06816]
[1777480739776,57.87,75782.72,0.0,-0.98691,2e-05,1.06816]
[1777480740629,57.87,75784.11,0.0,-0.98689,2e-05,1.06998]
[1777480740735,57.87,75784.11,0.0,-0.98689,2e-05,1.06998]
[1777480740762,57.87,75784.11,0.0,-0.98689,2e-05,1.06998]
[1777480740835,57.87,75785.84,0.0,-0.98685,2e-05,1.07225]
[1777480741765,57.87,75788.21,0.0,-0.98681,2e-05,1.07536]
[1777480743343,57.87,75788.21,0.0,-0.98681,2e-05,1.07536]
[1777480743387,57.87,75788.21,0.0,-0.98681,2e-05,1.07536]
[1777480743525,57.87,75788.21,0.0,-0.98681,2e-05,1.07536]
[1777480743444,57.87,75792.49,0.0,-0.98673,2e-05,1.081]
[1777480743637,57.87,75792.49,0.0,-0.98673,2e-05,1.081]
[1777480743746,57.87,75792.49,0.0,-0.98673,2e-05,1.081]
[1777480743770,57.87,75792.49,0.0,-0.98673,2e-05,1.081]
[1777480743880,57.87,75792.49,0.0,-0.98673,2e-05,1.081]
[1777480743981,57.87,75789.4,0.0,-0.98679,2e-05,1.07693]
[1777480745414,57.87,75789.4,0.0,-0.98679,2e-05,1.07693]
[1777480745525,57.87,75789.4,0.0,-0.98679,2e-05,1.07693]
[1777480745510,57.87,75789.68,0.0,-0.98678,2e-05,1.0773]
[1777480745780,57.87,75789.68,0.0,-0.98678,2e-05,1.0773]
[1777480746524,57.87,75789.68,0.0,-0.98678,2e-05,1.0773]
[1777480745793,57.87,75791.68,0.0,-0.98675,2e-05,1.07993]
[1777480746772,57.87,75791.68,0.0,-0.98675,2e-05,1.07993]
[1777480746868,57.87,75791.68,0.0,-0.98675,2e-05,1.07993]
[1777480747223,57.87,75791.68,0.0,-0.98675,2e-05,1.07993]
[1777480747243,57.87,75796.31,0.0,-0.98666,2e-05,1.08606]
[1777480747807,57.87,75800.4,0.0,-0.98658,2e-05,1.09149]
[1777480749155,57.87,75800.4,0.0,-0.98658,2e-05,1.09149]
[1777480749272,57.87,75800.4,0.0,-0.98658,2e-05,1.09149]
[1777480749351,57.87,75802.31,0.0,-0.98655,2e-05,1.09403]
[1777480750528,57.87,75802.31,0.0,-0.98655,2e-05,1.09403]
[1777480750827,57.87,75804.11,0.0,-0.98651,2e-05,1.09643]
[1777480752001,57.87,75804.11,0.0,-0.98651,2e-05,1.09643]
[1777480752029,57.87,75804.11,0.0,-0.98651,2e-05,1.09643]
[1777480752043,57.87,75805.7,0.0,-0.98648,2e-05,1.09856]
[1777480754859,57.87,75803.92,0.0,-0.98652,2e-05,1.09618]
[1777480757879,57.87,75805.66,0.0,-0.98649,2e-05,1.0985]
[1777480758633,57.87,75805.66,0.0,-0.98649,2e-05,1.0985]
[1777480758748,57.87,75805.66,0.0,-0.98649,2e-05,1.0985]
[1777480758786,57.87,75805.66,0.0,-0.98649,2e-05,1.0985]
[1777480758876,57.87,75805.66,0.0,-0.98649,2e-05,1.0985]
[1777480758928,57.87,75805.66,0.0,-0.98649,2e-05,1.0985]
[1777480758987,57.87,75805.66,0.0,-0.98649,2e-05,1.0985]
[1777480759025,57.87,75805.66,0.0,-0.98649,2e-05,1.0985]
[1777480759061,57.87,75805.66,0.0,-0.98649,2e-05,1.0985]
[1777480759081,57.87,75805.04,0.0,-0.9865,2e-05,1.09767]
[1777480760901,57.87,75803.46,0.0,-0.98653,2e-05,1.09556]
[1777480762532,57.87,75803.46,0.0,-0.98653,2e-05,1.09556]
[1777480762534,57.87,75801.06,0.0,-0.98657,2e-05,1.09237]
[1777480762776,57.87,75801.06,0.0,-0.98657,2e-05,1.09237]
[1777480762883,57.87,75801.06,0.0,-0.98657,2e-05,1.09237]
[1777480764640,57.87,75799.79,0.0,-0.9866,2e-05,1.09068]
[1777480764695,57.87,75799.79,0.0,-0.9866,2e-05,1.09068]
[1777480764776,57.87,75799.79,0.0,-0.9866,2e-05,1.09068]
[1777480764929,57.87,75801.12,0.0,-0.98657,2e-05,1.09245]
[1777480766526,57.87,75801.12,0.0,-0.98657,2e-05,1.09245]
[1777480766774,57.87,75800.94,0.0,-0.98657,2e-05,1.09221]
[1777480766843,57.87,75800.94,0.0,-0.98657,2e-05,1.09221]
[1777480770527,57.87,75800.21,0.0,-0.98659,2e-05,1.09123]
[1777480770774,57.87,75799.55,0.0,-0.9866,2e-05,1.09036]
[1777480770907,57.87,75799.55,0.0,-0.9866,2e-05,1.09036]
[1777480771977,57.87,75799.76,0.0,-0.98664,2e-05,1.08711]
[1777480774524,57.87,75799.93,0.0,-0.98663,2e-05,1.08734]
[1777480774773,57.87,75799.68,0.0,-0.98664,2e-05,1.087]
[1777480774897,57.87,75799.68,0.0,-0.98664,2e-05,1.087]
[1777480776029,57.87,75799.12,0.0,-0.98665,2e-05,1.08626]
[1777480777538,57.87,75799.54,0.0,-0.98664,2e-05,1.08682]
[1777480777596,57.87,75799.71,0.0,-0.98664,2e-05,1.08704]
[1777480778020,57.87,75801.55,0.0,-0.9866,2e-05,1.08949]
[1777480779275,57.87,75801.55,0.0,-0.9866,2e-05,1.08949]
[1777480779340,57.87,75801.55,0.0,-0.9866,2e-05,1.08949]
[1777480779751,57.87,75801.23,0.0,-0.98661,2e-05,1.08906]
[1777480779852,57.87,75801.23,0.0,-0.98661,2e-05,1.08906]
[1777480779954,57.87,75801.23,0.0,-0.98661,2e-05,1.08906]
[1777480780185,57.87,75801.23,0.0,-0.98661,2e-05,1.08906]
[1777480786186,57.87,75801.02,0.0,-0.98661,2e-05,1.08878]
[1777480786271,57.87,75801.02,0.0,-0.98661,2e-05,1.08878]
[1777480786302,57.87,75801.02,0.0,-0.98661,2e-05,1.08878]
[1777480786346,57.87,75803.33,0.0,-0.98657,2e-05,1.09186]
[1777480787086,57.87,75805.65,0.0,-0.98653,2e-05,1.09495]
[1777480787601,57.87,75805.65,0.0,-0.98653,2e-05,1.09495]
[1777480787637,57.87,75805.65,0.0,-0.98653,2e-05,1.09495]
[1777480787772,57.87,75805.65,0.0,-0.98653,2e-05,1.09495]
[1777480788093,57.87,75805.46,0.0,-0.98653,2e-05,1.09469]
[1777480789101,57.87,75811.38,0.0,-0.98642,2e-05,1.10261]
[1777480790108,57.87,75822.36,0.0,-0.98621,2e-05,1.11742]
[1777480791115,57.87,75824.89,0.0,-0.98616,2e-05,1.12086]
[1777480792122,57.87,75827.48,0.0,-0.98611,2e-05,1.12438]
[1777480793129,57.87,75834.94,0.0,-0.98597,2e-05,1.13458]
[1777480794136,57.87,75840.29,0.0,-0.98586,2e-05,1.14194]
[1777480795143,57.87,75844.7,0.0,-0.98578,2e-05,1.14804]
[1777480797161,57.87,75848.29,0.0,-0.9857,2e-05,1.15302]
[1777480797956,57.87,75848.29,0.0,-0.9857,2e-05,1.15302]
[1777480798023,57.87,75848.29,0.0,-0.9857,2e-05,1.15302]
[1777480798053,57.87,75848.29,0.0,-0.9857,2e-05,1.15302]
[1777480798168,57.87,75849.9,0.0,-0.98567,2e-05,1.15526]
[1777480800182,57.87,75852.06,0.0,-0.98563,2e-05,1.15827]
[1777480800650,57.87,75852.06,0.0,-0.98563,2e-05,1.15827]
[1777480800758,57.87,75852.06,0.0,-0.98563,2e-05,1.15827]
[1777480800809,57.87,75852.06,0.0,-0.98563,2e-05,1.15827]
[1777480801189,57.87,75859.31,0.0,-0.98549,2e-05,1.16841]
[1777480802196,57.87,75866.53,0.0,-0.98534,2e-05,1.17859]
[1777480803203,57.87,75868.1,0.0,-0.98531,2e-05,1.18081]
[1777480804211,57.87,75869.74,0.0,-0.98527,2e-05,1.18313]
[1777480805245,57.87,75869.74,0.0,-0.98527,2e-05,1.18313]
[1777480805334,57.87,75869.74,0.0,-0.98527,2e-05,1.18313]
[1777480805359,57.87,75872.1,0.0,-0.98523,2e-05,1.18648]
[1777480806225,57.87,75878.13,0.0,-0.9851,2e-05,1.19508]
[1777480807031,57.87,75878.13,0.0,-0.9851,2e-05,1.19508]
[1777480807276,57.87,75878.13,0.0,-0.9851,2e-05,1.19508]
[1777480807478,57.87,75878.13,0.0,-0.9851,2e-05,1.19508]
[1777480807562,57.87,75878.13,0.0,-0.9851,2e-05,1.19508]
[1777480807557,57.87,75880.2,0.0,-0.98506,2e-05,1.19804]
[1777480807769,57.87,75880.2,0.0,-0.98506,2e-05,1.19804]
[1777480807848,57.87,75880.2,0.0,-0.98506,2e-05,1.19804]
[1777480811028,57.87,75879.86,0.0,-0.98507,2e-05,1.19755]
[1777480811277,57.87,75879.86,0.0,-0.98507,2e-05,1.19755]
[1777480811359,57.87,75879.86,0.0,-0.98507,2e-05,1.19755]
[1777480811432,57.87,75876.9,0.0,-0.98513,2e-05,1.19332]
[1777480813795,57.87,75877.3,0.0,-0.98512,2e-05,1.19389]
[1777480813818,57.87,75877.3,0.0,-0.98512,2e-05,1.19389]
[1777480814024,57.87,75877.3,0.0,-0.98512,2e-05,1.19389]
[1777480814281,57.87,75877.13,0.0,-0.98512,2e-05,1.19365]
[1777480815024,57.87,75877.13,0.0,-0.98512,2e-05,1.19365]
[1777480815272,57.87,75877.13,0.0,-0.98512,2e-05,1.19365]
[1777480815365,57.87,75877.13,0.0,-0.98512,2e-05,1.19365]
[1777480815371,57.87,75879.38,0.0,-0.98508,2e-05,1.19687]
[1777480817302,57.87,75877.31,0.0,-0.98512,2e-05,1.19391]
[1777480818108,57.87,75877.31,0.0,-0.98512,2e-05,1.19391]
[1777480818172,57.87,75877.31,0.0,-0.98512,2e-05,1.19391]
[1777480818271,57.87,75877.31,0.0,-0.98512,2e-05,1.19391]
[1777480819605,57.87,75876.76,0.0,-0.98513,2e-05,1.19312]
[1777480819692,57.87,75876.06,0.0,-0.98515,2e-05,1.19212]
[1777480819777,57.87,75876.06,0.0,-0.98515,2e-05,1.19212]
[1777480820323,57.87,75875.46,0.0,-0.98516,2e-05,1.19127]
[1777480822337,57.87,75880.14,0.0,-0.98506,2e-05,1.19795]
[1777480823344,57.87,75882.6,0.0,-0.98501,2e-05,1.20148]
[1777480823840,57.87,75882.6,0.0,-0.98501,2e-05,1.20148]
[1777480823874,57.87,75882.6,0.0,-0.98501,2e-05,1.20148]
[1777480824026,57.87,75882.6,0.0,-0.98501,2e-05,1.20148]
[1777480824351,57.87,75881.38,0.0,-0.98504,2e-05,1.19973]
[1777480829385,57.87,75882.99,0.0,-0.985,2e-05,1.20204]
[1777480831464,57.87,75884.78,0.0,-0.98501,2e-05,1.20084]
[1777480832054,57.87,75884.78,0.0,-0.98501,2e-05,1.20084]
[1777480832091,57.87,75884.78,0.0,-0.98501,2e-05,1.20084]
[1777480832272,57.87,75884.78,0.0,-0.98501,2e-05,1.20084]
[1777480832407,57.87,75883.35,0.0,-0.98504,2e-05,1.19879]
[1777480837442,57.87,75884.24,0.0,-0.98502,2e-05,1.20007]
[1777480838729,57.87,75884.6,0.0,-0.98502,2e-05,1.20059]
[1777480838746,57.87,75884.6,0.0,-0.98502,2e-05,1.20059]
[1777480838772,57.87,75884.6,0.0,-0.98502,2e-05,1.20059]
[1777480839456,57.87,75884.38,0.0,-0.98502,2e-05,1.20027]
[1777480842477,57.87,75887.56,0.0,-0.98495,2e-05,1.20484]
[1777480843683,57.87,75886.32,0.0,-0.98498,2e-05,1.20306]
[1777480843724,57.87,75886.32,0.0,-0.98498,2e-05,1.20306]
[1777480843773,57.87,75886.32,0.0,-0.98498,2e-05,1.20306]
[1777480843840,57.87,75886.32,0.0,-0.98498,2e-05,1.20306]
[1777480843944,57.87,75886.32,0.0,-0.98498,2e-05,1.20306]
[1777480844023,57.87,75886.32,0.0,-0.98498,2e-05,1.20306]
[1777480844059,57.87,75886.32,0.0,-0.98498,2e-05,1.20306]
[1777480844165,57.87,75886.32,0.0,-0.98498,2e-05,1.20306]
[1777480844272,57.87,75886.32,0.0,-0.98498,2e-05,1.20306]
[1777480844318,57.87,75886.32,0.0,-0.98498,2e-05,1.20306]
[1777480844491,57.87,75885.31,0.0,-0.985,2e-05,1.20161]
[1777480847029,57.87,75884.64,0.0,-0.98501,2e-05,1.20064]
[1777480847276,57.87,75884.64,0.0,-0.98501,2e-05,1.20064]
[1777480847393,57.87,75884.64,0.0,-0.98501,2e-05,1.20064]
[1777480847512,57.87,75885.04,0.0,-0.98501,2e-05,1.20122]
[1777480849526,57.87,75881.17,0.0,-0.98509,2e-05,1.19567]
[1777480850656,57.87,75880.62,0.0,-0.9851,2e-05,1.19489]
[1777480850741,57.87,75880.62,0.0,-0.9851,2e-05,1.19489]
[1777480850771,57.87,75880.62,0.0,-0.9851,2e-05,1.19489]
[1777480850892,57.87,75880.62,0.0,-0.9851,2e-05,1.19489]
[1777480851006,57.87,75880.62,0.0,-0.9851,2e-05,1.19489]
[1777480851030,57.87,75880.62,0.0,-0.9851,2e-05,1.19489]
[1777480851140,57.87,75880.62,0.0,-0.9851,2e-05,1.19489]
[1777480851540,57.87,75883.09,0.0,-0.98505,2e-05,1.19842]
[1777480854561,57.87,75879.75,0.0,-0.98512,2e-05,1.19364]
[1777480855023,57.87,75879.75,0.0,-0.98512,2e-05,1.19364]
[1777480855285,57.87,75879.75,0.0,-0.98512,2e-05,1.19364]
[1777480855390,57.87,75879.75,0.0,-0.98512,2e-05,1.19364]
[1777480855504,57.87,75879.75,0.0,-0.98512,2e-05,1.19364]
[1777480855522,57.87,75879.75,0.0,-0.98512,2e-05,1.19364]
[1777480855622,57.87,75879.75,0.0,-0.98512,2e-05,1.19364]
[1777480855568,57.87,75881.69,0.0,-0.98508,2e-05,1.19642]
[1777480859027,57.87,75882.21,0.0,-0.98506,2e-05,1.19716]
[1777480859270,57.87,75882.21,0.0,-0.98506,2e-05,1.19716]
[1777480859384,57.87,75882.21,0.0,-0.98506,2e-05,1.19716]
[1777480859597,57.87,75882.26,0.0,-0.98506,2e-05,1.19723]
[1777480860604,57.87,75874.36,0.0,-0.98523,2e-05,1.18596]
[1777480860788,57.87,75874.36,0.0,-0.98523,2e-05,1.18596]
[1777480861026,57.87,75874.36,0.0,-0.98523,2e-05,1.18596]
[1777480861148,57.87,75874.36,0.0,-0.98523,2e-05,1.18596]
[1777480861612,57.87,75869.24,0.0,-0.98533,2e-05,1.1787]
[1777480862006,57.87,75869.24,0.0,-0.98533,2e-05,1.1787]
[1777480862082,57.87,75869.24,0.0,-0.98533,2e-05,1.1787]
[1777480862281,57.87,75869.24,0.0,-0.98533,2e-05,1.1787]
[1777480862619,57.87,75861.65,0.0,-0.98548,2e-05,1.168]
[1777480863019,57.87,75861.65,0.0,-0.98548,2e-05,1.168]
[1777480863134,57.87,75861.65,0.0,-0.98548,2e-05,1.168]
[1777480863626,57.87,75859.46,0.0,-0.98553,2e-05,1.16493]
[1777480864621,57.87,75859.46,0.0,-0.98553,2e-05,1.16493]
[1777480864633,57.87,75859.73,0.0,-0.98552,2e-05,1.16531]
[1777480864736,57.87,75859.73,0.0,-0.98552,2e-05,1.16531]
[1777480864771,57.87,75859.73,0.0,-0.98552,2e-05,1.16531]
[1777480864859,57.87,75859.73,0.0,-0.98552,2e-05,1.16531]
[1777480865028,57.87,75859.73,0.0,-0.98552,2e-05,1.16531]
[1777480865272,57.87,75859.73,0.0,-0.98552,2e-05,1.16531]
[1777480865641,57.87,75856.73,0.0,-0.98558,2e-05,1.16111]
[1777480866018,57.87,75856.73,0.0,-0.98558,2e-05,1.16111]
[1777480866270,57.87,75856.73,0.0,-0.98558,2e-05,1.16111]
[1777480866383,57.87,75856.73,0.0,-0.98558,2e-05,1.16111]
[1777480866647,57.87,75856.12,0.0,-0.98559,2e-05,1.16026]
[1777480867654,57.87,75854.26,0.0,-0.98563,2e-05,1.15766]
[1777480868661,57.87,75852.85,0.0,-0.98566,2e-05,1.1557]
[1777480870676,57.87,75851.09,0.0,-0.98569,2e-05,1.15325]
[1777480871683,57.87,75853.51,0.0,-0.98564,2e-05,1.15662]
[1777480877397,57.87,75853.41,0.0,-0.98565,2e-05,1.15648]
[1777480877570,57.87,75848.72,0.0,-0.98574,2e-05,1.14996]
[1777480877725,57.87,75846.27,0.0,-0.98579,2e-05,1.14656]
[1777480878732,57.87,75842.97,0.0,-0.98585,2e-05,1.142]
[1777480879739,57.87,75841.36,0.0,-0.98588,2e-05,1.13978]
[1777480880938,57.87,75841.36,0.0,-0.98588,2e-05,1.13978]
[1777480881051,57.87,75841.36,0.0,-0.98588,2e-05,1.13978]
[1777480881120,57.87,75839.4,0.0,-0.98592,2e-05,1.13708]
[1777480881753,57.87,75834.25,0.0,-0.98602,2e-05,1.13002]
[1777480883030,57.87,75834.25,0.0,-0.98602,2e-05,1.13002]
[1777480887028,57.87,75834.24,0.0,-0.98602,2e-05,1.13]
[1777480887074,57.87,75833.22,0.0,-0.98604,2e-05,1.12861]
[1777480890816,57.87,75825.75,0.0,-0.98619,2e-05,1.11843]
[1777480891823,57.87,75821.75,0.0,-0.98631,2e-05,1.10943]
[1777480892830,57.87,75819.85,0.0,-0.98634,2e-05,1.10687]
[1777480893837,57.87,75817.78,0.0,-0.98638,2e-05,1.10409]
[1777480894844,57.87,75816.9,0.0,-0.9864,2e-05,1.10291]
[1777480897865,57.87,75814.82,0.0,-0.98644,2e-05,1.10011]
[1777480900886,57.87,75815.75,0.0,-0.98642,2e-05,1.10136]
[1777480902900,57.87,75814.28,0.0,-0.98645,2e-05,1.09939]
[1777480905574,57.87,75815.16,0.0,-0.98643,2e-05,1.10057]
[1777480905920,57.87,75811.81,0.0,-0.9865,2e-05,1.09609]
[1777480906928,57.87,75807.77,0.0,-0.98657,2e-05,1.0907]
[1777480907935,57.87,75806.21,0.0,-0.9866,2e-05,1.08862]
[1777480908942,57.87,75804.82,0.0,-0.98663,2e-05,1.08678]
[1777480911963,57.87,75809.06,0.0,-0.98655,2e-05,1.09242]
[1777480912969,57.87,75814.71,0.0,-0.98644,2e-05,1.09997]
[1777480913977,57.87,75816.85,0.0,-0.9864,2e-05,1.10284]
[1777480919012,57.87,75817.42,0.0,-0.98639,2e-05,1.1036]
[1777480920020,57.87,75815.58,0.0,-0.98642,2e-05,1.10113]
[1777480921027,57.87,75812.98,0.0,-0.98647,2e-05,1.09765]
[1777480922034,57.87,75809.22,0.0,-0.98654,2e-05,1.09263]
[1777480923041,57.87,75805.5,0.0,-0.98661,2e-05,1.08768]
[1777480926062,57.87,75807.33,0.0,-0.98658,2e-05,1.09011]
[1777480930090,57.87,75805.67,0.0,-0.98661,2e-05,1.0879]
[1777480931096,57.87,75804.08,0.0,-0.98664,2e-05,1.08579]
[1777480934118,57.87,75803.24,0.0,-0.98666,2e-05,1.08468]
[1777480939165,57.87,75805.16,0.0,-0.98662,2e-05,1.08723]
[1777480940175,57.87,75811.61,0.0,-0.9865,2e-05,1.09582]
[1777480941181,57.87,75815.51,0.0,-0.98643,2e-05,1.10104]
[1777480942187,57.87,75817.17,0.0,-0.98639,2e-05,1.10327]
[1777480943266,57.87,75817.17,0.0,-0.98639,2e-05,1.10327]
[1777480946217,57.87,75816.21,0.0,-0.98641,2e-05,1.10198]
[1777480947224,57.87,75818.14,0.0,-0.98638,2e-05,1.10457]
[1777480948232,57.87,75819.17,0.0,-0.98636,2e-05,1.10596]
[1777480949243,57.87,75817.93,0.0,-0.98638,2e-05,1.10429]
[1777480951253,57.87,75818.58,0.0,-0.98641,2e-05,1.1016]
[1777480956289,57.87,75819.27,0.0,-0.9864,2e-05,1.10252]
[1777480961324,57.87,75820.77,0.0,-0.98637,2e-05,1.10454]
[1777480965351,57.87,75821.96,0.0,-0.98635,2e-05,1.10614]
[1777480969323,57.87,75821.27,0.0,-0.98636,2e-05,1.10521]
[1777480969939,57.87,75820.78,0.0,-0.98637,2e-05,1.10455]
[1777480973408,57.87,75816.45,0.0,-0.98645,2e-05,1.09874]
[1777480974415,57.87,75809.67,0.0,-0.98658,2e-05,1.08969]
[1777480975422,57.87,75807.08,0.0,-0.98663,2e-05,1.08625]
[1777480980457,57.87,75807.65,0.0,-0.98662,2e-05,1.087]
[1777480982471,57.87,75805.29,0.0,-0.98666,2e-05,1.08387]
[1777480984485,57.87,75812.06,0.0,-0.98653,2e-05,1.09287]
[1777480985492,57.87,75811.94,0.0,-0.98653,2e-05,1.09271]
[1777480987506,57.87,75811.06,0.0,-0.98655,2e-05,1.09154]
[1777480988512,57.87,75809.99,0.0,-0.98657,2e-05,1.09011]
[1777480993548,57.87,75811.54,0.0,-0.98654,2e-05,1.09218]
[1777480998789,57.87,75811.89,0.0,-0.98654,2e-05,1.09265]
[1777480998583,57.87,75813.69,0.0,-0.9865,2e-05,1.09505]
[1777481001604,57.87,75814.55,0.0,-0.98649,2e-05,1.0962]
[1777481003618,57.87,75816.0,0.0,-0.98646,2e-05,1.09814]
[1777481005632,57.87,75817.19,0.0,-0.98644,2e-05,1.09973]
[1777481006638,57.87,75819.53,0.0,-0.98639,2e-05,1.10287]
[1777481008653,57.87,75822.12,0.0,-0.98634,2e-05,1.10636]
[1777481009660,57.87,75826.12,0.0,-0.98627,2e-05,1.11176]
[1777481010667,57.87,75827.2,0.0,-0.98624,2e-05,1.11322]
[1777481011674,57.87,75830.99,0.0,-0.98621,2e-05,1.11476]
[1777481012681,57.87,75831.95,0.0,-0.9862,2e-05,1.11606]
[1777481013688,57.87,75829.62,0.0,-0.98624,2e-05,1.1129]
[1777481014913,57.87,75829.12,0.0,-0.98625,2e-05,1.11223]
[1777481017028,57.87,75829.69,0.0,-0.98624,2e-05,1.113]
[1777481017071,57.87,75829.69,0.0,-0.98624,2e-05,1.113]
[1777481021745,57.87,75833.04,0.0,-0.98618,2e-05,1.11754]
[1777481024766,57.88,75835.78,0.0,-0.98611,2e-05,1.12198]
[1777481025776,57.88,75838.24,0.0,-0.98606,2e-05,1.1257]
[1777481030810,57.9,75839.9,0.0,-0.986,2e-05,1.1297]
[1777481032824,57.9,75841.68,0.0,-0.98596,2e-05,1.13282]
[1777481035844,57.91,75838.81,0.0,-0.986,2e-05,1.12989]
[1777481039873,57.93,75840.95,0.0,-0.98594,2e-05,1.13417]
[1777481041887,57.94,75838.98,0.0,-0.98597,2e-05,1.13213]
[1777481046922,57.96,75839.62,0.0,-0.98593,2e-05,1.13502]
[1777481051957,57.97,75839.88,0.0,-0.9859,2e-05,1.13703]
[1777481056992,57.99,75840.93,0.0,-0.98585,2e-05,1.1401]
[1777481061020,58.0,75838.58,0.0,-0.98588,2e-05,1.13815]
[1777481062027,58.01,75830.91,0.0,-0.98603,2e-05,1.12797]
[1777481063034,58.01,75829.93,0.0,-0.98604,2e-05,1.12697]
[1777481064041,58.02,75827.19,0.0,-0.98609,2e-05,1.12358]
[1777481065048,58.02,75823.13,0.0,-0.98616,2e-05,1.11842]
[1777481066055,58.02,75820.25,0.0,-0.98622,2e-05,1.11452]
[1777481070083,58.02,75824.7,0.0,-0.98613,2e-05,1.12055]
[1777481071090,58.02,75832.89,0.0,-0.98601,2e-05,1.12844]
[1777481072706,58.02,75832.89,0.0,-0.98601,2e-05,1.12844]
[1777481072807,58.03,75834.83,0.0,-0.98597,2e-05,1.13143]
[1777481076124,58.04,75840.52,0.0,-0.98584,2e-05,1.14058]
[1777481078139,58.05,75838.67,0.0,-0.98586,2e-05,1.13867]
[1777481083174,58.06,75842.88,0.0,-0.98576,2e-05,1.14609]
[1777481084181,58.07,75845.55,0.0,-0.9857,2e-05,1.15009]
[1777481086195,58.07,75848.85,0.0,-0.98563,2e-05,1.15528]
[1777481087665,58.07,75848.85,0.0,-0.98563,2e-05,1.15528]
[1777481087770,58.07,75848.85,0.0,-0.98563,2e-05,1.15528]
[1777481087838,58.08,75849.31,0.0,-0.98561,2e-05,1.15621]
[1777481088209,58.08,75851.65,0.0,-0.98556,2e-05,1.15976]
[1777481090223,58.09,75847.43,0.0,-0.98564,2e-05,1.15447]
[1777481092237,58.09,75852.88,0.0,-0.98552,2e-05,1.16265]
[1777481093243,58.09,75856.54,0.0,-0.98544,2e-05,1.16805]
[1777481096266,58.1,75859.98,0.0,-0.98536,2e-05,1.1737]
[1777481101301,58.12,75858.24,0.0,-0.98538,2e-05,1.17256]
[1777481102308,58.12,75854.94,0.0,-0.98544,2e-05,1.16819]
[1777481103315,58.12,75852.21,0.0,-0.98549,2e-05,1.16464]
[1777481104322,58.12,75847.95,0.0,-0.98557,2e-05,1.15898]
[1777481105329,58.13,75839.62,0.0,-0.98573,2e-05,1.14771]
[1777481106336,58.13,75828.19,0.0,-0.98595,2e-05,1.13231]
[1777481107343,58.13,75824.69,0.0,-0.98602,2e-05,1.12753]
[1777481110364,58.13,75828.13,0.0,-0.98595,2e-05,1.13222]
[1777481111370,58.13,75831.16,0.0,-0.9859,2e-05,1.13637]
[1777481112167,58.13,75831.16,0.0,-0.9859,2e-05,1.13637]
[1777481112275,58.13,75831.16,0.0,-0.9859,2e-05,1.13637]
[1777481112377,58.13,75831.62,0.0,-0.98588,2e-05,1.13732]
[1777481113385,58.14,75829.64,0.0,-0.98592,2e-05,1.13493]
[1777481115399,58.14,75826.02,0.0,-0.98599,2e-05,1.12998]
[1777481118423,58.14,75828.0,0.0,-0.98594,2e-05,1.13302]
[1777481121510,58.15,75825.24,0.0,-0.98599,2e-05,1.12991]
[1777481122829,58.15,75825.24,0.0,-0.98599,2e-05,1.12991]
[1777481122865,58.15,75825.24,0.0,-0.98599,2e-05,1.12991]
[1777481123021,58.15,75825.59,0.0,-0.98598,2e-05,1.13072]
[1777481123458,58.16,75825.17,0.0,-0.98598,2e-05,1.13048]
[1777481125472,58.16,75821.05,0.0,-0.98605,2e-05,1.12553]
[1777481129107,58.17,75819.74,0.0,-0.98606,2e-05,1.12443]
[1777481129173,58.17,75819.74,0.0,-0.98606,2e-05,1.12443]
[1777481129273,58.17,75819.74,0.0,-0.98606,2e-05,1.12443]
[1777481129499,58.17,75819.66,0.0,-0.98607,2e-05,1.12432]
[1777481131513,58.17,75820.27,0.0,-0.9861,2e-05,1.12153]
[1777481132521,58.17,75817.58,0.0,-0.98615,2e-05,1.11789]
[1777481134535,58.17,75822.6,0.0,-0.98605,2e-05,1.12469]
[1777481135542,58.17,75826.22,0.0,-0.98598,2e-05,1.12996]
[1777481137520,58.18,75827.55,0.0,-0.98595,2e-05,1.13211]
[1777481137554,58.18,75827.55,0.0,-0.98595,2e-05,1.13211]
[1777481137774,58.18,75827.55,0.0,-0.98595,2e-05,1.13211]
[1777481137874,58.18,75827.7,0.0,-0.98594,2e-05,1.13265]
[1777481143278,58.2,75826.7,0.0,-0.98594,2e-05,1.13291]
[1777481143393,58.2,75826.7,0.0,-0.98594,2e-05,1.13291]
[1777481143522,58.2,75826.7,0.0,-0.98594,2e-05,1.13291]
[1777481143598,58.2,75826.91,0.0,-0.98593,2e-05,1.13352]
[1777481145612,58.21,75829.11,0.0,-0.98587,2e-05,1.13718]
[1777481150647,58.22,75828.27,0.0,-0.98587,2e-05,1.13763]
[1777481151722,58.22,75828.27,0.0,-0.98587,2e-05,1.13763]
[1777481151769,58.22,75828.27,0.0,-0.98587,2e-05,1.13763]
[1777481151847,58.22,75828.27,0.0,-0.98587,2e-05,1.13763]
[1777481151870,58.23,75825.86,0.0,-0.98591,2e-05,1.13465]
[1777481152022,58.23,75825.86,0.0,-0.98591,2e-05,1.13465]
[1777481157696,58.25,75825.59,0.0,-0.98589,2e-05,1.13622]
[1777481160716,58.26,75829.06,0.0,-0.98581,2e-05,1.14193]
[1777481161724,58.26,75831.09,0.0,-0.98576,2e-05,1.14503]
[1777481162733,58.26,75837.2,0.0,-0.98564,2e-05,1.15378]
[1777481163738,58.27,75841.94,0.0,-0.98554,2e-05,1.16065]
[1777481165751,58.27,75843.86,0.0,-0.98549,2e-05,1.16388]
[1777481165966,58.27,75843.86,0.0,-0.98549,2e-05,1.16388]
[1777481166025,58.27,75843.86,0.0,-0.98549,2e-05,1.16388]
[1777481166075,58.27,75843.86,0.0,-0.98549,2e-05,1.16388]
[1777481166271,58.27,75843.86,0.0,-0.98549,2e-05,1.16388]
[1777481166759,58.28,75844.1,0.0,-0.98548,2e-05,1.16449]
[1777481171794,58.29,75844.96,0.0,-0.98545,2e-05,1.16704]
[1777481172801,58.29,75846.7,0.0,-0.98541,2e-05,1.16974]
[1777481175502,58.3,75847.13,0.0,-0.98539,2e-05,1.17087]
[1777481175532,58.3,75847.13,0.0,-0.98539,2e-05,1.17087]
[1777481175571,58.3,75847.13,0.0,-0.98539,2e-05,1.17087]
[1777481175776,58.3,75847.13,0.0,-0.98539,2e-05,1.17087]
[1777481175822,58.3,75847.07,0.0,-0.98539,2e-05,1.17104]
[1777481180857,58.31,75847.53,0.0,-0.98536,2e-05,1.17299]
[1777481185892,58.33,75848.7,0.0,-0.98532,2e-05,1.17591]
[1777481187906,58.33,75850.44,0.0,-0.98528,2e-05,1.17886]
[1777481188913,58.34,75853.64,0.0,-0.98521,2e-05,1.18362]
[1777481189920,58.34,75855.43,0.0,-0.98517,2e-05,1.1864]
[1777481190927,58.34,75857.59,0.0,-0.98512,2e-05,1.1897]
[1777481191404,58.34,75857.59,0.0,-0.98512,2e-05,1.1897]
[1777481191520,58.34,75857.59,0.0,-0.98512,2e-05,1.1897]
[1777481191775,58.34,75857.59,0.0,-0.98512,2e-05,1.1897]
[1777481191933,58.34,75857.69,0.0,-0.98516,2e-05,1.18632]
[1777481196969,58.35,75857.65,0.0,-0.98515,2e-05,1.1872]
[1777481198984,58.35,75855.52,0.0,-0.98519,2e-05,1.18419]
[1777481203011,58.36,75857.79,0.0,-0.98514,2e-05,1.18788]
[1777481204535,58.36,75857.79,0.0,-0.98514,2e-05,1.18788]
[1777481204600,58.36,75857.79,0.0,-0.98514,2e-05,1.18788]
[1777481204771,58.36,75857.79,0.0,-0.98514,2e-05,1.18788]
[1777481204871,58.36,75857.66,0.0,-0.98513,2e-05,1.18817]
[1777481208046,58.37,75861.28,0.0,-0.98505,2e-05,1.19401]
[1777481212507,58.37,75861.58,0.0,-0.98504,2e-05,1.19438]
[1777481212522,58.37,75861.58,0.0,-0.98504,2e-05,1.19438]
[1777481212619,58.37,75861.58,0.0,-0.98504,2e-05,1.19438]
[1777481212778,58.37,75861.58,0.0,-0.98504,2e-05,1.19438]
[1777481212878,58.36,75861.86,0.0,-0.98505,2e-05,1.19376]
[1777481216103,58.35,75859.02,0.0,-0.98513,2e-05,1.18844]
[1777481217473,58.35,75859.02,0.0,-0.98513,2e-05,1.18844]
[1777481217502,58.35,75859.02,0.0,-0.98513,2e-05,1.18844]
[1777481217527,58.35,75859.02,0.0,-0.98513,2e-05,1.18844]
[1777481217599,58.35,75858.77,0.0,-0.98513,2e-05,1.18833]
[1777481223152,58.36,75859.35,0.0,-0.9851,2e-05,1.19057]
[1777481224694,58.36,75859.35,0.0,-0.9851,2e-05,1.19057]
[1777481224773,58.36,75859.35,0.0,-0.9851,2e-05,1.19057]
[1777481224813,58.36,75859.35,0.0,-0.9851,2e-05,1.19057]
[1777481225020,58.36,75859.35,0.0,-0.9851,2e-05,1.19057]
[1777481224871,58.37,75859.45,0.0,-0.98509,2e-05,1.19095]
[1777481228186,58.37,75857.59,0.0,-0.98512,2e-05,1.18925]
[1777481230226,58.38,75857.27,0.0,-0.98512,2e-05,1.18904]
[1777481230274,58.38,75857.27,0.0,-0.98512,2e-05,1.18904]
[1777481230280,58.38,75857.27,0.0,-0.98512,2e-05,1.18904]
[1777481230528,58.38,75857.27,0.0,-0.98512,2e-05,1.18904]
[1777481230624,58.38,75859.52,0.0,-0.98507,2e-05,1.19247]
[1777481232215,58.38,75862.85,0.0,-0.985,2e-05,1.19767]
[1777481235019,58.39,75862.95,0.0,-0.98499,2e-05,1.19803]
[1777481235138,58.39,75864.02,0.0,-0.98497,2e-05,1.19978]
[1777481235272,58.39,75864.02,0.0,-0.98497,2e-05,1.19978]
[1777481235373,58.39,75863.68,0.0,-0.98497,2e-05,1.19952]
[1777481236243,58.39,75861.08,0.0,-0.98502,2e-05,1.19604]
[1777481241277,58.41,75862.98,0.0,-0.98496,2e-05,1.19988]
[1777481242272,58.41,75862.98,0.0,-0.98496,2e-05,1.19988]
[1777481242391,58.41,75862.98,0.0,-0.98496,2e-05,1.19988]
[1777481242521,58.41,75862.98,0.0,-0.98496,2e-05,1.19988]
[1777481242615,58.41,75863.96,0.0,-0.98494,2e-05,1.2015]
[1777481247832,58.42,75864.3,0.0,-0.98492,2e-05,1.20287]
[1777481247873,58.42,75864.3,0.0,-0.98492,2e-05,1.20287]
[1777481248023,58.42,75864.3,0.0,-0.98492,2e-05,1.20287]
[1777481247970,58.42,75864.56,0.0,-0.98491,2e-05,1.20345]
[1777481251347,58.43,75866.43,0.0,-0.98491,2e-05,1.2032]
[1777481253362,58.43,75869.23,0.0,-0.98484,2e-05,1.20763]
[1777481254309,58.43,75869.23,0.0,-0.98484,2e-05,1.20763]
[1777481254385,58.43,75869.23,0.0,-0.98484,2e-05,1.20763]
[1777481254526,58.43,75869.23,0.0,-0.98484,2e-05,1.20763]
[1777481254537,58.43,75873.22,0.0,-0.98476,2e-05,1.21356]
[1777481257390,58.44,75877.53,0.0,-0.98466,2e-05,1.22037]
[1777481258397,58.44,75880.78,0.0,-0.98459,2e-05,1.22525]
[1777481259216,58.44,75880.78,0.0,-0.98459,2e-05,1.22525]
[1777481259271,58.44,75880.78,0.0,-0.98459,2e-05,1.22525]
[1777481259337,58.44,75880.78,0.0,-0.98459,2e-05,1.22525]
[1777481259547,58.44,75880.78,0.0,-0.98459,2e-05,1.22525]
[1777481259578,58.44,75879.97,0.0,-0.9846,2e-05,1.22426]
[1777481260411,58.45,75869.38,0.0,-0.98482,2e-05,1.20918]
[1777481261418,58.45,75856.22,0.0,-0.98509,2e-05,1.19064]
[1777481262433,58.45,75849.58,0.0,-0.98522,2e-05,1.1815]
[1777481263435,58.45,75837.04,0.0,-0.98547,2e-05,1.16419]
[1777481264442,58.46,75833.66,0.0,-0.98553,2e-05,1.15977]
[1777481267680,58.46,75832.95,0.0,-0.98554,2e-05,1.15935]
[1777481267739,58.46,75832.95,0.0,-0.98554,2e-05,1.15935]
[1777481267774,58.46,75832.95,0.0,-0.98554,2e-05,1.15935]
[1777481267838,58.46,75832.64,0.0,-0.98554,2e-05,1.15921]
[1777481273509,58.48,75832.8,0.0,-0.98551,2e-05,1.16085]
[1777481276526,58.49,75827.85,0.0,-0.9856,2e-05,1.15511]
[1777481277345,58.49,75827.85,0.0,-0.9856,2e-05,1.15511]
[1777481277412,58.49,75827.85,0.0,-0.9856,2e-05,1.15511]
[1777481277526,58.49,75827.85,0.0,-0.9856,2e-05,1.15511]
[1777481277533,58.49,75827.32,0.0,-0.9856,2e-05,1.15467]
[1777481281562,58.51,75818.68,0.0,-0.98576,2e-05,1.14393]
[1777481282568,58.51,75813.91,0.0,-0.98585,2e-05,1.13771]
[1777481283579,58.51,75812.28,0.0,-0.98587,2e-05,1.1358]
[1777481284139,58.51,75812.28,0.0,-0.98587,2e-05,1.1358]
[1777481284273,58.51,75812.28,0.0,-0.98587,2e-05,1.1358]
[1777481284585,58.52,75813.05,0.0,-0.98585,2e-05,1.13717]
[1777481286600,58.52,75811.36,0.0,-0.98588,2e-05,1.1355]
[1777481287607,58.53,75809.74,0.0,-0.9859,2e-05,1.13361]
[1777481288614,58.53,75814.8,0.0,-0.9858,2e-05,1.14083]
[1777481289401,58.53,75814.8,0.0,-0.9858,2e-05,1.14083]
[1777481289495,58.53,75814.8,0.0,-0.9858,2e-05,1.14083]
[1777481289533,58.53,75814.8,0.0,-0.9858,2e-05,1.14083]
[1777481289621,58.53,75812.91,0.0,-0.98583,2e-05,1.13856]
[1777481290628,58.54,75811.31,0.0,-0.98586,2e-05,1.13669]
[1777481293018,58.54,75811.74,0.0,-0.98585,2e-05,1.13759]
[1777481293115,58.54,75810.73,0.0,-0.98586,2e-05,1.13652]
[1777481293276,58.54,75810.73,0.0,-0.98586,2e-05,1.13652]
[1777481293649,58.55,75811.51,0.0,-0.98584,2e-05,1.1379]
[1777481295663,58.55,75813.18,0.0,-0.9858,2e-05,1.14081]
[1777481296670,58.56,75815.26,0.0,-0.98576,2e-05,1.14396]
[1777481297841,58.56,75815.26,0.0,-0.98576,2e-05,1.14396]
[1777481297935,58.56,75815.26,0.0,-0.98576,2e-05,1.14396]
[1777481298030,58.56,75815.26,0.0,-0.98576,2e-05,1.14396]
[1777481298093,58.59,75818.1,0.0,-0.98566,2e-05,1.15086]
[1777481303719,58.66,75817.17,0.0,-0.98558,2e-05,1.15638]
[1777481304725,58.69,75814.7,0.0,-0.98559,2e-05,1.15572]
[1777481305424,58.69,75814.7,0.0,-0.98559,2e-05,1.15572]
[1777481305496,58.69,75814.7,0.0,-0.98559,2e-05,1.15572]
[1777481305528,58.69,75814.7,0.0,-0.98559,2e-05,1.15572]
[1777481305733,58.72,75812.76,0.0,-0.98558,2e-05,1.1558]
[1777481306740,58.72,75809.47,0.0,-0.98565,2e-05,1.15127]
[1777481307747,58.72,75803.36,0.0,-0.98577,2e-05,1.14291]
[1777481308755,58.72,75793.13,0.0,-0.98597,2e-05,1.129]
[1777481309762,58.72,75788.28,0.0,-0.98606,2e-05,1.12246]
[1777481310281,58.72,75788.28,0.0,-0.98606,2e-05,1.12246]
[1777481310394,58.72,75788.28,0.0,-0.98606,2e-05,1.12246]
[1777481310770,58.72,75786.05,0.0,-0.9861,2e-05,1.11946]
[1777481311776,58.72,75786.82,0.0,-0.98613,2e-05,1.11688]
[1777481312498,58.72,75786.82,0.0,-0.98613,2e-05,1.11688]
[1777481312524,58.72,75786.82,0.0,-0.98613,2e-05,1.11688]
[1777481312617,58.72,75786.82,0.0,-0.98613,2e-05,1.11688]
[1777481312772,58.72,75786.82,0.0,-0.98613,2e-05,1.11688]
[1777481312784,58.72,75786.97,0.0,-0.98613,2e-05,1.11708]
[1777481313530,58.72,75786.97,0.0,-0.98613,2e-05,1.11708]
[1777481314797,58.72,75788.74,0.0,-0.98609,2e-05,1.11945]
[1777481316811,58.72,75784.91,0.0,-0.98617,2e-05,1.11432]
[1777481318137,58.72,75785.41,0.0,-0.98616,2e-05,1.11499]
[1777481318217,58.72,75785.41,0.0,-0.98616,2e-05,1.11499]
[1777481318273,58.72,75785.41,0.0,-0.98616,2e-05,1.11499]
[1777481318825,58.72,75790.74,0.0,-0.98606,2e-05,1.12215]
[1777481319832,58.72,75798.71,0.0,-0.9859,2e-05,1.13292]
[1777481320839,58.72,75802.05,0.0,-0.98584,2e-05,1.13746]
[1777481321918,58.72,75802.05,0.0,-0.98584,2e-05,1.13746]
[1777481321992,58.72,75802.05,0.0,-0.98584,2e-05,1.13746]
[1777481322027,58.72,75802.05,0.0,-0.98584,2e-05,1.13746]
[1777481322100,58.72,75802.05,0.0,-0.98584,2e-05,1.13746]
[1777481322129,58.72,75802.74,0.0,-0.98582,2e-05,1.1384]
[1777481323859,58.72,75800.97,0.0,-0.98586,2e-05,1.13599]
[1777481325527,58.72,75801.09,0.0,-0.98586,2e-05,1.13615]
[1777481325770,58.72,75801.09,0.0,-0.98586,2e-05,1.13615]
[1777481325836,58.72,75801.09,0.0,-0.98586,2e-05,1.13615]
[1777481325874,58.72,75800.95,0.0,-0.98586,2e-05,1.13596]
[1777481329522,58.72,75800.88,0.0,-0.98586,2e-05,1.13587]
[1777481329770,58.72,75800.88,0.0,-0.98586,2e-05,1.13587]
[1777481329841,58.72,75800.88,0.0,-0.98586,2e-05,1.13587]
[1777481329902,58.72,75801.43,0.0,-0.98585,2e-05,1.13661]
[1777481331985,58.72,75801.59,0.0,-0.98585,2e-05,1.13683]
[1777481332026,58.72,75801.59,0.0,-0.98585,2e-05,1.13683]
[1777481332110,58.72,75805.56,0.0,-0.98577,2e-05,1.14224]
[1777481332229,58.72,75805.56,0.0,-0.98577,2e-05,1.14224]
[1777481332923,58.72,75809.46,0.0,-0.98569,2e-05,1.14758]
[1777481335209,58.72,75809.57,0.0,-0.98569,2e-05,1.14773]
[1777481335270,58.72,75809.57,0.0,-0.98569,2e-05,1.14773]
[1777481335324,58.72,75809.57,0.0,-0.98569,2e-05,1.14773]
[1777481335944,58.72,75809.67,0.0,-0.98569,2e-05,1.14786]
[1777481336951,58.72,75811.3,0.0,-0.98566,2e-05,1.1501]
[1777481341986,58.72,75811.49,0.0,-0.98565,2e-05,1.15036]
[1777481342993,58.72,75808.74,0.0,-0.98571,2e-05,1.14659]
[1777481344000,58.72,75806.07,0.0,-0.98576,2e-05,1.14294]
[1777481344795,58.72,75806.07,0.0,-0.98576,2e-05,1.14294]
[1777481344932,58.72,75806.07,0.0,-0.98576,2e-05,1.14294]
[1777481345024,58.72,75806.07,0.0,-0.98576,2e-05,1.14294]
[1777481345109,58.72,75806.07,0.0,-0.98576,2e-05,1.14294]
[1777481345104,58.72,75800.75,0.0,-0.98586,2e-05,1.13569]
[1777481346013,58.72,75795.13,0.0,-0.98597,2e-05,1.12807]
[1777481347526,58.72,75796.31,0.0,-0.98595,2e-05,1.12967]
[1777481347769,58.72,75796.31,0.0,-0.98595,2e-05,1.12967]
[1777481347880,58.72,75796.31,0.0,-0.98595,2e-05,1.12967]
[1777481348028,58.72,75796.21,0.0,-0.98595,2e-05,1.12953]
[1777481349034,58.72,75800.04,0.0,-0.98588,2e-05,1.13472]
[1777481350042,58.72,75802.79,0.0,-0.98582,2e-05,1.13846]
[1777481351523,58.72,75802.82,0.0,-0.98582,2e-05,1.1385]
[1777481351772,58.72,75802.82,0.0,-0.98582,2e-05,1.1385]
[1777481351887,58.72,75802.82,0.0,-0.98582,2e-05,1.1385]
[1777481352056,58.72,75803.12,0.0,-0.98581,2e-05,1.13921]
[1777481355077,58.73,75804.52,0.0,-0.98577,2e-05,1.14201]
[1777481355523,58.73,75804.52,0.0,-0.98577,2e-05,1.14201]
[1777481355774,58.73,75804.52,0.0,-0.98577,2e-05,1.14201]
[1777481355885,58.73,75804.52,0.0,-0.98577,2e-05,1.14201]
[1777481356085,58.73,75804.68,0.0,-0.98576,2e-05,1.14253]
[1777481357091,58.74,75807.49,0.0,-0.98571,2e-05,1.14666]
[1777481358098,58.77,75809.35,0.0,-0.98563,2e-05,1.15209]
[1777481358871,58.77,75809.35,0.0,-0.98563,2e-05,1.15209]
[1777481358984,58.77,75809.35,0.0,-0.98563,2e-05,1.15209]
[1777481359018,58.77,75809.35,0.0,-0.98563,2e-05,1.15209]
[1777481359133,58.77,75809.35,0.0,-0.98563,2e-05,1.15209]
[1777481359105,58.8,75808.24,0.0,-0.98561,2e-05,1.15333]
[1777481361524,58.85,75808.88,0.0,-0.98552,2e-05,1.15951]
[1777481361769,58.85,75808.88,0.0,-0.98552,2e-05,1.15951]
[1777481361883,58.85,75808.88,0.0,-0.98552,2e-05,1.15951]
[1777481362126,58.88,75809.17,0.0,-0.98548,2e-05,1.16249]
[1777481363132,58.9,75810.51,0.0,-0.98541,2e-05,1.16686]
[1777481365518,58.96,75810.81,0.0,-0.98534,2e-05,1.17213]
[1777481365769,58.96,75810.81,0.0,-0.98534,2e-05,1.17213]
[1777481365886,58.96,75810.81,0.0,-0.98534,2e-05,1.17213]
[1777481366001,58.96,75810.81,0.0,-0.98534,2e-05,1.17213]
[1777481366018,58.96,75810.81,0.0,-0.98534,2e-05,1.17213]
[1777481366132,58.96,75810.81,0.0,-0.98534,2e-05,1.17213]
[1777481366154,58.98,75810.7,0.0,-0.98531,2e-05,1.17432]
[1777481369532,59.01,75810.55,0.0,-0.98527,2e-05,1.17686]
[1777481369775,59.01,75810.55,0.0,-0.98527,2e-05,1.17686]
[1777481369891,59.01,75810.55,0.0,-0.98527,2e-05,1.17686]
[1777481369987,59.01,75810.55,0.0,-0.98526,2e-05,1.17708]
[1777481370182,59.01,75812.07,0.0,-0.98523,2e-05,1.1792]
[1777481371189,59.01,75817.56,0.0,-0.98517,2e-05,1.18333]
[1777481372804,59.01,75817.56,0.0,-0.98517,2e-05,1.18333]
[1777481372905,59.02,75819.4,0.0,-0.98512,2e-05,1.18634]
[1777481374210,59.02,75816.15,0.0,-0.98519,2e-05,1.182]
[1777481375217,59.02,75817.32,0.0,-0.98516,2e-05,1.18385]
[1777481380252,59.03,75817.43,0.0,-0.98514,2e-05,1.18507]
[1777481381259,59.04,75815.3,0.0,-0.98518,2e-05,1.18252]
[1777481382265,59.04,75813.97,0.0,-0.9852,2e-05,1.18088]
[1777481385287,59.05,75807.05,0.0,-0.98533,2e-05,1.17192]
[1777481386295,59.05,75795.51,0.0,-0.98556,2e-05,1.156]
[1777481387300,59.08,75786.54,0.0,-0.98569,2e-05,1.14654]
[1777481388308,59.08,75779.87,0.0,-0.98582,2e-05,1.13776]
[1777481389315,59.08,75776.26,0.0,-0.98589,2e-05,1.13317]
[1777481390323,59.09,75778.73,0.0,-0.98583,2e-05,1.1368]
[1777481391329,59.09,75777.75,0.0,-0.98585,2e-05,1.13577]
[1777481392336,59.09,75773.99,0.0,-0.98592,2e-05,1.13098]
[1777481393344,59.1,75773.09,0.0,-0.98593,2e-05,1.13007]
[1777481394397,59.1,75773.09,0.0,-0.98593,2e-05,1.13007]
[1777481394857,59.1,75771.69,0.0,-0.98595,2e-05,1.12849]
[1777481395358,59.1,75770.77,0.0,-0.98597,2e-05,1.12755]
[1777481397526,59.11,75770.9,0.0,-0.98596,2e-05,1.12803]
[1777481399529,59.11,75770.21,0.0,-0.98596,2e-05,1.12771]
[1777481400520,59.11,75769.56,0.0,-0.98597,2e-05,1.12714]
[1777481400622,59.12,75765.23,0.0,-0.98605,2e-05,1.12164]
[1777481401400,59.12,75762.03,0.0,-0.98611,2e-05,1.11768]
[1777481403414,59.19,75760.73,0.0,-0.98604,2e-05,1.12226]
[1777481404421,59.22,75759.41,0.0,-0.98602,2e-05,1.12358]
[1777481405428,59.23,75758.49,0.0,-0.98603,2e-05,1.12266]
[1777481406435,59.26,75761.73,0.0,-0.98593,2e-05,1.13008]
[1777481407442,59.26,75758.38,0.0,-0.98599,2e-05,1.12588]
[1777481411495,59.28,75757.31,0.0,-0.98599,2e-05,1.12566]
[1777481416505,59.29,75756.31,0.0,-0.986,2e-05,1.12523]
[1777481420533,59.3,75757.63,0.0,-0.98595,2e-05,1.12821]
[1777481425568,59.31,75758.0,0.0,-0.98592,2e-05,1.13019]
[1777481429596,59.33,75759.37,0.0,-0.98588,2e-05,1.13321]
[1777481431610,59.33,75761.18,0.0,-0.98588,2e-05,1.13257]
[1777481433624,59.34,75758.95,0.0,-0.98592,2e-05,1.13015]
[1777481434630,59.34,75756.79,0.0,-0.98595,2e-05,1.12754]
[1777481435638,59.35,75758.05,0.0,-0.98592,2e-05,1.12953]
[1777481436644,59.35,75756.45,0.0,-0.98595,2e-05,1.12768]
[1777481437652,59.35,75754.59,0.0,-0.98598,2e-05,1.12549]
[1777481438659,59.36,75753.16,0.0,-0.98601,2e-05,1.12387]
[1777481443694,59.39,75754.36,0.0,-0.98593,2e-05,1.12877]
[1777481448729,59.39,75754.36,0.0,-0.98593,2e-05,1.12877]
[1777481449736,59.39,75753.38,0.0,-0.98595,2e-05,1.12746]
[1777481451750,59.39,75751.22,0.0,-0.98599,2e-05,1.12457]
[1777481452758,59.39,75752.42,0.0,-0.98597,2e-05,1.12648]
[1777481453765,59.4,75749.5,0.0,-0.98602,2e-05,1.12287]
[1777481454772,59.4,75745.15,0.0,-0.9861,2e-05,1.11738]
[1777481455779,59.4,75743.81,0.0,-0.98612,2e-05,1.11592]
[1777481456786,59.4,75745.55,0.0,-0.98609,2e-05,1.11823]
[1777481457793,59.4,75744.2,0.0,-0.98611,2e-05,1.11643]
[1777481458800,59.4,75728.79,0.0,-0.9864,2e-05,1.09612]
[1777481459806,59.4,75724.74,0.0,-0.98648,2e-05,1.09083]
[1777481460660,59.4,75724.74,0.0,-0.98648,2e-05,1.09083]
[1777481461821,59.41,75728.79,0.0,-0.98639,2e-05,1.09683]
[1777481462828,59.42,75726.05,0.0,-0.98644,2e-05,1.09359]
[1777481464843,59.42,75727.38,0.0,-0.9864,2e-05,1.09602]
[1777481466857,59.43,75726.08,0.0,-0.98642,2e-05,1.095]
[1777481467864,59.43,75725.18,0.0,-0.98643,2e-05,1.09417]
[1777481470885,59.45,75722.03,0.0,-0.98647,2e-05,1.0911]
[1777481471892,59.45,75720.29,0.0,-0.9865,2e-05,1.08918]
[1777481473906,59.46,75721.15,0.0,-0.98647,2e-05,1.091]
[1777481476927,59.47,75719.68,0.0,-0.98648,2e-05,1.09014]
[1777481478941,59.48,75718.31,0.0,-0.9865,2e-05,1.08905]
[1777481479947,59.48,75716.84,0.0,-0.98652,2e-05,1.0875]
[1777481480955,59.49,75718.16,0.0,-0.98649,2e-05,1.08957]
[1777481484983,59.5,75717.25,0.0,-0.98649,2e-05,1.08978]
[1777481490018,59.52,75718.93,0.0,-0.98643,2e-05,1.09372]
[1777481495053,59.54,75717.79,0.0,-0.98647,2e-05,1.09039]
[1777481497067,59.55,75715.66,0.0,-0.9865,2e-05,1.08832]
[1777481499088,59.55,75716.85,0.0,-0.98647,2e-05,1.09057]
[1777481500089,59.56,75715.72,0.0,-0.98648,2e-05,1.08944]
[1777481502103,59.57,75717.24,0.0,-0.98645,2e-05,1.09212]
[1777481503110,59.57,75718.08,0.0,-0.98643,2e-05,1.09356]
[1777481504117,59.57,75722.14,0.0,-0.98635,2e-05,1.0992]
[1777481505124,59.58,75725.8,0.0,-0.98627,2e-05,1.10434]
[1777481506131,59.58,75726.96,0.0,-0.98625,2e-05,1.10619]
[1777481507137,59.58,75732.67,0.0,-0.98613,2e-05,1.11404]
[1777481508145,59.62,75736.07,0.0,-0.98603,2e-05,1.12162]
[1777481509151,59.65,75740.98,0.0,-0.98589,2e-05,1.13111]
[1777481511166,59.71,75739.64,0.0,-0.98584,2e-05,1.13483]
[1777481515194,59.82,75736.31,0.0,-0.98575,2e-05,1.14087]
[1777481516201,59.82,75731.33,0.0,-0.98584,2e-05,1.13421]
[1777481517208,59.85,75730.26,0.0,-0.98582,2e-05,1.13545]
[1777481519222,59.91,75722.54,0.0,-0.9859,2e-05,1.13039]
[1777481520229,59.91,75714.99,0.0,-0.98603,2e-05,1.12065]
[1777481521236,59.91,75714.92,0.0,-0.98603,2e-05,1.12084]
[1777481522243,59.95,75715.93,0.0,-0.98597,2e-05,1.12504]
[1777481523250,59.95,75719.58,0.0,-0.9859,2e-05,1.13017]
[1777481525264,59.96,75718.28,0.0,-0.98591,2e-05,1.12899]
[1777481526271,59.96,75714.75,0.0,-0.98598,2e-05,1.12459]
[1777481527278,59.96,75711.29,0.0,-0.98604,2e-05,1.12028]
[1777481528287,59.96,75709.84,0.0,-0.98606,2e-05,1.11865]
[1777481531311,59.97,75708.67,0.0,-0.98607,2e-05,1.11798]
[1777481533325,59.98,75697.14,0.0,-0.98628,2e-05,1.10345]
[1777481534332,59.98,75688.77,0.0,-0.98643,2e-05,1.09286]
[1777481535338,59.99,75686.3,0.0,-0.98647,2e-05,1.08998]
[1777481536346,59.99,75683.26,0.0,-0.98652,2e-05,1.08639]
[1777481536707,59.99,75683.26,0.0,-0.98652,2e-05,1.08639]
[1777481536772,59.99,75683.26,0.0,-0.98652,2e-05,1.08639]
[1777481536819,59.99,75683.26,0.0,-0.98652,2e-05,1.08639]
[1777481537239,59.99,75683.26,0.0,-0.98652,2e-05,1.08639]
[1777481537959,59.99,75683.26,0.0,-0.98652,2e-05,1.08673]
[1777481537985,60.0,75679.12,0.0,-0.98659,2e-05,1.08175]
[1777481538783,60.0,75679.12,0.0,-0.98659,2e-05,1.08175]
[1777481538827,60.0,75675.61,0.0,-0.98665,2e-05,1.0776]
[1777481540374,60.01,75676.69,0.0,-0.98662,2e-05,1.07933]
[1777481542432,60.01,75676.42,0.0,-0.98662,2e-05,1.07934]
[1777481542526,60.01,75676.42,0.0,-0.98662,2e-05,1.07934]
[1777481545410,60.03,75680.19,0.0,-0.98653,2e-05,1.08559]
[1777481547424,60.04,75676.99,0.0,-0.98658,2e-05,1.08251]
[1777481552459,60.06,75677.54,0.0,-0.98658,2e-05,1.08138]
[1777481553466,60.06,75679.15,0.0,-0.98655,2e-05,1.0838]
[1777481554473,60.1,75680.21,0.0,-0.98648,2e-05,1.08856]
[1777481557493,60.14,75684.9,0.0,-0.98634,2e-05,1.09861]
[1777481558500,60.18,75685.77,0.0,-0.98628,2e-05,1.10288]
[1777481560515,60.25,75684.53,0.0,-0.98621,2e-05,1.10735]
[1777481561521,60.28,75687.64,0.0,-0.98611,2e-05,1.11438]
[1777481562529,60.31,75689.4,0.0,-0.98604,2e-05,1.11954]
[1777481567564,60.32,75689.97,0.0,-0.98601,2e-05,1.12168]
[1777481568570,60.33,75688.61,0.0,-0.98603,2e-05,1.12016]
[1777481570584,60.33,75686.05,0.0,-0.98607,2e-05,1.11736]
[1777481571657,60.34,75685.0,0.0,-0.98608,2e-05,1.11627]
[1777481573606,60.34,75682.96,0.0,-0.98611,2e-05,1.11417]
[1777481578643,60.39,75699.08,0.0,-0.98575,2e-05,1.1394]
[1777481579650,60.41,75696.82,0.0,-0.98576,2e-05,1.13882]
[1777481580657,60.42,75693.8,0.0,-0.98581,2e-05,1.13506]
[1777481581824,60.42,75689.67,0.0,-0.98589,2e-05,1.12985]
[1777481582671,60.42,75687.98,0.0,-0.98592,2e-05,1.12788]
[1777481583678,60.42,75686.66,0.0,-0.98594,2e-05,1.1264]
[1777481584442,60.42,75686.66,0.0,-0.98594,2e-05,1.1264]
[1777481584685,60.43,75703.26,0.0,-0.98562,2e-05,1.14869]
[1777481585693,60.45,75713.3,0.0,-0.98539,2e-05,1.16446]
[1777481586700,60.47,75713.04,0.0,-0.98537,2e-05,1.16611]
[1777481588125,60.47,75713.04,0.0,-0.98537,2e-05,1.16611]
[1777481588196,60.5,75727.37,0.0,-0.98505,2e-05,1.1876]
[1777481589300,60.5,75727.37,0.0,-0.98505,2e-05,1.1876]
[1777481589393,60.5,75745.3,0.0,-0.98469,2e-05,1.21254]
[1777481589727,60.5,75755.45,0.0,-0.98448,2e-05,1.22687]
[1777481590933,60.5,75755.45,0.0,-0.98448,2e-05,1.22687]
[1777481591006,60.5,75760.79,0.0,-0.98437,2e-05,1.23449]
[1777481591741,60.5,75763.59,0.0,-0.98431,2e-05,1.23853]
[1777481592838,60.5,75763.59,0.0,-0.98431,2e-05,1.23853]
[1777481593019,60.5,75763.59,0.0,-0.98431,2e-05,1.23853]
[1777481593120,60.5,75759.56,0.0,-0.9844,2e-05,1.23291]
[1777481594762,60.5,75761.04,0.0,-0.98436,2e-05,1.23518]
[1777481596775,60.5,75759.89,0.0,-0.98438,2e-05,1.23372]
[1777481598790,60.51,75760.99,0.0,-0.98436,2e-05,1.23544]
[1777481599797,60.51,75762.17,0.0,-0.98433,2e-05,1.23719]
[1777481602550,60.51,75761.73,0.0,-0.98434,2e-05,1.23673]
[1777481602646,60.51,75761.73,0.0,-0.98434,2e-05,1.23673]
[1777481602776,60.51,75761.73,0.0,-0.98434,2e-05,1.23673]
[1777481604832,60.51,75759.03,0.0,-0.98439,2e-05,1.23316]
[1777481605839,60.51,75758.08,0.0,-0.98441,2e-05,1.2319]
[1777481606845,60.51,75755.93,0.0,-0.98445,2e-05,1.22896]
[1777481607853,60.51,75752.37,0.0,-0.98453,2e-05,1.22405]
[1777481609419,60.51,75752.37,0.0,-0.98453,2e-05,1.22405]
[1777481609517,60.52,75752.4,0.0,-0.98452,2e-05,1.22419]
[1777481609770,60.52,75752.4,0.0,-0.98452,2e-05,1.22419]
[1777481612888,60.52,75747.47,0.0,-0.98466,2e-05,1.21387]
[1777481617586,60.52,75748.16,0.0,-0.98464,2e-05,1.2153]
[1777481617652,60.52,75748.16,0.0,-0.98464,2e-05,1.2153]
[1777481617781,60.52,75748.16,0.0,-0.98464,2e-05,1.2153]
[1777481617923,60.53,75747.04,0.0,-0.98466,2e-05,1.21386]
[1777481619937,60.53,75749.85,0.0,-0.9846,2e-05,1.21802]
[1777481620944,60.53,75748.89,0.0,-0.98462,2e-05,1.21679]
[1777481623965,60.53,75749.77,0.0,-0.9846,2e-05,1.21835]
[1777481629000,60.54,75749.71,0.0,-0.98459,2e-05,1.21882]
[1777481629482,60.54,75749.71,0.0,-0.98459,2e-05,1.21882]
[1777481629522,60.54,75749.71,0.0,-0.98459,2e-05,1.21882]
[1777481629637,60.54,75749.71,0.0,-0.98459,2e-05,1.21882]
[1777481629773,60.54,75749.71,0.0,-0.98459,2e-05,1.21882]
[1777481632022,60.54,75751.07,0.0,-0.98456,2e-05,1.22105]
[1777481633029,60.54,75755.74,0.0,-0.98446,2e-05,1.22771]
[1777481633845,60.54,75755.74,0.0,-0.98446,2e-05,1.22771]
[1777481633876,60.54,75755.74,0.0,-0.98446,2e-05,1.22771]
[1777481634024,60.54,75755.74,0.0,-0.98446,2e-05,1.22771]
[1777481634036,60.54,75756.95,0.0,-0.98444,2e-05,1.22951]
[1777481635043,60.55,75757.96,0.0,-0.98441,2e-05,1.23102]
[1777481636050,60.55,75754.67,0.0,-0.98448,2e-05,1.22648]
[1777481637057,60.55,75749.71,0.0,-0.98458,2e-05,1.21962]
[1777481637691,60.55,75749.71,0.0,-0.98458,2e-05,1.21962]
[1777481637733,60.55,75749.71,0.0,-0.98458,2e-05,1.21962]
[1777481637771,60.55,75749.71,0.0,-0.98458,2e-05,1.21962]
[1777481638064,60.55,75748.73,0.0,-0.9846,2e-05,1.21836]
[1777481640086,60.55,75746.09,0.0,-0.98465,2e-05,1.2149]
[1777481641092,60.55,75741.97,0.0,-0.98473,2e-05,1.20928]
[1777481642115,60.55,75741.97,0.0,-0.98473,2e-05,1.20928]
[1777481642144,60.55,75741.97,0.0,-0.98473,2e-05,1.20928]
[1777481642275,60.55,75741.97,0.0,-0.98473,2e-05,1.20928]
[1777481643107,60.55,75738.74,0.0,-0.98479,2e-05,1.20505]
[1777481645121,60.56,75737.88,0.0,-0.98481,2e-05,1.20412]
[1777481650156,60.56,75737.59,0.0,-0.9848,2e-05,1.20439]
[1777481651205,60.56,75737.59,0.0,-0.9848,2e-05,1.20439]
[1777481651256,60.56,75737.59,0.0,-0.9848,2e-05,1.20439]
[1777481651272,60.56,75737.59,0.0,-0.9848,2e-05,1.20439]
[1777481659219,60.58,75738.3,0.0,-0.98477,2e-05,1.20656]
[1777481659494,60.58,75738.3,0.0,-0.98477,2e-05,1.20656]
[1777481659526,60.58,75738.3,0.0,-0.98477,2e-05,1.20656]
[1777481659577,60.58,75738.3,0.0,-0.98477,2e-05,1.20656]
[1777481659774,60.58,75738.3,0.0,-0.98477,2e-05,1.20656]
[1777481662240,60.58,75742.36,0.0,-0.98468,2e-05,1.21259]
[1777481663247,60.58,75744.59,0.0,-0.98463,2e-05,1.21582]
[1777481664253,60.58,75748.69,0.0,-0.98455,2e-05,1.22166]
[1777481665549,60.58,75749.09,0.0,-0.98454,2e-05,1.22233]
[1777481665565,60.58,75749.09,0.0,-0.98454,2e-05,1.22233]
[1777481665776,60.58,75749.09,0.0,-0.98454,2e-05,1.22233]
[1777481670295,60.59,75750.74,0.0,-0.9845,2e-05,1.22515]
[1777481671183,60.59,75750.74,0.0,-0.9845,2e-05,1.22515]
[1777481671271,60.59,75750.74,0.0,-0.9845,2e-05,1.22515]
[1777481671301,60.59,75750.74,0.0,-0.9845,2e-05,1.22515]
[1777481671303,60.59,75747.64,0.0,-0.98461,2e-05,1.21706]
[1777481671533,60.59,75747.64,0.0,-0.98461,2e-05,1.21706]
[1777481675331,60.6,75748.98,0.0,-0.98457,2e-05,1.21936]
[1777481677346,60.6,75753.11,0.0,-0.98449,2e-05,1.22536]
[1777481677657,60.6,75753.11,0.0,-0.98449,2e-05,1.22536]
[1777481677762,60.6,75753.11,0.0,-0.98449,2e-05,1.22536]
[1777481677770,60.6,75753.11,0.0,-0.98449,2e-05,1.22536]
[1777481678353,60.6,75755.26,0.0,-0.98444,2e-05,1.22848]
[1777481683391,60.6,75757.89,0.0,-0.98438,2e-05,1.23264]
[1777481684398,60.6,75758.79,0.0,-0.98436,2e-05,1.23399]
[1777481684566,60.6,75758.79,0.0,-0.98436,2e-05,1.23399]
[1777481684679,60.6,75758.79,0.0,-0.98436,2e-05,1.23399]
[1777481684772,60.6,75758.79,0.0,-0.98436,2e-05,1.23399]
[1777481689433,60.61,75760.89,0.0,-0.98431,2e-05,1.23737]
[1777481690440,60.61,75762.62,0.0,-0.98427,2e-05,1.2399]
[1777481693461,60.61,75765.91,0.0,-0.9842,2e-05,1.24479]
[1777481693839,60.61,75765.91,0.0,-0.9842,2e-05,1.24479]
[1777481693889,60.61,75765.91,0.0,-0.9842,2e-05,1.24479]
[1777481694021,60.61,75765.91,0.0,-0.9842,2e-05,1.24479]
[1777481694469,60.61,75767.19,0.0,-0.98418,2e-05,1.24661]
[1777481696483,60.61,75770.12,0.0,-0.98411,2e-05,1.25078]
[1777481697490,60.61,75774.64,0.0,-0.98402,2e-05,1.25724]
[1777481699353,60.61,75774.93,0.0,-0.98401,2e-05,1.25765]
[1777481699465,60.61,75774.93,0.0,-0.98401,2e-05,1.25765]
[1777481699521,60.61,75774.93,0.0,-0.98401,2e-05,1.25765]
[1777481699504,60.61,75776.58,0.0,-0.98398,2e-05,1.26006]
[1777481701518,60.61,75780.26,0.0,-0.9839,2e-05,1.26543]
[1777481703400,60.61,75779.98,0.0,-0.98391,2e-05,1.26506]
[1777481703413,60.61,75779.98,0.0,-0.98391,2e-05,1.26506]
[1777481703534,60.61,75779.98,0.0,-0.98391,2e-05,1.26506]
[1777481708567,60.61,75780.59,0.0,-0.98389,2e-05,1.26603]
[1777481710251,60.61,75780.59,0.0,-0.98389,2e-05,1.26603]
[1777481710271,60.61,75780.59,0.0,-0.98389,2e-05,1.26603]
[1777481710376,60.61,75780.59,0.0,-0.98389,2e-05,1.26603]
[1777481710523,60.61,75780.59,0.0,-0.98389,2e-05,1.26603]
[1777481711588,60.62,75775.48,0.0,-0.984,2e-05,1.25878]
[1777481712595,60.62,75773.68,0.0,-0.98403,2e-05,1.25624]
[1777481713602,60.62,75772.8,0.0,-0.98405,2e-05,1.25503]
[1777481715616,60.62,75771.79,0.0,-0.98407,2e-05,1.25363]
[1777481718637,60.62,75773.67,0.0,-0.98403,2e-05,1.25647]
[1777481719944,60.62,75773.67,0.0,-0.98403,2e-05,1.25647]
[1777481719987,60.62,75773.67,0.0,-0.98403,2e-05,1.25647]
[1777481720027,60.62,75773.67,0.0,-0.98403,2e-05,1.25647]
[1777481725686,60.62,75773.2,0.0,-0.98404,2e-05,1.25613]
[1777481727700,60.62,75775.38,0.0,-0.98399,2e-05,1.25934]
[1777481729040,60.62,75775.38,0.0,-0.98399,2e-05,1.25934]
[1777481729127,60.62,75775.38,0.0,-0.98399,2e-05,1.25934]
[1777481729272,60.62,75775.38,0.0,-0.98399,2e-05,1.25934]
[1777481730721,60.62,75774.36,0.0,-0.98401,2e-05,1.25801]
[1777481735431,60.63,75772.86,0.0,-0.98409,2e-05,1.25209]
[1777481735493,60.63,75772.86,0.0,-0.98409,2e-05,1.25209]
[1777481735524,60.63,75772.86,0.0,-0.98409,2e-05,1.25209]
[1777481735758,60.63,75774.39,0.0,-0.98405,2e-05,1.25438]
[1777481738779,60.63,75773.46,0.0,-0.98407,2e-05,1.25321]
[1777481739786,60.63,75772.46,0.0,-0.98409,2e-05,1.25183]
[1777481741536,60.63,75772.46,0.0,-0.98409,2e-05,1.25183]
[1777481741573,60.63,75767.4,0.0,-0.98419,2e-05,1.24469]
[1777481741639,60.63,75767.4,0.0,-0.98419,2e-05,1.24469]
[1777481741774,60.63,75767.4,0.0,-0.98419,2e-05,1.24469]
[1777481742807,60.63,75770.56,0.0,-0.98413,2e-05,1.24932]
[1777481743814,60.63,75768.51,0.0,-0.98417,2e-05,1.24646]
[1777481749345,60.63,75768.33,0.0,-0.98417,2e-05,1.24646]
[1777481749857,60.64,75758.12,0.0,-0.98438,2e-05,1.23214]
[1777481750864,60.64,75755.9,0.0,-0.98442,2e-05,1.2291]
[1777481752194,60.64,75755.9,0.0,-0.98442,2e-05,1.2291]
[1777481752309,60.64,75755.9,0.0,-0.98442,2e-05,1.2291]
[1777481752819,60.64,75755.7,0.0,-0.98442,2e-05,1.22891]
[1777481756906,60.64,75753.64,0.0,-0.98446,2e-05,1.22649]
[1777481758919,60.64,75754.96,0.0,-0.98443,2e-05,1.22854]
[1777481759855,60.64,75754.96,0.0,-0.98443,2e-05,1.22854]
[1777481759988,60.64,75754.96,0.0,-0.98443,2e-05,1.22854]
[1777481760029,60.64,75754.96,0.0,-0.98443,2e-05,1.22854]
[1777481761942,60.65,75752.87,0.0,-0.98447,2e-05,1.22589]
[1777481762949,60.65,75753.75,0.0,-0.98445,2e-05,1.22723]
[1777481763956,60.65,75755.95,0.0,-0.9844,2e-05,1.23042]
[1777481764963,60.65,75754.08,0.0,-0.98444,2e-05,1.22788]
[1777481766505,60.65,75754.08,0.0,-0.98444,2e-05,1.22788]
[1777481766519,60.65,75754.08,0.0,-0.98444,2e-05,1.22788]
[1777481766617,60.65,75753.65,0.0,-0.98445,2e-05,1.22737]
[1777481766772,60.65,75753.65,0.0,-0.98445,2e-05,1.22737]
[1777481766977,60.65,75754.99,0.0,-0.98442,2e-05,1.22935]
[1777481768991,60.65,75753.77,0.0,-0.98444,2e-05,1.22782]
[1777481773019,60.66,75761.26,0.0,-0.98428,2e-05,1.23876]
[1777481773700,60.66,75761.26,0.0,-0.98428,2e-05,1.23876]
[1777481773730,60.66,75761.26,0.0,-0.98428,2e-05,1.23876]
[1777481774026,60.66,75767.93,0.0,-0.98414,2e-05,1.24831]
[1777481775033,60.66,75768.83,0.0,-0.98412,2e-05,1.24965]
[1777481776040,60.66,75767.82,0.0,-0.98414,2e-05,1.24827]
[1777481776654,60.66,75767.82,0.0,-0.98414,2e-05,1.24827]
[1777481779703,60.66,75767.95,0.0,-0.98414,2e-05,1.24864]
[1777481779772,60.66,75767.95,0.0,-0.98414,2e-05,1.24864]
[1777481779779,60.66,75767.95,0.0,-0.98414,2e-05,1.24864]
[1777481780022,60.66,75767.95,0.0,-0.98414,2e-05,1.24864]
[1777481783089,60.67,75766.06,0.0,-0.98417,2e-05,1.24619]
[1777481784090,60.67,75766.06,0.0,-0.98417,2e-05,1.24619]
[1777481784203,60.67,75766.06,0.0,-0.98417,2e-05,1.24619]
[1777481784269,60.67,75766.06,0.0,-0.98417,2e-05,1.24619]
[1777481784292,60.67,75762.71,0.0,-0.98424,2e-05,1.2415]
[1777481785104,60.67,75760.38,0.0,-0.98429,2e-05,1.23827]
[1777481787118,60.67,75761.44,0.0,-0.98426,2e-05,1.23992]
[1777481789628,60.67,75762.27,0.0,-0.98424,2e-05,1.24117]
[1777481789132,60.67,75756.94,0.0,-0.98435,2e-05,1.23371]
[1777481789748,60.67,75756.94,0.0,-0.98435,2e-05,1.23371]
[1777481789769,60.67,75756.94,0.0,-0.98435,2e-05,1.23371]
[1777481789880,60.67,75756.94,0.0,-0.98435,2e-05,1.23371]
[1777481790139,60.67,75754.51,0.0,-0.9844,2e-05,1.23037]
[1777481792153,60.67,75755.8,0.0,-0.98442,2e-05,1.22849]
[1777481792780,60.67,75755.8,0.0,-0.98442,2e-05,1.22849]
[1777481793020,60.67,75755.8,0.0,-0.98442,2e-05,1.22849]
[1777481793137,60.67,75755.8,0.0,-0.98442,2e-05,1.22849]
[1777481793160,60.67,75758.69,0.0,-0.98436,2e-05,1.23265]
[1777481794167,60.67,75762.13,0.0,-0.98429,2e-05,1.23759]
[1777481795014,60.67,75762.13,0.0,-0.98429,2e-05,1.23759]
[1777481795130,60.67,75762.13,0.0,-0.98429,2e-05,1.23759]
[1777481795269,60.67,75762.13,0.0,-0.98429,2e-05,1.23759]
[1777481795383,60.67,75762.13,0.0,-0.98429,2e-05,1.23759]
[1777481795483,60.68,75766.87,0.0,-0.98419,2e-05,1.24438]
[1777481796181,60.68,75768.38,0.0,-0.98416,2e-05,1.24659]
[1777481797188,60.68,75770.95,0.0,-0.9841,2e-05,1.25031]
[1777481798776,60.68,75771.14,0.0,-0.9841,2e-05,1.25064]
[1777481799020,60.68,75771.14,0.0,-0.9841,2e-05,1.25064]
[1777481799138,60.68,75771.14,0.0,-0.9841,2e-05,1.25064]
[1777481799202,60.68,75770.04,0.0,-0.98412,2e-05,1.24913]
[1777481800209,60.68,75767.75,0.0,-0.98417,2e-05,1.24593]
[1777481802778,60.68,75768.08,0.0,-0.98416,2e-05,1.24652]
[1777481803019,60.68,75768.08,0.0,-0.98416,2e-05,1.24652]
[1777481803134,60.68,75768.08,0.0,-0.98416,2e-05,1.24652]
[1777481803229,60.68,75766.98,0.0,-0.98418,2e-05,1.24502]
[1777481804237,60.68,75768.3,0.0,-0.98415,2e-05,1.24696]
[1777481806251,60.68,75767.36,0.0,-0.98417,2e-05,1.24574]
[1777481806774,60.68,75767.36,0.0,-0.98417,2e-05,1.24574]
[1777481807020,60.68,75767.36,0.0,-0.98417,2e-05,1.24574]
[1777481807138,60.68,75767.36,0.0,-0.98417,2e-05,1.24574]
[1777481810280,60.68,75768.93,0.0,-0.98413,2e-05,1.24823]
[1777481810776,60.68,75768.93,0.0,-0.98413,2e-05,1.24823]
[1777481811019,60.68,75768.93,0.0,-0.98413,2e-05,1.24823]
[1777481811132,60.68,75768.93,0.0,-0.98413,2e-05,1.24823]
[1777481814308,60.69,75770.02,0.0,-0.98411,2e-05,1.25001]
[1777481814773,60.69,75770.02,0.0,-0.98411,2e-05,1.25001]
[1777481815021,60.69,75770.02,0.0,-0.98411,2e-05,1.25001]
[1777481815135,60.69,75770.02,0.0,-0.98411,2e-05,1.25001]
[1777481816002,60.69,75769.93,0.0,-0.98411,2e-05,1.24994]
[1777481821357,60.69,75767.77,0.0,-0.98415,2e-05,1.2472]
[1777481822364,60.69,75765.34,0.0,-0.9842,2e-05,1.24381]
[1777481827404,60.69,75765.02,0.0,-0.9842,2e-05,1.24363]
[1777481832439,60.69,75765.09,0.0,-0.9842,2e-05,1.24373]
[1777481834453,60.69,75767.18,0.0,-0.98415,2e-05,1.2467]
[1777481839488,60.69,75766.85,0.0,-0.98416,2e-05,1.24623]
[1777481842509,60.7,75768.42,0.0,-0.98413,2e-05,1.24852]
[1777481846537,60.7,75769.48,0.0,-0.9841,2e-05,1.25003]
[1777481847599,60.7,75769.48,0.0,-0.9841,2e-05,1.25003]
[1777481847676,60.7,75774.3,0.0,-0.984,2e-05,1.25696]
[1777481848551,60.7,75779.78,0.0,-0.98389,2e-05,1.26487]
[1777481851572,60.7,75775.77,0.0,-0.98402,2e-05,1.25527]
[1777481852579,60.7,75773.66,0.0,-0.98406,2e-05,1.25229]
[1777481854593,60.7,75772.67,0.0,-0.98408,2e-05,1.25098]
[1777481855599,60.7,75773.75,0.0,-0.98406,2e-05,1.25252]
[1777481860635,60.7,75771.44,0.0,-0.9841,2e-05,1.24948]
[1777481861642,60.7,75770.02,0.0,-0.98413,2e-05,1.24751]
[1777481865670,60.7,75768.65,0.0,-0.98416,2e-05,1.2458]
[1777481866677,60.7,75767.34,0.0,-0.98418,2e-05,1.24399]
[1777481871712,60.71,75766.93,0.0,-0.98419,2e-05,1.24367]
[1777481872727,60.71,75768.85,0.0,-0.98415,2e-05,1.2464]
[1777481877755,60.71,75768.24,0.0,-0.98416,2e-05,1.24553]
[1777481878762,60.71,75767.26,0.0,-0.98418,2e-05,1.24414]
[1777481881783,60.71,75768.65,0.0,-0.98415,2e-05,1.24611]
[1777481882789,60.71,75771.01,0.0,-0.9841,2e-05,1.24947]
[1777481883797,60.71,75775.78,0.0,-0.984,2e-05,1.25628]
[1777481888832,60.71,75775.33,0.0,-0.98401,2e-05,1.25564]
[1777481891853,60.71,75776.49,0.0,-0.98399,2e-05,1.25729]
[1777481892859,60.71,75775.6,0.0,-0.98401,2e-05,1.25602]
[1777481893867,60.71,75776.5,0.0,-0.98399,2e-05,1.25731]
[1777481894874,60.71,75773.75,0.0,-0.98405,2e-05,1.25338]
[1777481896888,60.71,75772.57,0.0,-0.98407,2e-05,1.25179]
[1777481900916,60.71,75769.56,0.0,-0.98413,2e-05,1.24771]
[1777481901923,60.71,75767.93,0.0,-0.98416,2e-05,1.24545]
[1777481903937,60.71,75766.93,0.0,-0.98418,2e-05,1.24403]
[1777481904944,60.71,75764.22,0.0,-0.98424,2e-05,1.24019]
[1777481905950,60.71,75761.83,0.0,-0.98429,2e-05,1.23681]
[1777481906957,60.71,75760.19,0.0,-0.98432,2e-05,1.2345]
[1777481907965,60.71,75756.78,0.0,-0.98439,2e-05,1.22969]
[1777481908972,60.71,75755.6,0.0,-0.98442,2e-05,1.22803]
[1777481914007,60.71,75754.68,0.0,-0.98448,2e-05,1.22287]
[1777481915015,60.71,75753.51,0.0,-0.98451,2e-05,1.22123]
[1777481920050,60.72,75753.36,0.0,-0.9845,2e-05,1.22143]
[1777481923072,60.72,75759.69,0.0,-0.98437,2e-05,1.23062]
[1777481924078,60.72,75766.34,0.0,-0.98423,2e-05,1.2401]
[1777481925086,60.72,75768.87,0.0,-0.98418,2e-05,1.24376]
[1777481926093,60.72,75771.59,0.0,-0.98412,2e-05,1.24769]
[1777481927100,60.72,75778.67,0.0,-0.98397,2e-05,1.25785]
[1777481928107,60.72,75780.57,0.0,-0.98393,2e-05,1.26061]
[1777481931127,60.72,75779.49,0.0,-0.98395,2e-05,1.25918]
[1777481933141,60.72,75778.57,0.0,-0.98397,2e-05,1.25794]
[1777481934149,60.72,75777.47,0.0,-0.98399,2e-05,1.25641]
[1777481935156,60.73,75778.5,0.0,-0.98397,2e-05,1.25792]
[1777481939184,60.73,75776.33,0.0,-0.98401,2e-05,1.25499]
[1777481940191,60.73,75778.54,0.0,-0.98397,2e-05,1.2582]
[1777481943212,60.73,75777.56,0.0,-0.98398,2e-05,1.25692]
[1777481944219,60.73,75776.66,0.0,-0.984,2e-05,1.25567]
[1777481946233,60.73,75764.09,0.0,-0.98426,2e-05,1.23789]
[1777481947239,60.73,75757.52,0.0,-0.9844,2e-05,1.22863]
[1777481949790,60.73,75756.91,0.0,-0.98441,2e-05,1.22777]
[1777481949873,60.73,75756.49,0.0,-0.98442,2e-05,1.22718]
[1777481951268,60.73,75750.46,0.0,-0.98454,2e-05,1.21873]
[1777481952754,60.73,75750.46,0.0,-0.98454,2e-05,1.21873]
[1777481952274,60.73,75748.16,0.0,-0.98459,2e-05,1.21552]
[1777481953282,60.73,75747.12,0.0,-0.98461,2e-05,1.21408]
[1777481955295,60.73,75745.52,0.0,-0.98464,2e-05,1.21185]
[1777481957310,60.73,75744.39,0.0,-0.98467,2e-05,1.21028]
[1777481958317,60.73,75742.34,0.0,-0.98471,2e-05,1.20743]
[1777481959324,60.73,75739.08,0.0,-0.98477,2e-05,1.20292]
[1777481960331,60.73,75736.74,0.0,-0.98482,2e-05,1.19968]
[1777481963352,60.73,75738.66,0.0,-0.98478,2e-05,1.20234]
[1777481968387,60.73,75738.61,0.0,-0.98478,2e-05,1.20227]
[1777481970401,60.73,75739.68,0.0,-0.98476,2e-05,1.20375]
[1777481971408,60.73,75742.62,0.0,-0.98475,2e-05,1.20398]
[1777481974428,60.73,75743.53,0.0,-0.98473,2e-05,1.20524]
[1777481979470,60.73,75743.69,0.0,-0.98473,2e-05,1.20546]
[1777481980479,60.73,75745.41,0.0,-0.98469,2e-05,1.20785]
[1777481981486,60.73,75746.51,0.0,-0.98467,2e-05,1.20938]
[1777481982493,60.73,75747.5,0.0,-0.98465,2e-05,1.21075]
[1777481985514,60.73,75751.05,0.0,-0.98458,2e-05,1.2157]
[1777481986521,60.73,75760.47,0.0,-0.98439,2e-05,1.22889]
[1777481987528,60.73,75763.28,0.0,-0.98433,2e-05,1.23285]
[1777481990549,60.73,75767.31,0.0,-0.98424,2e-05,1.23854]
[1777481991556,60.73,75770.13,0.0,-0.98419,2e-05,1.24254]
[1777481993570,60.73,75771.71,0.0,-0.98415,2e-05,1.24478]
[1777481994577,60.73,75773.66,0.0,-0.98411,2e-05,1.24755]
[1777481995159,60.73,75773.66,0.0,-0.98411,2e-05,1.24755]
[1777481997777,60.73,75772.89,0.0,-0.98413,2e-05,1.24646]
[1777482000619,60.73,75781.25,0.0,-0.98395,2e-05,1.25839]
[1777482001626,60.73,75783.83,0.0,-0.9839,2e-05,1.26209]
[1777482002633,60.73,75785.03,0.0,-0.98387,2e-05,1.26382]
[1777482005654,60.73,75787.96,0.0,-0.98381,2e-05,1.26804]
[1777482006661,60.73,75793.33,0.0,-0.9837,2e-05,1.27579]
[1777482007668,60.73,75797.0,0.0,-0.98362,2e-05,1.28112]
[1777482012703,60.73,75798.09,0.0,-0.98359,2e-05,1.2827]
[1777482016730,60.73,75796.77,0.0,-0.98362,2e-05,1.28078]
[1777482017738,60.73,75798.05,0.0,-0.9836,2e-05,1.28264]
[1777482019752,60.73,75799.67,0.0,-0.98356,2e-05,1.285]
[1777482020759,60.73,75805.91,0.0,-0.98343,2e-05,1.29411]
[1777482021766,60.73,75816.38,0.0,-0.9832,2e-05,1.3095]
[1777482022772,60.73,75819.02,0.0,-0.98314,2e-05,1.31338]
[1777482023780,60.73,75818.05,0.0,-0.98316,2e-05,1.31195]
[1777482026802,60.73,75819.08,0.0,-0.98314,2e-05,1.31347]
[1777482027809,60.73,75821.74,0.0,-0.98308,2e-05,1.31742]
[1777482028290,60.73,75821.74,0.0,-0.98308,2e-05,1.31742]
[1777482028816,60.73,75825.89,0.0,-0.98299,2e-05,1.32359]
[1777482031837,60.73,75826.83,0.0,-0.98302,2e-05,1.32091]
[1777482033851,60.73,75821.0,0.0,-0.98315,2e-05,1.31226]
[1777482034858,60.73,75816.46,0.0,-0.98325,2e-05,1.30555]
[1777482035865,60.73,75808.98,0.0,-0.98341,2e-05,1.29455]
[1777482036872,60.73,75812.01,0.0,-0.98334,2e-05,1.299]
[1777482037879,60.73,75813.64,0.0,-0.98331,2e-05,1.30139]
[1777482040900,60.73,75817.0,0.0,-0.98323,2e-05,1.30634]
[1777482042914,60.73,75815.95,0.0,-0.98326,2e-05,1.3048]
[1777482046944,60.73,75814.56,0.0,-0.98329,2e-05,1.30275]
[1777482047949,60.73,75815.76,0.0,-0.98326,2e-05,1.30452]
[1777482051977,60.73,75817.56,0.0,-0.98322,2e-05,1.30717]
[1777482052984,60.73,75820.19,0.0,-0.98316,2e-05,1.31106]
[1777482056008,60.73,75822.84,0.0,-0.98311,2e-05,1.31498]
[1777482057013,60.73,75824.72,0.0,-0.98306,2e-05,1.31777]
[1777482058020,60.73,75832.03,0.0,-0.9829,2e-05,1.32867]
[1777482059027,60.73,75836.37,0.0,-0.98281,2e-05,1.33517]
[1777482060035,60.73,75837.59,0.0,-0.98278,2e-05,1.337]
[1777482063056,60.73,75836.36,0.0,-0.98281,2e-05,1.33515]
[1777482064063,60.73,75839.08,0.0,-0.98275,2e-05,1.33924]
[1777482065070,60.73,75840.37,0.0,-0.98272,2e-05,1.34118]
[1777482066078,60.73,75841.87,0.0,-0.98268,2e-05,1.34344]
[1777482067085,60.73,75835.46,0.0,-0.98283,2e-05,1.3337]
[1777482068091,60.73,75833.0,0.0,-0.98288,2e-05,1.32993]
[1777482069099,60.73,75831.33,0.0,-0.98292,2e-05,1.32735]
[1777482070106,60.73,75825.36,0.0,-0.98306,2e-05,1.31838]
[1777482071113,60.73,75822.39,0.0,-0.98312,2e-05,1.31391]
[1777482073127,60.72,75820.2,0.0,-0.98317,2e-05,1.31055]
[1777482074134,60.72,75816.26,0.0,-0.98326,2e-05,1.30469]
[1777482075140,60.72,75814.97,0.0,-0.98329,2e-05,1.30275]
[1777482077155,60.72,75813.78,0.0,-0.98331,2e-05,1.30093]
[1777482080296,60.72,75813.14,0.0,-0.98333,2e-05,1.29996]
[1777482080404,60.72,75813.14,0.0,-0.98333,2e-05,1.29996]
[1777482080501,60.72,75809.29,0.0,-0.98341,2e-05,1.29425]
[1777482081183,60.72,75807.88,0.0,-0.98344,2e-05,1.29216]
[1777482084204,60.72,75812.5,0.0,-0.98335,2e-05,1.29889]
[1777482085211,60.72,75816.42,0.0,-0.98326,2e-05,1.30463]
[1777482086218,60.72,75819.64,0.0,-0.98319,2e-05,1.30934]
[1777482087225,60.72,75821.25,0.0,-0.98316,2e-05,1.31168]
[1777482088232,60.72,75822.74,0.0,-0.98312,2e-05,1.31383]
[1777482089239,60.72,75818.4,0.0,-0.98322,2e-05,1.30736]
[1777482091782,60.72,75817.66,0.0,-0.98324,2e-05,1.30622]
[1777482091819,60.72,75818.79,0.0,-0.98326,2e-05,1.3038]
[1777482092260,60.72,75819.72,0.0,-0.98324,2e-05,1.30513]
[1777482093771,60.72,75819.72,0.0,-0.98324,2e-05,1.30513]
[1777482093799,60.72,75818.77,0.0,-0.98326,2e-05,1.30369]
[1777482094274,60.72,75823.31,0.0,-0.98317,2e-05,1.31035]
[1777482095281,60.72,75826.82,0.0,-0.98309,2e-05,1.31551]
[1777482100315,60.71,75826.99,0.0,-0.98309,2e-05,1.31546]
[1777482101323,60.71,75825.25,0.0,-0.98313,2e-05,1.31282]
[1777482102330,60.71,75823.02,0.0,-0.98318,2e-05,1.30946]
[1777482104344,60.71,75822.1,0.0,-0.9832,2e-05,1.30801]
[1777482105351,60.71,75820.88,0.0,-0.98323,2e-05,1.30616]
[1777482110386,60.71,75820.47,0.0,-0.98324,2e-05,1.30535]
[1777482113407,60.71,75816.19,0.0,-0.98333,2e-05,1.29893]
[1777482114413,60.71,75810.92,0.0,-0.98345,2e-05,1.29117]
[1777482116428,60.71,75809.51,0.0,-0.98348,2e-05,1.28907]
[1777482117435,60.71,75807.95,0.0,-0.98351,2e-05,1.28678]
[1777482118442,60.71,75803.89,0.0,-0.9836,2e-05,1.28085]
[1777482119449,60.71,75802.47,0.0,-0.98363,2e-05,1.27879]
[1777482120456,60.71,75798.37,0.0,-0.98372,2e-05,1.27285]
[1777482121463,60.71,75792.44,0.0,-0.98385,2e-05,1.26429]
[1777482123477,60.71,75794.93,0.0,-0.98379,2e-05,1.26791]
[1777482125494,60.71,75803.38,0.0,-0.98361,2e-05,1.28014]
[1777482126500,60.71,75804.05,0.0,-0.9836,2e-05,1.28112]
[1777482129522,60.71,75807.44,0.0,-0.98353,2e-05,1.28606]
[1777482130529,60.71,75813.96,0.0,-0.98338,2e-05,1.2956]
[1777482131536,60.71,75816.72,0.0,-0.98332,2e-05,1.29965]
[1777482132543,60.71,75814.45,0.0,-0.98337,2e-05,1.29631]
[1777482137578,60.71,75813.56,0.0,-0.98339,2e-05,1.29493]
[1777482140599,60.71,75816.38,0.0,-0.98333,2e-05,1.29907]
[1777482141606,60.71,75819.64,0.0,-0.98326,2e-05,1.30384]
[1777482142613,60.71,75818.27,0.0,-0.98329,2e-05,1.30178]
[1777482144627,60.7,75822.0,0.0,-0.98321,2e-05,1.30721]
[1777482145634,60.7,75826.26,0.0,-0.98312,2e-05,1.31346]
[1777482146641,60.7,75828.03,0.0,-0.98308,2e-05,1.31603]
[1777482147648,60.7,75829.14,0.0,-0.98306,2e-05,1.31762]
[1777482148685,60.7,75829.14,0.0,-0.98306,2e-05,1.31762]
[1777482148710,60.7,75839.21,0.0,-0.98283,2e-05,1.33259]
[1777482149670,60.7,75872.93,0.0,-0.98207,2e-05,1.38381]
[1777482150707,60.7,75872.93,0.0,-0.98207,2e-05,1.38381]
[1777482150784,60.7,75898.14,0.0,-0.98148,2e-05,1.42314]
[1777482151201,60.7,75898.14,0.0,-0.98148,2e-05,1.42314]
[1777482151682,60.7,75892.98,0.0,-0.98166,2e-05,1.41051]
[1777482152690,60.7,75907.65,0.0,-0.98131,2e-05,1.43341]
[1777482153461,60.7,75907.65,0.0,-0.98131,2e-05,1.43341]
[1777482153792,60.7,75907.65,0.0,-0.98131,2e-05,1.43341]
[1777482153891,60.69,75917.33,0.0,-0.98108,2e-05,1.44856]
[1777482154157,60.69,75917.33,0.0,-0.98108,2e-05,1.44856]
[1777482154706,60.69,75920.74,0.0,-0.981,2e-05,1.45373]
[1777482155542,60.69,75920.74,0.0,-0.981,2e-05,1.45373]
[1777482155864,60.69,75920.74,0.0,-0.981,2e-05,1.45373]
[1777482155912,60.69,75920.91,0.0,-0.981,2e-05,1.4537]
[1777482156721,60.69,75917.54,0.0,-0.98109,2e-05,1.448]
[1777482157728,60.68,75923.36,0.0,-0.98095,2e-05,1.45704]
[1777482159503,60.68,75923.84,0.0,-0.98094,2e-05,1.4575]
[1777482159741,60.68,75931.96,0.0,-0.98075,2e-05,1.47028]
[1777482160749,60.67,75947.62,0.0,-0.98037,3e-05,1.49545]
[1777482161756,60.67,75951.14,0.0,-0.98028,3e-05,1.50085]
[1777482163770,60.66,75945.28,0.0,-0.98044,2e-05,1.49048]
[1777482164232,60.66,75945.28,0.0,-0.98044,2e-05,1.49048]
[1777482169813,60.64,75947.22,0.0,-0.98043,2e-05,1.49145]
[1777482171827,60.64,75949.36,0.0,-0.98039,3e-05,1.49421]
[1777482175855,60.62,75951.96,0.0,-0.98034,3e-05,1.49698]
[1777482176862,60.62,75959.99,0.0,-0.98015,3e-05,1.50983]
[1777482177869,60.61,75964.7,0.0,-0.98003,3e-05,1.51723]
[1777482178876,60.61,75968.23,0.0,-0.97995,3e-05,1.52268]
[1777482179883,60.61,75965.48,0.0,-0.98003,3e-05,1.51769]
[1777482180890,60.6,75961.29,0.0,-0.98014,3e-05,1.51033]
[1777482182905,60.59,75959.41,0.0,-0.9802,3e-05,1.50643]
[1777482187941,60.58,75964.65,0.0,-0.9801,3e-05,1.51313]
[1777482189339,60.57,75965.39,0.0,-0.98009,3e-05,1.51395]
[1777482189452,60.57,75965.39,0.0,-0.98009,3e-05,1.51395]
[1777482189551,60.57,75965.39,0.0,-0.98009,3e-05,1.51395]
[1777482189696,60.57,75965.39,0.0,-0.98009,3e-05,1.51395]
[1777482189955,60.57,75959.47,0.0,-0.98024,3e-05,1.50376]
[1777482194993,60.55,75958.92,0.0,-0.98029,3e-05,1.50092]
[1777482195893,60.55,75958.92,0.0,-0.98029,3e-05,1.50092]
[1777482196016,60.55,75958.92,0.0,-0.98029,3e-05,1.50092]
[1777482195999,60.55,75955.62,0.0,-0.98037,3e-05,1.49511]
[1777482196270,60.55,75955.62,0.0,-0.98037,3e-05,1.49511]
[1777482198013,60.54,75961.38,0.0,-0.98024,3e-05,1.50384]
[1777482199022,60.54,75966.1,0.0,-0.98013,3e-05,1.51127]
[1777482199772,60.54,75966.1,0.0,-0.98013,3e-05,1.51127]
[1777482200711,60.53,75967.45,0.0,-0.9801,3e-05,1.51312]
[1777482200777,60.53,75967.45,0.0,-0.9801,3e-05,1.51312]
[1777482202262,60.53,75970.06,0.0,-0.98005,3e-05,1.51664]
[1777482202272,60.53,75970.06,0.0,-0.98005,3e-05,1.51664]
[1777482203050,60.52,75970.25,0.0,-0.98005,3e-05,1.51655]
[1777482204057,60.52,75972.72,0.0,-0.97999,3e-05,1.52025]
[1777482204557,60.52,75972.72,0.0,-0.97999,3e-05,1.52025]
[1777482204777,60.52,75972.72,0.0,-0.97999,3e-05,1.52025]
[1777482205064,60.51,75975.71,0.0,-0.97992,3e-05,1.52482]
[1777482206073,60.51,75978.05,0.0,-0.97987,3e-05,1.52831]
[1777482208897,60.51,75978.84,0.0,-0.97985,3e-05,1.5292]
[1777482208958,60.51,75978.84,0.0,-0.97985,3e-05,1.5292]
[1777482209028,60.51,75978.84,0.0,-0.97985,3e-05,1.5292]
[1777482209050,60.5,75980.83,0.0,-0.97982,3e-05,1.53167]
[1777482211106,60.49,75979.16,0.0,-0.97993,3e-05,1.52352]
[1777482212113,60.49,75976.88,0.0,-0.97999,3e-05,1.51929]
[1777482213993,60.49,75976.88,0.0,-0.97999,3e-05,1.51929]
[1777482214028,60.49,75976.88,0.0,-0.97999,3e-05,1.51929]
[1777482214045,60.48,75967.55,0.0,-0.98024,3e-05,1.50299]
[1777482214097,60.48,75967.55,0.0,-0.98024,3e-05,1.50299]
[1777482214280,60.48,75967.55,0.0,-0.98024,3e-05,1.50299]
[1777482214349,60.47,75964.47,0.0,-0.98033,3e-05,1.49753]
[1777482216142,60.47,75961.04,0.0,-0.98042,3e-05,1.49151]
[1777482218565,60.47,75960.18,0.0,-0.98045,3e-05,1.48973]
[1777482218622,60.47,75960.18,0.0,-0.98045,3e-05,1.48973]
[1777482218776,60.47,75960.18,0.0,-0.98045,3e-05,1.48973]
[1777482219163,60.46,75957.55,0.0,-0.98052,2e-05,1.4847]
[1777482222877,60.45,75956.49,0.0,-0.98057,2e-05,1.48192]
[1777482222963,60.45,75956.49,0.0,-0.98057,2e-05,1.48192]
[1777482223032,60.45,75956.49,0.0,-0.98057,2e-05,1.48192]
[1777482224921,60.44,75956.46,0.0,-0.98058,2e-05,1.48118]
[1777482224958,60.44,75956.46,0.0,-0.98058,2e-05,1.48118]
[1777482225019,60.44,75956.46,0.0,-0.98058,2e-05,1.48118]
[1777482225059,60.44,75956.56,0.0,-0.98058,2e-05,1.481]
[1777482226863,60.43,75959.26,0.0,-0.98052,2e-05,1.48473]
[1777482227329,60.43,75959.26,0.0,-0.98052,2e-05,1.48473]
[1777482227393,60.43,75959.26,0.0,-0.98052,2e-05,1.48473]
[1777482227529,60.43,75959.26,0.0,-0.98052,2e-05,1.48473]
[1777482229891,60.43,75958.81,0.0,-0.98054,2e-05,1.48329]
[1777482229951,60.43,75958.81,0.0,-0.98054,2e-05,1.48329]
[1777482230027,60.43,75958.81,0.0,-0.98054,2e-05,1.48329]
[1777482229982,60.42,75959.14,0.0,-0.98054,2e-05,1.48349]
[1777482231247,60.42,75956.32,0.0,-0.98062,2e-05,1.47819]
[1777482232190,60.42,75956.32,0.0,-0.98062,2e-05,1.47819]
[1777482232251,60.42,75956.32,0.0,-0.98062,2e-05,1.47819]
[1777482232276,60.42,75956.32,0.0,-0.98062,2e-05,1.47819]
[1777482234268,60.41,75952.54,0.0,-0.98073,2e-05,1.47103]
[1777482237112,60.4,75952.49,0.0,-0.98074,2e-05,1.47031]
[1777482237160,60.4,75952.49,0.0,-0.98074,2e-05,1.47031]
[1777482237283,60.4,75952.49,0.0,-0.98074,2e-05,1.47031]
[1777482237288,60.4,75952.29,0.0,-0.98075,2e-05,1.46966]
[1777482238295,60.4,75956.01,0.0,-0.98067,2e-05,1.4754]
[1777482240499,60.39,75954.86,0.0,-0.9807,2e-05,1.47319]
[1777482240532,60.39,75954.86,0.0,-0.9807,2e-05,1.47319]
[1777482240593,60.39,75954.86,0.0,-0.9807,2e-05,1.47319]
[1777482240778,60.39,75954.86,0.0,-0.9807,2e-05,1.47319]
[1777482240803,60.39,75952.52,0.0,-0.98076,2e-05,1.46906]
[1777482242326,60.38,75944.79,0.0,-0.98096,2e-05,1.45591]
[1777482243331,60.36,75932.83,0.0,-0.9813,2e-05,1.43382]
[1777482244338,60.33,75929.56,0.0,-0.98142,2e-05,1.4261]
[1777482246380,60.33,75929.26,0.0,-0.98142,2e-05,1.42562]
[1777482246495,60.33,75929.26,0.0,-0.98142,2e-05,1.42562]
[1777482246526,60.33,75929.26,0.0,-0.98142,2e-05,1.42562]
[1777482250360,60.32,75930.09,0.0,-0.98142,2e-05,1.42575]
[1777482250446,60.32,75930.09,0.0,-0.98142,2e-05,1.42575]
[1777482250522,60.32,75930.09,0.0,-0.98142,2e-05,1.42575]
[1777482250547,60.32,75930.07,0.0,-0.98143,2e-05,1.42548]
[1777482256556,60.29,75929.9,0.0,-0.98148,2e-05,1.42192]
[1777482256606,60.29,75929.9,0.0,-0.98148,2e-05,1.42192]
[1777482256778,60.29,75929.9,0.0,-0.98148,2e-05,1.42192]
[1777482257430,60.28,75932.35,0.0,-0.98143,2e-05,1.42535]
[1777482258437,60.28,75937.06,0.0,-0.98132,2e-05,1.43262]
[1777482259596,60.28,75937.06,0.0,-0.98132,2e-05,1.43262]
[1777482259612,60.28,75937.06,0.0,-0.98132,2e-05,1.43262]
[1777482259771,60.28,75937.06,0.0,-0.98132,2e-05,1.43262]
[1777482259872,60.26,75937.33,0.0,-0.98135,2e-05,1.43058]
[1777482260436,60.26,75937.33,0.0,-0.98135,2e-05,1.43058]
[1777482260499,60.26,75937.33,0.0,-0.98135,2e-05,1.43058]
[1777482260528,60.26,75937.33,0.0,-0.98135,2e-05,1.43058]
[1777482260550,60.25,75934.82,0.0,-0.98141,2e-05,1.42633]
[1777482262465,60.25,75937.3,0.0,-0.98136,2e-05,1.42981]
[1777482264199,60.25,75937.89,0.0,-0.98135,2e-05,1.43051]
[1777482264254,60.25,75937.89,0.0,-0.98135,2e-05,1.43051]
[1777482264270,60.25,75937.89,0.0,-0.98135,2e-05,1.43051]
[1777482265106,60.25,75937.89,0.0,-0.98135,2e-05,1.43051]
[1777482264478,60.24,75937.69,0.0,-0.98136,2e-05,1.42994]
[1777482265154,60.24,75937.69,0.0,-0.98136,2e-05,1.42994]
[1777482265280,60.24,75937.69,0.0,-0.98136,2e-05,1.42994]
[1777482265377,60.24,75937.69,0.0,-0.98136,2e-05,1.42994]
[1777482266431,60.24,75937.59,0.0,-0.98137,2e-05,1.42954]
[1777482266515,60.24,75947.5,0.0,-0.98113,2e-05,1.44517]
[1777482267512,60.24,75962.63,0.0,-0.98076,2e-05,1.46939]
[1777482268518,60.23,75958.34,0.0,-0.98087,2e-05,1.4621]
[1777482270134,60.23,75958.34,0.0,-0.98087,2e-05,1.4621]
[1777482270142,60.23,75956.51,0.0,-0.98092,2e-05,1.45883]
[1777482270723,60.23,75956.51,0.0,-0.98092,2e-05,1.45883]
[1777482270759,60.23,75956.51,0.0,-0.98092,2e-05,1.45883]
[1777482270827,60.23,75956.51,0.0,-0.98092,2e-05,1.45883]
[1777482270915,60.23,75956.51,0.0,-0.98092,2e-05,1.45883]
[1777482272617,60.23,75953.78,0.0,-0.98105,2e-05,1.44948]
[1777482272642,60.23,75953.78,0.0,-0.98105,2e-05,1.44948]
[1777482272782,60.23,75953.78,0.0,-0.98105,2e-05,1.44948]
[1777482272879,60.22,75952.96,0.0,-0.98108,2e-05,1.44788]
[1777482274271,60.22,75952.95,0.0,-0.98108,2e-05,1.44758]
[1777482274524,60.22,75952.95,0.0,-0.98108,2e-05,1.44758]
[1777482274638,60.22,75952.95,0.0,-0.98108,2e-05,1.44758]
[1777482274720,60.22,75950.96,0.0,-0.98113,2e-05,1.44411]
[1777482275568,60.22,75947.78,0.0,-0.98122,2e-05,1.43873]
[1777482277123,60.22,75947.78,0.0,-0.98122,2e-05,1.43873]
[1777482276575,60.21,75944.71,0.0,-0.98129,2e-05,1.43355]
[1777482277240,60.21,75944.71,0.0,-0.98129,2e-05,1.43355]
[1777482277270,60.21,75944.71,0.0,-0.98129,2e-05,1.43355]
[1777482277384,60.21,75944.71,0.0,-0.98129,2e-05,1.43355]
[1777482278589,60.21,75951.23,0.0,-0.98114,2e-05,1.44351]
[1777482279599,60.21,75956.74,0.0,-0.98101,2e-05,1.45212]
[1777482280285,60.21,75956.74,0.0,-0.98101,2e-05,1.45212]
[1777482280323,60.21,75956.74,0.0,-0.98101,2e-05,1.45212]
[1777482280417,60.21,75956.74,0.0,-0.98101,2e-05,1.45212]
[1777482281613,60.2,75960.22,0.0,-0.98094,2e-05,1.45718]
[1777482283199,60.2,75960.63,0.0,-0.98093,2e-05,1.45756]
[1777482283268,60.2,75960.63,0.0,-0.98093,2e-05,1.45756]
[1777482283390,60.2,75960.63,0.0,-0.98093,2e-05,1.45756]
[1777482283615,60.2,75960.63,0.0,-0.98093,2e-05,1.45756]
[1777482283640,60.2,75960.63,0.0,-0.98093,2e-05,1.45756]
[1777482283774,60.2,75960.63,0.0,-0.98093,2e-05,1.45756]
[1777482283778,60.19,75960.92,0.0,-0.98093,2e-05,1.45773]
[1777482288662,60.13,75958.84,0.0,-0.98108,2e-05,1.44778]
[1777482289669,60.11,75969.9,0.0,-0.98085,2e-05,1.46298]
[1777482291004,60.11,75969.9,0.0,-0.98085,2e-05,1.46298]
[1777482291010,60.08,75974.61,0.0,-0.98078,2e-05,1.46767]
[1777482291239,60.08,75974.61,0.0,-0.98078,2e-05,1.46767]
[1777482291270,60.08,75974.61,0.0,-0.98078,2e-05,1.46767]
[1777482295585,59.97,75973.49,0.0,-0.98099,2e-05,1.45398]
[1777482295628,59.97,75973.49,0.0,-0.98099,2e-05,1.45398]
[1777482295770,59.97,75973.49,0.0,-0.98099,2e-05,1.45398]
[1777482295791,59.94,75976.64,0.0,-0.98095,2e-05,1.45631]
[1777482296718,59.91,75978.95,0.0,-0.98094,2e-05,1.45724]
[1777482297819,59.91,75978.95,0.0,-0.98094,2e-05,1.45724]
[1777482297871,59.91,75978.95,0.0,-0.98094,2e-05,1.45724]
[1777482298022,59.91,75978.95,0.0,-0.98094,2e-05,1.45724]
[1777482298149,59.91,75978.95,0.0,-0.98094,2e-05,1.45724]
[1777482300280,59.86,75978.23,0.0,-0.98105,2e-05,1.45022]
[1777482300525,59.86,75978.23,0.0,-0.98105,2e-05,1.45022]
[1777482300646,59.86,75978.23,0.0,-0.98105,2e-05,1.45022]
[1777482304274,59.85,75978.17,0.0,-0.98107,2e-05,1.44903]
[1777482304521,59.85,75978.17,0.0,-0.98107,2e-05,1.44903]
[1777482304608,59.85,75978.17,0.0,-0.98107,2e-05,1.44903]
[1777482305315,59.84,75978.64,0.0,-0.98106,2e-05,1.44953]
[1777482305361,59.84,75978.64,0.0,-0.98106,2e-05,1.44953]
[1777482305527,59.84,75978.64,0.0,-0.98106,2e-05,1.44953]
[1777482305782,59.84,75976.22,0.0,-0.98112,2e-05,1.44533]
[1777482306789,59.84,75973.95,0.0,-0.98118,2e-05,1.4414]
[1777482308276,59.84,75973.4,0.0,-0.9812,2e-05,1.44025]
[1777482308519,59.84,75973.4,0.0,-0.9812,2e-05,1.44025]
[1777482308637,59.84,75973.4,0.0,-0.9812,2e-05,1.44025]
[1777482312273,59.83,75973.71,0.0,-0.98121,2e-05,1.43974]
[1777482312521,59.83,75973.71,0.0,-0.98121,2e-05,1.43974]
[1777482312649,59.83,75973.71,0.0,-0.98121,2e-05,1.43974]
[1777482313838,59.82,75966.13,0.0,-0.9814,2e-05,1.42704]
[1777482314653,59.82,75966.13,0.0,-0.9814,2e-05,1.42704]
[1777482314770,59.82,75966.13,0.0,-0.9814,2e-05,1.42704]
[1777482314773,59.82,75966.13,0.0,-0.9814,2e-05,1.42704]
[1777482314845,59.82,75957.65,0.0,-0.98161,2e-05,1.41326]
[1777482315852,59.82,75953.7,0.0,-0.98171,2e-05,1.40677]
[1777482317866,59.81,75949.63,0.0,-0.98181,2e-05,1.39994]
[1777482318873,59.81,75952.12,0.0,-0.98175,2e-05,1.4037]
[1777482319774,59.81,75952.12,0.0,-0.98175,2e-05,1.4037]
[1777482319836,59.81,75952.12,0.0,-0.98175,2e-05,1.4037]
[1777482320021,59.81,75952.12,0.0,-0.98175,2e-05,1.4037]
[1777482320062,59.81,75952.12,0.0,-0.98175,2e-05,1.4037]
[1777482321770,59.81,75952.42,0.0,-0.98175,2e-05,1.4038]
[1777482321786,59.81,75952.42,0.0,-0.98175,2e-05,1.4038]
[1777482322026,59.81,75952.42,0.0,-0.98175,2e-05,1.4038]
[1777482322051,59.81,75953.78,0.0,-0.98172,2e-05,1.40577]
[1777482322274,59.81,75953.78,0.0,-0.98172,2e-05,1.40577]
[1777482322523,59.81,75953.78,0.0,-0.98172,2e-05,1.40577]
[1777482322655,59.81,75953.78,0.0,-0.98172,2e-05,1.40577]
[1777482322901,59.81,75956.34,0.0,-0.98166,2e-05,1.40964]
[1777482325922,59.8,75960.04,0.0,-0.98158,2e-05,1.41494]
[1777482326274,59.8,75960.04,0.0,-0.98158,2e-05,1.41494]
[1777482326523,59.8,75960.04,0.0,-0.98158,2e-05,1.41494]
[1777482326613,59.8,75960.04,0.0,-0.98158,2e-05,1.41494]
[1777482326929,59.8,75963.84,0.0,-0.98149,2e-05,1.4208]
[1777482327936,59.8,75966.89,0.0,-0.98142,2e-05,1.42547]
[1777482329351,59.79,75966.87,0.0,-0.98143,2e-05,1.42521]
[1777482329463,59.79,75966.87,0.0,-0.98143,2e-05,1.42521]
[1777482329523,59.79,75966.87,0.0,-0.98143,2e-05,1.42521]
[1777482329950,59.79,75967.78,0.0,-0.98141,2e-05,1.42644]
[1777482330282,59.79,75967.78,0.0,-0.98141,2e-05,1.42644]
[1777482330525,59.79,75967.78,0.0,-0.98141,2e-05,1.42644]
[1777482330646,59.79,75967.78,0.0,-0.98141,2e-05,1.42644]
[1777482331964,59.79,75968.97,0.0,-0.98144,2e-05,1.4236]
[1777482332971,59.79,75960.21,0.0,-0.98166,2e-05,1.40939]
[1777482333815,59.79,75960.21,0.0,-0.98166,2e-05,1.40939]
[1777482333928,59.79,75960.21,0.0,-0.98166,2e-05,1.40939]
[1777482334020,59.79,75960.21,0.0,-0.98166,2e-05,1.40939]
[1777482334156,59.79,75960.21,0.0,-0.98166,2e-05,1.40939]
[1777482334119,59.78,75958.14,0.0,-0.98171,2e-05,1.4059]
[1777482335992,59.78,75951.62,0.0,-0.98187,2e-05,1.3952]
[1777482336280,59.78,75951.62,0.0,-0.98187,2e-05,1.3952]
[1777482336527,59.78,75951.62,0.0,-0.98187,2e-05,1.3952]
[1777482336589,59.78,75951.62,0.0,-0.98187,2e-05,1.3952]
[1777482336998,59.78,75949.59,0.0,-0.98192,2e-05,1.39183]
[1777482337468,59.78,75949.59,0.0,-0.98192,2e-05,1.39183]
[1777482337526,59.78,75949.59,0.0,-0.98192,2e-05,1.39183]
[1777482337583,59.78,75949.59,0.0,-0.98192,2e-05,1.39183]
[1777482337770,59.78,75949.59,0.0,-0.98192,2e-05,1.39183]
[1777482338009,59.78,75948.41,0.0,-0.98195,2e-05,1.38981]
[1777482339014,59.77,75946.05,0.0,-0.98201,2e-05,1.38593]
[1777482339462,59.77,75946.05,0.0,-0.98201,2e-05,1.38593]
[1777482339518,59.77,75946.05,0.0,-0.98201,2e-05,1.38593]
[1777482339578,59.77,75946.05,0.0,-0.98201,2e-05,1.38593]
[1777482345057,59.77,75943.89,0.0,-0.98207,2e-05,1.38164]
[1777482349086,59.76,75938.31,0.0,-0.98221,2e-05,1.37234]
[1777482349694,59.76,75938.31,0.0,-0.98221,2e-05,1.37234]
[1777482349778,59.76,75938.31,0.0,-0.98221,2e-05,1.37234]
[1777482349808,59.76,75938.31,0.0,-0.98221,2e-05,1.37234]
[1777482350092,59.76,75934.92,0.0,-0.9823,2e-05,1.36693]
[1777482352498,59.76,75936.42,0.0,-0.98226,2e-05,1.36902]
[1777482352532,59.76,75936.42,0.0,-0.98226,2e-05,1.36902]
[1777482352537,59.76,75936.42,0.0,-0.98226,2e-05,1.36902]
[1777482352771,59.76,75936.42,0.0,-0.98226,2e-05,1.36902]
[1777482353113,59.76,75936.22,0.0,-0.98227,2e-05,1.36859]
[1777482354765,59.75,75935.04,0.0,-0.9823,2e-05,1.36663]
[1777482354825,59.75,75935.04,0.0,-0.9823,2e-05,1.36663]
[1777482355019,59.75,75935.04,0.0,-0.9823,2e-05,1.36663]
[1777482355137,59.75,75935.04,0.0,-0.9823,2e-05,1.36663]
[1777482355237,59.75,75928.8,0.0,-0.98245,2e-05,1.35684]
[1777482356134,59.75,75926.34,0.0,-0.98251,2e-05,1.35294]
[1777482357140,59.75,75923.73,0.0,-0.98257,2e-05,1.34882]
[1777482358133,59.75,75923.73,0.0,-0.98257,2e-05,1.34882]
[1777482358151,59.75,75920.9,0.0,-0.98263,2e-05,1.34438]
[1777482359389,59.75,75920.82,0.0,-0.98264,2e-05,1.34418]
[1777482359506,59.75,75920.82,0.0,-0.98264,2e-05,1.34418]
[1777482359524,59.75,75920.82,0.0,-0.98264,2e-05,1.34418]
[1777482360165,59.75,75920.73,0.0,-0.98264,2e-05,1.34396]
[1777482365200,59.74,75920.59,0.0,-0.98265,2e-05,1.34335]
[1777482367631,59.74,75920.03,0.0,-0.98266,2e-05,1.34233]
[1777482367747,59.74,75920.03,0.0,-0.98266,2e-05,1.34233]
[1777482367774,59.74,75920.03,0.0,-0.98266,2e-05,1.34233]
[1777482368221,59.74,75920.18,0.0,-0.98266,2e-05,1.34248]
[1777482369228,59.74,75915.37,0.0,-0.98277,2e-05,1.33505]
[1777482374263,59.74,75915.35,0.0,-0.98278,2e-05,1.33469]
[1777482376245,59.74,75915.35,0.0,-0.98278,2e-05,1.33469]
[1777482376264,59.74,75915.6,0.0,-0.98277,2e-05,1.33501]
[1777482376525,59.74,75915.6,0.0,-0.98277,2e-05,1.33501]
[1777482376545,59.74,75915.37,0.0,-0.98278,2e-05,1.33453]
[1777482380305,59.73,75919.66,0.0,-0.98269,2e-05,1.3409]
[1777482381311,59.73,75923.22,0.0,-0.9826,2e-05,1.3463]
[1777482382862,59.73,75923.22,0.0,-0.9826,2e-05,1.3463]
[1777482382892,59.73,75923.22,0.0,-0.9826,2e-05,1.3463]
[1777482383026,59.73,75923.22,0.0,-0.9826,2e-05,1.3463]
[1777482383120,59.73,75926.13,0.0,-0.98254,2e-05,1.35062]
[1777482385340,59.73,75921.99,0.0,-0.98264,2e-05,1.34407]
[1777482386391,59.73,75921.99,0.0,-0.98264,2e-05,1.34407]
[1777482386440,59.73,75921.99,0.0,-0.98264,2e-05,1.34407]
[1777482386531,59.73,75921.99,0.0,-0.98264,2e-05,1.34407]
[1777482386589,59.73,75920.25,0.0,-0.98268,2e-05,1.34123]
[1777482389367,59.73,75918.04,0.0,-0.98273,2e-05,1.3377]
[1777482391381,59.73,75917.54,0.0,-0.9828,2e-05,1.33261]
[1777482392343,59.73,75917.54,0.0,-0.9828,2e-05,1.33261]
[1777482392451,59.73,75917.54,0.0,-0.9828,2e-05,1.33261]
[1777482392522,59.73,75917.54,0.0,-0.9828,2e-05,1.33261]
[1777482392551,59.72,75917.0,0.0,-0.98281,2e-05,1.33172]
[1777482394403,59.72,75915.17,0.0,-0.98286,2e-05,1.32881]
[1777482397424,59.72,75906.91,0.0,-0.98304,2e-05,1.31613]
[1777482398431,59.72,75902.66,0.0,-0.98314,2e-05,1.30969]
[1777482399438,59.72,75899.7,0.0,-0.98321,2e-05,1.30522]
[1777482402279,59.72,75901.18,0.0,-0.98317,2e-05,1.30743]
[1777482402312,59.72,75901.6,0.0,-0.98317,2e-05,1.30805]
[1777482402524,59.72,75901.6,0.0,-0.98317,2e-05,1.30805]
[1777482402619,59.72,75901.67,0.0,-0.98316,2e-05,1.30814]
[1777482404472,59.72,75904.66,0.0,-0.9831,2e-05,1.31261]
[1777482405480,59.72,75906.26,0.0,-0.98306,2e-05,1.315]
[1777482410515,59.72,75905.97,0.0,-0.98307,2e-05,1.31442]
[1777482411637,59.72,75905.97,0.0,-0.98307,2e-05,1.31442]
[1777482411676,59.72,75905.97,0.0,-0.98307,2e-05,1.31442]
[1777482411776,59.72,75905.97,0.0,-0.98307,2e-05,1.31442]
[1777482411877,59.72,75904.91,0.0,-0.98309,2e-05,1.31279]
[1777482417563,59.72,75905.45,0.0,-0.98308,2e-05,1.31344]
[1777482418369,59.72,75905.45,0.0,-0.98308,2e-05,1.31344]
[1777482418414,59.72,75905.45,0.0,-0.98308,2e-05,1.31344]
[1777482418511,59.72,75905.45,0.0,-0.98308,2e-05,1.31344]
[1777482418572,59.72,75901.84,0.0,-0.98317,2e-05,1.30798]
[1777482419579,59.72,75888.33,0.0,-0.98347,2e-05,1.28776]
[1777482420586,59.72,75885.63,0.0,-0.98353,2e-05,1.28377]
[1777482421435,59.72,75885.63,0.0,-0.98353,2e-05,1.28377]
[1777482421517,59.72,75885.63,0.0,-0.98353,2e-05,1.28377]
[1777482421557,59.72,75885.63,0.0,-0.98353,2e-05,1.28377]
[1777482421593,59.72,75883.38,0.0,-0.98357,2e-05,1.28046]
[1777482422600,59.72,75879.94,0.0,-0.98365,2e-05,1.27541]
[1777482423974,59.72,75879.94,0.0,-0.98365,2e-05,1.27541]
[1777482424016,59.72,75879.94,0.0,-0.98365,2e-05,1.27541]
[1777482424280,59.72,75879.94,0.0,-0.98365,2e-05,1.27541]
[1777482424300,59.72,75879.45,0.0,-0.98366,2e-05,1.27472]
[1777482427635,59.72,75888.14,0.0,-0.98347,2e-05,1.28774]
[1777482428642,59.72,75890.85,0.0,-0.98341,2e-05,1.29179]
[1777482429784,59.72,75890.85,0.0,-0.98341,2e-05,1.29179]
[1777482429886,59.72,75890.85,0.0,-0.98341,2e-05,1.29179]
[1777482430021,59.72,75890.85,0.0,-0.98341,2e-05,1.29179]
[1777482430115,59.72,75891.56,0.0,-0.98339,2e-05,1.29286]
[1777482434272,59.72,75891.33,0.0,-0.9834,2e-05,1.29254]
[1777482434523,59.72,75892.27,0.0,-0.98337,2e-05,1.29395]
[1777482438505,59.72,75891.4,0.0,-0.98339,2e-05,1.29268]
[1777482438521,59.72,75891.4,0.0,-0.98339,2e-05,1.29268]
[1777482438618,59.72,75891.4,0.0,-0.98339,2e-05,1.29268]
[1777482438771,59.72,75891.4,0.0,-0.98339,2e-05,1.29268]
[1777482438873,59.72,75891.09,0.0,-0.9834,2e-05,1.29222]
[1777482441732,59.72,75897.25,0.0,-0.98326,2e-05,1.30145]
[1777482442711,59.72,75897.25,0.0,-0.98326,2e-05,1.30145]
[1777482442772,59.72,75897.25,0.0,-0.98326,2e-05,1.30145]
[1777482442825,59.72,75897.25,0.0,-0.98326,2e-05,1.30145]
[1777482443021,59.72,75897.25,0.0,-0.98326,2e-05,1.30145]
[1777482443119,59.72,75899.37,0.0,-0.98322,2e-05,1.30462]
[1777482445761,59.72,75901.0,0.0,-0.98318,2e-05,1.30703]
[1777482449792,59.72,75897.8,0.0,-0.98325,2e-05,1.30216]
[1777482451814,59.72,75897.23,0.0,-0.98327,2e-05,1.30129]
[1777482451858,59.72,75897.23,0.0,-0.98327,2e-05,1.30129]
[1777482452027,59.72,75897.23,0.0,-0.98327,2e-05,1.30129]
[1777482452105,59.72,75897.6,0.0,-0.98331,2e-05,1.29778]
[1777482452813,59.72,75894.8,0.0,-0.98337,2e-05,1.29359]
[1777482455565,59.72,75895.42,0.0,-0.98336,2e-05,1.29452]
[1777482455619,59.72,75895.42,0.0,-0.98336,2e-05,1.29452]
[1777482455773,59.72,75895.42,0.0,-0.98336,2e-05,1.29452]
[1777482455839,59.72,75895.42,0.0,-0.98336,2e-05,1.29452]
[1777482455940,59.72,75895.91,0.0,-0.98334,2e-05,1.29526]
[1777482456841,59.72,75894.5,0.0,-0.98338,2e-05,1.29316]
[1777482458288,59.72,75894.5,0.0,-0.98338,2e-05,1.29316]
[1777482458539,59.72,75894.18,0.0,-0.98338,2e-05,1.29268]
[1777482458669,59.72,75894.18,0.0,-0.98338,2e-05,1.29268]
[1777482458855,59.72,75891.43,0.0,-0.98344,2e-05,1.2886]
[1777482462280,59.72,75892.72,0.0,-0.98341,2e-05,1.29054]
[1777482462523,59.72,75893.49,0.0,-0.9834,2e-05,1.2917]
[1777482462635,59.72,75893.49,0.0,-0.9834,2e-05,1.2917]
[1777482462883,59.72,75893.53,0.0,-0.9834,2e-05,1.29177]
[1777482466279,59.72,75892.91,0.0,-0.98341,2e-05,1.29086]
[1777482466521,59.72,75893.37,0.0,-0.9834,2e-05,1.29155]
[1777482466639,59.72,75893.37,0.0,-0.9834,2e-05,1.29155]
[1777482466911,59.72,75892.95,0.0,-0.98341,2e-05,1.29094]
[1777482468444,59.72,75893.16,0.0,-0.9834,2e-05,1.29126]
[1777482468522,59.72,75893.16,0.0,-0.9834,2e-05,1.29126]
[1777482468723,59.72,75893.16,0.0,-0.9834,2e-05,1.29126]
[1777482468925,59.72,75895.58,0.0,-0.98335,2e-05,1.29488]
[1777482469935,59.72,75897.87,0.0,-0.9833,2e-05,1.2983]
[1777482470941,59.72,75901.94,0.0,-0.98321,2e-05,1.3044]
[1777482472279,59.72,75901.94,0.0,-0.98321,2e-05,1.3044]
[1777482472324,59.72,75910.06,0.0,-0.98303,2e-05,1.31662]
[1777482472522,59.72,75910.06,0.0,-0.98303,2e-05,1.31662]
[1777482472643,59.72,75910.06,0.0,-0.98303,2e-05,1.31662]
[1777482472956,59.72,75915.17,0.0,-0.98291,2e-05,1.32433]
[1777482473817,59.72,75915.17,0.0,-0.98291,2e-05,1.32433]
[1777482474024,59.72,75915.17,0.0,-0.98291,2e-05,1.32433]
[1777482474067,59.72,75915.17,0.0,-0.98291,2e-05,1.32433]
[1777482474120,59.72,75917.43,0.0,-0.98286,2e-05,1.32772]
[1777482474970,59.72,75920.25,0.0,-0.9828,2e-05,1.33196]
[1777482476275,59.72,75920.25,0.0,-0.9828,2e-05,1.33196]
[1777482476521,59.72,75920.44,0.0,-0.98279,2e-05,1.33219]
[1777482476640,59.72,75920.44,0.0,-0.98279,2e-05,1.33219]
[1777482476983,59.72,75919.87,0.0,-0.98281,2e-05,1.33126]
[1777482480283,59.72,75919.91,0.0,-0.98281,2e-05,1.3312]
[1777482480520,59.72,75918.89,0.0,-0.98283,2e-05,1.32958]
[1777482480638,59.72,75918.89,0.0,-0.98283,2e-05,1.32958]
[1777482481015,59.72,75921.23,0.0,-0.98278,2e-05,1.33309]
[1777482483029,59.71,75917.08,0.0,-0.98288,2e-05,1.32664]
[1777482484277,59.71,75917.08,0.0,-0.98288,2e-05,1.32664]
[1777482484297,59.71,75914.97,0.0,-0.98293,2e-05,1.32338]
[1777482484521,59.71,75914.97,0.0,-0.98293,2e-05,1.32338]
[1777482484637,59.71,75914.97,0.0,-0.98293,2e-05,1.32338]
[1777482485043,59.71,75915.39,0.0,-0.98292,2e-05,1.32397]
[1777482488279,59.71,75914.29,0.0,-0.98294,2e-05,1.32221]
[1777482488520,59.71,75913.62,0.0,-0.98296,2e-05,1.32115]
[1777482488637,59.71,75913.62,0.0,-0.98296,2e-05,1.32115]
[1777482489071,59.71,75915.74,0.0,-0.98291,2e-05,1.32432]
[1777482490077,59.71,75917.51,0.0,-0.98287,2e-05,1.32696]
[1777482491086,59.71,75919.06,0.0,-0.98284,2e-05,1.32927]
[1777482492278,59.71,75919.06,0.0,-0.98284,2e-05,1.32927]
[1777482492295,59.71,75920.69,0.0,-0.9828,2e-05,1.3317]
[1777482492521,59.71,75920.69,0.0,-0.9828,2e-05,1.3317]
[1777482492639,59.71,75920.69,0.0,-0.9828,2e-05,1.3317]
[1777482493100,59.71,75920.52,0.0,-0.98281,2e-05,1.33138]
[1777482494107,59.71,75918.51,0.0,-0.98285,2e-05,1.32825]
[1777482496273,59.71,75918.66,0.0,-0.98285,2e-05,1.32843]
[1777482496519,59.71,75918.88,0.0,-0.98285,2e-05,1.32871]
[1777482496634,59.71,75918.88,0.0,-0.98285,2e-05,1.32871]
[1777482497128,59.71,75917.89,0.0,-0.98287,2e-05,1.32714]
[1777482500273,59.71,75918.58,0.0,-0.98286,2e-05,1.32808]
[1777482500520,59.71,75919.43,0.0,-0.98284,2e-05,1.32932]
[1777482500636,59.71,75919.43,0.0,-0.98284,2e-05,1.32932]
[1777482501156,59.7,75919.0,0.0,-0.98285,2e-05,1.32861]
[1777482503170,59.7,75920.38,0.0,-0.98282,2e-05,1.3306]
[1777482503915,59.7,75920.38,0.0,-0.98282,2e-05,1.3306]
[1777482503986,59.7,75920.38,0.0,-0.98282,2e-05,1.3306]
[1777482504019,59.7,75920.38,0.0,-0.98282,2e-05,1.3306]
[1777482504115,59.7,75920.38,0.0,-0.98282,2e-05,1.3306]
[1777482504177,59.7,75918.92,0.0,-0.98285,2e-05,1.32832]
[1777482506276,59.7,75918.01,0.0,-0.98287,2e-05,1.32687]
[1777482506371,59.7,75917.74,0.0,-0.98288,2e-05,1.32641]
[1777482507203,59.7,75919.73,0.0,-0.98284,2e-05,1.32939]
[1777482509216,59.7,75921.15,0.0,-0.98281,2e-05,1.33144]
[1777482509896,59.7,75921.15,0.0,-0.98281,2e-05,1.33144]
[1777482510277,59.7,75921.15,0.0,-0.98281,2e-05,1.33144]
[1777482510385,59.7,75921.15,0.0,-0.98281,2e-05,1.33144]
[1777482510347,59.7,75920.51,0.0,-0.98282,2e-05,1.3304]
[1777482516265,59.7,75920.56,0.0,-0.98288,2e-05,1.32602]
[1777482521300,59.69,75919.25,0.0,-0.98291,2e-05,1.32378]
[1777482522272,59.69,75919.25,0.0,-0.98291,2e-05,1.32378]
[1777482525328,59.69,75920.28,0.0,-0.98289,2e-05,1.32515]
[1777482526272,59.69,75920.28,0.0,-0.98289,2e-05,1.32515]
[1777482526334,59.69,75921.2,0.0,-0.98287,2e-05,1.3265]
[1777482532377,59.69,75921.85,0.0,-0.98286,2e-05,1.32718]
[1777482536405,59.69,75923.79,0.0,-0.98282,2e-05,1.32992]
[1777482541440,59.68,75923.57,0.0,-0.98283,2e-05,1.3293]
[1777482542447,59.68,75918.79,0.0,-0.98294,2e-05,1.32197]
[1777482543454,59.68,75915.84,0.0,-0.983,2e-05,1.31744]
[1777482544461,59.68,75911.36,0.0,-0.98311,2e-05,1.31063]
[1777482545467,59.68,75909.17,0.0,-0.98316,2e-05,1.30729]
[1777482547482,59.68,75910.25,0.0,-0.98313,2e-05,1.30888]
[1777482551510,59.68,75911.61,0.0,-0.9831,2e-05,1.31085]
[1777482552439,59.68,75911.61,0.0,-0.9831,2e-05,1.31085]
[1777482553524,59.68,75909.92,0.0,-0.98314,2e-05,1.30826]
[1777482554531,59.68,75911.31,0.0,-0.98311,2e-05,1.31033]
[1777482559566,59.68,75910.92,0.0,-0.98312,2e-05,1.30964]
[1777482564601,59.68,75910.38,0.0,-0.98314,2e-05,1.30871]
[1777482568630,59.68,75907.01,0.0,-0.98321,2e-05,1.30357]
[1777482570644,59.68,75905.71,0.0,-0.98324,2e-05,1.3016]
[1777482575679,59.68,75905.04,0.0,-0.98331,2e-05,1.29653]
[1777482576686,59.68,75903.49,0.0,-0.98334,2e-05,1.29421]
[1777482578700,59.68,75905.08,0.0,-0.98331,2e-05,1.2966]
[1777482579707,59.68,75898.8,0.0,-0.98344,2e-05,1.28723]
[1777482580714,59.68,75895.06,0.0,-0.98353,2e-05,1.28169]
[1777482585749,59.68,75894.75,0.0,-0.98353,2e-05,1.28137]
[1777482589777,59.68,75893.08,0.0,-0.98357,2e-05,1.27901]
[1777482590784,59.68,75895.59,0.0,-0.98351,2e-05,1.28276]
[1777482592798,59.68,75900.96,0.0,-0.98339,2e-05,1.29081]
[1777482593805,59.68,75906.16,0.0,-0.98328,2e-05,1.2986]
[1777482595414,59.68,75908.58,0.0,-0.98322,2e-05,1.30223]
[1777482598840,59.68,75906.81,0.0,-0.98326,2e-05,1.29954]
[1777482602868,59.68,75908.59,0.0,-0.98322,2e-05,1.3022]
[1777482603875,59.68,75907.22,0.0,-0.98325,2e-05,1.30014]
[1777482607904,59.68,75905.59,0.0,-0.98329,2e-05,1.29768]
[1777482612939,59.68,75906.49,0.0,-0.98327,2e-05,1.29902]
[1777482614953,59.68,75905.58,0.0,-0.98329,2e-05,1.29765]
[1777482616967,59.68,75906.53,0.0,-0.98327,2e-05,1.29908]
[1777482619988,59.68,75907.62,0.0,-0.98324,2e-05,1.3007]
[1777482622002,59.68,75909.12,0.0,-0.98321,2e-05,1.30295]
[1777482623008,59.68,75910.98,0.0,-0.98317,2e-05,1.30573]
[1777482624016,59.68,75912.25,0.0,-0.98314,2e-05,1.30763]
[1777482626029,59.68,75913.66,0.0,-0.98311,2e-05,1.30972]
[1777482627037,59.68,75917.79,0.0,-0.98302,2e-05,1.31594]
[1777482628043,59.68,75919.43,0.0,-0.98298,2e-05,1.3184]
[1777482629051,59.68,75924.81,0.0,-0.98286,2e-05,1.32654]
[1777482630058,59.68,75927.8,0.0,-0.98279,2e-05,1.33105]
[1777482631065,59.68,75928.64,0.0,-0.98282,2e-05,1.32814]
[1777482633079,59.68,75930.42,0.0,-0.98279,2e-05,1.33075]
[1777482635093,59.67,75928.93,0.0,-0.98282,2e-05,1.32836]
[1777482636100,59.67,75925.69,0.0,-0.9829,2e-05,1.32337]
[1777482640128,59.67,75924.74,0.0,-0.98292,2e-05,1.32176]
[1777482644156,59.67,75926.62,0.0,-0.98288,2e-05,1.32446]
[1777482645163,59.67,75927.72,0.0,-0.98286,2e-05,1.32609]
[1777482650198,59.67,75927.25,0.0,-0.98287,2e-05,1.32515]
[1777482652212,59.67,75929.3,0.0,-0.98282,2e-05,1.32818]
[1777482653219,59.67,75930.83,0.0,-0.98279,2e-05,1.33047]
[1777482654226,59.67,75932.66,0.0,-0.98275,2e-05,1.33321]
[1777482655233,59.67,75936.08,0.0,-0.98267,2e-05,1.33839]
[1777482656240,59.67,75939.18,0.0,-0.9826,2e-05,1.34309]
[1777482661275,59.66,75939.74,0.0,-0.98259,2e-05,1.34358]
[1777482662282,59.66,75937.46,0.0,-0.98265,2e-05,1.34]
[1777482665303,59.66,75945.59,0.0,-0.98246,2e-05,1.35232]
[1777482666310,59.66,75947.56,0.0,-0.98242,2e-05,1.35528]
[1777482670338,59.65,75946.55,0.0,-0.98245,2e-05,1.35334]
[1777482671345,59.65,75948.12,0.0,-0.98241,2e-05,1.35568]
[1777482675268,59.65,75948.31,0.0,-0.98241,2e-05,1.35568]
[1777482678394,59.65,75942.52,0.0,-0.98255,2e-05,1.34635]
[1777482679401,59.65,75939.14,0.0,-0.98263,2e-05,1.34106]
[1777482682422,59.64,75937.88,0.0,-0.98266,2e-05,1.33892]
[1777482683429,59.64,75935.77,0.0,-0.98271,2e-05,1.33562]
[1777482684436,59.64,75933.65,0.0,-0.98276,2e-05,1.33231]
[1777482685443,59.64,75932.57,0.0,-0.98279,2e-05,1.3306]
[1777482688464,59.64,75931.35,0.0,-0.98282,2e-05,1.32858]
[1777482690478,59.64,75929.04,0.0,-0.98287,2e-05,1.32497]
[1777482690874,59.64,75929.04,0.0,-0.98287,2e-05,1.32497]
[1777482696519,59.64,75930.01,0.0,-0.9829,2e-05,1.32212]
[1777482698534,59.64,75929.06,0.0,-0.98293,2e-05,1.3206]
[1777482702562,59.64,75931.67,0.0,-0.98287,2e-05,1.32444]
[1777482707596,59.63,75931.49,0.0,-0.98288,2e-05,1.32396]
[1777482712631,59.63,75931.78,0.0,-0.98287,2e-05,1.32422]
[1777482714268,59.63,75931.78,0.0,-0.98287,2e-05,1.32422]
[1777482714517,59.63,75931.78,0.0,-0.98287,2e-05,1.32422]
[1777482714646,59.63,75932.99,0.0,-0.98285,2e-05,1.32599]
[1777482715653,59.63,75922.64,0.0,-0.98308,2e-05,1.31023]
[1777482716660,59.63,75917.11,0.0,-0.98321,2e-05,1.30185]
[1777482717666,59.63,75916.67,0.0,-0.98322,2e-05,1.30118]
[1777482719326,59.63,75915.52,0.0,-0.98324,2e-05,1.29945]
[1777482722701,59.63,75911.8,0.0,-0.98333,2e-05,1.29388]
[1777482723709,59.63,75914.37,0.0,-0.98327,2e-05,1.29773]
[1777482726730,59.63,75916.56,0.0,-0.98322,2e-05,1.30104]
[1777482727737,59.63,75920.53,0.0,-0.98313,2e-05,1.30703]
[1777482732771,59.63,75919.83,0.0,-0.98315,2e-05,1.30592]
[1777482736800,59.63,75921.67,0.0,-0.98311,2e-05,1.30866]
[1777482737807,59.63,75924.99,0.0,-0.98303,2e-05,1.31367]
[1777482741835,59.63,75925.97,0.0,-0.98301,2e-05,1.31506]
[1777482742841,59.63,75929.55,0.0,-0.98293,2e-05,1.32047]
[1777482743849,59.63,75930.9,0.0,-0.9829,2e-05,1.32249]
[1777482744856,59.63,75927.96,0.0,-0.98297,2e-05,1.31798]
[1777482749891,59.63,75927.59,0.0,-0.98298,2e-05,1.31728]
[1777482754926,59.62,75926.78,0.0,-0.98305,2e-05,1.31182]
[1777482759961,59.62,75926.55,0.0,-0.98305,2e-05,1.31138]
[1777482761974,59.62,75923.11,0.0,-0.98313,2e-05,1.30615]
[1777482762982,59.62,75924.14,0.0,-0.98311,2e-05,1.30769]
[1777482763989,59.62,75923.22,0.0,-0.98313,2e-05,1.30629]
[1777482767010,59.62,75919.74,0.0,-0.98321,2e-05,1.30102]
[1777482768021,59.62,75916.69,0.0,-0.98328,2e-05,1.29644]
[1777482769028,59.62,75911.24,0.0,-0.9834,2e-05,1.28829]
[1777482772048,59.62,75909.93,0.0,-0.98343,2e-05,1.2864]
[1777482773056,59.62,75908.3,0.0,-0.98346,2e-05,1.284]
[1777482778091,59.63,75907.67,0.0,-0.98347,2e-05,1.28321]
[1777482780105,59.63,75901.57,0.0,-0.98361,2e-05,1.27422]
[1777482781112,59.63,75896.36,0.0,-0.98372,2e-05,1.26657]
[1777482783126,59.63,75898.55,0.0,-0.98367,2e-05,1.26992]
[1777482785140,59.63,75896.17,0.0,-0.98372,2e-05,1.26652]
[1777482790174,59.63,75896.45,0.0,-0.98371,2e-05,1.26723]
[1777482792189,59.63,75897.71,0.0,-0.98368,2e-05,1.2692]
[1777482793196,59.63,75899.02,0.0,-0.98365,2e-05,1.27119]
[1777482798230,59.64,75897.73,0.0,-0.98368,2e-05,1.26953]
[1777482799238,59.64,75896.59,0.0,-0.9837,2e-05,1.2679]
[1777482804273,59.64,75895.7,0.0,-0.98372,2e-05,1.26688]
[1777482809307,59.64,75894.8,0.0,-0.98373,2e-05,1.26584]
[1777482810315,59.64,75895.89,0.0,-0.98371,2e-05,1.2675]
[1777482811321,59.64,75896.45,0.0,-0.98374,2e-05,1.26437]
[1777482816357,59.65,75896.51,0.0,-0.98374,2e-05,1.26477]
[1777482817364,59.65,75899.82,0.0,-0.98366,2e-05,1.2697]
[1777482818371,59.65,75908.13,0.0,-0.98348,2e-05,1.28207]
[1777482819378,59.65,75913.68,0.0,-0.98336,2e-05,1.29037]
[1777482822399,59.65,75911.82,0.0,-0.9834,2e-05,1.28765]
[1777482827434,59.65,75909.8,0.0,-0.98344,2e-05,1.28474]
[1777482828441,59.65,75908.28,0.0,-0.98347,2e-05,1.28251]
[1777482831462,59.65,75905.91,0.0,-0.98353,2e-05,1.27908]
[1777482832469,59.65,75907.79,0.0,-0.98348,2e-05,1.28191]
[1777482837503,59.65,75907.33,0.0,-0.98349,2e-05,1.28138]
[1777482843545,59.66,75907.72,0.0,-0.98348,2e-05,1.28216]
[1777482844553,59.66,75906.69,0.0,-0.9835,2e-05,1.28066]
[1777482845560,59.66,75907.7,0.0,-0.98348,2e-05,1.28219]
[1777482846567,59.66,75906.29,0.0,-0.98351,2e-05,1.28012]
[1777482848581,59.66,75907.73,0.0,-0.98348,2e-05,1.28233]
[1777482849588,59.66,75908.84,0.0,-0.98345,2e-05,1.28401]
[1777482850594,59.66,75911.04,0.0,-0.9834,2e-05,1.28732]
[1777482851602,59.66,75918.46,0.0,-0.98324,2e-05,1.29844]
[1777482852609,59.66,75922.34,0.0,-0.98315,2e-05,1.30428]
[1777482856637,59.66,75920.11,0.0,-0.9832,2e-05,1.3009]
[1777482857645,59.66,75918.57,0.0,-0.98323,2e-05,1.29858]
[1777482858652,59.66,75914.84,0.0,-0.98332,2e-05,1.29299]
[1777482859659,59.66,75911.03,0.0,-0.9834,2e-05,1.28731]
[1777482862680,59.66,75909.39,0.0,-0.98344,2e-05,1.28493]
[1777482865701,59.66,75910.55,0.0,-0.98341,2e-05,1.28673]
[1777482868722,59.66,75909.66,0.0,-0.98343,2e-05,1.28547]
[1777482870735,59.66,75908.61,0.0,-0.98345,2e-05,1.28396]
[1777482873757,59.66,75905.14,0.0,-0.98358,2e-05,1.27486]
[1777482875771,59.66,75903.98,0.0,-0.9836,2e-05,1.27322]
[1777482880806,59.66,75902.29,0.0,-0.98364,2e-05,1.27094]
[1777482881813,59.66,75900.01,0.0,-0.98369,2e-05,1.26763]
[1777482886850,59.67,75901.69,0.0,-0.98364,2e-05,1.27037]
[1777482888861,59.67,75903.69,0.0,-0.9836,2e-05,1.27343]
[1777482889869,59.67,75907.1,0.0,-0.98352,2e-05,1.27853]
[1777482890875,59.67,75906.02,0.0,-0.98355,2e-05,1.27697]
[1777482891883,59.67,75907.24,0.0,-0.98352,2e-05,1.27882]
[1777482894904,59.67,75905.32,0.0,-0.98356,2e-05,1.27607]
[1777482899939,59.67,75905.33,0.0,-0.98356,2e-05,1.27628]
[1777482901954,59.67,75903.92,0.0,-0.98359,2e-05,1.27426]
[1777482903968,59.67,75901.49,0.0,-0.98364,2e-05,1.27079]
[1777482905982,59.68,75902.46,0.0,-0.98362,2e-05,1.27232]
[1777482909003,59.68,75903.57,0.0,-0.98359,2e-05,1.27409]
[1777482910010,59.68,75904.92,0.0,-0.98356,2e-05,1.27613]
[1777482915045,59.68,75905.02,0.0,-0.98355,2e-05,1.27647]
[1777482920080,59.68,75903.06,0.0,-0.98359,2e-05,1.27375]
[1777482921087,59.68,75901.78,0.0,-0.98362,2e-05,1.27189]
[1777482922094,59.68,75903.09,0.0,-0.98359,2e-05,1.27388]
[1777482924108,59.68,75894.27,0.0,-0.98378,2e-05,1.26096]
[1777482925115,59.68,75884.79,0.0,-0.98399,2e-05,1.24717]
[1777482926122,59.68,75883.42,0.0,-0.98402,2e-05,1.24526]
[1777482927129,59.69,75881.76,0.0,-0.98405,2e-05,1.24294]
[1777482928136,59.69,75883.45,0.0,-0.98401,2e-05,1.24549]
[1777482929143,59.69,75881.47,0.0,-0.98405,2e-05,1.2427]
[1777482931157,59.69,75879.55,0.0,-0.98414,2e-05,1.23614]
[1777482932164,59.69,75877.4,0.0,-0.98419,2e-05,1.23314]
[1777482933171,59.69,75875.43,0.0,-0.98423,2e-05,1.23041]
[1777482934178,59.69,75871.84,0.0,-0.9843,2e-05,1.22536]
[1777482936192,59.69,75869.99,0.0,-0.98434,2e-05,1.22295]
[1777482939213,59.7,75871.09,0.0,-0.98431,2e-05,1.22491]
[1777482940220,59.7,75872.84,0.0,-0.98427,2e-05,1.22754]
[1777482942234,59.7,75873.86,0.0,-0.98424,2e-05,1.22925]
[1777482945255,59.71,75872.89,0.0,-0.98426,2e-05,1.2282]
[1777482946262,59.71,75869.75,0.0,-0.98432,2e-05,1.22381]
[1777482949283,59.71,75868.47,0.0,-0.98435,2e-05,1.22235]
[1777482951297,59.71,75870.05,0.0,-0.98431,2e-05,1.22487]
[1777482952304,59.72,75870.9,0.0,-0.98429,2e-05,1.22621]
[1777482953311,59.72,75872.23,0.0,-0.98426,2e-05,1.22824]
[1777482955325,59.72,75870.92,0.0,-0.98428,2e-05,1.22659]
[1777482959353,59.72,75871.92,0.0,-0.98425,2e-05,1.22851]
[1777482962865,59.72,75871.35,0.0,-0.98426,2e-05,1.22781]
[1777482962374,59.73,75872.38,0.0,-0.98424,2e-05,1.22952]
[1777482963381,59.73,75884.21,0.0,-0.98398,2e-05,1.24675]
[1777482964388,59.73,75893.28,0.0,-0.98379,2e-05,1.26009]
[1777482965395,59.73,75893.7,0.0,-0.98378,2e-05,1.26077]
[1777482966479,59.73,75893.7,0.0,-0.98378,2e-05,1.26077]
[1777482966556,59.73,75895.17,0.0,-0.98374,2e-05,1.26299]
[1777482967409,59.73,75896.39,0.0,-0.98372,2e-05,1.26484]
[1777482969423,59.73,75898.71,0.0,-0.98366,2e-05,1.26836]
[1777482970430,59.73,75900.24,0.0,-0.98363,2e-05,1.27067]
[1777482971437,59.73,75898.95,0.0,-0.98366,2e-05,1.26881]
[1777482972443,59.73,75900.27,0.0,-0.98363,2e-05,1.2708]
[1777482975465,59.74,75901.46,0.0,-0.9836,2e-05,1.27269]
[1777482980500,59.74,75900.06,0.0,-0.98363,2e-05,1.27082]
[1777482983521,59.74,75897.96,0.0,-0.98367,2e-05,1.26785]
[1777482984528,59.74,75899.31,0.0,-0.98364,2e-05,1.26989]
[1777482985534,59.74,75896.96,0.0,-0.98369,2e-05,1.26647]
[1777482988556,59.74,75897.94,0.0,-0.98367,2e-05,1.26807]
[1777482993591,59.74,75894.71,0.0,-0.98378,2e-05,1.25955]
[1777482994598,59.74,75893.11,0.0,-0.98382,2e-05,1.25726]
[1777482995604,59.74,75891.13,0.0,-0.98386,2e-05,1.25443]
[1777483000642,59.75,75892.76,0.0,-0.98382,2e-05,1.25716]
[1777483001650,59.75,75893.86,0.0,-0.98379,2e-05,1.25884]
[1777483004671,59.75,75892.81,0.0,-0.98381,2e-05,1.25749]
[1777483005678,59.75,75890.52,0.0,-0.98386,2e-05,1.25421]
[1777483006685,59.75,75887.01,0.0,-0.98394,2e-05,1.24915]
[1777483007692,59.75,75882.71,0.0,-0.98403,2e-05,1.24298]
[1777483009706,59.76,75881.27,0.0,-0.98406,2e-05,1.24107]
[1777483011719,59.76,75882.33,0.0,-0.98403,2e-05,1.2428]
[1777483013733,59.76,75881.19,0.0,-0.98405,2e-05,1.24132]
[1777483016755,59.76,75882.04,0.0,-0.98403,2e-05,1.24283]
[1777483020783,59.77,75888.7,0.0,-0.98388,2e-05,1.25288]
[1777483021790,59.77,75893.4,0.0,-0.98378,2e-05,1.25983]
[1777483022797,59.77,75896.42,0.0,-0.98371,2e-05,1.26432]
[1777483023804,59.77,75897.6,0.0,-0.98369,2e-05,1.26611]
[1777483027831,59.77,75903.71,0.0,-0.98355,2e-05,1.27533]
[1777483028839,59.77,75907.47,0.0,-0.98347,2e-05,1.28094]
[1777483030862,59.77,75921.42,0.0,-0.98315,2e-05,1.30183]
[1777483031862,59.77,75931.18,0.0,-0.98293,2e-05,1.31656]
[1777483032869,59.77,75933.2,0.0,-0.98289,2e-05,1.31959]
[1777483034539,59.77,75933.97,0.0,-0.98287,2e-05,1.32072]
[1777483034639,59.77,75933.97,0.0,-0.98287,2e-05,1.32072]
[1777483034883,59.77,75934.51,0.0,-0.98286,2e-05,1.32149]
[1777483035889,59.77,75935.85,0.0,-0.98283,2e-05,1.32349]
[1777483036527,59.77,75935.85,0.0,-0.98283,2e-05,1.32349]
[1777483037904,59.77,75941.61,0.0,-0.9827,2e-05,1.33218]
[1777483039918,59.77,75945.14,0.0,-0.98262,2e-05,1.33747]
[1777483044952,59.76,75946.44,0.0,-0.98259,2e-05,1.3391]
[1777483045960,59.76,75948.36,0.0,-0.98255,2e-05,1.34198]
[1777483046967,59.76,75953.94,0.0,-0.98242,2e-05,1.35052]
[1777483048534,59.76,75953.94,0.0,-0.98242,2e-05,1.35052]
[1777483048612,59.76,75956.16,0.0,-0.98237,2e-05,1.35378]
[1777483048981,59.76,75957.4,0.0,-0.98234,2e-05,1.3557]
[1777483050994,59.76,75954.18,0.0,-0.98242,2e-05,1.35051]
[1777483052004,59.76,75952.48,0.0,-0.98252,2e-05,1.34358]
[1777483055023,59.75,75948.86,0.0,-0.9826,2e-05,1.33775]
[1777483058524,59.75,75949.04,0.0,-0.9826,2e-05,1.33787]
[1777483058621,59.75,75945.54,0.0,-0.98268,2e-05,1.33236]
[1777483059050,59.75,75944.1,0.0,-0.98272,2e-05,1.33015]
[1777483060058,59.75,75945.88,0.0,-0.98268,2e-05,1.33282]
[1777483061065,59.75,75944.65,0.0,-0.98271,2e-05,1.33087]
[1777483062072,59.75,75943.14,0.0,-0.98274,2e-05,1.3285]
[1777483067107,59.75,75943.67,0.0,-0.98274,2e-05,1.32902]
[1777483070128,59.74,75942.46,0.0,-0.98277,2e-05,1.32695]
[1777483071135,59.74,75939.31,0.0,-0.98284,2e-05,1.32215]
[1777483072142,59.74,75936.56,0.0,-0.9829,2e-05,1.31791]
[1777483073149,59.74,75937.66,0.0,-0.98288,2e-05,1.3195]
[1777483074155,59.74,75935.86,0.0,-0.98292,2e-05,1.31673]
[1777483075163,59.74,75932.23,0.0,-0.983,2e-05,1.31119]
[1777483076170,59.74,75924.47,0.0,-0.98318,2e-05,1.29947]
[1777483077177,59.74,75922.94,0.0,-0.98321,2e-05,1.29716]
[1777483078184,59.74,75924.93,0.0,-0.98317,2e-05,1.30015]
[1777483080199,59.74,75929.07,0.0,-0.98308,2e-05,1.30638]
[1777483082212,59.74,75930.59,0.0,-0.98304,2e-05,1.30864]
[1777483083218,59.74,75932.04,0.0,-0.98301,2e-05,1.31081]
[1777483084226,59.74,75929.09,0.0,-0.98308,2e-05,1.30633]
[1777483086241,59.74,75933.23,0.0,-0.98298,2e-05,1.31255]
[1777483087248,59.74,75938.53,0.0,-0.98286,2e-05,1.32057]
[1777483088254,59.74,75941.44,0.0,-0.9828,2e-05,1.32496]
[1777483089262,59.74,75944.43,0.0,-0.98273,2e-05,1.32948]
[1777483090269,59.74,75945.38,0.0,-0.98271,2e-05,1.33087]
[1777483091276,59.74,75944.42,0.0,-0.98273,2e-05,1.32934]
[1777483092283,59.74,75947.38,0.0,-0.98266,2e-05,1.33382]
[1777483094297,59.74,75953.15,0.0,-0.98253,2e-05,1.34256]
[1777483096525,59.74,75953.15,0.0,-0.98253,2e-05,1.34256]
[1777483096623,59.73,75952.01,0.0,-0.98256,2e-05,1.34064]
[1777483097318,59.73,75953.79,0.0,-0.98252,2e-05,1.3433]
[1777483098325,59.73,75950.65,0.0,-0.98259,2e-05,1.33838]
[1777483103360,59.73,75949.62,0.0,-0.98262,2e-05,1.33643]
[1777483105721,59.73,75950.62,0.0,-0.9826,2e-05,1.33782]
[1777483108526,59.73,75950.14,0.0,-0.98262,2e-05,1.33694]
[1777483108573,59.73,75947.99,0.0,-0.98267,2e-05,1.33356]
[1777483109402,59.72,75943.88,0.0,-0.98276,2e-05,1.32721]
[1777483113430,59.72,75936.38,0.0,-0.98299,2e-05,1.31145]
[1777483114437,59.72,75935.24,0.0,-0.98302,2e-05,1.3097]
[1777483116451,59.72,75933.71,0.0,-0.98305,2e-05,1.30734]
[1777483119471,59.72,75934.79,0.0,-0.98303,2e-05,1.3089]
[1777483124508,59.72,75934.39,0.0,-0.98304,2e-05,1.30819]
[1777483129544,59.72,75935.04,0.0,-0.98302,2e-05,1.30906]
[1777483132565,59.72,75934.0,0.0,-0.98305,2e-05,1.30742]
[1777483138607,59.72,75934.29,0.0,-0.98304,2e-05,1.30773]
[1777483139615,59.72,75935.82,0.0,-0.98301,2e-05,1.31003]
[1777483140622,59.72,75936.76,0.0,-0.98299,2e-05,1.31143]
[1777483141307,59.72,75936.76,0.0,-0.98299,2e-05,1.31143]
[1777483141629,59.72,75927.53,0.0,-0.9832,2e-05,1.29748]
[1777483142636,59.72,75928.22,0.0,-0.98318,2e-05,1.29851]
[1777483144650,59.72,75930.02,0.0,-0.98314,2e-05,1.30121]
[1777483146665,59.72,75931.71,0.0,-0.9831,2e-05,1.30374]
[1777483147673,59.72,75932.79,0.0,-0.98308,2e-05,1.30536]
[1777483152707,59.72,75936.65,0.0,-0.98299,2e-05,1.31111]
[1777483153714,59.71,75940.36,0.0,-0.98291,2e-05,1.31648]
[1777483154721,59.71,75945.96,0.0,-0.98279,2e-05,1.32466]
[1777483155728,59.7,75950.3,0.0,-0.9827,2e-05,1.33081]
[1777483158749,59.69,75956.01,0.0,-0.98259,2e-05,1.33834]
[1777483161948,59.69,75956.96,0.0,-0.98257,2e-05,1.33958]
[1777483163784,59.69,75963.79,0.0,-0.98241,2e-05,1.34998]
[1777483164790,59.69,75966.58,0.0,-0.98235,2e-05,1.35422]
[1777483165798,59.69,75967.79,0.0,-0.98232,2e-05,1.356]
[1777483170833,59.68,75969.03,0.0,-0.9823,2e-05,1.35741]
[1777483173142,59.68,75969.17,0.0,-0.98235,2e-05,1.35321]
[1777483173353,59.68,75969.17,0.0,-0.98235,2e-05,1.35321]
[1777483173853,59.68,75972.28,0.0,-0.98228,2e-05,1.35794]
[1777483174861,59.68,75974.7,0.0,-0.98222,2e-05,1.36161]
[1777483175868,59.68,75972.27,0.0,-0.98228,2e-05,1.35771]
[1777483176535,59.68,75972.27,0.0,-0.98228,2e-05,1.35771]
[1777483176875,59.68,75971.09,0.0,-0.98231,2e-05,1.35576]
[1777483177896,59.67,75965.39,0.0,-0.98245,2e-05,1.34681]
[1777483180917,59.65,75960.85,0.0,-0.98259,2e-05,1.33725]
[1777483183938,59.63,75959.87,0.0,-0.98265,2e-05,1.33363]
[1777483185952,59.62,75961.31,0.0,-0.98262,2e-05,1.33513]
[1777483188973,59.61,75959.47,0.0,-0.98268,2e-05,1.33149]
[1777483191994,59.61,75957.46,0.0,-0.98273,2e-05,1.32821]
[1777483193001,59.61,75956.57,0.0,-0.98275,2e-05,1.32679]
[1777483194008,59.61,75959.42,0.0,-0.98268,2e-05,1.33111]
[1777483195015,59.61,75962.28,0.0,-0.98262,2e-05,1.33544]
[1777483196022,59.61,75964.07,0.0,-0.98258,2e-05,1.33813]
[1777483197028,59.61,75966.19,0.0,-0.98253,2e-05,1.34133]
[1777483199042,59.6,75964.23,0.0,-0.98259,2e-05,1.33744]
[1777483200050,59.6,75962.76,0.0,-0.98262,2e-05,1.3351]
[1777483201058,59.6,75966.05,0.0,-0.98255,2e-05,1.3401]
[1777483202080,59.6,75982.52,0.0,-0.98216,2e-05,1.36563]
[1777483202814,59.6,75982.52,0.0,-0.98216,2e-05,1.36563]
[1777483203077,59.59,76004.44,0.0,-0.98166,2e-05,1.39907]
[1777483204222,59.59,76033.06,0.0,-0.98095,3e-05,1.44531]
[1777483205090,59.59,76051.4,0.0,-0.98049,3e-05,1.47555]
[1777483206104,59.58,76044.95,0.0,-0.98066,3e-05,1.46455]
[1777483206470,59.58,76044.95,0.0,-0.98066,3e-05,1.46455]
[1777483207111,59.58,76042.37,0.0,-0.98073,3e-05,1.46]
[1777483207213,59.58,76042.37,0.0,-0.98073,3e-05,1.46]
[1777483208118,59.58,76040.92,0.0,-0.98077,3e-05,1.45732]
[1777483209317,59.57,76042.43,0.0,-0.98073,3e-05,1.45953]
[1777483209535,59.57,76042.43,0.0,-0.98073,3e-05,1.45953]
[1777483210132,59.57,76038.92,0.0,-0.98083,3e-05,1.45346]
[1777483212152,59.57,76023.35,0.0,-0.98122,2e-05,1.42751]
[1777483213154,59.56,76025.03,0.0,-0.98119,2e-05,1.43]
[1777483214160,59.56,76031.25,0.0,-0.98103,2e-05,1.43989]
[1777483215168,59.56,76024.96,0.0,-0.98119,2e-05,1.42941]
[1777483217182,59.56,76017.48,0.0,-0.98139,2e-05,1.41684]
[1777483218189,59.55,76021.84,0.0,-0.98128,2e-05,1.42365]
[1777483219196,59.55,76029.14,0.0,-0.9811,2e-05,1.43529]
[1777483220203,59.55,76035.63,0.0,-0.98095,3e-05,1.44566]
[1777483222883,59.54,76041.24,0.0,-0.98082,3e-05,1.45409]
[1777483223224,59.54,76033.7,0.0,-0.98101,3e-05,1.44173]
[1777483225238,59.54,76031.65,0.0,-0.98107,2e-05,1.43785]
[1777483227252,59.53,76027.69,0.0,-0.98117,2e-05,1.43091]
[1777483228259,59.53,76025.72,0.0,-0.98122,2e-05,1.42747]
[1777483229266,59.53,76028.3,0.0,-0.98116,2e-05,1.43142]
[1777483231280,59.52,76030.82,0.0,-0.98116,2e-05,1.43068]
[1777483232287,59.52,76028.62,0.0,-0.98122,2e-05,1.42687]
[1777483234301,59.52,76033.09,0.0,-0.98112,2e-05,1.43367]
[1777483235557,59.52,76033.09,0.0,-0.98112,2e-05,1.43367]
[1777483235611,59.52,76033.09,0.0,-0.98112,2e-05,1.43367]
[1777483235777,59.52,76033.09,0.0,-0.98112,2e-05,1.43367]
[1777483235861,59.51,76042.86,0.0,-0.98088,3e-05,1.44918]
[1777483236315,59.51,76045.23,0.0,-0.98082,3e-05,1.45307]
[1777483237322,59.51,76044.1,0.0,-0.98085,3e-05,1.45095]
[1777483238342,59.51,76044.1,0.0,-0.98085,3e-05,1.45095]
[1777483238456,59.51,76044.1,0.0,-0.98085,3e-05,1.45095]
[1777483238521,59.51,76044.1,0.0,-0.98085,3e-05,1.45095]
[1777483238555,59.5,76040.76,0.0,-0.98095,3e-05,1.44492]
[1777483240207,59.5,76041.41,0.0,-0.98093,3e-05,1.44599]
[1777483240277,59.5,76041.41,0.0,-0.98093,3e-05,1.44599]
[1777483240300,59.5,76041.41,0.0,-0.98093,3e-05,1.44599]
[1777483240520,59.5,76041.41,0.0,-0.98093,3e-05,1.44599]
[1777483244371,59.49,76050.16,0.0,-0.98073,3e-05,1.45907]
[1777483245378,59.49,76053.09,0.0,-0.98066,3e-05,1.46337]
[1777483246386,59.49,76060.54,0.0,-0.98047,3e-05,1.47573]
[1777483247698,59.49,76060.54,0.0,-0.98047,3e-05,1.47573]
[1777483247786,59.48,76069.95,0.0,-0.98024,3e-05,1.49086]
[1777483248400,59.48,76076.92,0.0,-0.98006,3e-05,1.50259]
[1777483249407,59.47,76080.59,0.0,-0.97997,3e-05,1.50809]
[1777483251625,59.47,76079.71,0.0,-0.98,3e-05,1.50623]
[1777483252427,59.47,76082.69,0.0,-0.97993,3e-05,1.51099]
[1777483254441,59.47,76078.92,0.0,-0.98003,3e-05,1.50474]
[1777483256932,59.47,76077.26,0.0,-0.98007,3e-05,1.50201]
[1777483257025,59.47,76077.26,0.0,-0.98007,3e-05,1.50201]
[1777483257280,59.47,76077.98,0.0,-0.98005,3e-05,1.50331]
[1777483257463,59.47,76075.99,0.0,-0.9801,3e-05,1.50003]
[1777483258470,59.47,76070.28,0.0,-0.98025,3e-05,1.4905]
[1777483259476,59.47,76066.36,0.0,-0.98035,3e-05,1.48404]
[1777483260484,59.47,76063.41,0.0,-0.98042,3e-05,1.47922]
[1777483261491,59.48,76056.65,0.0,-0.98059,3e-05,1.46809]
[1777483262498,59.48,76051.06,0.0,-0.98073,3e-05,1.45898]
[1777483263505,59.48,76048.23,0.0,-0.9808,3e-05,1.45446]
[1777483264511,59.48,76043.54,0.0,-0.98092,3e-05,1.44648]
[1777483265519,59.47,76038.82,0.0,-0.98105,3e-05,1.43849]
[1777483266526,59.47,76036.73,0.0,-0.9811,2e-05,1.43483]
[1777483267534,59.47,76031.11,0.0,-0.98124,2e-05,1.42545]
[1777483269547,59.46,76033.92,0.0,-0.98118,2e-05,1.42957]
[1777483272703,59.46,76033.83,0.0,-0.98119,2e-05,1.42896]
[1777483272734,59.46,76033.83,0.0,-0.98119,2e-05,1.42896]
[1777483272773,59.46,76033.83,0.0,-0.98119,2e-05,1.42896]
[1777483274722,59.46,76034.69,0.0,-0.98118,2e-05,1.4299]
[1777483274772,59.46,76034.69,0.0,-0.98118,2e-05,1.4299]
[1777483275022,59.46,76034.69,0.0,-0.98118,2e-05,1.4299]
[1777483275122,59.45,76033.35,0.0,-0.98121,2e-05,1.42749]
[1777483278301,59.45,76033.82,0.0,-0.98121,2e-05,1.42758]
[1777483278364,59.45,76033.82,0.0,-0.98121,2e-05,1.42758]
[1777483278591,59.45,76033.82,0.0,-0.98121,2e-05,1.42758]
[1777483283645,59.43,76034.16,0.0,-0.98123,2e-05,1.42677]
[1777483286666,59.43,76036.31,0.0,-0.98118,2e-05,1.42959]
[1777483287689,59.43,76036.31,0.0,-0.98118,2e-05,1.42959]
[1777483287783,59.43,76036.31,0.0,-0.98118,2e-05,1.42959]
[1777483287807,59.43,76036.31,0.0,-0.98118,2e-05,1.42959]
[1777483288033,59.43,76036.31,0.0,-0.98118,2e-05,1.42959]
[1777483288679,59.42,76043.57,0.0,-0.98101,3e-05,1.44098]
[1777483289687,59.42,76049.08,0.0,-0.98087,3e-05,1.44977]
[1777483291702,59.42,76048.79,0.0,-0.98094,3e-05,1.44437]
[1777483292642,59.42,76048.79,0.0,-0.98094,3e-05,1.44437]
[1777483292717,59.42,76048.79,0.0,-0.98094,3e-05,1.44437]
[1777483292776,59.42,76048.79,0.0,-0.98094,3e-05,1.44437]
[1777483294315,59.41,76047.84,0.0,-0.98098,3e-05,1.4423]
[1777483294330,59.41,76047.84,0.0,-0.98098,3e-05,1.4423]
[1777483294521,59.41,76047.84,0.0,-0.98098,3e-05,1.4423]
[1777483294722,59.41,76047.69,0.0,-0.98098,3e-05,1.44181]
[1777483298015,59.4,76047.38,0.0,-0.981,3e-05,1.44081]
[1777483298062,59.4,76047.38,0.0,-0.981,3e-05,1.44081]
[1777483298279,59.4,76048.03,0.0,-0.98099,3e-05,1.44163]
[1777483299409,59.4,76047.5,0.0,-0.981,3e-05,1.44051]
[1777483299516,59.4,76047.5,0.0,-0.981,3e-05,1.44051]
[1777483299770,59.4,76047.5,0.0,-0.981,3e-05,1.44051]
[1777483299793,59.4,76047.95,0.0,-0.981,3e-05,1.441]
[1777483302881,59.39,76048.97,0.0,-0.98098,3e-05,1.44218]
[1777483302943,59.39,76048.97,0.0,-0.98098,3e-05,1.44218]
[1777483303027,59.39,76048.97,0.0,-0.98098,3e-05,1.44218]
[1777483303043,59.39,76046.33,0.0,-0.98105,3e-05,1.43761]
[1777483304749,59.39,76044.74,0.0,-0.98109,3e-05,1.43477]
[1777483304777,59.39,76044.74,0.0,-0.98109,3e-05,1.43477]
[1777483304785,59.39,76044.74,0.0,-0.98109,3e-05,1.43477]
[1777483305025,59.39,76044.74,0.0,-0.98109,3e-05,1.43477]
[1777483305126,59.39,76040.2,0.0,-0.98121,2e-05,1.42713]
[1777483308820,59.38,76037.81,0.0,-0.98128,2e-05,1.42237]
[1777483309620,59.38,76037.81,0.0,-0.98128,2e-05,1.42237]
[1777483309735,59.38,76037.81,0.0,-0.98128,2e-05,1.42237]
[1777483309776,59.38,76037.81,0.0,-0.98128,2e-05,1.42237]
[1777483309844,59.38,76037.81,0.0,-0.98128,2e-05,1.42237]
[1777483309870,59.37,76042.07,0.0,-0.98118,2e-05,1.42909]
[1777483310834,59.37,76038.06,0.0,-0.98128,2e-05,1.42234]
[1777483311766,59.37,76038.06,0.0,-0.98128,2e-05,1.42234]
[1777483311771,59.37,76038.06,0.0,-0.98128,2e-05,1.42234]
[1777483311880,59.37,76038.06,0.0,-0.98128,2e-05,1.42234]
[1777483312022,59.37,76038.06,0.0,-0.98128,2e-05,1.42234]
[1777483312121,59.37,76039.12,0.0,-0.98126,2e-05,1.42385]
[1777483314300,59.37,76037.49,0.0,-0.98131,2e-05,1.42078]
[1777483314361,59.37,76037.49,0.0,-0.98131,2e-05,1.42078]
[1777483314530,59.37,76037.49,0.0,-0.98131,2e-05,1.42078]
[1777483316401,59.36,76036.35,0.0,-0.98134,2e-05,1.41851]
[1777483316444,59.36,76036.35,0.0,-0.98134,2e-05,1.41851]
[1777483316530,59.36,76036.35,0.0,-0.98134,2e-05,1.41851]
[1777483316876,59.36,76035.56,0.0,-0.98136,2e-05,1.41703]
[1777483320622,59.35,76036.13,0.0,-0.98136,2e-05,1.41734]
[1777483320690,59.35,76036.13,0.0,-0.98136,2e-05,1.41734]
[1777483320775,59.35,76036.13,0.0,-0.98136,2e-05,1.41734]
[1777483325938,59.34,76039.07,0.0,-0.98131,2e-05,1.4209]
[1777483326619,59.34,76039.07,0.0,-0.98131,2e-05,1.4209]
[1777483326688,59.34,76039.07,0.0,-0.98131,2e-05,1.4209]
[1777483326779,59.34,76039.07,0.0,-0.98131,2e-05,1.4209]
[1777483328106,59.34,76040.11,0.0,-0.98128,2e-05,1.42238]
[1777483328165,59.34,76040.11,0.0,-0.98128,2e-05,1.42238]
[1777483328204,59.34,76040.88,0.0,-0.98127,2e-05,1.42342]
[1777483328278,59.34,76040.88,0.0,-0.98127,2e-05,1.42342]
[1777483328960,59.34,76044.7,0.0,-0.98117,2e-05,1.42942]
[1777483329877,59.34,76044.7,0.0,-0.98117,2e-05,1.42942]
[1777483329921,59.34,76044.7,0.0,-0.98117,2e-05,1.42942]
[1777483330026,59.34,76044.7,0.0,-0.98117,2e-05,1.42942]
[1777483330104,59.34,76049.04,0.0,-0.98107,3e-05,1.43651]
[1777483331981,59.33,76044.29,0.0,-0.98119,2e-05,1.42829]
[1777483332628,59.33,76044.29,0.0,-0.98119,2e-05,1.42829]
[1777483332737,59.33,76044.29,0.0,-0.98119,2e-05,1.42829]
[1777483332771,59.33,76044.29,0.0,-0.98119,2e-05,1.42829]
[1777483333239,59.33,76044.29,0.0,-0.98119,2e-05,1.42829]
[1777483333251,59.33,76040.92,0.0,-0.98128,2e-05,1.42259]
[1777483333272,59.33,76040.92,0.0,-0.98128,2e-05,1.42259]
[1777483333300,59.33,76040.92,0.0,-0.98128,2e-05,1.42259]
[1777483335009,59.33,76037.23,0.0,-0.98138,2e-05,1.41619]
[1777483336315,59.33,76035.69,0.0,-0.98142,2e-05,1.4135]
[1777483336428,59.33,76035.69,0.0,-0.98142,2e-05,1.4135]
[1777483336522,59.33,76035.69,0.0,-0.98142,2e-05,1.4135]
[1777483337016,59.32,76033.16,0.0,-0.98148,2e-05,1.40922]
[1777483339075,59.32,76033.29,0.0,-0.98148,2e-05,1.40925]
[1777483339137,59.32,76033.29,0.0,-0.98148,2e-05,1.40925]
[1777483339175,59.32,76036.21,0.0,-0.98141,2e-05,1.41378]
[1777483339274,59.32,76036.21,0.0,-0.98141,2e-05,1.41378]
[1777483339388,59.32,76036.21,0.0,-0.98141,2e-05,1.41378]
[1777483341781,59.32,76035.84,0.0,-0.98143,2e-05,1.4128]
[1777483342023,59.32,76035.84,0.0,-0.98143,2e-05,1.4128]
[1777483342118,59.32,76035.84,0.0,-0.98143,2e-05,1.4128]
[1777483344992,59.31,76036.54,0.0,-0.98142,2e-05,1.41335]
[1777483345021,59.31,76036.54,0.0,-0.98142,2e-05,1.41335]
[1777483345060,59.31,76036.54,0.0,-0.98142,2e-05,1.41335]
[1777483345818,59.31,76037.46,0.0,-0.9814,2e-05,1.41464]
[1777483345926,59.31,76037.46,0.0,-0.9814,2e-05,1.41464]
[1777483346027,59.31,76037.46,0.0,-0.9814,2e-05,1.41464]
[1777483346079,59.31,76037.56,0.0,-0.9814,2e-05,1.41461]
[1777483351114,59.3,76035.77,0.0,-0.98152,2e-05,1.40642]
[1777483353172,59.3,76036.14,0.0,-0.98151,2e-05,1.40684]
[1777483353273,59.3,76036.14,0.0,-0.98151,2e-05,1.40684]
[1777483353284,59.3,76036.14,0.0,-0.98151,2e-05,1.40684]
[1777483353917,59.29,76036.6,0.0,-0.9815,2e-05,1.4074]
[1777483353971,59.29,76036.6,0.0,-0.9815,2e-05,1.4074]
[1777483354029,59.29,76036.6,0.0,-0.9815,2e-05,1.4074]
[1777483354135,59.29,76036.92,0.0,-0.9815,2e-05,1.40773]
[1777483359170,59.28,76035.82,0.0,-0.98154,2e-05,1.40506]
[1777483361086,59.28,76035.35,0.0,-0.98155,2e-05,1.40412]
[1777483361134,59.28,76035.35,0.0,-0.98155,2e-05,1.40412]
[1777483361295,59.28,76034.47,0.0,-0.98157,2e-05,1.40253]
[1777483361362,59.28,76034.47,0.0,-0.98157,2e-05,1.40253]
[1777483362028,59.28,76034.47,0.0,-0.98157,2e-05,1.40253]
[1777483362090,59.28,76034.47,0.0,-0.98157,2e-05,1.40253]
[1777483362281,59.28,76034.47,0.0,-0.98157,2e-05,1.40253]
[1777483362287,59.28,76029.23,0.0,-0.98171,2e-05,1.39395]
[1777483363774,59.28,76027.76,0.0,-0.98174,2e-05,1.39144]
[1777483364021,59.28,76027.76,0.0,-0.98174,2e-05,1.39144]
[1777483364076,59.28,76027.76,0.0,-0.98174,2e-05,1.39144]
[1777483365212,59.27,76023.94,0.0,-0.98184,2e-05,1.38503]
[1777483367444,59.27,76024.48,0.0,-0.98183,2e-05,1.38561]
[1777483367522,59.27,76024.48,0.0,-0.98183,2e-05,1.38561]
[1777483367571,59.27,76024.48,0.0,-0.98183,2e-05,1.38561]
[1777483367773,59.27,76024.48,0.0,-0.98183,2e-05,1.38561]
[1777483368223,59.27,76024.48,0.0,-0.98183,2e-05,1.38561]
[1777483368241,59.27,76024.48,0.0,-0.98183,2e-05,1.38561]
[1777483368272,59.27,76024.48,0.0,-0.98183,2e-05,1.38561]
[1777483368233,59.27,76024.68,0.0,-0.98183,2e-05,1.38578]
[1777483369240,59.27,76024.13,0.0,-0.98185,2e-05,1.38476]
[1777483373268,59.26,76030.21,0.0,-0.98171,2e-05,1.3939]
[1777483373462,59.26,76030.21,0.0,-0.98171,2e-05,1.3939]
[1777483373524,59.26,76030.21,0.0,-0.98171,2e-05,1.3939]
[1777483373531,59.26,76030.21,0.0,-0.98171,2e-05,1.3939]
[1777483374275,59.26,76032.05,0.0,-0.98166,2e-05,1.39669]
[1777483375321,59.26,76031.75,0.0,-0.98167,2e-05,1.39605]
[1777483375348,59.26,76031.75,0.0,-0.98167,2e-05,1.39605]
[1777483375522,59.26,76031.75,0.0,-0.98167,2e-05,1.39605]
[1777483376289,59.26,76031.9,0.0,-0.98167,2e-05,1.39646]
[1777483378072,59.26,76031.48,0.0,-0.98168,2e-05,1.39596]
[1777483378142,59.26,76031.48,0.0,-0.98168,2e-05,1.39596]
[1777483378277,59.26,76031.48,0.0,-0.98168,2e-05,1.39596]
[1777483378336,59.26,76032.51,0.0,-0.98165,2e-05,1.39778]
[1777483380317,59.27,76030.29,0.0,-0.9817,2e-05,1.39456]
[1777483381775,59.27,76030.29,0.0,-0.9817,2e-05,1.39456]
[1777483382022,59.27,76030.29,0.0,-0.9817,2e-05,1.39456]
[1777483382138,59.27,76030.29,0.0,-0.9817,2e-05,1.39456]
[1777483382225,59.27,76027.05,0.0,-0.98177,2e-05,1.38973]
[1777483382850,59.27,76027.05,0.0,-0.98177,2e-05,1.38973]
[1777483382963,59.27,76027.05,0.0,-0.98177,2e-05,1.38973]
[1777483383023,59.27,76027.05,0.0,-0.98177,2e-05,1.38973]
[1777483383062,59.27,76026.88,0.0,-0.98178,2e-05,1.38931]
[1777483385777,59.27,76026.55,0.0,-0.98178,2e-05,1.38896]
[1777483386026,59.27,76026.55,0.0,-0.98178,2e-05,1.38896]
[1777483386158,59.27,76026.55,0.0,-0.98178,2e-05,1.38896]
[1777483386234,59.28,76028.24,0.0,-0.98174,2e-05,1.39203]
[1777483388106,59.28,76029.17,0.0,-0.98171,2e-05,1.39351]
[1777483388125,59.28,76029.17,0.0,-0.98171,2e-05,1.39351]
[1777483388273,59.28,76029.17,0.0,-0.98171,2e-05,1.39351]
[1777483388221,59.28,76031.02,0.0,-0.98166,2e-05,1.39683]
[1777483389777,59.28,76031.74,0.0,-0.98164,2e-05,1.39798]
[1777483390033,59.28,76031.74,0.0,-0.98164,2e-05,1.39798]
[1777483390147,59.28,76031.74,0.0,-0.98164,2e-05,1.39798]
[1777483393777,59.29,76033.78,0.0,-0.98158,2e-05,1.40192]
[1777483394027,59.29,76033.78,0.0,-0.98158,2e-05,1.40192]
[1777483394144,59.29,76033.78,0.0,-0.98158,2e-05,1.40192]
[1777483394417,59.29,76039.72,0.0,-0.98143,2e-05,1.41182]
[1777483396043,59.29,76039.72,0.0,-0.98143,2e-05,1.41182]
[1777483396093,59.29,76039.72,0.0,-0.98143,2e-05,1.41182]
[1777483396273,59.29,76039.72,0.0,-0.98143,2e-05,1.41182]
[1777483396124,59.29,76041.76,0.0,-0.98138,2e-05,1.41542]
[1777483396431,59.29,76039.11,0.0,-0.98144,2e-05,1.41113]
[1777483397350,59.29,76039.11,0.0,-0.98144,2e-05,1.41113]
[1777483397391,59.29,76039.11,0.0,-0.98144,2e-05,1.41113]
[1777483397522,59.29,76039.11,0.0,-0.98144,2e-05,1.41113]
[1777483397581,59.29,76039.11,0.0,-0.98144,2e-05,1.41113]
[1777483397668,59.29,76034.38,0.0,-0.98156,2e-05,1.40379]
[1777483399769,59.29,76033.48,0.0,-0.98158,2e-05,1.40234]
[1777483400021,59.29,76033.48,0.0,-0.98158,2e-05,1.40234]
[1777483400104,59.29,76033.48,0.0,-0.98158,2e-05,1.40234]
[1777483401135,59.3,76032.97,0.0,-0.98159,2e-05,1.40168]
[1777483401195,59.3,76032.97,0.0,-0.98159,2e-05,1.40168]
[1777483401275,59.3,76032.97,0.0,-0.98159,2e-05,1.40168]
[1777483401234,59.3,76031.86,0.0,-0.98161,2e-05,1.3999]
[1777483401466,59.3,76029.84,0.0,-0.98166,2e-05,1.39666]
[1777483403770,59.3,76029.68,0.0,-0.98167,2e-05,1.3964]
[1777483404019,59.3,76029.68,0.0,-0.98167,2e-05,1.3964]
[1777483404136,59.3,76029.68,0.0,-0.98167,2e-05,1.3964]
[1777483409100,59.3,76029.28,0.0,-0.98168,2e-05,1.39576]
[1777483409142,59.3,76029.28,0.0,-0.98168,2e-05,1.39576]
[1777483409275,59.3,76029.28,0.0,-0.98168,2e-05,1.39576]
[1777483409306,59.3,76031.09,0.0,-0.98163,2e-05,1.39866]
[1777483409377,59.3,76031.09,0.0,-0.98163,2e-05,1.39866]
[1777483409870,59.3,76031.09,0.0,-0.98163,2e-05,1.39866]
[1777483409893,59.3,76031.09,0.0,-0.98163,2e-05,1.39866]
[1777483410031,59.3,76031.09,0.0,-0.98163,2e-05,1.39866]
[1777483410125,59.3,76031.27,0.0,-0.98163,2e-05,1.39895]
[1777483411775,59.3,76031.33,0.0,-0.98163,2e-05,1.39905]
[1777483412020,59.3,76031.33,0.0,-0.98163,2e-05,1.39905]
[1777483412139,59.3,76031.33,0.0,-0.98163,2e-05,1.39905]
[1777483412198,59.3,76033.69,0.0,-0.98162,2e-05,1.39852]
[1777483412544,59.3,76036.56,0.0,-0.98155,2e-05,1.40313]
[1777483414429,59.3,76037.23,0.0,-0.98154,2e-05,1.40421]
[1777483414532,59.3,76037.23,0.0,-0.98154,2e-05,1.40421]
[1777483414773,59.3,76037.23,0.0,-0.98154,2e-05,1.40421]
[1777483414837,59.3,76037.51,0.0,-0.98153,2e-05,1.40466]
[1777483415782,59.3,76037.51,0.0,-0.98153,2e-05,1.40466]
[1777483416024,59.3,76037.51,0.0,-0.98153,2e-05,1.40466]
[1777483416144,59.3,76037.51,0.0,-0.98153,2e-05,1.40466]
[1777483417578,59.3,76040.11,0.0,-0.98147,2e-05,1.40885]
[1777483419283,59.3,76040.11,0.0,-0.98147,2e-05,1.40885]
[1777483419383,59.3,76038.57,0.0,-0.9815,2e-05,1.40637]
[1777483419518,59.3,76038.57,0.0,-0.9815,2e-05,1.40637]
[1777483419635,59.3,76038.57,0.0,-0.9815,2e-05,1.40637]
[1777483419689,59.3,76038.57,0.0,-0.9815,2e-05,1.40637]
[1777483419746,59.3,76038.57,0.0,-0.9815,2e-05,1.40637]
[1777483419779,59.3,76038.57,0.0,-0.9815,2e-05,1.40637]
[1777483419834,59.3,76038.15,0.0,-0.98151,2e-05,1.40569]
[1777483421773,59.3,76038.15,0.0,-0.98151,2e-05,1.40569]
[1777483422023,59.3,76038.15,0.0,-0.98151,2e-05,1.40569]
[1777483422143,59.3,76038.15,0.0,-0.98151,2e-05,1.40569]
[1777483424626,59.3,76039.88,0.0,-0.98147,2e-05,1.40848]
[1777483425777,59.3,76039.88,0.0,-0.98147,2e-05,1.40848]
[1777483426028,59.3,76039.88,0.0,-0.98147,2e-05,1.40848]
[1777483427858,59.3,76040.2,0.0,-0.98146,2e-05,1.409]
[1777483427909,59.3,76040.2,0.0,-0.98146,2e-05,1.409]
[1777483428026,59.3,76040.2,0.0,-0.98146,2e-05,1.409]
[1777483428073,59.3,76040.23,0.0,-0.98146,2e-05,1.40904]
[1777483431676,59.3,76044.29,0.0,-0.98136,2e-05,1.41561]
[1777483432683,59.3,76051.69,0.0,-0.98118,2e-05,1.42764]
[1777483433801,59.3,76051.69,0.0,-0.98118,2e-05,1.42764]
[1777483433825,59.3,76051.69,0.0,-0.98118,2e-05,1.42764]
[1777483434022,59.3,76051.69,0.0,-0.98118,2e-05,1.42764]
[1777483434119,59.3,76052.0,0.0,-0.98117,2e-05,1.42815]
[1777483435704,59.3,76056.37,0.0,-0.98106,3e-05,1.43529]
[1777483437718,59.3,76059.04,0.0,-0.98099,3e-05,1.43966]
[1777483438951,59.3,76059.04,0.0,-0.98099,3e-05,1.43966]
[1777483439004,59.3,76059.04,0.0,-0.98099,3e-05,1.43966]
[1777483439028,59.3,76059.04,0.0,-0.98099,3e-05,1.43966]
[1777483439097,59.3,76060.24,0.0,-0.98096,3e-05,1.44163]
[1777483440739,59.3,76057.61,0.0,-0.98103,3e-05,1.43732]
[1777483443760,59.3,76054.54,0.0,-0.98111,3e-05,1.43229]
[1777483444766,59.29,76047.69,0.0,-0.98128,2e-05,1.42091]
[1777483445565,59.29,76047.69,0.0,-0.98128,2e-05,1.42091]
[1777483445684,59.29,76047.69,0.0,-0.98128,2e-05,1.42091]
[1777483445778,59.29,76047.69,0.0,-0.98128,2e-05,1.42091]
[1777483445781,59.29,76045.14,0.0,-0.98135,2e-05,1.41656]
[1777483450811,59.28,76049.76,0.0,-0.98125,2e-05,1.42308]
[1777483452145,59.28,76049.76,0.0,-0.98125,2e-05,1.42308]
[1777483452173,59.28,76049.76,0.0,-0.98125,2e-05,1.42308]
[1777483452282,59.28,76049.76,0.0,-0.98125,2e-05,1.42308]
[1777483452371,59.28,76054.27,0.0,-0.98114,3e-05,1.43022]
[1777483456459,59.27,76053.26,0.0,-0.98118,2e-05,1.4277]
[1777483456530,59.27,76053.26,0.0,-0.98118,2e-05,1.4277]
[1777483456575,59.27,76053.26,0.0,-0.98118,2e-05,1.4277]
[1777483456775,59.27,76053.26,0.0,-0.98118,2e-05,1.4277]
[1777483457375,59.27,76053.56,0.0,-0.98117,2e-05,1.42797]
[1777483459874,59.26,76051.46,0.0,-0.98124,2e-05,1.42391]
[1777483460646,59.26,76051.46,0.0,-0.98124,2e-05,1.42391]
[1777483460748,59.26,76051.46,0.0,-0.98124,2e-05,1.42391]
[1777483460781,59.26,76051.46,0.0,-0.98124,2e-05,1.42391]
[1777483460881,59.26,76049.81,0.0,-0.98128,2e-05,1.42101]
[1777483461888,59.26,76047.87,0.0,-0.98133,2e-05,1.41766]
[1777483465916,59.25,76045.96,0.0,-0.98139,2e-05,1.41378]
[1777483466755,59.25,76045.96,0.0,-0.98139,2e-05,1.41378]
[1777483466777,59.25,76045.96,0.0,-0.98139,2e-05,1.41378]
[1777483466868,59.25,76045.96,0.0,-0.98139,2e-05,1.41378]
[1777483467023,59.25,76045.96,0.0,-0.98139,2e-05,1.41378]
[1777483467066,59.25,76045.65,0.0,-0.9814,2e-05,1.41309]
[1777483469944,59.24,76043.88,0.0,-0.98146,2e-05,1.40966]
[1777483471958,59.24,76044.1,0.0,-0.98151,2e-05,1.40531]
[1777483472416,59.24,76044.1,0.0,-0.98151,2e-05,1.40531]
[1777483472524,59.24,76044.1,0.0,-0.98151,2e-05,1.40531]
[1777483472530,59.24,76044.1,0.0,-0.98151,2e-05,1.40531]
[1777483472780,59.24,76044.1,0.0,-0.98151,2e-05,1.40531]
[1777483472965,59.24,76050.35,0.0,-0.98136,2e-05,1.41525]
[1777483473971,59.24,76053.78,0.0,-0.98128,2e-05,1.42062]
[1777483475986,59.23,76055.97,0.0,-0.98123,2e-05,1.42378]
[1777483477669,59.23,76056.54,0.0,-0.98122,2e-05,1.4245]
[1777483477774,59.23,76056.54,0.0,-0.98122,2e-05,1.4245]
[1777483477782,59.23,76056.54,0.0,-0.98122,2e-05,1.4245]
[1777483478026,59.23,76056.54,0.0,-0.98122,2e-05,1.4245]
[1777483478142,59.23,76056.54,0.0,-0.98122,2e-05,1.4245]
[1777483478238,59.23,76056.65,0.0,-0.98122,2e-05,1.42447]
[1777483481773,59.22,76056.48,0.0,-0.98123,2e-05,1.42357]
[1777483482022,59.22,76056.48,0.0,-0.98123,2e-05,1.42357]
[1777483482135,59.22,76056.48,0.0,-0.98123,2e-05,1.42357]
[1777483482235,59.22,76056.29,0.0,-0.98124,2e-05,1.42305]
[1777483485050,59.22,76054.37,0.0,-0.9813,2e-05,1.41932]
[1777483485778,59.22,76054.37,0.0,-0.9813,2e-05,1.41932]
[1777483486022,59.22,76054.37,0.0,-0.9813,2e-05,1.41932]
[1777483486143,59.22,76054.37,0.0,-0.9813,2e-05,1.41932]
[1777483486237,59.21,76055.07,0.0,-0.98128,2e-05,1.42026]
[1777483489776,59.21,76056.09,0.0,-0.98127,2e-05,1.42132]
[1777483489986,59.21,76056.09,0.0,-0.98127,2e-05,1.42132]
[1777483490024,59.21,76056.09,0.0,-0.98127,2e-05,1.42132]
[1777483490102,59.21,76056.09,0.0,-0.98127,2e-05,1.42132]
[1777483490195,59.21,76055.73,0.0,-0.98128,2e-05,1.42053]
[1777483495009,59.2,76055.21,0.0,-0.9813,2e-05,1.41889]
[1777483495019,59.2,76055.21,0.0,-0.9813,2e-05,1.41889]
[1777483495084,59.2,76055.21,0.0,-0.9813,2e-05,1.41889]
[1777483495120,59.2,76056.2,0.0,-0.98128,2e-05,1.4203]
[1777483496127,59.2,76054.07,0.0,-0.98134,2e-05,1.41664]
[1777483497134,59.19,76051.78,0.0,-0.9814,2e-05,1.41273]
[1777483500251,59.19,76051.51,0.0,-0.98141,2e-05,1.41193]
[1777483500270,59.19,76051.51,0.0,-0.98141,2e-05,1.41193]
[1777483500364,59.19,76051.51,0.0,-0.98141,2e-05,1.41193]
[1777483500346,59.19,76051.1,0.0,-0.98142,2e-05,1.41108]
[1777483505042,59.18,76051.72,0.0,-0.98142,2e-05,1.41135]
[1777483505157,59.18,76051.72,0.0,-0.98142,2e-05,1.41135]
[1777483505274,59.18,76051.72,0.0,-0.98142,2e-05,1.41135]
[1777483505390,59.18,76051.72,0.0,-0.98142,2e-05,1.41135]
[1777483505357,59.18,76051.15,0.0,-0.98144,2e-05,1.41025]
[1777483507777,59.18,76051.12,0.0,-0.98144,2e-05,1.40984]
[1777483508023,59.18,76051.12,0.0,-0.98144,2e-05,1.40984]
[1777483508139,59.18,76051.12,0.0,-0.98144,2e-05,1.40984]
[1777483508213,59.17,76047.27,0.0,-0.98154,2e-05,1.40343]
[1777483510226,59.17,76045.46,0.0,-0.98159,2e-05,1.40017]
[1777483511779,59.17,76045.05,0.0,-0.9816,2e-05,1.39935]
[1777483512020,59.17,76045.05,0.0,-0.9816,2e-05,1.39935]
[1777483512136,59.17,76045.05,0.0,-0.9816,2e-05,1.39935]
[1777483512241,59.17,76045.35,0.0,-0.9816,2e-05,1.39967]
[1777483515775,59.16,76045.35,0.0,-0.98161,2e-05,1.39917]
[1777483516020,59.16,76045.35,0.0,-0.98161,2e-05,1.39917]
[1777483516062,59.16,76045.35,0.0,-0.98161,2e-05,1.39917]
[1777483516119,59.16,76045.35,0.0,-0.98161,2e-05,1.39901]
[1777483519293,59.16,76036.98,0.0,-0.98182,2e-05,1.3851]
[1777483519781,59.16,76036.98,0.0,-0.98182,2e-05,1.3851]
[1777483520300,59.16,76036.25,0.0,-0.98184,2e-05,1.3838]
[1777483521307,59.15,76034.13,0.0,-0.98189,2e-05,1.38028]
[1777483523308,59.15,76033.61,0.0,-0.98191,2e-05,1.37932]
[1777483523777,59.15,76033.0,0.0,-0.98192,2e-05,1.37822]
[1777483525334,59.15,76034.47,0.0,-0.98189,2e-05,1.38031]
[1777483530370,59.14,76033.85,0.0,-0.98192,2e-05,1.37868]
[1777483532384,59.14,76028.06,0.0,-0.98211,2e-05,1.36497]
[1777483533392,59.14,76026.73,0.0,-0.98215,2e-05,1.36277]
[1777483536413,59.14,76025.41,0.0,-0.98218,2e-05,1.36039]
[1777483541448,59.13,76025.54,0.0,-0.98219,2e-05,1.36012]
[1777483544469,59.13,76024.05,0.0,-0.98223,2e-05,1.3575]
[1777483546483,59.13,76021.56,0.0,-0.98229,2e-05,1.35341]
[1777483547507,59.13,76017.49,0.0,-0.98239,2e-05,1.34695]
[1777483548497,59.13,76006.36,0.0,-0.98265,2e-05,1.32955]
[1777483549504,59.13,76003.72,0.0,-0.98271,2e-05,1.32543]
[1777483554539,59.12,76003.31,0.0,-0.98273,2e-05,1.32464]
[1777483555546,59.12,76000.28,0.0,-0.9828,2e-05,1.31993]
[1777483556553,59.12,75997.13,0.0,-0.98287,2e-05,1.31506]
[1777483557560,59.12,75994.21,0.0,-0.98294,2e-05,1.31055]
[1777483559541,59.12,75993.6,0.0,-0.98295,2e-05,1.3096]
[1777483560458,59.12,75992.56,0.0,-0.98298,2e-05,1.308]
[1777483562601,59.12,75993.88,0.0,-0.98295,2e-05,1.31001]
[1777483563609,59.12,75992.94,0.0,-0.98297,2e-05,1.30857]
[1777483564616,59.12,75989.21,0.0,-0.98305,2e-05,1.30286]
[1777483565623,59.12,75985.98,0.0,-0.98313,2e-05,1.29794]
[1777483566630,59.12,75980.44,0.0,-0.98325,2e-05,1.28953]
[1777483568644,59.12,75976.76,0.0,-0.98334,2e-05,1.284]
[1777483571665,59.12,75977.62,0.0,-0.98332,2e-05,1.2854]
[1777483572672,59.13,75976.55,0.0,-0.98334,2e-05,1.28382]
[1777483573679,59.13,75973.54,0.0,-0.98341,2e-05,1.27932]
[1777483574686,59.13,75970.33,0.0,-0.98348,2e-05,1.27453]
[1777483575692,59.13,75969.24,0.0,-0.9835,2e-05,1.27294]
[1777483577707,59.13,75970.34,0.0,-0.98348,2e-05,1.27469]
[1777483578714,59.13,75976.36,0.0,-0.98334,2e-05,1.2838]
[1777483580135,59.13,75981.15,0.0,-0.98323,2e-05,1.29113]
[1777483581735,59.13,75983.87,0.0,-0.98317,2e-05,1.2953]
[1777483582742,59.13,75986.73,0.0,-0.9831,2e-05,1.29966]
[1777483583749,59.13,75989.16,0.0,-0.98305,2e-05,1.30337]
[1777483584756,59.13,75990.94,0.0,-0.98301,2e-05,1.30609]
[1777483585763,59.13,75995.15,0.0,-0.98291,2e-05,1.31254]
[1777483586769,59.13,75996.87,0.0,-0.98287,2e-05,1.31516]
[1777483588783,59.13,75995.09,0.0,-0.98291,2e-05,1.31239]
[1777483589791,59.13,75993.82,0.0,-0.98294,2e-05,1.31043]
[1777483590798,59.13,75996.39,0.0,-0.98288,2e-05,1.31436]
[1777483591805,59.13,76001.11,0.0,-0.98282,2e-05,1.31743]
[1777483592812,59.13,76002.39,0.0,-0.98279,2e-05,1.31938]
[1777483593819,59.13,76004.72,0.0,-0.98274,2e-05,1.32295]
[1777483594826,59.13,76006.93,0.0,-0.98269,2e-05,1.32633]
[1777483595833,59.13,76006.02,0.0,-0.98271,2e-05,1.32489]
[1777483600868,59.13,76006.51,0.0,-0.9827,2e-05,1.32546]
[1777483605903,59.12,76006.89,0.0,-0.9827,2e-05,1.32587]
[1777483607790,59.12,76006.7,0.0,-0.9827,2e-05,1.32554]
[1777483607892,59.12,76006.7,0.0,-0.9827,2e-05,1.32554]
[1777483608923,59.12,76011.08,0.0,-0.9826,2e-05,1.33225]
[1777483612954,59.12,75982.08,0.0,-0.98327,2e-05,1.28767]
[1777483613909,59.12,75982.08,0.0,-0.98327,2e-05,1.28767]
[1777483613960,59.12,75948.87,0.0,-0.98401,2e-05,1.23817]
[1777483614593,59.12,75948.87,0.0,-0.98401,2e-05,1.23817]
[1777483614967,59.12,75936.49,0.0,-0.98428,2e-05,1.22022]
[1777483616527,59.12,75936.49,0.0,-0.98428,2e-05,1.22022]
[1777483616568,59.12,75934.59,0.0,-0.98432,2e-05,1.21761]
[1777483618059,59.13,75935.2,0.0,-0.9843,2e-05,1.21864]
[1777483618155,59.13,75906.4,0.0,-0.98491,2e-05,1.17759]
[1777483618994,59.13,75885.54,0.0,-0.98534,2e-05,1.14866]
[1777483620015,59.13,75881.22,0.0,-0.98542,2e-05,1.14295]
[1777483621385,59.13,75881.22,0.0,-0.98542,2e-05,1.14295]
[1777483621528,59.13,75881.22,0.0,-0.98542,2e-05,1.14295]
[1777483621561,59.13,75881.56,0.0,-0.98541,2e-05,1.14369]
[1777483622033,59.13,75881.56,0.0,-0.98541,2e-05,1.14369]
[1777483622114,59.14,75886.08,0.0,-0.98531,2e-05,1.15021]
[1777483623025,59.14,75888.45,0.0,-0.98526,2e-05,1.15376]
[1777483624032,59.14,75886.48,0.0,-0.9853,2e-05,1.15128]
[1777483626046,59.15,75884.19,0.0,-0.98534,2e-05,1.14836]
[1777483628059,59.15,75879.88,0.0,-0.98543,2e-05,1.14242]
[1777483630074,59.15,75877.5,0.0,-0.98547,2e-05,1.13914]
[1777483631081,59.15,75879.77,0.0,-0.98543,2e-05,1.14226]
[1777483633095,59.15,75877.38,0.0,-0.98548,2e-05,1.13898]
[1777483634102,59.15,75872.28,0.0,-0.98558,2e-05,1.13198]
[1777483635109,59.15,75864.08,0.0,-0.98574,2e-05,1.12081]
[1777483636116,59.15,75860.3,0.0,-0.98582,2e-05,1.11569]
[1777483637521,59.15,75860.3,0.0,-0.98582,2e-05,1.11569]
[1777483637604,59.15,75857.18,0.0,-0.98588,2e-05,1.11148]
[1777483638396,59.15,75857.18,0.0,-0.98588,2e-05,1.11148]
[1777483638476,59.15,75848.55,0.0,-0.98605,2e-05,1.09989]
[1777483639137,59.15,75847.89,0.0,-0.98606,2e-05,1.09901]
[1777483640533,59.15,75847.89,0.0,-0.98606,2e-05,1.09901]
[1777483642222,59.15,75846.64,0.0,-0.98609,2e-05,1.09734]
[1777483642270,59.15,75846.64,0.0,-0.98609,2e-05,1.09734]
[1777483642368,59.15,75844.44,0.0,-0.98613,2e-05,1.09441]
[1777483643008,59.15,75844.44,0.0,-0.98613,2e-05,1.09441]
[1777483643061,59.15,75844.44,0.0,-0.98613,2e-05,1.09441]
[1777483643470,59.15,75844.44,0.0,-0.98613,2e-05,1.09441]
[1777483643571,59.15,75838.82,0.0,-0.98624,2e-05,1.08694]
[1777483644172,59.15,75827.52,0.0,-0.98645,2e-05,1.07205]
[1777483645179,59.15,75828.25,0.0,-0.98644,2e-05,1.07301]
[1777483647194,59.15,75832.89,0.0,-0.98635,2e-05,1.07911]
[1777483647838,59.15,75832.89,0.0,-0.98635,2e-05,1.07911]
[1777483648114,59.15,75832.89,0.0,-0.98635,2e-05,1.07911]
[1777483648201,59.15,75834.97,0.0,-0.98631,2e-05,1.08185]
[1777483648649,59.15,75834.97,0.0,-0.98631,2e-05,1.08185]
[1777483649485,59.15,75838.39,0.0,-0.98624,2e-05,1.08637]
[1777483651222,59.15,75838.77,0.0,-0.98628,2e-05,1.0832]
[1777483652229,59.15,75828.75,0.0,-0.98647,2e-05,1.07002]
[1777483653235,59.15,75826.01,0.0,-0.98653,2e-05,1.06643]
[1777483654243,59.15,75822.51,0.0,-0.98659,2e-05,1.06187]
[1777483655250,59.15,75818.77,0.0,-0.98666,2e-05,1.05702]
[1777483657263,59.15,75816.26,0.0,-0.98671,2e-05,1.05377]
[1777483658268,59.15,75816.26,0.0,-0.98671,2e-05,1.05377]
[1777483658326,59.15,75816.26,0.0,-0.98671,2e-05,1.05377]
[1777483658520,59.15,75816.26,0.0,-0.98671,2e-05,1.05377]
[1777483659278,59.15,75810.2,0.0,-0.98682,2e-05,1.04595]
[1777483661292,59.15,75809.86,0.0,-0.98683,2e-05,1.04551]
[1777483664313,59.15,75814.2,0.0,-0.98675,2e-05,1.0511]
[1777483666327,59.15,75816.09,0.0,-0.98671,2e-05,1.05355]
[1777483668640,59.15,75816.27,0.0,-0.98671,2e-05,1.05378]
[1777483668783,59.15,75815.66,0.0,-0.98672,2e-05,1.05299]
[1777483669021,59.15,75815.66,0.0,-0.98672,2e-05,1.05299]
[1777483669582,59.15,75812.72,0.0,-0.98677,2e-05,1.04919]
[1777483675624,59.15,75811.93,0.0,-0.98679,2e-05,1.04818]
[1777483675740,59.15,75811.59,0.0,-0.9868,2e-05,1.04774]
[1777483675778,59.15,75811.59,0.0,-0.9868,2e-05,1.04774]
[1777483676397,59.15,75811.67,0.0,-0.98679,2e-05,1.04784]
[1777483681432,59.15,75810.71,0.0,-0.98681,2e-05,1.04661]
[1777483683910,59.15,75809.88,0.0,-0.98683,2e-05,1.04554]
[1777483683980,59.15,75809.88,0.0,-0.98683,2e-05,1.04554]
[1777483684027,59.15,75809.88,0.0,-0.98683,2e-05,1.04554]
[1777483684119,59.15,75809.88,0.0,-0.98683,2e-05,1.04554]
[1777483685460,59.15,75811.8,0.0,-0.98679,2e-05,1.04801]
[1777483686467,59.15,75817.71,0.0,-0.98668,2e-05,1.05564]
[1777483687483,59.15,75799.22,0.0,-0.98702,2e-05,1.03191]
[1777483687735,59.15,75799.22,0.0,-0.98702,2e-05,1.03191]
[1777483688487,59.15,75783.24,0.0,-0.98731,2e-05,1.01174]
[1777483689494,59.15,75785.95,0.0,-0.98726,2e-05,1.01514]
[1777483690501,59.15,75788.24,0.0,-0.98722,2e-05,1.01802]
[1777483691037,59.15,75788.24,0.0,-0.98722,2e-05,1.01802]
[1777483691158,59.15,75788.24,0.0,-0.98722,2e-05,1.01802]
[1777483693025,59.15,75786.74,0.0,-0.98725,2e-05,1.01613]
[1777483694550,59.15,75786.63,0.0,-0.98725,2e-05,1.01599]
[1777483694627,59.15,75785.37,0.0,-0.98727,2e-05,1.01441]
[1777483694772,59.15,75785.37,0.0,-0.98727,2e-05,1.01441]
[1777483695538,59.15,75784.89,0.0,-0.98728,2e-05,1.01381]
[1777483699566,59.15,75791.36,0.0,-0.98717,2e-05,1.02195]
[1777483700573,59.15,75794.11,0.0,-0.98712,2e-05,1.02542]
[1777483701579,59.15,75796.06,0.0,-0.98708,2e-05,1.0279]
[1777483702586,59.15,75798.82,0.0,-0.98703,2e-05,1.0314]
[1777483703838,59.15,75798.7,0.0,-0.98703,2e-05,1.03125]
[1777483703874,59.15,75798.7,0.0,-0.98703,2e-05,1.03125]
[1777483704026,59.15,75798.7,0.0,-0.98703,2e-05,1.03125]
[1777483704601,59.15,75799.58,0.0,-0.98702,2e-05,1.03237]
[1777483705608,59.15,75805.01,0.0,-0.98692,2e-05,1.03929]
[1777483707622,59.15,75809.67,0.0,-0.98683,2e-05,1.04527]
[1777483709637,59.15,75817.58,0.0,-0.98668,2e-05,1.05547]
[1777483710644,59.15,75822.43,0.0,-0.98659,2e-05,1.06177]
[1777483711656,59.15,75824.41,0.0,-0.9866,2e-05,1.06072]
[1777483712660,59.15,75830.47,0.0,-0.98649,2e-05,1.06862]
[1777483714674,59.15,75831.42,0.0,-0.98647,2e-05,1.06987]
[1777483720450,59.15,75832.43,0.0,-0.98645,2e-05,1.07119]
[1777483720529,59.15,75832.43,0.0,-0.98645,2e-05,1.07119]
[1777483720569,59.15,75832.43,0.0,-0.98645,2e-05,1.07119]
[1777483720612,59.15,75832.68,0.0,-0.98644,2e-05,1.07152]
[1777483720773,59.15,75832.68,0.0,-0.98644,2e-05,1.07152]
[1777483726704,59.15,75831.82,0.0,-0.98646,2e-05,1.07039]
[1777483726786,59.15,75830.33,0.0,-0.98649,2e-05,1.06844]
[1777483726829,59.15,75830.33,0.0,-0.98649,2e-05,1.06844]
[1777483727024,59.15,75830.33,0.0,-0.98649,2e-05,1.06844]
[1777483727125,59.15,75831.25,0.0,-0.98647,2e-05,1.06964]
[1777483727765,59.15,75834.48,0.0,-0.98641,2e-05,1.07388]
[1777483729779,59.15,75836.58,0.0,-0.98637,2e-05,1.07664]
[1777483732800,59.15,75846.39,0.0,-0.98618,2e-05,1.08961]
[1777483734703,59.15,75846.39,0.0,-0.98618,2e-05,1.08961]
[1777483733806,59.15,75849.52,0.0,-0.98612,2e-05,1.09377]
[1777483734766,59.15,75849.52,0.0,-0.98612,2e-05,1.09377]
[1777483735027,59.15,75849.52,0.0,-0.98612,2e-05,1.09377]
[1777483735030,59.15,75849.82,0.0,-0.98611,2e-05,1.09417]
[1777483735821,59.15,75848.13,0.0,-0.98615,2e-05,1.09192]
[1777483740856,59.15,75847.02,0.0,-0.98617,2e-05,1.09045]
[1777483744337,59.15,75846.65,0.0,-0.98618,2e-05,1.08996]
[1777483744402,59.15,75846.65,0.0,-0.98618,2e-05,1.08996]
[1777483744522,59.15,75846.65,0.0,-0.98618,2e-05,1.08996]
[1777483744614,59.15,75846.53,0.0,-0.98618,2e-05,1.0898]
[1777483748914,59.15,75848.73,0.0,-0.98614,2e-05,1.09272]
[1777483749921,59.15,75846.74,0.0,-0.98617,2e-05,1.09008]
[1777483752218,59.15,75845.66,0.0,-0.98619,2e-05,1.08864]
[1777483752274,59.15,75845.66,0.0,-0.98619,2e-05,1.08864]
[1777483752523,59.15,75845.66,0.0,-0.98619,2e-05,1.08864]
[1777483752591,59.15,75846.78,0.0,-0.98617,2e-05,1.09013]
[1777483752942,59.15,75850.01,0.0,-0.98611,2e-05,1.09443]
[1777483753952,59.15,75851.81,0.0,-0.98608,2e-05,1.09683]
[1777483755963,59.15,75856.16,0.0,-0.98599,2e-05,1.10265]
[1777483757908,59.15,75856.51,0.0,-0.98598,2e-05,1.10312]
[1777483757985,59.15,75856.51,0.0,-0.98598,2e-05,1.10312]
[1777483758023,59.15,75856.51,0.0,-0.98598,2e-05,1.10312]
[1777483758123,59.15,75855.65,0.0,-0.986,2e-05,1.10197]
[1777483763011,59.15,75857.43,0.0,-0.98597,2e-05,1.10435]
[1777483767040,59.15,75860.18,0.0,-0.98591,2e-05,1.10805]
[1777483768143,59.15,75860.18,0.0,-0.98591,2e-05,1.10805]
[1777483768177,59.15,75860.18,0.0,-0.98591,2e-05,1.10805]
[1777483768274,59.15,75860.18,0.0,-0.98591,2e-05,1.10805]
[1777483768373,59.15,75860.2,0.0,-0.98591,2e-05,1.10808]
[1777483772075,59.15,75855.04,0.0,-0.98606,2e-05,1.09743]
[1777483773149,59.15,75855.04,0.0,-0.98606,2e-05,1.09743]
[1777483773182,59.15,75855.04,0.0,-0.98606,2e-05,1.09743]
[1777483773271,59.15,75855.04,0.0,-0.98606,2e-05,1.09743]
[1777483773344,59.15,75855.61,0.0,-0.98605,2e-05,1.09819]
[1777483780131,59.15,75855.73,0.0,-0.98604,2e-05,1.09836]
[1777483785768,59.15,75855.29,0.0,-0.98605,2e-05,1.09777]
[1777483785810,59.15,75855.06,0.0,-0.98606,2e-05,1.09746]
[1777483786024,59.15,75855.06,0.0,-0.98606,2e-05,1.09746]
[1777483786172,59.15,75854.88,0.0,-0.98606,2e-05,1.09722]
[1777483791207,59.15,75854.86,0.0,-0.98606,2e-05,1.09719]
[1777483795236,59.15,75858.67,0.0,-0.98599,2e-05,1.10229]
[1777483796243,59.15,75860.46,0.0,-0.98595,2e-05,1.1047]
[1777483797250,59.15,75862.67,0.0,-0.98591,2e-05,1.10767]
[1777483798070,59.15,75862.67,0.0,-0.98591,2e-05,1.10767]
[1777483798120,59.15,75862.67,0.0,-0.98591,2e-05,1.10767]
[1777483798272,59.15,75862.67,0.0,-0.98591,2e-05,1.10767]
[1777483798372,59.15,75863.8,0.0,-0.98589,2e-05,1.10919]
[1777483801279,59.15,75872.69,0.0,-0.98571,2e-05,1.12122]
[1777483802286,59.15,75884.13,0.0,-0.98548,2e-05,1.13686]
[1777483803293,59.15,75885.77,0.0,-0.98545,2e-05,1.13911]
[1777483804300,59.15,75882.86,0.0,-0.98551,2e-05,1.13511]
[1777483806318,59.15,75864.57,0.0,-0.98587,2e-05,1.11023]
[1777483807325,59.15,75861.88,0.0,-0.98592,2e-05,1.1066]
[1777483810346,59.15,75857.21,0.0,-0.98602,2e-05,1.10034]
[1777483812160,59.15,75856.42,0.0,-0.98603,2e-05,1.09928]
[1777483812256,59.15,75856.42,0.0,-0.98603,2e-05,1.09928]
[1777483812272,59.15,75856.42,0.0,-0.98603,2e-05,1.09928]
[1777483812360,59.15,75856.17,0.0,-0.98604,2e-05,1.09894]
[1777483813367,59.15,75851.52,0.0,-0.98613,2e-05,1.09274]
[1777483815381,59.15,75853.94,0.0,-0.98608,2e-05,1.09596]
[1777483818236,59.15,75853.99,0.0,-0.98608,2e-05,1.09603]
[1777483818280,59.15,75853.99,0.0,-0.98608,2e-05,1.09603]
[1777483818302,59.15,75853.99,0.0,-0.98608,2e-05,1.09603]
[1777483818524,59.15,75853.99,0.0,-0.98608,2e-05,1.09603]
[1777483818612,59.15,75855.51,0.0,-0.98605,2e-05,1.09806]
[1777483821423,59.15,75857.13,0.0,-0.98602,2e-05,1.10023]
[1777483823818,59.15,75856.13,0.0,-0.98604,2e-05,1.09889]
[1777483823938,59.15,75855.98,0.0,-0.98604,2e-05,1.09869]
[1777483824021,59.15,75855.98,0.0,-0.98604,2e-05,1.09869]
[1777483824444,59.15,75856.13,0.0,-0.98604,2e-05,1.09889]
[1777483827465,59.15,75858.18,0.0,-0.986,2e-05,1.10164]
[1777483828472,59.15,75855.9,0.0,-0.98604,2e-05,1.09858]
[1777483828977,59.15,75855.9,0.0,-0.98604,2e-05,1.09858]
[1777483829030,59.15,75855.9,0.0,-0.98604,2e-05,1.09858]
[1777483829039,59.15,75855.9,0.0,-0.98604,2e-05,1.09858]
[1777483829274,59.15,75855.9,0.0,-0.98604,2e-05,1.09858]
[1777483829479,59.15,75856.11,0.0,-0.98604,2e-05,1.09886]
[1777483831493,59.15,75857.09,0.0,-0.98606,2e-05,1.09646]
[1777483834479,59.15,75857.34,0.0,-0.98606,2e-05,1.09679]
[1777483834526,59.15,75857.34,0.0,-0.98606,2e-05,1.09679]
[1777483834545,59.15,75857.34,0.0,-0.98606,2e-05,1.09679]
[1777483834773,59.15,75857.34,0.0,-0.98606,2e-05,1.09679]
[1777483834556,59.15,75857.7,0.0,-0.98605,2e-05,1.09727]
[1777483836528,59.15,75859.97,0.0,-0.98601,2e-05,1.10031]
[1777483841562,59.15,75860.7,0.0,-0.98599,2e-05,1.10129]
[1777483842857,59.15,75860.7,0.0,-0.98599,2e-05,1.10129]
[1777483842898,59.15,75860.23,0.0,-0.986,2e-05,1.10066]
[1777483843032,59.15,75860.23,0.0,-0.986,2e-05,1.10066]
[1777483843577,59.15,75860.01,0.0,-0.98601,2e-05,1.10036]
[1777483848612,59.15,75860.41,0.0,-0.986,2e-05,1.1009]
[1777483852640,59.15,75869.53,0.0,-0.98582,2e-05,1.11318]
[1777483853647,59.15,75875.89,0.0,-0.98569,2e-05,1.1218]
[1777483855424,59.15,75875.68,0.0,-0.9857,2e-05,1.12152]
[1777483855527,59.15,75875.68,0.0,-0.9857,2e-05,1.12152]
[1777483855542,59.15,75875.68,0.0,-0.9857,2e-05,1.12152]
[1777483855772,59.15,75875.68,0.0,-0.9857,2e-05,1.12152]
[1777483855872,59.15,75874.35,0.0,-0.98572,2e-05,1.11971]
[1777483860695,59.15,75876.29,0.0,-0.98568,2e-05,1.12235]
[1777483863328,59.15,75875.43,0.0,-0.9857,2e-05,1.12118]
[1777483863369,59.15,75875.43,0.0,-0.9857,2e-05,1.12118]
[1777483863523,59.15,75875.43,0.0,-0.9857,2e-05,1.12118]
[1777483863717,59.15,75875.81,0.0,-0.98569,2e-05,1.1217]
[1777483866739,59.15,75878.18,0.0,-0.98565,2e-05,1.12492]
[1777483869760,59.15,75879.76,0.0,-0.98562,2e-05,1.12708]
[1777483870309,59.15,75879.76,0.0,-0.98562,2e-05,1.12708]
[1777483870413,59.15,75879.76,0.0,-0.98562,2e-05,1.12708]
[1777483870529,59.15,75879.76,0.0,-0.98562,2e-05,1.12708]
[1777483870767,59.15,75882.02,0.0,-0.98557,2e-05,1.13017]
[1777483874795,59.15,75883.89,0.0,-0.98553,2e-05,1.13273]
[1777483876809,59.15,75892.4,0.0,-0.98536,2e-05,1.14444]
[1777483877815,59.15,75893.21,0.0,-0.98534,2e-05,1.14556]
[1777483879835,59.15,75904.45,0.0,-0.98511,2e-05,1.16119]
[1777483880841,59.15,75911.45,0.0,-0.98497,2e-05,1.171]
[1777483881848,59.15,75913.89,0.0,-0.98492,2e-05,1.17444]
[1777483882855,59.15,75909.98,0.0,-0.985,2e-05,1.16894]
[1777483883862,59.15,75906.78,0.0,-0.98507,2e-05,1.16445]
[1777483885875,59.15,75908.34,0.0,-0.98503,2e-05,1.16663]
[1777483885965,59.15,75908.34,0.0,-0.98503,2e-05,1.16663]
[1777483886025,59.15,75908.34,0.0,-0.98503,2e-05,1.16663]
[1777483886081,59.15,75908.34,0.0,-0.98503,2e-05,1.16663]
[1777483886274,59.15,75908.34,0.0,-0.98503,2e-05,1.16663]
[1777483886883,59.15,75909.46,0.0,-0.98501,2e-05,1.16821]
[1777483888897,59.15,75904.5,0.0,-0.98511,2e-05,1.16126]
[1777483889713,59.15,75904.5,0.0,-0.98511,2e-05,1.16126]
[1777483889776,59.15,75904.5,0.0,-0.98511,2e-05,1.16126]
[1777483889904,59.15,75905.58,0.0,-0.98509,2e-05,1.16277]
[1777483890023,59.15,75905.58,0.0,-0.98509,2e-05,1.16277]
[1777483891371,59.15,75905.28,0.0,-0.98514,2e-05,1.15849]
[1777483895343,59.15,75905.42,0.0,-0.98514,2e-05,1.15868]
[1777483895459,59.15,75905.42,0.0,-0.98514,2e-05,1.15868]
[1777483895524,59.15,75905.42,0.0,-0.98514,2e-05,1.15868]
[1777483895539,59.15,75902.33,0.0,-0.98521,2e-05,1.15438]
[1777483895947,59.15,75899.53,0.0,-0.98526,2e-05,1.15049]
[1777483896954,59.15,75896.22,0.0,-0.98533,2e-05,1.1459]
[1777483897963,59.15,75889.16,0.0,-0.98547,2e-05,1.13616]
[1777483899376,59.15,75889.16,0.0,-0.98547,2e-05,1.13616]
[1777483899433,59.15,75889.16,0.0,-0.98547,2e-05,1.13616]
[1777483899527,59.15,75889.16,0.0,-0.98547,2e-05,1.13616]
[1777483899590,59.15,75888.73,0.0,-0.98548,2e-05,1.13557]
[1777483900984,59.15,75891.27,0.0,-0.98543,2e-05,1.13906]
[1777483905014,59.15,75895.83,0.0,-0.98534,2e-05,1.14536]
[1777483906397,59.15,75895.83,0.0,-0.98534,2e-05,1.14536]
[1777483906525,59.15,75895.83,0.0,-0.98534,2e-05,1.14536]
[1777483906538,59.15,75895.83,0.0,-0.98534,2e-05,1.14536]
[1777483906770,59.15,75895.83,0.0,-0.98534,2e-05,1.14536]
[1777483906795,59.15,75897.15,0.0,-0.98531,2e-05,1.14719]
[1777483907028,59.15,75902.0,0.0,-0.98521,2e-05,1.15392]
[1777483908035,59.15,75907.22,0.0,-0.9851,2e-05,1.1612]
[1777483909042,59.15,75909.44,0.0,-0.98506,2e-05,1.16431]
[1777483910061,59.15,75922.62,0.0,-0.98478,2e-05,1.18289]
[1777483911066,59.15,75942.38,0.0,-0.98436,2e-05,1.21118]
[1777483912073,59.15,75941.09,0.0,-0.98439,2e-05,1.20932]
[1777483913079,59.15,75937.67,0.0,-0.98446,2e-05,1.20439]
[1777483914086,59.15,75936.12,0.0,-0.9845,2e-05,1.20216]
[1777483915094,59.15,75939.64,0.0,-0.98442,2e-05,1.20723]
[1777483918115,59.15,75938.08,0.0,-0.98446,2e-05,1.20498]
[1777483919122,59.15,75936.7,0.0,-0.98449,2e-05,1.20299]
[1777483920732,59.15,75936.7,0.0,-0.98449,2e-05,1.20299]
[1777483920772,59.15,75936.7,0.0,-0.98449,2e-05,1.20299]
[1777483920836,59.15,75936.7,0.0,-0.98449,2e-05,1.20299]
[1777483920932,59.15,75934.17,0.0,-0.98454,2e-05,1.19936]
[1777483921028,59.15,75934.17,0.0,-0.98454,2e-05,1.19936]
[1777483921118,59.15,75934.17,0.0,-0.98454,2e-05,1.19936]
[1777483921217,59.15,75933.91,0.0,-0.98455,2e-05,1.19899]
[1777483923043,59.15,75935.01,0.0,-0.98452,2e-05,1.20057]
[1777483923150,59.15,75932.71,0.0,-0.98457,2e-05,1.19727]
[1777483924157,59.15,75927.9,0.0,-0.98467,2e-05,1.1904]
[1777483925887,59.15,75927.9,0.0,-0.98467,2e-05,1.1904]
[1777483925951,59.15,75927.9,0.0,-0.98467,2e-05,1.1904]
[1777483925939,59.15,75925.62,0.0,-0.98472,2e-05,1.18715]
[1777483926171,59.15,75925.58,0.0,-0.98472,2e-05,1.18709]
[1777483927832,59.15,75925.58,0.0,-0.98472,2e-05,1.18709]
[1777483927942,59.15,75925.58,0.0,-0.98472,2e-05,1.18709]
[1777483927867,59.15,75923.79,0.0,-0.98476,2e-05,1.18455]
[1777483930200,59.15,75926.85,0.0,-0.98469,2e-05,1.1889]
[1777483931286,59.15,75926.85,0.0,-0.98469,2e-05,1.1889]
[1777483931533,59.15,75926.85,0.0,-0.98469,2e-05,1.1889]
[1777483931655,59.15,75926.85,0.0,-0.98469,2e-05,1.1889]
[1777483931738,59.15,75926.71,0.0,-0.9847,2e-05,1.1887]
[1777483932214,59.15,75928.62,0.0,-0.98466,2e-05,1.19142]
[1777483933223,59.15,75940.35,0.0,-0.98441,2e-05,1.20825]
[1777483934280,59.15,75940.35,0.0,-0.98441,2e-05,1.20825]
[1777483934386,59.15,75940.35,0.0,-0.98441,2e-05,1.20825]
[1777483934521,59.15,75940.35,0.0,-0.98441,2e-05,1.20825]
[1777483934632,59.15,75940.35,0.0,-0.98441,2e-05,1.20825]
[1777483934728,59.15,75945.68,0.0,-0.98429,2e-05,1.21596]
[1777483935237,59.15,75946.94,0.0,-0.98427,2e-05,1.21778]
[1777483936244,59.15,75948.86,0.0,-0.98422,2e-05,1.22057]
[1777483937282,59.15,75948.86,0.0,-0.98422,2e-05,1.22057]
[1777483937523,59.15,75948.86,0.0,-0.98422,2e-05,1.22057]
[1777483937593,59.15,75948.86,0.0,-0.98422,2e-05,1.22057]
[1777483937620,59.15,75950.36,0.0,-0.98419,2e-05,1.22275]
[1777483938257,59.15,75948.36,0.0,-0.98423,2e-05,1.21984]
[1777483940648,59.15,75948.61,0.0,-0.98423,2e-05,1.22021]
[1777483940718,59.15,75948.61,0.0,-0.98423,2e-05,1.22021]
[1777483940770,59.15,75948.61,0.0,-0.98423,2e-05,1.22021]
[1777483940845,59.15,75948.61,0.0,-0.98423,2e-05,1.22021]
[1777483940954,59.15,75948.61,0.0,-0.98423,2e-05,1.22021]
[1777483940935,59.15,75951.84,0.0,-0.98416,2e-05,1.22491]
[1777483941020,59.15,75951.84,0.0,-0.98416,2e-05,1.22491]
[1777483941074,59.15,75951.84,0.0,-0.98416,2e-05,1.22491]
[1777483941279,59.15,75952.88,0.0,-0.98414,2e-05,1.22643]
[1777483942286,59.15,75950.8,0.0,-0.98418,2e-05,1.22339]
[1777483943275,59.15,75950.8,0.0,-0.98418,2e-05,1.22339]
[1777483943521,59.15,75950.8,0.0,-0.98418,2e-05,1.22339]
[1777483943619,59.15,75950.8,0.0,-0.98418,2e-05,1.22339]
[1777483943678,59.15,75948.97,0.0,-0.98422,2e-05,1.22073]
[1777483944300,59.15,75950.68,0.0,-0.98418,2e-05,1.22322]
[1777483947278,59.15,75950.96,0.0,-0.98418,2e-05,1.22363]
[1777483947338,59.15,75950.96,0.0,-0.98418,2e-05,1.22363]
[1777483947899,59.15,75950.96,0.0,-0.98418,2e-05,1.22363]
[1777483947947,59.15,75950.46,0.0,-0.98419,2e-05,1.2229]
[1777483948328,59.15,75949.24,0.0,-0.98422,2e-05,1.22112]
[1777483949278,59.15,75949.24,0.0,-0.98422,2e-05,1.22112]
[1777483949391,59.15,75949.24,0.0,-0.98422,2e-05,1.22112]
[1777483949505,59.15,75949.24,0.0,-0.98422,2e-05,1.22112]
[1777483949547,59.15,75942.65,0.0,-0.98436,2e-05,1.21157]
[1777483950342,59.15,75940.46,0.0,-0.98441,2e-05,1.20841]
[1777483951349,59.15,75940.69,0.0,-0.98445,2e-05,1.20478]
[1777483953274,59.15,75940.96,0.0,-0.98444,2e-05,1.20517]
[1777483955377,59.15,75942.53,0.0,-0.98441,2e-05,1.20743]
[1777483956383,59.15,75943.92,0.0,-0.98438,2e-05,1.20943]
[1777483957391,59.15,75947.93,0.0,-0.98429,2e-05,1.21524]
[1777483958398,59.15,75951.96,0.0,-0.98421,2e-05,1.22109]
[1777483959585,59.15,75957.66,0.0,-0.98408,2e-05,1.2294]
[1777483960412,59.15,75956.34,0.0,-0.98411,2e-05,1.22747]
[1777483961419,59.15,75958.52,0.0,-0.98406,2e-05,1.23066]
[1777483962426,59.15,75955.11,0.0,-0.98414,2e-05,1.22568]
[1777483964440,59.15,75957.3,0.0,-0.98409,2e-05,1.22887]
[1777483967461,59.15,75955.8,0.0,-0.98412,2e-05,1.22668]
[1777483969474,59.15,75956.98,0.0,-0.9841,2e-05,1.22841]
[1777483974510,59.15,75956.14,0.0,-0.98412,2e-05,1.22718]
[1777483976524,59.15,75954.15,0.0,-0.98416,2e-05,1.22428]
[1777483977530,59.15,75946.02,0.0,-0.98433,2e-05,1.21247]
[1777483978538,59.15,75941.34,0.0,-0.98444,2e-05,1.20571]
[1777483983573,59.15,75941.69,0.0,-0.98443,2e-05,1.20622]
[1777483984580,59.15,75943.65,0.0,-0.98439,2e-05,1.20904]
[1777483989614,59.15,75938.24,0.0,-0.9845,2e-05,1.20125]
[1777483990622,59.15,75933.05,0.0,-0.98461,2e-05,1.19382]
[1777483991629,59.15,75934.84,0.0,-0.98457,2e-05,1.19638]
[1777483992635,59.15,75937.81,0.0,-0.98451,2e-05,1.20064]
[1777483993643,59.15,75933.49,0.0,-0.9846,2e-05,1.19445]
[1777483995656,59.15,75934.62,0.0,-0.98458,2e-05,1.19606]
[1777483997671,59.15,75936.28,0.0,-0.98454,2e-05,1.19844]
[1777483999685,59.15,75934.0,0.0,-0.98459,2e-05,1.19518]
[1777484001698,59.15,75932.51,0.0,-0.98462,2e-05,1.19305]
[1777484002705,59.15,75934.9,0.0,-0.98457,2e-05,1.19646]
[1777484003713,59.15,75933.85,0.0,-0.9846,2e-05,1.19496]
[1777484008748,59.15,75938.77,0.0,-0.98449,2e-05,1.20202]
[1777484009754,59.15,75942.3,0.0,-0.98441,2e-05,1.2071]
[1777484011769,59.15,75945.36,0.0,-0.9844,2e-05,1.20754]
[1777484014790,59.15,75946.89,0.0,-0.98437,2e-05,1.20975]
[1777484015937,59.15,75949.75,0.0,-0.9843,2e-05,1.21389]
[1777484021842,59.15,75948.95,0.0,-0.98432,2e-05,1.21273]
[1777484023856,59.15,75945.77,0.0,-0.98439,2e-05,1.20814]
[1777484028890,59.15,75945.03,0.0,-0.98441,2e-05,1.20707]
[1777484032919,59.15,75947.55,0.0,-0.98435,2e-05,1.21071]
[1777484033926,59.15,75949.39,0.0,-0.98431,2e-05,1.21337]
[1777484036947,59.15,75952.05,0.0,-0.98425,2e-05,1.21723]
[1777484037954,59.15,75953.86,0.0,-0.98421,2e-05,1.21986]
[1777484042989,59.15,75954.1,0.0,-0.98421,2e-05,1.2202]
[1777484043995,59.15,75955.6,0.0,-0.98418,2e-05,1.22239]
[1777484045007,59.15,75953.68,0.0,-0.98422,2e-05,1.21959]
[1777484046010,59.15,75952.59,0.0,-0.98424,2e-05,1.21801]
[1777484048024,59.15,75951.49,0.0,-0.98427,2e-05,1.21641]
[1777484049031,59.15,75950.31,0.0,-0.98429,2e-05,1.2147]
[1777484050038,59.15,75947.77,0.0,-0.98435,2e-05,1.21102]
[1777484051045,59.15,75946.36,0.0,-0.98438,2e-05,1.20899]
[1777484054065,59.15,75947.77,0.0,-0.98435,2e-05,1.21102]
[1777484055073,59.15,75951.02,0.0,-0.98428,2e-05,1.21573]
[1777484057087,59.15,75955.89,0.0,-0.98417,2e-05,1.22281]
[1777484059101,59.15,75957.23,0.0,-0.98414,2e-05,1.22476]
[1777484062122,59.15,75958.2,0.0,-0.98412,2e-05,1.22618]
[1777484065144,59.15,75960.47,0.0,-0.98407,2e-05,1.2295]
[1777484067158,59.15,75961.74,0.0,-0.98404,2e-05,1.23136]
[1777484072193,59.15,75958.35,0.0,-0.98417,2e-05,1.22239]
[1777484073200,59.15,75955.55,0.0,-0.98423,2e-05,1.21832]
[1777484074207,59.15,75951.19,0.0,-0.98432,2e-05,1.21199]
[1777484075214,59.15,75949.51,0.0,-0.98436,2e-05,1.20956]
[1777484076221,59.15,75947.61,0.0,-0.9844,2e-05,1.20682]
[1777484078234,59.15,75946.53,0.0,-0.98442,2e-05,1.20526]
[1777484081256,59.15,75948.48,0.0,-0.98438,2e-05,1.20807]
[1777484083270,59.15,75944.55,0.0,-0.98446,2e-05,1.20241]
[1777484084277,59.15,75941.72,0.0,-0.98453,2e-05,1.19834]
[1777484089312,59.15,75944.26,0.0,-0.98447,2e-05,1.20199]
[1777484091325,59.15,75946.31,0.0,-0.98443,2e-05,1.20494]
[1777484094347,59.15,75942.23,0.0,-0.98451,2e-05,1.19908]
[1777484095354,59.15,75938.73,0.0,-0.98459,2e-05,1.19406]
[1777484096360,59.15,75936.4,0.0,-0.98464,2e-05,1.19073]
[1777484098375,59.15,75939.67,0.0,-0.98457,2e-05,1.19541]
[1777484099382,59.15,75941.2,0.0,-0.98454,2e-05,1.1976]
[1777484104416,59.15,75947.12,0.0,-0.98441,2e-05,1.20611]
[1777484106431,59.15,75949.55,0.0,-0.98436,2e-05,1.20962]
[1777484107438,59.15,75953.31,0.0,-0.98428,2e-05,1.21506]
[1777484109452,59.15,75952.09,0.0,-0.9843,2e-05,1.2133]
[1777484111466,59.15,75953.1,0.0,-0.98428,2e-05,1.21476]
[1777484112473,59.15,75950.85,0.0,-0.98433,2e-05,1.2115]
[1777484113480,59.15,75940.72,0.0,-0.98455,2e-05,1.19691]
[1777484114487,59.15,75937.91,0.0,-0.98461,2e-05,1.19289]
[1777484115509,59.15,75939.39,0.0,-0.98458,2e-05,1.19501]
[1777484120544,59.15,75935.58,0.0,-0.98466,2e-05,1.18956]
[1777484121551,59.15,75929.72,0.0,-0.98478,2e-05,1.18122]
[1777484123566,59.15,75926.86,0.0,-0.98484,2e-05,1.17717]
[1777484124573,59.15,75925.64,0.0,-0.98487,2e-05,1.17545]
[1777484126587,59.15,75928.89,0.0,-0.9848,2e-05,1.18005]
[1777484127594,59.15,75930.87,0.0,-0.98476,2e-05,1.18286]
[1777484129608,59.15,75928.12,0.0,-0.98481,2e-05,1.17895]
[1777484131622,59.15,75928.39,0.0,-0.98486,2e-05,1.17543]
[1777484134642,59.15,75930.69,0.0,-0.98481,2e-05,1.17868]
[1777484135650,59.15,75935.17,0.0,-0.98471,2e-05,1.18504]
[1777484136657,59.15,75936.55,0.0,-0.98468,2e-05,1.18701]
[1777484137698,59.15,75936.55,0.0,-0.98468,2e-05,1.18701]
[1777484138671,59.15,75938.09,0.0,-0.98465,2e-05,1.18921]
[1777484139678,59.15,75939.83,0.0,-0.98461,2e-05,1.19169]
[1777484144714,59.15,75939.75,0.0,-0.98461,2e-05,1.19176]
[1777484146728,59.15,75937.06,0.0,-0.98466,2e-05,1.1883]
[1777484147737,59.15,75931.03,0.0,-0.98479,2e-05,1.17992]
[1777484148744,59.15,75928.02,0.0,-0.98485,2e-05,1.17565]
[1777484149751,59.15,75930.63,0.0,-0.9848,2e-05,1.17935]
[1777484150757,59.15,75929.71,0.0,-0.98482,2e-05,1.17805]
[1777484153779,59.15,75930.75,0.0,-0.9848,2e-05,1.17952]
[1777484157807,59.15,75928.99,0.0,-0.98483,2e-05,1.17703]
[1777484158814,59.15,75926.22,0.0,-0.98489,2e-05,1.17311]
[1777484159821,59.15,75927.24,0.0,-0.98487,2e-05,1.17455]
[1777484160828,59.15,75924.51,0.0,-0.98493,2e-05,1.1707]
[1777484161844,59.15,75914.88,0.0,-0.98513,2e-05,1.15719]
[1777484162849,59.15,75907.98,0.0,-0.98527,2e-05,1.14758]
[1777484163856,59.15,75906.96,0.0,-0.98529,2e-05,1.14617]
[1777484167885,59.15,75904.92,0.0,-0.98533,2e-05,1.14334]
[1777484168892,59.15,75896.52,0.0,-0.9855,2e-05,1.13177]
[1777484169899,59.15,75892.76,0.0,-0.98558,2e-05,1.12662]
[1777484171913,59.15,75893.89,0.0,-0.98555,2e-05,1.12816]
[1777484174934,59.15,75896.43,0.0,-0.9855,2e-05,1.13164]
[1777484177955,59.15,75901.69,0.0,-0.9854,2e-05,1.13888]
[1777484178961,59.15,75903.22,0.0,-0.98537,2e-05,1.14099]
[1777484179969,59.15,75904.55,0.0,-0.98534,2e-05,1.14283]
[1777484182996,59.15,75901.71,0.0,-0.9854,2e-05,1.13891]
[1777484183997,59.15,75902.75,0.0,-0.98537,2e-05,1.14034]
[1777484188028,59.15,75905.5,0.0,-0.98532,2e-05,1.14415]
[1777484190044,59.15,75907.08,0.0,-0.98529,2e-05,1.14633]
[1777484191051,59.15,75908.3,0.0,-0.98531,2e-05,1.14418]
[1777484196086,59.16,75907.96,0.0,-0.98531,2e-05,1.14397]
[1777484199113,59.16,75917.82,0.0,-0.9851,2e-05,1.15821]
[1777484199550,59.16,75917.82,0.0,-0.9851,2e-05,1.15821]
[1777484200118,59.16,75927.22,0.0,-0.9849,2e-05,1.17165]
[1777484201124,59.17,75926.97,0.0,-0.9849,2e-05,1.17151]
[1777484203139,59.17,75925.23,0.0,-0.98494,2e-05,1.16927]
[1777484203884,59.17,75925.23,0.0,-0.98494,2e-05,1.16927]
[1777484204146,59.17,75926.27,0.0,-0.98492,2e-05,1.17074]
[1777484208174,59.17,75925.07,0.0,-0.98494,2e-05,1.16905]
[1777484209181,59.17,75925.93,0.0,-0.98492,2e-05,1.17026]
[1777484214216,59.17,75925.05,0.0,-0.98494,2e-05,1.16923]
[1777484218244,59.18,75926.42,0.0,-0.9849,2e-05,1.1716]
[1777484222272,59.19,75925.47,0.0,-0.98491,2e-05,1.1711]
[1777484223279,59.19,75922.6,0.0,-0.98497,2e-05,1.16728]
[1777484224286,59.19,75919.88,0.0,-0.98502,2e-05,1.16368]
[1777484225294,59.19,75913.84,0.0,-0.98515,2e-05,1.15523]
[1777484227307,59.19,75914.88,0.0,-0.98512,2e-05,1.15668]
[1777484231335,59.19,75912.57,0.0,-0.98517,2e-05,1.15346]
[1777484234356,59.19,75906.98,0.0,-0.98529,2e-05,1.1457]
[1777484236370,59.19,75905.77,0.0,-0.98531,2e-05,1.14402]
[1777484239393,59.19,75904.93,0.0,-0.98533,2e-05,1.14286]
[1777484241407,59.19,75903.85,0.0,-0.98535,2e-05,1.14136]
[1777484243427,59.19,75888.56,0.0,-0.98566,2e-05,1.1204]
[1777484245453,59.19,75888.31,0.0,-0.98566,2e-05,1.12005]
[1777484250488,59.19,75887.67,0.0,-0.98568,2e-05,1.11918]
[1777484251494,59.19,75888.13,0.0,-0.98571,2e-05,1.11602]
[1777484253509,59.19,75893.74,0.0,-0.9856,2e-05,1.12366]
[1777484254516,59.19,75896.98,0.0,-0.98554,2e-05,1.12809]
[1777484255943,59.19,75897.75,0.0,-0.98552,2e-05,1.12915]
[1777484260559,59.19,75901.56,0.0,-0.98544,2e-05,1.13438]
[1777484261565,59.19,75902.4,0.0,-0.98543,2e-05,1.13553]
[1777484263579,59.19,75903.38,0.0,-0.9854,2e-05,1.13716]
[1777484264586,59.19,75904.74,0.0,-0.98538,2e-05,1.13903]
[1777484269821,59.2,75904.84,0.0,-0.98536,2e-05,1.14023]
[1777484270628,59.21,75905.95,0.0,-0.98533,2e-05,1.1423]
[1777484275662,59.22,75906.39,0.0,-0.9853,2e-05,1.14421]
[1777484280698,59.24,75906.03,0.0,-0.98529,2e-05,1.145]
[1777484283719,59.25,75900.86,0.0,-0.98538,2e-05,1.13864]
[1777484284725,59.25,75899.4,0.0,-0.98541,2e-05,1.13689]
[1777484285732,59.25,75896.47,0.0,-0.98546,2e-05,1.13313]
[1777484287747,59.26,75895.28,0.0,-0.98548,2e-05,1.13206]
[1777484288754,59.26,75894.12,0.0,-0.9855,2e-05,1.13075]
[1777484289760,59.26,75893.2,0.0,-0.98551,2e-05,1.12977]
[1777484290768,59.27,75894.96,0.0,-0.98547,2e-05,1.13246]
[1777484294796,59.33,75896.61,0.0,-0.98535,2e-05,1.14074]
[1777484295803,59.34,75899.94,0.0,-0.98528,2e-05,1.1456]
[1777484296810,59.34,75898.72,0.0,-0.9853,2e-05,1.14417]
[1777484301845,59.35,75898.63,0.0,-0.98528,2e-05,1.14533]
[1777484302852,59.35,75899.71,0.0,-0.98525,2e-05,1.14708]
[1777484303859,59.38,75898.54,0.0,-0.98524,2e-05,1.14797]
[1777484308894,59.51,75899.56,0.0,-0.98504,2e-05,1.16136]
[1777484309901,59.51,75902.62,0.0,-0.98497,2e-05,1.16586]
[1777484312122,59.51,75902.62,0.0,-0.98497,2e-05,1.16586]
[1777484317959,59.53,75902.19,0.0,-0.985,2e-05,1.16315]
[1777484321989,59.54,75903.98,0.0,-0.98495,2e-05,1.16654]
[1777484322995,59.54,75911.94,0.0,-0.98478,2e-05,1.17793]
[1777484324005,59.57,75914.99,0.0,-0.98469,2e-05,1.1842]
[1777484325010,59.59,75911.94,0.0,-0.98473,2e-05,1.18174]
[1777484327279,59.59,75912.09,0.0,-0.98472,2e-05,1.18215]
[1777484328031,59.59,75912.95,0.0,-0.9847,2e-05,1.18374]
[1777484330198,59.59,75913.49,0.0,-0.98468,2e-05,1.18469]
[1777484330256,59.6,75914.88,0.0,-0.98465,2e-05,1.18684]
[1777484331052,59.6,75915.77,0.0,-0.98463,2e-05,1.18829]
[1777484336086,59.61,75913.36,0.0,-0.98467,2e-05,1.18576]
[1777484338101,59.61,75914.26,0.0,-0.98464,2e-05,1.1874]
[1777484342128,59.62,75912.42,0.0,-0.98467,2e-05,1.18552]
[1777484343136,59.62,75913.51,0.0,-0.98464,2e-05,1.18724]
[1777484348171,59.63,75913.33,0.0,-0.98463,2e-05,1.18788]
[1777484350185,59.63,75915.89,0.0,-0.98458,2e-05,1.19187]
[1777484351192,59.64,75918.04,0.0,-0.98453,2e-05,1.1951]
[1777484352198,59.64,75918.99,0.0,-0.9845,2e-05,1.19662]
[1777484353206,59.64,75917.64,0.0,-0.98453,2e-05,1.19486]
[1777484354212,59.64,75920.25,0.0,-0.98447,2e-05,1.19874]
[1777484357239,59.65,75919.0,0.0,-0.98449,2e-05,1.19744]
[1777484358246,59.65,75920.21,0.0,-0.98446,2e-05,1.19933]
[1777484362274,59.65,75919.14,0.0,-0.98448,2e-05,1.19844]
[1777484364288,59.66,75920.11,0.0,-0.98445,2e-05,1.20015]
[1777484369323,59.67,75920.47,0.0,-0.98443,2e-05,1.20144]
[1777484372344,59.67,75920.78,0.0,-0.98447,2e-05,1.19838]
[1777484374358,59.67,75925.22,0.0,-0.98437,2e-05,1.20504]
[1777484375365,59.68,75929.49,0.0,-0.98427,2e-05,1.21132]
[1777484376372,59.68,75934.26,0.0,-0.98417,2e-05,1.21833]
[1777484377379,59.68,75935.93,0.0,-0.98413,2e-05,1.22087]
[1777484379405,59.68,75939.02,0.0,-0.98406,2e-05,1.22559]
[1777484380405,59.69,75945.09,0.0,-0.98392,2e-05,1.23485]
[1777484381412,59.69,75946.4,0.0,-0.98389,2e-05,1.23686]
[1777484386450,59.71,75948.68,0.0,-0.98381,2e-05,1.24223]
[1777484389471,59.72,75946.86,0.0,-0.98383,2e-05,1.24076]
[1777484391485,59.73,75948.46,0.0,-0.98378,2e-05,1.2439]
[1777484393499,59.74,75951.3,0.0,-0.98371,2e-05,1.24886]
[1777484395513,59.74,75950.33,0.0,-0.98372,2e-05,1.24821]
[1777484400547,59.76,75950.47,0.0,-0.98369,2e-05,1.25035]
[1777484401555,59.77,75951.99,0.0,-0.98365,2e-05,1.25297]
[1777484402565,59.77,75950.31,0.0,-0.98368,2e-05,1.25087]
[1777484403571,59.78,75931.8,0.0,-0.98408,2e-05,1.22424]
[1777484404579,59.78,75927.34,0.0,-0.98417,2e-05,1.21822]
[1777484405586,59.79,75925.61,0.0,-0.9842,2e-05,1.21615]
[1777484406593,59.79,75924.47,0.0,-0.98422,2e-05,1.21494]
[1777484407600,59.79,75921.59,0.0,-0.98428,2e-05,1.21093]
[1777484408607,59.79,75918.73,0.0,-0.98434,2e-05,1.20696]
[1777484409614,59.79,75914.1,0.0,-0.98443,2e-05,1.20048]
[1777484411628,59.8,75913.07,0.0,-0.98445,2e-05,1.19931]
[1777484414649,59.8,75912.05,0.0,-0.98447,2e-05,1.19832]
[1777484415656,59.8,75912.99,0.0,-0.98444,2e-05,1.19981]
[1777484420692,59.81,75913.42,0.0,-0.98442,2e-05,1.20119]
[1777484422706,59.81,75914.9,0.0,-0.98439,2e-05,1.20361]
[1777484425726,59.82,75917.29,0.0,-0.98433,2e-05,1.20747]
[1777484426734,59.82,75919.33,0.0,-0.98428,2e-05,1.21054]
[1777484427741,59.82,75918.48,0.0,-0.9843,2e-05,1.20946]
[1777484432776,59.83,75917.67,0.0,-0.98435,2e-05,1.20514]
[1777484434790,59.83,75916.64,0.0,-0.98437,2e-05,1.20395]
[1777484437028,59.84,75915.8,0.0,-0.98439,2e-05,1.20305]
[1777484437811,59.84,75914.26,0.0,-0.98442,2e-05,1.201]
[1777484438817,59.84,75915.94,0.0,-0.98437,2e-05,1.20386]
[1777484443853,59.87,75915.42,0.0,-0.98435,2e-05,1.20539]
[1777484445867,59.88,75911.13,0.0,-0.98443,2e-05,1.20018]
[1777484446874,59.88,75910.26,0.0,-0.98444,2e-05,1.1994]
[1777484450902,59.89,75913.37,0.0,-0.98436,2e-05,1.20445]
[1777484451909,59.89,75915.15,0.0,-0.98432,2e-05,1.20713]
[1777484453923,59.89,75913.42,0.0,-0.98436,2e-05,1.20494]
[1777484458958,59.9,75914.63,0.0,-0.98432,2e-05,1.20739]
[1777484460972,59.91,75918.7,0.0,-0.98422,2e-05,1.21381]
[1777484461979,59.91,75921.88,0.0,-0.98415,2e-05,1.21882]
[1777484463992,59.92,75923.78,0.0,-0.98409,2e-05,1.22242]
[1777484466007,59.93,75920.61,0.0,-0.98415,2e-05,1.2187]
[1777484467014,59.93,75922.16,0.0,-0.98411,2e-05,1.22137]
[1777484468020,59.94,75924.2,0.0,-0.98406,2e-05,1.22474]
[1777484473056,59.96,75924.91,0.0,-0.98401,2e-05,1.22786]
[1777484478091,59.98,75925.3,0.0,-0.98397,2e-05,1.2305]
[1777484479097,59.99,75926.72,0.0,-0.98393,2e-05,1.23297]
[1777484481112,60.0,75925.79,0.0,-0.98394,2e-05,1.23244]
[1777484486147,60.02,75926.49,0.0,-0.9839,2e-05,1.23549]
[1777484487154,60.02,75925.28,0.0,-0.98392,2e-05,1.23414]
[1777484488161,60.03,75923.47,0.0,-0.98395,2e-05,1.23192]
[1777484492189,60.04,75917.2,0.0,-0.98411,2e-05,1.22046]
[1777484493196,60.05,75916.15,0.0,-0.98413,2e-05,1.21938]
[1777484496217,60.06,75912.7,0.0,-0.98418,2e-05,1.2157]
[1777484498230,60.07,75916.0,0.0,-0.9841,2e-05,1.22131]
[1777484499238,60.11,75918.58,0.0,-0.98398,2e-05,1.22925]
[1777484500245,60.16,75921.34,0.0,-0.98386,2e-05,1.23732]
[1777484501252,60.16,75924.12,0.0,-0.98379,2e-05,1.24176]
[1777484502259,60.17,75925.37,0.0,-0.98376,2e-05,1.24397]
[1777484507293,60.19,75922.41,0.0,-0.98379,2e-05,1.24157]
[1777484512329,60.21,75921.96,0.0,-0.98377,2e-05,1.24286]
[1777484515350,60.22,75923.3,0.0,-0.98372,2e-05,1.24597]
[1777484516356,60.22,75922.12,0.0,-0.98374,2e-05,1.24463]
[1777484517363,60.23,75923.31,0.0,-0.98371,2e-05,1.24675]
[1777484522399,60.25,75924.54,0.0,-0.98366,2e-05,1.25043]
[1777484523408,60.25,75925.74,0.0,-0.98362,2e-05,1.25256]
[1777484524415,60.25,75926.61,0.0,-0.9836,2e-05,1.2542]
[1777484525425,60.26,75930.13,0.0,-0.98352,2e-05,1.25973]
[1777484526429,60.26,75939.31,0.0,-0.98331,2e-05,1.27364]
[1777484527436,60.26,75941.26,0.0,-0.98326,2e-05,1.27687]
[1777484529450,60.27,75942.46,0.0,-0.98322,2e-05,1.27931]
[1777484531464,60.28,75943.42,0.0,-0.98318,2e-05,1.28157]
[1777484533478,60.29,75953.06,0.0,-0.98295,2e-05,1.29682]
[1777484534485,60.29,75955.14,0.0,-0.9829,2e-05,1.30034]
[1777484535492,60.3,75953.3,0.0,-0.98294,2e-05,1.29796]
[1777484536499,60.3,75954.31,0.0,-0.98291,2e-05,1.29986]
[1777484541534,60.32,75955.27,0.0,-0.98286,2e-05,1.30304]
[1777484542541,60.32,75957.19,0.0,-0.98281,2e-05,1.30622]
[1777484543549,60.32,75958.45,0.0,-0.98278,2e-05,1.3084]
[1777484544556,60.33,75959.78,0.0,-0.98274,2e-05,1.31069]
[1777484545563,60.33,75964.24,0.0,-0.98263,2e-05,1.31773]
[1777484546570,60.33,75967.0,0.0,-0.98257,2e-05,1.32219]
[1777484547274,60.33,75967.0,0.0,-0.98257,2e-05,1.32219]
[1777484548584,60.34,75964.49,0.0,-0.98262,2e-05,1.31888]
[1777484552783,60.35,75964.57,0.0,-0.98265,2e-05,1.3158]
[1777484555633,60.36,75966.02,0.0,-0.98261,2e-05,1.3188]
[1777484559661,60.37,75961.88,0.0,-0.98269,2e-05,1.31354]
[1777484560668,60.37,75959.64,0.0,-0.98273,2e-05,1.31042]
[1777484561675,60.37,75958.29,0.0,-0.98276,2e-05,1.30865]
[1777484563689,60.38,75960.95,0.0,-0.98269,2e-05,1.31322]
[1777484565703,60.38,75958.59,0.0,-0.98274,2e-05,1.31019]
[1777484566710,60.39,75957.34,0.0,-0.98276,2e-05,1.30857]
[1777484570738,60.4,75955.61,0.0,-0.98278,2e-05,1.30705]
[1777484575773,60.41,75954.99,0.0,-0.98278,2e-05,1.3075]
[1777484576780,60.41,75953.72,0.0,-0.9828,2e-05,1.30586]
[1777484577787,60.42,75952.84,0.0,-0.98282,2e-05,1.3048]
[1777484578794,60.42,75953.9,0.0,-0.98279,2e-05,1.30668]
[1777484580813,60.42,75951.88,0.0,-0.98283,2e-05,1.30419]
[1777484581819,60.43,75949.59,0.0,-0.98288,2e-05,1.30102]
[1777484582826,60.43,75948.67,0.0,-0.98289,2e-05,1.29992]
[1777484585847,60.44,75949.94,0.0,-0.98285,2e-05,1.3027]
[1777484590881,60.45,75949.06,0.0,-0.98285,2e-05,1.30279]
[1777484594910,60.47,75950.47,0.0,-0.9828,2e-05,1.30605]
[1777484596924,60.47,75949.42,0.0,-0.98281,2e-05,1.30503]
[1777484598939,60.48,75951.63,0.0,-0.98275,2e-05,1.3092]
[1777484603974,60.49,75951.64,0.0,-0.98273,2e-05,1.31059]
[1777484605988,60.5,75953.18,0.0,-0.98269,2e-05,1.31346]
[1777484609009,60.51,75950.89,0.0,-0.98273,2e-05,1.31079]
[1777484612030,60.52,75942.45,0.0,-0.98296,2e-05,1.29472]
[1777484613037,60.52,75939.43,0.0,-0.98302,2e-05,1.29051]
[1777484618072,60.53,75939.07,0.0,-0.98301,2e-05,1.29148]
[1777484619079,60.54,75940.11,0.0,-0.98298,2e-05,1.29334]
[1777484623107,60.55,75941.04,0.0,-0.98294,2e-05,1.29591]
[1777484628141,60.56,75941.42,0.0,-0.98291,2e-05,1.29794]
[1777484633177,60.58,75941.91,0.0,-0.98288,2e-05,1.30012]
[1777484635191,60.61,75945.62,0.0,-0.98274,2e-05,1.30879]
[1777484636197,60.61,75946.54,0.0,-0.98272,2e-05,1.31045]
[1777484637205,60.62,75947.58,0.0,-0.98269,2e-05,1.31228]
[1777484639219,60.62,75951.27,0.0,-0.9826,2e-05,1.31839]
[1777484640226,60.62,75953.0,0.0,-0.98255,2e-05,1.32127]
[1777484641550,60.63,75954.17,0.0,-0.98252,2e-05,1.3233]
[1777484642244,60.63,75955.26,0.0,-0.98249,2e-05,1.3252]
[1777484646267,60.64,75957.55,0.0,-0.98242,2e-05,1.32966]
[1777484647275,60.64,75959.21,0.0,-0.98238,2e-05,1.33242]
[1777484648282,60.64,75963.2,0.0,-0.98228,2e-05,1.33876]
[1777484651303,60.69,75964.77,0.0,-0.98218,2e-05,1.34566]
[1777484653317,60.73,75963.69,0.0,-0.98214,2e-05,1.34803]
[1777484655331,60.73,75965.33,0.0,-0.9821,2e-05,1.35096]
[1777484657345,60.74,75969.01,0.0,-0.982,2e-05,1.35703]
[1777484660366,60.76,75970.17,0.0,-0.98194,2e-05,1.36122]
[1777484662380,60.77,75972.54,0.0,-0.98187,2e-05,1.36544]
[1777484668422,60.78,75972.83,0.0,-0.98184,2e-05,1.36748]
[1777484670436,60.79,75973.81,0.0,-0.98181,2e-05,1.36934]
[1777484671443,60.79,75974.12,0.0,-0.98186,2e-05,1.36564]
[1777484676478,60.8,75973.85,0.0,-0.98185,2e-05,1.36607]
[1777484679498,60.8,75978.2,0.0,-0.98174,2e-05,1.37335]
[1777484680506,60.8,75981.71,0.0,-0.98165,2e-05,1.37899]
[1777484685541,60.81,75981.74,0.0,-0.98164,2e-05,1.37978]
[1777484686548,60.81,75985.71,0.0,-0.98154,2e-05,1.38614]
[1777484687555,60.81,75987.16,0.0,-0.9815,2e-05,1.38856]
[1777484688562,60.82,75988.53,0.0,-0.98147,2e-05,1.39084]
[1777484689569,60.82,75991.79,0.0,-0.98139,2e-05,1.39611]
[1777484694603,60.82,75990.95,0.0,-0.9814,2e-05,1.39537]
[1777484698503,60.83,75991.27,0.0,-0.98138,2e-05,1.39623]
[1777484700646,60.83,75988.08,0.0,-0.98146,2e-05,1.39156]
[1777484701653,60.83,75984.32,0.0,-0.98155,2e-05,1.38578]
[1777484706688,60.84,75984.84,0.0,-0.98152,2e-05,1.38727]
[1777484708702,60.84,75983.76,0.0,-0.98154,2e-05,1.38584]
[1777484711921,60.84,75983.5,0.0,-0.98154,2e-05,1.38584]
[1777484717765,60.85,75982.89,0.0,-0.98155,2e-05,1.3857]
[1777484723807,60.86,75982.62,0.0,-0.98154,2e-05,1.3861]
[1777484729852,60.92,75973.39,0.0,-0.98168,2e-05,1.37722]
[1777484730856,60.92,75967.33,0.0,-0.98182,2e-05,1.36794]
[1777484731863,60.92,75961.77,0.0,-0.982,2e-05,1.35517]
[1777484732870,60.92,75957.97,0.0,-0.98209,2e-05,1.3495]
[1777484736898,60.93,75962.47,0.0,-0.98197,2e-05,1.35722]
[1777484737905,60.93,75963.7,0.0,-0.98194,2e-05,1.3593]
[1777484738912,60.93,75962.81,0.0,-0.98196,2e-05,1.35811]
[1777484741933,60.94,75961.63,0.0,-0.98198,2e-05,1.35683]
[1777484742940,60.94,75960.61,0.0,-0.982,2e-05,1.35544]
[1777484747984,60.95,75961.38,0.0,-0.98197,2e-05,1.35754]
[1777484753019,60.96,75961.62,0.0,-0.98195,2e-05,1.35881]
[1777484757047,60.97,75959.75,0.0,-0.98198,2e-05,1.35664]
[1777484758054,60.97,75957.11,0.0,-0.98204,2e-05,1.35276]
[1777484763089,60.98,75957.22,0.0,-0.98202,2e-05,1.35386]
[1777484764096,60.98,75959.05,0.0,-0.98198,2e-05,1.35687]
[1777484769131,60.99,75958.1,0.0,-0.98198,2e-05,1.3565]
[1777484770138,60.99,75954.73,0.0,-0.98206,2e-05,1.3515]
[1777484771145,60.99,75953.68,0.0,-0.98208,2e-05,1.35008]
[1777484776180,61.0,75953.61,0.0,-0.98207,2e-05,1.35094]
[1777484779201,61.01,75954.86,0.0,-0.98203,2e-05,1.35343]
[1777484782221,61.02,75956.84,0.0,-0.98197,2e-05,1.35704]
[1777484783229,61.02,75954.52,0.0,-0.98203,2e-05,1.35365]
[1777484785243,61.02,75949.64,0.0,-0.98214,2e-05,1.34654]
[1777484787257,61.03,75945.95,0.0,-0.98222,2e-05,1.34129]
[1777484790278,61.03,75945.05,0.0,-0.98223,2e-05,1.34054]
[1777484791285,61.03,75945.47,0.0,-0.98227,2e-05,1.3371]
[1777484793299,61.04,75944.35,0.0,-0.98229,2e-05,1.33582]
[1777484794306,61.04,75942.77,0.0,-0.98232,2e-05,1.33363]
[1777484795312,61.04,75941.39,0.0,-0.98235,2e-05,1.33176]
[1777484796321,61.04,75939.98,0.0,-0.98238,2e-05,1.32984]
[1777484799341,61.05,75938.52,0.0,-0.9824,2e-05,1.3283]
[1777484801355,61.06,75933.75,0.0,-0.98251,2e-05,1.32154]
[1777484802362,61.06,75928.09,0.0,-0.98263,2e-05,1.31326]
[1777484805383,61.07,75926.86,0.0,-0.98265,2e-05,1.31217]
[1777484806390,61.07,75927.87,0.0,-0.98262,2e-05,1.31394]
[1777484811424,61.08,75929.33,0.0,-0.98257,2e-05,1.31738]
[1777484812431,61.08,75928.35,0.0,-0.98259,2e-05,1.31615]
[1777484813862,61.09,75926.28,0.0,-0.98263,2e-05,1.31328]
[1777484816459,61.09,75922.82,0.0,-0.9827,2e-05,1.30884]
[1777484818474,61.1,75923.71,0.0,-0.98267,2e-05,1.31069]
[1777484819481,61.1,75924.62,0.0,-0.98265,2e-05,1.31231]
[1777484824516,61.12,75923.74,0.0,-0.98265,2e-05,1.31225]
[1777484826530,61.12,75927.52,0.0,-0.98255,2e-05,1.31843]
[1777484830558,61.13,75928.76,0.0,-0.98251,2e-05,1.32144]
[1777484832572,61.14,75935.31,0.0,-0.98235,2e-05,1.33201]
[1777484833579,61.14,75937.93,0.0,-0.98228,2e-05,1.3363]
[1777484836600,61.15,75936.02,0.0,-0.98231,2e-05,1.33431]
[1777484841635,61.16,75936.45,0.0,-0.98228,2e-05,1.33621]
[1777484842294,61.16,75936.45,0.0,-0.98228,2e-05,1.33621]
[1777484843649,61.17,75937.4,0.0,-0.98225,2e-05,1.33807]
[1777484844106,61.17,75937.4,0.0,-0.98225,2e-05,1.33807]
[1777484844657,61.17,75945.43,0.0,-0.98206,2e-05,1.35053]
[1777484845663,61.17,75947.78,0.0,-0.982,2e-05,1.35432]
[1777484847677,61.19,75949.33,0.0,-0.98193,2e-05,1.35863]
[1777484850698,61.21,75948.12,0.0,-0.98193,2e-05,1.35878]
[1777484852717,61.22,75946.29,0.0,-0.98203,2e-05,1.35199]
[1777484857752,61.23,75947.46,0.0,-0.98198,2e-05,1.35468]
[1777484859766,61.23,75946.49,0.0,-0.982,2e-05,1.35355]
[1777484860772,61.23,75948.31,0.0,-0.98196,2e-05,1.35652]
[1777484861780,61.23,75943.89,0.0,-0.98206,2e-05,1.34959]
[1777484862787,61.23,75941.94,0.0,-0.98211,2e-05,1.34647]
[1777484863793,61.23,75939.75,0.0,-0.98216,2e-05,1.34299]
[1777484864801,61.23,75941.63,0.0,-0.98212,2e-05,1.34573]
[1777484869836,61.22,75938.77,0.0,-0.9822,2e-05,1.34072]
[1777484870843,61.22,75937.44,0.0,-0.98223,2e-05,1.33857]
[1777484871850,61.22,75935.75,0.0,-0.98227,2e-05,1.33588]
[1777484872857,61.22,75934.75,0.0,-0.9823,2e-05,1.33425]
[1777484873864,61.2,75927.79,0.0,-0.98248,2e-05,1.32262]
[1777484874870,61.2,75926.63,0.0,-0.98251,2e-05,1.32078]
[1777484879906,61.21,75927.5,0.0,-0.98247,2e-05,1.32293]
[1777484880913,61.21,75928.41,0.0,-0.98245,2e-05,1.32453]
[1777484884941,61.22,75927.56,0.0,-0.98245,2e-05,1.32415]
[1777484887962,61.23,75929.82,0.0,-0.98239,2e-05,1.32823]
[1777484888969,61.23,75935.82,0.0,-0.98225,2e-05,1.33754]
[1777484889976,61.23,75939.85,0.0,-0.98215,2e-05,1.34388]
[1777484894004,61.23,75941.55,0.0,-0.98211,2e-05,1.34628]
[1777484896018,61.23,75943.03,0.0,-0.98208,2e-05,1.34828]
[1777484898032,61.23,75945.21,0.0,-0.98203,2e-05,1.35134]
[1777484899039,61.23,75946.96,0.0,-0.982,2e-05,1.35388]
[1777484904075,61.22,75947.25,0.0,-0.982,2e-05,1.35361]
[1777484906089,61.22,75951.33,0.0,-0.98191,2e-05,1.35959]
[1777484907096,61.22,75957.15,0.0,-0.98177,2e-05,1.36875]
[1777484908103,61.22,75967.42,0.0,-0.98152,2e-05,1.38488]
[1777484909110,61.22,75971.98,0.0,-0.9814,2e-05,1.39217]
[1777484910129,61.22,75968.24,0.0,-0.98149,2e-05,1.38644]
[1777484911133,61.22,75962.93,0.0,-0.98167,2e-05,1.374]
[1777484913147,61.23,75962.15,0.0,-0.98168,2e-05,1.37324]
[1777484915161,61.23,75963.3,0.0,-0.98165,2e-05,1.37551]
[1777484918182,61.24,75964.58,0.0,-0.98161,2e-05,1.3782]
[1777484920196,61.24,75965.48,0.0,-0.98158,2e-05,1.38007]
[1777484922225,61.25,75976.64,0.0,-0.9813,2e-05,1.3978]
[1777484924006,61.25,75976.64,0.0,-0.9813,2e-05,1.3978]
[1777484924027,61.25,76009.09,0.0,-0.9805,3e-05,1.44966]
[1777484924435,61.25,76009.09,0.0,-0.9805,3e-05,1.44966]
[1777484924444,61.25,76012.23,0.0,-0.98041,3e-05,1.45486]
[1777484925243,61.25,76003.18,0.0,-0.98064,3e-05,1.44025]
[1777484926559,61.25,76003.18,0.0,-0.98064,3e-05,1.44025]
[1777484926587,61.25,76004.42,0.0,-0.98061,3e-05,1.44248]
[1777484927640,61.25,76004.42,0.0,-0.98061,3e-05,1.44248]
[1777484927775,61.25,76004.42,0.0,-0.98061,3e-05,1.44248]
[1777484932996,61.26,76002.94,0.0,-0.98064,3e-05,1.4406]
[1777484933026,61.26,76002.94,0.0,-0.98064,3e-05,1.4406]
[1777484933055,61.26,76002.94,0.0,-0.98064,3e-05,1.4406]
[1777484933276,61.26,76002.92,0.0,-0.98063,3e-05,1.44082]
[1777484934314,61.26,75999.61,0.0,-0.98071,3e-05,1.43576]
[1777484936328,61.26,76002.3,0.0,-0.98064,3e-05,1.44036]
[1777484939827,61.27,76003.63,0.0,-0.9806,3e-05,1.44276]
[1777484939951,61.27,76003.63,0.0,-0.9806,3e-05,1.44276]
[1777484940051,61.27,76003.63,0.0,-0.9806,3e-05,1.44276]
[1777484941390,61.27,76005.9,0.0,-0.98054,3e-05,1.44666]
[1777484941525,61.27,76005.9,0.0,-0.98054,3e-05,1.44666]
[1777484941542,61.27,76005.9,0.0,-0.98054,3e-05,1.44666]
[1777484941777,61.27,76005.9,0.0,-0.98054,3e-05,1.44666]
[1777484941842,61.27,76006.84,0.0,-0.98052,3e-05,1.4483]
[1777484942370,61.27,76012.76,0.0,-0.98036,3e-05,1.458]
[1777484943376,61.27,76015.57,0.0,-0.98029,3e-05,1.46267]
[1777484945396,61.27,76023.55,0.0,-0.98008,3e-05,1.47588]
[1777484946402,61.28,76025.7,0.0,-0.98003,3e-05,1.47947]
[1777484948779,61.28,76024.28,0.0,-0.98006,3e-05,1.47721]
[1777484948865,61.28,76024.28,0.0,-0.98006,3e-05,1.47721]
[1777484949037,61.28,76024.28,0.0,-0.98006,3e-05,1.47721]
[1777484949423,61.28,76021.76,0.0,-0.98013,3e-05,1.47322]
[1777484950431,61.28,76018.63,0.0,-0.9802,3e-05,1.46818]
[1777484951437,61.28,76015.82,0.0,-0.98027,3e-05,1.46368]
[1777484952445,61.28,76012.67,0.0,-0.98035,3e-05,1.45866]
[1777484953512,61.28,76012.67,0.0,-0.98035,3e-05,1.45866]
[1777484953526,61.28,76012.67,0.0,-0.98035,3e-05,1.45866]
[1777484953576,61.28,76012.67,0.0,-0.98035,3e-05,1.45866]
[1777484953775,61.28,76012.67,0.0,-0.98035,3e-05,1.45866]
[1777484954247,61.28,76011.97,0.0,-0.98037,3e-05,1.45762]
[1777484954277,61.28,76011.97,0.0,-0.98037,3e-05,1.45762]
[1777484954381,61.28,76011.97,0.0,-0.98037,3e-05,1.45762]
[1777484954528,61.28,76011.97,0.0,-0.98037,3e-05,1.45762]
[1777484954609,61.28,76011.19,0.0,-0.98039,3e-05,1.45646]
[1777484956472,61.28,76003.55,0.0,-0.98058,3e-05,1.44432]
[1777484957479,61.29,76006.75,0.0,-0.9805,3e-05,1.4496]
[1777484958487,61.29,76009.41,0.0,-0.98043,3e-05,1.45402]
[1777484959149,61.29,76009.41,0.0,-0.98043,3e-05,1.45402]
[1777484959200,61.29,76009.41,0.0,-0.98043,3e-05,1.45402]
[1777484959283,61.29,76009.41,0.0,-0.98043,3e-05,1.45402]
[1777484960833,61.29,76010.26,0.0,-0.9804,3e-05,1.4555]
[1777484960907,61.29,76010.26,0.0,-0.9804,3e-05,1.4555]
[1777484961021,61.29,76010.26,0.0,-0.9804,3e-05,1.4555]
[1777484961008,61.29,76009.78,0.0,-0.98041,3e-05,1.45483]
[1777484962516,61.29,76006.53,0.0,-0.9805,3e-05,1.44936]
[1777484963754,61.29,76006.53,0.0,-0.9805,3e-05,1.44936]
[1777484963782,61.29,76006.53,0.0,-0.9805,3e-05,1.44936]
[1777484963785,61.29,76006.53,0.0,-0.9805,3e-05,1.44936]
[1777484964028,61.29,76006.53,0.0,-0.9805,3e-05,1.44936]
[1777484964529,61.28,76002.96,0.0,-0.9806,3e-05,1.44297]
[1777484965581,61.28,76002.96,0.0,-0.9806,3e-05,1.44297]
[1777484965607,61.28,76002.96,0.0,-0.9806,3e-05,1.44297]
[1777484965771,61.28,76002.96,0.0,-0.9806,3e-05,1.44297]
[1777484965870,61.28,76001.95,0.0,-0.98063,3e-05,1.44104]
[1777484967551,61.27,75997.42,0.0,-0.98075,3e-05,1.43318]
[1777484968941,61.27,75997.42,0.0,-0.98075,3e-05,1.43318]
[1777484968961,61.27,75997.42,0.0,-0.98075,3e-05,1.43318]
[1777484969026,61.27,75997.42,0.0,-0.98075,3e-05,1.43318]
[1777484970922,61.27,75995.67,0.0,-0.98081,2e-05,1.42981]
[1777484970948,61.27,75995.67,0.0,-0.98081,2e-05,1.42981]
[1777484971022,61.27,75995.67,0.0,-0.98081,2e-05,1.42981]
[1777484971048,61.26,75995.23,0.0,-0.98088,2e-05,1.42434]
[1777484973064,61.26,75996.83,0.0,-0.98084,2e-05,1.42662]
[1777484973593,61.25,76020.06,0.0,-0.98026,3e-05,1.46354]
[1777484974599,61.25,76025.42,0.0,-0.98013,3e-05,1.47195]
[1777484975606,61.25,76022.67,0.0,-0.98021,3e-05,1.4671]
[1777484976806,61.25,76022.67,0.0,-0.98021,3e-05,1.4671]
[1777484976868,61.24,76001.65,0.0,-0.98075,3e-05,1.43276]
[1777484977624,61.24,75990.34,0.0,-0.98103,2e-05,1.41444]
[1777484978631,61.24,75990.93,0.0,-0.98102,2e-05,1.41512]
[1777484980305,61.24,75990.03,0.0,-0.98105,2e-05,1.41344]
[1777484980417,61.24,75990.03,0.0,-0.98105,2e-05,1.41344]
[1777484980529,61.24,75990.03,0.0,-0.98105,2e-05,1.41344]
[1777484981273,61.23,75989.34,0.0,-0.98107,2e-05,1.4121]
[1777484981288,61.23,75989.34,0.0,-0.98107,2e-05,1.4121]
[1777484981524,61.23,75989.34,0.0,-0.98107,2e-05,1.4121]
[1777484981652,61.23,75989.83,0.0,-0.98106,2e-05,1.41263]
[1777484986687,61.22,75987.88,0.0,-0.98113,2e-05,1.40832]
[1777484991722,61.21,75988.17,0.0,-0.98114,2e-05,1.40758]
[1777484992729,61.21,75986.16,0.0,-0.98119,2e-05,1.40416]
[1777484993467,61.21,75986.16,0.0,-0.98119,2e-05,1.40416]
[1777484993525,61.21,75986.16,0.0,-0.98119,2e-05,1.40416]
[1777484993781,61.21,75986.16,0.0,-0.98119,2e-05,1.40416]
[1777484994857,61.2,75986.21,0.0,-0.9812,2e-05,1.40401]
[1777484994901,61.2,75986.21,0.0,-0.9812,2e-05,1.40401]
[1777484995024,61.2,75986.21,0.0,-0.9812,2e-05,1.40401]
[1777484995121,61.2,75986.62,0.0,-0.98119,2e-05,1.40443]
[1777484995750,61.2,75992.89,0.0,-0.98104,2e-05,1.41412]
[1777484996757,61.2,75997.87,0.0,-0.98092,2e-05,1.4218]
[1777484998771,61.19,76000.36,0.0,-0.98087,2e-05,1.42525]
[1777485000022,61.19,76000.36,0.0,-0.98087,2e-05,1.42525]
[1777485000086,61.19,76000.36,0.0,-0.98087,2e-05,1.42525]
[1777485000283,61.19,76000.85,0.0,-0.98086,2e-05,1.42577]
[1777485000785,61.19,76002.78,0.0,-0.98081,2e-05,1.42858]
[1777485001797,61.18,75994.31,0.0,-0.98103,2e-05,1.4148]
[1777485002802,61.18,75984.73,0.0,-0.98127,2e-05,1.39939]
[1777485003810,61.18,75983.14,0.0,-0.98131,2e-05,1.39667]
[1777485004817,61.18,75979.88,0.0,-0.98139,2e-05,1.39133]
[1777485005824,61.17,75977.89,0.0,-0.98145,2e-05,1.388]
[1777485006792,61.17,75977.89,0.0,-0.98145,2e-05,1.388]
[1777485006866,61.17,75977.89,0.0,-0.98145,2e-05,1.388]
[1777485007024,61.17,75977.89,0.0,-0.98145,2e-05,1.388]
[1777485007101,61.17,75974.67,0.0,-0.98153,2e-05,1.38276]
[1777485007838,61.17,75972.18,0.0,-0.98159,2e-05,1.37868]
[1777485009535,61.17,75971.93,0.0,-0.9816,2e-05,1.37811]
[1777485009624,61.17,75971.93,0.0,-0.9816,2e-05,1.37811]
[1777485009770,61.17,75971.93,0.0,-0.9816,2e-05,1.37811]
[1777485009852,61.17,75972.21,0.0,-0.98159,2e-05,1.37836]
[1777485013801,61.16,75973.12,0.0,-0.98158,2e-05,1.37922]
[1777485013864,61.16,75973.12,0.0,-0.98158,2e-05,1.37922]
[1777485014029,61.16,75973.12,0.0,-0.98158,2e-05,1.37922]
[1777485016214,61.16,75972.38,0.0,-0.98161,2e-05,1.37752]
[1777485016275,61.16,75972.38,0.0,-0.98161,2e-05,1.37752]
[1777485016305,61.16,75972.38,0.0,-0.98161,2e-05,1.37752]
[1777485016519,61.16,75972.38,0.0,-0.98161,2e-05,1.37752]
[1777485016902,61.15,75972.34,0.0,-0.98161,2e-05,1.37727]
[1777485019923,61.15,75963.07,0.0,-0.98184,2e-05,1.36235]
[1777485020930,61.15,75964.15,0.0,-0.98182,2e-05,1.36387]
[1777485021221,61.15,75964.15,0.0,-0.98182,2e-05,1.36387]
[1777485021263,61.15,75964.15,0.0,-0.98182,2e-05,1.36387]
[1777485021274,61.15,75964.15,0.0,-0.98182,2e-05,1.36387]
[1777485022537,61.14,75963.86,0.0,-0.98183,2e-05,1.36326]
[1777485022655,61.14,75963.86,0.0,-0.98183,2e-05,1.36326]
[1777485022774,61.14,75963.86,0.0,-0.98183,2e-05,1.36326]
[1777485022944,61.14,75964.11,0.0,-0.98183,2e-05,1.36349]
[1777485028986,61.13,75966.04,0.0,-0.98179,2e-05,1.36551]
[1777485031000,61.13,75966.5,0.0,-0.98184,2e-05,1.36154]
[1777485036042,61.12,75965.8,0.0,-0.98187,2e-05,1.35969]
[1777485037544,61.12,75964.24,0.0,-0.98191,2e-05,1.35713]
[1777485037652,61.12,75964.24,0.0,-0.98191,2e-05,1.35713]
[1777485037776,61.12,75964.24,0.0,-0.98191,2e-05,1.35713]
[1777485038056,61.12,75962.28,0.0,-0.98196,2e-05,1.35397]
[1777485039246,61.12,75962.53,0.0,-0.98196,2e-05,1.35421]
[1777485039282,61.12,75962.53,0.0,-0.98196,2e-05,1.35421]
[1777485039313,61.12,75962.53,0.0,-0.98196,2e-05,1.35421]
[1777485039522,61.12,75962.53,0.0,-0.98196,2e-05,1.35421]
[1777485040071,61.12,75963.45,0.0,-0.98194,2e-05,1.35548]
[1777485042036,61.11,75963.48,0.0,-0.98194,2e-05,1.35538]
[1777485042141,61.11,75963.48,0.0,-0.98194,2e-05,1.35538]
[1777485042274,61.11,75962.35,0.0,-0.98197,2e-05,1.3535]
[1777485042397,61.11,75962.35,0.0,-0.98197,2e-05,1.3535]
[1777485044774,61.11,75962.86,0.0,-0.98196,2e-05,1.354]
[1777485045022,61.11,75962.86,0.0,-0.98196,2e-05,1.354]
[1777485045136,61.11,75962.86,0.0,-0.98196,2e-05,1.354]
[1777485048313,61.1,75963.0,0.0,-0.98197,2e-05,1.35365]
[1777485048432,61.1,75963.0,0.0,-0.98197,2e-05,1.35365]
[1777485048528,61.1,75963.0,0.0,-0.98197,2e-05,1.35365]
[1777485049135,61.1,75963.91,0.0,-0.98195,2e-05,1.35491]
[1777485052156,61.1,75967.11,0.0,-0.98188,2e-05,1.35941]
[1777485052355,61.1,75967.11,0.0,-0.98188,2e-05,1.35941]
[1777485052389,61.1,75967.11,0.0,-0.98188,2e-05,1.35941]
[1777485052521,61.1,75967.11,0.0,-0.98188,2e-05,1.35941]
[1777485052577,61.1,75967.11,0.0,-0.98188,2e-05,1.35941]
[1777485053968,61.1,75965.84,0.0,-0.98191,2e-05,1.3573]
[1777485054026,61.1,75965.84,0.0,-0.98191,2e-05,1.3573]
[1777485054036,61.1,75965.84,0.0,-0.98191,2e-05,1.3573]
[1777485054170,61.1,75965.9,0.0,-0.98191,2e-05,1.35724]
[1777485054275,61.1,75965.9,0.0,-0.98191,2e-05,1.35724]
[1777485054777,61.1,75965.9,0.0,-0.98191,2e-05,1.35724]
[1777485054911,61.1,75965.9,0.0,-0.98191,2e-05,1.35724]
[1777485055121,61.1,75965.9,0.0,-0.98191,2e-05,1.35724]
[1777485055177,61.09,75964.07,0.0,-0.98196,2e-05,1.35428]
[1777485058779,61.09,75964.49,0.0,-0.98195,2e-05,1.35464]
[1777485059021,61.09,75964.49,0.0,-0.98195,2e-05,1.35464]
[1777485059119,61.09,75964.49,0.0,-0.98195,2e-05,1.35464]
[1777485061482,61.09,75966.5,0.0,-0.98191,2e-05,1.3573]
[1777485061523,61.09,75966.5,0.0,-0.98191,2e-05,1.3573]
[1777485061546,61.09,75966.5,0.0,-0.98191,2e-05,1.3573]
[1777485061777,61.09,75966.5,0.0,-0.98191,2e-05,1.3573]
[1777485062128,61.09,75966.5,0.0,-0.98191,2e-05,1.3573]
[1777485062164,61.08,75967.12,0.0,-0.9819,2e-05,1.35796]
[1777485062232,61.08,75967.12,0.0,-0.9819,2e-05,1.35796]
[1777485062268,61.08,75967.12,0.0,-0.9819,2e-05,1.35796]
[1777485066211,61.08,75967.11,0.0,-0.98191,2e-05,1.3575]
[1777485066272,61.08,75967.11,0.0,-0.98191,2e-05,1.3575]
[1777485066326,61.08,75967.11,0.0,-0.98191,2e-05,1.3575]
[1777485066525,61.08,75967.11,0.0,-0.98191,2e-05,1.3575]
[1777485067087,61.08,75967.11,0.0,-0.98191,2e-05,1.3575]
[1777485067129,61.08,75967.11,0.0,-0.98191,2e-05,1.3575]
[1777485067108,61.08,75964.22,0.0,-0.98198,2e-05,1.35275]
[1777485067269,61.08,75964.22,0.0,-0.98198,2e-05,1.35275]
[1777485067390,61.08,75964.22,0.0,-0.98198,2e-05,1.35275]
[1777485070623,61.07,75963.21,0.0,-0.98201,2e-05,1.35092]
[1777485070735,61.07,75963.21,0.0,-0.98201,2e-05,1.35092]
[1777485070778,61.07,75963.21,0.0,-0.98201,2e-05,1.35092]
[1777485070883,61.07,75972.12,0.0,-0.9818,2e-05,1.36439]
[1777485071290,61.07,75977.77,0.0,-0.98167,2e-05,1.37317]
[1777485072297,61.07,75986.02,0.0,-0.98147,2e-05,1.38589]
[1777485073844,61.07,75986.02,0.0,-0.98147,2e-05,1.38589]
[1777485073898,61.07,75986.02,0.0,-0.98147,2e-05,1.38589]
[1777485074021,61.07,75986.02,0.0,-0.98147,2e-05,1.38589]
[1777485074136,61.07,75986.02,0.0,-0.98147,2e-05,1.38589]
[1777485074122,61.07,75993.63,0.0,-0.98129,2e-05,1.39748]
[1777485074311,61.07,75991.58,0.0,-0.98134,2e-05,1.39425]
[1777485075318,61.04,75995.62,0.0,-0.98127,2e-05,1.39846]
[1777485076782,61.04,75995.62,0.0,-0.98127,2e-05,1.39846]
[1777485077023,61.04,75995.62,0.0,-0.98127,2e-05,1.39846]
[1777485077143,61.04,75995.62,0.0,-0.98127,2e-05,1.39846]
[1777485077166,61.04,76000.81,0.0,-0.98115,2e-05,1.40624]
[1777485078339,61.04,76007.33,0.0,-0.98099,2e-05,1.41638]
[1777485080277,61.03,76008.45,0.0,-0.98097,2e-05,1.41793]
[1777485080320,61.03,76008.45,0.0,-0.98097,2e-05,1.41793]
[1777485080527,61.03,76008.45,0.0,-0.98097,2e-05,1.41793]
[1777485080641,61.03,76008.45,0.0,-0.98097,2e-05,1.41793]
[1777485082777,61.03,76010.25,0.0,-0.98093,2e-05,1.4203]
[1777485083024,61.03,76010.25,0.0,-0.98093,2e-05,1.4203]
[1777485083141,61.03,76010.25,0.0,-0.98093,2e-05,1.4203]
[1777485083261,61.02,76010.25,0.0,-0.98094,2e-05,1.41978]
[1777485083279,61.02,76010.25,0.0,-0.98094,2e-05,1.41978]
[1777485083363,61.02,76010.25,0.0,-0.98094,2e-05,1.41978]
[1777485083448,61.02,76010.25,0.0,-0.98094,2e-05,1.41978]
[1777485083464,61.02,76010.64,0.0,-0.98094,2e-05,1.42015]
[1777485084383,61.02,76012.44,0.0,-0.98089,2e-05,1.42303]
[1777485086774,61.02,76012.24,0.0,-0.9809,2e-05,1.42245]
[1777485087022,61.02,76012.24,0.0,-0.9809,2e-05,1.42245]
[1777485087136,61.02,76012.24,0.0,-0.9809,2e-05,1.42245]
[1777485087067,61.01,76009.84,0.0,-0.98097,2e-05,1.41809]
[1777485088411,61.01,76007.53,0.0,-0.98103,2e-05,1.41415]
[1777485089423,61.01,76007.53,0.0,-0.98103,2e-05,1.41415]
[1777485089519,61.01,76007.53,0.0,-0.98103,2e-05,1.41415]
[1777485089543,61.01,76007.53,0.0,-0.98103,2e-05,1.41415]
[1777485089875,61.01,76007.53,0.0,-0.98103,2e-05,1.41415]
[1777485089889,61.01,76007.53,0.0,-0.98103,2e-05,1.41415]
[1777485090020,61.01,76007.53,0.0,-0.98103,2e-05,1.41415]
[1777485090083,61.01,76006.98,0.0,-0.98105,2e-05,1.41278]
[1777485092439,61.0,75998.82,0.0,-0.98132,2e-05,1.3947]
[1777485094237,61.0,75999.0,0.0,-0.98132,2e-05,1.39477]
[1777485094270,61.0,75999.0,0.0,-0.98132,2e-05,1.39477]
[1777485094354,61.0,75999.0,0.0,-0.98132,2e-05,1.39477]
[1777485094586,61.0,75999.0,0.0,-0.98132,2e-05,1.39477]
[1777485094700,61.0,75999.0,0.0,-0.98132,2e-05,1.39477]
[1777485094773,61.0,75999.0,0.0,-0.98132,2e-05,1.39477]
[1777485094869,61.0,75998.88,0.0,-0.98133,2e-05,1.39437]
[1777485096467,60.99,75992.08,0.0,-0.9815,2e-05,1.38325]
[1777485097431,60.99,75992.08,0.0,-0.9815,2e-05,1.38325]
[1777485097520,60.99,75992.08,0.0,-0.9815,2e-05,1.38325]
[1777485097546,60.99,75992.08,0.0,-0.9815,2e-05,1.38325]
[1777485097621,60.99,75989.18,0.0,-0.98157,2e-05,1.37852]
[1777485099901,60.99,75990.56,0.0,-0.98154,2e-05,1.38049]
[1777485099962,60.99,75990.56,0.0,-0.98154,2e-05,1.38049]
[1777485100027,60.99,75990.56,0.0,-0.98154,2e-05,1.38049]
[1777485100060,60.99,75990.87,0.0,-0.98154,2e-05,1.38079]
[1777485102190,60.98,75990.55,0.0,-0.98155,2e-05,1.3801]
[1777485102270,60.98,75989.96,0.0,-0.98156,2e-05,1.37899]
[1777485102293,60.98,75989.96,0.0,-0.98156,2e-05,1.37899]
[1777485102521,60.98,75989.96,0.0,-0.98156,2e-05,1.37899]
[1777485102636,60.98,75989.96,0.0,-0.98156,2e-05,1.37899]
[1777485104779,60.98,75990.45,0.0,-0.98156,2e-05,1.37939]
[1777485105007,60.98,75990.45,0.0,-0.98156,2e-05,1.37939]
[1777485105124,60.98,75990.45,0.0,-0.98156,2e-05,1.37939]
[1777485105986,60.98,75989.8,0.0,-0.98158,2e-05,1.37819]
[1777485106024,60.98,75989.8,0.0,-0.98158,2e-05,1.37819]
[1777485106097,60.98,75989.8,0.0,-0.98158,2e-05,1.37819]
[1777485106196,60.97,75988.72,0.0,-0.98161,2e-05,1.37632]
[1777485106273,60.97,75988.72,0.0,-0.98161,2e-05,1.37632]
[1777485108230,60.97,75988.74,0.0,-0.98161,2e-05,1.37617]
[1777485107544,60.97,75982.11,0.0,-0.98177,2e-05,1.36566]
[1777485108274,60.97,75982.11,0.0,-0.98177,2e-05,1.36566]
[1777485108344,60.97,75982.11,0.0,-0.98177,2e-05,1.36566]
[1777485109558,60.97,75971.27,0.0,-0.98204,2e-05,1.34859]
[1777485111214,60.97,75971.27,0.0,-0.98204,2e-05,1.34859]
[1777485110565,60.97,75969.05,0.0,-0.98209,2e-05,1.34505]
[1777485111261,60.97,75969.05,0.0,-0.98209,2e-05,1.34505]
[1777485111279,60.97,75969.05,0.0,-0.98209,2e-05,1.34505]
[1777485111572,60.97,75968.95,0.0,-0.98209,2e-05,1.34477]
[1777485114593,60.96,75970.61,0.0,-0.98206,2e-05,1.34694]
[1777485115575,60.96,75970.61,0.0,-0.98206,2e-05,1.34694]
[1777485115631,60.96,75970.61,0.0,-0.98206,2e-05,1.34694]
[1777485115773,60.96,75970.61,0.0,-0.98206,2e-05,1.34694]
[1777485115892,60.96,75970.61,0.0,-0.98206,2e-05,1.34694]
[1777485115969,60.96,75967.81,0.0,-0.98213,2e-05,1.34252]
[1777485116607,60.96,75969.42,0.0,-0.98209,2e-05,1.34487]
[1777485118161,60.96,75969.42,0.0,-0.98209,2e-05,1.34487]
[1777485118205,60.96,75969.42,0.0,-0.98209,2e-05,1.34487]
[1777485118190,60.96,75968.84,0.0,-0.98211,2e-05,1.34385]
[1777485118270,60.96,75968.84,0.0,-0.98211,2e-05,1.34385]
[1777485118776,60.96,75968.84,0.0,-0.98211,2e-05,1.34385]
[1777485119020,60.96,75968.84,0.0,-0.98211,2e-05,1.34385]
[1777485119138,60.96,75968.84,0.0,-0.98211,2e-05,1.34385]
[1777485119235,60.96,75969.23,0.0,-0.9821,2e-05,1.34433]
[1777485119628,60.96,75967.68,0.0,-0.98214,2e-05,1.34183]
[1777485121642,60.95,75969.24,0.0,-0.98211,2e-05,1.34399]
[1777485122770,60.95,75969.24,0.0,-0.98211,2e-05,1.34399]
[1777485123030,60.95,75969.24,0.0,-0.98211,2e-05,1.34399]
[1777485123144,60.95,75969.24,0.0,-0.98211,2e-05,1.34399]
[1777485123202,60.95,75969.24,0.0,-0.98211,2e-05,1.34399]
[1777485123223,60.95,75970.16,0.0,-0.98209,2e-05,1.34528]
[1777485123277,60.95,75970.16,0.0,-0.98209,2e-05,1.34528]
[1777485123315,60.95,75970.16,0.0,-0.98209,2e-05,1.34528]
[1777485123522,60.95,75970.16,0.0,-0.98209,2e-05,1.34528]
[1777485123655,60.95,75971.95,0.0,-0.98205,2e-05,1.34791]
[1777485126770,60.95,75972.04,0.0,-0.98205,2e-05,1.34779]
[1777485127019,60.95,75972.04,0.0,-0.98205,2e-05,1.34779]
[1777485129387,60.94,75973.34,0.0,-0.98202,2e-05,1.3494]
[1777485129498,60.94,75973.34,0.0,-0.98202,2e-05,1.3494]
[1777485129525,60.94,75973.34,0.0,-0.98202,2e-05,1.3494]
[1777485129698,60.94,75973.41,0.0,-0.98202,2e-05,1.34938]
[1777485131712,60.94,75980.07,0.0,-0.98187,2e-05,1.3594]
[1777485133200,60.94,75980.07,0.0,-0.98187,2e-05,1.3594]
[1777485133218,60.94,75978.49,0.0,-0.98191,2e-05,1.35681]
[1777485133276,60.94,75978.49,0.0,-0.98191,2e-05,1.35681]
[1777485133390,60.94,75978.49,0.0,-0.98191,2e-05,1.35681]
[1777485133527,60.94,75978.49,0.0,-0.98191,2e-05,1.35681]
[1777485133726,60.94,75978.77,0.0,-0.9819,2e-05,1.3571]
[1777485135739,60.93,75976.49,0.0,-0.98196,2e-05,1.35329]
[1777485137616,60.93,75976.98,0.0,-0.98195,2e-05,1.35391]
[1777485137726,60.93,75976.98,0.0,-0.98195,2e-05,1.35391]
[1777485137775,60.93,75976.98,0.0,-0.98195,2e-05,1.35391]
[1777485137822,60.93,75978.89,0.0,-0.98191,2e-05,1.35672]
[1777485143796,60.92,75980.27,0.0,-0.98189,2e-05,1.35814]
[1777485148831,60.92,75980.2,0.0,-0.9819,2e-05,1.35731]
[1777485150844,60.91,75971.77,0.0,-0.98211,2e-05,1.34404]
[1777485151777,60.91,75971.77,0.0,-0.98211,2e-05,1.34404]
[1777485151845,60.91,75971.77,0.0,-0.98211,2e-05,1.34404]
[1777485152023,60.91,75971.77,0.0,-0.98211,2e-05,1.34404]
[1777485152097,60.91,75972.04,0.0,-0.98216,2e-05,1.34001]
[1777485157894,60.91,75972.9,0.0,-0.98215,2e-05,1.34065]
[1777485158900,60.9,75970.64,0.0,-0.9822,2e-05,1.33707]
[1777485159908,60.9,75972.3,0.0,-0.98217,2e-05,1.33951]
[1777485160571,60.9,75972.3,0.0,-0.98217,2e-05,1.33951]
[1777485160675,60.9,75972.3,0.0,-0.98217,2e-05,1.33951]
[1777485160783,60.9,75972.3,0.0,-0.98217,2e-05,1.33951]
[1777485160915,60.9,75972.6,0.0,-0.98216,2e-05,1.33985]
[1777485163078,60.9,75971.43,0.0,-0.98219,2e-05,1.33795]
[1777485167273,60.9,75969.64,0.0,-0.98224,2e-05,1.33478]
[1777485166957,60.9,75967.89,0.0,-0.98228,2e-05,1.33201]
[1777485167660,60.9,75967.89,0.0,-0.98228,2e-05,1.33201]
[1777485167725,60.9,75967.89,0.0,-0.98228,2e-05,1.33201]
[1777485167777,60.9,75967.89,0.0,-0.98228,2e-05,1.33201]
[1777485167964,60.89,75967.74,0.0,-0.98229,2e-05,1.33168]
[1777485168971,60.89,75966.04,0.0,-0.98233,2e-05,1.32899]
[1777485172060,60.89,75967.24,0.0,-0.9823,2e-05,1.33063]
[1777485172176,60.89,75967.24,0.0,-0.9823,2e-05,1.33063]
[1777485172274,60.89,75967.24,0.0,-0.9823,2e-05,1.33063]
[1777485172225,60.89,75966.5,0.0,-0.98232,2e-05,1.3294]
[1777485172385,60.89,75966.5,0.0,-0.98232,2e-05,1.3294]
[1777485172999,60.89,75966.24,0.0,-0.98233,2e-05,1.32891]
[1777485174007,60.89,75963.89,0.0,-0.98239,2e-05,1.32524]
[1777485174772,60.89,75963.89,0.0,-0.98239,2e-05,1.32524]
[1777485174843,60.89,75963.89,0.0,-0.98239,2e-05,1.32524]
[1777485175025,60.89,75963.89,0.0,-0.98239,2e-05,1.32524]
[1777485175170,60.89,75963.89,0.0,-0.98239,2e-05,1.32524]
[1777485175268,60.89,75963.82,0.0,-0.98239,2e-05,1.32505]
[1777485176778,60.89,75962.68,0.0,-0.98242,2e-05,1.32323]
[1777485177028,60.89,75962.68,0.0,-0.98242,2e-05,1.32323]
[1777485178777,60.89,75964.01,0.0,-0.98239,2e-05,1.32509]
[1777485179024,60.89,75964.01,0.0,-0.98239,2e-05,1.32509]
[1777485179134,60.89,75964.01,0.0,-0.98239,2e-05,1.32509]
[1777485179233,60.88,75964.97,0.0,-0.98237,2e-05,1.32646]
[1777485180058,60.88,75962.7,0.0,-0.98242,2e-05,1.32292]
[1777485180913,60.88,75962.7,0.0,-0.98242,2e-05,1.32292]
[1777485181021,60.88,75962.7,0.0,-0.98242,2e-05,1.32292]
[1777485181065,60.88,75953.51,0.0,-0.98264,2e-05,1.30894]
[1777485181335,60.88,75953.51,0.0,-0.98264,2e-05,1.30894]
[1777485182071,60.88,75946.94,0.0,-0.98279,2e-05,1.29902]
[1777485183051,60.88,75946.94,0.0,-0.98279,2e-05,1.29902]
[1777485183109,60.88,75946.94,0.0,-0.98279,2e-05,1.29902]
[1777485183271,60.88,75946.94,0.0,-0.98279,2e-05,1.29902]
[1777485183199,60.88,75944.79,0.0,-0.98284,2e-05,1.29576]
[1777485183323,60.88,75944.79,0.0,-0.98284,2e-05,1.29576]
[1777485184085,60.88,75943.87,0.0,-0.98286,2e-05,1.29435]
[1777485185093,60.88,75936.0,0.0,-0.98304,2e-05,1.2826]
[1777485186100,60.88,75933.91,0.0,-0.98309,2e-05,1.27949]
[1777485186780,60.88,75933.91,0.0,-0.98309,2e-05,1.27949]
[1777485187021,60.88,75933.91,0.0,-0.98309,2e-05,1.27949]
[1777485187202,60.88,75933.91,0.0,-0.98309,2e-05,1.27949]
[1777485187212,60.88,75934.15,0.0,-0.98308,2e-05,1.27984]
[1777485187573,60.88,75934.15,0.0,-0.98308,2e-05,1.27984]
[1777485187675,60.88,75934.15,0.0,-0.98308,2e-05,1.27984]
[1777485188115,60.88,75929.72,0.0,-0.98318,2e-05,1.27329]
[1777485189122,60.88,75931.2,0.0,-0.98315,2e-05,1.27547]
[1777485189930,60.88,75931.2,0.0,-0.98315,2e-05,1.27547]
[1777485190020,60.88,75931.2,0.0,-0.98315,2e-05,1.27547]
[1777485190046,60.88,75931.2,0.0,-0.98315,2e-05,1.27547]
[1777485190129,60.88,75931.28,0.0,-0.98315,2e-05,1.27558]
[1777485190784,60.88,75931.28,0.0,-0.98315,2e-05,1.27558]
[1777485191136,60.88,75933.3,0.0,-0.9831,2e-05,1.27856]
[1777485193150,60.88,75931.95,0.0,-0.98313,2e-05,1.27655]
[1777485194783,60.88,75931.87,0.0,-0.98313,2e-05,1.27643]
[1777485199481,60.88,75931.2,0.0,-0.98315,2e-05,1.27541]
[1777485199519,60.88,75931.2,0.0,-0.98315,2e-05,1.27541]
[1777485199597,60.88,75931.2,0.0,-0.98315,2e-05,1.27541]
[1777485200200,60.88,75931.91,0.0,-0.98313,2e-05,1.27645]
[1777485205235,60.88,75931.06,0.0,-0.98315,2e-05,1.27516]
[1777485206493,60.88,75931.42,0.0,-0.98315,2e-05,1.27568]
[1777485206522,60.88,75931.42,0.0,-0.98315,2e-05,1.27568]
[1777485206646,60.88,75931.42,0.0,-0.98315,2e-05,1.27568]
[1777485207250,60.88,75932.63,0.0,-0.98312,2e-05,1.27746]
[1777485210271,60.88,75933.7,0.0,-0.98309,2e-05,1.279]
[1777485211278,60.88,75934.29,0.0,-0.98313,2e-05,1.27567]
[1777485213293,60.88,75932.89,0.0,-0.98317,2e-05,1.27358]
[1777485213398,60.88,75932.89,0.0,-0.98317,2e-05,1.27358]
[1777485213511,60.88,75932.89,0.0,-0.98317,2e-05,1.27358]
[1777485213519,60.88,75932.89,0.0,-0.98317,2e-05,1.27358]
[1777485213634,60.88,75932.89,0.0,-0.98317,2e-05,1.27358]
[1777485214300,60.88,75932.35,0.0,-0.98318,2e-05,1.27278]
[1777485216777,60.88,75931.92,0.0,-0.98319,2e-05,1.27214]
[1777485216890,60.88,75931.92,0.0,-0.98319,2e-05,1.27214]
[1777485217321,60.88,75932.36,0.0,-0.98318,2e-05,1.27278]
[1777485218777,60.88,75931.64,0.0,-0.9832,2e-05,1.27171]
[1777485220774,60.88,75931.43,0.0,-0.9832,2e-05,1.27139]
[1777485221349,60.88,75932.54,0.0,-0.98318,2e-05,1.27303]
[1777485226386,60.88,75933.8,0.0,-0.98315,2e-05,1.27485]
[1777485231371,60.88,75932.21,0.0,-0.98318,2e-05,1.27246]
[1777485231420,60.88,75933.63,0.0,-0.98315,2e-05,1.27455]
[1777485233434,60.88,75939.56,0.0,-0.98302,2e-05,1.28331]
[1777485234441,60.88,75940.54,0.0,-0.983,2e-05,1.28475]
[1777485235448,60.88,75944.84,0.0,-0.9829,2e-05,1.29113]
[1777485237470,60.88,75947.02,0.0,-0.98285,2e-05,1.29432]
[1777485238477,60.88,75948.91,0.0,-0.98281,2e-05,1.2971]
[1777485241498,60.87,75951.92,0.0,-0.98274,2e-05,1.30147]
[1777485242505,60.87,75953.34,0.0,-0.98271,2e-05,1.30355]
[1777485245526,60.87,75949.99,0.0,-0.98279,2e-05,1.29835]
[1777485246533,60.87,75948.83,0.0,-0.98282,2e-05,1.29656]
[1777485251568,60.87,75949.47,0.0,-0.9828,2e-05,1.29728]
[1777485256603,60.87,75949.21,0.0,-0.98281,2e-05,1.29661]
[1777485261638,60.86,75948.18,0.0,-0.98284,2e-05,1.29485]
[1777485265666,60.86,75950.25,0.0,-0.9828,2e-05,1.29777]
[1777485266673,60.86,75948.49,0.0,-0.98284,2e-05,1.29509]
[1777485267681,60.86,75950.39,0.0,-0.98279,2e-05,1.29789]
[1777485268688,60.86,75947.32,0.0,-0.98287,2e-05,1.29326]
[1777485269695,60.86,75943.29,0.0,-0.98296,2e-05,1.28721]
[1777485273723,60.86,75941.54,0.0,-0.98305,2e-05,1.2803]
[1777485275737,60.86,75942.77,0.0,-0.98303,2e-05,1.28209]
[1777485278759,60.86,75941.2,0.0,-0.98306,2e-05,1.2797]
[1777485280833,60.86,75942.27,0.0,-0.98304,2e-05,1.28125]
[1777485283794,60.86,75941.23,0.0,-0.98306,2e-05,1.27965]
[1777485289036,60.86,75941.68,0.0,-0.98305,2e-05,1.28025]
[1777485289138,60.86,75943.22,0.0,-0.98302,2e-05,1.28252]
[1777485289835,60.85,75946.74,0.0,-0.98294,2e-05,1.28754]
[1777485290843,60.85,75950.42,0.0,-0.98286,2e-05,1.29274]
[1777485291849,60.85,75953.38,0.0,-0.9828,2e-05,1.29678]
[1777485293864,60.85,75954.31,0.0,-0.98278,2e-05,1.29808]
[1777485297891,60.84,75950.73,0.0,-0.98287,2e-05,1.29254]
[1777485302929,60.84,75944.54,0.0,-0.98301,2e-05,1.28313]
[1777485305950,60.84,75946.18,0.0,-0.98297,2e-05,1.2855]
[1777485306957,60.84,75947.9,0.0,-0.98294,2e-05,1.28804]
[1777485307964,60.84,75945.84,0.0,-0.98298,2e-05,1.28494]
[1777485309977,60.84,75947.0,0.0,-0.98296,2e-05,1.28662]
[1777485315012,60.84,75945.8,0.0,-0.98299,2e-05,1.28469]
[1777485317027,60.84,75939.44,0.0,-0.98313,2e-05,1.27521]
[1777485318034,60.84,75933.53,0.0,-0.98326,2e-05,1.26649]
[1777485320048,60.84,75928.37,0.0,-0.98338,2e-05,1.25894]
[1777485321055,60.84,75926.49,0.0,-0.98342,2e-05,1.25621]
[1777485323069,60.84,75924.7,0.0,-0.98346,2e-05,1.25365]
[1777485324076,60.84,75926.16,0.0,-0.98343,2e-05,1.25581]
[1777485327097,60.84,75925.18,0.0,-0.98345,2e-05,1.25446]
[1777485332133,60.84,75924.55,0.0,-0.98351,2e-05,1.24954]
[1777485337168,60.84,75921.02,0.0,-0.98359,2e-05,1.24459]
[1777485338175,60.84,75919.85,0.0,-0.98361,2e-05,1.24294]
[1777485339182,60.85,75917.57,0.0,-0.98366,2e-05,1.23969]
[1777485340189,60.85,75915.91,0.0,-0.9837,2e-05,1.23734]
[1777485345224,60.85,75915.28,0.0,-0.98371,2e-05,1.23671]
[1777485346231,60.85,75913.66,0.0,-0.98374,2e-05,1.23444]
[1777485348245,60.85,75914.7,0.0,-0.98372,2e-05,1.23606]
[1777485350259,60.85,75915.59,0.0,-0.9837,2e-05,1.23746]
[1777485355294,60.85,75914.17,0.0,-0.98372,2e-05,1.2357]
[1777485359322,60.86,75915.16,0.0,-0.9837,2e-05,1.23737]
[1777485361335,60.86,75912.86,0.0,-0.98375,2e-05,1.23416]
[1777485362343,60.86,75906.41,0.0,-0.98389,2e-05,1.22496]
[1777485365363,60.86,75904.43,0.0,-0.98393,2e-05,1.22236]
[1777485367379,60.86,75913.29,0.0,-0.98373,2e-05,1.23525]
[1777485368386,60.86,75915.92,0.0,-0.98367,2e-05,1.23911]
[1777485371407,60.87,75922.9,0.0,-0.98351,2e-05,1.2494]
[1777485372414,60.87,75927.3,0.0,-0.98342,2e-05,1.25585]
[1777485373420,60.87,75928.3,0.0,-0.98339,2e-05,1.25734]
[1777485374428,60.87,75929.94,0.0,-0.98336,2e-05,1.25976]
[1777485378456,60.87,75931.91,0.0,-0.98331,2e-05,1.26272]
[1777485381477,60.87,75932.87,0.0,-0.98329,2e-05,1.26418]
[1777485383493,60.87,75937.38,0.0,-0.98319,2e-05,1.27083]
[1777485384500,60.87,75943.53,0.0,-0.98305,2e-05,1.27993]
[1777485385507,60.87,75945.14,0.0,-0.98301,2e-05,1.2823]
[1777485390541,60.87,75945.86,0.0,-0.983,2e-05,1.28327]
[1777485394569,60.87,75940.87,0.0,-0.98316,2e-05,1.27163]
[1777485399605,60.87,75939.84,0.0,-0.98319,2e-05,1.27012]
[1777485403632,60.87,75940.76,0.0,-0.98317,2e-05,1.27148]
[1777485408668,60.87,75939.35,0.0,-0.9832,2e-05,1.26942]
[1777485413702,60.87,75939.65,0.0,-0.98319,2e-05,1.26989]
[1777485414710,60.87,75935.13,0.0,-0.98329,2e-05,1.26325]
[1777485415717,60.87,75929.91,0.0,-0.98341,2e-05,1.2556]
[1777485416724,60.87,75927.93,0.0,-0.98345,2e-05,1.25273]
[1777485418738,60.87,75928.1,0.0,-0.98345,2e-05,1.25304]
[1777485423774,60.87,75927.79,0.0,-0.98345,2e-05,1.25277]
[1777485425788,60.87,75929.67,0.0,-0.98341,2e-05,1.25562]
[1777485430823,60.87,75929.14,0.0,-0.98342,2e-05,1.255]
[1777485435858,60.87,75929.9,0.0,-0.9834,2e-05,1.25626]
[1777485436864,60.87,75931.34,0.0,-0.98337,2e-05,1.2584]
[1777485441900,60.88,75931.11,0.0,-0.98337,2e-05,1.25819]
[1777485445928,60.88,75934.67,0.0,-0.98329,2e-05,1.26352]
[1777485446935,60.88,75938.25,0.0,-0.98321,2e-05,1.2688]
[1777485447941,60.88,75941.8,0.0,-0.98313,2e-05,1.27404]
[1777485448950,60.88,75944.92,0.0,-0.98306,2e-05,1.27866]
[1777485449956,60.88,75946.0,0.0,-0.98303,2e-05,1.28025]
[1777485450963,60.88,75948.19,0.0,-0.98298,2e-05,1.28349]
[1777485452295,60.88,75948.19,0.0,-0.98298,2e-05,1.28349]
[1777485452977,60.88,75948.75,0.0,-0.98302,2e-05,1.28008]
[1777485454521,60.88,75948.75,0.0,-0.98302,2e-05,1.28008]
[1777485454568,60.88,75950.21,0.0,-0.98299,2e-05,1.28224]
[1777485454991,60.88,75951.78,0.0,-0.98295,2e-05,1.28455]
[1777485455998,60.88,75952.91,0.0,-0.98293,2e-05,1.28622]
[1777485457005,60.88,75959.56,0.0,-0.98278,2e-05,1.29613]
[1777485458012,60.88,75963.03,0.0,-0.9827,2e-05,1.3013]
[1777485459019,60.88,75964.51,0.0,-0.98266,2e-05,1.30347]
[1777485463047,60.87,75965.57,0.0,-0.98264,2e-05,1.30486]
[1777485464984,60.87,75966.11,0.0,-0.98263,2e-05,1.30562]
[1777485465583,60.87,75967.57,0.0,-0.9826,2e-05,1.30776]
[1777485466068,60.87,75969.22,0.0,-0.98256,2e-05,1.3102]
[1777485469088,60.87,75966.18,0.0,-0.98263,2e-05,1.30542]
[1777485470095,60.87,75961.69,0.0,-0.98274,2e-05,1.29861]
[1777485473117,60.87,75962.94,0.0,-0.98271,2e-05,1.30036]
[1777485474123,60.87,75961.77,0.0,-0.98274,2e-05,1.29856]
[1777485479158,60.87,75962.53,0.0,-0.98273,2e-05,1.29949]
[1777485485201,60.86,75958.4,0.0,-0.98282,2e-05,1.29305]
[1777485488222,60.86,75956.93,0.0,-0.98286,2e-05,1.29076]
[1777485490236,60.86,75955.6,0.0,-0.98289,2e-05,1.28873]
[1777485493257,60.86,75956.92,0.0,-0.98286,2e-05,1.29063]
[1777485498291,60.86,75956.29,0.0,-0.98288,2e-05,1.28956]
[1777485500306,60.86,75949.77,0.0,-0.98303,2e-05,1.27981]
[1777485501313,60.86,75946.25,0.0,-0.98311,2e-05,1.27459]
[1777485502319,60.86,75938.52,0.0,-0.98328,2e-05,1.26319]
[1777485503327,60.86,75941.51,0.0,-0.98321,2e-05,1.26761]
[1777485505341,60.86,75942.73,0.0,-0.98319,2e-05,1.26944]
[1777485506347,60.86,75945.95,0.0,-0.98311,2e-05,1.27419]
[1777485508361,60.86,75946.94,0.0,-0.98309,2e-05,1.27566]
[1777485509994,60.86,75946.72,0.0,-0.9831,2e-05,1.27533]
[1777485510376,60.86,75947.66,0.0,-0.98308,2e-05,1.27672]
[1777485511383,60.86,75955.98,0.0,-0.98294,2e-05,1.28486]
[1777485512389,60.86,75959.11,0.0,-0.98287,2e-05,1.28953]
[1777485513396,60.86,75962.11,0.0,-0.9828,2e-05,1.29401]
[1777485515411,60.86,75988.86,0.0,-0.98217,2e-05,1.33454]
[1777485516090,60.86,75988.86,0.0,-0.98217,2e-05,1.33454]
[1777485516418,60.86,75998.63,0.0,-0.98194,2e-05,1.34959]
[1777485517425,60.86,75997.85,0.0,-0.98196,2e-05,1.34838]
[1777485518617,60.86,75997.85,0.0,-0.98196,2e-05,1.34838]
[1777485518694,60.86,75998.7,0.0,-0.98194,2e-05,1.34969]
[1777485519439,60.86,76001.4,0.0,-0.98187,2e-05,1.35387]
[1777485520576,60.86,76001.4,0.0,-0.98187,2e-05,1.35387]
[1777485520613,60.86,76005.43,0.0,-0.98178,2e-05,1.36013]
[1777485520791,60.86,76005.43,0.0,-0.98178,2e-05,1.36013]
[1777485521455,60.86,76011.12,0.0,-0.98164,2e-05,1.36901]
[1777485522462,60.86,76016.19,0.0,-0.98151,2e-05,1.37695]
[1777485523469,60.86,76018.39,0.0,-0.98146,2e-05,1.38041]
[1777485525483,60.86,76022.87,0.0,-0.98135,2e-05,1.38747]
[1777485526490,60.86,76026.2,0.0,-0.98127,2e-05,1.39274]
[1777485528504,60.86,76032.23,0.0,-0.98112,2e-05,1.40237]
[1777485529512,60.86,76043.42,0.0,-0.98084,3e-05,1.4204]
[1777485530519,60.86,76048.9,0.0,-0.9807,3e-05,1.42923]
[1777485532533,60.86,76042.54,0.0,-0.98086,3e-05,1.41898]
[1777485534548,60.86,76040.13,0.0,-0.98092,3e-05,1.41512]
[1777485536344,60.86,76040.26,0.0,-0.98091,3e-05,1.41533]
[1777485536784,60.86,76041.3,0.0,-0.98089,3e-05,1.41699]
[1777485536843,60.86,76041.3,0.0,-0.98089,3e-05,1.41699]
[1777485537569,60.86,76041.83,0.0,-0.98088,3e-05,1.41784]
[1777485538794,60.86,76041.86,0.0,-0.98087,3e-05,1.41789]
[1777485538899,60.86,76041.86,0.0,-0.98087,3e-05,1.41789]
[1777485539021,60.86,76041.86,0.0,-0.98087,3e-05,1.41789]
[1777485539338,60.86,76041.86,0.0,-0.98087,3e-05,1.41789]
[1777485539479,60.86,76041.86,0.0,-0.98087,3e-05,1.41789]
[1777485539527,60.86,76041.86,0.0,-0.98087,3e-05,1.41789]
[1777485539583,60.86,76043.26,0.0,-0.98084,3e-05,1.42014]
[1777485540590,60.86,76051.25,0.0,-0.98064,3e-05,1.43303]
[1777485541597,60.86,76058.97,0.0,-0.98044,3e-05,1.44557]
[1777485542604,60.86,76065.97,0.0,-0.98026,3e-05,1.45701]
[1777485543618,60.86,76062.18,0.0,-0.98036,3e-05,1.45081]
[1777485547713,60.86,76063.16,0.0,-0.98033,3e-05,1.45241]
[1777485547768,60.86,76063.13,0.0,-0.98033,3e-05,1.45236]
[1777485548026,60.86,76063.13,0.0,-0.98033,3e-05,1.45236]
[1777485548696,60.86,76063.13,0.0,-0.98033,3e-05,1.45236]
[1777485548745,60.86,76063.12,0.0,-0.98033,3e-05,1.45234]
[1777485548781,60.86,76063.12,0.0,-0.98033,3e-05,1.45234]
[1777485549660,60.86,76063.23,0.0,-0.98033,3e-05,1.45252]
[1777485553688,60.86,76065.12,0.0,-0.98028,3e-05,1.45562]
[1777485554695,60.86,76067.43,0.0,-0.98022,3e-05,1.45941]
[1777485557221,60.86,76068.47,0.0,-0.98019,3e-05,1.46111]
[1777485557283,60.86,76068.47,0.0,-0.98019,3e-05,1.46111]
[1777485557525,60.86,76068.47,0.0,-0.98019,3e-05,1.46111]
[1777485557717,60.86,76064.38,0.0,-0.9803,3e-05,1.45441]
[1777485558724,60.86,76066.72,0.0,-0.98024,3e-05,1.45824]
[1777485561909,60.86,76066.75,0.0,-0.98024,3e-05,1.45829]
[1777485561928,60.86,76066.75,0.0,-0.98024,3e-05,1.45829]
[1777485562021,60.86,76066.75,0.0,-0.98024,3e-05,1.45829]
[1777485562028,60.86,76067.19,0.0,-0.98023,3e-05,1.45901]
[1777485562752,60.86,76065.46,0.0,-0.98027,3e-05,1.45617]
[1777485564501,60.86,76065.46,0.0,-0.98027,3e-05,1.45617]
[1777485564523,60.86,76065.46,0.0,-0.98027,3e-05,1.45617]
[1777485564532,60.86,76065.46,0.0,-0.98027,3e-05,1.45617]
[1777485564784,60.86,76066.1,0.0,-0.98026,3e-05,1.45722]
[1777485571052,60.86,76065.79,0.0,-0.98026,3e-05,1.45672]
[1777485571130,60.86,76069.3,0.0,-0.98023,3e-05,1.45789]
[1777485571815,60.86,76071.33,0.0,-0.98018,3e-05,1.46122]
[1777485572822,60.86,76069.24,0.0,-0.98023,3e-05,1.45779]
[1777485573954,60.86,76069.24,0.0,-0.98023,3e-05,1.45779]
[1777485574051,60.86,76069.24,0.0,-0.98023,3e-05,1.45779]
[1777485575335,60.86,76069.74,0.0,-0.98022,3e-05,1.45861]
[1777485575399,60.86,76069.74,0.0,-0.98022,3e-05,1.45861]
[1777485575493,60.86,76068.92,0.0,-0.98024,3e-05,1.45726]
[1777485580878,60.86,76069.85,0.0,-0.98022,3e-05,1.45879]
[1777485582892,60.86,76072.09,0.0,-0.98016,3e-05,1.46247]
[1777485584568,60.86,76072.09,0.0,-0.98016,3e-05,1.46247]
[1777485584681,60.86,76072.09,0.0,-0.98016,3e-05,1.46247]
[1777485585918,60.86,76075.14,0.0,-0.98008,3e-05,1.46749]
[1777485586925,60.86,76093.63,0.0,-0.97959,3e-05,1.49822]
[1777485587932,60.86,76118.23,0.0,-0.97893,3e-05,1.53985]
[1777485588939,60.86,76122.16,0.0,-0.97882,3e-05,1.54658]
[1777485589945,60.86,76120.14,0.0,-0.97888,3e-05,1.54312]
[1777485590953,60.86,76118.38,0.0,-0.97893,3e-05,1.54011]
[1777485591960,60.86,76128.69,0.0,-0.97864,3e-05,1.55782]
[1777485593505,60.86,76128.69,0.0,-0.97864,3e-05,1.55782]
[1777485593598,60.86,76140.68,0.0,-0.97831,3e-05,1.5786]
[1777485593974,60.86,76141.51,0.0,-0.97829,3e-05,1.58005]
[1777485594981,60.86,76138.06,0.0,-0.97838,3e-05,1.57404]
[1777485596995,60.86,76133.91,0.0,-0.9785,3e-05,1.56684]
[1777485599009,60.86,76136.59,0.0,-0.97842,3e-05,1.57149]
[1777485600020,60.86,76147.91,0.0,-0.97811,3e-05,1.59123]
[1777485601027,60.86,76160.42,0.0,-0.97775,3e-05,1.61327]
[1777485602474,60.86,76160.42,0.0,-0.97775,3e-05,1.61327]
[1777485602548,60.86,76177.77,0.0,-0.97725,3e-05,1.64421]
[1777485603065,60.86,76177.77,0.0,-0.97725,3e-05,1.64421]
[1777485603760,60.86,76177.77,0.0,-0.97725,3e-05,1.64421]
[1777485603110,60.86,76196.53,0.0,-0.9767,3e-05,1.67815]
[1777485604048,60.86,76208.3,0.0,-0.97635,3e-05,1.69972]
[1777485605059,60.86,76215.8,0.0,-0.97612,3e-05,1.71356]
[1777485606009,60.86,76215.8,0.0,-0.97612,3e-05,1.71356]
[1777485606064,60.86,76209.75,0.0,-0.9763,3e-05,1.70239]
[1777485607632,60.86,76209.75,0.0,-0.9763,3e-05,1.70239]
[1777485607788,60.86,76209.75,0.0,-0.9763,3e-05,1.70239]
[1777485607708,60.86,76199.96,0.0,-0.9766,3e-05,1.68442]
[1777485608078,60.86,76182.78,0.0,-0.9771,3e-05,1.65322]
[1777485608858,60.86,76182.78,0.0,-0.9771,3e-05,1.65322]
[1777485609517,60.86,76182.78,0.0,-0.9771,3e-05,1.65322]
[1777485609711,60.86,76182.78,0.0,-0.9771,3e-05,1.65322]
[1777485609749,60.86,76156.51,0.0,-0.97786,3e-05,1.60636]
[1777485610098,60.86,76133.54,0.0,-0.97851,3e-05,1.5662]
[1777485611612,60.86,76133.54,0.0,-0.97851,3e-05,1.5662]
[1777485611672,60.86,76120.0,0.0,-0.97888,3e-05,1.54288]
[1777485612112,60.86,76112.24,0.0,-0.97909,3e-05,1.52964]
[1777485612868,60.86,76112.24,0.0,-0.97909,3e-05,1.52964]
[1777485613360,60.86,76112.24,0.0,-0.97909,3e-05,1.52964]
[1777485613714,60.86,76112.24,0.0,-0.97909,3e-05,1.52964]
[1777485613746,60.86,76093.33,0.0,-0.9796,3e-05,1.49772]
[1777485614126,60.86,76086.51,0.0,-0.97978,3e-05,1.48633]
[1777485615133,60.86,76084.06,0.0,-0.97985,3e-05,1.48226]
[1777485617351,60.86,76085.25,0.0,-0.97982,3e-05,1.48423]
[1777485618155,60.86,76081.93,0.0,-0.9799,3e-05,1.47872]
[1777485619161,60.86,76090.61,0.0,-0.97967,3e-05,1.49317]
[1777485620169,60.86,76082.56,0.0,-0.97989,3e-05,1.47977]
[1777485620886,60.86,76082.56,0.0,-0.97989,3e-05,1.47977]
[1777485621176,60.86,76074.81,0.0,-0.98009,3e-05,1.46695]
[1777485622183,60.86,76061.07,0.0,-0.98044,3e-05,1.44443]
[1777485623190,60.86,76065.78,0.0,-0.98032,3e-05,1.45212]
[1777485624580,60.86,76065.78,0.0,-0.98032,3e-05,1.45212]
[1777485624824,60.86,76066.45,0.0,-0.98031,3e-05,1.45322]
[1777485625204,60.86,76064.87,0.0,-0.98035,3e-05,1.45063]
[1777485626689,60.86,76058.8,0.0,-0.9805,3e-05,1.44074]
[1777485626967,60.86,76058.8,0.0,-0.9805,3e-05,1.44074]
[1777485627218,60.86,76064.39,0.0,-0.98036,3e-05,1.44985]
[1777485628244,60.86,76064.39,0.0,-0.98036,3e-05,1.44985]
[1777485628341,60.86,76071.02,0.0,-0.98019,3e-05,1.46071]
[1777485629232,60.86,76079.48,0.0,-0.97997,3e-05,1.47466]
[1777485630239,60.86,76081.87,0.0,-0.9799,3e-05,1.47862]
[1777485631246,60.86,76082.61,0.0,-0.97995,3e-05,1.47522]
[1777485631938,60.86,76082.61,0.0,-0.97995,3e-05,1.47522]
[1777485631987,60.86,76082.61,0.0,-0.97995,3e-05,1.47522]
[1777485632019,60.86,76082.61,0.0,-0.97995,3e-05,1.47522]
[1777485632253,60.86,76079.41,0.0,-0.98003,3e-05,1.46993]
[1777485633260,60.86,76077.03,0.0,-0.98009,3e-05,1.466]
[1777485634267,60.86,76091.68,0.0,-0.97971,3e-05,1.4903]
[1777485635768,60.86,76091.68,0.0,-0.97971,3e-05,1.4903]
[1777485635804,60.86,76095.66,0.0,-0.9796,3e-05,1.49695]
[1777485636280,60.86,76093.94,0.0,-0.97965,3e-05,1.49407]
[1777485637287,60.86,76095.79,0.0,-0.9796,3e-05,1.49717]
[1777485638295,60.86,76097.37,0.0,-0.97955,3e-05,1.49982]
[1777485639453,60.86,76097.37,0.0,-0.97955,3e-05,1.49982]
[1777485639522,60.86,76097.37,0.0,-0.97955,3e-05,1.49982]
[1777485639536,60.86,76097.37,0.0,-0.97955,3e-05,1.49982]
[1777485639612,60.86,76086.35,0.0,-0.97985,3e-05,1.48142]
[1777485640308,60.86,76083.26,0.0,-0.97993,3e-05,1.4763]
[1777485641316,60.86,76077.92,0.0,-0.98007,3e-05,1.46747]
[1777485642323,60.86,76062.55,0.0,-0.98047,3e-05,1.44228]
[1777485643143,60.86,76062.55,0.0,-0.98047,3e-05,1.44228]
[1777485643329,60.86,76061.86,0.0,-0.98048,3e-05,1.44116]
[1777485645345,60.86,76066.61,0.0,-0.98036,3e-05,1.4489]
[1777485648366,60.86,76063.81,0.0,-0.98043,3e-05,1.44433]
[1777485649373,60.86,76069.59,0.0,-0.98028,3e-05,1.45377]
[1777485654408,60.86,76081.02,0.0,-0.97999,3e-05,1.47259]
[1777485655415,60.86,76081.97,0.0,-0.97996,3e-05,1.47416]
[1777485656422,60.86,76087.86,0.0,-0.97981,3e-05,1.48393]
[1777485657429,60.86,76091.52,0.0,-0.97971,3e-05,1.49003]
[1777485658436,60.86,76085.84,0.0,-0.97986,3e-05,1.48058]
[1777485659443,60.86,76076.59,0.0,-0.9801,3e-05,1.46527]
[1777485660450,60.86,76078.26,0.0,-0.98006,3e-05,1.46803]
[1777485661456,60.86,76081.52,0.0,-0.97997,3e-05,1.47341]
[1777485662465,60.86,76087.77,0.0,-0.97981,3e-05,1.48378]
[1777485663471,60.86,76091.74,0.0,-0.9797,3e-05,1.4904]
[1777485664478,60.86,76094.64,0.0,-0.97963,3e-05,1.49524]
[1777485666492,60.86,76084.59,0.0,-0.97989,3e-05,1.4785]
[1777485667499,60.86,76078.39,0.0,-0.98006,3e-05,1.46824]
[1777485668507,60.86,76075.24,0.0,-0.98014,3e-05,1.46305]
[1777485672535,60.86,76068.76,0.0,-0.98031,3e-05,1.45242]
[1777485673542,60.86,76072.49,0.0,-0.98021,3e-05,1.45853]
[1777485674548,60.86,76074.54,0.0,-0.98016,3e-05,1.4619]
[1777485675556,60.86,76079.43,0.0,-0.98003,3e-05,1.46996]
[1777485676563,60.86,76090.2,0.0,-0.97975,3e-05,1.48783]
[1777485677570,60.86,76094.41,0.0,-0.97963,3e-05,1.49486]
[1777485679249,60.86,76094.65,0.0,-0.97963,3e-05,1.49526]
[1777485679584,60.86,76104.67,0.0,-0.97936,3e-05,1.5121]
[1777485680591,60.86,76088.83,0.0,-0.97978,3e-05,1.48555]
[1777485681598,60.86,76080.08,0.0,-0.98001,3e-05,1.47103]
[1777485682605,60.86,76079.26,0.0,-0.98003,3e-05,1.46968]
[1777485683132,60.86,76079.26,0.0,-0.98003,3e-05,1.46968]
[1777485683612,60.86,76074.19,0.0,-0.98016,3e-05,1.46132]
[1777485686633,60.86,76070.02,0.0,-0.98027,3e-05,1.45448]
[1777485687640,60.86,76065.12,0.0,-0.9804,3e-05,1.44647]
[1777485689653,60.86,76067.11,0.0,-0.98035,3e-05,1.44972]
[1777485691667,60.86,76066.82,0.0,-0.98041,3e-05,1.44467]
[1777485692675,60.86,76075.82,0.0,-0.98018,3e-05,1.4594]
[1777485693682,60.86,76082.68,0.0,-0.98,3e-05,1.47071]
[1777485697709,60.86,76079.27,0.0,-0.98009,3e-05,1.46508]
[1777485698717,60.86,76091.4,0.0,-0.97977,3e-05,1.48518]
[1777485699725,60.86,76095.72,0.0,-0.97966,3e-05,1.49239]
[1777485700732,60.86,76098.04,0.0,-0.9796,3e-05,1.49627]
[1777485701738,60.86,76104.68,0.0,-0.97942,3e-05,1.50742]
[1777485702746,60.86,76116.7,0.0,-0.9791,3e-05,1.52776]
[1777485703752,60.86,76117.75,0.0,-0.97907,3e-05,1.52955]
[1777485704759,60.86,76111.08,0.0,-0.97925,3e-05,1.51823]
[1777485705769,60.86,76109.11,0.0,-0.9793,3e-05,1.51489]
[1777485706775,60.86,76113.46,0.0,-0.97918,3e-05,1.52226]
[1777485707751,60.86,76113.46,0.0,-0.97918,3e-05,1.52226]
[1777485707781,60.86,76110.98,0.0,-0.97925,3e-05,1.51806]
[1777485708789,60.86,76103.56,0.0,-0.97945,3e-05,1.50553]
[1777485709796,60.86,76090.83,0.0,-0.97979,3e-05,1.48423]
[1777485710802,60.86,76087.05,0.0,-0.97989,3e-05,1.47795]
[1777485711810,60.86,76092.8,0.0,-0.97974,3e-05,1.48751]
[1777485713823,60.86,76085.27,0.0,-0.97994,3e-05,1.475]
[1777485714831,60.86,76086.55,0.0,-0.9799,3e-05,1.47712]
[1777485715838,60.86,76088.17,0.0,-0.97986,3e-05,1.47981]
[1777485716845,60.86,76084.84,0.0,-0.97995,3e-05,1.47428]
[1777485717852,60.86,76081.91,0.0,-0.98002,3e-05,1.46944]
[1777485719866,60.86,76079.02,0.0,-0.9801,3e-05,1.46467]
[1777485722887,60.86,76077.12,0.0,-0.98015,3e-05,1.46154]
[1777485723905,60.86,76075.34,0.0,-0.98019,3e-05,1.45861]
[1777485724903,60.86,76069.73,0.0,-0.98034,3e-05,1.44942]
[1777485725910,60.86,76068.1,0.0,-0.98038,3e-05,1.44676]
[1777485727924,60.86,76058.41,0.0,-0.98063,3e-05,1.431]
[1777485728931,60.86,76049.92,0.0,-0.98085,3e-05,1.41731]
[1777485729938,60.86,76046.86,0.0,-0.98092,3e-05,1.4124]
[1777485731952,60.86,76043.96,0.0,-0.981,3e-05,1.40775]
[1777485732959,60.86,76039.64,0.0,-0.9811,2e-05,1.40086]
[1777485733966,60.86,76034.95,0.0,-0.98122,2e-05,1.3934]
[1777485739001,60.86,76031.72,0.0,-0.9813,2e-05,1.38828]
[1777485740010,60.86,76019.09,0.0,-0.98161,2e-05,1.36841]
[1777485741016,60.86,76015.34,0.0,-0.9817,2e-05,1.36255]
[1777485742023,60.86,76014.92,0.0,-0.98171,2e-05,1.3619]
[1777485743030,60.86,76012.66,0.0,-0.98177,2e-05,1.35838]
[1777485745044,60.86,76007.21,0.0,-0.9819,2e-05,1.34992]
[1777485746051,60.86,76001.28,0.0,-0.98204,2e-05,1.34076]
[1777485748066,60.86,75998.18,0.0,-0.98212,2e-05,1.33599]
[1777485749073,60.86,75996.52,0.0,-0.98216,2e-05,1.33344]
[1777485750080,60.86,75993.92,0.0,-0.98222,2e-05,1.32946]
[1777485751087,60.86,75987.32,0.0,-0.98243,2e-05,1.31507]
[1777485752094,60.86,75985.59,0.0,-0.98247,2e-05,1.31244]
[1777485753101,60.86,75978.07,0.0,-0.98264,2e-05,1.30108]
[1777485754108,60.86,75973.81,0.0,-0.98274,2e-05,1.29468]
[1777485755114,60.86,75973.17,0.0,-0.98276,2e-05,1.29372]
[1777485756781,60.86,75973.17,0.0,-0.98276,2e-05,1.29372]
[1777485756836,60.86,75973.17,0.0,-0.98276,2e-05,1.29372]
[1777485757129,60.86,75979.65,0.0,-0.98261,2e-05,1.30346]
[1777485758136,60.86,75985.69,0.0,-0.98247,2e-05,1.3126]
[1777485759143,60.86,75984.05,0.0,-0.9825,2e-05,1.31011]
[1777485760452,60.86,75984.05,0.0,-0.9825,2e-05,1.31011]
[1777485760558,60.86,75984.05,0.0,-0.9825,2e-05,1.31011]
[1777485760643,60.86,75978.61,0.0,-0.98263,2e-05,1.30189]
[1777485761157,60.86,75973.87,0.0,-0.98274,2e-05,1.29477]
[1777485762164,60.86,75971.03,0.0,-0.98281,2e-05,1.29051]
[1777485763171,60.86,75974.19,0.0,-0.98273,2e-05,1.29525]
[1777485765185,60.86,75971.0,0.0,-0.98281,2e-05,1.29047]
[1777485766192,60.86,75969.45,0.0,-0.98284,2e-05,1.28815]
[1777485769213,60.86,75974.17,0.0,-0.98273,2e-05,1.29522]
[1777485771228,60.86,75972.03,0.0,-0.98278,2e-05,1.29201]
[1777485772234,60.86,75970.36,0.0,-0.98282,2e-05,1.28951]
[1777485773241,60.86,75972.14,0.0,-0.98278,2e-05,1.29217]
[1777485774247,60.86,75977.12,0.0,-0.98267,2e-05,1.29965]
[1777485776263,60.86,75975.22,0.0,-0.98271,2e-05,1.29679]
[1777485777269,60.86,75969.85,0.0,-0.98283,2e-05,1.28875]
[1777485780293,60.86,75967.17,0.0,-0.9829,2e-05,1.28474]
[1777485781300,60.86,75955.43,0.0,-0.98316,2e-05,1.26733]
[1777485782307,60.86,75951.5,0.0,-0.98325,2e-05,1.26154]
[1777485783314,60.86,75946.85,0.0,-0.98336,2e-05,1.25471]
[1777485784321,60.86,75943.11,0.0,-0.98344,2e-05,1.24924]
[1777485786704,60.86,75941.02,0.0,-0.98349,2e-05,1.2462]
[1777485792377,60.86,75941.4,0.0,-0.98348,2e-05,1.24675]
[1777485794391,60.86,75943.33,0.0,-0.98344,2e-05,1.24957]
[1777485796406,60.86,75948.92,0.0,-0.98331,2e-05,1.25775]
[1777485798483,60.86,75947.6,0.0,-0.98334,2e-05,1.25581]
[1777485803518,60.86,75949.18,0.0,-0.98331,2e-05,1.25813]
[1777485805532,60.86,75946.36,0.0,-0.98337,2e-05,1.25399]
[1777485807545,60.86,75941.78,0.0,-0.98347,2e-05,1.2473]
[1777485808553,60.86,75939.67,0.0,-0.98352,2e-05,1.24423]
[1777485811574,60.86,75944.15,0.0,-0.98347,2e-05,1.24659]
[1777485812581,60.86,75945.92,0.0,-0.98343,2e-05,1.24917]
[1777485814684,60.86,75945.25,0.0,-0.98345,2e-05,1.24819]
[1777485814743,60.86,75945.25,0.0,-0.98345,2e-05,1.24819]
[1777485814778,60.86,75945.25,0.0,-0.98345,2e-05,1.24819]
[1777485814837,60.86,75945.43,0.0,-0.98344,2e-05,1.24846]
[1777485815601,60.86,75941.54,0.0,-0.98353,2e-05,1.24279]
[1777485818623,60.86,75946.5,0.0,-0.98342,2e-05,1.25002]
[1777485819837,60.86,75946.5,0.0,-0.98342,2e-05,1.25002]
[1777485819950,60.86,75946.5,0.0,-0.98342,2e-05,1.25002]
[1777485820024,60.86,75946.5,0.0,-0.98342,2e-05,1.25002]
[1777485820037,60.86,75954.55,0.0,-0.98324,2e-05,1.26182]
[1777485820637,60.86,75957.44,0.0,-0.98317,2e-05,1.26608]
[1777485821644,60.86,75953.14,0.0,-0.98327,2e-05,1.25975]
[1777485822128,60.86,75953.14,0.0,-0.98327,2e-05,1.25975]
[1777485822180,60.86,75953.14,0.0,-0.98327,2e-05,1.25975]
[1777485822273,60.86,75953.14,0.0,-0.98327,2e-05,1.25975]
[1777485822352,60.86,75953.14,0.0,-0.98327,2e-05,1.25975]
[1777485822651,60.86,75951.54,0.0,-0.98331,2e-05,1.2574]
[1777485823283,60.86,75951.54,0.0,-0.98331,2e-05,1.2574]
[1777485823388,60.86,75951.54,0.0,-0.98331,2e-05,1.2574]
[1777485823527,60.86,75951.54,0.0,-0.98331,2e-05,1.2574]
[1777485824773,60.86,75951.39,0.0,-0.98331,2e-05,1.25718]
[1777485824885,60.86,75951.39,0.0,-0.98331,2e-05,1.25718]
[1777485824986,60.86,75952.65,0.0,-0.98328,2e-05,1.25903]
[1777485826778,60.86,75953.52,0.0,-0.98326,2e-05,1.26031]
[1777485826886,60.86,75953.52,0.0,-0.98326,2e-05,1.26031]
[1777485826987,60.86,75952.08,0.0,-0.98329,2e-05,1.25819]
[1777485827686,60.86,75949.87,0.0,-0.98334,2e-05,1.25495]
[1777485828777,60.86,75949.87,0.0,-0.98334,2e-05,1.25495]
[1777485828874,60.86,75949.87,0.0,-0.98334,2e-05,1.25495]
[1777485828894,60.86,75949.4,0.0,-0.98335,2e-05,1.25426]
[1777485829240,60.86,75949.4,0.0,-0.98335,2e-05,1.25426]
[1777485829271,60.86,75949.4,0.0,-0.98335,2e-05,1.25426]
[1777485829306,60.86,75949.4,0.0,-0.98335,2e-05,1.25426]
[1777485829526,60.86,75949.4,0.0,-0.98335,2e-05,1.25426]
[1777485829700,60.86,75947.27,0.0,-0.9834,2e-05,1.25114]
[1777485830706,60.86,75944.33,0.0,-0.98347,2e-05,1.24685]
[1777485831130,60.86,75944.33,0.0,-0.98347,2e-05,1.24685]
[1777485831206,60.86,75944.33,0.0,-0.98347,2e-05,1.24685]
[1777485831273,60.86,75944.33,0.0,-0.98347,2e-05,1.24685]
[1777485831343,60.86,75944.33,0.0,-0.98347,2e-05,1.24685]
[1777485831714,60.86,75943.02,0.0,-0.9835,2e-05,1.24494]
[1777485832721,60.86,75939.33,0.0,-0.98358,2e-05,1.23958]
[1777485833757,60.86,75939.33,0.0,-0.98358,2e-05,1.23958]
[1777485833858,60.86,75935.69,0.0,-0.98366,2e-05,1.2343]
[1777485835231,60.86,75935.1,0.0,-0.98367,2e-05,1.23345]
[1777485835303,60.86,75935.1,0.0,-0.98367,2e-05,1.23345]
[1777485835741,60.86,75936.38,0.0,-0.98364,2e-05,1.2353]
[1777485836828,60.86,75936.38,0.0,-0.98364,2e-05,1.2353]
[1777485836913,60.86,75936.38,0.0,-0.98364,2e-05,1.2353]
[1777485836929,60.86,75936.9,0.0,-0.98363,2e-05,1.23605]
[1777485837722,60.86,75936.9,0.0,-0.98363,2e-05,1.23605]
[1777485837773,60.86,75936.9,0.0,-0.98363,2e-05,1.23605]
[1777485837794,60.86,75936.9,0.0,-0.98363,2e-05,1.23605]
[1777485838024,60.86,75936.9,0.0,-0.98363,2e-05,1.23605]
[1777485839038,60.86,75935.83,0.0,-0.98366,2e-05,1.23451]
[1777485839276,60.86,75934.62,0.0,-0.98368,2e-05,1.23276]
[1777485839398,60.86,75934.62,0.0,-0.98368,2e-05,1.23276]
[1777485839770,60.86,75934.32,0.0,-0.98369,2e-05,1.23232]
[1777485841784,60.86,75935.91,0.0,-0.98365,2e-05,1.23462]
[1777485843031,60.86,75935.91,0.0,-0.98365,2e-05,1.23462]
[1777485843228,60.86,75935.93,0.0,-0.98365,2e-05,1.23465]
[1777485843280,60.86,75935.93,0.0,-0.98365,2e-05,1.23465]
[1777485843291,60.86,75935.93,0.0,-0.98365,2e-05,1.23465]
[1777485843356,60.86,75935.93,0.0,-0.98365,2e-05,1.23465]
[1777485843530,60.86,75935.93,0.0,-0.98365,2e-05,1.23465]
[1777485843797,60.86,75935.51,0.0,-0.98366,2e-05,1.23404]
[1777485847040,60.86,75934.88,0.0,-0.98368,2e-05,1.23313]
[1777485846820,60.86,75936.25,0.0,-0.98365,2e-05,1.23511]
[1777485847273,60.86,75936.25,0.0,-0.98365,2e-05,1.23511]
[1777485847392,60.86,75936.25,0.0,-0.98365,2e-05,1.23511]
[1777485847826,60.86,75933.6,0.0,-0.98371,2e-05,1.23128]
[1777485849807,60.86,75933.69,0.0,-0.9837,2e-05,1.23141]
[1777485849861,60.86,75933.69,0.0,-0.9837,2e-05,1.23141]
[1777485850025,60.86,75933.69,0.0,-0.9837,2e-05,1.23141]
[1777485849955,60.86,75932.07,0.0,-0.98374,2e-05,1.22907]
[1777485850324,60.86,75932.07,0.0,-0.98374,2e-05,1.22907]
[1777485850444,60.86,75932.07,0.0,-0.98374,2e-05,1.22907]
[1777485850519,60.86,75932.07,0.0,-0.98374,2e-05,1.22907]
[1777485850556,60.86,75932.07,0.0,-0.98374,2e-05,1.22907]
[1777485850872,60.86,75930.97,0.0,-0.98376,2e-05,1.22749]
[1777485853025,60.86,75930.66,0.0,-0.98377,2e-05,1.22704]
[1777485852882,60.86,75934.35,0.0,-0.98369,2e-05,1.23237]
[1777485853270,60.86,75934.35,0.0,-0.98369,2e-05,1.23237]
[1777485853387,60.86,75934.35,0.0,-0.98369,2e-05,1.23237]
[1777485853393,60.86,75934.35,0.0,-0.98369,2e-05,1.23237]
[1777485853503,60.86,75934.35,0.0,-0.98369,2e-05,1.23237]
[1777485853524,60.86,75934.35,0.0,-0.98369,2e-05,1.23237]
[1777485853889,60.86,75934.33,0.0,-0.98369,2e-05,1.23234]
[1777485854900,60.86,75937.05,0.0,-0.98363,2e-05,1.23627]
[1777485855904,60.86,75933.15,0.0,-0.98372,2e-05,1.23063]
[1777485856108,60.86,75933.15,0.0,-0.98372,2e-05,1.23063]
[1777485856167,60.86,75933.15,0.0,-0.98372,2e-05,1.23063]
[1777485856271,60.86,75933.15,0.0,-0.98372,2e-05,1.23063]
[1777485856302,60.86,75933.15,0.0,-0.98372,2e-05,1.23063]
[1777485856911,60.86,75929.34,0.0,-0.9838,2e-05,1.22514]
[1777485857321,60.86,75929.34,0.0,-0.9838,2e-05,1.22514]
[1777485857377,60.86,75929.34,0.0,-0.9838,2e-05,1.22514]
[1777485857522,60.86,75929.34,0.0,-0.9838,2e-05,1.22514]
[1777485859023,60.86,75929.35,0.0,-0.9838,2e-05,1.22516]
[1777485859270,60.86,75929.0,0.0,-0.98381,2e-05,1.22465]
[1777485859329,60.86,75929.0,0.0,-0.98381,2e-05,1.22465]
[1777485859932,60.86,75929.25,0.0,-0.9838,2e-05,1.22501]
[1777485863066,60.86,75930.05,0.0,-0.98378,2e-05,1.22616]
[1777485863083,60.86,75932.0,0.0,-0.98374,2e-05,1.22897]
[1777485863271,60.86,75932.0,0.0,-0.98374,2e-05,1.22897]
[1777485863388,60.86,75932.0,0.0,-0.98374,2e-05,1.22897]
[1777485863960,60.86,75938.96,0.0,-0.98359,2e-05,1.23904]
[1777485864663,60.86,75938.96,0.0,-0.98359,2e-05,1.23904]
[1777485864835,60.86,75938.96,0.0,-0.98359,2e-05,1.23904]
[1777485864959,60.86,75938.96,0.0,-0.98359,2e-05,1.23904]
[1777485864967,60.86,75939.09,0.0,-0.98358,2e-05,1.23923]
[1777485865974,60.86,75932.34,0.0,-0.98373,2e-05,1.22946]
[1777485866981,60.86,75930.47,0.0,-0.98377,2e-05,1.22677]
[1777485867259,60.86,75930.47,0.0,-0.98377,2e-05,1.22677]
[1777485867319,60.86,75930.47,0.0,-0.98377,2e-05,1.22677]
[1777485868462,60.86,75930.33,0.0,-0.98378,2e-05,1.22657]
[1777485868548,60.86,75930.33,0.0,-0.98378,2e-05,1.22657]
[1777485868597,60.86,75930.33,0.0,-0.98378,2e-05,1.22657]
[1777485868996,60.86,75928.41,0.0,-0.98382,2e-05,1.22381]
[1777485870009,60.86,75918.5,0.0,-0.98404,2e-05,1.20963]
[1777485871010,60.86,75913.44,0.0,-0.9842,2e-05,1.19837]
[1777485871553,60.86,75913.44,0.0,-0.9842,2e-05,1.19837]
[1777485872018,60.86,75911.56,0.0,-0.98424,2e-05,1.19571]
[1777485873025,60.86,75913.98,0.0,-0.98418,2e-05,1.19913]
[1777485873652,60.86,75913.98,0.0,-0.98418,2e-05,1.19913]
[1777485873753,60.86,75913.98,0.0,-0.98418,2e-05,1.19913]
[1777485874032,60.86,75914.37,0.0,-0.98418,2e-05,1.19968]
[1777485875039,60.86,75917.0,0.0,-0.98412,2e-05,1.20341]
[1777485875692,60.86,75917.0,0.0,-0.98412,2e-05,1.20341]
[1777485875781,60.86,75917.0,0.0,-0.98412,2e-05,1.20341]
[1777485875825,60.86,75917.0,0.0,-0.98412,2e-05,1.20341]
[1777485876024,60.86,75917.0,0.0,-0.98412,2e-05,1.20341]
[1777485876046,60.86,75918.15,0.0,-0.9841,2e-05,1.20504]
[1777485878059,60.86,75919.21,0.0,-0.98407,2e-05,1.20655]
[1777485879067,60.86,75920.23,0.0,-0.98405,2e-05,1.208]
[1777485880074,60.86,75916.3,0.0,-0.98413,2e-05,1.20242]
[1777485881081,60.86,75913.72,0.0,-0.98419,2e-05,1.19876]
[1777485883096,60.86,75910.23,0.0,-0.98427,2e-05,1.19383]
[1777485884103,60.86,75900.54,0.0,-0.98447,2e-05,1.18023]
[1777485885111,60.86,75900.12,0.0,-0.98448,2e-05,1.17964]
[1777485887570,60.86,75899.39,0.0,-0.9845,2e-05,1.17862]
[1777485887685,60.86,75899.39,0.0,-0.9845,2e-05,1.17862]
[1777485887773,60.86,75899.39,0.0,-0.9845,2e-05,1.17862]
[1777485888132,60.86,75900.84,0.0,-0.98447,2e-05,1.18065]
[1777485889139,60.86,75899.34,0.0,-0.9845,2e-05,1.17855]
[1777485891155,60.86,75896.97,0.0,-0.98455,2e-05,1.17525]
[1777485892160,60.86,75894.78,0.0,-0.98459,2e-05,1.1722]
[1777485893167,60.86,75893.16,0.0,-0.98463,2e-05,1.16995]
[1777485894572,60.86,75893.16,0.0,-0.98463,2e-05,1.16995]
[1777485894628,60.86,75893.16,0.0,-0.98463,2e-05,1.16995]
[1777485894778,60.86,75893.16,0.0,-0.98463,2e-05,1.16995]
[1777485894870,60.86,75892.2,0.0,-0.98465,2e-05,1.16861]
[1777485896496,60.86,75893.89,0.0,-0.98461,2e-05,1.17096]
[1777485897195,60.86,75891.88,0.0,-0.98465,2e-05,1.16817]
[1777485898654,60.86,75891.88,0.0,-0.98465,2e-05,1.16817]
[1777485898700,60.86,75891.88,0.0,-0.98465,2e-05,1.16817]
[1777485898775,60.86,75891.88,0.0,-0.98465,2e-05,1.16817]
[1777485898795,60.86,75890.8,0.0,-0.98468,2e-05,1.16667]
[1777485900216,60.86,75891.98,0.0,-0.98465,2e-05,1.16831]
[1777485901224,60.86,75893.99,0.0,-0.98461,2e-05,1.1711]
[1777485902230,60.86,75896.37,0.0,-0.98456,2e-05,1.17441]
[1777485903451,60.86,75896.37,0.0,-0.98456,2e-05,1.17441]
[1777485903526,60.86,75896.37,0.0,-0.98456,2e-05,1.17441]
[1777485903572,60.86,75896.37,0.0,-0.98456,2e-05,1.17441]
[1777485903775,60.86,75896.37,0.0,-0.98456,2e-05,1.17441]
[1777485903873,60.86,75901.72,0.0,-0.98445,2e-05,1.18188]
[1777485904244,60.86,75903.31,0.0,-0.98441,2e-05,1.1841]
[1777485905252,60.86,75901.04,0.0,-0.98446,2e-05,1.18093]
[1777485906258,60.86,75898.95,0.0,-0.98451,2e-05,1.17801]
[1777485907960,60.86,75898.95,0.0,-0.98451,2e-05,1.17801]
[1777485908021,60.86,75898.95,0.0,-0.98451,2e-05,1.17801]
[1777485908074,60.86,75898.95,0.0,-0.98451,2e-05,1.17801]
[1777485908110,60.86,75897.1,0.0,-0.98454,2e-05,1.17543]
[1777485908274,60.86,75897.1,0.0,-0.98454,2e-05,1.17543]
[1777485908350,60.86,75894.81,0.0,-0.98459,2e-05,1.17224]
[1777485909279,60.86,75893.49,0.0,-0.98462,2e-05,1.1704]
[1777485912785,60.86,75892.95,0.0,-0.98463,2e-05,1.16965]
[1777485912889,60.86,75892.95,0.0,-0.98463,2e-05,1.16965]
[1777485913025,60.86,75892.95,0.0,-0.98463,2e-05,1.16965]
[1777485917488,60.86,75892.83,0.0,-0.98463,2e-05,1.16949]
[1777485917520,60.86,75892.83,0.0,-0.98463,2e-05,1.16949]
[1777485917597,60.86,75892.83,0.0,-0.98463,2e-05,1.16949]
[1777485917773,60.86,75892.83,0.0,-0.98463,2e-05,1.16949]
[1777485918342,60.86,75890.63,0.0,-0.98468,2e-05,1.16644]
[1777485920356,60.86,75889.61,0.0,-0.9847,2e-05,1.16503]
[1777485923377,60.86,75892.06,0.0,-0.98465,2e-05,1.16842]
[1777485924597,60.86,75892.06,0.0,-0.98465,2e-05,1.16842]
[1777485924639,60.86,75892.06,0.0,-0.98465,2e-05,1.16842]
[1777485924774,60.86,75892.06,0.0,-0.98465,2e-05,1.16842]
[1777485925391,60.86,75889.78,0.0,-0.9847,2e-05,1.16526]
[1777485927405,60.86,75891.23,0.0,-0.98467,2e-05,1.16727]
[1777485929635,60.86,75890.98,0.0,-0.98467,2e-05,1.16692]
[1777485929651,60.86,75890.98,0.0,-0.98467,2e-05,1.16692]
[1777485929733,60.86,75889.72,0.0,-0.9847,2e-05,1.16518]
[1777485930426,60.86,75888.31,0.0,-0.98473,2e-05,1.16323]
[1777485932440,60.86,75884.72,0.0,-0.98485,2e-05,1.1543]
[1777485933862,60.86,75884.72,0.0,-0.98485,2e-05,1.1543]
[1777485933900,60.86,75881.04,0.0,-0.98493,2e-05,1.14925]
[1777485934484,60.86,75881.04,0.0,-0.98493,2e-05,1.14925]
[1777485934526,60.86,75881.04,0.0,-0.98493,2e-05,1.14925]
[1777485934601,60.86,75881.04,0.0,-0.98493,2e-05,1.14925]
[1777485934775,60.86,75881.04,0.0,-0.98493,2e-05,1.14925]
[1777485934795,60.86,75879.77,0.0,-0.98496,2e-05,1.14751]
[1777485937476,60.86,75878.84,0.0,-0.98498,2e-05,1.14624]
[1777485939813,60.86,75879.13,0.0,-0.98497,2e-05,1.14663]
[1777485939929,60.86,75879.13,0.0,-0.98497,2e-05,1.14663]
[1777485940019,60.86,75879.13,0.0,-0.98497,2e-05,1.14663]
[1777485942511,60.86,75876.63,0.0,-0.98502,2e-05,1.14322]
[1777485943518,60.86,75868.57,0.0,-0.98519,2e-05,1.13227]
[1777485944525,60.86,75866.63,0.0,-0.98523,2e-05,1.12964]
[1777485945531,60.86,75864.1,0.0,-0.98528,2e-05,1.12623]
[1777485946550,60.86,75855.12,0.0,-0.98546,2e-05,1.11417]
[1777485947421,60.86,75855.12,0.0,-0.98546,2e-05,1.11417]
[1777485947549,60.86,75858.24,0.0,-0.9854,2e-05,1.11835]
[1777485948555,60.86,75857.39,0.0,-0.98541,2e-05,1.11721]
[1777485949563,60.86,75854.16,0.0,-0.98548,2e-05,1.11289]
[1777485950681,60.86,75854.16,0.0,-0.98548,2e-05,1.11289]
[1777485950686,60.86,75852.86,0.0,-0.9855,2e-05,1.11115]
[1777485951226,60.86,75852.86,0.0,-0.9855,2e-05,1.11115]
[1777485951268,60.86,75852.86,0.0,-0.9855,2e-05,1.11115]
[1777485951403,60.86,75852.86,0.0,-0.9855,2e-05,1.11115]
[1777485951528,60.86,75852.86,0.0,-0.9855,2e-05,1.11115]
[1777485951576,60.86,75853.63,0.0,-0.98549,2e-05,1.11218]
[1777485952584,60.86,75851.83,0.0,-0.98552,2e-05,1.10978]
[1777485954598,60.86,75846.65,0.0,-0.98563,2e-05,1.10289]
[1777485955605,60.86,75841.16,0.0,-0.98574,2e-05,1.09563]
[1777485956613,60.86,75837.07,0.0,-0.98582,2e-05,1.09024]
[1777485958626,60.86,75839.02,0.0,-0.98578,2e-05,1.09281]
[1777485959632,60.86,75841.57,0.0,-0.98573,2e-05,1.09617]
[1777485960640,60.86,75839.15,0.0,-0.98578,2e-05,1.09298]
[1777485961647,60.86,75836.88,0.0,-0.98582,2e-05,1.08999]
[1777485962866,60.86,75836.88,0.0,-0.98582,2e-05,1.08999]
[1777485962985,60.86,75836.88,0.0,-0.98582,2e-05,1.08999]
[1777485963021,60.86,75836.88,0.0,-0.98582,2e-05,1.08999]
[1777485963136,60.86,75836.88,0.0,-0.98582,2e-05,1.08999]
[1777485963086,60.86,75832.7,0.0,-0.9859,2e-05,1.08451]
[1777485963661,60.86,75830.83,0.0,-0.98594,2e-05,1.08207]
[1777485964668,60.86,75827.15,0.0,-0.98601,2e-05,1.07727]
[1777485968120,60.86,75827.4,0.0,-0.98601,2e-05,1.07759]
[1777485968195,60.86,75827.4,0.0,-0.98601,2e-05,1.07759]
[1777485968280,60.86,75826.0,0.0,-0.98603,2e-05,1.07577]
[1777485968318,60.86,75826.0,0.0,-0.98603,2e-05,1.07577]
[1777485969703,60.86,75822.09,0.0,-0.98611,2e-05,1.07069]
[1777485971717,60.86,75817.54,0.0,-0.9862,2e-05,1.06481]
[1777485972238,60.86,75817.54,0.0,-0.9862,2e-05,1.06481]
[1777485972723,60.86,75812.35,0.0,-0.98629,2e-05,1.05813]
[1777485973731,60.86,75814.91,0.0,-0.98625,2e-05,1.06142]
[1777485974815,60.86,75814.91,0.0,-0.98625,2e-05,1.06142]
[1777485974874,60.86,75814.91,0.0,-0.98625,2e-05,1.06142]
[1777485974905,60.86,75818.97,0.0,-0.98617,2e-05,1.06666]
[1777485975910,60.86,75818.97,0.0,-0.98617,2e-05,1.06666]
[1777485975953,60.86,75818.97,0.0,-0.98617,2e-05,1.06666]
[1777485978025,60.86,75817.82,0.0,-0.98619,2e-05,1.06517]
[1777485978125,60.86,75814.51,0.0,-0.98625,2e-05,1.06091]
[1777485978233,60.86,75814.51,0.0,-0.98625,2e-05,1.06091]
[1777485978274,60.86,75814.51,0.0,-0.98625,2e-05,1.06091]
[1777485978390,60.86,75814.51,0.0,-0.98625,2e-05,1.06091]
[1777485978525,60.86,75814.51,0.0,-0.98625,2e-05,1.06091]
[1777485978766,60.86,75811.77,0.0,-0.98631,2e-05,1.05739]
[1777485982028,60.86,75812.14,0.0,-0.9863,2e-05,1.05786]
[1777485982145,60.86,75812.14,0.0,-0.9863,2e-05,1.05786]
[1777485982220,60.86,75812.14,0.0,-0.9863,2e-05,1.05786]
[1777485982118,60.86,75818.73,0.0,-0.98617,2e-05,1.06635]
[1777485982278,60.86,75818.73,0.0,-0.98617,2e-05,1.06635]
[1777485982324,60.86,75818.73,0.0,-0.98617,2e-05,1.06635]
[1777485982794,60.86,75824.3,0.0,-0.98607,2e-05,1.07356]
[1777485984659,60.86,75825.82,0.0,-0.98604,2e-05,1.07554]
[1777485984750,60.86,75825.82,0.0,-0.98604,2e-05,1.07554]
[1777485984779,60.86,75825.82,0.0,-0.98604,2e-05,1.07554]
[1777485984812,60.86,75824.34,0.0,-0.98606,2e-05,1.07361]
[1777485986022,60.86,75824.34,0.0,-0.98606,2e-05,1.07361]
[1777485986075,60.86,75820.9,0.0,-0.98613,2e-05,1.06915]
[1777485986270,60.86,75820.9,0.0,-0.98613,2e-05,1.06915]
[1777485986323,60.86,75820.9,0.0,-0.98613,2e-05,1.06915]
[1777485987831,60.86,75830.47,0.0,-0.98595,2e-05,1.0816]
[1777485988851,60.86,75837.41,0.0,-0.98581,2e-05,1.09069]
[1777485990019,60.86,75837.41,0.0,-0.98581,2e-05,1.09069]
[1777485990268,60.86,75836.84,0.0,-0.98582,2e-05,1.08994]
[1777485990296,60.86,75836.84,0.0,-0.98582,2e-05,1.08994]
[1777485991872,60.86,75836.93,0.0,-0.98587,2e-05,1.08623]
[1777485992769,60.86,75836.93,0.0,-0.98587,2e-05,1.08623]
[1777485992873,60.86,75836.93,0.0,-0.98587,2e-05,1.08623]
[1777485992890,60.86,75836.93,0.0,-0.98587,2e-05,1.08623]
[1777485992919,60.86,75840.45,0.0,-0.9858,2e-05,1.09086]
[1777485993889,60.86,75849.35,0.0,-0.98562,2e-05,1.10261]
[1777485994896,60.86,75849.81,0.0,-0.98561,2e-05,1.10322]
[1777485997497,60.86,75850.81,0.0,-0.98559,2e-05,1.10455]
[1777485997518,60.86,75850.81,0.0,-0.98559,2e-05,1.10455]
[1777485997578,60.86,75850.81,0.0,-0.98559,2e-05,1.10455]
[1777485997767,60.86,75850.81,0.0,-0.98559,2e-05,1.10455]
[1777485997917,60.86,75856.74,0.0,-0.98547,2e-05,1.11245]
[1777485999931,60.86,75852.25,0.0,-0.98556,2e-05,1.10647]
[1777486000938,60.86,75849.48,0.0,-0.98562,2e-05,1.10279]
[1777486002098,60.86,75849.48,0.0,-0.98562,2e-05,1.10279]
[1777486002166,60.86,75849.48,0.0,-0.98562,2e-05,1.10279]
[1777486002121,60.86,75846.91,0.0,-0.98567,2e-05,1.09938]
[1777486002277,60.86,75846.91,0.0,-0.98567,2e-05,1.09938]
[1777486002352,60.86,75846.91,0.0,-0.98567,2e-05,1.09938]
[1777486003340,60.86,75846.84,0.0,-0.98567,2e-05,1.09929]
[1777486003364,60.86,75846.84,0.0,-0.98567,2e-05,1.09929]
[1777486003525,60.86,75846.84,0.0,-0.98567,2e-05,1.09929]
[1777486003959,60.86,75847.0,0.0,-0.98567,2e-05,1.0995]
[1777486004966,60.86,75848.78,0.0,-0.98563,2e-05,1.10186]
[1777486006022,60.86,75848.78,0.0,-0.98563,2e-05,1.10186]
[1777486006196,60.86,75848.78,0.0,-0.98563,2e-05,1.10186]
[1777486006222,60.86,75848.78,0.0,-0.98563,2e-05,1.10186]
[1777486006271,60.86,75847.22,0.0,-0.98566,2e-05,1.09979]
[1777486006340,60.86,75847.22,0.0,-0.98566,2e-05,1.09979]
[1777486006980,60.86,75850.46,0.0,-0.9856,2e-05,1.10409]
[1777486007987,60.86,75852.67,0.0,-0.98556,2e-05,1.10702]
[1777486008811,60.86,75852.67,0.0,-0.98556,2e-05,1.10702]
[1777486008876,60.86,75852.67,0.0,-0.98556,2e-05,1.10702]
[1777486009021,60.86,75852.67,0.0,-0.98556,2e-05,1.10702]
[1777486009074,60.86,75854.65,0.0,-0.98552,2e-05,1.10966]
[1777486010020,60.86,75854.65,0.0,-0.98552,2e-05,1.10966]
[1777486010269,60.86,75854.29,0.0,-0.98552,2e-05,1.10918]
[1777486010349,60.86,75854.29,0.0,-0.98552,2e-05,1.10918]
[1777486011008,60.86,75850.11,0.0,-0.98561,2e-05,1.10362]
[1777486012030,60.86,75850.11,0.0,-0.98561,2e-05,1.10362]
[1777486012143,60.86,75850.11,0.0,-0.98561,2e-05,1.10362]
[1777486012244,60.86,75846.01,0.0,-0.98569,2e-05,1.09819]
[1777486012279,60.86,75846.01,0.0,-0.98569,2e-05,1.09819]
[1777486012302,60.86,75846.01,0.0,-0.98569,2e-05,1.09819]
[1777486014029,60.86,75834.7,0.0,-0.98591,2e-05,1.08331]
[1777486015036,60.86,75828.27,0.0,-0.98604,2e-05,1.07493]
[1777486016241,60.86,75828.27,0.0,-0.98604,2e-05,1.07493]
[1777486016043,60.86,75824.94,0.0,-0.9861,2e-05,1.0706]
[1777486016358,60.86,75824.94,0.0,-0.9861,2e-05,1.0706]
[1777486017263,60.86,75823.59,0.0,-0.98613,2e-05,1.06885]
[1777486017297,60.86,75823.59,0.0,-0.98613,2e-05,1.06885]
[1777486018349,60.86,75824.41,0.0,-0.98611,2e-05,1.06992]
[1777486018457,60.86,75824.41,0.0,-0.98611,2e-05,1.06992]
[1777486018527,60.86,75824.41,0.0,-0.98611,2e-05,1.06992]
[1777486019064,60.86,75825.24,0.0,-0.98609,2e-05,1.07099]
[1777486019275,60.86,75825.24,0.0,-0.98609,2e-05,1.07099]
[1777486019521,60.86,75825.24,0.0,-0.98609,2e-05,1.07099]
[1777486022085,60.86,75819.63,0.0,-0.9862,2e-05,1.06374]
[1777486022893,60.86,75819.63,0.0,-0.9862,2e-05,1.06374]
[1777486023156,60.86,75819.63,0.0,-0.9862,2e-05,1.06374]
[1777486023243,60.86,75806.61,0.0,-0.98645,2e-05,1.04705]
[1777486024100,60.86,75801.16,0.0,-0.98655,2e-05,1.04013]
[1777486025276,60.86,75801.37,0.0,-0.98655,2e-05,1.04039]
[1777486025526,60.86,75801.37,0.0,-0.98655,2e-05,1.04039]
[1777486027121,60.86,75799.31,0.0,-0.98659,2e-05,1.03778]
[1777486030144,60.86,75797.19,0.0,-0.98663,2e-05,1.03511]
[1777486031279,60.86,75797.19,0.0,-0.98663,2e-05,1.03511]
[1777486031390,60.86,75797.19,0.0,-0.98663,2e-05,1.03511]
[1777486032159,60.86,75794.74,0.0,-0.98667,2e-05,1.03202]
[1777486033170,60.86,75782.99,0.0,-0.98689,2e-05,1.0173]
[1777486033549,60.86,75782.99,0.0,-0.98689,2e-05,1.0173]
[1777486034186,60.86,75767.78,0.0,-0.98717,2e-05,0.99851]
[1777486035187,60.86,75761.1,0.0,-0.98729,2e-05,0.99034]
[1777486036195,60.86,75757.89,0.0,-0.98734,2e-05,0.98643]
[1777486036689,60.86,75757.89,0.0,-0.98734,2e-05,0.98643]
[1777486039217,60.86,75761.34,0.0,-0.98728,2e-05,0.99063]
[1777486040818,60.86,75760.64,0.0,-0.9873,2e-05,0.98978]
[1777486041241,60.86,75795.85,0.0,-0.98665,2e-05,1.03342]
[1777486042213,60.86,75795.85,0.0,-0.98665,2e-05,1.03342]
[1777486042247,60.86,75836.28,0.0,-0.98588,2e-05,1.08538]
[1777486043253,60.86,75852.56,0.0,-0.98556,2e-05,1.10688]
[1777486044260,60.86,75831.96,0.0,-0.98596,2e-05,1.07973]
[1777486044581,60.86,75831.96,0.0,-0.98596,2e-05,1.07973]
[1777486045267,60.86,75825.0,0.0,-0.9861,2e-05,1.07068]
[1777486046784,60.86,75825.01,0.0,-0.9861,2e-05,1.07069]
[1777486047025,60.86,75825.01,0.0,-0.9861,2e-05,1.07069]
[1777486047281,60.86,75813.4,0.0,-0.98632,2e-05,1.05573]
[1777486048288,60.86,75814.89,0.0,-0.98629,2e-05,1.05764]
[1777486049294,60.86,75813.18,0.0,-0.98633,2e-05,1.05544]
[1777486051311,60.86,75794.16,0.0,-0.98673,2e-05,1.02759]
[1777486052316,60.86,75785.65,0.0,-0.98689,2e-05,1.01695]
[1777486053325,60.86,75781.36,0.0,-0.98697,2e-05,1.01162]
[1777486055338,60.86,75792.34,0.0,-0.98676,2e-05,1.02531]
[1777486056345,60.86,75795.33,0.0,-0.98671,2e-05,1.02906]
[1777486058163,60.86,75795.33,0.0,-0.98671,2e-05,1.02906]
[1777486058212,60.86,75795.33,0.0,-0.98671,2e-05,1.02906]
[1777486058273,60.86,75795.33,0.0,-0.98671,2e-05,1.02906]
[1777486058308,60.86,75791.97,0.0,-0.98677,2e-05,1.02485]
[1777486058385,60.86,75791.97,0.0,-0.98677,2e-05,1.02485]
[1777486058482,60.86,75789.03,0.0,-0.98682,2e-05,1.02117]
[1777486059744,60.86,75789.03,0.0,-0.98682,2e-05,1.02117]
[1777486059822,60.86,75781.86,0.0,-0.98696,2e-05,1.01224]
[1777486060373,60.86,75772.01,0.0,-0.98714,2e-05,1.00008]
[1777486061777,60.86,75772.01,0.0,-0.98714,2e-05,1.00008]
[1777486061879,60.86,75772.67,0.0,-0.98712,2e-05,1.00089]
[1777486062386,60.86,75777.08,0.0,-0.98704,2e-05,1.00633]
[1777486063393,60.86,75775.06,0.0,-0.98708,2e-05,1.00383]
[1777486064401,60.86,75770.98,0.0,-0.98715,2e-05,0.99882]
[1777486065408,60.86,75773.24,0.0,-0.98711,2e-05,1.00159]
[1777486066415,60.86,75765.92,0.0,-0.98725,2e-05,0.99262]
[1777486068429,60.86,75772.85,0.0,-0.98712,2e-05,1.00111]
[1777486069435,60.86,75774.93,0.0,-0.98708,2e-05,1.00367]
[1777486071233,60.86,75777.28,0.0,-0.98704,2e-05,1.00657]
[1777486071782,60.86,75777.28,0.0,-0.98704,2e-05,1.00657]
[1777486071928,60.86,75777.28,0.0,-0.98704,2e-05,1.00657]
[1777486072029,60.86,75777.28,0.0,-0.98704,2e-05,1.00657]
[1777486072128,60.86,75777.89,0.0,-0.98703,2e-05,1.00733]
[1777486072866,60.86,75777.89,0.0,-0.98703,2e-05,1.00733]
[1777486073471,60.86,75769.56,0.0,-0.98718,2e-05,0.99707]
[1777486074656,60.86,75769.56,0.0,-0.98718,2e-05,0.99707]
[1777486074766,60.86,75769.56,0.0,-0.98718,2e-05,0.99707]
[1777486074879,60.86,75771.18,0.0,-0.98715,2e-05,0.99906]
[1777486076448,60.86,75771.77,0.0,-0.98714,2e-05,0.99979]
[1777486076539,60.86,75773.55,0.0,-0.98711,2e-05,1.00197]
[1777486077499,60.86,75778.27,0.0,-0.98702,2e-05,1.0078]
[1777486078393,60.86,75778.27,0.0,-0.98702,2e-05,1.0078]
[1777486078530,60.86,75778.27,0.0,-0.98702,2e-05,1.0078]
[1777486078772,60.86,75778.27,0.0,-0.98702,2e-05,1.0078]
[1777486078871,60.86,75778.34,0.0,-0.98702,2e-05,1.00788]
[1777486081527,60.86,75773.6,0.0,-0.98711,2e-05,1.00204]
[1777486082534,60.86,75770.78,0.0,-0.98716,2e-05,0.99857]
[1777486083841,60.86,75770.78,0.0,-0.98716,2e-05,0.99857]
[1777486083885,60.86,75770.78,0.0,-0.98716,2e-05,0.99857]
[1777486084027,60.86,75770.78,0.0,-0.98716,2e-05,0.99857]
[1777486084086,60.86,75770.09,0.0,-0.98717,2e-05,0.99772]
[1777486084521,60.86,75770.09,0.0,-0.98717,2e-05,0.99772]
[1777486084549,60.86,75781.0,0.0,-0.98697,2e-05,1.01118]
[1777486085556,60.86,75779.14,0.0,-0.98701,2e-05,1.00887]
[1777486086836,60.86,75779.14,0.0,-0.98701,2e-05,1.00887]
[1777486086877,60.86,75779.14,0.0,-0.98701,2e-05,1.00887]
[1777486087027,60.86,75779.14,0.0,-0.98701,2e-05,1.00887]
[1777486087126,60.86,75777.52,0.0,-0.98704,2e-05,1.00687]
[1777486092641,60.86,75777.17,0.0,-0.98704,2e-05,1.00644]
[1777486092755,60.86,75777.17,0.0,-0.98704,2e-05,1.00644]
[1777486092774,60.86,75777.17,0.0,-0.98704,2e-05,1.00644]
[1777486093270,60.86,75777.17,0.0,-0.98704,2e-05,1.00644]
[1777486092852,60.86,75778.7,0.0,-0.98701,2e-05,1.00833]
[1777486093613,60.86,75775.3,0.0,-0.98708,2e-05,1.00413]
[1777486095312,60.86,75772.73,0.0,-0.98712,2e-05,1.00097]
[1777486096633,60.86,75769.15,0.0,-0.98719,2e-05,0.99657]
[1777486097850,60.86,75769.15,0.0,-0.98719,2e-05,0.99657]
[1777486097970,60.86,75769.15,0.0,-0.98719,2e-05,0.99657]
[1777486098025,60.86,75769.15,0.0,-0.98719,2e-05,0.99657]
[1777486098060,60.86,75769.31,0.0,-0.98718,2e-05,0.99677]
[1777486101669,60.86,75773.89,0.0,-0.9871,2e-05,1.00239]
[1777486102642,60.86,75773.89,0.0,-0.9871,2e-05,1.00239]
[1777486102711,60.86,75773.89,0.0,-0.9871,2e-05,1.00239]
[1777486102772,60.86,75773.89,0.0,-0.9871,2e-05,1.00239]
[1777486102873,60.86,75775.37,0.0,-0.98707,2e-05,1.00422]
[1777486103683,60.86,75778.48,0.0,-0.98702,2e-05,1.00806]
[1777486106838,60.86,75779.93,0.0,-0.98699,2e-05,1.00985]
[1777486106891,60.86,75771.59,0.0,-0.98714,2e-05,0.99956]
[1777486107711,60.86,75753.41,0.0,-0.98747,2e-05,0.97743]
[1777486108718,60.86,75751.28,0.0,-0.98751,2e-05,0.97486]
[1777486110306,60.86,75751.28,0.0,-0.98751,2e-05,0.97486]
[1777486110732,60.86,75753.68,0.0,-0.98746,2e-05,0.97776]
[1777486111536,60.86,75753.68,0.0,-0.98746,2e-05,0.97776]
[1777486111740,60.86,75734.31,0.0,-0.98785,2e-05,0.95109]
[1777486112748,60.86,75719.15,0.0,-0.9881,2e-05,0.93331]
[1777486113630,60.86,75719.15,0.0,-0.9881,2e-05,0.93331]
[1777486113755,60.86,75697.97,0.0,-0.98846,2e-05,0.90892]
[1777486115132,60.86,75697.97,0.0,-0.98846,2e-05,0.90892]
[1777486115205,60.86,75692.63,0.0,-0.98855,2e-05,0.90286]
[1777486116226,60.86,75692.63,0.0,-0.98855,2e-05,0.90286]
[1777486116414,60.86,75684.95,0.0,-0.98867,2e-05,0.89419]
[1777486116682,60.86,75684.95,0.0,-0.98867,2e-05,0.89419]
[1777486116776,60.86,75686.75,0.0,-0.98864,2e-05,0.89621]
[1777486118790,60.86,75653.98,0.0,-0.98916,2e-05,0.8599]
[1777486119661,60.86,75653.98,0.0,-0.98916,2e-05,0.8599]
[1777486120183,60.86,75580.79,0.0,-0.99026,1e-05,0.78306]
[1777486120471,60.86,75580.79,0.0,-0.99026,1e-05,0.78306]
[1777486120555,60.86,75580.79,0.0,-0.99026,1e-05,0.78306]
[1777486120804,60.86,75555.91,0.0,-0.9906,1e-05,0.75825]
[1777486121811,60.86,75546.41,0.0,-0.99073,1e-05,0.74894]
[1777486122823,60.86,75540.83,0.0,-0.99081,1e-05,0.74352]
[1777486123565,60.86,75540.83,0.0,-0.99081,1e-05,0.74352]
[1777486123861,60.86,75540.83,0.0,-0.99081,1e-05,0.74352]
[1777486123896,60.86,75543.04,0.0,-0.99078,1e-05,0.74566]
[1777486125168,60.86,75543.04,0.0,-0.99078,1e-05,0.74566]
[1777486125248,60.86,75544.93,0.0,-0.99076,1e-05,0.7475]
[1777486125860,60.86,75544.93,0.0,-0.99076,1e-05,0.7475]
[1777486125948,60.86,75510.35,0.0,-0.99122,1e-05,0.71446]
[1777486126864,60.86,75474.73,0.0,-0.99167,1e-05,0.68169]
[1777486127868,60.86,75453.59,0.0,-0.99193,1e-05,0.66283]
[1777486128784,60.86,75453.59,0.0,-0.99193,1e-05,0.66283]
[1777486129018,60.86,75453.59,0.0,-0.99193,1e-05,0.66283]
[1777486129103,60.86,75449.71,0.0,-0.99197,1e-05,0.65941]
[1777486129766,60.86,75449.71,0.0,-0.99197,1e-05,0.65941]
[1777486130092,60.86,75449.71,0.0,-0.99197,1e-05,0.65941]
[1777486130194,60.86,75449.4,0.0,-0.99198,1e-05,0.65914]
[1777486133205,60.86,75451.55,0.0,-0.99195,1e-05,0.66103]
[1777486133206,60.86,75457.92,0.0,-0.99188,1e-05,0.66665]
[1777486133529,60.86,75457.92,0.0,-0.99188,1e-05,0.66665]
[1777486134144,60.86,75457.92,0.0,-0.99188,1e-05,0.66665]
[1777486134917,60.86,75472.26,0.0,-0.9917,1e-05,0.67946]
[1777486135924,60.86,75487.48,0.0,-0.99151,1e-05,0.69328]
[1777486136931,60.86,75480.62,0.0,-0.9916,1e-05,0.68702]
[1777486138103,60.86,75480.62,0.0,-0.9916,1e-05,0.68702]
[1777486138158,60.86,75485.9,0.0,-0.99153,1e-05,0.69183]
[1777486140400,60.86,75484.93,0.0,-0.99154,1e-05,0.69095]
[1777486140961,60.86,75463.76,0.0,-0.9918,1e-05,0.67185]
[1777486141712,60.86,75463.76,0.0,-0.9918,1e-05,0.67185]
[1777486141979,60.86,75425.91,0.0,-0.99226,1e-05,0.63878]
[1777486142978,60.86,75403.25,0.0,-0.99252,1e-05,0.61963]
[1777486144383,60.86,75403.25,0.0,-0.99252,1e-05,0.61963]
[1777486144396,60.86,75402.69,0.0,-0.99252,1e-05,0.61916]
[1777486145297,60.86,75402.69,0.0,-0.99252,1e-05,0.61916]
[1777486145321,60.86,75404.89,0.0,-0.9925,1e-05,0.621]
[1777486145564,60.86,75404.89,0.0,-0.9925,1e-05,0.621]
[1777486145627,60.86,75404.89,0.0,-0.9925,1e-05,0.621]
[1777486145788,60.86,75404.89,0.0,-0.9925,1e-05,0.621]
[1777486146297,60.86,75404.89,0.0,-0.9925,1e-05,0.621]
[1777486146353,60.86,75403.64,0.0,-0.99251,1e-05,0.61995]
[1777486147007,60.86,75426.17,0.0,-0.99225,1e-05,0.639]
[1777486148019,60.86,75431.96,0.0,-0.99219,1e-05,0.64397]
[1777486149026,60.86,75415.44,0.0,-0.99238,1e-05,0.62987]
[1777486150184,60.86,75415.44,0.0,-0.99238,1e-05,0.62987]
[1777486150267,60.86,75415.44,0.0,-0.99238,1e-05,0.62987]
[1777486150350,60.86,75410.71,0.0,-0.99243,1e-05,0.62588]
[1777486151041,60.86,75408.78,0.0,-0.99245,1e-05,0.62426]
[1777486152283,60.86,75408.78,0.0,-0.99245,1e-05,0.62426]
[1777486152363,60.86,75408.26,0.0,-0.99246,1e-05,0.62382]
[1777486152468,60.86,75408.26,0.0,-0.99246,1e-05,0.62382]
[1777486153054,60.86,75402.94,0.0,-0.99252,1e-05,0.61937]
[1777486154061,60.86,75406.8,0.0,-0.99248,1e-05,0.6226]
[1777486155069,60.86,75402.04,0.0,-0.99253,1e-05,0.61862]
[1777486156076,60.86,75394.74,0.0,-0.99261,1e-05,0.61256]
[1777486157087,60.86,75388.87,0.0,-0.99268,1e-05,0.60772]
[1777486158180,60.86,75388.87,0.0,-0.99268,1e-05,0.60772]
[1777486158317,60.86,75388.87,0.0,-0.99268,1e-05,0.60772]
[1777486158365,60.86,75384.86,0.0,-0.99272,1e-05,0.60444]
[1777486159101,60.86,75383.16,0.0,-0.99274,1e-05,0.60305]
[1777486160290,60.86,75383.16,0.0,-0.99274,1e-05,0.60305]
[1777486160383,60.86,75383.16,0.0,-0.99274,1e-05,0.60305]
[1777486160420,60.86,75387.52,0.0,-0.99269,1e-05,0.60662]
[1777486161115,60.86,75392.64,0.0,-0.99264,1e-05,0.61083]
[1777486162076,60.86,75392.64,0.0,-0.99264,1e-05,0.61083]
[1777486162133,60.86,75386.41,0.0,-0.99271,1e-05,0.60571]
[1777486162624,60.86,75386.41,0.0,-0.99271,1e-05,0.60571]
[1777486163137,60.86,75372.57,0.0,-0.99286,1e-05,0.59446]
[1777486164144,60.86,75373.12,0.0,-0.99285,1e-05,0.5949]
[1777486165883,60.86,75371.05,0.0,-0.99287,1e-05,0.59323]
[1777486166158,60.86,75365.21,0.0,-0.99294,1e-05,0.58855]
[1777486166979,60.86,75365.21,0.0,-0.99294,1e-05,0.58855]
[1777486167165,60.86,75362.5,0.0,-0.99297,1e-05,0.58639]
[1777486168038,60.86,75362.5,0.0,-0.99297,1e-05,0.58639]
[1777486168249,60.86,75362.5,0.0,-0.99297,1e-05,0.58639]
[1777486168436,60.86,75362.5,0.0,-0.99297,1e-05,0.58639]
[1777486168277,60.86,75358.77,0.0,-0.99301,1e-05,0.58342]
[1777486170186,60.86,75366.14,0.0,-0.99293,1e-05,0.58929]
[1777486171193,60.86,75370.91,0.0,-0.99291,1e-05,0.5906]
[1777486172434,60.86,75370.91,0.0,-0.99291,1e-05,0.5906]
[1777486172207,60.86,75368.36,0.0,-0.99293,1e-05,0.58856]
[1777486173214,60.86,75365.6,0.0,-0.99296,1e-05,0.58635]
[1777486174222,60.86,75358.69,0.0,-0.99304,1e-05,0.58086]
[1777486175229,60.86,75359.57,0.0,-0.99303,1e-05,0.58156]
[1777486177243,60.86,75367.95,0.0,-0.99294,1e-05,0.58823]
[1777486178249,60.86,75372.41,0.0,-0.99289,1e-05,0.59181]
[1777486179257,60.86,75376.02,0.0,-0.99285,1e-05,0.59472]
[1777486180347,60.86,75376.02,0.0,-0.99285,1e-05,0.59472]
[1777486180379,60.86,75381.12,0.0,-0.99279,1e-05,0.59884]
[1777486181272,60.86,75348.1,0.0,-0.99315,1e-05,0.57253]
[1777486182279,60.86,75333.11,0.0,-0.9933,1e-05,0.56091]
[1777486183287,60.86,75324.59,0.0,-0.99339,1e-05,0.55439]
[1777486184252,60.86,75324.59,0.0,-0.99339,1e-05,0.55439]
[1777486184300,60.86,75311.68,0.0,-0.99352,1e-05,0.54463]
[1777486185307,60.86,75301.82,0.0,-0.99362,1e-05,0.53728]
[1777486186335,60.86,75301.82,0.0,-0.99362,1e-05,0.53728]
[1777486186419,60.86,75291.57,0.0,-0.99372,1e-05,0.52972]
[1777486186553,60.86,75291.57,0.0,-0.99372,1e-05,0.52972]
[1777486187321,60.86,75293.81,0.0,-0.9937,1e-05,0.53136]
[1777486188299,60.86,75293.81,0.0,-0.9937,1e-05,0.53136]
[1777486188330,60.86,75219.64,0.0,-0.99439,1e-05,0.47913]
[1777486189337,60.86,75171.17,0.0,-0.9948,1e-05,0.44737]
[1777486189646,60.86,75171.17,0.0,-0.9948,1e-05,0.44737]
[1777486190355,60.86,75150.73,0.0,-0.99496,1e-05,0.43452]
[1777486191435,60.86,75150.73,0.0,-0.99496,1e-05,0.43452]
[1777486191480,60.86,75086.58,0.0,-0.99546,1e-05,0.39619]
[1777486191935,60.86,75086.58,0.0,-0.99546,1e-05,0.39619]
[1777486192367,60.86,75055.58,0.0,-0.99568,1e-05,0.37872]
[1777486193374,60.86,75023.64,0.0,-0.9959,1e-05,0.36141]
[1777486194381,60.86,75017.35,0.0,-0.99594,1e-05,0.35808]
[1777486195427,60.86,75017.35,0.0,-0.99594,1e-05,0.35808]
[1777486195428,60.86,74999.5,0.0,-0.99605,1e-05,0.34877]
[1777486195576,60.86,74999.5,0.0,-0.99605,1e-05,0.34877]
[1777486195841,60.86,74999.5,0.0,-0.99605,1e-05,0.34877]
[1777486196065,60.86,74999.5,0.0,-0.99605,1e-05,0.34877]
[1777486196398,60.86,74999.53,0.0,-0.99605,1e-05,0.34879]
[1777486198409,60.86,75014.7,0.0,-0.99596,1e-05,0.35668]
[1777486199415,60.86,75010.14,0.0,-0.99599,1e-05,0.35429]
[1777486199570,60.86,75010.14,0.0,-0.99599,1e-05,0.35429]
[1777486199852,60.86,75010.14,0.0,-0.99599,1e-05,0.35429]
[1777486200424,60.86,75011.33,0.0,-0.99598,1e-05,0.35492]
[1777486201120,60.86,75011.33,0.0,-0.99598,1e-05,0.35492]
[1777486201444,60.86,75011.33,0.0,-0.99598,1e-05,0.35492]
[1777486201477,60.86,74998.74,0.0,-0.99606,1e-05,0.34838]
[1777486202440,60.86,74997.91,0.0,-0.99606,1e-05,0.34795]
[1777486203446,60.86,74987.88,0.0,-0.99613,1e-05,0.34283]
[1777486204478,60.86,74991.27,0.0,-0.99611,1e-05,0.34455]
[1777486204728,60.86,74991.27,0.0,-0.99611,1e-05,0.34455]
[1777486205222,60.86,74991.27,0.0,-0.99611,1e-05,0.34455]
[1777486205463,60.86,75013.16,0.0,-0.99597,1e-05,0.35587]
[1777486206504,60.86,75019.55,0.0,-0.99592,1e-05,0.35924]
[1777486208495,60.86,75024.05,0.0,-0.99589,1e-05,0.36162]
[1777486208691,60.86,75024.05,0.0,-0.99589,1e-05,0.36162]
[1777486209502,60.86,75025.41,0.0,-0.99588,1e-05,0.36235]
[1777486210324,60.86,75025.41,0.0,-0.99588,1e-05,0.36235]
[1777486210533,60.86,75023.45,0.0,-0.9959,1e-05,0.36131]
[1777486211115,60.86,75023.45,0.0,-0.9959,1e-05,0.36131]
[1777486211530,60.86,75012.52,0.0,-0.99597,1e-05,0.35554]
[1777486212538,60.86,74979.66,0.0,-0.99618,1e-05,0.33867]
[1777486213545,60.86,74958.99,0.0,-0.99631,1e-05,0.32842]
[1777486214552,60.86,74960.65,0.0,-0.9963,1e-05,0.32923]
[1777486215074,60.86,74960.65,0.0,-0.9963,1e-05,0.32923]
[1777486215802,60.86,74960.65,0.0,-0.9963,1e-05,0.32923]
[1777486215891,60.86,74954.03,0.0,-0.99634,1e-05,0.32599]
[1777486216566,60.86,74946.49,0.0,-0.99638,1e-05,0.32234]
[1777486217573,60.86,74938.47,0.0,-0.99643,1e-05,0.3185]
[1777486219235,60.86,74938.47,0.0,-0.99643,1e-05,0.3185]
[1777486219305,60.86,74971.96,0.0,-0.99623,1e-05,0.33482]
[1777486220023,60.86,74971.96,0.0,-0.99623,1e-05,0.33482]
[1777486220134,60.86,74971.96,0.0,-0.99623,1e-05,0.33482]
[1777486220144,60.86,74970.3,0.0,-0.99624,1e-05,0.33399]
[1777486220614,60.86,74948.88,0.0,-0.99637,1e-05,0.3235]
[1777486221621,60.86,74936.18,0.0,-0.99644,1e-05,0.31741]
[1777486223348,60.86,74936.18,0.0,-0.99644,1e-05,0.31741]
[1777486223414,60.86,74945.55,0.0,-0.99639,1e-05,0.32189]
[1777486223740,60.86,74945.55,0.0,-0.99639,1e-05,0.32189]
[1777486223848,60.86,74973.49,0.0,-0.99622,1e-05,0.33558]
[1777486224646,60.86,75000.25,0.0,-0.99605,1e-05,0.34916]
[1777486225653,60.86,75007.16,0.0,-0.996,1e-05,0.35274]
[1777486227383,60.86,75007.16,0.0,-0.996,1e-05,0.35274]
[1777486227570,60.86,75007.16,0.0,-0.996,1e-05,0.35274]
[1777486227472,60.86,75007.6,0.0,-0.996,1e-05,0.35297]
[1777486227667,60.86,75012.74,0.0,-0.99597,1e-05,0.35565]
[1777486229681,60.86,75013.56,0.0,-0.99596,1e-05,0.35608]
[1777486231365,60.86,75013.56,0.0,-0.99596,1e-05,0.35608]
[1777486231565,60.86,75013.56,0.0,-0.99596,1e-05,0.35608]
[1777486231568,60.86,75008.21,0.0,-0.99602,1e-05,0.35157]
[1777486231805,60.86,75008.21,0.0,-0.99602,1e-05,0.35157]
[1777486231901,60.86,75016.31,0.0,-0.99596,1e-05,0.35579]
[1777486232702,60.86,75019.21,0.0,-0.99594,1e-05,0.35732]
[1777486233709,60.86,75023.37,0.0,-0.99592,1e-05,0.35951]
[1777486235404,60.86,75023.37,0.0,-0.99592,1e-05,0.35951]
[1777486235461,60.86,75021.88,0.0,-0.99593,1e-05,0.35873]
[1777486235723,60.86,75025.76,0.0,-0.9959,1e-05,0.36078]
[1777486237536,60.86,75025.76,0.0,-0.9959,1e-05,0.36078]
[1777486238178,60.86,75025.57,0.0,-0.9959,1e-05,0.36068]
[1777486238220,60.86,75027.95,0.0,-0.99589,1e-05,0.36196]
[1777486242156,60.87,75026.52,0.0,-0.99589,1e-05,0.36137]
[1777486242865,60.87,75025.2,0.0,-0.9959,1e-05,0.36103]
[1777486242882,60.87,75027.71,0.0,-0.99588,1e-05,0.36237]
[1777486243781,60.88,75029.92,0.0,-0.99586,1e-05,0.3638]
[1777486244788,60.89,75027.39,0.0,-0.99588,1e-05,0.36274]
[1777486246576,60.89,75027.39,0.0,-0.99588,1e-05,0.36274]
[1777486247014,60.89,75026.75,0.0,-0.99588,1e-05,0.36243]
[1777486247028,60.89,75062.43,0.0,-0.99563,1e-05,0.3819]
[1777486247812,60.89,75088.13,0.0,-0.99545,1e-05,0.39648]
[1777486248819,60.89,75079.69,0.0,-0.99551,1e-05,0.39169]
[1777486250466,60.89,75079.69,0.0,-0.99551,1e-05,0.39169]
[1777486250532,60.89,75088.53,0.0,-0.99544,1e-05,0.39683]
[1777486250836,60.89,75099.77,0.0,-0.99536,1e-05,0.40334]
[1777486251719,60.89,75099.77,0.0,-0.99536,1e-05,0.40334]
[1777486251844,60.89,75104.96,0.0,-0.99532,1e-05,0.40641]
[1777486252851,60.89,75111.06,0.0,-0.99528,1e-05,0.41005]
[1777486253858,60.89,75117.11,0.0,-0.99523,1e-05,0.41368]
[1777486254865,60.9,75127.6,0.0,-0.99515,1e-05,0.42001]
[1777486255702,60.9,75127.6,0.0,-0.99515,1e-05,0.42001]
[1777486255872,60.9,75127.96,0.0,-0.99514,1e-05,0.42027]
[1777486257887,60.9,75125.98,0.0,-0.99516,1e-05,0.41916]
[1777486258894,60.9,75130.15,0.0,-0.99513,1e-05,0.42172]
[1777486260330,60.9,75130.15,0.0,-0.99513,1e-05,0.42172]
[1777486260908,60.9,75146.06,0.0,-0.995,1e-05,0.43154]
[1777486261915,60.9,75147.48,0.0,-0.99499,1e-05,0.43247]
[1777486262958,60.9,75149.88,0.0,-0.99497,1e-05,0.434]
[1777486264317,60.9,75149.88,0.0,-0.99497,1e-05,0.434]
[1777486264380,60.9,75158.06,0.0,-0.9949,1e-05,0.43918]
[1777486264951,60.9,75150.71,0.0,-0.99496,1e-05,0.43459]
[1777486265958,60.91,75154.1,0.0,-0.99493,1e-05,0.43675]
[1777486266965,60.91,75151.96,0.0,-0.99495,1e-05,0.43546]
[1777486267972,60.91,75147.2,0.0,-0.99499,1e-05,0.43254]
[1777486268979,60.91,75148.7,0.0,-0.99497,1e-05,0.43351]
[1777486269986,60.91,75151.65,0.0,-0.99495,1e-05,0.43539]
[1777486270993,60.91,75156.72,0.0,-0.99491,1e-05,0.4386]
[1777486272490,60.91,75156.72,0.0,-0.99491,1e-05,0.4386]
[1777486272510,60.91,75154.46,0.0,-0.99493,1e-05,0.43726]
[1777486273012,60.91,75135.87,0.0,-0.99507,1e-05,0.42579]
[1777486274026,60.91,75112.12,0.0,-0.99526,1e-05,0.41155]
[1777486274707,60.91,75112.12,0.0,-0.99526,1e-05,0.41155]
[1777486275027,60.91,75077.95,0.0,-0.99551,1e-05,0.39175]
[1777486276169,60.91,75077.95,0.0,-0.99551,1e-05,0.39175]
[1777486276270,60.91,75066.42,0.0,-0.99559,1e-05,0.38524]
[1777486277176,60.91,75066.42,0.0,-0.99559,1e-05,0.38524]
[1777486277276,60.91,75047.28,0.0,-0.99573,1e-05,0.37464]
[1777486278172,60.92,75025.06,0.0,-0.99588,1e-05,0.36268]
[1777486279173,60.92,75028.66,0.0,-0.99585,1e-05,0.3646]
[1777486280621,60.92,75028.66,0.0,-0.99585,1e-05,0.3646]
[1777486280628,60.92,75061.94,0.0,-0.99562,1e-05,0.38283]
[1777486280726,60.92,75061.94,0.0,-0.99562,1e-05,0.38283]
[1777486281609,60.92,75061.94,0.0,-0.99562,1e-05,0.38283]
[1777486281630,60.92,75043.22,0.0,-0.99575,1e-05,0.37256]
[1777486281712,60.92,75043.22,0.0,-0.99575,1e-05,0.37256]
[1777486282200,60.92,75034.17,0.0,-0.99581,1e-05,0.36766]
[1777486283208,60.92,75034.61,0.0,-0.99581,1e-05,0.36794]
[1777486284964,60.92,75032.5,0.0,-0.99582,1e-05,0.36686]
[1777486285244,60.92,75022.35,0.0,-0.99589,1e-05,0.36143]
[1777486285725,60.92,75022.35,0.0,-0.99589,1e-05,0.36143]
[1777486286230,60.92,75024.49,0.0,-0.99588,1e-05,0.36267]
[1777486289199,60.92,75028.37,0.0,-0.99585,1e-05,0.36484]
[1777486289526,60.92,75028.37,0.0,-0.99585,1e-05,0.36484]
[1777486289571,60.93,75048.27,0.0,-0.99571,1e-05,0.37568]
[1777486290270,60.93,75056.54,0.0,-0.99566,1e-05,0.38024]
[1777486291272,60.93,75066.8,0.0,-0.9956,1e-05,0.38423]
[1777486292278,60.94,75074.84,0.0,-0.99554,1e-05,0.38929]
[1777486293322,60.94,75074.84,0.0,-0.99554,1e-05,0.38929]
[1777486293419,60.94,75081.86,0.0,-0.99549,1e-05,0.39333]
[1777486293934,60.94,75081.86,0.0,-0.99549,1e-05,0.39333]
[1777486295317,60.94,75093.1,0.0,-0.9954,1e-05,0.39991]
[1777486296321,60.95,75084.18,0.0,-0.99547,1e-05,0.39484]
[1777486297327,60.95,75085.98,0.0,-0.99545,1e-05,0.39593]
[1777486298335,60.95,75093.85,0.0,-0.99539,1e-05,0.40053]
[1777486299342,60.95,75099.13,0.0,-0.99535,1e-05,0.40366]
[1777486300349,60.95,75101.17,0.0,-0.99534,1e-05,0.40492]
[1777486301356,60.95,75103.79,0.0,-0.99532,1e-05,0.40652]
[1777486302363,60.95,75095.92,0.0,-0.99538,1e-05,0.40199]
[1777486303369,60.96,75101.31,0.0,-0.99533,1e-05,0.40519]
[1777486304377,60.96,75103.85,0.0,-0.99531,1e-05,0.40675]
[1777486305384,60.96,75101.32,0.0,-0.99533,1e-05,0.40533]
[1777486306391,60.96,75092.69,0.0,-0.9954,1e-05,0.40037]
[1777486307398,60.96,75092.27,0.0,-0.9954,1e-05,0.40019]
[1777486309412,60.96,75093.7,0.0,-0.99539,1e-05,0.40115]
[1777486310419,60.97,75086.46,0.0,-0.99544,1e-05,0.39704]
[1777486312433,60.97,75088.02,0.0,-0.99543,1e-05,0.39807]
[1777486313440,60.97,75086.29,0.0,-0.99544,1e-05,0.39714]
[1777486314453,60.97,75083.64,0.0,-0.99546,1e-05,0.39569]
[1777486315460,60.97,75077.03,0.0,-0.9955,1e-05,0.39198]
[1777486316468,60.97,75064.63,0.0,-0.99559,1e-05,0.38505]
[1777486317474,60.98,75052.1,0.0,-0.99568,1e-05,0.37815]
[1777486318482,60.98,75044.84,0.0,-0.99573,1e-05,0.37423]
[1777486319488,60.98,75056.47,0.0,-0.99565,1e-05,0.3807]
[1777486320496,60.98,75069.1,0.0,-0.99556,1e-05,0.38776]
[1777486321503,60.98,75064.51,0.0,-0.99559,1e-05,0.38518]
[1777486322110,60.98,75064.51,0.0,-0.99559,1e-05,0.38518]
[1777486322513,60.99,75046.85,0.0,-0.99571,1e-05,0.37607]
[1777486323519,61.0,75039.2,0.0,-0.99576,1e-05,0.37196]
[1777486324528,61.0,75026.1,0.0,-0.99585,1e-05,0.36496]
[1777486325543,61.0,75009.88,0.0,-0.99595,1e-05,0.35644]
[1777486325827,61.0,75009.88,0.0,-0.99595,1e-05,0.35644]
[1777486326550,61.0,74992.41,0.0,-0.99607,1e-05,0.34744]
[1777486327557,61.0,74989.58,0.0,-0.99608,1e-05,0.34606]
[1777486329571,61.01,74997.63,0.0,-0.99603,1e-05,0.35034]
[1777486330578,61.01,74999.38,0.0,-0.99602,1e-05,0.35132]
[1777486331585,61.01,75002.19,0.0,-0.996,1e-05,0.35285]
[1777486332592,61.01,74996.13,0.0,-0.99604,1e-05,0.34978]
[1777486333599,61.01,74982.82,0.0,-0.99612,1e-05,0.34304]
[1777486334606,61.02,74973.41,0.0,-0.99618,1e-05,0.33836]
[1777486335614,61.02,74964.6,0.0,-0.99623,1e-05,0.33404]
[1777486336621,61.02,74973.45,0.0,-0.99618,1e-05,0.33852]
[1777486337630,61.02,74977.0,0.0,-0.99615,1e-05,0.34038]
[1777486338704,61.02,74977.0,0.0,-0.99615,1e-05,0.34038]
[1777486338638,61.02,74986.2,0.0,-0.99609,1e-05,0.34512]
[1777486339645,61.02,74992.32,0.0,-0.99605,1e-05,0.34833]
[1777486340652,61.03,75002.42,0.0,-0.99599,1e-05,0.35363]
[1777486341659,61.03,75011.18,0.0,-0.99593,1e-05,0.35829]
[1777486342662,61.03,75011.18,0.0,-0.99593,1e-05,0.35829]
[1777486342778,61.03,75011.18,0.0,-0.99593,1e-05,0.35829]
[1777486342700,61.03,75014.91,0.0,-0.9959,1e-05,0.36033]
[1777486343631,61.03,75014.91,0.0,-0.9959,1e-05,0.36033]
[1777486343676,61.03,74991.37,0.0,-0.99606,1e-05,0.34813]
[1777486344683,61.03,74988.57,0.0,-0.99607,1e-05,0.34677]
[1777486345697,61.04,75001.53,0.0,-0.99599,1e-05,0.35354]
[1777486346729,61.04,75001.53,0.0,-0.99599,1e-05,0.35354]
[1777486346706,61.04,75013.39,0.0,-0.99591,1e-05,0.35984]
[1777486347713,61.04,75013.77,0.0,-0.99591,1e-05,0.36012]
[1777486348720,61.04,75019.59,0.0,-0.99587,1e-05,0.36328]
[1777486349727,61.04,75022.63,0.0,-0.99584,1e-05,0.36499]
[1777486351742,61.05,75021.65,0.0,-0.99587,1e-05,0.36286]
[1777486352748,61.05,75017.29,0.0,-0.9959,1e-05,0.36062]
[1777486354761,61.05,75010.06,0.0,-0.99594,1e-05,0.35697]
[1777486355778,61.05,75000.25,0.0,-0.99601,1e-05,0.35193]
[1777486357011,61.06,75007.44,0.0,-0.99596,1e-05,0.35576]
[1777486358253,61.06,75019.29,0.0,-0.99588,1e-05,0.36209]
[1777486358828,61.06,75028.55,0.0,-0.99582,1e-05,0.36712]
[1777486359838,61.06,75042.79,0.0,-0.99572,1e-05,0.37493]
[1777486360845,61.06,75053.62,0.0,-0.99564,1e-05,0.38089]
[1777486361957,61.06,75053.62,0.0,-0.99564,1e-05,0.38089]
[1777486361996,61.06,75070.11,0.0,-0.99552,1e-05,0.39022]
[1777486362864,61.08,75074.71,0.0,-0.99548,1e-05,0.3937]
[1777486363878,61.09,75082.45,0.0,-0.99542,1e-05,0.39823]
[1777486365720,61.09,75082.45,0.0,-0.99542,1e-05,0.39823]
[1777486364885,61.09,75081.24,0.0,-0.99543,1e-05,0.39763]
[1777486365891,61.09,75079.33,0.0,-0.99544,1e-05,0.39662]
[1777486366898,61.09,75080.94,0.0,-0.99543,1e-05,0.39764]
[1777486369920,61.1,75082.45,0.0,-0.99541,1e-05,0.39879]
[1777486371934,61.1,75066.43,0.0,-0.99553,1e-05,0.38984]
[1777486372940,61.1,75066.21,0.0,-0.99553,1e-05,0.38981]
[1777486373948,61.11,75070.51,0.0,-0.9955,1e-05,0.39234]
[1777486374955,61.11,75072.48,0.0,-0.99548,1e-05,0.39355]
[1777486375962,61.11,75070.04,0.0,-0.9955,1e-05,0.39226]
[1777486376969,61.11,75073.07,0.0,-0.99547,1e-05,0.39408]
[1777486377976,61.12,75076.6,0.0,-0.99545,1e-05,0.3962]
[1777486378983,61.12,75092.25,0.0,-0.99533,1e-05,0.40535]
[1777486379990,61.12,75096.13,0.0,-0.9953,1e-05,0.40772]
[1777486381761,61.12,75096.13,0.0,-0.9953,1e-05,0.40772]
[1777486380997,61.12,75090.93,0.0,-0.99534,1e-05,0.40478]
[1777486382004,61.12,75072.21,0.0,-0.99547,1e-05,0.39407]
[1777486383011,61.13,75069.68,0.0,-0.99549,1e-05,0.39273]
[1777486384019,61.13,75070.4,0.0,-0.99548,1e-05,0.39323]
[1777486385673,61.13,75070.4,0.0,-0.99548,1e-05,0.39323]
[1777486385769,61.13,75071.94,0.0,-0.99547,1e-05,0.39431]
[1777486387041,61.14,75078.05,0.0,-0.99542,1e-05,0.39791]
[1777486388158,61.14,75078.05,0.0,-0.99542,1e-05,0.39791]
[1777486388175,61.14,75088.53,0.0,-0.99535,1e-05,0.40407]
[1777486389057,61.14,75099.23,0.0,-0.99526,1e-05,0.41045]
[1777486390062,61.14,75113.95,0.0,-0.99515,1e-05,0.41932]
[1777486391069,61.14,75117.35,0.0,-0.99512,1e-05,0.42146]
[1777486391931,61.14,75117.35,0.0,-0.99512,1e-05,0.42146]
[1777486392076,61.15,75119.81,0.0,-0.9951,1e-05,0.42302]
[1777486393083,61.15,75116.56,0.0,-0.99513,1e-05,0.42112]
[1777486394090,61.15,75112.49,0.0,-0.99516,1e-05,0.41873]
[1777486395097,61.15,75115.94,0.0,-0.99513,1e-05,0.42088]
[1777486396104,61.15,75117.99,0.0,-0.99511,1e-05,0.42219]
[1777486397111,61.15,75124.12,0.0,-0.99506,1e-05,0.42597]
[1777486398118,61.15,75126.03,0.0,-0.99505,1e-05,0.4272]
[1777486399125,61.16,75128.62,0.0,-0.99503,1e-05,0.42885]
[1777486400131,61.16,75126.48,0.0,-0.99504,1e-05,0.42759]
[1777486403153,61.16,75131.12,0.0,-0.995,1e-05,0.43065]
[1777486404160,61.16,75139.23,0.0,-0.99494,1e-05,0.43566]
[1777486405407,61.16,75139.23,0.0,-0.99494,1e-05,0.43566]
[1777486405483,61.16,75147.89,0.0,-0.99487,1e-05,0.44115]
[1777486406174,61.16,75153.4,0.0,-0.99482,1e-05,0.44464]
[1777486407181,61.16,75146.39,0.0,-0.99488,1e-05,0.44025]
[1777486408187,61.16,75140.64,0.0,-0.99493,1e-05,0.4367]
[1777486409195,61.17,75139.06,0.0,-0.99494,1e-05,0.43575]
[1777486410202,61.17,75143.95,0.0,-0.9949,1e-05,0.43883]
[1777486411209,61.17,75144.37,0.0,-0.99492,1e-05,0.4371]
[1777486413223,61.17,75151.73,0.0,-0.99486,1e-05,0.44177]
[1777486414230,61.17,75153.87,0.0,-0.99484,1e-05,0.44314]
[1777486415237,61.17,75156.32,0.0,-0.99482,1e-05,0.4447]
[1777486416244,61.17,75161.29,0.0,-0.99478,1e-05,0.44787]
[1777486417251,61.17,75165.06,0.0,-0.99475,1e-05,0.45028]
[1777486418257,61.17,75168.0,0.0,-0.99472,1e-05,0.45217]
[1777486419265,61.17,75166.26,0.0,-0.99474,1e-05,0.45106]
[1777486419960,61.17,75166.26,0.0,-0.99474,1e-05,0.45106]
[1777486420111,61.17,75166.26,0.0,-0.99474,1e-05,0.45106]
[1777486420272,61.17,75165.23,0.0,-0.99474,1e-05,0.45041]
[1777486423293,61.17,75172.72,0.0,-0.99468,1e-05,0.45522]
[1777486423886,61.17,75172.72,0.0,-0.99468,1e-05,0.45522]
[1777486424147,61.17,75172.72,0.0,-0.99468,1e-05,0.45522]
[1777486424300,61.17,75175.26,0.0,-0.99466,1e-05,0.45686]
[1777486426314,61.17,75177.05,0.0,-0.99465,1e-05,0.45802]
[1777486428328,61.17,75184.23,0.0,-0.99458,1e-05,0.46269]
[1777486429357,61.17,75184.23,0.0,-0.99458,1e-05,0.46269]
[1777486429454,61.17,75192.13,0.0,-0.99452,1e-05,0.46787]
[1777486430342,61.17,75190.97,0.0,-0.99453,1e-05,0.4671]
[1777486431349,61.17,75195.22,0.0,-0.99449,1e-05,0.46991]
[1777486432356,61.17,75193.49,0.0,-0.99451,1e-05,0.46876]
[1777486437391,61.17,75199.49,0.0,-0.99445,1e-05,0.47274]
[1777486438398,61.17,75197.76,0.0,-0.99447,1e-05,0.47159]
[1777486440421,61.17,75194.11,0.0,-0.9945,1e-05,0.46917]
[1777486441424,61.17,75197.83,0.0,-0.99447,1e-05,0.47164]
[1777486442431,61.17,75187.21,0.0,-0.99456,1e-05,0.46463]
[1777486443438,61.17,75185.5,0.0,-0.99457,1e-05,0.46352]
[1777486444445,61.17,75187.61,0.0,-0.99456,1e-05,0.4649]
[1777486445451,61.17,75196.16,0.0,-0.99448,1e-05,0.47053]
[1777486446484,61.17,75196.16,0.0,-0.99448,1e-05,0.47053]
[1777486446519,61.17,75196.16,0.0,-0.99448,1e-05,0.47053]
[1777486446706,61.17,75199.72,0.0,-0.99445,1e-05,0.47289]
[1777486448472,61.17,75201.47,0.0,-0.99444,1e-05,0.47406]
[1777486449646,61.17,75201.47,0.0,-0.99444,1e-05,0.47406]
[1777486449773,61.17,75201.47,0.0,-0.99444,1e-05,0.47406]
[1777486450023,61.17,75202.36,0.0,-0.99443,1e-05,0.47465]
[1777486450487,61.17,75204.75,0.0,-0.99441,1e-05,0.47625]
[1777486454515,61.17,75208.01,0.0,-0.99438,1e-05,0.47843]
[1777486455557,61.17,75208.01,0.0,-0.99438,1e-05,0.47843]
[1777486455769,61.17,75208.01,0.0,-0.99438,1e-05,0.47843]
[1777486455782,61.17,75209.48,0.0,-0.99437,1e-05,0.47942]
[1777486456297,61.17,75209.48,0.0,-0.99437,1e-05,0.47942]
[1777486456366,61.17,75209.48,0.0,-0.99437,1e-05,0.47942]
[1777486456520,61.17,75209.48,0.0,-0.99437,1e-05,0.47942]
[1777486458542,61.17,75211.06,0.0,-0.99435,1e-05,0.48048]
[1777486459550,61.17,75206.47,0.0,-0.99439,1e-05,0.4774]
[1777486461386,61.17,75206.6,0.0,-0.99439,1e-05,0.47748]
[1777486461522,61.17,75206.6,0.0,-0.99439,1e-05,0.47748]
[1777486461850,61.17,75206.6,0.0,-0.99439,1e-05,0.47748]
[1777486461563,61.17,75205.59,0.0,-0.9944,1e-05,0.47681]
[1777486461966,61.17,75205.59,0.0,-0.9944,1e-05,0.47681]
[1777486462032,61.17,75205.59,0.0,-0.9944,1e-05,0.47681]
[1777486462570,61.17,75196.04,0.0,-0.99448,1e-05,0.47045]
[1777486463578,61.17,75193.18,0.0,-0.99451,1e-05,0.46856]
[1777486464249,61.17,75193.18,0.0,-0.99451,1e-05,0.46856]
[1777486464271,61.17,75193.18,0.0,-0.99451,1e-05,0.46856]
[1777486464590,61.17,75179.68,0.0,-0.99462,1e-05,0.45972]
[1777486464937,61.17,75179.68,0.0,-0.99462,1e-05,0.45972]
[1777486465596,61.17,75168.85,0.0,-0.99471,1e-05,0.45274]
[1777486465926,61.17,75168.85,0.0,-0.99471,1e-05,0.45274]
[1777486466603,61.17,75165.33,0.0,-0.99474,1e-05,0.45049]
[1777486467610,61.17,75163.92,0.0,-0.99475,1e-05,0.4496]
[1777486468426,61.17,75163.92,0.0,-0.99475,1e-05,0.4496]
[1777486468617,61.17,75161.68,0.0,-0.99477,1e-05,0.44819]
[1777486469539,61.17,75161.68,0.0,-0.99477,1e-05,0.44819]
[1777486469623,61.17,75168.42,0.0,-0.99472,1e-05,0.4525]
[1777486470631,61.17,75175.88,0.0,-0.99465,1e-05,0.45731]
[1777486471341,61.17,75175.88,0.0,-0.99465,1e-05,0.45731]
[1777486471638,61.17,75132.7,0.0,-0.99503,1e-05,0.4281]
[1777486472645,61.17,75120.04,0.0,-0.99513,1e-05,0.42047]
[1777486473652,61.17,75126.87,0.0,-0.99507,1e-05,0.42467]
[1777486475054,61.18,75128.15,0.0,-0.99506,1e-05,0.42551]
[1777486475233,61.18,75128.15,0.0,-0.99506,1e-05,0.42551]
[1777486475666,61.18,75142.6,0.0,-0.99495,1e-05,0.43444]
[1777486475932,61.18,75142.6,0.0,-0.99495,1e-05,0.43444]
[1777486476673,61.18,75154.3,0.0,-0.99485,1e-05,0.44178]
[1777486477679,61.18,75155.98,0.0,-0.99484,1e-05,0.44287]
[1777486478709,61.18,75159.32,0.0,-0.99481,1e-05,0.445]
[1777486479695,61.18,75161.07,0.0,-0.9948,1e-05,0.44613]
[1777486480755,61.18,75161.07,0.0,-0.9948,1e-05,0.44613]
[1777486480781,61.18,75161.07,0.0,-0.9948,1e-05,0.44613]
[1777486480824,61.18,75161.07,0.0,-0.9948,1e-05,0.44613]
[1777486480876,61.18,75162.94,0.0,-0.99478,1e-05,0.44733]
[1777486481042,61.18,75162.94,0.0,-0.99478,1e-05,0.44733]
[1777486481710,61.18,75166.19,0.0,-0.99475,1e-05,0.44941]
[1777486482717,61.18,75163.88,0.0,-0.99477,1e-05,0.44795]
[1777486483724,61.18,75167.06,0.0,-0.99475,1e-05,0.44999]
[1777486484738,61.18,75164.51,0.0,-0.99477,1e-05,0.44837]
[1777486485095,61.18,75164.51,0.0,-0.99477,1e-05,0.44837]
[1777486485280,61.18,75164.51,0.0,-0.99477,1e-05,0.44837]
[1777486485694,61.18,75164.51,0.0,-0.99477,1e-05,0.44837]
[1777486485785,61.18,75164.51,0.0,-0.99477,1e-05,0.44837]
[1777486485850,61.18,75164.51,0.0,-0.99477,1e-05,0.44837]
[1777486485841,61.18,75162.23,0.0,-0.99479,1e-05,0.44694]
[1777486486026,61.18,75162.23,0.0,-0.99479,1e-05,0.44694]
[1777486486752,61.18,75164.94,0.0,-0.99476,1e-05,0.44867]
[1777486487759,61.18,75167.3,0.0,-0.99474,1e-05,0.45019]
[1777486488516,61.18,75167.3,0.0,-0.99474,1e-05,0.45019]
[1777486488774,61.18,75167.3,0.0,-0.99474,1e-05,0.45019]
[1777486488815,61.18,75167.3,0.0,-0.99474,1e-05,0.45019]
[1777486488865,61.18,75167.3,0.0,-0.99474,1e-05,0.45019]
[1777486488851,61.18,75171.98,0.0,-0.9947,1e-05,0.45319]
[1777486489031,61.18,75171.98,0.0,-0.9947,1e-05,0.45319]
[1777486492515,61.18,75172.5,0.0,-0.9947,1e-05,0.45353]
[1777486492746,61.18,75172.5,0.0,-0.9947,1e-05,0.45353]
[1777486492785,61.18,75172.5,0.0,-0.9947,1e-05,0.45353]
[1777486492876,61.18,75172.5,0.0,-0.9947,1e-05,0.45353]
[1777486492845,61.18,75169.25,0.0,-0.99473,1e-05,0.45145]
[1777486493025,61.18,75169.25,0.0,-0.99473,1e-05,0.45145]
[1777486493801,61.18,75166.39,0.0,-0.99475,1e-05,0.44963]
[1777486494808,61.18,75164.4,0.0,-0.99477,1e-05,0.44837]
[1777486496822,61.18,75166.88,0.0,-0.99475,1e-05,0.44998]
[1777486497183,61.18,75166.88,0.0,-0.99475,1e-05,0.44998]
[1777486497280,61.18,75166.88,0.0,-0.99475,1e-05,0.44998]
[1777486497610,61.18,75166.88,0.0,-0.99475,1e-05,0.44998]
[1777486497691,61.18,75166.88,0.0,-0.99475,1e-05,0.44998]
[1777486497781,61.18,75166.88,0.0,-0.99475,1e-05,0.44998]
[1777486497830,61.18,75164.5,0.0,-0.99477,1e-05,0.44847]
[1777486499844,61.18,75167.73,0.0,-0.99474,1e-05,0.45055]
[1777486500851,61.18,75161.13,0.0,-0.99479,1e-05,0.44636]
[1777486501655,61.18,75161.13,0.0,-0.99479,1e-05,0.44636]
[1777486501777,61.18,75161.13,0.0,-0.99479,1e-05,0.44636]
[1777486501858,61.18,75158.44,0.0,-0.99482,1e-05,0.44468]
[1777486502867,61.18,75146.2,0.0,-0.99491,1e-05,0.43702]
[1777486503875,61.19,75135.33,0.0,-0.995,1e-05,0.43034]
[1777486504882,61.19,75140.01,0.0,-0.99496,1e-05,0.43327]
[1777486505888,61.19,75147.79,0.0,-0.9949,1e-05,0.43814]
[1777486506897,61.19,75148.73,0.0,-0.99489,1e-05,0.43876]
[1777486507180,61.19,75148.73,0.0,-0.99489,1e-05,0.43876]
[1777486507275,61.19,75148.73,0.0,-0.99489,1e-05,0.43876]
[1777486507904,61.19,75146.91,0.0,-0.99491,1e-05,0.43766]
[1777486508161,61.19,75146.91,0.0,-0.99491,1e-05,0.43766]
[1777486508268,61.19,75146.91,0.0,-0.99491,1e-05,0.43766]
[1777486508527,61.19,75146.91,0.0,-0.99491,1e-05,0.43766]
[1777486508910,61.19,75140.53,0.0,-0.99496,1e-05,0.43374]
[1777486513184,61.19,75140.9,0.0,-0.99495,1e-05,0.43414]
[1777486513654,61.19,75140.9,0.0,-0.99495,1e-05,0.43414]
[1777486513704,61.19,75135.14,0.0,-0.995,1e-05,0.43063]
[1777486514714,61.19,75135.14,0.0,-0.995,1e-05,0.43063]
[1777486514781,61.2,75131.67,0.0,-0.99502,1e-05,0.42856]
[1777486514953,61.2,75092.09,0.0,-0.99533,1e-05,0.4049]
[1777486516114,61.2,75092.09,0.0,-0.99533,1e-05,0.4049]
[1777486516152,61.2,75069.83,0.0,-0.99549,1e-05,0.39219]
[1777486516967,61.2,75067.06,0.0,-0.99551,1e-05,0.39074]
[1777486518310,61.2,75067.06,0.0,-0.99551,1e-05,0.39074]
[1777486518332,61.21,75066.35,0.0,-0.99551,1e-05,0.3906]
[1777486519418,61.21,75066.35,0.0,-0.99551,1e-05,0.3906]
[1777486519528,61.21,75066.35,0.0,-0.99551,1e-05,0.3906]
[1777486519988,61.21,75069.08,0.0,-0.99549,1e-05,0.39227]
[1777486523009,61.22,75065.61,0.0,-0.99551,1e-05,0.39068]
[1777486525023,61.22,75067.08,0.0,-0.9955,1e-05,0.39177]
[1777486526029,61.23,75069.11,0.0,-0.99548,1e-05,0.39305]
[1777486528339,61.23,75068.11,0.0,-0.99549,1e-05,0.39261]
[1777486528411,61.23,75075.55,0.0,-0.99543,1e-05,0.39698]
[1777486529068,61.23,75080.95,0.0,-0.99539,1e-05,0.4002]
[1777486530074,61.24,75078.03,0.0,-0.99541,1e-05,0.39863]
[1777486532014,61.24,75076.5,0.0,-0.99544,1e-05,0.39597]
[1777486532115,61.24,75076.5,0.0,-0.99544,1e-05,0.39597]
[1777486532188,61.24,75077.42,0.0,-0.99543,1e-05,0.39661]
[1777486533096,61.24,75083.56,0.0,-0.99538,1e-05,0.40026]
[1777486534038,61.24,75083.56,0.0,-0.99538,1e-05,0.40026]
[1777486534274,61.24,75083.56,0.0,-0.99538,1e-05,0.40026]
[1777486534402,61.24,75083.56,0.0,-0.99538,1e-05,0.40026]
[1777486534487,61.25,75091.83,0.0,-0.99532,1e-05,0.40527]
[1777486535562,61.25,75091.83,0.0,-0.99532,1e-05,0.40527]
[1777486535651,61.25,75091.83,0.0,-0.99532,1e-05,0.40527]
[1777486535776,61.25,75091.83,0.0,-0.99532,1e-05,0.40527]
[1777486536587,61.25,75091.74,0.0,-0.99532,1e-05,0.40532]
[1777486536635,61.25,75091.74,0.0,-0.99532,1e-05,0.40532]
[1777486536771,61.25,75091.74,0.0,-0.99532,1e-05,0.40532]
[1777486536802,61.25,75091.74,0.0,-0.99532,1e-05,0.40532]
[1777486536840,61.25,75090.3,0.0,-0.99533,1e-05,0.40458]
[1777486537975,61.25,75089.56,0.0,-0.99533,1e-05,0.40415]
[1777486539142,61.26,75083.26,0.0,-0.99538,1e-05,0.4007]
[1777486540030,61.26,75083.26,0.0,-0.99538,1e-05,0.4007]
[1777486540456,61.26,75083.26,0.0,-0.99538,1e-05,0.4007]
[1777486540523,61.26,75083.26,0.0,-0.99538,1e-05,0.4007]
[1777486540617,61.26,75083.11,0.0,-0.99538,1e-05,0.40083]
[1777486541156,61.26,75085.71,0.0,-0.99536,1e-05,0.40234]
[1777486542798,61.26,75085.71,0.0,-0.99536,1e-05,0.40234]
[1777486545672,61.27,75086.35,0.0,-0.99535,1e-05,0.40303]
[1777486545772,61.27,75086.35,0.0,-0.99535,1e-05,0.40303]
[1777486545783,61.27,75086.35,0.0,-0.99535,1e-05,0.40303]
[1777486545865,61.27,75085.87,0.0,-0.99535,1e-05,0.40296]
[1777486546485,61.27,75085.87,0.0,-0.99535,1e-05,0.40296]
[1777486546530,61.27,75085.87,0.0,-0.99535,1e-05,0.40296]
[1777486548894,61.28,75086.07,0.0,-0.99535,1e-05,0.40318]
[1777486548979,61.28,75094.8,0.0,-0.99528,1e-05,0.40849]
[1777486549029,61.28,75094.8,0.0,-0.99528,1e-05,0.40849]
[1777486549103,61.28,75094.8,0.0,-0.99528,1e-05,0.40849]
[1777486549213,61.28,75100.43,0.0,-0.99524,1e-05,0.41181]
[1777486550795,61.28,75100.43,0.0,-0.99524,1e-05,0.41181]
[1777486550814,61.29,75097.12,0.0,-0.99526,1e-05,0.41004]
[1777486551037,61.29,75097.12,0.0,-0.99526,1e-05,0.41004]
[1777486551227,61.29,75101.19,0.0,-0.99523,1e-05,0.41244]
[1777486552783,61.29,75101.19,0.0,-0.99523,1e-05,0.41244]
[1777486552826,61.29,75110.11,0.0,-0.99516,1e-05,0.41794]
[1777486553211,61.29,75110.11,0.0,-0.99516,1e-05,0.41794]
[1777486553241,61.29,75128.56,0.0,-0.99501,1e-05,0.42911]
[1777486554248,61.29,75130.18,0.0,-0.995,1e-05,0.43018]
[1777486555255,61.29,75133.96,0.0,-0.99497,1e-05,0.43256]
[1777486556161,61.29,75133.96,0.0,-0.99497,1e-05,0.43256]
[1777486556190,61.29,75133.96,0.0,-0.99497,1e-05,0.43256]
[1777486556262,61.29,75134.84,0.0,-0.99496,1e-05,0.43315]
[1777486558779,61.29,75134.73,0.0,-0.99496,1e-05,0.43313]
[1777486558799,61.3,75132.91,0.0,-0.99497,1e-05,0.4321]
[1777486559620,61.3,75142.24,0.0,-0.9949,1e-05,0.43792]
[1777486560290,61.3,75153.9,0.0,-0.9948,1e-05,0.44523]
[1777486561297,61.3,75154.29,0.0,-0.9948,1e-05,0.44551]
[1777486562404,61.3,75154.29,0.0,-0.9948,1e-05,0.44551]
[1777486562446,61.3,75150.35,0.0,-0.99483,1e-05,0.44307]
[1777486564318,61.3,75152.85,0.0,-0.99481,1e-05,0.44467]
[1777486565325,61.3,75151.24,0.0,-0.99482,1e-05,0.44368]
[1777486566332,61.3,75153.82,0.0,-0.9948,1e-05,0.44533]
[1777486567343,61.3,75157.43,0.0,-0.99477,1e-05,0.44764]
[1777486568346,61.3,75162.57,0.0,-0.99473,1e-05,0.45093]
[1777486569352,61.3,75164.26,0.0,-0.99472,1e-05,0.45202]
[1777486570239,61.3,75164.26,0.0,-0.99472,1e-05,0.45202]
[1777486570281,61.3,75164.26,0.0,-0.99472,1e-05,0.45202]
[1777486570323,61.3,75164.26,0.0,-0.99472,1e-05,0.45202]
[1777486570523,61.3,75164.26,0.0,-0.99472,1e-05,0.45202]
[1777486570753,61.3,75164.26,0.0,-0.99472,1e-05,0.45202]
[1777486570771,61.3,75164.26,0.0,-0.99472,1e-05,0.45202]
[1777486570921,61.3,75163.11,0.0,-0.99473,1e-05,0.4513]
[1777486572374,61.3,75164.93,0.0,-0.99471,1e-05,0.45247]
[1777486573380,61.3,75166.77,0.0,-0.99469,1e-05,0.45367]
[1777486574494,61.3,75166.77,0.0,-0.99469,1e-05,0.45367]
[1777486574524,61.3,75166.77,0.0,-0.99469,1e-05,0.45367]
[1777486574609,61.3,75166.77,0.0,-0.99469,1e-05,0.45367]
[1777486574769,61.3,75166.77,0.0,-0.99469,1e-05,0.45367]
[1777486574847,61.3,75168.25,0.0,-0.99468,1e-05,0.45462]
[1777486575090,61.3,75168.25,0.0,-0.99468,1e-05,0.45462]
[1777486575275,61.3,75168.25,0.0,-0.99468,1e-05,0.45462]
[1777486575395,61.3,75168.93,0.0,-0.99468,1e-05,0.45506]
[1777486576402,61.3,75172.85,0.0,-0.99464,1e-05,0.45758]
[1777486579423,61.3,75178.21,0.0,-0.9946,1e-05,0.46106]
[1777486580430,61.3,75187.92,0.0,-0.99452,1e-05,0.46741]
[1777486581778,61.3,75187.92,0.0,-0.99452,1e-05,0.46741]
[1777486581871,61.3,75187.92,0.0,-0.99452,1e-05,0.46741]
[1777486581931,61.3,75190.0,0.0,-0.9945,1e-05,0.46878]
[1777486582445,61.3,75192.84,0.0,-0.99447,1e-05,0.47065]
[1777486583452,61.3,75200.66,0.0,-0.9944,1e-05,0.47585]
[1777486584493,61.3,75200.66,0.0,-0.9944,1e-05,0.47585]
[1777486584503,61.3,75198.87,0.0,-0.99442,1e-05,0.47466]
[1777486585407,61.3,75198.87,0.0,-0.99442,1e-05,0.47466]
[1777486585519,61.3,75198.87,0.0,-0.99442,1e-05,0.47466]
[1777486585743,61.3,75198.87,0.0,-0.99442,1e-05,0.47466]
[1777486585771,61.3,75198.87,0.0,-0.99442,1e-05,0.47466]
[1777486585822,61.3,75198.87,0.0,-0.99442,1e-05,0.47466]
[1777486585923,61.3,75197.69,0.0,-0.99443,1e-05,0.47387]
[1777486586025,61.3,75197.69,0.0,-0.99443,1e-05,0.47387]
[1777486586473,61.3,75200.74,0.0,-0.9944,1e-05,0.4759]
[1777486588487,61.3,75204.37,0.0,-0.99437,1e-05,0.47833]
[1777486589211,61.3,75204.37,0.0,-0.99437,1e-05,0.47833]
[1777486589271,61.3,75204.37,0.0,-0.99437,1e-05,0.47833]
[1777486589369,61.3,75204.37,0.0,-0.99437,1e-05,0.47833]
[1777486589485,61.3,75204.37,0.0,-0.99437,1e-05,0.47833]
[1777486589531,61.3,75204.37,0.0,-0.99437,1e-05,0.47833]
[1777486589558,61.3,75206.94,0.0,-0.99435,1e-05,0.48006]
[1777486590540,61.3,75206.94,0.0,-0.99435,1e-05,0.48006]
[1777486590588,61.3,75208.53,0.0,-0.99434,1e-05,0.48113]
[1777486591508,61.3,75210.69,0.0,-0.99434,1e-05,0.4804]
[1777486592515,61.3,75209.51,0.0,-0.99435,1e-05,0.47961]
[1777486593386,61.3,75209.51,0.0,-0.99435,1e-05,0.47961]
[1777486593507,61.3,75209.51,0.0,-0.99435,1e-05,0.47961]
[1777486593522,61.3,75207.55,0.0,-0.99437,1e-05,0.47829]
[1777486594262,61.3,75207.55,0.0,-0.99437,1e-05,0.47829]
[1777486594529,61.3,75205.35,0.0,-0.99439,1e-05,0.47682]
[1777486596543,61.3,75209.52,0.0,-0.99435,1e-05,0.47961]
[1777486597065,61.3,75209.52,0.0,-0.99435,1e-05,0.47961]
[1777486597099,61.3,75209.52,0.0,-0.99435,1e-05,0.47961]
[1777486597277,61.3,75209.52,0.0,-0.99435,1e-05,0.47961]
[1777486597550,61.3,75212.14,0.0,-0.99433,1e-05,0.48138]
[1777486599564,61.3,75214.12,0.0,-0.99431,1e-05,0.48272]
[1777486600822,61.3,75214.12,0.0,-0.99431,1e-05,0.48272]
[1777486600897,61.3,75214.12,0.0,-0.99431,1e-05,0.48272]
[1777486601022,61.3,75214.12,0.0,-0.99431,1e-05,0.48272]
[1777486600970,61.3,75220.58,0.0,-0.99425,1e-05,0.4871]
[1777486603593,61.3,75218.04,0.0,-0.99428,1e-05,0.48537]
[1777486604083,61.3,75218.04,0.0,-0.99428,1e-05,0.48537]
[1777486604287,61.3,75218.04,0.0,-0.99428,1e-05,0.48537]
[1777486604716,61.3,75218.04,0.0,-0.99428,1e-05,0.48537]
[1777486604728,61.3,75218.04,0.0,-0.99428,1e-05,0.48537]
[1777486604775,61.3,75218.04,0.0,-0.99428,1e-05,0.48537]
[1777486604817,61.3,75215.48,0.0,-0.9943,1e-05,0.48364]
[1777486605606,61.3,75217.0,0.0,-0.99429,1e-05,0.48467]
[1777486606619,61.3,75218.54,0.0,-0.99427,1e-05,0.48571]
[1777486607626,61.3,75219.83,0.0,-0.99426,1e-05,0.48659]
[1777486608633,61.3,75218.38,0.0,-0.99427,1e-05,0.4856]
[1777486611357,61.3,75219.36,0.0,-0.99426,1e-05,0.48627]
[1777486611523,61.3,75219.36,0.0,-0.99426,1e-05,0.48627]
[1777486612001,61.3,75219.36,0.0,-0.99426,1e-05,0.48627]
[1777486612022,61.3,75219.36,0.0,-0.99426,1e-05,0.48627]
[1777486611655,61.3,75219.47,0.0,-0.99426,1e-05,0.48634]
[1777486612115,61.3,75219.47,0.0,-0.99426,1e-05,0.48634]
[1777486612279,61.3,75219.47,0.0,-0.99426,1e-05,0.48634]
[1777486617310,61.38,75219.74,0.0,-0.9942,1e-05,0.49073]
[1777486617331,61.38,75219.74,0.0,-0.9942,1e-05,0.49073]
[1777486617531,61.38,75219.74,0.0,-0.9942,1e-05,0.49073]
[1777486617924,61.38,75219.74,0.0,-0.9942,1e-05,0.49073]
[1777486618022,61.38,75219.74,0.0,-0.9942,1e-05,0.49073]
[1777486617948,61.43,75219.72,0.0,-0.99418,1e-05,0.49286]
[1777486618704,61.47,75218.21,0.0,-0.99416,1e-05,0.49398]
[1777486619711,61.51,75220.04,0.0,-0.99412,1e-05,0.49743]
[1777486622526,61.6,75220.03,0.0,-0.99406,1e-05,0.50186]
[1777486622650,61.6,75220.03,0.0,-0.99406,1e-05,0.50186]
[1777486622776,61.6,75220.03,0.0,-0.99406,1e-05,0.50186]
[1777486622840,61.64,75217.12,0.0,-0.99405,1e-05,0.50209]
[1777486624746,61.73,75220.89,0.0,-0.99396,1e-05,0.50929]
[1777486626980,61.77,75221.4,0.0,-0.99392,1e-05,0.51197]
[1777486627018,61.77,75221.4,0.0,-0.99392,1e-05,0.51197]
[1777486627097,61.82,75221.0,0.0,-0.99389,1e-05,0.51403]
[1777486627275,61.82,75221.0,0.0,-0.99389,1e-05,0.51403]
[1777486627767,61.86,75222.32,0.0,-0.99385,1e-05,0.51733]
[1777486632240,62.04,75221.78,0.0,-0.99372,1e-05,0.52662]
[1777486632278,62.04,75221.78,0.0,-0.99372,1e-05,0.52662]
[1777486632286,62.04,75221.78,0.0,-0.99372,1e-05,0.52662]
[1777486632519,62.04,75221.78,0.0,-0.99372,1e-05,0.52662]
[1777486632802,62.09,75223.32,0.0,-0.99368,1e-05,0.5302]
[1777486633809,62.13,75224.3,0.0,-0.99363,1e-05,0.5334]
[1777486635823,62.23,75222.58,0.0,-0.99358,1e-05,0.5372]
[1777486638844,62.33,75223.61,0.0,-0.9935,1e-05,0.54334]
[1777486642872,62.35,75218.58,0.0,-0.99353,1e-05,0.54069]
[1777486643878,62.35,75215.23,0.0,-0.99356,1e-05,0.53851]
[1777486646899,62.37,75218.8,0.0,-0.99352,1e-05,0.5419]
[1777486647907,62.37,75221.44,0.0,-0.99349,1e-05,0.5441]
[1777486650927,62.39,75225.28,0.0,-0.99344,1e-05,0.54772]
[1777486651935,62.39,75226.58,0.0,-0.99345,1e-05,0.54654]
[1777486652631,62.39,75226.58,0.0,-0.99345,1e-05,0.54654]
[1777486652774,62.39,75226.58,0.0,-0.99345,1e-05,0.54654]
[1777486652942,62.4,75227.1,0.0,-0.99344,1e-05,0.54719]
[1777486655949,62.45,75227.75,0.0,-0.9934,1e-05,0.55055]
[1777486655963,62.45,75206.42,0.0,-0.9936,1e-05,0.53518]
[1777486656969,62.5,75202.51,0.0,-0.99361,1e-05,0.53494]
[1777486657977,62.55,75206.23,0.0,-0.99354,1e-05,0.54024]
[1777486659006,62.55,75206.23,0.0,-0.99354,1e-05,0.54024]
[1777486659082,62.55,75206.37,0.0,-0.99353,1e-05,0.54061]
[1777486659995,62.56,75207.89,0.0,-0.99351,1e-05,0.54199]
[1777486661003,62.56,75216.04,0.0,-0.99343,1e-05,0.54824]
[1777486662016,62.57,75227.76,0.0,-0.99331,1e-05,0.55721]
[1777486663021,62.57,75230.96,0.0,-0.99327,1e-05,0.55986]
[1777486663750,62.57,75230.96,0.0,-0.99327,1e-05,0.55986]
[1777486663770,62.57,75230.96,0.0,-0.99327,1e-05,0.55986]
[1777486663880,62.57,75230.96,0.0,-0.99327,1e-05,0.55986]
[1777486664028,62.58,75227.01,0.0,-0.99331,1e-05,0.55715]
[1777486665035,62.58,75224.5,0.0,-0.99333,1e-05,0.55553]
[1777486666041,62.59,75225.83,0.0,-0.99331,1e-05,0.55677]
[1777486667049,62.59,75227.76,0.0,-0.99329,1e-05,0.55847]
[1777486667148,62.59,75227.76,0.0,-0.99329,1e-05,0.55847]
[1777486667278,62.59,75227.76,0.0,-0.99329,1e-05,0.55847]
[1777486667284,62.59,75227.76,0.0,-0.99329,1e-05,0.55847]
[1777486667835,62.59,75227.76,0.0,-0.99329,1e-05,0.55847]
[1777486668056,62.6,75224.34,0.0,-0.99332,1e-05,0.55616]
[1777486669097,62.6,75220.08,0.0,-0.99336,1e-05,0.55324]
[1777486670229,62.61,75219.9,0.0,-0.99336,1e-05,0.55337]
[1777486670269,62.61,75219.9,0.0,-0.99336,1e-05,0.55337]
[1777486671532,62.61,75220.35,0.0,-0.99335,1e-05,0.55396]
[1777486671581,62.61,75220.35,0.0,-0.99335,1e-05,0.55396]
[1777486672098,62.62,75221.74,0.0,-0.99333,1e-05,0.55525]
[1777486673105,62.62,75220.31,0.0,-0.99334,1e-05,0.55444]
[1777486673533,62.62,75220.31,0.0,-0.99334,1e-05,0.55444]
[1777486673775,62.62,75220.31,0.0,-0.99334,1e-05,0.55444]
[1777486673817,62.62,75220.31,0.0,-0.99334,1e-05,0.55444]
[1777486677446,62.64,75221.82,0.0,-0.99332,1e-05,0.55658]
[1777486677532,62.64,75221.82,0.0,-0.99332,1e-05,0.55658]
[1777486677562,62.64,75221.82,0.0,-0.99332,1e-05,0.55658]
[1777486678139,62.64,75223.84,0.0,-0.99329,1e-05,0.55834]
[1777486680154,62.65,75224.82,0.0,-0.99327,1e-05,0.55957]
[1777486682115,62.65,75224.82,0.0,-0.99327,1e-05,0.55957]
[1777486681164,62.66,75223.36,0.0,-0.99329,1e-05,0.55873]
[1777486682275,62.66,75223.36,0.0,-0.99329,1e-05,0.55873]
[1777486682366,62.66,75223.36,0.0,-0.99329,1e-05,0.55873]
[1777486682480,62.66,75223.36,0.0,-0.99329,1e-05,0.55873]
[1777486682519,62.66,75223.36,0.0,-0.99329,1e-05,0.55873]
[1777486682604,62.66,75223.36,0.0,-0.99329,1e-05,0.55873]
[1777486682698,62.67,75225.11,0.0,-0.99326,1e-05,0.56053]
[1777486684181,62.67,75227.46,0.0,-0.99323,1e-05,0.56255]
[1777486685532,62.67,75227.46,0.0,-0.99323,1e-05,0.56255]
[1777486685772,62.67,75227.46,0.0,-0.99323,1e-05,0.56255]
[1777486685850,62.67,75227.46,0.0,-0.99323,1e-05,0.56255]
[1777486686196,62.68,75225.42,0.0,-0.99325,1e-05,0.56149]
[1777486687706,62.68,75225.42,0.0,-0.99325,1e-05,0.56149]
[1777486687996,62.68,75225.42,0.0,-0.99325,1e-05,0.56149]
[1777486688027,62.68,75225.42,0.0,-0.99325,1e-05,0.56149]
[1777486688098,62.69,75221.63,0.0,-0.99328,1e-05,0.55914]
[1777486689217,62.69,75219.54,0.0,-0.9933,1e-05,0.55783]
[1777486691171,62.7,75220.19,0.0,-0.99329,1e-05,0.55856]
[1777486691525,62.7,75220.19,0.0,-0.99329,1e-05,0.55856]
[1777486691829,62.7,75220.19,0.0,-0.99329,1e-05,0.55856]
[1777486692049,62.75,75219.35,0.0,-0.99326,1e-05,0.56065]
[1777486692238,62.75,75217.3,0.0,-0.99328,1e-05,0.55911]
[1777486693245,62.75,75218.8,0.0,-0.99326,1e-05,0.56048]
[1777486695259,62.76,75217.44,0.0,-0.99327,1e-05,0.55995]
[1777486696266,62.76,75218.51,0.0,-0.99325,1e-05,0.561]
[1777486698096,62.77,75219.85,0.0,-0.99323,1e-05,0.56249]
[1777486699035,62.77,75219.85,0.0,-0.99323,1e-05,0.56249]
[1777486699122,62.78,75219.78,0.0,-0.99323,1e-05,0.56268]
[1777486699287,62.78,75222.17,0.0,-0.99321,1e-05,0.56448]
[1777486701301,62.79,75226.17,0.0,-0.99316,1e-05,0.56798]
[1777486706336,62.81,75222.4,0.0,-0.99318,1e-05,0.56628]
[1777486707342,62.81,75225.6,0.0,-0.99315,1e-05,0.56894]
[1777486708354,62.81,75227.23,0.0,-0.99313,1e-05,0.57041]
[1777486711375,62.83,75227.87,0.0,-0.99314,1e-05,0.5691]
[1777486713389,62.84,75231.21,0.0,-0.9931,1e-05,0.5721]
[1777486714396,62.84,75233.42,0.0,-0.99307,1e-05,0.57401]
[1777486715403,62.84,75231.23,0.0,-0.99309,1e-05,0.57256]
[1777486717418,62.85,75224.77,0.0,-0.99315,1e-05,0.5681]
[1777486722453,62.87,75225.96,0.0,-0.99313,1e-05,0.57014]
[1777486727488,62.89,75227.23,0.0,-0.9931,1e-05,0.57224]
[1777486729502,62.9,75221.8,0.0,-0.99315,1e-05,0.56857]
[1777486730509,62.9,75219.88,0.0,-0.99316,1e-05,0.56734]
[1777486732523,62.91,75221.97,0.0,-0.99314,1e-05,0.56938]
[1777486734540,62.92,75225.3,0.0,-0.9931,1e-05,0.57237]
[1777486735546,62.93,75223.6,0.0,-0.99311,1e-05,0.57153]
[1777486740581,62.95,75224.85,0.0,-0.99308,1e-05,0.5736]
[1777486743178,62.95,75224.43,0.0,-0.99308,1e-05,0.5735]
[1777486742604,62.95,75219.51,0.0,-0.99313,1e-05,0.56976]
[1777486743606,62.96,75207.02,0.0,-0.99325,1e-05,0.56081]
[1777486744613,62.97,75201.64,0.0,-0.9933,1e-05,0.55704]
[1777486746505,62.97,75201.73,0.0,-0.9933,1e-05,0.55735]
[1777486746581,62.97,75201.73,0.0,-0.9933,1e-05,0.55735]
[1777486749012,62.97,75200.65,0.0,-0.99331,1e-05,0.5568]
[1777486749652,62.99,75179.0,0.0,-0.99351,1e-05,0.54163]
[1777486750834,62.99,75179.0,0.0,-0.99351,1e-05,0.54163]
[1777486750872,63.04,75157.7,0.0,-0.99368,1e-05,0.52901]
[1777486751666,63.09,75149.2,0.0,-0.99372,1e-05,0.52566]
[1777486752522,63.09,75149.2,0.0,-0.99372,1e-05,0.52566]
[1777486752673,63.1,75128.69,0.0,-0.99391,1e-05,0.51158]
[1777486753681,63.15,75129.9,0.0,-0.99386,1e-05,0.51505]
[1777486754290,63.15,75129.9,0.0,-0.99386,1e-05,0.51505]
[1777486754688,63.2,75136.19,0.0,-0.99377,1e-05,0.5221]
[1777486755695,63.25,75146.67,0.0,-0.99363,1e-05,0.53221]
[1777486756981,63.25,75146.67,0.0,-0.99363,1e-05,0.53221]
[1777486757022,63.25,75148.12,0.0,-0.99362,1e-05,0.53352]
[1777486758716,63.26,75144.79,0.0,-0.99364,1e-05,0.53169]
[1777486759723,63.27,75142.7,0.0,-0.99366,1e-05,0.53048]
[1777486760730,63.27,75139.74,0.0,-0.99368,1e-05,0.52865]
[1777486761737,63.28,75137.97,0.0,-0.99369,1e-05,0.52767]
[1777486762744,63.33,75143.35,0.0,-0.99361,1e-05,0.53421]
[1777486763751,63.38,75145.13,0.0,-0.99355,1e-05,0.53823]
[1777486764758,63.44,75142.88,0.0,-0.99354,1e-05,0.53936]
[1777486767262,63.45,75142.27,0.0,-0.99353,1e-05,0.53948]
[1777486767269,63.45,75142.27,0.0,-0.99353,1e-05,0.53948]
[1777486767339,63.45,75142.27,0.0,-0.99353,1e-05,0.53948]
[1777486767519,63.45,75142.27,0.0,-0.99353,1e-05,0.53948]
[1777486771807,63.47,75145.69,0.0,-0.99351,1e-05,0.54093]
[1777486775843,63.54,75159.21,0.0,-0.99333,1e-05,0.55429]
[1777486776524,63.54,75159.21,0.0,-0.99333,1e-05,0.55429]
[1777486776845,63.58,75165.33,0.0,-0.99324,1e-05,0.5613]
[1777486777851,63.63,75163.64,0.0,-0.99322,1e-05,0.56241]
[1777486779866,63.71,75160.68,0.0,-0.99319,1e-05,0.56484]
[1777486781287,63.75,75159.61,0.0,-0.99317,1e-05,0.56634]
[1777486781880,63.8,75150.14,0.0,-0.99323,1e-05,0.56158]
[1777486782887,63.8,75142.08,0.0,-0.99331,1e-05,0.55588]
[1777486783895,63.8,75142.72,0.0,-0.9933,1e-05,0.55659]
[1777486784902,63.81,75147.36,0.0,-0.99325,1e-05,0.56025]
[1777486786916,63.82,75149.23,0.0,-0.99322,1e-05,0.56211]
[1777486788060,63.82,75149.23,0.0,-0.99322,1e-05,0.56211]
[1777486788069,63.86,75153.51,0.0,-0.99315,1e-05,0.56765]
[1777486788929,63.9,75159.17,0.0,-0.99306,1e-05,0.57414]
[1777486789936,63.94,75163.66,0.0,-0.99298,1e-05,0.57967]
[1777486790944,63.94,75168.47,0.0,-0.99293,1e-05,0.58353]
[1777486791951,63.95,75171.7,0.0,-0.9929,1e-05,0.58619]
[1777486794161,63.95,75172.31,0.0,-0.99289,1e-05,0.58686]
[1777486794269,63.95,75172.31,0.0,-0.99289,1e-05,0.58686]
[1777486794263,63.96,75171.98,0.0,-0.99289,1e-05,0.5868]
[1777486795362,63.96,75171.72,0.0,-0.99289,1e-05,0.58679]
[1777486795984,63.96,75151.32,0.0,-0.99309,1e-05,0.57154]
[1777486796991,63.97,75138.0,0.0,-0.99323,1e-05,0.56185]
[1777486797998,63.97,75135.44,0.0,-0.99325,1e-05,0.5602]
[1777486798936,63.97,75135.44,0.0,-0.99325,1e-05,0.5602]
[1777486799005,63.98,75138.17,0.0,-0.99322,1e-05,0.56246]
[1777486800021,63.98,75136.58,0.0,-0.99323,1e-05,0.56152]
[1777486802031,63.99,75142.49,0.0,-0.99316,1e-05,0.56637]
[1777486803039,63.99,75139.22,0.0,-0.99319,1e-05,0.56417]
[1777486804045,64.0,75135.72,0.0,-0.99323,1e-05,0.56182]
[1777486804616,64.0,75135.72,0.0,-0.99323,1e-05,0.56182]
[1777486807065,64.01,75132.38,0.0,-0.99325,1e-05,0.56006]
[1777486808253,64.01,75132.38,0.0,-0.99325,1e-05,0.56006]
[1777486808073,64.01,75117.86,0.0,-0.99339,1e-05,0.5497]
[1777486809080,64.02,75111.35,0.0,-0.99345,1e-05,0.54526]
[1777486810087,64.07,75108.8,0.0,-0.99344,1e-05,0.54604]
[1777486811094,64.12,75104.57,0.0,-0.99344,1e-05,0.54559]
[1777486812101,64.17,75100.78,0.0,-0.99344,1e-05,0.54547]
[1777486814115,64.26,75106.41,0.0,-0.99332,1e-05,0.55471]
[1777486815124,64.31,75109.95,0.0,-0.99325,1e-05,0.55975]
[1777486815356,64.31,75109.95,0.0,-0.99325,1e-05,0.55975]
[1777486816129,64.31,75097.14,0.0,-0.99337,1e-05,0.55067]
[1777486817136,64.36,75094.58,0.0,-0.99336,1e-05,0.55133]
[1777486818145,64.41,75101.87,0.0,-0.99326,1e-05,0.55914]
[1777486819184,64.41,75101.87,0.0,-0.99326,1e-05,0.55914]
[1777486819272,64.45,75105.8,0.0,-0.99319,1e-05,0.56439]
[1777486819702,64.45,75105.8,0.0,-0.99319,1e-05,0.56439]
[1777486820234,64.5,75109.09,0.0,-0.99312,1e-05,0.56911]
[1777486823180,64.54,75102.27,0.0,-0.99316,1e-05,0.56668]
[1777486824190,64.55,75099.85,0.0,-0.99318,1e-05,0.56512]
[1777486825197,64.59,75105.72,0.0,-0.99309,1e-05,0.57172]
[1777486826207,64.59,75109.96,0.0,-0.99304,1e-05,0.5751]
[1777486827214,64.63,75120.0,0.0,-0.99291,1e-05,0.58474]
[1777486828221,64.64,75133.71,0.0,-0.99277,1e-05,0.59537]
[1777486829228,64.67,75139.28,0.0,-0.99268,1e-05,0.60141]
[1777486832249,64.73,75121.23,0.0,-0.99286,1e-05,0.5884]
[1777486833256,64.73,75112.09,0.0,-0.99295,1e-05,0.58168]
[1777486834262,64.77,75108.93,0.0,-0.99295,1e-05,0.58127]
[1777486837284,64.78,75106.05,0.0,-0.99297,1e-05,0.57971]
[1777486838000,64.78,75106.05,0.0,-0.99297,1e-05,0.57971]
[1777486838291,64.78,75114.45,0.0,-0.99288,1e-05,0.58624]
[1777486839298,64.79,75114.25,0.0,-0.99288,1e-05,0.58628]
[1777486840305,64.79,75122.83,0.0,-0.99279,1e-05,0.59298]
[1777486841312,64.79,75133.07,0.0,-0.99268,1e-05,0.60102]
[1777486841646,64.79,75133.07,0.0,-0.99268,1e-05,0.60102]
[1777486842320,64.82,75132.66,0.0,-0.99266,1e-05,0.60234]
[1777486844336,64.85,75136.62,0.0,-0.9926,1e-05,0.60717]
[1777486845343,64.88,75149.35,0.0,-0.99244,1e-05,0.61867]
[1777486846355,64.88,75149.35,0.0,-0.99244,1e-05,0.61867]
[1777486847249,64.88,75149.35,0.0,-0.99244,1e-05,0.61867]
[1777486847333,64.88,75150.88,0.0,-0.99242,1e-05,0.62014]
[1777486847362,64.88,75155.42,0.0,-0.99237,1e-05,0.62374]
[1777486848369,64.91,75158.49,0.0,-0.99232,1e-05,0.62741]
[1777486850542,64.91,75157.38,0.0,-0.99233,1e-05,0.62664]
[1777486851636,64.91,75158.42,0.0,-0.99232,1e-05,0.62758]
[1777486852397,64.91,75166.56,0.0,-0.99222,1e-05,0.63434]
[1777486853710,64.92,75170.66,0.0,-0.99218,1e-05,0.63775]
[1777486858258,64.92,75171.91,0.0,-0.99216,1e-05,0.63906]
[1777486858450,64.92,75188.23,0.0,-0.99197,1e-05,0.65258]
[1777486859456,64.93,75201.39,0.0,-0.99182,1e-05,0.66357]
[1777486860463,64.93,75208.06,0.0,-0.99174,1e-05,0.66921]
[1777486861418,64.93,75208.06,0.0,-0.99174,1e-05,0.66921]
[1777486861470,64.93,75214.27,0.0,-0.99167,1e-05,0.67449]
[1777486862836,64.93,75214.27,0.0,-0.99167,1e-05,0.67449]
[1777486862993,64.93,75219.49,0.0,-0.99161,1e-05,0.67895]
[1777486863603,64.93,75261.09,0.0,-0.9911,1e-05,0.71514]
[1777486864913,64.93,75261.09,0.0,-0.9911,1e-05,0.71514]
[1777486864926,64.93,75287.98,0.0,-0.99076,1e-05,0.73935]
[1777486865514,64.93,75297.47,0.0,-0.99063,1e-05,0.74805]
[1777486866639,64.93,75297.47,0.0,-0.99063,1e-05,0.74805]
[1777486866712,64.93,75295.57,0.0,-0.99066,1e-05,0.7463]
[1777486868250,64.93,75295.57,0.0,-0.99066,1e-05,0.7463]
[1777486868279,64.93,75295.57,0.0,-0.99066,1e-05,0.7463]
[1777486868274,64.93,75290.34,0.0,-0.99073,1e-05,0.74151]
[1777486868550,64.93,75288.37,0.0,-0.99075,1e-05,0.73971]
[1777486869553,64.93,75294.54,0.0,-0.99067,1e-05,0.74536]
[1777486871303,64.93,75294.54,0.0,-0.99067,1e-05,0.74536]
[1777486870560,64.93,75296.93,0.0,-0.99064,1e-05,0.74755]
[1777486871577,64.93,75304.0,0.0,-0.99055,1e-05,0.75409]
[1777486872584,64.93,75306.7,0.0,-0.99051,1e-05,0.75659]
[1777486874328,64.93,75306.7,0.0,-0.99051,1e-05,0.75659]
[1777486874346,64.93,75311.66,0.0,-0.99045,1e-05,0.76122]
[1777486875198,64.93,75311.66,0.0,-0.99045,1e-05,0.76122]
[1777486875226,64.93,75321.47,0.0,-0.99032,1e-05,0.77043]
[1777486875611,64.93,75329.07,0.0,-0.99021,1e-05,0.77762]
[1777486876618,64.93,75327.89,0.0,-0.99023,1e-05,0.7765]
[1777486877625,64.93,75329.39,0.0,-0.99021,1e-05,0.77793]
[1777486878834,64.93,75329.39,0.0,-0.99021,1e-05,0.77793]
[1777486879031,64.93,75329.39,0.0,-0.99021,1e-05,0.77793]
[1777486879280,64.93,75329.39,0.0,-0.99021,1e-05,0.77793]
[1777486879377,64.93,75330.31,0.0,-0.9902,1e-05,0.7788]
[1777486880646,64.93,75320.19,0.0,-0.99033,1e-05,0.76922]
[1777486881653,64.93,75315.71,0.0,-0.99039,1e-05,0.76501]
[1777486882660,64.93,75317.98,0.0,-0.99036,1e-05,0.76714]
[1777486883667,64.93,75320.26,0.0,-0.99033,1e-05,0.76928]
[1777486888703,64.93,75318.58,0.0,-0.99036,1e-05,0.7677]
[1777486890721,64.93,75311.98,0.0,-0.99044,1e-05,0.76151]
[1777486891728,64.93,75297.3,0.0,-0.99067,1e-05,0.74489]
[1777486892735,64.93,75288.67,0.0,-0.99079,1e-05,0.737]
[1777486893742,64.93,75284.95,0.0,-0.99083,1e-05,0.73362]
[1777486894749,64.93,75280.58,0.0,-0.99089,1e-05,0.72966]
[1777486895756,64.93,75276.56,0.0,-0.99094,1e-05,0.72604]
[1777486896763,64.93,75272.87,0.0,-0.99099,1e-05,0.72272]
[1777486898777,64.93,75265.31,0.0,-0.99108,1e-05,0.71598]
[1777486899785,64.93,75267.91,0.0,-0.99105,1e-05,0.71829]
[1777486900792,64.93,75268.55,0.0,-0.99104,1e-05,0.71886]
[1777486901446,64.93,75268.55,0.0,-0.99104,1e-05,0.71886]
[1777486901799,64.93,75269.38,0.0,-0.99103,1e-05,0.7196]
[1777486905300,64.93,75267.77,0.0,-0.99105,1e-05,0.71817]
[1777486905373,64.93,75266.0,0.0,-0.99107,1e-05,0.71659]
[1777486909398,64.93,75266.22,0.0,-0.99107,1e-05,0.71679]
[1777486909855,64.93,75276.86,0.0,-0.99094,1e-05,0.72631]
[1777486910862,64.93,75280.74,0.0,-0.99089,1e-05,0.72981]
[1777486912961,64.93,75282.18,0.0,-0.99087,1e-05,0.73111]
[1777486913884,64.93,75276.9,0.0,-0.99094,1e-05,0.72634]
[1777486914890,64.93,75272.95,0.0,-0.99099,1e-05,0.7228]
[1777486916910,64.93,75266.84,0.0,-0.99106,1e-05,0.71734]
[1777486918115,64.93,75266.84,0.0,-0.99106,1e-05,0.71734]
[1777486918171,64.93,75266.84,0.0,-0.99106,1e-05,0.71734]
[1777486918270,64.93,75266.84,0.0,-0.99106,1e-05,0.71734]
[1777486919931,64.93,75270.36,0.0,-0.99102,1e-05,0.72048]
[1777486920643,64.93,75270.36,0.0,-0.99102,1e-05,0.72048]
[1777486920938,64.93,75266.84,0.0,-0.99106,1e-05,0.71734]
[1777486921948,64.93,75268.51,0.0,-0.99104,1e-05,0.71883]
[1777486924216,64.93,75269.62,0.0,-0.99103,1e-05,0.71982]
[1777486924604,64.93,75270.16,0.0,-0.99102,1e-05,0.7203]
[1777486924656,64.93,75270.16,0.0,-0.99102,1e-05,0.7203]
[1777486924875,64.93,75270.16,0.0,-0.99102,1e-05,0.7203]
[1777486924966,64.93,75268.5,0.0,-0.99104,1e-05,0.71882]
[1777486927987,64.93,75270.14,0.0,-0.99102,1e-05,0.72028]
[1777486929525,64.93,75270.61,0.0,-0.99102,1e-05,0.7207]
[1777486929568,64.93,75270.61,0.0,-0.99102,1e-05,0.7207]
[1777486929771,64.93,75270.61,0.0,-0.99102,1e-05,0.7207]
[1777486931008,64.93,75266.86,0.0,-0.99106,1e-05,0.71735]
[1777486932644,64.93,75266.99,0.0,-0.99106,1e-05,0.71747]
[1777486932768,64.93,75266.99,0.0,-0.99106,1e-05,0.71747]
[1777486933022,64.93,75264.63,0.0,-0.99109,1e-05,0.71537]
[1777486934029,64.93,75258.95,0.0,-0.99116,1e-05,0.71034]
[1777486934453,64.93,75258.95,0.0,-0.99116,1e-05,0.71034]
[1777486935036,64.93,75253.57,0.0,-0.99123,1e-05,0.7056]
[1777486936043,64.93,75251.28,0.0,-0.99126,1e-05,0.70359]
[1777486936693,64.93,75251.28,0.0,-0.99126,1e-05,0.70359]
[1777486936774,64.93,75251.28,0.0,-0.99126,1e-05,0.70359]
[1777486937050,64.93,75249.19,0.0,-0.99128,1e-05,0.70176]
[1777486937670,64.93,75249.19,0.0,-0.99128,1e-05,0.70176]
[1777486937775,64.93,75249.19,0.0,-0.99128,1e-05,0.70176]
[1777486938056,64.93,75249.89,0.0,-0.99127,1e-05,0.70237]
[1777486940071,64.93,75254.8,0.0,-0.99121,1e-05,0.70668]
[1777486942085,64.93,75250.48,0.0,-0.99127,1e-05,0.70289]
[1777486943092,64.93,75247.24,0.0,-0.99131,1e-05,0.70005]
[1777486944181,64.93,75247.24,0.0,-0.99131,1e-05,0.70005]
[1777486944260,64.93,75254.63,0.0,-0.99121,1e-05,0.70653]
[1777486945106,64.93,75263.41,0.0,-0.99111,1e-05,0.71429]
[1777486946113,64.93,75266.52,0.0,-0.99107,1e-05,0.71705]
[1777486947697,64.93,75265.68,0.0,-0.99108,1e-05,0.7163]
[1777486949133,64.93,75272.33,0.0,-0.99099,1e-05,0.72224]
[1777486951150,64.93,75274.82,0.0,-0.991,1e-05,0.72153]
[1777486952155,64.93,75287.26,0.0,-0.99084,1e-05,0.73274]
[1777486953162,64.93,75290.79,0.0,-0.99079,1e-05,0.73595]
[1777486954169,64.93,75296.28,0.0,-0.99072,1e-05,0.74096]
[1777486955175,64.93,75297.95,0.0,-0.9907,1e-05,0.74248]
[1777486957190,64.93,75289.6,0.0,-0.99081,1e-05,0.73486]
[1777486957799,64.93,75289.6,0.0,-0.99081,1e-05,0.73486]
[1777486958196,64.93,75283.96,0.0,-0.99088,1e-05,0.72975]
[1777486959204,64.93,75282.31,0.0,-0.9909,1e-05,0.72826]
[1777486960211,64.93,75279.85,0.0,-0.99093,1e-05,0.72605]
[1777486961218,64.93,75271.58,0.0,-0.99104,1e-05,0.71864]
[1777486961678,64.93,75271.58,0.0,-0.99104,1e-05,0.71864]
[1777486962224,64.93,75266.66,0.0,-0.9911,1e-05,0.71426]
[1777486964239,64.93,75264.54,0.0,-0.99113,1e-05,0.71238]
[1777486966253,64.93,75262.07,0.0,-0.99116,1e-05,0.71019]
[1777486967362,64.93,75262.07,0.0,-0.99116,1e-05,0.71019]
[1777486967454,64.93,75260.82,0.0,-0.99117,1e-05,0.70909]
[1777486967524,64.93,75260.82,0.0,-0.99117,1e-05,0.70909]
[1777486970694,64.93,75261.84,0.0,-0.99116,1e-05,0.70999]
[1777486970776,64.93,75261.84,0.0,-0.99116,1e-05,0.70999]
[1777486971288,64.93,75255.28,0.0,-0.99124,1e-05,0.70421]
[1777486972295,64.93,75259.63,0.0,-0.99119,1e-05,0.70804]
[1777486973878,64.93,75259.67,0.0,-0.99119,1e-05,0.70807]
[1777486974032,64.93,75259.67,0.0,-0.99119,1e-05,0.70807]
[1777486975491,64.93,75262.47,0.0,-0.99115,1e-05,0.71054]
[1777486975521,64.93,75262.47,0.0,-0.99115,1e-05,0.71054]
[1777486976322,64.93,75261.55,0.0,-0.99116,1e-05,0.70973]
[1777486977871,64.93,75261.82,0.0,-0.99116,1e-05,0.70997]
[1777486978025,64.93,75261.82,0.0,-0.99116,1e-05,0.70997]
[1777486979343,64.93,75259.38,0.0,-0.99119,1e-05,0.70782]
[1777486980914,64.93,75260.33,0.0,-0.99118,1e-05,0.70865]
[1777486981026,64.93,75260.33,0.0,-0.99118,1e-05,0.70865]
[1777486981700,64.93,75261.08,0.0,-0.99117,1e-05,0.70931]
[1777486981773,64.93,75261.08,0.0,-0.99117,1e-05,0.70931]
[1777486982366,64.93,75260.92,0.0,-0.99117,1e-05,0.70917]
[1777486986393,64.93,75262.56,0.0,-0.99115,1e-05,0.71062]
[1777486987401,64.93,75259.18,0.0,-0.99119,1e-05,0.70764]
[1777486990084,64.93,75259.3,0.0,-0.99119,1e-05,0.70774]
[1777486990279,64.93,75259.3,0.0,-0.99119,1e-05,0.70774]
[1777486993443,64.93,75262.26,0.0,-0.99115,1e-05,0.71036]
[1777486995461,64.93,75277.84,0.0,-0.99096,1e-05,0.72424]
[1777486996468,64.93,75291.8,0.0,-0.99078,1e-05,0.73687]
[1777486997475,64.93,75291.63,0.0,-0.99078,1e-05,0.73671]
[1777486998483,64.93,75299.14,0.0,-0.99069,1e-05,0.74358]
[1777486999490,64.93,75305.21,0.0,-0.99061,1e-05,0.74916]
[1777487000497,64.93,75317.75,0.0,-0.99044,1e-05,0.76081]
[1777487001504,64.93,75328.33,0.0,-0.9903,1e-05,0.77075]
[1777487002511,64.93,75332.35,0.0,-0.99025,1e-05,0.77456]
[1777487002675,64.93,75332.35,0.0,-0.99025,1e-05,0.77456]
[1777487003518,64.93,75344.37,0.0,-0.99008,1e-05,0.78603]
[1777487004525,64.93,75350.38,0.0,-0.99,1e-05,0.79181]
[1777487005532,64.93,75353.69,0.0,-0.98995,1e-05,0.79501]
[1777487006587,64.93,75353.69,0.0,-0.98995,1e-05,0.79501]
[1777487010566,64.93,75348.24,0.0,-0.99003,1e-05,0.78975]
[1777487011574,64.93,75345.95,0.0,-0.9901,1e-05,0.78442]
[1777487013588,64.93,75349.54,0.0,-0.99005,1e-05,0.78787]
[1777487014595,64.93,75352.91,0.0,-0.99,1e-05,0.79112]
[1777487016609,64.93,75347.42,0.0,-0.99008,1e-05,0.78583]
[1777487017778,64.93,75347.42,0.0,-0.99008,1e-05,0.78583]
[1777487018021,64.93,75347.42,0.0,-0.99008,1e-05,0.78583]
[1777487020299,64.93,75346.87,0.0,-0.99009,1e-05,0.78531]
[1777487020521,64.93,75346.87,0.0,-0.99009,1e-05,0.78531]
[1777487021724,64.93,75345.44,0.0,-0.99011,1e-05,0.78393]
[1777487021771,64.93,75345.44,0.0,-0.99011,1e-05,0.78393]
[1777487021812,64.93,75343.61,0.0,-0.99013,1e-05,0.78218]
[1777487022651,64.93,75338.57,0.0,-0.9902,1e-05,0.77737]
[1777487023658,64.93,75333.98,0.0,-0.99026,1e-05,0.77302]
[1777487024665,64.93,75326.9,0.0,-0.99036,1e-05,0.76633]
[1777487025672,64.93,75324.36,0.0,-0.99039,1e-05,0.76395]
[1777487026678,64.93,75326.69,0.0,-0.99036,1e-05,0.76613]
[1777487027686,64.93,75329.43,0.0,-0.99032,1e-05,0.76872]
[1777487029133,64.93,75329.43,0.0,-0.99032,1e-05,0.76872]
[1777487029273,64.93,75329.43,0.0,-0.99032,1e-05,0.76872]
[1777487030707,64.93,75331.83,0.0,-0.99029,1e-05,0.77098]
[1777487032721,64.93,75335.31,0.0,-0.99024,1e-05,0.77428]
[1777487033780,64.93,75335.31,0.0,-0.99024,1e-05,0.77428]
[1777487033792,64.93,75319.64,0.0,-0.99045,1e-05,0.75953]
[1777487034744,64.93,75310.07,0.0,-0.99058,1e-05,0.75063]
[1777487035751,64.93,75309.64,0.0,-0.99059,1e-05,0.75023]
[1777487037408,64.93,75309.64,0.0,-0.99059,1e-05,0.75023]
[1777487037767,64.93,75311.8,0.0,-0.99056,1e-05,0.75223]
[1777487038774,64.93,75307.6,0.0,-0.99061,1e-05,0.74835]
[1777487039781,64.93,75305.65,0.0,-0.99064,1e-05,0.74655]
[1777487041795,64.93,75303.64,0.0,-0.99066,1e-05,0.7447]
[1777487042802,64.93,75306.21,0.0,-0.99063,1e-05,0.74707]
[1777487043809,64.93,75309.55,0.0,-0.99059,1e-05,0.75015]
[1777487044816,64.93,75311.76,0.0,-0.99056,1e-05,0.7522]
[1777487045795,64.93,75311.76,0.0,-0.99056,1e-05,0.7522]
[1777487046023,64.93,75311.76,0.0,-0.99056,1e-05,0.7522]
[1777487049574,64.93,75310.4,0.0,-0.99058,1e-05,0.75094]
[1777487049775,64.93,75311.77,0.0,-0.99056,1e-05,0.75221]
[1777487050410,64.93,75311.77,0.0,-0.99056,1e-05,0.75221]
[1777487050531,64.93,75311.77,0.0,-0.99056,1e-05,0.75221]
[1777487050511,64.93,75312.31,0.0,-0.99055,1e-05,0.75271]
[1777487051587,64.93,75312.31,0.0,-0.99055,1e-05,0.75271]
[1777487051865,64.93,75317.44,0.0,-0.99048,1e-05,0.75748]
[1777487052872,64.93,75322.63,0.0,-0.99041,1e-05,0.76232]
[1777487055299,64.93,75322.66,0.0,-0.99041,1e-05,0.76235]
[1777487057907,64.93,75325.67,0.0,-0.99037,1e-05,0.76518]
[1777487058914,64.93,75328.31,0.0,-0.99034,1e-05,0.76766]
[1777487059921,64.93,75330.14,0.0,-0.99031,1e-05,0.76939]
[1777487062300,64.93,75329.49,0.0,-0.99032,1e-05,0.76877]
[1777487062518,64.93,75329.49,0.0,-0.99032,1e-05,0.76877]
[1777487062384,64.93,75328.99,0.0,-0.99033,1e-05,0.7683]
[1777487062812,64.93,75328.99,0.0,-0.99033,1e-05,0.7683]
[1777487063030,64.93,75328.99,0.0,-0.99033,1e-05,0.7683]
[1777487063110,64.93,75325.2,0.0,-0.99038,1e-05,0.76473]
[1777487063949,64.93,75327.04,0.0,-0.99035,1e-05,0.76646]
[1777487064956,64.93,75324.31,0.0,-0.99039,1e-05,0.7639]
[1777487068224,64.93,75323.7,0.0,-0.9904,1e-05,0.76333]
[1777487068275,64.93,75323.7,0.0,-0.9904,1e-05,0.76333]
[1777487068323,64.93,75326.45,0.0,-0.99036,1e-05,0.76591]
[1777487069726,64.93,75326.24,0.0,-0.99037,1e-05,0.76571]
[1777487069775,64.93,75326.24,0.0,-0.99037,1e-05,0.76571]
[1777487069990,64.93,75326.22,0.0,-0.99037,1e-05,0.76569]
[1777487071371,64.93,75326.22,0.0,-0.99037,1e-05,0.76569]
[1777487071470,64.93,75328.69,0.0,-0.99037,1e-05,0.76495]
[1777487072016,64.93,75342.1,0.0,-0.99019,1e-05,0.77763]
[1777487073018,64.93,75347.55,0.0,-0.99011,1e-05,0.78284]
[1777487074025,64.93,75346.71,0.0,-0.99013,1e-05,0.78203]
[1777487075032,64.93,75340.78,0.0,-0.99021,1e-05,0.77638]
[1777487076039,64.93,75330.65,0.0,-0.99034,1e-05,0.76679]
[1777487077046,64.93,75327.04,0.0,-0.99039,1e-05,0.7634]
[1777487078604,64.93,75327.04,0.0,-0.99039,1e-05,0.7634]
[1777487078053,64.93,75324.69,0.0,-0.99042,1e-05,0.7612]
[1777487078774,64.93,75324.69,0.0,-0.99042,1e-05,0.7612]
[1777487082081,64.93,75320.19,0.0,-0.99048,1e-05,0.75699]
[1777487083088,64.93,75316.41,0.0,-0.99053,1e-05,0.75348]
[1777487083889,64.93,75316.41,0.0,-0.99053,1e-05,0.75348]
[1777487084027,64.93,75316.41,0.0,-0.99053,1e-05,0.75348]
[1777487084121,64.93,75315.33,0.0,-0.99055,1e-05,0.75248]
[1777487087116,64.93,75313.7,0.0,-0.99057,1e-05,0.75096]
[1777487090032,64.93,75313.1,0.0,-0.99058,1e-05,0.75041]
[1777487090277,64.93,75313.1,0.0,-0.99058,1e-05,0.75041]
[1777487090310,64.93,75318.99,0.0,-0.9905,1e-05,0.75588]
[1777487091144,64.93,75322.09,0.0,-0.99046,1e-05,0.75876]
[1777487092514,64.93,75322.09,0.0,-0.99046,1e-05,0.75876]
[1777487092600,64.93,75321.49,0.0,-0.99047,1e-05,0.7582]
[1777487092773,64.93,75321.49,0.0,-0.99047,1e-05,0.7582]
[1777487093158,64.93,75319.33,0.0,-0.99049,1e-05,0.75619]
[1777487095276,64.93,75319.51,0.0,-0.99049,1e-05,0.75636]
[1777487095521,64.93,75319.51,0.0,-0.99049,1e-05,0.75636]
[1777487095622,64.93,75318.83,0.0,-0.9905,1e-05,0.75573]
[1777487099199,64.93,75322.28,0.0,-0.99046,1e-05,0.75894]
[1777487101214,64.93,75318.96,0.0,-0.9905,1e-05,0.75585]
[1777487102221,64.93,75311.26,0.0,-0.9906,1e-05,0.74871]
[1777487102697,64.93,75311.26,0.0,-0.9906,1e-05,0.74871]
[1777487102772,64.93,75311.26,0.0,-0.9906,1e-05,0.74871]
[1777487103228,64.93,75309.36,0.0,-0.99063,1e-05,0.74696]
[1777487104235,64.93,75307.6,0.0,-0.99065,1e-05,0.74533]
[1777487105242,64.93,75305.08,0.0,-0.99068,1e-05,0.74302]
[1777487107264,64.93,75303.94,0.0,-0.9907,1e-05,0.74197]
[1777487107522,64.93,75303.94,0.0,-0.9907,1e-05,0.74197]
[1777487109224,64.93,75302.36,0.0,-0.99072,1e-05,0.74053]
[1777487109272,64.93,75302.36,0.0,-0.99072,1e-05,0.74053]
[1777487109321,64.93,75301.78,0.0,-0.99072,1e-05,0.73999]
[1777487113228,64.93,75301.19,0.0,-0.99073,1e-05,0.73946]
[1777487113273,64.93,75301.19,0.0,-0.99073,1e-05,0.73946]
[1777487114306,64.93,75305.22,0.0,-0.99068,1e-05,0.74315]
[1777487116617,64.93,75305.02,0.0,-0.99068,1e-05,0.74296]
[1777487116773,64.93,75305.63,0.0,-0.99067,1e-05,0.74352]
[1777487118212,64.93,75305.63,0.0,-0.99067,1e-05,0.74352]
[1777487118277,64.93,75305.63,0.0,-0.99067,1e-05,0.74352]
[1777487118334,64.93,75305.56,0.0,-0.99068,1e-05,0.74346]
[1777487120524,64.93,75305.67,0.0,-0.99067,1e-05,0.74356]
[1777487120773,64.93,75307.05,0.0,-0.99066,1e-05,0.74483]
[1777487125202,64.93,75309.0,0.0,-0.99063,1e-05,0.74662]
[1777487125268,64.93,75309.0,0.0,-0.99063,1e-05,0.74662]
[1777487125383,64.93,75308.59,0.0,-0.99064,1e-05,0.74625]
[1777487128154,64.93,75307.5,0.0,-0.99065,1e-05,0.74524]
[1777487128270,64.93,75307.5,0.0,-0.99065,1e-05,0.74524]
[1777487132627,64.93,75302.85,0.0,-0.99075,1e-05,0.73798]
[1777487132772,64.93,75303.81,0.0,-0.99073,1e-05,0.73885]
[1777487133438,64.93,75300.75,0.0,-0.99077,1e-05,0.73606]
[1777487135390,64.93,75299.59,0.0,-0.99079,1e-05,0.735]
[1777487135523,64.93,75299.59,0.0,-0.99079,1e-05,0.735]
[1777487135599,64.93,75295.87,0.0,-0.99084,1e-05,0.73162]
[1777487136460,64.93,75293.79,0.0,-0.99086,1e-05,0.72974]
[1777487136952,64.93,75293.79,0.0,-0.99086,1e-05,0.72974]
[1777487137023,64.93,75293.79,0.0,-0.99086,1e-05,0.72974]
[1777487138474,64.93,75290.88,0.0,-0.9909,1e-05,0.72711]
[1777487139481,64.93,75288.71,0.0,-0.99093,1e-05,0.72516]
[1777487140488,64.93,75282.7,0.0,-0.99101,1e-05,0.71976]
[1777487142502,64.93,75284.41,0.0,-0.99098,1e-05,0.72129]
[1777487143509,64.93,75294.7,0.0,-0.99085,1e-05,0.73056]
[1777487144515,64.93,75299.34,0.0,-0.99079,1e-05,0.73478]
[1777487145971,64.93,75298.64,0.0,-0.9908,1e-05,0.73414]
[1777487146025,64.93,75298.64,0.0,-0.9908,1e-05,0.73414]
[1777487148667,64.93,75297.98,0.0,-0.99081,1e-05,0.73354]
[1777487148550,64.93,75294.99,0.0,-0.99085,1e-05,0.73083]
[1777487149556,64.93,75290.16,0.0,-0.99091,1e-05,0.72646]
[1777487150563,64.93,75287.74,0.0,-0.99094,1e-05,0.72428]
[1777487152287,64.93,75289.24,0.0,-0.99092,1e-05,0.72563]
[1777487154591,64.93,75284.07,0.0,-0.99099,1e-05,0.72099]
[1777487156606,64.93,75281.98,0.0,-0.99101,1e-05,0.71912]
[1777487161641,64.93,75286.14,0.0,-0.99096,1e-05,0.72284]
[1777487162647,64.93,75290.2,0.0,-0.99091,1e-05,0.7265]
[1777487163694,64.93,75290.2,0.0,-0.99091,1e-05,0.7265]
[1777487163656,64.93,75292.97,0.0,-0.99087,1e-05,0.729]
[1777487163775,64.93,75292.97,0.0,-0.99087,1e-05,0.729]
[1777487164662,64.93,75289.85,0.0,-0.99091,1e-05,0.72618]
[1777487166676,64.93,75278.67,0.0,-0.99106,1e-05,0.71616]
[1777487167659,64.93,75278.67,0.0,-0.99106,1e-05,0.71616]
[1777487167683,64.93,75273.56,0.0,-0.99112,1e-05,0.71162]
[1777487167779,64.93,75273.56,0.0,-0.99112,1e-05,0.71162]
[1777487168689,64.93,75271.35,0.0,-0.99115,1e-05,0.70966]
[1777487168842,64.93,75271.35,0.0,-0.99115,1e-05,0.70966]
[1777487169021,64.93,75271.35,0.0,-0.99115,1e-05,0.70966]
[1777487169697,64.93,75271.54,0.0,-0.99115,1e-05,0.70983]
[1777487172965,64.93,75271.59,0.0,-0.99114,1e-05,0.70988]
[1777487173027,64.93,75271.59,0.0,-0.99114,1e-05,0.70988]
[1777487176437,64.93,75271.11,0.0,-0.99115,1e-05,0.70945]
[1777487176522,64.93,75271.11,0.0,-0.99115,1e-05,0.70945]
[1777487176642,64.93,75271.11,0.0,-0.99115,1e-05,0.70945]
[1777487176645,64.93,75271.45,0.0,-0.99115,1e-05,0.70975]
[1777487176773,64.93,75271.45,0.0,-0.99115,1e-05,0.70975]
[1777487178760,64.93,75276.69,0.0,-0.99108,1e-05,0.7144]
[1777487180513,64.93,75276.69,0.0,-0.99108,1e-05,0.7144]
[1777487180615,64.93,75273.03,0.0,-0.99113,1e-05,0.71115]
[1777487180773,64.93,75273.03,0.0,-0.99113,1e-05,0.71115]
[1777487182789,64.93,75278.14,0.0,-0.99106,1e-05,0.71569]
[1777487183960,64.93,75278.14,0.0,-0.99106,1e-05,0.71569]
[1777487184020,64.93,75278.14,0.0,-0.99106,1e-05,0.71569]
[1777487184112,64.93,75280.61,0.0,-0.99103,1e-05,0.71789]
[1777487184803,64.93,75285.58,0.0,-0.99097,1e-05,0.72234]
[1777487186703,64.93,75285.58,0.0,-0.99097,1e-05,0.72234]
[1777487186774,64.93,75286.16,0.0,-0.99096,1e-05,0.72286]
[1777487186819,64.93,75286.14,0.0,-0.99096,1e-05,0.72284]
[1777487188834,64.93,75289.79,0.0,-0.99092,1e-05,0.72613]
[1777487190308,64.93,75289.79,0.0,-0.99092,1e-05,0.72613]
[1777487190518,64.93,75289.79,0.0,-0.99092,1e-05,0.72613]
[1777487190619,64.93,75294.32,0.0,-0.99086,1e-05,0.73022]
[1777487191856,64.93,75296.31,0.0,-0.99087,1e-05,0.72905]
[1777487195414,64.93,75296.09,0.0,-0.99087,1e-05,0.72885]
[1777487195527,64.93,75296.09,0.0,-0.99087,1e-05,0.72885]
[1777487195623,64.93,75295.66,0.0,-0.99088,1e-05,0.72846]
[1777487196702,64.93,75295.66,0.0,-0.99088,1e-05,0.72846]
[1777487196770,64.93,75294.61,0.0,-0.99089,1e-05,0.72751]
[1777487198906,64.93,75304.15,0.0,-0.99077,1e-05,0.73617]
[1777487200384,64.93,75304.15,0.0,-0.99077,1e-05,0.73617]
[1777487200519,64.93,75304.15,0.0,-0.99077,1e-05,0.73617]
[1777487200532,64.93,75307.52,0.0,-0.99072,1e-05,0.73925]
[1777487200919,64.93,75305.19,0.0,-0.99075,1e-05,0.73712]
[1777487202534,64.93,75305.19,0.0,-0.99075,1e-05,0.73712]
[1777487202628,64.93,75304.0,0.0,-0.99077,1e-05,0.73603]
[1777487202774,64.93,75304.0,0.0,-0.99077,1e-05,0.73603]
[1777487204017,64.93,75304.06,0.0,-0.99077,1e-05,0.73609]
[1777487204038,64.93,75289.91,0.0,-0.99095,1e-05,0.72328]
[1777487204949,64.93,75269.85,0.0,-0.9912,1e-05,0.70543]
[1777487205956,64.93,75266.6,0.0,-0.99124,1e-05,0.70257]
[1777487207380,64.93,75266.6,0.0,-0.99124,1e-05,0.70257]
[1777487208977,64.93,75269.5,0.0,-0.99121,1e-05,0.70512]
[1777487209984,64.93,75267.44,0.0,-0.99123,1e-05,0.70331]
[1777487213004,64.93,75270.77,0.0,-0.99119,1e-05,0.70624]
[1777487214874,64.93,75272.05,0.0,-0.99117,1e-05,0.70737]
[1777487215026,64.93,75272.05,0.0,-0.99117,1e-05,0.70737]
[1777487215125,64.93,75273.65,0.0,-0.99115,1e-05,0.70878]
[1777487216567,64.93,75273.65,0.0,-0.99115,1e-05,0.70878]
[1777487216737,64.93,75276.53,0.0,-0.99112,1e-05,0.71133]
[1777487216774,64.93,75276.53,0.0,-0.99112,1e-05,0.71133]
[1777487220261,64.93,75275.85,0.0,-0.99113,1e-05,0.71073]
[1777487220269,64.93,75275.85,0.0,-0.99113,1e-05,0.71073]
[1777487220506,64.93,75275.85,0.0,-0.99113,1e-05,0.71073]
[1777487220523,64.93,75275.85,0.0,-0.99113,1e-05,0.71073]
[1777487220541,64.93,75273.79,0.0,-0.99115,1e-05,0.70891]
[1777487223168,64.93,75273.42,0.0,-0.99116,1e-05,0.70858]
[1777487223269,64.93,75273.42,0.0,-0.99116,1e-05,0.70858]
[1777487228071,64.93,75275.74,0.0,-0.99113,1e-05,0.71063]
[1777487228275,64.93,75275.74,0.0,-0.99113,1e-05,0.71063]
[1777487228756,64.93,75275.74,0.0,-0.99113,1e-05,0.71063]
[1777487228774,64.93,75274.49,0.0,-0.99114,1e-05,0.70953]
[1777487229116,64.93,75273.46,0.0,-0.99116,1e-05,0.70861]
[1777487230124,64.93,75275.63,0.0,-0.99113,1e-05,0.71053]
[1777487231041,64.93,75275.63,0.0,-0.99113,1e-05,0.71053]
[1777487231273,64.93,75275.63,0.0,-0.99113,1e-05,0.71053]
[1777487236669,64.93,75275.12,0.0,-0.99114,1e-05,0.71008]
[1777487236774,64.93,75275.12,0.0,-0.99114,1e-05,0.71008]
[1777487236725,64.93,75277.86,0.0,-0.9911,1e-05,0.71251]
[1777487237174,64.93,75281.07,0.0,-0.99106,1e-05,0.71537]
[1777487239728,64.93,75280.33,0.0,-0.99107,1e-05,0.71471]
[1777487239777,64.93,75280.33,0.0,-0.99107,1e-05,0.71471]
[1777487239748,64.93,75280.14,0.0,-0.99107,1e-05,0.71454]
[1777487240469,64.93,75280.14,0.0,-0.99107,1e-05,0.71454]
[1777487240518,64.93,75280.14,0.0,-0.99107,1e-05,0.71454]
[1777487240570,64.93,75276.93,0.0,-0.99111,1e-05,0.71169]
[1777487242210,64.93,75275.04,0.0,-0.99114,1e-05,0.71001]
[1777487246320,64.93,75275.5,0.0,-0.99113,1e-05,0.71042]
[1777487246382,64.93,75272.58,0.0,-0.99117,1e-05,0.70784]
[1777487247245,64.93,75266.57,0.0,-0.99124,1e-05,0.70255]
[1777487248251,64.93,75262.61,0.0,-0.99129,1e-05,0.69908]
[1777487250118,64.93,75263.75,0.0,-0.99128,1e-05,0.70007]
[1777487250266,64.93,75267.04,0.0,-0.99124,1e-05,0.70296]
[1777487251501,64.93,75267.04,0.0,-0.99124,1e-05,0.70296]
[1777487251589,64.93,75268.9,0.0,-0.99125,1e-05,0.70169]
[1777487252281,64.93,75264.56,0.0,-0.9913,1e-05,0.69789]
[1777487253804,64.93,75263.83,0.0,-0.99131,1e-05,0.69726]
[1777487255389,64.93,75263.62,0.0,-0.99131,1e-05,0.69707]
[1777487255836,64.93,75263.87,0.0,-0.99131,1e-05,0.69729]
[1777487257528,64.93,75264.29,0.0,-0.9913,1e-05,0.69766]
[1777487257786,64.93,75264.29,0.0,-0.9913,1e-05,0.69766]
[1777487257903,64.93,75265.39,0.0,-0.99129,1e-05,0.69862]
[1777487258322,64.93,75262.99,0.0,-0.99132,1e-05,0.69652]
[1777487261525,64.93,75263.77,0.0,-0.99131,1e-05,0.6972]
[1777487261589,64.93,75263.77,0.0,-0.99131,1e-05,0.6972]
[1777487261792,64.93,75263.77,0.0,-0.99131,1e-05,0.6972]
[1777487261670,64.93,75252.29,0.0,-0.99145,1e-05,0.68724]
[1777487262350,64.93,75244.75,0.0,-0.99154,1e-05,0.68077]
[1777487263777,64.93,75244.75,0.0,-0.99154,1e-05,0.68077]
[1777487263357,64.93,75245.74,0.0,-0.99153,1e-05,0.68161]
[1777487264005,64.93,75245.74,0.0,-0.99153,1e-05,0.68161]
[1777487264142,64.93,75245.74,0.0,-0.99153,1e-05,0.68161]
[1777487266902,64.93,75247.0,0.0,-0.99151,1e-05,0.68269]
[1777487267026,64.93,75247.0,0.0,-0.99151,1e-05,0.68269]
[1777487267525,64.93,75247.0,0.0,-0.99151,1e-05,0.68269]
[1777487267777,64.93,75247.0,0.0,-0.99151,1e-05,0.68269]
[1777487267614,64.93,75246.72,0.0,-0.99152,1e-05,0.68245]
[1777487267899,64.93,75246.72,0.0,-0.99152,1e-05,0.68245]
[1777487268393,64.93,75251.59,0.0,-0.99146,1e-05,0.68664]
[1777487269439,64.93,75251.59,0.0,-0.99146,1e-05,0.68664]
[1777487272727,64.93,75252.77,0.0,-0.99145,1e-05,0.68766]
[1777487272775,64.93,75252.77,0.0,-0.99145,1e-05,0.68766]
[1777487273427,64.93,75252.75,0.0,-0.99145,1e-05,0.68764]
[1777487274434,64.93,75250.51,0.0,-0.99147,1e-05,0.68571]
[1777487276448,64.93,75244.74,0.0,-0.99154,1e-05,0.68076]
[1777487280478,64.93,75241.94,0.0,-0.99158,1e-05,0.67837]
[1777487281485,64.93,75236.63,0.0,-0.99164,1e-05,0.67385]
[1777487282891,64.93,75236.63,0.0,-0.99164,1e-05,0.67385]
[1777487282508,64.93,75220.34,0.0,-0.99183,1e-05,0.66014]
[1777487283501,64.93,75196.71,0.0,-0.9921,1e-05,0.64066]
[1777487284508,64.93,75191.74,0.0,-0.99216,1e-05,0.63662]
[1777487285515,64.93,75194.13,0.0,-0.99213,1e-05,0.63856]
[1777487286148,64.93,75194.13,0.0,-0.99213,1e-05,0.63856]
[1777487286267,64.93,75194.13,0.0,-0.99213,1e-05,0.63856]
[1777487286522,64.93,75191.51,0.0,-0.99216,1e-05,0.63643]
[1777487287529,64.93,75187.94,0.0,-0.9922,1e-05,0.63355]
[1777487288536,64.93,75186.04,0.0,-0.99222,1e-05,0.63202]
[1777487290550,64.93,75187.82,0.0,-0.9922,1e-05,0.63345]
[1777487295589,64.93,75183.74,0.0,-0.99225,1e-05,0.63017]
[1777487298610,64.93,75181.27,0.0,-0.99227,1e-05,0.62818]
[1777487299456,64.93,75181.27,0.0,-0.99227,1e-05,0.62818]
[1777487299617,64.93,75179.71,0.0,-0.99229,1e-05,0.62694]
[1777487300624,64.93,75176.85,0.0,-0.99232,1e-05,0.62465]
[1777487301631,64.93,75178.82,0.0,-0.9923,1e-05,0.62622]
[1777487302638,64.93,75180.69,0.0,-0.99228,1e-05,0.62772]
[1777487303163,64.93,75180.69,0.0,-0.99228,1e-05,0.62772]
[1777487303251,64.93,75180.69,0.0,-0.99228,1e-05,0.62772]
[1777487303501,64.93,75180.69,0.0,-0.99228,1e-05,0.62772]
[1777487307959,64.93,75179.55,0.0,-0.99229,1e-05,0.62681]
[1777487310701,64.93,75175.16,0.0,-0.99234,1e-05,0.62331]
[1777487311726,64.93,75175.16,0.0,-0.99234,1e-05,0.62331]
[1777487311830,64.93,75175.16,0.0,-0.99234,1e-05,0.62331]
[1777487311778,64.93,75170.33,0.0,-0.99243,1e-05,0.61682]
[1777487312722,64.93,75163.72,0.0,-0.9925,1e-05,0.61162]
[1777487313061,64.93,75163.72,0.0,-0.9925,1e-05,0.61162]
[1777487313725,64.93,75148.22,0.0,-0.99266,1e-05,0.59956]
[1777487314732,64.93,75137.77,0.0,-0.99277,1e-05,0.59155]
[1777487315739,64.93,75129.88,0.0,-0.99286,1e-05,0.58555]
[1777487316453,64.93,75129.88,0.0,-0.99286,1e-05,0.58555]
[1777487316746,64.93,75127.95,0.0,-0.99288,1e-05,0.58409]
[1777487317751,64.93,75127.95,0.0,-0.99288,1e-05,0.58409]
[1777487317753,64.93,75116.76,0.0,-0.99299,1e-05,0.5757]
[1777487318765,64.93,75104.82,0.0,-0.99311,1e-05,0.56685]
[1777487319771,64.93,75104.33,0.0,-0.99312,1e-05,0.56649]
[1777487321180,64.93,75103.13,0.0,-0.99313,1e-05,0.5656]
[1777487322797,64.93,75105.17,0.0,-0.99311,1e-05,0.56711]
[1777487323337,64.93,75105.17,0.0,-0.99311,1e-05,0.56711]
[1777487323803,64.93,75125.41,0.0,-0.9929,1e-05,0.58218]
[1777487324812,64.93,75136.97,0.0,-0.99278,1e-05,0.59094]
[1777487325818,64.93,75142.18,0.0,-0.99273,1e-05,0.59492]
[1777487326910,64.93,75141.08,0.0,-0.99274,1e-05,0.59408]
[1777487327832,64.93,75136.7,0.0,-0.99278,1e-05,0.59073]
[1777487328838,64.93,75134.43,0.0,-0.99281,1e-05,0.589]
[1777487330857,64.93,75136.67,0.0,-0.99278,1e-05,0.59071]
[1777487333342,64.93,75135.46,0.0,-0.9928,1e-05,0.58979]
[1777487334884,64.93,75128.19,0.0,-0.99287,1e-05,0.58428]
[1777487335891,64.93,75108.24,0.0,-0.99308,1e-05,0.56937]
[1777487336898,64.93,75109.92,0.0,-0.99306,1e-05,0.57061]
[1777487337905,64.93,75123.42,0.0,-0.99292,1e-05,0.58068]
[1777487339866,64.93,75123.42,0.0,-0.99292,1e-05,0.58068]
[1777487339885,64.93,75124.86,0.0,-0.99291,1e-05,0.58177]
[1777487340472,64.93,75124.86,0.0,-0.99291,1e-05,0.58177]
[1777487340561,64.93,75109.74,0.0,-0.99306,1e-05,0.57048]
[1777487340928,64.93,75094.73,0.0,-0.99321,1e-05,0.55946]
[1777487341935,64.93,75087.48,0.0,-0.99328,1e-05,0.5542]
[1777487343751,64.93,75087.48,0.0,-0.99328,1e-05,0.5542]
[1777487343821,64.93,75072.41,0.0,-0.99343,1e-05,0.54339]
[1777487343950,64.93,75068.96,0.0,-0.99346,1e-05,0.54094]
[1777487344941,64.93,75068.96,0.0,-0.99346,1e-05,0.54094]
[1777487345025,64.93,75068.96,0.0,-0.99346,1e-05,0.54094]
[1777487345120,64.93,75072.35,0.0,-0.99343,1e-05,0.54335]
[1777487345969,64.93,75078.11,0.0,-0.99337,1e-05,0.54746]
[1777487346975,64.93,75093.59,0.0,-0.99322,1e-05,0.55863]
[1777487347983,64.93,75095.45,0.0,-0.9932,1e-05,0.55998]
[1777487349998,64.93,75089.5,0.0,-0.99326,1e-05,0.55566]
[1777487351005,64.93,75075.4,0.0,-0.9934,1e-05,0.54552]
[1777487352018,64.93,75064.41,0.0,-0.99351,1e-05,0.53773]
[1777487353025,64.93,75063.96,0.0,-0.99351,1e-05,0.53741]
[1777487354032,64.93,75062.04,0.0,-0.99353,1e-05,0.53606]
[1777487356098,64.93,75063.28,0.0,-0.99352,1e-05,0.53693]
[1777487356137,64.93,75063.28,0.0,-0.99352,1e-05,0.53693]
[1777487356274,64.93,75063.28,0.0,-0.99352,1e-05,0.53693]
[1777487356398,64.93,75063.28,0.0,-0.99352,1e-05,0.53693]
[1777487357054,64.93,75065.17,0.0,-0.9935,1e-05,0.53827]
[1777487359782,64.93,75065.8,0.0,-0.99349,1e-05,0.53871]
[1777487359838,64.93,75067.78,0.0,-0.99347,1e-05,0.54011]
[1777487360445,64.93,75067.78,0.0,-0.99347,1e-05,0.54011]
[1777487360486,64.93,75082.74,0.0,-0.99333,1e-05,0.55078]
[1777487361083,64.93,75098.44,0.0,-0.99317,1e-05,0.56217]
[1777487362091,64.93,75094.97,0.0,-0.99321,1e-05,0.55963]
[1777487363099,64.93,75089.08,0.0,-0.99327,1e-05,0.55535]
[1777487364099,64.93,75089.08,0.0,-0.99327,1e-05,0.55535]
[1777487365713,64.93,75091.82,0.0,-0.99324,1e-05,0.55734]
[1777487367126,64.93,75089.9,0.0,-0.99326,1e-05,0.55595]
[1777487368676,64.93,75097.26,0.0,-0.99319,1e-05,0.5613]
[1777487369186,64.93,75097.26,0.0,-0.99319,1e-05,0.5613]
[1777487369243,64.93,75102.44,0.0,-0.99313,1e-05,0.5651]
[1777487371155,64.93,75105.17,0.0,-0.99314,1e-05,0.56462]
[1777487372161,64.93,75100.13,0.0,-0.99319,1e-05,0.56092]
[1777487373169,64.93,75103.78,0.0,-0.99315,1e-05,0.5636]
[1777487375741,64.93,75102.53,0.0,-0.99316,1e-05,0.56268]
[1777487376190,64.93,75097.12,0.0,-0.99322,1e-05,0.55873]
[1777487377196,64.93,75095.32,0.0,-0.99323,1e-05,0.55742]
[1777487378204,64.93,75101.11,0.0,-0.99318,1e-05,0.56164]
[1777487379506,64.93,75101.11,0.0,-0.99318,1e-05,0.56164]
[1777487379581,64.93,75105.08,0.0,-0.99314,1e-05,0.56455]
[1777487381954,64.93,75108.07,0.0,-0.99311,1e-05,0.56675]
[1777487384246,64.93,75105.5,0.0,-0.99313,1e-05,0.56486]
[1777487385253,64.93,75107.05,0.0,-0.99312,1e-05,0.566]
[1777487386260,64.93,75111.16,0.0,-0.99308,1e-05,0.56903]
[1777487387267,64.93,75117.78,0.0,-0.99301,1e-05,0.57394]
[1777487388282,64.93,75119.77,0.0,-0.99299,1e-05,0.57542]
[1777487389127,64.93,75119.77,0.0,-0.99299,1e-05,0.57542]
[1777487389280,64.93,75119.17,0.0,-0.993,1e-05,0.57498]
[1777487391295,64.93,75124.81,0.0,-0.99294,1e-05,0.57919]
[1777487392846,64.93,75124.81,0.0,-0.99294,1e-05,0.57919]
[1777487392904,64.93,75120.76,0.0,-0.99298,1e-05,0.57616]
[1777487393309,64.93,75124.91,0.0,-0.99294,1e-05,0.57927]
[1777487394286,64.93,75124.91,0.0,-0.99294,1e-05,0.57927]
[1777487394316,64.93,75128.35,0.0,-0.9929,1e-05,0.58185]
[1777487396826,64.93,75124.38,0.0,-0.99294,1e-05,0.57887]
[1777487397337,64.93,75125.87,0.0,-0.99293,1e-05,0.57999]
[1777487398820,64.93,75125.87,0.0,-0.99293,1e-05,0.57999]
[1777487398865,64.93,75127.45,0.0,-0.99291,1e-05,0.58118]
[1777487399024,64.93,75127.45,0.0,-0.99291,1e-05,0.58118]
[1777487402372,64.93,75125.78,0.0,-0.99293,1e-05,0.57992]
[1777487406401,64.93,75118.04,0.0,-0.99301,1e-05,0.57413]
[1777487407408,64.93,75116.0,0.0,-0.99303,1e-05,0.57262]
[1777487408414,64.93,75120.18,0.0,-0.99299,1e-05,0.57573]
[1777487411436,64.93,75121.94,0.0,-0.99297,1e-05,0.57704]
[1777487412443,64.93,75124.25,0.0,-0.99294,1e-05,0.57877]
[1777487414473,64.93,75118.93,0.0,-0.993,1e-05,0.5748]
[1777487415013,64.93,75118.93,0.0,-0.993,1e-05,0.5748]
[1777487415467,64.93,75091.89,0.0,-0.99327,1e-05,0.55493]
[1777487416473,64.93,75080.71,0.0,-0.99338,1e-05,0.54689]
[1777487417481,64.93,75073.93,0.0,-0.99344,1e-05,0.54206]
[1777487418386,64.93,75073.93,0.0,-0.99344,1e-05,0.54206]
[1777487419495,64.93,75070.28,0.0,-0.99348,1e-05,0.53947]
[1777487420013,64.93,75070.28,0.0,-0.99348,1e-05,0.53947]
[1777487420502,64.93,75055.72,0.0,-0.99362,1e-05,0.52926]
[1777487421021,64.93,75055.72,0.0,-0.99362,1e-05,0.52926]
[1777487421509,64.93,75050.1,0.0,-0.99367,1e-05,0.52536]
[1777487423647,64.93,75050.48,0.0,-0.99367,1e-05,0.52562]
[1777487423789,64.93,75050.48,0.0,-0.99367,1e-05,0.52562]
[1777487423799,64.93,75053.63,0.0,-0.99364,1e-05,0.5278]
[1777487424530,64.93,75055.55,0.0,-0.99362,1e-05,0.52914]
[1777487426544,64.93,75048.51,0.0,-0.99368,1e-05,0.52426]
[1777487427551,64.93,75046.04,0.0,-0.99371,1e-05,0.52256]
[1777487428917,64.93,75048.63,0.0,-0.99368,1e-05,0.52434]
[1777487429565,64.93,75040.68,0.0,-0.99376,1e-05,0.51888]
[1777487430572,64.93,75038.99,0.0,-0.99377,1e-05,0.51772]
[1777487431579,64.93,75039.06,0.0,-0.9938,1e-05,0.51543]
[1777487434838,64.93,75037.98,0.0,-0.99381,1e-05,0.5147]
[1777487434870,64.93,75038.93,0.0,-0.9938,1e-05,0.51535]
[1777487435020,64.93,75038.93,0.0,-0.9938,1e-05,0.51535]
[1777487437622,64.93,75020.04,0.0,-0.99397,1e-05,0.50261]
[1777487438055,64.93,75020.04,0.0,-0.99397,1e-05,0.50261]
[1777487438629,64.93,75011.23,0.0,-0.99405,1e-05,0.49677]
[1777487439638,64.93,75013.74,0.0,-0.99403,1e-05,0.49843]
[1777487440915,64.93,75013.74,0.0,-0.99403,1e-05,0.49843]
[1777487440953,64.93,75022.76,0.0,-0.99395,1e-05,0.50443]
[1777487441650,64.93,75029.66,0.0,-0.99388,1e-05,0.50906]
[1777487442509,64.93,75029.66,0.0,-0.99388,1e-05,0.50906]
[1777487442657,64.93,75017.12,0.0,-0.994,1e-05,0.50067]
[1777487443149,64.93,75017.12,0.0,-0.994,1e-05,0.50067]
[1777487443663,64.93,75010.25,0.0,-0.99406,1e-05,0.49612]
[1777487444671,64.93,75016.04,0.0,-0.99401,1e-05,0.49995]
[1777487445678,64.93,75014.44,0.0,-0.99402,1e-05,0.49889]
[1777487446385,64.93,75014.44,0.0,-0.99402,1e-05,0.49889]
[1777487447581,64.93,75014.28,0.0,-0.99402,1e-05,0.49878]
[1777487449020,64.93,75013.97,0.0,-0.99402,1e-05,0.49858]
[1777487448700,64.93,75015.66,0.0,-0.99401,1e-05,0.4997]
[1777487449708,64.93,75032.92,0.0,-0.99385,1e-05,0.51127]
[1777487451722,64.93,75034.25,0.0,-0.99384,1e-05,0.51217]
[1777487452863,64.93,75034.25,0.0,-0.99384,1e-05,0.51217]
[1777487452907,64.93,75028.64,0.0,-0.99389,1e-05,0.50838]
[1777487454743,64.93,75020.3,0.0,-0.99397,1e-05,0.50279]
[1777487455750,64.93,75013.81,0.0,-0.99403,1e-05,0.49847]
[1777487456757,64.93,75010.71,0.0,-0.99405,1e-05,0.49642]
[1777487458771,64.93,75008.52,0.0,-0.99407,1e-05,0.49498]
[1777487459778,64.93,75001.49,0.0,-0.99413,1e-05,0.49037]
[1777487460392,64.93,75001.49,0.0,-0.99413,1e-05,0.49037]
[1777487460785,64.93,74985.46,0.0,-0.99427,1e-05,0.47999]
[1777487461792,64.93,74974.37,0.0,-0.99437,1e-05,0.47291]
[1777487462799,64.93,74971.41,0.0,-0.99439,1e-05,0.47104]
[1777487463808,64.93,74960.95,0.0,-0.99448,1e-05,0.46447]
[1777487464257,64.93,74960.95,0.0,-0.99448,1e-05,0.46447]
[1777487464373,64.93,74960.95,0.0,-0.99448,1e-05,0.46447]
[1777487464814,64.93,74951.69,0.0,-0.99455,1e-05,0.45872]
[1777487465820,64.93,74940.89,0.0,-0.99464,1e-05,0.45209]
[1777487466276,64.93,74940.89,0.0,-0.99464,1e-05,0.45209]
[1777487466445,64.93,74940.89,0.0,-0.99464,1e-05,0.45209]
[1777487466827,64.93,74940.13,0.0,-0.99465,1e-05,0.45162]
[1777487467839,64.93,74944.2,0.0,-0.99462,1e-05,0.45411]
[1777487468846,64.93,74948.46,0.0,-0.99458,1e-05,0.45673]
[1777487469853,64.93,74950.63,0.0,-0.99456,1e-05,0.45806]
[1777487470904,64.93,74950.63,0.0,-0.99456,1e-05,0.45806]
[1777487470924,64.93,74960.96,0.0,-0.99448,1e-05,0.46448]
[1777487471333,64.93,74960.96,0.0,-0.99448,1e-05,0.46448]
[1777487471868,64.93,74963.2,0.0,-0.99446,1e-05,0.46588]
[1777487472875,64.93,74968.13,0.0,-0.99442,1e-05,0.46897]
[1777487473882,64.93,74985.18,0.0,-0.99428,1e-05,0.47981]
[1777487474620,64.93,74985.18,0.0,-0.99428,1e-05,0.47981]
[1777487474902,64.93,75012.12,0.0,-0.99404,1e-05,0.49735]
[1777487475905,64.93,75025.18,0.0,-0.99392,1e-05,0.50605]
[1777487476912,64.93,75030.35,0.0,-0.99388,1e-05,0.50953]
[1777487477891,64.93,75030.35,0.0,-0.99388,1e-05,0.50953]
[1777487477918,64.93,75039.17,0.0,-0.9938,1e-05,0.51551]
[1777487478926,64.93,75037.14,0.0,-0.99382,1e-05,0.51413]
[1777487479932,64.93,75034.78,0.0,-0.99384,1e-05,0.51253]
[1777487481405,64.93,75036.08,0.0,-0.99383,1e-05,0.51341]
[1777487481947,64.93,75013.25,0.0,-0.99403,1e-05,0.4981]
[1777487482284,64.93,75013.25,0.0,-0.99403,1e-05,0.4981]
[1777487482954,64.93,74992.06,0.0,-0.99422,1e-05,0.48424]
[1777487483961,64.93,74982.13,0.0,-0.9943,1e-05,0.47785]
[1777487484969,64.93,74977.98,0.0,-0.99434,1e-05,0.47521]
[1777487485317,64.93,74977.98,0.0,-0.99434,1e-05,0.47521]
[1777487485976,64.93,74980.9,0.0,-0.99431,1e-05,0.47707]
[1777487486983,64.93,74987.59,0.0,-0.99425,1e-05,0.48136]
[1777487487539,64.93,74987.59,0.0,-0.99425,1e-05,0.48136]
[1777487487990,64.93,74990.77,0.0,-0.99423,1e-05,0.48341]
[1777487488997,64.93,75001.49,0.0,-0.99413,1e-05,0.49037]
[1777487489526,64.93,75001.49,0.0,-0.99413,1e-05,0.49037]
[1777487490007,64.93,75012.06,0.0,-0.99404,1e-05,0.49731]
[1777487491012,64.93,75020.46,0.0,-0.99399,1e-05,0.50061]
[1777487492098,64.93,75020.46,0.0,-0.99399,1e-05,0.50061]
[1777487492035,64.93,75013.88,0.0,-0.99405,1e-05,0.49625]
[1777487493027,64.93,74995.43,0.0,-0.99421,1e-05,0.48419]
[1777487494034,64.93,74997.33,0.0,-0.9942,1e-05,0.48542]
[1777487495041,64.93,75004.61,0.0,-0.99413,1e-05,0.49016]
[1777487495878,64.93,75004.61,0.0,-0.99413,1e-05,0.49016]
[1777487496048,64.93,74999.78,0.0,-0.99418,1e-05,0.48701]
[1777487497021,64.93,74999.78,0.0,-0.99418,1e-05,0.48701]
[1777487497055,64.93,75016.54,0.0,-0.99403,1e-05,0.49801]
[1777487498062,64.93,75019.06,0.0,-0.99401,1e-05,0.49968]
[1777487499069,64.93,75017.03,0.0,-0.99402,1e-05,0.49833]
[1777487500076,64.93,75011.2,0.0,-0.99408,1e-05,0.49448]
[1777487500460,64.93,75011.2,0.0,-0.99408,1e-05,0.49448]
[1777487501086,64.93,75006.16,0.0,-0.99412,1e-05,0.49117]
[1777487503100,64.93,75011.32,0.0,-0.99407,1e-05,0.49456]
[1777487506121,64.93,75008.68,0.0,-0.9941,1e-05,0.49282]
[1777487506590,64.93,75008.68,0.0,-0.9941,1e-05,0.49282]
[1777487506891,64.93,75008.68,0.0,-0.9941,1e-05,0.49282]
[1777487508135,64.93,75010.75,0.0,-0.99408,1e-05,0.49418]
[1777487509829,64.93,75010.75,0.0,-0.99408,1e-05,0.49418]
[1777487510019,64.93,75010.75,0.0,-0.99408,1e-05,0.49418]
[1777487510149,64.93,75009.62,0.0,-0.99409,1e-05,0.49344]
[1777487512163,64.93,75011.15,0.0,-0.99408,1e-05,0.49445]
[1777487513170,64.93,75012.92,0.0,-0.99406,1e-05,0.49561]
[1777487516086,64.93,75012.09,0.0,-0.99407,1e-05,0.49507]
[1777487516278,64.93,75012.09,0.0,-0.99407,1e-05,0.49507]
[1777487516297,64.93,75008.27,0.0,-0.9941,1e-05,0.49255]
[1777487520570,64.93,75008.98,0.0,-0.9941,1e-05,0.49302]
[1777487520777,64.93,75008.98,0.0,-0.9941,1e-05,0.49302]
[1777487520795,64.93,75019.74,0.0,-0.994,1e-05,0.50013]
[1777487521226,64.93,75026.27,0.0,-0.99394,1e-05,0.50448]
[1777487522232,64.93,75022.87,0.0,-0.99397,1e-05,0.50221]
[1777487523240,64.93,75025.11,0.0,-0.99395,1e-05,0.50371]
[1777487524247,64.93,75026.62,0.0,-0.99394,1e-05,0.50472]
[1777487525254,64.93,75035.27,0.0,-0.99386,1e-05,0.51054]
[1777487526261,64.93,75041.55,0.0,-0.9938,1e-05,0.5148]
[1777487527284,64.93,75043.36,0.0,-0.99379,1e-05,0.51603]
[1777487528275,64.93,75046.21,0.0,-0.99376,1e-05,0.51798]
[1777487529282,64.93,75047.82,0.0,-0.99375,1e-05,0.51908]
[1777487531301,64.93,75037.83,0.0,-0.99384,1e-05,0.51227]
[1777487532306,64.93,75028.44,0.0,-0.99392,1e-05,0.50594]
[1777487533975,64.93,75028.44,0.0,-0.99392,1e-05,0.50594]
[1777487534047,64.93,75023.17,0.0,-0.99397,1e-05,0.50241]
[1777487534320,64.93,75020.97,0.0,-0.99399,1e-05,0.50095]
[1777487536334,64.93,75017.24,0.0,-0.99402,1e-05,0.49847]
[1777487537910,64.93,75017.24,0.0,-0.99402,1e-05,0.49847]
[1777487537984,64.93,75024.99,0.0,-0.99395,1e-05,0.50363]
[1777487538348,64.93,75026.16,0.0,-0.99394,1e-05,0.50441]
[1777487539354,64.93,75022.23,0.0,-0.99398,1e-05,0.50179]
[1777487540362,64.93,75018.41,0.0,-0.99401,1e-05,0.49925]
[1777487541553,64.93,75018.41,0.0,-0.99401,1e-05,0.49925]
[1777487541769,64.93,75018.41,0.0,-0.99401,1e-05,0.49925]
[1777487543382,64.93,75021.38,0.0,-0.99399,1e-05,0.50122]
[1777487544772,64.93,75021.38,0.0,-0.99399,1e-05,0.50122]
[1777487544837,64.93,75021.38,0.0,-0.99399,1e-05,0.50122]
[1777487545024,64.93,75021.38,0.0,-0.99399,1e-05,0.50122]
[1777487545121,64.93,75023.16,0.0,-0.99397,1e-05,0.50241]
[1777487545397,64.93,75031.04,0.0,-0.9939,1e-05,0.50769]
[1777487546404,64.93,75040.15,0.0,-0.99382,1e-05,0.51385]
[1777487547410,64.93,75047.81,0.0,-0.99375,1e-05,0.51907]
[1777487548831,64.93,75047.81,0.0,-0.99375,1e-05,0.51907]
[1777487549021,64.93,75047.81,0.0,-0.99375,1e-05,0.51907]
[1777487549120,64.93,75047.09,0.0,-0.99375,1e-05,0.51858]
[1777487550791,64.93,75047.93,0.0,-0.99374,1e-05,0.51916]
[1777487551439,64.93,75032.52,0.0,-0.99391,1e-05,0.50637]
[1777487552446,64.93,75028.5,0.0,-0.99395,1e-05,0.50368]
[1777487553468,64.93,75032.63,0.0,-0.99391,1e-05,0.50645]
[1777487554659,64.93,75032.63,0.0,-0.99391,1e-05,0.50645]
[1777487554673,64.93,75017.56,0.0,-0.99405,1e-05,0.49641]
[1777487555472,64.93,75015.37,0.0,-0.99407,1e-05,0.49496]
[1777487558494,64.93,75018.64,0.0,-0.99404,1e-05,0.49712]
[1777487559501,64.93,75020.5,0.0,-0.99402,1e-05,0.49835]
[1777487560564,64.93,75020.5,0.0,-0.99402,1e-05,0.49835]
[1777487561516,64.93,75015.42,0.0,-0.99406,1e-05,0.49499]
[1777487562524,64.93,75016.84,0.0,-0.99405,1e-05,0.49593]
[1777487563532,64.93,75014.0,0.0,-0.99408,1e-05,0.49406]
[1777487564275,64.93,75014.0,0.0,-0.99408,1e-05,0.49406]
[1777487564538,64.93,75011.27,0.0,-0.9941,1e-05,0.49227]
[1777487567559,64.93,75006.88,0.0,-0.99414,1e-05,0.48939]
[1777487568566,64.93,75004.67,0.0,-0.99416,1e-05,0.48795]
[1777487569589,64.93,75010.04,0.0,-0.99411,1e-05,0.49146]
[1777487570590,64.93,75004.32,0.0,-0.99416,1e-05,0.48772]
[1777487571826,64.93,75004.32,0.0,-0.99416,1e-05,0.48772]
[1777487572024,64.93,75004.32,0.0,-0.99416,1e-05,0.48772]
[1777487573961,64.93,75003.41,0.0,-0.99417,1e-05,0.48713]
[1777487574018,64.93,75007.82,0.0,-0.99413,1e-05,0.49001]
[1777487574627,64.93,75036.08,0.0,-0.99388,1e-05,0.50877]
[1777487575634,64.93,75043.4,0.0,-0.99381,1e-05,0.51373]
[1777487576640,64.93,75047.73,0.0,-0.99377,1e-05,0.51668]
[1777487577624,64.93,75047.73,0.0,-0.99377,1e-05,0.51668]
[1777487577648,64.93,75051.93,0.0,-0.99373,1e-05,0.51955]
[1777487578655,64.93,75056.5,0.0,-0.99369,1e-05,0.5227]
[1777487579662,64.93,75059.91,0.0,-0.99366,1e-05,0.52505]
[1777487580669,64.93,75062.48,0.0,-0.99364,1e-05,0.52684]
[1777487581676,64.93,75070.29,0.0,-0.99356,1e-05,0.53228]
[1777487582683,64.93,75074.55,0.0,-0.99352,1e-05,0.53527]
[1777487583690,64.93,75080.66,0.0,-0.99346,1e-05,0.53959]
[1777487584697,64.93,75085.5,0.0,-0.99342,1e-05,0.54302]
[1777487585705,64.93,75098.01,0.0,-0.9933,1e-05,0.55199]
[1777487586713,64.93,75103.07,0.0,-0.99325,1e-05,0.55565]
[1777487587719,64.93,75107.42,0.0,-0.9932,1e-05,0.55882]
[1777487590739,64.93,75111.07,0.0,-0.99317,1e-05,0.56148]
[1777487591900,64.93,75111.07,0.0,-0.99317,1e-05,0.56148]
[1777487591962,64.93,75119.94,0.0,-0.99308,1e-05,0.56801]
[1777487592754,64.93,75133.95,0.0,-0.99293,1e-05,0.57844]
[1777487593761,64.93,75130.92,0.0,-0.99297,1e-05,0.57617]
[1777487595454,64.93,75130.96,0.0,-0.99297,1e-05,0.5762]
[1777487597936,64.93,75133.12,0.0,-0.99294,1e-05,0.57782]
[1777487597971,64.93,75131.19,0.0,-0.99296,1e-05,0.57637]
[1777487598798,64.93,75129.13,0.0,-0.99298,1e-05,0.57483]
[1777487601851,64.93,75128.58,0.0,-0.99299,1e-05,0.57442]
[1777487603834,64.93,75132.0,0.0,-0.99295,1e-05,0.57698]
[1777487604841,64.93,75134.61,0.0,-0.99293,1e-05,0.57894]
[1777487605848,64.93,75140.91,0.0,-0.99286,1e-05,0.58368]
[1777487606854,64.93,75142.53,0.0,-0.99285,1e-05,0.58491]
[1777487607862,64.93,75146.24,0.0,-0.99281,1e-05,0.58772]
[1777487608869,64.93,75148.04,0.0,-0.99279,1e-05,0.58909]
[1777487611894,64.93,75136.2,0.0,-0.99294,1e-05,0.57759]
[1777487612901,64.93,75139.31,0.0,-0.99291,1e-05,0.57992]
[1777487613908,64.93,75141.3,0.0,-0.99289,1e-05,0.58142]
[1777487614915,64.93,75138.25,0.0,-0.99292,1e-05,0.57913]
[1777487615555,64.93,75138.25,0.0,-0.99292,1e-05,0.57913]
[1777487615912,64.93,75138.25,0.0,-0.99292,1e-05,0.57913]
[1777487615922,64.93,75140.5,0.0,-0.9929,1e-05,0.58082]
[1777487616539,64.93,75140.5,0.0,-0.9929,1e-05,0.58082]
[1777487616772,64.93,75140.5,0.0,-0.9929,1e-05,0.58082]
[1777487616929,64.93,75142.45,0.0,-0.99288,1e-05,0.58229]
[1777487620357,64.93,75142.76,0.0,-0.99287,1e-05,0.58252]
[1777487620523,64.93,75142.76,0.0,-0.99287,1e-05,0.58252]
[1777487621143,64.93,75142.76,0.0,-0.99287,1e-05,0.58252]
[1777487621289,64.93,75142.76,0.0,-0.99287,1e-05,0.58252]
[1777487621234,64.93,75142.58,0.0,-0.99288,1e-05,0.58239]
[1777487621964,64.93,75145.28,0.0,-0.99285,1e-05,0.58443]
[1777487622971,64.93,75147.6,0.0,-0.99282,1e-05,0.58619]
[1777487623978,64.93,75150.01,0.0,-0.9928,1e-05,0.58802]
[1777487625460,64.93,75149.22,0.0,-0.99281,1e-05,0.58742]
[1777487625528,64.93,75149.22,0.0,-0.99281,1e-05,0.58742]
[1777487625992,64.93,75152.02,0.0,-0.99278,1e-05,0.58955]
[1777487626999,64.93,75156.86,0.0,-0.99273,1e-05,0.59325]
[1777487628014,64.93,75156.86,0.0,-0.99273,1e-05,0.59325]
[1777487628272,64.93,75156.86,0.0,-0.99273,1e-05,0.59325]
[1777487628281,64.93,75158.44,0.0,-0.99271,1e-05,0.59446]
[1777487629013,64.93,75148.98,0.0,-0.99281,1e-05,0.58724]
[1777487630020,64.93,75136.68,0.0,-0.99294,1e-05,0.57795]
[1777487631027,64.93,75135.83,0.0,-0.99295,1e-05,0.57731]
[1777487631781,64.93,75135.83,0.0,-0.99295,1e-05,0.57731]
[1777487632040,64.93,75123.92,0.0,-0.99307,1e-05,0.56844]
[1777487633046,64.93,75111.21,0.0,-0.99319,1e-05,0.5591]
[1777487634053,64.93,75112.36,0.0,-0.99318,1e-05,0.55994]
[1777487635432,64.93,75112.05,0.0,-0.99319,1e-05,0.55972]
[1777487636067,64.93,75113.75,0.0,-0.99317,1e-05,0.56096]
[1777487639088,64.93,75115.91,0.0,-0.99315,1e-05,0.56254]
[1777487641102,64.93,75113.7,0.0,-0.99317,1e-05,0.56092]
[1777487642109,64.93,75116.39,0.0,-0.99314,1e-05,0.56289]
[1777487643226,64.93,75116.39,0.0,-0.99314,1e-05,0.56289]
[1777487643284,64.93,75116.39,0.0,-0.99314,1e-05,0.56289]
[1777487643711,64.93,75115.5,0.0,-0.99315,1e-05,0.56224]
[1777487643773,64.93,75115.5,0.0,-0.99315,1e-05,0.56224]
[1777487644123,64.93,75114.64,0.0,-0.99316,1e-05,0.56161]
[1777487645130,64.93,75112.61,0.0,-0.99318,1e-05,0.56013]
[1777487648252,64.93,75113.49,0.0,-0.99317,1e-05,0.56077]
[1777487648281,64.93,75113.49,0.0,-0.99317,1e-05,0.56077]
[1777487649158,64.93,75110.64,0.0,-0.9932,1e-05,0.55869]
[1777487650165,64.93,75105.95,0.0,-0.99325,1e-05,0.55528]
[1777487651171,64.93,75104.48,0.0,-0.99326,1e-05,0.55421]
[1777487652179,64.93,75106.74,0.0,-0.99324,1e-05,0.55585]
[1777487653186,64.93,75105.03,0.0,-0.99326,1e-05,0.55461]
[1777487654890,64.93,75105.85,0.0,-0.99325,1e-05,0.5552]
[1777487655030,64.93,75105.85,0.0,-0.99325,1e-05,0.5552]
[1777487655330,64.93,75105.78,0.0,-0.99325,1e-05,0.55515]
[1777487655936,64.93,75105.78,0.0,-0.99325,1e-05,0.55515]
[1777487655983,64.93,75105.78,0.0,-0.99325,1e-05,0.55515]
[1777487656035,64.93,75105.78,0.0,-0.99325,1e-05,0.55515]
[1777487658220,64.94,75101.73,0.0,-0.99328,1e-05,0.55291]
[1777487659228,64.95,75100.04,0.0,-0.99329,1e-05,0.55193]
[1777487659803,64.95,75100.04,0.0,-0.99329,1e-05,0.55193]
[1777487660277,64.95,75100.04,0.0,-0.99329,1e-05,0.55193]
[1777487660521,64.95,75099.94,0.0,-0.99329,1e-05,0.55209]
[1777487661070,64.95,75099.94,0.0,-0.99329,1e-05,0.55209]
[1777487661146,64.95,75099.94,0.0,-0.99329,1e-05,0.55209]
[1777487661274,64.95,75099.94,0.0,-0.99329,1e-05,0.55209]
[1777487661243,64.95,75101.25,0.0,-0.99327,1e-05,0.55328]
[1777487664267,64.97,75094.59,0.0,-0.99333,1e-05,0.54918]
[1777487665270,64.97,75075.3,0.0,-0.99351,1e-05,0.53569]
[1777487666277,64.98,75071.88,0.0,-0.99354,1e-05,0.53353]
[1777487667284,64.98,75080.21,0.0,-0.99346,1e-05,0.53966]
[1777487669298,64.98,75078.83,0.0,-0.99347,1e-05,0.53868]
[1777487670305,64.98,75083.97,0.0,-0.99342,1e-05,0.54233]
[1777487671311,64.98,75089.17,0.0,-0.9934,1e-05,0.5436]
[1777487672179,64.98,75089.17,0.0,-0.9934,1e-05,0.5436]
[1777487672273,64.98,75089.17,0.0,-0.9934,1e-05,0.5436]
[1777487672319,64.98,75088.59,0.0,-0.99341,1e-05,0.54319]
[1777487673326,64.98,75091.21,0.0,-0.99338,1e-05,0.54505]
[1777487674333,64.98,75093.44,0.0,-0.99336,1e-05,0.54665]
[1777487675340,64.98,75100.66,0.0,-0.99329,1e-05,0.55184]
[1777487676347,64.99,75102.41,0.0,-0.99327,1e-05,0.55335]
[1777487677354,64.99,75102.37,0.0,-0.99326,1e-05,0.55357]
[1777487677940,64.99,75102.37,0.0,-0.99326,1e-05,0.55357]
[1777487678067,64.99,75102.37,0.0,-0.99326,1e-05,0.55357]
[1777487678761,65.0,75103.34,0.0,-0.99325,1e-05,0.5545]
[1777487679307,65.0,75103.34,0.0,-0.99325,1e-05,0.5545]
[1777487678819,65.0,75103.34,0.0,-0.99325,1e-05,0.55474]
[1777487680375,65.01,75099.19,0.0,-0.99328,1e-05,0.55221]
[1777487681382,65.01,75097.64,0.0,-0.9933,1e-05,0.55133]
[1777487683055,65.01,75097.64,0.0,-0.9933,1e-05,0.55133]
[1777487683270,65.01,75097.64,0.0,-0.9933,1e-05,0.55133]
[1777487683346,65.01,75097.64,0.0,-0.9933,1e-05,0.55133]
[1777487683325,65.02,75095.92,0.0,-0.99331,1e-05,0.55033]
[1777487683386,65.02,75095.92,0.0,-0.99331,1e-05,0.55033]
[1777487683523,65.02,75095.92,0.0,-0.99331,1e-05,0.55033]
[1777487687553,65.04,75096.39,0.0,-0.99329,1e-05,0.55163]
[1777487687770,65.04,75096.39,0.0,-0.99329,1e-05,0.55163]
[1777487687869,65.04,75096.56,0.0,-0.99329,1e-05,0.55199]
[1777487688733,65.04,75096.56,0.0,-0.99329,1e-05,0.55199]
[1777487688775,65.04,75096.56,0.0,-0.99329,1e-05,0.55199]
[1777487688786,65.04,75096.56,0.0,-0.99329,1e-05,0.55199]
[1777487689021,65.04,75096.56,0.0,-0.99329,1e-05,0.55199]
[1777487689266,65.04,75096.56,0.0,-0.99329,1e-05,0.55199]
[1777487691452,65.05,75099.63,0.0,-0.99325,1e-05,0.55493]
[1777487692798,65.05,75099.63,0.0,-0.99325,1e-05,0.55493]
[1777487692922,65.05,75099.63,0.0,-0.99325,1e-05,0.55493]
[1777487693178,65.05,75099.63,0.0,-0.99325,1e-05,0.55493]
[1777487693246,65.05,75109.86,0.0,-0.99314,1e-05,0.56238]
[1777487693468,65.06,75111.99,0.0,-0.99312,1e-05,0.56417]
[1777487694905,65.06,75111.99,0.0,-0.99312,1e-05,0.56417]
[1777487695221,65.06,75111.99,0.0,-0.99312,1e-05,0.56417]
[1777487695262,65.06,75119.79,0.0,-0.99304,1e-05,0.57014]
[1777487695487,65.07,75125.45,0.0,-0.99298,1e-05,0.57455]
[1777487698343,65.07,75124.3,0.0,-0.99299,1e-05,0.5739]
[1777487697501,65.07,75120.25,0.0,-0.99302,1e-05,0.57109]
[1777487699452,65.08,75121.54,0.0,-0.99301,1e-05,0.57225]
[1777487699521,65.08,75121.54,0.0,-0.99301,1e-05,0.57225]
[1777487699558,65.08,75121.54,0.0,-0.99301,1e-05,0.57225]
[1777487699774,65.08,75121.54,0.0,-0.99301,1e-05,0.57225]
[1777487700522,65.09,75118.97,0.0,-0.99303,1e-05,0.57076]
[1777487701529,65.09,75116.18,0.0,-0.99306,1e-05,0.56869]
[1777487703542,65.09,75105.87,0.0,-0.99316,1e-05,0.56112]
[1777487704575,65.09,75105.87,0.0,-0.99316,1e-05,0.56112]
[1777487704640,65.09,75144.39,0.0,-0.99277,1e-05,0.58985]
[1777487706015,65.09,75144.39,0.0,-0.99277,1e-05,0.58985]
[1777487706074,65.09,75193.37,0.0,-0.99224,1e-05,0.62814]
[1777487706584,65.09,75190.5,0.0,-0.99227,1e-05,0.62584]
[1777487708032,65.09,75190.5,0.0,-0.99227,1e-05,0.62584]
[1777487708110,65.09,75219.19,0.0,-0.99195,1e-05,0.64912]
[1777487708786,65.09,75219.19,0.0,-0.99195,1e-05,0.64912]
[1777487708882,65.09,75220.47,0.0,-0.99193,1e-05,0.65018]
[1777487709595,65.09,75207.72,0.0,-0.99208,1e-05,0.63973]
[1777487710602,65.09,75199.56,0.0,-0.99217,1e-05,0.63312]
[1777487712396,65.09,75199.56,0.0,-0.99217,1e-05,0.63312]
[1777487711609,65.09,75195.94,0.0,-0.99221,1e-05,0.6302]
[1777487712616,65.09,75189.46,0.0,-0.99228,1e-05,0.62501]
[1777487714630,65.09,75191.36,0.0,-0.99226,1e-05,0.62653]
[1777487715636,65.09,75192.92,0.0,-0.99224,1e-05,0.62777]
[1777487716644,65.09,75191.47,0.0,-0.99226,1e-05,0.62661]
[1777487719665,65.09,75184.32,0.0,-0.99234,1e-05,0.62091]
[1777487720672,65.09,75177.07,0.0,-0.99242,1e-05,0.61517]
[1777487721678,65.09,75175.59,0.0,-0.99243,1e-05,0.61401]
[1777487723693,65.09,75194.86,0.0,-0.99222,1e-05,0.62933]
[1777487724700,65.09,75201.1,0.0,-0.99215,1e-05,0.63436]
[1777487726714,65.09,75204.39,0.0,-0.99211,1e-05,0.63702]
[1777487728728,65.09,75200.67,0.0,-0.99216,1e-05,0.63401]
[1777487729735,65.09,75203.68,0.0,-0.99212,1e-05,0.63645]
[1777487731749,65.09,75205.56,0.0,-0.99213,1e-05,0.63525]
[1777487732764,65.09,75227.79,0.0,-0.99188,1e-05,0.65346]
[1777487733764,65.09,75243.15,0.0,-0.9917,1e-05,0.66629]
[1777487734771,65.09,75242.7,0.0,-0.9917,1e-05,0.66592]
[1777487735778,65.09,75249.67,0.0,-0.99162,1e-05,0.6718]
[1777487736786,65.09,75254.41,0.0,-0.99157,1e-05,0.67583]
[1777487738800,65.09,75261.61,0.0,-0.99148,1e-05,0.68199]
[1777487739807,65.09,75269.09,0.0,-0.99139,1e-05,0.68843]
[1777487740814,65.09,75275.68,0.0,-0.99131,1e-05,0.69415]
[1777487741821,65.09,75267.9,0.0,-0.9914,1e-05,0.68741]
[1777487742828,65.09,75270.65,0.0,-0.99137,1e-05,0.68978]
[1777487743835,65.09,75276.1,0.0,-0.9913,1e-05,0.69452]
[1777487744842,65.09,75277.49,0.0,-0.99128,1e-05,0.69573]
[1777487745849,65.09,75275.84,0.0,-0.99131,1e-05,0.69429]
[1777487746856,65.09,75270.38,0.0,-0.99137,1e-05,0.68955]
[1777487747863,65.09,75272.02,0.0,-0.99135,1e-05,0.69097]
[1777487748870,65.09,75275.28,0.0,-0.99131,1e-05,0.69381]
[1777487750884,65.09,75277.36,0.0,-0.99129,1e-05,0.69562]
[1777487752051,65.09,75277.36,0.0,-0.99129,1e-05,0.69562]
[1777487752160,65.09,75275.8,0.0,-0.99131,1e-05,0.69426]
[1777487752900,65.09,75242.25,0.0,-0.99171,1e-05,0.66554]
[1777487753907,65.09,75231.46,0.0,-0.99184,1e-05,0.65655]
[1777487754914,65.09,75231.87,0.0,-0.99183,1e-05,0.65694]
[1777487755942,65.09,75231.87,0.0,-0.99183,1e-05,0.65694]
[1777487755953,65.09,75229.82,0.0,-0.99185,1e-05,0.65529]
[1777487757934,65.09,75218.18,0.0,-0.99199,1e-05,0.64574]
[1777487758942,65.09,75215.65,0.0,-0.99202,1e-05,0.64374]
[1777487759949,65.09,75212.93,0.0,-0.99205,1e-05,0.64152]
[1777487760955,65.09,75219.03,0.0,-0.99198,1e-05,0.6466]
[1777487761963,65.09,75224.8,0.0,-0.99191,1e-05,0.65142]
[1777487763977,65.09,75234.78,0.0,-0.99179,1e-05,0.65978]
[1777487764984,65.09,75242.89,0.0,-0.9917,1e-05,0.66659]
[1777487765991,65.1,75243.09,0.0,-0.99169,1e-05,0.66679]
[1777487768011,65.1,75245.06,0.0,-0.99167,1e-05,0.66853]
[1777487769015,65.1,75246.76,0.0,-0.99165,1e-05,0.67]
[1777487771411,65.1,75246.84,0.0,-0.99165,1e-05,0.67009]
[1777487771521,65.1,75246.98,0.0,-0.99164,1e-05,0.67024]
[1777487772333,65.1,75246.98,0.0,-0.99164,1e-05,0.67024]
[1777487772434,65.1,75246.79,0.0,-0.99165,1e-05,0.67011]
[1777487772524,65.1,75246.79,0.0,-0.99165,1e-05,0.67011]
[1777487773043,65.1,75243.16,0.0,-0.99169,1e-05,0.66707]
[1777487774051,65.1,75267.59,0.0,-0.99139,1e-05,0.68796]
[1777487774504,65.1,75267.59,0.0,-0.99139,1e-05,0.68796]
[1777487775068,65.1,75284.69,0.0,-0.99118,1e-05,0.70287]
[1777487776072,65.1,75292.71,0.0,-0.99108,1e-05,0.70995]
[1777487777078,65.1,75292.37,0.0,-0.99109,1e-05,0.70965]
[1777487777853,65.1,75292.37,0.0,-0.99109,1e-05,0.70965]
[1777487780137,65.1,75295.85,0.0,-0.99104,1e-05,0.71274]
[1777487781144,65.1,75300.08,0.0,-0.99099,1e-05,0.71651]
[1777487782226,65.1,75300.08,0.0,-0.99099,1e-05,0.71651]
[1777487782321,65.1,75294.0,0.0,-0.99107,1e-05,0.7111]
[1777487783199,65.1,75286.19,0.0,-0.99117,1e-05,0.70419]
[1777487784187,65.1,75287.73,0.0,-0.99115,1e-05,0.70555]
[1777487786016,65.1,75286.95,0.0,-0.99116,1e-05,0.70486]
[1777487787208,65.1,75285.43,0.0,-0.99117,1e-05,0.70352]
[1777487788215,65.1,75282.34,0.0,-0.99121,1e-05,0.70081]
[1777487790228,65.1,75276.94,0.0,-0.99128,1e-05,0.69608]
[1777487791236,65.1,75261.9,0.0,-0.9915,1e-05,0.68019]
[1777487792243,65.1,75257.63,0.0,-0.99155,1e-05,0.67655]
[1777487796271,65.1,75270.1,0.0,-0.9914,1e-05,0.68732]
[1777487797278,65.1,75270.27,0.0,-0.9914,1e-05,0.68746]
[1777487798073,65.1,75270.27,0.0,-0.9914,1e-05,0.68746]
[1777487798271,65.1,75270.27,0.0,-0.9914,1e-05,0.68746]
[1777487798378,65.1,75270.27,0.0,-0.9914,1e-05,0.68746]
[1777487798410,65.1,75269.01,0.0,-0.99141,1e-05,0.68638]
[1777487798523,65.1,75269.01,0.0,-0.99141,1e-05,0.68638]
[1777487799292,65.1,75267.27,0.0,-0.99143,1e-05,0.68487]
[1777487800299,65.1,75270.94,0.0,-0.99139,1e-05,0.68804]
[1777487801243,65.1,75270.94,0.0,-0.99139,1e-05,0.68804]
[1777487801306,65.1,75308.2,0.0,-0.99092,1e-05,0.72089]
[1777487802313,65.1,75332.6,0.0,-0.99061,1e-05,0.74308]
[1777487803320,65.1,75321.1,0.0,-0.99076,1e-05,0.73255]
[1777487804327,65.1,75316.14,0.0,-0.99082,1e-05,0.72805]
[1777487804612,65.1,75316.14,0.0,-0.99082,1e-05,0.72805]
[1777487805333,65.1,75323.29,0.0,-0.99073,1e-05,0.73455]
[1777487806341,65.1,75323.14,0.0,-0.99073,1e-05,0.73441]
[1777487807348,65.1,75319.23,0.0,-0.99078,1e-05,0.73085]
[1777487808355,65.1,75308.05,0.0,-0.99092,1e-05,0.72075]
[1777487808997,65.1,75308.05,0.0,-0.99092,1e-05,0.72075]
[1777487809362,65.1,75290.97,0.0,-0.99114,1e-05,0.70554]
[1777487810368,65.1,75283.55,0.0,-0.99123,1e-05,0.69902]
[1777487811376,65.1,75287.94,0.0,-0.99118,1e-05,0.70287]
[1777487812383,65.1,75286.95,0.0,-0.99119,1e-05,0.702]
[1777487812678,65.1,75286.95,0.0,-0.99119,1e-05,0.702]
[1777487813390,65.1,75284.42,0.0,-0.99122,1e-05,0.69978]
[1777487814397,65.1,75277.74,0.0,-0.9913,1e-05,0.69394]
[1777487815599,65.1,75277.74,0.0,-0.9913,1e-05,0.69394]
[1777487815510,65.1,75268.1,0.0,-0.99142,1e-05,0.68559]
[1777487816430,65.1,75285.27,0.0,-0.99121,1e-05,0.70053]
[1777487817439,65.1,75291.52,0.0,-0.99113,1e-05,0.70603]
[1777487818445,65.1,75307.5,0.0,-0.99093,1e-05,0.72026]
[1777487819390,65.1,75307.5,0.0,-0.99093,1e-05,0.72026]
[1777487819452,65.1,75309.6,0.0,-0.9909,1e-05,0.72215]
[1777487820459,65.1,75305.74,0.0,-0.99095,1e-05,0.71868]
[1777487821466,65.1,75312.12,0.0,-0.99087,1e-05,0.72442]
[1777487822474,65.1,75313.98,0.0,-0.99085,1e-05,0.72609]
[1777487823482,65.1,75310.19,0.0,-0.9909,1e-05,0.72268]
[1777487824489,65.1,75318.78,0.0,-0.99079,1e-05,0.73044]
[1777487825496,65.1,75321.06,0.0,-0.99076,1e-05,0.73252]
[1777487826502,65.1,75317.14,0.0,-0.99081,1e-05,0.72895]
[1777487827302,65.1,75317.14,0.0,-0.99081,1e-05,0.72895]
[1777487827523,65.1,75317.14,0.0,-0.99081,1e-05,0.72895]
[1777487827510,65.1,75311.84,0.0,-0.99088,1e-05,0.72416]
[1777487828517,65.1,75309.38,0.0,-0.99091,1e-05,0.72195]
[1777487828830,65.1,75309.38,0.0,-0.99091,1e-05,0.72195]
[1777487829032,65.1,75309.38,0.0,-0.99091,1e-05,0.72195]
[1777487829427,65.1,75309.38,0.0,-0.99091,1e-05,0.72195]
[1777487829509,65.1,75309.38,0.0,-0.99091,1e-05,0.72195]
[1777487829537,65.1,75309.38,0.0,-0.99091,1e-05,0.72195]
[1777487829524,65.1,75310.34,0.0,-0.99089,1e-05,0.72281]
[1777487830531,65.1,75307.69,0.0,-0.99093,1e-05,0.72043]
[1777487831538,65.1,75311.37,0.0,-0.99088,1e-05,0.72374]
[1777487832545,65.1,75318.57,0.0,-0.99079,1e-05,0.73025]
[1777487834559,65.1,75313.08,0.0,-0.99086,1e-05,0.72528]
[1777487836252,65.1,75313.08,0.0,-0.99086,1e-05,0.72528]
[1777487836301,65.1,75313.08,0.0,-0.99086,1e-05,0.72528]
[1777487836386,65.1,75274.23,0.0,-0.99135,1e-05,0.69089]
[1777487836577,65.1,75240.14,0.0,-0.99176,1e-05,0.66183]
[1777487837582,65.1,75241.16,0.0,-0.99174,1e-05,0.66268]
[1777487839131,65.1,75241.16,0.0,-0.99174,1e-05,0.66268]
[1777487839150,65.1,75239.28,0.0,-0.99177,1e-05,0.66111]
[1777487841424,65.1,75240.37,0.0,-0.99175,1e-05,0.66202]
[1777487841525,65.1,75240.37,0.0,-0.99175,1e-05,0.66202]
[1777487841497,65.1,75244.14,0.0,-0.99171,1e-05,0.66518]
[1777487841610,65.1,75249.4,0.0,-0.99165,1e-05,0.66962]
[1777487842617,65.1,75252.73,0.0,-0.99161,1e-05,0.67244]
[1777487845638,65.1,75254.95,0.0,-0.99158,1e-05,0.67433]
[1777487846645,65.1,75256.88,0.0,-0.99156,1e-05,0.67597]
[1777487847652,65.1,75266.2,0.0,-0.99145,1e-05,0.68395]
[1777487848659,65.1,75273.45,0.0,-0.99136,1e-05,0.69022]
[1777487850250,65.1,75277.12,0.0,-0.99131,1e-05,0.69341]
[1777487850687,65.1,75277.12,0.0,-0.99131,1e-05,0.69341]
[1777487850706,65.1,75278.34,0.0,-0.9913,1e-05,0.69447]
[1777487851680,65.1,75281.35,0.0,-0.9913,1e-05,0.69419]
[1777487852689,65.1,75284.11,0.0,-0.99126,1e-05,0.69659]
[1777487854284,65.1,75284.11,0.0,-0.99126,1e-05,0.69659]
[1777487854364,65.1,75290.96,0.0,-0.99118,1e-05,0.7026]
[1777487855460,65.1,75290.96,0.0,-0.99118,1e-05,0.7026]
[1777487854897,65.1,75275.23,0.0,-0.99137,1e-05,0.68887]
[1777487855782,65.1,75275.23,0.0,-0.99137,1e-05,0.68887]
[1777487855850,65.1,75204.01,0.0,-0.9922,1e-05,0.62941]
[1777487857154,65.1,75204.01,0.0,-0.9922,1e-05,0.62941]
[1777487857170,65.1,75171.36,0.0,-0.99256,1e-05,0.60359]
[1777487858613,65.1,75171.36,0.0,-0.99256,1e-05,0.60359]
[1777487857734,65.1,75185.1,0.0,-0.99241,1e-05,0.61435]
[1777487858741,65.1,75183.84,0.0,-0.99243,1e-05,0.61336]
[1777487860438,65.1,75183.84,0.0,-0.99243,1e-05,0.61336]
[1777487860510,65.1,75179.87,0.0,-0.99247,1e-05,0.61024]
[1777487860803,65.1,75179.87,0.0,-0.99247,1e-05,0.61024]
[1777487860996,65.1,75179.87,0.0,-0.99247,1e-05,0.61024]
[1777487861040,65.1,75180.18,0.0,-0.99247,1e-05,0.61048]
[1777487861763,65.1,75181.87,0.0,-0.99245,1e-05,0.61181]
[1777487862776,65.1,75194.5,0.0,-0.99231,1e-05,0.6218]
[1777487863961,65.1,75194.5,0.0,-0.99231,1e-05,0.6218]
[1777487864063,65.1,75185.35,0.0,-0.99241,1e-05,0.61455]
[1777487864774,65.1,75185.35,0.0,-0.99241,1e-05,0.61455]
[1777487864787,65.1,75177.08,0.0,-0.9925,1e-05,0.60805]
[1777487865796,65.1,75176.77,0.0,-0.9925,1e-05,0.60781]
[1777487866772,65.1,75176.77,0.0,-0.9925,1e-05,0.60781]
[1777487867810,65.1,75182.75,0.0,-0.99244,1e-05,0.6125]
[1777487868640,65.1,75182.75,0.0,-0.99244,1e-05,0.6125]
[1777487868816,65.1,75197.92,0.0,-0.99227,1e-05,0.62452]
[1777487869813,65.1,75197.92,0.0,-0.99227,1e-05,0.62452]
[1777487870513,65.1,75197.92,0.0,-0.99227,1e-05,0.62452]
[1777487870561,65.1,75220.52,0.0,-0.99202,1e-05,0.6428]
[1777487870732,65.1,75220.52,0.0,-0.99202,1e-05,0.6428]
[1777487870784,65.1,75220.52,0.0,-0.99202,1e-05,0.6428]
[1777487870831,65.1,75232.24,0.0,-0.99188,1e-05,0.65245]
[1777487871838,65.1,75228.65,0.0,-0.99192,1e-05,0.64948]
[1777487872776,65.1,75228.65,0.0,-0.99192,1e-05,0.64948]
[1777487872845,65.1,75230.74,0.0,-0.9919,1e-05,0.65121]
[1777487874976,65.1,75230.04,0.0,-0.99191,1e-05,0.65063]
[1777487875003,65.1,75237.31,0.0,-0.99182,1e-05,0.65666]
[1777487875866,65.1,75234.61,0.0,-0.99186,1e-05,0.65442]
[1777487878734,65.1,75233.63,0.0,-0.99187,1e-05,0.6536]
[1777487878887,65.1,75234.56,0.0,-0.99186,1e-05,0.65438]
[1777487880781,65.1,75235.43,0.0,-0.99185,1e-05,0.6551]
[1777487880905,65.1,75237.0,0.0,-0.99183,1e-05,0.6564]
[1777487881912,65.1,75242.09,0.0,-0.99177,1e-05,0.66065]
[1777487882918,65.1,75244.29,0.0,-0.99174,1e-05,0.6625]
[1777487883926,65.1,75247.65,0.0,-0.9917,1e-05,0.66532]
[1777487884933,65.1,75249.29,0.0,-0.99168,1e-05,0.6667]
[1777487885940,65.1,75245.98,0.0,-0.99172,1e-05,0.66391]
[1777487888960,65.1,75242.08,0.0,-0.99177,1e-05,0.66064]
[1777487889968,65.1,75233.11,0.0,-0.99187,1e-05,0.65317]
[1777487890800,65.1,75233.11,0.0,-0.99187,1e-05,0.65317]
[1777487890974,65.1,75226.67,0.0,-0.99195,1e-05,0.64785]
[1777487891982,65.1,75224.69,0.0,-0.99197,1e-05,0.64622]
[1777487892989,65.1,75219.78,0.0,-0.99203,1e-05,0.6422]
[1777487896011,65.1,75219.49,0.0,-0.99203,1e-05,0.64196]
[1777487898026,65.1,75214.16,0.0,-0.99209,1e-05,0.63761]
[1777487899033,65.1,75215.62,0.0,-0.99207,1e-05,0.6388]
[1777487900040,65.1,75217.56,0.0,-0.99205,1e-05,0.64038]
[1777487902057,65.1,75219.81,0.0,-0.99203,1e-05,0.64222]
[1777487903064,65.1,75222.37,0.0,-0.992,1e-05,0.64432]
[1777487905079,65.1,75226.31,0.0,-0.99195,1e-05,0.64755]
[1777487906085,65.1,75232.35,0.0,-0.99188,1e-05,0.65254]
[1777487908099,65.1,75232.29,0.0,-0.99188,1e-05,0.65249]
[1777487910113,65.1,75235.9,0.0,-0.99184,1e-05,0.65549]
[1777487910783,65.1,75235.9,0.0,-0.99184,1e-05,0.65549]
[1777487911133,65.1,75243.51,0.0,-0.99179,1e-05,0.65903]
[1777487912139,65.1,75255.02,0.0,-0.99165,1e-05,0.66871]
[1777487913146,65.1,75255.57,0.0,-0.99164,1e-05,0.66918]
[1777487914468,65.1,75255.57,0.0,-0.99164,1e-05,0.66918]
[1777487914562,65.1,75252.9,0.0,-0.99167,1e-05,0.66692]
[1777487918187,65.1,75248.58,0.0,-0.99173,1e-05,0.66328]
[1777487918255,65.1,75242.61,0.0,-0.9918,1e-05,0.65828]
[1777487919190,65.1,75238.09,0.0,-0.99185,1e-05,0.65452]
[1777487920284,65.1,75238.09,0.0,-0.99185,1e-05,0.65452]
[1777487920342,65.1,75240.04,0.0,-0.99183,1e-05,0.65614]
[1777487922211,65.1,75244.9,0.0,-0.99177,1e-05,0.6602]
[1777487924277,65.1,75245.24,0.0,-0.99176,1e-05,0.66048]
[1777487924329,65.1,75238.94,0.0,-0.99184,1e-05,0.65523]
[1777487925326,65.1,75238.94,0.0,-0.99184,1e-05,0.65523]
[1777487926285,65.1,75239.12,0.0,-0.99184,1e-05,0.65537]
[1777487926352,65.1,75238.39,0.0,-0.99184,1e-05,0.65477]
[1777487927246,65.1,75240.18,0.0,-0.99182,1e-05,0.65626]
[1777487930267,65.1,75238.58,0.0,-0.99184,1e-05,0.65493]
[1777487934295,65.1,75243.43,0.0,-0.99179,1e-05,0.65897]
[1777487935302,65.1,75247.26,0.0,-0.99174,1e-05,0.66217]
[1777487936288,65.1,75247.26,0.0,-0.99174,1e-05,0.66217]
[1777487936309,65.1,75248.18,0.0,-0.99173,1e-05,0.66295]
[1777487937315,65.1,75246.53,0.0,-0.99175,1e-05,0.66156]
[1777487941345,65.1,75252.67,0.0,-0.99168,1e-05,0.66673]
[1777487943358,65.1,75258.96,0.0,-0.9916,1e-05,0.67205]
[1777487944364,65.1,75270.73,0.0,-0.99146,1e-05,0.6821]
[1777487945372,65.1,75274.13,0.0,-0.99142,1e-05,0.68503]
[1777487946382,65.1,75278.26,0.0,-0.99137,1e-05,0.6886]
[1777487949402,65.1,75281.77,0.0,-0.99133,1e-05,0.69165]
[1777487950389,65.1,75281.77,0.0,-0.99133,1e-05,0.69165]
[1777487950409,65.1,75283.08,0.0,-0.99131,1e-05,0.69279]
[1777487953429,65.1,75284.47,0.0,-0.99129,1e-05,0.694]
[1777487957457,65.1,75289.31,0.0,-0.99123,1e-05,0.69823]
[1777487958465,65.1,75291.26,0.0,-0.99121,1e-05,0.69994]
[1777487959472,65.1,75286.78,0.0,-0.99126,1e-05,0.69601]
[1777487960478,65.1,75283.8,0.0,-0.9913,1e-05,0.69341]
[1777487961486,65.1,75279.4,0.0,-0.99135,1e-05,0.68959]
[1777487962493,65.1,75275.78,0.0,-0.9914,1e-05,0.68646]
[1777487963500,65.1,75273.68,0.0,-0.99142,1e-05,0.68464]
[1777487964508,65.1,75275.95,0.0,-0.9914,1e-05,0.6866]
[1777487965515,65.1,75278.45,0.0,-0.99137,1e-05,0.68877]
[1777487967529,65.1,75277.13,0.0,-0.99138,1e-05,0.68762]
[1777487968536,65.1,75281.58,0.0,-0.99133,1e-05,0.69148]
[1777487969543,65.1,75291.82,0.0,-0.9912,1e-05,0.70043]
[1777487970550,65.1,75298.64,0.0,-0.99112,1e-05,0.70644]
[1777487971556,65.1,75298.16,0.0,-0.99116,1e-05,0.70307]
[1777487972575,65.1,75298.16,0.0,-0.99116,1e-05,0.70307]
[1777487972650,65.1,75292.0,0.0,-0.99123,1e-05,0.69766]
[1777487973571,65.1,75287.5,0.0,-0.99129,1e-05,0.69373]
[1777487974578,65.1,75277.91,0.0,-0.99141,1e-05,0.68541]
[1777487975713,65.1,75277.91,0.0,-0.99141,1e-05,0.68541]
[1777487975585,65.1,75270.95,0.0,-0.99149,1e-05,0.67942]
[1777487976592,65.1,75267.26,0.0,-0.99154,1e-05,0.67627]
[1777487977599,65.1,75266.06,0.0,-0.99155,1e-05,0.67524]
[1777487978606,65.1,75268.37,0.0,-0.99152,1e-05,0.67721]
[1777487979613,65.1,75273.5,0.0,-0.99146,1e-05,0.68161]
[1777487980619,65.1,75275.77,0.0,-0.99143,1e-05,0.68356]
[1777487981627,65.1,75277.35,0.0,-0.99141,1e-05,0.68493]
[1777487982634,65.1,75282.88,0.0,-0.99135,1e-05,0.68971]
[1777487983641,65.1,75286.07,0.0,-0.99131,1e-05,0.69248]
[1777487984783,65.1,75286.82,0.0,-0.9913,1e-05,0.69314]
[1777487985655,65.1,75292.46,0.0,-0.99123,1e-05,0.69806]
[1777487986662,65.1,75297.79,0.0,-0.99116,1e-05,0.70275]
[1777487987669,65.1,75299.89,0.0,-0.99114,1e-05,0.7046]
[1777487992705,65.1,75300.29,0.0,-0.99113,1e-05,0.70495]
[1777487993712,65.1,75297.57,0.0,-0.99116,1e-05,0.70255]
[1777487994719,65.1,75294.66,0.0,-0.9912,1e-05,0.69999]
[1777487995726,65.1,75293.54,0.0,-0.99122,1e-05,0.69901]
[1777487996732,65.1,75295.21,0.0,-0.99119,1e-05,0.70048]
[1777487999277,65.1,75293.35,0.0,-0.99122,1e-05,0.69884]
[1777488000803,65.1,75284.58,0.0,-0.99133,1e-05,0.69119]
[1777488001775,65.1,75266.15,0.0,-0.99155,1e-05,0.67532]
[1777488002782,65.1,75271.24,0.0,-0.99149,1e-05,0.67967]
[1777488004723,65.1,75271.24,0.0,-0.99149,1e-05,0.67967]
[1777488003789,65.1,75272.16,0.0,-0.99148,1e-05,0.68046]
[1777488004796,65.1,75273.29,0.0,-0.99146,1e-05,0.68143]
[1777488007817,65.1,75271.01,0.0,-0.99149,1e-05,0.67947]
[1777488009559,65.1,75271.01,0.0,-0.99149,1e-05,0.67947]
[1777488009666,65.1,75271.01,0.0,-0.99149,1e-05,0.67947]
[1777488009779,65.1,75271.39,0.0,-0.99149,1e-05,0.6798]
[1777488009832,65.1,75269.34,0.0,-0.99151,1e-05,0.67804]
[1777488010838,65.1,75256.36,0.0,-0.99167,1e-05,0.66701]
[1777488011845,65.1,75256.52,0.0,-0.99167,1e-05,0.66715]
[1777488012885,65.1,75256.52,0.0,-0.99167,1e-05,0.66715]
[1777488013023,65.1,75256.52,0.0,-0.99167,1e-05,0.66715]
[1777488013121,65.1,75251.3,0.0,-0.99173,1e-05,0.66275]
[1777488014177,65.1,75251.3,0.0,-0.99173,1e-05,0.66275]
[1777488014275,65.1,75251.3,0.0,-0.99173,1e-05,0.66275]
[1777488014306,65.1,75251.3,0.0,-0.99173,1e-05,0.66275]
[1777488014519,65.1,75251.3,0.0,-0.99173,1e-05,0.66275]
[1777488017888,65.1,75256.01,0.0,-0.99167,1e-05,0.66671]
[1777488018895,65.1,75268.2,0.0,-0.99153,1e-05,0.67707]
[1777488019879,65.1,75268.2,0.0,-0.99153,1e-05,0.67707]
[1777488020026,65.1,75268.2,0.0,-0.99153,1e-05,0.67707]
[1777488020034,65.1,75274.44,0.0,-0.99145,1e-05,0.68242]
[1777488021501,65.1,75274.44,0.0,-0.99145,1e-05,0.68242]
[1777488021525,65.1,75274.44,0.0,-0.99145,1e-05,0.68242]
[1777488021558,65.1,75274.44,0.0,-0.99145,1e-05,0.68242]
[1777488021771,65.1,75274.44,0.0,-0.99145,1e-05,0.68242]
[1777488024661,65.1,75272.54,0.0,-0.99147,1e-05,0.68079]
[1777488024777,65.1,75272.54,0.0,-0.99147,1e-05,0.68079]
[1777488024711,65.1,75277.05,0.0,-0.99142,1e-05,0.68467]
[1777488025190,65.1,75277.05,0.0,-0.99142,1e-05,0.68467]
[1777488025280,65.1,75277.05,0.0,-0.99142,1e-05,0.68467]
[1777488025438,65.1,75277.05,0.0,-0.99142,1e-05,0.68467]
[1777488025522,65.1,75277.05,0.0,-0.99142,1e-05,0.68467]
[1777488025944,65.1,75272.54,0.0,-0.99147,1e-05,0.68079]
[1777488027958,65.1,75282.65,0.0,-0.99135,1e-05,0.68951]
[1777488028965,65.1,75289.08,0.0,-0.99127,1e-05,0.69511]
[1777488030680,65.1,75289.08,0.0,-0.99127,1e-05,0.69511]
[1777488030782,65.1,75289.08,0.0,-0.99127,1e-05,0.69511]
[1777488030782,65.1,75287.94,0.0,-0.99128,1e-05,0.69411]
[1777488030979,65.1,75285.64,0.0,-0.99131,1e-05,0.69211]
[1777488032628,65.1,75285.64,0.0,-0.99131,1e-05,0.69211]
[1777488032736,65.1,75285.64,0.0,-0.99131,1e-05,0.69211]
[1777488032788,65.1,75285.64,0.0,-0.99131,1e-05,0.69211]
[1777488032713,65.1,75287.18,0.0,-0.99133,1e-05,0.69054]
[1777488032993,65.1,75283.49,0.0,-0.99137,1e-05,0.68734]
[1777488034736,65.1,75283.49,0.0,-0.99137,1e-05,0.68734]
[1777488034773,65.1,75283.49,0.0,-0.99137,1e-05,0.68734]
[1777488034819,65.1,75284.75,0.0,-0.99136,1e-05,0.68843]
[1777488035007,65.1,75283.17,0.0,-0.99138,1e-05,0.68707]
[1777488036772,65.1,75283.17,0.0,-0.99138,1e-05,0.68707]
[1777488036825,65.1,75281.18,0.0,-0.9914,1e-05,0.68534]
[1777488036892,65.1,75281.18,0.0,-0.9914,1e-05,0.68534]
[1777488037021,65.1,75281.18,0.0,-0.9914,1e-05,0.68534]
[1777488039488,65.1,75280.57,0.0,-0.99141,1e-05,0.68482]
[1777488039524,65.1,75280.57,0.0,-0.99141,1e-05,0.68482]
[1777488039623,65.1,75284.72,0.0,-0.99136,1e-05,0.68841]
[1777488041055,65.1,75285.38,0.0,-0.99135,1e-05,0.68898]
[1777488041098,65.1,75285.38,0.0,-0.99135,1e-05,0.68898]
[1777488041267,65.1,75285.38,0.0,-0.99135,1e-05,0.68898]
[1777488042056,65.1,75287.2,0.0,-0.99133,1e-05,0.69056]
[1777488043063,65.1,75289.85,0.0,-0.9913,1e-05,0.69287]
[1777488044070,65.1,75299.64,0.0,-0.99117,1e-05,0.70144]
[1777488045537,65.1,75299.64,0.0,-0.99117,1e-05,0.70144]
[1777488045732,65.1,75299.64,0.0,-0.99117,1e-05,0.70144]
[1777488045734,65.1,75302.12,0.0,-0.99114,1e-05,0.70363]
[1777488046445,65.1,75302.12,0.0,-0.99114,1e-05,0.70363]
[1777488046526,65.1,75302.12,0.0,-0.99114,1e-05,0.70363]
[1777488046549,65.1,75302.12,0.0,-0.99114,1e-05,0.70363]
[1777488046778,65.1,75302.12,0.0,-0.99114,1e-05,0.70363]
[1777488047091,65.1,75299.19,0.0,-0.99118,1e-05,0.70104]
[1777488048098,65.1,75300.58,0.0,-0.99116,1e-05,0.70227]
[1777488049105,65.1,75302.42,0.0,-0.99114,1e-05,0.70389]
[1777488050450,65.1,75302.42,0.0,-0.99114,1e-05,0.70389]
[1777488050521,65.1,75302.42,0.0,-0.99114,1e-05,0.70389]
[1777488050592,65.1,75302.19,0.0,-0.99114,1e-05,0.70369]
[1777488051119,65.1,75308.26,0.0,-0.99107,1e-05,0.70906]
[1777488052675,65.1,75308.26,0.0,-0.99107,1e-05,0.70906]
[1777488052768,65.1,75308.26,0.0,-0.99107,1e-05,0.70906]
[1777488053019,65.1,75308.29,0.0,-0.99107,1e-05,0.70909]
[1777488054140,65.1,75309.89,0.0,-0.99105,1e-05,0.71051]
[1777488055726,65.1,75309.89,0.0,-0.99105,1e-05,0.71051]
[1777488055777,65.1,75309.89,0.0,-0.99105,1e-05,0.71051]
[1777488055822,65.1,75307.21,0.0,-0.99108,1e-05,0.70813]
[1777488059231,65.1,75306.89,0.0,-0.99108,1e-05,0.70784]
[1777488059270,65.1,75306.89,0.0,-0.99108,1e-05,0.70784]
[1777488059343,65.1,75306.89,0.0,-0.99108,1e-05,0.70784]
[1777488059521,65.1,75306.89,0.0,-0.99108,1e-05,0.70784]
[1777488061189,65.1,75304.78,0.0,-0.99111,1e-05,0.70598]
[1777488062196,65.1,75302.73,0.0,-0.99114,1e-05,0.70416]
[1777488063203,65.1,75304.88,0.0,-0.99111,1e-05,0.70606]
[1777488064256,65.1,75304.88,0.0,-0.99111,1e-05,0.70606]
[1777488064269,65.1,75304.88,0.0,-0.99111,1e-05,0.70606]
[1777488064626,65.1,75304.88,0.0,-0.99111,1e-05,0.70606]
[1777488064689,65.1,75304.88,0.0,-0.99111,1e-05,0.70606]
[1777488064779,65.1,75304.88,0.0,-0.99111,1e-05,0.70606]
[1777488064834,65.1,75307.52,0.0,-0.99108,1e-05,0.7084]
[1777488065217,65.1,75305.0,0.0,-0.99111,1e-05,0.70617]
[1777488067230,65.1,75302.39,0.0,-0.99114,1e-05,0.70386]
[1777488068228,65.1,75302.39,0.0,-0.99114,1e-05,0.70386]
[1777488068270,65.1,75302.39,0.0,-0.99114,1e-05,0.70386]
[1777488068563,65.1,75302.39,0.0,-0.99114,1e-05,0.70386]
[1777488068590,65.1,75302.39,0.0,-0.99114,1e-05,0.70386]
[1777488068777,65.1,75302.39,0.0,-0.99114,1e-05,0.70386]
[1777488068872,65.1,75303.8,0.0,-0.99112,1e-05,0.70511]
[1777488071846,65.1,75304.53,0.0,-0.99111,1e-05,0.70575]
[1777488071901,65.1,75304.25,0.0,-0.99112,1e-05,0.70551]
[1777488072266,65.1,75294.33,0.0,-0.99124,1e-05,0.69678]
[1777488073721,65.1,75294.33,0.0,-0.99124,1e-05,0.69678]
[1777488073844,65.1,75294.33,0.0,-0.99124,1e-05,0.69678]
[1777488073822,65.1,75288.27,0.0,-0.99132,1e-05,0.69149]
[1777488075343,65.1,75288.04,0.0,-0.99132,1e-05,0.69129]
[1777488075416,65.1,75279.04,0.0,-0.99143,1e-05,0.6835]
[1777488077522,65.1,75277.93,0.0,-0.99144,1e-05,0.68254]
[1777488077544,65.1,75277.93,0.0,-0.99144,1e-05,0.68254]
[1777488077781,65.1,75277.93,0.0,-0.99144,1e-05,0.68254]
[1777488077804,65.1,75284.82,0.0,-0.99136,1e-05,0.68849]
[1777488079315,65.1,75288.56,0.0,-0.99131,1e-05,0.69174]
[1777488081429,65.1,75289.25,0.0,-0.9913,1e-05,0.69234]
[1777488081525,65.1,75289.25,0.0,-0.9913,1e-05,0.69234]
[1777488081542,65.1,75289.25,0.0,-0.9913,1e-05,0.69234]
[1777488081775,65.1,75289.25,0.0,-0.9913,1e-05,0.69234]
[1777488083343,65.1,75286.17,0.0,-0.99134,1e-05,0.68967]
[1777488084290,65.1,75286.17,0.0,-0.99134,1e-05,0.68967]
[1777488084518,65.1,75286.17,0.0,-0.99134,1e-05,0.68967]
[1777488084582,65.1,75286.99,0.0,-0.99133,1e-05,0.69038]
[1777488086249,65.1,75286.51,0.0,-0.99134,1e-05,0.68996]
[1777488086271,65.1,75286.51,0.0,-0.99134,1e-05,0.68996]
[1777488086289,65.1,75286.51,0.0,-0.99134,1e-05,0.68996]
[1777488086521,65.1,75286.51,0.0,-0.99134,1e-05,0.68996]
[1777488088378,65.1,75289.28,0.0,-0.9913,1e-05,0.69237]
[1777488089385,65.1,75294.84,0.0,-0.99123,1e-05,0.69723]
[1777488090158,65.1,75294.84,0.0,-0.99123,1e-05,0.69723]
[1777488090271,65.1,75294.84,0.0,-0.99123,1e-05,0.69723]
[1777488090353,65.1,75294.84,0.0,-0.99123,1e-05,0.69723]
[1777488090386,65.1,75294.84,0.0,-0.99123,1e-05,0.69723]
[1777488090521,65.1,75294.84,0.0,-0.99123,1e-05,0.69723]
[1777488090594,65.1,75295.65,0.0,-0.99122,1e-05,0.69794]
[1777488091399,65.1,75296.12,0.0,-0.99125,1e-05,0.69542]
[1777488092405,65.1,75304.56,0.0,-0.99115,1e-05,0.70283]
[1777488093413,65.1,75304.9,0.0,-0.99115,1e-05,0.70313]
[1777488094856,65.1,75304.9,0.0,-0.99115,1e-05,0.70313]
[1777488094934,65.1,75304.39,0.0,-0.99115,1e-05,0.70268]
[1777488095019,65.1,75304.39,0.0,-0.99115,1e-05,0.70268]
[1777488095046,65.1,75304.39,0.0,-0.99115,1e-05,0.70268]
[1777488095277,65.1,75304.39,0.0,-0.99115,1e-05,0.70268]
[1777488095435,65.1,75300.95,0.0,-0.99119,1e-05,0.69966]
[1777488097920,65.1,75300.3,0.0,-0.9912,1e-05,0.69909]
[1777488098017,65.1,75299.75,0.0,-0.99121,1e-05,0.6986]
[1777488098287,65.1,75299.75,0.0,-0.99121,1e-05,0.6986]
[1777488098336,65.1,75299.75,0.0,-0.99121,1e-05,0.6986]
[1777488098527,65.1,75299.75,0.0,-0.99121,1e-05,0.6986]
[1777488098611,65.1,75310.18,0.0,-0.99108,1e-05,0.70781]
[1777488099457,65.1,75311.24,0.0,-0.99107,1e-05,0.70875]
[1777488100463,65.1,75314.37,0.0,-0.99103,1e-05,0.71153]
[1777488101470,65.1,75317.47,0.0,-0.99099,1e-05,0.7143]
[1777488102477,65.1,75315.5,0.0,-0.99101,1e-05,0.71254]
[1777488103536,65.1,75315.5,0.0,-0.99101,1e-05,0.71254]
[1777488103663,65.1,75315.99,0.0,-0.991,1e-05,0.71297]
[1777488104329,65.1,75315.99,0.0,-0.991,1e-05,0.71297]
[1777488104416,65.1,75315.99,0.0,-0.991,1e-05,0.71297]
[1777488104508,65.1,75315.99,0.0,-0.991,1e-05,0.71297]
[1777488104735,65.1,75315.99,0.0,-0.991,1e-05,0.71297]
[1777488104837,65.1,75316.76,0.0,-0.991,1e-05,0.71366]
[1777488105498,65.1,75313.94,0.0,-0.99103,1e-05,0.71115]
[1777488106505,65.1,75297.58,0.0,-0.99124,1e-05,0.6967]
[1777488107750,65.1,75297.58,0.0,-0.99124,1e-05,0.6967]
[1777488107770,65.1,75297.58,0.0,-0.99124,1e-05,0.6967]
[1777488107931,65.1,75296.74,0.0,-0.99125,1e-05,0.69596]
[1777488108604,65.1,75296.74,0.0,-0.99125,1e-05,0.69596]
[1777488108641,65.1,75296.74,0.0,-0.99125,1e-05,0.69596]
[1777488108772,65.1,75296.74,0.0,-0.99125,1e-05,0.69596]
[1777488111540,65.1,75301.61,0.0,-0.99119,1e-05,0.70024]
[1777488112416,65.1,75301.61,0.0,-0.99119,1e-05,0.70024]
[1777488112522,65.1,75301.61,0.0,-0.99119,1e-05,0.70024]
[1777488112717,65.1,75301.61,0.0,-0.99119,1e-05,0.70024]
[1777488112778,65.1,75301.61,0.0,-0.99119,1e-05,0.70024]
[1777488112848,65.1,75302.42,0.0,-0.99118,1e-05,0.70095]
[1777488113019,65.1,75302.42,0.0,-0.99118,1e-05,0.70095]
[1777488113554,65.1,75308.89,0.0,-0.99109,1e-05,0.70666]
[1777488114562,65.1,75310.93,0.0,-0.99107,1e-05,0.70847]
[1777488115569,65.1,75312.28,0.0,-0.99105,1e-05,0.70967]
[1777488116474,65.1,75312.28,0.0,-0.99105,1e-05,0.70967]
[1777488116527,65.1,75312.28,0.0,-0.99105,1e-05,0.70967]
[1777488116576,65.1,75312.63,0.0,-0.99105,1e-05,0.70998]
[1777488117214,65.1,75312.63,0.0,-0.99105,1e-05,0.70998]
[1777488117269,65.1,75312.63,0.0,-0.99105,1e-05,0.70998]
[1777488117524,65.1,75312.63,0.0,-0.99105,1e-05,0.70998]
[1777488117635,65.1,75312.63,0.0,-0.99105,1e-05,0.70998]
[1777488120534,65.1,75313.15,0.0,-0.99104,1e-05,0.71044]
[1777488120773,65.1,75313.15,0.0,-0.99104,1e-05,0.71044]
[1777488120833,65.1,75313.15,0.0,-0.99104,1e-05,0.71044]
[1777488120876,65.1,75313.15,0.0,-0.99104,1e-05,0.71044]
[1777488120873,65.1,75315.38,0.0,-0.99101,1e-05,0.71243]
[1777488121019,65.1,75315.38,0.0,-0.99101,1e-05,0.71243]
[1777488121611,65.1,75316.47,0.0,-0.991,1e-05,0.7134]
[1777488122618,65.1,75314.89,0.0,-0.99102,1e-05,0.71199]
[1777488124523,65.1,75314.31,0.0,-0.99103,1e-05,0.71148]
[1777488124775,65.1,75314.31,0.0,-0.99103,1e-05,0.71148]
[1777488124888,65.1,75314.31,0.0,-0.99103,1e-05,0.71148]
[1777488124809,65.1,75310.48,0.0,-0.99107,1e-05,0.70807]
[1777488126646,65.1,75313.92,0.0,-0.99103,1e-05,0.71113]
[1777488128523,65.1,75314.55,0.0,-0.99102,1e-05,0.71169]
[1777488128770,65.1,75314.55,0.0,-0.99102,1e-05,0.71169]
[1777488128891,65.1,75314.55,0.0,-0.99102,1e-05,0.71169]
[1777488129667,65.1,75313.54,0.0,-0.99104,1e-05,0.71079]
[1777488130187,65.1,75313.54,0.0,-0.99104,1e-05,0.71079]
[1777488130277,65.1,75313.54,0.0,-0.99104,1e-05,0.71079]
[1777488130674,65.1,75313.78,0.0,-0.99103,1e-05,0.711]
[1777488131680,65.1,75309.77,0.0,-0.99108,1e-05,0.70744]
[1777488132122,65.1,75309.77,0.0,-0.99108,1e-05,0.70744]
[1777488132244,65.1,75309.77,0.0,-0.99108,1e-05,0.70744]
[1777488132270,65.1,75309.77,0.0,-0.99108,1e-05,0.70744]
[1777488132309,65.1,75309.77,0.0,-0.99108,1e-05,0.70744]
[1777488132687,65.1,75310.77,0.0,-0.99107,1e-05,0.70833]
[1777488133694,65.1,75309.23,0.0,-0.99109,1e-05,0.70696]
[1777488134528,65.1,75309.23,0.0,-0.99109,1e-05,0.70696]
[1777488134774,65.1,75309.23,0.0,-0.99109,1e-05,0.70696]
[1777488134890,65.1,75309.23,0.0,-0.99109,1e-05,0.70696]
[1777488135917,65.1,75309.75,0.0,-0.99108,1e-05,0.70742]
[1777488135708,65.1,75310.82,0.0,-0.99107,1e-05,0.70837]
[1777488136021,65.1,75310.82,0.0,-0.99107,1e-05,0.70837]
[1777488136716,65.1,75311.27,0.0,-0.99106,1e-05,0.70877]
[1777488138520,65.1,75311.9,0.0,-0.99106,1e-05,0.70933]
[1777488139482,65.1,75311.75,0.0,-0.99106,1e-05,0.7092]
[1777488139746,65.1,75293.75,0.0,-0.99128,1e-05,0.69335]
[1777488140865,65.1,75293.75,0.0,-0.99128,1e-05,0.69335]
[1777488140922,65.1,75293.75,0.0,-0.99128,1e-05,0.69335]
[1777488140909,65.1,75289.61,0.0,-0.99134,1e-05,0.68975]
[1777488142659,65.1,75289.79,0.0,-0.99133,1e-05,0.68991]
[1777488142750,65.1,75289.79,0.0,-0.99133,1e-05,0.68991]
[1777488142765,65.1,75289.43,0.0,-0.99134,1e-05,0.68959]
[1777488147801,65.1,75288.5,0.0,-0.99135,1e-05,0.68879]
[1777488148807,65.1,75292.09,0.0,-0.9913,1e-05,0.69191]
[1777488149814,65.1,75294.51,0.0,-0.99127,1e-05,0.69402]
[1777488150232,65.1,75294.51,0.0,-0.99127,1e-05,0.69402]
[1777488150271,65.1,75294.51,0.0,-0.99127,1e-05,0.69402]
[1777488150387,65.1,75294.51,0.0,-0.99127,1e-05,0.69402]
[1777488150525,65.1,75294.51,0.0,-0.99127,1e-05,0.69402]
[1777488151829,65.1,75294.79,0.0,-0.99131,1e-05,0.69134]
[1777488152131,65.1,75294.79,0.0,-0.99131,1e-05,0.69134]
[1777488152269,65.1,75294.79,0.0,-0.99131,1e-05,0.69134]
[1777488152835,65.1,75294.91,0.0,-0.99131,1e-05,0.69145]
[1777488154348,65.1,75294.95,0.0,-0.9913,1e-05,0.69148]
[1777488154464,65.1,75294.95,0.0,-0.9913,1e-05,0.69148]
[1777488154524,65.1,75294.95,0.0,-0.9913,1e-05,0.69148]
[1777488154584,65.1,75294.95,0.0,-0.9913,1e-05,0.69148]
[1777488155856,65.1,75297.09,0.0,-0.99128,1e-05,0.69335]
[1777488156769,65.1,75297.09,0.0,-0.99128,1e-05,0.69335]
[1777488157019,65.1,75297.12,0.0,-0.99128,1e-05,0.69337]
[1777488157133,65.1,75297.12,0.0,-0.99128,1e-05,0.69337]
[1777488157870,65.1,75298.38,0.0,-0.99126,1e-05,0.69448]
[1777488158877,65.1,75297.36,0.0,-0.99127,1e-05,0.69358]
[1777488160772,65.1,75297.24,0.0,-0.99128,1e-05,0.69348]
[1777488161021,65.1,75296.72,0.0,-0.99128,1e-05,0.69303]
[1777488161134,65.1,75296.72,0.0,-0.99128,1e-05,0.69303]
[1777488161898,65.1,75301.7,0.0,-0.99122,1e-05,0.69738]
[1777488162043,65.1,75301.7,0.0,-0.99122,1e-05,0.69738]
[1777488162129,65.1,75301.7,0.0,-0.99122,1e-05,0.69738]
[1777488162271,65.1,75301.7,0.0,-0.99122,1e-05,0.69738]
[1777488162338,65.1,75301.7,0.0,-0.99122,1e-05,0.69738]
[1777488162905,65.1,75308.13,0.0,-0.99114,1e-05,0.70304]
[1777488163912,65.1,75310.23,0.0,-0.99111,1e-05,0.70489]
[1777488164781,65.1,75310.23,0.0,-0.99111,1e-05,0.70489]
[1777488164919,65.1,75304.49,0.0,-0.99119,1e-05,0.69983]
[1777488165031,65.1,75304.49,0.0,-0.99119,1e-05,0.69983]
[1777488165159,65.1,75304.49,0.0,-0.99119,1e-05,0.69983]
[1777488165926,65.1,75295.36,0.0,-0.9913,1e-05,0.69184]
[1777488166933,65.1,75293.0,0.0,-0.99133,1e-05,0.68979]
[1777488167940,65.1,75291.67,0.0,-0.99135,1e-05,0.68863]
[1777488168789,65.1,75291.67,0.0,-0.99135,1e-05,0.68863]
[1777488168946,65.1,75294.06,0.0,-0.99132,1e-05,0.69071]
[1777488169026,65.1,75294.06,0.0,-0.99132,1e-05,0.69071]
[1777488169142,65.1,75294.06,0.0,-0.99132,1e-05,0.69071]
[1777488169954,65.1,75295.7,0.0,-0.9913,1e-05,0.69214]
[1777488172780,65.1,75295.86,0.0,-0.99129,1e-05,0.69228]
[1777488172975,65.1,75297.18,0.0,-0.99128,1e-05,0.69343]
[1777488173036,65.1,75297.18,0.0,-0.99128,1e-05,0.69343]
[1777488173133,65.1,75297.18,0.0,-0.99128,1e-05,0.69343]
[1777488174989,65.1,75299.91,0.0,-0.99124,1e-05,0.69581]
[1777488175152,65.1,75299.91,0.0,-0.99124,1e-05,0.69581]
[1777488175275,65.1,75299.91,0.0,-0.99124,1e-05,0.69581]
[1777488175385,65.1,75299.91,0.0,-0.99124,1e-05,0.69581]
[1777488175996,65.1,75307.15,0.0,-0.99115,1e-05,0.70217]
[1777488177003,65.1,75306.65,0.0,-0.99116,1e-05,0.70173]
[1777488178010,65.1,75305.7,0.0,-0.99117,1e-05,0.7009]
[1777488178779,65.1,75305.7,0.0,-0.99117,1e-05,0.7009]
[1777488179019,65.1,75305.7,0.0,-0.99117,1e-05,0.7009]
[1777488179017,65.1,75304.11,0.0,-0.99119,1e-05,0.6995]
[1777488180028,65.1,75304.97,0.0,-0.99118,1e-05,0.70025]
[1777488183009,65.1,75304.33,0.0,-0.99119,1e-05,0.69969]
[1777488187074,65.1,75302.96,0.0,-0.99121,1e-05,0.69849]
[1777488188081,65.1,75301.14,0.0,-0.99123,1e-05,0.69689]
[1777488189506,65.1,75301.14,0.0,-0.99123,1e-05,0.69689]
[1777488190206,65.1,75299.33,0.0,-0.99125,1e-05,0.69531]
[1777488192108,65.1,75301.38,0.0,-0.99122,1e-05,0.6971]
[1777488193115,65.1,75302.29,0.0,-0.99121,1e-05,0.6979]
[1777488196137,65.1,75293.56,0.0,-0.99132,1e-05,0.69027]
[1777488197143,65.1,75291.17,0.0,-0.99135,1e-05,0.6882]
[1777488200165,65.1,75292.63,0.0,-0.99133,1e-05,0.68947]
[1777488202180,65.1,75293.52,0.0,-0.99132,1e-05,0.69024]
[1777488205823,65.1,75293.7,0.0,-0.99132,1e-05,0.6904]
[1777488208774,65.1,75294.65,0.0,-0.99131,1e-05,0.69122]
[1777488208874,65.1,75294.92,0.0,-0.99131,1e-05,0.69146]
[1777488210237,65.1,75297.93,0.0,-0.99127,1e-05,0.69408]
[1777488211246,65.1,75298.08,0.0,-0.9913,1e-05,0.69129]
[1777488215274,65.1,75301.57,0.0,-0.99126,1e-05,0.69434]
[1777488216282,65.1,75306.07,0.0,-0.9912,1e-05,0.69828]
[1777488219303,65.1,75308.74,0.0,-0.99117,1e-05,0.70063]
[1777488221317,65.1,75310.81,0.0,-0.99114,1e-05,0.70245]
[1777488222324,65.1,75313.05,0.0,-0.99111,1e-05,0.70443]
[1777488223518,65.1,75313.05,0.0,-0.99111,1e-05,0.70443]
[1777488223769,65.1,75313.05,0.0,-0.99111,1e-05,0.70443]
[1777488223871,65.1,75306.83,0.0,-0.99119,1e-05,0.69895]
[1777488224338,65.1,75300.84,0.0,-0.99127,1e-05,0.6937]
[1777488225345,65.1,75298.9,0.0,-0.99129,1e-05,0.69201]
[1777488227359,65.1,75298.65,0.0,-0.99129,1e-05,0.69179]
[1777488229373,65.1,75299.59,0.0,-0.99128,1e-05,0.69261]
[1777488231387,65.1,75302.15,0.0,-0.99125,1e-05,0.69485]
[1777488232781,65.1,75302.15,0.0,-0.99125,1e-05,0.69485]
[1777488232856,65.1,75302.32,0.0,-0.99125,1e-05,0.695]
[1777488233401,65.1,75298.9,0.0,-0.99129,1e-05,0.69201]
[1777488234408,65.1,75297.4,0.0,-0.99131,1e-05,0.6907]
[1777488237428,65.1,75303.99,0.0,-0.99123,1e-05,0.69646]
[1777488238771,65.1,75303.99,0.0,-0.99123,1e-05,0.69646]
[1777488238818,65.1,75306.47,0.0,-0.9912,1e-05,0.69863]
[1777488240450,65.1,75307.86,0.0,-0.99118,1e-05,0.69986]
[1777488242620,65.1,75308.99,0.0,-0.99117,1e-05,0.70085]
[1777488243470,65.1,75312.68,0.0,-0.99112,1e-05,0.70411]
[1777488244478,65.1,75309.97,0.0,-0.99115,1e-05,0.70171]
[1777488245972,65.1,75309.97,0.0,-0.99115,1e-05,0.70171]
[1777488246018,65.1,75309.97,0.0,-0.99115,1e-05,0.70171]
[1777488246073,65.1,75310.46,0.0,-0.99115,1e-05,0.70215]
[1777488246492,65.1,75302.51,0.0,-0.99125,1e-05,0.69516]
[1777488247498,65.1,75295.39,0.0,-0.99133,1e-05,0.68895]
[1777488248514,65.1,75290.23,0.0,-0.9914,1e-05,0.68448]
[1777488249280,65.1,75290.23,0.0,-0.9914,1e-05,0.68448]
[1777488249512,65.1,75255.69,0.0,-0.99181,1e-05,0.65517]
[1777488250520,65.1,75262.33,0.0,-0.99173,1e-05,0.66072]
[1777488251527,65.1,75272.29,0.0,-0.99162,1e-05,0.66913]
[1777488252540,65.1,75272.29,0.0,-0.99162,1e-05,0.66913]
[1777488252611,65.1,75272.97,0.0,-0.99161,1e-05,0.6697]
[1777488253540,65.1,75269.17,0.0,-0.99165,1e-05,0.66649]
[1777488254557,65.1,75269.17,0.0,-0.99165,1e-05,0.66649]
[1777488254598,65.1,75266.23,0.0,-0.99169,1e-05,0.664]
[1777488255555,65.1,75256.54,0.0,-0.9918,1e-05,0.65588]
[1777488256561,65.1,75251.06,0.0,-0.99187,1e-05,0.65132]
[1777488257568,65.1,75253.45,0.0,-0.99184,1e-05,0.6533]
[1777488258526,65.1,75253.45,0.0,-0.99184,1e-05,0.6533]
[1777488258576,65.1,75253.27,0.0,-0.99184,1e-05,0.65315]
[1777488259583,65.1,75256.01,0.0,-0.99181,1e-05,0.65544]
[1777488260531,65.1,75256.01,0.0,-0.99181,1e-05,0.65544]
[1777488260589,65.1,75248.88,0.0,-0.99189,1e-05,0.64951]
[1777488261596,65.1,75247.43,0.0,-0.99191,1e-05,0.64831]
[1777488262604,65.1,75246.33,0.0,-0.99192,1e-05,0.64741]
[1777488263203,65.1,75246.33,0.0,-0.99192,1e-05,0.64741]
[1777488263611,65.1,75237.37,0.0,-0.99202,1e-05,0.64004]
[1777488264618,65.1,75230.38,0.0,-0.9921,1e-05,0.63435]
[1777488266633,65.1,75229.71,0.0,-0.99211,1e-05,0.6338]
[1777488267692,65.1,75229.71,0.0,-0.99211,1e-05,0.6338]
[1777488267772,65.1,75229.71,0.0,-0.99211,1e-05,0.6338]
[1777488268645,65.1,75226.76,0.0,-0.99215,1e-05,0.63142]
[1777488269653,65.1,75224.37,0.0,-0.99217,1e-05,0.62948]
[1777488271667,65.1,75225.92,0.0,-0.99219,1e-05,0.62801]
[1777488272673,65.1,75230.16,0.0,-0.99214,1e-05,0.63143]
[1777488274829,65.1,75230.32,0.0,-0.99214,1e-05,0.63156]
[1777488275023,65.1,75230.32,0.0,-0.99214,1e-05,0.63156]
[1777488275119,65.1,75232.8,0.0,-0.99211,1e-05,0.63357]
[1777488275695,65.1,75237.46,0.0,-0.99206,1e-05,0.63736]
[1777488276702,65.1,75240.29,0.0,-0.99202,1e-05,0.63967]
[1777488277709,65.1,75238.51,0.0,-0.99205,1e-05,0.63821]
[1777488279012,65.1,75238.51,0.0,-0.99205,1e-05,0.63821]
[1777488279024,65.1,75238.51,0.0,-0.99205,1e-05,0.63821]
[1777488280729,65.1,75241.53,0.0,-0.99201,1e-05,0.64068]
[1777488283751,65.1,75248.53,0.0,-0.99193,1e-05,0.64644]
[1777488284758,65.1,75247.91,0.0,-0.99194,1e-05,0.64592]
[1777488286546,65.1,75247.86,0.0,-0.99194,1e-05,0.64588]
[1777488286605,65.1,75247.86,0.0,-0.99194,1e-05,0.64588]
[1777488286776,65.1,75247.86,0.0,-0.99194,1e-05,0.64588]
[1777488288881,65.1,75249.36,0.0,-0.99192,1e-05,0.64712]
[1777488289025,65.1,75249.36,0.0,-0.99192,1e-05,0.64712]
[1777488289089,65.1,75250.6,0.0,-0.99191,1e-05,0.64815]
[1777488289794,65.1,75252.51,0.0,-0.99188,1e-05,0.64973]
[1777488290319,65.1,75252.51,0.0,-0.99188,1e-05,0.64973]
[1777488290950,65.1,75252.51,0.0,-0.99188,1e-05,0.64973]
[1777488290963,65.1,75258.66,0.0,-0.99181,1e-05,0.65484]
[1777488291806,65.1,75255.19,0.0,-0.99185,1e-05,0.65195]
[1777488292813,65.1,75242.38,0.0,-0.992,1e-05,0.64138]
[1777488293821,65.1,75232.97,0.0,-0.99211,1e-05,0.63371]
[1777488294829,65.1,75231.67,0.0,-0.99212,1e-05,0.63265]
[1777488295225,65.1,75231.67,0.0,-0.99212,1e-05,0.63265]
[1777488295836,65.1,75226.11,0.0,-0.99219,1e-05,0.62816]
[1777488296842,65.1,75222.34,0.0,-0.99223,1e-05,0.62513]
[1777488299775,65.1,75220.86,0.0,-0.99225,1e-05,0.62394]
[1777488299821,65.1,75220.86,0.0,-0.99225,1e-05,0.62394]
[1777488300032,65.1,75220.86,0.0,-0.99225,1e-05,0.62394]
[1777488301878,65.1,75214.48,0.0,-0.99232,1e-05,0.61885]
[1777488302885,65.1,75213.27,0.0,-0.99233,1e-05,0.61788]
[1777488303892,65.1,75207.57,0.0,-0.99239,1e-05,0.61337]
[1777488305906,65.1,75209.6,0.0,-0.99237,1e-05,0.61497]
[1777488308927,65.1,75212.08,0.0,-0.99234,1e-05,0.61694]
[1777488309934,65.1,75209.16,0.0,-0.99238,1e-05,0.61462]
[1777488310941,65.1,75207.16,0.0,-0.9924,1e-05,0.61304]
[1777488311640,65.1,75207.16,0.0,-0.9924,1e-05,0.61304]
[1777488311722,65.1,75207.16,0.0,-0.9924,1e-05,0.61304]
[1777488311785,65.1,75207.16,0.0,-0.9924,1e-05,0.61304]
[1777488313962,65.1,75214.93,0.0,-0.99231,1e-05,0.6192]
[1777488315064,65.1,75214.93,0.0,-0.99231,1e-05,0.6192]
[1777488315104,65.1,75215.38,0.0,-0.99231,1e-05,0.61956]
[1777488315192,65.1,75215.38,0.0,-0.99231,1e-05,0.61956]
[1777488315282,65.1,75215.38,0.0,-0.99231,1e-05,0.61956]
[1777488317444,65.1,75216.17,0.0,-0.9923,1e-05,0.62019]
[1777488317529,65.1,75216.17,0.0,-0.9923,1e-05,0.62019]
[1777488317990,65.1,75214.63,0.0,-0.99231,1e-05,0.61897]
[1777488321011,65.1,75205.16,0.0,-0.99242,1e-05,0.61147]
[1777488322018,65.1,75200.74,0.0,-0.99247,1e-05,0.60799]
[1777488323025,65.1,75208.48,0.0,-0.99238,1e-05,0.61409]
[1777488324032,65.1,75214.06,0.0,-0.99232,1e-05,0.61851]
[1777488327072,65.1,75214.93,0.0,-0.99231,1e-05,0.6192]
[1777488327086,65.1,75226.71,0.0,-0.99218,1e-05,0.62864]
[1777488328060,65.1,75232.52,0.0,-0.99211,1e-05,0.63334]
[1777488329067,65.1,75234.19,0.0,-0.99209,1e-05,0.6347]
[1777488330074,65.1,75236.34,0.0,-0.99207,1e-05,0.63645]
[1777488330380,65.1,75236.34,0.0,-0.99207,1e-05,0.63645]
[1777488331081,65.1,75239.13,0.0,-0.99207,1e-05,0.63596]
[1777488333095,65.1,75242.39,0.0,-0.99203,1e-05,0.63862]
[1777488335110,65.1,75252.03,0.0,-0.99192,1e-05,0.64654]
[1777488336117,65.1,75254.34,0.0,-0.9919,1e-05,0.64845]
[1777488339004,65.1,75253.09,0.0,-0.99191,1e-05,0.64741]
[1777488339023,65.1,75253.09,0.0,-0.99191,1e-05,0.64741]
[1777488339040,65.1,75253.09,0.0,-0.99191,1e-05,0.64741]
[1777488339274,65.1,75253.35,0.0,-0.99191,1e-05,0.64763]
[1777488341152,65.1,75255.34,0.0,-0.99188,1e-05,0.64927]
[1777488342159,65.1,75258.6,0.0,-0.99185,1e-05,0.65198]
[1777488345180,65.1,75263.22,0.0,-0.99179,1e-05,0.65583]
[1777488346186,65.1,75284.61,0.0,-0.99154,1e-05,0.67389]
[1777488346650,65.1,75284.61,0.0,-0.99154,1e-05,0.67389]
[1777488347194,65.1,75290.32,0.0,-0.99147,1e-05,0.67878]
[1777488348201,65.1,75292.14,0.0,-0.99145,1e-05,0.68035]
[1777488349208,65.1,75296.01,0.0,-0.9914,1e-05,0.68368]
[1777488350367,65.1,75296.01,0.0,-0.9914,1e-05,0.68368]
[1777488350415,65.1,75293.03,0.0,-0.99143,1e-05,0.68111]
[1777488354242,65.1,75291.34,0.0,-0.99146,1e-05,0.67966]
[1777488355749,65.1,75291.34,0.0,-0.99146,1e-05,0.67966]
[1777488355781,65.1,75291.34,0.0,-0.99146,1e-05,0.67966]
[1777488356028,65.1,75291.34,0.0,-0.99146,1e-05,0.67966]
[1777488357264,65.1,75294.28,0.0,-0.99142,1e-05,0.68219]
[1777488359278,65.1,75299.62,0.0,-0.99135,1e-05,0.68681]
[1777488361562,65.1,75300.05,0.0,-0.99135,1e-05,0.68718]
[1777488361622,65.1,75300.05,0.0,-0.99135,1e-05,0.68718]
[1777488361780,65.1,75300.05,0.0,-0.99135,1e-05,0.68718]
[1777488361824,65.1,75303.3,0.0,-0.99131,1e-05,0.69]
[1777488362298,65.1,75308.24,0.0,-0.99125,1e-05,0.69432]
[1777488363306,65.1,75306.08,0.0,-0.99127,1e-05,0.69243]
[1777488365766,65.1,75304.7,0.0,-0.99129,1e-05,0.69122]
[1777488366018,65.1,75304.7,0.0,-0.99129,1e-05,0.69122]
[1777488366078,65.1,75304.88,0.0,-0.99129,1e-05,0.69138]
[1777488367266,65.1,75305.43,0.0,-0.99128,1e-05,0.69186]
[1777488367300,65.1,75305.43,0.0,-0.99128,1e-05,0.69186]
[1777488367529,65.1,75305.43,0.0,-0.99128,1e-05,0.69186]
[1777488369348,65.1,75302.94,0.0,-0.99131,1e-05,0.68969]
[1777488373742,65.1,75303.67,0.0,-0.9913,1e-05,0.69033]
[1777488373756,65.1,75303.67,0.0,-0.9913,1e-05,0.69033]
[1777488373788,65.1,75303.67,0.0,-0.9913,1e-05,0.69033]
[1777488374383,65.1,75298.84,0.0,-0.99136,1e-05,0.68613]
[1777488375390,65.1,75296.57,0.0,-0.99139,1e-05,0.68417]
[1777488376396,65.1,75293.81,0.0,-0.99143,1e-05,0.68178]
[1777488377396,65.1,75293.81,0.0,-0.99143,1e-05,0.68178]
[1777488377420,65.1,75293.81,0.0,-0.99143,1e-05,0.68178]
[1777488377523,65.1,75293.81,0.0,-0.99143,1e-05,0.68178]
[1777488377600,65.1,75293.81,0.0,-0.99143,1e-05,0.68178]
[1777488378100,65.1,75293.81,0.0,-0.99143,1e-05,0.68178]
[1777488378193,65.1,75291.99,0.0,-0.99145,1e-05,0.68022]
[1777488378268,65.1,75291.99,0.0,-0.99145,1e-05,0.68022]
[1777488380523,65.1,75292.31,0.0,-0.99144,1e-05,0.68049]
[1777488380772,65.1,75292.31,0.0,-0.99144,1e-05,0.68049]
[1777488380870,65.1,75294.58,0.0,-0.99142,1e-05,0.68245]
[1777488381431,65.1,75291.26,0.0,-0.99146,1e-05,0.67959]
[1777488383436,65.1,75292.16,0.0,-0.99145,1e-05,0.68036]
[1777488383523,65.1,75292.16,0.0,-0.99145,1e-05,0.68036]
[1777488383525,65.1,75292.16,0.0,-0.99145,1e-05,0.68036]
[1777488383776,65.1,75292.16,0.0,-0.99145,1e-05,0.68036]
[1777488386473,65.1,75278.27,0.0,-0.99161,1e-05,0.66849]
[1777488388070,65.1,75278.27,0.0,-0.99161,1e-05,0.66849]
[1777488388152,65.1,75256.01,0.0,-0.99188,1e-05,0.64983]
[1777488388491,65.1,75232.35,0.0,-0.99215,1e-05,0.63046]
[1777488389466,65.1,75232.35,0.0,-0.99215,1e-05,0.63046]
[1777488389499,65.1,75235.19,0.0,-0.99212,1e-05,0.63276]
[1777488391615,65.1,75235.25,0.0,-0.99212,1e-05,0.63281]
[1777488391697,65.1,75242.97,0.0,-0.99206,1e-05,0.63633]
[1777488392519,65.1,75246.76,0.0,-0.99202,1e-05,0.63943]
[1777488396546,65.1,75245.03,0.0,-0.99204,1e-05,0.63801]
[1777488397554,65.1,75242.85,0.0,-0.99206,1e-05,0.63624]
[1777488399525,65.1,75243.39,0.0,-0.99206,1e-05,0.63668]
[1777488399591,65.1,75243.39,0.0,-0.99206,1e-05,0.63668]
[1777488399781,65.1,75243.39,0.0,-0.99206,1e-05,0.63668]
[1777488401582,65.1,75247.58,0.0,-0.99201,1e-05,0.6401]
[1777488402589,65.1,75249.25,0.0,-0.99199,1e-05,0.64147]
[1777488403762,65.1,75249.25,0.0,-0.99199,1e-05,0.64147]
[1777488403780,65.1,75249.25,0.0,-0.99199,1e-05,0.64147]
[1777488403799,65.1,75249.25,0.0,-0.99199,1e-05,0.64147]
[1777488404027,65.1,75249.25,0.0,-0.99199,1e-05,0.64147]
[1777488404114,65.1,75252.17,0.0,-0.99196,1e-05,0.64387]
[1777488404603,65.1,75255.62,0.0,-0.99192,1e-05,0.64671]
[1777488406617,65.1,75258.36,0.0,-0.99188,1e-05,0.64898]
[1777488409135,65.1,75256.99,0.0,-0.9919,1e-05,0.64785]
[1777488409202,65.1,75256.99,0.0,-0.9919,1e-05,0.64785]
[1777488409275,65.1,75256.42,0.0,-0.99191,1e-05,0.64737]
[1777488409391,65.1,75256.42,0.0,-0.99191,1e-05,0.64737]
[1777488410396,65.1,75256.69,0.0,-0.9919,1e-05,0.6476]
[1777488410518,65.1,75256.69,0.0,-0.9919,1e-05,0.6476]
[1777488410645,65.1,75255.93,0.0,-0.99191,1e-05,0.64697]
[1777488411777,65.1,75255.93,0.0,-0.99191,1e-05,0.64697]
[1777488412031,65.1,75255.93,0.0,-0.99191,1e-05,0.64697]
[1777488412146,65.1,75255.93,0.0,-0.99191,1e-05,0.64697]
[1777488412659,65.1,75265.14,0.0,-0.9918,1e-05,0.65461]
[1777488413665,65.1,75267.59,0.0,-0.99177,1e-05,0.65666]
[1777488414673,65.1,75266.49,0.0,-0.99179,1e-05,0.65574]
[1777488415639,65.1,75266.49,0.0,-0.99179,1e-05,0.65574]
[1777488415754,65.1,75266.49,0.0,-0.99179,1e-05,0.65574]
[1777488415772,65.1,75266.49,0.0,-0.99179,1e-05,0.65574]
[1777488415860,65.1,75266.49,0.0,-0.99179,1e-05,0.65574]
[1777488415946,65.1,75264.87,0.0,-0.99181,1e-05,0.65439]
[1777488417497,65.1,75263.49,0.0,-0.99182,1e-05,0.65324]
[1777488417527,65.1,75263.49,0.0,-0.99182,1e-05,0.65324]
[1777488417694,65.1,75263.16,0.0,-0.99183,1e-05,0.65296]
[1777488418701,65.1,75265.26,0.0,-0.9918,1e-05,0.65471]
[1777488419778,65.1,75265.26,0.0,-0.9918,1e-05,0.65471]
[1777488419947,65.1,75265.26,0.0,-0.9918,1e-05,0.65471]
[1777488419987,65.1,75265.26,0.0,-0.9918,1e-05,0.65471]
[1777488420032,65.1,75265.26,0.0,-0.9918,1e-05,0.65471]
[1777488420100,65.1,75265.26,0.0,-0.9918,1e-05,0.65471]
[1777488420715,65.1,75267.11,0.0,-0.99178,1e-05,0.65626]
[1777488423548,65.1,75266.46,0.0,-0.99179,1e-05,0.65572]
[1777488423775,65.1,75266.46,0.0,-0.99179,1e-05,0.65572]
[1777488424023,65.1,75266.46,0.0,-0.99179,1e-05,0.65572]
[1777488424095,65.1,75266.46,0.0,-0.99179,1e-05,0.65572]
[1777488424192,65.1,75263.27,0.0,-0.99183,1e-05,0.65306]
[1777488425750,65.1,75261.06,0.0,-0.99185,1e-05,0.65122]
[1777488427048,65.1,75261.06,0.0,-0.99185,1e-05,0.65122]
[1777488427153,65.1,75261.06,0.0,-0.99185,1e-05,0.65122]
[1777488427272,65.1,75261.06,0.0,-0.99185,1e-05,0.65122]
[1777488427386,65.1,75261.83,0.0,-0.99184,1e-05,0.65186]
[1777488427764,65.1,75263.5,0.0,-0.99182,1e-05,0.65325]
[1777488428771,65.1,75273.44,0.0,-0.99171,1e-05,0.66157]
[1777488429771,65.1,75273.44,0.0,-0.99171,1e-05,0.66157]
[1777488430020,65.1,75273.44,0.0,-0.99171,1e-05,0.66157]
[1777488430134,65.1,75273.44,0.0,-0.99171,1e-05,0.66157]
[1777488430233,65.1,75277.94,0.0,-0.99165,1e-05,0.66536]
[1777488430785,65.1,75280.05,0.0,-0.99163,1e-05,0.66715]
[1777488431792,65.1,75280.05,0.0,-0.99163,1e-05,0.66715]
[1777488433783,65.1,75279.39,0.0,-0.99163,1e-05,0.66659]
[1777488434024,65.1,75279.39,0.0,-0.99163,1e-05,0.66659]
[1777488434130,65.1,75279.39,0.0,-0.99163,1e-05,0.66659]
[1777488436617,65.1,75278.71,0.0,-0.99164,1e-05,0.66602]
[1777488436727,65.1,75278.71,0.0,-0.99164,1e-05,0.66602]
[1777488436770,65.1,75278.71,0.0,-0.99164,1e-05,0.66602]
[1777488436863,65.1,75278.71,0.0,-0.99164,1e-05,0.66602]
[1777488437834,65.1,75284.48,0.0,-0.99157,1e-05,0.67091]
[1777488438846,65.1,75306.21,0.0,-0.99131,1e-05,0.68962]
[1777488439728,65.1,75306.21,0.0,-0.99131,1e-05,0.68962]
[1777488439852,65.1,75327.9,0.0,-0.99104,1e-05,0.70871]
[1777488440859,65.1,75350.65,0.0,-0.99074,1e-05,0.7292]
[1777488441733,65.1,75350.65,0.0,-0.99074,1e-05,0.7292]
[1777488441871,65.1,75346.73,0.0,-0.99079,1e-05,0.72563]
[1777488442875,65.1,75330.99,0.0,-0.991,1e-05,0.71147]
[1777488443616,65.1,75330.99,0.0,-0.991,1e-05,0.71147]
[1777488443882,65.1,75334.39,0.0,-0.99095,1e-05,0.71451]
[1777488445047,65.1,75334.39,0.0,-0.99095,1e-05,0.71451]
[1777488445076,65.1,75329.17,0.0,-0.99102,1e-05,0.70984]
[1777488445896,65.1,75327.35,0.0,-0.99104,1e-05,0.70822]
[1777488449924,65.1,75324.5,0.0,-0.99108,1e-05,0.70569]
[1777488453952,65.1,75315.69,0.0,-0.99123,1e-05,0.69497]
[1777488456145,65.1,75316.46,0.0,-0.99122,1e-05,0.69564]
[1777488456204,65.1,75316.46,0.0,-0.99122,1e-05,0.69564]
[1777488456270,65.1,75316.46,0.0,-0.99122,1e-05,0.69564]
[1777488456318,65.1,75316.46,0.0,-0.99122,1e-05,0.69564]
[1777488456300,65.1,75314.85,0.0,-0.99124,1e-05,0.69423]
[1777488456977,65.1,75305.61,0.0,-0.99135,1e-05,0.68618]
[1777488457980,65.1,75291.06,0.0,-0.99153,1e-05,0.67365]
[1777488458989,65.1,75292.91,0.0,-0.99151,1e-05,0.67524]
[1777488459782,65.1,75292.91,0.0,-0.99151,1e-05,0.67524]
[1777488460037,65.1,75292.91,0.0,-0.99151,1e-05,0.67524]
[1777488460180,65.1,75292.91,0.0,-0.99151,1e-05,0.67524]
[1777488460246,65.1,75296.82,0.0,-0.99146,1e-05,0.67859]
[1777488461003,65.1,75298.4,0.0,-0.99144,1e-05,0.67995]
[1777488462015,65.1,75306.62,0.0,-0.99134,1e-05,0.68706]
[1777488463020,65.1,75310.79,0.0,-0.99129,1e-05,0.69068]
[1777488463784,65.1,75310.79,0.0,-0.99129,1e-05,0.69068]
[1777488464027,65.1,75310.79,0.0,-0.99129,1e-05,0.69068]
[1777488464150,65.1,75310.79,0.0,-0.99129,1e-05,0.69068]
[1777488464224,65.1,75318.55,0.0,-0.99119,1e-05,0.69748]
[1777488465033,65.1,75322.83,0.0,-0.99114,1e-05,0.70125]
[1777488467780,65.1,75321.62,0.0,-0.99115,1e-05,0.70018]
[1777488468033,65.1,75321.62,0.0,-0.99115,1e-05,0.70018]
[1777488468156,65.1,75321.62,0.0,-0.99115,1e-05,0.70018]
[1777488468619,65.1,75320.74,0.0,-0.99116,1e-05,0.69941]
[1777488468771,65.1,75320.74,0.0,-0.99116,1e-05,0.69941]
[1777488469062,65.1,75319.56,0.0,-0.99118,1e-05,0.69837]
[1777488470069,65.1,75317.47,0.0,-0.9912,1e-05,0.69653]
[1777488471772,65.1,75316.58,0.0,-0.99121,1e-05,0.69575]
[1777488472024,65.1,75316.58,0.0,-0.99121,1e-05,0.69575]
[1777488472138,65.1,75316.58,0.0,-0.99121,1e-05,0.69575]
[1777488475104,65.1,75314.6,0.0,-0.99124,1e-05,0.69401]
[1777488475776,65.1,75314.6,0.0,-0.99124,1e-05,0.69401]
[1777488476023,65.1,75314.6,0.0,-0.99124,1e-05,0.69401]
[1777488476106,65.1,75314.6,0.0,-0.99124,1e-05,0.69401]
[1777488478125,65.1,75316.55,0.0,-0.99122,1e-05,0.69572]
[1777488478895,65.1,75316.55,0.0,-0.99122,1e-05,0.69572]
[1777488479025,65.1,75316.55,0.0,-0.99122,1e-05,0.69572]
[1777488479132,65.1,75319.42,0.0,-0.99118,1e-05,0.69824]
[1777488479494,65.1,75319.42,0.0,-0.99118,1e-05,0.69824]
[1777488479524,65.1,75319.42,0.0,-0.99118,1e-05,0.69824]
[1777488479585,65.1,75319.42,0.0,-0.99118,1e-05,0.69824]
[1777488479777,65.1,75319.42,0.0,-0.99118,1e-05,0.69824]
[1777488480138,65.1,75322.48,0.0,-0.99114,1e-05,0.70094]
[1777488481146,65.1,75331.82,0.0,-0.99102,1e-05,0.70922]
[1777488482153,65.1,75327.89,0.0,-0.99107,1e-05,0.70573]
[1777488482379,65.1,75327.89,0.0,-0.99107,1e-05,0.70573]
[1777488482496,65.1,75327.89,0.0,-0.99107,1e-05,0.70573]
[1777488482523,65.1,75327.89,0.0,-0.99107,1e-05,0.70573]
[1777488482625,65.1,75327.89,0.0,-0.99107,1e-05,0.70573]
[1777488484167,65.1,75322.94,0.0,-0.99114,1e-05,0.70135]
[1777488485775,65.1,75321.56,0.0,-0.99115,1e-05,0.70013]
[1777488486021,65.1,75321.56,0.0,-0.99115,1e-05,0.70013]
[1777488486132,65.1,75321.56,0.0,-0.99115,1e-05,0.70013]
[1777488488059,65.1,75320.26,0.0,-0.99117,1e-05,0.69898]
[1777488488268,65.1,75320.26,0.0,-0.99117,1e-05,0.69898]
[1777488488195,65.1,75319.0,0.0,-0.99118,1e-05,0.69787]
[1777488489352,65.1,75319.0,0.0,-0.99118,1e-05,0.69787]
[1777488489463,65.1,75319.39,0.0,-0.99118,1e-05,0.69822]
[1777488489521,65.1,75319.39,0.0,-0.99118,1e-05,0.69822]
[1777488489635,65.1,75319.39,0.0,-0.99118,1e-05,0.69822]
[1777488491771,65.1,75320.49,0.0,-0.99117,1e-05,0.69919]
[1777488492021,65.1,75320.49,0.0,-0.99117,1e-05,0.69919]
[1777488492053,65.1,75320.49,0.0,-0.99117,1e-05,0.69919]
[1777488493230,65.1,75317.1,0.0,-0.99121,1e-05,0.6962]
[1777488494237,65.1,75313.6,0.0,-0.99125,1e-05,0.69314]
[1777488494699,65.1,75313.6,0.0,-0.99125,1e-05,0.69314]
[1777488494769,65.1,75313.6,0.0,-0.99125,1e-05,0.69314]
[1777488494816,65.1,75313.6,0.0,-0.99125,1e-05,0.69314]
[1777488498430,65.1,75314.85,0.0,-0.99124,1e-05,0.69423]
[1777488498519,65.1,75314.85,0.0,-0.99124,1e-05,0.69423]
[1777488499272,65.1,75314.66,0.0,-0.99124,1e-05,0.69407]
[1777488500300,65.1,75314.66,0.0,-0.99124,1e-05,0.69407]
[1777488503299,65.1,75312.42,0.0,-0.99127,1e-05,0.69211]
[1777488505090,65.1,75312.27,0.0,-0.99127,1e-05,0.69198]
[1777488505268,65.1,75312.27,0.0,-0.99127,1e-05,0.69198]
[1777488505314,65.1,75312.86,0.0,-0.99126,1e-05,0.69249]
[1777488510348,65.1,75320.91,0.0,-0.99116,1e-05,0.69956]
[1777488511356,65.1,75324.42,0.0,-0.99115,1e-05,0.69969]
[1777488514377,65.1,75319.24,0.0,-0.99122,1e-05,0.69514]
[1777488517398,65.1,75317.37,0.0,-0.99124,1e-05,0.6935]
[1777488518405,65.1,75315.73,0.0,-0.99126,1e-05,0.69207]
[1777488521301,65.1,75315.72,0.0,-0.99126,1e-05,0.69206]
[1777488521363,65.1,75299.75,0.0,-0.99146,1e-05,0.67822]
[1777488521446,65.1,75289.33,0.0,-0.99158,1e-05,0.66931]
[1777488522497,65.1,75289.24,0.0,-0.99159,1e-05,0.66923]
[1777488523460,65.1,75292.13,0.0,-0.99155,1e-05,0.67169]
[1777488525259,65.1,75292.13,0.0,-0.99155,1e-05,0.67169]
[1777488525268,65.1,75292.13,0.0,-0.99155,1e-05,0.67169]
[1777488525382,65.1,75292.13,0.0,-0.99155,1e-05,0.67169]
[1777488530639,65.1,75293.31,0.0,-0.99154,1e-05,0.6727]
[1777488530768,65.1,75293.31,0.0,-0.99154,1e-05,0.6727]
[1777488531162,65.1,75292.65,0.0,-0.99154,1e-05,0.67214]
[1777488532523,65.1,75295.07,0.0,-0.99152,1e-05,0.6742]
[1777488535002,65.1,75297.16,0.0,-0.99149,1e-05,0.67599]
[1777488535775,65.1,75297.16,0.0,-0.99149,1e-05,0.67599]
[1777488536020,65.1,75297.16,0.0,-0.99149,1e-05,0.67599]
[1777488536092,65.1,75297.16,0.0,-0.99149,1e-05,0.67599]
[1777488536551,65.1,75302.62,0.0,-0.99142,1e-05,0.68069]
[1777488537429,65.1,75302.62,0.0,-0.99142,1e-05,0.68069]
[1777488537488,65.1,75302.62,0.0,-0.99142,1e-05,0.68069]
[1777488537626,65.1,75302.62,0.0,-0.99142,1e-05,0.68069]
[1777488537786,65.1,75302.62,0.0,-0.99142,1e-05,0.68069]
[1777488537815,65.1,75304.61,0.0,-0.9914,1e-05,0.6824]
[1777488538569,65.1,75309.23,0.0,-0.99134,1e-05,0.6864]
[1777488539575,65.1,75311.16,0.0,-0.99132,1e-05,0.68808]
[1777488540582,65.1,75312.93,0.0,-0.9913,1e-05,0.68962]
[1777488544000,65.1,75313.63,0.0,-0.99129,1e-05,0.69023]
[1777488544021,65.1,75313.63,0.0,-0.99129,1e-05,0.69023]
[1777488544101,65.1,75313.64,0.0,-0.99129,1e-05,0.69024]
[1777488546625,65.1,75305.75,0.0,-0.99138,1e-05,0.68339]
[1777488548638,65.1,75308.65,0.0,-0.99135,1e-05,0.6859]
[1777488550655,65.1,75310.89,0.0,-0.99132,1e-05,0.68785]
[1777488555690,65.1,75318.42,0.0,-0.99123,1e-05,0.69442]
[1777488558711,65.1,75320.72,0.0,-0.9912,1e-05,0.69644]
[1777488563746,65.1,75321.62,0.0,-0.99119,1e-05,0.69723]
[1777488564753,65.1,75319.22,0.0,-0.99122,1e-05,0.69512]
[1777488565760,65.1,75323.15,0.0,-0.99117,1e-05,0.69857]
[1777488566767,65.1,75325.57,0.0,-0.99114,1e-05,0.70071]
[1777488567774,65.1,75323.87,0.0,-0.99116,1e-05,0.69921]
[1777488568782,65.1,75321.51,0.0,-0.99119,1e-05,0.69713]
[1777488569792,65.1,75323.42,0.0,-0.99117,1e-05,0.69881]
[1777488570795,65.1,75317.82,0.0,-0.99124,1e-05,0.69389]
[1777488572809,65.1,75312.22,0.0,-0.99134,1e-05,0.68608]
[1777488577844,65.1,75309.54,0.0,-0.99137,1e-05,0.68376]
[1777488578852,65.1,75300.72,0.0,-0.99148,1e-05,0.67616]
[1777488579859,65.1,75302.36,0.0,-0.99146,1e-05,0.67757]
[1777488580866,65.1,75301.78,0.0,-0.99147,1e-05,0.67707]
[1777488581873,65.1,75304.13,0.0,-0.99144,1e-05,0.67909]
[1777488582879,65.1,75307.22,0.0,-0.9914,1e-05,0.68175]
[1777488583886,65.1,75309.95,0.0,-0.99137,1e-05,0.68411]
[1777488588366,65.1,75306.12,0.0,-0.99142,1e-05,0.6808]
[1777488588921,65.1,75303.2,0.0,-0.99145,1e-05,0.67829]
[1777488590356,65.1,75303.2,0.0,-0.99145,1e-05,0.67829]
[1777488590410,65.1,75302.59,0.0,-0.99146,1e-05,0.67776]
[1777488590518,65.1,75302.59,0.0,-0.99146,1e-05,0.67776]
[1777488593957,65.1,75294.27,0.0,-0.99156,1e-05,0.67064]
[1777488594964,65.1,75292.6,0.0,-0.99158,1e-05,0.66922]
[1777488599998,65.1,75292.58,0.0,-0.99158,1e-05,0.6692]
[1777488605034,65.1,75291.14,0.0,-0.9916,1e-05,0.66798]
[1777488606041,65.1,75289.35,0.0,-0.99162,1e-05,0.66646]
[1777488609063,65.1,75290.92,0.0,-0.9916,1e-05,0.66779]
[1777488611087,65.1,75301.37,0.0,-0.99147,1e-05,0.67672]
[1777488612094,65.1,75304.93,0.0,-0.99143,1e-05,0.67978]
[1777488613101,65.1,75303.21,0.0,-0.99145,1e-05,0.6783]
[1777488616122,65.1,75305.87,0.0,-0.99142,1e-05,0.68059]
[1777488617130,65.1,75307.85,0.0,-0.99139,1e-05,0.6823]
[1777488621168,65.1,75312.78,0.0,-0.99133,1e-05,0.68657]
[1777488622165,65.1,75328.29,0.0,-0.99114,1e-05,0.70015]
[1777488623172,65.1,75330.63,0.0,-0.99111,1e-05,0.70222]
[1777488624480,65.1,75330.63,0.0,-0.99111,1e-05,0.70222]
[1777488624499,65.1,75333.62,0.0,-0.99107,1e-05,0.70487]
[1777488625303,65.1,75333.62,0.0,-0.99107,1e-05,0.70487]
[1777488625404,65.1,75346.96,0.0,-0.9909,1e-05,0.71679]
[1777488626194,65.1,75348.54,0.0,-0.99088,1e-05,0.71821]
[1777488627200,65.1,75353.13,0.0,-0.99082,1e-05,0.72235]
[1777488628338,65.1,75353.13,0.0,-0.99082,1e-05,0.72235]
[1777488631232,65.1,75346.73,0.0,-0.99094,1e-05,0.71357]
[1777488632238,65.1,75342.68,0.0,-0.99099,1e-05,0.70995]
[1777488633246,65.1,75345.24,0.0,-0.99096,1e-05,0.71224]
[1777488634252,65.1,75342.44,0.0,-0.991,1e-05,0.70973]
[1777488635705,65.1,75341.63,0.0,-0.99101,1e-05,0.70901]
[1777488635771,65.1,75341.63,0.0,-0.99101,1e-05,0.70901]
[1777488636266,65.1,75343.95,0.0,-0.99098,1e-05,0.71108]
[1777488639287,65.1,75346.69,0.0,-0.99094,1e-05,0.71354]
[1777488640294,65.1,75350.82,0.0,-0.99089,1e-05,0.71725]
[1777488641381,65.1,75350.82,0.0,-0.99089,1e-05,0.71725]
[1777488641476,65.1,75366.62,0.0,-0.99068,1e-05,0.73159]
[1777488642308,65.1,75369.54,0.0,-0.99064,1e-05,0.73427]
[1777488644321,65.1,75366.78,0.0,-0.99068,1e-05,0.73174]
[1777488645636,65.1,75368.22,0.0,-0.99066,1e-05,0.73306]
[1777488649358,65.1,75376.77,0.0,-0.99055,1e-05,0.74093]
[1777488650365,65.1,75377.18,0.0,-0.99054,1e-05,0.74131]
[1777488655403,65.1,75375.27,0.0,-0.99057,1e-05,0.73954]
[1777488656408,65.1,75383.26,0.0,-0.99046,1e-05,0.74695]
[1777488657415,65.1,75380.93,0.0,-0.99049,1e-05,0.74478]
[1777488658422,65.1,75378.95,0.0,-0.99052,1e-05,0.74295]
[1777488661443,65.1,75376.95,0.0,-0.99055,1e-05,0.74109]
[1777488662451,65.1,75370.68,0.0,-0.99063,1e-05,0.73531]
[1777488663457,65.1,75372.74,0.0,-0.9906,1e-05,0.73721]
[1777488664464,65.1,75378.92,0.0,-0.99052,1e-05,0.74292]
[1777488665768,65.1,75378.68,0.0,-0.99052,1e-05,0.7427]
[1777488666019,65.1,75378.68,0.0,-0.99052,1e-05,0.7427]
[1777488666478,65.1,75379.12,0.0,-0.99052,1e-05,0.7431]
[1777488671512,65.1,75378.24,0.0,-0.99053,1e-05,0.74229]
[1777488673527,65.1,75374.06,0.0,-0.99058,1e-05,0.73843]
[1777488676548,65.1,75372.32,0.0,-0.99061,1e-05,0.73682]
[1777488677555,65.1,75370.54,0.0,-0.99063,1e-05,0.73519]
[1777488678561,65.1,75368.15,0.0,-0.99066,1e-05,0.73299]
[1777488679568,65.1,75363.61,0.0,-0.99072,1e-05,0.72884]
[1777488681582,65.1,75361.96,0.0,-0.99074,1e-05,0.72734]
[1777488685611,65.1,75365.01,0.0,-0.9907,1e-05,0.73012]
[1777488687625,65.1,75367.62,0.0,-0.99067,1e-05,0.73251]
[1777488688632,65.1,75365.84,0.0,-0.99069,1e-05,0.73088]
[1777488691653,65.1,75366.29,0.0,-0.99073,1e-05,0.72823]
[1777488692780,65.1,75366.29,0.0,-0.99073,1e-05,0.72823]
[1777488692870,65.1,75369.42,0.0,-0.99068,1e-05,0.73109]
[1777488693670,65.1,75373.92,0.0,-0.99062,1e-05,0.73522]
[1777488696345,65.1,75375.21,0.0,-0.99061,1e-05,0.73641]
[1777488696425,65.1,75367.84,0.0,-0.9907,1e-05,0.72965]
[1777488699711,65.1,75369.41,0.0,-0.99068,1e-05,0.73109]
[1777488703740,65.1,75367.17,0.0,-0.99071,1e-05,0.72904]
[1777488704746,65.1,75356.55,0.0,-0.99085,1e-05,0.71939]
[1777488706525,65.1,75356.55,0.0,-0.99085,1e-05,0.71939]
[1777488706626,65.1,75353.21,0.0,-0.9909,1e-05,0.71638]
[1777488706768,65.1,75353.21,0.0,-0.9909,1e-05,0.71638]
[1777488709660,65.1,75353.33,0.0,-0.99089,1e-05,0.71649]
[1777488709783,65.1,75364.0,0.0,-0.99076,1e-05,0.72615]
[1777488710790,65.1,75368.51,0.0,-0.9907,1e-05,0.73026]
[1777488711796,65.1,75373.22,0.0,-0.99063,1e-05,0.73458]
[1777488713302,65.1,75373.22,0.0,-0.99063,1e-05,0.73458]
[1777488713379,65.1,75375.09,0.0,-0.99061,1e-05,0.7363]
[1777488715828,65.1,75371.8,0.0,-0.99065,1e-05,0.73328]
[1777488716835,65.1,75364.72,0.0,-0.99075,1e-05,0.7268]
[1777488717842,65.1,75363.33,0.0,-0.99076,1e-05,0.72554]
[1777488721581,65.1,75364.12,0.0,-0.99075,1e-05,0.72626]
[1777488721671,65.1,75366.03,0.0,-0.99073,1e-05,0.728]
[1777488721775,65.1,75366.03,0.0,-0.99073,1e-05,0.728]
[1777488723884,65.1,75375.98,0.0,-0.9906,1e-05,0.73712]
[1777488725898,65.1,75372.07,0.0,-0.99065,1e-05,0.73352]
[1777488727912,65.1,75368.48,0.0,-0.9907,1e-05,0.73023]
[1777488728919,65.1,75365.3,0.0,-0.99074,1e-05,0.72733]
[1777488729926,65.1,75357.38,0.0,-0.99084,1e-05,0.72014]
[1777488730933,65.1,75350.65,0.0,-0.99093,1e-05,0.71408]
[1777488731940,65.1,75351.37,0.0,-0.99092,1e-05,0.71473]
[1777488734965,65.1,75349.18,0.0,-0.99095,1e-05,0.71276]
[1777488736978,65.1,75346.55,0.0,-0.99098,1e-05,0.71041]
[1777488737986,65.1,75343.78,0.0,-0.99102,1e-05,0.70794]
[1777488739999,65.1,75348.27,0.0,-0.99096,1e-05,0.71195]
[1777488741007,65.1,75351.73,0.0,-0.99091,1e-05,0.71505]
[1777488742013,65.1,75354.56,0.0,-0.99088,1e-05,0.7176]
[1777488743021,65.1,75357.43,0.0,-0.99084,1e-05,0.72019]
[1777488747049,65.1,75355.15,0.0,-0.99087,1e-05,0.71813]
[1777488751077,65.1,75356.18,0.0,-0.99089,1e-05,0.71604]
[1777488755104,65.1,75353.67,0.0,-0.99093,1e-05,0.71378]
[1777488756112,65.1,75355.57,0.0,-0.9909,1e-05,0.71549]
[1777488759133,65.1,75357.62,0.0,-0.99088,1e-05,0.71734]
[1777488761147,65.1,75359.31,0.0,-0.99085,1e-05,0.71886]
[1777488762154,65.1,75361.04,0.0,-0.99083,1e-05,0.72042]
[1777488764167,65.1,75363.03,0.0,-0.99081,1e-05,0.72223]
[1777488768197,65.1,75360.63,0.0,-0.99084,1e-05,0.72005]
[1777488769204,65.1,75351.88,0.0,-0.99095,1e-05,0.71218]
[1777488770210,65.1,75351.4,0.0,-0.99096,1e-05,0.71175]
[1777488771217,65.1,75353.97,0.0,-0.99092,1e-05,0.71405]
[1777488772225,65.1,75358.26,0.0,-0.99087,1e-05,0.71791]
[1777488773234,65.1,75368.4,0.0,-0.99074,1e-05,0.72711]
[1777488774241,65.1,75374.19,0.0,-0.99066,1e-05,0.7324]
[1777488776256,65.1,75377.94,0.0,-0.99061,1e-05,0.73585]
[1777488777263,65.1,75381.86,0.0,-0.99056,1e-05,0.73946]
[1777488780284,65.1,75384.6,0.0,-0.99052,1e-05,0.742]
[1777488783305,65.1,75389.55,0.0,-0.99045,1e-05,0.74659]
[1777488784312,65.1,75393.54,0.0,-0.9904,1e-05,0.75032]
[1777488787333,65.1,75403.22,0.0,-0.99027,1e-05,0.75941]
[1777488788340,65.1,75406.27,0.0,-0.99023,1e-05,0.7623]
[1777488789347,65.1,75404.48,0.0,-0.99025,1e-05,0.7606]
[1777488791641,65.1,75404.92,0.0,-0.99024,1e-05,0.76102]
[1777488791742,65.1,75405.6,0.0,-0.99024,1e-05,0.76166]
[1777488791779,65.1,75405.6,0.0,-0.99024,1e-05,0.76166]
[1777488798411,65.1,75404.61,0.0,-0.99025,1e-05,0.76073]
[1777488802438,65.1,75401.86,0.0,-0.99029,1e-05,0.75813]
[1777488803446,65.1,75404.43,0.0,-0.99025,1e-05,0.76056]
[1777488805460,65.1,75402.64,0.0,-0.99028,1e-05,0.75887]
[1777488806467,65.1,75405.43,0.0,-0.99024,1e-05,0.7615]
[1777488807473,65.1,75407.65,0.0,-0.99021,1e-05,0.76361]
[1777488810495,65.1,75410.76,0.0,-0.99016,1e-05,0.76656]
[1777488811502,65.1,75413.11,0.0,-0.99017,1e-05,0.76563]
[1777488812509,65.1,75417.58,0.0,-0.99011,1e-05,0.76989]
[1777488813515,65.1,75419.2,0.0,-0.99009,1e-05,0.77144]
[1777488814523,65.1,75417.05,0.0,-0.99012,1e-05,0.76938]
[1777488815530,65.1,75409.78,0.0,-0.99022,1e-05,0.76247]
[1777488816538,65.1,75405.92,0.0,-0.99027,1e-05,0.75882]
[1777488819559,65.1,75407.82,0.0,-0.99024,1e-05,0.76061]
[1777488820566,65.1,75404.89,0.0,-0.99028,1e-05,0.75784]
[1777488821573,65.1,75408.77,0.0,-0.99023,1e-05,0.76151]
[1777488822579,65.1,75410.96,0.0,-0.9902,1e-05,0.76359]
[1777488826607,65.1,75409.17,0.0,-0.99023,1e-05,0.76189]
[1777488831643,65.1,75408.14,0.0,-0.99024,1e-05,0.76091]
[1777488832649,65.1,75401.42,0.0,-0.99033,1e-05,0.75458]
[1777488833656,65.1,75398.09,0.0,-0.99038,1e-05,0.75145]
[1777488836678,65.1,75399.73,0.0,-0.99035,1e-05,0.75299]
[1777488837684,65.1,75403.31,0.0,-0.99031,1e-05,0.75636]
[1777488838692,65.1,75404.9,0.0,-0.99028,1e-05,0.75785]
[1777488839699,65.1,75407.33,0.0,-0.99025,1e-05,0.76015]
[1777488840706,65.1,75410.75,0.0,-0.9902,1e-05,0.76339]
[1777488841713,65.1,75412.63,0.0,-0.99018,1e-05,0.76517]
[1777488843727,65.1,75409.55,0.0,-0.99022,1e-05,0.76225]
[1777488844734,65.1,75406.46,0.0,-0.99026,1e-05,0.75933]
[1777488845741,65.1,75404.45,0.0,-0.99029,1e-05,0.75743]
[1777488847755,65.1,75406.64,0.0,-0.99026,1e-05,0.7595]
[1777488848761,65.1,75410.27,0.0,-0.99021,1e-05,0.76293]
[1777488852790,65.1,75411.87,0.0,-0.99019,1e-05,0.76445]
[1777488854804,65.1,75415.54,0.0,-0.99014,1e-05,0.76794]
[1777488856818,65.1,75417.63,0.0,-0.99011,1e-05,0.76994]
[1777488861853,65.1,75416.74,0.0,-0.99012,1e-05,0.76909]
[1777488864875,65.1,75413.77,0.0,-0.99016,1e-05,0.76626]
[1777488865882,65.1,75409.09,0.0,-0.99023,1e-05,0.76181]
[1777488870917,65.1,75410.43,0.0,-0.99021,1e-05,0.76308]
[1777488871923,65.1,75409.82,0.0,-0.99026,1e-05,0.75935]
[1777488876959,65.1,75409.2,0.0,-0.99026,1e-05,0.75877]
[1777488880987,65.1,75411.63,0.0,-0.99023,1e-05,0.76106]
[1777488884011,65.1,75409.16,0.0,-0.99026,1e-05,0.75873]
[1777488889507,65.1,75410.7,0.0,-0.99024,1e-05,0.76018]
[1777488891058,65.1,75407.88,0.0,-0.99028,1e-05,0.75752]
[1777488892065,65.1,75409.85,0.0,-0.99026,1e-05,0.75938]
[1777488897100,65.1,75409.15,0.0,-0.99026,1e-05,0.75872]
[1777488902135,65.1,75410.4,0.0,-0.99025,1e-05,0.7599]
[1777488905157,65.1,75411.99,0.0,-0.99023,1e-05,0.7614]
[1777488910192,65.1,75411.73,0.0,-0.99023,1e-05,0.76116]
[1777488915226,65.1,75410.83,0.0,-0.99024,1e-05,0.76031]
[1777488920262,65.1,75412.03,0.0,-0.99023,1e-05,0.76144]
[1777488923282,65.1,75414.92,0.0,-0.99019,1e-05,0.76418]
[1777488926304,65.1,75417.11,0.0,-0.99016,1e-05,0.76627]
[1777488928318,65.1,75421.89,0.0,-0.99009,1e-05,0.77083]
[1777488929903,65.1,75421.89,0.0,-0.99009,1e-05,0.77083]
[1777488929325,65.1,75450.88,0.0,-0.98968,1e-05,0.79897]
[1777488930332,65.1,75457.05,0.0,-0.98959,1e-05,0.80506]
[1777488932720,65.1,75453.15,0.0,-0.98969,1e-05,0.79794]
[1777488932794,65.1,75443.2,0.0,-0.98983,1e-05,0.78819]
[1777488933354,65.1,75442.62,0.0,-0.98984,1e-05,0.78763]
[1777488934359,65.1,75440.53,0.0,-0.98987,1e-05,0.78559]
[1777488936374,65.1,75432.61,0.0,-0.98998,1e-05,0.77793]
[1777488937381,65.1,75437.42,0.0,-0.98991,1e-05,0.78258]
[1777488938387,65.1,75440.02,0.0,-0.98987,1e-05,0.7851]
[1777488939395,65.1,75446.81,0.0,-0.98978,1e-05,0.79172]
[1777488941409,65.1,75447.52,0.0,-0.98977,1e-05,0.79241]
[1777488943428,65.1,75459.69,0.0,-0.98959,1e-05,0.80439]
[1777488944436,65.1,75465.55,0.0,-0.98951,1e-05,0.81021]
[1777488945925,65.1,75465.55,0.0,-0.98951,1e-05,0.81021]
[1777488945443,65.1,75468.1,0.0,-0.98947,1e-05,0.81276]
[1777488946449,65.1,75470.96,0.0,-0.98943,1e-05,0.81562]
[1777488951711,65.1,75471.78,0.0,-0.98941,1e-05,0.81644]
[1777488951772,65.1,75471.78,0.0,-0.98941,1e-05,0.81644]
[1777488951865,65.1,75471.6,0.0,-0.98942,1e-05,0.81626]
[1777488952779,65.1,75471.6,0.0,-0.98942,1e-05,0.81626]
[1777488952861,65.1,75468.48,0.0,-0.98946,1e-05,0.81314]
[1777488953499,65.1,75465.85,0.0,-0.9895,1e-05,0.81051]
[1777488954935,65.1,75463.4,0.0,-0.98954,1e-05,0.80807]
[1777488959930,65.1,75463.25,0.0,-0.98954,1e-05,0.80793]
[1777488960028,65.1,75462.99,0.0,-0.98954,1e-05,0.80767]
[1777488960547,65.1,75462.95,0.0,-0.98954,1e-05,0.80763]
[1777488962562,65.1,75460.5,0.0,-0.98958,1e-05,0.8052]
[1777488963569,65.1,75463.65,0.0,-0.98953,1e-05,0.80832]
[1777488968605,65.1,75463.98,0.0,-0.98953,1e-05,0.80865]
[1777488970619,65.1,75462.07,0.0,-0.98956,1e-05,0.80675]
[1777488971625,65.1,75451.95,0.0,-0.9897,1e-05,0.79676]
[1777488972633,65.1,75448.06,0.0,-0.98976,1e-05,0.79294]
[1777488976661,65.1,75444.67,0.0,-0.98981,1e-05,0.78963]
[1777488977667,65.1,75451.28,0.0,-0.98971,1e-05,0.7961]
[1777488979682,65.1,75449.61,0.0,-0.98974,1e-05,0.79446]
[1777488983767,65.1,75449.34,0.0,-0.98974,1e-05,0.79419]
[1777488984020,65.1,75449.34,0.0,-0.98974,1e-05,0.79419]
[1777488983794,65.1,75450.11,0.0,-0.98973,1e-05,0.79495]
[1777488985926,65.1,75452.75,0.0,-0.98969,1e-05,0.79754]
[1777488987258,65.1,75452.0,0.0,-0.9897,1e-05,0.7968]
[1777488987269,65.1,75452.0,0.0,-0.9897,1e-05,0.7968]
[1777488987738,65.1,75448.26,0.0,-0.98976,1e-05,0.79313]
[1777488989752,65.1,75458.25,0.0,-0.98961,1e-05,0.80297]
[1777488990758,65.1,75459.74,0.0,-0.98959,1e-05,0.80444]
[1777488993780,65.1,75454.3,0.0,-0.98971,1e-05,0.7958]
[1777488994787,65.1,75450.47,0.0,-0.98976,1e-05,0.79205]
[1777488995794,65.1,75446.41,0.0,-0.98982,1e-05,0.78808]
[1777488996800,65.1,75443.64,0.0,-0.98986,1e-05,0.78538]
[1777488997808,65.1,75438.35,0.0,-0.98994,1e-05,0.78026]
[1777488998815,65.1,75434.13,0.0,-0.99,1e-05,0.77618]
[1777488999822,65.1,75431.41,0.0,-0.99004,1e-05,0.77357]
[1777489002132,65.1,75432.41,0.0,-0.99002,1e-05,0.77453]
[1777489002845,65.1,75439.65,0.0,-0.98992,1e-05,0.78151]
[1777489003852,65.1,75441.85,0.0,-0.98989,1e-05,0.78365]
[1777489004859,65.1,75447.15,0.0,-0.98981,1e-05,0.7888]
[1777489005843,65.1,75447.15,0.0,-0.98981,1e-05,0.7888]
[1777489007880,65.1,75446.66,0.0,-0.98982,1e-05,0.78832]
[1777489011908,65.1,75441.71,0.0,-0.98989,1e-05,0.78351]
[1777489012915,65.1,75439.56,0.0,-0.98992,1e-05,0.78143]
[1777489013756,65.1,75439.56,0.0,-0.98992,1e-05,0.78143]
[1777489013769,65.1,75439.56,0.0,-0.98992,1e-05,0.78143]
[1777489013922,65.1,75441.58,0.0,-0.98989,1e-05,0.78338]
[1777489016943,65.1,75439.53,0.0,-0.98992,1e-05,0.7814]
[1777489017950,65.1,75441.28,0.0,-0.9899,1e-05,0.78309]
[1777489021978,65.1,75438.88,0.0,-0.98993,1e-05,0.78077]
[1777489027012,65.1,75440.09,0.0,-0.98991,1e-05,0.78194]
[1777489031041,65.1,75438.0,0.0,-0.98994,1e-05,0.77992]
[1777489032047,65.1,75440.67,0.0,-0.9899,1e-05,0.7825]
[1777489033055,65.1,75442.22,0.0,-0.98988,1e-05,0.78401]
[1777489034062,65.1,75444.44,0.0,-0.98985,1e-05,0.78616]
[1777489035069,65.1,75450.2,0.0,-0.98977,1e-05,0.79178]
[1777489037082,65.1,75455.7,0.0,-0.98969,1e-05,0.79718]
[1777489042121,65.1,75456.39,0.0,-0.98968,1e-05,0.79786]
[1777489045143,65.1,75452.13,0.0,-0.98974,1e-05,0.79367]
[1777489047157,65.1,75449.38,0.0,-0.98978,1e-05,0.79098]
[1777489048164,65.1,75445.53,0.0,-0.98984,1e-05,0.78722]
[1777489050179,65.1,75442.16,0.0,-0.98988,1e-05,0.78395]
[1777489055213,65.1,75445.07,0.0,-0.98988,1e-05,0.78354]
[1777489056221,65.1,75446.49,0.0,-0.98986,1e-05,0.78492]
[1777489057228,65.1,75444.52,0.0,-0.98989,1e-05,0.78301]
[1777489058235,65.1,75438.2,0.0,-0.98998,1e-05,0.7769]
[1777489059242,65.1,75434.45,0.0,-0.99003,1e-05,0.77329]
[1777489061257,65.1,75427.98,0.0,-0.99012,1e-05,0.76709]
[1777489062264,65.1,75425.64,0.0,-0.99016,1e-05,0.76486]
[1777489067299,65.1,75426.01,0.0,-0.99015,1e-05,0.76522]
[1777489068306,65.1,75429.43,0.0,-0.9901,1e-05,0.76848]
[1777489070320,65.1,75433.6,0.0,-0.99004,1e-05,0.77247]
[1777489075355,65.1,75434.57,0.0,-0.99003,1e-05,0.7734]
[1777489080389,65.1,75435.12,0.0,-0.99002,1e-05,0.77393]
[1777489081397,65.1,75437.18,0.0,-0.98999,1e-05,0.77591]
[1777489082403,65.1,75439.12,0.0,-0.98997,1e-05,0.77778]
[1777489084418,65.1,75441.05,0.0,-0.98994,1e-05,0.77965]
[1777489089453,65.1,75443.79,0.0,-0.9899,1e-05,0.7823]
[1777489091467,65.1,75446.14,0.0,-0.98987,1e-05,0.78458]
[1777489093481,65.1,75448.24,0.0,-0.98984,1e-05,0.78662]
[1777489098516,65.1,75447.01,0.0,-0.98985,1e-05,0.78543]
[1777489103553,65.1,75447.51,0.0,-0.98985,1e-05,0.78591]
[1777489108586,65.1,75447.94,0.0,-0.98984,1e-05,0.78633]
[1777489110599,65.1,75445.87,0.0,-0.98987,1e-05,0.78432]
[1777489111607,65.1,75446.81,0.0,-0.9899,1e-05,0.782]
[1777489112613,65.1,75449.43,0.0,-0.98986,1e-05,0.78454]
[1777489116643,65.1,75451.94,0.0,-0.98983,1e-05,0.78699]
[1777489119664,65.1,75453.64,0.0,-0.9898,1e-05,0.78864]
[1777489121678,65.1,75455.56,0.0,-0.98977,1e-05,0.79052]
[1777489126714,65.1,75451.74,0.0,-0.98983,1e-05,0.78679]
[1777489128729,65.1,75449.82,0.0,-0.98986,1e-05,0.78492]
[1777489130083,65.1,75449.82,0.0,-0.98986,1e-05,0.78492]
[1777489130117,65.1,75447.75,0.0,-0.98988,1e-05,0.78291]
[1777489130743,65.1,75443.35,0.0,-0.98995,1e-05,0.77865]
[1777489131750,65.1,75439.56,0.0,-0.99,1e-05,0.77499]
[1777489132757,65.1,75437.32,0.0,-0.99003,1e-05,0.77284]
[1777489133539,65.1,75437.32,0.0,-0.99003,1e-05,0.77284]
[1777489138799,65.1,75438.43,0.0,-0.99002,1e-05,0.77391]
[1777489141366,65.1,75438.52,0.0,-0.99002,1e-05,0.77399]
[1777489141535,65.1,75438.52,0.0,-0.99002,1e-05,0.77399]
[1777489141820,65.1,75437.87,0.0,-0.99002,1e-05,0.77337]
[1777489142827,65.1,75442.63,0.0,-0.98996,1e-05,0.77795]
[1777489147862,65.1,75442.6,0.0,-0.98996,1e-05,0.77793]
[1777489153095,65.1,75442.74,0.0,-0.98996,1e-05,0.77806]
[1777489153156,65.1,75447.16,0.0,-0.98989,1e-05,0.78234]
[1777489153903,65.1,75451.36,0.0,-0.98983,1e-05,0.78642]
[1777489156130,65.1,75450.82,0.0,-0.98984,1e-05,0.7859]
[1777489161972,65.1,75451.48,0.0,-0.98983,1e-05,0.78654]
[1777489162337,65.1,75451.48,0.0,-0.98983,1e-05,0.78654]
[1777489162968,65.1,75457.4,0.0,-0.98975,1e-05,0.79232]
[1777489165831,65.1,75458.56,0.0,-0.98973,1e-05,0.79346]
[1777489171023,65.1,75460.68,0.0,-0.98974,1e-05,0.79228]
[1777489173695,65.1,75460.49,0.0,-0.98974,1e-05,0.79209]
[1777489174259,65.1,75460.49,0.0,-0.98974,1e-05,0.79209]
[1777489174281,65.1,75470.72,0.0,-0.9896,1e-05,0.80217]
[1777489175055,65.1,75475.76,0.0,-0.98952,1e-05,0.80717]
[1777489177634,65.1,75476.65,0.0,-0.98951,1e-05,0.80806]
[1777489183110,65.1,75476.18,0.0,-0.98952,1e-05,0.80759]
[1777489188146,65.1,75476.24,0.0,-0.98951,1e-05,0.80765]
[1777489193180,65.1,75477.65,0.0,-0.98949,1e-05,0.80905]
[1777489193323,65.1,75477.65,0.0,-0.98949,1e-05,0.80905]
[1777489193537,65.1,75477.65,0.0,-0.98949,1e-05,0.80905]
[1777489194188,65.1,75479.93,0.0,-0.98946,1e-05,0.81133]
[1777489195194,65.1,75484.16,0.0,-0.9894,1e-05,0.81557]
[1777489196615,65.1,75482.74,0.0,-0.98942,1e-05,0.81414]
[1777489197212,65.1,75485.39,0.0,-0.98938,1e-05,0.8168]
[1777489197541,65.1,75485.39,0.0,-0.98938,1e-05,0.8168]
[1777489200572,65.1,75484.8,0.0,-0.98939,1e-05,0.81621]
[1777489201240,65.1,75486.7,0.0,-0.98936,1e-05,0.81812]
[1777489202248,65.1,75488.28,0.0,-0.98934,1e-05,0.81971]
[1777489202432,65.1,75488.28,0.0,-0.98934,1e-05,0.81971]
[1777489203255,65.1,75498.12,0.0,-0.98919,2e-05,0.82967]
[1777489203723,65.1,75498.12,0.0,-0.98919,2e-05,0.82967]
[1777489204262,65.1,75493.74,0.0,-0.98925,1e-05,0.82523]
[1777489205269,65.1,75491.63,0.0,-0.98929,1e-05,0.82309]
[1777489206276,65.1,75490.04,0.0,-0.98931,1e-05,0.82148]
[1777489208290,65.1,75484.06,0.0,-0.9894,1e-05,0.81547]
[1777489210099,65.1,75483.64,0.0,-0.98941,1e-05,0.81504]
[1777489210278,65.1,75483.64,0.0,-0.98941,1e-05,0.81504]
[1777489210303,65.1,75483.83,0.0,-0.9894,1e-05,0.81524]
[1777489211311,65.1,75491.12,0.0,-0.98929,1e-05,0.82258]
[1777489211675,65.1,75491.12,0.0,-0.98929,1e-05,0.82258]
[1777489212318,65.1,75496.42,0.0,-0.98921,2e-05,0.82795]
[1777489213325,65.1,75500.4,0.0,-0.98915,2e-05,0.832]
[1777489214332,65.1,75489.77,0.0,-0.98931,1e-05,0.82121]
[1777489215339,65.1,75490.18,0.0,-0.98931,1e-05,0.82163]
[1777489215971,65.1,75490.18,0.0,-0.98931,1e-05,0.82163]
[1777489216021,65.1,75490.18,0.0,-0.98931,1e-05,0.82163]
[1777489216073,65.1,75490.18,0.0,-0.98931,1e-05,0.82163]
[1777489216772,65.1,75490.18,0.0,-0.98931,1e-05,0.82163]
[1777489216830,65.1,75493.64,0.0,-0.98926,1e-05,0.82513]
[1777489218360,65.1,75498.07,0.0,-0.98919,2e-05,0.82962]
[1777489220055,65.1,75498.07,0.0,-0.98919,2e-05,0.82962]
[1777489220274,65.1,75498.07,0.0,-0.98919,2e-05,0.82962]
[1777489220058,65.1,75497.45,0.0,-0.9892,2e-05,0.82899]
[1777489220776,65.1,75497.45,0.0,-0.9892,2e-05,0.82899]
[1777489222388,65.1,75494.38,0.0,-0.98925,1e-05,0.82587]
[1777489224176,65.1,75494.38,0.0,-0.98925,1e-05,0.82587]
[1777489224270,65.1,75494.38,0.0,-0.98925,1e-05,0.82587]
[1777489224232,65.1,75495.24,0.0,-0.98923,2e-05,0.82675]
[1777489225688,65.1,75496.7,0.0,-0.98921,2e-05,0.82823]
[1777489226415,65.1,75492.94,0.0,-0.98927,1e-05,0.82442]
[1777489228069,65.1,75492.94,0.0,-0.98927,1e-05,0.82442]
[1777489228273,65.1,75492.94,0.0,-0.98927,1e-05,0.82442]
[1777489228274,65.1,75492.86,0.0,-0.98927,1e-05,0.82434]
[1777489228776,65.1,75492.86,0.0,-0.98927,1e-05,0.82434]
[1777489228868,65.1,75495.42,0.0,-0.98923,2e-05,0.82693]
[1777489231451,65.1,75494.82,0.0,-0.98928,1e-05,0.82296]
[1777489233921,65.1,75494.32,0.0,-0.98929,1e-05,0.82246]
[1777489234024,65.1,75494.32,0.0,-0.98929,1e-05,0.82246]
[1777489234125,65.1,75494.29,0.0,-0.98929,1e-05,0.82243]
[1777489234872,65.1,75494.29,0.0,-0.98929,1e-05,0.82243]
[1777489234884,65.1,75496.83,0.0,-0.98925,2e-05,0.825]
[1777489235478,65.1,75493.29,0.0,-0.9893,1e-05,0.82142]
[1777489237493,65.1,75491.75,0.0,-0.98933,1e-05,0.81986]
[1777489239507,65.1,75494.56,0.0,-0.98928,1e-05,0.8227]
[1777489241173,65.1,75494.56,0.0,-0.98928,1e-05,0.8227]
[1777489241240,65.1,75494.56,0.0,-0.98928,1e-05,0.8227]
[1777489241277,65.1,75494.56,0.0,-0.98928,1e-05,0.8227]
[1777489241275,65.1,75496.33,0.0,-0.98926,1e-05,0.82449]
[1777489241521,65.1,75501.85,0.0,-0.98918,2e-05,0.8301]
[1777489242528,65.1,75503.67,0.0,-0.98915,2e-05,0.83195]
[1777489245549,65.1,75502.17,0.0,-0.98917,2e-05,0.83043]
[1777489248570,65.1,75504.42,0.0,-0.98914,2e-05,0.83272]
[1777489249577,65.1,75506.05,0.0,-0.98911,2e-05,0.83439]
[1777489251130,65.1,75508.05,0.0,-0.98908,2e-05,0.83643]
[1777489253605,65.1,75510.08,0.0,-0.98905,2e-05,0.83851]
[1777489255619,65.1,75508.01,0.0,-0.98908,2e-05,0.83639]
[1777489256626,65.1,75509.65,0.0,-0.98906,2e-05,0.83807]
[1777489259647,65.1,75511.25,0.0,-0.98903,2e-05,0.83972]
[1777489261661,65.1,75508.01,0.0,-0.98908,2e-05,0.83639]
[1777489266697,65.1,75510.24,0.0,-0.98905,2e-05,0.83868]
[1777489271731,65.1,75510.63,0.0,-0.98904,2e-05,0.83908]
[1777489276832,65.1,75509.73,0.0,-0.98906,2e-05,0.83816]
[1777489276894,65.1,75511.63,0.0,-0.98903,2e-05,0.84011]
[1777489280436,65.1,75511.27,0.0,-0.98903,2e-05,0.83974]
[1777489288190,65.1,75513.68,0.0,-0.989,2e-05,0.84222]
[1777489288929,65.1,75512.88,0.0,-0.98901,2e-05,0.84139]
[1777489288975,65.1,75513.34,0.0,-0.989,2e-05,0.84187]
[1777489291871,65.1,75513.73,0.0,-0.98904,2e-05,0.83886]
[1777489292952,65.1,75513.73,0.0,-0.98904,2e-05,0.83886]
[1777489302949,65.1,75513.15,0.0,-0.98905,2e-05,0.83827]
[1777489307983,65.1,75514.54,0.0,-0.98903,2e-05,0.8397]
[1777489310007,65.1,75516.82,0.0,-0.98899,2e-05,0.84204]
[1777489313028,65.1,75515.05,0.0,-0.98902,2e-05,0.84022]
[1777489318063,65.1,75514.37,0.0,-0.98903,2e-05,0.83952]
[1777489323098,65.1,75514.31,0.0,-0.98903,2e-05,0.83946]
[1777489324106,65.1,75507.45,0.0,-0.98913,2e-05,0.83243]
[1777489325113,65.1,75498.36,0.0,-0.98927,1e-05,0.82319]
[1777489326120,65.1,75496.25,0.0,-0.9893,1e-05,0.82106]
[1777489327127,65.1,75494.67,0.0,-0.98933,1e-05,0.81946]
[1777489330288,65.1,75494.43,0.0,-0.98933,1e-05,0.81922]
[1777489330390,65.1,75491.19,0.0,-0.98938,1e-05,0.81596]
[1777489331155,65.1,75489.35,0.0,-0.9894,1e-05,0.81411]
[1777489332429,65.1,75489.35,0.0,-0.9894,1e-05,0.81411]
[1777489333169,65.1,75486.02,0.0,-0.98945,1e-05,0.81078]
[1777489334176,65.1,75482.47,0.0,-0.98951,1e-05,0.80723]
[1777489335182,65.1,75478.76,0.0,-0.98956,1e-05,0.80355]
[1777489336190,65.1,75476.07,0.0,-0.9896,1e-05,0.80088]
[1777489337197,65.1,75473.0,0.0,-0.98964,1e-05,0.79784]
[1777489338203,65.1,75471.24,0.0,-0.98967,1e-05,0.79611]
[1777489338562,65.1,75471.24,0.0,-0.98967,1e-05,0.79611]
[1777489338778,65.1,75471.24,0.0,-0.98967,1e-05,0.79611]
[1777489339211,65.1,75467.7,0.0,-0.98972,1e-05,0.79263]
[1777489340218,65.1,75460.17,0.0,-0.98983,1e-05,0.78526]
[1777489341224,65.1,75452.62,0.0,-0.98994,1e-05,0.77794]
[1777489342232,65.1,75453.48,0.0,-0.98992,1e-05,0.77877]
[1777489345253,65.1,75448.59,0.0,-0.98999,1e-05,0.77405]
[1777489349281,65.1,75446.91,0.0,-0.99002,1e-05,0.77243]
[1777489350288,65.1,75441.2,0.0,-0.9901,1e-05,0.76696]
[1777489352302,65.1,75438.75,0.0,-0.99017,1e-05,0.76143]
[1777489353309,65.1,75435.66,0.0,-0.99021,1e-05,0.7585]
[1777489354318,65.1,75434.17,0.0,-0.99024,1e-05,0.75708]
[1777489356332,65.1,75439.9,0.0,-0.99016,1e-05,0.76252]
[1777489357095,65.1,75439.9,0.0,-0.99016,1e-05,0.76252]
[1777489357272,65.1,75439.9,0.0,-0.99016,1e-05,0.76252]
[1777489357338,65.1,75438.46,0.0,-0.99018,1e-05,0.76115]
[1777489358346,65.1,75436.44,0.0,-0.9902,1e-05,0.75923]
[1777489363381,65.1,75442.94,0.0,-0.99011,1e-05,0.76542]
[1777489363669,65.1,75442.94,0.0,-0.99011,1e-05,0.76542]
[1777489364388,65.1,75448.17,0.0,-0.99004,1e-05,0.77043]
[1777489367290,65.1,75448.14,0.0,-0.99004,1e-05,0.7704]
[1777489367409,65.1,75449.88,0.0,-0.99002,1e-05,0.77207]
[1777489369422,65.1,75448.12,0.0,-0.99004,1e-05,0.77038]
[1777489372443,65.1,75445.94,0.0,-0.99007,1e-05,0.76829]
[1777489377479,65.1,75449.95,0.0,-0.99002,1e-05,0.77214]
[1777489377812,65.1,75449.95,0.0,-0.99002,1e-05,0.77214]
[1777489378031,65.1,75449.95,0.0,-0.99002,1e-05,0.77214]
[1777489378486,65.1,75453.46,0.0,-0.98997,1e-05,0.77552]
[1777489380499,65.1,75446.77,0.0,-0.99006,1e-05,0.76909]
[1777489381506,65.1,75442.49,0.0,-0.99012,1e-05,0.76499]
[1777489384579,65.1,75442.87,0.0,-0.99011,1e-05,0.76535]
[1777489384775,65.1,75442.87,0.0,-0.99011,1e-05,0.76535]
[1777489384789,65.1,75439.47,0.0,-0.99016,1e-05,0.76211]
[1777489387550,65.1,75436.65,0.0,-0.9902,1e-05,0.75943]
[1777489388556,65.1,75428.74,0.0,-0.99031,1e-05,0.75196]
[1777489389572,65.1,75426.67,0.0,-0.99034,1e-05,0.75001]
[1777489392594,65.1,75420.43,0.0,-0.99042,1e-05,0.74417]
[1777489394608,65.1,75416.88,0.0,-0.99047,1e-05,0.74086]
[1777489397629,65.1,75418.61,0.0,-0.99045,1e-05,0.74247]
[1777489399643,65.1,75422.55,0.0,-0.9904,1e-05,0.74615]
[1777489401075,65.1,75424.01,0.0,-0.99038,1e-05,0.74752]
[1777489404681,65.1,75429.2,0.0,-0.9903,1e-05,0.75239]
[1777489406694,65.1,75437.19,0.0,-0.99019,1e-05,0.75995]
[1777489407702,65.1,75437.76,0.0,-0.99019,1e-05,0.76049]
[1777489409716,65.1,75439.69,0.0,-0.99016,1e-05,0.76232]
[1777489411730,65.1,75444.3,0.0,-0.99013,1e-05,0.76352]
[1777489413744,65.1,75454.17,0.0,-0.99,1e-05,0.77298]
[1777489414751,65.1,75457.22,0.0,-0.98995,1e-05,0.77592]
[1777489415758,65.1,75458.16,0.0,-0.98994,1e-05,0.77683]
[1777489420793,65.1,75459.26,0.0,-0.98992,1e-05,0.77789]
[1777489421800,65.1,75457.59,0.0,-0.98995,1e-05,0.77628]
[1777489426835,65.1,75455.93,0.0,-0.98997,1e-05,0.77468]
[1777489429856,65.1,75465.35,0.0,-0.98984,1e-05,0.78381]
[1777489430863,65.1,75474.28,0.0,-0.98971,1e-05,0.79254]
[1777489431870,65.1,75474.31,0.0,-0.98971,1e-05,0.79257]
[1777489432876,65.1,75474.02,0.0,-0.98971,1e-05,0.79229]
[1777489434891,65.1,75476.89,0.0,-0.98967,1e-05,0.79511]
[1777489435898,65.1,75478.48,0.0,-0.98965,1e-05,0.79668]
[1777489440933,65.1,75479.47,0.0,-0.98963,1e-05,0.79765]
[1777489442544,65.1,75479.47,0.0,-0.98963,1e-05,0.79765]
[1777489443420,65.1,75479.82,0.0,-0.98963,1e-05,0.798]
[1777489443503,65.1,75496.33,0.0,-0.98938,1e-05,0.81445]
[1777489443954,65.1,75508.22,0.0,-0.98921,2e-05,0.82646]
[1777489444961,65.1,75507.87,0.0,-0.98921,2e-05,0.8261]
[1777489446539,65.1,75509.85,0.0,-0.98918,2e-05,0.82812]
[1777489446975,65.1,75507.54,0.0,-0.98922,2e-05,0.82577]
[1777489447982,65.1,75504.91,0.0,-0.98926,2e-05,0.8231]
[1777489453017,65.1,75506.98,0.0,-0.98923,2e-05,0.8252]
[1777489453658,65.1,75506.98,0.0,-0.98923,2e-05,0.8252]
[1777489453778,65.1,75506.98,0.0,-0.98923,2e-05,0.8252]
[1777489454026,65.1,75509.43,0.0,-0.98919,2e-05,0.82769]
[1777489456038,65.1,75507.81,0.0,-0.98921,2e-05,0.82604]
[1777489459368,65.1,75507.85,0.0,-0.98921,2e-05,0.82608]
[1777489459527,65.1,75507.85,0.0,-0.98921,2e-05,0.82608]
[1777489459567,65.1,75508.53,0.0,-0.9892,2e-05,0.82677]
[1777489460066,65.1,75505.14,0.0,-0.98925,2e-05,0.82333]
[1777489461072,65.1,75498.05,0.0,-0.98936,1e-05,0.81618]
[1777489462080,65.1,75495.07,0.0,-0.9894,1e-05,0.81318]
[1777489464093,65.1,75490.2,0.0,-0.98948,1e-05,0.80831]
[1777489467115,65.1,75488.06,0.0,-0.98951,1e-05,0.80617]
[1777489471142,65.1,75487.9,0.0,-0.98955,1e-05,0.8027]
[1777489473156,65.1,75489.56,0.0,-0.98953,1e-05,0.80435]
[1777489478191,65.1,75488.4,0.0,-0.98954,1e-05,0.8032]
[1777489479198,65.1,75485.85,0.0,-0.98958,1e-05,0.80067]
[1777489480206,65.1,75488.84,0.0,-0.98954,1e-05,0.80363]
[1777489482220,65.1,75486.26,0.0,-0.98958,1e-05,0.80107]
[1777489484234,65.1,75482.82,0.0,-0.98963,1e-05,0.79767]
[1777489484936,65.1,75482.82,0.0,-0.98963,1e-05,0.79767]
[1777489485151,65.1,75482.82,0.0,-0.98963,1e-05,0.79767]
[1777489485240,65.1,75478.46,0.0,-0.98969,1e-05,0.79337]
[1777489486248,65.1,75465.73,0.0,-0.98987,1e-05,0.78092]
[1777489487254,65.1,75462.42,0.0,-0.98992,1e-05,0.77771]
[1777489491283,65.1,75459.68,0.0,-0.98996,1e-05,0.77507]
[1777489491951,65.1,75459.68,0.0,-0.98996,1e-05,0.77507]
[1777489492027,65.1,75459.68,0.0,-0.98996,1e-05,0.77507]
[1777489492289,65.1,75458.05,0.0,-0.98998,1e-05,0.77349]
[1777489494516,65.1,75457.25,0.0,-0.98999,1e-05,0.77272]
[1777489495334,65.1,75456.14,0.0,-0.99001,1e-05,0.77165]
[1777489495405,65.1,75492.57,0.0,-0.98948,1e-05,0.80735]
[1777489496214,65.1,75492.57,0.0,-0.98948,1e-05,0.80735]
[1777489496319,65.1,75495.84,0.0,-0.98943,1e-05,0.81062]
[1777489498474,65.1,75496.18,0.0,-0.98943,1e-05,0.81096]
[1777489499721,65.1,75494.29,0.0,-0.98946,1e-05,0.80907]
[1777489501354,65.1,75491.86,0.0,-0.98949,1e-05,0.80664]
[1777489501928,65.1,75491.86,0.0,-0.98949,1e-05,0.80664]
[1777489502361,65.1,75483.4,0.0,-0.98962,1e-05,0.79824]
[1777489503368,65.1,75479.14,0.0,-0.98968,1e-05,0.79404]
[1777489504374,65.1,75473.16,0.0,-0.98977,1e-05,0.78817]
[1777489506605,65.1,75471.75,0.0,-0.98979,1e-05,0.78679]
[1777489506624,65.1,75468.06,0.0,-0.98984,1e-05,0.78319]
[1777489507421,65.1,75455.86,0.0,-0.99001,1e-05,0.77138]
[1777489508205,65.1,75455.86,0.0,-0.99001,1e-05,0.77138]
[1777489508404,65.1,75438.09,0.0,-0.99026,1e-05,0.75445]
[1777489509412,65.1,75430.53,0.0,-0.99036,1e-05,0.74733]
[1777489510418,65.1,75432.1,0.0,-0.99034,1e-05,0.7488]
[1777489511197,65.1,75432.1,0.0,-0.99034,1e-05,0.7488]
[1777489513295,65.1,75432.97,0.0,-0.99033,1e-05,0.74962]
[1777489513452,65.1,75432.97,0.0,-0.99033,1e-05,0.74962]
[1777489516461,65.1,75434.86,0.0,-0.99031,1e-05,0.7514]
[1777489517468,65.1,75437.34,0.0,-0.99027,1e-05,0.75374]
[1777489518479,65.1,75431.67,0.0,-0.99035,1e-05,0.7484]
[1777489519486,65.1,75429.3,0.0,-0.99038,1e-05,0.74618]
[1777489520493,65.1,75423.83,0.0,-0.99046,1e-05,0.74107]
[1777489522331,65.1,75423.38,0.0,-0.99046,1e-05,0.74065]
[1777489522519,65.1,75423.38,0.0,-0.99046,1e-05,0.74065]
[1777489522618,65.1,75423.79,0.0,-0.99046,1e-05,0.74104]
[1777489523530,65.1,75423.79,0.0,-0.99046,1e-05,0.74104]
[1777489523622,65.1,75423.79,0.0,-0.99046,1e-05,0.74104]
[1777489523776,65.1,75424.75,0.0,-0.99044,1e-05,0.74193]
[1777489524521,65.1,75423.05,0.0,-0.99047,1e-05,0.74035]
[1777489525528,65.1,75421.61,0.0,-0.99049,1e-05,0.73901]
[1777489528552,65.1,75415.29,0.0,-0.99057,1e-05,0.73316]
[1777489528770,65.1,75415.29,0.0,-0.99057,1e-05,0.73316]
[1777489529022,65.1,75415.29,0.0,-0.99057,1e-05,0.73316]
[1777489529559,65.1,75418.14,0.0,-0.99053,1e-05,0.73579]
[1777489530565,65.1,75414.81,0.0,-0.99058,1e-05,0.73271]
[1777489531573,65.1,75414.35,0.0,-0.99062,1e-05,0.72919]
[1777489532580,65.1,75410.82,0.0,-0.99067,1e-05,0.72595]
[1777489533587,65.1,75400.73,0.0,-0.9908,1e-05,0.71675]
[1777489534593,65.1,75397.15,0.0,-0.99085,1e-05,0.71351]
[1777489537213,65.1,75396.26,0.0,-0.99086,1e-05,0.71271]
[1777489537232,65.1,75396.26,0.0,-0.99086,1e-05,0.71271]
[1777489537274,65.1,75396.26,0.0,-0.99086,1e-05,0.71271]
[1777489537615,65.1,75392.92,0.0,-0.99091,1e-05,0.7097]
[1777489538622,65.1,75390.52,0.0,-0.99094,1e-05,0.70754]
[1777489540636,65.1,75393.19,0.0,-0.9909,1e-05,0.70994]
[1777489541643,65.1,75389.82,0.0,-0.99095,1e-05,0.70691]
[1777489543172,65.1,75390.95,0.0,-0.99093,1e-05,0.70793]
[1777489543276,65.1,75390.95,0.0,-0.99093,1e-05,0.70793]
[1777489543657,65.1,75391.16,0.0,-0.99093,1e-05,0.70812]
[1777489544633,65.1,75391.16,0.0,-0.99093,1e-05,0.70812]
[1777489544740,65.1,75392.02,0.0,-0.99092,1e-05,0.70889]
[1777489544775,65.1,75392.02,0.0,-0.99092,1e-05,0.70889]
[1777489545671,65.1,75393.45,0.0,-0.9909,1e-05,0.71018]
[1777489550706,65.1,75393.59,0.0,-0.9909,1e-05,0.7103]
[1777489552438,65.1,75393.59,0.0,-0.9909,1e-05,0.7103]
[1777489552523,65.1,75393.59,0.0,-0.9909,1e-05,0.7103]
[1777489552539,65.1,75392.31,0.0,-0.99091,1e-05,0.70915]
[1777489553849,65.1,75393.53,0.0,-0.9909,1e-05,0.71025]
[1777489553930,65.1,75393.53,0.0,-0.9909,1e-05,0.71025]
[1777489554022,65.1,75393.53,0.0,-0.9909,1e-05,0.71025]
[1777489554075,65.1,75391.07,0.0,-0.99093,1e-05,0.70804]
[1777489558763,65.1,75389.06,0.0,-0.99096,1e-05,0.70623]
[1777489559769,65.1,75389.06,0.0,-0.99096,1e-05,0.70623]
[1777489560022,65.1,75389.06,0.0,-0.99096,1e-05,0.70623]
[1777489560101,65.1,75389.66,0.0,-0.99095,1e-05,0.70677]
[1777489561740,65.1,75389.84,0.0,-0.99095,1e-05,0.70693]
[1777489561777,65.1,75389.84,0.0,-0.99095,1e-05,0.70693]
[1777489561791,65.1,75389.84,0.0,-0.99095,1e-05,0.70693]
[1777489562030,65.1,75389.84,0.0,-0.99095,1e-05,0.70693]
[1777489564806,65.1,75391.83,0.0,-0.99092,1e-05,0.70872]
[1777489566612,65.1,75391.83,0.0,-0.99092,1e-05,0.70872]
[1777489566623,65.1,75390.01,0.0,-0.99094,1e-05,0.70709]
[1777489566777,65.1,75390.01,0.0,-0.99094,1e-05,0.70709]
[1777489566820,65.1,75387.45,0.0,-0.99098,1e-05,0.70479]
[1777489567876,65.1,75387.45,0.0,-0.99098,1e-05,0.70479]
[1777489567985,65.1,75387.45,0.0,-0.99098,1e-05,0.70479]
[1777489568023,65.1,75387.45,0.0,-0.99098,1e-05,0.70479]
[1777489572864,65.1,75390.58,0.0,-0.99094,1e-05,0.7076]
[1777489573869,65.1,75394.17,0.0,-0.99089,1e-05,0.71082]
[1777489575804,65.1,75393.84,0.0,-0.99089,1e-05,0.71053]
[1777489576021,65.1,75393.84,0.0,-0.99089,1e-05,0.71053]
[1777489576122,65.1,75394.41,0.0,-0.99089,1e-05,0.71104]
[1777489576736,65.1,75394.41,0.0,-0.99089,1e-05,0.71104]
[1777489576775,65.1,75394.41,0.0,-0.99089,1e-05,0.71104]
[1777489576840,65.1,75394.41,0.0,-0.99089,1e-05,0.71104]
[1777489577025,65.1,75394.41,0.0,-0.99089,1e-05,0.71104]
[1777489579911,65.1,75392.99,0.0,-0.9909,1e-05,0.70976]
[1777489581401,65.1,75392.99,0.0,-0.9909,1e-05,0.70976]
[1777489581522,65.1,75392.99,0.0,-0.9909,1e-05,0.70976]
[1777489581621,65.1,75392.41,0.0,-0.99091,1e-05,0.70924]
[1777489582251,65.1,75392.41,0.0,-0.99091,1e-05,0.70924]
[1777489582278,65.1,75392.41,0.0,-0.99091,1e-05,0.70924]
[1777489582370,65.1,75392.41,0.0,-0.99091,1e-05,0.70924]
[1777489582525,65.1,75392.41,0.0,-0.99091,1e-05,0.70924]
[1777489585159,65.1,75392.34,0.0,-0.99091,1e-05,0.70918]
[1777489585269,65.1,75392.34,0.0,-0.99091,1e-05,0.70918]
[1777489585370,65.1,75391.92,0.0,-0.99092,1e-05,0.7088]
[1777489586587,65.1,75391.92,0.0,-0.99092,1e-05,0.7088]
[1777489586634,65.1,75391.92,0.0,-0.99092,1e-05,0.7088]
[1777489586732,65.1,75393.39,0.0,-0.9909,1e-05,0.71012]
[1777489586776,65.1,75393.39,0.0,-0.9909,1e-05,0.71012]
[1777489586961,65.1,75395.08,0.0,-0.99088,1e-05,0.71164]
[1777489589982,65.1,75399.33,0.0,-0.99082,1e-05,0.71548]
[1777489590759,65.1,75399.33,0.0,-0.99082,1e-05,0.71548]
[1777489590774,65.1,75399.33,0.0,-0.99082,1e-05,0.71548]
[1777489591526,65.1,75399.33,0.0,-0.99082,1e-05,0.71548]
[1777489591585,65.1,75399.33,0.0,-0.99082,1e-05,0.71548]
[1777489591621,65.1,75404.45,0.0,-0.99079,1e-05,0.71706]
[1777489593003,65.1,75399.58,0.0,-0.99086,1e-05,0.71265]
[1777489594010,65.1,75397.54,0.0,-0.99088,1e-05,0.71081]
[1777489595569,65.1,75397.54,0.0,-0.99088,1e-05,0.71081]
[1777489595708,65.1,75397.54,0.0,-0.99088,1e-05,0.71081]
[1777489595597,65.1,75396.7,0.0,-0.99089,1e-05,0.71005]
[1777489596088,65.1,75396.7,0.0,-0.99089,1e-05,0.71005]
[1777489596144,65.1,75396.7,0.0,-0.99089,1e-05,0.71005]
[1777489596154,65.1,75396.7,0.0,-0.99089,1e-05,0.71005]
[1777489596378,65.1,75396.7,0.0,-0.99089,1e-05,0.71005]
[1777489596471,65.1,75396.3,0.0,-0.9909,1e-05,0.70969]
[1777489597030,65.1,75394.69,0.0,-0.99092,1e-05,0.70825]
[1777489598038,65.1,75397.74,0.0,-0.99088,1e-05,0.71099]
[1777489599045,65.1,75394.51,0.0,-0.99092,1e-05,0.70809]
[1777489600053,65.1,75402.82,0.0,-0.99081,1e-05,0.71558]
[1777489600816,65.1,75402.82,0.0,-0.99081,1e-05,0.71558]
[1777489601059,65.1,75428.64,0.0,-0.99047,1e-05,0.73928]
[1777489602066,65.1,75436.34,0.0,-0.99036,1e-05,0.74647]
[1777489603073,65.1,75437.03,0.0,-0.99035,1e-05,0.74712]
[1777489604259,65.1,75437.03,0.0,-0.99035,1e-05,0.74712]
[1777489604333,65.1,75436.7,0.0,-0.99036,1e-05,0.74681]
[1777489606232,65.1,75436.9,0.0,-0.99036,1e-05,0.747]
[1777489606282,65.1,75436.9,0.0,-0.99036,1e-05,0.747]
[1777489606315,65.1,75436.9,0.0,-0.99036,1e-05,0.747]
[1777489606524,65.1,75436.9,0.0,-0.99036,1e-05,0.747]
[1777489609114,65.1,75432.73,0.0,-0.99041,1e-05,0.74309]
[1777489611129,65.1,75425.85,0.0,-0.99051,1e-05,0.73669]
[1777489612769,65.1,75424.72,0.0,-0.99052,1e-05,0.73564]
[1777489613025,65.1,75424.72,0.0,-0.99052,1e-05,0.73564]
[1777489613143,65.1,75423.12,0.0,-0.99054,1e-05,0.73416]
[1777489614312,65.1,75423.12,0.0,-0.99054,1e-05,0.73416]
[1777489614413,65.1,75423.12,0.0,-0.99054,1e-05,0.73416]
[1777489614528,65.1,75423.12,0.0,-0.99054,1e-05,0.73416]
[1777489615157,65.1,75425.7,0.0,-0.99051,1e-05,0.73655]
[1777489616273,65.1,75425.7,0.0,-0.99051,1e-05,0.73655]
[1777489616295,65.1,75425.08,0.0,-0.99052,1e-05,0.73598]
[1777489619185,65.1,75427.37,0.0,-0.99049,1e-05,0.7381]
[1777489620537,65.1,75427.37,0.0,-0.99049,1e-05,0.7381]
[1777489620638,65.1,75427.43,0.0,-0.99049,1e-05,0.73816]
[1777489620772,65.1,75427.43,0.0,-0.99049,1e-05,0.73816]
[1777489621198,65.1,75425.17,0.0,-0.99052,1e-05,0.73606]
[1777489621899,65.1,75425.17,0.0,-0.99052,1e-05,0.73606]
[1777489622015,65.1,75425.17,0.0,-0.99052,1e-05,0.73606]
[1777489622280,65.1,75425.17,0.0,-0.99052,1e-05,0.73606]
[1777489622372,65.1,75422.23,0.0,-0.99056,1e-05,0.73334]
[1777489624221,65.1,75420.05,0.0,-0.99058,1e-05,0.73133]
[1777489626438,65.1,75420.01,0.0,-0.99059,1e-05,0.73129]
[1777489626529,65.1,75420.01,0.0,-0.99059,1e-05,0.73129]
[1777489626544,65.1,75420.01,0.0,-0.99059,1e-05,0.73129]
[1777489626672,65.1,75420.01,0.0,-0.99059,1e-05,0.73129]
[1777489626774,65.1,75420.01,0.0,-0.99059,1e-05,0.73129]
[1777489626586,65.1,75422.29,0.0,-0.99055,1e-05,0.73339]
[1777489627241,65.1,75423.66,0.0,-0.99054,1e-05,0.73466]
[1777489629256,65.1,75426.35,0.0,-0.9905,1e-05,0.73715]
[1777489630182,65.1,75426.35,0.0,-0.9905,1e-05,0.73715]
[1777489630278,65.1,75426.35,0.0,-0.9905,1e-05,0.73715]
[1777489630684,65.1,75426.35,0.0,-0.9905,1e-05,0.73715]
[1777489630741,65.1,75426.35,0.0,-0.9905,1e-05,0.73715]
[1777489630717,65.1,75424.46,0.0,-0.99053,1e-05,0.7354]
[1777489630783,65.1,75424.46,0.0,-0.99053,1e-05,0.7354]
[1777489631270,65.1,75419.41,0.0,-0.99059,1e-05,0.73074]
[1777489634295,65.1,75416.43,0.0,-0.99063,1e-05,0.728]
[1777489635302,65.1,75405.68,0.0,-0.99078,1e-05,0.71818]
[1777489636308,65.1,75403.72,0.0,-0.9908,1e-05,0.7164]
[1777489637314,65.1,75395.18,0.0,-0.99091,1e-05,0.70869]
[1777489638702,65.1,75395.18,0.0,-0.99091,1e-05,0.70869]
[1777489638451,65.1,75394.23,0.0,-0.99093,1e-05,0.70783]
[1777489639117,65.1,75394.23,0.0,-0.99093,1e-05,0.70783]
[1777489639329,65.1,75393.92,0.0,-0.99093,1e-05,0.70756]
[1777489639843,65.1,75393.92,0.0,-0.99093,1e-05,0.70756]
[1777489640003,65.1,75393.92,0.0,-0.99093,1e-05,0.70756]
[1777489640026,65.1,75393.92,0.0,-0.99093,1e-05,0.70756]
[1777489642349,65.1,75398.37,0.0,-0.99087,1e-05,0.71156]
[1777489644365,65.1,75406.6,0.0,-0.99076,1e-05,0.71901]
[1777489645756,65.1,75406.6,0.0,-0.99076,1e-05,0.71901]
[1777489645773,65.1,75406.6,0.0,-0.99076,1e-05,0.71901]
[1777489645372,65.1,75406.15,0.0,-0.99077,1e-05,0.7186]
[1777489646379,65.1,75403.93,0.0,-0.9908,1e-05,0.71659]
[1777489646947,65.1,75403.93,0.0,-0.9908,1e-05,0.71659]
[1777489647014,65.1,75403.93,0.0,-0.9908,1e-05,0.71659]
[1777489647274,65.1,75403.93,0.0,-0.9908,1e-05,0.71659]
[1777489647385,65.1,75402.2,0.0,-0.99082,1e-05,0.71502]
[1777489648393,65.1,75400.6,0.0,-0.99084,1e-05,0.71357]
[1777489651413,65.1,75400.02,0.0,-0.99089,1e-05,0.70999]
[1777489653286,65.1,75398.85,0.0,-0.9909,1e-05,0.70894]
[1777489653522,65.1,75398.85,0.0,-0.9909,1e-05,0.70894]
[1777489653615,65.1,75398.84,0.0,-0.9909,1e-05,0.70893]
[1777489653813,65.1,75398.84,0.0,-0.9909,1e-05,0.70893]
[1777489653923,65.1,75398.84,0.0,-0.9909,1e-05,0.70893]
[1777489654027,65.1,75398.84,0.0,-0.9909,1e-05,0.70893]
[1777489659470,65.1,75398.65,0.0,-0.99091,1e-05,0.70876]
[1777489660252,65.1,75398.65,0.0,-0.99091,1e-05,0.70876]
[1777489660274,65.1,75398.65,0.0,-0.99091,1e-05,0.70876]
[1777489660476,65.1,75398.91,0.0,-0.9909,1e-05,0.709]
[1777489661484,65.1,75394.02,0.0,-0.99097,1e-05,0.70461]
[1777489662100,65.1,75394.02,0.0,-0.99097,1e-05,0.70461]
[1777489662134,65.1,75394.02,0.0,-0.99097,1e-05,0.70461]
[1777489662277,65.1,75394.02,0.0,-0.99097,1e-05,0.70461]
[1777489664505,65.1,75392.48,0.0,-0.99099,1e-05,0.70323]
[1777489665351,65.1,75392.48,0.0,-0.99099,1e-05,0.70323]
[1777489665522,65.1,75392.48,0.0,-0.99099,1e-05,0.70323]
[1777489665593,65.1,75391.68,0.0,-0.991,1e-05,0.70252]
[1777489668372,65.1,75391.75,0.0,-0.991,1e-05,0.70258]
[1777489668429,65.1,75391.75,0.0,-0.991,1e-05,0.70258]
[1777489668539,65.1,75391.75,0.0,-0.991,1e-05,0.70258]
[1777489673574,65.1,75392.36,0.0,-0.99099,1e-05,0.70312]
[1777489673682,65.1,75392.36,0.0,-0.99099,1e-05,0.70312]
[1777489673728,65.1,75392.36,0.0,-0.99099,1e-05,0.70312]
[1777489673748,65.1,75394.91,0.0,-0.99096,1e-05,0.70541]
[1777489674575,65.1,75413.97,0.0,-0.9907,1e-05,0.72265]
[1777489675582,65.1,75415.7,0.0,-0.99068,1e-05,0.72423]
[1777489677719,65.1,75414.8,0.0,-0.99069,1e-05,0.72341]
[1777489677796,65.1,75414.8,0.0,-0.99069,1e-05,0.72341]
[1777489677828,65.1,75414.8,0.0,-0.99069,1e-05,0.72341]
[1777489677786,65.1,75415.23,0.0,-0.99069,1e-05,0.7238]
[1777489678353,65.1,75415.23,0.0,-0.99069,1e-05,0.7238]
[1777489680617,65.1,75412.37,0.0,-0.99073,1e-05,0.72119]
[1777489681624,65.1,75410.54,0.0,-0.99075,1e-05,0.71952]
[1777489682180,65.1,75410.54,0.0,-0.99075,1e-05,0.71952]
[1777489682295,65.1,75410.54,0.0,-0.99075,1e-05,0.71952]
[1777489682631,65.1,75407.51,0.0,-0.99079,1e-05,0.71677]
[1777489683514,65.1,75407.51,0.0,-0.99079,1e-05,0.71677]
[1777489683525,65.1,75407.51,0.0,-0.99079,1e-05,0.71677]
[1777489683557,65.1,75407.51,0.0,-0.99079,1e-05,0.71677]
[1777489683782,65.1,75407.51,0.0,-0.99079,1e-05,0.71677]
[1777489683638,65.1,75405.62,0.0,-0.99082,1e-05,0.71505]
[1777489683890,65.1,75405.62,0.0,-0.99082,1e-05,0.71505]
[1777489685652,65.1,75407.25,0.0,-0.99079,1e-05,0.71653]
[1777489686659,65.1,75408.41,0.0,-0.99078,1e-05,0.71758]
[1777489687616,65.1,75408.41,0.0,-0.99078,1e-05,0.71758]
[1777489687779,65.1,75408.41,0.0,-0.99078,1e-05,0.71758]
[1777489687830,65.1,75412.94,0.0,-0.99072,1e-05,0.72171]
[1777489688030,65.1,75412.94,0.0,-0.99072,1e-05,0.72171]
[1777489688102,65.1,75412.94,0.0,-0.99072,1e-05,0.72171]
[1777489688132,65.1,75412.94,0.0,-0.99072,1e-05,0.72171]
[1777489688277,65.1,75412.94,0.0,-0.99072,1e-05,0.72171]
[1777489690963,65.1,75412.2,0.0,-0.99073,1e-05,0.72103]
[1777489691023,65.1,75412.2,0.0,-0.99073,1e-05,0.72103]
[1777489691694,65.1,75413.52,0.0,-0.99071,1e-05,0.72224]
[1777489692289,65.1,75413.52,0.0,-0.99071,1e-05,0.72224]
[1777489692388,65.1,75413.52,0.0,-0.99071,1e-05,0.72224]
[1777489692523,65.1,75413.52,0.0,-0.99071,1e-05,0.72224]
[1777489692701,65.1,75412.59,0.0,-0.99072,1e-05,0.72139]
[1777489695400,65.1,75413.12,0.0,-0.99072,1e-05,0.72187]
[1777489695524,65.1,75413.12,0.0,-0.99072,1e-05,0.72187]
[1777489695722,65.1,75410.56,0.0,-0.99075,1e-05,0.71954]
[1777489696253,65.1,75410.56,0.0,-0.99075,1e-05,0.71954]
[1777489696277,65.1,75410.56,0.0,-0.99075,1e-05,0.71954]
[1777489696292,65.1,75410.56,0.0,-0.99075,1e-05,0.71954]
[1777489698743,65.1,75408.94,0.0,-0.99077,1e-05,0.71806]
[1777489699173,65.1,75408.94,0.0,-0.99077,1e-05,0.71806]
[1777489699269,65.1,75408.94,0.0,-0.99077,1e-05,0.71806]
[1777489699750,65.1,75408.62,0.0,-0.99078,1e-05,0.71777]
[1777489700113,65.1,75408.62,0.0,-0.99078,1e-05,0.71777]
[1777489700141,65.1,75408.62,0.0,-0.99078,1e-05,0.71777]
[1777489700273,65.1,75408.62,0.0,-0.99078,1e-05,0.71777]
[1777489700389,65.1,75408.62,0.0,-0.99078,1e-05,0.71777]
[1777489701763,65.1,75403.49,0.0,-0.99084,1e-05,0.71313]
[1777489702772,65.1,75399.52,0.0,-0.9909,1e-05,0.70954]
[1777489702868,65.1,75399.52,0.0,-0.9909,1e-05,0.70954]
[1777489703020,65.1,75399.52,0.0,-0.9909,1e-05,0.70954]
[1777489703303,65.1,75399.52,0.0,-0.9909,1e-05,0.70954]
[1777489703779,65.1,75392.66,0.0,-0.99098,1e-05,0.70339]
[1777489704786,65.1,75389.84,0.0,-0.99102,1e-05,0.70088]
[1777489705430,65.1,75389.84,0.0,-0.99102,1e-05,0.70088]
[1777489705525,65.1,75389.84,0.0,-0.99102,1e-05,0.70088]
[1777489705545,65.1,75389.84,0.0,-0.99102,1e-05,0.70088]
[1777489705793,65.1,75388.73,0.0,-0.99103,1e-05,0.69989]
[1777489706800,65.1,75387.22,0.0,-0.99105,1e-05,0.69854]
[1777489711680,65.1,75387.02,0.0,-0.99106,1e-05,0.69837]
[1777489711779,65.1,75387.02,0.0,-0.99106,1e-05,0.69837]
[1777489711793,65.1,75387.02,0.0,-0.99106,1e-05,0.69837]
[1777489711835,65.1,75387.15,0.0,-0.99109,1e-05,0.69547]
[1777489712028,65.1,75387.15,0.0,-0.99109,1e-05,0.69547]
[1777489714856,65.1,75384.02,0.0,-0.99113,1e-05,0.6927]
[1777489716288,65.1,75383.01,0.0,-0.99115,1e-05,0.69181]
[1777489716356,65.1,75383.01,0.0,-0.99115,1e-05,0.69181]
[1777489716523,65.1,75383.01,0.0,-0.99115,1e-05,0.69181]
[1777489716575,65.1,75383.01,0.0,-0.99115,1e-05,0.69181]
[1777489717550,65.1,75383.01,0.0,-0.99115,1e-05,0.69181]
[1777489717769,65.1,75383.01,0.0,-0.99115,1e-05,0.69181]
[1777489717605,65.1,75382.42,0.0,-0.99115,1e-05,0.69129]
[1777489719781,65.1,75382.06,0.0,-0.99116,1e-05,0.69097]
[1777489720026,65.1,75382.2,0.0,-0.99116,1e-05,0.6911]
[1777489720088,65.1,75382.2,0.0,-0.99116,1e-05,0.6911]
[1777489720185,65.1,75386.21,0.0,-0.9911,1e-05,0.69464]
[1777489723777,65.1,75386.69,0.0,-0.9911,1e-05,0.69506]
[1777489724026,65.1,75386.11,0.0,-0.99111,1e-05,0.69455]
[1777489724134,65.1,75386.11,0.0,-0.99111,1e-05,0.69455]
[1777489725942,65.1,75391.81,0.0,-0.99103,1e-05,0.69961]
[1777489727066,65.1,75391.81,0.0,-0.99103,1e-05,0.69961]
[1777489727089,65.1,75419.12,0.0,-0.99067,1e-05,0.72427]
[1777489727951,65.1,75408.84,0.0,-0.99081,1e-05,0.7149]
[1777489728958,65.1,75407.86,0.0,-0.99082,1e-05,0.71401]
[1777489729948,65.1,75407.86,0.0,-0.99082,1e-05,0.71401]
[1777489730055,65.1,75407.86,0.0,-0.99082,1e-05,0.71401]
[1777489732029,65.1,75406.01,0.0,-0.99085,1e-05,0.71234]
[1777489732176,65.1,75406.01,0.0,-0.99085,1e-05,0.71234]
[1777489732274,65.1,75406.01,0.0,-0.99085,1e-05,0.71234]
[1777489732296,65.1,75406.01,0.0,-0.99085,1e-05,0.71234]
[1777489732392,65.1,75402.32,0.0,-0.9909,1e-05,0.70901]
[1777489732986,65.1,75398.31,0.0,-0.99095,1e-05,0.70541]
[1777489735633,65.1,75398.22,0.0,-0.99095,1e-05,0.70533]
[1777489735653,65.1,75395.15,0.0,-0.99099,1e-05,0.70259]
[1777489736010,65.1,75391.71,0.0,-0.99103,1e-05,0.69952]
[1777489738066,65.1,75392.49,0.0,-0.99102,1e-05,0.70021]
[1777489738281,65.1,75392.49,0.0,-0.99102,1e-05,0.70021]
[1777489738308,65.1,75392.52,0.0,-0.99102,1e-05,0.70024]
[1777489740036,65.1,75390.52,0.0,-0.99105,1e-05,0.69846]
[1777489744064,65.1,75392.27,0.0,-0.99103,1e-05,0.70002]
[1777489748093,65.1,75386.12,0.0,-0.99111,1e-05,0.69456]
[1777489749099,65.1,75374.2,0.0,-0.99126,1e-05,0.68407]
[1777489750106,65.1,75376.94,0.0,-0.99122,1e-05,0.68647]
[1777489753127,65.1,75382.92,0.0,-0.99115,1e-05,0.69173]
[1777489754134,65.1,75386.48,0.0,-0.9911,1e-05,0.69488]
[1777489756148,65.1,75386.11,0.0,-0.99111,1e-05,0.69455]
[1777489757155,65.1,75383.54,0.0,-0.99114,1e-05,0.69228]
[1777489758910,65.1,75383.54,0.0,-0.99114,1e-05,0.69228]
[1777489759019,65.1,75384.0,0.0,-0.99113,1e-05,0.69268]
[1777489759169,65.1,75383.31,0.0,-0.99114,1e-05,0.69207]
[1777489759940,65.1,75383.31,0.0,-0.99114,1e-05,0.69207]
[1777489760176,65.1,75379.51,0.0,-0.99119,1e-05,0.68873]
[1777489761183,65.1,75377.02,0.0,-0.99122,1e-05,0.68654]
[1777489762190,65.1,75375.15,0.0,-0.99125,1e-05,0.6849]
[1777489763660,65.1,75375.15,0.0,-0.99125,1e-05,0.6849]
[1777489763756,65.1,75375.15,0.0,-0.99125,1e-05,0.6849]
[1777489767835,65.1,75373.52,0.0,-0.99127,1e-05,0.68348]
[1777489768188,65.1,75373.37,0.0,-0.99127,1e-05,0.68335]
[1777489769240,65.1,75378.06,0.0,-0.99121,1e-05,0.68745]
[1777489770959,65.1,75378.07,0.0,-0.99121,1e-05,0.68746]
[1777489771021,65.1,75378.07,0.0,-0.99121,1e-05,0.68746]
[1777489771455,65.1,75378.07,0.0,-0.99125,1e-05,0.68448]
[1777489772866,65.1,75375.49,0.0,-0.99128,1e-05,0.68223]
[1777489777296,65.1,75377.18,0.0,-0.99126,1e-05,0.6837]
[1777489780464,65.1,75380.21,0.0,-0.99122,1e-05,0.68635]
[1777489782330,65.1,75382.1,0.0,-0.99119,1e-05,0.68801]
[1777489784345,65.1,75380.08,0.0,-0.99122,1e-05,0.68624]
[1777489786358,65.1,75378.43,0.0,-0.99124,1e-05,0.6848]
[1777489787366,65.1,75373.48,0.0,-0.9913,1e-05,0.68047]
[1777489788560,65.1,75371.19,0.0,-0.99133,1e-05,0.67848]
[1777489794415,65.1,75371.06,0.0,-0.99133,1e-05,0.67837]
[1777489798443,65.1,75373.69,0.0,-0.9913,1e-05,0.68066]
[1777489799449,65.1,75377.07,0.0,-0.99126,1e-05,0.68361]
[1777489803478,65.1,75367.68,0.0,-0.99138,1e-05,0.67544]
[1777489804485,65.1,75364.22,0.0,-0.99142,1e-05,0.67245]
[1777489805492,65.1,75357.91,0.0,-0.9915,1e-05,0.66703]
[1777489807506,65.1,75356.73,0.0,-0.99151,1e-05,0.66602]
[1777489808513,65.1,75354.83,0.0,-0.99153,1e-05,0.66439]
[1777489810526,65.1,75351.21,0.0,-0.99158,1e-05,0.66131]
[1777489815562,65.1,75351.83,0.0,-0.99157,1e-05,0.66184]
[1777489818583,65.1,75349.94,0.0,-0.99159,1e-05,0.66023]
[1777489823619,65.1,75350.24,0.0,-0.99159,1e-05,0.66048]
[1777489825632,65.1,75347.35,0.0,-0.99163,1e-05,0.65803]
[1777489827646,65.1,75350.29,0.0,-0.99159,1e-05,0.66053]
[1777489831675,65.1,75349.79,0.0,-0.99163,1e-05,0.6572]
[1777489835585,65.1,75349.11,0.0,-0.99164,1e-05,0.65662]
[1777489835708,65.1,75380.58,0.0,-0.99125,1e-05,0.6837]
[1777489836715,65.1,75385.93,0.0,-0.99118,1e-05,0.68839]
[1777489838904,65.1,75386.03,0.0,-0.99118,1e-05,0.68848]
[1777489839032,65.1,75386.07,0.0,-0.99118,1e-05,0.68851]
[1777489844771,65.1,75385.93,0.0,-0.99118,1e-05,0.68839]
[1777489847792,65.1,75390.41,0.0,-0.99113,1e-05,0.69234]
[1777489849033,65.1,75391.13,0.0,-0.99112,1e-05,0.69297]
[1777489849269,65.1,75391.13,0.0,-0.99112,1e-05,0.69297]
[1777489852416,65.1,75391.41,0.0,-0.99111,1e-05,0.69322]
[1777489852519,65.1,75391.41,0.0,-0.99111,1e-05,0.69322]
[1777489852827,65.1,75391.75,0.0,-0.99111,1e-05,0.69352]
[1777489856854,65.1,75393.57,0.0,-0.99109,1e-05,0.69513]
[1777489857862,65.1,75404.39,0.0,-0.99095,1e-05,0.70478]
[1777489858868,65.1,75404.11,0.0,-0.99095,1e-05,0.70453]
[1777489859876,65.1,75419.86,0.0,-0.99074,1e-05,0.71876]
[1777489860883,65.1,75427.29,0.0,-0.99064,1e-05,0.72555]
[1777489861890,65.1,75424.29,0.0,-0.99068,1e-05,0.7228]
[1777489863904,65.1,75421.72,0.0,-0.99072,1e-05,0.72045]
[1777489864911,65.1,75418.87,0.0,-0.99076,1e-05,0.71786]
[1777489866925,65.1,75416.83,0.0,-0.99078,1e-05,0.716]
[1777489867932,65.1,75420.05,0.0,-0.99074,1e-05,0.71893]
[1777489868939,65.1,75422.28,0.0,-0.99071,1e-05,0.72096]
[1777489869947,65.1,75430.56,0.0,-0.9906,1e-05,0.72856]
[1777489870954,65.1,75427.29,0.0,-0.99064,1e-05,0.72555]
[1777489873395,65.1,75427.46,0.0,-0.99064,1e-05,0.72571]
[1777489873527,65.1,75427.46,0.0,-0.99064,1e-05,0.72571]
[1777489873974,65.1,75429.17,0.0,-0.99062,1e-05,0.72728]
[1777489875989,65.1,75426.62,0.0,-0.99065,1e-05,0.72494]
[1777489876996,65.1,75421.74,0.0,-0.99072,1e-05,0.72047]
[1777489878003,65.1,75424.12,0.0,-0.99069,1e-05,0.72265]
[1777489882033,65.1,75428.72,0.0,-0.99062,1e-05,0.72687]
[1777489883040,65.1,75426.84,0.0,-0.99065,1e-05,0.72514]
[1777489884047,65.1,75422.86,0.0,-0.9907,1e-05,0.72149]
[1777489889085,65.1,75401.4,0.0,-0.99098,1e-05,0.7021]
[1777489890092,65.1,75394.06,0.0,-0.99108,1e-05,0.69557]
[1777489891098,65.1,75394.1,0.0,-0.99112,1e-05,0.69259]
[1777489896135,65.1,75392.74,0.0,-0.99113,1e-05,0.69139]
[1777489897141,65.1,75390.1,0.0,-0.99117,1e-05,0.68906]
[1777489902177,65.1,75393.87,0.0,-0.99112,1e-05,0.69239]
[1777489904297,65.1,75393.21,0.0,-0.99113,1e-05,0.6918]
[1777489904518,65.1,75393.21,0.0,-0.99113,1e-05,0.6918]
[1777489904544,65.1,75393.25,0.0,-0.99113,1e-05,0.69184]
[1777489910233,65.1,75393.25,0.0,-0.99113,1e-05,0.69184]
[1777489911239,65.1,75391.13,0.0,-0.99115,1e-05,0.68997]
[1777489916275,65.1,75390.1,0.0,-0.99117,1e-05,0.68906]
[1777489921312,65.1,75392.47,0.0,-0.99114,1e-05,0.69115]
[1777489923326,65.1,75394.04,0.0,-0.99112,1e-05,0.69254]
[1777489924333,65.1,75404.27,0.0,-0.99098,1e-05,0.70163]
[1777489925339,65.1,75421.17,0.0,-0.99076,1e-05,0.71686]
[1777489926347,65.1,75420.56,0.0,-0.99077,1e-05,0.71631]
[1777489927354,65.1,75398.93,0.0,-0.99105,1e-05,0.69687]
[1777489928361,65.1,75391.42,0.0,-0.99115,1e-05,0.69022]
[1777489929369,65.1,75391.24,0.0,-0.99115,1e-05,0.69006]
[1777489930944,65.1,75392.97,0.0,-0.99113,1e-05,0.69159]
[1777489931384,65.1,75398.67,0.0,-0.99106,1e-05,0.69664]
[1777489933398,65.1,75400.71,0.0,-0.99103,1e-05,0.69845]
[1777489935412,65.1,75402.28,0.0,-0.99101,1e-05,0.69985]
[1777489940447,65.1,75401.8,0.0,-0.99102,1e-05,0.69942]
[1777489941453,65.1,75420.49,0.0,-0.99077,1e-05,0.71625]
[1777489942461,65.1,75429.61,0.0,-0.99065,1e-05,0.72457]
[1777489943467,65.1,75432.76,0.0,-0.99061,1e-05,0.72747]
[1777489944475,65.1,75433.61,0.0,-0.9906,1e-05,0.72825]
[1777489949512,65.1,75433.13,0.0,-0.9906,1e-05,0.72781]
[1777489951526,65.1,75433.08,0.0,-0.99064,1e-05,0.72465]
[1777489956560,65.1,75433.74,0.0,-0.99063,1e-05,0.72525]
[1777489957568,65.1,75437.88,0.0,-0.99058,1e-05,0.72906]
[1777489961595,65.1,75439.96,0.0,-0.99055,1e-05,0.73098]
[1777489963609,65.1,75445.37,0.0,-0.99048,1e-05,0.736]
[1777489966629,65.1,75442.68,0.0,-0.99051,1e-05,0.7335]
[1777489969651,65.1,75444.34,0.0,-0.99049,1e-05,0.73504]
[1777489972672,65.1,75446.66,0.0,-0.99046,1e-05,0.7372]
[1777489977709,65.1,75446.61,0.0,-0.99046,1e-05,0.73715]
[1777489980880,65.1,75448.82,0.0,-0.99043,1e-05,0.73921]
[1777489981737,65.1,75455.56,0.0,-0.99034,1e-05,0.74552]
[1777489982744,65.1,75463.5,0.0,-0.99023,1e-05,0.75301]
[1777489983751,65.1,75475.21,0.0,-0.99006,1e-05,0.76416]
[1777489984757,65.1,75478.74,0.0,-0.99001,1e-05,0.76755]
[1777489988788,65.1,75472.25,0.0,-0.99011,1e-05,0.76133]
[1777489993824,65.1,75470.72,0.0,-0.99013,1e-05,0.75987]
[1777489996844,65.1,75473.1,0.0,-0.99009,1e-05,0.76214]
[1777489998490,65.1,75473.02,0.0,-0.99009,1e-05,0.76207]
[1777489998519,65.1,75473.02,0.0,-0.99009,1e-05,0.76207]
[1777489998858,65.1,75473.64,0.0,-0.99009,1e-05,0.76266]
[1777490003893,65.1,75462.26,0.0,-0.99025,1e-05,0.75183]
[1777490004900,65.1,75462.11,0.0,-0.99025,1e-05,0.75169]
[1777490008927,65.1,75466.31,0.0,-0.99019,1e-05,0.75567]
[1777490009935,65.1,75468.64,0.0,-0.99016,1e-05,0.75789]
[1777490011128,65.1,75472.02,0.0,-0.99015,1e-05,0.75789]
[1777490016327,65.1,75471.75,0.0,-0.99015,1e-05,0.75764]
[1777490016518,65.1,75471.75,0.0,-0.99015,1e-05,0.75764]
[1777490016984,65.1,75473.49,0.0,-0.99013,1e-05,0.75929]
[1777490018997,65.1,75475.33,0.0,-0.9901,1e-05,0.76105]
[1777490024032,65.1,75474.24,0.0,-0.99012,1e-05,0.76001]
[1777490027054,65.1,75475.86,0.0,-0.9901,1e-05,0.76156]
[1777490032089,65.1,75477.23,0.0,-0.99008,1e-05,0.76287]
[1777490035110,65.1,75480.96,0.0,-0.99002,1e-05,0.76645]
[1777490036116,65.1,75485.08,0.0,-0.98996,1e-05,0.77041]
[1777490041151,65.1,75485.38,0.0,-0.98996,1e-05,0.7707]
[1777490046186,65.1,75485.14,0.0,-0.98996,1e-05,0.77047]
[1777490047194,65.1,75482.57,0.0,-0.99,1e-05,0.76799]
[1777490048200,65.1,75484.65,0.0,-0.98997,1e-05,0.77]
[1777490049208,65.1,75488.39,0.0,-0.98992,1e-05,0.77361]
[1777490050215,65.1,75492.03,0.0,-0.98987,1e-05,0.77714]
[1777490055251,65.1,75493.27,0.0,-0.98985,1e-05,0.77835]
[1777490056257,65.1,75496.85,0.0,-0.9898,1e-05,0.78184]
[1777490061294,65.1,75497.8,0.0,-0.98978,1e-05,0.78277]
[1777490065321,65.1,75500.17,0.0,-0.98975,1e-05,0.78509]
[1777490068343,65.1,75501.74,0.0,-0.98972,1e-05,0.78663]
[1777490071364,65.1,75501.64,0.0,-0.98977,1e-05,0.78323]
[1777490074384,65.1,75498.33,0.0,-0.98982,1e-05,0.78]
[1777490079420,65.1,75497.46,0.0,-0.98983,1e-05,0.77915]
[1777490082441,65.1,75500.71,0.0,-0.98978,1e-05,0.78233]
[1777490083448,65.1,75502.77,0.0,-0.98975,1e-05,0.78434]
[1777490087475,65.1,75512.32,0.0,-0.98961,1e-05,0.79374]
[1777490088482,65.1,75516.0,0.0,-0.98956,1e-05,0.79739]
[1777490089489,65.1,75516.13,0.0,-0.98956,1e-05,0.79752]
[1777490094525,65.1,75516.94,0.0,-0.98954,1e-05,0.79832]
[1777490098553,65.1,75518.59,0.0,-0.98952,1e-05,0.79996]
[1777490100567,65.1,75534.03,0.0,-0.98929,2e-05,0.81545]
[1777490101574,65.1,75542.31,0.0,-0.98916,2e-05,0.82385]
[1777490102580,65.1,75539.85,0.0,-0.9892,2e-05,0.82135]
[1777490104595,65.1,75537.18,0.0,-0.98924,2e-05,0.81864]
[1777490105602,65.1,75535.39,0.0,-0.98927,2e-05,0.81682]
[1777490106609,65.1,75538.56,0.0,-0.98922,2e-05,0.82004]
[1777490107616,65.1,75543.37,0.0,-0.98915,2e-05,0.82493]
[1777490109630,65.1,75544.99,0.0,-0.98912,2e-05,0.82659]
[1777490111781,65.1,75546.19,0.0,-0.9891,2e-05,0.82781]
[1777490111871,65.1,75556.41,0.0,-0.98895,2e-05,0.83832]
[1777490112391,65.1,75556.41,0.0,-0.98895,2e-05,0.83832]
[1777490112651,65.1,75562.41,0.0,-0.98885,2e-05,0.84454]
[1777490113658,65.1,75556.61,0.0,-0.98894,2e-05,0.83853]
[1777490115300,65.1,75556.61,0.0,-0.98894,2e-05,0.83853]
[1777490114664,65.1,75554.55,0.0,-0.98898,2e-05,0.8364]
[1777490115672,65.1,75556.6,0.0,-0.98894,2e-05,0.83852]
[1777490116562,65.1,75556.6,0.0,-0.98894,2e-05,0.83852]
[1777490116778,65.1,75556.6,0.0,-0.98894,2e-05,0.83852]
[1777490120707,65.1,75564.05,0.0,-0.98883,2e-05,0.84625]
[1777490123023,65.1,75563.1,0.0,-0.98884,2e-05,0.84526]
[1777490123120,65.1,75563.1,0.0,-0.98884,2e-05,0.84526]
[1777490123278,65.1,75563.1,0.0,-0.98884,2e-05,0.84526]
[1777490123729,65.1,75560.13,0.0,-0.98889,2e-05,0.84217]
[1777490124736,65.1,75555.87,0.0,-0.98895,2e-05,0.83776]
[1777490125743,65.1,75553.71,0.0,-0.98899,2e-05,0.83554]
[1777490126749,65.1,75544.24,0.0,-0.98913,2e-05,0.82582]
[1777490127757,65.1,75540.26,0.0,-0.98919,2e-05,0.82176]
[1777490128840,65.1,75540.26,0.0,-0.98919,2e-05,0.82176]
[1777490129001,65.1,75540.26,0.0,-0.98919,2e-05,0.82176]
[1777490129032,65.1,75540.26,0.0,-0.98919,2e-05,0.82176]
[1777490129570,65.1,75540.61,0.0,-0.98919,2e-05,0.82212]
[1777490129782,65.1,75540.61,0.0,-0.98919,2e-05,0.82212]
[1777490129891,65.1,75542.25,0.0,-0.98916,2e-05,0.82379]
[1777490130777,65.1,75546.45,0.0,-0.9891,2e-05,0.82808]
[1777490131784,65.1,75546.17,0.0,-0.98915,2e-05,0.82438]
[1777490135100,65.1,75547.38,0.0,-0.98913,2e-05,0.82561]
[1777490135216,65.1,75547.38,0.0,-0.98913,2e-05,0.82561]
[1777490135281,65.1,75547.38,0.0,-0.98913,2e-05,0.82561]
[1777490136820,65.1,75549.37,0.0,-0.9891,2e-05,0.82765]
[1777490137826,65.1,75551.22,0.0,-0.98907,2e-05,0.82954]
[1777490141004,65.1,75550.54,0.0,-0.98908,2e-05,0.82884]
[1777490141031,65.1,75550.54,0.0,-0.98908,2e-05,0.82884]
[1777490141075,65.1,75550.54,0.0,-0.98908,2e-05,0.82884]
[1777490141278,65.1,75550.54,0.0,-0.98908,2e-05,0.82884]
[1777490141316,65.1,75550.54,0.0,-0.98908,2e-05,0.82884]
[1777490141520,65.1,75550.83,0.0,-0.98908,2e-05,0.82914]
[1777490141854,65.1,75552.86,0.0,-0.98905,2e-05,0.83122]
[1777490143868,65.1,75555.47,0.0,-0.989,2e-05,0.83391]
[1777490146699,65.1,75554.9,0.0,-0.98901,2e-05,0.83332]
[1777490146755,65.1,75554.9,0.0,-0.98901,2e-05,0.83332]
[1777490146783,65.1,75554.9,0.0,-0.98901,2e-05,0.83332]
[1777490146891,65.1,75550.25,0.0,-0.98909,2e-05,0.82855]
[1777490148906,65.1,75548.54,0.0,-0.98911,2e-05,0.8268]
[1777490150252,65.1,75548.54,0.0,-0.98911,2e-05,0.8268]
[1777490150271,65.1,75548.54,0.0,-0.98911,2e-05,0.8268]
[1777490150273,65.1,75547.35,0.0,-0.98913,2e-05,0.82558]
[1777490150625,65.1,75547.35,0.0,-0.98913,2e-05,0.82558]
[1777490150746,65.1,75547.35,0.0,-0.98913,2e-05,0.82558]
[1777490150774,65.1,75547.35,0.0,-0.98913,2e-05,0.82558]
[1777490150920,65.1,75545.29,0.0,-0.98916,2e-05,0.82348]
[1777490152933,65.1,75543.46,0.0,-0.98919,2e-05,0.82162]
[1777490153941,65.1,75539.18,0.0,-0.98925,2e-05,0.81727]
[1777490155189,65.1,75539.18,0.0,-0.98925,2e-05,0.81727]
[1777490155255,65.1,75539.18,0.0,-0.98925,2e-05,0.81727]
[1777490155282,65.1,75539.18,0.0,-0.98925,2e-05,0.81727]
[1777490155347,65.1,75536.8,0.0,-0.98929,2e-05,0.81486]
[1777490156961,65.1,75533.9,0.0,-0.98933,2e-05,0.81194]
[1777490158976,65.1,75529.29,0.0,-0.9894,1e-05,0.8073]
[1777490159982,65.1,75525.51,0.0,-0.98946,1e-05,0.80352]
[1777490160990,65.1,75516.82,0.0,-0.98959,1e-05,0.79487]
[1777490161997,65.1,75515.8,0.0,-0.9896,1e-05,0.79386]
[1777490163538,65.1,75515.68,0.0,-0.9896,1e-05,0.79374]
[1777490163569,65.1,75515.68,0.0,-0.9896,1e-05,0.79374]
[1777490163779,65.1,75515.68,0.0,-0.9896,1e-05,0.79374]
[1777490164017,65.1,75513.8,0.0,-0.98963,1e-05,0.79188]
[1777490165023,65.1,75510.05,0.0,-0.98969,1e-05,0.78819]
[1777490167037,65.1,75512.35,0.0,-0.98965,1e-05,0.79045]
[1777490168044,65.1,75517.14,0.0,-0.98958,1e-05,0.79519]
[1777490170674,65.1,75517.66,0.0,-0.98958,1e-05,0.7957]
[1777490170754,65.1,75517.66,0.0,-0.98958,1e-05,0.7957]
[1777490170771,65.1,75517.66,0.0,-0.98958,1e-05,0.7957]
[1777490173080,65.1,75521.73,0.0,-0.98952,1e-05,0.79975]
[1777490174236,65.1,75521.73,0.0,-0.98952,1e-05,0.79975]
[1777490174270,65.1,75521.73,0.0,-0.98952,1e-05,0.79975]
[1777490174351,65.1,75521.73,0.0,-0.98952,1e-05,0.79975]
[1777490174766,65.1,75520.95,0.0,-0.98953,1e-05,0.79897]
[1777490174855,65.1,75520.95,0.0,-0.98953,1e-05,0.79897]
[1777490175093,65.1,75517.68,0.0,-0.98958,1e-05,0.79572]
[1777490176101,65.1,75513.73,0.0,-0.98963,1e-05,0.79181]
[1777490177278,65.1,75513.73,0.0,-0.98963,1e-05,0.79181]
[1777490177520,65.1,75513.76,0.0,-0.98963,1e-05,0.79184]
[1777490177531,65.1,75513.76,0.0,-0.98963,1e-05,0.79184]
[1777490177629,65.1,75513.76,0.0,-0.98963,1e-05,0.79184]
[1777490177769,65.1,75513.76,0.0,-0.98963,1e-05,0.79184]
[1777490178115,65.1,75511.89,0.0,-0.98966,1e-05,0.79]
[1777490181712,65.1,75512.74,0.0,-0.98965,1e-05,0.79084]
[1777490181775,65.1,75512.74,0.0,-0.98965,1e-05,0.79084]
[1777490182021,65.1,75512.74,0.0,-0.98965,1e-05,0.79084]
[1777490182506,65.1,75512.88,0.0,-0.98965,1e-05,0.79097]
[1777490182529,65.1,75512.88,0.0,-0.98965,1e-05,0.79097]
[1777490183150,65.1,75513.18,0.0,-0.98964,1e-05,0.79127]
[1777490186171,65.1,75519.12,0.0,-0.98955,1e-05,0.79715]
[1777490187292,65.1,75519.12,0.0,-0.98955,1e-05,0.79715]
[1777490187356,65.1,75519.12,0.0,-0.98955,1e-05,0.79715]
[1777490187177,65.1,75521.68,0.0,-0.98952,1e-05,0.7997]
[1777490187520,65.1,75521.68,0.0,-0.98952,1e-05,0.7997]
[1777490190199,65.1,75518.89,0.0,-0.98956,1e-05,0.79692]
[1777490191206,65.1,75519.44,0.0,-0.98959,1e-05,0.79414]
[1777490191838,65.1,75519.44,0.0,-0.98959,1e-05,0.79414]
[1777490192018,65.1,75519.44,0.0,-0.98959,1e-05,0.79414]
[1777490192213,65.1,75519.45,0.0,-0.98959,1e-05,0.79415]
[1777490195234,65.1,75517.67,0.0,-0.98962,1e-05,0.79238]
[1777490196063,65.1,75517.67,0.0,-0.98962,1e-05,0.79238]
[1777490196178,65.1,75517.67,0.0,-0.98962,1e-05,0.79238]
[1777490196276,65.1,75517.67,0.0,-0.98962,1e-05,0.79238]
[1777490196352,65.1,75521.02,0.0,-0.98957,1e-05,0.7957]
[1777490197248,65.1,75526.51,0.0,-0.98949,1e-05,0.80116]
[1777490199009,65.1,75527.18,0.0,-0.98948,1e-05,0.80183]
[1777490199024,65.1,75527.18,0.0,-0.98948,1e-05,0.80183]
[1777490199261,65.1,75526.72,0.0,-0.98948,1e-05,0.80137]
[1777490200900,65.1,75528.09,0.0,-0.98946,1e-05,0.80274]
[1777490201016,65.1,75528.09,0.0,-0.98946,1e-05,0.80274]
[1777490201276,65.1,75528.09,0.0,-0.98946,1e-05,0.80274]
[1777490203289,65.1,75530.17,0.0,-0.98943,1e-05,0.80482]
[1777490206154,65.1,75529.63,0.0,-0.98944,1e-05,0.80428]
[1777490206273,65.1,75529.63,0.0,-0.98944,1e-05,0.80428]
[1777490206311,65.1,75529.75,0.0,-0.98944,1e-05,0.8044]
[1777490207131,65.1,75529.75,0.0,-0.98944,1e-05,0.8044]
[1777490207180,65.1,75529.75,0.0,-0.98944,1e-05,0.8044]
[1777490207289,65.1,75529.75,0.0,-0.98944,1e-05,0.8044]
[1777490207406,65.1,75529.75,0.0,-0.98944,1e-05,0.8044]
[1777490208324,65.1,75532.01,0.0,-0.9894,1e-05,0.80666]
[1777490211282,65.1,75532.23,0.0,-0.9894,1e-05,0.80688]
[1777490211524,65.1,75532.06,0.0,-0.9894,1e-05,0.80671]
[1777490211642,65.1,75532.06,0.0,-0.9894,1e-05,0.80671]
[1777490212429,65.1,75532.5,0.0,-0.9894,1e-05,0.80716]
[1777490212524,65.1,75532.5,0.0,-0.9894,1e-05,0.80716]
[1777490213379,65.1,75533.09,0.0,-0.98939,1e-05,0.80775]
[1777490213756,65.1,75533.09,0.0,-0.98939,1e-05,0.80775]
[1777490214373,65.1,75512.24,0.0,-0.9897,1e-05,0.78703]
[1777490215380,65.1,75509.33,0.0,-0.98974,1e-05,0.78417]
[1777490216387,65.1,75505.84,0.0,-0.98979,1e-05,0.78076]
[1777490217384,65.1,75505.84,0.0,-0.98979,1e-05,0.78076]
[1777490217394,65.1,75503.66,0.0,-0.98982,1e-05,0.77863]
[1777490217492,65.1,75503.66,0.0,-0.98982,1e-05,0.77863]
[1777490219529,65.1,75501.21,0.0,-0.98986,1e-05,0.77625]
[1777490219772,65.1,75501.21,0.0,-0.98986,1e-05,0.77625]
[1777490219888,65.1,75501.21,0.0,-0.98986,1e-05,0.77625]
[1777490220415,65.1,75492.58,0.0,-0.98998,1e-05,0.76789]
[1777490221350,65.1,75492.58,0.0,-0.98998,1e-05,0.76789]
[1777490221422,65.1,75483.92,0.0,-0.9901,1e-05,0.75958]
[1777490222297,65.1,75483.92,0.0,-0.9901,1e-05,0.75958]
[1777490222429,65.1,75478.64,0.0,-0.99018,1e-05,0.75455]
[1777490224443,65.1,75476.94,0.0,-0.9902,1e-05,0.75294]
[1777490226004,65.1,75476.85,0.0,-0.9902,1e-05,0.75285]
[1777490226106,65.1,75476.85,0.0,-0.9902,1e-05,0.75285]
[1777490228024,65.1,75476.05,0.0,-0.99021,1e-05,0.75209]
[1777490230485,65.1,75474.51,0.0,-0.99024,1e-05,0.75063]
[1777490230562,65.1,75474.51,0.0,-0.99024,1e-05,0.75063]
[1777490230678,65.1,75474.51,0.0,-0.99024,1e-05,0.75063]
[1777490232546,65.1,75474.51,0.0,-0.99024,1e-05,0.75063]
[1777490232597,65.1,75474.51,0.0,-0.99024,1e-05,0.75063]
[1777490236279,65.1,75475.36,0.0,-0.99022,1e-05,0.75144]
[1777490236373,65.1,75473.29,0.0,-0.99025,1e-05,0.74948]
[1777490236531,65.1,75473.29,0.0,-0.99025,1e-05,0.74948]
[1777490236627,65.1,75473.29,0.0,-0.99025,1e-05,0.74948]
[1777490236724,65.1,75471.17,0.0,-0.99028,1e-05,0.74748]
[1777490237536,65.1,75473.51,0.0,-0.99025,1e-05,0.74969]
[1777490239853,65.1,75474.99,0.0,-0.99023,1e-05,0.75109]
[1777490239883,65.1,75474.99,0.0,-0.99023,1e-05,0.75109]
[1777490240021,65.1,75474.99,0.0,-0.99023,1e-05,0.75109]
[1777490240107,65.1,75474.99,0.0,-0.99023,1e-05,0.75109]
[1777490240122,65.1,75478.75,0.0,-0.99018,1e-05,0.75465]
[1777490240557,65.1,75483.07,0.0,-0.99012,1e-05,0.75877]
[1777490241662,65.1,75483.07,0.0,-0.99012,1e-05,0.75877]
[1777490241773,65.1,75483.07,0.0,-0.99012,1e-05,0.75877]
[1777490242272,65.1,75483.07,0.0,-0.99012,1e-05,0.75877]
[1777490242281,65.1,75482.92,0.0,-0.99012,1e-05,0.75863]
[1777490242523,65.1,75482.92,0.0,-0.99012,1e-05,0.75863]
[1777490242581,65.1,75482.92,0.0,-0.99012,1e-05,0.75863]
[1777490242622,65.1,75481.11,0.0,-0.99014,1e-05,0.7569]
[1777490243580,65.1,75487.92,0.0,-0.99005,1e-05,0.76341]
[1777490245312,65.1,75487.92,0.0,-0.99005,1e-05,0.76341]
[1777490245390,65.1,75497.68,0.0,-0.98991,1e-05,0.77282]
[1777490245598,65.1,75500.79,0.0,-0.98986,1e-05,0.77584]
[1777490247609,65.1,75503.65,0.0,-0.98982,1e-05,0.77862]
[1777490249501,65.1,75503.65,0.0,-0.98982,1e-05,0.77862]
[1777490248617,65.1,75506.83,0.0,-0.98978,1e-05,0.78173]
[1777490249524,65.1,75506.83,0.0,-0.98978,1e-05,0.78173]
[1777490249537,65.1,75506.83,0.0,-0.98978,1e-05,0.78173]
[1777490249774,65.1,75506.83,0.0,-0.98978,1e-05,0.78173]
[1777490249892,65.1,75506.83,0.0,-0.98978,1e-05,0.78173]
[1777490252277,65.1,75507.45,0.0,-0.98977,1e-05,0.78233]
[1777490252376,65.1,75507.36,0.0,-0.98981,1e-05,0.77895]
[1777490252528,65.1,75507.36,0.0,-0.98981,1e-05,0.77895]
[1777490252647,65.1,75507.36,0.0,-0.98981,1e-05,0.77895]
[1777490252794,65.1,75507.36,0.0,-0.98981,1e-05,0.77895]
[1777490253021,65.1,75507.36,0.0,-0.98981,1e-05,0.77895]
[1777490253101,65.1,75507.42,0.0,-0.98981,1e-05,0.77901]
[1777490256279,65.1,75507.2,0.0,-0.98981,1e-05,0.7788]
[1777490256526,65.1,75507.06,0.0,-0.98981,1e-05,0.77866]
[1777490256638,65.1,75507.06,0.0,-0.98981,1e-05,0.77866]
[1777490256675,65.1,75504.69,0.0,-0.98985,1e-05,0.77635]
[1777490258691,65.1,75507.35,0.0,-0.98981,1e-05,0.77894]
[1777490260273,65.1,75507.35,0.0,-0.98981,1e-05,0.77894]
[1777490260523,65.1,75507.35,0.0,-0.98981,1e-05,0.77894]
[1777490260641,65.1,75507.14,0.0,-0.98981,1e-05,0.77874]
[1777490261377,65.1,75507.14,0.0,-0.98981,1e-05,0.77874]
[1777490261520,65.1,75507.14,0.0,-0.98981,1e-05,0.77874]
[1777490261479,65.1,75507.32,0.0,-0.98981,1e-05,0.77891]
[1777490261711,65.1,75508.99,0.0,-0.98979,1e-05,0.78054]
[1777490263961,65.1,75508.43,0.0,-0.98979,1e-05,0.78]
[1777490264019,65.1,75508.43,0.0,-0.98979,1e-05,0.78]
[1777490264031,65.1,75508.43,0.0,-0.98979,1e-05,0.78]
[1777490266745,65.1,75505.59,0.0,-0.98984,1e-05,0.77723]
[1777490267827,65.1,75505.59,0.0,-0.98984,1e-05,0.77723]
[1777490268022,65.1,75505.59,0.0,-0.98984,1e-05,0.77723]
[1777490268502,65.1,75505.59,0.0,-0.98984,1e-05,0.77723]
[1777490268522,65.1,75505.59,0.0,-0.98984,1e-05,0.77723]
[1777490268121,65.1,75505.57,0.0,-0.98984,1e-05,0.77721]
[1777490268618,65.1,75505.57,0.0,-0.98984,1e-05,0.77721]
[1777490272957,65.1,75503.23,0.0,-0.98987,1e-05,0.77493]
[1777490273023,65.1,75503.23,0.0,-0.98987,1e-05,0.77493]
[1777490273082,65.1,75503.23,0.0,-0.98987,1e-05,0.77493]
[1777490273812,65.1,75503.67,0.0,-0.98986,1e-05,0.77536]
[1777490274022,65.1,75503.67,0.0,-0.98986,1e-05,0.77536]
[1777490274124,65.1,75503.05,0.0,-0.98987,1e-05,0.77476]
[1777490278220,65.1,75503.23,0.0,-0.98987,1e-05,0.77493]
[1777490278276,65.1,75503.23,0.0,-0.98987,1e-05,0.77493]
[1777490278343,65.1,75503.23,0.0,-0.98987,1e-05,0.77493]
[1777490281520,65.1,75503.86,0.0,-0.98986,1e-05,0.77554]
[1777490281521,65.1,75504.82,0.0,-0.98985,1e-05,0.77648]
[1777490281772,65.1,75504.82,0.0,-0.98985,1e-05,0.77648]
[1777490282295,65.1,75504.82,0.0,-0.98985,1e-05,0.77648]
[1777490282386,65.1,75504.82,0.0,-0.98985,1e-05,0.77648]
[1777490282532,65.1,75504.82,0.0,-0.98985,1e-05,0.77648]
[1777490282487,65.1,75513.16,0.0,-0.98973,1e-05,0.78463]
[1777490283865,65.1,75519.36,0.0,-0.98963,1e-05,0.79073]
[1777490284872,65.1,75523.9,0.0,-0.98957,1e-05,0.79522]
[1777490285878,65.1,75527.91,0.0,-0.98951,1e-05,0.79921]
[1777490287059,65.1,75527.91,0.0,-0.98951,1e-05,0.79921]
[1777490287172,65.1,75527.91,0.0,-0.98951,1e-05,0.79921]
[1777490287270,65.1,75527.91,0.0,-0.98951,1e-05,0.79921]
[1777490290949,65.1,75529.18,0.0,-0.98949,1e-05,0.80047]
[1777490291025,65.1,75529.18,0.0,-0.98949,1e-05,0.80047]
[1777490291122,65.1,75529.32,0.0,-0.98949,1e-05,0.80061]
[1777490293101,65.1,75529.53,0.0,-0.98948,1e-05,0.80082]
[1777490293204,65.1,75529.53,0.0,-0.98948,1e-05,0.80082]
[1777490293270,65.1,75529.53,0.0,-0.98948,1e-05,0.80082]
[1777490293397,65.1,75529.53,0.0,-0.98948,1e-05,0.80082]
[1777490293469,65.1,75525.0,0.0,-0.98955,1e-05,0.79631]
[1777490293938,65.1,75522.96,0.0,-0.98958,1e-05,0.79429]
[1777490296279,65.1,75522.92,0.0,-0.98958,1e-05,0.79425]
[1777490296523,65.1,75522.92,0.0,-0.98958,1e-05,0.79425]
[1777490296552,65.1,75522.92,0.0,-0.98958,1e-05,0.79425]
[1777490297494,65.1,75522.59,0.0,-0.98959,1e-05,0.79392]
[1777490297522,65.1,75522.59,0.0,-0.98959,1e-05,0.79392]
[1777490297966,65.1,75523.41,0.0,-0.98958,1e-05,0.79474]
[1777490299913,65.1,75522.82,0.0,-0.98958,1e-05,0.79415]
[1777490300986,65.1,75526.14,0.0,-0.98953,1e-05,0.79745]
[1777490304008,65.1,75527.68,0.0,-0.98951,1e-05,0.79898]
[1777490309043,65.1,75529.3,0.0,-0.98949,1e-05,0.80059]
[1777490311144,65.1,75529.61,0.0,-0.98948,1e-05,0.8009]
[1777490311271,65.1,75529.61,0.0,-0.98948,1e-05,0.8009]
[1777490311372,65.1,75529.88,0.0,-0.98952,1e-05,0.79782]
[1777490312064,65.1,75526.85,0.0,-0.98957,1e-05,0.79481]
[1777490313071,65.1,75523.75,0.0,-0.98961,1e-05,0.79174]
[1777490317099,65.1,75526.38,0.0,-0.98957,1e-05,0.79434]
[1777490319142,65.1,75526.86,0.0,-0.98957,1e-05,0.79482]
[1777490319272,65.1,75526.86,0.0,-0.98957,1e-05,0.79482]
[1777490319370,65.1,75525.78,0.0,-0.98958,1e-05,0.79375]
[1777490325156,65.1,75525.77,0.0,-0.98958,1e-05,0.79374]
[1777490330191,65.1,75526.47,0.0,-0.98957,1e-05,0.79443]
[1777490335226,65.1,75526.36,0.0,-0.98957,1e-05,0.79432]
[1777490340261,65.1,75526.72,0.0,-0.98957,1e-05,0.79468]
[1777490345297,65.1,75527.06,0.0,-0.98956,1e-05,0.79502]
[1777490347311,65.1,75529.9,0.0,-0.98952,1e-05,0.79784]
[1777490348318,65.1,75533.19,0.0,-0.98947,1e-05,0.80112]
[1777490352345,65.1,75535.45,0.0,-0.98944,1e-05,0.80338]
[1777490353425,65.1,75535.45,0.0,-0.98944,1e-05,0.80338]
[1777490356278,65.1,75535.76,0.0,-0.98943,1e-05,0.80369]
[1777490356522,65.1,75535.76,0.0,-0.98943,1e-05,0.80369]
[1777490356638,65.1,75535.36,0.0,-0.98944,1e-05,0.80329]
[1777490360271,65.1,75535.24,0.0,-0.98944,1e-05,0.80317]
[1777490360528,65.1,75535.24,0.0,-0.98944,1e-05,0.80317]
[1777490360645,65.1,75535.61,0.0,-0.98944,1e-05,0.80354]
[1777490364275,65.1,75533.14,0.0,-0.98947,1e-05,0.80107]
[1777490364524,65.1,75533.14,0.0,-0.98947,1e-05,0.80107]
[1777490364587,65.1,75533.14,0.0,-0.98947,1e-05,0.80107]
[1777490364621,65.1,75533.18,0.0,-0.98947,1e-05,0.80111]
[1777490364772,65.1,75533.18,0.0,-0.98947,1e-05,0.80111]
[1777490371478,65.1,75532.64,0.0,-0.98952,1e-05,0.79722]
[1777490373492,65.1,75528.19,0.0,-0.98959,1e-05,0.7928]
[1777490374500,65.1,75523.24,0.0,-0.98966,1e-05,0.78791]
[1777490375506,65.1,75515.96,0.0,-0.98977,1e-05,0.78076]
[1777490376513,65.1,75515.49,0.0,-0.98978,1e-05,0.7803]
[1777490377520,65.1,75508.9,0.0,-0.98987,1e-05,0.77388]
[1777490379535,65.1,75507.16,0.0,-0.9899,1e-05,0.77219]
[1777490381549,65.1,75504.85,0.0,-0.98993,1e-05,0.76995]
[1777490382282,65.1,75504.85,0.0,-0.98993,1e-05,0.76995]
[1777490382389,65.1,75504.85,0.0,-0.98993,1e-05,0.76995]
[1777490384277,65.1,75504.01,0.0,-0.98994,1e-05,0.76914]
[1777490384520,65.1,75504.01,0.0,-0.98994,1e-05,0.76914]
[1777490388598,65.1,75505.65,0.0,-0.98992,1e-05,0.77073]
[1777490389742,65.1,75505.73,0.0,-0.98992,1e-05,0.7708]
[1777490389771,65.1,75505.73,0.0,-0.98992,1e-05,0.7708]
[1777490390612,65.1,75505.83,0.0,-0.98992,1e-05,0.7709]
[1777490391618,65.1,75503.61,0.0,-0.98995,1e-05,0.76875]
[1777490396654,65.1,75502.91,0.0,-0.98996,1e-05,0.76808]
[1777490401693,65.1,75505.83,0.0,-0.98992,1e-05,0.7709]
[1777490406727,65.1,75510.95,0.0,-0.98984,1e-05,0.77587]
[1777490407735,65.1,75509.32,0.0,-0.98986,1e-05,0.77429]
[1777490410756,65.1,75507.66,0.0,-0.98989,1e-05,0.77267]
[1777490414784,65.1,75504.86,0.0,-0.98993,1e-05,0.76996]
[1777490415791,65.1,75494.97,0.0,-0.99007,1e-05,0.76044]
[1777490416798,65.1,75495.03,0.0,-0.99007,1e-05,0.7605]
[1777490418812,65.1,75490.91,0.0,-0.99013,1e-05,0.75656]
[1777490419819,65.1,75492.59,0.0,-0.9901,1e-05,0.75817]
[1777490420828,65.1,75494.18,0.0,-0.99008,1e-05,0.75969]
[1777490422841,65.1,75497.02,0.0,-0.99004,1e-05,0.76241]
[1777490423848,65.1,75499.1,0.0,-0.99001,1e-05,0.76441]
[1777490425862,65.1,75497.3,0.0,-0.99004,1e-05,0.76268]
[1777490429890,65.1,75495.4,0.0,-0.99006,1e-05,0.76085]
[1777490431904,65.1,75495.12,0.0,-0.99011,1e-05,0.75735]
[1777490433918,65.1,75493.46,0.0,-0.99013,1e-05,0.75576]
[1777490437946,65.1,75496.02,0.0,-0.9901,1e-05,0.75821]
[1777490441974,65.1,75499.42,0.0,-0.99005,1e-05,0.76146]
[1777490443361,65.1,75499.42,0.0,-0.99005,1e-05,0.76146]
[1777490443522,65.1,75499.42,0.0,-0.99005,1e-05,0.76146]
[1777490443625,65.1,75501.01,0.0,-0.99003,1e-05,0.76299]
[1777490447009,65.1,75497.21,0.0,-0.99008,1e-05,0.75934]
[1777490448316,65.1,75497.21,0.0,-0.99008,1e-05,0.75934]
[1777490448525,65.1,75497.21,0.0,-0.99008,1e-05,0.75934]
[1777490448626,65.1,75495.87,0.0,-0.9901,1e-05,0.75806]
[1777490449023,65.1,75493.33,0.0,-0.99013,1e-05,0.75564]
[1777490453051,65.1,75489.62,0.0,-0.99019,1e-05,0.75211]
[1777490454058,65.1,75485.9,0.0,-0.99024,1e-05,0.74858]
[1777490459093,65.1,75485.53,0.0,-0.99024,1e-05,0.74823]
[1777490461107,65.1,75479.72,0.0,-0.99032,1e-05,0.74275]
[1777490462273,65.1,75479.72,0.0,-0.99032,1e-05,0.74275]
[1777490462388,65.1,75479.72,0.0,-0.99032,1e-05,0.74275]
[1777490462487,65.1,75477.21,0.0,-0.99036,1e-05,0.7404]
[1777490464280,65.1,75477.21,0.0,-0.99036,1e-05,0.7404]
[1777490464521,65.1,75477.21,0.0,-0.99036,1e-05,0.7404]
[1777490464609,65.1,75474.09,0.0,-0.9904,1e-05,0.73748]
[1777490466664,65.1,75473.71,0.0,-0.99041,1e-05,0.73712]
[1777490466721,65.1,75477.83,0.0,-0.99035,1e-05,0.74098]
[1777490466769,65.1,75477.83,0.0,-0.99035,1e-05,0.74098]
[1777490474198,65.1,75477.89,0.0,-0.99035,1e-05,0.74103]
[1777490479233,65.1,75478.61,0.0,-0.99034,1e-05,0.74171]
[1777490481248,65.1,75480.1,0.0,-0.99032,1e-05,0.74311]
[1777490482254,65.1,75478.63,0.0,-0.99034,1e-05,0.74173]
[1777490487289,65.1,75472.59,0.0,-0.99042,1e-05,0.73607]
[1777490489303,65.1,75470.16,0.0,-0.99046,1e-05,0.73381]
[1777490490311,65.1,75466.28,0.0,-0.99051,1e-05,0.7302]
[1777490491317,65.1,75464.66,0.0,-0.99057,1e-05,0.72556]
[1777490491870,65.1,75464.66,0.0,-0.99057,1e-05,0.72556]
[1777490492325,65.1,75457.2,0.0,-0.99067,1e-05,0.7187]
[1777490493332,65.1,75456.5,0.0,-0.99068,1e-05,0.71806]
[1777490495346,65.1,75458.34,0.0,-0.99066,1e-05,0.71974]
[1777490497361,65.1,75460.07,0.0,-0.99063,1e-05,0.72133]
[1777490499374,65.1,75463.36,0.0,-0.99059,1e-05,0.72436]
[1777490502420,65.1,75470.38,0.0,-0.99049,1e-05,0.73085]
[1777490503413,65.1,75473.67,0.0,-0.99045,1e-05,0.73391]
[1777490504420,65.1,75471.35,0.0,-0.99048,1e-05,0.73175]
[1777490505427,65.1,75469.14,0.0,-0.99051,1e-05,0.7297]
[1777490510462,65.1,75469.94,0.0,-0.9905,1e-05,0.73044]
[1777490515496,65.1,75469.64,0.0,-0.9905,1e-05,0.73016]
[1777490516924,65.1,75469.04,0.0,-0.99051,1e-05,0.72961]
[1777490521538,65.1,75475.55,0.0,-0.99042,1e-05,0.73566]
[1777490521944,65.1,75475.55,0.0,-0.99042,1e-05,0.73566]
[1777490522546,65.1,75480.85,0.0,-0.99035,1e-05,0.74062]
[1777490524695,65.1,75484.81,0.0,-0.99029,1e-05,0.74435]
[1777490525567,65.1,75487.74,0.0,-0.99025,1e-05,0.74711]
[1777490526574,65.1,75490.05,0.0,-0.99022,1e-05,0.7493]
[1777490527581,65.1,75499.26,0.0,-0.99009,1e-05,0.75806]
[1777490528587,65.1,75504.14,0.0,-0.99002,1e-05,0.76274]
[1777490530602,65.1,75505.97,0.0,-0.99,1e-05,0.7645]
[1777490531418,65.1,75505.97,0.0,-0.99,1e-05,0.7645]
[1777490531575,65.1,75505.97,0.0,-0.99,1e-05,0.7645]
[1777490531609,65.1,75506.95,0.0,-0.98998,1e-05,0.76544]
[1777490532616,65.1,75509.26,0.0,-0.98995,1e-05,0.76767]
[1777490533623,65.1,75507.27,0.0,-0.98998,1e-05,0.76575]
[1777490538658,65.1,75506.26,0.0,-0.98999,1e-05,0.76478]
[1777490540672,65.1,75503.62,0.0,-0.99003,1e-05,0.76224]
[1777490541679,65.1,75502.1,0.0,-0.99005,1e-05,0.76078]
[1777490543693,65.1,75496.57,0.0,-0.99013,1e-05,0.75549]
[1777490544699,65.1,75492.21,0.0,-0.99019,1e-05,0.75134]
[1777490547619,65.1,75490.89,0.0,-0.99021,1e-05,0.75009]
[1777490547721,65.1,75496.66,0.0,-0.99013,1e-05,0.75558]
[1777490548728,65.1,75499.92,0.0,-0.99008,1e-05,0.75869]
[1777490551297,65.1,75499.57,0.0,-0.99009,1e-05,0.75836]
[1777490556784,65.1,75495.96,0.0,-0.99018,1e-05,0.75168]
[1777490561633,65.1,75495.88,0.0,-0.99018,1e-05,0.7516]
[1777490561773,65.1,75495.88,0.0,-0.99018,1e-05,0.7516]
[1777490561819,65.1,75496.21,0.0,-0.99018,1e-05,0.75192]
[1777490565849,65.1,75494.56,0.0,-0.9902,1e-05,0.75035]
[1777490570884,65.1,75494.64,0.0,-0.9902,1e-05,0.75043]
[1777490574676,65.1,75495.04,0.0,-0.99019,1e-05,0.75081]
[1777490576925,65.1,75497.26,0.0,-0.99016,1e-05,0.75292]
[1777490577933,65.1,75495.72,0.0,-0.99018,1e-05,0.75145]
[1777490579947,65.1,75493.28,0.0,-0.99022,1e-05,0.74914]
[1777490580954,65.1,75486.74,0.0,-0.99031,1e-05,0.74296]
[1777490582968,65.1,75481.56,0.0,-0.99038,1e-05,0.7381]
[1777490588005,65.1,75482.18,0.0,-0.99037,1e-05,0.73868]
[1777490593247,65.1,75483.1,0.0,-0.99036,1e-05,0.73954]
[1777490594044,65.1,75477.09,0.0,-0.99044,1e-05,0.73392]
[1777490595052,65.1,75473.74,0.0,-0.99049,1e-05,0.73081]
[1777490597462,65.1,75473.68,0.0,-0.99049,1e-05,0.73075]
[1777490597518,65.1,75473.68,0.0,-0.99049,1e-05,0.73075]
[1777490597546,65.1,75470.41,0.0,-0.99053,1e-05,0.72772]
[1777490599079,65.1,75467.94,0.0,-0.99057,1e-05,0.72544]
[1777490601094,65.1,75464.52,0.0,-0.99061,1e-05,0.72228]
[1777490602100,65.1,75462.65,0.0,-0.99064,1e-05,0.72057]
[1777490606128,65.1,75458.6,0.0,-0.99069,1e-05,0.71685]
[1777490607136,65.1,75456.02,0.0,-0.99073,1e-05,0.7145]
[1777490611163,65.1,75460.13,0.0,-0.99071,1e-05,0.71513]
[1777490613177,65.1,75457.3,0.0,-0.99075,1e-05,0.71255]
[1777490616199,65.1,75455.55,0.0,-0.99077,1e-05,0.71096]
[1777490618212,65.1,75450.97,0.0,-0.99083,1e-05,0.70681]
[1777490619220,65.1,75443.53,0.0,-0.99093,1e-05,0.7001]
[1777490620226,65.1,75440.67,0.0,-0.99097,1e-05,0.69754]
[1777490621234,65.1,75441.42,0.0,-0.99096,1e-05,0.69821]
[1777490622241,65.1,75447.95,0.0,-0.99087,1e-05,0.70408]
[1777490623247,65.1,75449.89,0.0,-0.99085,1e-05,0.70583]
[1777490625267,65.1,75451.73,0.0,-0.99082,1e-05,0.70749]
[1777490626273,65.1,75456.75,0.0,-0.99076,1e-05,0.71205]
[1777490630299,65.1,75452.01,0.0,-0.99082,1e-05,0.70775]
[1777490632855,65.1,75450.34,0.0,-0.99084,1e-05,0.70624]
[1777490635335,65.1,75434.25,0.0,-0.99105,1e-05,0.69182]
[1777490636342,65.1,75433.18,0.0,-0.99107,1e-05,0.69087]
[1777490638577,65.1,75434.24,0.0,-0.99105,1e-05,0.69181]
[1777490639585,65.1,75433.69,0.0,-0.99106,1e-05,0.69132]
[1777490639775,65.1,75433.69,0.0,-0.99106,1e-05,0.69132]
[1777490639862,65.1,75432.9,0.0,-0.99107,1e-05,0.69062]
[1777490641377,65.1,75441.18,0.0,-0.99096,1e-05,0.698]
[1777490642386,65.1,75447.81,0.0,-0.99088,1e-05,0.70395]
[1777490643393,65.1,75450.14,0.0,-0.99084,1e-05,0.70606]
[1777490644400,65.1,75451.76,0.0,-0.99082,1e-05,0.70752]
[1777490645746,65.1,75451.76,0.0,-0.99082,1e-05,0.70752]
[1777490645773,65.1,75451.76,0.0,-0.99082,1e-05,0.70752]
[1777490647421,65.1,75462.21,0.0,-0.99068,1e-05,0.71703]
[1777490648428,65.1,75470.68,0.0,-0.99057,1e-05,0.72482]
[1777490649435,65.1,75473.62,0.0,-0.99053,1e-05,0.72753]
[1777490652669,65.1,75472.95,0.0,-0.99054,1e-05,0.72691]
[1777490652794,65.1,75472.95,0.0,-0.99054,1e-05,0.72691]
[1777490652822,65.1,75474.14,0.0,-0.99052,1e-05,0.72801]
[1777490653463,65.1,75481.77,0.0,-0.99042,1e-05,0.73511]
[1777490654469,65.1,75487.19,0.0,-0.99034,1e-05,0.74019]
[1777490656483,65.1,75484.02,0.0,-0.99039,1e-05,0.73721]
[1777490658635,65.1,75484.68,0.0,-0.99038,1e-05,0.73783]
[1777490658778,65.1,75484.68,0.0,-0.99038,1e-05,0.73783]
[1777490658838,65.1,75482.67,0.0,-0.9904,1e-05,0.73595]
[1777490661519,65.1,75484.64,0.0,-0.99038,1e-05,0.73779]
[1777490663282,65.1,75485.48,0.0,-0.99037,1e-05,0.73858]
[1777490663523,65.1,75485.48,0.0,-0.99037,1e-05,0.73858]
[1777490663534,65.1,75485.47,0.0,-0.99037,1e-05,0.73857]
[1777490664273,65.1,75485.47,0.0,-0.99037,1e-05,0.73857]
[1777490664522,65.1,75485.47,0.0,-0.99037,1e-05,0.73857]
[1777490668975,65.1,75484.85,0.0,-0.99037,1e-05,0.73799]
[1777490669021,65.1,75484.85,0.0,-0.99037,1e-05,0.73799]
[1777490669575,65.1,75484.58,0.0,-0.99038,1e-05,0.73774]
[1777490669954,65.1,75484.58,0.0,-0.99038,1e-05,0.73774]
[1777490670032,65.1,75484.58,0.0,-0.99038,1e-05,0.73774]
[1777490670583,65.1,75481.88,0.0,-0.99042,1e-05,0.73521]
[1777490671590,65.1,75483.67,0.0,-0.99043,1e-05,0.7337]
[1777490672755,65.1,75483.67,0.0,-0.99043,1e-05,0.7337]
[1777490672780,65.1,75483.67,0.0,-0.99043,1e-05,0.7337]
[1777490672846,65.1,75487.44,0.0,-0.99038,1e-05,0.73723]
[1777490673541,65.1,75487.44,0.0,-0.99038,1e-05,0.73723]
[1777490673771,65.1,75487.44,0.0,-0.99038,1e-05,0.73723]
[1777490673872,65.1,75488.5,0.0,-0.99036,1e-05,0.73822]
[1777490674610,65.1,75494.34,0.0,-0.99028,1e-05,0.74371]
[1777490675892,65.1,75494.34,0.0,-0.99028,1e-05,0.74371]
[1777490675933,65.1,75496.95,0.0,-0.99025,1e-05,0.74617]
[1777490676025,65.1,75496.95,0.0,-0.99025,1e-05,0.74617]
[1777490677632,65.1,75494.15,0.0,-0.99029,1e-05,0.74353]
[1777490681661,65.1,75491.44,0.0,-0.99032,1e-05,0.74098]
[1777490682525,65.1,75491.44,0.0,-0.99032,1e-05,0.74098]
[1777490682771,65.1,75491.44,0.0,-0.99032,1e-05,0.74098]
[1777490682818,65.1,75491.44,0.0,-0.99032,1e-05,0.74098]
[1777490682862,65.1,75493.92,0.0,-0.99029,1e-05,0.74331]
[1777490683023,65.1,75493.92,0.0,-0.99029,1e-05,0.74331]
[1777490684682,65.1,75498.44,0.0,-0.99023,1e-05,0.74758]
[1777490685093,65.1,75498.44,0.0,-0.99023,1e-05,0.74758]
[1777490685283,65.1,75498.44,0.0,-0.99023,1e-05,0.74758]
[1777490685689,65.1,75501.74,0.0,-0.99018,1e-05,0.75071]
[1777490686697,65.1,75505.6,0.0,-0.99012,1e-05,0.75439]
[1777490688418,65.1,75505.34,0.0,-0.99013,1e-05,0.75414]
[1777490688526,65.1,75505.34,0.0,-0.99013,1e-05,0.75414]
[1777490688711,65.1,75507.67,0.0,-0.9901,1e-05,0.75636]
[1777490689718,65.1,75517.45,0.0,-0.98996,1e-05,0.76576]
[1777490690726,65.1,75520.11,0.0,-0.98992,1e-05,0.76833]
[1777490692792,65.1,75521.01,0.0,-0.9899,1e-05,0.7692]
[1777490692795,65.1,75522.94,0.0,-0.98988,1e-05,0.77108]
[1777490693021,65.1,75522.94,0.0,-0.98988,1e-05,0.77108]
[1777490693747,65.1,75527.74,0.0,-0.98981,1e-05,0.77575]
[1777490695761,65.1,75529.74,0.0,-0.98978,1e-05,0.7777]
[1777490699609,65.1,75530.35,0.0,-0.98977,1e-05,0.7783]
[1777490699775,65.1,75530.35,0.0,-0.98977,1e-05,0.7783]
[1777490704825,65.1,75533.29,0.0,-0.98973,1e-05,0.78118]
[1777490706697,65.1,75531.98,0.0,-0.98975,1e-05,0.77989]
[1777490706777,65.1,75531.98,0.0,-0.98975,1e-05,0.77989]
[1777490706839,65.1,75531.01,0.0,-0.98976,1e-05,0.77894]
[1777490707846,65.1,75528.62,0.0,-0.98979,1e-05,0.77661]
[1777490708357,65.1,75528.62,0.0,-0.98979,1e-05,0.77661]
[1777490708529,65.1,75528.62,0.0,-0.98979,1e-05,0.77661]
[1777490710866,65.1,75526.52,0.0,-0.98982,1e-05,0.77456]
[1777490713897,65.1,75526.02,0.0,-0.98983,1e-05,0.77407]
[1777490714025,65.1,75526.87,0.0,-0.98982,1e-05,0.7749]
[1777490714444,65.1,75526.87,0.0,-0.98982,1e-05,0.7749]
[1777490714528,65.1,75526.87,0.0,-0.98982,1e-05,0.7749]
[1777490714895,65.1,75525.19,0.0,-0.98984,1e-05,0.77326]
[1777490717916,65.1,75522.86,0.0,-0.98988,1e-05,0.771]
[1777490718863,65.1,75522.86,0.0,-0.98988,1e-05,0.771]
[1777490719026,65.1,75522.09,0.0,-0.98989,1e-05,0.77025]
[1777490719131,65.1,75522.09,0.0,-0.98989,1e-05,0.77025]
[1777490719277,65.1,75522.09,0.0,-0.98989,1e-05,0.77025]
[1777490719930,65.1,75522.31,0.0,-0.98989,1e-05,0.77046]
[1777490724964,65.1,75522.95,0.0,-0.98988,1e-05,0.77109]
[1777490728049,65.1,75522.02,0.0,-0.98989,1e-05,0.77018]
[1777490728276,65.1,75522.02,0.0,-0.98989,1e-05,0.77018]
[1777490731007,65.1,75522.63,0.0,-0.98992,1e-05,0.76749]
[1777490733688,65.1,75522.98,0.0,-0.98992,1e-05,0.76783]
[1777490733771,65.1,75522.98,0.0,-0.98992,1e-05,0.76783]
[1777490733789,65.1,75519.87,0.0,-0.98996,1e-05,0.76482]
[1777490734874,65.1,75519.87,0.0,-0.98996,1e-05,0.76482]
[1777490735032,65.1,75519.19,0.0,-0.98997,1e-05,0.76416]
[1777490739234,65.1,75520.21,0.0,-0.98996,1e-05,0.76515]
[1777490739274,65.1,75520.21,0.0,-0.98996,1e-05,0.76515]
[1777490739336,65.1,75517.75,0.0,-0.98999,1e-05,0.76278]
[1777490740046,65.1,75517.75,0.0,-0.98999,1e-05,0.76278]
[1777490740272,65.1,75517.75,0.0,-0.98999,1e-05,0.76278]
[1777490745398,65.1,75517.87,0.0,-0.98999,1e-05,0.76289]
[1777490745520,65.1,75517.87,0.0,-0.98999,1e-05,0.76289]
[1777490745621,65.1,75517.2,0.0,-0.99,1e-05,0.76225]
[1777490746371,65.1,75517.2,0.0,-0.99,1e-05,0.76225]
[1777490746527,65.1,75517.2,0.0,-0.99,1e-05,0.76225]
[1777490751147,65.1,75507.02,0.0,-0.99015,1e-05,0.7525]
[1777490752785,65.1,75507.02,0.0,-0.99015,1e-05,0.7525]
[1777490753020,65.1,75507.02,0.0,-0.99015,1e-05,0.7525]
[1777490752874,65.1,75505.96,0.0,-0.99016,1e-05,0.75149]
[1777490753161,65.1,75503.78,0.0,-0.99019,1e-05,0.74942]
[1777490755022,65.1,75503.78,0.0,-0.99019,1e-05,0.74942]
[1777490755272,65.1,75503.49,0.0,-0.9902,1e-05,0.74914]
[1777490755371,65.1,75500.54,0.0,-0.99024,1e-05,0.74635]
[1777490758799,65.1,75499.55,0.0,-0.99025,1e-05,0.74541]
[1777490759019,65.1,75499.55,0.0,-0.99025,1e-05,0.74541]
[1777490758900,65.1,75497.7,0.0,-0.99028,1e-05,0.74366]
[1777490759202,65.1,75496.31,0.0,-0.9903,1e-05,0.74235]
[1777490761217,65.1,75492.0,0.0,-0.99036,1e-05,0.7383]
[1777490762728,65.1,75492.0,0.0,-0.99036,1e-05,0.7383]
[1777490762775,65.1,75492.0,0.0,-0.99036,1e-05,0.7383]
[1777490765245,65.1,75489.15,0.0,-0.9904,1e-05,0.73563]
[1777490766702,65.1,75489.15,0.0,-0.9904,1e-05,0.73563]
[1777490766775,65.1,75489.15,0.0,-0.9904,1e-05,0.73563]
[1777490772294,65.1,75489.48,0.0,-0.99039,1e-05,0.73594]
[1777490773289,65.1,75489.48,0.0,-0.99039,1e-05,0.73594]
[1777490773519,65.1,75489.48,0.0,-0.99039,1e-05,0.73594]
[1777490773600,65.1,75489.9,0.0,-0.99039,1e-05,0.73634]
[1777490774408,65.1,75489.9,0.0,-0.99039,1e-05,0.73634]
[1777490774528,65.1,75489.9,0.0,-0.99039,1e-05,0.73634]
[1777490777329,65.1,75487.24,0.0,-0.99042,1e-05,0.73385]
[1777490778336,65.1,75484.54,0.0,-0.99046,1e-05,0.73133]
[1777490779459,65.1,75484.54,0.0,-0.99046,1e-05,0.73133]
[1777490779525,65.1,75484.54,0.0,-0.99046,1e-05,0.73133]
[1777490781512,65.1,75486.67,0.0,-0.99043,1e-05,0.73332]
[1777490781519,65.1,75486.67,0.0,-0.99043,1e-05,0.73332]
[1777490781614,65.1,75486.39,0.0,-0.99043,1e-05,0.73306]
[1777490785384,65.1,75483.83,0.0,-0.99047,1e-05,0.73067]
[1777490787658,65.1,75483.12,0.0,-0.99048,1e-05,0.73001]
[1777490787775,65.1,75483.12,0.0,-0.99048,1e-05,0.73001]
[1777490789413,65.1,75481.03,0.0,-0.99051,1e-05,0.72807]
[1777490791427,65.1,75481.62,0.0,-0.99054,1e-05,0.72545]
[1777490792201,65.1,75481.62,0.0,-0.99054,1e-05,0.72545]
[1777490792270,65.1,75481.62,0.0,-0.99054,1e-05,0.72545]
[1777490792530,65.1,75481.62,0.0,-0.99054,1e-05,0.72545]
[1777490792774,65.1,75481.62,0.0,-0.99054,1e-05,0.72545]
[1777490792871,65.1,75481.69,0.0,-0.99054,1e-05,0.72552]
[1777490798477,65.1,75481.67,0.0,-0.99054,1e-05,0.7255]
[1777490799193,65.1,75481.67,0.0,-0.99054,1e-05,0.7255]
[1777490799269,65.1,75481.67,0.0,-0.99054,1e-05,0.7255]
[1777490799484,65.1,75485.7,0.0,-0.99048,1e-05,0.72924]
[1777490801132,65.1,75486.06,0.0,-0.99048,1e-05,0.72957]
[1777490801276,65.1,75486.06,0.0,-0.99048,1e-05,0.72957]
[1777490803512,65.1,75484.31,0.0,-0.9905,1e-05,0.72795]
[1777490806532,65.1,75485.44,0.0,-0.99049,1e-05,0.72899]
[1777490807979,65.1,75485.44,0.0,-0.99049,1e-05,0.72899]
[1777490808019,65.1,75485.44,0.0,-0.99049,1e-05,0.72899]
[1777490808081,65.1,75486.02,0.0,-0.99048,1e-05,0.72953]
[1777490809451,65.1,75486.51,0.0,-0.99047,1e-05,0.72999]
[1777490809526,65.1,75486.51,0.0,-0.99047,1e-05,0.72999]
[1777490809554,65.1,75491.29,0.0,-0.99041,1e-05,0.73444]
[1777490810561,65.1,75493.18,0.0,-0.99038,1e-05,0.73621]
[1777490813390,65.1,75492.75,0.0,-0.99039,1e-05,0.73581]
[1777490813518,65.1,75492.75,0.0,-0.99039,1e-05,0.73581]
[1777490813582,65.1,75493.04,0.0,-0.99038,1e-05,0.73608]
[1777490814499,65.1,75493.04,0.0,-0.99038,1e-05,0.73608]
[1777490814527,65.1,75493.04,0.0,-0.99038,1e-05,0.73608]
[1777490815595,65.1,75494.62,0.0,-0.99036,1e-05,0.73756]
[1777490817436,65.1,75493.86,0.0,-0.99037,1e-05,0.73685]
[1777490817529,65.1,75493.86,0.0,-0.99037,1e-05,0.73685]
[1777490818617,65.1,75496.18,0.0,-0.99034,1e-05,0.73902]
[1777490820630,65.1,75498.81,0.0,-0.9903,1e-05,0.7415]
[1777490821638,65.1,75507.11,0.0,-0.99019,1e-05,0.74935]
[1777490822611,65.1,75507.11,0.0,-0.99019,1e-05,0.74935]
[1777490822771,65.1,75507.11,0.0,-0.99019,1e-05,0.74935]
[1777490822843,65.1,75508.47,0.0,-0.99017,1e-05,0.75064]
[1777490824312,65.1,75508.98,0.0,-0.99016,1e-05,0.75112]
[1777490824524,65.1,75508.98,0.0,-0.99016,1e-05,0.75112]
[1777490825665,65.1,75511.22,0.0,-0.99013,1e-05,0.75326]
[1777490829694,65.1,75512.61,0.0,-0.99011,1e-05,0.75459]
[1777490830378,65.1,75512.61,0.0,-0.99011,1e-05,0.75459]
[1777490830519,65.1,75512.61,0.0,-0.99011,1e-05,0.75459]
[1777490830701,65.1,75512.69,0.0,-0.99011,1e-05,0.75466]
[1777490831608,65.1,75512.69,0.0,-0.99011,1e-05,0.75466]
[1777490831774,65.1,75512.69,0.0,-0.99011,1e-05,0.75466]
[1777490831806,65.1,75514.91,0.0,-0.99008,1e-05,0.75678]
[1777490837749,65.1,75513.47,0.0,-0.9901,1e-05,0.75541]
[1777490838757,65.1,75512.14,0.0,-0.99011,1e-05,0.75414]
[1777490839764,65.1,75507.41,0.0,-0.99018,1e-05,0.74963]
[1777490840411,65.1,75507.41,0.0,-0.99018,1e-05,0.74963]
[1777490840518,65.1,75507.41,0.0,-0.99018,1e-05,0.74963]
[1777490840771,65.1,75504.52,0.0,-0.99022,1e-05,0.74689]
[1777490841778,65.1,75502.7,0.0,-0.99025,1e-05,0.74517]
[1777490842780,65.1,75502.7,0.0,-0.99025,1e-05,0.74517]
[1777490843022,65.1,75502.7,0.0,-0.99025,1e-05,0.74517]
[1777490845805,65.1,75504.01,0.0,-0.99023,1e-05,0.74641]
[1777490849068,65.1,75504.18,0.0,-0.99023,1e-05,0.74657]
[1777490848827,65.1,75502.98,0.0,-0.99024,1e-05,0.74543]
[1777490849271,65.1,75502.98,0.0,-0.99024,1e-05,0.74543]
[1777490849997,65.1,75502.98,0.0,-0.99024,1e-05,0.74543]
[1777490850024,65.1,75502.98,0.0,-0.99024,1e-05,0.74543]
[1777490850121,65.1,75503.22,0.0,-0.99024,1e-05,0.74566]
[1777490851848,65.1,75504.4,0.0,-0.99026,1e-05,0.74355]
[1777490853862,65.1,75503.15,0.0,-0.99028,1e-05,0.74237]
[1777490854973,65.1,75503.15,0.0,-0.99028,1e-05,0.74237]
[1777490855028,65.1,75503.15,0.0,-0.99028,1e-05,0.74237]
[1777490855128,65.1,75503.88,0.0,-0.99027,1e-05,0.74306]
[1777490855318,65.1,75503.88,0.0,-0.99027,1e-05,0.74306]
[1777490855525,65.1,75503.88,0.0,-0.99027,1e-05,0.74306]
[1777490859903,65.1,75505.0,0.0,-0.99026,1e-05,0.74412]
[1777490860911,65.1,75511.76,0.0,-0.99016,1e-05,0.75053]
[1777490861780,65.1,75511.76,0.0,-0.99016,1e-05,0.75053]
[1777490862027,65.1,75511.76,0.0,-0.99016,1e-05,0.75053]
[1777490862924,65.1,75509.85,0.0,-0.99019,1e-05,0.74871]
[1777490863932,65.1,75510.74,0.0,-0.99018,1e-05,0.74956]
[1777490868967,65.1,75511.54,0.0,-0.99016,1e-05,0.75032]
[1777490869973,65.1,75512.58,0.0,-0.99015,1e-05,0.75131]
[1777490870773,65.1,75512.58,0.0,-0.99015,1e-05,0.75131]
[1777490870980,65.1,75511.68,0.0,-0.99016,1e-05,0.75045]
[1777490872465,65.1,75512.05,0.0,-0.99016,1e-05,0.7508]
[1777490872527,65.1,75512.05,0.0,-0.99016,1e-05,0.7508]
[1777490878029,65.1,75512.63,0.0,-0.99015,1e-05,0.75136]
[1777490879247,65.1,75512.54,0.0,-0.99015,1e-05,0.75127]
[1777490879278,65.1,75512.54,0.0,-0.99015,1e-05,0.75127]
[1777490879697,65.1,75512.54,0.0,-0.99015,1e-05,0.75127]
[1777490879771,65.1,75512.54,0.0,-0.99015,1e-05,0.75127]
[1777490880044,65.1,75512.75,0.0,-0.99015,1e-05,0.75147]
[1777490882058,65.1,75515.53,0.0,-0.99011,1e-05,0.75412]
[1777490884073,65.1,75519.84,0.0,-0.99005,1e-05,0.75825]
[1777490885082,65.1,75522.63,0.0,-0.99001,1e-05,0.76093]
[1777490886457,65.1,75522.31,0.0,-0.99001,1e-05,0.76062]
[1777490886524,65.1,75522.31,0.0,-0.99001,1e-05,0.76062]
[1777490893138,65.1,75521.49,0.0,-0.99002,1e-05,0.75983]
[1777490895836,65.1,75522.42,0.0,-0.99001,1e-05,0.76073]
[1777490896020,65.1,75522.42,0.0,-0.99001,1e-05,0.76073]
[1777490898861,65.1,75523.04,0.0,-0.99,1e-05,0.76132]
[1777490899018,65.1,75523.04,0.0,-0.99,1e-05,0.76132]
[1777490899020,65.1,75518.5,0.0,-0.99007,1e-05,0.75696]
[1777490899809,65.1,75518.5,0.0,-0.99007,1e-05,0.75696]
[1777490900029,65.1,75518.5,0.0,-0.99007,1e-05,0.75696]
[1777490904156,65.1,75517.1,0.0,-0.99009,1e-05,0.75562]
[1777490904270,65.1,75517.71,0.0,-0.99008,1e-05,0.75621]
[1777490904371,65.1,75517.69,0.0,-0.99008,1e-05,0.75619]
[1777490905603,65.1,75517.69,0.0,-0.99008,1e-05,0.75619]
[1777490905774,65.1,75517.69,0.0,-0.99008,1e-05,0.75619]
[1777490907236,65.1,75514.7,0.0,-0.99012,1e-05,0.75333]
[1777490911016,65.1,75513.38,0.0,-0.99014,1e-05,0.75207]
[1777490911042,65.1,75513.61,0.0,-0.99018,1e-05,0.74905]
[1777490911274,65.1,75513.61,0.0,-0.99018,1e-05,0.74905]
[1777490912709,65.1,75512.99,0.0,-0.99018,1e-05,0.74846]
[1777490912779,65.1,75512.99,0.0,-0.99018,1e-05,0.74846]
[1777490914285,65.1,75516.15,0.0,-0.99014,1e-05,0.75146]
[1777490916417,65.1,75517.59,0.0,-0.99012,1e-05,0.75284]
[1777490916522,65.1,75517.59,0.0,-0.99012,1e-05,0.75284]
[1777490916622,65.1,75517.73,0.0,-0.99012,1e-05,0.75297]
[1777490918347,65.1,75516.91,0.0,-0.99013,1e-05,0.75219]
[1777490918524,65.1,75516.91,0.0,-0.99013,1e-05,0.75219]
[1777490923008,65.1,75516.95,0.0,-0.99013,1e-05,0.75222]
[1777490923022,65.1,75516.95,0.0,-0.99013,1e-05,0.75222]
[1777490923121,65.1,75515.51,0.0,-0.99015,1e-05,0.75085]
[1777490925676,65.1,75514.73,0.0,-0.99016,1e-05,0.75011]
[1777490925783,65.1,75514.73,0.0,-0.99016,1e-05,0.75011]
[1777490931405,65.1,75515.73,0.0,-0.99015,1e-05,0.75106]
[1777490933624,65.1,75515.36,0.0,-0.99015,1e-05,0.75071]
[1777490933773,65.1,75515.36,0.0,-0.99015,1e-05,0.75071]
[1777490934426,65.1,75512.97,0.0,-0.99019,1e-05,0.74844]
[1777490935833,65.1,75512.97,0.0,-0.99019,1e-05,0.74844]
[1777490936020,65.1,75512.97,0.0,-0.99019,1e-05,0.74844]
[1777490936087,65.1,75513.43,0.0,-0.99018,1e-05,0.74887]
[1777490939874,65.1,75514.3,0.0,-0.99017,1e-05,0.7497]
[1777490940024,65.1,75514.3,0.0,-0.99017,1e-05,0.7497]
[1777490942483,65.1,75505.05,0.0,-0.9903,1e-05,0.74095]
[1777490943490,65.1,75502.47,0.0,-0.99033,1e-05,0.73852]
[1777490944374,65.1,75502.47,0.0,-0.99033,1e-05,0.73852]
[1777490944522,65.1,75502.47,0.0,-0.99033,1e-05,0.73852]
[1777490944781,65.1,75502.94,0.0,-0.99033,1e-05,0.73896]
[1777490947200,65.1,75502.41,0.0,-0.99033,1e-05,0.73846]
[1777490947273,65.1,75502.73,0.0,-0.99033,1e-05,0.73876]
[1777490947518,65.1,75502.63,0.0,-0.99033,1e-05,0.73867]
[1777490950151,65.1,75502.05,0.0,-0.99034,1e-05,0.73812]
[1777490950273,65.1,75502.27,0.0,-0.99034,1e-05,0.73833]
[1777490955574,65.1,75497.33,0.0,-0.9904,1e-05,0.7337]
[1777490957505,65.1,75496.69,0.0,-0.99041,1e-05,0.7331]
[1777490957524,65.1,75496.69,0.0,-0.99041,1e-05,0.7331]
[1777490960205,65.1,75495.69,0.0,-0.99043,1e-05,0.73217]
[1777490960275,65.1,75496.18,0.0,-0.99042,1e-05,0.73263]
[1777490960609,65.1,75496.05,0.0,-0.99042,1e-05,0.73251]
[1777490961615,65.1,75500.39,0.0,-0.99036,1e-05,0.73657]
[1777490962695,65.1,75500.39,0.0,-0.99036,1e-05,0.73657]
[1777490962776,65.1,75500.39,0.0,-0.99036,1e-05,0.73657]
[1777490962849,65.1,75502.18,0.0,-0.99034,1e-05,0.73825]
[1777490968664,65.1,75501.69,0.0,-0.99034,1e-05,0.73779]
[1777490970731,65.1,75501.04,0.0,-0.99035,1e-05,0.73718]
[1777490970772,65.1,75501.04,0.0,-0.99035,1e-05,0.73718]
[1777490971686,65.1,75502.17,0.0,-0.99038,1e-05,0.73503]
[1777490973457,65.1,75501.63,0.0,-0.99038,1e-05,0.73453]
[1777490973521,65.1,75501.63,0.0,-0.99038,1e-05,0.73453]
[1777490973700,65.1,75501.81,0.0,-0.99038,1e-05,0.73469]
[1777490978861,65.1,75502.6,0.0,-0.99037,1e-05,0.73543]
[1777490979021,65.1,75502.6,0.0,-0.99037,1e-05,0.73543]
[1777490984777,65.1,75502.09,0.0,-0.99038,1e-05,0.73496]
[1777490985726,65.1,75502.09,0.0,-0.99038,1e-05,0.73496]
[1777490985779,65.1,75502.09,0.0,-0.99038,1e-05,0.73496]
[1777490985783,65.1,75504.67,0.0,-0.99034,1e-05,0.73737]
[1777490987974,65.1,75504.39,0.0,-0.99035,1e-05,0.73711]
[1777490988025,65.1,75504.39,0.0,-0.99035,1e-05,0.73711]
[1777490988125,65.1,75500.51,0.0,-0.9904,1e-05,0.73348]
[1777490989117,65.1,75500.51,0.0,-0.9904,1e-05,0.73348]
[1777490989271,65.1,75500.33,0.0,-0.9904,1e-05,0.73331]
[1777490991827,65.1,75497.42,0.0,-0.99044,1e-05,0.73059]
[1777490996195,65.1,75497.68,0.0,-0.99044,1e-05,0.73084]
[1777490995855,65.1,75499.42,0.0,-0.99042,1e-05,0.73246]
[1777490996277,65.1,75499.42,0.0,-0.99042,1e-05,0.73246]
[1777490997736,65.1,75499.43,0.0,-0.99042,1e-05,0.73247]
[1777490997773,65.1,75499.43,0.0,-0.99042,1e-05,0.73247]
[1777490997869,65.1,75500.03,0.0,-0.99041,1e-05,0.73303]
[1777490999925,65.1,75500.35,0.0,-0.9904,1e-05,0.73333]
[1777491000035,65.1,75500.35,0.0,-0.9904,1e-05,0.73333]
[1777491002941,65.1,75501.79,0.0,-0.99038,1e-05,0.73468]
[1777491003021,65.1,75501.79,0.0,-0.99038,1e-05,0.73468]
[1777491003046,65.1,75496.96,0.0,-0.99045,1e-05,0.73017]
[1777491003912,65.1,75490.92,0.0,-0.99053,1e-05,0.72456]
[1777491006158,65.1,75490.4,0.0,-0.99054,1e-05,0.72408]
[1777491006482,65.1,75489.93,0.0,-0.99055,1e-05,0.72364]
[1777491006526,65.1,75489.93,0.0,-0.99055,1e-05,0.72364]
[1777491006932,65.1,75489.73,0.0,-0.99055,1e-05,0.72346]
[1777491010960,65.1,75483.25,0.0,-0.99064,1e-05,0.71749]
[1777491012975,65.1,75473.97,0.0,-0.99076,1e-05,0.70901]
[1777491013982,65.1,75463.21,0.0,-0.99091,1e-05,0.69928]
[1777491014989,65.1,75460.87,0.0,-0.99094,1e-05,0.69718]
[1777491017002,65.1,75455.26,0.0,-0.99101,1e-05,0.69216]
[1777491018010,65.1,75452.6,0.0,-0.99104,1e-05,0.68979]
[1777491018714,65.1,75452.6,0.0,-0.99104,1e-05,0.68979]
[1777491018774,65.1,75452.6,0.0,-0.99104,1e-05,0.68979]
[1777491019017,65.1,75450.85,0.0,-0.99107,1e-05,0.68823]
[1777491022038,65.1,75445.55,0.0,-0.99114,1e-05,0.68354]
[1777491023045,65.1,75439.81,0.0,-0.99121,1e-05,0.67849]
[1777491025059,65.1,75449.1,0.0,-0.99109,1e-05,0.68668]
[1777491026066,65.1,75455.79,0.0,-0.991,1e-05,0.69263]
[1777491028346,65.1,75455.43,0.0,-0.99101,1e-05,0.69231]
[1777491028522,65.1,75455.43,0.0,-0.99101,1e-05,0.69231]
[1777491029087,65.1,75447.96,0.0,-0.9911,1e-05,0.68567]
[1777491030094,65.1,75440.53,0.0,-0.9912,1e-05,0.67912]
[1777491031101,65.1,75439.14,0.0,-0.99126,1e-05,0.67488]
[1777491033121,65.1,75425.7,0.0,-0.99143,1e-05,0.66322]
[1777491034124,65.1,75415.51,0.0,-0.99155,1e-05,0.65449]
[1777491035131,65.1,75398.46,0.0,-0.99176,1e-05,0.64008]
[1777491036138,65.1,75402.59,0.0,-0.99171,1e-05,0.64355]
[1777491040171,65.1,75398.95,0.0,-0.99176,1e-05,0.64049]
[1777491041179,65.1,75397.41,0.0,-0.99178,1e-05,0.63921]
[1777491042186,65.1,75393.12,0.0,-0.99183,1e-05,0.63563]
[1777491042440,65.1,75393.12,0.0,-0.99183,1e-05,0.63563]
[1777491042524,65.1,75393.12,0.0,-0.99183,1e-05,0.63563]
[1777491047221,65.1,75391.09,0.0,-0.99185,1e-05,0.63394]
[1777491049235,65.1,75388.05,0.0,-0.99189,1e-05,0.63142]
[1777491050241,65.1,75384.47,0.0,-0.99193,1e-05,0.62846]
[1777491050780,65.1,75384.47,0.0,-0.99193,1e-05,0.62846]
[1777491052261,65.1,75390.43,0.0,-0.99186,1e-05,0.63339]
[1777491053686,65.1,75390.39,0.0,-0.99186,1e-05,0.63336]
[1777491053779,65.1,75390.39,0.0,-0.99186,1e-05,0.63336]
[1777491054275,65.1,75392.15,0.0,-0.99184,1e-05,0.63482]
[1777491054774,65.1,75392.15,0.0,-0.99184,1e-05,0.63482]
[1777491055282,65.1,75397.32,0.0,-0.99178,1e-05,0.63913]
[1777491057307,65.1,75397.16,0.0,-0.99178,1e-05,0.639]
[1777491057527,65.1,75396.44,0.0,-0.99179,1e-05,0.6384]
[1777491058303,65.1,75395.84,0.0,-0.9918,1e-05,0.63789]
[1777491061285,65.1,75395.84,0.0,-0.9918,1e-05,0.63789]
[1777491061324,65.1,75389.77,0.0,-0.99187,1e-05,0.63284]
[1777491061521,65.1,75389.77,0.0,-0.99187,1e-05,0.63284]
[1777491063346,65.1,75380.21,0.0,-0.99198,1e-05,0.62496]
[1777491064352,65.1,75371.12,0.0,-0.99209,1e-05,0.61753]
[1777491064851,65.1,75371.12,0.0,-0.99209,1e-05,0.61753]
[1777491065359,65.1,75363.18,0.0,-0.99218,1e-05,0.61111]
[1777491066366,65.1,75361.21,0.0,-0.9922,1e-05,0.60952]
[1777491067531,65.1,75361.21,0.0,-0.9922,1e-05,0.60952]
[1777491067778,65.1,75361.21,0.0,-0.9922,1e-05,0.60952]
[1777491069135,65.1,75361.84,0.0,-0.9922,1e-05,0.61003]
[1777491069148,65.1,75372.75,0.0,-0.99207,1e-05,0.61886]
[1777491070397,65.1,75370.33,0.0,-0.9921,1e-05,0.61689]
[1777491071935,65.1,75370.33,0.0,-0.9921,1e-05,0.61689]
[1777491072023,65.1,75370.33,0.0,-0.9921,1e-05,0.61689]
[1777491072036,65.1,75368.48,0.0,-0.99212,1e-05,0.61539]
[1777491074426,65.1,75362.29,0.0,-0.99219,1e-05,0.61039]
[1777491075433,65.1,75360.39,0.0,-0.99221,1e-05,0.60887]
[1777491076439,65.1,75363.48,0.0,-0.99218,1e-05,0.61135]
[1777491077447,65.1,75366.79,0.0,-0.99214,1e-05,0.61402]
[1777491082482,65.1,75365.71,0.0,-0.99215,1e-05,0.61315]
[1777491086509,65.1,75361.27,0.0,-0.9922,1e-05,0.60957]
[1777491087517,65.1,75356.86,0.0,-0.99225,1e-05,0.60604]
[1777491088523,65.1,75352.2,0.0,-0.99231,1e-05,0.60232]
[1777491089896,65.1,75352.2,0.0,-0.99231,1e-05,0.60232]
[1777491090538,65.1,75341.09,0.0,-0.99243,1e-05,0.59352]
[1777491091545,65.1,75341.69,0.0,-0.99246,1e-05,0.59124]
[1777491092552,65.1,75340.18,0.0,-0.99248,1e-05,0.59006]
[1777491093576,65.1,75340.18,0.0,-0.99248,1e-05,0.59006]
[1777491095573,65.1,75333.56,0.0,-0.99255,1e-05,0.58489]
[1777491096579,65.1,75330.95,0.0,-0.99258,1e-05,0.58286]
[1777491097604,65.1,75323.86,0.0,-0.99266,1e-05,0.57739]
[1777491098604,65.1,75315.57,0.0,-0.99275,1e-05,0.57104]
[1777491099611,65.1,75315.74,0.0,-0.99275,1e-05,0.57117]
[1777491100618,65.1,75317.17,0.0,-0.99273,1e-05,0.57226]
[1777491101625,65.1,75319.71,0.0,-0.99271,1e-05,0.5742]
[1777491102843,65.1,75319.71,0.0,-0.99271,1e-05,0.5742]
[1777491102889,65.1,75307.0,0.0,-0.99284,1e-05,0.56454]
[1777491104646,65.1,75306.83,0.0,-0.99285,1e-05,0.56441]
[1777491105971,65.1,75306.83,0.0,-0.99285,1e-05,0.56441]
[1777491106033,65.1,75304.14,0.0,-0.99287,1e-05,0.56238]
[1777491106660,65.1,75301.34,0.0,-0.9929,1e-05,0.56028]
[1777491108674,65.1,75296.01,0.0,-0.99296,1e-05,0.55629]
[1777491110688,65.1,75304.18,0.0,-0.99287,1e-05,0.56241]
[1777491111695,65.1,75312.54,0.0,-0.99278,1e-05,0.56873]
[1777491112713,65.1,75312.58,0.0,-0.99278,1e-05,0.56876]
[1777491113647,65.1,75312.58,0.0,-0.99278,1e-05,0.56876]
[1777491113774,65.1,75312.58,0.0,-0.99278,1e-05,0.56876]
[1777491113874,65.1,75313.59,0.0,-0.99277,1e-05,0.56953]
[1777491117478,65.1,75313.18,0.0,-0.99278,1e-05,0.56922]
[1777491117739,65.1,75311.56,0.0,-0.99279,1e-05,0.56799]
[1777491119753,65.1,75309.69,0.0,-0.99281,1e-05,0.56657]
[1777491123783,65.1,75307.43,0.0,-0.99284,1e-05,0.56486]
[1777491125572,65.1,75307.57,0.0,-0.99284,1e-05,0.56497]
[1777491125775,65.1,75307.57,0.0,-0.99284,1e-05,0.56497]
[1777491125796,65.1,75309.0,0.0,-0.99282,1e-05,0.56605]
[1777491127810,65.1,75311.82,0.0,-0.99279,1e-05,0.56819]
[1777491128817,65.1,75321.5,0.0,-0.99269,1e-05,0.57557]
[1777491129823,65.1,75322.76,0.0,-0.99267,1e-05,0.57654]
[1777491131838,65.1,75330.82,0.0,-0.99258,1e-05,0.58276]
[1777491132845,65.1,75339.62,0.0,-0.99249,1e-05,0.58962]
[1777491133852,65.1,75347.43,0.0,-0.9924,1e-05,0.59576]
[1777491134859,65.1,75347.69,0.0,-0.99239,1e-05,0.59596]
[1777491135867,65.1,75353.63,0.0,-0.99233,1e-05,0.60067]
[1777491136874,65.1,75360.71,0.0,-0.99225,1e-05,0.60632]
[1777491137881,65.1,75359.91,0.0,-0.99225,1e-05,0.60568]
[1777491138888,65.1,75356.99,0.0,-0.99229,1e-05,0.60334]
[1777491143922,65.1,75355.89,0.0,-0.9923,1e-05,0.60247]
[1777491145276,65.1,75355.89,0.0,-0.9923,1e-05,0.60247]
[1777491145519,65.1,75355.07,0.0,-0.99231,1e-05,0.60181]
[1777491145936,65.1,75348.64,0.0,-0.99238,1e-05,0.59671]
[1777491149406,65.1,75347.54,0.0,-0.9924,1e-05,0.59584]
[1777491149521,65.1,75348.2,0.0,-0.99239,1e-05,0.59636]
[1777491149965,65.1,75347.98,0.0,-0.99239,1e-05,0.59619]
[1777491151979,65.1,75348.9,0.0,-0.99241,1e-05,0.59415]
[1777491154999,65.1,75346.78,0.0,-0.99244,1e-05,0.59248]
[1777491160034,65.1,75347.56,0.0,-0.99243,1e-05,0.59309]
[1777491163388,65.1,75347.75,0.0,-0.99243,1e-05,0.59324]
[1777491163402,65.1,75347.75,0.0,-0.99243,1e-05,0.59324]
[1777491163524,65.1,75347.16,0.0,-0.99243,1e-05,0.59278]
[1777491163567,65.1,75347.16,0.0,-0.99243,1e-05,0.59278]
[1777491166038,65.1,75345.73,0.0,-0.99245,1e-05,0.59165]
[1777491166272,65.1,75345.73,0.0,-0.99245,1e-05,0.59165]
[1777491167139,65.1,75345.99,0.0,-0.99245,1e-05,0.59186]
[1777491167272,65.1,75345.99,0.0,-0.99245,1e-05,0.59186]
[1777491167320,65.1,75345.44,0.0,-0.99245,1e-05,0.59143]
[1777491168090,65.1,75347.59,0.0,-0.99243,1e-05,0.59312]
[1777491170113,65.1,75340.55,0.0,-0.99251,1e-05,0.5876]
[1777491171120,65.1,75323.61,0.0,-0.9927,1e-05,0.57449]
[1777491172127,65.1,75322.88,0.0,-0.9927,1e-05,0.57393]
[1777491174001,65.1,75324.08,0.0,-0.99269,1e-05,0.57485]
[1777491174127,65.1,75324.08,0.0,-0.99269,1e-05,0.57485]
[1777491176034,65.1,75324.02,0.0,-0.99269,1e-05,0.57481]
[1777491176278,65.1,75324.02,0.0,-0.99269,1e-05,0.57481]
[1777491183204,65.1,75298.5,0.0,-0.99297,1e-05,0.55551]
[1777491184211,65.1,75295.82,0.0,-0.99299,1e-05,0.55351]
[1777491185272,65.1,75295.82,0.0,-0.99299,1e-05,0.55351]
[1777491185390,65.1,75295.82,0.0,-0.99299,1e-05,0.55351]
[1777491187082,65.1,75295.87,0.0,-0.99299,1e-05,0.55355]
[1777491187280,65.1,75295.87,0.0,-0.99299,1e-05,0.55355]
[1777491187381,65.1,75296.46,0.0,-0.99299,1e-05,0.55399]
[1777491188021,65.1,75296.46,0.0,-0.99299,1e-05,0.55399]
[1777491189246,65.1,75285.56,0.0,-0.9931,1e-05,0.54593]
[1777491190035,65.1,75285.56,0.0,-0.9931,1e-05,0.54593]
[1777491190254,65.1,75285.7,0.0,-0.9931,1e-05,0.54603]
[1777491191259,65.1,75283.29,0.0,-0.99313,1e-05,0.54427]
[1777491192267,65.1,75281.69,0.0,-0.99314,1e-05,0.54309]
[1777491195288,65.1,75280.13,0.0,-0.99316,1e-05,0.54195]
[1777491196295,65.1,75276.48,0.0,-0.9932,1e-05,0.53929]
[1777491198309,65.1,75284.4,0.0,-0.99311,1e-05,0.54508]
[1777491201329,65.1,75281.33,0.0,-0.99315,1e-05,0.54283]
[1777491203344,65.1,75275.09,0.0,-0.99321,1e-05,0.53828]
[1777491204351,65.1,75277.5,0.0,-0.99319,1e-05,0.54003]
[1777491206365,65.1,75274.92,0.0,-0.99321,1e-05,0.53816]
[1777491207372,65.1,75272.89,0.0,-0.99323,1e-05,0.53669]
[1777491209386,65.1,75274.66,0.0,-0.99322,1e-05,0.53797]
[1777491210393,65.1,75279.61,0.0,-0.99316,1e-05,0.54157]
[1777491211403,65.1,75288.06,0.0,-0.99311,1e-05,0.54516]
[1777491212410,65.1,75295.16,0.0,-0.99303,1e-05,0.5504]
[1777491213416,65.1,75299.15,0.0,-0.99299,1e-05,0.55336]
[1777491214424,65.1,75307.6,0.0,-0.9929,1e-05,0.55967]
[1777491215430,65.1,75308.76,0.0,-0.99289,1e-05,0.56054]
[1777491217445,65.1,75310.47,0.0,-0.99287,1e-05,0.56183]
[1777491221473,65.1,75307.8,0.0,-0.9929,1e-05,0.55982]
[1777491223486,65.1,75305.68,0.0,-0.99292,1e-05,0.55823]
[1777491226508,65.1,75311.11,0.0,-0.99286,1e-05,0.56231]
[1777491227515,65.1,75320.02,0.0,-0.99277,1e-05,0.56906]
[1777491228522,65.1,75324.13,0.0,-0.99272,1e-05,0.57219]
[1777491232550,65.1,75316.08,0.0,-0.99281,1e-05,0.56607]
[1777491233557,65.1,75312.44,0.0,-0.99285,1e-05,0.56331]
[1777491234564,65.1,75310.17,0.0,-0.99287,1e-05,0.5616]
[1777491235570,65.1,75307.26,0.0,-0.99291,1e-05,0.55942]
[1777491236578,65.1,75304.52,0.0,-0.99294,1e-05,0.55736]
[1777491237585,65.1,75295.59,0.0,-0.99303,1e-05,0.55072]
[1777491238592,65.1,75290.2,0.0,-0.99309,1e-05,0.54674]
[1777491242620,65.1,75292.24,0.0,-0.99306,1e-05,0.54824]
[1777491247655,65.1,75290.74,0.0,-0.99308,1e-05,0.54713]
[1777491252690,65.1,75290.07,0.0,-0.99309,1e-05,0.54664]
[1777491253697,65.1,75291.57,0.0,-0.99307,1e-05,0.54775]
[1777491255784,65.1,75290.66,0.0,-0.99308,1e-05,0.54708]
[1777491256030,65.1,75290.66,0.0,-0.99308,1e-05,0.54708]
[1777491256122,65.1,75289.6,0.0,-0.99309,1e-05,0.5463]
[1777491256718,65.1,75291.2,0.0,-0.99308,1e-05,0.54747]
[1777491259739,65.1,75293.27,0.0,-0.99305,1e-05,0.549]
[1777491261753,65.1,75298.09,0.0,-0.993,1e-05,0.55257]
[1777491264774,65.1,75299.71,0.0,-0.99299,1e-05,0.55378]
[1777491265780,65.1,75301.31,0.0,-0.99297,1e-05,0.55497]
[1777491267794,65.1,75297.95,0.0,-0.993,1e-05,0.55247]
[1777491269809,65.1,75299.61,0.0,-0.99299,1e-05,0.5537]
[1777491270816,65.1,75301.5,0.0,-0.99297,1e-05,0.55511]
[1777491271823,65.1,75304.83,0.0,-0.99296,1e-05,0.55495]
[1777491272830,65.1,75309.21,0.0,-0.99292,1e-05,0.55823]
[1777491273836,65.1,75311.27,0.0,-0.9929,1e-05,0.55977]
[1777491274844,65.1,75314.78,0.0,-0.99286,1e-05,0.56241]
[1777491276857,65.1,75316.25,0.0,-0.99284,1e-05,0.56352]
[1777491279878,65.1,75318.73,0.0,-0.99282,1e-05,0.5654]
[1777491280886,65.1,75320.64,0.0,-0.9928,1e-05,0.56684]
[1777491285922,65.1,75321.93,0.0,-0.99278,1e-05,0.56782]
[1777491287937,65.1,75325.08,0.0,-0.99275,1e-05,0.57022]
[1777491292971,65.1,75325.77,0.0,-0.99274,1e-05,0.57075]
[1777491294990,65.1,75328.32,0.0,-0.99271,1e-05,0.5727]
[1777491295997,65.1,75331.26,0.0,-0.99268,1e-05,0.57495]
[1777491298011,65.1,75328.19,0.0,-0.99271,1e-05,0.5726]
[1777491303048,65.1,75328.67,0.0,-0.99271,1e-05,0.57297]
[1777491305089,65.1,75333.99,0.0,-0.99265,1e-05,0.57705]
[1777491306254,65.1,75333.99,0.0,-0.99265,1e-05,0.57705]
[1777491306300,65.1,75336.75,0.0,-0.99262,1e-05,0.57918]
[1777491307076,65.1,75335.29,0.0,-0.99263,1e-05,0.57805]
[1777491312110,65.1,75334.39,0.0,-0.99264,1e-05,0.57736]
[1777491316138,65.1,75332.61,0.0,-0.99266,1e-05,0.57599]
[1777491317177,65.1,75332.61,0.0,-0.99266,1e-05,0.57599]
[1777491323187,65.1,75332.29,0.0,-0.99267,1e-05,0.57574]
[1777491327216,65.1,75336.16,0.0,-0.99263,1e-05,0.57872]
[1777491331243,65.1,75336.4,0.0,-0.99266,1e-05,0.57619]
[1777491332251,65.1,75338.05,0.0,-0.99264,1e-05,0.57746]
[1777491334266,65.1,75340.16,0.0,-0.99261,1e-05,0.57909]
[1777491335272,65.1,75351.01,0.0,-0.99249,1e-05,0.58752]
[1777491336279,65.1,75358.02,0.0,-0.99241,1e-05,0.59303]
[1777491338293,65.1,75358.54,0.0,-0.99241,1e-05,0.59344]
[1777491341314,65.1,75355.24,0.0,-0.99245,1e-05,0.59084]
[1777491342321,65.1,75353.59,0.0,-0.99246,1e-05,0.58954]
[1777491343328,65.1,75350.12,0.0,-0.9925,1e-05,0.58683]
[1777491347356,65.1,75355.5,0.0,-0.99244,1e-05,0.59104]
[1777491348363,65.1,75352.5,0.0,-0.99248,1e-05,0.58869]
[1777491349370,65.1,75350.74,0.0,-0.9925,1e-05,0.58731]
[1777491352391,65.1,75352.21,0.0,-0.99248,1e-05,0.58846]
[1777491353398,65.1,75347.76,0.0,-0.99253,1e-05,0.58499]
[1777491358433,65.1,75349.04,0.0,-0.99252,1e-05,0.58599]
[1777491359441,65.1,75351.88,0.0,-0.99248,1e-05,0.5882]
[1777491360447,65.1,75361.11,0.0,-0.99238,1e-05,0.59547]
[1777491361346,65.1,75361.11,0.0,-0.99238,1e-05,0.59547]
[1777491361456,65.1,75371.96,0.0,-0.99226,1e-05,0.6041]
[1777491362462,65.1,75373.66,0.0,-0.99224,1e-05,0.60546]
[1777491365483,65.1,75375.72,0.0,-0.99221,1e-05,0.60711]
[1777491366490,65.1,75381.57,0.0,-0.99214,1e-05,0.61183]
[1777491367498,65.1,75390.01,0.0,-0.99204,1e-05,0.61868]
[1777491368505,65.1,75392.21,0.0,-0.99202,1e-05,0.62048]
[1777491369512,65.1,75393.85,0.0,-0.992,1e-05,0.62182]
[1777491371526,65.1,75395.51,0.0,-0.99198,1e-05,0.62318]
[1777491376561,65.1,75397.1,0.0,-0.99196,1e-05,0.62449]
[1777491381597,65.1,75401.2,0.0,-0.99191,1e-05,0.62787]
[1777491382604,65.1,75413.48,0.0,-0.99176,1e-05,0.63808]
[1777491383610,65.1,75415.16,0.0,-0.99174,1e-05,0.63949]
[1777491385625,65.1,75423.5,0.0,-0.99164,1e-05,0.64651]
[1777491386632,65.1,75422.44,0.0,-0.99165,1e-05,0.64561]
[1777491391667,65.1,75424.51,0.0,-0.99166,1e-05,0.64442]
[1777491393680,65.1,75419.48,0.0,-0.99173,1e-05,0.64018]
[1777491394688,65.1,75417.57,0.0,-0.99175,1e-05,0.63858]
[1777491397711,65.1,75407.68,0.0,-0.99187,1e-05,0.63034]
[1777491399489,65.1,75407.68,0.0,-0.99187,1e-05,0.63034]
[1777491399524,65.1,75407.68,0.0,-0.99187,1e-05,0.63034]
[1777491399626,65.1,75407.49,0.0,-0.99187,1e-05,0.63018]
[1777491404761,65.1,75405.75,0.0,-0.99189,1e-05,0.62874]
[1777491405767,65.1,75408.24,0.0,-0.99186,1e-05,0.6308]
[1777491406775,65.1,75415.59,0.0,-0.99177,1e-05,0.63692]
[1777491407781,65.1,75414.73,0.0,-0.99178,1e-05,0.6362]
[1777491409796,65.1,75413.07,0.0,-0.9918,1e-05,0.63482]
[1777491411649,65.1,75413.07,0.0,-0.9918,1e-05,0.63482]
[1777491410803,65.1,75407.27,0.0,-0.99187,1e-05,0.63]
[1777491411949,65.1,75403.47,0.0,-0.99192,1e-05,0.62686]
[1777491412826,65.1,75399.8,0.0,-0.99196,1e-05,0.62383]
[1777491413848,65.1,75399.55,0.0,-0.99197,1e-05,0.62363]
[1777491415593,65.1,75399.55,0.0,-0.99197,1e-05,0.62363]
[1777491416870,65.1,75397.02,0.0,-0.992,1e-05,0.62155]
[1777491420898,65.1,75388.57,0.0,-0.9921,1e-05,0.61466]
[1777491421905,65.1,75381.31,0.0,-0.99218,1e-05,0.60879]
[1777491422912,65.1,75381.23,0.0,-0.99218,1e-05,0.60872]
[1777491424682,65.1,75381.23,0.0,-0.99218,1e-05,0.60872]
[1777491424778,65.1,75381.7,0.0,-0.99218,1e-05,0.6091]
[1777491425449,65.1,75379.34,0.0,-0.99221,1e-05,0.6072]
[1777491426940,65.1,75377.74,0.0,-0.99222,1e-05,0.60592]
[1777491429421,65.1,75377.32,0.0,-0.99223,1e-05,0.60558]
[1777491429524,65.1,75377.32,0.0,-0.99223,1e-05,0.60558]
[1777491431975,65.1,75375.14,0.0,-0.99225,1e-05,0.60383]
[1777491433988,65.1,75376.64,0.0,-0.99224,1e-05,0.60503]
[1777491435732,65.1,75376.64,0.0,-0.99224,1e-05,0.60503]
[1777491435773,65.1,75376.64,0.0,-0.99224,1e-05,0.60503]
[1777491436534,65.1,75377.09,0.0,-0.99223,1e-05,0.60539]
[1777491436773,65.1,75377.09,0.0,-0.99223,1e-05,0.60539]
[1777491436586,65.1,75377.14,0.0,-0.99223,1e-05,0.60543]
[1777491440765,65.1,75377.6,0.0,-0.99223,1e-05,0.6058]
[1777491441023,65.1,75376.58,0.0,-0.99224,1e-05,0.60498]
[1777491441125,65.1,75376.74,0.0,-0.99224,1e-05,0.60511]
[1777491442405,65.1,75376.74,0.0,-0.99224,1e-05,0.60511]
[1777491442536,65.1,75376.74,0.0,-0.99224,1e-05,0.60511]
[1777491442604,65.1,75381.58,0.0,-0.99218,1e-05,0.609]
[1777491443053,65.1,75385.26,0.0,-0.99214,1e-05,0.61198]
[1777491445067,65.1,75386.13,0.0,-0.99213,1e-05,0.61268]
[1777491447480,65.1,75385.18,0.0,-0.99214,1e-05,0.61191]
[1777491447522,65.1,75385.18,0.0,-0.99214,1e-05,0.61191]
[1777491447581,65.1,75384.61,0.0,-0.99214,1e-05,0.61145]
[1777491448087,65.1,75386.32,0.0,-0.99212,1e-05,0.61283]
[1777491449023,65.1,75386.32,0.0,-0.99212,1e-05,0.61283]
[1777491449274,65.1,75386.32,0.0,-0.99212,1e-05,0.61283]
[1777491451110,65.1,75387.13,0.0,-0.99215,1e-05,0.61065]
[1777491453531,65.1,75387.08,0.0,-0.99215,1e-05,0.61061]
[1777491453772,65.1,75387.08,0.0,-0.99215,1e-05,0.61061]
[1777491453627,65.1,75386.72,0.0,-0.99215,1e-05,0.61032]
[1777491454062,65.1,75386.72,0.0,-0.99215,1e-05,0.61032]
[1777491454271,65.1,75386.72,0.0,-0.99215,1e-05,0.61032]
[1777491457153,65.1,75390.73,0.0,-0.99211,1e-05,0.61356]
[1777491458461,65.1,75390.73,0.0,-0.99211,1e-05,0.61356]
[1777491458521,65.1,75390.73,0.0,-0.99211,1e-05,0.61356]
[1777491458621,65.1,75390.66,0.0,-0.99211,1e-05,0.61351]
[1777491459060,65.1,75390.66,0.0,-0.99211,1e-05,0.61351]
[1777491459280,65.1,75390.66,0.0,-0.99211,1e-05,0.61351]
[1777491462188,65.1,75397.38,0.0,-0.99203,1e-05,0.61898]
[1777491463695,65.1,75397.38,0.0,-0.99203,1e-05,0.61898]
[1777491463776,65.1,75397.38,0.0,-0.99203,1e-05,0.61898]
[1777491463791,65.1,75402.47,0.0,-0.99197,1e-05,0.62315]
[1777491464202,65.1,75406.18,0.0,-0.99192,1e-05,0.6262]
[1777491465209,65.1,75409.18,0.0,-0.99189,1e-05,0.62868]
[1777491466458,65.1,75409.18,0.0,-0.99189,1e-05,0.62868]
[1777491466531,65.1,75409.18,0.0,-0.99189,1e-05,0.62868]
[1777491471251,65.1,75419.59,0.0,-0.99176,1e-05,0.63735]
[1777491472258,65.1,75422.66,0.0,-0.99172,1e-05,0.63992]
[1777491473265,65.1,75424.62,0.0,-0.9917,1e-05,0.64157]
[1777491474765,65.1,75424.62,0.0,-0.9917,1e-05,0.64157]
[1777491475023,65.1,75425.67,0.0,-0.99169,1e-05,0.64245]
[1777491475278,65.1,75426.46,0.0,-0.99168,1e-05,0.64312]
[1777491478299,65.1,75430.54,0.0,-0.99163,1e-05,0.64657]
[1777491480474,65.1,75431.6,0.0,-0.99161,1e-05,0.64747]
[1777491480524,65.1,75431.6,0.0,-0.99161,1e-05,0.64747]
[1777491482328,65.1,75433.31,0.0,-0.99159,1e-05,0.64892]
[1777491485387,65.1,75433.09,0.0,-0.9916,1e-05,0.64873]
[1777491485520,65.1,75433.09,0.0,-0.9916,1e-05,0.64873]
[1777491485621,65.1,75433.79,0.0,-0.99159,1e-05,0.64932]
[1777491486356,65.1,75436.09,0.0,-0.99156,1e-05,0.65128]
[1777491487326,65.1,75436.09,0.0,-0.99156,1e-05,0.65128]
[1777491487524,65.1,75436.09,0.0,-0.99156,1e-05,0.65128]
[1777491492291,65.1,75436.0,0.0,-0.99156,1e-05,0.6512]
[1777491492522,65.1,75436.0,0.0,-0.99156,1e-05,0.6512]
[1777491492558,65.1,75435.78,0.0,-0.99156,1e-05,0.65102]
[1777491493405,65.1,75425.79,0.0,-0.99169,1e-05,0.64255]
[1777491494412,65.1,75422.23,0.0,-0.99173,1e-05,0.63956]
[1777491495860,65.1,75422.75,0.0,-0.99172,1e-05,0.64]
[1777491496021,65.1,75422.75,0.0,-0.99172,1e-05,0.64]
[1777491497433,65.1,75419.65,0.0,-0.99176,1e-05,0.6374]
[1777491499526,65.1,75418.29,0.0,-0.99178,1e-05,0.63626]
[1777491499771,65.1,75418.29,0.0,-0.99178,1e-05,0.63626]
[1777491499534,65.1,75415.79,0.0,-0.99181,1e-05,0.63417]
[1777491499938,65.1,75415.79,0.0,-0.99181,1e-05,0.63417]
[1777491500024,65.1,75415.79,0.0,-0.99181,1e-05,0.63417]
[1777491500454,65.1,75417.25,0.0,-0.99179,1e-05,0.63539]
[1777491505216,65.1,75416.9,0.0,-0.99179,1e-05,0.6351]
[1777491505270,65.1,75416.9,0.0,-0.99179,1e-05,0.6351]
[1777491505522,65.1,75416.9,0.0,-0.99179,1e-05,0.6351]
[1777491505778,65.1,75416.9,0.0,-0.99179,1e-05,0.6351]
[1777491505565,65.1,75419.83,0.0,-0.99176,1e-05,0.63755]
[1777491510210,65.1,75418.96,0.0,-0.99177,1e-05,0.63682]
[1777491510271,65.1,75418.96,0.0,-0.99177,1e-05,0.63682]
[1777491510524,65.1,75424.95,0.0,-0.9917,1e-05,0.64185]
[1777491511265,65.1,75424.95,0.0,-0.9917,1e-05,0.64185]
[1777491511527,65.1,75424.95,0.0,-0.9917,1e-05,0.64185]
[1777491511531,65.1,75425.0,0.0,-0.99173,1e-05,0.63895]
[1777491513545,65.1,75419.06,0.0,-0.99181,1e-05,0.63398]
[1777491514753,65.1,75419.06,0.0,-0.99181,1e-05,0.63398]
[1777491514778,65.1,75419.06,0.0,-0.99181,1e-05,0.63398]
[1777491516069,65.1,75420.35,0.0,-0.99179,1e-05,0.63506]
[1777491516274,65.1,75420.35,0.0,-0.99179,1e-05,0.63506]
[1777491516566,65.1,75420.22,0.0,-0.99179,1e-05,0.63495]
[1777491521601,65.1,75420.21,0.0,-0.99179,1e-05,0.63494]
[1777491524346,65.1,75420.33,0.0,-0.99179,1e-05,0.63504]
[1777491524527,65.1,75420.33,0.0,-0.99179,1e-05,0.63504]
[1777491526635,65.1,75418.58,0.0,-0.99181,1e-05,0.63358]
[1777491529657,65.1,75414.76,0.0,-0.99186,1e-05,0.63041]
[1777491530664,65.1,75411.95,0.0,-0.99189,1e-05,0.62808]
[1777491531258,65.1,75411.95,0.0,-0.99189,1e-05,0.62808]
[1777491531272,65.1,75411.95,0.0,-0.99189,1e-05,0.62808]
[1777491531670,65.1,75411.0,0.0,-0.9919,1e-05,0.62729]
[1777491532844,65.1,75411.0,0.0,-0.9919,1e-05,0.62729]
[1777491533024,65.1,75411.03,0.0,-0.9919,1e-05,0.62732]
[1777491533685,65.1,75412.49,0.0,-0.99188,1e-05,0.62853]
[1777491535698,65.1,75417.13,0.0,-0.99183,1e-05,0.63238]
[1777491536439,65.1,75417.13,0.0,-0.99183,1e-05,0.63238]
[1777491536520,65.1,75417.13,0.0,-0.99183,1e-05,0.63238]
[1777491536705,65.1,75417.73,0.0,-0.99182,1e-05,0.63288]
[1777491537960,65.1,75418.61,0.0,-0.99181,1e-05,0.63361]
[1777491538023,65.1,75418.61,0.0,-0.99181,1e-05,0.63361]
[1777491543755,65.1,75416.04,0.0,-0.99184,1e-05,0.63147]
[1777491545318,65.1,75415.44,0.0,-0.99185,1e-05,0.63097]
[1777491545523,65.1,75415.44,0.0,-0.99185,1e-05,0.63097]
[1777491545769,65.1,75416.12,0.0,-0.99184,1e-05,0.63154]
[1777491546611,65.1,75416.12,0.0,-0.99184,1e-05,0.63154]
[1777491546773,65.1,75416.12,0.0,-0.99184,1e-05,0.63154]
[1777491551811,65.1,75415.82,0.0,-0.99184,1e-05,0.63129]
[1777491554691,65.1,75415.49,0.0,-0.99185,1e-05,0.63101]
[1777491554770,65.1,75415.49,0.0,-0.99185,1e-05,0.63101]
[1777491554832,65.1,75415.75,0.0,-0.99185,1e-05,0.63123]
[1777491556042,65.1,75415.68,0.0,-0.99185,1e-05,0.63117]
[1777491556273,65.1,75415.68,0.0,-0.99185,1e-05,0.63117]
[1777491561880,65.1,75420.12,0.0,-0.99179,1e-05,0.63487]
[1777491562561,65.1,75420.12,0.0,-0.99179,1e-05,0.63487]
[1777491562770,65.1,75420.12,0.0,-0.99179,1e-05,0.63487]
[1777491562887,65.1,75420.63,0.0,-0.99179,1e-05,0.63529]
[1777491563817,65.1,75420.63,0.0,-0.99179,1e-05,0.63529]
[1777491564025,65.1,75419.6,0.0,-0.9918,1e-05,0.63443]
[1777491565909,65.1,75421.15,0.0,-0.99178,1e-05,0.63573]
[1777491567552,65.1,75421.15,0.0,-0.99178,1e-05,0.63573]
[1777491567629,65.1,75421.15,0.0,-0.99178,1e-05,0.63573]
[1777491567778,65.1,75421.15,0.0,-0.99178,1e-05,0.63573]
[1777491570278,65.1,75420.44,0.0,-0.99179,1e-05,0.63514]
[1777491570520,65.1,75420.44,0.0,-0.99179,1e-05,0.63514]
[1777491570579,65.1,75422.03,0.0,-0.99177,1e-05,0.63646]
[1777491571951,65.1,75421.51,0.0,-0.99181,1e-05,0.63311]
[1777491572958,65.1,75418.87,0.0,-0.99184,1e-05,0.63091]
[1777491573964,65.1,75416.42,0.0,-0.99187,1e-05,0.62888]
[1777491576156,65.1,75415.84,0.0,-0.99188,1e-05,0.6284]
[1777491576239,65.1,75415.84,0.0,-0.99188,1e-05,0.6284]
[1777491576276,65.1,75415.84,0.0,-0.99188,1e-05,0.6284]
[1777491576986,65.1,75417.69,0.0,-0.99186,1e-05,0.62993]
[1777491582020,65.1,75417.63,0.0,-0.99186,1e-05,0.62988]
[1777491587055,65.1,75417.75,0.0,-0.99186,1e-05,0.62998]
[1777491588062,65.1,75419.34,0.0,-0.99184,1e-05,0.6313]
[1777491590077,65.1,75412.83,0.0,-0.99192,1e-05,0.62591]
[1777491591084,65.1,75405.76,0.0,-0.992,1e-05,0.6201]
[1777491592688,65.1,75405.76,0.0,-0.992,1e-05,0.6201]
[1777491592772,65.1,75405.76,0.0,-0.992,1e-05,0.6201]
[1777491592873,65.1,75404.18,0.0,-0.99202,1e-05,0.6188]
[1777491593972,65.1,75404.45,0.0,-0.99202,1e-05,0.61902]
[1777491594026,65.1,75404.45,0.0,-0.99202,1e-05,0.61902]
[1777491594045,65.1,75404.45,0.0,-0.99202,1e-05,0.61902]
[1777491594278,65.1,75404.45,0.0,-0.99202,1e-05,0.61902]
[1777491596119,65.1,75406.02,0.0,-0.992,1e-05,0.62031]
[1777491599474,65.1,75406.16,0.0,-0.992,1e-05,0.62042]
[1777491599520,65.1,75406.16,0.0,-0.992,1e-05,0.62042]
[1777491599576,65.1,75405.33,0.0,-0.99201,1e-05,0.61974]
[1777491600568,65.1,75405.33,0.0,-0.99201,1e-05,0.61974]
[1777491600655,65.1,75405.33,0.0,-0.99201,1e-05,0.61974]
[1777491600791,65.1,75405.33,0.0,-0.99201,1e-05,0.61974]
[1777491601156,65.1,75412.72,0.0,-0.99192,1e-05,0.62582]
[1777491602927,65.1,75412.72,0.0,-0.99192,1e-05,0.62582]
[1777491602167,65.1,75415.42,0.0,-0.99189,1e-05,0.62805]
[1777491603019,65.1,75415.42,0.0,-0.99189,1e-05,0.62805]
[1777491603174,65.1,75420.28,0.0,-0.99183,1e-05,0.63208]
[1777491605188,65.1,75421.61,0.0,-0.99181,1e-05,0.63319]
[1777491607802,65.1,75422.46,0.0,-0.9918,1e-05,0.6339]
[1777491607823,65.1,75422.46,0.0,-0.9918,1e-05,0.6339]
[1777491608023,65.1,75422.88,0.0,-0.9918,1e-05,0.63425]
[1777491613715,65.1,75423.06,0.0,-0.99179,1e-05,0.6344]
[1777491613778,65.1,75423.06,0.0,-0.99179,1e-05,0.6344]
[1777491613955,65.1,75423.06,0.0,-0.99179,1e-05,0.6344]
[1777491613816,65.1,75422.64,0.0,-0.9918,1e-05,0.63405]
[1777491614024,65.1,75422.64,0.0,-0.9918,1e-05,0.63405]
[1777491614076,65.1,75422.64,0.0,-0.9918,1e-05,0.63405]
[1777491614272,65.1,75422.64,0.0,-0.9918,1e-05,0.63405]
[1777491618278,65.1,75419.03,0.0,-0.99184,1e-05,0.63104]
[1777491619013,65.1,75419.03,0.0,-0.99184,1e-05,0.63104]
[1777491619020,65.1,75419.03,0.0,-0.99184,1e-05,0.63104]
[1777491619853,65.1,75419.03,0.0,-0.99184,1e-05,0.63104]
[1777491619962,65.1,75419.03,0.0,-0.99184,1e-05,0.63104]
[1777491619950,65.1,75414.79,0.0,-0.99189,1e-05,0.62753]
[1777491620022,65.1,75414.79,0.0,-0.99189,1e-05,0.62753]
[1777491620293,65.1,75412.69,0.0,-0.99192,1e-05,0.62579]
[1777491621299,65.1,75411.38,0.0,-0.99193,1e-05,0.62471]
[1777491622306,65.1,75413.41,0.0,-0.99191,1e-05,0.62639]
[1777491623061,65.1,75413.41,0.0,-0.99191,1e-05,0.62639]
[1777491623272,65.1,75413.41,0.0,-0.99191,1e-05,0.62639]
[1777491623314,65.1,75413.93,0.0,-0.9919,1e-05,0.62682]
[1777491628349,65.1,75414.29,0.0,-0.9919,1e-05,0.62712]
[1777491630737,65.1,75414.49,0.0,-0.9919,1e-05,0.62728]
[1777491630777,65.1,75414.49,0.0,-0.9919,1e-05,0.62728]
[1777491630914,65.1,75420.35,0.0,-0.99183,1e-05,0.63214]
[1777491631058,65.1,75420.35,0.0,-0.99183,1e-05,0.63214]
[1777491631279,65.1,75420.35,0.0,-0.99183,1e-05,0.63214]
[1777491631370,65.1,75421.93,0.0,-0.99184,1e-05,0.63054]
[1777491632645,65.1,75421.93,0.0,-0.99184,1e-05,0.63054]
[1777491634391,65.1,75420.74,0.0,-0.99186,1e-05,0.62955]
[1777491635398,65.1,75418.87,0.0,-0.99188,1e-05,0.628]
[1777491636887,65.1,75418.87,0.0,-0.99188,1e-05,0.628]
[1777491636931,65.1,75417.95,0.0,-0.99189,1e-05,0.62724]
[1777491637022,65.1,75417.95,0.0,-0.99189,1e-05,0.62724]
[1777491637615,65.1,75417.95,0.0,-0.99189,1e-05,0.62724]
[1777491637776,65.1,75417.95,0.0,-0.99189,1e-05,0.62724]
[1777491637873,65.1,75418.17,0.0,-0.99189,1e-05,0.62742]
[1777491638025,65.1,75418.17,0.0,-0.99189,1e-05,0.62742]
[1777491641440,65.1,75420.4,0.0,-0.99186,1e-05,0.62927]
[1777491642585,65.1,75420.4,0.0,-0.99186,1e-05,0.62927]
[1777491642774,65.1,75420.4,0.0,-0.99186,1e-05,0.62927]
[1777491642978,65.1,75420.4,0.0,-0.99186,1e-05,0.62927]
[1777491642989,65.1,75420.99,0.0,-0.99185,1e-05,0.62976]
[1777491643022,65.1,75420.99,0.0,-0.99185,1e-05,0.62976]
[1777491645467,65.1,75423.22,0.0,-0.99183,1e-05,0.63162]
[1777491646475,65.1,75427.55,0.0,-0.99178,1e-05,0.63523]
[1777491647482,65.1,75428.97,0.0,-0.99176,1e-05,0.63641]
[1777491648445,65.1,75428.97,0.0,-0.99176,1e-05,0.63641]
[1777491648520,65.1,75428.97,0.0,-0.99176,1e-05,0.63641]
[1777491648814,65.1,75428.97,0.0,-0.99176,1e-05,0.63641]
[1777491648841,65.1,75428.97,0.0,-0.99176,1e-05,0.63641]
[1777491648939,65.1,75429.06,0.0,-0.99176,1e-05,0.63649]
[1777491649024,65.1,75429.06,0.0,-0.99176,1e-05,0.63649]
[1777491650503,65.1,75431.15,0.0,-0.99173,1e-05,0.63824]
[1777491651510,65.1,75434.14,0.0,-0.99169,1e-05,0.64076]
[1777491652132,65.1,75434.14,0.0,-0.99169,1e-05,0.64076]
[1777491652272,65.1,75434.14,0.0,-0.99169,1e-05,0.64076]
[1777491652381,65.1,75434.14,0.0,-0.99169,1e-05,0.64076]
[1777491652471,65.1,75434.14,0.0,-0.99169,1e-05,0.64076]
[1777491652523,65.1,75434.14,0.0,-0.99169,1e-05,0.64076]
[1777491652558,65.1,75435.4,0.0,-0.99168,1e-05,0.64182]
[1777491654530,65.1,75441.1,0.0,-0.99161,1e-05,0.64664]
[1777491657480,65.1,75441.35,0.0,-0.99161,1e-05,0.64685]
[1777491657519,65.1,75441.35,0.0,-0.99161,1e-05,0.64685]
[1777491657724,65.1,75441.35,0.0,-0.99161,1e-05,0.64685]
[1777491657774,65.1,75441.35,0.0,-0.99161,1e-05,0.64685]
[1777491657793,65.1,75441.35,0.0,-0.99161,1e-05,0.64685]
[1777491657874,65.1,75441.44,0.0,-0.9916,1e-05,0.64693]
[1777491658025,65.1,75441.44,0.0,-0.9916,1e-05,0.64693]
[1777491658559,65.1,75443.21,0.0,-0.99158,1e-05,0.64843]
[1777491659566,65.1,75440.84,0.0,-0.99161,1e-05,0.64642]
[1777491660573,65.1,75441.98,0.0,-0.9916,1e-05,0.64738]
[1777491661082,65.1,75441.98,0.0,-0.9916,1e-05,0.64738]
[1777491661270,65.1,75441.98,0.0,-0.9916,1e-05,0.64738]
[1777491661856,65.1,75441.98,0.0,-0.9916,1e-05,0.64738]
[1777491661955,65.1,75441.98,0.0,-0.9916,1e-05,0.64738]
[1777491662024,65.1,75441.17,0.0,-0.99161,1e-05,0.6467]
[1777491662587,65.1,75438.01,0.0,-0.99165,1e-05,0.64402]
[1777491663923,65.1,75438.01,0.0,-0.99165,1e-05,0.64402]
[1777491663994,65.1,75434.2,0.0,-0.99169,1e-05,0.64081]
[1777491668629,65.1,75433.11,0.0,-0.99171,1e-05,0.63989]
[1777491669635,65.1,75430.87,0.0,-0.99173,1e-05,0.63801]
[1777491670754,65.1,75430.87,0.0,-0.99173,1e-05,0.63801]
[1777491670771,65.1,75430.87,0.0,-0.99173,1e-05,0.63801]
[1777491670852,65.1,75430.87,0.0,-0.99173,1e-05,0.63801]
[1777491671021,65.1,75430.87,0.0,-0.99173,1e-05,0.63801]
[1777491676685,65.1,75417.9,0.0,-0.99189,1e-05,0.6272]
[1777491677691,65.1,75415.52,0.0,-0.99192,1e-05,0.62523]
[1777491678465,65.1,75415.52,0.0,-0.99192,1e-05,0.62523]
[1777491678493,65.1,75415.52,0.0,-0.99192,1e-05,0.62523]
[1777491678519,65.1,75415.52,0.0,-0.99192,1e-05,0.62523]
[1777491678632,65.1,75415.52,0.0,-0.99192,1e-05,0.62523]
[1777491679706,65.1,75412.09,0.0,-0.99196,1e-05,0.62241]
[1777491680713,65.1,75410.35,0.0,-0.99198,1e-05,0.62098]
[1777491681777,65.1,75410.35,0.0,-0.99198,1e-05,0.62098]
[1777491682030,65.1,75410.35,0.0,-0.99198,1e-05,0.62098]
[1777491682098,65.1,75410.43,0.0,-0.99198,1e-05,0.62105]
[1777491682727,65.1,75408.8,0.0,-0.992,1e-05,0.61971]
[1777491683734,65.1,75406.23,0.0,-0.99203,1e-05,0.61761]
[1777491685094,65.1,75406.23,0.0,-0.99203,1e-05,0.61761]
[1777491684750,65.1,75398.54,0.0,-0.99212,1e-05,0.61135]
[1777491685752,65.1,75387.34,0.0,-0.99225,1e-05,0.60233]
[1777491686759,65.1,75386.85,0.0,-0.99226,1e-05,0.60194]
[1777491688397,65.1,75386.42,0.0,-0.99226,1e-05,0.6016]
[1777491688505,65.1,75386.42,0.0,-0.99226,1e-05,0.6016]
[1777491688620,65.1,75386.42,0.0,-0.99226,1e-05,0.6016]
[1777491690538,65.1,75386.5,0.0,-0.99226,1e-05,0.60166]
[1777491690779,65.1,75386.5,0.0,-0.99226,1e-05,0.60166]
[1777491690866,65.1,75386.5,0.0,-0.99226,1e-05,0.60166]
[1777491692670,65.1,75385.42,0.0,-0.99231,1e-05,0.59799]
[1777491692774,65.1,75385.42,0.0,-0.99231,1e-05,0.59799]
[1777491692887,65.1,75385.42,0.0,-0.99231,1e-05,0.59799]
[1777491692989,65.1,75383.27,0.0,-0.99234,1e-05,0.59628]
[1777491694528,65.1,75383.12,0.0,-0.99234,1e-05,0.59616]
[1777491694815,65.1,75383.53,0.0,-0.99233,1e-05,0.59648]
[1777491695822,65.1,75385.67,0.0,-0.99231,1e-05,0.59819]
[1777491696241,65.1,75385.67,0.0,-0.99231,1e-05,0.59819]
[1777491696270,65.1,75385.67,0.0,-0.99231,1e-05,0.59819]
[1777491696289,65.1,75385.67,0.0,-0.99231,1e-05,0.59819]
[1777491698527,65.1,75385.42,0.0,-0.99231,1e-05,0.59799]
[1777491698843,65.1,75391.91,0.0,-0.99224,1e-05,0.60317]
[1777491699850,65.1,75394.58,0.0,-0.9922,1e-05,0.60531]
[1777491700335,65.1,75394.58,0.0,-0.9922,1e-05,0.60531]
[1777491700436,65.1,75394.58,0.0,-0.9922,1e-05,0.60531]
[1777491700526,65.1,75394.58,0.0,-0.9922,1e-05,0.60531]
[1777491705891,65.1,75392.97,0.0,-0.99222,1e-05,0.60402]
[1777491707905,65.1,75395.32,0.0,-0.9922,1e-05,0.60591]
[1777491710664,65.1,75396.53,0.0,-0.99218,1e-05,0.60688]
[1777491710741,65.1,75396.53,0.0,-0.99218,1e-05,0.60688]
[1777491710773,65.1,75396.53,0.0,-0.99218,1e-05,0.60688]
[1777491710927,65.1,75403.28,0.0,-0.9921,1e-05,0.61234]
[1777491711934,65.1,75409.24,0.0,-0.99203,1e-05,0.61719]
[1777491712941,65.1,75410.8,0.0,-0.99201,1e-05,0.61847]
[1777491715468,65.1,75411.53,0.0,-0.992,1e-05,0.61907]
[1777491715521,65.1,75411.53,0.0,-0.992,1e-05,0.61907]
[1777491715589,65.1,75411.53,0.0,-0.992,1e-05,0.61907]
[1777491715961,65.1,75409.87,0.0,-0.99202,1e-05,0.61771]
[1777491718747,65.1,75410.3,0.0,-0.99202,1e-05,0.61806]
[1777491718776,65.1,75410.3,0.0,-0.99202,1e-05,0.61806]
[1777491718983,65.1,75412.12,0.0,-0.992,1e-05,0.61955]
[1777491721066,65.1,75410.88,0.0,-0.99201,1e-05,0.61854]
[1777491721163,65.1,75409.85,0.0,-0.99202,1e-05,0.61769]
[1777491721278,65.1,75409.85,0.0,-0.99202,1e-05,0.61769]
[1777491721379,65.1,75409.85,0.0,-0.99202,1e-05,0.61769]
[1777491724523,65.1,75409.8,0.0,-0.99203,1e-05,0.61765]
[1777491724770,65.1,75409.8,0.0,-0.99203,1e-05,0.61765]
[1777491724890,65.1,75409.8,0.0,-0.99203,1e-05,0.61765]
[1777491725060,65.1,75409.8,0.0,-0.99203,1e-05,0.61765]
[1777491725269,65.1,75409.81,0.0,-0.99203,1e-05,0.61766]
[1777491726032,65.1,75409.74,0.0,-0.99203,1e-05,0.6176]
[1777491728526,65.1,75409.7,0.0,-0.99203,1e-05,0.61757]
[1777491728772,65.1,75409.7,0.0,-0.99203,1e-05,0.61757]
[1777491728861,65.1,75409.7,0.0,-0.99203,1e-05,0.61757]
[1777491728919,65.1,75409.7,0.0,-0.99203,1e-05,0.61757]
[1777491729053,65.1,75412.01,0.0,-0.992,1e-05,0.61946]
[1777491731066,65.1,75413.74,0.0,-0.99198,1e-05,0.62088]
[1777491731933,65.1,75413.74,0.0,-0.99198,1e-05,0.62088]
[1777491732019,65.1,75413.74,0.0,-0.99198,1e-05,0.62088]
[1777491732074,65.1,75413.93,0.0,-0.99198,1e-05,0.62104]
[1777491735095,65.1,75415.74,0.0,-0.99195,1e-05,0.62252]
[1777491737109,65.1,75422.16,0.0,-0.99188,1e-05,0.62782]
[1777491738116,65.1,75423.74,0.0,-0.99186,1e-05,0.62913]
[1777491741270,65.1,75425.68,0.0,-0.99183,1e-05,0.63075]
[1777491747662,65.1,75426.4,0.0,-0.99183,1e-05,0.63134]
[1777491747773,65.1,75426.4,0.0,-0.99183,1e-05,0.63134]
[1777491748018,65.1,75426.4,0.0,-0.99183,1e-05,0.63134]
[1777491748129,65.1,75426.01,0.0,-0.99183,1e-05,0.63102]
[1777491748588,65.1,75426.01,0.0,-0.99183,1e-05,0.63102]
[1777491748776,65.1,75426.01,0.0,-0.99183,1e-05,0.63102]
[1777491748877,65.1,75426.94,0.0,-0.99182,1e-05,0.63179]
[1777491750528,65.1,75425.98,0.0,-0.99183,1e-05,0.63099]
[1777491750774,65.1,75425.98,0.0,-0.99183,1e-05,0.63099]
[1777491750871,65.1,75428.97,0.0,-0.99179,1e-05,0.63349]
[1777491751207,65.1,75429.34,0.0,-0.99183,1e-05,0.63087]
[1777491754836,65.1,75428.53,0.0,-0.99184,1e-05,0.6302]
[1777491755021,65.1,75428.53,0.0,-0.99184,1e-05,0.6302]
[1777491755100,65.1,75423.85,0.0,-0.99189,1e-05,0.62632]
[1777491755235,65.1,75422.02,0.0,-0.99192,1e-05,0.6248]
[1777491760269,65.1,75420.74,0.0,-0.99193,1e-05,0.62375]
[1777491765305,65.1,75421.06,0.0,-0.99193,1e-05,0.62401]
[1777491769333,65.1,75422.6,0.0,-0.99191,1e-05,0.62528]
[1777491774368,65.1,75423.13,0.0,-0.9919,1e-05,0.62572]
[1777491781416,65.1,75422.09,0.0,-0.99191,1e-05,0.62486]
[1777491782423,65.1,75418.98,0.0,-0.99195,1e-05,0.6223]
[1777491787459,65.1,75419.67,0.0,-0.99194,1e-05,0.62287]
[1777491792494,65.1,75420.79,0.0,-0.99193,1e-05,0.62379]
[1777491797528,65.1,75422.29,0.0,-0.99191,1e-05,0.62503]
[1777491798535,65.1,75424.34,0.0,-0.99189,1e-05,0.62672]
[1777491803571,65.1,75424.14,0.0,-0.99189,1e-05,0.62656]
[1777491806591,65.1,75421.91,0.0,-0.99192,1e-05,0.62471]
[1777491807519,65.1,75421.91,0.0,-0.99192,1e-05,0.62471]
[1777491807623,65.1,75421.91,0.0,-0.99192,1e-05,0.62471]
[1777491807719,65.1,75408.05,0.0,-0.99208,1e-05,0.61336]
[1777491808605,65.1,75402.1,0.0,-0.99215,1e-05,0.60853]
[1777491810531,65.1,75402.45,0.0,-0.99215,1e-05,0.60882]
[1777491810596,65.1,75402.45,0.0,-0.99215,1e-05,0.60882]
[1777491810772,65.1,75402.45,0.0,-0.99215,1e-05,0.60882]
[1777491810785,65.1,75402.29,0.0,-0.99215,1e-05,0.60869]
[1777491811627,65.1,75402.42,0.0,-0.99218,1e-05,0.60595]
[1777491814648,65.1,75404.95,0.0,-0.99215,1e-05,0.60799]
[1777491816663,65.1,75411.46,0.0,-0.99208,1e-05,0.61327]
[1777491817668,65.1,75419.75,0.0,-0.99198,1e-05,0.62004]
[1777491818676,65.1,75420.26,0.0,-0.99197,1e-05,0.62046]
[1777491821163,65.1,75420.27,0.0,-0.99197,1e-05,0.62047]
[1777491821177,65.1,75420.88,0.0,-0.99197,1e-05,0.62097]
[1777491821270,65.1,75420.88,0.0,-0.99197,1e-05,0.62097]
[1777491821696,65.1,75423.76,0.0,-0.99193,1e-05,0.62334]
[1777491826731,65.1,75422.82,0.0,-0.99194,1e-05,0.62256]
[1777491830914,65.1,75422.37,0.0,-0.99195,1e-05,0.62219]
[1777491831020,65.1,75422.37,0.0,-0.99195,1e-05,0.62219]
[1777491831048,65.1,75422.41,0.0,-0.99195,1e-05,0.62223]
[1777491836801,65.1,75422.85,0.0,-0.99194,1e-05,0.62259]
[1777491838816,65.1,75421.05,0.0,-0.99196,1e-05,0.62111]
[1777491839823,65.1,75422.85,0.0,-0.99194,1e-05,0.62259]
[1777491840830,65.1,75424.62,0.0,-0.99192,1e-05,0.62405]
[1777491843851,65.1,75422.49,0.0,-0.99195,1e-05,0.62229]
[1777491844859,65.1,75419.02,0.0,-0.99199,1e-05,0.61944]
[1777491845866,65.1,75413.92,0.0,-0.99205,1e-05,0.61527]
[1777491846873,65.1,75411.72,0.0,-0.99207,1e-05,0.61348]
[1777491848887,65.1,75414.52,0.0,-0.99204,1e-05,0.61576]
[1777491849894,65.1,75416.37,0.0,-0.99202,1e-05,0.61727]
[1777491850901,65.1,75418.76,0.0,-0.99199,1e-05,0.61923]
[1777491852914,65.1,75423.19,0.0,-0.99194,1e-05,0.62287]
[1777491853922,65.1,75426.51,0.0,-0.9919,1e-05,0.62561]
[1777491858957,65.1,75426.46,0.0,-0.9919,1e-05,0.62557]
[1777491859964,65.1,75423.65,0.0,-0.99193,1e-05,0.62325]
[1777491860971,65.1,75421.47,0.0,-0.99196,1e-05,0.62145]
[1777491866006,65.1,75422.65,0.0,-0.99194,1e-05,0.62242]
[1777491871885,65.1,75422.63,0.0,-0.99194,1e-05,0.62241]
[1777491872018,65.1,75422.63,0.0,-0.99194,1e-05,0.62241]
[1777491872048,65.1,75422.71,0.0,-0.99198,1e-05,0.61958]
[1777491877082,65.1,75423.65,0.0,-0.99197,1e-05,0.62035]
[1777491882118,65.1,75422.66,0.0,-0.99198,1e-05,0.61954]
[1777491886146,65.1,75418.56,0.0,-0.99203,1e-05,0.61618]
[1777491887153,65.1,75416.54,0.0,-0.99205,1e-05,0.61453]
[1777491889166,65.1,75414.95,0.0,-0.99207,1e-05,0.61324]
[1777491890174,65.1,75409.86,0.0,-0.99213,1e-05,0.60911]
[1777491891182,65.1,75407.92,0.0,-0.99216,1e-05,0.60754]
[1777491894203,65.1,75409.47,0.0,-0.99214,1e-05,0.60879]
[1777491899237,65.1,75408.91,0.0,-0.99214,1e-05,0.60834]
[1777491902259,65.1,75419.93,0.0,-0.99201,1e-05,0.6173]
[1777491903266,65.1,75416.69,0.0,-0.99205,1e-05,0.61466]
[1777491904273,65.1,75414.68,0.0,-0.99208,1e-05,0.61302]
[1777491908301,65.1,75417.58,0.0,-0.99204,1e-05,0.61538]
[1777491911322,65.1,75420.54,0.0,-0.99201,1e-05,0.6178]
[1777491913337,65.1,75422.43,0.0,-0.99198,1e-05,0.61935]
[1777491916358,65.1,75420.39,0.0,-0.99201,1e-05,0.61768]
[1777491918371,65.1,75422.23,0.0,-0.99199,1e-05,0.61919]
[1777491922400,65.1,75419.88,0.0,-0.99201,1e-05,0.61726]
[1777491927434,65.1,75418.6,0.0,-0.99203,1e-05,0.61622]
[1777491931463,65.1,75417.79,0.0,-0.99207,1e-05,0.61268]
[1777491935491,65.1,75419.34,0.0,-0.99206,1e-05,0.61394]
[1777491938512,65.1,75421.73,0.0,-0.99203,1e-05,0.61589]
[1777491943548,65.1,75420.55,0.0,-0.99204,1e-05,0.61493]
[1777491947576,65.1,75423.08,0.0,-0.99201,1e-05,0.617]
[1777491948583,65.1,75428.85,0.0,-0.99194,1e-05,0.62173]
[1777491949590,65.1,75435.36,0.0,-0.99186,1e-05,0.62711]
[1777491951604,65.1,75435.52,0.0,-0.99186,1e-05,0.62725]
[1777491956639,65.1,75435.8,0.0,-0.99186,1e-05,0.62748]
[1777491957645,65.1,75441.06,0.0,-0.99179,1e-05,0.63186]
[1777491959659,65.1,75443.14,0.0,-0.99177,1e-05,0.63359]
[1777491962681,65.1,75445.49,0.0,-0.99174,1e-05,0.63556]
[1777491964694,65.1,75449.46,0.0,-0.99169,1e-05,0.6389]
[1777491967716,65.1,75454.56,0.0,-0.99163,1e-05,0.6432]
[1777491969729,65.1,75451.29,0.0,-0.99167,1e-05,0.64044]
[1777491970737,65.1,75448.5,0.0,-0.9917,1e-05,0.63809]
[1777491972751,65.1,75454.27,0.0,-0.99163,1e-05,0.64296]
[1777491977786,65.1,75454.86,0.0,-0.99162,1e-05,0.64346]
[1777491982821,65.1,75456.19,0.0,-0.99161,1e-05,0.64459]
[1777491983828,65.1,75454.08,0.0,-0.99163,1e-05,0.6428]
[1777491988865,65.1,75457.03,0.0,-0.9916,1e-05,0.6453]
[1777491990879,65.1,75453.01,0.0,-0.99165,1e-05,0.64189]
[1777491991886,65.1,75453.48,0.0,-0.99168,1e-05,0.63933]
[1777491996921,65.1,75453.0,0.0,-0.99169,1e-05,0.63892]
[1777492002963,65.1,75453.22,0.0,-0.99168,1e-05,0.63911]
[1777492003970,65.1,75447.45,0.0,-0.99175,1e-05,0.63426]
[1777492006992,65.1,75444.42,0.0,-0.99179,1e-05,0.63172]
[1777492007999,65.1,75439.6,0.0,-0.99185,1e-05,0.62771]
[1777492009005,65.1,75436.79,0.0,-0.99188,1e-05,0.62538]
[1777492013033,65.1,75423.39,0.0,-0.99204,1e-05,0.61437]
[1777492014040,65.1,75418.66,0.0,-0.9921,1e-05,0.61052]
[1777492015048,65.1,75412.04,0.0,-0.99218,1e-05,0.60516]
[1777492016055,65.1,75409.53,0.0,-0.99221,1e-05,0.60314]
[1777492019049,65.1,75408.88,0.0,-0.99222,1e-05,0.60262]
[1777492019268,65.1,75408.88,0.0,-0.99222,1e-05,0.60262]
[1777492019331,65.1,75408.97,0.0,-0.99221,1e-05,0.60269]
[1777492022097,65.1,75406.2,0.0,-0.99225,1e-05,0.60047]
[1777492023104,65.1,75415.74,0.0,-0.99214,1e-05,0.60815]
[1777492024111,65.1,75425.45,0.0,-0.99202,1e-05,0.61605]
[1777492025118,65.1,75427.88,0.0,-0.99199,1e-05,0.61804]
[1777492027132,65.1,75429.81,0.0,-0.99197,1e-05,0.61962]
[1777492032166,65.1,75430.43,0.0,-0.99196,1e-05,0.62013]
[1777492037202,65.1,75430.63,0.0,-0.99196,1e-05,0.6203]
[1777492039215,65.1,75434.77,0.0,-0.99191,1e-05,0.62371]
[1777492041230,65.1,75432.85,0.0,-0.99193,1e-05,0.62213]
[1777492045258,65.1,75436.7,0.0,-0.99188,1e-05,0.62531]
[1777492050293,65.1,75436.79,0.0,-0.99188,1e-05,0.62538]
[1777492051300,65.1,75436.92,0.0,-0.99192,1e-05,0.62258]
[1777492054320,65.1,75434.87,0.0,-0.99194,1e-05,0.62089]
[1777492059355,65.1,75437.39,0.0,-0.99191,1e-05,0.62296]
[1777492060362,65.1,75439.93,0.0,-0.99188,1e-05,0.62506]
[1777492065397,65.1,75440.13,0.0,-0.99188,1e-05,0.62523]
[1777492070433,65.1,75441.45,0.0,-0.99186,1e-05,0.62632]
[1777492075469,65.1,75441.67,0.0,-0.99186,1e-05,0.62651]
[1777492076476,65.1,75444.84,0.0,-0.99182,1e-05,0.62914]
[1777492081511,65.1,75444.3,0.0,-0.99183,1e-05,0.62869]
[1777492086546,65.1,75443.85,0.0,-0.99183,1e-05,0.62832]
[1777492090575,65.1,75453.2,0.0,-0.99172,1e-05,0.63613]
[1777492091581,65.1,75456.31,0.0,-0.99168,1e-05,0.63875]
[1777492092589,65.1,75454.77,0.0,-0.9917,1e-05,0.63745]
[1777492094602,65.1,75456.34,0.0,-0.99168,1e-05,0.63877]
[1777492096616,65.1,75454.37,0.0,-0.99171,1e-05,0.63711]
[1777492097624,65.1,75456.14,0.0,-0.99168,1e-05,0.6386]
[1777492100645,65.1,75457.86,0.0,-0.99166,1e-05,0.64006]
[1777492106002,65.1,75458.37,0.0,-0.99166,1e-05,0.64049]
[1777492109467,65.1,75458.27,0.0,-0.99166,1e-05,0.6404]
[1777492108700,65.1,75455.95,0.0,-0.99169,1e-05,0.63844]
[1777492109528,65.1,75455.95,0.0,-0.99169,1e-05,0.63844]
[1777492109708,65.1,75453.38,0.0,-0.99172,1e-05,0.63628]
[1777492111722,65.1,75453.03,0.0,-0.99176,1e-05,0.63304]
[1777492112729,65.1,75455.86,0.0,-0.99173,1e-05,0.63541]
[1777492113736,65.1,75458.57,0.0,-0.99169,1e-05,0.63769]
[1777492118770,65.1,75459.59,0.0,-0.99168,1e-05,0.63855]
[1777492123806,65.1,75458.1,0.0,-0.9917,1e-05,0.63729]
[1777492127835,65.1,75460.43,0.0,-0.99167,1e-05,0.63926]
[1777492132870,65.1,75464.51,0.0,-0.99162,1e-05,0.64271]
[1777492133877,65.1,75467.1,0.0,-0.99159,1e-05,0.64491]
[1777492138912,65.1,75469.26,0.0,-0.99156,1e-05,0.64674]
[1777492143947,65.1,75471.72,0.0,-0.99153,1e-05,0.64884]
[1777492148982,65.1,75479.35,0.0,-0.99143,1e-05,0.65539]
[1777492149989,65.1,75483.89,0.0,-0.99137,1e-05,0.65931]
[1777492153010,65.1,75486.3,0.0,-0.99134,1e-05,0.66139]
[1777492154017,65.1,75493.29,0.0,-0.99125,1e-05,0.66748]
[1777492155024,65.1,75496.93,0.0,-0.99121,1e-05,0.67067]
[1777492160059,65.1,75500.82,0.0,-0.99115,1e-05,0.67409]
[1777492163075,65.1,75500.61,0.0,-0.99116,1e-05,0.67391]
[1777492163272,65.1,75500.61,0.0,-0.99116,1e-05,0.67391]
[1777492163350,65.1,75500.38,0.0,-0.99116,1e-05,0.6737]
[1777492166101,65.1,75503.76,0.0,-0.99112,1e-05,0.67669]
[1777492167108,65.1,75507.1,0.0,-0.99107,1e-05,0.67964]
[1777492168115,65.1,75504.44,0.0,-0.99111,1e-05,0.67729]
[1777492169122,65.1,75502.17,0.0,-0.99114,1e-05,0.67528]
[1777492170129,65.1,75498.59,0.0,-0.99118,1e-05,0.67213]
[1777492171136,65.1,75487.55,0.0,-0.99136,1e-05,0.65944]
[1777492172142,65.1,75485.34,0.0,-0.99139,1e-05,0.65753]
[1777492173150,65.1,75482.33,0.0,-0.99143,1e-05,0.65493]
[1777492178185,65.1,75482.69,0.0,-0.99143,1e-05,0.65524]
[1777492183220,65.1,75483.29,0.0,-0.99142,1e-05,0.65576]
[1777492186243,65.1,75470.78,0.0,-0.99158,1e-05,0.64504]
[1777492187250,65.1,75466.38,0.0,-0.99163,1e-05,0.64131]
[1777492189442,65.1,75465.97,0.0,-0.99164,1e-05,0.64096]
[1777492189518,65.1,75465.97,0.0,-0.99164,1e-05,0.64096]
[1777492189455,65.1,75464.8,0.0,-0.99165,1e-05,0.63998]
[1777492192285,65.1,75455.24,0.0,-0.99177,1e-05,0.63194]
[1777492193292,65.1,75453.44,0.0,-0.99179,1e-05,0.63043]
[1777492196313,65.1,75451.68,0.0,-0.99181,1e-05,0.62897]
[1777492200345,65.1,75442.9,0.0,-0.99192,1e-05,0.62169]
[1777492201351,65.1,75422.39,0.0,-0.99216,1e-05,0.60495]
[1777492201971,65.1,75422.39,0.0,-0.99216,1e-05,0.60495]
[1777492202368,65.1,75426.07,0.0,-0.99212,1e-05,0.60792]
[1777492203366,65.1,75431.53,0.0,-0.99206,1e-05,0.61236]
[1777492204313,65.1,75431.53,0.0,-0.99206,1e-05,0.61236]
[1777492204373,65.1,75435.55,0.0,-0.99201,1e-05,0.61565]
[1777492205380,65.1,75438.68,0.0,-0.99197,1e-05,0.61821]
[1777492206387,65.1,75434.07,0.0,-0.99203,1e-05,0.61443]
[1777492207410,65.1,75431.05,0.0,-0.99206,1e-05,0.61197]
[1777492208406,65.1,75428.18,0.0,-0.9921,1e-05,0.60964]
[1777492210419,65.1,75426.0,0.0,-0.99212,1e-05,0.60787]
[1777492211427,65.1,75428.24,0.0,-0.9921,1e-05,0.60969]
[1777492212898,65.1,75427.73,0.0,-0.9921,1e-05,0.60927]
[1777492213021,65.1,75427.73,0.0,-0.9921,1e-05,0.60927]
[1777492213441,65.1,75428.2,0.0,-0.9921,1e-05,0.60965]
[1777492218476,65.1,75426.67,0.0,-0.99211,1e-05,0.60841]
[1777492220490,65.1,75423.85,0.0,-0.99215,1e-05,0.60613]
[1777492224518,65.1,75425.55,0.0,-0.99213,1e-05,0.6075]
[1777492226532,65.1,75423.64,0.0,-0.99215,1e-05,0.60596]
[1777492231567,65.1,75424.17,0.0,-0.99218,1e-05,0.60353]
[1777492236602,65.1,75422.35,0.0,-0.9922,1e-05,0.60206]
[1777492239627,65.1,75419.96,0.0,-0.99223,1e-05,0.60014]
[1777492241641,65.1,75421.77,0.0,-0.99221,1e-05,0.6016]
[1777492243655,65.1,75424.26,0.0,-0.99218,1e-05,0.6036]
[1777492248690,65.1,75424.31,0.0,-0.99218,1e-05,0.60364]
[1777492250704,65.1,75429.25,0.0,-0.99212,1e-05,0.60763]
[1777492251711,65.1,75431.64,0.0,-0.99209,1e-05,0.60957]
[1777492252718,65.1,75437.28,0.0,-0.99202,1e-05,0.61417]
[1777492255739,65.1,75432.85,0.0,-0.99208,1e-05,0.61055]
[1777492257753,65.1,75431.33,0.0,-0.9921,1e-05,0.60932]
[1777492259766,65.1,75427.16,0.0,-0.99214,1e-05,0.60594]
[1777492261780,65.1,75424.75,0.0,-0.99217,1e-05,0.60399]
[1777492262788,65.1,75432.58,0.0,-0.99208,1e-05,0.61034]
[1777492263794,65.1,75433.21,0.0,-0.99207,1e-05,0.61085]
[1777492264802,65.1,75430.45,0.0,-0.99211,1e-05,0.60861]
[1777492266816,65.1,75428.81,0.0,-0.99213,1e-05,0.60728]
[1777492271851,65.1,75429.21,0.0,-0.99212,1e-05,0.6076]
[1777492274872,65.1,75430.76,0.0,-0.9921,1e-05,0.60886]
[1777492276886,65.1,75433.0,0.0,-0.99208,1e-05,0.61068]
[1777492279908,65.1,75435.75,0.0,-0.99204,1e-05,0.61292]
[1777492280915,65.1,75438.32,0.0,-0.99201,1e-05,0.61502]
[1777492283936,65.1,75440.09,0.0,-0.99199,1e-05,0.61647]
[1777492286957,65.1,75444.25,0.0,-0.99194,1e-05,0.61989]
[1777492287964,65.1,75446.09,0.0,-0.99192,1e-05,0.6214]
[1777492289978,65.1,75449.29,0.0,-0.99188,1e-05,0.62405]
[1777492290985,65.1,75450.9,0.0,-0.99186,1e-05,0.62538]
[1777492291991,65.1,75452.25,0.0,-0.99188,1e-05,0.62357]
[1777492294008,65.1,75460.33,0.0,-0.99178,1e-05,0.63029]
[1777492295015,65.1,75470.11,0.0,-0.99166,1e-05,0.63851]
[1777492296022,65.1,75466.24,0.0,-0.99171,1e-05,0.63525]
[1777492297029,65.1,75462.44,0.0,-0.99176,1e-05,0.63206]
[1777492298035,65.1,75459.89,0.0,-0.99179,1e-05,0.62993]
[1777492302063,65.1,75461.41,0.0,-0.99177,1e-05,0.6312]
[1777492303071,65.1,75462.98,0.0,-0.99175,1e-05,0.63251]
[1777492306872,65.1,75464.0,0.0,-0.99174,1e-05,0.63337]
[1777492307021,65.1,75464.0,0.0,-0.99174,1e-05,0.63337]
[1777492307099,65.1,75463.5,0.0,-0.99174,1e-05,0.63295]
[1777492308105,65.1,75461.59,0.0,-0.99177,1e-05,0.63135]
[1777492309113,65.1,75457.83,0.0,-0.99181,1e-05,0.62821]
[1777492314148,65.1,75457.73,0.0,-0.99181,1e-05,0.62813]
[1777492316162,65.1,75456.0,0.0,-0.99184,1e-05,0.62669]
[1777492317169,65.1,75452.86,0.0,-0.99187,1e-05,0.62408]
[1777492321196,65.1,75458.17,0.0,-0.99181,1e-05,0.62849]
[1777492324217,65.1,75455.21,0.0,-0.99184,1e-05,0.62603]
[1777492326231,65.1,75457.29,0.0,-0.99182,1e-05,0.62776]
[1777492327239,65.1,75458.79,0.0,-0.9918,1e-05,0.62901]
[1777492329253,65.1,75463.9,0.0,-0.99174,1e-05,0.63328]
[1777492330260,65.1,75468.01,0.0,-0.99169,1e-05,0.63674]
[1777492331266,65.1,75470.23,0.0,-0.99166,1e-05,0.63861]
[1777492335295,65.1,75472.13,0.0,-0.99164,1e-05,0.64022]
[1777492340330,65.1,75474.16,0.0,-0.99161,1e-05,0.64194]
[1777492341337,65.1,75476.61,0.0,-0.99158,1e-05,0.64402]
[1777492346372,65.1,75476.31,0.0,-0.99158,1e-05,0.64376]
[1777492351417,65.1,75476.83,0.0,-0.99162,1e-05,0.64121]
[1777492352423,65.1,75479.87,0.0,-0.99158,1e-05,0.64379]
[1777492354438,65.1,75500.16,0.0,-0.99132,1e-05,0.66124]
[1777492355448,65.1,75503.45,0.0,-0.99128,1e-05,0.6641]
[1777492360483,65.1,75504.72,0.0,-0.99126,1e-05,0.66521]
[1777492364510,65.1,75509.76,0.0,-0.99119,1e-05,0.66963]
[1777492365521,65.1,75511.67,0.0,-0.99117,1e-05,0.67131]
[1777492366527,65.1,75506.38,0.0,-0.99124,1e-05,0.66666]
[1777492367534,65.1,75504.0,0.0,-0.99127,1e-05,0.66458]
[1777492370554,65.1,75505.9,0.0,-0.99125,1e-05,0.66624]
[1777492372569,65.1,75507.97,0.0,-0.99122,1e-05,0.66806]
[1777492374583,65.1,75510.37,0.0,-0.99119,1e-05,0.67016]
[1777492375579,65.1,75510.37,0.0,-0.99119,1e-05,0.67016]
[1777492375589,65.1,75512.41,0.0,-0.99116,1e-05,0.67196]
[1777492375772,65.1,75512.41,0.0,-0.99116,1e-05,0.67196]
[1777492381632,65.1,75512.55,0.0,-0.99116,1e-05,0.67208]
[1777492382968,65.1,75513.36,0.0,-0.99115,1e-05,0.6728]
[1777492384653,65.1,75509.03,0.0,-0.9912,1e-05,0.66899]
[1777492386667,65.1,75507.0,0.0,-0.99123,1e-05,0.66721]
[1777492387674,65.1,75504.11,0.0,-0.99127,1e-05,0.66468]
[1777492388472,65.1,75504.11,0.0,-0.99127,1e-05,0.66468]
[1777492388528,65.1,75504.11,0.0,-0.99127,1e-05,0.66468]
[1777492388681,65.1,75505.01,0.0,-0.99126,1e-05,0.66547]
[1777492389687,65.1,75503.11,0.0,-0.99128,1e-05,0.66381]
[1777492390695,65.1,75506.59,0.0,-0.99124,1e-05,0.66685]
[1777492391702,65.1,75502.5,0.0,-0.99129,1e-05,0.66328]
[1777492392709,65.1,75495.75,0.0,-0.99138,1e-05,0.65741]
[1777492393715,65.1,75497.5,0.0,-0.99135,1e-05,0.65893]
[1777492394858,65.1,75496.71,0.0,-0.99136,1e-05,0.65825]
[1777492394919,65.1,75496.71,0.0,-0.99136,1e-05,0.65825]
[1777492395022,65.1,75496.71,0.0,-0.99136,1e-05,0.65825]
[1777492395737,65.1,75494.89,0.0,-0.99139,1e-05,0.65667]
[1777492400772,65.1,75495.89,0.0,-0.99137,1e-05,0.65754]
[1777492404424,65.1,75495.58,0.0,-0.99138,1e-05,0.65727]
[1777492404520,65.1,75495.58,0.0,-0.99138,1e-05,0.65727]
[1777492404535,65.1,75495.58,0.0,-0.99138,1e-05,0.65727]
[1777492404772,65.1,75495.58,0.0,-0.99138,1e-05,0.65727]
[1777492404636,65.1,75495.09,0.0,-0.99138,1e-05,0.65684]
[1777492405807,65.1,75490.53,0.0,-0.99144,1e-05,0.65291]
[1777492406814,65.1,75486.74,0.0,-0.99149,1e-05,0.64966]
[1777492408617,65.1,75486.74,0.0,-0.99149,1e-05,0.64966]
[1777492408715,65.1,75486.74,0.0,-0.99149,1e-05,0.64966]
[1777492408772,65.1,75486.74,0.0,-0.99149,1e-05,0.64966]
[1777492408742,65.1,75485.58,0.0,-0.99151,1e-05,0.64866]
[1777492411849,65.1,75486.38,0.0,-0.99153,1e-05,0.64634]
[1777492415877,65.1,75479.31,0.0,-0.99162,1e-05,0.64032]
[1777492416883,65.1,75477.53,0.0,-0.99164,1e-05,0.63882]
[1777492417891,65.1,75479.49,0.0,-0.99162,1e-05,0.64048]
[1777492419145,65.1,75479.49,0.0,-0.99162,1e-05,0.64048]
[1777492419165,65.1,75479.49,0.0,-0.99162,1e-05,0.64048]
[1777492419270,65.1,75479.49,0.0,-0.99162,1e-05,0.64048]
[1777492419373,65.1,75482.66,0.0,-0.99158,1e-05,0.64317]
[1777492424886,65.1,75483.71,0.0,-0.99157,1e-05,0.64406]
[1777492424954,65.1,75483.71,0.0,-0.99157,1e-05,0.64406]
[1777492425024,65.1,75483.71,0.0,-0.99157,1e-05,0.64406]
[1777492425122,65.1,75483.18,0.0,-0.99157,1e-05,0.64361]
[1777492428968,65.1,75481.71,0.0,-0.99159,1e-05,0.64236]
[1777492430212,65.1,75481.71,0.0,-0.99159,1e-05,0.64236]
[1777492430268,65.1,75481.71,0.0,-0.99159,1e-05,0.64236]
[1777492430524,65.1,75481.71,0.0,-0.99159,1e-05,0.64236]
[1777492430604,65.1,75482.42,0.0,-0.99158,1e-05,0.64296]
[1777492431989,65.1,75479.72,0.0,-0.99162,1e-05,0.64067]
[1777492432996,65.1,75476.79,0.0,-0.99165,1e-05,0.63819]
[1777492434756,65.1,75476.79,0.0,-0.99165,1e-05,0.63819]
[1777492434770,65.1,75476.79,0.0,-0.99165,1e-05,0.63819]
[1777492434872,65.1,75477.21,0.0,-0.99165,1e-05,0.63855]
[1777492435019,65.1,75477.21,0.0,-0.99165,1e-05,0.63855]
[1777492435103,65.1,75476.43,0.0,-0.99166,1e-05,0.63789]
[1777492436020,65.1,75466.61,0.0,-0.99178,1e-05,0.62964]
[1777492437026,65.1,75462.36,0.0,-0.99183,1e-05,0.62609]
[1777492438032,65.1,75463.19,0.0,-0.99182,1e-05,0.62679]
[1777492438995,65.1,75463.19,0.0,-0.99182,1e-05,0.62679]
[1777492439020,65.1,75463.19,0.0,-0.99182,1e-05,0.62679]
[1777492439039,65.1,75463.19,0.0,-0.99182,1e-05,0.62679]
[1777492439270,65.1,75463.19,0.0,-0.99182,1e-05,0.62679]
[1777492439371,65.1,75466.59,0.0,-0.99178,1e-05,0.62962]
[1777492441054,65.1,75468.16,0.0,-0.99176,1e-05,0.63093]
[1777492443068,65.1,75471.18,0.0,-0.99172,1e-05,0.63347]
[1777492444075,65.1,75474.29,0.0,-0.99168,1e-05,0.63608]
[1777492445055,65.1,75474.29,0.0,-0.99168,1e-05,0.63608]
[1777492445151,65.1,75474.29,0.0,-0.99168,1e-05,0.63608]
[1777492445272,65.1,75474.29,0.0,-0.99168,1e-05,0.63608]
[1777492445372,65.1,75474.52,0.0,-0.99168,1e-05,0.63628]
[1777492447096,65.1,75475.94,0.0,-0.99166,1e-05,0.63747]
[1777492451591,65.1,75476.76,0.0,-0.99165,1e-05,0.63817]
[1777492451671,65.1,75476.76,0.0,-0.99165,1e-05,0.63817]
[1777492451771,65.1,75476.76,0.0,-0.99165,1e-05,0.63817]
[1777492451733,65.1,75472.81,0.0,-0.9917,1e-05,0.63484]
[1777492452131,65.1,75471.1,0.0,-0.99172,1e-05,0.6334]
[1777492453137,65.1,75469.23,0.0,-0.99175,1e-05,0.63183]
[1777492454145,65.1,75470.7,0.0,-0.99173,1e-05,0.63306]
[1777492457531,65.1,75471.15,0.0,-0.99172,1e-05,0.63344]
[1777492457553,65.1,75471.15,0.0,-0.99172,1e-05,0.63344]
[1777492457776,65.1,75471.15,0.0,-0.99172,1e-05,0.63344]
[1777492457653,65.1,75474.23,0.0,-0.99169,1e-05,0.63603]
[1777492463207,65.1,75474.91,0.0,-0.99168,1e-05,0.6366]
[1777492466228,65.1,75472.12,0.0,-0.99171,1e-05,0.63426]
[1777492468464,65.1,75471.02,0.0,-0.99173,1e-05,0.63333]
[1777492468487,65.1,75471.02,0.0,-0.99173,1e-05,0.63333]
[1777492468521,65.1,75471.02,0.0,-0.99173,1e-05,0.63333]
[1777492468587,65.1,75468.12,0.0,-0.99176,1e-05,0.6309]
[1777492471264,65.1,75468.34,0.0,-0.9918,1e-05,0.62813]
[1777492475292,65.1,75469.74,0.0,-0.99178,1e-05,0.6293]
[1777492476423,65.1,75469.74,0.0,-0.99178,1e-05,0.6293]
[1777492476497,65.1,75469.74,0.0,-0.99178,1e-05,0.6293]
[1777492476520,65.1,75469.74,0.0,-0.99178,1e-05,0.6293]
[1777492476524,65.1,75469.59,0.0,-0.99178,1e-05,0.62917]
[1777492479320,65.1,75472.4,0.0,-0.99175,1e-05,0.63152]
[1777492480635,65.1,75472.4,0.0,-0.99175,1e-05,0.63152]
[1777492480749,65.1,75472.4,0.0,-0.99175,1e-05,0.63152]
[1777492480771,65.1,75472.4,0.0,-0.99175,1e-05,0.63152]
[1777492480848,65.1,75478.09,0.0,-0.99168,1e-05,0.63631]
[1777492481334,65.1,75482.47,0.0,-0.99162,1e-05,0.64001]
[1777492482341,65.1,75486.74,0.0,-0.99157,1e-05,0.64364]
[1777492484468,65.1,75485.89,0.0,-0.99158,1e-05,0.64291]
[1777492484521,65.1,75485.89,0.0,-0.99158,1e-05,0.64291]
[1777492484782,65.1,75485.89,0.0,-0.99158,1e-05,0.64291]
[1777492484563,65.1,75486.34,0.0,-0.99157,1e-05,0.6433]
[1777492486369,65.1,75484.11,0.0,-0.9916,1e-05,0.6414]
[1777492489390,65.1,75482.67,0.0,-0.99162,1e-05,0.64018]
[1777492490396,65.1,75480.4,0.0,-0.99165,1e-05,0.63826]
[1777492491403,65.1,75482.62,0.0,-0.99162,1e-05,0.64014]
[1777492492237,65.1,75482.62,0.0,-0.99162,1e-05,0.64014]
[1777492492279,65.1,75482.62,0.0,-0.99162,1e-05,0.64014]
[1777492492349,65.1,75482.62,0.0,-0.99162,1e-05,0.64014]
[1777492492521,65.1,75482.62,0.0,-0.99162,1e-05,0.64014]
[1777492492578,65.1,75487.21,0.0,-0.99156,1e-05,0.64404]
[1777492498453,65.1,75486.49,0.0,-0.99157,1e-05,0.64342]
[1777492499598,65.1,75486.49,0.0,-0.99157,1e-05,0.64342]
[1777492499635,65.1,75486.49,0.0,-0.99157,1e-05,0.64342]
[1777492499771,65.1,75486.49,0.0,-0.99157,1e-05,0.64342]
[1777492499870,65.1,75485.15,0.0,-0.99159,1e-05,0.64228]
[1777492500466,65.1,75481.95,0.0,-0.99163,1e-05,0.63957]
[1777492501475,65.1,75475.51,0.0,-0.99171,1e-05,0.63413]
[1777492502192,65.1,75475.51,0.0,-0.99171,1e-05,0.63413]
[1777492502253,65.1,75475.51,0.0,-0.99171,1e-05,0.63413]
[1777492502281,65.1,75475.51,0.0,-0.99171,1e-05,0.63413]
[1777492502482,65.1,75478.66,0.0,-0.99167,1e-05,0.63679]
[1777492503489,65.1,75485.56,0.0,-0.99158,1e-05,0.64263]
[1777492504497,65.1,75491.93,0.0,-0.9915,1e-05,0.64807]
[1777492505200,65.1,75491.93,0.0,-0.9915,1e-05,0.64807]
[1777492505269,65.1,75491.93,0.0,-0.9915,1e-05,0.64807]
[1777492505520,65.1,75491.93,0.0,-0.9915,1e-05,0.64807]
[1777492505569,65.1,75490.86,0.0,-0.99152,1e-05,0.64715]
[1777492506510,65.1,75492.69,0.0,-0.99149,1e-05,0.64872]
[1777492507517,65.1,75491.31,0.0,-0.99151,1e-05,0.64754]
[1777492508515,65.1,75491.31,0.0,-0.99151,1e-05,0.64754]
[1777492508602,65.1,75491.31,0.0,-0.99151,1e-05,0.64754]
[1777492508773,65.1,75491.31,0.0,-0.99151,1e-05,0.64754]
[1777492508871,65.1,75482.51,0.0,-0.99162,1e-05,0.64004]
[1777492509531,65.1,75482.8,0.0,-0.99162,1e-05,0.64029]
[1777492513632,65.1,75481.99,0.0,-0.99163,1e-05,0.6396]
[1777492513747,65.1,75481.99,0.0,-0.99163,1e-05,0.6396]
[1777492513772,65.1,75481.99,0.0,-0.99163,1e-05,0.6396]
[1777492513843,65.1,75481.88,0.0,-0.99163,1e-05,0.63951]
[1777492519601,65.1,75482.78,0.0,-0.99162,1e-05,0.64027]
[1777492520376,65.1,75482.78,0.0,-0.99162,1e-05,0.64027]
[1777492520493,65.1,75482.78,0.0,-0.99162,1e-05,0.64027]
[1777492520529,65.1,75482.78,0.0,-0.99162,1e-05,0.64027]
[1777492520631,65.1,75482.78,0.0,-0.99162,1e-05,0.64027]
[1777492520712,65.1,75478.82,0.0,-0.99167,1e-05,0.63692]
[1777492524275,65.1,75478.89,0.0,-0.99167,1e-05,0.63698]
[1777492524524,65.1,75478.89,0.0,-0.99167,1e-05,0.63698]
[1777492524636,65.1,75478.89,0.0,-0.99167,1e-05,0.63698]
[1777492524738,65.1,75478.7,0.0,-0.99167,1e-05,0.63682]
[1777492525643,65.1,75480.95,0.0,-0.99164,1e-05,0.63872]
[1777492528276,65.1,75480.27,0.0,-0.99165,1e-05,0.63815]
[1777492528520,65.1,75480.27,0.0,-0.99165,1e-05,0.63815]
[1777492528633,65.1,75480.27,0.0,-0.99165,1e-05,0.63815]
[1777492528664,65.1,75480.53,0.0,-0.99165,1e-05,0.63837]
[1777492532270,65.1,75477.63,0.0,-0.99172,1e-05,0.63294]
[1777492532521,65.1,75477.63,0.0,-0.99172,1e-05,0.63294]
[1777492532632,65.1,75477.63,0.0,-0.99172,1e-05,0.63294]
[1777492532692,65.1,75477.93,0.0,-0.99172,1e-05,0.6332]
[1777492532942,65.1,75477.93,0.0,-0.99172,1e-05,0.6332]
[1777492533035,65.1,75477.93,0.0,-0.99172,1e-05,0.6332]
[1777492533091,65.1,75477.93,0.0,-0.99172,1e-05,0.6332]
[1777492533699,65.1,75472.1,0.0,-0.99179,1e-05,0.62831]
[1777492534705,65.1,75473.36,0.0,-0.99177,1e-05,0.62937]
[1777492535430,65.1,75473.36,0.0,-0.99177,1e-05,0.62937]
[1777492535521,65.1,75473.36,0.0,-0.99177,1e-05,0.62937]
[1777492535633,65.1,75473.36,0.0,-0.99177,1e-05,0.62937]
[1777492535713,65.1,75467.5,0.0,-0.99184,1e-05,0.62448]
[1777492536720,65.1,75465.91,0.0,-0.99186,1e-05,0.62316]
[1777492538275,65.1,75465.2,0.0,-0.99187,1e-05,0.62257]
[1777492538289,65.1,75465.2,0.0,-0.99187,1e-05,0.62257]
[1777492538309,65.1,75465.2,0.0,-0.99187,1e-05,0.62257]
[1777492538521,65.1,75465.2,0.0,-0.99187,1e-05,0.62257]
[1777492538605,65.1,75465.2,0.0,-0.99187,1e-05,0.62257]
[1777492538734,65.1,75463.94,0.0,-0.99189,1e-05,0.62153]
[1777492540747,65.1,75461.8,0.0,-0.99191,1e-05,0.61976]
[1777492541754,65.1,75459.6,0.0,-0.99194,1e-05,0.61795]
[1777492542275,65.1,75459.6,0.0,-0.99194,1e-05,0.61795]
[1777492542391,65.1,75459.6,0.0,-0.99194,1e-05,0.61795]
[1777492542761,65.1,75458.35,0.0,-0.99195,1e-05,0.61692]
[1777492544274,65.1,75457.67,0.0,-0.99196,1e-05,0.61636]
[1777492544520,65.1,75457.67,0.0,-0.99196,1e-05,0.61636]
[1777492544590,65.1,75457.67,0.0,-0.99196,1e-05,0.61636]
[1777492544776,65.1,75457.33,0.0,-0.99197,1e-05,0.61608]
[1777492548270,65.1,75457.4,0.0,-0.99197,1e-05,0.61622]
[1777492548522,65.1,75457.4,0.0,-0.99197,1e-05,0.61622]
[1777492548636,65.1,75457.4,0.0,-0.99197,1e-05,0.61622]
[1777492548804,65.1,75458.73,0.0,-0.99195,1e-05,0.61731]
[1777492549811,65.1,75455.61,0.0,-0.99199,1e-05,0.61475]
[1777492552271,65.1,75455.53,0.0,-0.99199,1e-05,0.61476]
[1777492552520,65.1,75455.53,0.0,-0.99199,1e-05,0.61476]
[1777492552566,65.1,75455.53,0.0,-0.99199,1e-05,0.61476]
[1777492552832,65.11,75455.4,0.0,-0.99199,1e-05,0.61474]
[1777492555853,65.11,75453.7,0.0,-0.99201,1e-05,0.61335]
[1777492556275,65.11,75453.7,0.0,-0.99201,1e-05,0.61335]
[1777492556520,65.11,75453.7,0.0,-0.99201,1e-05,0.61335]
[1777492556583,65.11,75453.7,0.0,-0.99201,1e-05,0.61335]
[1777492556860,65.11,75454.11,0.0,-0.992,1e-05,0.61368]
[1777492559881,65.11,75456.62,0.0,-0.99197,1e-05,0.61574]
[1777492560271,65.11,75456.62,0.0,-0.99197,1e-05,0.61574]
[1777492560525,65.11,75456.62,0.0,-0.99197,1e-05,0.61574]
[1777492560634,65.11,75456.62,0.0,-0.99197,1e-05,0.61574]
[1777492560888,65.11,75456.81,0.0,-0.99197,1e-05,0.6159]
[1777492561895,65.11,75455.82,0.0,-0.99198,1e-05,0.61509]
[1777492562902,65.11,75460.52,0.0,-0.99192,1e-05,0.61895]
[1777492562968,65.11,75460.52,0.0,-0.99192,1e-05,0.61895]
[1777492563000,65.11,75460.52,0.0,-0.99192,1e-05,0.61895]
[1777492563023,65.11,75460.52,0.0,-0.99192,1e-05,0.61895]
[1777492563139,65.11,75460.52,0.0,-0.99192,1e-05,0.61895]
[1777492563909,65.11,75460.17,0.0,-0.99193,1e-05,0.61866]
[1777492566274,65.11,75459.52,0.0,-0.99194,1e-05,0.61813]
[1777492566523,65.11,75459.52,0.0,-0.99194,1e-05,0.61813]
[1777492566645,65.11,75459.52,0.0,-0.99194,1e-05,0.61813]
[1777492566930,65.11,75459.77,0.0,-0.99193,1e-05,0.61833]
[1777492568946,65.11,75456.24,0.0,-0.99198,1e-05,0.61543]
[1777492569953,65.11,75455.08,0.0,-0.99199,1e-05,0.61448]
[1777492570276,65.11,75455.08,0.0,-0.99199,1e-05,0.61448]
[1777492571893,65.11,75455.08,0.0,-0.99199,1e-05,0.61448]
[1777492570959,65.11,75453.25,0.0,-0.99201,1e-05,0.61298]
[1777492573982,65.11,75454.76,0.0,-0.99199,1e-05,0.61422]
[1777492574988,65.11,75453.27,0.0,-0.99201,1e-05,0.613]
[1777492575995,65.11,75451.85,0.0,-0.99203,1e-05,0.61184]
[1777492581030,65.11,75451.68,0.0,-0.99203,1e-05,0.6117]
[1777492584826,65.11,75453.94,0.0,-0.992,1e-05,0.61355]
[1777492585058,65.11,75458.12,0.0,-0.99195,1e-05,0.61698]
[1777492587999,65.11,75458.76,0.0,-0.99195,1e-05,0.6175]
[1777492588282,65.11,75458.76,0.0,-0.99195,1e-05,0.6175]
[1777492588319,65.11,75460.91,0.0,-0.99192,1e-05,0.61927]
[1777492589086,65.11,75463.56,0.0,-0.99189,1e-05,0.62146]
[1777492590282,65.11,75463.56,0.0,-0.99189,1e-05,0.62146]
[1777492590368,65.11,75462.6,0.0,-0.9919,1e-05,0.62067]
[1777492591983,65.11,75463.32,0.0,-0.99193,1e-05,0.61834]
[1777492592106,65.11,75472.74,0.0,-0.99181,1e-05,0.62614]
[1777492593114,65.11,75479.92,0.0,-0.99172,1e-05,0.63215]
[1777492594121,65.11,75480.1,0.0,-0.99172,1e-05,0.6323]
[1777492597142,65.11,75477.96,0.0,-0.99175,1e-05,0.6305]
[1777492599156,65.11,75480.97,0.0,-0.99171,1e-05,0.63303]
[1777492600163,65.11,75482.89,0.0,-0.99169,1e-05,0.63464]
[1777492601171,65.11,75481.91,0.0,-0.9917,1e-05,0.63382]
[1777492605198,65.11,75483.01,0.0,-0.99169,1e-05,0.63475]
[1777492606205,65.11,75483.85,0.0,-0.99168,1e-05,0.63545]
[1777492611240,65.11,75484.14,0.0,-0.99167,1e-05,0.6357]
[1777492612247,65.11,75491.87,0.0,-0.99158,1e-05,0.64225]
[1777492613253,65.11,75495.62,0.0,-0.99153,1e-05,0.64544]
[1777492614260,65.11,75495.48,0.0,-0.99153,1e-05,0.64532]
[1777492618289,65.11,75496.38,0.0,-0.99152,1e-05,0.64609]
[1777492621310,65.11,75499.81,0.0,-0.99148,1e-05,0.64903]
[1777492625396,65.11,75499.44,0.0,-0.99148,1e-05,0.64871]
[1777492625775,65.11,75494.91,0.0,-0.99154,1e-05,0.64484]
[1777492627353,65.11,75496.72,0.0,-0.99151,1e-05,0.64638]
[1777492628360,65.11,75495.71,0.0,-0.99153,1e-05,0.64552]
[1777492629367,65.11,75494.85,0.0,-0.99154,1e-05,0.64478]
[1777492630374,65.11,75498.28,0.0,-0.99149,1e-05,0.64772]
[1777492631380,65.11,75497.31,0.0,-0.99151,1e-05,0.64689]
[1777492633395,65.11,75495.98,0.0,-0.99152,1e-05,0.64575]
[1777492634402,65.11,75492.02,0.0,-0.99157,1e-05,0.64237]
[1777492635409,65.11,75485.91,0.0,-0.99165,1e-05,0.63719]
[1777492636416,65.11,75483.44,0.0,-0.99168,1e-05,0.63511]
[1777492637423,65.11,75482.16,0.0,-0.9917,1e-05,0.63403]
[1777492640444,65.11,75483.04,0.0,-0.99169,1e-05,0.63477]
[1777492641450,65.11,75483.88,0.0,-0.99168,1e-05,0.63548]
[1777492642459,65.11,75486.24,0.0,-0.99165,1e-05,0.63747]
[1777492643049,65.11,75486.24,0.0,-0.99165,1e-05,0.63747]
[1777492643465,65.11,75489.41,0.0,-0.99161,1e-05,0.64016]
[1777492644472,65.11,75490.84,0.0,-0.99159,1e-05,0.64137]
[1777492645478,65.11,75489.35,0.0,-0.99161,1e-05,0.64011]
[1777492646486,65.11,75491.5,0.0,-0.99158,1e-05,0.64193]
[1777492647493,65.11,75494.28,0.0,-0.99155,1e-05,0.6443]
[1777492648500,65.11,75495.92,0.0,-0.99152,1e-05,0.6457]
[1777492649506,65.11,75497.42,0.0,-0.99151,1e-05,0.64698]
[1777492655550,65.11,75496.8,0.0,-0.99155,1e-05,0.64343]
[1777492656556,65.11,75499.74,0.0,-0.99151,1e-05,0.64594]
[1777492657662,65.11,75499.74,0.0,-0.99151,1e-05,0.64594]
[1777492657915,65.11,75506.59,0.0,-0.99143,1e-05,0.65182]
[1777492658570,65.11,75504.67,0.0,-0.99145,1e-05,0.65017]
[1777492659577,65.11,75503.34,0.0,-0.99147,1e-05,0.64903]
[1777492660584,65.11,75499.95,0.0,-0.99151,1e-05,0.64612]
[1777492661591,65.11,75497.98,0.0,-0.99154,1e-05,0.64444]
[1777492662599,65.11,75488.49,0.0,-0.99166,1e-05,0.63638]
[1777492663606,65.11,75487.88,0.0,-0.99166,1e-05,0.63587]
[1777492664612,65.11,75489.06,0.0,-0.99165,1e-05,0.63686]
[1777492668640,65.11,75487.06,0.0,-0.99167,1e-05,0.63518]
[1777492670655,65.11,75485.5,0.0,-0.99169,1e-05,0.63386]
[1777492671662,65.11,75482.92,0.0,-0.99173,1e-05,0.63169]
[1777492672082,65.11,75482.92,0.0,-0.99173,1e-05,0.63169]
[1777492677704,65.11,75480.79,0.0,-0.99175,1e-05,0.62991]
[1777492678711,65.11,75479.49,0.0,-0.99177,1e-05,0.62882]
[1777492680725,65.11,75480.63,0.0,-0.99175,1e-05,0.62977]
[1777492685759,65.11,75482.1,0.0,-0.99174,1e-05,0.631]
[1777492686767,65.11,75481.08,0.0,-0.99175,1e-05,0.63015]
[1777492687774,65.11,75484.7,0.0,-0.9917,1e-05,0.63319]
[1777492688781,65.11,75486.22,0.0,-0.99168,1e-05,0.63447]
[1777492689788,65.11,75487.86,0.0,-0.99166,1e-05,0.63585]
[1777492690795,65.11,75489.68,0.0,-0.99164,1e-05,0.63739]
[1777492692809,65.11,75488.67,0.0,-0.99165,1e-05,0.63653]
[1777492697844,65.11,75490.93,0.0,-0.99163,1e-05,0.63845]
[1777492702879,65.11,75491.14,0.0,-0.99162,1e-05,0.63862]
[1777492703885,65.11,75491.97,0.0,-0.99161,1e-05,0.63933]
[1777492704893,65.11,75496.06,0.0,-0.99156,1e-05,0.6428]
[1777492707390,65.11,75496.21,0.0,-0.99156,1e-05,0.64293]
[1777492707599,65.11,75496.21,0.0,-0.99156,1e-05,0.64293]
[1777492707914,65.11,75498.17,0.0,-0.99153,1e-05,0.6446]
[1777492708920,65.11,75495.64,0.0,-0.99157,1e-05,0.64244]
[1777492710253,65.11,75495.58,0.0,-0.99157,1e-05,0.64239]
[1777492710934,65.11,75487.34,0.0,-0.99167,1e-05,0.63541]
[1777492711942,65.11,75484.38,0.0,-0.99175,1e-05,0.62994]
[1777492712280,65.11,75484.38,0.0,-0.99175,1e-05,0.62994]
[1777492713960,65.11,75469.63,0.0,-0.99193,1e-05,0.61768]
[1777492714966,65.11,75464.56,0.0,-0.99199,1e-05,0.61351]
[1777492716980,65.11,75467.83,0.0,-0.99195,1e-05,0.6162]
[1777492717323,65.11,75467.83,0.0,-0.99195,1e-05,0.6162]
[1777492717987,65.11,75468.73,0.0,-0.99194,1e-05,0.61694]
[1777492718993,65.11,75470.06,0.0,-0.99192,1e-05,0.61803]
[1777492720010,65.11,75469.02,0.0,-0.99193,1e-05,0.61718]
[1777492720471,65.11,75469.02,0.0,-0.99193,1e-05,0.61718]
[1777492720527,65.11,75469.02,0.0,-0.99193,1e-05,0.61718]
[1777492722015,65.11,75472.21,0.0,-0.99189,1e-05,0.61981]
[1777492723023,65.11,75473.16,0.0,-0.99188,1e-05,0.6206]
[1777492724034,65.11,75467.37,0.0,-0.99195,1e-05,0.61582]
[1777492725039,65.11,75463.07,0.0,-0.99201,1e-05,0.61229]
[1777492726278,65.11,75463.17,0.0,-0.992,1e-05,0.61237]
[1777492726523,65.11,75463.17,0.0,-0.992,1e-05,0.61237]
[1777492731081,65.11,75464.64,0.0,-0.99199,1e-05,0.61358]
[1777492732214,65.11,75464.05,0.0,-0.99199,1e-05,0.61309]
[1777492732283,65.11,75464.05,0.0,-0.99199,1e-05,0.61309]
[1777492733094,65.11,75464.89,0.0,-0.99198,1e-05,0.61378]
[1777492736116,65.11,75467.62,0.0,-0.99195,1e-05,0.61602]
[1777492737122,65.11,75469.08,0.0,-0.99193,1e-05,0.61723]
[1777492737825,65.11,75469.08,0.0,-0.99193,1e-05,0.61723]
[1777492738033,65.11,75469.08,0.0,-0.99193,1e-05,0.61723]
[1777492739136,65.11,75466.57,0.0,-0.99196,1e-05,0.61516]
[1777492741408,65.11,75466.51,0.0,-0.99196,1e-05,0.61511]
[1777492741524,65.11,75466.51,0.0,-0.99196,1e-05,0.61511]
[1777492741573,65.11,75468.73,0.0,-0.99194,1e-05,0.61694]
[1777492742158,65.11,75469.63,0.0,-0.99193,1e-05,0.61768]
[1777492744172,65.11,75470.52,0.0,-0.99192,1e-05,0.61841]
[1777492745179,65.11,75469.12,0.0,-0.99193,1e-05,0.61726]
[1777492746883,65.11,75464.89,0.0,-0.99198,1e-05,0.61378]
[1777492748038,65.11,75464.89,0.0,-0.99198,1e-05,0.61378]
[1777492748124,65.11,75470.79,0.0,-0.99191,1e-05,0.61864]
[1777492748273,65.11,75470.79,0.0,-0.99191,1e-05,0.61864]
[1777492748304,65.11,75472.49,0.0,-0.99189,1e-05,0.62004]
[1777492749207,65.11,75469.86,0.0,-0.99192,1e-05,0.61787]
[1777492750214,65.11,75467.74,0.0,-0.99195,1e-05,0.61612]
[1777492751703,65.11,75467.74,0.0,-0.99195,1e-05,0.61612]
[1777492751783,65.11,75467.74,0.0,-0.99195,1e-05,0.61612]
[1777492751795,65.11,75466.39,0.0,-0.99197,1e-05,0.61501]
[1777492752229,65.11,75467.19,0.0,-0.99196,1e-05,0.61567]
[1777492754243,65.11,75468.3,0.0,-0.99194,1e-05,0.61658]
[1777492755934,65.11,75468.3,0.0,-0.99194,1e-05,0.61658]
[1777492756029,65.11,75468.3,0.0,-0.99194,1e-05,0.61658]
[1777492756257,65.11,75470.66,0.0,-0.99191,1e-05,0.61853]
[1777492759654,65.11,75470.5,0.0,-0.99192,1e-05,0.6184]
[1777492759781,65.11,75470.5,0.0,-0.99192,1e-05,0.6184]
[1777492759808,65.11,75473.31,0.0,-0.99188,1e-05,0.62072]
[1777492760285,65.11,75478.47,0.0,-0.99182,1e-05,0.625]
[1777492762185,65.11,75478.78,0.0,-0.99181,1e-05,0.62526]
[1777492762272,65.11,75478.78,0.0,-0.99181,1e-05,0.62526]
[1777492762299,65.11,75480.86,0.0,-0.99179,1e-05,0.627]
[1777492764313,65.11,75482.57,0.0,-0.99177,1e-05,0.62843]
[1777492765319,65.11,75483.67,0.0,-0.99175,1e-05,0.62935]
[1777492766411,65.11,75483.67,0.0,-0.99175,1e-05,0.62935]
[1777492766540,65.11,75483.67,0.0,-0.99175,1e-05,0.62935]
[1777492766607,65.11,75484.66,0.0,-0.99174,1e-05,0.63018]
[1777492767855,65.11,75484.66,0.0,-0.99174,1e-05,0.63018]
[1777492767872,65.11,75490.28,0.0,-0.99167,1e-05,0.6349]
[1777492769728,65.11,75489.79,0.0,-0.99168,1e-05,0.63449]
[1777492769773,65.11,75489.79,0.0,-0.99168,1e-05,0.63449]
[1777492770354,65.11,75492.04,0.0,-0.99165,1e-05,0.63639]
[1777492771362,65.11,75495.1,0.0,-0.99165,1e-05,0.63598]
[1777492772588,65.11,75495.1,0.0,-0.99165,1e-05,0.63598]
[1777492773376,65.11,75493.41,0.0,-0.99167,1e-05,0.63455]
[1777492774771,65.11,75493.41,0.0,-0.99167,1e-05,0.63455]
[1777492775035,65.11,75493.41,0.0,-0.99167,1e-05,0.63455]
[1777492775121,65.11,75494.73,0.0,-0.99165,1e-05,0.63567]
[1777492776400,65.11,75504.41,0.0,-0.99153,1e-05,0.64389]
[1777492778413,65.11,75506.52,0.0,-0.99151,1e-05,0.64569]
[1777492779419,65.11,75507.58,0.0,-0.99149,1e-05,0.6466]
[1777492781273,65.11,75507.5,0.0,-0.99149,1e-05,0.64653]
[1777492781536,65.11,75507.5,0.0,-0.99149,1e-05,0.64653]
[1777492781607,65.11,75508.63,0.0,-0.99148,1e-05,0.6475]
[1777492783447,65.11,75513.42,0.0,-0.99142,1e-05,0.65162]
[1777492784455,65.11,75516.98,0.0,-0.99137,1e-05,0.65469]
[1777492785461,65.11,75518.49,0.0,-0.99135,1e-05,0.656]
[1777492786469,65.11,75528.17,0.0,-0.99123,1e-05,0.66443]
[1777492787476,65.11,75536.7,0.0,-0.99111,1e-05,0.67194]
[1777492788483,65.11,75537.92,0.0,-0.9911,1e-05,0.67302]
[1777492789704,65.11,75537.92,0.0,-0.9911,1e-05,0.67302]
[1777492789778,65.11,75537.92,0.0,-0.9911,1e-05,0.67302]
[1777492789801,65.11,75537.7,0.0,-0.9911,1e-05,0.67282]
[1777492792513,65.11,75535.35,0.0,-0.99113,1e-05,0.67075]
[1777492793520,65.11,75536.27,0.0,-0.99112,1e-05,0.67156]
[1777492795534,65.11,75537.52,0.0,-0.9911,1e-05,0.67266]
[1777492796307,65.11,75537.52,0.0,-0.9911,1e-05,0.67266]
[1777492796818,65.11,75533.16,0.0,-0.99116,1e-05,0.66882]
[1777492797548,65.11,75534.29,0.0,-0.99115,1e-05,0.66981]
[1777492798554,65.11,75532.96,0.0,-0.99116,1e-05,0.66864]
[1777492799562,65.11,75531.09,0.0,-0.99119,1e-05,0.66699]
[1777492800915,65.11,75531.09,0.0,-0.99119,1e-05,0.66699]
[1777492801022,65.11,75532.52,0.0,-0.99117,1e-05,0.66825]
[1777492801576,65.11,75536.86,0.0,-0.99111,1e-05,0.67208]
[1777492802583,65.11,75535.48,0.0,-0.99113,1e-05,0.67086]
[1777492803590,65.11,75530.71,0.0,-0.99119,1e-05,0.66666]
[1777492804569,65.11,75530.71,0.0,-0.99119,1e-05,0.66666]
[1777492804597,65.11,75541.12,0.0,-0.99106,1e-05,0.67586]
[1777492806050,65.11,75560.87,0.0,-0.99079,1e-05,0.69358]
[1777492806611,65.11,75570.0,0.0,-0.99067,1e-05,0.7019]
[1777492807619,65.11,75572.69,0.0,-0.99063,1e-05,0.70437]
[1777492809072,65.11,75569.01,0.0,-0.99068,1e-05,0.701]
[1777492809633,65.11,75574.9,0.0,-0.9906,1e-05,0.7064]
[1777492810476,65.11,75574.9,0.0,-0.9906,1e-05,0.7064]
[1777492811045,65.11,75574.9,0.0,-0.9906,1e-05,0.7064]
[1777492811053,65.11,75582.63,0.0,-0.99049,1e-05,0.71355]
[1777492812061,65.11,75582.63,0.0,-0.99049,1e-05,0.71355]
[1777492812095,65.11,75592.27,0.0,-0.99035,1e-05,0.72254]
[1777492812654,65.11,75589.61,0.0,-0.99039,1e-05,0.72005]
[1777492813662,65.11,75570.38,0.0,-0.99066,1e-05,0.70225]
[1777492814669,65.11,75575.07,0.0,-0.9906,1e-05,0.70656]
[1777492815675,65.11,75569.54,0.0,-0.99067,1e-05,0.70148]
[1777492816682,65.11,75583.23,0.0,-0.99048,1e-05,0.71411]
[1777492817689,65.11,75584.98,0.0,-0.99046,1e-05,0.71573]
[1777492818696,65.11,75586.32,0.0,-0.99044,1e-05,0.71698]
[1777492819704,65.11,75585.2,0.0,-0.99045,1e-05,0.71594]
[1777492820711,65.11,75581.31,0.0,-0.99051,1e-05,0.71233]
[1777492821861,65.11,75581.31,0.0,-0.99051,1e-05,0.71233]
[1777492821963,65.11,75576.0,0.0,-0.99058,1e-05,0.70742]
[1777492822726,65.11,75570.45,0.0,-0.99066,1e-05,0.70232]
[1777492823733,65.11,75569.31,0.0,-0.99068,1e-05,0.70127]
[1777492825747,65.11,75566.73,0.0,-0.99071,1e-05,0.69891]
[1777492826756,65.11,75569.77,0.0,-0.99067,1e-05,0.70169]
[1777492827760,65.11,75564.24,0.0,-0.99074,1e-05,0.69664]
[1777492828767,65.11,75559.86,0.0,-0.9908,1e-05,0.69267]
[1777492829775,65.11,75554.98,0.0,-0.99087,1e-05,0.68826]
[1777492830782,65.11,75552.68,0.0,-0.9909,1e-05,0.68619]
[1777492831789,65.11,75557.29,0.0,-0.99088,1e-05,0.68717]
[1777492833803,65.11,75555.13,0.0,-0.99091,1e-05,0.68523]
[1777492836132,65.11,75563.33,0.0,-0.9908,1e-05,0.69263]
[1777492836826,65.11,75565.26,0.0,-0.99077,1e-05,0.69438]
[1777492837269,65.11,75565.26,0.0,-0.99077,1e-05,0.69438]
[1777492837527,65.11,75565.26,0.0,-0.99077,1e-05,0.69438]
[1777492837835,65.11,75566.64,0.0,-0.99075,1e-05,0.69563]
[1777492838839,65.11,75564.05,0.0,-0.99079,1e-05,0.69328]
[1777492839847,65.11,75562.28,0.0,-0.99081,1e-05,0.69168]
[1777492840350,65.11,75562.28,0.0,-0.99081,1e-05,0.69168]
[1777492840531,65.11,75562.28,0.0,-0.99081,1e-05,0.69168]
[1777492841861,65.11,75557.59,0.0,-0.99088,1e-05,0.68744]
[1777492842867,65.11,75556.61,0.0,-0.99089,1e-05,0.68656]
[1777492844882,65.11,75555.79,0.0,-0.9909,1e-05,0.68582]
[1777492845507,65.11,75555.79,0.0,-0.9909,1e-05,0.68582]
[1777492845523,65.11,75555.79,0.0,-0.9909,1e-05,0.68582]
[1777492845889,65.11,75549.67,0.0,-0.99098,1e-05,0.68033]
[1777492846895,65.11,75542.18,0.0,-0.99108,1e-05,0.67367]
[1777492847903,65.11,75539.65,0.0,-0.99112,1e-05,0.67143]
[1777492848910,65.11,75547.92,0.0,-0.99101,1e-05,0.67877]
[1777492849916,65.11,75546.77,0.0,-0.99102,1e-05,0.67775]
[1777492850925,65.11,75540.77,0.0,-0.9911,1e-05,0.67242]
[1777492851282,65.11,75540.77,0.0,-0.9911,1e-05,0.67242]
[1777492851530,65.11,75540.77,0.0,-0.9911,1e-05,0.67242]
[1777492851943,65.11,75546.36,0.0,-0.99103,1e-05,0.67738]
[1777492852941,65.11,75553.48,0.0,-0.99093,1e-05,0.68375]
[1777492853300,65.11,75553.48,0.0,-0.99093,1e-05,0.68375]
[1777492853527,65.11,75553.48,0.0,-0.99093,1e-05,0.68375]
[1777492853948,65.11,75555.54,0.0,-0.9909,1e-05,0.6856]
[1777492857976,65.11,75559.04,0.0,-0.99086,1e-05,0.68875]
[1777492858590,65.11,75559.04,0.0,-0.99086,1e-05,0.68875]
[1777492858776,65.11,75559.04,0.0,-0.99086,1e-05,0.68875]
[1777492858983,65.11,75561.93,0.0,-0.99082,1e-05,0.69136]
[1777492859990,65.11,75568.66,0.0,-0.99073,1e-05,0.69747]
[1777492861011,65.11,75563.14,0.0,-0.9908,1e-05,0.69246]
[1777492861456,65.11,75563.14,0.0,-0.9908,1e-05,0.69246]
[1777492862015,65.11,75546.26,0.0,-0.99103,1e-05,0.67729]
[1777492863022,65.11,75560.78,0.0,-0.99083,1e-05,0.69032]
[1777492864030,65.11,75559.14,0.0,-0.99086,1e-05,0.68884]
[1777492864758,65.11,75559.14,0.0,-0.99086,1e-05,0.68884]
[1777492865074,65.11,75559.14,0.0,-0.99086,1e-05,0.68884]
[1777492865080,65.11,75564.49,0.0,-0.99078,1e-05,0.69368]
[1777492866044,65.11,75569.92,0.0,-0.99071,1e-05,0.69862]
[1777492867057,65.11,75571.67,0.0,-0.99068,1e-05,0.70022]
[1777492868061,65.11,75567.23,0.0,-0.99074,1e-05,0.69617]
[1777492869069,65.11,75562.81,0.0,-0.99081,1e-05,0.69216]
[1777492869632,65.11,75562.81,0.0,-0.99081,1e-05,0.69216]
[1777492870075,65.11,75556.49,0.0,-0.99089,1e-05,0.68645]
[1777492871082,65.11,75555.08,0.0,-0.99091,1e-05,0.68518]
[1777492872089,65.11,75560.02,0.0,-0.99084,1e-05,0.68963]
[1777492874105,65.11,75538.61,0.0,-0.99113,1e-05,0.67051]
[1777492875111,65.11,75543.59,0.0,-0.99106,1e-05,0.67492]
[1777492876118,65.11,75554.01,0.0,-0.99092,1e-05,0.68422]
[1777492877285,65.11,75552.09,0.0,-0.99095,1e-05,0.6825]
[1777492878139,65.11,75551.33,0.0,-0.99096,1e-05,0.68182]
[1777492879146,65.11,75550.28,0.0,-0.99097,1e-05,0.68088]
[1777492880154,65.11,75545.28,0.0,-0.99104,1e-05,0.67642]
[1777492881161,65.11,75543.52,0.0,-0.99106,1e-05,0.67486]
[1777492881583,65.11,75543.52,0.0,-0.99106,1e-05,0.67486]
[1777492881781,65.11,75543.52,0.0,-0.99106,1e-05,0.67486]
[1777492882168,65.11,75541.09,0.0,-0.9911,1e-05,0.6727]
[1777492883175,65.11,75543.43,0.0,-0.99107,1e-05,0.67478]
[1777492883409,65.11,75543.43,0.0,-0.99107,1e-05,0.67478]
[1777492883527,65.11,75543.43,0.0,-0.99107,1e-05,0.67478]
[1777492884182,65.11,75541.7,0.0,-0.99109,1e-05,0.67324]
[1777492885189,65.11,75549.79,0.0,-0.99098,1e-05,0.68044]
[1777492885800,65.11,75549.79,0.0,-0.99098,1e-05,0.68044]
[1777492886025,65.11,75549.79,0.0,-0.99098,1e-05,0.68044]
[1777492886196,65.11,75548.44,0.0,-0.991,1e-05,0.67924]
[1777492887203,65.11,75553.23,0.0,-0.99093,1e-05,0.68352]
[1777492888168,65.11,75553.23,0.0,-0.99093,1e-05,0.68352]
[1777492888276,65.11,75553.23,0.0,-0.99093,1e-05,0.68352]
[1777492888212,65.11,75552.03,0.0,-0.99095,1e-05,0.68245]
[1777492889217,65.11,75559.42,0.0,-0.99085,1e-05,0.68909]
[1777492890224,65.11,75559.3,0.0,-0.99085,1e-05,0.68898]
[1777492890347,65.11,75559.3,0.0,-0.99085,1e-05,0.68898]
[1777492890540,65.11,75559.3,0.0,-0.99085,1e-05,0.68898]
[1777492891231,65.11,75544.92,0.0,-0.99109,1e-05,0.67297]
[1777492892238,65.11,75546.78,0.0,-0.99106,1e-05,0.67462]
[1777492892477,65.11,75546.78,0.0,-0.99106,1e-05,0.67462]
[1777492892521,65.11,75546.78,0.0,-0.99106,1e-05,0.67462]
[1777492893245,65.11,75549.23,0.0,-0.99103,1e-05,0.6768]
[1777492894252,65.11,75546.51,0.0,-0.99107,1e-05,0.67438]
[1777492895259,65.11,75542.34,0.0,-0.99112,1e-05,0.67069]
[1777492895379,65.11,75542.34,0.0,-0.99112,1e-05,0.67069]
[1777492895527,65.11,75542.34,0.0,-0.99112,1e-05,0.67069]
[1777492897280,65.11,75539.79,0.0,-0.99115,1e-05,0.66844]
[1777492897971,65.11,75539.79,0.0,-0.99115,1e-05,0.66844]
[1777492898022,65.11,75539.79,0.0,-0.99115,1e-05,0.66844]
[1777492898287,65.11,75546.46,0.0,-0.99107,1e-05,0.67434]
[1777492899294,65.11,75550.84,0.0,-0.99101,1e-05,0.67823]
[1777492900148,65.11,75550.84,0.0,-0.99101,1e-05,0.67823]
[1777492900281,65.11,75550.84,0.0,-0.99101,1e-05,0.67823]
[1777492901309,65.11,75550.05,0.0,-0.99102,1e-05,0.67753]
[1777492903323,65.11,75551.09,0.0,-0.991,1e-05,0.67846]
[1777492904329,65.11,75546.89,0.0,-0.99106,1e-05,0.67472]
[1777492905472,65.11,75546.89,0.0,-0.99106,1e-05,0.67472]
[1777492905524,65.11,75546.89,0.0,-0.99106,1e-05,0.67472]
[1777492905527,65.11,75543.9,0.0,-0.9911,1e-05,0.67207]
[1777492906344,65.11,75548.8,0.0,-0.99103,1e-05,0.67642]
[1777492907604,65.11,75548.8,0.0,-0.99103,1e-05,0.67642]
[1777492909671,65.11,75549.63,0.0,-0.99102,1e-05,0.67716]
[1777492909797,65.11,75549.63,0.0,-0.99102,1e-05,0.67716]
[1777492910032,65.11,75549.63,0.0,-0.99102,1e-05,0.67716]
[1777492910374,65.11,75551.98,0.0,-0.99099,1e-05,0.67925]
[1777492911382,65.11,75554.25,0.0,-0.99096,1e-05,0.68128]
[1777492912710,65.11,75554.25,0.0,-0.99096,1e-05,0.68128]
[1777492912771,65.11,75554.25,0.0,-0.99096,1e-05,0.68128]
[1777492912870,65.11,75552.12,0.0,-0.99099,1e-05,0.67938]
[1777492913396,65.11,75549.88,0.0,-0.99102,1e-05,0.67738]
[1777492915086,65.11,75549.88,0.0,-0.99102,1e-05,0.67738]
[1777492915280,65.11,75549.88,0.0,-0.99102,1e-05,0.67738]
[1777492915413,65.11,75547.46,0.0,-0.99105,1e-05,0.67523]
[1777492916420,65.11,75544.61,0.0,-0.99109,1e-05,0.6727]
[1777492917639,65.11,75544.61,0.0,-0.99109,1e-05,0.6727]
[1777492917779,65.11,75544.61,0.0,-0.99109,1e-05,0.6727]
[1777492918433,65.11,75546.04,0.0,-0.99107,1e-05,0.67397]
[1777492919441,65.11,75547.22,0.0,-0.99106,1e-05,0.67501]
[1777492920767,65.11,75547.22,0.0,-0.99106,1e-05,0.67501]
[1777492921028,65.11,75547.22,0.0,-0.99106,1e-05,0.67501]
[1777492921455,65.11,75551.3,0.0,-0.991,1e-05,0.67864]
[1777492922472,65.11,75576.49,0.0,-0.99066,1e-05,0.70142]
[1777492923504,65.11,75579.4,0.0,-0.99062,1e-05,0.70409]
[1777492924499,65.11,75585.38,0.0,-0.99054,1e-05,0.70961]
[1777492925506,65.11,75583.36,0.0,-0.99056,1e-05,0.70774]
[1777492926513,65.11,75577.69,0.0,-0.99064,1e-05,0.70252]
[1777492927519,65.11,75576.6,0.0,-0.99066,1e-05,0.70152]
[1777492928526,65.11,75581.38,0.0,-0.99059,1e-05,0.70591]
[1777492929533,65.11,75586.11,0.0,-0.99053,1e-05,0.71028]
[1777492930541,65.11,75592.9,0.0,-0.99043,1e-05,0.71659]
[1777492931541,65.11,75592.9,0.0,-0.99043,1e-05,0.71659]
[1777492931549,65.11,75615.16,0.0,-0.99011,1e-05,0.73759]
[1777492932556,65.11,75621.89,0.0,-0.99001,1e-05,0.74404]
[1777492933563,65.11,75635.71,0.0,-0.98981,1e-05,0.75742]
[1777492934796,65.11,75635.71,0.0,-0.98981,1e-05,0.75742]
[1777492934909,65.11,75635.71,0.0,-0.98981,1e-05,0.75742]
[1777492935010,65.11,75629.52,0.0,-0.9899,1e-05,0.7514]
[1777492935578,65.11,75617.32,0.0,-0.99008,1e-05,0.73965]
[1777492936585,65.11,75604.31,0.0,-0.99027,1e-05,0.72729]
[1777492937592,65.11,75611.88,0.0,-0.99016,1e-05,0.73447]
[1777492939166,65.11,75611.88,0.0,-0.99016,1e-05,0.73447]
[1777492939331,65.11,75613.84,0.0,-0.99013,1e-05,0.73633]
[1777492939689,65.11,75613.84,0.0,-0.99013,1e-05,0.73633]
[1777492939733,65.11,75606.01,0.0,-0.99024,1e-05,0.7289]
[1777492941623,65.11,75612.9,0.0,-0.99014,1e-05,0.73544]
[1777492942630,65.11,75613.71,0.0,-0.99013,1e-05,0.73621]
[1777492943607,65.11,75613.71,0.0,-0.99013,1e-05,0.73621]
[1777492943638,65.11,75616.59,0.0,-0.99009,1e-05,0.73896]
[1777492944645,65.11,75615.53,0.0,-0.99011,1e-05,0.73794]
[1777492947665,65.11,75606.03,0.0,-0.99024,1e-05,0.72892]
[1777492948672,65.11,75600.37,0.0,-0.99032,1e-05,0.72358]
[1777492949680,65.11,75599.25,0.0,-0.99034,1e-05,0.72253]
[1777492950687,65.11,75600.81,0.0,-0.99032,1e-05,0.724]
[1777492952169,65.11,75600.81,0.0,-0.99032,1e-05,0.724]
[1777492952273,65.11,75600.81,0.0,-0.99032,1e-05,0.724]
[1777492952341,65.11,75602.2,0.0,-0.99034,1e-05,0.72201]
[1777492952701,65.11,75604.41,0.0,-0.99031,1e-05,0.72409]
[1777492953708,65.11,75608.64,0.0,-0.99025,1e-05,0.72808]
[1777492955181,65.11,75608.64,0.0,-0.99025,1e-05,0.72808]
[1777492955282,65.11,75608.64,0.0,-0.99025,1e-05,0.72808]
[1777492955378,65.11,75611.89,0.0,-0.9902,1e-05,0.73116]
[1777492955722,65.11,75610.33,0.0,-0.99022,1e-05,0.72968]
[1777492956729,65.11,75594.89,0.0,-0.99044,1e-05,0.71518]
[1777492957781,65.11,75594.89,0.0,-0.99044,1e-05,0.71518]
[1777492957835,65.11,75587.51,0.0,-0.99055,1e-05,0.70833]
[1777492958742,65.11,75588.9,0.0,-0.99053,1e-05,0.70962]
[1777492959716,65.11,75588.9,0.0,-0.99053,1e-05,0.70962]
[1777492959773,65.11,75588.9,0.0,-0.99053,1e-05,0.70962]
[1777492959817,65.11,75587.51,0.0,-0.99055,1e-05,0.70833]
[1777492962199,65.11,75588.03,0.0,-0.99054,1e-05,0.70881]
[1777492962278,65.11,75588.03,0.0,-0.99054,1e-05,0.70881]
[1777492962339,65.11,75591.2,0.0,-0.9905,1e-05,0.71175]
[1777492962771,65.11,75596.03,0.0,-0.99043,1e-05,0.71624]
[1777492963780,65.11,75597.46,0.0,-0.99041,1e-05,0.71758]
[1777492964785,65.11,75595.16,0.0,-0.99044,1e-05,0.71543]
[1777492965580,65.11,75595.16,0.0,-0.99044,1e-05,0.71543]
[1777492965787,65.11,75595.16,0.0,-0.99044,1e-05,0.71543]
[1777492966802,65.11,75607.0,0.0,-0.99027,1e-05,0.72653]
[1777492967785,65.11,75607.0,0.0,-0.99027,1e-05,0.72653]
[1777492968030,65.11,75607.0,0.0,-0.99027,1e-05,0.72653]
[1777492968113,65.11,75606.99,0.0,-0.99027,1e-05,0.72652]
[1777492969380,65.11,75606.99,0.0,-0.99027,1e-05,0.72652]
[1777492968813,65.11,75613.64,0.0,-0.99018,1e-05,0.73282]
[1777492969820,65.11,75624.23,0.0,-0.99002,1e-05,0.74293]
[1777492970827,65.11,75622.98,0.0,-0.99004,1e-05,0.74173]
[1777492971845,65.11,75622.98,0.0,-0.99004,1e-05,0.74173]
[1777492972032,65.11,75622.98,0.0,-0.99004,1e-05,0.74173]
[1777492972840,65.11,75630.84,0.0,-0.98993,1e-05,0.7493]
[1777492973848,65.11,75635.16,0.0,-0.98986,1e-05,0.75349]
[1777492974854,65.11,75632.0,0.0,-0.98991,1e-05,0.75043]
[1777492975861,65.11,75630.74,0.0,-0.98993,1e-05,0.74921]
[1777492976868,65.11,75633.34,0.0,-0.98989,1e-05,0.75173]
[1777492977876,65.11,75636.91,0.0,-0.98984,1e-05,0.75519]
[1777492978883,65.11,75639.18,0.0,-0.9898,1e-05,0.75741]
[1777492979784,65.11,75639.18,0.0,-0.9898,1e-05,0.75741]
[1777492979896,65.11,75639.18,0.0,-0.9898,1e-05,0.75741]
[1777492979942,65.11,75639.18,0.0,-0.9898,1e-05,0.75741]
[1777492980023,65.11,75639.18,0.0,-0.9898,1e-05,0.75741]
[1777492980093,65.11,75636.41,0.0,-0.98984,1e-05,0.75471]
[1777492980896,65.11,75634.55,0.0,-0.98987,1e-05,0.7529]
[1777492982307,65.11,75634.55,0.0,-0.98987,1e-05,0.7529]
[1777492982376,65.11,75638.44,0.0,-0.98981,1e-05,0.75668]
[1777492982521,65.11,75638.44,0.0,-0.98981,1e-05,0.75668]
[1777492983779,65.11,75638.8,0.0,-0.98981,1e-05,0.75704]
[1777492983918,65.11,75640.1,0.0,-0.98979,1e-05,0.7583]
[1777492984925,65.11,75642.02,0.0,-0.98976,1e-05,0.76018]
[1777492986272,65.11,75642.02,0.0,-0.98976,1e-05,0.76018]
[1777492986322,65.11,75640.79,0.0,-0.98978,1e-05,0.75898]
[1777492986522,65.11,75640.79,0.0,-0.98978,1e-05,0.75898]
[1777492986950,65.11,75645.63,0.0,-0.98971,2e-05,0.76372]
[1777492987535,65.11,75645.63,0.0,-0.98971,2e-05,0.76372]
[1777492987946,65.11,75651.21,0.0,-0.98962,2e-05,0.76922]
[1777492988953,65.11,75642.08,0.0,-0.98976,1e-05,0.76024]
[1777492989959,65.11,75642.13,0.0,-0.98976,1e-05,0.76029]
[1777492990779,65.11,75642.13,0.0,-0.98976,1e-05,0.76029]
[1777492990966,65.11,75638.63,0.0,-0.98981,1e-05,0.75687]
[1777492991973,65.11,75637.43,0.0,-0.98983,1e-05,0.7557]
[1777492992783,65.11,75637.43,0.0,-0.98983,1e-05,0.7557]
[1777492993988,65.11,75627.14,0.0,-0.98998,1e-05,0.74573]
[1777492994995,65.11,75626.89,0.0,-0.98998,1e-05,0.74549]
[1777492996002,65.11,75628.69,0.0,-0.98996,1e-05,0.74723]
[1777492996774,65.11,75628.69,0.0,-0.98996,1e-05,0.74723]
[1777492997009,65.11,75639.51,0.0,-0.9898,1e-05,0.75773]
[1777492998016,65.11,75652.82,0.0,-0.9896,2e-05,0.77081]
[1777492999023,65.11,75664.52,0.0,-0.98942,2e-05,0.78246]
[1777493000030,65.11,75665.28,0.0,-0.98941,2e-05,0.78322]
[1777493002044,65.11,75670.95,0.0,-0.98932,2e-05,0.78892]
[1777493004058,65.11,75676.87,0.0,-0.98923,2e-05,0.79491]
[1777493006072,65.11,75672.42,0.0,-0.9893,2e-05,0.7904]
[1777493008086,65.11,75677.91,0.0,-0.98921,2e-05,0.79596]
[1777493009093,65.11,75685.86,0.0,-0.98909,2e-05,0.80407]
[1777493010100,65.11,75681.52,0.0,-0.98915,2e-05,0.79964]
[1777493010786,65.11,75681.52,0.0,-0.98915,2e-05,0.79964]
[1777493010890,65.11,75681.52,0.0,-0.98915,2e-05,0.79964]
[1777493011107,65.11,75671.56,0.0,-0.98936,2e-05,0.78604]
[1777493011933,65.11,75671.56,0.0,-0.98936,2e-05,0.78604]
[1777493012142,65.11,75671.56,0.0,-0.98936,2e-05,0.78604]
[1777493012274,65.11,75671.56,0.0,-0.98936,2e-05,0.78604]
[1777493012286,65.11,75670.73,0.0,-0.98937,2e-05,0.78521]
[1777493012776,65.11,75670.73,0.0,-0.98937,2e-05,0.78521]
[1777493013120,65.11,75677.47,0.0,-0.98926,2e-05,0.792]
[1777493014128,65.11,75678.93,0.0,-0.98924,2e-05,0.79348]
[1777493015413,65.11,75678.93,0.0,-0.98924,2e-05,0.79348]
[1777493015135,65.11,75680.58,0.0,-0.98922,2e-05,0.79516]
[1777493015528,65.11,75680.58,0.0,-0.98922,2e-05,0.79516]
[1777493016777,65.11,75680.75,0.0,-0.98921,2e-05,0.79533]
[1777493018157,65.11,75679.63,0.0,-0.98923,2e-05,0.79419]
[1777493019164,65.11,75676.72,0.0,-0.98928,2e-05,0.79125]
[1777493019796,65.11,75676.72,0.0,-0.98928,2e-05,0.79125]
[1777493020024,65.11,75676.72,0.0,-0.98928,2e-05,0.79125]
[1777493020171,65.11,75672.55,0.0,-0.98934,2e-05,0.78704]
[1777493020778,65.11,75672.55,0.0,-0.98934,2e-05,0.78704]
[1777493022184,65.11,75660.06,0.0,-0.98953,2e-05,0.77454]
[1777493023191,65.11,75661.58,0.0,-0.98951,2e-05,0.77606]
[1777493023756,65.11,75661.58,0.0,-0.98951,2e-05,0.77606]
[1777493023778,65.11,75661.58,0.0,-0.98951,2e-05,0.77606]
[1777493024204,65.11,75658.77,0.0,-0.98955,2e-05,0.77326]
[1777493025471,65.11,75658.77,0.0,-0.98955,2e-05,0.77326]
[1777493025212,65.11,75659.77,0.0,-0.98954,2e-05,0.77425]
[1777493025521,65.11,75659.77,0.0,-0.98954,2e-05,0.77425]
[1777493026219,65.11,75663.45,0.0,-0.98948,2e-05,0.77792]
[1777493027463,65.11,75663.45,0.0,-0.98948,2e-05,0.77792]
[1777493027225,65.11,75666.23,0.0,-0.98944,2e-05,0.7807]
[1777493027520,65.11,75666.23,0.0,-0.98944,2e-05,0.7807]
[1777493028233,65.11,75681.23,0.0,-0.9892,2e-05,0.79582]
[1777493028505,65.11,75681.23,0.0,-0.9892,2e-05,0.79582]
[1777493028521,65.11,75681.23,0.0,-0.9892,2e-05,0.79582]
[1777493029240,65.11,75688.26,0.0,-0.98909,2e-05,0.80298]
[1777493030247,65.11,75689.37,0.0,-0.98908,2e-05,0.80412]
[1777493030785,65.11,75689.37,0.0,-0.98908,2e-05,0.80412]
[1777493031254,65.11,75684.35,0.0,-0.98916,2e-05,0.79899]
[1777493032260,65.11,75682.28,0.0,-0.98919,2e-05,0.79688]
[1777493033176,65.11,75682.28,0.0,-0.98919,2e-05,0.79688]
[1777493033280,65.11,75682.28,0.0,-0.98919,2e-05,0.79688]
[1777493033376,65.11,75679.37,0.0,-0.98923,2e-05,0.79393]
[1777493034275,65.11,75678.31,0.0,-0.98925,2e-05,0.79286]
[1777493035282,65.11,75669.59,0.0,-0.98939,2e-05,0.78406]
[1777493035890,65.11,75669.59,0.0,-0.98939,2e-05,0.78406]
[1777493036021,65.11,75669.59,0.0,-0.98939,2e-05,0.78406]
[1777493036288,65.11,75669.57,0.0,-0.98939,2e-05,0.78404]
[1777493037296,65.11,75672.46,0.0,-0.98934,2e-05,0.78695]
[1777493038782,65.11,75672.67,0.0,-0.98934,2e-05,0.78716]
[1777493039310,65.11,75670.53,0.0,-0.98937,2e-05,0.78501]
[1777493040089,65.11,75670.53,0.0,-0.98937,2e-05,0.78501]
[1777493040270,65.11,75670.53,0.0,-0.98937,2e-05,0.78501]
[1777493041324,65.11,75673.09,0.0,-0.98933,2e-05,0.78758]
[1777493042330,65.11,75675.14,0.0,-0.9893,2e-05,0.78965]
[1777493045352,65.11,75672.74,0.0,-0.98934,2e-05,0.78723]
[1777493046199,65.11,75672.74,0.0,-0.98934,2e-05,0.78723]
[1777493046271,65.11,75672.74,0.0,-0.98934,2e-05,0.78723]
[1777493046359,65.11,75670.4,0.0,-0.98937,2e-05,0.78488]
[1777493047366,65.11,75654.92,0.0,-0.98961,2e-05,0.76945]
[1777493048373,65.11,75653.47,0.0,-0.98963,2e-05,0.76801]
[1777493049076,65.11,75653.47,0.0,-0.98963,2e-05,0.76801]
[1777493049273,65.11,75653.47,0.0,-0.98963,2e-05,0.76801]
[1777493050386,65.11,75649.26,0.0,-0.9897,2e-05,0.76387]
[1777493051394,65.11,75647.46,0.0,-0.98972,2e-05,0.7621]
[1777493052401,65.11,75650.67,0.0,-0.98967,2e-05,0.76525]
[1777493053408,65.11,75648.15,0.0,-0.98971,2e-05,0.76278]
[1777493054415,65.11,75638.36,0.0,-0.98986,1e-05,0.75321]
[1777493055422,65.11,75637.35,0.0,-0.98987,1e-05,0.75223]
[1777493055567,65.11,75637.35,0.0,-0.98987,1e-05,0.75223]
[1777493055771,65.11,75637.35,0.0,-0.98987,1e-05,0.75223]
[1777493056284,65.11,75637.35,0.0,-0.98987,1e-05,0.75223]
[1777493056429,65.11,75639.38,0.0,-0.98984,1e-05,0.75421]
[1777493057436,65.11,75636.89,0.0,-0.98988,1e-05,0.75179]
[1777493058443,65.11,75635.44,0.0,-0.9899,1e-05,0.75038]
[1777493058704,65.11,75635.44,0.0,-0.9899,1e-05,0.75038]
[1777493058773,65.11,75635.44,0.0,-0.9899,1e-05,0.75038]
[1777493059450,65.11,75636.35,0.0,-0.98989,1e-05,0.75126]
[1777493061463,65.11,75634.57,0.0,-0.98991,1e-05,0.74954]
[1777493062471,65.11,75632.48,0.0,-0.98995,1e-05,0.74752]
[1777493063469,65.11,75632.48,0.0,-0.98995,1e-05,0.74752]
[1777493063478,65.11,75623.91,0.0,-0.99007,1e-05,0.73928]
[1777493064485,65.11,75626.72,0.0,-0.99003,1e-05,0.74197]
[1777493065492,65.11,75630.31,0.0,-0.98998,1e-05,0.74542]
[1777493066478,65.11,75630.31,0.0,-0.98998,1e-05,0.74542]
[1777493067506,65.11,75625.06,0.0,-0.99005,1e-05,0.74038]
[1777493068512,65.11,75620.2,0.0,-0.99013,1e-05,0.73573]
[1777493069142,65.11,75620.2,0.0,-0.99013,1e-05,0.73573]
[1777493069270,65.11,75620.2,0.0,-0.99013,1e-05,0.73573]
[1777493069520,65.11,75621.19,0.0,-0.99011,1e-05,0.73668]
[1777493071533,65.11,75621.68,0.0,-0.99015,1e-05,0.73381]
[1777493072540,65.11,75623.86,0.0,-0.99012,1e-05,0.73589]
[1777493073547,65.11,75622.59,0.0,-0.99013,1e-05,0.73468]
[1777493074555,65.11,75621.26,0.0,-0.99015,1e-05,0.73341]
[1777493075562,65.11,75622.52,0.0,-0.99013,1e-05,0.73461]
[1777493078583,65.11,75623.83,0.0,-0.99012,1e-05,0.73586]
[1777493080275,65.11,75623.83,0.0,-0.99012,1e-05,0.73586]
[1777493080372,65.11,75615.95,0.0,-0.99023,1e-05,0.72837]
[1777493080597,65.11,75614.93,0.0,-0.99024,1e-05,0.72741]
[1777493081603,65.11,75615.78,0.0,-0.99023,1e-05,0.72821]
[1777493083177,65.11,75615.78,0.0,-0.99023,1e-05,0.72821]
[1777493083276,65.11,75615.78,0.0,-0.99023,1e-05,0.72821]
[1777493083618,65.11,75617.79,0.0,-0.9902,1e-05,0.73011]
[1777493084625,65.11,75619.32,0.0,-0.99018,1e-05,0.73156]
[1777493085632,65.11,75616.97,0.0,-0.99022,1e-05,0.72934]
[1777493086638,65.11,75616.97,0.0,-0.99022,1e-05,0.72934]
[1777493086772,65.11,75616.97,0.0,-0.99022,1e-05,0.72934]
[1777493086871,65.11,75617.92,0.0,-0.9902,1e-05,0.73024]
[1777493089660,65.11,75604.56,0.0,-0.99039,1e-05,0.71766]
[1777493090667,65.11,75597.98,0.0,-0.99049,1e-05,0.71152]
[1777493091674,65.11,75603.59,0.0,-0.99041,1e-05,0.71675]
[1777493093452,65.11,75603.59,0.0,-0.99041,1e-05,0.71675]
[1777493093528,65.11,75603.59,0.0,-0.99041,1e-05,0.71675]
[1777493094695,65.11,75604.35,0.0,-0.9904,1e-05,0.71746]
[1777493095702,65.11,75603.45,0.0,-0.99041,1e-05,0.71662]
[1777493096710,65.11,75608.45,0.0,-0.99034,1e-05,0.7213]
[1777493097717,65.11,75601.87,0.0,-0.99043,1e-05,0.71514]
[1777493098724,65.11,75600.98,0.0,-0.99044,1e-05,0.71431]
[1777493099730,65.11,75601.68,0.0,-0.99043,1e-05,0.71497]
[1777493100738,65.11,75600.82,0.0,-0.99045,1e-05,0.71417]
[1777493101745,65.11,75599.17,0.0,-0.99047,1e-05,0.71263]
[1777493102752,65.11,75601.99,0.0,-0.99043,1e-05,0.71526]
[1777493104032,65.11,75601.99,0.0,-0.99043,1e-05,0.71526]
[1777493104273,65.11,75601.99,0.0,-0.99043,1e-05,0.71526]
[1777493104767,65.11,75599.06,0.0,-0.99047,1e-05,0.71253]
[1777493105774,65.11,75600.09,0.0,-0.99046,1e-05,0.71349]
[1777493106781,65.11,75600.92,0.0,-0.99044,1e-05,0.71426]
[1777493108795,65.11,75599.26,0.0,-0.99047,1e-05,0.71271]
[1777493110809,65.11,75600.02,0.0,-0.99046,1e-05,0.71342]
[1777493113834,65.11,75597.87,0.0,-0.99049,1e-05,0.71142]
[1777493114839,65.11,75579.1,0.0,-0.99075,1e-05,0.69417]
[1777493115845,65.11,75580.88,0.0,-0.99072,1e-05,0.69579]
[1777493116853,65.11,75597.11,0.0,-0.9905,1e-05,0.71072]
[1777493118018,65.11,75599.78,0.0,-0.99046,1e-05,0.7132]
[1777493118867,65.11,75598.31,0.0,-0.99048,1e-05,0.71183]
[1777493121313,65.11,75597.92,0.0,-0.99049,1e-05,0.71147]
[1777493121526,65.11,75597.92,0.0,-0.99049,1e-05,0.71147]
[1777493121887,65.11,75597.15,0.0,-0.9905,1e-05,0.71075]
[1777493123902,65.11,75595.67,0.0,-0.99052,1e-05,0.70938]
[1777493125340,65.11,75595.67,0.0,-0.99052,1e-05,0.70938]
[1777493125519,65.11,75595.67,0.0,-0.99052,1e-05,0.70938]
[1777493125916,65.11,75594.09,0.0,-0.99054,1e-05,0.70792]
[1777493126923,65.11,75591.86,0.0,-0.99057,1e-05,0.70586]
[1777493127930,65.11,75588.78,0.0,-0.99061,1e-05,0.70302]
[1777493128930,65.11,75588.78,0.0,-0.99061,1e-05,0.70302]
[1777493129028,65.11,75588.78,0.0,-0.99061,1e-05,0.70302]
[1777493130950,65.11,75586.54,0.0,-0.99065,1e-05,0.70097]
[1777493131958,65.11,75571.38,0.0,-0.99089,1e-05,0.68399]
[1777493132965,65.11,75547.62,0.0,-0.99121,1e-05,0.66289]
[1777493133972,65.11,75546.64,0.0,-0.99122,1e-05,0.66203]
[1777493134978,65.11,75547.87,0.0,-0.99121,1e-05,0.6631]
[1777493135985,65.11,75549.67,0.0,-0.99118,1e-05,0.66468]
[1777493136993,65.11,75547.67,0.0,-0.99121,1e-05,0.66293]
[1777493138000,65.11,75548.8,0.0,-0.9912,1e-05,0.66392]
[1777493139007,65.11,75545.08,0.0,-0.99124,1e-05,0.66066]
[1777493140016,65.11,75537.28,0.0,-0.99135,1e-05,0.65387]
[1777493141024,65.11,75534.8,0.0,-0.99138,1e-05,0.65172]
[1777493142031,65.11,75535.77,0.0,-0.99137,1e-05,0.65256]
[1777493143038,65.11,75536.9,0.0,-0.99135,1e-05,0.65354]
[1777493144045,65.11,75535.23,0.0,-0.99137,1e-05,0.65209]
[1777493146059,65.11,75538.95,0.0,-0.99132,1e-05,0.65532]
[1777493147066,65.11,75541.36,0.0,-0.99129,1e-05,0.65741]
[1777493149079,65.11,75543.61,0.0,-0.99126,1e-05,0.65938]
[1777493149851,65.11,75543.61,0.0,-0.99126,1e-05,0.65938]
[1777493150025,65.11,75543.61,0.0,-0.99126,1e-05,0.65938]
[1777493150087,65.11,75547.07,0.0,-0.99122,1e-05,0.6624]
[1777493151095,65.11,75545.06,0.0,-0.99124,1e-05,0.66064]
[1777493152101,65.11,75546.51,0.0,-0.99123,1e-05,0.66191]
[1777493153111,65.11,75552.31,0.0,-0.99115,1e-05,0.66701]
[1777493154118,65.11,75564.64,0.0,-0.99098,1e-05,0.67795]
[1777493155125,65.11,75567.32,0.0,-0.99095,1e-05,0.68035]
[1777493156131,65.11,75576.31,0.0,-0.99083,1e-05,0.68844]
[1777493157138,65.11,75579.14,0.0,-0.99079,1e-05,0.691]
[1777493159153,65.11,75580.39,0.0,-0.99077,1e-05,0.69214]
[1777493162638,65.11,75579.82,0.0,-0.99078,1e-05,0.69162]
[1777493162174,65.11,75578.73,0.0,-0.99079,1e-05,0.69063]
[1777493162772,65.11,75578.73,0.0,-0.99079,1e-05,0.69063]
[1777493165370,65.11,75577.55,0.0,-0.99081,1e-05,0.68956]
[1777493166202,65.11,75578.82,0.0,-0.99079,1e-05,0.69071]
[1777493167209,65.11,75576.86,0.0,-0.99082,1e-05,0.68894]
[1777493168605,65.11,75576.86,0.0,-0.99082,1e-05,0.68894]
[1777493168775,65.11,75576.2,0.0,-0.99083,1e-05,0.68834]
[1777493169222,65.11,75578.35,0.0,-0.9908,1e-05,0.69029]
[1777493171237,65.11,75577.51,0.0,-0.99081,1e-05,0.68952]
[1777493172853,65.11,75577.17,0.0,-0.99082,1e-05,0.68922]
[1777493173028,65.11,75577.17,0.0,-0.99082,1e-05,0.68922]
[1777493173250,65.11,75577.95,0.0,-0.9908,1e-05,0.68992]
[1777493174258,65.11,75579.18,0.0,-0.99079,1e-05,0.69104]
[1777493175265,65.11,75578.44,0.0,-0.9908,1e-05,0.69037]
[1777493177278,65.11,75577.48,0.0,-0.99081,1e-05,0.6895]
[1777493177879,65.11,75577.48,0.0,-0.99081,1e-05,0.6895]
[1777493178025,65.11,75577.48,0.0,-0.99081,1e-05,0.6895]
[1777493181307,65.11,75579.79,0.0,-0.99078,1e-05,0.69159]
[1777493182313,65.11,75583.2,0.0,-0.99073,1e-05,0.69469]
[1777493183321,65.11,75586.62,0.0,-0.99069,1e-05,0.69782]
[1777493183892,65.11,75586.62,0.0,-0.99069,1e-05,0.69782]
[1777493184028,65.11,75586.62,0.0,-0.99069,1e-05,0.69782]
[1777493184328,65.11,75591.68,0.0,-0.99062,1e-05,0.70245]
[1777493185336,65.11,75608.81,0.0,-0.99037,1e-05,0.71835]
[1777493186342,65.11,75620.16,0.0,-0.99021,1e-05,0.72904]
[1777493187349,65.11,75623.5,0.0,-0.99016,1e-05,0.73221]
[1777493188356,65.11,75614.51,0.0,-0.99029,1e-05,0.7237]
[1777493189362,65.11,75613.74,0.0,-0.9903,1e-05,0.72298]
[1777493190370,65.11,75612.52,0.0,-0.99032,1e-05,0.72183]
[1777493192384,65.11,75614.99,0.0,-0.99033,1e-05,0.72085]
[1777493193390,65.11,75617.49,0.0,-0.99029,1e-05,0.7232]
[1777493196674,65.11,75617.32,0.0,-0.9903,1e-05,0.72304]
[1777493196412,65.11,75621.65,0.0,-0.99023,1e-05,0.72713]
[1777493196775,65.11,75621.65,0.0,-0.99023,1e-05,0.72713]
[1777493197419,65.11,75618.51,0.0,-0.99028,1e-05,0.72416]
[1777493198426,65.11,75619.59,0.0,-0.99026,1e-05,0.72518]
[1777493199578,65.11,75619.59,0.0,-0.99026,1e-05,0.72518]
[1777493199778,65.11,75619.48,0.0,-0.99027,1e-05,0.72508]
[1777493200439,65.11,75620.48,0.0,-0.99025,1e-05,0.72602]
[1777493203460,65.11,75622.84,0.0,-0.99022,1e-05,0.72826]
[1777493204649,65.11,75622.84,0.0,-0.99022,1e-05,0.72826]
[1777493204774,65.11,75623.51,0.0,-0.99021,1e-05,0.72889]
[1777493206482,65.11,75622.69,0.0,-0.99022,1e-05,0.72811]
[1777493208307,65.11,75623.33,0.0,-0.99021,1e-05,0.72872]
[1777493208524,65.11,75623.33,0.0,-0.99021,1e-05,0.72872]
[1777493208621,65.11,75624.52,0.0,-0.99019,1e-05,0.72985]
[1777493209502,65.11,75621.62,0.0,-0.99023,1e-05,0.7271]
[1777493210510,65.11,75611.05,0.0,-0.99039,1e-05,0.71716]
[1777493210858,65.11,75611.05,0.0,-0.99039,1e-05,0.71716]
[1777493210927,65.11,75611.05,0.0,-0.99039,1e-05,0.71716]
[1777493211516,65.11,75605.28,0.0,-0.99047,1e-05,0.71178]
[1777493212523,65.11,75597.45,0.0,-0.99058,1e-05,0.70453]
[1777493213531,65.11,75593.03,0.0,-0.99064,1e-05,0.70046]
[1777493214538,65.11,75589.5,0.0,-0.99069,1e-05,0.69723]
[1777493216552,65.11,75592.99,0.0,-0.99064,1e-05,0.70042]
[1777493217786,65.11,75592.55,0.0,-0.99065,1e-05,0.70002]
[1777493218028,65.11,75592.55,0.0,-0.99065,1e-05,0.70002]
[1777493219572,65.11,75594.84,0.0,-0.99061,1e-05,0.70212]
[1777493220580,65.11,75595.75,0.0,-0.9906,1e-05,0.70296]
[1777493221586,65.11,75599.14,0.0,-0.99055,1e-05,0.70609]
[1777493222665,65.11,75599.14,0.0,-0.99055,1e-05,0.70609]
[1777493222772,65.11,75598.99,0.0,-0.99056,1e-05,0.70595]
[1777493226622,65.11,75596.21,0.0,-0.99059,1e-05,0.70338]
[1777493227058,65.11,75596.21,0.0,-0.99059,1e-05,0.70338]
[1777493227276,65.11,75596.21,0.0,-0.99059,1e-05,0.70338]
[1777493229642,65.11,75594.75,0.0,-0.99061,1e-05,0.70204]
[1777493231551,65.11,75594.61,0.0,-0.99062,1e-05,0.70191]
[1777493231776,65.11,75594.68,0.0,-0.99062,1e-05,0.70198]
[1777493235684,65.11,75597.24,0.0,-0.99058,1e-05,0.70433]
[1777493236631,65.11,75597.24,0.0,-0.99058,1e-05,0.70433]
[1777493236692,65.11,75599.82,0.0,-0.99054,1e-05,0.70671]
[1777493236772,65.11,75599.82,0.0,-0.99054,1e-05,0.70671]
[1777493237699,65.11,75600.83,0.0,-0.99053,1e-05,0.70765]
[1777493238705,65.11,75603.74,0.0,-0.99049,1e-05,0.71035]
[1777493239713,65.11,75605.98,0.0,-0.99046,1e-05,0.71243]
[1777493240277,65.11,75605.98,0.0,-0.99046,1e-05,0.71243]
[1777493240527,65.11,75605.98,0.0,-0.99046,1e-05,0.71243]
[1777493240721,65.11,75605.17,0.0,-0.99047,1e-05,0.71167]
[1777493241726,65.11,75607.78,0.0,-0.99043,1e-05,0.7141]
[1777493242733,65.11,75612.11,0.0,-0.99037,1e-05,0.71815]
[1777493243741,65.11,75613.88,0.0,-0.99035,1e-05,0.71981]
[1777493244741,65.11,75613.88,0.0,-0.99035,1e-05,0.71981]
[1777493244769,65.11,75613.88,0.0,-0.99035,1e-05,0.71981]
[1777493244843,65.11,75616.42,0.0,-0.99031,1e-05,0.72219]
[1777493245755,65.11,75617.33,0.0,-0.9903,1e-05,0.72305]
[1777493247500,65.11,75617.33,0.0,-0.9903,1e-05,0.72305]
[1777493247530,65.11,75617.33,0.0,-0.9903,1e-05,0.72305]
[1777493248776,65.11,75613.81,0.0,-0.99035,1e-05,0.71974]
[1777493249783,65.11,75614.82,0.0,-0.99033,1e-05,0.72069]
[1777493250789,65.11,75610.44,0.0,-0.99039,1e-05,0.71659]
[1777493251733,65.11,75610.44,0.0,-0.99039,1e-05,0.71659]
[1777493251771,65.11,75610.44,0.0,-0.99039,1e-05,0.71659]
[1777493251797,65.11,75607.85,0.0,-0.99047,1e-05,0.71089]
[1777493252805,65.11,75603.15,0.0,-0.99054,1e-05,0.70654]
[1777493254257,65.11,75603.15,0.0,-0.99054,1e-05,0.70654]
[1777493254271,65.11,75603.15,0.0,-0.99054,1e-05,0.70654]
[1777493254306,65.11,75604.72,0.0,-0.99052,1e-05,0.70799]
[1777493256832,65.11,75605.44,0.0,-0.99051,1e-05,0.70866]
[1777493260861,65.11,75615.37,0.0,-0.99037,1e-05,0.71791]
[1777493262199,65.11,75615.37,0.0,-0.99037,1e-05,0.71791]
[1777493262276,65.11,75615.37,0.0,-0.99037,1e-05,0.71791]
[1777493262294,65.11,75618.93,0.0,-0.99032,1e-05,0.72125]
[1777493263882,65.11,75618.11,0.0,-0.99033,1e-05,0.72048]
[1777493265897,65.11,75613.68,0.0,-0.99039,1e-05,0.71633]
[1777493266904,65.11,75593.77,0.0,-0.99067,1e-05,0.69791]
[1777493268544,65.11,75593.77,0.0,-0.99067,1e-05,0.69791]
[1777493268601,65.11,75594.2,0.0,-0.99066,1e-05,0.6983]
[1777493268773,65.11,75594.2,0.0,-0.99066,1e-05,0.6983]
[1777493270932,65.11,75595.94,0.0,-0.99064,1e-05,0.6999]
[1777493275549,65.11,75595.63,0.0,-0.99064,1e-05,0.69961]
[1777493275775,65.11,75595.34,0.0,-0.99065,1e-05,0.69934]
[1777493275968,65.11,75596.21,0.0,-0.99064,1e-05,0.70014]
[1777493276975,65.11,75597.93,0.0,-0.99061,1e-05,0.70172]
[1777493278653,65.11,75601.61,0.0,-0.99056,1e-05,0.70511]
[1777493278989,65.11,75600.9,0.0,-0.99057,1e-05,0.70446]
[1777493280726,65.11,75600.9,0.0,-0.99057,1e-05,0.70446]
[1777493280773,65.11,75600.73,0.0,-0.99057,1e-05,0.7043]
[1777493281003,65.11,75602.93,0.0,-0.99054,1e-05,0.70633]
[1777493282013,65.11,75606.99,0.0,-0.99049,1e-05,0.7101]
[1777493283020,65.11,75607.87,0.0,-0.99047,1e-05,0.71091]
[1777493284324,65.11,75607.87,0.0,-0.99047,1e-05,0.71091]
[1777493284524,65.11,75607.87,0.0,-0.99047,1e-05,0.71091]
[1777493284594,65.11,75610.8,0.0,-0.99043,1e-05,0.71364]
[1777493285049,65.11,75612.91,0.0,-0.9904,1e-05,0.71561]
[1777493287063,65.11,75611.86,0.0,-0.99042,1e-05,0.71463]
[1777493288366,65.11,75611.86,0.0,-0.99042,1e-05,0.71463]
[1777493288527,65.11,75611.86,0.0,-0.99042,1e-05,0.71463]
[1777493288567,65.11,75613.81,0.0,-0.99039,1e-05,0.71645]
[1777493290084,65.11,75611.77,0.0,-0.99042,1e-05,0.71454]
[1777493292098,65.11,75612.63,0.0,-0.99041,1e-05,0.71535]
[1777493295118,65.11,75611.72,0.0,-0.99042,1e-05,0.7145]
[1777493297286,65.11,75612.0,0.0,-0.99041,1e-05,0.71476]
[1777493297527,65.11,75612.0,0.0,-0.99041,1e-05,0.71476]
[1777493297554,65.11,75613.18,0.0,-0.9904,1e-05,0.71586]
[1777493299146,65.11,75616.49,0.0,-0.99035,1e-05,0.71896]
[1777493300154,65.11,75618.02,0.0,-0.99033,1e-05,0.7204]
[1777493301892,65.11,75617.63,0.0,-0.99033,1e-05,0.72003]
[1777493302024,65.11,75617.63,0.0,-0.99033,1e-05,0.72003]
[1777493304182,65.11,75616.02,0.0,-0.99036,1e-05,0.71852]
[1777493306196,65.11,75614.13,0.0,-0.99038,1e-05,0.71675]
[1777493307685,65.11,75614.13,0.0,-0.99038,1e-05,0.71675]
[1777493307774,65.11,75614.13,0.0,-0.99038,1e-05,0.71675]
[1777493307757,65.11,75615.16,0.0,-0.99037,1e-05,0.71771]
[1777493309217,65.11,75609.47,0.0,-0.99045,1e-05,0.7124]
[1777493309999,65.11,75609.47,0.0,-0.99045,1e-05,0.7124]
[1777493310029,65.11,75609.47,0.0,-0.99045,1e-05,0.7124]
[1777493310224,65.11,75614.74,0.0,-0.99038,1e-05,0.71732]
[1777493311231,65.11,75614.93,0.0,-0.99042,1e-05,0.71421]
[1777493312238,65.11,75617.43,0.0,-0.99038,1e-05,0.71655]
[1777493313015,65.11,75617.43,0.0,-0.99038,1e-05,0.71655]
[1777493313230,65.11,75617.43,0.0,-0.99038,1e-05,0.71655]
[1777493313245,65.11,75619.66,0.0,-0.99035,1e-05,0.71864]
[1777493314251,65.11,75627.81,0.0,-0.99023,1e-05,0.72631]
[1777493315341,65.11,75627.81,0.0,-0.99023,1e-05,0.72631]
[1777493315528,65.11,75627.81,0.0,-0.99023,1e-05,0.72631]
[1777493315609,65.11,75630.18,0.0,-0.9902,1e-05,0.72856]
[1777493316265,65.11,75629.01,0.0,-0.99021,1e-05,0.72745]
[1777493320671,65.11,75629.65,0.0,-0.99021,1e-05,0.72806]
[1777493320774,65.11,75629.65,0.0,-0.99021,1e-05,0.72806]
[1777493326335,65.11,75629.45,0.0,-0.99021,1e-05,0.72787]
[1777493329356,65.11,75627.82,0.0,-0.99023,1e-05,0.72632]
[1777493331899,65.11,75627.71,0.0,-0.99023,1e-05,0.72622]
[1777493332032,65.11,75627.71,0.0,-0.99023,1e-05,0.72622]
[1777493335399,65.11,75625.44,0.0,-0.99027,1e-05,0.72407]
[1777493336406,65.11,75623.49,0.0,-0.99029,1e-05,0.72224]
[1777493337464,65.11,75623.49,0.0,-0.99029,1e-05,0.72224]
[1777493337530,65.11,75623.49,0.0,-0.99029,1e-05,0.72224]
[1777493340377,65.11,75623.79,0.0,-0.99029,1e-05,0.72252]
[1777493340526,65.11,75623.79,0.0,-0.99029,1e-05,0.72252]
[1777493340533,65.11,75621.16,0.0,-0.99033,1e-05,0.72004]
[1777493341440,65.11,75619.23,0.0,-0.99035,1e-05,0.71823]
[1777493343765,65.11,75618.73,0.0,-0.99036,1e-05,0.71776]
[1777493343455,65.11,75617.34,0.0,-0.99038,1e-05,0.71646]
[1777493344031,65.11,75617.34,0.0,-0.99038,1e-05,0.71646]
[1777493344461,65.11,75615.88,0.0,-0.9904,1e-05,0.7151]
[1777493348346,65.11,75616.55,0.0,-0.99039,1e-05,0.71572]
[1777493348528,65.11,75616.55,0.0,-0.99039,1e-05,0.71572]
[1777493355539,65.11,75616.8,0.0,-0.99039,1e-05,0.71596]
[1777493358645,65.11,75617.4,0.0,-0.99038,1e-05,0.71652]
[1777493358773,65.11,75617.4,0.0,-0.99038,1e-05,0.71652]
[1777493360574,65.11,75618.4,0.0,-0.99037,1e-05,0.71745]
[1777493364602,65.11,75617.55,0.0,-0.99038,1e-05,0.71666]
[1777493366616,65.11,75618.34,0.0,-0.99037,1e-05,0.7174]
[1777493367431,65.11,75618.34,0.0,-0.99037,1e-05,0.7174]
[1777493367524,65.11,75618.34,0.0,-0.99037,1e-05,0.7174]
[1777493369638,65.11,75615.57,0.0,-0.99041,1e-05,0.71481]
[1777493371974,65.11,75614.73,0.0,-0.99046,1e-05,0.71074]
[1777493372024,65.11,75614.73,0.0,-0.99046,1e-05,0.71074]
[1777493375682,65.11,75609.68,0.0,-0.99053,1e-05,0.70606]
[1777493376136,65.11,75609.68,0.0,-0.99053,1e-05,0.70606]
[1777493376275,65.11,75609.68,0.0,-0.99053,1e-05,0.70606]
[1777493376690,65.11,75606.52,0.0,-0.99058,1e-05,0.70314]
[1777493377697,65.11,75605.79,0.0,-0.99059,1e-05,0.70246]
[1777493381725,65.11,75604.51,0.0,-0.99061,1e-05,0.70129]
[1777493382558,65.11,75604.51,0.0,-0.99061,1e-05,0.70129]
[1777493382774,65.11,75604.51,0.0,-0.99061,1e-05,0.70129]
[1777493386399,65.11,75603.72,0.0,-0.99062,1e-05,0.70056]
[1777493386525,65.11,75603.72,0.0,-0.99062,1e-05,0.70056]
[1777493390788,65.11,75601.77,0.0,-0.99064,1e-05,0.69877]
[1777493391226,65.11,75601.77,0.0,-0.99064,1e-05,0.69877]
[1777493391272,65.11,75601.77,0.0,-0.99064,1e-05,0.69877]
[1777493391796,65.11,75601.07,0.0,-0.99065,1e-05,0.69813]
[1777493392801,65.11,75602.03,0.0,-0.99064,1e-05,0.69901]
[1777493393808,65.11,75604.02,0.0,-0.99061,1e-05,0.70084]
[1777493394863,65.11,75604.02,0.0,-0.99061,1e-05,0.70084]
[1777493395025,65.11,75604.53,0.0,-0.9906,1e-05,0.7013]
[1777493395822,65.11,75605.84,0.0,-0.99059,1e-05,0.70251]
[1777493397837,65.11,75602.32,0.0,-0.99064,1e-05,0.69927]
[1777493397980,65.11,75602.32,0.0,-0.99064,1e-05,0.69927]
[1777493398027,65.11,75602.32,0.0,-0.99064,1e-05,0.69927]
[1777493398844,65.11,75601.15,0.0,-0.99065,1e-05,0.6982]
[1777493399850,65.11,75597.4,0.0,-0.9907,1e-05,0.69477]
[1777493400517,65.11,75597.4,0.0,-0.9907,1e-05,0.69477]
[1777493400775,65.11,75597.4,0.0,-0.9907,1e-05,0.69477]
[1777493400857,65.11,75596.08,0.0,-0.99072,1e-05,0.69356]
[1777493401865,65.11,75602.3,0.0,-0.99064,1e-05,0.69925]
[1777493402873,65.11,75603.89,0.0,-0.99061,1e-05,0.70072]
[1777493402958,65.11,75603.89,0.0,-0.99061,1e-05,0.70072]
[1777493403028,65.11,75603.89,0.0,-0.99061,1e-05,0.70072]
[1777493403889,65.11,75602.54,0.0,-0.99063,1e-05,0.69948]
[1777493405705,65.11,75602.54,0.0,-0.99063,1e-05,0.69948]
[1777493405770,65.11,75602.54,0.0,-0.99063,1e-05,0.69948]
[1777493405870,65.11,75609.48,0.0,-0.99054,1e-05,0.70587]
[1777493405898,65.11,75610.53,0.0,-0.99052,1e-05,0.70684]
[1777493406905,65.11,75611.31,0.0,-0.99051,1e-05,0.70757]
[1777493407912,65.11,75614.17,0.0,-0.99047,1e-05,0.71022]
[1777493409467,65.11,75614.17,0.0,-0.99047,1e-05,0.71022]
[1777493409523,65.11,75614.17,0.0,-0.99047,1e-05,0.71022]
[1777493409623,65.11,75626.97,0.0,-0.99029,1e-05,0.7222]
[1777493409925,65.11,75629.96,0.0,-0.99024,1e-05,0.72502]
[1777493410933,65.11,75628.75,0.0,-0.99026,1e-05,0.72388]
[1777493411940,65.11,75629.82,0.0,-0.99025,1e-05,0.72489]
[1777493414369,65.11,75629.94,0.0,-0.99024,1e-05,0.725]
[1777493414521,65.11,75629.94,0.0,-0.99024,1e-05,0.725]
[1777493415968,65.11,75625.73,0.0,-0.99031,1e-05,0.72103]
[1777493421003,65.11,75625.23,0.0,-0.99031,1e-05,0.72056]
[1777493424305,65.11,75625.76,0.0,-0.9903,1e-05,0.72106]
[1777493424522,65.11,75625.76,0.0,-0.9903,1e-05,0.72106]
[1777493426038,65.11,75631.39,0.0,-0.99022,1e-05,0.72637]
[1777493427045,65.11,75647.27,0.0,-0.98999,1e-05,0.74154]
[1777493428052,65.11,75656.53,0.0,-0.98985,1e-05,0.75049]
[1777493429059,65.11,75663.75,0.0,-0.98975,2e-05,0.75754]
[1777493430066,65.11,75664.08,0.0,-0.98974,2e-05,0.75786]
[1777493432080,65.11,75669.24,0.0,-0.98971,2e-05,0.75949]
[1777493433087,65.11,75673.78,0.0,-0.98964,2e-05,0.76396]
[1777493434094,65.11,75672.29,0.0,-0.98966,2e-05,0.76249]
[1777493436307,65.11,75671.67,0.0,-0.98967,2e-05,0.76188]
[1777493436522,65.11,75671.67,0.0,-0.98967,2e-05,0.76188]
[1777493437116,65.11,75670.42,0.0,-0.98969,2e-05,0.76065]
[1777493438122,65.11,75668.78,0.0,-0.98972,2e-05,0.75904]
[1777493439383,65.11,75668.78,0.0,-0.98972,2e-05,0.75904]
[1777493439520,65.11,75668.78,0.0,-0.98972,2e-05,0.75904]
[1777493439619,65.11,75663.58,0.0,-0.98979,1e-05,0.75395]
[1777493440137,65.11,75659.49,0.0,-0.98986,1e-05,0.74996]
[1777493441144,65.11,75655.74,0.0,-0.98991,1e-05,0.74633]
[1777493443375,65.11,75656.35,0.0,-0.9899,1e-05,0.74692]
[1777493446179,65.11,75657.76,0.0,-0.98988,1e-05,0.74828]
[1777493447186,65.11,75653.19,0.0,-0.98995,1e-05,0.74386]
[1777493448283,65.11,75653.19,0.0,-0.98995,1e-05,0.74386]
[1777493448519,65.11,75653.19,0.0,-0.98995,1e-05,0.74386]
[1777493448589,65.11,75652.4,0.0,-0.98996,1e-05,0.7431]
[1777493452313,65.11,75652.23,0.0,-0.98996,1e-05,0.74293]
[1777493452518,65.11,75652.23,0.0,-0.98996,1e-05,0.74293]
[1777493457257,65.11,75650.4,0.0,-0.98999,1e-05,0.74117]
[1777493458048,65.11,75650.4,0.0,-0.98999,1e-05,0.74117]
[1777493458671,65.11,75618.45,0.0,-0.99045,1e-05,0.71092]
[1777493459271,65.11,75602.32,0.0,-0.99068,1e-05,0.69603]
[1777493460278,65.11,75602.2,0.0,-0.99068,1e-05,0.69592]
[1777493461210,65.11,75602.2,0.0,-0.99068,1e-05,0.69592]
[1777493461294,65.11,75566.96,0.0,-0.99116,1e-05,0.66429]
[1777493462295,65.11,75532.46,0.0,-0.9916,1e-05,0.63446]
[1777493463078,65.11,75532.46,0.0,-0.9916,1e-05,0.63446]
[1777493463302,65.11,75532.42,0.0,-0.9916,1e-05,0.63443]
[1777493464309,65.11,75535.28,0.0,-0.99157,1e-05,0.63686]
[1777493464964,65.11,75535.28,0.0,-0.99157,1e-05,0.63686]
[1777493465344,65.11,75542.24,0.0,-0.99148,1e-05,0.6428]
[1777493466235,65.11,75542.24,0.0,-0.99148,1e-05,0.6428]
[1777493466276,65.11,75542.24,0.0,-0.99148,1e-05,0.6428]
[1777493466371,65.11,75543.61,0.0,-0.99146,1e-05,0.64398]
[1777493467331,65.11,75532.58,0.0,-0.9916,1e-05,0.63456]
[1777493468709,65.11,75526.41,0.0,-0.99168,1e-05,0.62934]
[1777493470768,65.11,75526.9,0.0,-0.99167,1e-05,0.62976]
[1777493470870,65.11,75524.63,0.0,-0.9917,1e-05,0.62784]
[1777493471046,65.11,75524.63,0.0,-0.9917,1e-05,0.62784]
[1777493471366,65.11,75524.92,0.0,-0.9917,1e-05,0.62809]
[1777493473381,65.11,75535.67,0.0,-0.99156,1e-05,0.63719]
[1777493474388,65.11,75537.71,0.0,-0.99154,1e-05,0.63893]
[1777493475274,65.11,75537.71,0.0,-0.99154,1e-05,0.63893]
[1777493475526,65.11,75537.71,0.0,-0.99154,1e-05,0.63893]
[1777493475569,65.11,75542.24,0.0,-0.99148,1e-05,0.6428]
[1777493477412,65.11,75531.13,0.0,-0.99162,1e-05,0.63333]
[1777493478419,65.11,75531.63,0.0,-0.99161,1e-05,0.63376]
[1777493480434,65.11,75534.1,0.0,-0.99158,1e-05,0.63585]
[1777493483456,65.11,75532.56,0.0,-0.9916,1e-05,0.63454]
[1777493484463,65.11,75527.39,0.0,-0.99167,1e-05,0.63017]
[1777493486477,65.11,75529.49,0.0,-0.99164,1e-05,0.63194]
[1777493489394,65.11,75529.06,0.0,-0.99165,1e-05,0.63158]
[1777493489519,65.11,75529.06,0.0,-0.99165,1e-05,0.63158]
[1777493491514,65.11,75527.81,0.0,-0.9917,1e-05,0.62751]
[1777493492523,65.11,75532.11,0.0,-0.99165,1e-05,0.63114]
[1777493493100,65.11,75532.11,0.0,-0.99165,1e-05,0.63114]
[1777493493273,65.11,75532.11,0.0,-0.99165,1e-05,0.63114]
[1777493493528,65.11,75540.26,0.0,-0.99154,1e-05,0.63805]
[1777493494535,65.11,75543.73,0.0,-0.9915,1e-05,0.64102]
[1777493495542,65.11,75544.56,0.0,-0.99149,1e-05,0.64173]
[1777493496549,65.11,75546.42,0.0,-0.99146,1e-05,0.64333]
[1777493497391,65.11,75546.42,0.0,-0.99146,1e-05,0.64333]
[1777493497500,65.11,75546.42,0.0,-0.99146,1e-05,0.64333]
[1777493497527,65.11,75546.42,0.0,-0.99146,1e-05,0.64333]
[1777493497556,65.11,75546.45,0.0,-0.99146,1e-05,0.64335]
[1777493501584,65.11,75557.77,0.0,-0.99132,1e-05,0.65313]
[1777493502883,65.11,75557.55,0.0,-0.99132,1e-05,0.65294]
[1777493503598,65.11,75555.97,0.0,-0.99134,1e-05,0.65157]
[1777493504604,65.11,75553.25,0.0,-0.99138,1e-05,0.64921]
[1777493505026,65.11,75553.25,0.0,-0.99138,1e-05,0.64921]
[1777493506858,65.11,75553.8,0.0,-0.99137,1e-05,0.64969]
[1777493506950,65.11,75553.8,0.0,-0.99137,1e-05,0.64969]
[1777493506939,65.11,75552.6,0.0,-0.99139,1e-05,0.64865]
[1777493507024,65.11,75552.6,0.0,-0.99139,1e-05,0.64865]
[1777493507625,65.11,75551.97,0.0,-0.99139,1e-05,0.64811]
[1777493509831,65.11,75551.64,0.0,-0.9914,1e-05,0.64782]
[1777493510020,65.11,75551.47,0.0,-0.9914,1e-05,0.64767]
[1777493515682,65.11,75557.77,0.0,-0.99132,1e-05,0.65313]
[1777493516143,65.11,75557.77,0.0,-0.99132,1e-05,0.65313]
[1777493517703,65.11,75557.4,0.0,-0.99132,1e-05,0.65281]
[1777493517776,65.11,75557.4,0.0,-0.99132,1e-05,0.65281]
[1777493518124,65.11,75558.69,0.0,-0.99131,1e-05,0.65393]
[1777493518206,65.11,75558.69,0.0,-0.99131,1e-05,0.65393]
[1777493518273,65.11,75558.69,0.0,-0.99131,1e-05,0.65393]
[1777493518703,65.11,75557.87,0.0,-0.99132,1e-05,0.65322]
[1777493522731,65.11,75563.5,0.0,-0.99124,1e-05,0.65813]
[1777493523738,65.11,75560.99,0.0,-0.99128,1e-05,0.65593]
[1777493524298,65.11,75560.99,0.0,-0.99128,1e-05,0.65593]
[1777493524526,65.11,75560.99,0.0,-0.99128,1e-05,0.65593]
[1777493524597,65.11,75560.99,0.0,-0.99128,1e-05,0.65593]
[1777493524708,65.11,75560.99,0.0,-0.99128,1e-05,0.65593]
[1777493524778,65.11,75560.99,0.0,-0.99128,1e-05,0.65593]
[1777493524798,65.11,75560.6,0.0,-0.99128,1e-05,0.65559]
[1777493526759,65.11,75562.77,0.0,-0.99125,1e-05,0.65749]
[1777493528773,65.11,75560.98,0.0,-0.99128,1e-05,0.65593]
[1777493529779,65.11,75558.59,0.0,-0.99131,1e-05,0.65384]
[1777493530787,65.11,75555.47,0.0,-0.99135,1e-05,0.65113]
[1777493531026,65.11,75555.47,0.0,-0.99135,1e-05,0.65113]
[1777493531272,65.11,75555.47,0.0,-0.99135,1e-05,0.65113]
[1777493531330,65.11,75555.47,0.0,-0.99135,1e-05,0.65113]
[1777493531445,65.11,75555.47,0.0,-0.99135,1e-05,0.65113]
[1777493531522,65.11,75555.47,0.0,-0.99135,1e-05,0.65113]
[1777493531794,65.11,75559.36,0.0,-0.9913,1e-05,0.65451]
[1777493533808,65.11,75562.54,0.0,-0.99126,1e-05,0.65729]
[1777493534930,65.11,75562.54,0.0,-0.99126,1e-05,0.65729]
[1777493535028,65.11,75561.46,0.0,-0.99127,1e-05,0.65634]
[1777493535821,65.11,75557.46,0.0,-0.99132,1e-05,0.65286]
[1777493536829,65.11,75547.0,0.0,-0.99146,1e-05,0.64382]
[1777493537836,65.11,75545.01,0.0,-0.99148,1e-05,0.64212]
[1777493539850,65.11,75548.75,0.0,-0.99143,1e-05,0.64533]
[1777493540857,65.11,75557.58,0.0,-0.99132,1e-05,0.65297]
[1777493541863,65.11,75558.43,0.0,-0.99131,1e-05,0.6537]
[1777493542304,65.11,75558.43,0.0,-0.99131,1e-05,0.6537]
[1777493542357,65.11,75558.43,0.0,-0.99131,1e-05,0.6537]
[1777493542393,65.11,75558.43,0.0,-0.99131,1e-05,0.6537]
[1777493542641,65.11,75558.43,0.0,-0.99131,1e-05,0.6537]
[1777493542872,65.11,75567.93,0.0,-0.99118,1e-05,0.66201]
[1777493543879,65.11,75575.02,0.0,-0.99109,1e-05,0.66827]
[1777493544886,65.11,75573.23,0.0,-0.99111,1e-05,0.66668]
[1777493546192,65.11,75573.3,0.0,-0.99111,1e-05,0.66674]
[1777493546709,65.11,75573.3,0.0,-0.99111,1e-05,0.66674]
[1777493546774,65.11,75573.3,0.0,-0.99111,1e-05,0.66674]
[1777493546900,65.11,75577.15,0.0,-0.99106,1e-05,0.67015]
[1777493548174,65.11,75576.82,0.0,-0.99107,1e-05,0.66986]
[1777493548218,65.11,75576.82,0.0,-0.99107,1e-05,0.66986]
[1777493548273,65.11,75576.82,0.0,-0.99107,1e-05,0.66986]
[1777493548914,65.11,75575.58,0.0,-0.99108,1e-05,0.66876]
[1777493551934,65.11,75574.36,0.0,-0.99114,1e-05,0.66454]
[1777493553949,65.11,75576.02,0.0,-0.99112,1e-05,0.666]
[1777493556469,65.11,75575.16,0.0,-0.99113,1e-05,0.66524]
[1777493556516,65.11,75575.16,0.0,-0.99113,1e-05,0.66524]
[1777493556523,65.11,75575.16,0.0,-0.99113,1e-05,0.66524]
[1777493556558,65.11,75575.16,0.0,-0.99113,1e-05,0.66524]
[1777493556772,65.11,75575.16,0.0,-0.99113,1e-05,0.66524]
[1777493556970,65.11,75575.32,0.0,-0.99113,1e-05,0.66539]
[1777493562004,65.11,75574.43,0.0,-0.99114,1e-05,0.6646]
[1777493562807,65.11,75574.43,0.0,-0.99114,1e-05,0.6646]
[1777493562886,65.11,75574.43,0.0,-0.99114,1e-05,0.6646]
[1777493563028,65.11,75574.43,0.0,-0.99114,1e-05,0.6646]
[1777493563014,65.11,75574.2,0.0,-0.99114,1e-05,0.6644]
[1777493563268,65.11,75574.2,0.0,-0.99114,1e-05,0.6644]
[1777493563526,65.11,75574.2,0.0,-0.99114,1e-05,0.6644]
[1777493564021,65.11,75566.83,0.0,-0.99124,1e-05,0.65792]
[1777493565030,65.11,75565.46,0.0,-0.99126,1e-05,0.65673]
[1777493567633,65.11,75565.89,0.0,-0.99125,1e-05,0.6571]
[1777493567739,65.11,75565.89,0.0,-0.99125,1e-05,0.6571]
[1777493567772,65.11,75565.89,0.0,-0.99125,1e-05,0.6571]
[1777493567810,65.11,75565.89,0.0,-0.99125,1e-05,0.6571]
[1777493568019,65.11,75565.89,0.0,-0.99125,1e-05,0.6571]
[1777493568053,65.11,75566.46,0.0,-0.99124,1e-05,0.6576]
[1777493572081,65.11,75570.39,0.0,-0.99119,1e-05,0.66104]
[1777493573088,65.11,75574.68,0.0,-0.99114,1e-05,0.66482]
[1777493574082,65.11,75574.68,0.0,-0.99114,1e-05,0.66482]
[1777493574186,65.11,75574.68,0.0,-0.99114,1e-05,0.66482]
[1777493574271,65.11,75574.68,0.0,-0.99114,1e-05,0.66482]
[1777493574522,65.11,75574.68,0.0,-0.99114,1e-05,0.66482]
[1777493574623,65.11,75576.29,0.0,-0.99111,1e-05,0.66624]
[1777493580572,65.11,75575.18,0.0,-0.99113,1e-05,0.66526]
[1777493580633,65.11,75575.18,0.0,-0.99113,1e-05,0.66526]
[1777493580771,65.11,75575.18,0.0,-0.99113,1e-05,0.66526]
[1777493580773,65.11,75575.18,0.0,-0.99113,1e-05,0.66526]
[1777493581021,65.11,75575.18,0.0,-0.99113,1e-05,0.66526]
[1777493580841,65.11,75575.71,0.0,-0.99112,1e-05,0.66573]
[1777493581143,65.11,75577.29,0.0,-0.9911,1e-05,0.66713]
[1777493583158,65.11,75574.46,0.0,-0.99114,1e-05,0.66463]
[1777493584164,65.11,75567.74,0.0,-0.99123,1e-05,0.65872]
[1777493585542,65.11,75567.74,0.0,-0.99123,1e-05,0.65872]
[1777493585587,65.11,75567.74,0.0,-0.99123,1e-05,0.65872]
[1777493585770,65.11,75567.74,0.0,-0.99123,1e-05,0.65872]
[1777493585784,65.11,75567.74,0.0,-0.99123,1e-05,0.65872]
[1777493586022,65.11,75567.74,0.0,-0.99123,1e-05,0.65872]
[1777493585871,65.11,75566.59,0.0,-0.99124,1e-05,0.65771]
[1777493586179,65.11,75568.45,0.0,-0.99122,1e-05,0.65934]
[1777493589008,65.11,75562.74,0.0,-0.99129,1e-05,0.65435]
[1777493589199,65.11,75554.85,0.0,-0.9914,1e-05,0.64751]
[1777493590207,65.11,75543.04,0.0,-0.99155,1e-05,0.63738]
[1777493591214,65.11,75542.46,0.0,-0.99155,1e-05,0.63688]
[1777493592221,65.11,75545.57,0.0,-0.99152,1e-05,0.63954]
[1777493594238,65.11,75567.74,0.0,-0.99123,1e-05,0.65872]
[1777493595244,65.11,75569.79,0.0,-0.9912,1e-05,0.66052]
[1777493596252,65.11,75568.19,0.0,-0.99122,1e-05,0.65911]
[1777493597805,65.11,75568.19,0.0,-0.99122,1e-05,0.65911]
[1777493597841,65.11,75568.19,0.0,-0.99122,1e-05,0.65911]
[1777493598024,65.11,75568.19,0.0,-0.99122,1e-05,0.65911]
[1777493598075,65.11,75567.7,0.0,-0.99123,1e-05,0.65869]
[1777493598636,65.11,75567.7,0.0,-0.99123,1e-05,0.65869]
[1777493598776,65.11,75567.7,0.0,-0.99123,1e-05,0.65869]
[1777493599273,65.11,75566.0,0.0,-0.99125,1e-05,0.6572]
[1777493600280,65.11,75563.06,0.0,-0.99129,1e-05,0.65463]
[1777493601662,65.11,75563.06,0.0,-0.99129,1e-05,0.65463]
[1777493601763,65.11,75563.06,0.0,-0.99129,1e-05,0.65463]
[1777493601772,65.11,75563.06,0.0,-0.99129,1e-05,0.65463]
[1777493601893,65.11,75563.06,0.0,-0.99129,1e-05,0.65463]
[1777493602021,65.11,75563.06,0.0,-0.99129,1e-05,0.65463]
[1777493601967,65.11,75562.7,0.0,-0.99129,1e-05,0.65432]
[1777493607329,65.11,75562.19,0.0,-0.9913,1e-05,0.65387]
[1777493608336,65.11,75564.46,0.0,-0.99127,1e-05,0.65585]
[1777493610066,65.11,75564.46,0.0,-0.99127,1e-05,0.65585]
[1777493610138,65.11,75563.14,0.0,-0.99129,1e-05,0.6547]
[1777493610276,65.11,75563.14,0.0,-0.99129,1e-05,0.6547]
[1777493610542,65.11,75563.14,0.0,-0.99129,1e-05,0.6547]
[1777493610771,65.11,75563.14,0.0,-0.99129,1e-05,0.6547]
[1777493610871,65.11,75558.84,0.0,-0.99134,1e-05,0.65096]
[1777493611356,65.11,75559.7,0.0,-0.99137,1e-05,0.64862]
[1777493615269,65.11,75559.25,0.0,-0.99138,1e-05,0.64823]
[1777493615528,65.11,75559.25,0.0,-0.99138,1e-05,0.64823]
[1777493617400,65.11,75566.9,0.0,-0.99128,1e-05,0.65487]
[1777493618570,65.11,75566.9,0.0,-0.99128,1e-05,0.65487]
[1777493618634,65.11,75566.9,0.0,-0.99128,1e-05,0.65487]
[1777493618775,65.11,75566.9,0.0,-0.99128,1e-05,0.65487]
[1777493618871,65.11,75566.9,0.0,-0.99128,1e-05,0.65487]
[1777493619024,65.11,75566.9,0.0,-0.99128,1e-05,0.65487]
[1777493619083,65.11,75567.36,0.0,-0.99127,1e-05,0.65527]
[1777493620421,65.11,75556.02,0.0,-0.99142,1e-05,0.64544]
[1777493621814,65.11,75556.02,0.0,-0.99142,1e-05,0.64544]
[1777493622022,65.11,75556.02,0.0,-0.99142,1e-05,0.64544]
[1777493622112,65.11,75558.62,0.0,-0.99139,1e-05,0.64768]
[1777493622773,65.11,75558.62,0.0,-0.99139,1e-05,0.64768]
[1777493622855,65.11,75558.62,0.0,-0.99139,1e-05,0.64768]
[1777493623023,65.11,75558.62,0.0,-0.99139,1e-05,0.64768]
[1777493623085,65.11,75558.62,0.0,-0.99139,1e-05,0.64768]
[1777493623094,65.11,75560.05,0.0,-0.99137,1e-05,0.64892]
[1777493624448,65.11,75555.0,0.0,-0.99143,1e-05,0.64456]
[1777493625483,65.11,75549.17,0.0,-0.99151,1e-05,0.63956]
[1777493626203,65.11,75549.17,0.0,-0.99151,1e-05,0.63956]
[1777493626465,65.11,75535.77,0.0,-0.99168,1e-05,0.62818]
[1777493627473,65.11,75519.72,0.0,-0.99188,1e-05,0.61477]
[1777493628480,65.11,75517.72,0.0,-0.9919,1e-05,0.61312]
[1777493629308,65.11,75517.72,0.0,-0.9919,1e-05,0.61312]
[1777493629420,65.11,75517.72,0.0,-0.9919,1e-05,0.61312]
[1777493629488,65.11,75522.05,0.0,-0.99185,1e-05,0.6167]
[1777493630385,65.11,75522.05,0.0,-0.99185,1e-05,0.6167]
[1777493631269,65.11,75522.89,0.0,-0.99184,1e-05,0.6174]
[1777493631521,65.11,75522.89,0.0,-0.99184,1e-05,0.6174]
[1777493631549,65.11,75522.89,0.0,-0.99184,1e-05,0.6174]
[1777493631623,65.11,75519.22,0.0,-0.99188,1e-05,0.61436]
[1777493632508,65.11,75525.82,0.0,-0.9918,1e-05,0.61984]
[1777493633517,65.11,75527.76,0.0,-0.99178,1e-05,0.62146]
[1777493634523,65.11,75524.94,0.0,-0.99181,1e-05,0.61911]
[1777493635273,65.11,75524.94,0.0,-0.99181,1e-05,0.61911]
[1777493635519,65.11,75524.94,0.0,-0.99181,1e-05,0.61911]
[1777493635631,65.11,75524.94,0.0,-0.99181,1e-05,0.61911]
[1777493635732,65.11,75522.6,0.0,-0.99184,1e-05,0.61716]
[1777493638926,65.11,75523.28,0.0,-0.99183,1e-05,0.61772]
[1777493639032,65.11,75523.28,0.0,-0.99183,1e-05,0.61772]
[1777493639277,65.11,75523.52,0.0,-0.99183,1e-05,0.61792]
[1777493639520,65.11,75523.52,0.0,-0.99183,1e-05,0.61792]
[1777493639573,65.11,75523.52,0.0,-0.99183,1e-05,0.61792]
[1777493639615,65.11,75521.32,0.0,-0.99186,1e-05,0.6161]
[1777493641571,65.11,75519.34,0.0,-0.99188,1e-05,0.61446]
[1777493642580,65.11,75516.79,0.0,-0.99191,1e-05,0.61235]
[1777493643273,65.11,75516.79,0.0,-0.99191,1e-05,0.61235]
[1777493643470,65.11,75516.79,0.0,-0.99191,1e-05,0.61235]
[1777493643521,65.11,75516.79,0.0,-0.99191,1e-05,0.61235]
[1777493643573,65.11,75516.79,0.0,-0.99191,1e-05,0.61235]
[1777493643637,65.11,75516.79,0.0,-0.99191,1e-05,0.61235]
[1777493643771,65.11,75516.79,0.0,-0.99191,1e-05,0.61235]
[1777493643869,65.11,75511.98,0.0,-0.99197,1e-05,0.60839]
[1777493648246,65.11,75512.08,0.0,-0.99197,1e-05,0.60847]
[1777493648271,65.11,75512.08,0.0,-0.99197,1e-05,0.60847]
[1777493648281,65.11,75512.08,0.0,-0.99197,1e-05,0.60847]
[1777493648855,65.11,75512.08,0.0,-0.99197,1e-05,0.60847]
[1777493649021,65.11,75512.08,0.0,-0.99197,1e-05,0.60847]
[1777493649122,65.11,75512.99,0.0,-0.99196,1e-05,0.60922]
[1777493649629,65.11,75511.67,0.0,-0.99198,1e-05,0.60813]
[1777493650636,65.11,75508.22,0.0,-0.99202,1e-05,0.60531]
[1777493651275,65.11,75508.22,0.0,-0.99202,1e-05,0.60531]
[1777493651523,65.11,75508.22,0.0,-0.99202,1e-05,0.60531]
[1777493651643,65.11,75501.66,0.0,-0.9921,1e-05,0.59996]
[1777493652199,65.11,75501.66,0.0,-0.9921,1e-05,0.59996]
[1777493652272,65.11,75501.66,0.0,-0.9921,1e-05,0.59996]
[1777493652314,65.11,75501.66,0.0,-0.9921,1e-05,0.59996]
[1777493652714,65.11,75501.66,0.0,-0.9921,1e-05,0.59996]
[1777493652773,65.11,75501.66,0.0,-0.9921,1e-05,0.59996]
[1777493652777,65.11,75502.31,0.0,-0.99209,1e-05,0.60049]
[1777493654664,65.11,75508.95,0.0,-0.99201,1e-05,0.6059]
[1777493655671,65.11,75506.31,0.0,-0.99204,1e-05,0.60375]
[1777493656699,65.11,75506.31,0.0,-0.99204,1e-05,0.60375]
[1777493656730,65.11,75506.31,0.0,-0.99204,1e-05,0.60375]
[1777493656773,65.11,75506.31,0.0,-0.99204,1e-05,0.60375]
[1777493656855,65.11,75506.31,0.0,-0.99204,1e-05,0.60375]
[1777493656872,65.11,75505.55,0.0,-0.99205,1e-05,0.60313]
[1777493658100,65.11,75505.55,0.0,-0.99205,1e-05,0.60313]
[1777493658145,65.11,75500.42,0.0,-0.99211,1e-05,0.59896]
[1777493658270,65.11,75500.42,0.0,-0.99211,1e-05,0.59896]
[1777493658905,65.11,75500.42,0.0,-0.99211,1e-05,0.59896]
[1777493658957,65.11,75491.28,0.0,-0.99222,1e-05,0.59159]
[1777493659281,65.11,75491.28,0.0,-0.99222,1e-05,0.59159]
[1777493659702,65.11,75482.37,0.0,-0.99233,1e-05,0.58447]
[1777493660708,65.11,75481.47,0.0,-0.99234,1e-05,0.58376]
[1777493661716,65.11,75473.94,0.0,-0.99243,1e-05,0.57781]
[1777493663435,65.11,75472.94,0.0,-0.99244,1e-05,0.57702]
[1777493663730,65.11,75472.72,0.0,-0.99244,1e-05,0.57685]
[1777493664736,65.11,75471.14,0.0,-0.99246,1e-05,0.57561]
[1777493665744,65.11,75469.5,0.0,-0.99248,1e-05,0.57432]
[1777493667719,65.11,75469.93,0.0,-0.99247,1e-05,0.57466]
[1777493667772,65.11,75469.93,0.0,-0.99247,1e-05,0.57466]
[1777493667773,65.11,75469.93,0.0,-0.99247,1e-05,0.57466]
[1777493667861,65.11,75469.93,0.0,-0.99247,1e-05,0.57466]
[1777493668036,65.11,75469.93,0.0,-0.99247,1e-05,0.57466]
[1777493668066,65.11,75471.74,0.0,-0.99245,1e-05,0.57608]
[1777493668769,65.11,75481.46,0.0,-0.99234,1e-05,0.58375]
[1777493669774,65.11,75483.82,0.0,-0.99231,1e-05,0.58563]
[1777493670781,65.11,75483.08,0.0,-0.99232,1e-05,0.58504]
[1777493671643,65.11,75483.08,0.0,-0.99232,1e-05,0.58504]
[1777493671711,65.11,75483.08,0.0,-0.99232,1e-05,0.58504]
[1777493671775,65.11,75483.08,0.0,-0.99232,1e-05,0.58504]
[1777493671911,65.11,75483.08,0.0,-0.99232,1e-05,0.58504]
[1777493671965,65.11,75479.84,0.0,-0.99239,1e-05,0.57961]
[1777493672794,65.11,75475.9,0.0,-0.99244,1e-05,0.5765]
[1777493673802,65.11,75474.49,0.0,-0.99246,1e-05,0.5754]
[1777493674809,65.11,75479.05,0.0,-0.9924,1e-05,0.57898]
[1777493675233,65.11,75479.05,0.0,-0.9924,1e-05,0.57898]
[1777493675276,65.11,75479.05,0.0,-0.9924,1e-05,0.57898]
[1777493675338,65.11,75479.05,0.0,-0.9924,1e-05,0.57898]
[1777493676027,65.11,75479.05,0.0,-0.9924,1e-05,0.57898]
[1777493676061,65.11,75479.86,0.0,-0.99239,1e-05,0.57962]
[1777493676271,65.11,75479.86,0.0,-0.99239,1e-05,0.57962]
[1777493676822,65.11,75481.23,0.0,-0.99238,1e-05,0.5807]
[1777493677829,65.11,75485.32,0.0,-0.99233,1e-05,0.58395]
[1777493678838,65.11,75487.41,0.0,-0.99231,1e-05,0.58561]
[1777493679604,65.11,75487.41,0.0,-0.99231,1e-05,0.58561]
[1777493679703,65.11,75487.41,0.0,-0.99231,1e-05,0.58561]
[1777493679772,65.11,75487.41,0.0,-0.99231,1e-05,0.58561]
[1777493679890,65.11,75487.41,0.0,-0.99231,1e-05,0.58561]
[1777493679912,65.11,75486.49,0.0,-0.99232,1e-05,0.58488]
[1777493680614,65.11,75486.49,0.0,-0.99232,1e-05,0.58488]
[1777493680775,65.11,75486.49,0.0,-0.99232,1e-05,0.58488]
[1777493682864,65.11,75484.46,0.0,-0.99234,1e-05,0.58326]
[1777493683278,65.11,75484.46,0.0,-0.99234,1e-05,0.58326]
[1777493683368,65.11,75484.46,0.0,-0.99234,1e-05,0.58326]
[1777493683876,65.11,75484.99,0.0,-0.99233,1e-05,0.58368]
[1777493684693,65.11,75484.99,0.0,-0.99233,1e-05,0.58368]
[1777493684782,65.11,75484.99,0.0,-0.99233,1e-05,0.58368]
[1777493685890,65.11,75486.62,0.0,-0.99231,1e-05,0.58498]
[1777493687275,65.11,75486.1,0.0,-0.99232,1e-05,0.58456]
[1777493687315,65.11,75486.1,0.0,-0.99232,1e-05,0.58456]
[1777493687904,65.11,75488.19,0.0,-0.9923,1e-05,0.58623]
[1777493688910,65.11,75490.11,0.0,-0.99227,1e-05,0.58776]
[1777493689284,65.11,75490.11,0.0,-0.99227,1e-05,0.58776]
[1777493689526,65.11,75490.11,0.0,-0.99227,1e-05,0.58776]
[1777493689918,65.11,75488.91,0.0,-0.99229,1e-05,0.5868]
[1777493691287,65.11,75488.17,0.0,-0.9923,1e-05,0.58621]
[1777493691389,65.11,75488.17,0.0,-0.9923,1e-05,0.58621]
[1777493691931,65.11,75487.34,0.0,-0.99231,1e-05,0.58555]
[1777493694954,65.11,75488.53,0.0,-0.99229,1e-05,0.5865]
[1777493695284,65.11,75488.53,0.0,-0.99229,1e-05,0.5865]
[1777493695357,65.11,75488.53,0.0,-0.99229,1e-05,0.5865]
[1777493695821,65.11,75488.53,0.0,-0.99229,1e-05,0.5865]
[1777493696023,65.11,75488.53,0.0,-0.99229,1e-05,0.5865]
[1777493696082,65.11,75488.14,0.0,-0.9923,1e-05,0.58619]
[1777493697974,65.11,75492.16,0.0,-0.99225,1e-05,0.5894]
[1777493698593,65.11,75492.16,0.0,-0.99225,1e-05,0.5894]
[1777493698718,65.11,75492.16,0.0,-0.99225,1e-05,0.5894]
[1777493698771,65.11,75492.16,0.0,-0.99225,1e-05,0.5894]
[1777493698822,65.11,75492.16,0.0,-0.99225,1e-05,0.5894]
[1777493698981,65.11,75493.66,0.0,-0.99223,1e-05,0.5906]
[1777493699272,65.11,75493.66,0.0,-0.99223,1e-05,0.5906]
[1777493699521,65.11,75493.66,0.0,-0.99223,1e-05,0.5906]
[1777493699989,65.11,75495.09,0.0,-0.99221,1e-05,0.59175]
[1777493700999,65.11,75495.09,0.0,-0.99221,1e-05,0.59175]
[1777493701103,65.11,75495.09,0.0,-0.99221,1e-05,0.59175]
[1777493701105,65.11,75498.87,0.0,-0.99217,1e-05,0.59479]
[1777493701291,65.11,75498.87,0.0,-0.99217,1e-05,0.59479]
[1777493702003,65.11,75503.49,0.0,-0.99211,1e-05,0.59852]
[1777493703281,65.11,75503.09,0.0,-0.99212,1e-05,0.5982]
[1777493703527,65.11,75503.09,0.0,-0.99212,1e-05,0.5982]
[1777493703604,65.11,75503.09,0.0,-0.99212,1e-05,0.5982]
[1777493703837,65.11,75503.09,0.0,-0.99212,1e-05,0.5982]
[1777493704020,65.11,75503.09,0.0,-0.99212,1e-05,0.5982]
[1777493704104,65.11,75500.33,0.0,-0.99215,1e-05,0.59597]
[1777493706031,65.11,75498.71,0.0,-0.99217,1e-05,0.59466]
[1777493706643,65.11,75498.71,0.0,-0.99217,1e-05,0.59466]
[1777493706754,65.11,75498.71,0.0,-0.99217,1e-05,0.59466]
[1777493706771,65.11,75498.71,0.0,-0.99217,1e-05,0.59466]
[1777493706861,65.11,75498.71,0.0,-0.99217,1e-05,0.59466]
[1777493707038,65.11,75495.37,0.0,-0.99221,1e-05,0.59197]
[1777493707417,65.11,75495.37,0.0,-0.99221,1e-05,0.59197]
[1777493707525,65.11,75495.37,0.0,-0.99221,1e-05,0.59197]
[1777493708045,65.11,75494.21,0.0,-0.99222,1e-05,0.59104]
[1777493709052,65.11,75496.12,0.0,-0.9922,1e-05,0.59258]
[1777493709276,65.11,75496.12,0.0,-0.9922,1e-05,0.59258]
[1777493709521,65.11,75496.12,0.0,-0.9922,1e-05,0.59258]
[1777493709599,65.11,75496.12,0.0,-0.9922,1e-05,0.59258]
[1777493710059,65.11,75499.04,0.0,-0.99217,1e-05,0.59493]
[1777493710582,65.11,75499.04,0.0,-0.99217,1e-05,0.59493]
[1777493710771,65.11,75499.04,0.0,-0.99217,1e-05,0.59493]
[1777493712072,65.11,75501.21,0.0,-0.99214,1e-05,0.59668]
[1777493712512,65.11,75501.21,0.0,-0.99214,1e-05,0.59668]
[1777493712630,65.11,75501.21,0.0,-0.99214,1e-05,0.59668]
[1777493712678,65.11,75501.21,0.0,-0.99214,1e-05,0.59668]
[1777493712893,65.11,75501.21,0.0,-0.99214,1e-05,0.59668]
[1777493713079,65.11,75507.88,0.0,-0.99206,1e-05,0.60209]
[1777493713417,65.11,75507.88,0.0,-0.99206,1e-05,0.60209]
[1777493713521,65.11,75507.88,0.0,-0.99206,1e-05,0.60209]
[1777493713568,65.11,75507.88,0.0,-0.99206,1e-05,0.60209]
[1777493714087,65.11,75515.84,0.0,-0.99196,1e-05,0.6086]
[1777493715094,65.11,75517.94,0.0,-0.99194,1e-05,0.61033]
[1777493716101,65.11,75520.79,0.0,-0.9919,1e-05,0.61268]
[1777493717108,65.11,75523.7,0.0,-0.99187,1e-05,0.61509]
[1777493718115,65.11,75527.78,0.0,-0.99182,1e-05,0.61848]
[1777493719447,65.11,75527.65,0.0,-0.99182,1e-05,0.61837]
[1777493719524,65.11,75527.65,0.0,-0.99182,1e-05,0.61837]
[1777493721136,65.11,75524.48,0.0,-0.99186,1e-05,0.61574]
[1777493722143,65.11,75528.14,0.0,-0.99181,1e-05,0.61878]
[1777493723149,65.11,75529.0,0.0,-0.9918,1e-05,0.6195]
[1777493724158,65.11,75534.07,0.0,-0.99174,1e-05,0.62374]
[1777493724485,65.11,75534.07,0.0,-0.99174,1e-05,0.62374]
[1777493724525,65.11,75534.07,0.0,-0.99174,1e-05,0.62374]
[1777493725164,65.11,75530.26,0.0,-0.99179,1e-05,0.62055]
[1777493728185,65.11,75533.43,0.0,-0.99175,1e-05,0.6232]
[1777493728538,65.11,75533.43,0.0,-0.99175,1e-05,0.6232]
[1777493728771,65.11,75533.43,0.0,-0.99175,1e-05,0.6232]
[1777493729191,65.11,75536.57,0.0,-0.99171,1e-05,0.62583]
[1777493730199,65.11,75539.93,0.0,-0.99167,1e-05,0.62866]
[1777493731206,65.11,75540.57,0.0,-0.9917,1e-05,0.62618]
[1777493731493,65.11,75540.57,0.0,-0.9917,1e-05,0.62618]
[1777493731520,65.11,75540.57,0.0,-0.9917,1e-05,0.62618]
[1777493732213,65.11,75541.76,0.0,-0.99168,1e-05,0.62718]
[1777493734230,65.11,75545.21,0.0,-0.99164,1e-05,0.63009]
[1777493735235,65.11,75551.04,0.0,-0.99156,1e-05,0.63504]
[1777493736401,65.11,75551.04,0.0,-0.99156,1e-05,0.63504]
[1777493736967,65.11,75550.18,0.0,-0.99157,1e-05,0.63431]
[1777493737441,65.11,75550.18,0.0,-0.99157,1e-05,0.63431]
[1777493737522,65.11,75550.18,0.0,-0.99157,1e-05,0.63431]
[1777493738257,65.11,75551.36,0.0,-0.99156,1e-05,0.63531]
[1777493739263,65.11,75559.25,0.0,-0.99146,1e-05,0.64206]
[1777493740527,65.11,75559.25,0.0,-0.99146,1e-05,0.64206]
[1777493740770,65.11,75559.25,0.0,-0.99146,1e-05,0.64206]
[1777493740871,65.11,75560.28,0.0,-0.99144,1e-05,0.64295]
[1777493741277,65.11,75554.52,0.0,-0.99152,1e-05,0.63801]
[1777493742285,65.11,75556.53,0.0,-0.99149,1e-05,0.63973]
[1777493743392,65.11,75556.53,0.0,-0.99149,1e-05,0.63973]
[1777493743521,65.11,75556.53,0.0,-0.99149,1e-05,0.63973]
[1777493744404,65.11,75557.26,0.0,-0.99148,1e-05,0.64036]
[1777493744504,65.11,75555.7,0.0,-0.9915,1e-05,0.63902]
[1777493745305,65.11,75557.78,0.0,-0.99148,1e-05,0.6408]
[1777493746313,65.11,75559.84,0.0,-0.99145,1e-05,0.64257]
[1777493747584,65.11,75559.84,0.0,-0.99145,1e-05,0.64257]
[1777493747770,65.11,75559.84,0.0,-0.99145,1e-05,0.64257]
[1777493748326,65.11,75556.87,0.0,-0.99149,1e-05,0.64002]
[1777493750125,65.11,75556.87,0.0,-0.99149,1e-05,0.64002]
[1777493750165,65.11,75553.56,0.0,-0.99153,1e-05,0.63719]
[1777493750273,65.11,75553.56,0.0,-0.99153,1e-05,0.63719]
[1777493750341,65.11,75551.69,0.0,-0.99156,1e-05,0.6356]
[1777493751347,65.11,75552.62,0.0,-0.99154,1e-05,0.63639]
[1777493753192,65.11,75552.62,0.0,-0.99154,1e-05,0.63639]
[1777493753249,65.11,75551.16,0.0,-0.99156,1e-05,0.63514]
[1777493753273,65.11,75551.16,0.0,-0.99156,1e-05,0.63514]
[1777493755376,65.11,75542.53,0.0,-0.99167,1e-05,0.62783]
[1777493756494,65.11,75542.53,0.0,-0.99167,1e-05,0.62783]
[1777493756520,65.11,75542.53,0.0,-0.99167,1e-05,0.62783]
[1777493756581,65.11,75538.81,0.0,-0.99172,1e-05,0.6247]
[1777493757390,65.11,75533.56,0.0,-0.99178,1e-05,0.6203]
[1777493758565,65.11,75533.56,0.0,-0.99178,1e-05,0.6203]
[1777493758777,65.11,75533.56,0.0,-0.99178,1e-05,0.6203]
[1777493758802,65.11,75530.35,0.0,-0.99182,1e-05,0.61763]
[1777493759404,65.11,75527.88,0.0,-0.99185,1e-05,0.61557]
[1777493761022,65.11,75527.88,0.0,-0.99185,1e-05,0.61557]
[1777493761121,65.11,75525.43,0.0,-0.99188,1e-05,0.61354]
[1777493761270,65.11,75525.43,0.0,-0.99188,1e-05,0.61354]
[1777493763432,65.11,75519.71,0.0,-0.99196,1e-05,0.60882]
[1777493764386,65.11,75519.71,0.0,-0.99196,1e-05,0.60882]
[1777493764522,65.11,75519.71,0.0,-0.99196,1e-05,0.60882]
[1777493765445,65.11,75520.97,0.0,-0.99194,1e-05,0.60986]
[1777493769405,65.11,75520.89,0.0,-0.99194,1e-05,0.6098]
[1777493769518,65.11,75520.89,0.0,-0.99194,1e-05,0.6098]
[1777493770089,65.11,75520.89,0.0,-0.99194,1e-05,0.6098]
[1777493770203,65.11,75520.89,0.0,-0.99194,1e-05,0.6098]
[1777493770190,65.11,75520.06,0.0,-0.99195,1e-05,0.60911]
[1777493770522,65.11,75520.06,0.0,-0.99195,1e-05,0.60911]
[1777493770635,65.11,75520.06,0.0,-0.99195,1e-05,0.60911]
[1777493770736,65.11,75524.34,0.0,-0.9919,1e-05,0.61264]
[1777493771963,65.11,75524.34,0.0,-0.9919,1e-05,0.61264]
[1777493772021,65.11,75524.34,0.0,-0.9919,1e-05,0.61264]
[1777493772024,65.11,75523.58,0.0,-0.99191,1e-05,0.61201]
[1777493773272,65.11,75523.58,0.0,-0.99191,1e-05,0.61201]
[1777493772494,65.11,75522.77,0.0,-0.99192,1e-05,0.61135]
[1777493773518,65.11,75522.77,0.0,-0.99192,1e-05,0.61135]
[1777493774509,65.11,75526.92,0.0,-0.99187,1e-05,0.61478]
[1777493775287,65.11,75526.92,0.0,-0.99187,1e-05,0.61478]
[1777493775521,65.11,75526.92,0.0,-0.99187,1e-05,0.61478]
[1777493775621,65.11,75524.95,0.0,-0.99189,1e-05,0.61315]
[1777493779532,65.11,75524.96,0.0,-0.99189,1e-05,0.61315]
[1777493779776,65.11,75524.96,0.0,-0.99189,1e-05,0.61315]
[1777493779864,65.11,75525.82,0.0,-0.99188,1e-05,0.61387]
[1777493780551,65.11,75529.37,0.0,-0.99184,1e-05,0.61681]
[1777493782628,65.11,75529.37,0.0,-0.99184,1e-05,0.61681]
[1777493782770,65.11,75529.37,0.0,-0.99184,1e-05,0.61681]
[1777493782870,65.11,75530.4,0.0,-0.99182,1e-05,0.61767]
[1777493783572,65.11,75534.04,0.0,-0.99178,1e-05,0.6207]
[1777493785275,65.11,75534.04,0.0,-0.99178,1e-05,0.6207]
[1777493785383,65.11,75533.59,0.0,-0.99178,1e-05,0.62033]
[1777493785588,65.11,75533.14,0.0,-0.99179,1e-05,0.61995]
[1777493786439,65.11,75533.14,0.0,-0.99179,1e-05,0.61995]
[1777493786519,65.11,75533.14,0.0,-0.99179,1e-05,0.61995]
[1777493786594,65.11,75540.14,0.0,-0.9917,1e-05,0.62582]
[1777493787600,65.11,75538.22,0.0,-0.99173,1e-05,0.6242]
[1777493789278,65.11,75538.22,0.0,-0.99173,1e-05,0.6242]
[1777493788608,65.11,75541.87,0.0,-0.99168,1e-05,0.62727]
[1777493789599,65.11,75541.87,0.0,-0.99168,1e-05,0.62727]
[1777493789769,65.11,75541.87,0.0,-0.99168,1e-05,0.62727]
[1777493789871,65.11,75540.62,0.0,-0.9917,1e-05,0.62622]
[1777493793277,65.11,75539.97,0.0,-0.99174,1e-05,0.62266]
[1777493792636,65.11,75533.59,0.0,-0.99182,1e-05,0.61733]
[1777493793423,65.11,75533.59,0.0,-0.99182,1e-05,0.61733]
[1777493793520,65.11,75533.59,0.0,-0.99182,1e-05,0.61733]
[1777493793643,65.11,75527.34,0.0,-0.9919,1e-05,0.61215]
[1777493794650,65.11,75528.27,0.0,-0.99189,1e-05,0.61291]
[1777493795657,65.11,75529.74,0.0,-0.99187,1e-05,0.61413]
[1777493797148,65.11,75529.74,0.0,-0.99187,1e-05,0.61413]
[1777493797271,65.11,75529.74,0.0,-0.99187,1e-05,0.61413]
[1777493797205,65.11,75528.11,0.0,-0.99189,1e-05,0.61278]
[1777493798678,65.11,75529.78,0.0,-0.99187,1e-05,0.61417]
[1777493799684,65.11,75528.56,0.0,-0.99188,1e-05,0.61315]
[1777493800934,65.11,75528.56,0.0,-0.99188,1e-05,0.61315]
[1777493801019,65.11,75528.56,0.0,-0.99188,1e-05,0.61315]
[1777493801035,65.11,75529.6,0.0,-0.99187,1e-05,0.61402]
[1777493802706,65.11,75524.43,0.0,-0.99194,1e-05,0.60974]
[1777493803358,65.11,75524.43,0.0,-0.99194,1e-05,0.60974]
[1777493803533,65.11,75524.43,0.0,-0.99194,1e-05,0.60974]
[1777493803713,65.11,75521.09,0.0,-0.99198,1e-05,0.607]
[1777493806734,65.11,75525.96,0.0,-0.99192,1e-05,0.61101]
[1777493807407,65.11,75525.96,0.0,-0.99192,1e-05,0.61101]
[1777493807525,65.11,75525.96,0.0,-0.99192,1e-05,0.61101]
[1777493807741,65.11,75531.21,0.0,-0.99185,1e-05,0.61535]
[1777493810762,65.11,75531.99,0.0,-0.99184,1e-05,0.616]
[1777493812621,65.11,75531.79,0.0,-0.99184,1e-05,0.61583]
[1777493812769,65.11,75531.79,0.0,-0.99184,1e-05,0.61583]
[1777493815798,65.11,75532.61,0.0,-0.99183,1e-05,0.61651]
[1777493817187,65.11,75532.61,0.0,-0.99183,1e-05,0.61651]
[1777493817275,65.11,75532.61,0.0,-0.99183,1e-05,0.61651]
[1777493817288,65.11,75531.52,0.0,-0.99185,1e-05,0.61561]
[1777493817812,65.11,75532.46,0.0,-0.99184,1e-05,0.61639]
[1777493818818,65.11,75534.34,0.0,-0.99181,1e-05,0.61795]
[1777493819432,65.11,75534.34,0.0,-0.99181,1e-05,0.61795]
[1777493819524,65.11,75534.34,0.0,-0.99181,1e-05,0.61795]
[1777493819826,65.11,75539.71,0.0,-0.99175,1e-05,0.62244]
[1777493821840,65.11,75544.86,0.0,-0.99168,1e-05,0.62677]
[1777493823102,65.11,75544.86,0.0,-0.99168,1e-05,0.62677]
[1777493823270,65.11,75544.86,0.0,-0.99168,1e-05,0.62677]
[1777493823123,65.11,75548.53,0.0,-0.99163,1e-05,0.62987]
[1777493824861,65.11,75550.01,0.0,-0.99162,1e-05,0.63112]
[1777493825868,65.11,75548.87,0.0,-0.99163,1e-05,0.63015]
[1777493827882,65.11,75552.23,0.0,-0.99159,1e-05,0.633]
[1777493828888,65.11,75555.24,0.0,-0.99155,1e-05,0.63557]
[1777493829896,65.11,75558.18,0.0,-0.99151,1e-05,0.63808]
[1777493830902,65.11,75563.9,0.0,-0.99144,1e-05,0.64298]
[1777493831909,65.11,75564.97,0.0,-0.99142,1e-05,0.6439]
[1777493833279,65.11,75564.97,0.0,-0.99142,1e-05,0.6439]
[1777493832917,65.11,75562.45,0.0,-0.99146,1e-05,0.64173]
[1777493834498,65.11,75562.48,0.0,-0.99146,1e-05,0.64176]
[1777493836945,65.11,75560.66,0.0,-0.99148,1e-05,0.6402]
[1777493837952,65.11,75559.7,0.0,-0.99149,1e-05,0.63938]
[1777493838958,65.11,75554.85,0.0,-0.99155,1e-05,0.63523]
[1777493839965,65.11,75558.51,0.0,-0.99151,1e-05,0.63836]
[1777493840540,65.11,75558.51,0.0,-0.99151,1e-05,0.63836]
[1777493840769,65.11,75558.51,0.0,-0.99151,1e-05,0.63836]
[1777493840974,65.11,75562.12,0.0,-0.99146,1e-05,0.64145]
[1777493841981,65.11,75552.49,0.0,-0.99158,1e-05,0.63322]
[1777493842992,65.11,75543.34,0.0,-0.9917,1e-05,0.62549]
[1777493843999,65.11,75540.42,0.0,-0.99174,1e-05,0.62304]
[1777493845009,65.11,75538.19,0.0,-0.99176,1e-05,0.62117]
[1777493845447,65.11,75538.19,0.0,-0.99176,1e-05,0.62117]
[1777493845522,65.11,75538.19,0.0,-0.99176,1e-05,0.62117]
[1777493848029,65.11,75539.68,0.0,-0.99175,1e-05,0.62242]
[1777493850043,65.11,75529.32,0.0,-0.99188,1e-05,0.61378]
[1777493851050,65.11,75528.26,0.0,-0.99193,1e-05,0.60993]
[1777493852057,65.11,75524.09,0.0,-0.99198,1e-05,0.6065]
[1777493853063,65.11,75519.44,0.0,-0.99203,1e-05,0.60269]
[1777493854071,65.11,75518.7,0.0,-0.99204,1e-05,0.60209]
[1777493856105,65.11,75518.63,0.0,-0.99204,1e-05,0.60203]
[1777493856270,65.11,75518.63,0.0,-0.99204,1e-05,0.60203]
[1777493859106,65.11,75516.44,0.0,-0.99207,1e-05,0.60025]
[1777493860113,65.11,75511.65,0.0,-0.99213,1e-05,0.59636]
[1777493861352,65.11,75511.65,0.0,-0.99213,1e-05,0.59636]
[1777493861520,65.11,75511.01,0.0,-0.99214,1e-05,0.59584]
[1777493862127,65.11,75509.62,0.0,-0.99215,1e-05,0.59472]
[1777493863134,65.11,75508.77,0.0,-0.99216,1e-05,0.59403]
[1777493865148,65.11,75515.04,0.0,-0.99209,1e-05,0.59911]
[1777493866155,65.11,75519.51,0.0,-0.99203,1e-05,0.60275]
[1777493866727,65.11,75519.51,0.0,-0.99203,1e-05,0.60275]
[1777493866770,65.11,75519.51,0.0,-0.99203,1e-05,0.60275]
[1777493867162,65.11,75520.65,0.0,-0.99202,1e-05,0.60368]
[1777493871190,65.11,75517.81,0.0,-0.99205,1e-05,0.60136]
[1777493872197,65.11,75518.86,0.0,-0.99204,1e-05,0.60222]
[1777493872711,65.11,75518.86,0.0,-0.99204,1e-05,0.60222]
[1777493872770,65.11,75518.86,0.0,-0.99204,1e-05,0.60222]
[1777493878239,65.11,75517.5,0.0,-0.99206,1e-05,0.60111]
[1777493879246,65.11,75516.4,0.0,-0.99207,1e-05,0.60022]
[1777493880253,65.11,75514.97,0.0,-0.99209,1e-05,0.59905]
[1777493880570,65.11,75514.97,0.0,-0.99209,1e-05,0.59905]
[1777493880773,65.11,75514.97,0.0,-0.99209,1e-05,0.59905]
[1777493883274,65.11,75510.83,0.0,-0.99214,1e-05,0.5957]
[1777493884282,65.11,75508.44,0.0,-0.99217,1e-05,0.59377]
[1777493884650,65.11,75508.44,0.0,-0.99217,1e-05,0.59377]
[1777493884771,65.11,75508.44,0.0,-0.99217,1e-05,0.59377]
[1777493885289,65.11,75510.81,0.0,-0.99214,1e-05,0.59568]
[1777493886298,65.11,75512.46,0.0,-0.99212,1e-05,0.59702]
[1777493887219,65.11,75512.46,0.0,-0.99212,1e-05,0.59702]
[1777493887326,65.11,75512.46,0.0,-0.99212,1e-05,0.59702]
[1777493887394,65.11,75518.05,0.0,-0.99205,1e-05,0.60156]
[1777493888312,65.11,75529.99,0.0,-0.99191,1e-05,0.61136]
[1777493889319,65.11,75530.58,0.0,-0.9919,1e-05,0.61185]
[1777493889586,65.11,75530.58,0.0,-0.9919,1e-05,0.61185]
[1777493889773,65.11,75530.58,0.0,-0.9919,1e-05,0.61185]
[1777493890326,65.11,75529.52,0.0,-0.99191,1e-05,0.61097]
[1777493891333,65.11,75528.11,0.0,-0.99193,1e-05,0.60981]
[1777493892340,65.11,75528.94,0.0,-0.99192,1e-05,0.61049]
[1777493893322,65.11,75528.94,0.0,-0.99192,1e-05,0.61049]
[1777493893347,65.11,75531.43,0.0,-0.99189,1e-05,0.61255]
[1777493893523,65.11,75531.43,0.0,-0.99189,1e-05,0.61255]
[1777493894353,65.11,75528.49,0.0,-0.99192,1e-05,0.61012]
[1777493895361,65.11,75531.14,0.0,-0.99189,1e-05,0.61231]
[1777493896368,65.11,75527.94,0.0,-0.99193,1e-05,0.60967]
[1777493897633,65.11,75528.27,0.0,-0.99193,1e-05,0.60994]
[1777493897780,65.11,75528.27,0.0,-0.99193,1e-05,0.60994]
[1777493898382,65.11,75529.34,0.0,-0.99191,1e-05,0.61082]
[1777493899389,65.11,75528.23,0.0,-0.99193,1e-05,0.60991]
[1777493900379,65.11,75528.23,0.0,-0.99193,1e-05,0.60991]
[1777493900525,65.11,75527.66,0.0,-0.99193,1e-05,0.60944]
[1777493901402,65.11,75526.93,0.0,-0.99194,1e-05,0.60883]
[1777493902410,65.11,75527.87,0.0,-0.99193,1e-05,0.60961]
[1777493903416,65.11,75530.63,0.0,-0.9919,1e-05,0.61189]
[1777493904528,65.11,75530.63,0.0,-0.9919,1e-05,0.61189]
[1777493904778,65.11,75530.63,0.0,-0.9919,1e-05,0.61189]
[1777493904855,65.11,75536.64,0.0,-0.99182,1e-05,0.61687]
[1777493905431,65.11,75544.33,0.0,-0.99173,1e-05,0.6233]
[1777493906742,65.11,75544.33,0.0,-0.99173,1e-05,0.6233]
[1777493906776,65.11,75544.33,0.0,-0.99173,1e-05,0.6233]
[1777493906792,65.11,75546.47,0.0,-0.9917,1e-05,0.6251]
[1777493909458,65.11,75545.43,0.0,-0.99171,1e-05,0.62422]
[1777493910466,65.11,75544.48,0.0,-0.99172,1e-05,0.62342]
[1777493911473,65.11,75548.5,0.0,-0.99171,1e-05,0.62378]
[1777493913615,65.11,75548.68,0.0,-0.99171,1e-05,0.62393]
[1777493913777,65.11,75548.68,0.0,-0.99171,1e-05,0.62393]
[1777493915501,65.11,75549.97,0.0,-0.99169,1e-05,0.62502]
[1777493916508,65.11,75548.8,0.0,-0.99171,1e-05,0.62403]
[1777493918271,65.11,75548.8,0.0,-0.99171,1e-05,0.62403]
[1777493918527,65.11,75548.81,0.0,-0.99171,1e-05,0.62404]
[1777493920536,65.11,75554.73,0.0,-0.99163,1e-05,0.62903]
[1777493921834,65.11,75554.73,0.0,-0.99163,1e-05,0.62903]
[1777493922018,65.11,75554.73,0.0,-0.99163,1e-05,0.62903]
[1777493922549,65.11,75557.77,0.0,-0.9916,1e-05,0.63161]
[1777493924563,65.11,75554.71,0.0,-0.99163,1e-05,0.62902]
[1777493926353,65.11,75554.71,0.0,-0.99163,1e-05,0.62902]
[1777493926522,65.11,75554.68,0.0,-0.99164,1e-05,0.62899]
[1777493926578,65.11,75553.75,0.0,-0.99165,1e-05,0.6282]
[1777493927584,65.11,75551.82,0.0,-0.99167,1e-05,0.62657]
[1777493928591,65.11,75550.81,0.0,-0.99168,1e-05,0.62572]
[1777493929621,65.11,75550.81,0.0,-0.99168,1e-05,0.62572]
[1777493929772,65.11,75550.81,0.0,-0.99168,1e-05,0.62572]
[1777493929873,65.11,75551.8,0.0,-0.99167,1e-05,0.62656]
[1777493930606,65.11,75556.05,0.0,-0.99162,1e-05,0.63015]
[1777493932097,65.11,75556.05,0.0,-0.99162,1e-05,0.63015]
[1777493932271,65.11,75556.05,0.0,-0.99162,1e-05,0.63015]
[1777493932372,65.11,75558.83,0.0,-0.99158,1e-05,0.63251]
[1777493932608,65.11,75558.83,0.0,-0.99158,1e-05,0.63251]
[1777493932619,65.11,75560.8,0.0,-0.99156,1e-05,0.63419]
[1777493933518,65.11,75560.8,0.0,-0.99156,1e-05,0.63419]
[1777493933627,65.11,75562.47,0.0,-0.99154,1e-05,0.63561]
[1777493935198,65.11,75562.47,0.0,-0.99154,1e-05,0.63561]
[1777493935280,65.11,75562.47,0.0,-0.99154,1e-05,0.63561]
[1777493935297,65.11,75564.08,0.0,-0.99152,1e-05,0.63698]
[1777493936283,65.11,75564.08,0.0,-0.99152,1e-05,0.63698]
[1777493936380,65.11,75565.09,0.0,-0.9915,1e-05,0.63785]
[1777493937655,65.11,75567.01,0.0,-0.99148,1e-05,0.63949]
[1777493941684,65.11,75565.16,0.0,-0.9915,1e-05,0.63791]
[1777493942691,65.11,75561.77,0.0,-0.99154,1e-05,0.63501]
[1777493943697,65.11,75566.37,0.0,-0.99149,1e-05,0.63894]
[1777493944705,65.11,75568.67,0.0,-0.99146,1e-05,0.64092]
[1777493945712,65.11,75569.83,0.0,-0.99144,1e-05,0.64191]
[1777493946495,65.11,75569.83,0.0,-0.99144,1e-05,0.64191]
[1777493946522,65.11,75569.83,0.0,-0.99144,1e-05,0.64191]
[1777493946718,65.11,75569.04,0.0,-0.99145,1e-05,0.64124]
[1777493947725,65.11,75579.6,0.0,-0.99131,1e-05,0.65036]
[1777493948674,65.11,75579.6,0.0,-0.99131,1e-05,0.65036]
[1777493948773,65.11,75579.6,0.0,-0.99131,1e-05,0.65036]
[1777493948810,65.11,75578.0,0.0,-0.99133,1e-05,0.64897]
[1777493949864,65.11,75580.99,0.0,-0.9913,1e-05,0.65157]
[1777493952761,65.11,75585.2,0.0,-0.99124,1e-05,0.65525]
[1777493953768,65.11,75591.09,0.0,-0.99116,1e-05,0.66042]
[1777493954775,65.11,75593.49,0.0,-0.99113,1e-05,0.66253]
[1777493956789,65.11,75591.36,0.0,-0.99116,1e-05,0.66066]
[1777493957796,65.11,75587.86,0.0,-0.9912,1e-05,0.65758]
[1777493959281,65.11,75587.86,0.0,-0.9912,1e-05,0.65758]
[1777493959523,65.11,75587.75,0.0,-0.99121,1e-05,0.65748]
[1777493959809,65.11,75585.58,0.0,-0.99123,1e-05,0.65558]
[1777493965039,65.11,75585.26,0.0,-0.99124,1e-05,0.6553]
[1777493965271,65.11,75585.26,0.0,-0.99124,1e-05,0.6553]
[1777493965372,65.11,75586.36,0.0,-0.99122,1e-05,0.65626]
[1777493969880,65.11,75590.6,0.0,-0.99117,1e-05,0.65999]
[1777493970632,65.11,75590.6,0.0,-0.99117,1e-05,0.65999]
[1777493970776,65.11,75590.6,0.0,-0.99117,1e-05,0.65999]
[1777493970886,65.11,75592.25,0.0,-0.99115,1e-05,0.66144]
[1777493971894,65.11,75596.47,0.0,-0.99113,1e-05,0.66201]
[1777493973908,65.11,75598.11,0.0,-0.99111,1e-05,0.66346]
[1777493974862,65.11,75598.11,0.0,-0.99111,1e-05,0.66346]
[1777493975921,65.11,75600.85,0.0,-0.99107,1e-05,0.66588]
[1777493976929,65.11,75599.47,0.0,-0.99109,1e-05,0.66466]
[1777493977584,65.11,75599.47,0.0,-0.99109,1e-05,0.66466]
[1777493978943,65.11,75601.61,0.0,-0.99106,1e-05,0.66656]
[1777493982432,65.11,75601.2,0.0,-0.99107,1e-05,0.66619]
[1777493982518,65.11,75600.99,0.0,-0.99107,1e-05,0.66601]
[1777493982971,65.11,75599.85,0.0,-0.99109,1e-05,0.665]
[1777493985992,65.11,75600.68,0.0,-0.99107,1e-05,0.66573]
[1777493986999,65.11,75599.49,0.0,-0.99109,1e-05,0.66468]
[1777493988012,65.11,75598.57,0.0,-0.9911,1e-05,0.66386]
[1777493988697,65.11,75598.57,0.0,-0.9911,1e-05,0.66386]
[1777493988769,65.11,75598.57,0.0,-0.9911,1e-05,0.66386]
[1777493988930,65.11,75598.57,0.0,-0.9911,1e-05,0.66386]
[1777493989014,65.11,75602.65,0.0,-0.99105,1e-05,0.66748]
[1777493990022,65.11,75609.22,0.0,-0.99096,1e-05,0.67334]
[1777493991028,65.11,75612.54,0.0,-0.99091,1e-05,0.67632]
[1777493992035,65.11,75618.69,0.0,-0.99083,1e-05,0.68186]
[1777493993042,65.11,75622.68,0.0,-0.99077,1e-05,0.68547]
[1777493994049,65.11,75623.96,0.0,-0.99076,1e-05,0.68664]
[1777493995055,65.11,75622.75,0.0,-0.99077,1e-05,0.68554]
[1777493996119,65.11,75622.75,0.0,-0.99077,1e-05,0.68554]
[1777493996271,65.11,75622.75,0.0,-0.99077,1e-05,0.68554]
[1777493998078,65.11,75624.26,0.0,-0.99075,1e-05,0.68691]
[1777494002106,65.11,75625.6,0.0,-0.99073,1e-05,0.68813]
[1777494003113,65.11,75622.01,0.0,-0.99078,1e-05,0.68487]
[1777494004119,65.11,75619.66,0.0,-0.99082,1e-05,0.68274]
[1777494005187,65.11,75619.66,0.0,-0.99082,1e-05,0.68274]
[1777494005271,65.11,75619.66,0.0,-0.99082,1e-05,0.68274]
[1777494007141,65.11,75623.67,0.0,-0.99076,1e-05,0.68637]
[1777494008526,65.11,75623.44,0.0,-0.99076,1e-05,0.68616]
[1777494008774,65.11,75623.44,0.0,-0.99076,1e-05,0.68616]
[1777494013182,65.11,75622.28,0.0,-0.99078,1e-05,0.68511]
[1777494014986,65.11,75622.26,0.0,-0.99078,1e-05,0.68509]
[1777494015020,65.11,75622.26,0.0,-0.99078,1e-05,0.68509]
[1777494015197,65.11,75620.86,0.0,-0.9908,1e-05,0.68382]
[1777494016204,65.11,75618.98,0.0,-0.99083,1e-05,0.68212]
[1777494017211,65.11,75614.64,0.0,-0.99089,1e-05,0.6782]
[1777494022246,65.11,75616.17,0.0,-0.99086,1e-05,0.67958]
[1777494024259,65.11,75617.29,0.0,-0.99085,1e-05,0.68059]
[1777494025861,65.11,75617.4,0.0,-0.99085,1e-05,0.68069]
[1777494026019,65.11,75617.4,0.0,-0.99085,1e-05,0.68069]
[1777494031309,65.11,75617.06,0.0,-0.99089,1e-05,0.67717]
[1777494032316,65.11,75614.53,0.0,-0.99093,1e-05,0.6749]
[1777494035337,65.11,75616.62,0.0,-0.9909,1e-05,0.67677]
[1777494036344,65.11,75621.06,0.0,-0.99084,1e-05,0.68078]
[1777494036863,65.11,75621.06,0.0,-0.99084,1e-05,0.68078]
[1777494037025,65.11,75621.06,0.0,-0.99084,1e-05,0.68078]
[1777494037612,65.11,75621.56,0.0,-0.99083,1e-05,0.68123]
[1777494038358,65.11,75620.28,0.0,-0.99085,1e-05,0.68007]
[1777494043392,65.11,75620.61,0.0,-0.99085,1e-05,0.68037]
[1777494044028,65.11,75620.61,0.0,-0.99085,1e-05,0.68037]
[1777494044269,65.11,75620.61,0.0,-0.99085,1e-05,0.68037]
[1777494044400,65.11,75620.74,0.0,-0.99084,1e-05,0.68049]
[1777494045407,65.11,75622.02,0.0,-0.99083,1e-05,0.68164]
[1777494047421,65.11,75620.42,0.0,-0.99085,1e-05,0.6802]
[1777494050442,65.11,75616.66,0.0,-0.9909,1e-05,0.67681]
[1777494052504,65.11,75616.58,0.0,-0.9909,1e-05,0.67674]
[1777494052527,65.11,75616.58,0.0,-0.9909,1e-05,0.67674]
[1777494052456,65.11,75615.69,0.0,-0.99091,1e-05,0.67594]
[1777494055477,65.11,75613.86,0.0,-0.99094,1e-05,0.6743]
[1777494057491,65.11,75613.08,0.0,-0.99095,1e-05,0.6736]
[1777494058498,65.11,75617.04,0.0,-0.99089,1e-05,0.67715]
[1777494059505,65.11,75622.66,0.0,-0.99082,1e-05,0.68222]
[1777494059693,65.11,75622.66,0.0,-0.99082,1e-05,0.68222]
[1777494059771,65.11,75622.66,0.0,-0.99082,1e-05,0.68222]
[1777494060511,65.11,75623.68,0.0,-0.9908,1e-05,0.68315]
[1777494061518,65.11,75625.26,0.0,-0.99078,1e-05,0.68458]
[1777494064543,65.11,75626.41,0.0,-0.99077,1e-05,0.68562]
[1777494065549,65.11,75628.45,0.0,-0.99074,1e-05,0.68748]
[1777494065606,65.11,75628.45,0.0,-0.99074,1e-05,0.68748]
[1777494065782,65.11,75628.45,0.0,-0.99074,1e-05,0.68748]
[1777494066556,65.11,75635.85,0.0,-0.99063,1e-05,0.69425]
[1777494067562,65.11,75636.09,0.0,-0.99063,1e-05,0.69447]
[1777494070490,65.11,75636.2,0.0,-0.99063,1e-05,0.69457]
[1777494070520,65.11,75636.2,0.0,-0.99063,1e-05,0.69457]
[1777494070584,65.11,75637.24,0.0,-0.99061,1e-05,0.69552]
[1777494072598,65.11,75638.19,0.0,-0.9906,1e-05,0.6964]
[1777494074290,65.11,75638.19,0.0,-0.9906,1e-05,0.6964]
[1777494074521,65.11,75638.19,0.0,-0.9906,1e-05,0.6964]
[1777494074613,65.11,75639.61,0.0,-0.99058,1e-05,0.6977]
[1777494075620,65.11,75633.13,0.0,-0.99067,1e-05,0.69175]
[1777494076627,65.11,75628.98,0.0,-0.99073,1e-05,0.68796]
[1777494078034,65.11,75628.98,0.0,-0.99073,1e-05,0.68796]
[1777494078269,65.11,75628.98,0.0,-0.99073,1e-05,0.68796]
[1777494078641,65.11,75625.89,0.0,-0.99077,1e-05,0.68515]
[1777494081661,65.11,75624.72,0.0,-0.99079,1e-05,0.68409]
[1777494082669,65.11,75623.15,0.0,-0.99081,1e-05,0.68267]
[1777494083748,65.11,75623.15,0.0,-0.99081,1e-05,0.68267]
[1777494083782,65.11,75623.15,0.0,-0.99081,1e-05,0.68267]
[1777494084683,65.11,75624.45,0.0,-0.99079,1e-05,0.68384]
[1777494089718,65.11,75625.19,0.0,-0.99078,1e-05,0.68452]
[1777494090725,65.11,75632.34,0.0,-0.99068,1e-05,0.69103]
[1777494091637,65.11,75632.34,0.0,-0.99068,1e-05,0.69103]
[1777494091771,65.11,75632.34,0.0,-0.99068,1e-05,0.69103]
[1777494091868,65.11,75639.31,0.0,-0.99063,1e-05,0.69415]
[1777494094752,65.11,75641.95,0.0,-0.99059,1e-05,0.69658]
[1777494095760,65.11,75639.95,0.0,-0.99062,1e-05,0.69474]
[1777494096805,65.11,75639.95,0.0,-0.99062,1e-05,0.69474]
[1777494097020,65.11,75639.95,0.0,-0.99062,1e-05,0.69474]
[1777494097121,65.11,75637.39,0.0,-0.99066,1e-05,0.69239]
[1777494098784,65.11,75639.67,0.0,-0.99062,1e-05,0.69448]
[1777494103820,65.11,75639.1,0.0,-0.99063,1e-05,0.69396]
[1777494105385,65.11,75639.1,0.0,-0.99063,1e-05,0.69396]
[1777494105833,65.11,75631.65,0.0,-0.99074,1e-05,0.68715]
[1777494106792,65.11,75631.65,0.0,-0.99074,1e-05,0.68715]
[1777494107019,65.11,75631.65,0.0,-0.99074,1e-05,0.68715]
[1777494107120,65.11,75626.2,0.0,-0.99081,1e-05,0.6822]
[1777494107848,65.11,75625.06,0.0,-0.99083,1e-05,0.68117]
[1777494110110,65.11,75625.25,0.0,-0.99082,1e-05,0.68134]
[1777494110272,65.11,75625.25,0.0,-0.99082,1e-05,0.68134]
[1777494110370,65.11,75624.37,0.0,-0.99084,1e-05,0.68054]
[1777494110869,65.11,75623.27,0.0,-0.99085,1e-05,0.67955]
[1777494112883,65.11,75621.64,0.0,-0.99087,1e-05,0.67808]
[1777494115562,65.11,75620.94,0.0,-0.99088,1e-05,0.67745]
[1777494115620,65.11,75619.55,0.0,-0.9909,1e-05,0.6762]
[1777494115772,65.11,75619.55,0.0,-0.9909,1e-05,0.6762]
[1777494116598,65.11,75619.55,0.0,-0.9909,1e-05,0.6762]
[1777494117918,65.11,75618.69,0.0,-0.99091,1e-05,0.67542]
[1777494120940,65.11,75623.81,0.0,-0.99084,1e-05,0.68004]
[1777494121693,65.11,75623.81,0.0,-0.99084,1e-05,0.68004]
[1777494121780,65.11,75623.81,0.0,-0.99084,1e-05,0.68004]
[1777494121947,65.11,75625.31,0.0,-0.99082,1e-05,0.68139]
[1777494122954,65.11,75624.16,0.0,-0.99084,1e-05,0.68035]
[1777494124968,65.11,75626.45,0.0,-0.99081,1e-05,0.68242]
[1777494125836,65.11,75626.45,0.0,-0.99081,1e-05,0.68242]
[1777494125940,65.11,75626.45,0.0,-0.99081,1e-05,0.68242]
[1777494126060,65.11,75626.45,0.0,-0.99081,1e-05,0.68242]
[1777494126160,65.11,75633.58,0.0,-0.99071,1e-05,0.68891]
[1777494126981,65.11,75632.17,0.0,-0.99073,1e-05,0.68762]
[1777494129721,65.11,75632.36,0.0,-0.99073,1e-05,0.68779]
[1777494129783,65.11,75632.36,0.0,-0.99073,1e-05,0.68779]
[1777494130618,65.11,75632.36,0.0,-0.99073,1e-05,0.68779]
[1777494130007,65.11,75630.0,0.0,-0.99076,1e-05,0.68565]
[1777494130772,65.11,75630.0,0.0,-0.99076,1e-05,0.68565]
[1777494131009,65.11,75627.28,0.0,-0.9908,1e-05,0.68318]
[1777494136200,65.11,75627.33,0.0,-0.9908,1e-05,0.68322]
[1777494136269,65.11,75627.33,0.0,-0.9908,1e-05,0.68322]
[1777494136299,65.11,75629.34,0.0,-0.99077,1e-05,0.68505]
[1777494137051,65.11,75627.92,0.0,-0.99079,1e-05,0.68376]
[1777494139065,65.11,75617.18,0.0,-0.99093,1e-05,0.67407]
[1777494139888,65.11,75617.18,0.0,-0.99093,1e-05,0.67407]
[1777494140019,65.11,75617.18,0.0,-0.99093,1e-05,0.67407]
[1777494140073,65.11,75611.67,0.0,-0.99101,1e-05,0.66914]
[1777494141079,65.11,75610.7,0.0,-0.99102,1e-05,0.66828]
[1777494142087,65.11,75612.13,0.0,-0.991,1e-05,0.66955]
[1777494144100,65.11,75611.13,0.0,-0.99102,1e-05,0.66866]
[1777494145108,65.11,75607.94,0.0,-0.99106,1e-05,0.66582]
[1777494146114,65.11,75599.33,0.0,-0.99117,1e-05,0.65822]
[1777494147124,65.11,75599.22,0.0,-0.99118,1e-05,0.65812]
[1777494148123,65.11,75599.22,0.0,-0.99118,1e-05,0.65812]
[1777494148270,65.11,75599.22,0.0,-0.99118,1e-05,0.65812]
[1777494148351,65.11,75597.32,0.0,-0.9912,1e-05,0.65645]
[1777494152158,65.11,75588.69,0.0,-0.99136,1e-05,0.64579]
[1777494153166,65.11,75594.54,0.0,-0.99128,1e-05,0.65088]
[1777494154173,65.11,75593.07,0.0,-0.9913,1e-05,0.6496]
[1777494154731,65.11,75593.07,0.0,-0.9913,1e-05,0.6496]
[1777494154770,65.11,75593.07,0.0,-0.9913,1e-05,0.6496]
[1777494155180,65.11,75594.72,0.0,-0.99128,1e-05,0.65104]
[1777494157194,65.11,75593.33,0.0,-0.9913,1e-05,0.64983]
[1777494158565,65.11,75593.33,0.0,-0.9913,1e-05,0.64983]
[1777494158595,65.11,75594.41,0.0,-0.99128,1e-05,0.65077]
[1777494158768,65.11,75594.41,0.0,-0.99128,1e-05,0.65077]
[1777494159208,65.11,75590.5,0.0,-0.99133,1e-05,0.64736]
[1777494160215,65.11,75594.14,0.0,-0.99128,1e-05,0.65053]
[1777494164677,65.11,75594.8,0.0,-0.99128,1e-05,0.65111]
[1777494164771,65.11,75594.09,0.0,-0.99129,1e-05,0.65049]
[1777494166257,65.11,75595.84,0.0,-0.99126,1e-05,0.65201]
[1777494168270,65.11,75599.58,0.0,-0.99121,1e-05,0.65529]
[1777494169541,65.11,75599.58,0.0,-0.99121,1e-05,0.65529]
[1777494169584,65.11,75601.64,0.0,-0.99119,1e-05,0.65709]
[1777494169768,65.11,75601.64,0.0,-0.99119,1e-05,0.65709]
[1777494170285,65.11,75605.19,0.0,-0.99114,1e-05,0.66022]
[1777494173305,65.11,75607.92,0.0,-0.9911,1e-05,0.66263]
[1777494174376,65.11,75607.92,0.0,-0.9911,1e-05,0.66263]
[1777494174524,65.11,75607.92,0.0,-0.9911,1e-05,0.66263]
[1777494175320,65.11,75608.8,0.0,-0.99109,1e-05,0.66341]
[1777494176327,65.11,75607.7,0.0,-0.9911,1e-05,0.66244]
[1777494178102,65.11,75608.08,0.0,-0.9911,1e-05,0.66277]
[1777494178270,65.11,75608.08,0.0,-0.9911,1e-05,0.66277]
[1777494179347,65.11,75607.28,0.0,-0.99111,1e-05,0.66207]
[1777494181364,65.11,75609.08,0.0,-0.99109,1e-05,0.66366]
[1777494182369,65.11,75619.73,0.0,-0.99094,1e-05,0.67315]
[1777494183723,65.11,75619.41,0.0,-0.99095,1e-05,0.67286]
[1777494183775,65.11,75619.41,0.0,-0.99095,1e-05,0.67286]
[1777494184383,65.11,75613.5,0.0,-0.99103,1e-05,0.66758]
[1777494185389,65.11,75612.54,0.0,-0.99104,1e-05,0.66673]
[1777494186625,65.11,75612.54,0.0,-0.99104,1e-05,0.66673]
[1777494186670,65.11,75610.68,0.0,-0.99106,1e-05,0.66508]
[1777494186776,65.11,75610.68,0.0,-0.99106,1e-05,0.66508]
[1777494187403,65.11,75606.5,0.0,-0.99112,1e-05,0.66138]
[1777494188521,65.11,75606.5,0.0,-0.99112,1e-05,0.66138]
[1777494188623,65.11,75605.0,0.0,-0.99114,1e-05,0.66005]
[1777494188770,65.11,75605.0,0.0,-0.99114,1e-05,0.66005]
[1777494189569,65.11,75603.69,0.0,-0.99116,1e-05,0.6589]
[1777494190424,65.11,75602.88,0.0,-0.99117,1e-05,0.65818]
[1777494193446,65.11,75603.99,0.0,-0.99115,1e-05,0.65916]
[1777494194575,65.11,75603.99,0.0,-0.99115,1e-05,0.65916]
[1777494194677,65.11,75599.6,0.0,-0.99121,1e-05,0.6553]
[1777494194768,65.11,75599.6,0.0,-0.99121,1e-05,0.6553]
[1777494198481,65.11,75602.77,0.0,-0.99117,1e-05,0.65809]
[1777494199487,65.11,75600.84,0.0,-0.9912,1e-05,0.65639]
[1777494201502,65.11,75602.45,0.0,-0.99117,1e-05,0.65781]
[1777494202509,65.11,75601.52,0.0,-0.99119,1e-05,0.65699]
[1777494205529,65.11,75602.47,0.0,-0.99117,1e-05,0.65782]
[1777494205772,65.11,75602.47,0.0,-0.99117,1e-05,0.65782]
[1777494209558,65.11,75601.64,0.0,-0.99119,1e-05,0.65709]
[1777494210564,65.11,75602.97,0.0,-0.99117,1e-05,0.65826]
[1777494211572,65.11,75604.63,0.0,-0.99119,1e-05,0.65657]
[1777494212578,65.11,75608.76,0.0,-0.99113,1e-05,0.6602]
[1777494212813,65.11,75608.76,0.0,-0.99113,1e-05,0.6602]
[1777494213018,65.11,75608.76,0.0,-0.99113,1e-05,0.6602]
[1777494215600,65.11,75609.65,0.0,-0.99112,1e-05,0.66099]
[1777494217614,65.11,75611.81,0.0,-0.99109,1e-05,0.6629]
[1777494218709,65.11,75611.81,0.0,-0.99109,1e-05,0.6629]
[1777494218770,65.11,75611.24,0.0,-0.9911,1e-05,0.6624]
[1777494219629,65.11,75609.51,0.0,-0.99112,1e-05,0.66087]
[1777494220636,65.11,75610.71,0.0,-0.99111,1e-05,0.66193]
[1777494221643,65.11,75609.91,0.0,-0.99112,1e-05,0.66122]
[1777494222772,65.11,75610.58,0.0,-0.99111,1e-05,0.66181]
[1777494223019,65.11,75610.58,0.0,-0.99111,1e-05,0.66181]
[1777494224664,65.11,75612.42,0.0,-0.99108,1e-05,0.66344]
[1777494225670,65.11,75613.68,0.0,-0.99107,1e-05,0.66456]
[1777494226677,65.11,75612.51,0.0,-0.99108,1e-05,0.66352]
[1777494227353,65.11,75612.51,0.0,-0.99108,1e-05,0.66352]
[1777494227520,65.11,75612.51,0.0,-0.99108,1e-05,0.66352]
[1777494228692,65.11,75613.96,0.0,-0.99106,1e-05,0.66481]
[1777494229698,65.11,75613.14,0.0,-0.99107,1e-05,0.66408]
[1777494230835,65.11,75612.77,0.0,-0.99108,1e-05,0.66375]
[1777494231020,65.11,75612.77,0.0,-0.99108,1e-05,0.66375]
[1777494233727,65.11,75608.98,0.0,-0.99113,1e-05,0.6604]
[1777494234734,65.11,75602.81,0.0,-0.99121,1e-05,0.65497]
[1777494235291,65.11,75602.81,0.0,-0.99121,1e-05,0.65497]
[1777494235518,65.11,75602.81,0.0,-0.99121,1e-05,0.65497]
[1777494236747,65.11,75605.31,0.0,-0.99118,1e-05,0.65717]
[1777494237754,65.11,75606.34,0.0,-0.99116,1e-05,0.65807]
[1777494239448,65.11,75606.34,0.0,-0.99116,1e-05,0.65807]
[1777494239519,65.11,75606.34,0.0,-0.99116,1e-05,0.65807]
[1777494241783,65.11,75607.82,0.0,-0.99114,1e-05,0.65938]
[1777494243797,65.11,75603.9,0.0,-0.9912,1e-05,0.65593]
[1777494244799,65.11,75603.9,0.0,-0.9912,1e-05,0.65593]
[1777494245020,65.11,75603.9,0.0,-0.9912,1e-05,0.65593]
[1777494245122,65.11,75601.19,0.0,-0.99123,1e-05,0.65355]
[1777494247574,65.11,75601.3,0.0,-0.99123,1e-05,0.65365]
[1777494247825,65.11,75602.89,0.0,-0.99121,1e-05,0.65504]
[1777494248827,65.11,75602.89,0.0,-0.99121,1e-05,0.65504]
[1777494249020,65.11,75602.89,0.0,-0.99121,1e-05,0.65504]
[1777494249121,65.11,75601.53,0.0,-0.99123,1e-05,0.65385]
[1777494253960,65.11,75600.85,0.0,-0.99124,1e-05,0.65325]
[1777494254874,65.11,75601.95,0.0,-0.99122,1e-05,0.65422]
[1777494257319,65.11,75602.22,0.0,-0.99122,1e-05,0.65445]
[1777494257526,65.11,75602.22,0.0,-0.99122,1e-05,0.65445]
[1777494257627,65.11,75604.29,0.0,-0.99119,1e-05,0.65627]
[1777494258901,65.11,75606.8,0.0,-0.99116,1e-05,0.65848]
[1777494259909,65.11,75612.95,0.0,-0.99108,1e-05,0.66391]
[1777494261692,65.11,75612.95,0.0,-0.99108,1e-05,0.66391]
[1777494261774,65.11,75612.95,0.0,-0.99108,1e-05,0.66391]
[1777494261697,65.11,75617.4,0.0,-0.99101,1e-05,0.66787]
[1777494261922,65.11,75616.35,0.0,-0.99103,1e-05,0.66693]
[1777494264944,65.11,75615.41,0.0,-0.99104,1e-05,0.6661]
[1777494265874,65.11,75615.41,0.0,-0.99104,1e-05,0.6661]
[1777494266021,65.11,75615.41,0.0,-0.99104,1e-05,0.6661]
[1777494266121,65.11,75616.5,0.0,-0.99103,1e-05,0.66707]
[1777494267964,65.11,75612.88,0.0,-0.99108,1e-05,0.66385]
[1777494269979,65.11,75606.8,0.0,-0.99116,1e-05,0.65848]
[1777494271525,65.11,75606.8,0.0,-0.99116,1e-05,0.65848]
[1777494271779,65.11,75606.8,0.0,-0.99116,1e-05,0.65848]
[1777494271544,65.11,75600.6,0.0,-0.99128,1e-05,0.64989]
[1777494272999,65.11,75599.0,0.0,-0.9913,1e-05,0.6485]
[1777494278035,65.11,75599.03,0.0,-0.9913,1e-05,0.64853]
[1777494279042,65.11,75601.1,0.0,-0.99127,1e-05,0.65033]
[1777494280049,65.11,75600.36,0.0,-0.99128,1e-05,0.64969]
[1777494281234,65.11,75600.36,0.0,-0.99128,1e-05,0.64969]
[1777494281273,65.11,75600.36,0.0,-0.99128,1e-05,0.64969]
[1777494282062,65.11,75601.91,0.0,-0.99126,1e-05,0.65104]
[1777494283069,65.11,75600.52,0.0,-0.99128,1e-05,0.64983]
[1777494284496,65.11,75600.52,0.0,-0.99128,1e-05,0.64983]
[1777494284523,65.11,75600.52,0.0,-0.99128,1e-05,0.64983]
[1777494284530,65.11,75601.75,0.0,-0.99127,1e-05,0.6509]
[1777494290119,65.11,75602.24,0.0,-0.99126,1e-05,0.65133]
[1777494291126,65.11,75601.17,0.0,-0.99127,1e-05,0.65039]
[1777494292610,65.11,75601.17,0.0,-0.99127,1e-05,0.65039]
[1777494292772,65.11,75601.17,0.0,-0.99127,1e-05,0.65039]
[1777494292711,65.11,75598.59,0.0,-0.99131,1e-05,0.64814]
[1777494294783,65.11,75597.24,0.0,-0.99133,1e-05,0.64697]
[1777494296161,65.11,75596.46,0.0,-0.99134,1e-05,0.64629]
[1777494301196,65.11,75596.41,0.0,-0.99134,1e-05,0.64625]
[1777494302795,65.11,75596.41,0.0,-0.99134,1e-05,0.64625]
[1777494303019,65.11,75597.12,0.0,-0.99133,1e-05,0.64687]
[1777494303210,65.11,75603.41,0.0,-0.99124,1e-05,0.65235]
[1777494305224,65.11,75604.56,0.0,-0.99123,1e-05,0.65335]
[1777494306231,65.11,75606.47,0.0,-0.9912,1e-05,0.65503]
[1777494307237,65.11,75611.15,0.0,-0.99114,1e-05,0.65915]
[1777494308374,65.11,75611.15,0.0,-0.99114,1e-05,0.65915]
[1777494308521,65.11,75611.15,0.0,-0.99114,1e-05,0.65915]
[1777494308623,65.11,75612.07,0.0,-0.99113,1e-05,0.65996]
[1777494309685,65.11,75614.9,0.0,-0.99109,1e-05,0.66246]
[1777494310258,65.11,75617.35,0.0,-0.99106,1e-05,0.66463]
[1777494315293,65.11,75617.79,0.0,-0.99105,1e-05,0.66502]
[1777494316900,65.11,75617.16,0.0,-0.99106,1e-05,0.66446]
[1777494317023,65.11,75617.16,0.0,-0.99106,1e-05,0.66446]
[1777494321336,65.11,75616.26,0.0,-0.99107,1e-05,0.66367]
[1777494324357,65.11,75615.09,0.0,-0.99109,1e-05,0.66263]
[1777494326370,65.11,75610.44,0.0,-0.99115,1e-05,0.65852]
[1777494327114,65.11,75610.44,0.0,-0.99115,1e-05,0.65852]
[1777494327270,65.11,75610.44,0.0,-0.99115,1e-05,0.65852]
[1777494327385,65.11,75607.63,0.0,-0.99119,1e-05,0.65605]
[1777494328384,65.11,75602.14,0.0,-0.99126,1e-05,0.65124]
[1777494330776,65.11,75601.98,0.0,-0.99126,1e-05,0.6511]
[1777494330398,65.11,75599.87,0.0,-0.99129,1e-05,0.64926]
[1777494331021,65.11,75599.87,0.0,-0.99129,1e-05,0.64926]
[1777494333420,65.11,75597.63,0.0,-0.99136,1e-05,0.64419]
[1777494336443,65.11,75612.14,0.0,-0.99117,1e-05,0.65685]
[1777494337634,65.11,75612.14,0.0,-0.99117,1e-05,0.65685]
[1777494337655,65.11,75611.76,0.0,-0.99117,1e-05,0.65652]
[1777494339205,65.11,75611.85,0.0,-0.99117,1e-05,0.6566]
[1777494339435,65.11,75611.85,0.0,-0.99117,1e-05,0.6566]
[1777494339516,65.11,75611.85,0.0,-0.99117,1e-05,0.6566]
[1777494339617,65.11,75611.54,0.0,-0.99118,1e-05,0.65632]
[1777494339897,65.11,75611.54,0.0,-0.99118,1e-05,0.65632]
[1777494345507,65.11,75611.39,0.0,-0.99118,1e-05,0.65619]
[1777494346041,65.11,75611.39,0.0,-0.99118,1e-05,0.65619]
[1777494346273,65.11,75611.39,0.0,-0.99118,1e-05,0.65619]
[1777494347769,65.11,75611.64,0.0,-0.99118,1e-05,0.65641]
[1777494347844,65.11,75611.64,0.0,-0.99118,1e-05,0.65641]
[1777494348021,65.11,75613.06,0.0,-0.99116,1e-05,0.65766]
[1777494348528,65.11,75612.99,0.0,-0.99116,1e-05,0.6576]
[1777494351549,65.11,75610.65,0.0,-0.99119,1e-05,0.65554]
[1777494353564,65.11,75609.02,0.0,-0.99121,1e-05,0.65411]
[1777494355578,65.11,75611.23,0.0,-0.99118,1e-05,0.65605]
[1777494356025,65.11,75611.23,0.0,-0.99118,1e-05,0.65605]
[1777494356270,65.11,75611.23,0.0,-0.99118,1e-05,0.65605]
[1777494356757,65.11,75611.23,0.0,-0.99118,1e-05,0.65605]
[1777494356776,65.11,75611.23,0.0,-0.99118,1e-05,0.65605]
[1777494356862,65.11,75611.23,0.0,-0.99118,1e-05,0.65605]
[1777494356847,65.11,75611.77,0.0,-0.99117,1e-05,0.65653]
[1777494357023,65.11,75611.77,0.0,-0.99117,1e-05,0.65653]
[1777494357592,65.11,75611.67,0.0,-0.99117,1e-05,0.65644]
[1777494360612,65.11,75609.07,0.0,-0.99121,1e-05,0.65416]
[1777494362624,65.11,75607.84,0.0,-0.99123,1e-05,0.65308]
[1777494362627,65.11,75611.08,0.0,-0.99118,1e-05,0.65592]
[1777494363159,65.11,75611.08,0.0,-0.99118,1e-05,0.65592]
[1777494363275,65.11,75611.08,0.0,-0.99118,1e-05,0.65592]
[1777494363634,65.11,75609.54,0.0,-0.9912,1e-05,0.65457]
[1777494363897,65.11,75609.54,0.0,-0.9912,1e-05,0.65457]
[1777494363960,65.11,75609.54,0.0,-0.9912,1e-05,0.65457]
[1777494364024,65.11,75609.54,0.0,-0.9912,1e-05,0.65457]
[1777494364642,65.11,75610.39,0.0,-0.99119,1e-05,0.65531]
[1777494369676,65.11,75614.01,0.0,-0.99114,1e-05,0.6585]
[1777494370778,65.11,75614.01,0.0,-0.99114,1e-05,0.6585]
[1777494371021,65.11,75615.06,0.0,-0.99113,1e-05,0.65943]
[1777494372306,65.11,75615.19,0.0,-0.99113,1e-05,0.65954]
[1777494372356,65.11,75615.19,0.0,-0.99113,1e-05,0.65954]
[1777494372525,65.11,75615.19,0.0,-0.99113,1e-05,0.65954]
[1777494372697,65.11,75616.23,0.0,-0.99111,1e-05,0.66046]
[1777494375717,65.11,75617.78,0.0,-0.99109,1e-05,0.66183]
[1777494379039,65.11,75619.25,0.0,-0.99107,1e-05,0.66313]
[1777494379272,65.11,75619.25,0.0,-0.99107,1e-05,0.66313]
[1777494379839,65.11,75619.25,0.0,-0.99107,1e-05,0.66313]
[1777494379872,65.11,75619.15,0.0,-0.99107,1e-05,0.66304]
[1777494379901,65.11,75619.15,0.0,-0.99107,1e-05,0.66304]
[1777494380028,65.11,75619.15,0.0,-0.99107,1e-05,0.66304]
[1777494380753,65.11,75618.91,0.0,-0.99108,1e-05,0.66283]
[1777494385787,65.11,75620.05,0.0,-0.99106,1e-05,0.66384]
[1777494386757,65.11,75620.05,0.0,-0.99106,1e-05,0.66384]
[1777494386770,65.11,75620.05,0.0,-0.99106,1e-05,0.66384]
[1777494390823,65.11,75622.49,0.0,-0.99103,1e-05,0.66601]
[1777494391830,65.11,75628.48,0.0,-0.99099,1e-05,0.66815]
[1777494392613,65.11,75628.48,0.0,-0.99099,1e-05,0.66815]
[1777494393696,65.11,75629.11,0.0,-0.99098,1e-05,0.66871]
[1777494393778,65.11,75629.11,0.0,-0.99098,1e-05,0.66871]
[1777494394608,65.11,75628.79,0.0,-0.99099,1e-05,0.66843]
[1777494394735,65.11,75628.79,0.0,-0.99099,1e-05,0.66843]
[1777494394782,65.11,75628.79,0.0,-0.99099,1e-05,0.66843]
[1777494394851,65.11,75628.43,0.0,-0.99099,1e-05,0.66811]
[1777494399885,65.11,75621.12,0.0,-0.99109,1e-05,0.66161]
[1777494401900,65.11,75616.63,0.0,-0.99115,1e-05,0.65764]
[1777494402676,65.11,75616.63,0.0,-0.99115,1e-05,0.65764]
[1777494402771,65.11,75616.63,0.0,-0.99115,1e-05,0.65764]
[1777494403472,65.11,75616.44,0.0,-0.99115,1e-05,0.65747]
[1777494403492,65.11,75616.44,0.0,-0.99115,1e-05,0.65747]
[1777494403529,65.11,75616.44,0.0,-0.99115,1e-05,0.65747]
[1777494403913,65.11,75616.5,0.0,-0.99115,1e-05,0.65752]
[1777494408949,65.11,75620.65,0.0,-0.9911,1e-05,0.66119]
[1777494409955,65.11,75623.44,0.0,-0.99106,1e-05,0.66366]
[1777494411303,65.11,75623.44,0.0,-0.99106,1e-05,0.66366]
[1777494411543,65.11,75623.44,0.0,-0.99106,1e-05,0.66366]
[1777494411641,65.11,75619.38,0.0,-0.99111,1e-05,0.66007]
[1777494412187,65.11,75619.38,0.0,-0.99111,1e-05,0.66007]
[1777494412249,65.11,75619.38,0.0,-0.99111,1e-05,0.66007]
[1777494412285,65.11,75619.38,0.0,-0.99111,1e-05,0.66007]
[1777494412344,65.11,75618.32,0.0,-0.99113,1e-05,0.65913]
[1777494413914,65.11,75618.32,0.0,-0.99113,1e-05,0.65913]
[1777494412977,65.11,75613.25,0.0,-0.9912,1e-05,0.65467]
[1777494414023,65.11,75613.25,0.0,-0.9912,1e-05,0.65467]
[1777494414123,65.11,75611.74,0.0,-0.99122,1e-05,0.65334]
[1777494419018,65.11,75613.65,0.0,-0.99119,1e-05,0.65502]
[1777494423047,65.11,75610.64,0.0,-0.99123,1e-05,0.65238]
[1777494423984,65.11,75610.64,0.0,-0.99123,1e-05,0.65238]
[1777494424018,65.11,75610.64,0.0,-0.99123,1e-05,0.65238]
[1777494424743,65.11,75610.64,0.0,-0.99123,1e-05,0.65238]
[1777494424780,65.11,75610.64,0.0,-0.99123,1e-05,0.65238]
[1777494424804,65.11,75610.64,0.0,-0.99123,1e-05,0.65238]
[1777494424810,65.11,75610.72,0.0,-0.99123,1e-05,0.65245]
[1777494425030,65.11,75610.72,0.0,-0.99123,1e-05,0.65245]
[1777494430632,65.11,75609.98,0.0,-0.99124,1e-05,0.6518]
[1777494430770,65.11,75609.98,0.0,-0.99124,1e-05,0.6518]
[1777494430801,65.11,75608.18,0.0,-0.99126,1e-05,0.65023]
[1777494431723,65.11,75608.18,0.0,-0.99126,1e-05,0.65023]
[1777494431780,65.11,75608.18,0.0,-0.99126,1e-05,0.65023]
[1777494431836,65.11,75608.18,0.0,-0.99126,1e-05,0.65023]
[1777494431921,65.11,75609.0,0.0,-0.99125,1e-05,0.65094]
[1777494432029,65.11,75609.0,0.0,-0.99125,1e-05,0.65094]
[1777494440166,65.11,75607.95,0.0,-0.99127,1e-05,0.65003]
[1777494445201,65.11,75608.12,0.0,-0.99126,1e-05,0.65017]
[1777494447715,65.11,75608.12,0.0,-0.99126,1e-05,0.65017]
[1777494448923,65.11,75607.75,0.0,-0.99127,1e-05,0.64985]
[1777494449020,65.11,75607.75,0.0,-0.99127,1e-05,0.64985]
[1777494449735,65.11,75607.75,0.0,-0.99127,1e-05,0.64985]
[1777494449776,65.11,75607.75,0.0,-0.99127,1e-05,0.64985]
[1777494449849,65.11,75607.75,0.0,-0.99127,1e-05,0.64985]
[1777494449943,65.11,75607.82,0.0,-0.99127,1e-05,0.64991]
[1777494450029,65.11,75607.82,0.0,-0.99127,1e-05,0.64991]
[1777494451243,65.11,75607.74,0.0,-0.99131,1e-05,0.6467]
[1777494457285,65.11,75608.05,0.0,-0.99131,1e-05,0.64697]
[1777494459298,65.11,75612.61,0.0,-0.99124,1e-05,0.65095]
[1777494460306,65.11,75614.18,0.0,-0.99122,1e-05,0.65232]
[1777494462229,65.11,75614.36,0.0,-0.99122,1e-05,0.65248]
[1777494462277,65.11,75614.36,0.0,-0.99122,1e-05,0.65248]
[1777494463390,65.11,75614.48,0.0,-0.99122,1e-05,0.65259]
[1777494463483,65.11,75614.48,0.0,-0.99122,1e-05,0.65259]
[1777494463527,65.11,75614.48,0.0,-0.99122,1e-05,0.65259]
[1777494463577,65.11,75615.86,0.0,-0.9912,1e-05,0.6538]
[1777494465263,65.11,75616.0,0.0,-0.9912,1e-05,0.65392]
[1777494465277,65.11,75616.0,0.0,-0.9912,1e-05,0.65392]
[1777494465341,65.11,75627.05,0.0,-0.99105,1e-05,0.66368]
[1777494466348,65.11,75630.23,0.0,-0.99101,1e-05,0.66651]
[1777494467653,65.11,75630.23,0.0,-0.99101,1e-05,0.66651]
[1777494467702,65.11,75630.23,0.0,-0.99101,1e-05,0.66651]
[1777494467777,65.11,75630.23,0.0,-0.99101,1e-05,0.66651]
[1777494467871,65.11,75631.34,0.0,-0.99099,1e-05,0.6675]
[1777494470375,65.11,75630.14,0.0,-0.99101,1e-05,0.66643]
[1777494472618,65.11,75631.37,0.0,-0.99099,1e-05,0.66752]
[1777494472772,65.11,75631.37,0.0,-0.99099,1e-05,0.66752]
[1777494474229,65.11,75633.04,0.0,-0.99097,1e-05,0.66901]
[1777494474271,65.11,75633.04,0.0,-0.99097,1e-05,0.66901]
[1777494474525,65.11,75633.04,0.0,-0.99097,1e-05,0.66901]
[1777494474619,65.11,75633.04,0.0,-0.99097,1e-05,0.66901]
[1777494480446,65.11,75633.32,0.0,-0.99097,1e-05,0.66927]
[1777494484387,65.11,75633.47,0.0,-0.99096,1e-05,0.6694]
[1777494484522,65.11,75633.47,0.0,-0.99096,1e-05,0.6694]
[1777494485481,65.11,75636.33,0.0,-0.99092,1e-05,0.67196]
[1777494486190,65.11,75636.33,0.0,-0.99092,1e-05,0.67196]
[1777494486224,65.11,75636.33,0.0,-0.99092,1e-05,0.67196]
[1777494486277,65.11,75636.33,0.0,-0.99092,1e-05,0.67196]
[1777494486488,65.11,75636.57,0.0,-0.99092,1e-05,0.67218]
[1777494489508,65.11,75645.58,0.0,-0.9908,1e-05,0.6803]
[1777494490515,65.11,75648.5,0.0,-0.99076,1e-05,0.68296]
[1777494491596,65.11,75648.5,0.0,-0.99076,1e-05,0.68296]
[1777494491768,65.11,75648.5,0.0,-0.99076,1e-05,0.68296]
[1777494492529,65.11,75650.4,0.0,-0.99073,1e-05,0.68468]
[1777494493029,65.11,75650.4,0.0,-0.99073,1e-05,0.68468]
[1777494493140,65.11,75650.4,0.0,-0.99073,1e-05,0.68468]
[1777494493278,65.11,75650.4,0.0,-0.99073,1e-05,0.68468]
[1777494493537,65.11,75652.52,0.0,-0.9907,1e-05,0.68662]
[1777494494543,65.11,75663.17,0.0,-0.99055,1e-05,0.6964]
[1777494495551,65.11,75664.97,0.0,-0.99052,1e-05,0.69807]
[1777494496557,65.11,75664.39,0.0,-0.99053,1e-05,0.69753]
[1777494497845,65.11,75664.39,0.0,-0.99053,1e-05,0.69753]
[1777494498020,65.11,75664.3,0.0,-0.99053,1e-05,0.69745]
[1777494498482,65.11,75664.3,0.0,-0.99053,1e-05,0.69745]
[1777494498524,65.11,75664.3,0.0,-0.99053,1e-05,0.69745]
[1777494498600,65.11,75664.3,0.0,-0.99053,1e-05,0.69745]
[1777494498780,65.11,75664.3,0.0,-0.99053,1e-05,0.69745]
[1777494498826,65.11,75667.45,0.0,-0.99049,1e-05,0.70036]
[1777494504617,65.11,75663.5,0.0,-0.99055,1e-05,0.69671]
[1777494505623,65.11,75640.08,0.0,-0.99087,1e-05,0.67533]
[1777494506629,65.11,75636.81,0.0,-0.99092,1e-05,0.67239]
[1777494507679,65.11,75634.44,0.0,-0.99095,1e-05,0.67027]
[1777494508410,65.11,75634.44,0.0,-0.99095,1e-05,0.67027]
[1777494508572,65.11,75634.44,0.0,-0.99095,1e-05,0.67027]
[1777494509179,65.11,75633.77,0.0,-0.99096,1e-05,0.66967]
[1777494509251,65.11,75633.77,0.0,-0.99096,1e-05,0.66967]
[1777494509278,65.11,75633.77,0.0,-0.99096,1e-05,0.66967]
[1777494509693,65.11,75631.2,0.0,-0.99099,1e-05,0.66737]
[1777494511707,65.11,75630.51,0.0,-0.99105,1e-05,0.66355]
[1777494512714,65.11,75633.06,0.0,-0.99101,1e-05,0.66582]
[1777494514728,65.11,75634.99,0.0,-0.99099,1e-05,0.66755]
[1777494515756,65.11,75634.99,0.0,-0.99099,1e-05,0.66755]
[1777494515777,65.11,75634.99,0.0,-0.99099,1e-05,0.66755]
[1777494517313,65.11,75633.26,0.0,-0.99101,1e-05,0.666]
[1777494517406,65.11,75633.26,0.0,-0.99101,1e-05,0.666]
[1777494517525,65.11,75633.26,0.0,-0.99101,1e-05,0.666]
[1777494517749,65.11,75633.23,0.0,-0.99101,1e-05,0.66598]
[1777494519763,65.11,75631.6,0.0,-0.99103,1e-05,0.66452]
[1777494520638,65.11,75631.6,0.0,-0.99103,1e-05,0.66452]
[1777494520778,65.11,75631.6,0.0,-0.99103,1e-05,0.66452]
[1777494526458,65.11,75631.89,0.0,-0.99103,1e-05,0.66478]
[1777494526491,65.11,75631.89,0.0,-0.99103,1e-05,0.66478]
[1777494526523,65.11,75631.89,0.0,-0.99103,1e-05,0.66478]
[1777494526812,65.11,75632.89,0.0,-0.99101,1e-05,0.66567]
[1777494527392,65.11,75632.89,0.0,-0.99101,1e-05,0.66567]
[1777494527518,65.11,75632.89,0.0,-0.99101,1e-05,0.66567]
[1777494528825,65.11,75634.46,0.0,-0.99099,1e-05,0.66707]
[1777494531668,65.11,75633.68,0.0,-0.991,1e-05,0.66638]
[1777494531707,65.11,75633.68,0.0,-0.991,1e-05,0.66638]
[1777494531781,65.11,75633.68,0.0,-0.991,1e-05,0.66638]
[1777494531851,65.11,75633.54,0.0,-0.991,1e-05,0.66625]
[1777494533865,65.11,75635.42,0.0,-0.99098,1e-05,0.66793]
[1777494534273,65.11,75635.42,0.0,-0.99098,1e-05,0.66793]
[1777494534521,65.11,75635.42,0.0,-0.99098,1e-05,0.66793]
[1777494536885,65.11,75637.31,0.0,-0.99095,1e-05,0.66962]
[1777494537788,65.11,75637.31,0.0,-0.99095,1e-05,0.66962]
[1777494537858,65.11,75637.31,0.0,-0.99095,1e-05,0.66962]
[1777494538026,65.11,75637.31,0.0,-0.99095,1e-05,0.66962]
[1777494537893,65.11,75636.47,0.0,-0.99097,1e-05,0.66887]
[1777494541921,65.11,75637.96,0.0,-0.99094,1e-05,0.6702]
[1777494542289,65.11,75637.96,0.0,-0.99094,1e-05,0.6702]
[1777494542519,65.11,75637.96,0.0,-0.99094,1e-05,0.6702]
[1777494545083,65.11,75635.68,0.0,-0.99098,1e-05,0.66816]
[1777494545103,65.11,75635.68,0.0,-0.99098,1e-05,0.66816]
[1777494545271,65.11,75635.68,0.0,-0.99098,1e-05,0.66816]
[1777494545949,65.11,75635.46,0.0,-0.99098,1e-05,0.66797]
[1777494548970,65.11,75636.98,0.0,-0.99096,1e-05,0.66932]
[1777494549167,65.11,75636.98,0.0,-0.99096,1e-05,0.66932]
[1777494549268,65.11,75636.98,0.0,-0.99096,1e-05,0.66932]
[1777494549977,65.11,75635.65,0.0,-0.99098,1e-05,0.66813]
[1777494550075,65.11,75635.65,0.0,-0.99098,1e-05,0.66813]
[1777494550188,65.11,75635.65,0.0,-0.99098,1e-05,0.66813]
[1777494550272,65.11,75635.65,0.0,-0.99098,1e-05,0.66813]
[1777494550984,65.11,75636.0,0.0,-0.99097,1e-05,0.66845]
[1777494554004,65.11,75637.65,0.0,-0.99095,1e-05,0.66992]
[1777494554250,65.11,75637.65,0.0,-0.99095,1e-05,0.66992]
[1777494554274,65.11,75637.65,0.0,-0.99095,1e-05,0.66992]
[1777494555116,65.11,75637.11,0.0,-0.99096,1e-05,0.66944]
[1777494555237,65.11,75637.11,0.0,-0.99096,1e-05,0.66944]
[1777494555273,65.11,75637.11,0.0,-0.99096,1e-05,0.66944]
[1777494556019,65.11,75637.14,0.0,-0.99096,1e-05,0.66947]
[1777494561053,65.11,75637.62,0.0,-0.99095,1e-05,0.6699]
[1777494561316,65.11,75637.62,0.0,-0.99095,1e-05,0.6699]
[1777494561520,65.11,75637.62,0.0,-0.99095,1e-05,0.6699]
[1777494561542,65.11,75637.62,0.0,-0.99095,1e-05,0.6699]
[1777494561636,65.11,75637.62,0.0,-0.99095,1e-05,0.6699]
[1777494561771,65.11,75637.62,0.0,-0.99095,1e-05,0.6699]
[1777494562060,65.11,75637.26,0.0,-0.99095,1e-05,0.66958]
[1777494567096,65.11,75636.57,0.0,-0.99096,1e-05,0.66896]
[1777494568095,65.11,75636.57,0.0,-0.99096,1e-05,0.66896]
[1777494568270,65.11,75636.57,0.0,-0.99096,1e-05,0.66896]
[1777494568413,65.11,75636.57,0.0,-0.99096,1e-05,0.66896]
[1777494568460,65.11,75636.57,0.0,-0.99096,1e-05,0.66896]
[1777494568521,65.11,75636.57,0.0,-0.99096,1e-05,0.66896]
[1777494568621,65.11,75637.68,0.0,-0.99095,1e-05,0.66995]
[1777494571269,65.11,75638.31,0.0,-0.99094,1e-05,0.67052]
[1777494571865,65.11,75638.31,0.0,-0.99094,1e-05,0.67052]
[1777494571979,65.11,75638.31,0.0,-0.99094,1e-05,0.67052]
[1777494572029,65.11,75638.31,0.0,-0.99094,1e-05,0.67052]
[1777494572081,65.11,75641.77,0.0,-0.99093,1e-05,0.67039]
[1777494572998,65.11,75641.77,0.0,-0.99093,1e-05,0.67039]
[1777494573020,65.11,75641.77,0.0,-0.99093,1e-05,0.67039]
[1777494573016,65.11,75645.45,0.0,-0.99088,1e-05,0.6737]
[1777494573138,65.11,75652.16,0.0,-0.99079,1e-05,0.67976]
[1777494575171,65.11,75653.34,0.0,-0.99077,1e-05,0.68083]
[1777494575221,65.11,75653.34,0.0,-0.99077,1e-05,0.68083]
[1777494575268,65.11,75653.34,0.0,-0.99077,1e-05,0.68083]
[1777494575272,65.11,75653.98,0.0,-0.99077,1e-05,0.68142]
[1777494577584,65.11,75653.77,0.0,-0.99077,1e-05,0.68122]
[1777494580186,65.11,75656.15,0.0,-0.99074,1e-05,0.68339]
[1777494581490,65.11,75656.15,0.0,-0.99074,1e-05,0.68339]
[1777494581517,65.11,75656.15,0.0,-0.99074,1e-05,0.68339]
[1777494581606,65.11,75656.15,0.0,-0.99074,1e-05,0.68339]
[1777494581769,65.11,75656.15,0.0,-0.99074,1e-05,0.68339]
[1777494581870,65.11,75655.27,0.0,-0.99075,1e-05,0.68259]
[1777494583208,65.11,75651.38,0.0,-0.9908,1e-05,0.67906]
[1777494585384,65.11,75651.54,0.0,-0.9908,1e-05,0.6792]
[1777494585460,65.11,75651.54,0.0,-0.9908,1e-05,0.6792]
[1777494585520,65.11,75651.54,0.0,-0.9908,1e-05,0.6792]
[1777494585569,65.11,75651.54,0.0,-0.9908,1e-05,0.6792]
[1777494585654,65.11,75650.87,0.0,-0.99081,1e-05,0.67859]
[1777494586229,65.11,75654.45,0.0,-0.99076,1e-05,0.68184]
[1777494587235,65.11,75655.85,0.0,-0.99074,1e-05,0.68312]
[1777494588772,65.11,75655.85,0.0,-0.99074,1e-05,0.68312]
[1777494588882,65.11,75655.85,0.0,-0.99074,1e-05,0.68312]
[1777494588983,65.11,75652.42,0.0,-0.99079,1e-05,0.68]
[1777494592777,65.11,75651.84,0.0,-0.9908,1e-05,0.67947]
[1777494593021,65.11,75651.84,0.0,-0.9908,1e-05,0.67947]
[1777494592873,65.11,75653.03,0.0,-0.99078,1e-05,0.68055]
[1777494593138,65.11,75653.03,0.0,-0.99078,1e-05,0.68055]
[1777494593278,65.11,75653.08,0.0,-0.99078,1e-05,0.6806]
[1777494596774,65.11,75653.99,0.0,-0.99077,1e-05,0.68142]
[1777494597023,65.11,75653.99,0.0,-0.99077,1e-05,0.68142]
[1777494597140,65.11,75653.19,0.0,-0.99078,1e-05,0.6807]
[1777494597306,65.11,75652.25,0.0,-0.99079,1e-05,0.67984]
[1777494600778,65.11,75652.67,0.0,-0.99078,1e-05,0.68023]
[1777494601030,65.11,75652.67,0.0,-0.99078,1e-05,0.68023]
[1777494601142,65.11,75652.69,0.0,-0.99078,1e-05,0.68024]
[1777494601334,65.11,75652.67,0.0,-0.99078,1e-05,0.68023]
[1777494604779,65.11,75652.53,0.0,-0.99079,1e-05,0.6801]
[1777494605024,65.11,75652.53,0.0,-0.99079,1e-05,0.6801]
[1777494605153,65.11,75651.93,0.0,-0.99079,1e-05,0.67955]
[1777494605362,65.11,75651.34,0.0,-0.9908,1e-05,0.67902]
[1777494608781,65.11,75650.6,0.0,-0.99081,1e-05,0.67835]
[1777494609025,65.11,75650.6,0.0,-0.99081,1e-05,0.67835]
[1777494609088,65.11,75650.6,0.0,-0.99081,1e-05,0.67835]
[1777494609113,65.11,75652.02,0.0,-0.99079,1e-05,0.67964]
[1777494609389,65.11,75653.54,0.0,-0.99077,1e-05,0.68102]
[1777494612786,65.11,75654.24,0.0,-0.99076,1e-05,0.68165]
[1777494613025,65.11,75654.24,0.0,-0.99076,1e-05,0.68165]
[1777494613109,65.11,75654.24,0.0,-0.99076,1e-05,0.68165]
[1777494613044,65.11,75655.23,0.0,-0.99075,1e-05,0.68255]
[1777494613417,65.11,75657.29,0.0,-0.99072,1e-05,0.68443]
[1777494614425,65.11,75656.23,0.0,-0.99073,1e-05,0.68346]
[1777494615432,65.11,75657.46,0.0,-0.99072,1e-05,0.68458]
[1777494616164,65.11,75657.46,0.0,-0.99072,1e-05,0.68458]
[1777494616242,65.11,75657.46,0.0,-0.99072,1e-05,0.68458]
[1777494616274,65.11,75657.46,0.0,-0.99072,1e-05,0.68458]
[1777494616318,65.11,75657.46,0.0,-0.99072,1e-05,0.68458]
[1777494616439,65.11,75656.83,0.0,-0.99073,1e-05,0.68401]
[1777494618783,65.11,75657.33,0.0,-0.99072,1e-05,0.68446]
[1777494619028,65.11,75657.33,0.0,-0.99072,1e-05,0.68446]
[1777494619120,65.11,75657.33,0.0,-0.99072,1e-05,0.68446]
[1777494619126,65.11,75657.96,0.0,-0.99071,1e-05,0.68504]
[1777494622235,65.11,75658.76,0.0,-0.9907,1e-05,0.68577]
[1777494622273,65.11,75658.76,0.0,-0.9907,1e-05,0.68577]
[1777494622285,65.11,75658.76,0.0,-0.9907,1e-05,0.68577]
[1777494622481,65.11,75663.51,0.0,-0.99063,1e-05,0.69012]
[1777494624495,65.11,75664.66,0.0,-0.99062,1e-05,0.69118]
[1777494625502,65.11,75663.32,0.0,-0.99064,1e-05,0.68994]
[1777494626258,65.11,75663.32,0.0,-0.99064,1e-05,0.68994]
[1777494626269,65.11,75663.32,0.0,-0.99064,1e-05,0.68994]
[1777494626315,65.11,75663.32,0.0,-0.99064,1e-05,0.68994]
[1777494626509,65.11,75665.02,0.0,-0.99061,1e-05,0.69151]
[1777494628523,65.11,75666.98,0.0,-0.99058,1e-05,0.69331]
[1777494632551,65.11,75667.87,0.0,-0.99061,1e-05,0.69083]
[1777494635116,65.11,75667.99,0.0,-0.99061,1e-05,0.69094]
[1777494635120,65.11,75666.7,0.0,-0.99063,1e-05,0.68976]
[1777494635572,65.11,75668.19,0.0,-0.99061,1e-05,0.69112]
[1777494636578,65.11,75657.94,0.0,-0.99075,1e-05,0.68175]
[1777494637724,65.11,75657.94,0.0,-0.99075,1e-05,0.68175]
[1777494637772,65.11,75667.1,0.0,-0.99063,1e-05,0.69012]
[1777494638593,65.11,75664.3,0.0,-0.99066,1e-05,0.68755]
[1777494640873,65.11,75663.66,0.0,-0.99067,1e-05,0.68697]
[1777494640971,65.11,75663.66,0.0,-0.99067,1e-05,0.68697]
[1777494641043,65.11,75664.11,0.0,-0.99067,1e-05,0.68738]
[1777494643627,65.11,75666.49,0.0,-0.99063,1e-05,0.68956]
[1777494645642,65.11,75667.31,0.0,-0.99062,1e-05,0.69032]
[1777494648666,65.11,75669.51,0.0,-0.99059,1e-05,0.69234]
[1777494650680,65.11,75668.48,0.0,-0.99061,1e-05,0.69139]
[1777494652694,65.11,75669.91,0.0,-0.99059,1e-05,0.69271]
[1777494653701,65.11,75667.14,0.0,-0.99062,1e-05,0.69016]
[1777494654708,65.11,75663.97,0.0,-0.99067,1e-05,0.68725]
[1777494657729,65.11,75658.65,0.0,-0.99074,1e-05,0.6824]
[1777494658736,65.11,75656.39,0.0,-0.99078,1e-05,0.68034]
[1777494660749,65.11,75656.68,0.0,-0.99077,1e-05,0.6806]
[1777494661757,65.11,75658.25,0.0,-0.99075,1e-05,0.68203]
[1777494662764,65.11,75695.25,0.0,-0.99022,1e-05,0.71638]
[1777494664778,65.11,75695.44,0.0,-0.99022,1e-05,0.71656]
[1777494669813,65.11,75695.67,0.0,-0.99021,1e-05,0.71677]
[1777494670820,65.11,75693.69,0.0,-0.99024,1e-05,0.7149]
[1777494671828,65.11,75686.91,0.0,-0.99034,1e-05,0.70852]
[1777494672834,65.11,75686.03,0.0,-0.99035,1e-05,0.70769]
[1777494673543,65.11,75686.03,0.0,-0.99035,1e-05,0.70769]
[1777494673841,65.11,75687.64,0.0,-0.99033,1e-05,0.7092]
[1777494674674,65.11,75687.64,0.0,-0.99033,1e-05,0.7092]
[1777494675498,65.11,75688.23,0.0,-0.99032,1e-05,0.70975]
[1777494675557,65.11,75688.23,0.0,-0.99032,1e-05,0.70975]
[1777494675851,65.11,75688.23,0.0,-0.99032,1e-05,0.70975]
[1777494676093,65.11,75688.23,0.0,-0.99032,1e-05,0.70975]
[1777494677263,65.11,75687.8,0.0,-0.99033,1e-05,0.70935]
[1777494677289,65.11,75687.8,0.0,-0.99033,1e-05,0.70935]
[1777494677870,65.11,75682.67,0.0,-0.9904,1e-05,0.70455]
[1777494678877,65.11,75678.74,0.0,-0.99046,1e-05,0.70088]
[1777494679407,65.11,75678.74,0.0,-0.99046,1e-05,0.70088]
[1777494679519,65.11,75678.74,0.0,-0.99046,1e-05,0.70088]
[1777494681899,65.11,75672.6,0.0,-0.99055,1e-05,0.69519]
[1777494682905,65.11,75671.72,0.0,-0.99056,1e-05,0.69438]
[1777494684142,65.11,75671.72,0.0,-0.99056,1e-05,0.69438]
[1777494683913,65.11,75670.28,0.0,-0.99058,1e-05,0.69305]
[1777494684270,65.11,75670.28,0.0,-0.99058,1e-05,0.69305]
[1777494684919,65.11,75669.43,0.0,-0.99059,1e-05,0.69227]
[1777494685927,65.11,75674.88,0.0,-0.99051,1e-05,0.6973]
[1777494689960,65.11,75671.37,0.0,-0.99056,1e-05,0.69405]
[1777494690524,65.11,75671.37,0.0,-0.99056,1e-05,0.69405]
[1777494690768,65.11,75671.37,0.0,-0.99056,1e-05,0.69405]
[1777494691279,65.11,75671.62,0.0,-0.99056,1e-05,0.69428]
[1777494691522,65.11,75671.62,0.0,-0.99056,1e-05,0.69428]
[1777494691974,65.11,75671.81,0.0,-0.9906,1e-05,0.69115]
[1777494692981,65.11,75673.11,0.0,-0.99058,1e-05,0.69235]
[1777494693988,65.11,75674.33,0.0,-0.99057,1e-05,0.69348]
[1777494694995,65.11,75678.76,0.0,-0.9905,1e-05,0.69757]
[1777494695511,65.11,75678.76,0.0,-0.9905,1e-05,0.69757]
[1777494695521,65.11,75678.76,0.0,-0.9905,1e-05,0.69757]
[1777494696003,65.11,75679.65,0.0,-0.99049,1e-05,0.6984]
[1777494698016,65.11,75674.6,0.0,-0.99056,1e-05,0.69372]
[1777494699023,65.11,75662.62,0.0,-0.99073,1e-05,0.68274]
[1777494700030,65.11,75660.75,0.0,-0.99076,1e-05,0.68104]
[1777494701037,65.11,75657.9,0.0,-0.9908,1e-05,0.67845]
[1777494701693,65.11,75657.9,0.0,-0.9908,1e-05,0.67845]
[1777494701770,65.11,75657.9,0.0,-0.9908,1e-05,0.67845]
[1777494702044,65.11,75656.28,0.0,-0.99082,1e-05,0.67698]
[1777494705065,65.11,75653.44,0.0,-0.99086,1e-05,0.67442]
[1777494706072,65.11,75648.23,0.0,-0.99093,1e-05,0.66973]
[1777494708086,65.11,75646.6,0.0,-0.99095,1e-05,0.66827]
[1777494710100,65.11,75644.78,0.0,-0.99098,1e-05,0.66664]
[1777494711025,65.11,75644.78,0.0,-0.99098,1e-05,0.66664]
[1777494711277,65.11,75645.0,0.0,-0.99098,1e-05,0.66684]
[1777494716141,65.11,75644.26,0.0,-0.99099,1e-05,0.66618]
[1777494720383,65.11,75643.88,0.0,-0.99099,1e-05,0.66584]
[1777494720517,65.11,75643.88,0.0,-0.99099,1e-05,0.66584]
[1777494721177,65.11,75635.28,0.0,-0.99111,1e-05,0.6582]
[1777494722184,65.11,75633.87,0.0,-0.99113,1e-05,0.65695]
[1777494724197,65.11,75625.51,0.0,-0.99124,1e-05,0.6496]
[1777494725205,65.11,75624.68,0.0,-0.99125,1e-05,0.64888]
[1777494726713,65.11,75624.66,0.0,-0.99125,1e-05,0.64886]
[1777494726773,65.11,75624.66,0.0,-0.99125,1e-05,0.64886]
[1777494731347,65.11,75624.64,0.0,-0.99125,1e-05,0.64884]
[1777494731376,65.11,75609.57,0.0,-0.99145,1e-05,0.63578]
[1777494732255,65.11,75606.96,0.0,-0.99148,1e-05,0.63354]
[1777494733262,65.11,75596.26,0.0,-0.99162,1e-05,0.62442]
[1777494734269,65.11,75589.45,0.0,-0.99171,1e-05,0.61868]
[1777494736160,65.11,75589.45,0.0,-0.99171,1e-05,0.61868]
[1777494736180,65.11,75584.6,0.0,-0.99177,1e-05,0.61461]
[1777494736282,65.11,75582.43,0.0,-0.9918,1e-05,0.6128]
[1777494737490,65.11,75577.46,0.0,-0.99186,1e-05,0.60866]
[1777494738296,65.11,75574.65,0.0,-0.99189,1e-05,0.60634]
[1777494741318,65.11,75572.68,0.0,-0.99192,1e-05,0.60471]
[1777494742325,65.11,75570.24,0.0,-0.99195,1e-05,0.6027]
[1777494743332,65.11,75568.86,0.0,-0.99197,1e-05,0.60156]
[1777494744339,65.11,75568.2,0.0,-0.99197,1e-05,0.60102]
[1777494745345,65.11,75566.66,0.0,-0.99199,1e-05,0.59976]
[1777494746353,65.11,75571.48,0.0,-0.99193,1e-05,0.60372]
[1777494747359,65.11,75573.55,0.0,-0.99191,1e-05,0.60543]
[1777494748367,65.11,75574.38,0.0,-0.9919,1e-05,0.60611]
[1777494749376,65.11,75575.21,0.0,-0.99189,1e-05,0.6068]
[1777494750381,65.11,75576.38,0.0,-0.99187,1e-05,0.60777]
[1777494751389,65.11,75576.38,0.0,-0.99187,1e-05,0.60777]
[1777494751530,65.11,75576.38,0.0,-0.99187,1e-05,0.60777]
[1777494751631,65.11,75576.78,0.0,-0.99191,1e-05,0.60508]
[1777494753402,65.11,75579.74,0.0,-0.99187,1e-05,0.60753]
[1777494755379,65.11,75579.33,0.0,-0.99187,1e-05,0.60719]
[1777494755519,65.11,75579.33,0.0,-0.99187,1e-05,0.60719]
[1777494756422,65.11,75580.7,0.0,-0.99186,1e-05,0.60833]
[1777494760451,65.11,75581.61,0.0,-0.99185,1e-05,0.60908]
[1777494761458,65.11,75579.76,0.0,-0.99187,1e-05,0.60755]
[1777494764710,65.11,75579.61,0.0,-0.99187,1e-05,0.60743]
[1777494764769,65.11,75579.61,0.0,-0.99187,1e-05,0.60743]
[1777494766492,65.11,75581.28,0.0,-0.99185,1e-05,0.60881]
[1777494767500,65.11,75585.34,0.0,-0.9918,1e-05,0.61219]
[1777494768516,65.11,75590.98,0.0,-0.99173,1e-05,0.61691]
[1777494769517,65.11,75599.23,0.0,-0.99162,1e-05,0.62386]
[1777494770523,65.11,75602.88,0.0,-0.99158,1e-05,0.62696]
[1777494773575,65.11,75602.44,0.0,-0.99158,1e-05,0.62658]
[1777494773779,65.11,75602.44,0.0,-0.99158,1e-05,0.62658]
[1777494779589,65.11,75609.16,0.0,-0.99149,1e-05,0.63232]
[1777494780596,65.11,75611.69,0.0,-0.99146,1e-05,0.63449]
[1777494782610,65.11,75615.4,0.0,-0.99141,1e-05,0.63768]
[1777494783744,65.11,75615.4,0.0,-0.99141,1e-05,0.63768]
[1777494783770,65.11,75615.4,0.0,-0.99141,1e-05,0.63768]
[1777494783846,65.11,75616.21,0.0,-0.9914,1e-05,0.63838]
[1777494789659,65.11,75616.52,0.0,-0.9914,1e-05,0.63865]
[1777494790665,65.11,75618.73,0.0,-0.99137,1e-05,0.64056]
[1777494791673,65.11,75621.24,0.0,-0.99134,1e-05,0.64273]
[1777494792679,65.11,75622.98,0.0,-0.99131,1e-05,0.64424]
[1777494793687,65.11,75632.43,0.0,-0.99119,1e-05,0.6525]
[1777494794694,65.11,75633.56,0.0,-0.99117,1e-05,0.65349]
[1777494795701,65.11,75632.5,0.0,-0.99119,1e-05,0.65256]
[1777494797325,65.11,75632.67,0.0,-0.99118,1e-05,0.65271]
[1777494797526,65.11,75632.67,0.0,-0.99118,1e-05,0.65271]
[1777494799728,65.11,75633.59,0.0,-0.99117,1e-05,0.65352]
[1777494800735,65.11,75635.55,0.0,-0.99115,1e-05,0.65525]
[1777494802750,65.11,75637.23,0.0,-0.99112,1e-05,0.65673]
[1777494803688,65.11,75637.23,0.0,-0.99112,1e-05,0.65673]
[1777494803774,65.11,75637.23,0.0,-0.99112,1e-05,0.65673]
[1777494803875,65.11,75640.17,0.0,-0.99108,1e-05,0.65933]
[1777494804763,65.11,75639.43,0.0,-0.99109,1e-05,0.65867]
[1777494806777,65.11,75641.44,0.0,-0.99107,1e-05,0.66046]
[1777494807785,65.11,75644.17,0.0,-0.99103,1e-05,0.66288]
[1777494809537,65.11,75644.7,0.0,-0.99102,1e-05,0.66335]
[1777494809777,65.11,75644.7,0.0,-0.99102,1e-05,0.66335]
[1777494810806,65.11,75645.89,0.0,-0.99101,1e-05,0.66441]
[1777494811813,65.11,75646.81,0.0,-0.99103,1e-05,0.66202]
[1777494813827,65.11,75645.9,0.0,-0.99105,1e-05,0.66121]
[1777494814666,65.11,75645.9,0.0,-0.99105,1e-05,0.66121]
[1777494814780,65.11,75645.9,0.0,-0.99105,1e-05,0.66121]
[1777494814834,65.11,75646.72,0.0,-0.99104,1e-05,0.66194]
[1777494815841,65.11,75648.36,0.0,-0.99101,1e-05,0.6634]
[1777494816848,65.11,75654.26,0.0,-0.99093,1e-05,0.66867]
[1777494817854,65.11,75656.78,0.0,-0.9909,1e-05,0.67094]
[1777494820818,65.11,75657.26,0.0,-0.99089,1e-05,0.67137]
[1777494821024,65.11,75657.26,0.0,-0.99089,1e-05,0.67137]
[1777494826918,65.11,75656.7,0.0,-0.9909,1e-05,0.67086]
[1777494829939,65.11,75650.95,0.0,-0.99098,1e-05,0.66571]
[1777494830736,65.11,75650.95,0.0,-0.99098,1e-05,0.66571]
[1777494830773,65.11,75650.95,0.0,-0.99098,1e-05,0.66571]
[1777494830946,65.11,75648.77,0.0,-0.99101,1e-05,0.66376]
[1777494832959,65.11,75648.66,0.0,-0.99101,1e-05,0.66367]
[1777494836385,65.11,75648.25,0.0,-0.99102,1e-05,0.6633]
[1777494836520,65.11,75648.25,0.0,-0.99102,1e-05,0.6633]
[1777494841016,65.11,75649.63,0.0,-0.991,1e-05,0.66453]
[1777494844037,65.11,75650.57,0.0,-0.99098,1e-05,0.66537]
[1777494844540,65.11,75650.57,0.0,-0.99098,1e-05,0.66537]
[1777494844772,65.11,75650.57,0.0,-0.99098,1e-05,0.66537]
[1777494849072,65.11,75651.66,0.0,-0.99097,1e-05,0.66634]
[1777494850856,65.11,75652.09,0.0,-0.99096,1e-05,0.66673]
[1777494851031,65.11,75652.09,0.0,-0.99096,1e-05,0.66673]
[1777494851086,65.11,75648.82,0.0,-0.99101,1e-05,0.66381]
[1777494852094,65.11,75646.95,0.0,-0.99103,1e-05,0.66214]
[1777494855513,65.11,75647.24,0.0,-0.99103,1e-05,0.6624]
[1777494855527,65.11,75647.24,0.0,-0.99103,1e-05,0.6624]
[1777494859142,65.11,75642.94,0.0,-0.99109,1e-05,0.65858]
[1777494860150,65.11,75641.01,0.0,-0.99111,1e-05,0.65688]
[1777494860913,65.11,75641.01,0.0,-0.99111,1e-05,0.65688]
[1777494861022,65.11,75641.01,0.0,-0.99111,1e-05,0.65688]
[1777494862164,65.11,75640.02,0.0,-0.99113,1e-05,0.656]
[1777494863170,65.11,75641.27,0.0,-0.99111,1e-05,0.65711]
[1777494864177,65.11,75642.69,0.0,-0.99109,1e-05,0.65836]
[1777494865185,65.11,75643.74,0.0,-0.99108,1e-05,0.65929]
[1777494865534,65.11,75643.74,0.0,-0.99108,1e-05,0.65929]
[1777494865778,65.11,75643.74,0.0,-0.99108,1e-05,0.65929]
[1777494866192,65.11,75645.28,0.0,-0.99106,1e-05,0.66066]
[1777494868206,65.11,75641.6,0.0,-0.99111,1e-05,0.6574]
[1777494872122,65.11,75642.08,0.0,-0.9911,1e-05,0.65782]
[1777494872277,65.11,75642.08,0.0,-0.9911,1e-05,0.65782]
[1777494872338,65.11,75642.15,0.0,-0.99114,1e-05,0.65469]
[1777494873241,65.11,75640.79,0.0,-0.99116,1e-05,0.65349]
[1777494874247,65.11,75641.85,0.0,-0.99114,1e-05,0.65442]
[1777494875255,65.11,75638.57,0.0,-0.99119,1e-05,0.65154]
[1777494875816,65.11,75638.57,0.0,-0.99119,1e-05,0.65154]
[1777494876020,65.11,75638.57,0.0,-0.99119,1e-05,0.65154]
[1777494876262,65.11,75640.0,0.0,-0.99117,1e-05,0.65279]
[1777494877269,65.11,75644.87,0.0,-0.9911,1e-05,0.65709]
[1777494878250,65.11,75644.87,0.0,-0.9911,1e-05,0.65709]
[1777494878269,65.11,75644.87,0.0,-0.9911,1e-05,0.65709]
[1777494878276,65.11,75647.91,0.0,-0.99106,1e-05,0.65978]
[1777494879282,65.11,75648.68,0.0,-0.99105,1e-05,0.66047]
[1777494881297,65.11,75649.88,0.0,-0.99104,1e-05,0.66153]
[1777494882303,65.11,75651.53,0.0,-0.99101,1e-05,0.663]
[1777494883625,65.11,75651.44,0.0,-0.99101,1e-05,0.66292]
[1777494883771,65.11,75651.44,0.0,-0.99101,1e-05,0.66292]
[1777494884317,65.11,75652.78,0.0,-0.991,1e-05,0.66412]
[1777494885325,65.11,75654.64,0.0,-0.99097,1e-05,0.66578]
[1777494886311,65.11,75654.64,0.0,-0.99097,1e-05,0.66578]
[1777494886332,65.11,75655.87,0.0,-0.99095,1e-05,0.66688]
[1777494886532,65.11,75655.87,0.0,-0.99095,1e-05,0.66688]
[1777494891367,65.11,75660.63,0.0,-0.99089,1e-05,0.67115]
[1777494892375,65.11,75665.01,0.0,-0.99083,1e-05,0.6751]
[1777494894390,65.11,75659.8,0.0,-0.9909,1e-05,0.67041]
[1777494894692,65.11,75659.8,0.0,-0.9909,1e-05,0.67041]
[1777494894773,65.11,75659.8,0.0,-0.9909,1e-05,0.67041]
[1777494895395,65.11,75658.88,0.0,-0.99091,1e-05,0.66958]
[1777494900035,65.11,75658.89,0.0,-0.99091,1e-05,0.66959]
[1777494900271,65.11,75658.89,0.0,-0.99091,1e-05,0.66959]
[1777494900327,65.11,75660.17,0.0,-0.99089,1e-05,0.67074]
[1777494900431,65.11,75662.04,0.0,-0.99087,1e-05,0.67242]
[1777494902277,65.11,75662.04,0.0,-0.99087,1e-05,0.67242]
[1777494902379,65.11,75661.16,0.0,-0.99088,1e-05,0.67163]
[1777494902524,65.11,75661.16,0.0,-0.99088,1e-05,0.67163]
[1777494902622,65.11,75656.59,0.0,-0.99094,1e-05,0.66753]
[1777494904459,65.11,75655.73,0.0,-0.99096,1e-05,0.66675]
[1777494905465,65.11,75645.16,0.0,-0.9911,1e-05,0.65735]
[1777494906782,65.11,75645.16,0.0,-0.9911,1e-05,0.65735]
[1777494907023,65.11,75645.16,0.0,-0.9911,1e-05,0.65735]
[1777494907043,65.11,75639.77,0.0,-0.99117,1e-05,0.65259]
[1777494911508,65.11,75632.01,0.0,-0.99128,1e-05,0.6458]
[1777494913268,65.11,75630.27,0.0,-0.9913,1e-05,0.64428]
[1777494913811,65.11,75630.27,0.0,-0.9913,1e-05,0.64428]
[1777494914022,65.11,75630.27,0.0,-0.9913,1e-05,0.64428]
[1777494914120,65.11,75629.01,0.0,-0.99132,1e-05,0.64318]
[1777494914529,65.11,75630.92,0.0,-0.99129,1e-05,0.64485]
[1777494916542,65.11,75634.94,0.0,-0.99124,1e-05,0.64836]
[1777494917990,65.11,75634.94,0.0,-0.99124,1e-05,0.64836]
[1777494918019,65.11,75634.94,0.0,-0.99124,1e-05,0.64836]
[1777494918091,65.11,75635.72,0.0,-0.99123,1e-05,0.64904]
[1777494920570,65.11,75623.52,0.0,-0.99139,1e-05,0.63843]
[1777494921773,65.11,75623.52,0.0,-0.99139,1e-05,0.63843]
[1777494922021,65.11,75623.52,0.0,-0.99139,1e-05,0.63843]
[1777494922123,65.11,75623.27,0.0,-0.99139,1e-05,0.63821]
[1777494926612,65.11,75624.91,0.0,-0.99137,1e-05,0.63963]
[1777494929304,65.11,75624.78,0.0,-0.99137,1e-05,0.63952]
[1777494929346,65.11,75631.93,0.0,-0.99128,1e-05,0.64573]
[1777494929521,65.11,75631.93,0.0,-0.99128,1e-05,0.64573]
[1777494931648,65.11,75632.94,0.0,-0.9913,1e-05,0.64345]
[1777494932768,65.11,75632.94,0.0,-0.9913,1e-05,0.64345]
[1777494933024,65.11,75632.94,0.0,-0.9913,1e-05,0.64345]
[1777494933127,65.11,75634.26,0.0,-0.99129,1e-05,0.6446]
[1777494937611,65.11,75633.96,0.0,-0.99129,1e-05,0.64433]
[1777494938715,65.11,75633.45,0.0,-0.9913,1e-05,0.64389]
[1777494938772,65.11,75633.45,0.0,-0.9913,1e-05,0.64389]
[1777494940712,65.11,75632.63,0.0,-0.99131,1e-05,0.64318]
[1777494941718,65.11,75630.1,0.0,-0.99134,1e-05,0.64098]
[1777494942944,65.11,75630.1,0.0,-0.99134,1e-05,0.64098]
[1777494943071,65.11,75630.1,0.0,-0.99134,1e-05,0.64098]
[1777494943279,65.11,75630.1,0.0,-0.99134,1e-05,0.64098]
[1777494943732,65.11,75631.58,0.0,-0.99132,1e-05,0.64226]
[1777494944739,65.11,75633.37,0.0,-0.9913,1e-05,0.64382]
[1777494945747,65.11,75634.1,0.0,-0.99129,1e-05,0.64446]
[1777494949889,65.11,75633.77,0.0,-0.99129,1e-05,0.64417]
[1777494950028,65.11,75633.77,0.0,-0.99129,1e-05,0.64417]
[1777494950781,65.11,75634.86,0.0,-0.99128,1e-05,0.64512]
[1777494953803,65.11,75635.81,0.0,-0.99127,1e-05,0.64595]
[1777494954809,65.11,75637.02,0.0,-0.99125,1e-05,0.647]
[1777494955817,65.11,75642.65,0.0,-0.99118,1e-05,0.65194]
[1777494956559,65.11,75642.65,0.0,-0.99118,1e-05,0.65194]
[1777494956772,65.11,75642.65,0.0,-0.99118,1e-05,0.65194]
[1777494956824,65.11,75644.63,0.0,-0.99115,1e-05,0.65368]
[1777494957831,65.11,75646.0,0.0,-0.99113,1e-05,0.65489]
[1777494958838,65.11,75646.9,0.0,-0.99112,1e-05,0.65569]
[1777494961861,65.11,75639.78,0.0,-0.99121,1e-05,0.64942]
[1777494962866,65.11,75638.63,0.0,-0.99123,1e-05,0.64841]
[1777494963972,65.11,75638.63,0.0,-0.99123,1e-05,0.64841]
[1777494964019,65.11,75638.63,0.0,-0.99123,1e-05,0.64841]
[1777494968396,65.11,75638.81,0.0,-0.99123,1e-05,0.64857]
[1777494968524,65.11,75638.36,0.0,-0.99123,1e-05,0.64818]
[1777494968976,65.11,75639.16,0.0,-0.99122,1e-05,0.64888]
[1777494969983,65.11,75638.17,0.0,-0.99124,1e-05,0.64801]
[1777494970990,65.11,75639.46,0.0,-0.99122,1e-05,0.64914]
[1777494971791,65.11,75639.46,0.0,-0.99122,1e-05,0.64914]
[1777494972022,65.11,75639.46,0.0,-0.99122,1e-05,0.64914]
[1777494972082,65.11,75632.41,0.0,-0.99131,1e-05,0.64299]
[1777494974011,65.11,75632.41,0.0,-0.99131,1e-05,0.64299]
[1777494975427,65.11,75632.41,0.0,-0.99131,1e-05,0.64299]
[1777494975017,65.11,75633.55,0.0,-0.9913,1e-05,0.64398]
[1777494975530,65.11,75633.55,0.0,-0.9913,1e-05,0.64398]
[1777494978039,65.11,75634.91,0.0,-0.99128,1e-05,0.64516]
[1777494983074,65.11,75636.5,0.0,-0.99126,1e-05,0.64655]
[1777494984216,65.11,75636.5,0.0,-0.99126,1e-05,0.64655]
[1777494984268,65.11,75636.5,0.0,-0.99126,1e-05,0.64655]
[1777494984317,65.11,75638.23,0.0,-0.99123,1e-05,0.64806]
[1777494986095,65.11,75639.2,0.0,-0.99122,1e-05,0.64891]
[1777494989352,65.11,75639.73,0.0,-0.99121,1e-05,0.64938]
[1777494989453,65.11,75640.67,0.0,-0.9912,1e-05,0.6502]
[1777494989522,65.11,75640.67,0.0,-0.9912,1e-05,0.6502]
[1777494990123,65.11,75639.8,0.0,-0.99121,1e-05,0.64944]
[1777494991130,65.11,75639.96,0.0,-0.99125,1e-05,0.6464]
[1777494993151,65.11,75661.94,0.0,-0.99096,1e-05,0.66584]
[1777494994154,65.11,75699.09,0.0,-0.99043,1e-05,0.69978]
[1777494995177,65.11,75715.89,0.0,-0.99019,1e-05,0.71558]
[1777494996172,65.11,75715.89,0.0,-0.99019,1e-05,0.71558]
[1777494996271,65.11,75723.62,0.0,-0.99007,1e-05,0.72295]
[1777494997174,65.11,75723.41,0.0,-0.99008,1e-05,0.72275]
[1777494998181,65.11,75724.35,0.0,-0.99006,1e-05,0.72365]
[1777494999227,65.11,75724.35,0.0,-0.99006,1e-05,0.72365]
[1777494999312,65.11,75740.53,0.0,-0.98982,2e-05,0.73928]
[1777495000332,65.11,75740.53,0.0,-0.98982,2e-05,0.73928]
[1777495000345,65.11,75757.72,0.0,-0.98955,2e-05,0.75618]
[1777495001204,65.11,75761.23,0.0,-0.9895,2e-05,0.75967]
[1777495002211,65.11,75759.02,0.0,-0.98953,2e-05,0.75747]
[1777495003143,65.11,75759.02,0.0,-0.98953,2e-05,0.75747]
[1777495003386,65.11,75759.02,0.0,-0.98953,2e-05,0.75747]
[1777495003414,65.11,75761.61,0.0,-0.98949,2e-05,0.76005]
[1777495004225,65.11,75763.82,0.0,-0.98946,2e-05,0.76226]
[1777495005282,65.11,75763.82,0.0,-0.98946,2e-05,0.76226]
[1777495005404,65.11,75763.82,0.0,-0.98946,2e-05,0.76226]
[1777495005442,65.11,75767.77,0.0,-0.98939,2e-05,0.76621]
[1777495006238,65.11,75761.34,0.0,-0.9895,2e-05,0.75978]
[1777495007246,65.11,75759.61,0.0,-0.98952,2e-05,0.75806]
[1777495008253,65.11,75766.41,0.0,-0.98942,2e-05,0.76485]
[1777495010224,65.11,75766.28,0.0,-0.98942,2e-05,0.76472]
[1777495010277,65.11,75749.79,0.0,-0.98968,2e-05,0.74835]
[1777495011284,65.11,75737.87,0.0,-0.98986,2e-05,0.73669]
[1777495012291,65.11,75736.87,0.0,-0.98987,2e-05,0.73572]
[1777495014150,65.11,75735.43,0.0,-0.98989,2e-05,0.73432]
[1777495019339,65.11,75736.44,0.0,-0.98988,2e-05,0.7353]
[1777495024375,65.11,75737.55,0.0,-0.98986,2e-05,0.73638]
[1777495026389,65.11,75739.91,0.0,-0.98983,2e-05,0.73867]
[1777495027396,65.11,75741.69,0.0,-0.9898,2e-05,0.74041]
[1777495028068,65.11,75741.69,0.0,-0.9898,2e-05,0.74041]
[1777495028277,65.11,75741.69,0.0,-0.9898,2e-05,0.74041]
[1777495029409,65.11,75736.4,0.0,-0.98988,2e-05,0.73526]
[1777495030422,65.11,75733.78,0.0,-0.98992,2e-05,0.73272]
[1777495031425,65.11,75746.15,0.0,-0.98973,2e-05,0.74477]
[1777495032439,65.11,75759.11,0.0,-0.98953,2e-05,0.75756]
[1777495033445,65.11,75776.62,0.0,-0.98925,2e-05,0.77513]
[1777495034452,65.11,75789.6,0.0,-0.98905,2e-05,0.78836]
[1777495035344,65.11,75789.6,0.0,-0.98905,2e-05,0.78836]
[1777495035459,65.11,75814.31,0.0,-0.98864,2e-05,0.81405]
[1777495036466,65.11,75810.43,0.0,-0.9887,2e-05,0.80997]
[1777495037472,65.11,75797.44,0.0,-0.98892,2e-05,0.79644]
[1777495038480,65.11,75789.53,0.0,-0.98905,2e-05,0.78829]
[1777495038697,65.11,75789.53,0.0,-0.98905,2e-05,0.78829]
[1777495039490,65.11,75770.98,0.0,-0.98934,2e-05,0.76943]
[1777495040496,65.11,75773.26,0.0,-0.98931,2e-05,0.77173]
[1777495043518,65.11,75767.46,0.0,-0.9894,2e-05,0.7659]
[1777495045028,65.11,75767.01,0.0,-0.98941,2e-05,0.76545]
[1777495049028,65.11,75766.62,0.0,-0.98941,2e-05,0.76506]
[1777495050569,65.11,75763.8,0.0,-0.98946,2e-05,0.76224]
[1777495051576,65.11,75753.52,0.0,-0.98966,2e-05,0.7485]
[1777495052583,65.11,75748.69,0.0,-0.98974,2e-05,0.74376]
[1777495054597,65.11,75750.7,0.0,-0.98971,2e-05,0.74573]
[1777495055604,65.11,75748.46,0.0,-0.98974,2e-05,0.74353]
[1777495056714,65.11,75748.46,0.0,-0.98974,2e-05,0.74353]
[1777495056768,65.11,75748.46,0.0,-0.98974,2e-05,0.74353]
[1777495058625,65.11,75745.18,0.0,-0.98979,2e-05,0.74033]
[1777495060527,65.11,75745.18,0.0,-0.98979,2e-05,0.74033]
[1777495059632,65.11,75742.8,0.0,-0.98983,2e-05,0.73801]
[1777495060768,65.11,75742.8,0.0,-0.98983,2e-05,0.73801]
[1777495062371,65.11,75743.11,0.0,-0.98982,2e-05,0.73831]
[1777495062405,65.11,75743.11,0.0,-0.98982,2e-05,0.73831]
[1777495062521,65.11,75743.11,0.0,-0.98982,2e-05,0.73831]
[1777495062505,65.11,75743.01,0.0,-0.98983,2e-05,0.73821]
[1777495064549,65.11,75743.24,0.0,-0.98982,2e-05,0.73844]
[1777495063660,65.11,75763.02,0.0,-0.98952,2e-05,0.75791]
[1777495064667,65.11,75756.24,0.0,-0.98962,2e-05,0.75119]
[1777495065674,65.11,75776.21,0.0,-0.98931,2e-05,0.77112]
[1777495067308,65.11,75776.21,0.0,-0.98931,2e-05,0.77112]
[1777495067409,65.11,75780.16,0.0,-0.98925,2e-05,0.77511]
[1777495069136,65.11,75780.92,0.0,-0.98923,2e-05,0.77588]
[1777495072136,65.11,75782.29,0.0,-0.98921,2e-05,0.77727]
[1777495072231,65.11,75782.29,0.0,-0.98921,2e-05,0.77727]
[1777495072269,65.11,75782.29,0.0,-0.98921,2e-05,0.77727]
[1777495072384,65.11,75782.29,0.0,-0.98921,2e-05,0.77727]
[1777495073358,65.11,75783.3,0.0,-0.9892,2e-05,0.7783]
[1777495073397,65.11,75783.3,0.0,-0.9892,2e-05,0.7783]
[1777495073524,65.11,75783.3,0.0,-0.9892,2e-05,0.7783]
[1777495073474,65.11,75784.26,0.0,-0.98918,2e-05,0.77927]
[1777495075018,65.11,75783.93,0.0,-0.98919,2e-05,0.77894]
[1777495075270,65.11,75783.93,0.0,-0.98919,2e-05,0.77894]
[1777495075336,65.11,75783.93,0.0,-0.98919,2e-05,0.77894]
[1777495075373,65.11,75781.36,0.0,-0.98923,2e-05,0.77633]
[1777495075743,65.11,75777.34,0.0,-0.98929,2e-05,0.77226]
[1777495076751,65.11,75775.75,0.0,-0.98932,2e-05,0.77066]
[1777495078109,65.11,75775.75,0.0,-0.98932,2e-05,0.77066]
[1777495078270,65.11,75775.75,0.0,-0.98932,2e-05,0.77066]
[1777495078323,65.11,75775.75,0.0,-0.98932,2e-05,0.77066]
[1777495078765,65.11,75770.45,0.0,-0.9894,2e-05,0.76533]
[1777495079772,65.11,75768.02,0.0,-0.98944,2e-05,0.76289]
[1777495082060,65.11,75768.02,0.0,-0.98944,2e-05,0.76289]
[1777495082153,65.11,75768.02,0.0,-0.98944,2e-05,0.76289]
[1777495082271,65.11,75768.02,0.0,-0.98944,2e-05,0.76289]
[1777495082354,65.11,75768.67,0.0,-0.98943,2e-05,0.76354]
[1777495083348,65.11,75768.67,0.0,-0.98943,2e-05,0.76354]
[1777495083381,65.11,75768.67,0.0,-0.98943,2e-05,0.76354]
[1777495083518,65.11,75768.67,0.0,-0.98943,2e-05,0.76354]
[1777495083560,65.11,75768.67,0.0,-0.98943,2e-05,0.76354]
[1777495084807,65.11,75774.48,0.0,-0.98934,2e-05,0.76938]
[1777495086917,65.11,75775.89,0.0,-0.98931,2e-05,0.7708]
[1777495087022,65.11,75775.89,0.0,-0.98931,2e-05,0.7708]
[1777495087034,65.11,75775.89,0.0,-0.98931,2e-05,0.7708]
[1777495087120,65.11,75773.94,0.0,-0.98935,2e-05,0.76883]
[1777495088169,65.11,75773.94,0.0,-0.98935,2e-05,0.76883]
[1777495088224,65.11,75773.94,0.0,-0.98935,2e-05,0.76883]
[1777495088271,65.11,75773.94,0.0,-0.98935,2e-05,0.76883]
[1777495088323,65.11,75773.97,0.0,-0.98934,2e-05,0.76886]
[1777495090598,65.11,75775.16,0.0,-0.98933,2e-05,0.77006]
[1777495090681,65.11,75775.16,0.0,-0.98933,2e-05,0.77006]
[1777495090769,65.11,75775.16,0.0,-0.98933,2e-05,0.77006]
[1777495090849,65.11,75766.91,0.0,-0.98946,2e-05,0.76178]
[1777495091856,65.11,75765.99,0.0,-0.98947,2e-05,0.76087]
[1777495093478,65.11,75765.99,0.0,-0.98947,2e-05,0.76087]
[1777495093529,65.11,75765.99,0.0,-0.98947,2e-05,0.76087]
[1777495093591,65.11,75765.99,0.0,-0.98947,2e-05,0.76087]
[1777495093574,65.11,75765.62,0.0,-0.98948,2e-05,0.7605]
[1777495093769,65.11,75765.62,0.0,-0.98948,2e-05,0.7605]
[1777495093870,65.11,75765.88,0.0,-0.98947,2e-05,0.76076]
[1777495094877,65.11,75761.76,0.0,-0.98954,2e-05,0.75665]
[1777495095883,65.11,75757.72,0.0,-0.9896,2e-05,0.75265]
[1777495096891,65.11,75755.35,0.0,-0.98964,2e-05,0.75031]
[1777495099119,65.11,75755.43,0.0,-0.98964,2e-05,0.75039]
[1777495099173,65.11,75755.43,0.0,-0.98964,2e-05,0.75039]
[1777495099270,65.11,75755.43,0.0,-0.98964,2e-05,0.75039]
[1777495099371,65.11,75755.32,0.0,-0.98964,2e-05,0.75028]
[1777495103028,65.11,75754.12,0.0,-0.98966,2e-05,0.7491]
[1777495104947,65.11,75747.59,0.0,-0.98976,2e-05,0.74268]
[1777495105953,65.11,75744.83,0.0,-0.9898,2e-05,0.73999]
[1777495106801,65.11,75744.83,0.0,-0.9898,2e-05,0.73999]
[1777495106855,65.11,75744.83,0.0,-0.9898,2e-05,0.73999]
[1777495107024,65.11,75744.83,0.0,-0.9898,2e-05,0.73999]
[1777495107121,65.11,75746.01,0.0,-0.98978,2e-05,0.74114]
[1777495107968,65.11,75747.61,0.0,-0.98976,2e-05,0.7427]
[1777495111995,65.11,75748.06,0.0,-0.9898,2e-05,0.73965]
[1777495116774,65.11,75748.34,0.0,-0.98979,2e-05,0.73992]
[1777495116890,65.11,75748.34,0.0,-0.98979,2e-05,0.73992]
[1777495117020,65.11,75748.34,0.0,-0.98979,2e-05,0.73992]
[1777495117030,65.11,75747.78,0.0,-0.9898,2e-05,0.73937]
[1777495122066,65.11,75748.25,0.0,-0.98979,2e-05,0.73983]
[1777495127100,65.11,75749.14,0.0,-0.98978,2e-05,0.7407]
[1777495128607,65.11,75749.14,0.0,-0.98978,2e-05,0.7407]
[1777495128644,65.11,75747.92,0.0,-0.9898,2e-05,0.73951]
[1777495128675,65.11,75747.92,0.0,-0.9898,2e-05,0.73951]
[1777495128777,65.11,75747.92,0.0,-0.9898,2e-05,0.73951]
[1777495129564,65.11,75747.92,0.0,-0.9898,2e-05,0.73951]
[1777495129619,65.11,75746.24,0.0,-0.98982,2e-05,0.73787]
[1777495129769,65.11,75746.24,0.0,-0.98982,2e-05,0.73787]
[1777495130122,65.11,75743.61,0.0,-0.98986,2e-05,0.73531]
[1777495135156,65.11,75743.66,0.0,-0.98986,2e-05,0.73536]
[1777495137356,65.11,75744.14,0.0,-0.98986,2e-05,0.73583]
[1777495137409,65.11,75744.14,0.0,-0.98986,2e-05,0.73583]
[1777495137524,65.11,75744.14,0.0,-0.98986,2e-05,0.73583]
[1777495137621,65.11,75744.35,0.0,-0.98985,2e-05,0.73603]
[1777495137713,65.11,75744.35,0.0,-0.98985,2e-05,0.73603]
[1777495137769,65.11,75744.35,0.0,-0.98985,2e-05,0.73603]
[1777495142205,65.11,75740.74,0.0,-0.98991,2e-05,0.73253]
[1777495146234,65.11,75739.02,0.0,-0.98993,2e-05,0.73087]
[1777495147243,65.11,75737.38,0.0,-0.98996,2e-05,0.72928]
[1777495148247,65.11,75722.29,0.0,-0.99018,1e-05,0.71484]
[1777495150262,65.11,75721.88,0.0,-0.99019,1e-05,0.71445]
[1777495154463,65.11,75721.49,0.0,-0.99019,1e-05,0.71408]
[1777495154524,65.11,75721.49,0.0,-0.99019,1e-05,0.71408]
[1777495154566,65.11,75721.49,0.0,-0.99019,1e-05,0.71408]
[1777495154620,65.11,75721.99,0.0,-0.99019,1e-05,0.71456]
[1777495154773,65.11,75721.99,0.0,-0.99019,1e-05,0.71456]
[1777495154918,65.11,75721.99,0.0,-0.99019,1e-05,0.71456]
[1777495155028,65.11,75721.99,0.0,-0.99019,1e-05,0.71456]
[1777495160332,65.11,75723.96,0.0,-0.99016,1e-05,0.71643]
[1777495165367,65.11,75732.33,0.0,-0.99003,1e-05,0.72442]
[1777495167526,65.11,75731.68,0.0,-0.99004,1e-05,0.7238]
[1777495167634,65.11,75731.68,0.0,-0.99004,1e-05,0.7238]
[1777495167673,65.11,75727.71,0.0,-0.9901,1e-05,0.72]
[1777495167771,65.11,75727.71,0.0,-0.9901,1e-05,0.72]
[1777495168111,65.11,75727.71,0.0,-0.9901,1e-05,0.72]
[1777495168270,65.11,75727.71,0.0,-0.9901,1e-05,0.72]
[1777495168388,65.11,75725.0,0.0,-0.99014,1e-05,0.71742]
[1777495171408,65.11,75725.64,0.0,-0.99018,1e-05,0.71461]
[1777495174167,65.11,75724.96,0.0,-0.99019,1e-05,0.71396]
[1777495174270,65.11,75724.96,0.0,-0.99019,1e-05,0.71396]
[1777495174274,65.11,75724.96,0.0,-0.99019,1e-05,0.71396]
[1777495174465,65.11,75724.96,0.0,-0.99019,1e-05,0.71396]
[1777495174520,65.11,75724.96,0.0,-0.99019,1e-05,0.71396]
[1777495174620,65.11,75724.91,0.0,-0.99019,1e-05,0.71392]
[1777495179465,65.11,75723.06,0.0,-0.99022,1e-05,0.71216]
[1777495181857,65.11,75722.8,0.0,-0.99022,1e-05,0.71192]
[1777495181967,65.11,75722.8,0.0,-0.99022,1e-05,0.71192]
[1777495182029,65.11,75722.8,0.0,-0.99022,1e-05,0.71192]
[1777495182329,65.11,75722.8,0.0,-0.99022,1e-05,0.71192]
[1777495182519,65.11,75722.8,0.0,-0.99022,1e-05,0.71192]
[1777495182620,65.11,75723.31,0.0,-0.99021,1e-05,0.7124]
[1777495188528,65.11,75725.18,0.0,-0.99019,1e-05,0.71417]
[1777495189682,65.11,75725.18,0.0,-0.99019,1e-05,0.71417]
[1777495189711,65.11,75724.81,0.0,-0.99019,1e-05,0.71382]
[1777495189727,65.11,75724.81,0.0,-0.99019,1e-05,0.71382]
[1777495189772,65.11,75724.81,0.0,-0.99019,1e-05,0.71382]
[1777495189900,65.11,75724.81,0.0,-0.99019,1e-05,0.71382]
[1777495190031,65.11,75724.81,0.0,-0.99019,1e-05,0.71382]
[1777495190542,65.11,75725.03,0.0,-0.99019,1e-05,0.71403]
[1777495195576,65.11,75725.14,0.0,-0.99019,1e-05,0.71413]
[1777495198598,65.11,75730.23,0.0,-0.99011,1e-05,0.71898]
[1777495200096,65.11,75730.37,0.0,-0.99011,1e-05,0.71911]
[1777495200162,65.11,75730.37,0.0,-0.99011,1e-05,0.71911]
[1777495200269,65.11,75730.37,0.0,-0.99011,1e-05,0.71911]
[1777495200692,65.11,75730.37,0.0,-0.99011,1e-05,0.71911]
[1777495200720,65.11,75730.37,0.0,-0.99011,1e-05,0.71911]
[1777495200769,65.11,75730.37,0.0,-0.99011,1e-05,0.71911]
[1777495204640,65.11,75726.29,0.0,-0.99017,1e-05,0.71523]
[1777495205648,65.11,75717.77,0.0,-0.99029,1e-05,0.70717]
[1777495206654,65.11,75717.91,0.0,-0.99029,1e-05,0.7073]
[1777495207207,65.11,75717.91,0.0,-0.99029,1e-05,0.7073]
[1777495207276,65.11,75717.91,0.0,-0.99029,1e-05,0.7073]
[1777495207319,65.11,75717.91,0.0,-0.99029,1e-05,0.7073]
[1777495207520,65.11,75717.91,0.0,-0.99029,1e-05,0.7073]
[1777495207661,65.11,75718.15,0.0,-0.99029,1e-05,0.70753]
[1777495207868,65.11,75718.15,0.0,-0.99029,1e-05,0.70753]
[1777495208021,65.11,75718.15,0.0,-0.99029,1e-05,0.70753]
[1777495210682,65.11,75719.57,0.0,-0.99027,1e-05,0.70886]
[1777495215717,65.11,75718.32,0.0,-0.99029,1e-05,0.70769]
[1777495217738,65.11,75699.89,0.0,-0.99055,1e-05,0.69049]
[1777495218746,65.11,75701.15,0.0,-0.99054,1e-05,0.69166]
[1777495220759,65.11,75699.02,0.0,-0.99057,1e-05,0.68969]
[1777495222772,65.11,75701.79,0.0,-0.99053,1e-05,0.69225]
[1777495224142,65.11,75701.79,0.0,-0.99053,1e-05,0.69225]
[1777495224255,65.11,75701.79,0.0,-0.99053,1e-05,0.69225]
[1777495224277,65.11,75701.79,0.0,-0.99053,1e-05,0.69225]
[1777495224387,65.11,75701.79,0.0,-0.99053,1e-05,0.69225]
[1777495224688,65.11,75701.79,0.0,-0.99053,1e-05,0.69225]
[1777495224415,65.11,75703.16,0.0,-0.99051,1e-05,0.69352]
[1777495224769,65.11,75703.16,0.0,-0.99051,1e-05,0.69352]
[1777495225793,65.11,75711.52,0.0,-0.99039,1e-05,0.7013]
[1777495226801,65.11,75713.13,0.0,-0.99036,1e-05,0.70281]
[1777495227807,65.11,75713.13,0.0,-0.99036,1e-05,0.70281]
[1777495228023,65.11,75713.13,0.0,-0.99036,1e-05,0.70281]
[1777495228269,65.11,75713.13,0.0,-0.99036,1e-05,0.70281]
[1777495230216,65.11,75713.69,0.0,-0.99035,1e-05,0.70333]
[1777495230270,65.11,75713.69,0.0,-0.99035,1e-05,0.70333]
[1777495230319,65.11,75713.69,0.0,-0.99035,1e-05,0.70333]
[1777495230519,65.11,75713.69,0.0,-0.99035,1e-05,0.70333]
[1777495230620,65.11,75713.76,0.0,-0.99035,1e-05,0.7034]
[1777495231836,65.11,75714.0,0.0,-0.99039,1e-05,0.70025]
[1777495233329,65.11,75714.0,0.0,-0.99039,1e-05,0.70025]
[1777495233520,65.11,75714.0,0.0,-0.99039,1e-05,0.70025]
[1777495235264,65.11,75713.96,0.0,-0.99039,1e-05,0.70021]
[1777495235272,65.11,75713.96,0.0,-0.99039,1e-05,0.70021]
[1777495235408,65.11,75713.96,0.0,-0.99039,1e-05,0.70021]
[1777495235521,65.11,75713.96,0.0,-0.99039,1e-05,0.70021]
[1777495235622,65.11,75714.86,0.0,-0.99038,1e-05,0.70105]
[1777495236871,65.11,75716.86,0.0,-0.99035,1e-05,0.70293]
[1777495239031,65.11,75717.71,0.0,-0.99034,1e-05,0.70372]
[1777495239269,65.11,75717.71,0.0,-0.99034,1e-05,0.70372]
[1777495244015,65.11,75717.47,0.0,-0.99034,1e-05,0.7035]
[1777495244127,65.11,75717.47,0.0,-0.99034,1e-05,0.7035]
[1777495244274,65.11,75717.47,0.0,-0.99034,1e-05,0.7035]
[1777495244386,65.11,75717.47,0.0,-0.99034,1e-05,0.7035]
[1777495244666,65.11,75717.47,0.0,-0.99034,1e-05,0.7035]
[1777495244773,65.11,75717.45,0.0,-0.99034,1e-05,0.70348]
[1777495248019,65.11,75716.8,0.0,-0.99035,1e-05,0.70287]
[1777495248270,65.11,75716.8,0.0,-0.99035,1e-05,0.70287]
[1777495248309,65.11,75716.8,0.0,-0.99035,1e-05,0.70287]
[1777495248369,65.11,75716.15,0.0,-0.99036,1e-05,0.70226]
[1777495250939,65.11,75716.77,0.0,-0.99035,1e-05,0.70284]
[1777495251028,65.11,75716.77,0.0,-0.99035,1e-05,0.70284]
[1777495252019,65.11,75717.17,0.0,-0.99035,1e-05,0.70322]
[1777495252273,65.11,75717.17,0.0,-0.99035,1e-05,0.70322]
[1777495252385,65.11,75717.17,0.0,-0.99035,1e-05,0.70322]
[1777495252484,65.11,75716.98,0.0,-0.99035,1e-05,0.70304]
[1777495256023,65.11,75717.24,0.0,-0.99035,1e-05,0.70328]
[1777495256271,65.11,75717.24,0.0,-0.99035,1e-05,0.70328]
[1777495256388,65.11,75717.24,0.0,-0.99035,1e-05,0.70328]
[1777495256485,65.11,75717.13,0.0,-0.99035,1e-05,0.70318]
[1777495260025,65.11,75716.58,0.0,-0.99036,1e-05,0.70266]
[1777495260279,65.11,75716.58,0.0,-0.99036,1e-05,0.70266]
[1777495260369,65.11,75716.58,0.0,-0.99036,1e-05,0.70266]
[1777495260468,65.11,75714.79,0.0,-0.99038,1e-05,0.70099]
[1777495261040,65.11,75709.66,0.0,-0.99046,1e-05,0.6962]
[1777495262046,65.11,75707.58,0.0,-0.99049,1e-05,0.69427]
[1777495262808,65.11,75707.58,0.0,-0.99049,1e-05,0.69427]
[1777495263019,65.11,75707.58,0.0,-0.99049,1e-05,0.69427]
[1777495263140,65.11,75707.58,0.0,-0.99049,1e-05,0.69427]
[1777495263199,65.11,75707.58,0.0,-0.99049,1e-05,0.69427]
[1777495263270,65.11,75707.58,0.0,-0.99049,1e-05,0.69427]
[1777495263326,65.11,75707.58,0.0,-0.99049,1e-05,0.69427]
[1777495263352,65.11,75706.0,0.0,-0.99051,1e-05,0.69281]
[1777495266024,65.11,75706.83,0.0,-0.9905,1e-05,0.69357]
[1777495266272,65.11,75706.83,0.0,-0.9905,1e-05,0.69357]
[1777495266383,65.11,75706.83,0.0,-0.9905,1e-05,0.69357]
[1777495266482,65.11,75707.54,0.0,-0.99049,1e-05,0.69423]
[1777495268680,65.11,75706.94,0.0,-0.9905,1e-05,0.69368]
[1777495268780,65.11,75706.94,0.0,-0.9905,1e-05,0.69368]
[1777495268782,65.11,75708.27,0.0,-0.99048,1e-05,0.69491]
[1777495269108,65.11,75709.62,0.0,-0.99046,1e-05,0.69617]
[1777495270024,65.11,75709.62,0.0,-0.99046,1e-05,0.69617]
[1777495270272,65.11,75709.62,0.0,-0.99046,1e-05,0.69617]
[1777495270386,65.11,75709.62,0.0,-0.99046,1e-05,0.69617]
[1777495270480,65.11,75709.22,0.0,-0.99046,1e-05,0.69579]
[1777495273136,65.11,75710.67,0.0,-0.99044,1e-05,0.69714]
[1777495274020,65.11,75710.67,0.0,-0.99044,1e-05,0.69714]
[1777495274274,65.11,75710.67,0.0,-0.99044,1e-05,0.69714]
[1777495274387,65.11,75710.67,0.0,-0.99044,1e-05,0.69714]
[1777495274410,65.11,75710.28,0.0,-0.99045,1e-05,0.69678]
[1777495274819,65.11,75710.28,0.0,-0.99045,1e-05,0.69678]
[1777495275021,65.11,75710.28,0.0,-0.99045,1e-05,0.69678]
[1777495278022,65.11,75709.77,0.0,-0.99046,1e-05,0.69631]
[1777495278270,65.11,75709.77,0.0,-0.99046,1e-05,0.69631]
[1777495278387,65.11,75709.77,0.0,-0.99046,1e-05,0.69631]
[1777495278485,65.11,75709.44,0.0,-0.99046,1e-05,0.696]
[1777495282026,65.11,75709.23,0.0,-0.99046,1e-05,0.6958]
[1777495282270,65.11,75709.23,0.0,-0.99046,1e-05,0.6958]
[1777495282385,65.11,75709.23,0.0,-0.99046,1e-05,0.6958]
[1777495282482,65.11,75709.36,0.0,-0.99046,1e-05,0.69592]
[1777495283206,65.11,75710.57,0.0,-0.99044,1e-05,0.69705]
[1777495285769,65.11,75709.83,0.0,-0.99045,1e-05,0.69636]
[1777495286030,65.11,75709.67,0.0,-0.99046,1e-05,0.69621]
[1777495286272,65.11,75709.67,0.0,-0.99046,1e-05,0.69621]
[1777495286381,65.11,75709.67,0.0,-0.99046,1e-05,0.69621]
[1777495286480,65.11,75709.34,0.0,-0.99046,1e-05,0.69591]
[1777495288240,65.11,75706.51,0.0,-0.9905,1e-05,0.69328]
[1777495290023,65.11,75707.59,0.0,-0.99049,1e-05,0.69428]
[1777495290137,65.11,75707.59,0.0,-0.99049,1e-05,0.69428]
[1777495290255,65.11,75708.03,0.0,-0.99048,1e-05,0.69469]
[1777495292028,65.11,75706.22,0.0,-0.99055,1e-05,0.68967]
[1777495292166,65.11,75706.22,0.0,-0.99055,1e-05,0.68967]
[1777495292269,65.11,75706.77,0.0,-0.99054,1e-05,0.69017]
[1777495293210,65.11,75706.77,0.0,-0.99054,1e-05,0.69017]
[1777495293273,65.11,75706.77,0.0,-0.99054,1e-05,0.69017]
[1777495295290,65.11,75708.52,0.0,-0.99052,1e-05,0.69179]
[1777495296022,65.11,75708.52,0.0,-0.99052,1e-05,0.69179]
[1777495296113,65.11,75708.52,0.0,-0.99052,1e-05,0.69179]
[1777495296297,65.11,75712.02,0.0,-0.99047,1e-05,0.69504]
[1777495298405,65.11,75711.49,0.0,-0.99048,1e-05,0.69455]
[1777495298520,65.11,75711.49,0.0,-0.99048,1e-05,0.69455]
[1777495298611,65.11,75709.05,0.0,-0.99051,1e-05,0.69228]
[1777495300000,65.11,75708.24,0.0,-0.99052,1e-05,0.69153]
[1777495300023,65.11,75708.24,0.0,-0.99052,1e-05,0.69153]
[1777495300048,65.11,75708.24,0.0,-0.99052,1e-05,0.69153]
[1777495300325,65.11,75708.22,0.0,-0.99052,1e-05,0.69152]
[1777495301332,65.11,75706.6,0.0,-0.99055,1e-05,0.69002]
[1777495303085,65.11,75705.56,0.0,-0.99056,1e-05,0.68906]
[1777495303271,65.11,75705.56,0.0,-0.99056,1e-05,0.68906]
[1777495306095,65.11,75704.94,0.0,-0.99057,1e-05,0.68848]
[1777495306139,65.11,75704.94,0.0,-0.99057,1e-05,0.68848]
[1777495306272,65.11,75704.94,0.0,-0.99057,1e-05,0.68848]
[1777495306387,65.11,75704.94,0.0,-0.99057,1e-05,0.68848]
[1777495306484,65.11,75704.65,0.0,-0.99057,1e-05,0.68822]
[1777495309388,65.11,75697.09,0.0,-0.99068,1e-05,0.68127]
[1777495310394,65.11,75691.88,0.0,-0.99075,1e-05,0.67652]
[1777495311203,65.11,75691.88,0.0,-0.99075,1e-05,0.67652]
[1777495311257,65.11,75691.88,0.0,-0.99075,1e-05,0.67652]
[1777495311401,65.11,75695.4,0.0,-0.99071,1e-05,0.67973]
[1777495312545,65.11,75695.4,0.0,-0.99071,1e-05,0.67973]
[1777495313126,65.11,75695.9,0.0,-0.9907,1e-05,0.68019]
[1777495313230,65.11,75695.9,0.0,-0.9907,1e-05,0.68019]
[1777495313416,65.11,75699.75,0.0,-0.99064,1e-05,0.68371]
[1777495314423,65.11,75704.57,0.0,-0.99057,1e-05,0.68814]
[1777495315283,65.11,75704.57,0.0,-0.99057,1e-05,0.68814]
[1777495315522,65.11,75704.57,0.0,-0.99057,1e-05,0.68814]
[1777495315638,65.11,75704.57,0.0,-0.99057,1e-05,0.68814]
[1777495315733,65.11,75705.97,0.0,-0.99055,1e-05,0.68944]
[1777495316376,65.11,75705.97,0.0,-0.99055,1e-05,0.68944]
[1777495316523,65.11,75705.97,0.0,-0.99055,1e-05,0.68944]
[1777495318451,65.11,75708.12,0.0,-0.99052,1e-05,0.69142]
[1777495319288,65.11,75708.12,0.0,-0.99052,1e-05,0.69142]
[1777495319523,65.11,75708.12,0.0,-0.99052,1e-05,0.69142]
[1777495319640,65.11,75708.12,0.0,-0.99052,1e-05,0.69142]
[1777495319735,65.11,75707.73,0.0,-0.99053,1e-05,0.69106]
[1777495320976,65.11,75708.52,0.0,-0.99052,1e-05,0.69179]
[1777495321026,65.11,75708.52,0.0,-0.99052,1e-05,0.69179]
[1777495323283,65.11,75708.26,0.0,-0.99052,1e-05,0.69155]
[1777495323397,65.11,75708.26,0.0,-0.99052,1e-05,0.69155]
[1777495323499,65.11,75708.26,0.0,-0.99052,1e-05,0.69155]
[1777495323519,65.11,75708.26,0.0,-0.99052,1e-05,0.69155]
[1777495323637,65.11,75708.26,0.0,-0.99052,1e-05,0.69155]
[1777495323700,65.11,75709.04,0.0,-0.99051,1e-05,0.69228]
[1777495324494,65.11,75710.31,0.0,-0.99049,1e-05,0.69345]
[1777495325199,65.11,75710.31,0.0,-0.99049,1e-05,0.69345]
[1777495325284,65.11,75710.31,0.0,-0.99049,1e-05,0.69345]
[1777495327270,65.11,75711.41,0.0,-0.99048,1e-05,0.69447]
[1777495327523,65.11,75711.41,0.0,-0.99048,1e-05,0.69447]
[1777495327637,65.11,75711.41,0.0,-0.99048,1e-05,0.69447]
[1777495327734,65.11,75711.42,0.0,-0.99048,1e-05,0.69448]
[1777495329529,65.11,75710.39,0.0,-0.99049,1e-05,0.69353]
[1777495330535,65.11,75711.28,0.0,-0.99048,1e-05,0.69435]
[1777495331279,65.11,75711.28,0.0,-0.99048,1e-05,0.69435]
[1777495331521,65.11,75711.28,0.0,-0.99048,1e-05,0.69435]
[1777495331636,65.11,75711.28,0.0,-0.99048,1e-05,0.69435]
[1777495331652,65.11,75711.28,0.0,-0.99048,1e-05,0.69435]
[1777495331777,65.11,75711.28,0.0,-0.99048,1e-05,0.69435]
[1777495331735,65.11,75711.21,0.0,-0.99048,1e-05,0.69429]
[1777495335275,65.11,75711.47,0.0,-0.99048,1e-05,0.69453]
[1777495335519,65.11,75711.47,0.0,-0.99048,1e-05,0.69453]
[1777495335633,65.11,75711.47,0.0,-0.99048,1e-05,0.69453]
[1777495335735,65.11,75711.4,0.0,-0.99048,1e-05,0.69446]
[1777495339270,65.11,75711.15,0.0,-0.99048,1e-05,0.69423]
[1777495339519,65.11,75711.15,0.0,-0.99048,1e-05,0.69423]
[1777495339630,65.11,75711.15,0.0,-0.99048,1e-05,0.69423]
[1777495339730,65.11,75711.32,0.0,-0.99048,1e-05,0.69439]
[1777495342955,65.11,75711.84,0.0,-0.99047,1e-05,0.69487]
[1777495343019,65.11,75711.84,0.0,-0.99047,1e-05,0.69487]
[1777495343172,65.11,75711.84,0.0,-0.99047,1e-05,0.69487]
[1777495343626,65.11,75716.31,0.0,-0.99041,1e-05,0.69904]
[1777495344634,65.11,75718.76,0.0,-0.99037,1e-05,0.70133]
[1777495345277,65.11,75718.76,0.0,-0.99037,1e-05,0.70133]
[1777495345448,65.11,75718.76,0.0,-0.99037,1e-05,0.70133]
[1777495345520,65.11,75718.76,0.0,-0.99037,1e-05,0.70133]
[1777495345640,65.11,75720.2,0.0,-0.99035,1e-05,0.70268]
[1777495349669,65.11,75719.31,0.0,-0.99036,1e-05,0.70184]
[1777495351304,65.11,75719.16,0.0,-0.99036,1e-05,0.7017]
[1777495351527,65.11,75719.16,0.0,-0.99036,1e-05,0.7017]
[1777495351683,65.11,75719.1,0.0,-0.99041,1e-05,0.69827]
[1777495356718,65.11,75718.57,0.0,-0.99042,1e-05,0.69778]
[1777495357832,65.11,75718.57,0.0,-0.99042,1e-05,0.69778]
[1777495358020,65.11,75719.3,0.0,-0.99041,1e-05,0.69846]
[1777495363767,65.11,75719.45,0.0,-0.9904,1e-05,0.6986]
[1777495365780,65.11,75718.13,0.0,-0.99042,1e-05,0.69737]
[1777495368261,65.11,75717.86,0.0,-0.99043,1e-05,0.69711]
[1777495368276,65.11,75717.86,0.0,-0.99043,1e-05,0.69711]
[1777495371823,65.11,75718.81,0.0,-0.99041,1e-05,0.698]
[1777495374783,65.11,75718.04,0.0,-0.99043,1e-05,0.69728]
[1777495374844,65.11,75716.39,0.0,-0.99045,1e-05,0.69574]
[1777495375020,65.11,75716.39,0.0,-0.99045,1e-05,0.69574]
[1777495376858,65.11,75713.15,0.0,-0.9905,1e-05,0.69273]
[1777495377865,65.11,75711.97,0.0,-0.99051,1e-05,0.69164]
[1777495378568,65.11,75711.97,0.0,-0.99051,1e-05,0.69164]
[1777495378775,65.11,75711.97,0.0,-0.99051,1e-05,0.69164]
[1777495383909,65.11,75712.01,0.0,-0.99051,1e-05,0.69168]
[1777495385925,65.11,75711.07,0.0,-0.99053,1e-05,0.69081]
[1777495386936,65.11,75708.38,0.0,-0.99056,1e-05,0.68832]
[1777495387942,65.11,75697.55,0.0,-0.99072,1e-05,0.67839]
[1777495388669,65.11,75697.55,0.0,-0.99072,1e-05,0.67839]
[1777495388770,65.11,75697.55,0.0,-0.99072,1e-05,0.67839]
[1777495388949,65.11,75703.08,0.0,-0.99064,1e-05,0.68344]
[1777495391285,65.11,75702.95,0.0,-0.99064,1e-05,0.68333]
[1777495391518,65.11,75702.95,0.0,-0.99064,1e-05,0.68333]
[1777495396129,65.11,75703.23,0.0,-0.99064,1e-05,0.68358]
[1777495396274,65.11,75703.23,0.0,-0.99064,1e-05,0.68358]
[1777495397006,65.11,75708.37,0.0,-0.99056,1e-05,0.68831]
[1777495398013,65.11,75714.54,0.0,-0.99048,1e-05,0.69402]
[1777495399547,65.11,75714.54,0.0,-0.99048,1e-05,0.69402]
[1777495399841,65.11,75714.54,0.0,-0.99048,1e-05,0.69402]
[1777495399848,65.11,75718.77,0.0,-0.99041,1e-05,0.69796]
[1777495400030,65.11,75729.32,0.0,-0.99026,1e-05,0.70786]
[1777495401036,65.11,75735.82,0.0,-0.99016,1e-05,0.71402]
[1777495403050,65.11,75731.45,0.0,-0.99023,1e-05,0.70988]
[1777495404062,65.11,75729.53,0.0,-0.99026,1e-05,0.70806]
[1777495405065,65.11,75733.48,0.0,-0.9902,1e-05,0.7118]
[1777495406645,65.11,75733.48,0.0,-0.9902,1e-05,0.7118]
[1777495406773,65.11,75733.48,0.0,-0.9902,1e-05,0.7118]
[1777495407079,65.11,75735.58,0.0,-0.99017,1e-05,0.71379]
[1777495408068,65.11,75735.58,0.0,-0.99017,1e-05,0.71379]
[1777495408137,65.11,75735.58,0.0,-0.99017,1e-05,0.71379]
[1777495408173,65.11,75744.3,0.0,-0.99004,2e-05,0.72212]
[1777495409879,65.11,75744.3,0.0,-0.99004,2e-05,0.72212]
[1777495409968,65.11,75746.58,0.0,-0.99,2e-05,0.72431]
[1777495410023,65.11,75746.58,0.0,-0.99,2e-05,0.72431]
[1777495410100,65.11,75745.16,0.0,-0.99002,2e-05,0.72295]
[1777495411287,65.11,75745.16,0.0,-0.99002,2e-05,0.72295]
[1777495411519,65.11,75745.16,0.0,-0.99002,2e-05,0.72295]
[1777495412114,65.11,75745.15,0.0,-0.99007,1e-05,0.71948]
[1777495413121,65.11,75743.96,0.0,-0.99009,1e-05,0.71835]
[1777495414787,65.11,75743.96,0.0,-0.99009,1e-05,0.71835]
[1777495414871,65.11,75741.53,0.0,-0.99013,1e-05,0.71603]
[1777495415023,65.11,75741.53,0.0,-0.99013,1e-05,0.71603]
[1777495415135,65.11,75740.47,0.0,-0.99014,1e-05,0.71502]
[1777495418156,65.11,75739.03,0.0,-0.99016,1e-05,0.71365]
[1777495419197,65.11,75739.03,0.0,-0.99016,1e-05,0.71365]
[1777495419278,65.11,75739.03,0.0,-0.99016,1e-05,0.71365]
[1777495419536,65.11,75740.19,0.0,-0.99015,1e-05,0.71475]
[1777495422183,65.11,75741.9,0.0,-0.99012,1e-05,0.71638]
[1777495423640,65.11,75741.9,0.0,-0.99012,1e-05,0.71638]
[1777495423772,65.11,75741.9,0.0,-0.99012,1e-05,0.71638]
[1777495423844,65.11,75743.64,0.0,-0.99009,1e-05,0.71804]
[1777495428226,65.11,75744.44,0.0,-0.99008,1e-05,0.7188]
[1777495429110,65.11,75744.44,0.0,-0.99008,1e-05,0.7188]
[1777495429277,65.11,75744.44,0.0,-0.99008,1e-05,0.7188]
[1777495432254,65.11,75746.61,0.0,-0.99005,2e-05,0.72088]
[1777495433260,65.11,75749.59,0.0,-0.99,2e-05,0.72374]
[1777495434343,65.11,75749.59,0.0,-0.99,2e-05,0.72374]
[1777495434384,65.11,75750.63,0.0,-0.98999,2e-05,0.72474]
[1777495435274,65.11,75753.93,0.0,-0.98994,2e-05,0.72793]
[1777495438668,65.11,75753.98,0.0,-0.98994,2e-05,0.72797]
[1777495438756,65.11,75751.4,0.0,-0.98998,2e-05,0.72549]
[1777495441336,65.11,75751.35,0.0,-0.98998,2e-05,0.72544]
[1777495441438,65.11,75758.07,0.0,-0.98988,2e-05,0.73193]
[1777495442323,65.11,75756.96,0.0,-0.98989,2e-05,0.73086]
[1777495443331,65.11,75758.51,0.0,-0.98987,2e-05,0.73236]
[1777495444671,65.11,75758.51,0.0,-0.98987,2e-05,0.73236]
[1777495447049,65.11,75758.2,0.0,-0.98987,2e-05,0.73206]
[1777495447165,65.11,75758.2,0.0,-0.98987,2e-05,0.73206]
[1777495447268,65.11,75758.2,0.0,-0.98987,2e-05,0.73206]
[1777495450379,65.11,75755.89,0.0,-0.98991,2e-05,0.72982]
[1777495452394,65.11,75760.82,0.0,-0.98983,2e-05,0.73461]
[1777495453815,65.11,75760.82,0.0,-0.98983,2e-05,0.73461]
[1777495453866,65.11,75760.82,0.0,-0.98983,2e-05,0.73461]
[1777495454024,65.11,75761.49,0.0,-0.98982,2e-05,0.73526]
[1777495458436,65.11,75763.62,0.0,-0.98979,2e-05,0.73734]
[1777495461831,65.11,75764.37,0.0,-0.98978,2e-05,0.73807]
[1777495461880,65.11,75764.37,0.0,-0.98978,2e-05,0.73807]
[1777495462019,65.11,75764.37,0.0,-0.98978,2e-05,0.73807]
[1777495465484,65.11,75757.39,0.0,-0.98989,2e-05,0.73128]
[1777495466424,65.11,75757.39,0.0,-0.98989,2e-05,0.73128]
[1777495466519,65.11,75757.39,0.0,-0.98989,2e-05,0.73128]
[1777495466639,65.11,75757.39,0.0,-0.98989,2e-05,0.73128]
[1777495466779,65.11,75757.39,0.0,-0.98989,2e-05,0.73128]
[1777495466832,65.11,75758.64,0.0,-0.98987,2e-05,0.73249]
[1777495470520,65.11,75760.03,0.0,-0.98985,2e-05,0.73384]
[1777495471558,65.11,75760.03,0.0,-0.98985,2e-05,0.73384]
[1777495471572,65.11,75760.03,0.0,-0.98985,2e-05,0.73384]
[1777495471773,65.11,75760.03,0.0,-0.98985,2e-05,0.73384]
[1777495477570,65.11,75758.09,0.0,-0.98992,2e-05,0.72847]
[1777495478588,65.11,75758.09,0.0,-0.98992,2e-05,0.72847]
[1777495478620,65.11,75758.09,0.0,-0.98992,2e-05,0.72847]
[1777495478781,65.11,75758.09,0.0,-0.98992,2e-05,0.72847]
[1777495478788,65.11,75754.88,0.0,-0.98997,2e-05,0.72537]
[1777495482580,65.11,75755.52,0.0,-0.98996,2e-05,0.72599]
[1777495487792,65.11,75755.75,0.0,-0.98996,2e-05,0.72621]
[1777495487989,65.11,75755.75,0.0,-0.98996,2e-05,0.72621]
[1777495488021,65.11,75755.75,0.0,-0.98996,2e-05,0.72621]
[1777495488574,65.11,75755.68,0.0,-0.98996,2e-05,0.72614]
[1777495488713,65.11,75755.68,0.0,-0.98996,2e-05,0.72614]
[1777495489654,65.11,75753.8,0.0,-0.98999,2e-05,0.72433]
[1777495490526,65.11,75753.8,0.0,-0.98999,2e-05,0.72433]
[1777495490770,65.11,75753.8,0.0,-0.98999,2e-05,0.72433]
[1777495490889,65.11,75753.8,0.0,-0.98999,2e-05,0.72433]
[1777495490990,65.11,75752.56,0.0,-0.99001,2e-05,0.72314]
[1777495492525,65.11,75752.97,0.0,-0.99,2e-05,0.72353]
[1777495492770,65.11,75752.97,0.0,-0.99,2e-05,0.72353]
[1777495494530,65.11,75752.33,0.0,-0.99001,2e-05,0.72291]
[1777495494769,65.11,75752.33,0.0,-0.99001,2e-05,0.72291]
[1777495494883,65.11,75752.33,0.0,-0.99001,2e-05,0.72291]
[1777495498526,65.11,75752.68,0.0,-0.99,2e-05,0.72325]
[1777495498769,65.11,75752.68,0.0,-0.99,2e-05,0.72325]
[1777495498883,65.11,75752.68,0.0,-0.99,2e-05,0.72325]
[1777495501738,65.11,75751.13,0.0,-0.99003,2e-05,0.72176]
[1777495502526,65.11,75751.13,0.0,-0.99003,2e-05,0.72176]
[1777495502768,65.11,75751.13,0.0,-0.99003,2e-05,0.72176]
[1777495502882,65.11,75751.13,0.0,-0.99003,2e-05,0.72176]
[1777495504759,65.11,75752.36,0.0,-0.99001,2e-05,0.72294]
[1777495506527,65.11,75751.91,0.0,-0.99002,2e-05,0.72251]
[1777495506768,65.11,75751.91,0.0,-0.99002,2e-05,0.72251]
[1777495506883,65.11,75751.91,0.0,-0.99002,2e-05,0.72251]
[1777495510518,65.11,75751.99,0.0,-0.99001,2e-05,0.72259]
[1777495510771,65.11,75751.99,0.0,-0.99001,2e-05,0.72259]
[1777495510864,65.11,75751.99,0.0,-0.99001,2e-05,0.72259]
[1777495514518,65.11,75751.64,0.0,-0.99002,2e-05,0.72225]
[1777495514768,65.11,75751.64,0.0,-0.99002,2e-05,0.72225]
[1777495514880,65.11,75751.64,0.0,-0.99002,2e-05,0.72225]
[1777495518522,65.11,75752.61,0.0,-0.99001,2e-05,0.72318]
[1777495518770,65.11,75752.61,0.0,-0.99001,2e-05,0.72318]
[1777495518815,65.11,75752.61,0.0,-0.99001,2e-05,0.72318]
[1777495518858,65.11,75753.93,0.0,-0.98999,2e-05,0.72445]
[1777495521878,65.11,75755.23,0.0,-0.98997,2e-05,0.72571]
[1777495522522,65.11,75755.23,0.0,-0.98997,2e-05,0.72571]
[1777495522768,65.11,75755.23,0.0,-0.98997,2e-05,0.72571]
[1777495522886,65.11,75755.23,0.0,-0.98997,2e-05,0.72571]
[1777495522990,65.11,75753.97,0.0,-0.98998,2e-05,0.72449]
[1777495523892,65.11,75755.13,0.0,-0.98997,2e-05,0.72561]
[1777495526007,65.11,75754.86,0.0,-0.98997,2e-05,0.72535]
[1777495526024,65.11,75754.86,0.0,-0.98997,2e-05,0.72535]
[1777495525907,65.11,75752.94,0.0,-0.99,2e-05,0.7235]
[1777495526271,65.11,75752.94,0.0,-0.99,2e-05,0.7235]
[1777495526914,65.11,75748.87,0.0,-0.99006,1e-05,0.7196]
[1777495527921,65.11,75750.14,0.0,-0.99004,2e-05,0.72081]
[1777495532955,65.11,75749.78,0.0,-0.99009,1e-05,0.71702]
[1777495537644,65.11,75750.35,0.0,-0.99009,1e-05,0.71756]
[1777495542019,65.11,75751.62,0.0,-0.99007,2e-05,0.71878]
[1777495542867,65.11,75751.62,0.0,-0.99007,2e-05,0.71878]
[1777495544032,65.11,75750.53,0.0,-0.99008,1e-05,0.71773]
[1777495547642,65.11,75750.66,0.0,-0.99008,1e-05,0.71786]
[1777495548766,65.11,75750.92,0.0,-0.99008,1e-05,0.71811]
[1777495554104,65.11,75750.68,0.0,-0.99008,1e-05,0.71788]
[1777495555110,65.11,75756.26,0.0,-0.99,2e-05,0.72323]
[1777495556118,65.11,75759.44,0.0,-0.98995,2e-05,0.72629]
[1777495558132,65.11,75762.74,0.0,-0.9899,2e-05,0.72948]
[1777495559138,65.11,75763.88,0.0,-0.98988,2e-05,0.73059]
[1777495560145,65.11,75766.79,0.0,-0.98984,2e-05,0.73342]
[1777495561153,65.11,75768.37,0.0,-0.98981,2e-05,0.73496]
[1777495565181,65.11,75769.88,0.0,-0.98979,2e-05,0.73643]
[1777495566188,65.11,75769.02,0.0,-0.9898,2e-05,0.73559]
[1777495568202,65.11,75772.57,0.0,-0.98975,2e-05,0.73906]
[1777495569209,65.11,75774.81,0.0,-0.98971,2e-05,0.74125]
[1777495570528,65.11,75774.81,0.0,-0.98971,2e-05,0.74125]
[1777495570639,65.11,75774.81,0.0,-0.98971,2e-05,0.74125]
[1777495570733,65.11,75775.28,0.0,-0.98971,2e-05,0.74172]
[1777495572230,65.11,75779.6,0.0,-0.98964,2e-05,0.74597]
[1777495573236,65.11,75781.96,0.0,-0.9896,2e-05,0.7483]
[1777495574525,65.11,75781.96,0.0,-0.9896,2e-05,0.7483]
[1777495574777,65.11,75781.96,0.0,-0.9896,2e-05,0.7483]
[1777495576258,65.11,75781.15,0.0,-0.98961,2e-05,0.7475]
[1777495581293,65.11,75782.46,0.0,-0.98959,2e-05,0.74879]
[1777495582300,65.11,75781.2,0.0,-0.98961,2e-05,0.74755]
[1777495583307,65.11,75779.74,0.0,-0.98964,2e-05,0.74611]
[1777495584314,65.11,75778.92,0.0,-0.98965,2e-05,0.7453]
[1777495585321,65.11,75779.95,0.0,-0.98963,2e-05,0.74631]
[1777495587335,65.11,75782.9,0.0,-0.98959,2e-05,0.74923]
[1777495588341,65.11,75788.71,0.0,-0.9895,2e-05,0.755]
[1777495589349,65.11,75790.33,0.0,-0.98947,2e-05,0.75661]
[1777495590508,65.11,75790.33,0.0,-0.98947,2e-05,0.75661]
[1777495590595,65.11,75805.16,0.0,-0.98923,2e-05,0.77153]
[1777495591363,65.11,75806.18,0.0,-0.98927,2e-05,0.76893]
[1777495592370,65.11,75802.91,0.0,-0.98932,2e-05,0.76563]
[1777495593553,65.11,75802.91,0.0,-0.98932,2e-05,0.76563]
[1777495593636,65.11,75795.42,0.0,-0.98944,2e-05,0.75811]
[1777495594384,65.11,75796.16,0.0,-0.98943,2e-05,0.75885]
[1777495598412,65.11,75792.97,0.0,-0.98948,2e-05,0.75567]
[1777495599419,65.11,75791.19,0.0,-0.98951,2e-05,0.75389]
[1777495600426,65.11,75792.4,0.0,-0.98949,2e-05,0.7551]
[1777495602440,65.11,75791.36,0.0,-0.9895,2e-05,0.75406]
[1777495604454,65.11,75792.19,0.0,-0.98949,2e-05,0.75489]
[1777495605460,65.11,75793.65,0.0,-0.98947,2e-05,0.75635]
[1777495609489,65.11,75794.61,0.0,-0.98945,2e-05,0.7573]
[1777495610496,65.11,75793.18,0.0,-0.98947,2e-05,0.75588]
[1777495611503,65.11,75792.13,0.0,-0.98949,2e-05,0.75483]
[1777495613516,65.11,75795.98,0.0,-0.98943,2e-05,0.75867]
[1777495615531,65.11,75802.92,0.0,-0.98932,2e-05,0.76564]
[1777495616538,65.11,75804.14,0.0,-0.9893,2e-05,0.76687]
[1777495618551,65.11,75805.36,0.0,-0.98928,2e-05,0.76811]
[1777495620565,65.11,75807.07,0.0,-0.98925,2e-05,0.76984]
[1777495621572,65.11,75811.11,0.0,-0.98919,2e-05,0.77393]
[1777495622579,65.11,75814.0,0.0,-0.98914,2e-05,0.77688]
[1777495623586,65.11,75820.49,0.0,-0.98904,2e-05,0.78352]
[1777495625776,65.11,75820.21,0.0,-0.98904,2e-05,0.78323]
[1777495625874,65.11,75820.21,0.0,-0.98904,2e-05,0.78323]
[1777495625976,65.11,75817.17,0.0,-0.98909,2e-05,0.78012]
[1777495626623,65.11,75824.39,0.0,-0.98897,2e-05,0.78753]
[1777495627621,65.11,75822.62,0.0,-0.989,2e-05,0.78571]
[1777495628628,65.11,75821.83,0.0,-0.98901,2e-05,0.7849]
[1777495629636,65.11,75809.51,0.0,-0.98921,2e-05,0.77231]
[1777495630771,65.11,75809.51,0.0,-0.98921,2e-05,0.77231]
[1777495630829,65.11,75807.96,0.0,-0.98924,2e-05,0.77074]
[1777495631650,65.11,75804.42,0.0,-0.9893,2e-05,0.76716]
[1777495632657,65.11,75802.55,0.0,-0.98933,2e-05,0.76527]
[1777495633663,65.11,75800.93,0.0,-0.98935,2e-05,0.76364]
[1777495635680,65.11,75804.97,0.0,-0.98929,2e-05,0.76771]
[1777495636687,65.11,75804.09,0.0,-0.9893,2e-05,0.76682]
[1777495637695,65.11,75802.48,0.0,-0.98933,2e-05,0.7652]
[1777495638701,65.11,75800.52,0.0,-0.98936,2e-05,0.76323]
[1777495639708,65.11,75802.41,0.0,-0.98933,2e-05,0.76513]
[1777495644743,65.11,75798.85,0.0,-0.98938,2e-05,0.76155]
[1777495649778,65.11,75798.04,0.0,-0.9894,2e-05,0.76074]
[1777495651791,65.11,75799.36,0.0,-0.98942,2e-05,0.75846]
[1777495653545,65.11,75799.12,0.0,-0.98943,2e-05,0.75822]
[1777495653806,65.11,75797.93,0.0,-0.98945,2e-05,0.75703]
[1777495654813,65.11,75794.43,0.0,-0.9895,2e-05,0.75354]
[1777495656827,65.11,75795.24,0.0,-0.98949,2e-05,0.75435]
[1777495657840,65.11,75790.14,0.0,-0.98957,2e-05,0.74928]
[1777495658847,65.11,75785.07,0.0,-0.98965,2e-05,0.74427]
[1777495659854,65.11,75781.01,0.0,-0.98971,2e-05,0.74028]
[1777495661868,65.11,75780.02,0.0,-0.98973,2e-05,0.73931]
[1777495663882,65.11,75778.79,0.0,-0.98975,2e-05,0.7381]
[1777495664889,65.11,75774.58,0.0,-0.98981,2e-05,0.73399]
[1777495665895,65.11,75773.09,0.0,-0.98983,2e-05,0.73254]
[1777495667910,65.11,75772.24,0.0,-0.98985,2e-05,0.73171]
[1777495671938,65.11,75773.27,0.0,-0.98983,2e-05,0.73271]
[1777495677979,65.11,75773.1,0.0,-0.98983,2e-05,0.73255]
[1777495682007,65.11,75770.76,0.0,-0.98987,2e-05,0.73027]
[1777495683015,65.11,75769.06,0.0,-0.9899,2e-05,0.72862]
[1777495683483,65.11,75769.06,0.0,-0.9899,2e-05,0.72862]
[1777495684022,65.11,75768.09,0.0,-0.98991,2e-05,0.72768]
[1777495685029,65.11,75764.02,0.0,-0.98997,2e-05,0.72375]
[1777495687043,65.11,75760.91,0.0,-0.99002,2e-05,0.72076]
[1777495688055,65.11,75756.3,0.0,-0.99009,1e-05,0.71634]
[1777495689059,65.11,75752.8,0.0,-0.99014,1e-05,0.713]
[1777495692080,65.11,75751.42,0.0,-0.99016,1e-05,0.71169]
[1777495693087,65.11,75750.52,0.0,-0.99018,1e-05,0.71084]
[1777495698121,65.11,75752.47,0.0,-0.99015,1e-05,0.71269]
[1777495700136,65.11,75753.36,0.0,-0.99013,1e-05,0.71354]
[1777495701142,65.11,75755.9,0.0,-0.99009,1e-05,0.71596]
[1777495702149,65.11,75756.84,0.0,-0.99008,2e-05,0.71686]
[1777495703157,65.11,75759.98,0.0,-0.99003,2e-05,0.71987]
[1777495704164,65.11,75757.78,0.0,-0.99007,2e-05,0.71776]
[1777495705171,65.11,75759.25,0.0,-0.99004,2e-05,0.71917]
[1777495708192,65.11,75767.94,0.0,-0.98991,2e-05,0.72754]
[1777495709199,65.11,75763.2,0.0,-0.98999,2e-05,0.72296]
[1777495710205,65.11,75758.58,0.0,-0.99005,2e-05,0.71852]
[1777495713227,65.11,75758.85,0.0,-0.9901,1e-05,0.71532]
[1777495714305,65.11,75757.3,0.0,-0.99012,1e-05,0.71384]
[1777495715312,65.11,75758.96,0.0,-0.9901,1e-05,0.71543]
[1777495716321,65.11,75757.05,0.0,-0.99012,1e-05,0.71361]
[1777495721357,65.11,75756.07,0.0,-0.99014,1e-05,0.71267]
[1777495722363,65.11,75755.09,0.0,-0.99015,1e-05,0.71174]
[1777495723370,65.11,75754.19,0.0,-0.99017,1e-05,0.71088]
[1777495725385,65.11,75755.11,0.0,-0.99015,1e-05,0.71176]
[1777495726391,65.11,75757.18,0.0,-0.99012,1e-05,0.71373]
[1777495731426,65.11,75757.06,0.0,-0.99012,1e-05,0.71362]
[1777495732434,65.11,75757.91,0.0,-0.99011,1e-05,0.71443]
[1777495736462,65.11,75756.72,0.0,-0.99013,1e-05,0.71329]
[1777495741497,65.11,75756.13,0.0,-0.99014,1e-05,0.71273]
[1777495742503,65.11,75754.17,0.0,-0.99017,1e-05,0.71087]
[1777495747540,65.11,75754.03,0.0,-0.99017,1e-05,0.71073]
[1777495749553,65.11,75754.83,0.0,-0.99016,1e-05,0.71149]
[1777495754588,65.11,75754.35,0.0,-0.99016,1e-05,0.71104]
[1777495757610,65.11,75753.57,0.0,-0.99018,1e-05,0.7103]
[1777495760630,65.11,75754.44,0.0,-0.99016,1e-05,0.71112]
[1777495761637,65.11,75753.24,0.0,-0.99018,1e-05,0.70998]
[1777495762645,65.11,75752.14,0.0,-0.9902,1e-05,0.70894]
[1777495763651,65.11,75750.37,0.0,-0.99022,1e-05,0.70726]
[1777495764659,65.11,75749.26,0.0,-0.99024,1e-05,0.70621]
[1777495769693,65.11,75748.78,0.0,-0.99025,1e-05,0.70576]
[1777495772714,65.11,75748.94,0.0,-0.99029,1e-05,0.70249]
[1777495775735,65.11,75746.88,0.0,-0.99032,1e-05,0.70055]
[1777495780770,65.11,75746.53,0.0,-0.99033,1e-05,0.70022]
[1777495785806,65.11,75746.62,0.0,-0.99032,1e-05,0.70031]
[1777495789834,65.11,75747.49,0.0,-0.99031,1e-05,0.70112]
[1777495791848,65.11,75751.58,0.0,-0.99025,1e-05,0.70498]
[1777495792855,65.11,75755.97,0.0,-0.99019,1e-05,0.70913]
[1777495793862,65.11,75750.8,0.0,-0.99026,1e-05,0.70424]
[1777495794869,65.11,75748.59,0.0,-0.9903,1e-05,0.70216]
[1777495798897,65.11,75747.41,0.0,-0.99031,1e-05,0.70105]
[1777495799904,65.11,75745.52,0.0,-0.99034,1e-05,0.69927]
[1777495800910,65.11,75747.79,0.0,-0.99031,1e-05,0.70141]
[1777495801891,65.11,75747.79,0.0,-0.99031,1e-05,0.70141]
[1777495801917,65.11,75758.17,0.0,-0.99015,1e-05,0.71122]
[1777495802925,65.11,75763.92,0.0,-0.99007,2e-05,0.71671]
[1777495803932,65.11,75760.32,0.0,-0.99012,1e-05,0.71327]
[1777495804938,65.11,75758.91,0.0,-0.99014,1e-05,0.71193]
[1777495806952,65.11,75760.49,0.0,-0.99012,1e-05,0.71343]
[1777495808968,65.11,75759.63,0.0,-0.99013,1e-05,0.71261]
[1777495811267,65.11,75759.6,0.0,-0.99013,1e-05,0.71259]
[1777495813036,65.11,75759.8,0.0,-0.99013,1e-05,0.71278]
[1777495813081,65.11,75763.41,0.0,-0.99007,2e-05,0.71622]
[1777495814009,65.11,75769.19,0.0,-0.98999,2e-05,0.72177]
[1777495816363,65.11,75768.13,0.0,-0.99,2e-05,0.72075]
[1777495817030,65.11,75767.41,0.0,-0.99001,2e-05,0.72006]
[1777495818037,65.11,75769.1,0.0,-0.98999,2e-05,0.72168]
[1777495820386,65.11,75769.57,0.0,-0.98998,2e-05,0.72214]
[1777495821058,65.11,75765.2,0.0,-0.99005,2e-05,0.71794]
[1777495822065,65.11,75764.02,0.0,-0.99007,2e-05,0.71681]
[1777495824080,65.11,75763.18,0.0,-0.99008,2e-05,0.716]
[1777495829115,65.11,75763.59,0.0,-0.99007,2e-05,0.7164]
[1777495831128,65.11,75763.75,0.0,-0.99012,1e-05,0.71309]
[1777495835157,65.11,75762.5,0.0,-0.99014,1e-05,0.7119]
[1777495836164,65.11,75763.28,0.0,-0.99012,1e-05,0.71264]
[1777495838178,65.11,75758.99,0.0,-0.99019,1e-05,0.70856]
[1777495839185,65.11,75754.94,0.0,-0.99025,1e-05,0.70473]
[1777495841198,65.11,75752.89,0.0,-0.99028,1e-05,0.70279]
[1777495842207,65.11,75752.1,0.0,-0.99029,1e-05,0.70205]
[1777495843214,65.11,75751.33,0.0,-0.9903,1e-05,0.70132]
[1777495845228,65.11,75750.22,0.0,-0.99032,1e-05,0.70028]
[1777495848249,65.11,75748.63,0.0,-0.99034,1e-05,0.69878]
[1777495849256,65.11,75742.19,0.0,-0.99043,1e-05,0.69276]
[1777495851270,65.11,75741.28,0.0,-0.99045,1e-05,0.69191]
[1777495852277,65.11,75738.27,0.0,-0.99049,1e-05,0.68912]
[1777495853284,65.11,75737.44,0.0,-0.9905,1e-05,0.68835]
[1777495855298,65.11,75736.59,0.0,-0.99052,1e-05,0.68756]
[1777495857311,65.11,75730.62,0.0,-0.9906,1e-05,0.68205]
[1777495858319,65.11,75728.69,0.0,-0.99063,1e-05,0.68028]
[1777495858504,65.11,75728.69,0.0,-0.99063,1e-05,0.68028]
[1777495859325,65.11,75729.68,0.0,-0.99062,1e-05,0.68119]
[1777495861923,65.11,75729.85,0.0,-0.99061,1e-05,0.68134]
[1777495863356,65.11,75727.74,0.0,-0.99064,1e-05,0.6794]
[1777495864362,65.11,75728.82,0.0,-0.99063,1e-05,0.6804]
[1777495867383,65.11,75727.72,0.0,-0.99064,1e-05,0.67939]
[1777495869396,65.11,75729.18,0.0,-0.99062,1e-05,0.68073]
[1777495870404,65.11,75728.2,0.0,-0.99064,1e-05,0.67983]
[1777495871411,65.11,75728.94,0.0,-0.99063,1e-05,0.68051]
[1777495873425,65.11,75727.98,0.0,-0.99064,1e-05,0.67962]
[1777495874432,65.11,75729.41,0.0,-0.99062,1e-05,0.68094]
[1777495879467,65.11,75736.11,0.0,-0.99052,1e-05,0.68712]
[1777495880474,65.11,75740.41,0.0,-0.99046,1e-05,0.69111]
[1777495881481,65.11,75743.56,0.0,-0.99041,1e-05,0.69404]
[1777495883495,65.11,75741.62,0.0,-0.99044,1e-05,0.69223]
[1777495884502,65.11,75738.6,0.0,-0.99049,1e-05,0.68942]
[1777495885509,65.11,75741.04,0.0,-0.99045,1e-05,0.69169]
[1777495886516,65.11,75744.28,0.0,-0.9904,1e-05,0.69471]
[1777495887523,65.11,75747.37,0.0,-0.99036,1e-05,0.6976]
[1777495890544,65.11,75745.94,0.0,-0.99038,1e-05,0.69626]
[1777495891551,65.11,75737.9,0.0,-0.99054,1e-05,0.6854]
[1777495892559,65.11,75734.36,0.0,-0.99059,1e-05,0.68214]
[1777495894573,65.11,75733.5,0.0,-0.99061,1e-05,0.68135]
[1777495896587,65.11,75732.52,0.0,-0.99062,1e-05,0.68045]
[1777495897594,65.11,75733.95,0.0,-0.9906,1e-05,0.68176]
[1777495901622,65.11,75733.25,0.0,-0.99061,1e-05,0.68112]
[1777495904644,65.11,75735.88,0.0,-0.99057,1e-05,0.68354]
[1777495905652,65.11,75738.42,0.0,-0.99053,1e-05,0.68588]
[1777495906659,65.11,75744.19,0.0,-0.99045,1e-05,0.69124]
[1777495910686,65.11,75745.25,0.0,-0.99044,1e-05,0.69222]
[1777495912700,65.11,75746.55,0.0,-0.99042,1e-05,0.69344]
[1777495913708,65.11,75745.78,0.0,-0.99043,1e-05,0.69272]
[1777495914715,65.11,75744.42,0.0,-0.99045,1e-05,0.69145]
[1777495915722,65.11,75745.84,0.0,-0.99043,1e-05,0.69277]
[1777495920757,65.11,75745.58,0.0,-0.99043,1e-05,0.69253]
[1777495921765,65.11,75744.68,0.0,-0.99044,1e-05,0.69169]
[1777495922772,65.11,75746.01,0.0,-0.99042,1e-05,0.69293]
[1777495926010,65.11,75745.79,0.0,-0.99043,1e-05,0.69273]
[1777495926800,65.11,75740.81,0.0,-0.9905,1e-05,0.6881]
[1777495929768,65.11,75740.45,0.0,-0.99051,1e-05,0.68776]
[1777495931835,65.11,75739.72,0.0,-0.99052,1e-05,0.68709]
[1777495935863,65.11,75740.42,0.0,-0.99051,1e-05,0.68774]
[1777495940941,65.11,75740.37,0.0,-0.99051,1e-05,0.68769]
[1777495941018,65.11,75740.37,0.0,-0.99051,1e-05,0.68769]
[1777495941174,65.11,75741.38,0.0,-0.99049,1e-05,0.68863]
[1777495943918,65.11,75744.12,0.0,-0.99045,1e-05,0.69117]
[1777495944925,65.11,75747.14,0.0,-0.99041,1e-05,0.69399]
[1777495945932,65.11,75749.0,0.0,-0.99038,1e-05,0.69573]
[1777495946940,65.11,75752.81,0.0,-0.99032,1e-05,0.6993]
[1777495947947,65.11,75757.7,0.0,-0.99025,1e-05,0.7039]
[1777495948954,65.11,75758.86,0.0,-0.99024,1e-05,0.705]
[1777495949961,65.11,75762.77,0.0,-0.99018,1e-05,0.7087]
[1777495951976,65.11,75763.21,0.0,-0.99022,1e-05,0.70568]
[1777495952983,65.11,75762.46,0.0,-0.99023,1e-05,0.70497]
[1777495953989,65.11,75763.45,0.0,-0.99021,1e-05,0.7059]
[1777495954997,65.11,75764.49,0.0,-0.9902,1e-05,0.70689]
[1777495955775,65.11,75764.49,0.0,-0.9902,1e-05,0.70689]
[1777495956007,65.11,75766.28,0.0,-0.99017,1e-05,0.70859]
[1777495957013,65.11,75767.34,0.0,-0.99016,1e-05,0.7096]
[1777495962048,65.11,75769.13,0.0,-0.99013,1e-05,0.7113]
[1777495966076,65.11,75769.9,0.0,-0.99012,2e-05,0.71204]
[1777495966875,65.11,75769.9,0.0,-0.99012,2e-05,0.71204]
[1777495967023,65.11,75769.9,0.0,-0.99012,2e-05,0.71204]
[1777495968089,65.11,75770.76,0.0,-0.9901,2e-05,0.71286]
[1777495973125,65.11,75770.45,0.0,-0.99011,2e-05,0.71256]
[1777495975141,65.11,75774.17,0.0,-0.99005,2e-05,0.71612]
[1777495976146,65.11,75775.29,0.0,-0.99004,2e-05,0.71719]
[1777495976930,65.11,75775.29,0.0,-0.99004,2e-05,0.71719]
[1777495977022,65.11,75775.29,0.0,-0.99004,2e-05,0.71719]
[1777495978161,65.11,75774.05,0.0,-0.99005,2e-05,0.716]
[1777495979168,65.11,75772.19,0.0,-0.99008,2e-05,0.71422]
[1777495980175,65.11,75771.39,0.0,-0.99009,2e-05,0.71346]
[1777495981182,65.11,75773.35,0.0,-0.99007,2e-05,0.71533]
[1777495982188,65.11,75771.22,0.0,-0.9901,2e-05,0.7133]
[1777495983555,65.11,75771.22,0.0,-0.9901,2e-05,0.7133]
[1777495983771,65.11,75771.59,0.0,-0.99009,2e-05,0.71365]
[1777495985210,65.11,75767.82,0.0,-0.99015,1e-05,0.71005]
[1777495986217,65.11,75766.73,0.0,-0.99016,1e-05,0.70902]
[1777495987065,65.11,75766.73,0.0,-0.99016,1e-05,0.70902]
[1777495987275,65.11,75766.73,0.0,-0.99016,1e-05,0.70902]
[1777495987372,65.11,75765.58,0.0,-0.99018,1e-05,0.70792]
[1777495989238,65.11,75764.18,0.0,-0.9902,1e-05,0.7066]
[1777495992259,65.11,75763.45,0.0,-0.99021,1e-05,0.7059]
[1777495993525,65.11,75763.45,0.0,-0.99021,1e-05,0.7059]
[1777495993553,65.11,75759.27,0.0,-0.99028,1e-05,0.70195]
[1777495993772,65.11,75759.27,0.0,-0.99028,1e-05,0.70195]
[1777495994273,65.11,75757.73,0.0,-0.9903,1e-05,0.7005]
[1777495995279,65.11,75758.98,0.0,-0.99028,1e-05,0.70168]
[1777495997294,65.11,75760.57,0.0,-0.99026,1e-05,0.70318]
[1777495997644,65.11,75760.57,0.0,-0.99026,1e-05,0.70318]
[1777495997774,65.11,75760.57,0.0,-0.99026,1e-05,0.70318]
[1777496000314,65.11,75763.43,0.0,-0.99021,1e-05,0.70589]
[1777496001322,65.11,75762.02,0.0,-0.99023,1e-05,0.70455]
[1777496001634,65.11,75762.02,0.0,-0.99023,1e-05,0.70455]
[1777496001782,65.11,75762.02,0.0,-0.99023,1e-05,0.70455]
[1777496007363,65.11,75760.94,0.0,-0.99025,1e-05,0.70353]
[1777496008054,65.11,75760.94,0.0,-0.99025,1e-05,0.70353]
[1777496008272,65.11,75760.94,0.0,-0.99025,1e-05,0.70353]
[1777496008371,65.11,75762.79,0.0,-0.99022,1e-05,0.70528]
[1777496010385,65.11,75764.29,0.0,-0.9902,1e-05,0.7067]
[1777496011087,65.11,75764.29,0.0,-0.9902,1e-05,0.7067]
[1777496011279,65.11,75764.29,0.0,-0.9902,1e-05,0.7067]
[1777496016427,65.11,75764.34,0.0,-0.99025,1e-05,0.70331]
[1777496017434,65.11,75766.49,0.0,-0.99021,1e-05,0.70534]
[1777496018149,65.11,75766.49,0.0,-0.99021,1e-05,0.70534]
[1777496018275,65.11,75766.49,0.0,-0.99021,1e-05,0.70534]
[1777496018441,65.11,75769.17,0.0,-0.99017,1e-05,0.70788]
[1777496023277,65.11,75768.62,0.0,-0.99018,1e-05,0.70736]
[1777496023527,65.11,75768.62,0.0,-0.99018,1e-05,0.70736]
[1777496023476,65.11,75769.45,0.0,-0.99017,1e-05,0.70815]
[1777496026497,65.11,75773.29,0.0,-0.99011,2e-05,0.71181]
[1777496027504,65.11,75774.97,0.0,-0.99009,2e-05,0.71341]
[1777496028347,65.11,75774.97,0.0,-0.99009,2e-05,0.71341]
[1777496028524,65.11,75774.97,0.0,-0.99009,2e-05,0.71341]
[1777496030524,65.11,75776.12,0.0,-0.99007,2e-05,0.71451]
[1777496032031,65.11,75776.81,0.0,-0.99006,2e-05,0.71517]
[1777496032274,65.11,75776.81,0.0,-0.99006,2e-05,0.71517]
[1777496037573,65.11,75777.08,0.0,-0.99006,2e-05,0.71543]
[1777496038483,65.11,75777.08,0.0,-0.99006,2e-05,0.71543]
[1777496038529,65.11,75777.08,0.0,-0.99006,2e-05,0.71543]
[1777496038581,65.11,75776.27,0.0,-0.99007,2e-05,0.71465]
[1777496039588,65.11,75777.59,0.0,-0.99005,2e-05,0.71592]
[1777496040595,65.11,75776.65,0.0,-0.99006,2e-05,0.71502]
[1777496045629,65.11,75776.9,0.0,-0.99006,2e-05,0.71526]
[1777496051323,65.11,75777.24,0.0,-0.99005,2e-05,0.71558]
[1777496051528,65.11,75777.24,0.0,-0.99005,2e-05,0.71558]
[1777496054693,65.11,75775.99,0.0,-0.99007,2e-05,0.71438]
[1777496055700,65.11,75774.69,0.0,-0.99009,2e-05,0.71314]
[1777496057018,65.11,75774.69,0.0,-0.99009,2e-05,0.71314]
[1777496057277,65.11,75774.69,0.0,-0.99009,2e-05,0.71314]
[1777496057375,65.11,75772.84,0.0,-0.99012,2e-05,0.71138]
[1777496058720,65.11,75772.02,0.0,-0.99013,2e-05,0.71059]
[1777496060579,65.11,75772.02,0.0,-0.99013,2e-05,0.71059]
[1777496060620,65.11,75774.29,0.0,-0.9901,2e-05,0.71276]
[1777496060774,65.11,75774.29,0.0,-0.9901,2e-05,0.71276]
[1777496061742,65.11,75775.96,0.0,-0.99007,2e-05,0.71436]
[1777496065770,65.11,75774.36,0.0,-0.9901,2e-05,0.71283]
[1777496066777,65.11,75772.77,0.0,-0.99012,2e-05,0.71131]
[1777496067830,65.11,75772.77,0.0,-0.99012,2e-05,0.71131]
[1777496068026,65.11,75772.77,0.0,-0.99012,2e-05,0.71131]
[1777496069797,65.11,75770.93,0.0,-0.99015,1e-05,0.70956]
[1777496070804,65.11,75771.82,0.0,-0.99013,1e-05,0.7104]
[1777496071812,65.11,75769.96,0.0,-0.99021,1e-05,0.70518]
[1777496072801,65.11,75769.96,0.0,-0.99021,1e-05,0.70518]
[1777496073021,65.11,75769.96,0.0,-0.99021,1e-05,0.70518]
[1777496073022,65.11,75771.96,0.0,-0.99018,1e-05,0.70708]
[1777496073826,65.11,75771.0,0.0,-0.99019,1e-05,0.70617]
[1777496076848,65.11,75769.81,0.0,-0.99021,1e-05,0.70504]
[1777496077855,65.11,75768.67,0.0,-0.99023,1e-05,0.70396]
[1777496079625,65.11,75768.67,0.0,-0.99023,1e-05,0.70396]
[1777496078862,65.11,75766.56,0.0,-0.99026,1e-05,0.70197]
[1777496079777,65.11,75766.56,0.0,-0.99026,1e-05,0.70197]
[1777496079869,65.11,75769.31,0.0,-0.99022,1e-05,0.70457]
[1777496085911,65.11,75768.9,0.0,-0.99022,1e-05,0.70418]
[1777496086918,65.11,75767.84,0.0,-0.99024,1e-05,0.70318]
[1777496088486,65.11,75767.84,0.0,-0.99024,1e-05,0.70318]
[1777496088523,65.11,75767.84,0.0,-0.99024,1e-05,0.70318]
[1777496088588,65.11,75763.73,0.0,-0.9903,1e-05,0.6993]
[1777496088932,65.11,75760.7,0.0,-0.99035,1e-05,0.69645]
[1777496091953,65.11,75756.99,0.0,-0.9904,1e-05,0.69298]
[1777496093552,65.11,75756.99,0.0,-0.9904,1e-05,0.69298]
[1777496093624,65.11,75755.42,0.0,-0.99042,1e-05,0.69152]
[1777496093774,65.11,75755.42,0.0,-0.99042,1e-05,0.69152]
[1777496093967,65.11,75757.36,0.0,-0.9904,1e-05,0.69333]
[1777496094973,65.11,75761.47,0.0,-0.99033,1e-05,0.69718]
[1777496095981,65.11,75763.43,0.0,-0.99031,1e-05,0.69902]
[1777496101018,65.11,75763.45,0.0,-0.99031,1e-05,0.69904]
[1777496102326,65.11,75763.45,0.0,-0.99031,1e-05,0.69904]
[1777496102522,65.11,75763.45,0.0,-0.99031,1e-05,0.69904]
[1777496102620,65.11,75761.07,0.0,-0.99034,1e-05,0.6968]
[1777496106054,65.11,75759.65,0.0,-0.99036,1e-05,0.69547]
[1777496107061,65.11,75758.78,0.0,-0.99037,1e-05,0.69465]
[1777496108068,65.11,75756.0,0.0,-0.99042,1e-05,0.69206]
[1777496108903,65.11,75756.0,0.0,-0.99042,1e-05,0.69206]
[1777496109024,65.11,75756.0,0.0,-0.99042,1e-05,0.69206]
[1777496109075,65.11,75754.79,0.0,-0.99043,1e-05,0.69093]
[1777496114110,65.11,75755.09,0.0,-0.99043,1e-05,0.69121]
[1777496119144,65.11,75754.96,0.0,-0.99043,1e-05,0.69109]
[1777496122040,65.11,75754.96,0.0,-0.99043,1e-05,0.69109]
[1777496122276,65.11,75754.96,0.0,-0.99043,1e-05,0.69109]
[1777496123173,65.11,75752.97,0.0,-0.99046,1e-05,0.68923]
[1777496126193,65.11,75753.78,0.0,-0.99045,1e-05,0.68999]
[1777496127201,65.11,75754.51,0.0,-0.99044,1e-05,0.69067]
[1777496128208,65.11,75755.24,0.0,-0.99043,1e-05,0.69135]
[1777496128852,65.11,75755.24,0.0,-0.99043,1e-05,0.69135]
[1777496129026,65.11,75755.24,0.0,-0.99043,1e-05,0.69135]
[1777496132237,65.11,75753.4,0.0,-0.9905,1e-05,0.68624]
[1777496133243,65.11,75752.44,0.0,-0.99051,1e-05,0.68535]
[1777496134249,65.11,75754.87,0.0,-0.99048,1e-05,0.68761]
[1777496134926,65.11,75754.87,0.0,-0.99048,1e-05,0.68761]
[1777496135025,65.11,75754.87,0.0,-0.99048,1e-05,0.68761]
[1777496140291,65.11,75755.17,0.0,-0.99047,1e-05,0.68789]
[1777496144320,65.11,75756.72,0.0,-0.99045,1e-05,0.68933]
[1777496145864,65.11,75756.47,0.0,-0.99045,1e-05,0.68909]
[1777496146024,65.11,75756.47,0.0,-0.99045,1e-05,0.68909]
[1777496151369,65.11,75762.93,0.0,-0.99036,1e-05,0.69513]
[1777496152519,65.11,75762.93,0.0,-0.99036,1e-05,0.69513]
[1777496152570,65.11,75764.24,0.0,-0.99034,1e-05,0.69635]
[1777496152779,65.11,75764.24,0.0,-0.99034,1e-05,0.69635]
[1777496154391,65.11,75765.22,0.0,-0.99033,1e-05,0.69727]
[1777496155398,65.11,75769.2,0.0,-0.99027,1e-05,0.70102]
[1777496159158,65.11,75769.47,0.0,-0.99026,1e-05,0.70128]
[1777496159271,65.11,75769.47,0.0,-0.99026,1e-05,0.70128]
[1777496165469,65.11,75771.18,0.0,-0.99024,1e-05,0.70289]
[1777496166414,65.11,75771.18,0.0,-0.99024,1e-05,0.70289]
[1777496166520,65.11,75771.18,0.0,-0.99024,1e-05,0.70289]
[1777496170504,65.11,75769.96,0.0,-0.99026,1e-05,0.70174]
[1777496171510,65.11,75770.94,0.0,-0.99024,1e-05,0.70266]
[1777496172060,65.11,75770.94,0.0,-0.99024,1e-05,0.70266]
[1777496172275,65.11,75770.94,0.0,-0.99024,1e-05,0.70266]
[1777496174531,65.11,75772.05,0.0,-0.99022,1e-05,0.70371]
[1777496176174,65.11,75771.89,0.0,-0.99023,1e-05,0.70356]
[1777496176273,65.11,75771.89,0.0,-0.99023,1e-05,0.70356]
[1777496180574,65.11,75772.69,0.0,-0.99021,1e-05,0.70432]
[1777496182588,65.11,75771.93,0.0,-0.99023,1e-05,0.7036]
[1777496183586,65.11,75771.93,0.0,-0.99023,1e-05,0.7036]
[1777496183774,65.11,75771.93,0.0,-0.99023,1e-05,0.7036]
[1777496188630,65.11,75770.99,0.0,-0.99024,1e-05,0.70271]
[1777496189637,65.11,75768.79,0.0,-0.99027,1e-05,0.70063]
[1777496190958,65.11,75768.79,0.0,-0.99027,1e-05,0.70063]
[1777496191025,65.11,75768.79,0.0,-0.99027,1e-05,0.70063]
[1777496191651,65.11,75768.9,0.0,-0.99032,1e-05,0.6973]
[1777496193664,65.11,75768.06,0.0,-0.99033,1e-05,0.69652]
[1777496194671,65.11,75766.96,0.0,-0.99035,1e-05,0.69548]
[1777496196856,65.11,75766.55,0.0,-0.99035,1e-05,0.6951]
[1777496197020,65.11,75766.55,0.0,-0.99035,1e-05,0.6951]
[1777496197693,65.11,75762.84,0.0,-0.99041,1e-05,0.69163]
[1777496201721,65.11,75763.84,0.0,-0.99039,1e-05,0.69256]
[1777496203735,65.11,75762.64,0.0,-0.99041,1e-05,0.69144]
[1777496204749,65.11,75762.64,0.0,-0.99041,1e-05,0.69144]
[1777496204772,65.11,75762.64,0.0,-0.99041,1e-05,0.69144]
[1777496204741,65.11,75759.78,0.0,-0.99045,1e-05,0.68877]
[1777496205749,65.11,75758.0,0.0,-0.99048,1e-05,0.68712]
[1777496206755,65.11,75758.89,0.0,-0.99046,1e-05,0.68795]
[1777496208754,65.11,75758.72,0.0,-0.99047,1e-05,0.68779]
[1777496208776,65.11,75758.72,0.0,-0.99047,1e-05,0.68779]
[1777496208770,65.11,75757.41,0.0,-0.99049,1e-05,0.68657]
[1777496213805,65.11,75757.73,0.0,-0.99048,1e-05,0.68687]
[1777496216825,65.11,75758.51,0.0,-0.99047,1e-05,0.68759]
[1777496219772,65.11,75759.08,0.0,-0.99046,1e-05,0.68812]
[1777496219815,65.11,75758.16,0.0,-0.99048,1e-05,0.68727]
[1777496220030,65.11,75758.16,0.0,-0.99048,1e-05,0.68727]
[1777496223875,65.11,75757.16,0.0,-0.99049,1e-05,0.68634]
[1777496224882,65.11,75755.0,0.0,-0.99052,1e-05,0.68434]
[1777496225831,65.11,75755.0,0.0,-0.99052,1e-05,0.68434]
[1777496226023,65.11,75755.0,0.0,-0.99052,1e-05,0.68434]
[1777496228910,65.11,75753.96,0.0,-0.99054,1e-05,0.68338]
[1777496231678,65.11,75753.81,0.0,-0.99054,1e-05,0.68324]
[1777496231772,65.11,75753.81,0.0,-0.99054,1e-05,0.68324]
[1777496231718,65.11,75750.5,0.0,-0.99059,1e-05,0.68018]
[1777496231931,65.11,75748.51,0.0,-0.99061,1e-05,0.67835]
[1777496235304,65.11,75748.21,0.0,-0.99062,1e-05,0.67808]
[1777496235523,65.11,75748.21,0.0,-0.99062,1e-05,0.67808]
[1777496235576,65.11,75749.63,0.0,-0.9906,1e-05,0.67938]
[1777496240805,65.11,75749.55,0.0,-0.9906,1e-05,0.67931]
[1777496240820,65.11,75746.62,0.0,-0.99064,1e-05,0.67662]
[1777496241020,65.11,75746.62,0.0,-0.99064,1e-05,0.67662]
[1777496241065,65.11,75745.91,0.0,-0.99065,1e-05,0.67597]
[1777496242232,65.11,75733.21,0.0,-0.99083,1e-05,0.66441]
[1777496242887,65.11,75733.21,0.0,-0.99083,1e-05,0.66441]
[1777496243027,65.11,75733.21,0.0,-0.99083,1e-05,0.66441]
[1777496243123,65.11,75730.03,0.0,-0.99088,1e-05,0.66154]
[1777496247036,65.11,75728.65,0.0,-0.9909,1e-05,0.6603]
[1777496248042,65.11,75722.05,0.0,-0.99099,1e-05,0.65438]
[1777496249311,65.11,75722.05,0.0,-0.99099,1e-05,0.65438]
[1777496249520,65.11,75722.05,0.0,-0.99099,1e-05,0.65438]
[1777496249552,65.11,75721.21,0.0,-0.991,1e-05,0.65363]
[1777496250057,65.11,75720.44,0.0,-0.99101,1e-05,0.65295]
[1777496252070,65.11,75717.91,0.0,-0.99109,1e-05,0.64743]
[1777496254084,65.11,75716.22,0.0,-0.99111,1e-05,0.64594]
[1777496255092,65.11,75708.65,0.0,-0.99122,1e-05,0.63928]
[1777496256099,65.11,75704.42,0.0,-0.99127,1e-05,0.63558]
[1777496257106,65.11,75700.85,0.0,-0.99132,1e-05,0.63247]
[1777496258113,65.11,75696.82,0.0,-0.99138,1e-05,0.62898]
[1777496260849,65.11,75696.72,0.0,-0.99138,1e-05,0.62889]
[1777496261022,65.11,75696.56,0.0,-0.99138,1e-05,0.62875]
[1777496261133,65.11,75695.14,0.0,-0.9914,1e-05,0.62753]
[1777496262141,65.11,75695.77,0.0,-0.99139,1e-05,0.62807]
[1777496263236,65.11,75697.55,0.0,-0.99137,1e-05,0.62961]
[1777496264154,65.11,75695.08,0.0,-0.9914,1e-05,0.62748]
[1777496265162,65.11,75693.52,0.0,-0.99142,1e-05,0.62613]
[1777496266169,65.11,75691.86,0.0,-0.99144,1e-05,0.6247]
[1777496267216,65.11,75691.86,0.0,-0.99144,1e-05,0.6247]
[1777496267275,65.11,75691.86,0.0,-0.99144,1e-05,0.6247]
[1777496267318,65.11,75691.23,0.0,-0.99145,1e-05,0.62416]
[1777496271203,65.11,75690.56,0.0,-0.99146,1e-05,0.62359]
[1777496272211,65.11,75689.67,0.0,-0.99147,1e-05,0.62282]
[1777496273573,65.11,75689.67,0.0,-0.99147,1e-05,0.62282]
[1777496273779,65.11,75689.67,0.0,-0.99147,1e-05,0.62282]
[1777496280267,65.11,75690.99,0.0,-0.99145,1e-05,0.62395]
[1777496281020,65.11,75690.99,0.0,-0.99145,1e-05,0.62395]
[1777496281278,65.11,75690.99,0.0,-0.99145,1e-05,0.62395]
[1777496282280,65.11,75696.46,0.0,-0.99138,1e-05,0.62867]
[1777496284295,65.11,75697.26,0.0,-0.99137,1e-05,0.62936]
[1777496287714,65.11,75697.33,0.0,-0.99137,1e-05,0.62942]
[1777496287774,65.11,75697.33,0.0,-0.99137,1e-05,0.62942]
[1777496288323,65.11,75699.08,0.0,-0.99135,1e-05,0.63094]
[1777496289330,65.11,75701.78,0.0,-0.99131,1e-05,0.63328]
[1777496290336,65.11,75700.69,0.0,-0.99132,1e-05,0.63233]
[1777496290922,65.11,75700.69,0.0,-0.99132,1e-05,0.63233]
[1777496291022,65.11,75700.69,0.0,-0.99132,1e-05,0.63233]
[1777496291343,65.11,75699.99,0.0,-0.99133,1e-05,0.63173]
[1777496292350,65.11,75697.51,0.0,-0.99137,1e-05,0.62958]
[1777496293357,65.11,75698.26,0.0,-0.99136,1e-05,0.63023]
[1777496296379,65.11,75699.12,0.0,-0.99135,1e-05,0.63097]
[1777496298392,65.11,75698.38,0.0,-0.99136,1e-05,0.63033]
[1777496300407,65.11,75699.27,0.0,-0.99134,1e-05,0.6311]
[1777496301872,65.11,75699.27,0.0,-0.99134,1e-05,0.6311]
[1777496301873,65.11,75700.88,0.0,-0.99132,1e-05,0.6325]
[1777496302021,65.11,75700.88,0.0,-0.99132,1e-05,0.6325]
[1777496304434,65.11,75701.57,0.0,-0.99131,1e-05,0.6331]
[1777496309469,65.11,75701.68,0.0,-0.99131,1e-05,0.63319]
[1777496311483,65.11,75701.94,0.0,-0.99135,1e-05,0.63021]
[1777496312491,65.11,75700.96,0.0,-0.99136,1e-05,0.62936]
[1777496313498,65.11,75699.31,0.0,-0.99139,1e-05,0.62794]
[1777496314427,65.11,75699.31,0.0,-0.99139,1e-05,0.62794]
[1777496314530,65.11,75699.31,0.0,-0.99139,1e-05,0.62794]
[1777496314631,65.11,75701.31,0.0,-0.99136,1e-05,0.62967]
[1777496317525,65.11,75700.67,0.0,-0.99137,1e-05,0.62911]
[1777496320492,65.11,75700.28,0.0,-0.99137,1e-05,0.62877]
[1777496320520,65.11,75700.28,0.0,-0.99137,1e-05,0.62877]
[1777496326589,65.11,75700.42,0.0,-0.99137,1e-05,0.6289]
[1777496328602,65.11,75701.41,0.0,-0.99136,1e-05,0.62975]
[1777496329686,65.11,75701.41,0.0,-0.99136,1e-05,0.62975]
[1777496329769,65.11,75701.41,0.0,-0.99136,1e-05,0.62975]
[1777496331626,65.11,75710.0,0.0,-0.99124,1e-05,0.63723]
[1777496333640,65.11,75708.97,0.0,-0.99126,1e-05,0.63633]
[1777496334232,65.11,75708.97,0.0,-0.99126,1e-05,0.63633]
[1777496334693,65.11,75708.97,0.0,-0.99126,1e-05,0.63633]
[1777496334698,65.11,75710.07,0.0,-0.99124,1e-05,0.63729]
[1777496334996,65.11,75710.07,0.0,-0.99124,1e-05,0.63729]
[1777496340704,65.11,75709.89,0.0,-0.99124,1e-05,0.63713]
[1777496341698,65.11,75703.73,0.0,-0.99133,1e-05,0.63176]
[1777496344718,65.11,75705.6,0.0,-0.9913,1e-05,0.63339]
[1777496347740,65.11,75708.79,0.0,-0.99126,1e-05,0.63617]
[1777496352774,65.11,75710.05,0.0,-0.99124,1e-05,0.63727]
[1777496353649,65.11,75710.05,0.0,-0.99124,1e-05,0.63727]
[1777496359645,65.11,75710.05,0.0,-0.99124,1e-05,0.63727]
[1777496360720,65.11,75709.94,0.0,-0.99124,1e-05,0.63718]
[1777496360831,65.11,75700.63,0.0,-0.99137,1e-05,0.62908]
[1777496361838,65.11,75693.02,0.0,-0.99147,1e-05,0.62252]
[1777496362844,65.11,75691.18,0.0,-0.99149,1e-05,0.62094]
[1777496363857,65.11,75688.77,0.0,-0.99153,1e-05,0.61888]
[1777496364312,65.11,75688.77,0.0,-0.99153,1e-05,0.61888]
[1777496364861,65.11,75680.49,0.0,-0.99163,1e-05,0.61185]
[1777496365396,65.11,75680.49,0.0,-0.99163,1e-05,0.61185]
[1777496366875,65.11,75680.02,0.0,-0.99164,1e-05,0.61145]
[1777496370903,65.11,75683.53,0.0,-0.99159,1e-05,0.61442]
[1777496371909,65.11,75683.42,0.0,-0.99164,1e-05,0.61119]
[1777496373927,65.11,75681.0,0.0,-0.99167,1e-05,0.60914]
[1777496378962,65.11,75679.57,0.0,-0.99169,1e-05,0.60794]
[1777496383996,65.11,75678.89,0.0,-0.9917,1e-05,0.60736]
[1777496388028,65.11,75676.01,0.0,-0.99173,1e-05,0.60495]
[1777496389033,65.11,75665.07,0.0,-0.99187,1e-05,0.59583]
[1777496390080,65.11,75654.62,0.0,-0.99201,1e-05,0.58723]
[1777496391054,65.11,75649.67,0.0,-0.99207,1e-05,0.58319]
[1777496393955,65.11,75649.95,0.0,-0.99206,1e-05,0.58342]
[1777496395776,65.11,75649.84,0.0,-0.99207,1e-05,0.58333]
[1777496398104,65.11,75652.47,0.0,-0.99203,1e-05,0.58547]
[1777496399111,65.11,75655.45,0.0,-0.992,1e-05,0.58791]
[1777496401126,65.11,75650.13,0.0,-0.99206,1e-05,0.58356]
[1777496402133,65.11,75646.8,0.0,-0.9921,1e-05,0.58086]
[1777496403140,65.11,75640.36,0.0,-0.99218,1e-05,0.57565]
[1777496405156,65.11,75638.86,0.0,-0.9922,1e-05,0.57445]
[1777496406163,65.11,75624.9,0.0,-0.99237,1e-05,0.56332]
[1777496407170,65.11,75622.77,0.0,-0.9924,1e-05,0.56163]
[1777496408948,65.11,75622.77,0.0,-0.9924,1e-05,0.56163]
[1777496409184,65.11,75613.08,0.0,-0.99251,1e-05,0.55403]
[1777496410191,65.11,75611.03,0.0,-0.99254,1e-05,0.55244]
[1777496412295,65.11,75610.84,0.0,-0.99254,1e-05,0.55229]
[1777496412386,65.11,75610.77,0.0,-0.99254,1e-05,0.55223]
[1777496413389,65.11,75610.77,0.0,-0.99254,1e-05,0.55223]
[1777496416233,65.11,75594.47,0.0,-0.99273,1e-05,0.53967]
[1777496417240,65.11,75593.11,0.0,-0.99275,1e-05,0.53863]
[1777496418277,65.11,75593.11,0.0,-0.99275,1e-05,0.53863]
[1777496418520,65.11,75593.11,0.0,-0.99275,1e-05,0.53863]
[1777496421268,65.11,75598.14,0.0,-0.99269,1e-05,0.54248]
[1777496422281,65.11,75598.14,0.0,-0.99269,1e-05,0.54248]
[1777496423282,65.11,75602.46,0.0,-0.99264,1e-05,0.5458]
[1777496424289,65.11,75604.67,0.0,-0.99261,1e-05,0.5475]
[1777496427310,65.11,75606.24,0.0,-0.99259,1e-05,0.54872]
[1777496429324,65.11,75603.71,0.0,-0.99262,1e-05,0.54676]
[1777496431338,65.11,75602.81,0.0,-0.99267,1e-05,0.54318]
[1777496432346,65.11,75600.98,0.0,-0.99269,1e-05,0.54177]
[1777496433352,65.11,75599.09,0.0,-0.99272,1e-05,0.54033]
[1777496438386,65.11,75598.52,0.0,-0.99272,1e-05,0.53989]
[1777496443422,65.11,75600.58,0.0,-0.9927,1e-05,0.54147]
[1777496444429,65.11,75602.99,0.0,-0.99267,1e-05,0.54331]
[1777496449464,65.11,75602.61,0.0,-0.99267,1e-05,0.54302]
[1777496454499,65.11,75603.09,0.0,-0.99267,1e-05,0.54339]
[1777496458883,65.11,75603.68,0.0,-0.99266,1e-05,0.54384]
[1777496458996,65.11,75603.68,0.0,-0.99266,1e-05,0.54384]
[1777496459018,65.11,75603.68,0.0,-0.99266,1e-05,0.54384]
[1777496458942,65.11,75603.73,0.0,-0.99266,1e-05,0.54388]
[1777496459083,65.11,75603.73,0.0,-0.99266,1e-05,0.54388]
[1777496459535,65.11,75604.13,0.0,-0.99266,1e-05,0.54419]
[1777496462280,65.11,75604.41,0.0,-0.99265,1e-05,0.54441]
[1777496462519,65.11,75604.41,0.0,-0.99265,1e-05,0.54441]
[1777496462591,65.11,75604.41,0.0,-0.99265,1e-05,0.54441]
[1777496462620,65.11,75606.09,0.0,-0.99263,1e-05,0.5457]
[1777496463563,65.11,75608.57,0.0,-0.9926,1e-05,0.54761]
[1777496464946,65.11,75608.57,0.0,-0.9926,1e-05,0.54761]
[1777496465018,65.11,75608.57,0.0,-0.9926,1e-05,0.54761]
[1777496465055,65.11,75608.57,0.0,-0.9926,1e-05,0.54761]
[1777496465005,65.11,75613.47,0.0,-0.99255,1e-05,0.55141]
[1777496465595,65.11,75613.47,0.0,-0.99255,1e-05,0.55141]
[1777496465642,65.11,75613.47,0.0,-0.99255,1e-05,0.55141]
[1777496465737,65.11,75615.16,0.0,-0.99253,1e-05,0.55273]
[1777496466584,65.11,75620.93,0.0,-0.99246,1e-05,0.55724]
[1777496468276,65.11,75621.64,0.0,-0.99245,1e-05,0.55779]
[1777496468519,65.11,75621.64,0.0,-0.99245,1e-05,0.55779]
[1777496468635,65.11,75621.64,0.0,-0.99245,1e-05,0.55779]
[1777496468977,65.11,75621.64,0.0,-0.99245,1e-05,0.55779]
[1777496469030,65.11,75621.64,0.0,-0.99245,1e-05,0.55779]
[1777496469008,65.11,75621.68,0.0,-0.99245,1e-05,0.55783]
[1777496469606,65.11,75622.96,0.0,-0.99243,1e-05,0.55883]
[1777496472286,65.11,75622.84,0.0,-0.99244,1e-05,0.55874]
[1777496472520,65.11,75622.84,0.0,-0.99244,1e-05,0.55874]
[1777496472635,65.11,75622.84,0.0,-0.99244,1e-05,0.55874]
[1777496472736,65.11,75623.62,0.0,-0.99243,1e-05,0.55935]
[1777496476268,65.11,75623.7,0.0,-0.99243,1e-05,0.55941]
[1777496476521,65.11,75623.7,0.0,-0.99243,1e-05,0.55941]
[1777496476660,65.11,75623.7,0.0,-0.99243,1e-05,0.55941]
[1777496476735,65.11,75623.59,0.0,-0.99243,1e-05,0.55933]
[1777496479675,65.11,75626.65,0.0,-0.99239,1e-05,0.56174]
[1777496480293,65.11,75626.65,0.0,-0.99239,1e-05,0.56174]
[1777496480519,65.11,75626.65,0.0,-0.99239,1e-05,0.56174]
[1777496480634,65.11,75626.65,0.0,-0.99239,1e-05,0.56174]
[1777496480682,65.11,75629.59,0.0,-0.99235,1e-05,0.56406]
[1777496481690,65.11,75635.8,0.0,-0.99228,1e-05,0.569]
[1777496482697,65.11,75644.44,0.0,-0.99217,1e-05,0.57593]
[1777496484270,65.11,75644.87,0.0,-0.99217,1e-05,0.57627]
[1777496484518,65.11,75644.87,0.0,-0.99217,1e-05,0.57627]
[1777496484589,65.11,75644.87,0.0,-0.99217,1e-05,0.57627]
[1777496484711,65.11,75652.06,0.0,-0.99208,1e-05,0.58209]
[1777496485719,65.11,75653.76,0.0,-0.99206,1e-05,0.58348]
[1777496487732,65.11,75654.07,0.0,-0.99205,1e-05,0.58373]
[1777496488278,65.11,75654.07,0.0,-0.99205,1e-05,0.58373]
[1777496488518,65.11,75654.07,0.0,-0.99205,1e-05,0.58373]
[1777496488601,65.11,75654.07,0.0,-0.99205,1e-05,0.58373]
[1777496488740,65.11,75654.24,0.0,-0.99205,1e-05,0.58387]
[1777496490160,65.11,75654.51,0.0,-0.99205,1e-05,0.58409]
[1777496490281,65.11,75654.51,0.0,-0.99205,1e-05,0.58409]
[1777496491762,65.11,75654.24,0.0,-0.99209,1e-05,0.58083]
[1777496492272,65.11,75654.24,0.0,-0.99209,1e-05,0.58083]
[1777496492518,65.11,75654.24,0.0,-0.99209,1e-05,0.58083]
[1777496492633,65.11,75654.24,0.0,-0.99209,1e-05,0.58083]
[1777496492769,65.11,75653.8,0.0,-0.9921,1e-05,0.58047]
[1777496496274,65.11,75653.72,0.0,-0.9921,1e-05,0.58041]
[1777496496519,65.11,75653.72,0.0,-0.9921,1e-05,0.58041]
[1777496496633,65.11,75653.72,0.0,-0.9921,1e-05,0.58041]
[1777496496797,65.11,75653.68,0.0,-0.9921,1e-05,0.58037]
[1777496500273,65.11,75654.02,0.0,-0.99209,1e-05,0.58065]
[1777496500285,65.11,75654.02,0.0,-0.99209,1e-05,0.58065]
[1777496500824,65.11,75654.12,0.0,-0.99209,1e-05,0.58073]
[1777496502274,65.11,75654.79,0.0,-0.99208,1e-05,0.58128]
[1777496502391,65.11,75654.79,0.0,-0.99208,1e-05,0.58128]
[1777496502838,65.11,75656.64,0.0,-0.99206,1e-05,0.58278]
[1777496504183,65.11,75656.68,0.0,-0.99206,1e-05,0.58281]
[1777496504279,65.11,75656.68,0.0,-0.99206,1e-05,0.58281]
[1777496504326,65.11,75656.68,0.0,-0.99206,1e-05,0.58281]
[1777496504853,65.11,75656.84,0.0,-0.99206,1e-05,0.58294]
[1777496508268,65.11,75657.06,0.0,-0.99206,1e-05,0.58312]
[1777496508381,65.11,75657.06,0.0,-0.99206,1e-05,0.58312]
[1777496509888,65.11,75657.02,0.0,-0.99206,1e-05,0.58309]
[1777496510275,65.11,75657.02,0.0,-0.99206,1e-05,0.58309]
[1777496510519,65.11,75657.02,0.0,-0.99206,1e-05,0.58309]
[1777496510551,65.11,75657.02,0.0,-0.99206,1e-05,0.58309]
[1777496510895,65.11,75657.21,0.0,-0.99205,1e-05,0.58324]
[1777496513916,65.11,75661.42,0.0,-0.992,1e-05,0.58668]
[1777496514273,65.11,75661.42,0.0,-0.992,1e-05,0.58668]
[1777496514528,65.11,75661.42,0.0,-0.992,1e-05,0.58668]
[1777496514614,65.11,75661.42,0.0,-0.992,1e-05,0.58668]
[1777496514667,65.11,75661.42,0.0,-0.992,1e-05,0.58668]
[1777496514809,65.11,75661.42,0.0,-0.992,1e-05,0.58668]
[1777496514923,65.11,75661.46,0.0,-0.992,1e-05,0.58672]
[1777496518268,65.11,75661.88,0.0,-0.992,1e-05,0.58706]
[1777496518517,65.11,75661.88,0.0,-0.992,1e-05,0.58706]
[1777496518633,65.11,75661.88,0.0,-0.992,1e-05,0.58706]
[1777496518951,65.11,75661.8,0.0,-0.992,1e-05,0.58699]
[1777496522279,65.11,75661.72,0.0,-0.992,1e-05,0.58693]
[1777496522519,65.11,75661.72,0.0,-0.992,1e-05,0.58693]
[1777496522639,65.11,75661.72,0.0,-0.992,1e-05,0.58693]
[1777496522978,65.11,75661.47,0.0,-0.992,1e-05,0.58672]
[1777496526000,65.11,75664.25,0.0,-0.99197,1e-05,0.589]
[1777496526280,65.11,75664.25,0.0,-0.99197,1e-05,0.589]
[1777496526519,65.11,75664.25,0.0,-0.99197,1e-05,0.589]
[1777496526633,65.11,75664.25,0.0,-0.99197,1e-05,0.589]
[1777496527006,65.11,75664.29,0.0,-0.99197,1e-05,0.58904]
[1777496528232,65.11,75665.1,0.0,-0.99196,1e-05,0.5897]
[1777496528275,65.11,75665.1,0.0,-0.99196,1e-05,0.5897]
[1777496528291,65.11,75665.1,0.0,-0.99196,1e-05,0.5897]
[1777496529020,65.11,75668.12,0.0,-0.99192,1e-05,0.59219]
[1777496529699,65.11,75668.12,0.0,-0.99192,1e-05,0.59219]
[1777496529775,65.11,75668.12,0.0,-0.99192,1e-05,0.59219]
[1777496540099,65.11,75668.27,0.0,-0.99192,1e-05,0.59231]
[1777496542113,65.11,75666.19,0.0,-0.99194,1e-05,0.5906]
[1777496542987,65.11,75666.19,0.0,-0.99194,1e-05,0.5906]
[1777496543018,65.11,75666.19,0.0,-0.99194,1e-05,0.5906]
[1777496543134,65.11,75666.19,0.0,-0.99194,1e-05,0.5906]
[1777496543120,65.11,75665.98,0.0,-0.99194,1e-05,0.59043]
[1777496543681,65.11,75665.98,0.0,-0.99194,1e-05,0.59043]
[1777496543789,65.11,75665.98,0.0,-0.99194,1e-05,0.59043]
[1777496547147,65.11,75669.38,0.0,-0.9919,1e-05,0.59323]
[1777496549500,65.11,75669.25,0.0,-0.9919,1e-05,0.59312]
[1777496549521,65.11,75669.25,0.0,-0.9919,1e-05,0.59312]
[1777496549527,65.11,75669.25,0.0,-0.9919,1e-05,0.59312]
[1777496549904,65.11,75669.25,0.0,-0.9919,1e-05,0.59312]
[1777496550039,65.11,75669.25,0.0,-0.9919,1e-05,0.59312]
[1777496550123,65.11,75671.05,0.0,-0.99188,1e-05,0.59461]
[1777496551175,65.11,75671.18,0.0,-0.99192,1e-05,0.59163]
[1777496553189,65.11,75669.76,0.0,-0.99194,1e-05,0.59046]
[1777496555806,65.11,75669.73,0.0,-0.99194,1e-05,0.59044]
[1777496555917,65.11,75669.73,0.0,-0.99194,1e-05,0.59044]
[1777496556019,65.11,75669.73,0.0,-0.99194,1e-05,0.59044]
[1777496556073,65.11,75669.73,0.0,-0.99194,1e-05,0.59044]
[1777496556136,65.11,75669.73,0.0,-0.99194,1e-05,0.59044]
[1777496556120,65.11,75669.91,0.0,-0.99194,1e-05,0.59059]
[1777496556280,65.11,75669.91,0.0,-0.99194,1e-05,0.59059]
[1777496558278,65.11,75669.84,0.0,-0.99194,1e-05,0.59053]
[1777496558519,65.11,75669.84,0.0,-0.99194,1e-05,0.59053]
[1777496558635,65.11,75669.84,0.0,-0.99194,1e-05,0.59053]
[1777496558734,65.11,75669.71,0.0,-0.99194,1e-05,0.59042]
[1777496562273,65.11,75669.2,0.0,-0.99194,1e-05,0.59]
[1777496562533,65.11,75669.2,0.0,-0.99194,1e-05,0.59]
[1777496562561,65.11,75669.2,0.0,-0.99194,1e-05,0.59]
[1777496562678,65.11,75669.2,0.0,-0.99194,1e-05,0.59]
[1777496562772,65.11,75669.2,0.0,-0.99194,1e-05,0.59]
[1777496562869,65.11,75667.81,0.0,-0.99196,1e-05,0.58886]
[1777496564267,65.11,75667.02,0.0,-0.99197,1e-05,0.58821]
[1777496566275,65.11,75666.85,0.0,-0.99197,1e-05,0.58807]
[1777496566518,65.11,75666.85,0.0,-0.99197,1e-05,0.58807]
[1777496572322,65.11,75668.22,0.0,-0.99196,1e-05,0.5892]
[1777496573511,65.11,75668.22,0.0,-0.99196,1e-05,0.5892]
[1777496573528,65.11,75668.22,0.0,-0.99196,1e-05,0.5892]
[1777496579371,65.11,75668.52,0.0,-0.99195,1e-05,0.58944]
[1777496583348,65.11,75669.26,0.0,-0.99194,1e-05,0.59005]
[1777496583524,65.11,75669.26,0.0,-0.99194,1e-05,0.59005]
[1777496583613,65.11,75670.15,0.0,-0.99193,1e-05,0.59078]
[1777496589885,65.11,75670.89,0.0,-0.99192,1e-05,0.59139]
[1777496590026,65.11,75670.89,0.0,-0.99192,1e-05,0.59139]
[1777496595215,65.11,75670.64,0.0,-0.99193,1e-05,0.59119]
[1777496595279,65.11,75670.64,0.0,-0.99193,1e-05,0.59119]
[1777496597497,65.11,75671.45,0.0,-0.99192,1e-05,0.59186]
[1777496598505,65.11,75673.67,0.0,-0.99189,1e-05,0.59369]
[1777496601526,65.11,75674.55,0.0,-0.99188,1e-05,0.59442]
[1777496607568,65.11,75674.28,0.0,-0.99188,1e-05,0.5942]
[1777496612603,65.11,75671.5,0.0,-0.99196,1e-05,0.58882]
[1777496613609,65.11,75665.15,0.0,-0.99204,1e-05,0.58362]
[1777496614617,65.11,75661.31,0.0,-0.99208,1e-05,0.58049]
[1777496615537,65.11,75661.31,0.0,-0.99208,1e-05,0.58049]
[1777496616045,65.11,75661.31,0.0,-0.99208,1e-05,0.58049]
[1777496616121,65.11,75659.78,0.0,-0.9921,1e-05,0.57925]
[1777496625694,65.11,75660.08,0.0,-0.9921,1e-05,0.57949]
[1777496627708,65.11,75657.6,0.0,-0.99213,1e-05,0.57748]
[1777496629049,65.11,75657.6,0.0,-0.99213,1e-05,0.57748]
[1777496629278,65.11,75657.68,0.0,-0.99213,1e-05,0.57755]
[1777496637778,65.11,75658.2,0.0,-0.99212,1e-05,0.57797]
[1777496642660,65.11,75658.01,0.0,-0.99213,1e-05,0.57782]
[1777496642775,65.11,75658.01,0.0,-0.99213,1e-05,0.57782]
[1777496646848,65.11,75651.5,0.0,-0.99221,1e-05,0.57257]
[1777496647713,65.11,75651.5,0.0,-0.99221,1e-05,0.57257]
[1777496647776,65.11,75651.5,0.0,-0.99221,1e-05,0.57257]
[1777496647855,65.11,75647.57,0.0,-0.99225,1e-05,0.56942]
[1777496649869,65.11,75646.46,0.0,-0.99227,1e-05,0.56853]
[1777496650876,65.11,75645.38,0.0,-0.99228,1e-05,0.56767]
[1777496651766,65.11,75645.38,0.0,-0.99228,1e-05,0.56767]
[1777496652024,65.11,75645.38,0.0,-0.99228,1e-05,0.56767]
[1777496652120,65.11,75642.89,0.0,-0.99231,1e-05,0.56568]
[1777496657927,65.11,75642.98,0.0,-0.99231,1e-05,0.56576]
[1777496662961,65.11,75643.46,0.0,-0.9923,1e-05,0.56614]
[1777496663969,65.11,75644.27,0.0,-0.99229,1e-05,0.56678]
[1777496664976,65.11,75645.72,0.0,-0.99228,1e-05,0.56794]
[1777496665861,65.11,75645.72,0.0,-0.99228,1e-05,0.56794]
[1777496666032,65.11,75645.72,0.0,-0.99228,1e-05,0.56794]
[1777496666073,65.11,75647.6,0.0,-0.99225,1e-05,0.56944]
[1777496672031,65.11,75647.43,0.0,-0.9923,1e-05,0.56631]
[1777496674045,65.11,75646.64,0.0,-0.9923,1e-05,0.56568]
[1777496675052,65.11,75649.42,0.0,-0.99227,1e-05,0.56789]
[1777496676058,65.11,75655.07,0.0,-0.9922,1e-05,0.57242]
[1777496676647,65.11,75655.07,0.0,-0.9922,1e-05,0.57242]
[1777496676776,65.11,75655.07,0.0,-0.9922,1e-05,0.57242]
[1777496677066,65.11,75656.25,0.0,-0.99219,1e-05,0.57337]
[1777496683107,65.11,75656.17,0.0,-0.99219,1e-05,0.57331]
[1777496689150,65.11,75652.05,0.0,-0.99224,1e-05,0.57]
[1777496690157,65.11,75644.96,0.0,-0.99233,1e-05,0.56434]
[1777496690511,65.11,75644.96,0.0,-0.99233,1e-05,0.56434]
[1777496690524,65.11,75644.96,0.0,-0.99233,1e-05,0.56434]
[1777496691164,65.11,75644.19,0.0,-0.99233,1e-05,0.56373]
[1777496696199,65.11,75655.19,0.0,-0.9922,1e-05,0.57252]
[1777496697206,65.11,75653.65,0.0,-0.99222,1e-05,0.57128]
[1777496697525,65.11,75653.65,0.0,-0.99222,1e-05,0.57128]
[1777496697775,65.11,75653.65,0.0,-0.99222,1e-05,0.57128]
[1777496698212,65.11,75652.66,0.0,-0.99223,1e-05,0.57049]
[1777496700931,65.11,75652.04,0.0,-0.99224,1e-05,0.56999]
[1777496701025,65.11,75652.04,0.0,-0.99224,1e-05,0.56999]
[1777496701234,65.11,75596.71,0.0,-0.99289,1e-05,0.52708]
[1777496702241,65.11,75597.18,0.0,-0.99289,1e-05,0.52743]
[1777496702877,65.11,75597.18,0.0,-0.99289,1e-05,0.52743]
[1777496703024,65.11,75597.18,0.0,-0.99289,1e-05,0.52743]
[1777496709290,65.11,75651.41,0.0,-0.99225,1e-05,0.56949]
[1777496711297,65.11,75651.41,0.0,-0.99225,1e-05,0.56949]
[1777496711304,65.11,75651.9,0.0,-0.99224,1e-05,0.56988]
[1777496711520,65.11,75651.9,0.0,-0.99224,1e-05,0.56988]
[1777496712310,65.11,75653.34,0.0,-0.99222,1e-05,0.57103]
[1777496713318,65.11,75656.29,0.0,-0.99219,1e-05,0.5734]
[1777496713692,65.11,75656.29,0.0,-0.99219,1e-05,0.5734]
[1777496713769,65.11,75656.29,0.0,-0.99219,1e-05,0.5734]
[1777496718119,65.11,75655.72,0.0,-0.99219,1e-05,0.57294]
[1777496718278,65.11,75655.72,0.0,-0.99219,1e-05,0.57294]
[1777496727417,65.11,75655.12,0.0,-0.9922,1e-05,0.57246]
[1777496729145,65.11,75655.12,0.0,-0.9922,1e-05,0.57246]
[1777496729874,65.11,75655.01,0.0,-0.9922,1e-05,0.57237]
[1777496730030,65.11,75655.01,0.0,-0.9922,1e-05,0.57237]
[1777496730292,65.11,75655.01,0.0,-0.9922,1e-05,0.57237]
[1777496730439,65.11,75655.82,0.0,-0.99219,1e-05,0.57302]
[1777496737489,65.11,75655.59,0.0,-0.99224,1e-05,0.56982]
[1777496738494,65.11,75657.53,0.0,-0.99221,1e-05,0.57138]
[1777496740508,65.11,75659.82,0.0,-0.99218,1e-05,0.57322]
[1777496741444,65.11,75659.82,0.0,-0.99218,1e-05,0.57322]
[1777496741524,65.11,75659.82,0.0,-0.99218,1e-05,0.57322]
[1777496741545,65.11,75661.75,0.0,-0.99216,1e-05,0.57478]
[1777496744537,65.11,75660.94,0.0,-0.99217,1e-05,0.57412]
[1777496746551,65.11,75659.32,0.0,-0.99219,1e-05,0.57282]
[1777496747558,65.11,75657.42,0.0,-0.99221,1e-05,0.57129]
[1777496748874,65.11,75657.42,0.0,-0.99221,1e-05,0.57129]
[1777496749024,65.11,75657.42,0.0,-0.99221,1e-05,0.57129]
[1777496749092,65.11,75656.48,0.0,-0.99222,1e-05,0.57054]
[1777496753187,65.11,75656.77,0.0,-0.99222,1e-05,0.57077]
[1777496753274,65.11,75656.77,0.0,-0.99222,1e-05,0.57077]
[1777496753286,65.11,75655.91,0.0,-0.99223,1e-05,0.57008]
[1777496753599,65.11,75655.16,0.0,-0.99224,1e-05,0.56948]
[1777496758635,65.11,75655.51,0.0,-0.99224,1e-05,0.56976]
[1777496763669,65.11,75655.06,0.0,-0.99224,1e-05,0.5694]
[1777496769327,65.11,75655.21,0.0,-0.99224,1e-05,0.56952]
[1777496769353,65.11,75652.11,0.0,-0.99228,1e-05,0.56704]
[1777496769527,65.11,75652.11,0.0,-0.99228,1e-05,0.56704]
[1777496770719,65.11,75649.01,0.0,-0.99232,1e-05,0.56457]
[1777496774148,65.11,75649.02,0.0,-0.99232,1e-05,0.56458]
[1777496774246,65.11,75645.59,0.0,-0.99236,1e-05,0.56186]
[1777496774389,65.11,75645.59,0.0,-0.99236,1e-05,0.56186]
[1777496774533,65.11,75645.59,0.0,-0.99236,1e-05,0.56186]
[1777496775394,65.11,75645.31,0.0,-0.99236,1e-05,0.56164]
[1777496777171,65.11,75644.7,0.0,-0.99237,1e-05,0.56115]
[1777496777276,65.11,75644.7,0.0,-0.99237,1e-05,0.56115]
[1777496777358,65.11,75643.58,0.0,-0.99238,1e-05,0.56027]
[1777496778774,65.11,75641.2,0.0,-0.99241,1e-05,0.55839]
[1777496779781,65.11,75638.46,0.0,-0.99244,1e-05,0.55624]
[1777496780789,65.11,75640.01,0.0,-0.99242,1e-05,0.55745]
[1777496783811,65.11,75633.74,0.0,-0.9925,1e-05,0.55254]
[1777496785807,65.11,75634.38,0.0,-0.99249,1e-05,0.55304]
[1777496785825,65.11,75621.5,0.0,-0.99264,1e-05,0.54305]
[1777496786831,65.11,75618.72,0.0,-0.99268,1e-05,0.54091]
[1777496788944,65.11,75618.8,0.0,-0.99268,1e-05,0.54097]
[1777496788961,65.11,75614.83,0.0,-0.99272,1e-05,0.53793]
[1777496790860,65.11,75617.44,0.0,-0.99269,1e-05,0.53993]
[1777496791867,65.11,75619.33,0.0,-0.99271,1e-05,0.53848]
[1777496793617,65.11,75619.51,0.0,-0.99271,1e-05,0.53862]
[1777496793882,65.11,75614.74,0.0,-0.99276,1e-05,0.53498]
[1777496794889,65.11,75607.36,0.0,-0.99285,1e-05,0.52939]
[1777496795897,65.11,75607.95,0.0,-0.99284,1e-05,0.52983]
[1777496797263,65.11,75607.95,0.0,-0.99284,1e-05,0.52983]
[1777496801939,65.11,75607.04,0.0,-0.99285,1e-05,0.52915]
[1777496807980,65.11,75605.93,0.0,-0.99286,1e-05,0.52831]
[1777496809995,65.11,75604.78,0.0,-0.99288,1e-05,0.52744]
[1777496811896,65.11,75604.13,0.0,-0.99288,1e-05,0.52695]
[1777496812026,65.11,75604.13,0.0,-0.99288,1e-05,0.52695]
[1777496817011,65.11,75604.51,0.0,-0.99288,1e-05,0.52724]
[1777496817024,65.11,75604.51,0.0,-0.99288,1e-05,0.52724]
[1777496817044,65.11,75606.43,0.0,-0.99286,1e-05,0.52869]
[1777496819058,65.11,75604.32,0.0,-0.99288,1e-05,0.5271]
[1777496820065,65.11,75605.0,0.0,-0.99287,1e-05,0.52761]
[1777496821104,65.11,75604.17,0.0,-0.99288,1e-05,0.52698]
[1777496821757,65.11,75604.17,0.0,-0.99288,1e-05,0.52698]
[1777496822096,65.11,75583.92,0.0,-0.99311,1e-05,0.51195]
[1777496823103,65.11,75586.78,0.0,-0.99308,1e-05,0.51405]
[1777496824109,65.11,75588.46,0.0,-0.99306,1e-05,0.51529]
[1777496825021,65.11,75588.46,0.0,-0.99306,1e-05,0.51529]
[1777496829144,65.11,75585.2,0.0,-0.9931,1e-05,0.51289]
[1777496830152,65.11,75583.91,0.0,-0.99311,1e-05,0.51194]
[1777496831177,65.11,75586.91,0.0,-0.99308,1e-05,0.51414]
[1777496832177,65.11,75600.93,0.0,-0.99292,1e-05,0.52455]
[1777496833184,65.11,75603.3,0.0,-0.99289,1e-05,0.52633]
[1777496833954,65.11,75603.3,0.0,-0.99289,1e-05,0.52633]
[1777496834193,65.11,75603.78,0.0,-0.99289,1e-05,0.52669]
[1777496835251,65.11,75603.78,0.0,-0.99289,1e-05,0.52669]
[1777496840233,65.11,75607.4,0.0,-0.99285,1e-05,0.52942]
[1777496840793,65.11,75607.4,0.0,-0.99285,1e-05,0.52942]
[1777496841027,65.11,75607.4,0.0,-0.99285,1e-05,0.52942]
[1777496842247,65.11,75610.1,0.0,-0.99281,1e-05,0.53146]
[1777496847284,65.11,75616.02,0.0,-0.99275,1e-05,0.53595]
[1777496848480,65.11,75616.41,0.0,-0.99274,1e-05,0.53625]
[1777496848519,65.11,75616.41,0.0,-0.99274,1e-05,0.53625]
[1777496849298,65.11,75618.17,0.0,-0.99272,1e-05,0.53759]
[1777496850305,65.11,75618.99,0.0,-0.99271,1e-05,0.53822]
[1777496851311,65.11,75619.14,0.0,-0.99275,1e-05,0.53544]
[1777496853325,65.11,75621.6,0.0,-0.99272,1e-05,0.53732]
[1777496854333,65.11,75626.11,0.0,-0.99267,1e-05,0.54078]
[1777496855339,65.11,75630.2,0.0,-0.99262,1e-05,0.54393]
[1777496855843,65.11,75630.2,0.0,-0.99262,1e-05,0.54393]
[1777496856028,65.11,75630.2,0.0,-0.99262,1e-05,0.54393]
[1777496856346,65.11,75630.99,0.0,-0.99261,1e-05,0.54454]
[1777496858361,65.11,75633.99,0.0,-0.99257,1e-05,0.54686]
[1777496859367,65.11,75627.33,0.0,-0.99265,1e-05,0.54171]
[1777496860386,65.11,75617.04,0.0,-0.99277,1e-05,0.53385]
[1777496860680,65.11,75617.04,0.0,-0.99277,1e-05,0.53385]
[1777496861388,65.11,75608.38,0.0,-0.99287,1e-05,0.5273]
[1777496862395,65.11,75608.09,0.0,-0.99288,1e-05,0.52708]
[1777496863973,65.11,75607.91,0.0,-0.99288,1e-05,0.52694]
[1777496869445,65.11,75607.35,0.0,-0.99288,1e-05,0.52652]
[1777496874480,65.11,75607.59,0.0,-0.99288,1e-05,0.5267]
[1777496880522,65.11,75607.31,0.0,-0.99288,1e-05,0.52649]
[1777496882850,65.11,75607.69,0.0,-0.99288,1e-05,0.52678]
[1777496883021,65.11,75607.69,0.0,-0.99288,1e-05,0.52678]
[1777496883067,65.11,75615.13,0.0,-0.99279,1e-05,0.5324]
[1777496883543,65.11,75615.95,0.0,-0.99279,1e-05,0.53302]
[1777496884550,65.11,75612.33,0.0,-0.99283,1e-05,0.53028]
[1777496886564,65.11,75613.04,0.0,-0.99282,1e-05,0.53081]
[1777496891599,65.11,75613.06,0.0,-0.99282,1e-05,0.53083]
[1777496893489,65.11,75613.06,0.0,-0.99282,1e-05,0.53083]
[1777496892605,65.11,75613.91,0.0,-0.99281,1e-05,0.53147]
[1777496893522,65.11,75613.91,0.0,-0.99281,1e-05,0.53147]
[1777496893612,65.11,75619.45,0.0,-0.99274,1e-05,0.53568]
[1777496894620,65.11,75620.52,0.0,-0.99273,1e-05,0.5365]
[1777496899654,65.11,75620.63,0.0,-0.99273,1e-05,0.53658]
[1777496902147,65.11,75620.76,0.0,-0.99273,1e-05,0.53668]
[1777496902276,65.11,75620.76,0.0,-0.99273,1e-05,0.53668]
[1777496902302,65.11,75623.99,0.0,-0.99269,1e-05,0.53915]
[1777496902676,65.11,75624.74,0.0,-0.99268,1e-05,0.53972]
[1777496907711,65.11,75624.46,0.0,-0.99269,1e-05,0.53951]
[1777496909725,65.11,75626.62,0.0,-0.99266,1e-05,0.54117]
[1777496911573,65.11,75626.62,0.0,-0.99266,1e-05,0.54117]
[1777496911774,65.11,75626.62,0.0,-0.99266,1e-05,0.54117]
[1777496913753,65.11,75628.01,0.0,-0.99268,1e-05,0.53933]
[1777496916138,65.11,75627.85,0.0,-0.99268,1e-05,0.5392]
[1777496916279,65.11,75627.85,0.0,-0.99268,1e-05,0.5392]
[1777496921809,65.11,75627.92,0.0,-0.99268,1e-05,0.53926]
[1777496926843,65.11,75632.2,0.0,-0.99263,1e-05,0.54255]
[1777496928421,65.11,75632.2,0.0,-0.99263,1e-05,0.54255]
[1777496928524,65.11,75632.2,0.0,-0.99263,1e-05,0.54255]
[1777496928506,65.11,75637.67,0.0,-0.99257,1e-05,0.54678]
[1777496928858,65.11,75638.47,0.0,-0.99256,1e-05,0.5474]
[1777496932886,65.11,75641.44,0.0,-0.99252,1e-05,0.54971]
[1777496934376,65.11,75641.44,0.0,-0.99252,1e-05,0.54971]
[1777496934522,65.11,75641.44,0.0,-0.99252,1e-05,0.54971]
[1777496939935,65.11,75641.41,0.0,-0.99252,1e-05,0.54969]
[1777496941949,65.11,75642.44,0.0,-0.99251,1e-05,0.55049]
[1777496942958,65.11,75640.99,0.0,-0.99253,1e-05,0.54936]
[1777496943963,65.11,75641.83,0.0,-0.99252,1e-05,0.55001]
[1777496948610,65.11,75642.47,0.0,-0.99251,1e-05,0.55051]
[1777496948775,65.11,75642.47,0.0,-0.99251,1e-05,0.55051]
[1777496954033,65.11,75641.79,0.0,-0.99252,1e-05,0.54998]
[1777496956047,65.11,75642.66,0.0,-0.99251,1e-05,0.55066]
[1777496961082,65.11,75647.44,0.0,-0.99245,1e-05,0.5544]
[1777496962165,65.11,75647.44,0.0,-0.99245,1e-05,0.5544]
[1777496962277,65.11,75647.44,0.0,-0.99245,1e-05,0.5544]
[1777496962366,65.11,75651.39,0.0,-0.99241,1e-05,0.55751]
[1777496968131,65.11,75650.8,0.0,-0.99241,1e-05,0.55704]
[1777496970144,65.11,75652.22,0.0,-0.9924,1e-05,0.55816]
[1777496970670,65.11,75652.22,0.0,-0.9924,1e-05,0.55816]
[1777496970771,65.11,75652.22,0.0,-0.9924,1e-05,0.55816]
[1777496971151,65.11,75653.32,0.0,-0.99242,1e-05,0.55605]
[1777496974173,65.11,75654.87,0.0,-0.9924,1e-05,0.55727]
[1777496975475,65.11,75654.87,0.0,-0.9924,1e-05,0.55727]
[1777496975521,65.11,75654.87,0.0,-0.9924,1e-05,0.55727]
[1777496975577,65.11,75660.76,0.0,-0.99233,1e-05,0.56193]
[1777496977193,65.11,75662.16,0.0,-0.99231,1e-05,0.56304]
[1777496978200,65.11,75663.23,0.0,-0.9923,1e-05,0.5639]
[1777496982229,65.11,75666.73,0.0,-0.99226,1e-05,0.56669]
[1777496984279,65.11,75666.54,0.0,-0.99226,1e-05,0.56654]
[1777496984532,65.11,75666.54,0.0,-0.99226,1e-05,0.56654]
[1777496990836,65.11,75666.46,0.0,-0.99226,1e-05,0.56647]
[1777496991291,65.11,75658.79,0.0,-0.99236,1e-05,0.56037]
[1777496993306,65.11,75658.51,0.0,-0.99236,1e-05,0.56015]
[1777496994560,65.11,75658.51,0.0,-0.99236,1e-05,0.56015]
[1777496998341,65.11,75659.91,0.0,-0.99234,1e-05,0.56126]
[1777496999347,65.11,75657.45,0.0,-0.99237,1e-05,0.55931]
[1777497004383,65.11,75659.12,0.0,-0.99235,1e-05,0.56063]
[1777497009418,65.11,75659.93,0.0,-0.99234,1e-05,0.56127]
[1777497014340,65.11,75659.58,0.0,-0.99235,1e-05,0.561]
[1777497014527,65.11,75659.58,0.0,-0.99235,1e-05,0.561]
[1777497016469,65.11,75660.84,0.0,-0.99233,1e-05,0.562]
[1777497017477,65.11,75661.73,0.0,-0.99232,1e-05,0.5627]
[1777497022512,65.11,75661.87,0.0,-0.99232,1e-05,0.56281]
[1777497024526,65.11,75662.71,0.0,-0.99231,1e-05,0.56348]
[1777497025474,65.11,75662.71,0.0,-0.99231,1e-05,0.56348]
[1777497025521,65.11,75662.71,0.0,-0.99231,1e-05,0.56348]
[1777497025533,65.11,75664.8,0.0,-0.99228,1e-05,0.56515]
[1777497026540,65.11,75665.81,0.0,-0.99227,1e-05,0.56595]
[1777497031576,65.11,75665.46,0.0,-0.99231,1e-05,0.56267]
[1777497033590,65.11,75666.23,0.0,-0.9923,1e-05,0.56328]
[1777497038625,65.11,75666.52,0.0,-0.9923,1e-05,0.56351]
[1777497039634,65.11,75667.99,0.0,-0.99228,1e-05,0.56468]
[1777497041648,65.11,75673.22,0.0,-0.99222,1e-05,0.56887]
[1777497042655,65.11,75673.97,0.0,-0.99221,1e-05,0.56947]
[1777497042820,65.11,75673.97,0.0,-0.99221,1e-05,0.56947]
[1777497043021,65.11,75673.97,0.0,-0.99221,1e-05,0.56947]
[1777497044669,65.11,75675.69,0.0,-0.99219,1e-05,0.57085]
[1777497049704,65.11,75677.59,0.0,-0.99216,1e-05,0.57238]
[1777497051195,65.11,75677.59,0.0,-0.99216,1e-05,0.57238]
[1777497051273,65.11,75677.59,0.0,-0.99216,1e-05,0.57238]
[1777497056753,65.11,75677.96,0.0,-0.99216,1e-05,0.57268]
[1777497060147,65.11,75677.9,0.0,-0.99216,1e-05,0.57263]
[1777497060269,65.11,75677.9,0.0,-0.99216,1e-05,0.57263]
[1777497060365,65.11,75681.25,0.0,-0.99212,1e-05,0.57534]
[1777497061788,65.11,75684.94,0.0,-0.99207,1e-05,0.57833]
[1777497062794,65.11,75686.46,0.0,-0.99205,1e-05,0.57957]
[1777497064676,65.11,75686.46,0.0,-0.99205,1e-05,0.57957]
[1777497065221,65.11,75686.52,0.0,-0.99205,1e-05,0.57962]
[1777497065269,65.11,75686.52,0.0,-0.99205,1e-05,0.57962]
[1777497065378,65.11,75686.52,0.0,-0.99205,1e-05,0.57962]
[1777497065475,65.11,75694.4,0.0,-0.99195,1e-05,0.58607]
[1777497065816,65.11,75697.53,0.0,-0.99191,1e-05,0.58865]
[1777497069403,65.11,75697.76,0.0,-0.99191,1e-05,0.58884]
[1777497069419,65.11,75697.76,0.0,-0.99191,1e-05,0.58884]
[1777497069530,65.11,75697.76,0.0,-0.99191,1e-05,0.58884]
[1777497069846,65.11,75703.23,0.0,-0.99184,1e-05,0.59337]
[1777497072867,65.11,75705.5,0.0,-0.99181,1e-05,0.59526]
[1777497074313,65.11,75705.5,0.0,-0.99181,1e-05,0.59526]
[1777497079919,65.11,75709.38,0.0,-0.99176,1e-05,0.59849]
[1777497080919,65.11,75709.38,0.0,-0.99176,1e-05,0.59849]
[1777497081642,65.11,75715.0,0.0,-0.99169,1e-05,0.60321]
[1777497082939,65.11,75715.88,0.0,-0.99168,1e-05,0.60395]
[1777497084954,65.11,75716.78,0.0,-0.99166,1e-05,0.60471]
[1777497090428,65.11,75716.56,0.0,-0.99167,1e-05,0.60453]
[1777497091000,65.11,75716.85,0.0,-0.9917,1e-05,0.60161]
[1777497097044,65.11,75717.64,0.0,-0.99169,1e-05,0.60228]
[1777497099181,65.11,75717.67,0.0,-0.99169,1e-05,0.6023]
[1777497099946,65.11,75717.64,0.0,-0.99169,1e-05,0.60228]
[1777497100023,65.11,75717.64,0.0,-0.99169,1e-05,0.60228]
[1777497100065,65.11,75717.52,0.0,-0.9917,1e-05,0.60218]
[1777497106107,65.11,75717.68,0.0,-0.99169,1e-05,0.60231]
[1777497112148,65.11,75723.9,0.0,-0.99161,1e-05,0.60756]
[1777497113561,65.11,75725.85,0.0,-0.99159,1e-05,0.60922]
[1777497114218,65.11,75727.18,0.0,-0.99157,1e-05,0.61035]
[1777497120205,65.11,75727.33,0.0,-0.99157,1e-05,0.61047]
[1777497125546,65.11,75726.95,0.0,-0.99157,1e-05,0.61015]
[1777497130276,65.11,75732.95,0.0,-0.99149,1e-05,0.61527]
[1777497130774,65.11,75732.95,0.0,-0.99149,1e-05,0.61527]
[1777497136319,65.11,75737.51,0.0,-0.99143,1e-05,0.61919]
[1777497137325,65.11,75738.52,0.0,-0.99142,1e-05,0.62006]
[1777497142361,65.11,75738.98,0.0,-0.99141,1e-05,0.62045]
[1777497147396,65.11,75738.63,0.0,-0.99142,1e-05,0.62015]
[1777497151424,65.11,75738.95,0.0,-0.99145,1e-05,0.61721]
[1777497157466,65.11,75739.32,0.0,-0.99145,1e-05,0.61752]
[1777497158971,65.11,75739.61,0.0,-0.99145,1e-05,0.61777]
[1777497159129,65.11,75739.61,0.0,-0.99145,1e-05,0.61777]
[1777497159684,65.11,75739.61,0.0,-0.99145,1e-05,0.61777]
[1777497159704,65.11,75740.15,0.0,-0.99144,1e-05,0.61824]
[1777497160275,65.11,75740.15,0.0,-0.99144,1e-05,0.61824]
[1777497160486,65.11,75739.33,0.0,-0.99145,1e-05,0.61753]
[1777497165522,65.11,75737.9,0.0,-0.99147,1e-05,0.61631]
[1777497170558,65.11,75738.71,0.0,-0.99146,1e-05,0.617]
[1777497174586,65.11,75739.55,0.0,-0.99145,1e-05,0.61772]
[1777497175592,65.11,75741.89,0.0,-0.99142,1e-05,0.61974]
[1777497178614,65.11,75743.26,0.0,-0.9914,1e-05,0.62092]
[1777497180637,65.11,75752.71,0.0,-0.99127,1e-05,0.62912]
[1777497181638,65.11,75768.95,0.0,-0.99104,1e-05,0.64342]
[1777497182778,65.11,75768.95,0.0,-0.99104,1e-05,0.64342]
[1777497182645,65.11,75784.13,0.0,-0.99083,1e-05,0.65702]
[1777497183191,65.11,75784.13,0.0,-0.99083,1e-05,0.65702]
[1777497183655,65.11,75796.84,0.0,-0.99065,1e-05,0.66859]
[1777497184016,65.11,75796.84,0.0,-0.99065,1e-05,0.66859]
[1777497184082,65.11,75796.84,0.0,-0.99065,1e-05,0.66859]
[1777497184661,65.11,75816.45,0.0,-0.99036,1e-05,0.68677]
[1777497185281,65.11,75816.45,0.0,-0.99036,1e-05,0.68677]
[1777497185666,65.11,75816.45,0.0,-0.99036,1e-05,0.68677]
[1777497185668,65.11,75819.29,0.0,-0.99032,1e-05,0.68943]
[1777497186287,65.11,75819.29,0.0,-0.99032,1e-05,0.68943]
[1777497188000,65.11,75819.25,0.0,-0.99032,1e-05,0.6894]
[1777497188688,65.11,75804.68,0.0,-0.99053,1e-05,0.67581]
[1777497189696,65.11,75802.02,0.0,-0.99057,1e-05,0.67336]
[1777497190703,65.11,75806.05,0.0,-0.99051,1e-05,0.67708]
[1777497191711,65.11,75807.17,0.0,-0.9905,1e-05,0.67812]
[1777497196745,65.11,75805.64,0.0,-0.99052,1e-05,0.6767]
[1777497197752,65.11,75802.96,0.0,-0.99056,1e-05,0.67422]
[1777497198759,65.11,75801.73,0.0,-0.99057,1e-05,0.67309]
[1777497200772,65.11,75794.94,0.0,-0.99067,1e-05,0.66685]
[1777497205809,65.11,75795.08,0.0,-0.99067,1e-05,0.66698]
[1777497210850,65.11,75795.94,0.0,-0.99066,1e-05,0.66777]
[1777497212413,65.11,75796.15,0.0,-0.9907,1e-05,0.66457]
[1777497217898,65.11,75800.02,0.0,-0.99065,1e-05,0.66811]
[1777497218906,65.11,75804.47,0.0,-0.99058,1e-05,0.6722]
[1777497222934,65.11,75805.37,0.0,-0.99057,1e-05,0.67303]
[1777497223940,65.11,75808.76,0.0,-0.99052,1e-05,0.67616]
[1777497224948,65.11,75809.82,0.0,-0.9905,1e-05,0.67714]
[1777497225955,65.11,75806.44,0.0,-0.99055,1e-05,0.67401]
[1777497226962,65.11,75802.74,0.0,-0.99061,1e-05,0.6706]
[1777497227968,65.11,75803.62,0.0,-0.99059,1e-05,0.67141]
[1777497230990,65.11,75801.22,0.0,-0.99063,1e-05,0.66921]
[1777497234010,65.11,75799.69,0.0,-0.99065,1e-05,0.6678]
[1777497235018,65.11,75797.47,0.0,-0.99068,1e-05,0.66577]
[1777497237032,65.11,75796.43,0.0,-0.9907,1e-05,0.66482]
[1777497242067,65.11,75796.29,0.0,-0.9907,1e-05,0.66469]
[1777497243074,65.11,75795.19,0.0,-0.99072,1e-05,0.66369]
[1777497244081,65.11,75796.05,0.0,-0.9907,1e-05,0.66447]
[1777497249116,65.11,75796.32,0.0,-0.9907,1e-05,0.66472]
[1777497254150,65.11,75796.68,0.0,-0.99069,1e-05,0.66505]
[1777497259185,65.11,75796.96,0.0,-0.99069,1e-05,0.66531]
[1777497264221,65.11,75797.12,0.0,-0.99069,1e-05,0.66545]
[1777497266235,65.11,75798.22,0.0,-0.99067,1e-05,0.66646]
[1777497269256,65.11,75797.26,0.0,-0.99069,1e-05,0.66558]
[1777497270263,65.11,75798.33,0.0,-0.99067,1e-05,0.66656]
[1777497273284,65.11,75804.28,0.0,-0.99063,1e-05,0.66861]
[1777497274291,65.11,75805.5,0.0,-0.99061,1e-05,0.66973]
[1777497275298,65.11,75787.29,0.0,-0.99087,1e-05,0.65316]
[1777497276305,65.11,75778.95,0.0,-0.99099,1e-05,0.64568]
[1777497277312,65.11,75778.2,0.0,-0.991,1e-05,0.64501]
[1777497282347,65.11,75777.56,0.0,-0.99101,1e-05,0.64444]
[1777497287382,65.11,75777.76,0.0,-0.99101,1e-05,0.64462]
[1777497289396,65.11,75776.07,0.0,-0.99103,1e-05,0.64312]
[1777497293424,65.11,75768.16,0.0,-0.99114,1e-05,0.63611]
[1777497294430,65.11,75766.74,0.0,-0.99116,1e-05,0.63486]
[1777497298459,65.11,75767.68,0.0,-0.99115,1e-05,0.63569]
[1777497300473,65.11,75768.79,0.0,-0.99113,1e-05,0.63667]
[1777497301480,65.11,75778.88,0.0,-0.99099,1e-05,0.64562]
[1777497302487,65.11,75779.85,0.0,-0.99098,1e-05,0.64649]
[1777497304501,65.11,75783.52,0.0,-0.99093,1e-05,0.64977]
[1777497305507,65.11,75786.51,0.0,-0.99089,1e-05,0.65246]
[1777497306515,65.11,75789.02,0.0,-0.99085,1e-05,0.65472]
[1777497308529,65.11,75794.78,0.0,-0.99077,1e-05,0.65993]
[1777497309535,65.11,75796.45,0.0,-0.99074,1e-05,0.66145]
[1777497310542,65.11,75797.67,0.0,-0.99073,1e-05,0.66256]
[1777497312557,65.11,75798.46,0.0,-0.99071,1e-05,0.66328]
[1777497315578,65.11,75799.28,0.0,-0.9907,1e-05,0.66403]
[1777497316585,65.11,75800.71,0.0,-0.99068,1e-05,0.66534]
[1777497321782,65.11,75801.37,0.0,-0.99067,1e-05,0.66594]
[1777497323176,65.11,75802.14,0.0,-0.99066,1e-05,0.66665]
[1777497327662,65.11,75801.27,0.0,-0.99067,1e-05,0.66585]
[1777497331690,65.11,75801.31,0.0,-0.99072,1e-05,0.66249]
[1777497333703,65.11,75802.1,0.0,-0.99071,1e-05,0.66321]
[1777497334711,65.11,75801.11,0.0,-0.99072,1e-05,0.66231]
[1777497335718,65.11,75802.04,0.0,-0.99071,1e-05,0.66315]
[1777497338739,65.11,75803.23,0.0,-0.99069,1e-05,0.66424]
[1777497343774,65.11,75793.78,0.0,-0.99083,1e-05,0.65565]
[1777497344781,65.11,75789.15,0.0,-0.99089,1e-05,0.65148]
[1777497346794,65.11,75790.18,0.0,-0.99088,1e-05,0.65241]
[1777497351830,65.11,75790.21,0.0,-0.99088,1e-05,0.65243]
[1777497354851,65.11,75791.68,0.0,-0.99086,1e-05,0.65376]
[1777497355859,65.11,75792.54,0.0,-0.99085,1e-05,0.65453]
[1777497358879,65.11,75794.82,0.0,-0.99081,1e-05,0.65659]
[1777497359885,65.11,75797.99,0.0,-0.99077,1e-05,0.65947]
[1777497360893,65.11,75794.59,0.0,-0.99082,1e-05,0.65639]
[1777497361900,65.11,75793.32,0.0,-0.99083,1e-05,0.65524]
[1777497365928,65.11,75798.69,0.0,-0.99076,1e-05,0.6601]
[1777497366935,65.11,75803.18,0.0,-0.99069,1e-05,0.6642]
[1777497369956,65.11,75802.23,0.0,-0.99071,1e-05,0.66333]
[1777497371970,65.11,75803.12,0.0,-0.99069,1e-05,0.66414]
[1777497372978,65.11,75804.07,0.0,-0.99068,1e-05,0.66501]
[1777497373986,65.11,75805.76,0.0,-0.99066,1e-05,0.66656]
[1777497374993,65.11,75804.04,0.0,-0.99068,1e-05,0.66498]
[1777497377007,65.11,75805.41,0.0,-0.99066,1e-05,0.66624]
[1777497379021,65.11,75806.83,0.0,-0.99064,1e-05,0.66754]
[1777497382041,65.11,75811.78,0.0,-0.99057,1e-05,0.67209]
[1777497386070,65.11,75815.77,0.0,-0.99051,1e-05,0.67578]
[1777497388083,65.11,75809.35,0.0,-0.9906,1e-05,0.66985]
[1777497390098,65.11,75810.93,0.0,-0.99058,1e-05,0.67131]
[1777497391104,65.11,75812.08,0.0,-0.99061,1e-05,0.66894]
[1777497396141,65.11,75812.4,0.0,-0.9906,1e-05,0.66924]
[1777497397147,65.11,75814.93,0.0,-0.99057,1e-05,0.67157]
[1777497398154,65.11,75816.22,0.0,-0.99055,1e-05,0.67276]
[1777497399161,65.11,75821.83,0.0,-0.99047,1e-05,0.67795]
[1777497400168,65.11,75823.38,0.0,-0.99044,1e-05,0.6794]
[1777497401176,65.11,75822.6,0.0,-0.99045,1e-05,0.67867]
[1777497402182,65.11,75823.86,0.0,-0.99044,1e-05,0.67984]
[1777497405204,65.11,75831.42,0.0,-0.99032,1e-05,0.68692]
[1777497406211,65.11,75834.23,0.0,-0.99028,2e-05,0.68956]
[1777497407217,65.11,75835.13,0.0,-0.99027,2e-05,0.69041]
[1777497409023,65.11,75835.13,0.0,-0.99027,2e-05,0.69041]
[1777497408225,65.11,75833.5,0.0,-0.99029,2e-05,0.68887]
[1777497409134,65.11,75833.5,0.0,-0.99029,2e-05,0.68887]
[1777497409232,65.11,75832.44,0.0,-0.99031,2e-05,0.68787]
[1777497410239,65.11,75833.3,0.0,-0.99029,2e-05,0.68868]
[1777497411245,65.11,75832.47,0.0,-0.99031,2e-05,0.6879]
[1777497414267,65.11,75835.85,0.0,-0.99026,2e-05,0.69109]
[1777497416281,65.11,75844.1,0.0,-0.99013,2e-05,0.69891]
[1777497417288,65.11,75847.77,0.0,-0.99008,2e-05,0.70241]
[1777497420309,65.11,75846.94,0.0,-0.99009,2e-05,0.70162]
[1777497422322,65.11,75843.81,0.0,-0.99014,2e-05,0.69863]
[1777497423330,65.11,75842.77,0.0,-0.99015,2e-05,0.69764]
[1777497424337,65.11,75841.06,0.0,-0.99018,2e-05,0.69602]
[1777497425343,65.11,75842.2,0.0,-0.99016,2e-05,0.6971]
[1777497426350,65.11,75841.39,0.0,-0.99017,2e-05,0.69633]
[1777497431386,65.11,75835.6,0.0,-0.99026,2e-05,0.69085]
[1777497432394,65.11,75828.44,0.0,-0.99037,1e-05,0.68412]
[1777497433401,65.11,75826.01,0.0,-0.9904,1e-05,0.68185]
[1777497435415,65.11,75825.22,0.0,-0.99042,1e-05,0.68111]
[1777497440450,65.11,75825.76,0.0,-0.99041,1e-05,0.68162]
[1777497442463,65.11,75826.6,0.0,-0.9904,1e-05,0.6824]
[1777497443471,65.11,75825.44,0.0,-0.99041,1e-05,0.68132]
[1777497446492,65.11,75826.47,0.0,-0.9904,1e-05,0.68228]
[1777497447498,65.11,75825.52,0.0,-0.99041,1e-05,0.68139]
[1777497451527,65.11,75826.34,0.0,-0.99045,1e-05,0.67869]
[1777497454547,65.11,75825.61,0.0,-0.99046,1e-05,0.67801]
[1777497459582,65.11,75826.08,0.0,-0.99045,1e-05,0.67845]
[1777497464617,65.11,75826.38,0.0,-0.99045,1e-05,0.67873]
[1777497469652,65.11,75826.81,0.0,-0.99044,1e-05,0.67913]
[1777497474695,65.11,75826.47,0.0,-0.99044,1e-05,0.67881]
[1777497476708,65.11,75822.59,0.0,-0.9905,1e-05,0.67521]
[1777497480737,65.11,75820.29,0.0,-0.99054,1e-05,0.67308]
[1777497481744,65.11,75818.65,0.0,-0.99056,1e-05,0.67157]
[1777497482751,65.11,75820.19,0.0,-0.99054,1e-05,0.67299]
[1777497483758,65.11,75818.68,0.0,-0.99056,1e-05,0.67159]
[1777497485771,65.11,75819.71,0.0,-0.99054,1e-05,0.67255]
[1777497490806,65.11,75819.69,0.0,-0.99054,1e-05,0.67253]
[1777497491813,65.11,75818.69,0.0,-0.99056,1e-05,0.6716]
[1777497494835,65.11,75816.34,0.0,-0.99059,1e-05,0.66944]
[1777497499869,65.11,75819.27,0.0,-0.99055,1e-05,0.67214]
[1777497500877,65.11,75821.16,0.0,-0.99052,1e-05,0.67389]
[1777497501883,65.11,75828.38,0.0,-0.99042,1e-05,0.68059]
[1777497502890,65.11,75835.83,0.0,-0.9903,2e-05,0.68757]
[1777497503898,65.11,75835.39,0.0,-0.99031,2e-05,0.68716]
[1777497504905,65.11,75838.3,0.0,-0.99027,2e-05,0.6899]
[1777497505912,65.11,75842.48,0.0,-0.9902,2e-05,0.69385]
[1777497506919,65.11,75844.04,0.0,-0.99018,2e-05,0.69533]
[1777497510946,65.11,75841.79,0.0,-0.99021,2e-05,0.6932]
[1777497512961,65.11,75841.79,0.0,-0.99026,2e-05,0.68969]
[1777497517996,65.11,75842.15,0.0,-0.99026,2e-05,0.69003]
[1777497523033,65.11,75841.51,0.0,-0.99027,2e-05,0.68943]
[1777497528068,65.11,75842.11,0.0,-0.99026,2e-05,0.68999]
[1777497530082,65.11,75840.88,0.0,-0.99028,2e-05,0.68883]
[1777497532096,65.11,75839.68,0.0,-0.99029,2e-05,0.6877]
[1777497536124,65.11,75840.74,0.0,-0.99028,2e-05,0.6887]
[1777497537131,65.11,75841.65,0.0,-0.99026,2e-05,0.68956]
[1777497542166,65.11,75841.21,0.0,-0.99027,2e-05,0.68914]
[1777497547201,65.11,75840.96,0.0,-0.99028,2e-05,0.68891]
[1777497548208,65.11,75839.42,0.0,-0.9903,2e-05,0.68746]
[1777497549214,65.11,75837.91,0.0,-0.99032,2e-05,0.68604]
[1777497550222,65.11,75836.97,0.0,-0.99034,2e-05,0.68516]
[1777497551229,65.11,75830.54,0.0,-0.99043,1e-05,0.67914]
[1777497552236,65.11,75826.7,0.0,-0.99049,1e-05,0.67557]
[1777497553242,65.11,75833.02,0.0,-0.99039,1e-05,0.68146]
[1777497554249,65.11,75834.23,0.0,-0.99038,1e-05,0.68259]
[1777497555257,65.11,75842.85,0.0,-0.99025,2e-05,0.69069]
[1777497556264,65.11,75847.39,0.0,-0.99018,2e-05,0.69499]
[1777497558277,65.11,75848.45,0.0,-0.99016,2e-05,0.696]
[1777497562306,65.11,75847.6,0.0,-0.99017,2e-05,0.69519]
[1777497567341,65.11,75847.63,0.0,-0.99017,2e-05,0.69522]
[1777497572375,65.11,75846.68,0.0,-0.99024,2e-05,0.6908]
[1777497574390,65.11,75845.62,0.0,-0.99025,2e-05,0.6898]
[1777497577410,65.11,75846.56,0.0,-0.99024,2e-05,0.69069]
[1777497579441,65.11,75845.8,0.0,-0.99025,2e-05,0.68997]
[1777497582485,65.11,75847.85,0.0,-0.99022,2e-05,0.69191]
[1777497586513,65.11,75850.76,0.0,-0.99017,2e-05,0.69467]
[1777497588526,65.11,75849.74,0.0,-0.99019,2e-05,0.6937]
[1777497589534,65.11,75848.93,0.0,-0.9902,2e-05,0.69293]
[1777497592555,65.11,75850.02,0.0,-0.99019,2e-05,0.69397]
[1777497593562,65.11,75850.9,0.0,-0.99017,2e-05,0.6948]
[1777497594569,65.11,75850.06,0.0,-0.99019,2e-05,0.694]
[1777497599604,65.11,75849.7,0.0,-0.99019,2e-05,0.69366]
[1777497604639,65.11,75850.4,0.0,-0.99018,2e-05,0.69433]
[1777497607660,65.11,75849.28,0.0,-0.9902,2e-05,0.69326]
[1777497611687,65.11,75850.13,0.0,-0.99018,2e-05,0.69407]
[1777497612695,65.11,75849.26,0.0,-0.9902,2e-05,0.69324]
[1777497617729,65.11,75849.33,0.0,-0.9902,2e-05,0.69331]
[1777497622765,65.11,75848.19,0.0,-0.99021,2e-05,0.69223]
[1777497623772,65.11,75844.0,0.0,-0.99028,2e-05,0.68827]
[1777497624779,65.11,75840.89,0.0,-0.99032,2e-05,0.68535]
[1777497628806,65.11,75840.03,0.0,-0.99034,2e-05,0.68454]
[1777497631828,65.11,75840.47,0.0,-0.99038,1e-05,0.68146]
[1777497636863,65.11,75840.42,0.0,-0.99038,1e-05,0.68142]
[1777497641897,65.11,75839.94,0.0,-0.99039,1e-05,0.68097]
[1777497646933,65.11,75839.59,0.0,-0.99039,1e-05,0.68064]
[1777497649953,65.11,75840.57,0.0,-0.99038,1e-05,0.68156]
[1777497654988,65.11,75840.08,0.0,-0.99038,1e-05,0.6811]
[1777497660025,65.11,75840.31,0.0,-0.99038,1e-05,0.68132]
[1777497661031,65.11,75841.26,0.0,-0.99037,1e-05,0.6822]
[1777497662038,65.11,75842.01,0.0,-0.99035,1e-05,0.68291]
[1777497663047,65.11,75842.95,0.0,-0.99034,2e-05,0.68379]
[1777497667075,65.11,75846.01,0.0,-0.99029,2e-05,0.68666]
[1777497668083,65.11,75848.89,0.0,-0.99025,2e-05,0.68938]
[1777497670097,65.11,75849.94,0.0,-0.99024,2e-05,0.69037]
[1777497671104,65.11,75848.6,0.0,-0.99026,2e-05,0.68911]
[1777497676140,65.11,75850.25,0.0,-0.99023,2e-05,0.69066]
[1777497677146,65.11,75849.08,0.0,-0.99025,2e-05,0.68956]
[1777497685203,65.11,75850.27,0.0,-0.99023,2e-05,0.69068]
[1777497686210,65.11,75849.34,0.0,-0.99024,2e-05,0.6898]
[1777497687217,65.11,75850.31,0.0,-0.99023,2e-05,0.69072]
[1777497688224,65.11,75853.29,0.0,-0.99018,2e-05,0.69354]
[1777497690237,65.11,75854.22,0.0,-0.99017,2e-05,0.69443]
[1777497691245,65.11,75854.56,0.0,-0.99021,2e-05,0.69122]
[1777497696280,65.11,75855.0,0.0,-0.99021,2e-05,0.69164]
[1777497698294,65.11,75853.79,0.0,-0.99023,2e-05,0.6905]
[1777497703328,65.11,75853.82,0.0,-0.99022,2e-05,0.69052]
[1777497708364,65.11,75853.91,0.0,-0.99022,2e-05,0.69061]
[1777497717427,65.11,75852.06,0.0,-0.99025,2e-05,0.68886]
[1777497719441,65.11,75850.94,0.0,-0.99027,2e-05,0.6878]
[1777497721455,65.11,75852.22,0.0,-0.99025,2e-05,0.68901]
[1777497722462,65.11,75851.19,0.0,-0.99026,2e-05,0.68804]
[1777497727497,65.11,75847.0,0.0,-0.99033,2e-05,0.6841]
[1777497733538,65.11,75846.71,0.0,-0.99033,2e-05,0.68382]
[1777497738573,65.11,75847.34,0.0,-0.99032,2e-05,0.68441]
[1777497740588,65.11,75848.43,0.0,-0.99031,2e-05,0.68544]
[1777497741595,65.11,75847.5,0.0,-0.99032,2e-05,0.68456]
[1777497746629,65.11,75846.97,0.0,-0.99033,2e-05,0.68407]
[1777497751665,65.11,75846.88,0.0,-0.99038,1e-05,0.68049]
[1777497753679,65.11,75845.96,0.0,-0.99039,1e-05,0.67963]
[1777497757706,65.11,75847.83,0.0,-0.99036,2e-05,0.68138]
[1777497759722,65.11,75846.26,0.0,-0.99039,1e-05,0.67991]
[1777497769148,65.11,75846.38,0.0,-0.99038,1e-05,0.68002]
[1777497769197,65.11,75848.05,0.0,-0.99036,2e-05,0.68158]
[1777497770279,65.11,75848.05,0.0,-0.99036,2e-05,0.68158]
[1777497770372,65.11,75847.81,0.0,-0.99036,2e-05,0.68136]
[1777497770422,65.11,75847.81,0.0,-0.99036,2e-05,0.68136]
[1777497770524,65.11,75847.81,0.0,-0.99036,2e-05,0.68136]
[1777497770797,65.11,75847.97,0.0,-0.99036,2e-05,0.68151]
[1777497775833,65.11,75847.9,0.0,-0.99036,2e-05,0.68144]
[1777497780868,65.11,75847.97,0.0,-0.99036,2e-05,0.68151]
[1777497782882,65.11,75852.1,0.0,-0.9903,2e-05,0.68539]
[1777497784499,65.11,75852.85,0.0,-0.99029,2e-05,0.68609]
[1777497784524,65.11,75852.85,0.0,-0.99029,2e-05,0.68609]
[1777497784592,65.11,75852.85,0.0,-0.99029,2e-05,0.68609]
[1777497784772,65.11,75852.85,0.0,-0.99029,2e-05,0.68609]
[1777497784918,65.11,75852.85,0.0,-0.99029,2e-05,0.68609]
[1777497784983,65.11,75852.85,0.0,-0.99029,2e-05,0.68609]
[1777497785022,65.11,75852.85,0.0,-0.99029,2e-05,0.68609]
[1777497785085,65.11,75852.99,0.0,-0.99029,2e-05,0.68623]
[1777497790939,65.11,75852.57,0.0,-0.99029,2e-05,0.68583]
[1777497795973,65.11,75853.69,0.0,-0.99027,2e-05,0.68688]
[1777497797445,65.11,75853.51,0.0,-0.99028,2e-05,0.68672]
[1777497797519,65.11,75853.51,0.0,-0.99028,2e-05,0.68672]
[1777497797774,65.11,75853.51,0.0,-0.99028,2e-05,0.68672]
[1777497798106,65.11,75853.51,0.0,-0.99028,2e-05,0.68672]
[1777497798190,65.11,75853.51,0.0,-0.99028,2e-05,0.68672]
[1777497798270,65.11,75853.51,0.0,-0.99028,2e-05,0.68672]
[1777497798274,65.11,75853.79,0.0,-0.99027,2e-05,0.68698]
[1777497800002,65.11,75863.06,0.0,-0.99013,2e-05,0.69576]
[1777497801007,65.11,75866.57,0.0,-0.99008,2e-05,0.69911]
[1777497802281,65.11,75866.57,0.0,-0.99008,2e-05,0.69911]
[1777497802357,65.11,75866.57,0.0,-0.99008,2e-05,0.69911]
[1777497802301,65.11,75870.39,0.0,-0.99002,2e-05,0.70277]
[1777497802521,65.11,75870.39,0.0,-0.99002,2e-05,0.70277]
[1777497802794,65.11,75870.39,0.0,-0.99002,2e-05,0.70277]
[1777497802887,65.11,75870.39,0.0,-0.99002,2e-05,0.70277]
[1777497803018,65.11,75870.39,0.0,-0.99002,2e-05,0.70277]
[1777497804029,65.11,75870.35,0.0,-0.99002,2e-05,0.70274]
[1777497809064,65.11,75865.43,0.0,-0.9901,2e-05,0.69802]
[1777497811078,65.11,75864.57,0.0,-0.99016,2e-05,0.69366]
[1777497811559,65.11,75864.57,0.0,-0.99016,2e-05,0.69366]
[1777497811669,65.11,75864.57,0.0,-0.99016,2e-05,0.69366]
[1777497811772,65.11,75864.57,0.0,-0.99016,2e-05,0.69366]
[1777497812462,65.11,75864.26,0.0,-0.99016,2e-05,0.69336]
[1777497812519,65.11,75864.26,0.0,-0.99016,2e-05,0.69336]
[1777497812522,65.11,75864.26,0.0,-0.99016,2e-05,0.69336]
[1777497812769,65.11,75864.26,0.0,-0.99016,2e-05,0.69336]
[1777497813091,65.11,75864.11,0.0,-0.99016,2e-05,0.69322]
[1777497818127,65.11,75864.26,0.0,-0.99016,2e-05,0.69336]
[1777497823162,65.11,75864.35,0.0,-0.99016,2e-05,0.69345]
[1777497828197,65.11,75864.42,0.0,-0.99016,2e-05,0.69352]
[1777497833232,65.11,75866.26,0.0,-0.99013,2e-05,0.69527]
[1777497834239,65.11,75869.99,0.0,-0.99007,2e-05,0.69883]
[1777497837378,65.11,75871.01,0.0,-0.99006,2e-05,0.6998]
[1777497837444,65.11,75871.01,0.0,-0.99006,2e-05,0.6998]
[1777497837261,65.11,75869.37,0.0,-0.99008,2e-05,0.69823]
[1777497837525,65.11,75869.37,0.0,-0.99008,2e-05,0.69823]
[1777497837960,65.11,75869.37,0.0,-0.99008,2e-05,0.69823]
[1777497837989,65.11,75869.37,0.0,-0.99008,2e-05,0.69823]
[1777497838024,65.11,75869.37,0.0,-0.99008,2e-05,0.69823]
[1777497838268,65.11,75869.47,0.0,-0.99008,2e-05,0.69833]
[1777497843302,65.11,75871.12,0.0,-0.99006,2e-05,0.69991]
[1777497846328,65.11,75870.1,0.0,-0.99007,2e-05,0.69893]
[1777497846456,65.11,75870.1,0.0,-0.99007,2e-05,0.69893]
[1777497846521,65.11,75870.1,0.0,-0.99007,2e-05,0.69893]
[1777497846755,65.11,75870.1,0.0,-0.99007,2e-05,0.69893]
[1777497846772,65.11,75870.1,0.0,-0.99007,2e-05,0.69893]
[1777497846803,65.11,75870.1,0.0,-0.99007,2e-05,0.69893]
[1777497847020,65.11,75870.1,0.0,-0.99007,2e-05,0.69893]
[1777497848337,65.11,75870.03,0.0,-0.99007,2e-05,0.69887]
[1777497853372,65.11,75869.8,0.0,-0.99008,2e-05,0.69865]
[1777497859414,65.11,75868.43,0.0,-0.9901,2e-05,0.69734]
[1777497860421,65.11,75866.02,0.0,-0.99014,2e-05,0.69504]
[1777497861600,65.11,75866.03,0.0,-0.99014,2e-05,0.69505]
[1777497861648,65.11,75866.03,0.0,-0.99014,2e-05,0.69505]
[1777497861771,65.11,75866.03,0.0,-0.99014,2e-05,0.69505]
[1777497862057,65.11,75866.03,0.0,-0.99014,2e-05,0.69505]
[1777497862071,65.11,75866.03,0.0,-0.99014,2e-05,0.69505]
[1777497862273,65.11,75866.03,0.0,-0.99014,2e-05,0.69505]
[1777497862436,65.11,75865.77,0.0,-0.99014,2e-05,0.6948]
[1777497867470,65.11,75865.13,0.0,-0.99015,2e-05,0.69419]
[1777497871499,65.11,75864.81,0.0,-0.9902,2e-05,0.69035]
[1777497876534,65.11,75863.02,0.0,-0.99023,2e-05,0.68865]
[1777497877576,65.11,75863.02,0.0,-0.99023,2e-05,0.68865]
[1777497877683,65.11,75863.02,0.0,-0.99023,2e-05,0.68865]
[1777497877786,65.11,75863.02,0.0,-0.99023,2e-05,0.68865]
[1777497877967,65.11,75863.02,0.0,-0.99023,2e-05,0.68865]
[1777497878017,65.11,75863.02,0.0,-0.99023,2e-05,0.68865]
[1777497878271,65.11,75863.02,0.0,-0.99023,2e-05,0.68865]
[1777497878372,65.11,75862.39,0.0,-0.99024,2e-05,0.68806]
[1777497878548,65.11,75864.16,0.0,-0.99021,2e-05,0.68973]
[1777497879555,65.11,75862.72,0.0,-0.99023,2e-05,0.68837]
[1777497886604,65.11,75862.25,0.0,-0.99024,2e-05,0.68793]
[1777497888699,65.11,75862.25,0.0,-0.99024,2e-05,0.68793]
[1777497888771,65.11,75862.25,0.0,-0.99024,2e-05,0.68793]
[1777497888802,65.11,75862.25,0.0,-0.99024,2e-05,0.68793]
[1777497889023,65.11,75862.25,0.0,-0.99024,2e-05,0.68793]
[1777497889253,65.11,75862.25,0.0,-0.99024,2e-05,0.68793]
[1777497889275,65.11,75862.25,0.0,-0.99024,2e-05,0.68793]
[1777497889309,65.11,75862.25,0.0,-0.99024,2e-05,0.68793]
[1777497889520,65.11,75862.25,0.0,-0.99024,2e-05,0.68793]
[1777497889354,65.11,75862.27,0.0,-0.99024,2e-05,0.68795]
[1777497894660,65.11,75861.27,0.0,-0.99026,2e-05,0.687]
[1777497896674,65.11,75863.46,0.0,-0.99022,2e-05,0.68907]
[1777497897681,65.11,75859.88,0.0,-0.99028,2e-05,0.68569]
[1777497901459,65.11,75859.87,0.0,-0.99028,2e-05,0.68568]
[1777497901520,65.11,75859.87,0.0,-0.99028,2e-05,0.68568]
[1777497900701,65.11,75856.15,0.0,-0.99033,2e-05,0.68218]
[1777497901776,65.11,75856.15,0.0,-0.99033,2e-05,0.68218]
[1777497902015,65.11,75856.15,0.0,-0.99033,2e-05,0.68218]
[1777497902083,65.11,75856.15,0.0,-0.99033,2e-05,0.68218]
[1777497902276,65.11,75856.15,0.0,-0.99033,2e-05,0.68218]
[1777497902355,65.11,75855.62,0.0,-0.99034,2e-05,0.68169]
[1777497902716,65.11,75859.5,0.0,-0.99028,2e-05,0.68533]
[1777497903723,65.11,75862.89,0.0,-0.99023,2e-05,0.68853]
[1777497906743,65.11,75860.67,0.0,-0.99027,2e-05,0.68644]
[1777497908015,65.11,75860.67,0.0,-0.99027,2e-05,0.68644]
[1777497908036,65.11,75860.67,0.0,-0.99027,2e-05,0.68644]
[1777497908276,65.11,75860.67,0.0,-0.99027,2e-05,0.68644]
[1777497908371,65.11,75860.67,0.0,-0.99027,2e-05,0.68644]
[1777497908410,65.11,75860.67,0.0,-0.99027,2e-05,0.68644]
[1777497908522,65.11,75860.67,0.0,-0.99027,2e-05,0.68644]
[1777497908511,65.11,75861.13,0.0,-0.99026,2e-05,0.68687]
[1777497913793,65.11,75860.38,0.0,-0.99027,2e-05,0.68616]
[1777497920841,65.11,75860.37,0.0,-0.99027,2e-05,0.68615]
[1777497923863,65.11,75858.33,0.0,-0.9903,2e-05,0.68423]
[1777497926643,65.11,75858.53,0.0,-0.9903,2e-05,0.68442]
[1777497926750,65.11,75858.53,0.0,-0.9903,2e-05,0.68442]
[1777497926771,65.11,75858.53,0.0,-0.9903,2e-05,0.68442]
[1777497927014,65.11,75858.53,0.0,-0.9903,2e-05,0.68442]
[1777497927060,65.11,75858.53,0.0,-0.9903,2e-05,0.68442]
[1777497927274,65.11,75858.53,0.0,-0.9903,2e-05,0.68442]
[1777497927278,65.11,75858.04,0.0,-0.99031,2e-05,0.68396]
[1777497933436,65.11,75853.37,0.0,-0.99042,1e-05,0.67609]
[1777497933518,65.11,75853.37,0.0,-0.99042,1e-05,0.67609]
[1777497933563,65.11,75853.37,0.0,-0.99042,1e-05,0.67609]
[1777497933776,65.11,75853.84,0.0,-0.99042,1e-05,0.67652]
[1777497933786,65.11,75853.84,0.0,-0.99042,1e-05,0.67652]
[1777497933901,65.11,75853.84,0.0,-0.99042,1e-05,0.67652]
[1777497934020,65.11,75853.84,0.0,-0.99042,1e-05,0.67652]
[1777497934120,65.11,75853.77,0.0,-0.99042,1e-05,0.67646]
[1777497939975,65.11,75853.05,0.0,-0.99043,1e-05,0.67579]
[1777497945011,65.11,75852.76,0.0,-0.99043,1e-05,0.67552]
[1777497949147,65.11,75851.73,0.0,-0.99045,1e-05,0.67456]
[1777497954057,65.11,75851.64,0.0,-0.99045,1e-05,0.67447]
[1777497954669,65.11,75851.85,0.0,-0.99045,1e-05,0.67467]
[1777497954769,65.11,75851.85,0.0,-0.99045,1e-05,0.67467]
[1777497955038,65.11,75851.85,0.0,-0.99045,1e-05,0.67467]
[1777497955100,65.11,75851.85,0.0,-0.99045,1e-05,0.67467]
[1777497955210,65.11,75851.85,0.0,-0.99045,1e-05,0.67467]
[1777497955272,65.11,75851.85,0.0,-0.99045,1e-05,0.67467]
[1777497955293,65.11,75850.27,0.0,-0.99047,1e-05,0.6732]
[1777497958104,65.11,75848.87,0.0,-0.99049,1e-05,0.6719]
[1777497958699,65.11,75848.87,0.0,-0.99049,1e-05,0.6719]
[1777497958720,65.11,75848.87,0.0,-0.99049,1e-05,0.6719]
[1777497958769,65.11,75848.87,0.0,-0.99049,1e-05,0.6719]
[1777497960042,65.11,75848.32,0.0,-0.9905,1e-05,0.67139]
[1777497960086,65.11,75848.32,0.0,-0.9905,1e-05,0.67139]
[1777497960277,65.11,75848.32,0.0,-0.9905,1e-05,0.67139]
[1777497960362,65.11,75848.24,0.0,-0.9905,1e-05,0.67132]
[1777497963139,65.11,75846.54,0.0,-0.99053,1e-05,0.66974]
[1777497964596,65.11,75846.54,0.0,-0.99053,1e-05,0.66974]
[1777497964709,65.11,75846.2,0.0,-0.99053,1e-05,0.66943]
[1777497964774,65.11,75846.2,0.0,-0.99053,1e-05,0.66943]
[1777497964883,65.11,75846.2,0.0,-0.99053,1e-05,0.66943]
[1777497966600,65.11,75846.2,0.0,-0.99053,1e-05,0.66943]
[1777497966667,65.11,75846.2,0.0,-0.99053,1e-05,0.66943]
[1777497966770,65.11,75846.2,0.0,-0.99053,1e-05,0.66943]
[1777497967168,65.11,75845.95,0.0,-0.99053,1e-05,0.6692]
[1777497968268,65.11,75845.95,0.0,-0.99053,1e-05,0.6692]
[1777497968518,65.11,75845.95,0.0,-0.99053,1e-05,0.6692]
[1777497968634,65.11,75845.95,0.0,-0.99053,1e-05,0.6692]
[1777497970188,65.11,75839.23,0.0,-0.99063,1e-05,0.66301]
[1777497970998,65.11,75839.23,0.0,-0.99063,1e-05,0.66301]
[1777497971019,65.11,75839.23,0.0,-0.99063,1e-05,0.66301]
[1777497971136,65.11,75839.23,0.0,-0.99063,1e-05,0.66301]
[1777497971319,65.11,75839.23,0.0,-0.99063,1e-05,0.66301]
[1777497971386,65.11,75839.23,0.0,-0.99063,1e-05,0.66301]
[1777497971524,65.11,75839.23,0.0,-0.99063,1e-05,0.66301]
[1777497971587,65.11,75838.89,0.0,-0.99064,1e-05,0.6627]
[1777497977238,65.11,75838.06,0.0,-0.99065,1e-05,0.66193]
[1777497984287,65.11,75838.23,0.0,-0.99065,1e-05,0.66209]
[1777497986522,65.11,75838.19,0.0,-0.99065,1e-05,0.66205]
[1777497986633,65.11,75838.18,0.0,-0.99065,1e-05,0.66204]
[1777497986769,65.11,75838.18,0.0,-0.99065,1e-05,0.66204]
[1777497986805,65.11,75838.18,0.0,-0.99065,1e-05,0.66204]
[1777497987021,65.11,75838.18,0.0,-0.99065,1e-05,0.66204]
[1777497987129,65.11,75838.18,0.0,-0.99065,1e-05,0.66204]
[1777497987268,65.11,75838.18,0.0,-0.99065,1e-05,0.66204]
[1777497988315,65.11,75838.25,0.0,-0.99065,1e-05,0.66211]
[1777497990268,65.11,75838.29,0.0,-0.99065,1e-05,0.66215]
[1777497990518,65.11,75838.29,0.0,-0.99065,1e-05,0.66215]
[1777497990632,65.11,75838.25,0.0,-0.99065,1e-05,0.66211]
[1777497991336,65.11,75837.96,0.0,-0.9907,1e-05,0.65841]
[1777497993349,65.11,75833.01,0.0,-0.99077,1e-05,0.6539]
[1777497994273,65.11,75833.01,0.0,-0.99077,1e-05,0.6539]
[1777497994518,65.11,75833.01,0.0,-0.99077,1e-05,0.6539]
[1777497994634,65.11,75832.99,0.0,-0.99077,1e-05,0.65389]
[1777497997378,65.11,75834.39,0.0,-0.99075,1e-05,0.65516]
[1777497997937,65.11,75834.39,0.0,-0.99075,1e-05,0.65516]
[1777497997979,65.11,75834.39,0.0,-0.99075,1e-05,0.65516]
[1777497998022,65.11,75834.39,0.0,-0.99075,1e-05,0.65516]
[1777497998384,65.11,75835.62,0.0,-0.99073,1e-05,0.65628]
[1777498003420,65.11,75836.03,0.0,-0.99073,1e-05,0.65665]
[1777498004330,65.11,75836.03,0.0,-0.99073,1e-05,0.65665]
[1777498004374,65.11,75836.03,0.0,-0.99073,1e-05,0.65665]
[1777498004524,65.11,75836.03,0.0,-0.99073,1e-05,0.65665]
[1777498004630,65.11,75836.03,0.0,-0.99073,1e-05,0.65665]
[1777498004636,65.11,75836.03,0.0,-0.99073,1e-05,0.65665]
[1777498004543,65.11,75842.25,0.0,-0.99064,1e-05,0.66234]
[1777498004745,65.11,75842.25,0.0,-0.99064,1e-05,0.66234]
[1777498004772,65.11,75842.25,0.0,-0.99064,1e-05,0.66234]
[1777498005434,65.11,75843.84,0.0,-0.99061,1e-05,0.6638]
[1777498008273,65.11,75844.61,0.0,-0.9906,1e-05,0.6645]
[1777498008518,65.11,75844.61,0.0,-0.9906,1e-05,0.6645]
[1777498008631,65.11,75844.61,0.0,-0.9906,1e-05,0.6645]
[1777498012268,65.11,75844.39,0.0,-0.9906,1e-05,0.6643]
[1777498012520,65.11,75844.39,0.0,-0.9906,1e-05,0.6643]
[1777498012642,65.11,75844.39,0.0,-0.9906,1e-05,0.6643]
[1777498016275,65.11,75844.28,0.0,-0.99061,1e-05,0.6642]
[1777498016518,65.11,75844.28,0.0,-0.99061,1e-05,0.6642]
[1777498016632,65.11,75844.28,0.0,-0.99061,1e-05,0.6642]
[1777498017795,65.11,75843.89,0.0,-0.99061,1e-05,0.66384]
[1777498017844,65.11,75843.89,0.0,-0.99061,1e-05,0.66384]
[1777498018020,65.11,75843.89,0.0,-0.99061,1e-05,0.66384]
[1777498018120,65.11,75843.89,0.0,-0.99061,1e-05,0.66384]
[1777498020271,65.11,75843.86,0.0,-0.99061,1e-05,0.66382]
[1777498020518,65.11,75843.86,0.0,-0.99061,1e-05,0.66382]
[1777498020631,65.11,75843.86,0.0,-0.99061,1e-05,0.66382]
[1777498024276,65.11,75843.33,0.0,-0.99062,1e-05,0.66333]
[1777498024519,65.11,75843.33,0.0,-0.99062,1e-05,0.66333]
[1777498024631,65.11,75843.33,0.0,-0.99062,1e-05,0.66333]
[1777498026584,65.11,75853.18,0.0,-0.99047,1e-05,0.67243]
[1777498026841,65.11,75853.18,0.0,-0.99047,1e-05,0.67243]
[1777498026956,65.11,75853.18,0.0,-0.99047,1e-05,0.67243]
[1777498027649,65.11,75853.18,0.0,-0.99047,1e-05,0.67243]
[1777498027591,65.11,75853.94,0.0,-0.99046,1e-05,0.67313]
[1777498027763,65.11,75853.94,0.0,-0.99046,1e-05,0.67313]
[1777498028598,65.11,75854.42,0.0,-0.99046,1e-05,0.67358]
[1777498029838,65.11,75854.49,0.0,-0.99045,1e-05,0.67364]
[1777498029905,65.11,75854.49,0.0,-0.99045,1e-05,0.67364]
[1777498032025,65.11,75853.83,0.0,-0.99046,1e-05,0.67303]
[1777498032271,65.11,75853.83,0.0,-0.99046,1e-05,0.67303]
[1777498032387,65.11,75853.83,0.0,-0.99046,1e-05,0.67303]
[1777498036023,65.11,75854.27,0.0,-0.99046,1e-05,0.67344]
[1777498036268,65.11,75854.27,0.0,-0.99046,1e-05,0.67344]
[1777498036339,65.11,75854.27,0.0,-0.99046,1e-05,0.67344]
[1777498040022,65.11,75854.22,0.0,-0.99046,1e-05,0.67339]
[1777498040268,65.11,75854.22,0.0,-0.99046,1e-05,0.67339]
[1777498040379,65.11,75854.22,0.0,-0.99046,1e-05,0.67339]
[1777498041727,65.11,75854.22,0.0,-0.99046,1e-05,0.67339]
[1777498041769,65.11,75854.22,0.0,-0.99046,1e-05,0.67339]
[1777498041840,65.11,75854.22,0.0,-0.99046,1e-05,0.67339]
[1777498042021,65.11,75854.22,0.0,-0.99046,1e-05,0.67339]
[1777498042122,65.11,75854.22,0.0,-0.99046,1e-05,0.67339]
[1777498044017,65.11,75854.29,0.0,-0.99046,1e-05,0.67346]
[1777498044268,65.11,75854.29,0.0,-0.99046,1e-05,0.67346]
[1777498044380,65.11,75854.29,0.0,-0.99046,1e-05,0.67346]
[1777498046319,65.11,75854.39,0.0,-0.99046,1e-05,0.67355]
[1777498046357,65.11,75854.39,0.0,-0.99046,1e-05,0.67355]
[1777498046520,65.11,75854.39,0.0,-0.99046,1e-05,0.67355]
[1777498046558,65.11,75854.39,0.0,-0.99046,1e-05,0.67355]
[1777498046647,65.11,75858.41,0.0,-0.9904,2e-05,0.6773]
[1777498046828,65.11,75858.41,0.0,-0.9904,2e-05,0.6773]
[1777498046884,65.11,75858.41,0.0,-0.9904,2e-05,0.6773]
[1777498047023,65.11,75858.41,0.0,-0.9904,2e-05,0.6773]
[1777498047124,65.11,75861.52,0.0,-0.99035,2e-05,0.68021]
[1777498050027,65.11,75862.46,0.0,-0.99034,2e-05,0.68109]
[1777498050270,65.11,75862.46,0.0,-0.99034,2e-05,0.68109]
[1777498050384,65.11,75862.46,0.0,-0.99034,2e-05,0.68109]
[1777498051760,65.11,75861.47,0.0,-0.9904,2e-05,0.67666]
[1777498054034,65.11,75861.85,0.0,-0.99039,2e-05,0.67701]
[1777498054269,65.11,75861.85,0.0,-0.99039,2e-05,0.67701]
[1777498054319,65.11,75861.85,0.0,-0.99039,2e-05,0.67701]
[1777498054654,65.11,75861.85,0.0,-0.99039,2e-05,0.67701]
[1777498054392,65.11,75853.57,0.0,-0.99052,1e-05,0.66931]
[1777498054774,65.11,75853.57,0.0,-0.99052,1e-05,0.66931]
[1777498054776,65.11,75853.57,0.0,-0.99052,1e-05,0.66931]
[1777498055029,65.11,75853.57,0.0,-0.99052,1e-05,0.66931]
[1777498055130,65.11,75846.17,0.0,-0.99063,1e-05,0.66249]
[1777498055788,65.11,75844.18,0.0,-0.99065,1e-05,0.66066]
[1777498058023,65.11,75844.15,0.0,-0.99066,1e-05,0.66064]
[1777498058269,65.11,75844.15,0.0,-0.99066,1e-05,0.66064]
[1777498058352,65.11,75844.15,0.0,-0.99066,1e-05,0.66064]
[1777498062026,65.11,75844.25,0.0,-0.99065,1e-05,0.66073]
[1777498062269,65.11,75844.25,0.0,-0.99065,1e-05,0.66073]
[1777498062352,65.11,75844.25,0.0,-0.99065,1e-05,0.66073]
[1777498062520,65.11,75844.25,0.0,-0.99065,1e-05,0.66073]
[1777498062572,65.11,75844.25,0.0,-0.99065,1e-05,0.66073]
[1777498062616,65.11,75844.25,0.0,-0.99065,1e-05,0.66073]
[1777498062578,65.11,75841.15,0.0,-0.9907,1e-05,0.65789]
[1777498062718,65.11,75841.15,0.0,-0.9907,1e-05,0.65789]
[1777498062772,65.11,75841.15,0.0,-0.9907,1e-05,0.65789]
[1777498062837,65.11,75840.31,0.0,-0.99071,1e-05,0.65713]
[1777498066026,65.11,75839.96,0.0,-0.99072,1e-05,0.65681]
[1777498066269,65.11,75839.96,0.0,-0.99072,1e-05,0.65681]
[1777498066382,65.11,75839.96,0.0,-0.99072,1e-05,0.65681]
[1777498069372,65.11,75839.5,0.0,-0.99072,1e-05,0.65639]
[1777498069389,65.11,75839.5,0.0,-0.99072,1e-05,0.65639]
[1777498069525,65.11,75839.5,0.0,-0.99072,1e-05,0.65639]
[1777498069619,65.11,75838.26,0.0,-0.99074,1e-05,0.65526]
[1777498070026,65.11,75838.26,0.0,-0.99074,1e-05,0.65526]
[1777498070271,65.11,75838.26,0.0,-0.99074,1e-05,0.65526]
[1777498070382,65.11,75838.26,0.0,-0.99074,1e-05,0.65526]
[1777498071901,65.11,75836.49,0.0,-0.99077,1e-05,0.65365]
[1777498074027,65.11,75835.39,0.0,-0.99078,1e-05,0.65265]
[1777498074269,65.11,75835.39,0.0,-0.99078,1e-05,0.65265]
[1777498074384,65.11,75835.39,0.0,-0.99078,1e-05,0.65265]
[1777498076340,65.11,75834.78,0.0,-0.99079,1e-05,0.6521]
[1777498076390,65.11,75834.78,0.0,-0.99079,1e-05,0.6521]
[1777498076522,65.11,75834.78,0.0,-0.99079,1e-05,0.6521]
[1777498076619,65.11,75834.5,0.0,-0.9908,1e-05,0.65185]
[1777498078019,65.11,75834.5,0.0,-0.9908,1e-05,0.65185]
[1777498078270,65.11,75834.5,0.0,-0.9908,1e-05,0.65185]
[1777498078376,65.11,75834.5,0.0,-0.9908,1e-05,0.65185]
[1777498079138,65.11,75833.91,0.0,-0.9908,1e-05,0.65131]
[1777498082019,65.11,75834.04,0.0,-0.9908,1e-05,0.65143]
[1777498082131,65.11,75834.04,0.0,-0.9908,1e-05,0.65143]
[1777498083984,65.11,75824.95,0.0,-0.99093,1e-05,0.64324]
[1777498085433,65.11,75824.95,0.0,-0.99093,1e-05,0.64324]
[1777498085443,65.11,75824.95,0.0,-0.99093,1e-05,0.64324]
[1777498085522,65.11,75824.95,0.0,-0.99093,1e-05,0.64324]
[1777498085598,65.11,75824.95,0.0,-0.99093,1e-05,0.64324]
[1777498085651,65.11,75825.11,0.0,-0.99093,1e-05,0.64338]
[1777498085769,65.11,75825.11,0.0,-0.99093,1e-05,0.64338]
[1777498089120,65.11,75824.06,0.0,-0.99095,1e-05,0.64244]
[1777498089180,65.11,75824.06,0.0,-0.99095,1e-05,0.64244]
[1777498089274,65.11,75824.06,0.0,-0.99095,1e-05,0.64244]
[1777498089392,65.11,75824.06,0.0,-0.99095,1e-05,0.64244]
[1777498092021,65.11,75824.1,0.0,-0.99095,1e-05,0.64248]
[1777498092268,65.11,75824.1,0.0,-0.99095,1e-05,0.64248]
[1777498092383,65.11,75824.1,0.0,-0.99095,1e-05,0.64248]
[1777498092452,65.11,75814.27,0.0,-0.99108,1e-05,0.63372]
[1777498093048,65.11,75809.95,0.0,-0.99115,1e-05,0.62991]
[1777498095201,65.11,75809.6,0.0,-0.99115,1e-05,0.6296]
[1777498095223,65.11,75809.6,0.0,-0.99115,1e-05,0.6296]
[1777498095273,65.11,75809.6,0.0,-0.99115,1e-05,0.6296]
[1777498095303,65.11,75809.0,0.0,-0.99116,1e-05,0.62907]
[1777498096035,65.11,75809.0,0.0,-0.99116,1e-05,0.62907]
[1777498096270,65.11,75809.0,0.0,-0.99116,1e-05,0.62907]
[1777498096369,65.11,75809.0,0.0,-0.99116,1e-05,0.62907]
[1777498100018,65.11,75809.83,0.0,-0.99115,1e-05,0.6298]
[1777498100267,65.11,75809.83,0.0,-0.99115,1e-05,0.6298]
[1777498100382,65.11,75809.83,0.0,-0.99115,1e-05,0.6298]
[1777498102421,65.11,75809.28,0.0,-0.99115,1e-05,0.62932]
[1777498102518,65.11,75809.28,0.0,-0.99115,1e-05,0.62932]
[1777498102767,65.11,75809.55,0.0,-0.99115,1e-05,0.62955]
[1777498102882,65.11,75809.55,0.0,-0.99115,1e-05,0.62955]
[1777498105827,65.11,75810.08,0.0,-0.99114,1e-05,0.63002]
[1777498105945,65.11,75810.08,0.0,-0.99114,1e-05,0.63002]
[1777498106025,65.11,75810.08,0.0,-0.99114,1e-05,0.63002]
[1777498106121,65.11,75810.08,0.0,-0.99114,1e-05,0.63002]
[1777498106140,65.11,75809.96,0.0,-0.99115,1e-05,0.62992]
[1777498108025,65.11,75809.96,0.0,-0.99115,1e-05,0.62992]
[1777498108267,65.11,75809.96,0.0,-0.99115,1e-05,0.62992]
[1777498108386,65.11,75809.96,0.0,-0.99115,1e-05,0.62992]
[1777498108479,65.11,75809.96,0.0,-0.99115,1e-05,0.62992]
[1777498111175,65.11,75809.35,0.0,-0.9912,1e-05,0.62606]
[1777498112026,65.11,75809.35,0.0,-0.9912,1e-05,0.62606]
[1777498112269,65.11,75809.35,0.0,-0.9912,1e-05,0.62606]
[1777498112387,65.11,75809.35,0.0,-0.9912,1e-05,0.62606]
[1777498112488,65.11,75810.04,0.0,-0.99119,1e-05,0.62666]
[1777498114195,65.11,75804.84,0.0,-0.99126,1e-05,0.62211]
[1777498115203,65.11,75802.63,0.0,-0.99129,1e-05,0.62018]
[1777498116019,65.11,75802.63,0.0,-0.99129,1e-05,0.62018]
[1777498116267,65.11,75802.63,0.0,-0.99129,1e-05,0.62018]
[1777498116381,65.11,75802.63,0.0,-0.99129,1e-05,0.62018]
[1777498116463,65.11,75803.04,0.0,-0.99129,1e-05,0.62054]
[1777498119174,65.11,75802.93,0.0,-0.99129,1e-05,0.62044]
[1777498120017,65.11,75802.93,0.0,-0.99129,1e-05,0.62044]
[1777498120134,65.11,75802.93,0.0,-0.99129,1e-05,0.62044]
[1777498120237,65.11,75802.31,0.0,-0.9913,1e-05,0.6199]
[1777498121374,65.11,75802.31,0.0,-0.9913,1e-05,0.6199]
[1777498127287,65.11,75802.28,0.0,-0.9913,1e-05,0.61988]
[1777498128117,65.11,75802.28,0.0,-0.9913,1e-05,0.61988]
[1777498128188,65.11,75802.28,0.0,-0.9913,1e-05,0.61988]
[1777498128268,65.11,75802.28,0.0,-0.9913,1e-05,0.61988]
[1777498128308,65.11,75802.28,0.0,-0.9913,1e-05,0.61988]
[1777498128333,65.11,75801.74,0.0,-0.9913,1e-05,0.61941]
[1777498130309,65.11,75804.58,0.0,-0.99127,1e-05,0.62188]
[1777498131316,65.11,75806.4,0.0,-0.99124,1e-05,0.62347]
[1777498132027,65.11,75806.4,0.0,-0.99124,1e-05,0.62347]
[1777498132275,65.11,75806.4,0.0,-0.99124,1e-05,0.62347]
[1777498132293,65.11,75806.4,0.0,-0.99124,1e-05,0.62347]
[1777498132323,65.11,75807.33,0.0,-0.99123,1e-05,0.62429]
[1777498135344,65.11,75806.29,0.0,-0.99124,1e-05,0.62338]
[1777498136023,65.11,75806.29,0.0,-0.99124,1e-05,0.62338]
[1777498136269,65.11,75806.29,0.0,-0.99124,1e-05,0.62338]
[1777498136358,65.11,75806.29,0.0,-0.99124,1e-05,0.62338]
[1777498136371,65.11,75805.36,0.0,-0.99125,1e-05,0.62256]
[1777498138364,65.11,75806.39,0.0,-0.99124,1e-05,0.62346]
[1777498140022,65.11,75806.2,0.0,-0.99124,1e-05,0.6233]
[1777498140268,65.11,75806.2,0.0,-0.99124,1e-05,0.6233]
[1777498140301,65.11,75806.2,0.0,-0.99124,1e-05,0.6233]
[1777498140363,65.11,75806.2,0.0,-0.99124,1e-05,0.6233]
[1777498144020,65.11,75806.34,0.0,-0.99124,1e-05,0.62342]
[1777498144269,65.11,75806.34,0.0,-0.99124,1e-05,0.62342]
[1777498144382,65.11,75806.34,0.0,-0.99124,1e-05,0.62342]
[1777498144407,65.11,75805.82,0.0,-0.99125,1e-05,0.62297]
[1777498148019,65.11,75805.75,0.0,-0.99125,1e-05,0.6229]
[1777498148270,65.11,75805.75,0.0,-0.99125,1e-05,0.6229]
[1777498148333,65.11,75805.75,0.0,-0.99125,1e-05,0.6229]
[1777498148435,65.11,75805.78,0.0,-0.99125,1e-05,0.62293]
[1777498152028,65.11,75805.78,0.0,-0.99125,1e-05,0.62293]
[1777498152274,65.11,75805.78,0.0,-0.99125,1e-05,0.62293]
[1777498152336,65.11,75805.78,0.0,-0.99125,1e-05,0.62293]
[1777498152463,65.11,75804.5,0.0,-0.99127,1e-05,0.62181]
[1777498156022,65.11,75803.83,0.0,-0.99128,1e-05,0.62123]
[1777498156272,65.11,75803.83,0.0,-0.99128,1e-05,0.62123]
[1777498156326,65.11,75803.83,0.0,-0.99128,1e-05,0.62123]
[1777498156490,65.11,75804.11,0.0,-0.99127,1e-05,0.62147]
[1777498160022,65.11,75803.89,0.0,-0.99128,1e-05,0.62128]
[1777498160269,65.11,75803.89,0.0,-0.99128,1e-05,0.62128]
[1777498160311,65.11,75803.89,0.0,-0.99128,1e-05,0.62128]
[1777498160518,65.11,75804.01,0.0,-0.99127,1e-05,0.62139]
[1777498163540,65.11,75803.12,0.0,-0.99129,1e-05,0.62061]
[1777498164019,65.11,75803.12,0.0,-0.99129,1e-05,0.62061]
[1777498164268,65.11,75803.12,0.0,-0.99129,1e-05,0.62061]
[1777498164329,65.11,75803.12,0.0,-0.99129,1e-05,0.62061]
[1777498164547,65.11,75803.44,0.0,-0.99128,1e-05,0.62089]
[1777498168017,65.11,75803.19,0.0,-0.99128,1e-05,0.62067]
[1777498168268,65.11,75803.19,0.0,-0.99128,1e-05,0.62067]
[1777498168342,65.11,75803.19,0.0,-0.99128,1e-05,0.62067]
[1777498168575,65.11,75803.07,0.0,-0.99129,1e-05,0.62057]
[1777498169141,65.11,75803.07,0.0,-0.99129,1e-05,0.62057]
[1777498171595,65.11,75802.87,0.0,-0.99133,1e-05,0.6171]
[1777498172026,65.11,75802.87,0.0,-0.99133,1e-05,0.6171]
[1777498172171,65.11,75802.87,0.0,-0.99133,1e-05,0.6171]
[1777498172602,65.11,75803.15,0.0,-0.99133,1e-05,0.61734]
[1777498173288,65.11,75803.15,0.0,-0.99133,1e-05,0.61734]
[1777498173418,65.11,75803.15,0.0,-0.99133,1e-05,0.61734]
[1777498174616,65.11,75799.55,0.0,-0.99138,1e-05,0.61422]
[1777498176025,65.11,75800.19,0.0,-0.99137,1e-05,0.61478]
[1777498177637,65.11,75796.11,0.0,-0.99143,1e-05,0.61126]
[1777498179178,65.11,75795.9,0.0,-0.99143,1e-05,0.61108]
[1777498180022,65.11,75795.76,0.0,-0.99143,1e-05,0.61096]
[1777498180161,65.11,75795.76,0.0,-0.99143,1e-05,0.61096]
[1777498180270,65.11,75795.76,0.0,-0.99143,1e-05,0.61096]
[1777498181061,65.11,75794.73,0.0,-0.99145,1e-05,0.61007]
[1777498186700,65.11,75794.98,0.0,-0.99144,1e-05,0.61028]
[1777498188714,65.11,75802.29,0.0,-0.99134,1e-05,0.6166]
[1777498189722,65.11,75804.82,0.0,-0.99131,1e-05,0.61879]
[1777498190684,65.11,75804.82,0.0,-0.99131,1e-05,0.61879]
[1777498190771,65.11,75804.82,0.0,-0.99131,1e-05,0.61879]
[1777498190794,65.11,75804.82,0.0,-0.99131,1e-05,0.61879]
[1777498190728,65.11,75804.81,0.0,-0.99131,1e-05,0.61878]
[1777498191735,65.11,75804.0,0.0,-0.99132,1e-05,0.61808]
[1777498192274,65.11,75804.0,0.0,-0.99132,1e-05,0.61808]
[1777498192353,65.11,75804.0,0.0,-0.99132,1e-05,0.61808]
[1777498192520,65.11,75804.0,0.0,-0.99132,1e-05,0.61808]
[1777498196675,65.11,75804.64,0.0,-0.99131,1e-05,0.61864]
[1777498196724,65.11,75804.64,0.0,-0.99131,1e-05,0.61864]
[1777498196770,65.11,75804.64,0.0,-0.99131,1e-05,0.61864]
[1777498196770,65.11,75804.86,0.0,-0.99131,1e-05,0.61883]
[1777498196887,65.11,75804.86,0.0,-0.99131,1e-05,0.61883]
[1777498200032,65.11,75804.4,0.0,-0.99131,1e-05,0.61843]
[1777498200272,65.11,75804.4,0.0,-0.99131,1e-05,0.61843]
[1777498200383,65.11,75804.4,0.0,-0.99131,1e-05,0.61843]
[1777498200799,65.11,75805.09,0.0,-0.9913,1e-05,0.61903]
[1777498203701,65.11,75804.32,0.0,-0.99131,1e-05,0.61836]
[1777498203773,65.11,75804.32,0.0,-0.99131,1e-05,0.61836]
[1777498203827,65.11,75804.32,0.0,-0.99131,1e-05,0.61836]
[1777498204020,65.11,75803.98,0.0,-0.99132,1e-05,0.61806]
[1777498204152,65.11,75803.98,0.0,-0.99132,1e-05,0.61806]
[1777498204188,65.11,75803.98,0.0,-0.99132,1e-05,0.61806]
[1777498204272,65.11,75803.98,0.0,-0.99132,1e-05,0.61806]
[1777498204395,65.11,75803.98,0.0,-0.99132,1e-05,0.61806]
[1777498204828,65.11,75800.15,0.0,-0.99137,1e-05,0.61474]
[1777498205835,65.11,75804.6,0.0,-0.99131,1e-05,0.6186]
[1777498208024,65.11,75804.96,0.0,-0.99131,1e-05,0.61891]
[1777498208275,65.11,75804.96,0.0,-0.99131,1e-05,0.61891]
[1777498208343,65.11,75804.96,0.0,-0.99131,1e-05,0.61891]
[1777498208855,65.11,75800.68,0.0,-0.99136,1e-05,0.6152]
[1777498209666,65.11,75800.68,0.0,-0.99136,1e-05,0.6152]
[1777498209715,65.11,75800.68,0.0,-0.99136,1e-05,0.6152]
[1777498209770,65.11,75800.68,0.0,-0.99136,1e-05,0.6152]
[1777498209862,65.11,75798.91,0.0,-0.99139,1e-05,0.61367]
[1777498212026,65.11,75799.57,0.0,-0.99138,1e-05,0.61424]
[1777498212273,65.11,75799.57,0.0,-0.99138,1e-05,0.61424]
[1777498212395,65.11,75799.57,0.0,-0.99138,1e-05,0.61424]
[1777498212496,65.11,75799.57,0.0,-0.99138,1e-05,0.61424]
[1777498216022,65.11,75799.23,0.0,-0.99138,1e-05,0.61395]
[1777498216269,65.11,75799.23,0.0,-0.99138,1e-05,0.61395]
[1777498216289,65.11,75799.23,0.0,-0.99138,1e-05,0.61395]
[1777498216371,65.11,75799.23,0.0,-0.99138,1e-05,0.61395]
[1777498218562,65.11,75799.3,0.0,-0.99138,1e-05,0.61401]
[1777498218664,65.11,75798.08,0.0,-0.9914,1e-05,0.61295]
[1777498219053,65.11,75795.74,0.0,-0.99143,1e-05,0.61094]
[1777498220028,65.11,75795.74,0.0,-0.99143,1e-05,0.61094]
[1777498220097,65.11,75795.74,0.0,-0.99143,1e-05,0.61094]
[1777498220270,65.11,75795.74,0.0,-0.99143,1e-05,0.61094]
[1777498224968,65.11,75792.52,0.0,-0.99148,1e-05,0.60817]
[1777498226982,65.11,75793.49,0.0,-0.99146,1e-05,0.609]
[1777498227976,65.11,75793.49,0.0,-0.99146,1e-05,0.609]
[1777498228019,65.11,75793.49,0.0,-0.99146,1e-05,0.609]
[1777498228048,65.11,75793.49,0.0,-0.99146,1e-05,0.609]
[1777498228269,65.11,75793.49,0.0,-0.99146,1e-05,0.609]
[1777498228362,65.11,75792.67,0.0,-0.99147,1e-05,0.6083]
[1777498230008,65.11,75791.46,0.0,-0.99149,1e-05,0.60726]
[1777498231009,65.11,75792.14,0.0,-0.99152,1e-05,0.6046]
[1777498235037,65.11,75789.55,0.0,-0.99156,1e-05,0.60239]
[1777498237210,65.11,75788.99,0.0,-0.99157,1e-05,0.60191]
[1777498237269,65.11,75788.99,0.0,-0.99157,1e-05,0.60191]
[1777498237315,65.11,75788.99,0.0,-0.99157,1e-05,0.60191]
[1777498237526,65.11,75788.99,0.0,-0.99157,1e-05,0.60191]
[1777498243094,65.11,75791.09,0.0,-0.99154,1e-05,0.6037]
[1777498246115,65.11,75790.23,0.0,-0.99155,1e-05,0.60297]
[1777498248130,65.11,75791.11,0.0,-0.99154,1e-05,0.60372]
[1777498250143,65.11,75791.96,0.0,-0.99153,1e-05,0.60444]
[1777498253149,65.11,75792.04,0.0,-0.99153,1e-05,0.60451]
[1777498253257,65.11,75792.04,0.0,-0.99153,1e-05,0.60451]
[1777498253274,65.11,75792.04,0.0,-0.99153,1e-05,0.60451]
[1777498254171,65.11,75794.62,0.0,-0.99149,1e-05,0.60672]
[1777498255178,65.11,75796.47,0.0,-0.99147,1e-05,0.6083]
[1777498258198,65.11,75797.26,0.0,-0.99146,1e-05,0.60898]
[1777498261121,65.11,75797.29,0.0,-0.99145,1e-05,0.60901]
[1777498261188,65.11,75797.29,0.0,-0.99145,1e-05,0.60901]
[1777498261278,65.11,75797.29,0.0,-0.99145,1e-05,0.60901]
[1777498264264,65.11,75797.01,0.0,-0.99146,1e-05,0.60877]
[1777498264347,65.11,75792.95,0.0,-0.99151,1e-05,0.60529]
[1777498265248,65.11,75792.1,0.0,-0.99153,1e-05,0.60456]
[1777498267580,65.11,75792.06,0.0,-0.99153,1e-05,0.60453]
[1777498267693,65.11,75792.06,0.0,-0.99153,1e-05,0.60453]
[1777498267696,65.11,75791.47,0.0,-0.99153,1e-05,0.60402]
[1777498273303,65.11,75791.89,0.0,-0.99153,1e-05,0.60438]
[1777498276193,65.11,75791.92,0.0,-0.99153,1e-05,0.60441]
[1777498276235,65.11,75791.92,0.0,-0.99153,1e-05,0.60441]
[1777498276268,65.11,75791.92,0.0,-0.99153,1e-05,0.60441]
[1777498279346,65.11,75786.13,0.0,-0.99161,1e-05,0.59948]
[1777498279993,65.11,75786.13,0.0,-0.99161,1e-05,0.59948]
[1777498280353,65.11,75779.88,0.0,-0.99169,1e-05,0.5942]
[1777498282367,65.11,75785.49,0.0,-0.99161,1e-05,0.59894]
[1777498283018,65.11,75785.49,0.0,-0.99161,1e-05,0.59894]
[1777498283655,65.11,75785.49,0.0,-0.99161,1e-05,0.59894]
[1777498283771,65.11,75785.49,0.0,-0.99161,1e-05,0.59894]
[1777498283778,65.11,75785.49,0.0,-0.99161,1e-05,0.59894]
[1777498283829,65.11,75790.5,0.0,-0.99155,1e-05,0.6032]
[1777498284024,65.11,75790.5,0.0,-0.99155,1e-05,0.6032]
[1777498286395,65.11,75794.4,0.0,-0.99149,1e-05,0.60653]
[1777498287001,65.11,75794.4,0.0,-0.99149,1e-05,0.60653]
[1777498287025,65.11,75794.4,0.0,-0.99149,1e-05,0.60653]
[1777498287115,65.11,75794.4,0.0,-0.99149,1e-05,0.60653]
[1777498287271,65.11,75794.4,0.0,-0.99149,1e-05,0.60653]
[1777498287402,65.11,75797.03,0.0,-0.99146,1e-05,0.60878]
[1777498289416,65.11,75796.06,0.0,-0.99147,1e-05,0.60795]
[1777498290422,65.11,75796.93,0.0,-0.99146,1e-05,0.6087]
[1777498291430,65.11,75796.96,0.0,-0.9915,1e-05,0.60546]
[1777498292436,65.11,75795.75,0.0,-0.99152,1e-05,0.60443]
[1777498294190,65.11,75796.14,0.0,-0.99151,1e-05,0.60476]
[1777498294451,65.11,75809.1,0.0,-0.99134,1e-05,0.61592]
[1777498295458,65.11,75812.18,0.0,-0.9913,1e-05,0.6186]
[1777498296763,65.11,75812.18,0.0,-0.9913,1e-05,0.6186]
[1777498296878,65.11,75812.18,0.0,-0.9913,1e-05,0.6186]
[1777498296864,65.11,75811.31,0.0,-0.99131,1e-05,0.61784]
[1777498297614,65.11,75811.31,0.0,-0.99131,1e-05,0.61784]
[1777498297720,65.11,75811.31,0.0,-0.99131,1e-05,0.61784]
[1777498297821,65.11,75811.98,0.0,-0.9913,1e-05,0.61842]
[1777498299781,65.11,75811.98,0.0,-0.9913,1e-05,0.61842]
[1777498301499,65.11,75813.7,0.0,-0.99127,1e-05,0.61992]
[1777498303784,65.11,75813.68,0.0,-0.99127,1e-05,0.6199]
[1777498304515,65.11,75813.56,0.0,-0.99128,1e-05,0.6198]
[1777498304571,65.11,75813.56,0.0,-0.99128,1e-05,0.6198]
[1777498304769,65.11,75813.56,0.0,-0.99128,1e-05,0.6198]
[1777498307542,65.11,75815.05,0.0,-0.99126,1e-05,0.6211]
[1777498308548,65.11,75816.57,0.0,-0.99123,1e-05,0.62243]
[1777498309807,65.11,75816.57,0.0,-0.99123,1e-05,0.62243]
[1777498309831,65.11,75816.57,0.0,-0.99123,1e-05,0.62243]
[1777498310027,65.11,75816.86,0.0,-0.99123,1e-05,0.62268]
[1777498310563,65.11,75818.0,0.0,-0.99121,1e-05,0.62368]
[1777498311570,65.11,75819.05,0.0,-0.9912,1e-05,0.6246]
[1777498316606,65.11,75819.58,0.0,-0.99119,1e-05,0.62506]
[1777498322648,65.11,75820.0,0.0,-0.99119,1e-05,0.62543]
[1777498323655,65.11,75823.51,0.0,-0.99114,1e-05,0.62852]
[1777498324743,65.11,75823.51,0.0,-0.99114,1e-05,0.62852]
[1777498324779,65.11,75823.51,0.0,-0.99114,1e-05,0.62852]
[1777498324850,65.11,75823.51,0.0,-0.99114,1e-05,0.62852]
[1777498325024,65.11,75823.44,0.0,-0.99114,1e-05,0.62846]
[1777498327684,65.11,75826.33,0.0,-0.9911,1e-05,0.63101]
[1777498329698,65.11,75825.1,0.0,-0.99112,1e-05,0.62992]
[1777498331465,65.11,75825.3,0.0,-0.99111,1e-05,0.6301]
[1777498331521,65.11,75825.3,0.0,-0.99111,1e-05,0.6301]
[1777498331522,65.11,75825.3,0.0,-0.99111,1e-05,0.6301]
[1777498331774,65.11,75825.3,0.0,-0.99111,1e-05,0.6301]
[1777498331789,65.11,75826.06,0.0,-0.9911,1e-05,0.63077]
[1777498334733,65.11,75830.49,0.0,-0.99104,1e-05,0.6347]
[1777498335739,65.11,75829.41,0.0,-0.99105,1e-05,0.63374]
[1777498339768,65.11,75832.37,0.0,-0.99101,1e-05,0.63637]
[1777498340774,65.11,75831.3,0.0,-0.99103,1e-05,0.63542]
[1777498341633,65.11,75831.3,0.0,-0.99103,1e-05,0.63542]
[1777498341748,65.11,75831.3,0.0,-0.99103,1e-05,0.63542]
[1777498341775,65.11,75831.3,0.0,-0.99103,1e-05,0.63542]
[1777498343795,65.11,75833.13,0.0,-0.991,1e-05,0.63705]
[1777498344803,65.11,75835.71,0.0,-0.99096,1e-05,0.63935]
[1777498345811,65.11,75837.45,0.0,-0.99094,1e-05,0.64091]
[1777498346816,65.11,75838.83,0.0,-0.99092,1e-05,0.64215]
[1777498349146,65.11,75839.46,0.0,-0.99091,1e-05,0.64271]
[1777498349262,65.11,75839.46,0.0,-0.99091,1e-05,0.64271]
[1777498349276,65.11,75839.46,0.0,-0.99091,1e-05,0.64271]
[1777498349838,65.11,75837.72,0.0,-0.99094,1e-05,0.64115]
[1777498350845,65.11,75839.23,0.0,-0.99091,1e-05,0.64251]
[1777498351852,65.11,75837.47,0.0,-0.99099,1e-05,0.63755]
[1777498355880,65.11,75840.62,0.0,-0.99094,1e-05,0.64036]
[1777498356887,65.11,75839.65,0.0,-0.99095,1e-05,0.63949]
[1777498357894,65.11,75840.86,0.0,-0.99094,1e-05,0.64058]
[1777498358901,65.11,75848.49,0.0,-0.99083,1e-05,0.64744]
[1777498359618,65.11,75848.49,0.0,-0.99083,1e-05,0.64744]
[1777498359735,65.11,75848.49,0.0,-0.99083,1e-05,0.64744]
[1777498359778,65.11,75848.49,0.0,-0.99083,1e-05,0.64744]
[1777498359841,65.11,75848.49,0.0,-0.99083,1e-05,0.64744]
[1777498359908,65.11,75851.07,0.0,-0.99079,1e-05,0.64978]
[1777498360915,65.11,75852.03,0.0,-0.99078,1e-05,0.65065]
[1777498364153,65.11,75852.07,0.0,-0.99078,1e-05,0.65069]
[1777498364999,65.11,75852.07,0.0,-0.99078,1e-05,0.65069]
[1777498365030,65.11,75855.03,0.0,-0.99073,1e-05,0.65338]
[1777498365291,65.11,75855.03,0.0,-0.99073,1e-05,0.65338]
[1777498365519,65.11,75855.03,0.0,-0.99073,1e-05,0.65338]
[1777498365951,65.11,75860.21,0.0,-0.99066,1e-05,0.65811]
[1777498367965,65.11,75861.89,0.0,-0.99063,1e-05,0.65965]
[1777498368579,65.11,75861.89,0.0,-0.99063,1e-05,0.65965]
[1777498368691,65.11,75861.89,0.0,-0.99063,1e-05,0.65965]
[1777498368782,65.11,75861.89,0.0,-0.99063,1e-05,0.65965]
[1777498370986,65.11,75865.04,0.0,-0.99058,1e-05,0.66254]
[1777498375014,65.11,75863.24,0.0,-0.99061,1e-05,0.66089]
[1777498380049,65.11,75862.92,0.0,-0.99062,1e-05,0.66059]
[1777498386098,65.11,75863.06,0.0,-0.99061,1e-05,0.66072]
[1777498389267,65.11,75863.22,0.0,-0.99061,1e-05,0.66087]
[1777498389348,65.11,75863.22,0.0,-0.99061,1e-05,0.66087]
[1777498389525,65.11,75863.22,0.0,-0.99061,1e-05,0.66087]
[1777498389600,65.11,75863.22,0.0,-0.99061,1e-05,0.66087]
[1777498391650,65.11,75863.17,0.0,-0.99061,1e-05,0.66082]
[1777498391738,65.11,75863.17,0.0,-0.99061,1e-05,0.66082]
[1777498391774,65.11,75863.17,0.0,-0.99061,1e-05,0.66082]
[1777498392019,65.11,75863.17,0.0,-0.99061,1e-05,0.66082]
[1777498391876,65.11,75863.17,0.0,-0.99061,1e-05,0.66082]
[1777498392132,65.11,75863.17,0.0,-0.99061,1e-05,0.66082]
[1777498395772,65.11,75862.89,0.0,-0.99062,1e-05,0.66057]
[1777498396018,65.11,75862.89,0.0,-0.99062,1e-05,0.66057]
[1777498396129,65.11,75862.92,0.0,-0.99062,1e-05,0.66059]
[1777498399560,65.11,75863.63,0.0,-0.99061,1e-05,0.66125]
[1777498399672,65.11,75863.63,0.0,-0.99061,1e-05,0.66125]
[1777498399775,65.11,75863.63,0.0,-0.99061,1e-05,0.66125]
[1777498399797,65.11,75863.63,0.0,-0.99061,1e-05,0.66125]
[1777498399871,65.11,75868.67,0.0,-0.99053,1e-05,0.66589]
[1777498401596,65.11,75869.25,0.0,-0.99052,1e-05,0.66643]
[1777498401714,65.11,75869.25,0.0,-0.99052,1e-05,0.66643]
[1777498401771,65.11,75869.25,0.0,-0.99052,1e-05,0.66643]
[1777498402017,65.11,75869.25,0.0,-0.99052,1e-05,0.66643]
[1777498401816,65.11,75869.31,0.0,-0.99052,1e-05,0.66649]
[1777498402134,65.11,75869.31,0.0,-0.99052,1e-05,0.66649]
[1777498405768,65.11,75870.19,0.0,-0.99051,1e-05,0.6673]
[1777498406018,65.11,75870.19,0.0,-0.99051,1e-05,0.6673]
[1777498406132,65.11,75871.56,0.0,-0.99049,1e-05,0.66857]
[1777498406238,65.11,75869.79,0.0,-0.99051,1e-05,0.66693]
[1777498409771,65.11,75870.16,0.0,-0.99051,1e-05,0.66727]
[1777498410017,65.11,75870.16,0.0,-0.99051,1e-05,0.66727]
[1777498410133,65.11,75869.54,0.0,-0.99052,1e-05,0.6667]
[1777498411274,65.11,75872.69,0.0,-0.99052,1e-05,0.66613]
[1777498412221,65.11,75872.69,0.0,-0.99052,1e-05,0.66613]
[1777498412269,65.11,75872.69,0.0,-0.99052,1e-05,0.66613]
[1777498412281,65.11,75875.99,0.0,-0.99047,1e-05,0.66919]
[1777498414079,65.11,75875.99,0.0,-0.99047,1e-05,0.66919]
[1777498414145,65.11,75875.99,0.0,-0.99047,1e-05,0.66919]
[1777498414268,65.11,75875.99,0.0,-0.99047,1e-05,0.66919]
[1777498414295,65.11,75876.1,0.0,-0.99047,1e-05,0.66929]
[1777498416309,65.11,75882.05,0.0,-0.99038,2e-05,0.67484]
[1777498417849,65.11,75882.05,0.0,-0.99038,2e-05,0.67484]
[1777498417871,65.11,75882.05,0.0,-0.99038,2e-05,0.67484]
[1777498418026,65.11,75882.05,0.0,-0.99038,2e-05,0.67484]
[1777498418323,65.11,75884.14,0.0,-0.99035,2e-05,0.67679]
[1777498421278,65.11,75884.47,0.0,-0.99034,2e-05,0.6771]
[1777498421310,65.11,75884.47,0.0,-0.99034,2e-05,0.6771]
[1777498421520,65.11,75884.47,0.0,-0.99034,2e-05,0.6771]
[1777498421621,65.11,75884.57,0.0,-0.99034,2e-05,0.6772]
[1777498426554,65.11,75884.8,0.0,-0.99034,2e-05,0.67741]
[1777498426646,65.11,75884.8,0.0,-0.99034,2e-05,0.67741]
[1777498426776,65.11,75884.8,0.0,-0.99034,2e-05,0.67741]
[1777498426895,65.11,75884.8,0.0,-0.99034,2e-05,0.67741]
[1777498429780,65.11,75886.52,0.0,-0.99031,2e-05,0.67903]
[1777498430018,65.11,75886.52,0.0,-0.99031,2e-05,0.67903]
[1777498430135,65.11,75886.6,0.0,-0.99031,2e-05,0.6791]
[1777498433769,65.11,75886.16,0.0,-0.99032,2e-05,0.67869]
[1777498434019,65.11,75886.16,0.0,-0.99032,2e-05,0.67869]
[1777498434095,65.11,75886.16,0.0,-0.99032,2e-05,0.67869]
[1777498434918,65.11,75887.44,0.0,-0.9903,2e-05,0.67989]
[1777498435018,65.11,75887.44,0.0,-0.9903,2e-05,0.67989]
[1777498435050,65.11,75887.44,0.0,-0.9903,2e-05,0.67989]
[1777498434974,65.11,75886.74,0.0,-0.99031,2e-05,0.67924]
[1777498435268,65.11,75886.74,0.0,-0.99031,2e-05,0.67924]
[1777498435441,65.11,75884.85,0.0,-0.99034,2e-05,0.67746]
[1777498436449,65.11,75882.98,0.0,-0.99036,2e-05,0.67571]
[1777498437769,65.11,75882.98,0.0,-0.99036,2e-05,0.67571]
[1777498438019,65.11,75882.98,0.0,-0.99036,2e-05,0.67571]
[1777498438075,65.11,75882.98,0.0,-0.99036,2e-05,0.67571]
[1777498441774,65.11,75883.8,0.0,-0.99035,2e-05,0.67648]
[1777498442018,65.11,75883.8,0.0,-0.99035,2e-05,0.67648]
[1777498442130,65.11,75883.78,0.0,-0.99035,2e-05,0.67646]
[1777498445778,65.11,75883.82,0.0,-0.99035,2e-05,0.67649]
[1777498446018,65.11,75883.82,0.0,-0.99035,2e-05,0.67649]
[1777498446135,65.11,75883.85,0.0,-0.99035,2e-05,0.67652]
[1777498449772,65.11,75884.26,0.0,-0.99034,2e-05,0.67691]
[1777498450018,65.11,75884.26,0.0,-0.99034,2e-05,0.67691]
[1777498450133,65.11,75884.12,0.0,-0.99035,2e-05,0.67678]
[1777498452761,65.11,75885.57,0.0,-0.99033,2e-05,0.67814]
[1777498452808,65.11,75882.25,0.0,-0.99038,2e-05,0.67502]
[1777498453379,65.11,75882.25,0.0,-0.99038,2e-05,0.67502]
[1777498453526,65.11,75882.25,0.0,-0.99038,2e-05,0.67502]
[1777498453577,65.11,75876.09,0.0,-0.99047,1e-05,0.66928]
[1777498454630,65.11,75876.09,0.0,-0.99047,1e-05,0.66928]
[1777498454669,65.11,75876.09,0.0,-0.99047,1e-05,0.66928]
[1777498454731,65.11,75875.74,0.0,-0.99047,1e-05,0.66896]
[1777498456390,65.11,75875.56,0.0,-0.99048,1e-05,0.66879]
[1777498456476,65.11,75875.56,0.0,-0.99048,1e-05,0.66879]
[1777498458526,65.11,75875.99,0.0,-0.99047,1e-05,0.66919]
[1777498458767,65.11,75875.99,0.0,-0.99047,1e-05,0.66919]
[1777498458877,65.11,75875.99,0.0,-0.99047,1e-05,0.66919]
[1777498462518,65.11,75875.87,0.0,-0.99047,1e-05,0.66908]
[1777498462767,65.11,75875.87,0.0,-0.99047,1e-05,0.66908]
[1777498467083,65.11,75877.33,0.0,-0.99045,2e-05,0.67043]
[1777498467201,65.11,75877.74,0.0,-0.99044,2e-05,0.67082]
[1777498467269,65.11,75877.74,0.0,-0.99044,2e-05,0.67082]
[1777498467674,65.11,75878.19,0.0,-0.99044,2e-05,0.67123]
[1777498471702,65.11,75878.36,0.0,-0.99048,1e-05,0.66789]
[1777498476738,65.11,75879.24,0.0,-0.99047,2e-05,0.66871]
[1777498480125,65.11,75879.21,0.0,-0.99047,2e-05,0.66868]
[1777498480185,65.11,75879.21,0.0,-0.99047,2e-05,0.66868]
[1777498480274,65.11,75879.21,0.0,-0.99047,2e-05,0.66868]
[1777498480333,65.11,75879.21,0.0,-0.99047,2e-05,0.66868]
[1777498484793,65.11,75883.12,0.0,-0.99041,2e-05,0.67232]
[1777498486208,65.11,75882.53,0.0,-0.99042,2e-05,0.67177]
[1777498486276,65.11,75882.53,0.0,-0.99042,2e-05,0.67177]
[1777498486322,65.11,75882.53,0.0,-0.99042,2e-05,0.67177]
[1777498486525,65.11,75882.53,0.0,-0.99042,2e-05,0.67177]
[1777498486808,65.11,75886.19,0.0,-0.99036,2e-05,0.67519]
[1777498489095,65.11,75886.36,0.0,-0.99036,2e-05,0.67535]
[1777498492106,65.11,75885.95,0.0,-0.99037,2e-05,0.67496]
[1777498494286,65.11,75887.67,0.0,-0.99034,2e-05,0.67657]
[1777498494369,65.11,75887.67,0.0,-0.99034,2e-05,0.67657]
[1777498495165,65.11,75887.67,0.0,-0.99034,2e-05,0.67657]
[1777498494864,65.11,75885.81,0.0,-0.99037,2e-05,0.67483]
[1777498495871,65.11,75880.68,0.0,-0.99045,2e-05,0.67004]
[1777498498503,65.11,75880.9,0.0,-0.99044,2e-05,0.67025]
[1777498503926,65.11,75881.87,0.0,-0.99043,2e-05,0.67115]
[1777498510975,65.11,75884.59,0.0,-0.99039,2e-05,0.67369]
[1777498512091,65.11,75884.59,0.0,-0.99039,2e-05,0.67369]
[1777498512145,65.11,75884.59,0.0,-0.99039,2e-05,0.67369]
[1777498512120,65.11,75886.55,0.0,-0.99036,2e-05,0.67552]
[1777498512270,65.11,75886.55,0.0,-0.99036,2e-05,0.67552]
[1777498512992,65.11,75887.57,0.0,-0.99034,2e-05,0.67648]
[1777498519038,65.11,75887.9,0.0,-0.99034,2e-05,0.67679]
[1777498524268,65.11,75887.75,0.0,-0.99034,2e-05,0.67665]
[1777498524313,65.11,75887.75,0.0,-0.99034,2e-05,0.67665]
[1777498524521,65.11,75887.75,0.0,-0.99034,2e-05,0.67665]
[1777498525081,65.11,75887.23,0.0,-0.99035,2e-05,0.67616]
[1777498530115,65.11,75886.9,0.0,-0.99035,2e-05,0.67585]
[1777498532131,65.11,75886.37,0.0,-0.99041,2e-05,0.67183]
[1777498535150,65.11,75887.85,0.0,-0.99039,2e-05,0.67322]
[1777498540186,65.11,75887.86,0.0,-0.99039,2e-05,0.67322]
[1777498542938,65.11,75887.86,0.0,-0.99039,2e-05,0.67322]
[1777498543003,65.11,75887.86,0.0,-0.99039,2e-05,0.67322]
[1777498543024,65.11,75887.86,0.0,-0.99039,2e-05,0.67322]
[1777498543208,65.11,75888.0,0.0,-0.99039,2e-05,0.67336]
[1777498548244,65.11,75888.0,0.0,-0.99039,2e-05,0.67336]
[1777498552272,65.11,75894.11,0.0,-0.99029,2e-05,0.67909]
[1777498553279,65.11,75897.28,0.0,-0.99024,2e-05,0.68208]
[1777498554709,65.11,75897.28,0.0,-0.99024,2e-05,0.68208]
[1777498554765,65.11,75897.28,0.0,-0.99024,2e-05,0.68208]
[1777498555020,65.11,75897.28,0.0,-0.99024,2e-05,0.68208]
[1777498555121,65.11,75897.4,0.0,-0.99024,2e-05,0.68219]
[1777498561335,65.11,75897.6,0.0,-0.99024,2e-05,0.68238]
[1777498563743,65.11,75897.64,0.0,-0.99024,2e-05,0.68242]
[1777498563771,65.11,75897.64,0.0,-0.99024,2e-05,0.68242]
[1777498563797,65.11,75897.64,0.0,-0.99024,2e-05,0.68242]
[1777498564023,65.11,75897.64,0.0,-0.99024,2e-05,0.68242]
[1777498564063,65.11,75897.58,0.0,-0.99024,2e-05,0.68236]
[1777498569392,65.11,75899.08,0.0,-0.99022,2e-05,0.68378]
[1777498574428,65.11,75899.04,0.0,-0.99022,2e-05,0.68374]
[1777498578795,65.11,75899.14,0.0,-0.99022,2e-05,0.68384]
[1777498578887,65.11,75899.14,0.0,-0.99022,2e-05,0.68384]
[1777498579019,65.11,75899.14,0.0,-0.99022,2e-05,0.68384]
[1777498579120,65.11,75899.18,0.0,-0.99022,2e-05,0.68387]
[1777498585505,65.11,75899.7,0.0,-0.99021,2e-05,0.68437]
[1777498590540,65.11,75898.89,0.0,-0.99022,2e-05,0.6836]
[1777498591546,65.11,75898.8,0.0,-0.99027,2e-05,0.67996]
[1777498596581,65.11,75898.86,0.0,-0.99027,2e-05,0.68001]
[1777498601616,65.11,75898.79,0.0,-0.99027,2e-05,0.67995]
[1777498604637,65.11,75895.38,0.0,-0.99032,2e-05,0.67674]
[1777498606062,65.11,75892.62,0.0,-0.99036,2e-05,0.67415]
[1777498606667,65.11,75892.62,0.0,-0.99036,2e-05,0.67415]
[1777498606742,65.11,75892.62,0.0,-0.99036,2e-05,0.67415]
[1777498606775,65.11,75892.62,0.0,-0.99036,2e-05,0.67415]
[1777498606825,65.11,75890.77,0.0,-0.99039,2e-05,0.67242]
[1777498612693,65.11,75890.45,0.0,-0.9904,2e-05,0.67212]
[1777498617729,65.11,75890.41,0.0,-0.9904,2e-05,0.67208]
[1777498622764,65.11,75890.4,0.0,-0.9904,2e-05,0.67207]
[1777498627799,65.11,75890.55,0.0,-0.9904,2e-05,0.67221]
[1777498632834,65.11,75890.66,0.0,-0.99039,2e-05,0.67232]
[1777498637868,65.11,75891.94,0.0,-0.99038,2e-05,0.67351]
[1777498643812,65.11,75892.54,0.0,-0.99037,2e-05,0.67407]
[1777498643875,65.11,75892.54,0.0,-0.99037,2e-05,0.67407]
[1777498644023,65.11,75892.54,0.0,-0.99037,2e-05,0.67407]
[1777498644124,65.11,75892.54,0.0,-0.99037,2e-05,0.67407]
[1777498649953,65.11,75892.09,0.0,-0.99037,2e-05,0.67365]
[1777498651967,65.11,75892.69,0.0,-0.99041,2e-05,0.67069]
[1777498653321,65.11,75892.69,0.0,-0.99041,2e-05,0.67069]
[1777498653393,65.11,75891.83,0.0,-0.99043,2e-05,0.66988]
[1777498653526,65.11,75891.83,0.0,-0.99043,2e-05,0.66988]
[1777498653980,65.11,75892.61,0.0,-0.99041,2e-05,0.67061]
[1777498659015,65.11,75896.07,0.0,-0.99036,2e-05,0.67385]
[1777498660021,65.11,75896.07,0.0,-0.99036,2e-05,0.67385]
[1777498660135,65.11,75896.07,0.0,-0.99036,2e-05,0.67385]
[1777498660271,65.11,75896.07,0.0,-0.99036,2e-05,0.67385]
[1777498660297,65.11,75898.56,0.0,-0.99032,2e-05,0.67618]
[1777498664050,65.11,75896.8,0.0,-0.99035,2e-05,0.67453]
[1777498669085,65.11,75897.0,0.0,-0.99035,2e-05,0.67472]
[1777498673114,65.11,75894.85,0.0,-0.99038,2e-05,0.6727]
[1777498673829,65.11,75894.85,0.0,-0.99038,2e-05,0.6727]
[1777498674021,65.11,75894.85,0.0,-0.99038,2e-05,0.6727]
[1777498674100,65.11,75894.85,0.0,-0.99038,2e-05,0.6727]
[1777498674120,65.11,75895.43,0.0,-0.99037,2e-05,0.67325]
[1777498678673,65.11,75895.43,0.0,-0.99037,2e-05,0.67325]
[1777498678774,65.11,75895.43,0.0,-0.99037,2e-05,0.67325]
[1777498679156,65.11,75895.32,0.0,-0.99037,2e-05,0.67314]
[1777498683183,65.11,75893.14,0.0,-0.99041,2e-05,0.67111]
[1777498685003,65.11,75892.68,0.0,-0.99041,2e-05,0.67068]
[1777498685023,65.11,75892.68,0.0,-0.99041,2e-05,0.67068]
[1777498685067,65.11,75892.68,0.0,-0.99041,2e-05,0.67068]
[1777498685269,65.11,75892.68,0.0,-0.99041,2e-05,0.67068]
[1777498685168,65.11,75892.68,0.0,-0.99041,2e-05,0.67068]
[1777498687212,65.11,75894.62,0.0,-0.99038,2e-05,0.67249]
[1777498692246,65.11,75893.75,0.0,-0.9904,2e-05,0.67168]
[1777498698289,65.11,75894.36,0.0,-0.99039,2e-05,0.67225]
[1777498701241,65.11,75894.36,0.0,-0.99039,2e-05,0.67225]
[1777498701270,65.11,75894.36,0.0,-0.99039,2e-05,0.67225]
[1777498701324,65.11,75894.36,0.0,-0.99039,2e-05,0.67225]
[1777498701389,65.11,75894.36,0.0,-0.99039,2e-05,0.67225]
[1777498701519,65.11,75894.36,0.0,-0.99039,2e-05,0.67225]
[1777498703323,65.11,75894.43,0.0,-0.99039,2e-05,0.67231]
[1777498709367,65.11,75893.83,0.0,-0.9904,2e-05,0.67175]
[1777498711382,65.11,75894.62,0.0,-0.99043,2e-05,0.66896]
[1777498714402,65.11,75897.19,0.0,-0.99039,2e-05,0.67136]
[1777498716072,65.11,75897.19,0.0,-0.99039,2e-05,0.67136]
[1777498716099,65.11,75897.19,0.0,-0.99039,2e-05,0.67136]
[1777498716271,65.11,75897.19,0.0,-0.99039,2e-05,0.67136]
[1777498716372,65.11,75899.75,0.0,-0.99035,2e-05,0.67375]
[1777498721993,65.11,75900.2,0.0,-0.99035,2e-05,0.67418]
[1777498722024,65.11,75900.2,0.0,-0.99035,2e-05,0.67418]
[1777498722049,65.11,75900.2,0.0,-0.99035,2e-05,0.67418]
[1777498722271,65.11,75900.2,0.0,-0.99035,2e-05,0.67418]
[1777498722303,65.11,75900.4,0.0,-0.99034,2e-05,0.67436]
[1777498723469,65.11,75899.01,0.0,-0.99037,2e-05,0.67306]
[1777498729511,65.11,75898.51,0.0,-0.99037,2e-05,0.67259]
[1777498731524,65.11,75897.09,0.0,-0.99039,2e-05,0.67127]
[1777498736559,65.11,75896.94,0.0,-0.9904,2e-05,0.67113]
[1777498742603,65.11,75897.07,0.0,-0.9904,2e-05,0.67125]
[1777498745920,65.11,75896.61,0.0,-0.9904,2e-05,0.67082]
[1777498746002,65.11,75896.61,0.0,-0.9904,2e-05,0.67082]
[1777498746020,65.11,75896.61,0.0,-0.9904,2e-05,0.67082]
[1777498746103,65.11,75897.05,0.0,-0.9904,2e-05,0.67123]
[1777498753684,65.11,75893.02,0.0,-0.99046,2e-05,0.66747]
[1777498755042,65.11,75893.02,0.0,-0.99046,2e-05,0.66747]
[1777498755133,65.11,75893.02,0.0,-0.99046,2e-05,0.66747]
[1777498755272,65.11,75893.02,0.0,-0.99046,2e-05,0.66747]
[1777498755348,65.11,75887.62,0.0,-0.99054,1e-05,0.66247]
[1777498760733,65.11,75888.25,0.0,-0.99053,1e-05,0.66305]
[1777498764130,65.11,75887.52,0.0,-0.99054,1e-05,0.66237]
[1777498765913,65.11,75887.49,0.0,-0.99054,1e-05,0.66235]
[1777498765973,65.11,75887.49,0.0,-0.99054,1e-05,0.66235]
[1777498766019,65.11,75887.49,0.0,-0.99054,1e-05,0.66235]
[1777498766121,65.11,75887.11,0.0,-0.99055,1e-05,0.66199]
[1777498768745,65.11,75886.78,0.0,-0.99055,1e-05,0.66169]
[1777498771810,65.11,75885.74,0.0,-0.99061,1e-05,0.65724]
[1777498777342,65.11,75886.17,0.0,-0.99061,1e-05,0.65764]
[1777498777442,65.11,75886.17,0.0,-0.99061,1e-05,0.65764]
[1777498777369,65.11,75886.17,0.0,-0.99061,1e-05,0.65764]
[1777498777524,65.11,75886.17,0.0,-0.99061,1e-05,0.65764]
[1777498777852,65.11,75886.02,0.0,-0.99061,1e-05,0.6575]
[1777498782886,65.11,75885.79,0.0,-0.99061,1e-05,0.65729]
[1777498787923,65.11,75886.43,0.0,-0.9906,1e-05,0.65787]
[1777498793964,65.11,75886.43,0.0,-0.9906,1e-05,0.65787]
[1777498794971,65.11,75889.45,0.0,-0.99056,1e-05,0.66066]
[1777498795604,65.11,75889.45,0.0,-0.99056,1e-05,0.66066]
[1777498795643,65.11,75889.45,0.0,-0.99056,1e-05,0.66066]
[1777498795771,65.11,75889.45,0.0,-0.99056,1e-05,0.66066]
[1777498795979,65.11,75890.33,0.0,-0.99055,1e-05,0.66147]
[1777498801014,65.11,75894.74,0.0,-0.99048,2e-05,0.66555]
[1777498801565,65.11,75894.74,0.0,-0.99048,2e-05,0.66555]
[1777498801692,65.11,75894.74,0.0,-0.99048,2e-05,0.66555]
[1777498801769,65.11,75894.74,0.0,-0.99048,2e-05,0.66555]
[1777498802021,65.11,75899.29,0.0,-0.99041,2e-05,0.66979]
[1777498808064,65.11,75899.37,0.0,-0.99041,2e-05,0.66986]
[1777498809530,65.11,75898.38,0.0,-0.99042,2e-05,0.66894]
[1777498809629,65.11,75898.38,0.0,-0.99042,2e-05,0.66894]
[1777498809770,65.11,75898.38,0.0,-0.99042,2e-05,0.66894]
[1777498809887,65.11,75898.38,0.0,-0.99042,2e-05,0.66894]
[1777498810077,65.11,75898.81,0.0,-0.99042,2e-05,0.66934]
[1777498812522,65.11,75898.34,0.0,-0.99042,2e-05,0.6689]
[1777498812775,65.11,75898.34,0.0,-0.99042,2e-05,0.6689]
[1777498812892,65.11,75898.34,0.0,-0.99042,2e-05,0.6689]
[1777498813099,65.11,75898.19,0.0,-0.99043,2e-05,0.66876]
[1777498816525,65.11,75898.37,0.0,-0.99042,2e-05,0.66893]
[1777498816775,65.11,75898.37,0.0,-0.99042,2e-05,0.66893]
[1777498816854,65.11,75898.37,0.0,-0.99042,2e-05,0.66893]
[1777498817127,65.11,75898.42,0.0,-0.99042,2e-05,0.66898]
[1777498820529,65.11,75898.42,0.0,-0.99042,2e-05,0.66898]
[1777498820775,65.11,75898.42,0.0,-0.99042,2e-05,0.66898]
[1777498820889,65.11,75898.42,0.0,-0.99042,2e-05,0.66898]
[1777498821155,65.11,75899.06,0.0,-0.99041,2e-05,0.66957]
[1777498823124,65.11,75898.95,0.0,-0.99042,2e-05,0.66947]
[1777498824525,65.11,75898.95,0.0,-0.99042,2e-05,0.66947]
[1777498824627,65.11,75898.95,0.0,-0.99042,2e-05,0.66947]
[1777498831045,65.11,75898.96,0.0,-0.99042,2e-05,0.66948]
[1777498831271,65.11,75898.96,0.0,-0.99042,2e-05,0.66948]
[1777498831372,65.11,75899.03,0.0,-0.99046,2e-05,0.66602]
[1777498838274,65.11,75899.21,0.0,-0.99046,2e-05,0.66619]
[1777498843309,65.11,75899.31,0.0,-0.99046,2e-05,0.66628]
[1777498849350,65.11,75899.27,0.0,-0.99046,2e-05,0.66624]
[1777498852374,65.11,75900.31,0.0,-0.99044,2e-05,0.66721]
[1777498853228,65.11,75900.31,0.0,-0.99044,2e-05,0.66721]
[1777498854389,65.11,75909.82,0.0,-0.9903,2e-05,0.67611]
[1777498855395,65.11,75913.53,0.0,-0.99024,2e-05,0.67961]
[1777498857409,65.11,75914.81,0.0,-0.99022,2e-05,0.68082]
[1777498859245,65.11,75914.75,0.0,-0.99022,2e-05,0.68076]
[1777498863842,65.11,75914.6,0.0,-0.99023,2e-05,0.68062]
[1777498864027,65.11,75914.6,0.0,-0.99023,2e-05,0.68062]
[1777498864459,65.11,75914.16,0.0,-0.99023,2e-05,0.6802]
[1777498865465,65.11,75911.4,0.0,-0.99028,2e-05,0.6776]
[1777498870501,65.11,75911.3,0.0,-0.99028,2e-05,0.6775]
[1777498875537,65.11,75910.74,0.0,-0.99029,2e-05,0.67697]
[1777498877491,65.11,75911.35,0.0,-0.99028,2e-05,0.67755]
[1777498882587,65.11,75911.21,0.0,-0.99028,2e-05,0.67742]
[1777498887149,65.11,75911.03,0.0,-0.99028,2e-05,0.67725]
[1777498887210,65.11,75911.03,0.0,-0.99028,2e-05,0.67725]
[1777498887271,65.11,75911.03,0.0,-0.99028,2e-05,0.67725]
[1777498887326,65.11,75911.03,0.0,-0.99028,2e-05,0.67725]
[1777498887372,65.11,75911.11,0.0,-0.99028,2e-05,0.67732]
[1777498887622,65.11,75908.73,0.0,-0.99032,2e-05,0.67508]
[1777498890523,65.11,75908.55,0.0,-0.99032,2e-05,0.67491]
[1777498890768,65.11,75908.55,0.0,-0.99032,2e-05,0.67491]
[1777498890877,65.11,75908.55,0.0,-0.99032,2e-05,0.67491]
[1777498890919,65.11,75908.92,0.0,-0.99031,2e-05,0.67526]
[1777498891651,65.11,75909.23,0.0,-0.99036,2e-05,0.672]
[1777498894522,65.11,75909.63,0.0,-0.99035,2e-05,0.67238]
[1777498894769,65.11,75909.63,0.0,-0.99035,2e-05,0.67238]
[1777498894881,65.11,75909.63,0.0,-0.99035,2e-05,0.67238]
[1777498894982,65.11,75909.59,0.0,-0.99035,2e-05,0.67234]
[1777498898522,65.11,75909.55,0.0,-0.99035,2e-05,0.6723]
[1777498898770,65.11,75909.55,0.0,-0.99035,2e-05,0.6723]
[1777498898881,65.11,75909.55,0.0,-0.99035,2e-05,0.6723]
[1777498898982,65.11,75909.55,0.0,-0.99035,2e-05,0.6723]
[1777498902519,65.11,75909.77,0.0,-0.99035,2e-05,0.67251]
[1777498902775,65.11,75909.77,0.0,-0.99035,2e-05,0.67251]
[1777498902888,65.11,75909.77,0.0,-0.99035,2e-05,0.67251]
[1777498902990,65.11,75912.42,0.0,-0.99031,2e-05,0.67499]
[1777498903735,65.11,75913.62,0.0,-0.99029,2e-05,0.67612]
[1777498904850,65.11,75913.62,0.0,-0.99029,2e-05,0.67612]
[1777498906521,65.11,75913.75,0.0,-0.99029,2e-05,0.67625]
[1777498906620,65.11,75914.15,0.0,-0.99028,2e-05,0.67662]
[1777498906756,65.11,75914.73,0.0,-0.99027,2e-05,0.67717]
[1777498910524,65.11,75914.8,0.0,-0.99027,2e-05,0.67723]
[1777498910639,65.11,75914.84,0.0,-0.99027,2e-05,0.67727]
[1777498910784,65.11,75915.16,0.0,-0.99027,2e-05,0.67757]
[1777498912798,65.11,75914.37,0.0,-0.99028,2e-05,0.67683]
[1777498914100,65.11,75914.37,0.0,-0.99028,2e-05,0.67683]
[1777498914530,65.11,75914.37,0.0,-0.99028,2e-05,0.67683]
[1777498914655,65.11,75915.09,0.0,-0.99027,2e-05,0.67751]
[1777498914811,65.11,75915.25,0.0,-0.99027,2e-05,0.67766]
[1777498916061,65.11,75915.25,0.0,-0.99027,2e-05,0.67766]
[1777498916154,65.11,75923.73,0.0,-0.99013,2e-05,0.6857]
[1777498916825,65.11,75937.05,0.0,-0.98993,2e-05,0.69847]
[1777498917833,65.11,75939.66,0.0,-0.98988,2e-05,0.701]
[1777498919564,65.11,75939.66,0.0,-0.98988,2e-05,0.701]
[1777498919619,65.11,75941.11,0.0,-0.98986,2e-05,0.70241]
[1777498919846,65.11,75942.64,0.0,-0.98984,2e-05,0.70389]
[1777498921779,65.11,75942.01,0.0,-0.98985,2e-05,0.70328]
[1777498921860,65.11,75942.04,0.0,-0.98985,2e-05,0.70331]
[1777498922868,65.11,75941.0,0.0,-0.98986,2e-05,0.7023]
[1777498924882,65.11,75937.45,0.0,-0.98992,2e-05,0.69886]
[1777498926896,65.11,75935.6,0.0,-0.98995,2e-05,0.69707]
[1777498927902,65.11,75933.18,0.0,-0.98999,2e-05,0.69474]
[1777498929562,65.11,75931.05,0.0,-0.99002,2e-05,0.69269]
[1777498929917,65.11,75928.82,0.0,-0.99006,2e-05,0.69056]
[1777498931616,65.11,75928.82,0.0,-0.99006,2e-05,0.69056]
[1777498931781,65.11,75928.72,0.0,-0.99006,2e-05,0.69046]
[1777498931898,65.11,75928.72,0.0,-0.99006,2e-05,0.69046]
[1777498931931,65.11,75928.23,0.0,-0.99006,2e-05,0.68999]
[1777498932938,65.11,75924.18,0.0,-0.99013,2e-05,0.68612]
[1777498935770,65.11,75923.7,0.0,-0.99014,2e-05,0.68567]
[1777498937631,65.11,75923.01,0.0,-0.99015,2e-05,0.68501]
[1777498937972,65.11,75926.55,0.0,-0.99009,2e-05,0.68839]
[1777498938980,65.11,75927.74,0.0,-0.99007,2e-05,0.68952]
[1777498939987,65.11,75926.85,0.0,-0.99009,2e-05,0.68867]
[1777498941387,65.11,75926.85,0.0,-0.99009,2e-05,0.68867]
[1777498942001,65.11,75933.17,0.0,-0.98999,2e-05,0.69473]
[1777498943008,65.11,75936.49,0.0,-0.98993,2e-05,0.69793]
[1777498945022,65.11,75938.57,0.0,-0.9899,2e-05,0.69994]
[1777498947035,65.11,75939.95,0.0,-0.98988,2e-05,0.70128]
[1777498948043,65.11,75941.09,0.0,-0.98986,2e-05,0.70239]
[1777498951063,65.11,75941.41,0.0,-0.98991,2e-05,0.69904]
[1777498956098,65.11,75942.04,0.0,-0.9899,2e-05,0.69965]
[1777498961134,65.11,75941.37,0.0,-0.98991,2e-05,0.699]
[1777498966169,65.11,75940.63,0.0,-0.98992,2e-05,0.69829]
[1777498967176,65.11,75941.51,0.0,-0.98991,2e-05,0.69914]
[1777498970771,65.11,75941.34,0.0,-0.98991,2e-05,0.69897]
[1777498971201,65.11,75941.34,0.0,-0.98991,2e-05,0.69897]
[1777498971255,65.11,75932.19,0.0,-0.99005,2e-05,0.69017]
[1777498972211,65.11,75924.44,0.0,-0.99017,2e-05,0.68277]
[1777498973217,65.11,75922.63,0.0,-0.9902,2e-05,0.68106]
[1777498974224,65.11,75921.67,0.0,-0.99022,2e-05,0.68015]
[1777498974784,65.11,75921.67,0.0,-0.99022,2e-05,0.68015]
[1777498975231,65.11,75920.24,0.0,-0.99024,2e-05,0.6788]
[1777498977672,65.11,75918.2,0.0,-0.99027,2e-05,0.67687]
[1777498978253,65.11,75916.53,0.0,-0.9903,2e-05,0.6753]
[1777498981274,65.11,75911.13,0.0,-0.99038,2e-05,0.67023]
[1777498985302,65.11,75909.71,0.0,-0.9904,2e-05,0.6689]
[1777498986309,65.11,75906.62,0.0,-0.99045,2e-05,0.66602]
[1777498988324,65.11,75905.23,0.0,-0.99047,2e-05,0.66473]
[1777498993357,65.11,75904.84,0.0,-0.99047,2e-05,0.66437]
[1777498994365,65.11,75901.89,0.0,-0.99052,2e-05,0.66163]
[1777498995371,65.11,75898.98,0.0,-0.99056,1e-05,0.65894]
[1777499000406,65.11,75893.71,0.0,-0.99064,1e-05,0.6541]
[1777499007456,65.11,75893.4,0.0,-0.99064,1e-05,0.65381]
[1777499008463,65.11,75896.71,0.0,-0.9906,1e-05,0.65685]
[1777499009469,65.11,75901.44,0.0,-0.99052,2e-05,0.66122]
[1777499010477,65.11,75903.15,0.0,-0.9905,2e-05,0.6628]
[1777499011484,65.11,75903.71,0.0,-0.99054,2e-05,0.6598]
[1777499013497,65.11,75904.78,0.0,-0.99052,2e-05,0.66079]
[1777499014505,65.11,75906.0,0.0,-0.99051,2e-05,0.66192]
[1777499016519,65.11,75907.72,0.0,-0.99048,2e-05,0.66352]
[1777499021554,65.11,75908.23,0.0,-0.99047,2e-05,0.66399]
[1777499027596,65.11,75908.55,0.0,-0.99047,2e-05,0.66429]
[1777499031624,65.11,75916.89,0.0,-0.99034,2e-05,0.67207]
[1777499032630,65.11,75919.23,0.0,-0.9903,2e-05,0.67427]
[1777499034401,65.11,75919.41,0.0,-0.9903,2e-05,0.67444]
[1777499034645,65.11,75917.79,0.0,-0.99033,2e-05,0.67292]
[1777499035652,65.11,75912.47,0.0,-0.99041,2e-05,0.66794]
[1777499036658,65.11,75911.07,0.0,-0.99043,2e-05,0.66663]
[1777499037666,65.11,75909.98,0.0,-0.99045,2e-05,0.66562]
[1777499042700,65.11,75910.38,0.0,-0.99044,2e-05,0.66599]
[1777499043711,65.11,75911.72,0.0,-0.99042,2e-05,0.66724]
[1777499049133,65.11,75912.39,0.0,-0.99041,2e-05,0.66786]
[1777499052407,65.11,75912.1,0.0,-0.99041,2e-05,0.66759]
[1777499052466,65.11,75914.89,0.0,-0.99037,2e-05,0.6702]
[1777499052773,65.11,75918.66,0.0,-0.99031,2e-05,0.67373]
[1777499056805,65.11,75920.08,0.0,-0.99029,2e-05,0.67507]
[1777499058419,65.11,75920.08,0.0,-0.99029,2e-05,0.67507]
[1777499063854,65.11,75919.53,0.0,-0.9903,2e-05,0.67455]
[1777499065867,65.11,75920.29,0.0,-0.99029,2e-05,0.67527]
[1777499068889,65.11,75921.26,0.0,-0.99027,2e-05,0.67618]
[1777499071910,65.11,75921.26,0.0,-0.99032,2e-05,0.67261]
[1777499076945,65.11,75922.23,0.0,-0.99031,2e-05,0.67352]
[1777499078959,65.11,75923.44,0.0,-0.99029,2e-05,0.67466]
[1777499080974,65.11,75924.63,0.0,-0.99027,2e-05,0.67578]
[1777499082574,65.11,75924.63,0.0,-0.99027,2e-05,0.67578]
[1777499082618,65.11,75927.89,0.0,-0.99022,2e-05,0.67886]
[1777499083995,65.11,75929.35,0.0,-0.9902,2e-05,0.68024]
[1777499086008,65.11,75930.32,0.0,-0.99018,2e-05,0.68116]
[1777499088023,65.11,75932.89,0.0,-0.99014,2e-05,0.68361]
[1777499089029,65.11,75935.35,0.0,-0.9901,2e-05,0.68595]
[1777499092050,65.11,75932.6,0.0,-0.99015,2e-05,0.68333]
[1777499093058,65.11,75928.49,0.0,-0.99021,2e-05,0.67943]
[1777499094065,65.11,75926.63,0.0,-0.99024,2e-05,0.67767]
[1777499095072,65.11,75924.13,0.0,-0.99028,2e-05,0.67531]
[1777499097086,65.11,75921.18,0.0,-0.99032,2e-05,0.67254]
[1777499098092,65.11,75919.87,0.0,-0.99034,2e-05,0.67131]
[1777499099100,65.11,75918.24,0.0,-0.99037,2e-05,0.66978]
[1777499100577,65.11,75918.24,0.0,-0.99037,2e-05,0.66978]
[1777499106149,65.11,75918.45,0.0,-0.99037,2e-05,0.66998]
[1777499111183,65.11,75918.03,0.0,-0.99037,2e-05,0.66958]
[1777499116219,65.11,75917.74,0.0,-0.99038,2e-05,0.66931]
[1777499117226,65.11,75918.56,0.0,-0.99036,2e-05,0.67008]
[1777499118233,65.11,75916.25,0.0,-0.9904,2e-05,0.66792]
[1777499123267,65.11,75915.93,0.0,-0.9904,2e-05,0.66762]
[1777499127296,65.11,75918.98,0.0,-0.99036,2e-05,0.67047]
[1777499128303,65.11,75922.87,0.0,-0.9903,2e-05,0.67413]
[1777499129309,65.11,75923.8,0.0,-0.99028,2e-05,0.675]
[1777499130839,65.11,75923.8,0.0,-0.99028,2e-05,0.675]
[1777499130317,65.11,75925.18,0.0,-0.99026,2e-05,0.6763]
[1777499131324,65.11,75926.22,0.0,-0.9903,2e-05,0.6737]
[1777499136359,65.11,75927.7,0.0,-0.99027,2e-05,0.6751]
[1777499136889,65.11,75927.7,0.0,-0.99027,2e-05,0.6751]
[1777499142401,65.11,75928.67,0.0,-0.99026,2e-05,0.67601]
[1777499147435,65.11,75929.31,0.0,-0.99025,2e-05,0.67662]
[1777499148443,65.11,75930.34,0.0,-0.99023,2e-05,0.67759]
[1777499152470,65.11,75929.32,0.0,-0.99025,2e-05,0.67663]
[1777499154484,65.11,75930.49,0.0,-0.99023,2e-05,0.67773]
[1777499156498,65.11,75932.25,0.0,-0.9902,2e-05,0.6794]
[1777499161533,65.11,75932.56,0.0,-0.9902,2e-05,0.67969]
[1777499162540,65.11,75933.54,0.0,-0.99018,2e-05,0.68062]
[1777499163548,65.11,75937.45,0.0,-0.99012,2e-05,0.68434]
[1777499164778,65.11,75937.45,0.0,-0.99012,2e-05,0.68434]
[1777499164855,65.11,75938.89,0.0,-0.9901,2e-05,0.68571]
[1777499164895,65.11,75938.89,0.0,-0.9901,2e-05,0.68571]
[1777499165561,65.11,75940.71,0.0,-0.99007,2e-05,0.68745]
[1777499168772,65.11,75941.36,0.0,-0.99006,2e-05,0.68807]
[1777499170774,65.11,75941.43,0.0,-0.99006,2e-05,0.68814]
[1777499173269,65.11,75941.58,0.0,-0.99006,2e-05,0.68828]
[1777499178653,65.11,75941.86,0.0,-0.99005,2e-05,0.68855]
[1777499183688,65.11,75941.86,0.0,-0.99005,2e-05,0.68855]
[1777499188723,65.11,75941.47,0.0,-0.99006,2e-05,0.68818]
[1777499191743,65.11,75941.47,0.0,-0.99011,2e-05,0.68455]
[1777499195772,65.11,75943.54,0.0,-0.99008,2e-05,0.68653]
[1777499196779,65.11,75944.46,0.0,-0.99006,2e-05,0.68741]
[1777499198793,65.11,75946.27,0.0,-0.99004,2e-05,0.68915]
[1777499198979,65.11,75946.27,0.0,-0.99004,2e-05,0.68915]
[1777499199801,65.11,75948.71,0.0,-0.99,2e-05,0.69149]
[1777499202668,65.11,75949.03,0.0,-0.98999,2e-05,0.6918]
[1777499204836,65.11,75947.23,0.0,-0.99002,2e-05,0.69007]
[1777499210878,65.11,75947.17,0.0,-0.99002,2e-05,0.69001]
[1777499214671,65.11,75947.31,0.0,-0.99002,2e-05,0.69014]
[1777499214906,65.11,75975.81,0.0,-0.98956,2e-05,0.71795]
[1777499215913,65.11,75977.43,0.0,-0.98953,2e-05,0.71956]
[1777499216920,65.11,75966.1,0.0,-0.98972,2e-05,0.70838]
[1777499218058,65.11,75966.1,0.0,-0.98972,2e-05,0.70838]
[1777499218136,65.11,75955.23,0.0,-0.98989,2e-05,0.69778]
[1777499218934,65.11,75951.39,0.0,-0.98995,2e-05,0.69407]
[1777499220277,65.11,75951.39,0.0,-0.98995,2e-05,0.69407]
[1777499220367,65.11,75951.22,0.0,-0.98996,2e-05,0.69391]
[1777499222145,65.11,75950.81,0.0,-0.98996,2e-05,0.69351]
[1777499226913,65.11,75949.79,0.0,-0.98998,2e-05,0.69253]
[1777499226933,65.11,75952.87,0.0,-0.98993,2e-05,0.6955]
[1777499227018,65.11,75952.87,0.0,-0.98993,2e-05,0.6955]
[1777499229004,65.11,75954.62,0.0,-0.9899,2e-05,0.69719]
[1777499230011,65.11,75956.38,0.0,-0.98987,2e-05,0.6989]
[1777499233032,65.11,75961.88,0.0,-0.98979,2e-05,0.70425]
[1777499234039,65.11,75963.44,0.0,-0.98976,2e-05,0.70577]
[1777499236056,65.11,75964.93,0.0,-0.98974,2e-05,0.70723]
[1777499237555,65.11,75967.41,0.0,-0.9897,2e-05,0.70966]
[1777499238734,65.11,75967.41,0.0,-0.9897,2e-05,0.70966]
[1777499238837,65.11,75974.05,0.0,-0.98959,2e-05,0.71621]
[1777499239090,65.11,75997.6,0.0,-0.9892,2e-05,0.73981]
[1777499240899,65.11,76038.63,0.0,-0.98849,2e-05,0.78244]
[1777499241772,65.11,76038.63,0.0,-0.98849,2e-05,0.78244]
[1777499241869,65.11,76051.82,0.0,-0.98825,2e-05,0.79655]
[1777499242107,65.11,76036.46,0.0,-0.98853,2e-05,0.78013]
[1777499243714,65.11,76036.46,0.0,-0.98853,2e-05,0.78013]
[1777499243748,65.11,76029.52,0.0,-0.98865,2e-05,0.77281]
[1777499244122,65.11,76023.24,0.0,-0.98876,2e-05,0.76622]
[1777499245128,65.11,76016.53,0.0,-0.98888,2e-05,0.75924]
[1777499246406,65.11,76016.53,0.0,-0.98888,2e-05,0.75924]
[1777499246500,65.11,76008.46,0.0,-0.98901,2e-05,0.75091]
[1777499247550,65.11,76008.46,0.0,-0.98901,2e-05,0.75091]
[1777499247551,65.11,75999.94,0.0,-0.98916,2e-05,0.74219]
[1777499248150,65.11,75994.14,0.0,-0.98926,2e-05,0.73631]
[1777499249157,65.11,75991.24,0.0,-0.98931,2e-05,0.73338]
[1777499250164,65.11,75989.17,0.0,-0.98934,2e-05,0.73129]
[1777499251637,65.11,75989.17,0.0,-0.98934,2e-05,0.73129]
[1777499251757,65.11,75989.17,0.0,-0.98934,2e-05,0.73129]
[1777499251769,65.11,75989.17,0.0,-0.98934,2e-05,0.73129]
[1777499251842,65.11,75988.73,0.0,-0.9894,2e-05,0.72707]
[1777499254193,65.11,75991.06,0.0,-0.98936,2e-05,0.72941]
[1777499255199,65.11,75987.69,0.0,-0.98942,2e-05,0.72603]
[1777499256206,65.11,75978.72,0.0,-0.98957,2e-05,0.71709]
[1777499257214,65.11,75974.7,0.0,-0.98963,2e-05,0.71312]
[1777499258220,65.11,75970.78,0.0,-0.9897,2e-05,0.70926]
[1777499259239,65.11,75972.4,0.0,-0.98967,2e-05,0.71085]
[1777499260247,65.11,75985.43,0.0,-0.98946,2e-05,0.72377]
[1777499261253,65.11,75989.07,0.0,-0.98939,2e-05,0.72741]
[1777499262261,65.11,75992.64,0.0,-0.98934,2e-05,0.73099]
[1777499264276,65.11,75996.52,0.0,-0.98927,2e-05,0.73491]
[1777499265283,65.11,75999.09,0.0,-0.98923,2e-05,0.73751]
[1777499266290,65.11,76003.45,0.0,-0.98915,2e-05,0.74194]
[1777499267300,65.11,76005.33,0.0,-0.98912,2e-05,0.74386]
[1777499268307,65.11,76009.78,0.0,-0.98905,2e-05,0.74841]
[1777499269314,65.11,76011.57,0.0,-0.98902,2e-05,0.75025]
[1777499273850,65.11,76010.77,0.0,-0.98903,2e-05,0.74942]
[1777499274026,65.11,76009.9,0.0,-0.98904,2e-05,0.74853]
[1777499274514,65.11,76009.9,0.0,-0.98904,2e-05,0.74853]
[1777499274556,65.11,76009.9,0.0,-0.98904,2e-05,0.74853]
[1777499274768,65.11,76009.9,0.0,-0.98904,2e-05,0.74853]
[1777499274818,65.11,76008.36,0.0,-0.98907,2e-05,0.74695]
[1777499278377,65.11,76001.33,0.0,-0.98919,2e-05,0.73978]
[1777499279384,65.11,75999.5,0.0,-0.98922,2e-05,0.73792]
[1777499280508,65.11,75999.5,0.0,-0.98922,2e-05,0.73792]
[1777499280522,65.11,75999.5,0.0,-0.98922,2e-05,0.73792]
[1777499280902,65.11,75999.5,0.0,-0.98922,2e-05,0.73792]
[1777499280963,65.11,75999.5,0.0,-0.98922,2e-05,0.73792]
[1777499281019,65.11,75999.61,0.0,-0.98922,2e-05,0.73804]
[1777499281398,65.11,75999.92,0.0,-0.98921,2e-05,0.73835]
[1777499287440,65.11,75998.75,0.0,-0.98923,2e-05,0.73716]
[1777499289894,65.11,75998.75,0.0,-0.98923,2e-05,0.73716]
[1777499290025,65.11,75998.75,0.0,-0.98923,2e-05,0.73716]
[1777499290198,65.11,75998.75,0.0,-0.98923,2e-05,0.73716]
[1777499290244,65.11,75998.75,0.0,-0.98923,2e-05,0.73716]
[1777499290267,65.11,75998.75,0.0,-0.98923,2e-05,0.73716]
[1777499291468,65.11,75998.68,0.0,-0.98923,2e-05,0.73709]
[1777499296513,65.11,76001.11,0.0,-0.98919,2e-05,0.73956]
[1777499297759,65.11,76001.11,0.0,-0.98919,2e-05,0.73956]
[1777499297775,65.11,76001.11,0.0,-0.98919,2e-05,0.73956]
[1777499297864,65.11,76001.11,0.0,-0.98919,2e-05,0.73956]
[1777499297884,65.11,76001.11,0.0,-0.98919,2e-05,0.73956]
[1777499297970,65.11,76001.13,0.0,-0.98919,2e-05,0.73958]
[1777499298019,65.11,76001.13,0.0,-0.98919,2e-05,0.73958]
[1777499301548,65.11,76005.41,0.0,-0.98912,2e-05,0.74394]
[1777499302896,65.11,76005.41,0.0,-0.98912,2e-05,0.74394]
[1777499303025,65.11,76006.18,0.0,-0.98911,2e-05,0.74472]
[1777499303562,65.11,76007.69,0.0,-0.98908,2e-05,0.74627]
[1777499304907,65.11,76007.69,0.0,-0.98908,2e-05,0.74627]
[1777499305022,65.11,76010.27,0.0,-0.98904,2e-05,0.74891]
[1777499305026,65.11,76010.27,0.0,-0.98904,2e-05,0.74891]
[1777499305269,65.11,76010.27,0.0,-0.98904,2e-05,0.74891]
[1777499305575,65.11,76010.9,0.0,-0.98903,2e-05,0.74956]
[1777499310610,65.11,76011.78,0.0,-0.98901,2e-05,0.75046]
[1777499311618,65.11,76012.85,0.0,-0.98905,2e-05,0.7477]
[1777499313070,65.11,76013.35,0.0,-0.98904,2e-05,0.74821]
[1777499313168,65.11,76013.35,0.0,-0.98904,2e-05,0.74821]
[1777499313236,65.11,76013.35,0.0,-0.98904,2e-05,0.74821]
[1777499313278,65.11,76013.35,0.0,-0.98904,2e-05,0.74821]
[1777499313632,65.11,76014.67,0.0,-0.98902,2e-05,0.74957]
[1777499315646,65.11,76012.98,0.0,-0.98905,2e-05,0.74783]
[1777499316653,65.11,76010.55,0.0,-0.98909,2e-05,0.74535]
[1777499317660,65.11,76008.94,0.0,-0.98911,2e-05,0.7437]
[1777499318667,65.11,76006.63,0.0,-0.98915,2e-05,0.74134]
[1777499319111,65.11,76006.63,0.0,-0.98915,2e-05,0.74134]
[1777499319122,65.11,76006.63,0.0,-0.98915,2e-05,0.74134]
[1777499319226,65.11,76006.63,0.0,-0.98915,2e-05,0.74134]
[1777499319273,65.11,76006.63,0.0,-0.98915,2e-05,0.74134]
[1777499319673,65.11,76004.75,0.0,-0.98919,2e-05,0.73943]
[1777499324708,65.11,76003.89,0.0,-0.9892,2e-05,0.73856]
[1777499326078,65.11,76003.89,0.0,-0.9892,2e-05,0.73856]
[1777499326268,65.11,76003.89,0.0,-0.9892,2e-05,0.73856]
[1777499331763,65.11,76003.74,0.0,-0.9892,2e-05,0.73841]
[1777499335702,65.11,76002.79,0.0,-0.98922,2e-05,0.73744]
[1777499335757,65.11,76002.79,0.0,-0.98922,2e-05,0.73744]
[1777499335782,65.11,76002.79,0.0,-0.98922,2e-05,0.73744]
[1777499335876,65.11,76002.79,0.0,-0.98922,2e-05,0.73744]
[1777499336018,65.11,76002.79,0.0,-0.98922,2e-05,0.73744]
[1777499335908,65.11,76001.25,0.0,-0.98924,2e-05,0.73588]
[1777499341833,65.11,76000.72,0.0,-0.98925,2e-05,0.73534]
[1777499345070,65.11,76000.24,0.0,-0.98926,2e-05,0.73486]
[1777499345150,65.11,76000.24,0.0,-0.98926,2e-05,0.73486]
[1777499345184,65.11,76000.24,0.0,-0.98926,2e-05,0.73486]
[1777499345274,65.11,76000.24,0.0,-0.98926,2e-05,0.73486]
[1777499345866,65.11,75999.24,0.0,-0.98928,2e-05,0.73385]
[1777499346870,65.11,75970.77,0.0,-0.98975,2e-05,0.70554]
[1777499347877,65.11,75966.8,0.0,-0.98981,2e-05,0.70166]
[1777499352913,65.11,75969.35,0.0,-0.98977,2e-05,0.70415]
[1777499353910,65.11,75969.35,0.0,-0.98977,2e-05,0.70415]
[1777499353946,65.11,75969.35,0.0,-0.98977,2e-05,0.70415]
[1777499354027,65.11,75969.35,0.0,-0.98977,2e-05,0.70415]
[1777499354001,65.11,75969.7,0.0,-0.98976,2e-05,0.70449]
[1777499354132,65.11,75969.7,0.0,-0.98976,2e-05,0.70449]
[1777499354278,65.11,75969.7,0.0,-0.98976,2e-05,0.70449]
[1777499355934,65.11,75971.7,0.0,-0.98973,2e-05,0.70645]
[1777499357949,65.11,75974.76,0.0,-0.98968,2e-05,0.70945]
[1777499358956,65.11,75977.16,0.0,-0.98964,2e-05,0.71181]
[1777499361683,65.11,75977.92,0.0,-0.98963,2e-05,0.71256]
[1777499361774,65.11,75977.92,0.0,-0.98963,2e-05,0.71256]
[1777499361794,65.11,75977.92,0.0,-0.98963,2e-05,0.71256]
[1777499361906,65.11,75977.92,0.0,-0.98963,2e-05,0.71256]
[1777499362027,65.11,75977.92,0.0,-0.98963,2e-05,0.71256]
[1777499362062,65.11,75977.88,0.0,-0.98963,2e-05,0.71252]
[1777499364997,65.11,75979.78,0.0,-0.9896,2e-05,0.7144]
[1777499366005,65.11,75981.24,0.0,-0.98958,2e-05,0.71585]
[1777499367366,65.11,75982.28,0.0,-0.98956,2e-05,0.71688]
[1777499367479,65.11,75982.28,0.0,-0.98956,2e-05,0.71688]
[1777499367525,65.11,75982.28,0.0,-0.98956,2e-05,0.71688]
[1777499367547,65.11,75982.28,0.0,-0.98956,2e-05,0.71688]
[1777499367810,65.11,75982.28,0.0,-0.98956,2e-05,0.71688]
[1777499368019,65.11,75983.71,0.0,-0.98954,2e-05,0.71829]
[1777499370033,65.11,75985.74,0.0,-0.9895,2e-05,0.72031]
[1777499371039,65.11,75986.04,0.0,-0.98955,2e-05,0.71685]
[1777499376075,65.11,75986.58,0.0,-0.98954,2e-05,0.71739]
[1777499381110,65.11,75986.37,0.0,-0.98955,2e-05,0.71718]
[1777499382116,65.11,75980.05,0.0,-0.98965,2e-05,0.71093]
[1777499383123,65.11,75977.49,0.0,-0.98969,2e-05,0.70841]
[1777499384637,65.11,75977.49,0.0,-0.98969,2e-05,0.70841]
[1777499384750,65.11,75977.49,0.0,-0.98969,2e-05,0.70841]
[1777499384776,65.11,75977.49,0.0,-0.98969,2e-05,0.70841]
[1777499384927,65.11,75977.49,0.0,-0.98969,2e-05,0.70841]
[1777499385029,65.11,75977.49,0.0,-0.98969,2e-05,0.70841]
[1777499385080,65.11,75976.85,0.0,-0.9897,2e-05,0.70779]
[1777499390173,65.11,75976.75,0.0,-0.9897,2e-05,0.70769]
[1777499395466,65.11,75976.1,0.0,-0.98971,2e-05,0.70705]
[1777499395526,65.11,75976.1,0.0,-0.98971,2e-05,0.70705]
[1777499395554,65.11,75976.1,0.0,-0.98971,2e-05,0.70705]
[1777499395772,65.11,75976.1,0.0,-0.98971,2e-05,0.70705]
[1777499395839,65.11,75976.1,0.0,-0.98971,2e-05,0.70705]
[1777499396032,65.11,75976.1,0.0,-0.98971,2e-05,0.70705]
[1777499395873,65.11,75975.9,0.0,-0.98972,2e-05,0.70685]
[1777499400243,65.11,75978.87,0.0,-0.98967,2e-05,0.70977]
[1777499401250,65.11,75986.15,0.0,-0.98955,2e-05,0.71696]
[1777499402164,65.11,75986.15,0.0,-0.98955,2e-05,0.71696]
[1777499402276,65.11,75986.15,0.0,-0.98955,2e-05,0.71696]
[1777499402501,65.11,75986.15,0.0,-0.98955,2e-05,0.71696]
[1777499402528,65.11,75986.15,0.0,-0.98955,2e-05,0.71696]
[1777499402620,65.11,75987.39,0.0,-0.98953,2e-05,0.71819]
[1777499403264,65.11,75989.4,0.0,-0.9895,2e-05,0.72019]
[1777499408301,65.11,75988.57,0.0,-0.98951,2e-05,0.71937]
[1777499410419,65.11,75988.6,0.0,-0.98951,2e-05,0.7194]
[1777499410441,65.11,75988.6,0.0,-0.98951,2e-05,0.7194]
[1777499410525,65.11,75988.6,0.0,-0.98951,2e-05,0.7194]
[1777499410660,65.11,75988.6,0.0,-0.98951,2e-05,0.7194]
[1777499410778,65.11,75988.6,0.0,-0.98951,2e-05,0.7194]
[1777499410869,65.11,75988.33,0.0,-0.98951,2e-05,0.71913]
[1777499412329,65.11,75990.52,0.0,-0.98948,2e-05,0.72131]
[1777499417161,65.11,75990.28,0.0,-0.98948,2e-05,0.72107]
[1777499417274,65.11,75990.28,0.0,-0.98948,2e-05,0.72107]
[1777499417429,65.11,75990.28,0.0,-0.98948,2e-05,0.72107]
[1777499417534,65.11,75990.28,0.0,-0.98948,2e-05,0.72107]
[1777499417586,65.11,75990.24,0.0,-0.98948,2e-05,0.72103]
[1777499423405,65.11,75992.12,0.0,-0.98945,2e-05,0.72291]
[1777499424605,65.11,75992.12,0.0,-0.98945,2e-05,0.72291]
[1777499424716,65.11,75992.12,0.0,-0.98945,2e-05,0.72291]
[1777499424772,65.11,75992.12,0.0,-0.98945,2e-05,0.72291]
[1777499424884,65.11,75992.12,0.0,-0.98945,2e-05,0.72291]
[1777499424891,65.11,75992.12,0.0,-0.98945,2e-05,0.72291]
[1777499425031,65.11,75992.12,0.0,-0.98945,2e-05,0.72291]
[1777499425040,65.11,75992.23,0.0,-0.98945,2e-05,0.72302]
[1777499428026,65.11,75991.59,0.0,-0.98946,2e-05,0.72238]
[1777499428272,65.11,75991.59,0.0,-0.98946,2e-05,0.72238]
[1777499428389,65.11,75991.59,0.0,-0.98946,2e-05,0.72238]
[1777499428440,65.11,75991.73,0.0,-0.98946,2e-05,0.72252]
[1777499432027,65.11,75991.8,0.0,-0.98946,2e-05,0.72259]
[1777499432126,65.11,75991.78,0.0,-0.98951,2e-05,0.7188]
[1777499432269,65.11,75991.78,0.0,-0.98951,2e-05,0.7188]
[1777499436440,65.11,75991.92,0.0,-0.98951,2e-05,0.71894]
[1777499436458,65.11,75991.92,0.0,-0.98951,2e-05,0.71894]
[1777499436523,65.11,75991.92,0.0,-0.98951,2e-05,0.71894]
[1777499436991,65.11,75991.92,0.0,-0.98951,2e-05,0.71894]
[1777499437026,65.11,75991.92,0.0,-0.98951,2e-05,0.71894]
[1777499437031,65.11,75992.48,0.0,-0.9895,2e-05,0.71949]
[1777499438511,65.11,75991.12,0.0,-0.98952,2e-05,0.71814]
[1777499443546,65.11,75990.5,0.0,-0.98953,2e-05,0.71752]
[1777499444677,65.11,75990.5,0.0,-0.98953,2e-05,0.71752]
[1777499444770,65.11,75990.5,0.0,-0.98953,2e-05,0.71752]
[1777499444793,65.11,75990.5,0.0,-0.98953,2e-05,0.71752]
[1777499445022,65.11,75990.5,0.0,-0.98953,2e-05,0.71752]
[1777499445070,65.11,75987.33,0.0,-0.98958,2e-05,0.71438]
[1777499445282,65.11,75987.33,0.0,-0.98958,2e-05,0.71438]
[1777499447574,65.11,75982.76,0.0,-0.98966,2e-05,0.70987]
[1777499451716,65.11,75981.83,0.0,-0.98967,2e-05,0.70895]
[1777499451773,65.11,75981.83,0.0,-0.98967,2e-05,0.70895]
[1777499451834,65.11,75981.83,0.0,-0.98967,2e-05,0.70895]
[1777499452023,65.11,75981.83,0.0,-0.98967,2e-05,0.70895]
[1777499452113,65.11,75981.83,0.0,-0.98967,2e-05,0.70895]
[1777499452136,65.11,75981.83,0.0,-0.98967,2e-05,0.70895]
[1777499452042,65.11,75981.81,0.0,-0.98967,2e-05,0.70893]
[1777499452280,65.11,75981.81,0.0,-0.98967,2e-05,0.70893]
[1777499454020,65.11,75981.81,0.0,-0.98967,2e-05,0.70893]
[1777499454121,65.11,75979.75,0.0,-0.98971,2e-05,0.70691]
[1777499454271,65.11,75979.75,0.0,-0.98971,2e-05,0.70691]
[1777499454380,65.11,75979.75,0.0,-0.98971,2e-05,0.70691]
[1777499454665,65.11,75979.39,0.0,-0.98971,2e-05,0.70656]
[1777499458023,65.11,75979.52,0.0,-0.98971,2e-05,0.70669]
[1777499458269,65.11,75979.43,0.0,-0.98971,2e-05,0.7066]
[1777499458382,65.11,75979.43,0.0,-0.98971,2e-05,0.7066]
[1777499459986,65.11,75979.43,0.0,-0.98971,2e-05,0.7066]
[1777499460034,65.11,75979.43,0.0,-0.98971,2e-05,0.7066]
[1777499460085,65.11,75979.41,0.0,-0.98971,2e-05,0.70658]
[1777499462049,65.11,75979.37,0.0,-0.98971,2e-05,0.70654]
[1777499462127,65.11,75979.37,0.0,-0.98971,2e-05,0.70654]
[1777499462084,65.11,75979.37,0.0,-0.98971,2e-05,0.70654]
[1777499462721,65.11,75974.3,0.0,-0.98979,2e-05,0.70158]
[1777499463727,65.11,75970.81,0.0,-0.98985,2e-05,0.69818]
[1777499464378,65.11,75970.81,0.0,-0.98985,2e-05,0.69818]
[1777499464524,65.11,75970.81,0.0,-0.98985,2e-05,0.69818]
[1777499464897,65.11,75970.81,0.0,-0.98985,2e-05,0.69818]
[1777499464924,65.11,75970.81,0.0,-0.98985,2e-05,0.69818]
[1777499465018,65.11,75970.81,0.0,-0.98985,2e-05,0.69818]
[1777499465130,65.11,75970.81,0.0,-0.98985,2e-05,0.69818]
[1777499465119,65.11,75970.05,0.0,-0.98986,2e-05,0.69744]
[1777499466749,65.11,75973.26,0.0,-0.98981,2e-05,0.70056]
[1777499468024,65.11,75973.26,0.0,-0.98981,2e-05,0.70056]
[1777499468126,65.11,75975.61,0.0,-0.98977,2e-05,0.70286]
[1777499468276,65.11,75975.61,0.0,-0.98977,2e-05,0.70286]
[1777499468484,65.11,75975.61,0.0,-0.98977,2e-05,0.70286]
[1777499469031,65.11,75975.61,0.0,-0.98977,2e-05,0.70286]
[1777499469122,65.11,75978.61,0.0,-0.98973,2e-05,0.70579]
[1777499469278,65.11,75978.61,0.0,-0.98973,2e-05,0.70579]
[1777499469769,65.11,75981.14,0.0,-0.98968,2e-05,0.70828]
[1777499471248,65.11,75981.97,0.0,-0.98967,2e-05,0.70909]
[1777499471276,65.11,75981.97,0.0,-0.98967,2e-05,0.70909]
[1777499471312,65.11,75981.97,0.0,-0.98967,2e-05,0.70909]
[1777499471783,65.11,75982.11,0.0,-0.98967,2e-05,0.70923]
[1777499473757,65.11,75982.5,0.0,-0.98966,2e-05,0.70961]
[1777499473778,65.11,75982.5,0.0,-0.98966,2e-05,0.70961]
[1777499476819,65.11,75984.21,0.0,-0.98963,2e-05,0.7113]
[1777499478014,65.11,75984.21,0.0,-0.98963,2e-05,0.7113]
[1777499478132,65.11,75984.21,0.0,-0.98963,2e-05,0.7113]
[1777499478115,65.11,75986.04,0.0,-0.9896,2e-05,0.71311]
[1777499478818,65.11,75986.04,0.0,-0.9896,2e-05,0.71311]
[1777499479026,65.11,75986.04,0.0,-0.9896,2e-05,0.71311]
[1777499479119,65.11,75987.26,0.0,-0.98958,2e-05,0.71431]
[1777499480848,65.11,75990.53,0.0,-0.98953,2e-05,0.71755]
[1777499482862,65.11,75992.56,0.0,-0.9895,2e-05,0.71957]
[1777499484088,65.11,75992.56,0.0,-0.9895,2e-05,0.71957]
[1777499484135,65.11,75992.56,0.0,-0.9895,2e-05,0.71957]
[1777499484114,65.11,75993.63,0.0,-0.98948,2e-05,0.72064]
[1777499484272,65.11,75993.63,0.0,-0.98948,2e-05,0.72064]
[1777499484384,65.11,75993.63,0.0,-0.98948,2e-05,0.72064]
[1777499484515,65.11,75993.63,0.0,-0.98948,2e-05,0.72064]
[1777499484774,65.11,75993.63,0.0,-0.98948,2e-05,0.72064]
[1777499484875,65.11,75995.25,0.0,-0.98945,2e-05,0.72226]
[1777499488026,65.11,75995.56,0.0,-0.98945,2e-05,0.72257]
[1777499488274,65.11,75996.11,0.0,-0.98944,2e-05,0.72311]
[1777499488386,65.11,75996.11,0.0,-0.98944,2e-05,0.72311]
[1777499488725,65.11,75996.11,0.0,-0.98944,2e-05,0.72311]
[1777499488905,65.11,75993.44,0.0,-0.98948,2e-05,0.72045]
[1777499489912,65.11,75991.46,0.0,-0.98952,2e-05,0.71848]
[1777499491925,65.11,75991.2,0.0,-0.98957,2e-05,0.71446]
[1777499492465,65.11,75991.2,0.0,-0.98957,2e-05,0.71446]
[1777499492564,65.11,75991.2,0.0,-0.98957,2e-05,0.71446]
[1777499492932,65.11,75991.72,0.0,-0.98956,2e-05,0.71498]
[1777499494529,65.11,75991.77,0.0,-0.98956,2e-05,0.71503]
[1777499494776,65.11,75991.77,0.0,-0.98956,2e-05,0.71503]
[1777499494891,65.11,75991.77,0.0,-0.98956,2e-05,0.71503]
[1777499494983,65.11,75991.69,0.0,-0.98956,2e-05,0.71495]
[1777499498537,65.11,75991.95,0.0,-0.98956,2e-05,0.7152]
[1777499498770,65.11,75991.95,0.0,-0.98956,2e-05,0.7152]
[1777499498888,65.11,75991.95,0.0,-0.98956,2e-05,0.7152]
[1777499498984,65.11,75991.77,0.0,-0.98956,2e-05,0.71503]
[1777499502529,65.11,75991.59,0.0,-0.98957,2e-05,0.71485]
[1777499502770,65.11,75991.59,0.0,-0.98957,2e-05,0.71485]
[1777499502886,65.11,75991.59,0.0,-0.98957,2e-05,0.71485]
[1777499502983,65.11,75991.59,0.0,-0.98957,2e-05,0.71485]
[1777499506525,65.11,75991.97,0.0,-0.98956,2e-05,0.71522]
[1777499506772,65.11,75991.97,0.0,-0.98956,2e-05,0.71522]
[1777499506888,65.11,75991.97,0.0,-0.98956,2e-05,0.71522]
[1777499507032,65.11,75991.67,0.0,-0.98956,2e-05,0.71493]
[1777499507606,65.11,75991.67,0.0,-0.98956,2e-05,0.71493]
[1777499507778,65.11,75991.67,0.0,-0.98956,2e-05,0.71493]
[1777499510528,65.11,75991.49,0.0,-0.98957,2e-05,0.71475]
[1777499510771,65.11,75991.49,0.0,-0.98957,2e-05,0.71475]
[1777499510836,65.11,75991.49,0.0,-0.98957,2e-05,0.71475]
[1777499511060,65.11,75991.52,0.0,-0.98957,2e-05,0.71478]
[1777499514520,65.11,75991.63,0.0,-0.98957,2e-05,0.71489]
[1777499514771,65.11,75991.63,0.0,-0.98957,2e-05,0.71489]
[1777499514884,65.11,75991.63,0.0,-0.98957,2e-05,0.71489]
[1777499515088,65.11,75991.8,0.0,-0.98956,2e-05,0.71506]
[1777499518523,65.11,75991.54,0.0,-0.98957,2e-05,0.7148]
[1777499518770,65.11,75991.54,0.0,-0.98957,2e-05,0.7148]
[1777499518895,65.11,75991.54,0.0,-0.98957,2e-05,0.7148]
[1777499518983,65.11,75991.54,0.0,-0.98957,2e-05,0.7148]
[1777499521027,65.11,75991.54,0.0,-0.98957,2e-05,0.7148]
[1777499521275,65.11,75991.59,0.0,-0.98957,2e-05,0.71485]
[1777499522533,65.11,75991.85,0.0,-0.98956,2e-05,0.71511]
[1777499522769,65.11,75991.85,0.0,-0.98956,2e-05,0.71511]
[1777499522883,65.11,75991.85,0.0,-0.98956,2e-05,0.71511]
[1777499526525,65.11,75991.85,0.0,-0.98956,2e-05,0.71511]
[1777499526770,65.11,75991.85,0.0,-0.98956,2e-05,0.71511]
[1777499526879,65.11,75991.85,0.0,-0.98956,2e-05,0.71511]
[1777499527171,65.11,75991.74,0.0,-0.98956,2e-05,0.715]
[1777499530521,65.11,75991.74,0.0,-0.98956,2e-05,0.715]
[1777499530769,65.11,75991.74,0.0,-0.98956,2e-05,0.715]
[1777499530888,65.11,75991.74,0.0,-0.98956,2e-05,0.715]
[1777499530986,65.11,75991.74,0.0,-0.98956,2e-05,0.715]
[1777499534521,65.11,75991.74,0.0,-0.98956,2e-05,0.715]
[1777499534769,65.11,75991.74,0.0,-0.98956,2e-05,0.715]
[1777499534883,65.11,75991.74,0.0,-0.98956,2e-05,0.715]
[1777499535231,65.11,75991.63,0.0,-0.98957,2e-05,0.71489]
[1777499538525,65.11,75991.63,0.0,-0.98957,2e-05,0.71489]
[1777499538640,65.11,75991.63,0.0,-0.98957,2e-05,0.71489]
[1777499539258,65.11,75991.58,0.0,-0.98957,2e-05,0.71484]
[1777499540522,65.11,75991.58,0.0,-0.98957,2e-05,0.71484]
[1777499540637,65.11,75991.58,0.0,-0.98957,2e-05,0.71484]
[1777499540738,65.11,75991.58,0.0,-0.98957,2e-05,0.71484]
[1777499542526,65.11,75991.43,0.0,-0.98957,2e-05,0.71469]
[1777499542769,65.11,75991.43,0.0,-0.98957,2e-05,0.71469]
[1777499542881,65.11,75991.43,0.0,-0.98957,2e-05,0.71469]
[1777499542955,65.11,75991.43,0.0,-0.98957,2e-05,0.71469]
[1777499546523,65.11,75991.06,0.0,-0.98957,2e-05,0.71432]
[1777499546770,65.11,75991.06,0.0,-0.98957,2e-05,0.71432]
[1777499546885,65.11,75991.06,0.0,-0.98957,2e-05,0.71432]
[1777499546983,65.11,75991.31,0.0,-0.98957,2e-05,0.71457]
[1777499550521,65.11,75991.33,0.0,-0.98957,2e-05,0.71459]
[1777499550769,65.11,75991.33,0.0,-0.98957,2e-05,0.71459]
[1777499555148,65.11,75990.87,0.0,-0.98963,2e-05,0.71039]
[1777499555276,65.11,75990.87,0.0,-0.98963,2e-05,0.71039]
[1777499561413,65.11,75990.24,0.0,-0.98964,2e-05,0.70976]
[1777499563063,65.11,75987.95,0.0,-0.98968,2e-05,0.70751]
[1777499563391,65.11,75987.95,0.0,-0.98968,2e-05,0.70751]
[1777499563526,65.11,75987.95,0.0,-0.98968,2e-05,0.70751]
[1777499563565,65.11,75987.02,0.0,-0.98969,2e-05,0.7066]
[1777499571104,65.11,75986.37,0.0,-0.9897,2e-05,0.70596]
[1777499571572,65.11,75985.79,0.0,-0.98971,2e-05,0.70539]
[1777499571781,65.11,75985.79,0.0,-0.98971,2e-05,0.70539]
[1777499572490,65.11,75982.76,0.0,-0.98976,2e-05,0.70242]
[1777499573497,65.11,75981.01,0.0,-0.98979,2e-05,0.70071]
[1777499574504,65.11,75980.2,0.0,-0.9898,2e-05,0.69992]
[1777499575511,65.11,75978.41,0.0,-0.98983,2e-05,0.69818]
[1777499576335,65.11,75978.41,0.0,-0.98983,2e-05,0.69818]
[1777499576534,65.11,75978.41,0.0,-0.98983,2e-05,0.69818]
[1777499577524,65.11,75977.47,0.0,-0.98985,2e-05,0.69727]
[1777499579132,65.11,75977.47,0.0,-0.98985,2e-05,0.69727]
[1777499579277,65.11,75977.47,0.0,-0.98985,2e-05,0.69727]
[1777499579228,65.11,75975.82,0.0,-0.98987,2e-05,0.69566]
[1777499579538,65.11,75975.03,0.0,-0.98989,2e-05,0.6949]
[1777499581553,65.11,75974.18,0.0,-0.9899,2e-05,0.69407]
[1777499583238,65.11,75974.18,0.0,-0.9899,2e-05,0.69407]
[1777499583275,65.11,75974.18,0.0,-0.9899,2e-05,0.69407]
[1777499588602,65.11,75971.52,0.0,-0.98994,2e-05,0.6915]
[1777499589644,65.11,75971.52,0.0,-0.98994,2e-05,0.6915]
[1777499589775,65.11,75971.52,0.0,-0.98994,2e-05,0.6915]
[1777499589825,65.11,75966.18,0.0,-0.99003,2e-05,0.68636]
[1777499590615,65.11,75964.7,0.0,-0.99005,2e-05,0.68494]
[1777499591623,65.11,75959.5,0.0,-0.99013,2e-05,0.67998]
[1777499593636,65.11,75958.59,0.0,-0.99015,2e-05,0.67911]
[1777499594644,65.11,75955.26,0.0,-0.9902,2e-05,0.67595]
[1777499595651,65.11,75952.91,0.0,-0.99024,2e-05,0.67373]
[1777499596704,65.11,75952.91,0.0,-0.99024,2e-05,0.67373]
[1777499596781,65.11,75952.91,0.0,-0.99024,2e-05,0.67373]
[1777499596856,65.11,75951.18,0.0,-0.99026,2e-05,0.67209]
[1777499597664,65.11,75950.32,0.0,-0.99028,2e-05,0.67128]
[1777499598672,65.11,75948.63,0.0,-0.9903,2e-05,0.66969]
[1777499599679,65.11,75946.89,0.0,-0.99033,2e-05,0.66806]
[1777499600685,65.11,75944.84,0.0,-0.99036,2e-05,0.66613]
[1777499601693,65.11,75941.43,0.0,-0.99041,2e-05,0.66295]
[1777499603282,65.11,75941.43,0.0,-0.99041,2e-05,0.66295]
[1777499603579,65.11,75941.19,0.0,-0.99042,2e-05,0.66272]
[1777499604715,65.11,75939.37,0.0,-0.99044,2e-05,0.66103]
[1777499606729,65.11,75938.65,0.0,-0.99046,2e-05,0.66036]
[1777499607735,65.11,75937.96,0.0,-0.99047,2e-05,0.65972]
[1777499609749,65.11,75937.18,0.0,-0.99048,2e-05,0.65899]
[1777499614785,65.11,75939.22,0.0,-0.9905,2e-05,0.65733]
[1777499615679,65.11,75939.22,0.0,-0.9905,2e-05,0.65733]
[1777499615778,65.11,75939.22,0.0,-0.9905,2e-05,0.65733]
[1777499615791,65.11,75943.93,0.0,-0.99042,2e-05,0.66171]
[1777499618812,65.11,75945.83,0.0,-0.9904,2e-05,0.66348]
[1777499620250,65.11,75945.83,0.0,-0.9904,2e-05,0.66348]
[1777499620276,65.11,75945.83,0.0,-0.9904,2e-05,0.66348]
[1777499621834,65.11,75947.43,0.0,-0.99037,2e-05,0.66498]
[1777499623302,65.11,75947.43,0.0,-0.99037,2e-05,0.66498]
[1777499623320,65.11,75951.38,0.0,-0.99031,2e-05,0.66868]
[1777499623529,65.11,75951.38,0.0,-0.99031,2e-05,0.66868]
[1777499623847,65.11,75955.02,0.0,-0.99025,2e-05,0.67211]
[1777499625861,65.11,75956.42,0.0,-0.99023,2e-05,0.67343]
[1777499626801,65.11,75956.42,0.0,-0.99023,2e-05,0.67343]
[1777499627033,65.11,75956.42,0.0,-0.99023,2e-05,0.67343]
[1777499627071,65.11,75958.45,0.0,-0.9902,2e-05,0.67535]
[1777499627876,65.11,75959.25,0.0,-0.99019,2e-05,0.67611]
[1777499628883,65.11,75960.1,0.0,-0.99017,2e-05,0.67692]
[1777499630878,65.11,75960.4,0.0,-0.99017,2e-05,0.6772]
[1777499631031,65.11,75960.4,0.0,-0.99017,2e-05,0.6772]
[1777499631083,65.11,75961.8,0.0,-0.99015,2e-05,0.67853]
[1777499631904,65.11,75964.4,0.0,-0.99011,2e-05,0.68101]
[1777499636938,65.11,75965.03,0.0,-0.9901,2e-05,0.68161]
[1777499641974,65.11,75965.23,0.0,-0.99009,2e-05,0.6818]
[1777499647018,65.11,75965.63,0.0,-0.99009,2e-05,0.68219]
[1777499649032,65.11,75966.63,0.0,-0.99007,2e-05,0.68314]
[1777499653060,65.11,75967.83,0.0,-0.99005,2e-05,0.68429]
[1777499655074,65.11,75969.62,0.0,-0.99003,2e-05,0.68601]
[1777499656081,65.11,75972.77,0.0,-0.98998,2e-05,0.68903]
[1777499657007,65.11,75972.77,0.0,-0.98998,2e-05,0.68903]
[1777499657024,65.11,75972.77,0.0,-0.98998,2e-05,0.68903]
[1777499658095,65.11,75971.24,0.0,-0.99,2e-05,0.68756]
[1777499662119,65.11,75971.22,0.0,-0.99,2e-05,0.68754]
[1777499662124,65.11,75962.42,0.0,-0.99014,2e-05,0.67912]
[1777499663132,65.11,75956.48,0.0,-0.99023,2e-05,0.67349]
[1777499664138,65.11,75954.57,0.0,-0.99026,2e-05,0.67169]
[1777499665376,65.11,75954.57,0.0,-0.99026,2e-05,0.67169]
[1777499665145,65.11,75953.78,0.0,-0.99027,2e-05,0.67094]
[1777499668167,65.11,75952.49,0.0,-0.99029,2e-05,0.66973]
[1777499669108,65.11,75952.49,0.0,-0.99029,2e-05,0.66973]
[1777499671188,65.11,75950.07,0.0,-0.99038,2e-05,0.66386]
[1777499671579,65.11,75950.07,0.0,-0.99038,2e-05,0.66386]
[1777499672194,65.11,75947.2,0.0,-0.99042,2e-05,0.66118]
[1777499674209,65.11,75948.17,0.0,-0.99041,2e-05,0.66209]
[1777499675215,65.11,75953.4,0.0,-0.99033,2e-05,0.66698]
[1777499675643,65.11,75953.4,0.0,-0.99033,2e-05,0.66698]
[1777499675775,65.11,75953.4,0.0,-0.99033,2e-05,0.66698]
[1777499676223,65.11,75956.59,0.0,-0.99028,2e-05,0.66998]
[1777499681258,65.11,75957.11,0.0,-0.99027,2e-05,0.67047]
[1777499681828,65.11,75957.11,0.0,-0.99027,2e-05,0.67047]
[1777499682030,65.11,75957.11,0.0,-0.99027,2e-05,0.67047]
[1777499682265,65.11,75958.09,0.0,-0.99026,2e-05,0.6714]
[1777499687299,65.11,75957.81,0.0,-0.99026,2e-05,0.67113]
[1777499689120,65.11,75957.14,0.0,-0.99027,2e-05,0.6705]
[1777499689314,65.11,75958.71,0.0,-0.99025,2e-05,0.67198]
[1777499689892,65.11,75958.71,0.0,-0.99025,2e-05,0.67198]
[1777499690028,65.11,75958.71,0.0,-0.99025,2e-05,0.67198]
[1777499690598,65.11,75958.81,0.0,-0.99025,2e-05,0.67208]
[1777499696362,65.11,75972.87,0.0,-0.99003,2e-05,0.68546]
[1777499697369,65.11,75982.66,0.0,-0.98987,2e-05,0.69491]
[1777499698376,65.11,75982.33,0.0,-0.98987,2e-05,0.69459]
[1777499699849,65.11,75982.8,0.0,-0.98987,2e-05,0.69505]
[1777499700025,65.11,75982.8,0.0,-0.98987,2e-05,0.69505]
[1777499705425,65.11,75981.85,0.0,-0.98988,2e-05,0.69412]
[1777499710461,65.11,75981.37,0.0,-0.98989,2e-05,0.69366]
[1777499714177,65.11,75981.37,0.0,-0.98989,2e-05,0.69366]
[1777499714273,65.11,75981.37,0.0,-0.98989,2e-05,0.69366]
[1777499714489,65.11,75980.26,0.0,-0.98991,2e-05,0.69258]
[1777499715495,65.11,75982.42,0.0,-0.98987,2e-05,0.69468]
[1777499716502,65.11,75983.19,0.0,-0.98986,2e-05,0.69542]
[1777499721538,65.11,75982.93,0.0,-0.98986,2e-05,0.69517]
[1777499730600,65.11,75983.62,0.0,-0.98985,2e-05,0.69584]
[1777499732410,65.11,75983.62,0.0,-0.98985,2e-05,0.69584]
[1777499731607,65.11,75981.69,0.0,-0.98994,2e-05,0.69028]
[1777499732526,65.11,75981.69,0.0,-0.98994,2e-05,0.69028]
[1777499732614,65.11,75970.87,0.0,-0.99011,2e-05,0.67989]
[1777499733621,65.11,75968.66,0.0,-0.99014,2e-05,0.67779]
[1777499734628,65.11,75967.35,0.0,-0.99016,2e-05,0.67654]
[1777499736643,65.11,75966.39,0.0,-0.99018,2e-05,0.67563]
[1777499738934,65.11,75965.78,0.0,-0.99019,2e-05,0.67505]
[1777499739027,65.11,75965.78,0.0,-0.99019,2e-05,0.67505]
[1777499744699,65.11,75966.27,0.0,-0.99018,2e-05,0.67552]
[1777499751368,65.11,75966.12,0.0,-0.99018,2e-05,0.67537]
[1777499754768,65.11,75964.87,0.0,-0.9902,2e-05,0.67419]
[1777499757763,65.11,75964.72,0.0,-0.9902,2e-05,0.67405]
[1777499757777,65.11,75964.72,0.0,-0.9902,2e-05,0.67405]
[1777499764121,65.11,75964.79,0.0,-0.9902,2e-05,0.67411]
[1777499768978,65.11,75964.82,0.0,-0.9902,2e-05,0.67414]
[1777499772367,65.11,75964.4,0.0,-0.99021,2e-05,0.67374]
[1777499772415,65.11,75962.64,0.0,-0.99024,2e-05,0.67208]
[1777499772532,65.11,75962.64,0.0,-0.99024,2e-05,0.67208]
[1777499776930,65.11,75961.47,0.0,-0.99026,2e-05,0.67097]
[1777499779642,65.11,75961.49,0.0,-0.99026,2e-05,0.67099]
[1777499779774,65.11,75961.49,0.0,-0.99026,2e-05,0.67099]
[1777499789106,65.11,75961.79,0.0,-0.99025,2e-05,0.67128]
[1777499791028,65.11,75961.74,0.0,-0.9903,2e-05,0.66762]
[1777499792034,65.11,75960.63,0.0,-0.99032,2e-05,0.66657]
[1777499793099,65.11,75960.63,0.0,-0.99032,2e-05,0.66657]
[1777499794092,65.11,75960.02,0.0,-0.99033,2e-05,0.666]
[1777499794274,65.11,75960.02,0.0,-0.99033,2e-05,0.666]
[1777499795056,65.11,75960.93,0.0,-0.99031,2e-05,0.66685]
[1777499806134,65.11,75959.88,0.0,-0.99033,2e-05,0.66587]
[1777499807141,65.11,75955.93,0.0,-0.99039,2e-05,0.66217]
[1777499808166,65.11,75955.93,0.0,-0.99039,2e-05,0.66217]
[1777499808270,65.11,75955.93,0.0,-0.99039,2e-05,0.66217]
[1777499808341,65.11,75954.4,0.0,-0.99042,2e-05,0.66074]
[1777499809154,65.11,75951.51,0.0,-0.99046,2e-05,0.65805]
[1777499814189,65.11,75950.65,0.0,-0.99047,2e-05,0.65725]
[1777499820232,65.11,75950.66,0.0,-0.99047,2e-05,0.65726]
[1777499823255,65.11,75949.84,0.0,-0.99048,2e-05,0.6565]
[1777499824262,65.11,75948.41,0.0,-0.99051,2e-05,0.65517]
[1777499824937,65.11,75948.41,0.0,-0.99051,2e-05,0.65517]
[1777499825022,65.11,75948.41,0.0,-0.99051,2e-05,0.65517]
[1777499828290,65.11,75943.63,0.0,-0.99058,2e-05,0.65076]
[1777499829297,65.11,75942.51,0.0,-0.9906,2e-05,0.64973]
[1777499830767,65.11,75942.25,0.0,-0.9906,2e-05,0.64949]
[1777499831021,65.11,75942.25,0.0,-0.9906,2e-05,0.64949]
[1777499839367,65.11,75941.53,0.0,-0.99061,2e-05,0.64883]
[1777499841441,65.11,75941.66,0.0,-0.99061,2e-05,0.64895]
[1777499841520,65.11,75941.66,0.0,-0.99061,2e-05,0.64895]
[1777499844402,65.11,75945.46,0.0,-0.99055,2e-05,0.65245]
[1777499845570,65.11,75945.87,0.0,-0.99055,2e-05,0.65282]
[1777499845777,65.11,75945.87,0.0,-0.99055,2e-05,0.65282]
[1777499853467,65.11,75945.21,0.0,-0.9906,2e-05,0.64867]
[1777499854099,65.11,75945.21,0.0,-0.9906,2e-05,0.64867]
[1777499859078,65.11,75945.55,0.0,-0.9906,2e-05,0.64898]
[1777499869581,65.11,75945.33,0.0,-0.9906,2e-05,0.64878]
[1777499876929,65.11,75945.21,0.0,-0.9906,2e-05,0.64867]
[1777499877019,65.11,75945.21,0.0,-0.9906,2e-05,0.64867]
[1777499882671,65.11,75944.93,0.0,-0.99061,2e-05,0.64841]
[1777499889721,65.11,75945.04,0.0,-0.99061,2e-05,0.64851]
[1777499890991,65.11,75945.04,0.0,-0.99061,2e-05,0.64851]
[1777499891018,65.11,75945.04,0.0,-0.99061,2e-05,0.64851]
[1777499891092,65.11,75942.13,0.0,-0.99065,2e-05,0.64584]
[1777499891735,65.11,75940.0,0.0,-0.99068,1e-05,0.64389]
[1777499894103,65.11,75939.37,0.0,-0.99069,1e-05,0.64332]
[1777499894202,65.11,75938.68,0.0,-0.9907,1e-05,0.64269]
[1777499895194,65.11,75938.68,0.0,-0.9907,1e-05,0.64269]
[1777499897444,65.11,75938.66,0.0,-0.9907,1e-05,0.64267]
[1777499897521,65.11,75938.66,0.0,-0.9907,1e-05,0.64267]
[1777499897777,65.11,75939.48,0.0,-0.99069,1e-05,0.64342]
[1777499902812,65.11,75939.3,0.0,-0.99069,1e-05,0.64325]
[1777499907847,65.11,75939.01,0.0,-0.9907,1e-05,0.64299]
[1777499910867,65.11,75938.19,0.0,-0.99071,1e-05,0.64224]
[1777499911875,65.11,75938.22,0.0,-0.99076,1e-05,0.63876]
[1777499913273,65.11,75938.22,0.0,-0.99076,1e-05,0.63876]
[1777499914896,65.11,75938.53,0.0,-0.99075,1e-05,0.63904]
[1777499918924,65.11,75937.47,0.0,-0.99077,1e-05,0.63808]
[1777499923958,65.11,75937.32,0.0,-0.99077,1e-05,0.63794]
[1777499926980,65.11,75935.15,0.0,-0.9908,1e-05,0.63597]
[1777499927987,65.11,75926.63,0.0,-0.99093,1e-05,0.6283]
[1777499929248,65.11,75926.63,0.0,-0.99093,1e-05,0.6283]
[1777499929341,65.11,75923.92,0.0,-0.99097,1e-05,0.62587]
[1777499930001,65.11,75915.34,0.0,-0.99109,1e-05,0.61824]
[1777499931170,65.11,75915.34,0.0,-0.99109,1e-05,0.61824]
[1777499931244,65.11,75909.85,0.0,-0.99117,1e-05,0.6134]
[1777499933660,65.11,75909.99,0.0,-0.99117,1e-05,0.61353]
[1777499933682,65.11,75909.99,0.0,-0.99117,1e-05,0.61353]
[1777499934037,65.11,75908.91,0.0,-0.99119,1e-05,0.61258]
[1777499936051,65.11,75910.81,0.0,-0.99116,1e-05,0.61425]
[1777499937059,65.11,75915.52,0.0,-0.99109,1e-05,0.6184]
[1777499940079,65.11,75916.53,0.0,-0.99108,1e-05,0.6193]
[1777499940707,65.11,75916.53,0.0,-0.99108,1e-05,0.6193]
[1777499940776,65.11,75916.53,0.0,-0.99108,1e-05,0.6193]
[1777499942094,65.11,75921.27,0.0,-0.99101,1e-05,0.62351]
[1777499943101,65.11,75923.79,0.0,-0.99097,1e-05,0.62576]
[1777499944986,65.11,75924.34,0.0,-0.99096,1e-05,0.62625]
[1777499945023,65.11,75924.34,0.0,-0.99096,1e-05,0.62625]
[1777499953170,65.11,75924.71,0.0,-0.99096,1e-05,0.62658]
[1777499955345,65.11,75924.71,0.0,-0.99096,1e-05,0.62658]
[1777499955528,65.11,75924.71,0.0,-0.99096,1e-05,0.62658]
[1777499955591,65.11,75922.57,0.0,-0.99099,1e-05,0.62467]
[1777499960219,65.11,75921.62,0.0,-0.991,1e-05,0.62382]
[1777499966262,65.11,75921.16,0.0,-0.99101,1e-05,0.62341]
[1777499970535,65.11,75920.91,0.0,-0.99101,1e-05,0.62319]
[1777499970621,65.11,75920.24,0.0,-0.99102,1e-05,0.62259]
[1777499970773,65.11,75920.24,0.0,-0.99102,1e-05,0.62259]
[1777499971296,65.11,75920.2,0.0,-0.99107,1e-05,0.61911]
[1777499979136,65.11,75920.2,0.0,-0.99107,1e-05,0.61911]
[1777499979353,65.11,75921.06,0.0,-0.99106,1e-05,0.61988]
[1777499980359,65.11,75914.5,0.0,-0.99115,1e-05,0.61408]
[1777499981367,65.11,75911.33,0.0,-0.9912,1e-05,0.61129]
[1777499982374,65.11,75910.55,0.0,-0.99121,1e-05,0.61061]
[1777499983583,65.11,75910.55,0.0,-0.99121,1e-05,0.61061]
[1777499983707,65.11,75910.55,0.0,-0.99121,1e-05,0.61061]
[1777499983777,65.11,75910.34,0.0,-0.99121,1e-05,0.61043]
[1777499989426,65.11,75908.69,0.0,-0.99124,1e-05,0.60898]
[1777499991891,65.11,75908.65,0.0,-0.99124,1e-05,0.60895]
[1777499992028,65.11,75908.65,0.0,-0.99124,1e-05,0.60895]
[1777499997482,65.11,75909.17,0.0,-0.99123,1e-05,0.6094]
[1777500001511,65.11,75899.43,0.0,-0.99137,1e-05,0.60093]
[1777500002520,65.11,75893.45,0.0,-0.99145,1e-05,0.59577]
[1777500003527,65.11,75892.45,0.0,-0.99147,1e-05,0.59492]
[1777500003773,65.11,75892.45,0.0,-0.99147,1e-05,0.59492]
[1777500004026,65.11,75892.45,0.0,-0.99147,1e-05,0.59492]
[1777500004534,65.11,75893.47,0.0,-0.99145,1e-05,0.59579]
[1777500005540,65.11,75890.33,0.0,-0.99149,1e-05,0.5931]
[1777500006547,65.11,75887.87,0.0,-0.99153,1e-05,0.591]
[1777500007556,65.11,75884.73,0.0,-0.99157,1e-05,0.58832]
[1777500008563,65.11,75881.33,0.0,-0.99162,1e-05,0.58544]
[1777500010577,65.11,75879.5,0.0,-0.99164,1e-05,0.58389]
[1777500011584,65.11,75880.69,0.0,-0.99163,1e-05,0.5849]
[1777500012591,65.11,75878.11,0.0,-0.99166,1e-05,0.58272]
[1777500013598,65.11,75879.05,0.0,-0.99165,1e-05,0.58351]
[1777500014605,65.11,75871.32,0.0,-0.99175,1e-05,0.57701]
[1777500015613,65.11,75866.62,0.0,-0.99182,1e-05,0.57309]
[1777500016621,65.11,75857.94,0.0,-0.99193,1e-05,0.56591]
[1777500017627,65.11,75852.64,0.0,-0.992,1e-05,0.56156]
[1777500018634,65.11,75856.92,0.0,-0.99195,1e-05,0.56507]
[1777500019641,65.11,75852.64,0.0,-0.992,1e-05,0.56156]
[1777500020647,65.11,75848.85,0.0,-0.99205,1e-05,0.55846]
[1777500021655,65.11,75847.15,0.0,-0.99208,1e-05,0.55708]
[1777500022565,65.11,75847.15,0.0,-0.99208,1e-05,0.55708]
[1777500022665,65.11,75832.6,0.0,-0.99226,1e-05,0.54536]
[1777500023672,65.11,75828.71,0.0,-0.99231,1e-05,0.54226]
[1777500024679,65.11,75833.55,0.0,-0.99225,1e-05,0.54612]
[1777500025686,65.11,75829.62,0.0,-0.9923,1e-05,0.54298]
[1777500026546,65.11,75829.62,0.0,-0.9923,1e-05,0.54298]
[1777500026692,65.11,75828.04,0.0,-0.99232,1e-05,0.54173]
[1777500029978,65.11,75827.74,0.0,-0.99232,1e-05,0.54149]
[1777500030027,65.11,75827.74,0.0,-0.99232,1e-05,0.54149]
[1777500031736,65.11,75825.13,0.0,-0.9924,1e-05,0.5363]
[1777500033751,65.11,75826.85,0.0,-0.99238,1e-05,0.53766]
[1777500034759,65.11,75831.58,0.0,-0.99232,1e-05,0.54141]
[1777500035770,65.11,75832.91,0.0,-0.9923,1e-05,0.54247]
[1777500037656,65.11,75832.94,0.0,-0.9923,1e-05,0.54249]
[1777500037773,65.11,75832.94,0.0,-0.9923,1e-05,0.54249]
[1777500037782,65.11,75831.36,0.0,-0.99232,1e-05,0.54123]
[1777500038790,65.11,75830.41,0.0,-0.99233,1e-05,0.54048]
[1777500040804,65.11,75828.72,0.0,-0.99236,1e-05,0.53914]
[1777500042633,65.11,75828.72,0.0,-0.99236,1e-05,0.53914]
[1777500042773,65.11,75828.72,0.0,-0.99236,1e-05,0.53914]
[1777500044831,65.11,75831.28,0.0,-0.99232,1e-05,0.54117]
[1777500045839,65.11,75831.94,0.0,-0.99231,1e-05,0.54169]
[1777500046845,65.11,75823.92,0.0,-0.99242,1e-05,0.53535]
[1777500048549,65.11,75823.92,0.0,-0.99242,1e-05,0.53535]
[1777500048778,65.11,75823.92,0.0,-0.99242,1e-05,0.53535]
[1777500048625,65.11,75833.53,0.0,-0.99229,1e-05,0.54296]
[1777500048859,65.11,75836.26,0.0,-0.99226,1e-05,0.54514]
[1777500052679,65.11,75836.32,0.0,-0.99226,1e-05,0.54519]
[1777500052777,65.11,75836.32,0.0,-0.99226,1e-05,0.54519]
[1777500052725,65.11,75836.9,0.0,-0.99225,1e-05,0.54565]
[1777500053895,65.11,75843.57,0.0,-0.99217,1e-05,0.551]
[1777500054901,65.11,75847.93,0.0,-0.99211,1e-05,0.55453]
[1777500056096,65.11,75850.42,0.0,-0.99208,1e-05,0.55655]
[1777500056944,65.11,75850.42,0.0,-0.99208,1e-05,0.55655]
[1777500057029,65.11,75850.42,0.0,-0.99208,1e-05,0.55655]
[1777500058930,65.11,75852.93,0.0,-0.99204,1e-05,0.55859]
[1777500063965,65.11,75852.34,0.0,-0.99205,1e-05,0.55811]
[1777500065698,65.11,75852.34,0.0,-0.99205,1e-05,0.55811]
[1777500065778,65.11,75852.34,0.0,-0.99205,1e-05,0.55811]
[1777500067994,65.11,75854.99,0.0,-0.99202,1e-05,0.56027]
[1777500069002,65.11,75855.61,0.0,-0.99201,1e-05,0.56078]
[1777500072023,65.11,75854.98,0.0,-0.99202,1e-05,0.56026]
[1777500075044,65.11,75856.16,0.0,-0.992,1e-05,0.56123]
[1777500076065,65.11,75867.63,0.0,-0.99185,1e-05,0.57068]
[1777500077063,65.11,75870.81,0.0,-0.99181,1e-05,0.57332]
[1777500079077,65.11,75873.09,0.0,-0.99178,1e-05,0.57522]
[1777500080294,65.11,75873.09,0.0,-0.99178,1e-05,0.57522]
[1777500080534,65.11,75873.09,0.0,-0.99178,1e-05,0.57522]
[1777500080623,65.11,75874.84,0.0,-0.99175,1e-05,0.57669]
[1777500081090,65.11,75875.55,0.0,-0.99174,1e-05,0.57728]
[1777500082097,65.11,75876.31,0.0,-0.99173,1e-05,0.57792]
[1777500083105,65.11,75875.41,0.0,-0.99174,1e-05,0.57716]
[1777500084112,65.11,75876.7,0.0,-0.99173,1e-05,0.57825]
[1777500085119,65.11,75878.05,0.0,-0.99171,1e-05,0.57938]
[1777500086126,65.11,75886.71,0.0,-0.99159,1e-05,0.58669]
[1777500087133,65.11,75890.23,0.0,-0.99154,1e-05,0.58968]
[1777500087853,65.11,75890.23,0.0,-0.99154,1e-05,0.58968]
[1777500088030,65.11,75890.23,0.0,-0.99154,1e-05,0.58968]
[1777500088140,65.11,75893.38,0.0,-0.9915,1e-05,0.59237]
[1777500089147,65.11,75897.78,0.0,-0.99144,1e-05,0.59615]
[1777500090154,65.11,75898.6,0.0,-0.99143,1e-05,0.59685]
[1777500091161,65.11,75894.7,0.0,-0.99153,1e-05,0.59017]
[1777500092170,65.11,75892.15,0.0,-0.99156,1e-05,0.58799]
[1777500093785,65.11,75892.15,0.0,-0.99156,1e-05,0.58799]
[1777500093837,65.11,75889.22,0.0,-0.9916,1e-05,0.5855]
[1777500094026,65.11,75889.22,0.0,-0.9916,1e-05,0.5855]
[1777500094183,65.11,75886.29,0.0,-0.99164,1e-05,0.58302]
[1777500095190,65.11,75883.96,0.0,-0.99167,1e-05,0.58106]
[1777500097404,65.11,75883.93,0.0,-0.99167,1e-05,0.58103]
[1777500097528,65.11,75883.93,0.0,-0.99167,1e-05,0.58103]
[1777500097607,65.11,75881.23,0.0,-0.99171,1e-05,0.57876]
[1777500103245,65.11,75885.55,0.0,-0.99165,1e-05,0.5824]
[1777500104398,65.11,75885.55,0.0,-0.99165,1e-05,0.5824]
[1777500104523,65.11,75885.55,0.0,-0.99165,1e-05,0.5824]
[1777500104604,65.11,75888.01,0.0,-0.99162,1e-05,0.58448]
[1777500105260,65.11,75890.72,0.0,-0.99158,1e-05,0.58678]
[1777500106266,65.11,75893.11,0.0,-0.99155,1e-05,0.58881]
[1777500107273,65.11,75890.26,0.0,-0.99159,1e-05,0.58639]
[1777500108881,65.11,75890.73,0.0,-0.99158,1e-05,0.58679]
[1777500109288,65.11,75888.22,0.0,-0.99162,1e-05,0.58466]
[1777500111327,65.11,75888.24,0.0,-0.99162,1e-05,0.58467]
[1777500115329,65.11,75886.7,0.0,-0.99164,1e-05,0.58337]
[1777500117050,65.11,75886.76,0.0,-0.99164,1e-05,0.58342]
[1777500117277,65.11,75886.76,0.0,-0.99164,1e-05,0.58342]
[1777500118350,65.11,75884.58,0.0,-0.99167,1e-05,0.58158]
[1777500121371,65.11,75882.98,0.0,-0.99169,1e-05,0.58023]
[1777500122379,65.11,75886.0,0.0,-0.99165,1e-05,0.58278]
[1777500123316,65.11,75886.0,0.0,-0.99165,1e-05,0.58278]
[1777500123530,65.11,75886.0,0.0,-0.99165,1e-05,0.58278]
[1777500123621,65.11,75887.65,0.0,-0.99162,1e-05,0.58417]
[1777500124393,65.11,75888.4,0.0,-0.99161,1e-05,0.58481]
[1777500128700,65.11,75888.57,0.0,-0.99161,1e-05,0.58495]
[1777500128779,65.11,75888.57,0.0,-0.99161,1e-05,0.58495]
[1777500128801,65.11,75894.32,0.0,-0.99153,1e-05,0.58984]
[1777500130434,65.11,75895.11,0.0,-0.99152,1e-05,0.59052]
[1777500132450,65.11,75894.02,0.0,-0.99154,1e-05,0.58959]
[1777500133456,65.11,75893.37,0.0,-0.99155,1e-05,0.58903]
[1777500135303,65.11,75893.15,0.0,-0.99155,1e-05,0.58884]
[1777500135524,65.11,75893.15,0.0,-0.99155,1e-05,0.58884]
[1777500135620,65.11,75892.4,0.0,-0.99156,1e-05,0.58821]
[1777500139497,65.11,75888.82,0.0,-0.99161,1e-05,0.58517]
[1777500140334,65.11,75888.82,0.0,-0.99161,1e-05,0.58517]
[1777500140529,65.11,75888.82,0.0,-0.99161,1e-05,0.58517]
[1777500143526,65.11,75892.42,0.0,-0.99156,1e-05,0.58822]
[1777500145244,65.11,75892.36,0.0,-0.99156,1e-05,0.58817]
[1777500145275,65.11,75892.36,0.0,-0.99156,1e-05,0.58817]
[1777500145540,65.11,75893.37,0.0,-0.99155,1e-05,0.58903]
[1777500147553,65.11,75892.09,0.0,-0.99156,1e-05,0.58794]
[1777500148561,65.11,75892.91,0.0,-0.99155,1e-05,0.58864]
[1777500149098,65.11,75892.91,0.0,-0.99155,1e-05,0.58864]
[1777500149280,65.11,75892.91,0.0,-0.99155,1e-05,0.58864]
[1777500149568,65.11,75892.23,0.0,-0.99156,1e-05,0.58806]
[1777500150574,65.11,75892.93,0.0,-0.99155,1e-05,0.58866]
[1777500151581,65.11,75893.2,0.0,-0.99159,1e-05,0.58556]
[1777500153596,65.11,75892.39,0.0,-0.99161,1e-05,0.58488]
[1777500154395,65.11,75892.39,0.0,-0.99161,1e-05,0.58488]
[1777500154529,65.11,75892.39,0.0,-0.99161,1e-05,0.58488]
[1777500157624,65.11,75896.5,0.0,-0.99155,1e-05,0.58837]
[1777500158163,65.11,75896.5,0.0,-0.99155,1e-05,0.58837]
[1777500158285,65.11,75896.5,0.0,-0.99155,1e-05,0.58837]
[1777500158630,65.11,75897.61,0.0,-0.99153,1e-05,0.58931]
[1777500159406,65.11,75897.61,0.0,-0.99153,1e-05,0.58931]
[1777500159530,65.11,75897.61,0.0,-0.99153,1e-05,0.58931]
[1777500159640,65.11,75890.15,0.0,-0.99164,1e-05,0.58298]
[1777500160644,65.11,75885.24,0.0,-0.9917,1e-05,0.57884]
[1777500161058,65.11,75885.24,0.0,-0.9917,1e-05,0.57884]
[1777500161282,65.11,75885.24,0.0,-0.9917,1e-05,0.57884]
[1777500161651,65.11,75877.72,0.0,-0.9918,1e-05,0.57255]
[1777500162658,65.11,75875.93,0.0,-0.99183,1e-05,0.57106]
[1777500163665,65.11,75874.72,0.0,-0.99184,1e-05,0.57006]
[1777500164673,65.11,75869.84,0.0,-0.99191,1e-05,0.56602]
[1777500165680,65.11,75864.87,0.0,-0.99198,1e-05,0.56193]
[1777500166687,65.11,75863.81,0.0,-0.99199,1e-05,0.56106]
[1777500167694,65.11,75862.49,0.0,-0.99201,1e-05,0.55998]
[1777500168327,65.11,75862.49,0.0,-0.99201,1e-05,0.55998]
[1777500168524,65.11,75862.49,0.0,-0.99201,1e-05,0.55998]
[1777500169707,65.11,75861.11,0.0,-0.99203,1e-05,0.55885]
[1777500172729,65.11,75859.67,0.0,-0.99204,1e-05,0.55768]
[1777500173736,65.11,75860.48,0.0,-0.99203,1e-05,0.55834]
[1777500174742,65.11,75859.39,0.0,-0.99205,1e-05,0.55745]
[1777500175923,65.11,75859.39,0.0,-0.99205,1e-05,0.55745]
[1777500176036,65.11,75859.35,0.0,-0.99205,1e-05,0.55742]
[1777500178880,65.11,75857.88,0.0,-0.99207,1e-05,0.55622]
[1777500179781,65.11,75856.28,0.0,-0.99209,1e-05,0.55492]
[1777500180788,65.11,75853.98,0.0,-0.99212,1e-05,0.55305]
[1777500181794,65.11,75855.01,0.0,-0.99211,1e-05,0.55389]
[1777500182516,65.11,75855.01,0.0,-0.99211,1e-05,0.55389]
[1777500182781,65.11,75855.01,0.0,-0.99211,1e-05,0.55389]
[1777500185823,65.11,75848.13,0.0,-0.99219,1e-05,0.54834]
[1777500186830,65.11,75841.35,0.0,-0.99228,1e-05,0.54291]
[1777500187838,65.11,75839.95,0.0,-0.9923,1e-05,0.54179]
[1777500188294,65.11,75839.95,0.0,-0.9923,1e-05,0.54179]
[1777500188526,65.11,75839.95,0.0,-0.9923,1e-05,0.54179]
[1777500188844,65.11,75839.07,0.0,-0.99231,1e-05,0.54109]
[1777500189850,65.11,75836.44,0.0,-0.99234,1e-05,0.539]
[1777500190857,65.11,75832.17,0.0,-0.9924,1e-05,0.53563]
[1777500191864,65.11,75830.42,0.0,-0.99242,1e-05,0.53425]
[1777500192871,65.11,75833.53,0.0,-0.99238,1e-05,0.5367]
[1777500193879,65.11,75838.82,0.0,-0.99231,1e-05,0.54089]
[1777500194667,65.11,75838.82,0.0,-0.99231,1e-05,0.54089]
[1777500194778,65.11,75838.82,0.0,-0.99231,1e-05,0.54089]
[1777500194907,65.11,75843.69,0.0,-0.99225,1e-05,0.54478]
[1777500196921,65.11,75847.28,0.0,-0.99221,1e-05,0.54765]
[1777500197556,65.11,75847.28,0.0,-0.99221,1e-05,0.54765]
[1777500197776,65.11,75847.28,0.0,-0.99221,1e-05,0.54765]
[1777500197928,65.11,75852.33,0.0,-0.99214,1e-05,0.55172]
[1777500198935,65.11,75853.05,0.0,-0.99213,1e-05,0.5523]
[1777500200949,65.11,75854.14,0.0,-0.99212,1e-05,0.55318]
[1777500201956,65.11,75860.09,0.0,-0.99204,1e-05,0.55802]
[1777500202963,65.11,75862.92,0.0,-0.992,1e-05,0.56033]
[1777500203635,65.11,75862.92,0.0,-0.992,1e-05,0.56033]
[1777500203779,65.11,75862.92,0.0,-0.992,1e-05,0.56033]
[1777500203969,65.11,75863.79,0.0,-0.99199,1e-05,0.56104]
[1777500204977,65.11,75864.75,0.0,-0.99198,1e-05,0.56183]
[1777500206991,65.11,75865.44,0.0,-0.99197,1e-05,0.5624]
[1777500207998,65.11,75864.82,0.0,-0.99198,1e-05,0.56189]
[1777500211018,65.11,75867.85,0.0,-0.99198,1e-05,0.56115]
[1777500212026,65.11,75869.31,0.0,-0.99196,1e-05,0.56235]
[1777500213490,65.11,75869.31,0.0,-0.99196,1e-05,0.56235]
[1777500213536,65.11,75869.31,0.0,-0.99196,1e-05,0.56235]
[1777500213598,65.11,75870.66,0.0,-0.99194,1e-05,0.56346]
[1777500218068,65.11,75871.57,0.0,-0.99193,1e-05,0.5642]
[1777500219075,65.11,75868.89,0.0,-0.99197,1e-05,0.562]
[1777500220108,65.11,75868.89,0.0,-0.99197,1e-05,0.562]
[1777500220282,65.11,75868.89,0.0,-0.99197,1e-05,0.562]
[1777500220374,65.11,75864.77,0.0,-0.99202,1e-05,0.55863]
[1777500221089,65.11,75865.57,0.0,-0.99201,1e-05,0.55928]
[1777500222096,65.11,75866.42,0.0,-0.992,1e-05,0.55998]
[1777500223067,65.11,75866.42,0.0,-0.992,1e-05,0.55998]
[1777500223288,65.11,75866.42,0.0,-0.992,1e-05,0.55998]
[1777500223371,65.11,75867.88,0.0,-0.99198,1e-05,0.56117]
[1777500225956,65.11,75867.61,0.0,-0.99198,1e-05,0.56095]
[1777500225117,65.11,75864.79,0.0,-0.99202,1e-05,0.55864]
[1777500226026,65.11,75864.79,0.0,-0.99202,1e-05,0.55864]
[1777500226123,65.11,75864.19,0.0,-0.99203,1e-05,0.55815]
[1777500227131,65.11,75863.23,0.0,-0.99204,1e-05,0.55737]
[1777500229144,65.11,75865.78,0.0,-0.99201,1e-05,0.55945]
[1777500230480,65.11,75865.78,0.0,-0.99201,1e-05,0.55945]
[1777500230522,65.11,75865.78,0.0,-0.99201,1e-05,0.55945]
[1777500230585,65.11,75866.42,0.0,-0.992,1e-05,0.55998]
[1777500231159,65.11,75869.63,0.0,-0.99196,1e-05,0.56261]
[1777500234180,65.11,75870.3,0.0,-0.99195,1e-05,0.56316]
[1777500235155,65.11,75870.3,0.0,-0.99195,1e-05,0.56316]
[1777500235272,65.11,75870.3,0.0,-0.99195,1e-05,0.56316]
[1777500236193,65.11,75872.34,0.0,-0.99192,1e-05,0.56484]
[1777500237976,65.11,75872.34,0.0,-0.99192,1e-05,0.56484]
[1777500237201,65.11,75877.74,0.0,-0.99185,1e-05,0.5693]
[1777500238020,65.11,75877.74,0.0,-0.99185,1e-05,0.5693]
[1777500238208,65.11,75878.64,0.0,-0.99184,1e-05,0.57005]
[1777500239136,65.11,75878.64,0.0,-0.99184,1e-05,0.57005]
[1777500239214,65.11,75880.29,0.0,-0.99182,1e-05,0.57142]
[1777500241229,65.11,75879.3,0.0,-0.99183,1e-05,0.5706]
[1777500242067,65.11,75879.3,0.0,-0.99183,1e-05,0.5706]
[1777500242712,65.11,75879.3,0.0,-0.99183,1e-05,0.5706]
[1777500242773,65.11,75879.3,0.0,-0.99183,1e-05,0.5706]
[1777500242862,65.11,75880.35,0.0,-0.99181,1e-05,0.57147]
[1777500245256,65.11,75881.62,0.0,-0.9918,1e-05,0.57253]
[1777500247271,65.11,75885.44,0.0,-0.99175,1e-05,0.57572]
[1777500248104,65.11,75885.44,0.0,-0.99175,1e-05,0.57572]
[1777500248274,65.11,75885.44,0.0,-0.99175,1e-05,0.57572]
[1777500248278,65.11,75888.47,0.0,-0.9917,1e-05,0.57826]
[1777500250292,65.11,75890.55,0.0,-0.99168,1e-05,0.58001]
[1777500251298,65.11,75894.64,0.0,-0.99162,1e-05,0.58347]
[1777500252827,65.11,75894.64,0.0,-0.99162,1e-05,0.58347]
[1777500252836,65.11,75899.44,0.0,-0.99155,1e-05,0.58754]
[1777500253317,65.11,75884.68,0.0,-0.99176,1e-05,0.57509]
[1777500254324,65.11,75885.07,0.0,-0.99175,1e-05,0.57541]
[1777500256312,65.11,75885.18,0.0,-0.99175,1e-05,0.5755]
[1777500256338,65.11,75894.41,0.0,-0.99162,1e-05,0.58327]
[1777500257345,65.11,75902.64,0.0,-0.99151,1e-05,0.59027]
[1777500258352,65.11,75899.84,0.0,-0.99155,1e-05,0.58788]
[1777500259358,65.11,75900.64,0.0,-0.99154,1e-05,0.58856]
[1777500260366,65.11,75901.9,0.0,-0.99152,1e-05,0.58964]
[1777500261373,65.11,75899.15,0.0,-0.99156,1e-05,0.58729]
[1777500265401,65.11,75899.95,0.0,-0.99155,1e-05,0.58797]
[1777500267415,65.11,75900.76,0.0,-0.99154,1e-05,0.58867]
[1777500269576,65.11,75900.49,0.0,-0.99154,1e-05,0.58844]
[1777500269776,65.11,75900.49,0.0,-0.99154,1e-05,0.58844]
[1777500270436,65.11,75901.44,0.0,-0.99153,1e-05,0.58925]
[1777500271443,65.11,75905.04,0.0,-0.99152,1e-05,0.58898]
[1777500272450,65.11,75908.8,0.0,-0.99147,1e-05,0.59219]
[1777500273113,65.11,75908.8,0.0,-0.99147,1e-05,0.59219]
[1777500273279,65.11,75908.8,0.0,-0.99147,1e-05,0.59219]
[1777500273457,65.11,75909.58,0.0,-0.99146,1e-05,0.59286]
[1777500277113,65.11,75909.73,0.0,-0.99146,1e-05,0.59299]
[1777500277273,65.11,75909.73,0.0,-0.99146,1e-05,0.59299]
[1777500277484,65.11,75912.33,0.0,-0.99142,1e-05,0.59523]
[1777500278491,65.11,75913.98,0.0,-0.9914,1e-05,0.59665]
[1777500279499,65.11,75911.47,0.0,-0.99143,1e-05,0.59449]
[1777500280506,65.11,75909.56,0.0,-0.99146,1e-05,0.59285]
[1777500281083,65.11,75909.56,0.0,-0.99146,1e-05,0.59285]
[1777500281275,65.11,75909.56,0.0,-0.99146,1e-05,0.59285]
[1777500290576,65.11,75911.66,0.0,-0.99143,1e-05,0.59465]
[1777500292561,65.11,75912.3,0.0,-0.99142,1e-05,0.5952]
[1777500292773,65.11,75912.3,0.0,-0.99142,1e-05,0.5952]
[1777500292871,65.11,75915.26,0.0,-0.99138,1e-05,0.59775]
[1777500295610,65.11,75913.54,0.0,-0.99141,1e-05,0.59627]
[1777500298632,65.11,75916.77,0.0,-0.99136,1e-05,0.59906]
[1777500299638,65.11,75922.2,0.0,-0.99128,1e-05,0.60377]
[1777500300848,65.11,75922.2,0.0,-0.99128,1e-05,0.60377]
[1777500301022,65.11,75922.2,0.0,-0.99128,1e-05,0.60377]
[1777500300868,65.11,75925.35,0.0,-0.99124,1e-05,0.60652]
[1777500301653,65.11,75929.61,0.0,-0.99118,1e-05,0.61026]
[1777500302660,65.11,75931.18,0.0,-0.99115,1e-05,0.61164]
[1777500303667,65.11,75931.91,0.0,-0.99114,1e-05,0.61228]
[1777500304137,65.11,75931.91,0.0,-0.99114,1e-05,0.61228]
[1777500305681,65.11,75932.84,0.0,-0.99113,1e-05,0.6131]
[1777500306549,65.11,75932.84,0.0,-0.99113,1e-05,0.6131]
[1777500306777,65.11,75932.84,0.0,-0.99113,1e-05,0.6131]
[1777500306795,65.11,75933.52,0.0,-0.99112,1e-05,0.6137]
[1777500308541,65.11,75933.55,0.0,-0.99112,1e-05,0.61373]
[1777500311722,65.11,75917.62,0.0,-0.99135,1e-05,0.5998]
[1777500312730,65.11,75915.34,0.0,-0.99138,1e-05,0.59782]
[1777500313737,65.11,75914.38,0.0,-0.99139,1e-05,0.59699]
[1777500314325,65.11,75914.38,0.0,-0.99139,1e-05,0.59699]
[1777500314521,65.11,75914.38,0.0,-0.99139,1e-05,0.59699]
[1777500318771,65.11,75913.08,0.0,-0.99141,1e-05,0.59587]
[1777500320786,65.11,75910.66,0.0,-0.99145,1e-05,0.59379]
[1777500321792,65.11,75911.63,0.0,-0.99143,1e-05,0.59462]
[1777500322800,65.11,75910.96,0.0,-0.99144,1e-05,0.59405]
[1777500323275,65.11,75910.96,0.0,-0.99144,1e-05,0.59405]
[1777500323526,65.11,75910.96,0.0,-0.99144,1e-05,0.59405]
[1777500325821,65.11,75909.01,0.0,-0.99147,1e-05,0.59237]
[1777500330855,65.11,75908.99,0.0,-0.99147,1e-05,0.59236]
[1777500331863,65.11,75908.92,0.0,-0.99152,1e-05,0.58894]
[1777500334127,65.11,75909.04,0.0,-0.99151,1e-05,0.58905]
[1777500336897,65.11,75908.39,0.0,-0.99152,1e-05,0.58849]
[1777500337894,65.11,75908.39,0.0,-0.99152,1e-05,0.58849]
[1777500338021,65.11,75908.39,0.0,-0.99152,1e-05,0.58849]
[1777500338714,65.11,75908.92,0.0,-0.99152,1e-05,0.58894]
[1777500342940,65.11,75912.69,0.0,-0.99146,1e-05,0.59217]
[1777500343946,65.11,75926.2,0.0,-0.99127,1e-05,0.60386]
[1777500344137,65.11,75926.2,0.0,-0.99127,1e-05,0.60386]
[1777500344272,65.11,75926.2,0.0,-0.99127,1e-05,0.60386]
[1777500344954,65.11,75932.58,0.0,-0.99118,1e-05,0.60944]
[1777500345449,65.11,75932.58,0.0,-0.99118,1e-05,0.60944]
[1777500345525,65.11,75932.58,0.0,-0.99118,1e-05,0.60944]
[1777500345961,65.11,75940.02,0.0,-0.99107,1e-05,0.616]
[1777500346972,65.11,75940.71,0.0,-0.99106,1e-05,0.61661]
[1777500348986,65.11,75942.17,0.0,-0.99104,1e-05,0.61791]
[1777500350689,65.11,75941.55,0.0,-0.99105,1e-05,0.61736]
[1777500350770,65.11,75941.55,0.0,-0.99105,1e-05,0.61736]
[1777500352007,65.11,75937.84,0.0,-0.99111,1e-05,0.61407]
[1777500353014,65.11,75936.89,0.0,-0.99112,1e-05,0.61323]
[1777500355028,65.11,75937.69,0.0,-0.99111,1e-05,0.61394]
[1777500356036,65.11,75936.69,0.0,-0.99112,1e-05,0.61306]
[1777500356482,65.11,75936.69,0.0,-0.99112,1e-05,0.61306]
[1777500356519,65.11,75936.69,0.0,-0.99112,1e-05,0.61306]
[1777500357042,65.11,75937.73,0.0,-0.99111,1e-05,0.61397]
[1777500359057,65.11,75941.54,0.0,-0.99105,1e-05,0.61735]
[1777500360064,65.11,75943.35,0.0,-0.99103,1e-05,0.61896]
[1777500360297,65.11,75943.35,0.0,-0.99103,1e-05,0.61896]
[1777500360525,65.11,75943.35,0.0,-0.99103,1e-05,0.61896]
[1777500361071,65.11,75944.94,0.0,-0.991,1e-05,0.62037]
[1777500362077,65.11,75943.61,0.0,-0.99102,1e-05,0.61919]
[1777500364091,65.11,75941.78,0.0,-0.99105,1e-05,0.61756]
[1777500364966,65.11,75941.78,0.0,-0.99105,1e-05,0.61756]
[1777500365019,65.11,75941.78,0.0,-0.99105,1e-05,0.61756]
[1777500365099,65.11,75939.27,0.0,-0.99109,1e-05,0.61534]
[1777500368122,65.11,75941.77,0.0,-0.99105,1e-05,0.61755]
[1777500369129,65.11,75944.45,0.0,-0.99101,1e-05,0.61994]
[1777500371143,65.11,75945.23,0.0,-0.991,1e-05,0.62063]
[1777500373157,65.11,75946.58,0.0,-0.99098,1e-05,0.62184]
[1777500378275,65.11,75946.48,0.0,-0.99098,1e-05,0.62175]
[1777500384235,65.11,75946.68,0.0,-0.99098,1e-05,0.62192]
[1777500389270,65.11,75946.88,0.0,-0.99097,1e-05,0.6221]
[1777500391284,65.11,75946.86,0.0,-0.99102,1e-05,0.61861]
[1777500396318,65.11,75946.9,0.0,-0.99102,1e-05,0.61865]
[1777500397326,65.11,75945.41,0.0,-0.99105,1e-05,0.61732]
[1777500398332,65.11,75943.5,0.0,-0.99107,1e-05,0.61563]
[1777500400239,65.11,75943.5,0.0,-0.99107,1e-05,0.61563]
[1777500400278,65.11,75943.5,0.0,-0.99107,1e-05,0.61563]
[1777500400348,65.11,75940.69,0.0,-0.99111,1e-05,0.61314]
[1777500403367,65.11,75941.42,0.0,-0.9911,1e-05,0.61379]
[1777500408086,65.11,75941.31,0.0,-0.9911,1e-05,0.61369]
[1777500408280,65.11,75941.17,0.0,-0.99111,1e-05,0.61357]
[1777500412431,65.11,75928.58,0.0,-0.99129,1e-05,0.60252]
[1777500413438,65.11,75926.92,0.0,-0.99131,1e-05,0.60108]
[1777500414445,65.11,75928.79,0.0,-0.99128,1e-05,0.60271]
[1777500416310,65.11,75929.17,0.0,-0.99128,1e-05,0.60304]
[1777500416522,65.11,75929.17,0.0,-0.99128,1e-05,0.60304]
[1777500421494,65.11,75928.31,0.0,-0.99129,1e-05,0.60229]
[1777500426529,65.11,75928.12,0.0,-0.99129,1e-05,0.60212]
[1777500427536,65.11,75930.69,0.0,-0.99126,1e-05,0.60436]
[1777500428542,65.11,75933.84,0.0,-0.99121,1e-05,0.60712]
[1777500429550,65.11,75935.32,0.0,-0.99119,1e-05,0.60841]
[1777500431563,65.11,75936.14,0.0,-0.99118,1e-05,0.60913]
[1777500432541,65.11,75936.14,0.0,-0.99118,1e-05,0.60913]
[1777500432770,65.11,75936.14,0.0,-0.99118,1e-05,0.60913]
[1777500432871,65.11,75939.43,0.0,-0.99113,1e-05,0.61203]
[1777500433577,65.11,75940.31,0.0,-0.99112,1e-05,0.61281]
[1777500437099,65.11,75940.69,0.0,-0.99111,1e-05,0.61314]
[1777500437274,65.11,75940.88,0.0,-0.99111,1e-05,0.61331]
[1777500443648,65.11,75941.78,0.0,-0.9911,1e-05,0.61411]
[1777500444503,65.11,75941.78,0.0,-0.9911,1e-05,0.61411]
[1777500444524,65.11,75941.78,0.0,-0.9911,1e-05,0.61411]
[1777500449689,65.11,75945.32,0.0,-0.99105,1e-05,0.61724]
[1777500451704,65.11,75945.27,0.0,-0.9911,1e-05,0.61374]
[1777500452658,65.11,75945.27,0.0,-0.9911,1e-05,0.61374]
[1777500452776,65.11,75945.27,0.0,-0.9911,1e-05,0.61374]
[1777500458753,65.11,75945.52,0.0,-0.99109,1e-05,0.61396]
[1777500460767,65.11,75943.55,0.0,-0.99112,1e-05,0.61222]
[1777500466809,65.11,75944.69,0.0,-0.9911,1e-05,0.61323]
[1777500471844,65.11,75944.41,0.0,-0.99111,1e-05,0.61298]
[1777500476878,65.11,75944.68,0.0,-0.9911,1e-05,0.61322]
[1777500478892,65.11,75945.45,0.0,-0.99109,1e-05,0.6139]
[1777500480747,65.11,75945.52,0.0,-0.99109,1e-05,0.61396]
[1777500480773,65.11,75945.52,0.0,-0.99109,1e-05,0.61396]
[1777500486949,65.11,75945.75,0.0,-0.99109,1e-05,0.61416]
[1777500493999,65.11,75945.82,0.0,-0.99109,1e-05,0.61422]
[1777500499036,65.11,75945.83,0.0,-0.99109,1e-05,0.61423]
[1777500504070,65.11,75945.78,0.0,-0.99109,1e-05,0.61419]
[1777500509106,65.11,75945.75,0.0,-0.99109,1e-05,0.61416]
[1777500511203,65.11,75945.75,0.0,-0.99109,1e-05,0.61416]
[1777500511272,65.11,75945.75,0.0,-0.99109,1e-05,0.61416]
[1777500511285,65.11,75945.75,0.0,-0.99114,1e-05,0.61071]
[1777500520184,65.11,75945.75,0.0,-0.99114,1e-05,0.61071]
[1777500525219,65.11,75940.79,0.0,-0.99121,1e-05,0.60635]
[1777500526226,65.11,75934.13,0.0,-0.9913,1e-05,0.60054]
[1777500527233,65.11,75928.1,0.0,-0.99139,1e-05,0.59531]
[1777500527679,65.11,75928.1,0.0,-0.99139,1e-05,0.59531]
[1777500527777,65.11,75928.1,0.0,-0.99139,1e-05,0.59531]
[1777500528240,65.11,75927.03,0.0,-0.9914,1e-05,0.59439]
[1777500532268,65.11,75927.89,0.0,-0.99139,1e-05,0.59513]
[1777500534282,65.11,75926.93,0.0,-0.99141,1e-05,0.5943]
[1777500537303,65.11,75924.55,0.0,-0.99144,1e-05,0.59225]
[1777500538310,65.11,75923.8,0.0,-0.99145,1e-05,0.59161]
[1777500539264,65.11,75923.8,0.0,-0.99145,1e-05,0.59161]
[1777500539275,65.11,75923.8,0.0,-0.99145,1e-05,0.59161]
[1777500541330,65.11,75922.56,0.0,-0.99147,1e-05,0.59055]
[1777500542338,65.11,75924.23,0.0,-0.99144,1e-05,0.59198]
[1777500546366,65.11,75923.07,0.0,-0.99146,1e-05,0.59098]
[1777500547441,65.11,75923.07,0.0,-0.99146,1e-05,0.59098]
[1777500547529,65.11,75923.07,0.0,-0.99146,1e-05,0.59098]
[1777500548379,65.11,75921.61,0.0,-0.99148,1e-05,0.58973]
[1777500552407,65.11,75922.42,0.0,-0.99147,1e-05,0.59043]
[1777500557442,65.11,75923.33,0.0,-0.99146,1e-05,0.59121]
[1777500559066,65.11,75923.33,0.0,-0.99146,1e-05,0.59121]
[1777500559277,65.11,75923.33,0.0,-0.99146,1e-05,0.59121]
[1777500561470,65.11,75922.21,0.0,-0.99147,1e-05,0.59025]
[1777500563167,65.11,75922.21,0.0,-0.99147,1e-05,0.59025]
[1777500563275,65.11,75922.21,0.0,-0.99147,1e-05,0.59025]
[1777500564491,65.11,75920.78,0.0,-0.99149,1e-05,0.58902]
[1777500569527,65.11,75921.02,0.0,-0.99149,1e-05,0.58923]
[1777500570534,65.11,75905.12,0.0,-0.99171,1e-05,0.57574]
[1777500571541,65.11,75903.47,0.0,-0.99178,1e-05,0.57106]
[1777500572611,65.11,75903.47,0.0,-0.99178,1e-05,0.57106]
[1777500572775,65.11,75903.47,0.0,-0.99178,1e-05,0.57106]
[1777500575861,65.11,75902.78,0.0,-0.99179,1e-05,0.57048]
[1777500576023,65.11,75902.78,0.0,-0.99179,1e-05,0.57048]
[1777500576124,65.11,75903.84,0.0,-0.99177,1e-05,0.57137]
[1777500576575,65.11,75904.92,0.0,-0.99176,1e-05,0.57227]
[1777500581611,65.11,75907.45,0.0,-0.99172,1e-05,0.57439]
[1777500582651,65.11,75907.45,0.0,-0.99172,1e-05,0.57439]
[1777500582782,65.11,75907.45,0.0,-0.99172,1e-05,0.57439]
[1777500582855,65.11,75909.85,0.0,-0.99169,1e-05,0.57641]
[1777500583625,65.11,75912.38,0.0,-0.99166,1e-05,0.57854]
[1777500584632,65.11,75913.67,0.0,-0.99164,1e-05,0.57963]
[1777500585638,65.11,75915.19,0.0,-0.99162,1e-05,0.58091]
[1777500586646,65.11,75914.39,0.0,-0.99163,1e-05,0.58024]
[1777500589960,65.11,75914.96,0.0,-0.99162,1e-05,0.58072]
[1777500590027,65.11,75914.96,0.0,-0.99162,1e-05,0.58072]
[1777500595709,65.11,75914.64,0.0,-0.99162,1e-05,0.58045]
[1777500600744,65.11,75914.29,0.0,-0.99163,1e-05,0.58015]
[1777500601750,65.11,75912.02,0.0,-0.99166,1e-05,0.57823]
[1777500604771,65.11,75902.34,0.0,-0.99179,1e-05,0.57012]
[1777500605442,65.11,75902.34,0.0,-0.99179,1e-05,0.57012]
[1777500605524,65.11,75902.34,0.0,-0.99179,1e-05,0.57012]
[1777500605778,65.11,75901.39,0.0,-0.99181,1e-05,0.56932]
[1777500607793,65.11,75899.55,0.0,-0.99183,1e-05,0.56779]
[1777500609123,65.11,75899.55,0.0,-0.99183,1e-05,0.56779]
[1777500609176,65.11,75897.71,0.0,-0.99185,1e-05,0.56627]
[1777500610460,65.11,75897.67,0.0,-0.99186,1e-05,0.56623]
[1777500610522,65.11,75897.67,0.0,-0.99186,1e-05,0.56623]
[1777500610814,65.11,75896.39,0.0,-0.99187,1e-05,0.56517]
[1777500612450,65.11,75896.32,0.0,-0.99187,1e-05,0.56512]
[1777500612828,65.11,75895.29,0.0,-0.99189,1e-05,0.56426]
[1777500613546,65.11,75895.29,0.0,-0.99189,1e-05,0.56426]
[1777500613777,65.11,75895.29,0.0,-0.99189,1e-05,0.56426]
[1777500613834,65.11,75894.57,0.0,-0.9919,1e-05,0.56367]
[1777500614842,65.11,75895.43,0.0,-0.99189,1e-05,0.56438]
[1777500616857,65.11,75894.27,0.0,-0.9919,1e-05,0.56342]
[1777500617863,65.11,75893.13,0.0,-0.99192,1e-05,0.56248]
[1777500619093,65.11,75893.13,0.0,-0.99192,1e-05,0.56248]
[1777500619740,65.11,75893.17,0.0,-0.99192,1e-05,0.56251]
[1777500620334,65.11,75893.17,0.0,-0.99192,1e-05,0.56251]
[1777500619877,65.11,75892.2,0.0,-0.99193,1e-05,0.56171]
[1777500620524,65.11,75892.2,0.0,-0.99193,1e-05,0.56171]
[1777500623906,65.11,75889.78,0.0,-0.99196,1e-05,0.55972]
[1777500624912,65.11,75889.14,0.0,-0.99197,1e-05,0.5592]
[1777500625920,65.11,75883.05,0.0,-0.99205,1e-05,0.55422]
[1777500628433,65.11,75882.54,0.0,-0.99206,1e-05,0.5538]
[1777500628526,65.11,75882.54,0.0,-0.99206,1e-05,0.5538]
[1777500631962,65.11,75883.51,0.0,-0.99209,1e-05,0.55137]
[1777500636997,65.11,75883.43,0.0,-0.99209,1e-05,0.55131]
[1777500640716,65.11,75884.03,0.0,-0.99208,1e-05,0.55179]
[1777500640775,65.11,75884.03,0.0,-0.99208,1e-05,0.55179]
[1777500644614,65.11,75883.55,0.0,-0.99209,1e-05,0.5514]
[1777500644775,65.11,75883.55,0.0,-0.99209,1e-05,0.5514]
[1777500645053,65.11,75886.0,0.0,-0.99206,1e-05,0.55339]
[1777500646060,65.11,75892.75,0.0,-0.99197,1e-05,0.55891]
[1777500647066,65.11,75894.42,0.0,-0.99194,1e-05,0.56029]
[1777500648239,65.11,75894.42,0.0,-0.99194,1e-05,0.56029]
[1777500648274,65.11,75894.42,0.0,-0.99194,1e-05,0.56029]
[1777500648277,65.11,75894.53,0.0,-0.99194,1e-05,0.56038]
[1777500653109,65.11,75895.17,0.0,-0.99193,1e-05,0.5609]
[1777500654299,65.11,75895.17,0.0,-0.99193,1e-05,0.5609]
[1777500654400,65.11,75896.26,0.0,-0.99192,1e-05,0.5618]
[1777500654536,65.11,75896.26,0.0,-0.99192,1e-05,0.5618]
[1777500655124,65.11,75897.15,0.0,-0.99191,1e-05,0.56253]
[1777500656130,65.11,75896.49,0.0,-0.99192,1e-05,0.56199]
[1777500659152,65.11,75897.49,0.0,-0.9919,1e-05,0.56281]
[1777500660159,65.11,75900.73,0.0,-0.99186,1e-05,0.56549]
[1777500660639,65.11,75900.73,0.0,-0.99186,1e-05,0.56549]
[1777500660779,65.11,75900.73,0.0,-0.99186,1e-05,0.56549]
[1777500666201,65.11,75899.99,0.0,-0.99187,1e-05,0.56488]
[1777500669221,65.11,75900.69,0.0,-0.99186,1e-05,0.56546]
[1777500670818,65.11,75900.8,0.0,-0.99186,1e-05,0.56555]
[1777500671031,65.11,75900.8,0.0,-0.99186,1e-05,0.56555]
[1777500674257,65.11,75901.61,0.0,-0.99185,1e-05,0.56622]
[1777500675264,65.11,75904.46,0.0,-0.99181,1e-05,0.56859]
[1777500675466,65.11,75904.46,0.0,-0.99181,1e-05,0.56859]
[1777500675521,65.11,75904.46,0.0,-0.99181,1e-05,0.56859]
[1777500676270,65.11,75908.86,0.0,-0.99175,1e-05,0.57227]
[1777500678284,65.11,75912.44,0.0,-0.9917,1e-05,0.57527]
[1777500679292,65.11,75916.81,0.0,-0.99164,1e-05,0.57895]
[1777500680261,65.11,75916.81,0.0,-0.99164,1e-05,0.57895]
[1777500680271,65.11,75916.81,0.0,-0.99164,1e-05,0.57895]
[1777500680299,65.11,75917.87,0.0,-0.99163,1e-05,0.57985]
[1777500685334,65.11,75918.27,0.0,-0.99162,1e-05,0.58019]
[1777500689362,65.11,75919.4,0.0,-0.99161,1e-05,0.58114]
[1777500691376,65.11,75917.59,0.0,-0.99168,1e-05,0.57628]
[1777500692383,65.11,75915.0,0.0,-0.99171,1e-05,0.5741]
[1777500694944,65.11,75914.96,0.0,-0.99171,1e-05,0.57407]
[1777500695024,65.11,75914.96,0.0,-0.99171,1e-05,0.57407]
[1777500696411,65.11,75912.92,0.0,-0.99174,1e-05,0.57236]
[1777500697417,65.11,75911.97,0.0,-0.99175,1e-05,0.57156]
[1777500698425,65.11,75910.67,0.0,-0.99177,1e-05,0.57048]
[1777500701386,65.11,75910.4,0.0,-0.99178,1e-05,0.57025]
[1777500701447,65.11,75906.93,0.0,-0.99182,1e-05,0.56736]
[1777500701524,65.11,75906.93,0.0,-0.99182,1e-05,0.56736]
[1777500702453,65.11,75905.88,0.0,-0.99184,1e-05,0.56649]
[1777500704466,65.11,75904.37,0.0,-0.99186,1e-05,0.56523]
[1777500709502,65.11,75903.88,0.0,-0.99186,1e-05,0.56483]
[1777500712523,65.11,75902.91,0.0,-0.99188,1e-05,0.56402]
[1777500716551,65.11,75902.25,0.0,-0.99189,1e-05,0.56348]
[1777500717558,65.11,75902.96,0.0,-0.99188,1e-05,0.56407]
[1777500718564,65.11,75901.05,0.0,-0.9919,1e-05,0.56249]
[1777500719659,65.11,75901.05,0.0,-0.9919,1e-05,0.56249]
[1777500719771,65.11,75901.05,0.0,-0.9919,1e-05,0.56249]
[1777500719872,65.11,75900.33,0.0,-0.99191,1e-05,0.56189]
[1777500724606,65.11,75899.53,0.0,-0.99192,1e-05,0.56123]
[1777500725878,65.11,75899.53,0.0,-0.99192,1e-05,0.56123]
[1777500726025,65.11,75899.53,0.0,-0.99192,1e-05,0.56123]
[1777500726092,65.11,75898.73,0.0,-0.99193,1e-05,0.56057]
[1777500726620,65.11,75899.87,0.0,-0.99192,1e-05,0.56151]
[1777500727627,65.11,75899.0,0.0,-0.99193,1e-05,0.5608]
[1777500729642,65.11,75899.83,0.0,-0.99192,1e-05,0.56148]
[1777500734677,65.11,75899.93,0.0,-0.99192,1e-05,0.56156]
[1777500739712,65.11,75899.48,0.0,-0.99192,1e-05,0.56119]
[1777500741097,65.11,75899.48,0.0,-0.99192,1e-05,0.56119]
[1777500741274,65.11,75899.48,0.0,-0.99192,1e-05,0.56119]
[1777500741323,65.11,75891.8,0.0,-0.99202,1e-05,0.55489]
[1777500741725,65.11,75891.09,0.0,-0.99203,1e-05,0.55431]
[1777500743740,65.11,75889.56,0.0,-0.99205,1e-05,0.55307]
[1777500748774,65.11,75889.4,0.0,-0.99206,1e-05,0.55294]
[1777500751796,65.11,75889.73,0.0,-0.9921,1e-05,0.54998]
[1777500754188,65.11,75889.91,0.0,-0.99209,1e-05,0.55012]
[1777500754270,65.11,75889.91,0.0,-0.99209,1e-05,0.55012]
[1777500756831,65.11,75888.55,0.0,-0.99211,1e-05,0.54902]
[1777500761866,65.11,75889.18,0.0,-0.9921,1e-05,0.54953]
[1777500763880,65.11,75890.3,0.0,-0.99209,1e-05,0.55044]
[1777500766901,65.11,75891.16,0.0,-0.99208,1e-05,0.55114]
[1777500768048,65.11,75891.16,0.0,-0.99208,1e-05,0.55114]
[1777500768276,65.11,75891.16,0.0,-0.99208,1e-05,0.55114]
[1777500773953,65.11,75890.98,0.0,-0.99208,1e-05,0.55099]
[1777500778393,65.11,75891.0,0.0,-0.99208,1e-05,0.55101]
[1777500778532,65.11,75891.0,0.0,-0.99208,1e-05,0.55101]
[1777500778989,65.11,75889.69,0.0,-0.9921,1e-05,0.54995]
[1777500784134,65.11,75890.0,0.0,-0.99209,1e-05,0.5502]
[1777500787334,65.11,75889.84,0.0,-0.9921,1e-05,0.55007]
[1777500787395,65.11,75888.72,0.0,-0.99211,1e-05,0.54916]
[1777500787687,65.11,75888.72,0.0,-0.99211,1e-05,0.54916]
[1777500787783,65.11,75888.72,0.0,-0.99211,1e-05,0.54916]
[1777500788052,65.11,75888.05,0.0,-0.99212,1e-05,0.54862]
[1777500789059,65.11,75886.62,0.0,-0.99214,1e-05,0.54746]
[1777500791170,65.11,75886.5,0.0,-0.99214,1e-05,0.54736]
[1777500791276,65.11,75886.5,0.0,-0.99214,1e-05,0.54736]
[1777500791373,65.11,75885.01,0.0,-0.99216,1e-05,0.54616]
[1777500792079,65.11,75884.3,0.0,-0.99217,1e-05,0.54559]
[1777500794093,65.11,75882.82,0.0,-0.99219,1e-05,0.5444]
[1777500795101,65.11,75883.66,0.0,-0.99218,1e-05,0.54507]
[1777500796088,65.11,75883.66,0.0,-0.99218,1e-05,0.54507]
[1777500796276,65.11,75883.66,0.0,-0.99218,1e-05,0.54507]
[1777500796302,65.11,75882.28,0.0,-0.99219,1e-05,0.54396]
[1777500797114,65.11,75881.19,0.0,-0.99221,1e-05,0.54309]
[1777500802149,65.11,75881.71,0.0,-0.9922,1e-05,0.5435]
[1777500808193,65.11,75881.18,0.0,-0.99221,1e-05,0.54308]
[1777500809200,65.11,75880.44,0.0,-0.99222,1e-05,0.54249]
[1777500811214,65.11,75881.43,0.0,-0.99225,1e-05,0.54009]
[1777500811753,65.11,75881.43,0.0,-0.99225,1e-05,0.54009]
[1777500811775,65.11,75881.43,0.0,-0.99225,1e-05,0.54009]
[1777500814109,65.11,75881.76,0.0,-0.99225,1e-05,0.54035]
[1777500816249,65.11,75880.4,0.0,-0.99226,1e-05,0.53927]
[1777500817256,65.11,75880.4,0.0,-0.99226,1e-05,0.53927]
[1777500821539,65.11,75879.96,0.0,-0.99227,1e-05,0.53892]
[1777500827327,65.11,75879.83,0.0,-0.99227,1e-05,0.53881]
[1777500831355,65.11,75885.46,0.0,-0.9922,1e-05,0.54332]
[1777500832361,65.11,75889.64,0.0,-0.99214,1e-05,0.54669]
[1777500833231,65.11,75889.64,0.0,-0.99214,1e-05,0.54669]
[1777500833274,65.11,75889.64,0.0,-0.99214,1e-05,0.54669]
[1777500833369,65.11,75898.99,0.0,-0.99202,1e-05,0.55428]
[1777500834375,65.11,75902.57,0.0,-0.99197,1e-05,0.55721]
[1777500836390,65.11,75903.66,0.0,-0.99196,1e-05,0.55811]
[1777500839433,65.11,75903.32,0.0,-0.99196,1e-05,0.55783]
[1777500839530,65.11,75903.32,0.0,-0.99196,1e-05,0.55783]
[1777500842432,65.11,75908.78,0.0,-0.99189,1e-05,0.56233]
[1777500843439,65.11,75913.35,0.0,-0.99183,1e-05,0.56612]
[1777500844445,65.11,75914.01,0.0,-0.99182,1e-05,0.56666]
[1777500845453,65.11,75915.04,0.0,-0.9918,1e-05,0.56752]
[1777500846426,65.11,75915.04,0.0,-0.9918,1e-05,0.56752]
[1777500846579,65.11,75915.04,0.0,-0.9918,1e-05,0.56752]
[1777500846460,65.11,75916.38,0.0,-0.99179,1e-05,0.56864]
[1777500848474,65.11,75918.03,0.0,-0.99176,1e-05,0.57002]
[1777500850488,65.11,75916.65,0.0,-0.99178,1e-05,0.56886]
[1777500851495,65.11,75917.94,0.0,-0.99177,1e-05,0.56994]
[1777500852502,65.11,75918.94,0.0,-0.99175,1e-05,0.57078]
[1777500853026,65.11,75918.94,0.0,-0.99175,1e-05,0.57078]
[1777500853282,65.11,75918.94,0.0,-0.99175,1e-05,0.57078]
[1777500858544,65.11,75919.05,0.0,-0.99175,1e-05,0.57087]
[1777500861564,65.11,75921.53,0.0,-0.99172,1e-05,0.57295]
[1777500862336,65.11,75921.53,0.0,-0.99172,1e-05,0.57295]
[1777500862524,65.11,75921.53,0.0,-0.99172,1e-05,0.57295]
[1777500862572,65.11,75923.52,0.0,-0.99169,1e-05,0.57462]
[1777500863578,65.11,75921.71,0.0,-0.99171,1e-05,0.5731]
[1777500864586,65.11,75920.95,0.0,-0.99172,1e-05,0.57246]
[1777500869621,65.11,75922.49,0.0,-0.9917,1e-05,0.57375]
[1777500870944,65.11,75922.43,0.0,-0.9917,1e-05,0.5737]
[1777500871025,65.11,75922.43,0.0,-0.9917,1e-05,0.5737]
[1777500871635,65.11,75922.46,0.0,-0.99175,1e-05,0.57041]
[1777500874655,65.11,75924.52,0.0,-0.99172,1e-05,0.57213]
[1777500875663,65.11,75922.45,0.0,-0.99175,1e-05,0.5704]
[1777500878495,65.11,75922.7,0.0,-0.99175,1e-05,0.57061]
[1777500878527,65.11,75922.7,0.0,-0.99175,1e-05,0.57061]
[1777500878684,65.11,75924.61,0.0,-0.99172,1e-05,0.57221]
[1777500882211,65.11,75924.66,0.0,-0.99172,1e-05,0.57225]
[1777500882271,65.11,75924.66,0.0,-0.99172,1e-05,0.57225]
[1777500882312,65.11,75926.23,0.0,-0.9917,1e-05,0.57357]
[1777500883718,65.11,75926.92,0.0,-0.99169,1e-05,0.57415]
[1777500885733,65.11,75926.25,0.0,-0.9917,1e-05,0.57359]
[1777500889762,65.11,75927.57,0.0,-0.99168,1e-05,0.5747]
[1777500891397,65.11,75927.57,0.0,-0.99168,1e-05,0.5747]
[1777500891526,65.11,75927.57,0.0,-0.99168,1e-05,0.5747]
[1777500891605,65.11,75929.28,0.0,-0.99166,1e-05,0.57614]
[1777500891776,65.11,75936.96,0.0,-0.99155,1e-05,0.58265]
[1777500892783,65.11,75940.21,0.0,-0.9915,1e-05,0.58542]
[1777500893855,65.11,75940.21,0.0,-0.9915,1e-05,0.58542]
[1777500894022,65.11,75940.21,0.0,-0.9915,1e-05,0.58542]
[1777500894797,65.11,75941.4,0.0,-0.99149,1e-05,0.58644]
[1777500896810,65.11,75942.42,0.0,-0.99147,1e-05,0.58731]
[1777500900056,65.11,75943.06,0.0,-0.99146,1e-05,0.58786]
[1777500900274,65.11,75943.06,0.0,-0.99146,1e-05,0.58786]
[1777500900373,65.11,75943.76,0.0,-0.99145,1e-05,0.58846]
[1777500903860,65.11,75946.05,0.0,-0.99142,1e-05,0.59043]
[1777500906556,65.11,75946.05,0.0,-0.99142,1e-05,0.59043]
[1777500906657,65.11,75943.28,0.0,-0.99146,1e-05,0.58805]
[1777500906776,65.11,75943.28,0.0,-0.99146,1e-05,0.58805]
[1777500906880,65.11,75936.78,0.0,-0.99155,1e-05,0.5825]
[1777500907887,65.11,75937.72,0.0,-0.99154,1e-05,0.5833]
[1777500908894,65.11,75936.61,0.0,-0.99156,1e-05,0.58235]
[1777500913733,65.11,75936.46,0.0,-0.99156,1e-05,0.58222]
[1777500913776,65.11,75936.46,0.0,-0.99156,1e-05,0.58222]
[1777500917066,65.11,75935.76,0.0,-0.99157,1e-05,0.58163]
[1777500917277,65.11,75935.76,0.0,-0.99157,1e-05,0.58163]
[1777500917958,65.11,75933.7,0.0,-0.9916,1e-05,0.57988]
[1777500918966,65.11,75932.05,0.0,-0.99162,1e-05,0.57848]
[1777500919973,65.11,75936.32,0.0,-0.99156,1e-05,0.5821]
[1777500921076,65.11,75936.32,0.0,-0.99156,1e-05,0.5821]
[1777500921282,65.11,75936.32,0.0,-0.99156,1e-05,0.5821]
[1777500921378,65.11,75942.67,0.0,-0.99147,1e-05,0.58753]
[1777500921986,65.11,75943.61,0.0,-0.99146,1e-05,0.58833]
[1777500924002,65.11,75941.22,0.0,-0.99149,1e-05,0.58629]
[1777500927481,65.11,75941.65,0.0,-0.99148,1e-05,0.58665]
[1777500927525,65.11,75941.65,0.0,-0.99148,1e-05,0.58665]
[1777500927582,65.11,75942.93,0.0,-0.99147,1e-05,0.58775]
[1777500929036,65.11,75944.23,0.0,-0.99145,1e-05,0.58887]
[1777500933178,65.11,75943.01,0.0,-0.99151,1e-05,0.58444]
[1777500933269,65.11,75943.01,0.0,-0.99151,1e-05,0.58444]
[1777500933276,65.11,75936.77,0.0,-0.9916,1e-05,0.57913]
[1777500934071,65.11,75930.67,0.0,-0.99168,1e-05,0.57397]
[1777500935077,65.11,75927.57,0.0,-0.99173,1e-05,0.57137]
[1777500938098,65.11,75926.9,0.0,-0.99174,1e-05,0.57081]
[1777500941120,65.11,75924.8,0.0,-0.99176,1e-05,0.56905]
[1777500942127,65.11,75923.49,0.0,-0.99178,1e-05,0.56796]
[1777500943384,65.11,75923.49,0.0,-0.99178,1e-05,0.56796]
[1777500943520,65.11,75923.49,0.0,-0.99178,1e-05,0.56796]
[1777500943604,65.11,75922.61,0.0,-0.99179,1e-05,0.56722]
[1777500944140,65.11,75921.59,0.0,-0.99181,1e-05,0.56637]
[1777500946154,65.11,75920.73,0.0,-0.99182,1e-05,0.56566]
[1777500950182,65.11,75919.82,0.0,-0.99183,1e-05,0.5649]
[1777500951127,65.11,75919.82,0.0,-0.99183,1e-05,0.5649]
[1777500951273,65.11,75919.82,0.0,-0.99183,1e-05,0.5649]
[1777500951357,65.11,75916.57,0.0,-0.99188,1e-05,0.56221]
[1777500955218,65.11,75913.34,0.0,-0.99192,1e-05,0.55954]
[1777500956032,65.11,75913.34,0.0,-0.99192,1e-05,0.55954]
[1777500956276,65.11,75913.34,0.0,-0.99192,1e-05,0.55954]
[1777500960254,65.11,75912.07,0.0,-0.99194,1e-05,0.55849]
[1777500965289,65.11,75912.82,0.0,-0.99193,1e-05,0.55911]
[1777500970323,65.11,75912.6,0.0,-0.99193,1e-05,0.55893]
[1777500974118,65.11,75912.34,0.0,-0.99193,1e-05,0.55871]
[1777500978710,65.11,75912.3,0.0,-0.99193,1e-05,0.55868]
[1777500979898,65.11,75912.86,0.0,-0.99193,1e-05,0.55914]
[1777500983414,65.11,75913.92,0.0,-0.99191,1e-05,0.56002]
[1777500989457,65.11,75913.21,0.0,-0.99192,1e-05,0.55943]
[1777500994492,65.11,75912.71,0.0,-0.99197,1e-05,0.55575]
[1777500995499,65.11,75911.13,0.0,-0.992,1e-05,0.55446]
[1777500998520,65.11,75918.14,0.0,-0.9919,1e-05,0.56022]
[1777500999527,65.11,75921.7,0.0,-0.99185,1e-05,0.56316]
[1777501000533,65.11,75923.42,0.0,-0.99183,1e-05,0.56459]
[1777501001541,65.11,75925.6,0.0,-0.9918,1e-05,0.56641]
[1777501002548,65.11,75929.2,0.0,-0.99175,1e-05,0.56941]
[1777501003555,65.11,75936.8,0.0,-0.99165,1e-05,0.5758]
[1777501004561,65.11,75939.23,0.0,-0.99161,1e-05,0.57786]
[1777501005568,65.11,75941.59,0.0,-0.99158,1e-05,0.57986]
[1777501008589,65.11,75944.76,0.0,-0.99154,1e-05,0.58255]
[1777501010604,65.11,75945.53,0.0,-0.99153,1e-05,0.58321]
[1777501012628,65.11,75953.71,0.0,-0.99141,1e-05,0.59023]
[1777501013690,65.11,75953.71,0.0,-0.99141,1e-05,0.59023]
[1777501013792,65.11,75958.52,0.0,-0.99134,1e-05,0.59438]
[1777501014763,65.11,75958.52,0.0,-0.99134,1e-05,0.59438]
[1777501014636,65.11,75957.81,0.0,-0.99135,1e-05,0.59377]
[1777501015302,65.11,75957.81,0.0,-0.99135,1e-05,0.59377]
[1777501015536,65.11,75957.81,0.0,-0.99135,1e-05,0.59377]
[1777501016019,65.11,75958.35,0.0,-0.99134,1e-05,0.59424]
[1777501016404,65.11,75958.35,0.0,-0.99134,1e-05,0.59424]
[1777501018665,65.11,75957.64,0.0,-0.99135,1e-05,0.59362]
[1777501019672,65.11,75955.82,0.0,-0.99138,1e-05,0.59205]
[1777501023700,65.11,75954.67,0.0,-0.9914,1e-05,0.59105]
[1777501024707,65.11,75953.88,0.0,-0.99141,1e-05,0.59037]
[1777501028735,65.11,75938.81,0.0,-0.99162,1e-05,0.5775]
[1777501029742,65.11,75933.01,0.0,-0.9917,1e-05,0.57261]
[1777501030749,65.11,75930.77,0.0,-0.99173,1e-05,0.57073]
[1777501031755,65.11,75929.4,0.0,-0.99175,1e-05,0.56958]
[1777501032638,65.11,75929.4,0.0,-0.99175,1e-05,0.56958]
[1777501032778,65.11,75929.4,0.0,-0.99175,1e-05,0.56958]
[1777501032762,65.11,75925.62,0.0,-0.9918,1e-05,0.56642]
[1777501034776,65.11,75924.61,0.0,-0.99181,1e-05,0.56558]
[1777501039812,65.11,75924.88,0.0,-0.99181,1e-05,0.56581]
[1777501044847,65.11,75924.81,0.0,-0.99181,1e-05,0.56575]
[1777501048875,65.11,75925.89,0.0,-0.9918,1e-05,0.56665]
[1777501051546,65.11,75925.88,0.0,-0.9918,1e-05,0.56664]
[1777501051773,65.11,75925.88,0.0,-0.9918,1e-05,0.56664]
[1777501056931,65.11,75929.61,0.0,-0.99179,1e-05,0.56644]
[1777501058436,65.11,75929.61,0.0,-0.99179,1e-05,0.56644]
[1777501058528,65.11,75929.61,0.0,-0.99179,1e-05,0.56644]
[1777501058623,65.11,75933.03,0.0,-0.99175,1e-05,0.56929]
[1777501060959,65.11,75934.32,0.0,-0.99173,1e-05,0.57037]
[1777501062973,65.11,75935.29,0.0,-0.99171,1e-05,0.57119]
[1777501063980,65.11,75942.02,0.0,-0.99162,1e-05,0.57686]
[1777501066725,65.11,75941.53,0.0,-0.99163,1e-05,0.57645]
[1777501066773,65.11,75941.53,0.0,-0.99163,1e-05,0.57645]
[1777501066818,65.11,75937.94,0.0,-0.99168,1e-05,0.57342]
[1777501073043,65.11,75937.16,0.0,-0.99169,1e-05,0.57276]
[1777501077071,65.11,75938.77,0.0,-0.99167,1e-05,0.57412]
[1777501080093,65.11,75935.66,0.0,-0.99171,1e-05,0.5715]
[1777501081394,65.11,75935.66,0.0,-0.99171,1e-05,0.5715]
[1777501081526,65.11,75935.66,0.0,-0.99171,1e-05,0.5715]
[1777501081623,65.11,75934.35,0.0,-0.99173,1e-05,0.5704]
[1777501082106,65.11,75933.36,0.0,-0.99174,1e-05,0.56957]
[1777501083115,65.11,75930.34,0.0,-0.99178,1e-05,0.56705]
[1777501084809,65.11,75930.34,0.0,-0.99178,1e-05,0.56705]
[1777501084844,65.11,75927.82,0.0,-0.99182,1e-05,0.56495]
[1777501085022,65.11,75927.82,0.0,-0.99182,1e-05,0.56495]
[1777501092807,65.11,75927.49,0.0,-0.99182,1e-05,0.56467]
[1777501093020,65.11,75927.09,0.0,-0.99183,1e-05,0.56434]
[1777501094192,65.11,75925.7,0.0,-0.99185,1e-05,0.56318]
[1777501099226,65.11,75924.67,0.0,-0.99186,1e-05,0.56233]
[1777501103254,65.11,75927.47,0.0,-0.99182,1e-05,0.56465]
[1777501104262,65.11,75928.32,0.0,-0.99181,1e-05,0.56536]
[1777501105269,65.11,75933.77,0.0,-0.99174,1e-05,0.56991]
[1777501106144,65.11,75933.77,0.0,-0.99174,1e-05,0.56991]
[1777501106275,65.11,75933.77,0.0,-0.99174,1e-05,0.56991]
[1777501106275,65.11,75941.21,0.0,-0.99163,1e-05,0.57618]
[1777501107282,65.11,75943.26,0.0,-0.9916,1e-05,0.57791]
[1777501109842,65.11,75943.4,0.0,-0.9916,1e-05,0.57803]
[1777501109872,65.11,75948.28,0.0,-0.99153,1e-05,0.58218]
[1777501110024,65.11,75948.28,0.0,-0.99153,1e-05,0.58218]
[1777501110303,65.11,75950.76,0.0,-0.9915,1e-05,0.5843]
[1777501111311,65.11,75951.24,0.0,-0.99154,1e-05,0.58132]
[1777501113326,65.11,75949.16,0.0,-0.99157,1e-05,0.57955]
[1777501114334,65.11,75942.39,0.0,-0.99166,1e-05,0.57382]
[1777501115340,65.11,75934.52,0.0,-0.99177,1e-05,0.56722]
[1777501116859,65.11,75934.52,0.0,-0.99177,1e-05,0.56722]
[1777501116347,65.11,75933.48,0.0,-0.99179,1e-05,0.56635]
[1777501117027,65.11,75933.48,0.0,-0.99179,1e-05,0.56635]
[1777501117353,65.11,75932.13,0.0,-0.9918,1e-05,0.56522]
[1777501118361,65.11,75930.98,0.0,-0.99182,1e-05,0.56427]
[1777501120362,65.11,75931.01,0.0,-0.99182,1e-05,0.56429]
[1777501120529,65.11,75931.01,0.0,-0.99182,1e-05,0.56429]
[1777501120626,65.11,75929.7,0.0,-0.99184,1e-05,0.5632]
[1777501127424,65.11,75929.49,0.0,-0.99184,1e-05,0.56303]
[1777501129438,65.11,75927.77,0.0,-0.99186,1e-05,0.5616]
[1777501130445,65.11,75926.2,0.0,-0.99189,1e-05,0.5603]
[1777501131010,65.11,75926.2,0.0,-0.99189,1e-05,0.5603]
[1777501131022,65.11,75926.2,0.0,-0.99189,1e-05,0.5603]
[1777501131452,65.11,75925.12,0.0,-0.9919,1e-05,0.55941]
[1777501132459,65.11,75925.99,0.0,-0.99189,1e-05,0.56013]
[1777501135975,65.11,75925.46,0.0,-0.9919,1e-05,0.55969]
[1777501136026,65.11,75925.46,0.0,-0.9919,1e-05,0.55969]
[1777501138501,65.11,75930.02,0.0,-0.99183,1e-05,0.56347]
[1777501139509,65.11,75931.08,0.0,-0.99182,1e-05,0.56435]
[1777501140940,65.11,75931.45,0.0,-0.99181,1e-05,0.56466]
[1777501141026,65.11,75931.45,0.0,-0.99181,1e-05,0.56466]
[1777501141522,65.11,75933.06,0.0,-0.99179,1e-05,0.566]
[1777501142529,65.11,75934.89,0.0,-0.99177,1e-05,0.56753]
[1777501143537,65.11,75938.45,0.0,-0.99172,1e-05,0.57051]
[1777501144751,65.11,75938.45,0.0,-0.99172,1e-05,0.57051]
[1777501144773,65.11,75938.45,0.0,-0.99172,1e-05,0.57051]
[1777501144852,65.11,75942.67,0.0,-0.99166,1e-05,0.57406]
[1777501145551,65.11,75947.17,0.0,-0.9916,1e-05,0.57786]
[1777501146558,65.11,75948.33,0.0,-0.99158,1e-05,0.57885]
[1777501147565,65.11,75942.11,0.0,-0.99167,1e-05,0.57358]
[1777501148571,65.11,75941.2,0.0,-0.99168,1e-05,0.57282]
[1777501149460,65.11,75941.2,0.0,-0.99168,1e-05,0.57282]
[1777501149525,65.11,75941.2,0.0,-0.99168,1e-05,0.57282]
[1777501154614,65.11,75941.38,0.0,-0.99168,1e-05,0.57297]
[1777501158473,65.11,75941.93,0.0,-0.99167,1e-05,0.57343]
[1777501158521,65.11,75941.93,0.0,-0.99167,1e-05,0.57343]
[1777501164112,65.11,75941.12,0.0,-0.99168,1e-05,0.57275]
[1777501166091,65.11,75941.59,0.0,-0.99168,1e-05,0.57315]
[1777501166272,65.11,75941.59,0.0,-0.99168,1e-05,0.57315]
[1777501170726,65.11,75944.96,0.0,-0.99163,1e-05,0.57599]
[1777501171303,65.11,75944.96,0.0,-0.99163,1e-05,0.57599]
[1777501171733,65.11,75951.7,0.0,-0.99158,1e-05,0.57834]
[1777501172740,65.11,75955.25,0.0,-0.99153,1e-05,0.58136]
[1777501173746,65.11,75958.46,0.0,-0.99149,1e-05,0.5841]
[1777501174755,65.11,75964.93,0.0,-0.9914,1e-05,0.58966]
[1777501175762,65.11,75966.56,0.0,-0.99137,1e-05,0.59107]
[1777501176664,65.11,75966.56,0.0,-0.99137,1e-05,0.59107]
[1777501176775,65.11,75966.56,0.0,-0.99137,1e-05,0.59107]
[1777501176873,65.11,75968.06,0.0,-0.99135,1e-05,0.59237]
[1777501178783,65.11,75969.12,0.0,-0.99134,1e-05,0.59329]
[1777501179790,65.11,75968.28,0.0,-0.99135,1e-05,0.59256]
[1777501182328,65.11,75968.55,0.0,-0.99134,1e-05,0.59279]
[1777501182526,65.11,75968.55,0.0,-0.99134,1e-05,0.59279]
[1777501185834,65.11,75969.55,0.0,-0.99133,1e-05,0.59366]
[1777501188854,65.11,75970.42,0.0,-0.99132,1e-05,0.59441]
[1777501189721,65.11,75970.42,0.0,-0.99132,1e-05,0.59441]
[1777501189772,65.11,75970.42,0.0,-0.99132,1e-05,0.59441]
[1777501193889,65.11,75968.73,0.0,-0.99134,1e-05,0.59295]
[1777501195691,65.11,75969.2,0.0,-0.99133,1e-05,0.59336]
[1777501195776,65.11,75969.2,0.0,-0.99133,1e-05,0.59336]
[1777501195903,65.11,75968.07,0.0,-0.99135,1e-05,0.59238]
[1777501200939,65.11,75968.2,0.0,-0.99135,1e-05,0.59249]
[1777501205974,65.11,75968.22,0.0,-0.99135,1e-05,0.59251]
[1777501208995,65.11,75970.41,0.0,-0.99132,1e-05,0.59441]
[1777501209806,65.11,75970.41,0.0,-0.99132,1e-05,0.59441]
[1777501210022,65.11,75970.43,0.0,-0.99132,1e-05,0.59442]
[1777501211009,65.11,75968.78,0.0,-0.99134,1e-05,0.59299]
[1777501212019,65.11,75966.8,0.0,-0.99137,1e-05,0.59128]
[1777501213024,65.11,75965.34,0.0,-0.99139,1e-05,0.59002]
[1777501214669,65.11,75965.34,0.0,-0.99139,1e-05,0.59002]
[1777501214776,65.11,75965.34,0.0,-0.99139,1e-05,0.59002]
[1777501214872,65.11,75963.99,0.0,-0.99141,1e-05,0.58885]
[1777501216045,65.11,75962.45,0.0,-0.99143,1e-05,0.58753]
[1777501221080,65.11,75961.61,0.0,-0.99144,1e-05,0.5868]
[1777501222087,65.11,75958.7,0.0,-0.99148,1e-05,0.58431]
[1777501223789,65.11,75958.7,0.0,-0.99148,1e-05,0.58431]
[1777501225615,65.11,75959.38,0.0,-0.99147,1e-05,0.58489]
[1777501230143,65.11,75958.67,0.0,-0.99148,1e-05,0.58428]
[1777501231150,65.11,75958.74,0.0,-0.99153,1e-05,0.58095]
[1777501235178,65.11,75959.72,0.0,-0.99152,1e-05,0.58178]
[1777501238029,65.11,75960.03,0.0,-0.99151,1e-05,0.58205]
[1777501237192,65.11,75960.74,0.0,-0.9915,1e-05,0.58266]
[1777501238273,65.11,75960.74,0.0,-0.9915,1e-05,0.58266]
[1777501238370,65.11,75962.76,0.0,-0.99147,1e-05,0.58438]
[1777501239206,65.11,75964.67,0.0,-0.99145,1e-05,0.58602]
[1777501241219,65.11,75976.38,0.0,-0.99128,1e-05,0.59615]
[1777501242708,65.11,75976.38,0.0,-0.99128,1e-05,0.59615]
[1777501242777,65.11,75976.38,0.0,-0.99128,1e-05,0.59615]
[1777501242877,65.11,75980.21,0.0,-0.99123,1e-05,0.5995]
[1777501243234,65.11,75977.19,0.0,-0.99127,1e-05,0.59686]
[1777501244320,65.11,75977.19,0.0,-0.99127,1e-05,0.59686]
[1777501244438,65.11,75958.9,0.0,-0.99153,1e-05,0.58108]
[1777501245278,65.11,75958.9,0.0,-0.99153,1e-05,0.58108]
[1777501245285,65.11,75925.15,0.0,-0.99199,1e-05,0.55287]
[1777501246292,65.11,75924.18,0.0,-0.992,1e-05,0.55208]
[1777501247300,65.11,75925.94,0.0,-0.99198,1e-05,0.55352]
[1777501248150,65.11,75925.94,0.0,-0.99198,1e-05,0.55352]
[1777501248307,65.11,75928.97,0.0,-0.99194,1e-05,0.55601]
[1777501249476,65.11,75928.97,0.0,-0.99194,1e-05,0.55601]
[1777501255355,65.11,75928.95,0.0,-0.99194,1e-05,0.55599]
[1777501258376,65.11,75930.58,0.0,-0.99192,1e-05,0.55733]
[1777501261398,65.11,75932.6,0.0,-0.99189,1e-05,0.559]
[1777501263694,65.11,75931.51,0.0,-0.99191,1e-05,0.5581]
[1777501263775,65.11,75931.51,0.0,-0.99191,1e-05,0.5581]
[1777501265427,65.11,75938.92,0.0,-0.99181,1e-05,0.56424]
[1777501266434,65.11,75940.22,0.0,-0.99179,1e-05,0.56533]
[1777501267441,65.11,75941.66,0.0,-0.99177,1e-05,0.56653]
[1777501268967,65.11,75941.66,0.0,-0.99177,1e-05,0.56653]
[1777501269025,65.11,75941.66,0.0,-0.99177,1e-05,0.56653]
[1777501269490,65.11,75941.71,0.0,-0.99177,1e-05,0.56657]
[1777501269522,65.11,75941.71,0.0,-0.99177,1e-05,0.56657]
[1777501269540,65.11,75941.71,0.0,-0.99177,1e-05,0.56657]
[1777501269770,65.11,75941.71,0.0,-0.99177,1e-05,0.56657]
[1777501269828,65.11,75941.53,0.0,-0.99177,1e-05,0.56642]
[1777501273483,65.11,75943.63,0.0,-0.99174,1e-05,0.56818]
[1777501277752,65.11,75943.89,0.0,-0.99174,1e-05,0.5684]
[1777501277770,65.11,75943.89,0.0,-0.99174,1e-05,0.5684]
[1777501277871,65.11,75945.42,0.0,-0.99172,1e-05,0.56968]
[1777501279721,65.11,75945.42,0.0,-0.99172,1e-05,0.56968]
[1777501279775,65.11,75945.42,0.0,-0.99172,1e-05,0.56968]
[1777501279779,65.11,75945.42,0.0,-0.99172,1e-05,0.56968]
[1777501280022,65.11,75945.42,0.0,-0.99172,1e-05,0.56968]
[1777501280055,65.11,75946.76,0.0,-0.9917,1e-05,0.5708]
[1777501284562,65.11,75948.2,0.0,-0.99168,1e-05,0.57202]
[1777501286484,65.11,75948.84,0.0,-0.99167,1e-05,0.57255]
[1777501286522,65.11,75948.84,0.0,-0.99167,1e-05,0.57255]
[1777501287583,65.11,75951.66,0.0,-0.99163,1e-05,0.57494]
[1777501288997,65.11,75951.66,0.0,-0.99163,1e-05,0.57494]
[1777501289092,65.11,75951.69,0.0,-0.99163,1e-05,0.57496]
[1777501289272,65.11,75951.69,0.0,-0.99163,1e-05,0.57496]
[1777501289597,65.11,75951.11,0.0,-0.99164,1e-05,0.57447]
[1777501292618,65.11,75941.24,0.0,-0.99182,1e-05,0.56286]
[1777501294504,65.11,75940.46,0.0,-0.99183,1e-05,0.56221]
[1777501294525,65.11,75940.46,0.0,-0.99183,1e-05,0.56221]
[1777501296645,65.11,75935.05,0.0,-0.9919,1e-05,0.55773]
[1777501298132,65.11,75934.33,0.0,-0.99191,1e-05,0.55713]
[1777501298272,65.11,75934.33,0.0,-0.99191,1e-05,0.55713]
[1777501300169,65.11,75934.25,0.0,-0.99192,1e-05,0.55707]
[1777501300271,65.11,75934.25,0.0,-0.99192,1e-05,0.55707]
[1777501300674,65.11,75933.8,0.0,-0.99192,1e-05,0.5567]
[1777501304701,65.11,75932.16,0.0,-0.99194,1e-05,0.55535]
[1777501305994,65.11,75932.16,0.0,-0.99194,1e-05,0.55535]
[1777501306020,65.11,75932.16,0.0,-0.99194,1e-05,0.55535]
[1777501309737,65.11,75934.15,0.0,-0.99192,1e-05,0.55698]
[1777501311638,65.11,75933.87,0.0,-0.99192,1e-05,0.55675]
[1777501311771,65.11,75933.87,0.0,-0.99192,1e-05,0.55675]
[1777501311815,65.11,75934.78,0.0,-0.99191,1e-05,0.5575]
[1777501312758,65.11,75936.42,0.0,-0.99189,1e-05,0.55886]
[1777501314263,65.11,75937.75,0.0,-0.99187,1e-05,0.55996]
[1777501314272,65.11,75937.75,0.0,-0.99187,1e-05,0.55996]
[1777501314772,65.11,75939.24,0.0,-0.99185,1e-05,0.56119]
[1777501319818,65.11,75939.59,0.0,-0.99184,1e-05,0.56148]
[1777501324853,65.11,75938.49,0.0,-0.99186,1e-05,0.56057]
[1777501325922,65.11,75938.49,0.0,-0.99186,1e-05,0.56057]
[1777501326020,65.11,75938.49,0.0,-0.99186,1e-05,0.56057]
[1777501328526,65.11,75938.38,0.0,-0.99186,1e-05,0.56048]
[1777501328772,65.11,75938.38,0.0,-0.99186,1e-05,0.56048]
[1777501328880,65.11,75938.52,0.0,-0.99186,1e-05,0.5606]
[1777501333387,65.11,75939.53,0.0,-0.99184,1e-05,0.56144]
[1777501333519,65.11,75939.53,0.0,-0.99184,1e-05,0.56144]
[1777501336937,65.11,75941.94,0.0,-0.99181,1e-05,0.56344]
[1777501337944,65.11,75946.59,0.0,-0.99175,1e-05,0.56732]
[1777501338748,65.11,75946.59,0.0,-0.99175,1e-05,0.56732]
[1777501338776,65.11,75946.59,0.0,-0.99175,1e-05,0.56732]
[1777501341059,65.11,75947.71,0.0,-0.99173,1e-05,0.56826]
[1777501341270,65.11,75947.28,0.0,-0.99174,1e-05,0.5679]
[1777501341971,65.11,75947.39,0.0,-0.99174,1e-05,0.56799]
[1777501343985,65.11,75950.79,0.0,-0.99169,1e-05,0.57084]
[1777501345882,65.11,75951.93,0.0,-0.99167,1e-05,0.5718]
[1777501346021,65.11,75951.93,0.0,-0.99167,1e-05,0.5718]
[1777501351034,65.11,75960.25,0.0,-0.99161,1e-05,0.57547]
[1777501352042,65.11,75962.86,0.0,-0.99157,1e-05,0.57768]
[1777501352672,65.11,75962.86,0.0,-0.99157,1e-05,0.57768]
[1777501352770,65.11,75962.86,0.0,-0.99157,1e-05,0.57768]
[1777501355924,65.11,75962.97,0.0,-0.99157,1e-05,0.57778]
[1777501356027,65.11,75962.97,0.0,-0.99157,1e-05,0.57778]
[1777501356069,65.11,75961.99,0.0,-0.99158,1e-05,0.57694]
[1777501357077,65.11,75958.05,0.0,-0.99164,1e-05,0.57361]
[1777501357897,65.11,75958.05,0.0,-0.99164,1e-05,0.57361]
[1777501358020,65.11,75958.05,0.0,-0.99164,1e-05,0.57361]
[1777501361218,65.11,75958.67,0.0,-0.99163,1e-05,0.57413]
[1777501361269,65.11,75958.67,0.0,-0.99163,1e-05,0.57413]
[1777501366033,65.11,75959.02,0.0,-0.99162,1e-05,0.57443]
[1777501366140,65.11,75959.06,0.0,-0.99162,1e-05,0.57446]
[1777501366269,65.11,75959.06,0.0,-0.99162,1e-05,0.57446]
[1777501373929,65.11,75957.76,0.0,-0.99164,1e-05,0.57336]
[1777501374019,65.11,75957.76,0.0,-0.99164,1e-05,0.57336]
[1777501377217,65.11,75959.51,0.0,-0.99162,1e-05,0.57484]
[1777501380238,65.11,75957.9,0.0,-0.99164,1e-05,0.57348]
[1777501381196,65.11,75957.9,0.0,-0.99164,1e-05,0.57348]
[1777501381270,65.11,75957.9,0.0,-0.99164,1e-05,0.57348]
[1777501381343,65.11,75953.89,0.0,-0.99169,1e-05,0.5701]
[1777501382252,65.11,75952.1,0.0,-0.99172,1e-05,0.56859]
[1777501384266,65.11,75949.22,0.0,-0.99176,1e-05,0.56618]
[1777501385412,65.11,75949.22,0.0,-0.99176,1e-05,0.56618]
[1777501385523,65.11,75949.22,0.0,-0.99176,1e-05,0.56618]
[1777501385618,65.11,75941.83,0.0,-0.99186,1e-05,0.56003]
[1777501386280,65.11,75941.08,0.0,-0.99187,1e-05,0.55941]
[1777501387449,65.11,75941.08,0.0,-0.99187,1e-05,0.55941]
[1777501387531,65.11,75941.08,0.0,-0.99187,1e-05,0.55941]
[1777501387550,65.11,75940.94,0.0,-0.99187,1e-05,0.55929]
[1777501393329,65.11,75939.06,0.0,-0.9919,1e-05,0.55774]
[1777501395633,65.11,75938.15,0.0,-0.99191,1e-05,0.55699]
[1777501395768,65.11,75938.15,0.0,-0.99191,1e-05,0.55699]
[1777501395864,65.11,75932.75,0.0,-0.99198,1e-05,0.55255]
[1777501400379,65.11,75931.07,0.0,-0.992,1e-05,0.55117]
[1777501403640,65.11,75930.23,0.0,-0.99202,1e-05,0.55048]
[1777501403772,65.11,75930.23,0.0,-0.99202,1e-05,0.55048]
[1777501403887,65.11,75930.23,0.0,-0.99202,1e-05,0.55048]
[1777501404020,65.11,75930.23,0.0,-0.99202,1e-05,0.55048]
[1777501404121,65.11,75930.52,0.0,-0.99201,1e-05,0.55072]
[1777501410448,65.11,75930.59,0.0,-0.99201,1e-05,0.55078]
[1777501412088,65.11,75930.59,0.0,-0.99201,1e-05,0.55078]
[1777501412189,65.11,75928.76,0.0,-0.99208,1e-05,0.54602]
[1777501412269,65.11,75928.76,0.0,-0.99208,1e-05,0.54602]
[1777501417866,65.11,75928.35,0.0,-0.99209,1e-05,0.54569]
[1777501418021,65.11,75928.35,0.0,-0.99209,1e-05,0.54569]
[1777501418101,65.11,75928.35,0.0,-0.99209,1e-05,0.54569]
[1777501418627,65.11,75928.35,0.0,-0.99209,1e-05,0.54569]
[1777501418770,65.11,75928.35,0.0,-0.99209,1e-05,0.54569]
[1777501418855,65.11,75924.35,0.0,-0.99214,1e-05,0.54245]
[1777501423540,65.11,75925.83,0.0,-0.99212,1e-05,0.54365]
[1777501424431,65.11,75925.83,0.0,-0.99212,1e-05,0.54365]
[1777501424521,65.11,75925.83,0.0,-0.99212,1e-05,0.54365]
[1777501425554,65.11,75921.78,0.0,-0.99217,1e-05,0.54038]
[1777501427352,65.11,75920.59,0.0,-0.99219,1e-05,0.53942]
[1777501427520,65.11,75920.59,0.0,-0.99219,1e-05,0.53942]
[1777501427583,65.11,75920.59,0.0,-0.99219,1e-05,0.53942]
[1777501437639,65.11,75921.49,0.0,-0.99218,1e-05,0.54014]
[1777501442673,65.11,75920.69,0.0,-0.99219,1e-05,0.5395]
[1777501443534,65.11,75920.69,0.0,-0.99219,1e-05,0.5395]
[1777501443776,65.11,75920.69,0.0,-0.99219,1e-05,0.5395]
[1777501443856,65.11,75919.13,0.0,-0.99221,1e-05,0.53825]
[1777501449721,65.11,75918.42,0.0,-0.99222,1e-05,0.53768]
[1777501450425,65.11,75918.42,0.0,-0.99222,1e-05,0.53768]
[1777501450523,65.11,75918.42,0.0,-0.99222,1e-05,0.53768]
[1777501451943,65.11,75918.37,0.0,-0.99222,1e-05,0.53764]
[1777501452028,65.11,75918.37,0.0,-0.99222,1e-05,0.53764]
[1777501452125,65.11,75917.99,0.0,-0.99222,1e-05,0.53733]
[1777501457778,65.11,75917.55,0.0,-0.99223,1e-05,0.53698]
[1777501458785,65.11,75917.55,0.0,-0.99223,1e-05,0.53698]
[1777501459019,65.11,75917.55,0.0,-0.99223,1e-05,0.53698]
[1777501459792,65.11,75919.86,0.0,-0.9922,1e-05,0.53883]
[1777501460799,65.11,75922.3,0.0,-0.99217,1e-05,0.5408]
[1777501461806,65.11,75924.23,0.0,-0.99214,1e-05,0.54235]
[1777501462394,65.11,75924.23,0.0,-0.99214,1e-05,0.54235]
[1777501462522,65.11,75924.23,0.0,-0.99214,1e-05,0.54235]
[1777501462813,65.11,75924.49,0.0,-0.99214,1e-05,0.54256]
[1777501465979,65.11,75924.25,0.0,-0.99214,1e-05,0.54237]
[1777501466019,65.11,75924.25,0.0,-0.99214,1e-05,0.54237]
[1777501471326,65.11,75923.18,0.0,-0.99216,1e-05,0.54151]
[1777501472006,65.11,75923.18,0.0,-0.99216,1e-05,0.54151]
[1777501472019,65.11,75923.18,0.0,-0.99216,1e-05,0.54151]
[1777501472061,65.11,75920.06,0.0,-0.99224,1e-05,0.53577]
[1777501472883,65.11,75917.84,0.0,-0.99227,1e-05,0.534]
[1777501473890,65.11,75916.27,0.0,-0.99229,1e-05,0.53274]
[1777501474897,65.11,75907.99,0.0,-0.9924,1e-05,0.52618]
[1777501475904,65.11,75906.14,0.0,-0.99242,1e-05,0.52473]
[1777501476911,65.11,75905.95,0.0,-0.99242,1e-05,0.52458]
[1777501481948,65.11,75902.74,0.0,-0.99246,1e-05,0.52206]
[1777501482955,65.11,75890.85,0.0,-0.99261,1e-05,0.51281]
[1777501483961,65.11,75889.05,0.0,-0.99264,1e-05,0.51143]
[1777501484969,65.11,75889.12,0.0,-0.99264,1e-05,0.51148]
[1777501485975,65.11,75895.26,0.0,-0.99256,1e-05,0.51623]
[1777501486983,65.11,75898.14,0.0,-0.99252,1e-05,0.51847]
[1777501488998,65.11,75899.89,0.0,-0.9925,1e-05,0.51983]
[1777501494034,65.11,75898.39,0.0,-0.99252,1e-05,0.51866]
[1777501496048,65.11,75889.29,0.0,-0.99263,1e-05,0.51161]
[1777501497055,65.11,75886.68,0.0,-0.99267,1e-05,0.5096]
[1777501499270,65.11,75886.19,0.0,-0.99267,1e-05,0.50923]
[1777501499519,65.11,75885.21,0.0,-0.99268,1e-05,0.50848]
[1777501500076,65.11,75883.64,0.0,-0.9927,1e-05,0.50727]
[1777501505113,65.11,75883.73,0.0,-0.9927,1e-05,0.50734]
[1777501505536,65.11,75883.73,0.0,-0.9927,1e-05,0.50734]
[1777501505774,65.11,75883.73,0.0,-0.9927,1e-05,0.50734]
[1777501506120,65.11,75883.96,0.0,-0.9927,1e-05,0.50752]
[1777501508134,65.11,75881.73,0.0,-0.99273,1e-05,0.50582]
[1777501509873,65.11,75880.65,0.0,-0.99274,1e-05,0.50499]
[1777501509984,65.11,75880.65,0.0,-0.99274,1e-05,0.50499]
[1777501510022,65.11,75880.65,0.0,-0.99274,1e-05,0.50499]
[1777501510281,65.11,75880.65,0.0,-0.99274,1e-05,0.50499]
[1777501510148,65.11,75880.42,0.0,-0.99274,1e-05,0.50482]
[1777501511155,65.11,75879.07,0.0,-0.99276,1e-05,0.50379]
[1777501515184,65.11,75875.07,0.0,-0.99281,1e-05,0.50075]
[1777501520090,65.11,75874.07,0.0,-0.99282,1e-05,0.5]
[1777501520152,65.11,75874.07,0.0,-0.99282,1e-05,0.5]
[1777501520283,65.11,75874.07,0.0,-0.99282,1e-05,0.5]
[1777501520218,65.11,75874.98,0.0,-0.99281,1e-05,0.50069]
[1777501520803,65.11,75874.98,0.0,-0.99281,1e-05,0.50069]
[1777501521018,65.11,75874.98,0.0,-0.99281,1e-05,0.50069]
[1777501526260,65.11,75874.0,0.0,-0.99282,1e-05,0.49994]
[1777501527267,65.11,75879.44,0.0,-0.99276,1e-05,0.50407]
[1777501528275,65.11,75882.82,0.0,-0.99271,1e-05,0.50665]
[1777501530205,65.11,75882.74,0.0,-0.99272,1e-05,0.50659]
[1777501530277,65.11,75882.74,0.0,-0.99272,1e-05,0.50659]
[1777501530289,65.11,75882.67,0.0,-0.99272,1e-05,0.50653]
[1777501530527,65.11,75882.67,0.0,-0.99272,1e-05,0.50653]
[1777501531142,65.11,75882.67,0.0,-0.99272,1e-05,0.50653]
[1777501531273,65.11,75882.67,0.0,-0.99272,1e-05,0.50653]
[1777501531296,65.11,75883.5,0.0,-0.99275,1e-05,0.50408]
[1777501536330,65.11,75883.9,0.0,-0.99274,1e-05,0.50438]
[1777501538603,65.11,75883.42,0.0,-0.99275,1e-05,0.50402]
[1777501538704,65.11,75883.42,0.0,-0.99275,1e-05,0.50402]
[1777501538777,65.11,75883.42,0.0,-0.99275,1e-05,0.50402]
[1777501538795,65.11,75884.0,0.0,-0.99274,1e-05,0.50446]
[1777501540336,65.11,75884.0,0.0,-0.99274,1e-05,0.50446]
[1777501540700,65.11,75883.56,0.0,-0.99275,1e-05,0.50412]
[1777501540774,65.11,75883.56,0.0,-0.99275,1e-05,0.50412]
[1777501546228,65.11,75883.65,0.0,-0.99275,1e-05,0.50419]
[1777501549837,65.11,75883.7,0.0,-0.99275,1e-05,0.50423]
[1777501549897,65.11,75883.7,0.0,-0.99275,1e-05,0.50423]
[1777501550021,65.11,75883.7,0.0,-0.99275,1e-05,0.50423]
[1777501550122,65.11,75883.73,0.0,-0.99275,1e-05,0.50425]
[1777501550366,65.11,75883.73,0.0,-0.99275,1e-05,0.50425]
[1777501550526,65.11,75883.73,0.0,-0.99275,1e-05,0.50425]
[1777501556470,65.11,75883.28,0.0,-0.99275,1e-05,0.50391]
[1777501561506,65.11,75879.95,0.0,-0.99279,1e-05,0.50138]
[1777501563520,65.11,75878.34,0.0,-0.99281,1e-05,0.50016]
[1777501564663,65.11,75878.34,0.0,-0.99281,1e-05,0.50016]
[1777501564765,65.11,75878.34,0.0,-0.99281,1e-05,0.50016]
[1777501565021,65.11,75878.34,0.0,-0.99281,1e-05,0.50016]
[1777501565121,65.11,75875.58,0.0,-0.99285,1e-05,0.49808]
[1777501565485,65.11,75875.58,0.0,-0.99285,1e-05,0.49808]
[1777501565521,65.11,75875.58,0.0,-0.99285,1e-05,0.49808]
[1777501567547,65.11,75873.17,0.0,-0.99288,1e-05,0.49626]
[1777501571730,65.11,75872.54,0.0,-0.99288,1e-05,0.49579]
[1777501571779,65.11,75872.54,0.0,-0.99288,1e-05,0.49579]
[1777501571801,65.11,75872.54,0.0,-0.99288,1e-05,0.49579]
[1777501572026,65.11,75872.54,0.0,-0.99288,1e-05,0.49579]
[1777501572075,65.11,75872.57,0.0,-0.99288,1e-05,0.49581]
[1777501572548,65.11,75872.57,0.0,-0.99288,1e-05,0.49581]
[1777501572770,65.11,75872.57,0.0,-0.99288,1e-05,0.49581]
[1777501574597,65.11,75870.03,0.0,-0.99291,1e-05,0.49391]
[1777501576610,65.11,75871.69,0.0,-0.99289,1e-05,0.49515]
[1777501577569,65.11,75871.69,0.0,-0.99289,1e-05,0.49515]
[1777501577678,65.11,75871.69,0.0,-0.99289,1e-05,0.49515]
[1777501577774,65.11,75871.69,0.0,-0.99289,1e-05,0.49515]
[1777501577871,65.11,75871.56,0.0,-0.9929,1e-05,0.49505]
[1777501579329,65.11,75871.56,0.0,-0.9929,1e-05,0.49505]
[1777501579522,65.11,75871.55,0.0,-0.9929,1e-05,0.49505]
[1777501581645,65.11,75873.06,0.0,-0.99288,1e-05,0.49618]
[1777501582998,65.11,75873.06,0.0,-0.99288,1e-05,0.49618]
[1777501583027,65.11,75873.06,0.0,-0.99288,1e-05,0.49618]
[1777501583050,65.11,75873.06,0.0,-0.99288,1e-05,0.49618]
[1777501583089,65.11,75873.1,0.0,-0.99288,1e-05,0.49621]
[1777501585488,65.11,75872.55,0.0,-0.99288,1e-05,0.4958]
[1777501585519,65.11,75872.55,0.0,-0.99288,1e-05,0.4958]
[1777501592722,65.11,75872.49,0.0,-0.99293,1e-05,0.49271]
[1777501595690,65.11,75873.07,0.0,-0.99292,1e-05,0.49314]
[1777501595775,65.11,75873.07,0.0,-0.99292,1e-05,0.49314]
[1777501595801,65.11,75873.07,0.0,-0.99292,1e-05,0.49314]
[1777501595900,65.11,75873.08,0.0,-0.99292,1e-05,0.49315]
[1777501597069,65.11,75873.08,0.0,-0.99292,1e-05,0.49315]
[1777501597272,65.11,75873.08,0.0,-0.99292,1e-05,0.49315]
[1777501601569,65.11,75872.32,0.0,-0.99293,1e-05,0.49258]
[1777501601688,65.11,75872.32,0.0,-0.99293,1e-05,0.49258]
[1777501601773,65.11,75872.32,0.0,-0.99293,1e-05,0.49258]
[1777501601859,65.11,75872.32,0.0,-0.99293,1e-05,0.49258]
[1777501601945,65.11,75873.25,0.0,-0.99292,1e-05,0.49327]
[1777501603129,65.11,75873.25,0.0,-0.99292,1e-05,0.49327]
[1777501603273,65.11,75873.25,0.0,-0.99292,1e-05,0.49327]
[1777501603374,65.11,75871.3,0.0,-0.99294,1e-05,0.49182]
[1777501604276,65.11,75871.3,0.0,-0.99294,1e-05,0.49182]
[1777501604520,65.11,75871.35,0.0,-0.99294,1e-05,0.49185]
[1777501604611,65.11,75871.35,0.0,-0.99294,1e-05,0.49185]
[1777501604810,65.11,75869.55,0.0,-0.99296,1e-05,0.49051]
[1777501608278,65.11,75870.35,0.0,-0.99295,1e-05,0.49111]
[1777501608524,65.11,75869.6,0.0,-0.99296,1e-05,0.49055]
[1777501608577,65.11,75869.6,0.0,-0.99296,1e-05,0.49055]
[1777501608774,65.11,75869.6,0.0,-0.99296,1e-05,0.49055]
[1777501608975,65.11,75869.6,0.0,-0.99296,1e-05,0.49055]
[1777501609009,65.11,75869.6,0.0,-0.99296,1e-05,0.49055]
[1777501609018,65.11,75869.6,0.0,-0.99296,1e-05,0.49055]
[1777501609110,65.11,75869.56,0.0,-0.99296,1e-05,0.49052]
[1777501612594,65.11,75869.34,0.0,-0.99296,1e-05,0.49036]
[1777501612705,65.11,75869.34,0.0,-0.99296,1e-05,0.49036]
[1777501612774,65.11,75869.34,0.0,-0.99296,1e-05,0.49036]
[1777501612858,65.11,75869.34,0.0,-0.99296,1e-05,0.49036]
[1777501612865,65.11,75866.64,0.0,-0.993,1e-05,0.48835]
[1777501614666,65.11,75866.22,0.0,-0.993,1e-05,0.48804]
[1777501614715,65.11,75866.22,0.0,-0.993,1e-05,0.48804]
[1777501616270,65.11,75865.54,0.0,-0.99301,1e-05,0.48753]
[1777501616522,65.11,75864.53,0.0,-0.99302,1e-05,0.48678]
[1777501616594,65.11,75864.53,0.0,-0.99302,1e-05,0.48678]
[1777501617901,65.11,75864.22,0.0,-0.99303,1e-05,0.48655]
[1777501620271,65.11,75863.73,0.0,-0.99303,1e-05,0.48619]
[1777501620519,65.11,75863.87,0.0,-0.99303,1e-05,0.4863]
[1777501620639,65.11,75863.87,0.0,-0.99303,1e-05,0.4863]
[1777501624275,65.11,75863.87,0.0,-0.99303,1e-05,0.4863]
[1777501624303,65.11,75863.94,0.0,-0.99303,1e-05,0.48635]
[1777501624519,65.11,75863.94,0.0,-0.99303,1e-05,0.48635]
[1777501624635,65.11,75863.94,0.0,-0.99303,1e-05,0.48635]
[1777501624950,65.11,75863.33,0.0,-0.99304,1e-05,0.4859]
[1777501628272,65.11,75863.15,0.0,-0.99304,1e-05,0.48576]
[1777501628385,65.11,75863.15,0.0,-0.99304,1e-05,0.48576]
[1777501628370,65.11,75862.7,0.0,-0.99304,1e-05,0.48543]
[1777501630274,65.11,75863.06,0.0,-0.99304,1e-05,0.4857]
[1777501630279,65.11,75863.06,0.0,-0.99304,1e-05,0.4857]
[1777501630427,65.11,75862.7,0.0,-0.99304,1e-05,0.48543]
[1777501630521,65.11,75862.7,0.0,-0.99304,1e-05,0.48543]
[1777501633636,65.11,75862.8,0.0,-0.99304,1e-05,0.4855]
[1777501634278,65.11,75862.8,0.0,-0.99304,1e-05,0.4855]
[1777501634376,65.11,75863.22,0.0,-0.99304,1e-05,0.48582]
[1777501634755,65.11,75863.22,0.0,-0.99304,1e-05,0.48582]
[1777501636272,65.11,75862.82,0.0,-0.99304,1e-05,0.48552]
[1777501636383,65.11,75862.82,0.0,-0.99304,1e-05,0.48552]
[1777501636373,65.11,75862.82,0.0,-0.99304,1e-05,0.48552]
[1777501640280,65.11,75863.49,0.0,-0.99303,1e-05,0.48601]
[1777501640524,65.11,75863.37,0.0,-0.99304,1e-05,0.48593]
[1777501640626,65.11,75863.37,0.0,-0.99304,1e-05,0.48593]
[1777501641062,65.11,75863.16,0.0,-0.99304,1e-05,0.48577]
[1777501641580,65.11,75863.16,0.0,-0.99304,1e-05,0.48577]
[1777501641774,65.11,75863.16,0.0,-0.99304,1e-05,0.48577]
[1777501644276,65.11,75863.16,0.0,-0.99304,1e-05,0.48577]
[1777501644524,65.11,75863.16,0.0,-0.99304,1e-05,0.48577]
[1777501644644,65.11,75863.16,0.0,-0.99304,1e-05,0.48577]
[1777501645089,65.11,75862.57,0.0,-0.99305,1e-05,0.48533]
[1777501648276,65.11,75863.18,0.0,-0.99304,1e-05,0.48579]
[1777501648521,65.11,75863.18,0.0,-0.99304,1e-05,0.48579]
[1777501648568,65.11,75863.18,0.0,-0.99304,1e-05,0.48579]
[1777501648872,65.11,75863.18,0.0,-0.99304,1e-05,0.48579]
[1777501649021,65.11,75863.18,0.0,-0.99304,1e-05,0.48579]
[1777501650125,65.11,75864.07,0.0,-0.99303,1e-05,0.48644]
[1777501651131,65.11,75865.18,0.0,-0.99306,1e-05,0.48425]
[1777501652278,65.11,75865.18,0.0,-0.99306,1e-05,0.48425]
[1777501652296,65.11,75866.49,0.0,-0.99304,1e-05,0.48522]
[1777501652532,65.11,75866.49,0.0,-0.99304,1e-05,0.48522]
[1777501652635,65.11,75866.49,0.0,-0.99304,1e-05,0.48522]
[1777501653146,65.11,75866.7,0.0,-0.99304,1e-05,0.48538]
[1777501656284,65.11,75866.61,0.0,-0.99304,1e-05,0.48531]
[1777501656531,65.11,75866.39,0.0,-0.99304,1e-05,0.48515]
[1777501656643,65.11,75866.39,0.0,-0.99304,1e-05,0.48515]
[1777501658180,65.11,75866.46,0.0,-0.99304,1e-05,0.4852]
[1777501660279,65.11,75866.57,0.0,-0.99304,1e-05,0.48528]
[1777501660522,65.11,75866.51,0.0,-0.99304,1e-05,0.48523]
[1777501660638,65.11,75866.51,0.0,-0.99304,1e-05,0.48523]
[1777501661201,65.11,75866.57,0.0,-0.99304,1e-05,0.48528]
[1777501664279,65.11,75866.57,0.0,-0.99304,1e-05,0.48528]
[1777501664525,65.11,75866.61,0.0,-0.99304,1e-05,0.48531]
[1777501664639,65.11,75866.61,0.0,-0.99304,1e-05,0.48531]
[1777501668276,65.11,75866.61,0.0,-0.99304,1e-05,0.48531]
[1777501668370,65.11,75866.61,0.0,-0.99304,1e-05,0.48531]
[1777501668525,65.11,75866.61,0.0,-0.99304,1e-05,0.48531]
[1777501668651,65.11,75866.61,0.0,-0.99304,1e-05,0.48531]
[1777501670265,65.11,75866.66,0.0,-0.99304,1e-05,0.48535]
[1777501672279,65.11,75866.7,0.0,-0.99304,1e-05,0.48538]
[1777501672522,65.11,75866.66,0.0,-0.99304,1e-05,0.48535]
[1777501672557,65.11,75866.66,0.0,-0.99304,1e-05,0.48535]
[1777501676275,65.11,75866.66,0.0,-0.99304,1e-05,0.48535]
[1777501676370,65.11,75866.66,0.0,-0.99304,1e-05,0.48535]
[1777501676522,65.11,75866.66,0.0,-0.99304,1e-05,0.48535]
[1777501676637,65.11,75866.66,0.0,-0.99304,1e-05,0.48535]
[1777501680276,65.11,75866.66,0.0,-0.99304,1e-05,0.48535]
[1777501680336,65.11,75867.01,0.0,-0.99303,1e-05,0.4856]
[1777501680523,65.11,75867.01,0.0,-0.99303,1e-05,0.4856]
[1777501680569,65.11,75867.01,0.0,-0.99303,1e-05,0.4856]
[1777501681343,65.11,75866.73,0.0,-0.99304,1e-05,0.4854]
[1777501684274,65.11,75866.67,0.0,-0.99304,1e-05,0.48535]
[1777501684526,65.11,75866.92,0.0,-0.99304,1e-05,0.48554]
[1777501684636,65.11,75866.92,0.0,-0.99304,1e-05,0.48554]
[1777501685371,65.11,75867.25,0.0,-0.99303,1e-05,0.48578]
[1777501686089,65.11,75867.25,0.0,-0.99303,1e-05,0.48578]
[1777501686278,65.11,75867.25,0.0,-0.99303,1e-05,0.48578]
[1777501688271,65.11,75867.11,0.0,-0.99303,1e-05,0.48568]
[1777501688521,65.11,75867.11,0.0,-0.99303,1e-05,0.48568]
[1777501688638,65.11,75867.11,0.0,-0.99303,1e-05,0.48568]
[1777501689398,65.11,75866.45,0.0,-0.99304,1e-05,0.48519]
[1777501692276,65.11,75866.68,0.0,-0.99304,1e-05,0.48536]
[1777501692521,65.11,75867.19,0.0,-0.99303,1e-05,0.48574]
[1777501692637,65.11,75867.19,0.0,-0.99303,1e-05,0.48574]
[1777501693426,65.11,75867.38,0.0,-0.99303,1e-05,0.48588]
[1777501694405,65.11,75867.38,0.0,-0.99303,1e-05,0.48588]
[1777501694434,65.11,75866.42,0.0,-0.99304,1e-05,0.48517]
[1777501694524,65.11,75866.42,0.0,-0.99304,1e-05,0.48517]
[1777501696270,65.11,75866.42,0.0,-0.99304,1e-05,0.48517]
[1777501696521,65.11,75866.42,0.0,-0.99304,1e-05,0.48517]
[1777501696544,65.11,75866.42,0.0,-0.99304,1e-05,0.48517]
[1777501697454,65.11,75866.56,0.0,-0.99304,1e-05,0.48527]
[1777501700275,65.11,75866.74,0.0,-0.99304,1e-05,0.4854]
[1777501700525,65.11,75866.74,0.0,-0.99304,1e-05,0.4854]
[1777501700610,65.11,75866.74,0.0,-0.99304,1e-05,0.4854]
[1777501702111,65.11,75866.74,0.0,-0.99304,1e-05,0.4854]
[1777501702277,65.11,75866.74,0.0,-0.99304,1e-05,0.4854]
[1777501702370,65.11,75866.74,0.0,-0.99304,1e-05,0.4854]
[1777501704276,65.11,75866.74,0.0,-0.99304,1e-05,0.4854]
[1777501704521,65.11,75866.74,0.0,-0.99304,1e-05,0.4854]
[1777501704638,65.11,75866.74,0.0,-0.99304,1e-05,0.4854]
[1777501705514,65.11,75866.27,0.0,-0.99304,1e-05,0.48506]
[1777501708270,65.11,75866.27,0.0,-0.99304,1e-05,0.48506]
[1777501708519,65.11,75866.26,0.0,-0.99304,1e-05,0.48505]
[1777501708637,65.11,75866.26,0.0,-0.99304,1e-05,0.48505]
[1777501708665,65.11,75866.2,0.0,-0.99304,1e-05,0.48501]
[1777501712269,65.11,75866.18,0.0,-0.99304,1e-05,0.48499]
[1777501712370,65.11,75866.86,0.0,-0.99308,1e-05,0.48248]
[1777501712526,65.11,75866.86,0.0,-0.99308,1e-05,0.48248]
[1777501712635,65.11,75866.86,0.0,-0.99308,1e-05,0.48248]
[1777501712709,65.11,75867.04,0.0,-0.99308,1e-05,0.48262]
[1777501714205,65.11,75867.04,0.0,-0.99308,1e-05,0.48262]
[1777501714275,65.11,75867.04,0.0,-0.99308,1e-05,0.48262]
[1777501716273,65.11,75866.97,0.0,-0.99308,1e-05,0.48257]
[1777501716524,65.11,75867.05,0.0,-0.99308,1e-05,0.48262]
[1777501716637,65.11,75867.05,0.0,-0.99308,1e-05,0.48262]
[1777501716968,65.11,75867.05,0.0,-0.99308,1e-05,0.48262]
[1777501717069,65.11,75865.89,0.0,-0.99309,1e-05,0.48177]
[1777501718537,65.11,75865.32,0.0,-0.9931,1e-05,0.48135]
[1777501718605,65.11,75842.43,0.0,-0.99336,1e-05,0.46478]
[1777501719612,65.11,75839.65,0.0,-0.99339,1e-05,0.46281]
[1777501720619,65.11,75838.57,0.0,-0.99341,1e-05,0.46204]
[1777501721798,65.11,75838.57,0.0,-0.99341,1e-05,0.46204]
[1777501721836,65.11,75838.57,0.0,-0.99341,1e-05,0.46204]
[1777501721854,65.11,75838.38,0.0,-0.99341,1e-05,0.4619]
[1777501725653,65.11,75836.51,0.0,-0.99343,1e-05,0.46058]
[1777501727668,65.11,75835.52,0.0,-0.99344,1e-05,0.45988]
[1777501728676,65.11,75831.36,0.0,-0.99349,1e-05,0.45694]
[1777501729682,65.11,75823.86,0.0,-0.99357,1e-05,0.45169]
[1777501730690,65.11,75823.44,0.0,-0.99358,1e-05,0.4514]
[1777501732705,65.11,75822.75,0.0,-0.99358,1e-05,0.45092]
[1777501733711,65.11,75815.09,0.0,-0.99367,1e-05,0.44562]
[1777501735214,65.11,75815.51,0.0,-0.99366,1e-05,0.44591]
[1777501736732,65.11,75814.13,0.0,-0.99368,1e-05,0.44496]
[1777501738512,65.11,75814.13,0.0,-0.99368,1e-05,0.44496]
[1777501738518,65.11,75814.13,0.0,-0.99368,1e-05,0.44496]
[1777501737740,65.11,75812.49,0.0,-0.9937,1e-05,0.44383]
[1777501742775,65.11,75812.18,0.0,-0.9937,1e-05,0.44362]
[1777501744789,65.11,75802.46,0.0,-0.99381,1e-05,0.43699]
[1777501745795,65.11,75797.84,0.0,-0.99386,1e-05,0.43387]
[1777501747717,65.11,75797.72,0.0,-0.99386,1e-05,0.43379]
[1777501747779,65.11,75797.72,0.0,-0.99386,1e-05,0.43379]
[1777501748817,65.11,75798.74,0.0,-0.99385,1e-05,0.43448]
[1777501749824,65.11,75803.22,0.0,-0.9938,1e-05,0.43751]
[1777501750831,65.11,75805.02,0.0,-0.99378,1e-05,0.43873]
[1777501753164,65.11,75805.23,0.0,-0.99378,1e-05,0.43887]
[1777501753276,65.11,75805.23,0.0,-0.99378,1e-05,0.43887]
[1777501754859,65.11,75807.79,0.0,-0.99375,1e-05,0.44062]
[1777501755865,65.11,75811.32,0.0,-0.99371,1e-05,0.44303]
[1777501756909,65.11,75811.32,0.0,-0.99371,1e-05,0.44303]
[1777501757025,65.11,75811.32,0.0,-0.99371,1e-05,0.44303]
[1777501757120,65.11,75812.33,0.0,-0.9937,1e-05,0.44372]
[1777501761907,65.11,75813.06,0.0,-0.99369,1e-05,0.44422]
[1777501765936,65.11,75815.35,0.0,-0.99367,1e-05,0.4458]
[1777501768879,65.11,75814.8,0.0,-0.99367,1e-05,0.44542]
[1777501769025,65.11,75814.8,0.0,-0.99367,1e-05,0.44542]
[1777501770970,65.11,75815.8,0.0,-0.99366,1e-05,0.44611]
[1777501771978,65.11,75816.03,0.0,-0.9937,1e-05,0.44343]
[1777501772985,65.11,75816.73,0.0,-0.99369,1e-05,0.44391]
[1777501773992,65.11,75815.94,0.0,-0.9937,1e-05,0.44337]
[1777501775565,65.11,75815.94,0.0,-0.9937,1e-05,0.44337]
[1777501775775,65.11,75816.6,0.0,-0.99369,1e-05,0.44382]
[1777501783057,65.11,75816.31,0.0,-0.99369,1e-05,0.44362]
[1777501788094,65.11,75816.63,0.0,-0.99369,1e-05,0.44384]
[1777501788690,65.11,75816.63,0.0,-0.99369,1e-05,0.44384]
[1777501788772,65.11,75816.63,0.0,-0.99369,1e-05,0.44384]
[1777501794138,65.11,75815.2,0.0,-0.99371,1e-05,0.44286]
[1777501795567,65.11,75815.2,0.0,-0.99371,1e-05,0.44286]
[1777501795785,65.11,75815.21,0.0,-0.99371,1e-05,0.44287]
[1777501798166,65.11,75815.89,0.0,-0.9937,1e-05,0.44334]
[1777501804208,65.11,75815.47,0.0,-0.9937,1e-05,0.44305]
[1777501811388,65.11,75815.43,0.0,-0.9937,1e-05,0.44302]
[1777501811521,65.11,75815.43,0.0,-0.9937,1e-05,0.44302]
[1777501816299,65.11,75821.05,0.0,-0.99364,1e-05,0.44689]
[1777501817302,65.11,75830.7,0.0,-0.99354,1e-05,0.4536]
[1777501818315,65.11,75836.74,0.0,-0.99347,1e-05,0.45784]
[1777501819323,65.11,75836.69,0.0,-0.99347,1e-05,0.4578]
[1777501819932,65.11,75836.69,0.0,-0.99347,1e-05,0.4578]
[1777501820027,65.11,75836.69,0.0,-0.99347,1e-05,0.4578]
[1777501824358,65.11,75837.69,0.0,-0.99346,1e-05,0.45851]
[1777501825365,65.11,75840.83,0.0,-0.99342,1e-05,0.46073]
[1777501826372,65.11,75842.22,0.0,-0.99341,1e-05,0.46172]
[1777501828387,65.11,75844.37,0.0,-0.99338,1e-05,0.46324]
[1777501830298,65.11,75844.99,0.0,-0.99337,1e-05,0.46369]
[1777501830523,65.11,75844.99,0.0,-0.99337,1e-05,0.46369]
[1777501836767,65.11,75844.66,0.0,-0.99342,1e-05,0.46053]
[1777501837092,65.11,75844.66,0.0,-0.99342,1e-05,0.46053]
[1777501837272,65.11,75844.66,0.0,-0.99342,1e-05,0.46053]
[1777501842484,65.11,75844.29,0.0,-0.99342,1e-05,0.46027]
[1777501846515,65.11,75843.55,0.0,-0.99343,1e-05,0.45975]
[1777501847522,65.11,75842.25,0.0,-0.99345,1e-05,0.45883]
[1777501848529,65.11,75840.38,0.0,-0.99347,1e-05,0.45751]
[1777501849349,65.11,75840.38,0.0,-0.99347,1e-05,0.45751]
[1777501849522,65.11,75840.38,0.0,-0.99347,1e-05,0.45751]
[1777501850543,65.11,75837.94,0.0,-0.99349,1e-05,0.45579]
[1777501855578,65.11,75838.51,0.0,-0.99349,1e-05,0.45619]
[1777501856727,65.11,75838.4,0.0,-0.99349,1e-05,0.45611]
[1777501856771,65.11,75838.4,0.0,-0.99349,1e-05,0.45611]
[1777501860614,65.11,75839.39,0.0,-0.99348,1e-05,0.45681]
[1777501864644,65.11,75841.78,0.0,-0.99345,1e-05,0.45849]
[1777501865651,65.11,75844.8,0.0,-0.99342,1e-05,0.46063]
[1777501867422,65.11,75844.9,0.0,-0.99342,1e-05,0.4607]
[1777501867522,65.11,75844.9,0.0,-0.99342,1e-05,0.4607]
[1777501868671,65.11,75846.6,0.0,-0.9934,1e-05,0.46191]
[1777501869679,65.11,75849.95,0.0,-0.99336,1e-05,0.4643]
[1777501870686,65.11,75851.47,0.0,-0.99334,1e-05,0.46538]
[1777501871693,65.11,75855.71,0.0,-0.99329,1e-05,0.46842]
[1777501872700,65.11,75856.63,0.0,-0.99328,1e-05,0.46908]
[1777501873707,65.11,75855.07,0.0,-0.9933,1e-05,0.46796]
[1777501874822,65.11,75855.07,0.0,-0.9933,1e-05,0.46796]
[1777501875022,65.11,75855.07,0.0,-0.9933,1e-05,0.46796]
[1777501875344,65.11,75855.07,0.0,-0.9933,1e-05,0.46796]
[1777501875785,65.11,75855.37,0.0,-0.9933,1e-05,0.46818]
[1777501876728,65.11,75855.68,0.0,-0.99329,1e-05,0.4684]
[1777501878195,65.11,75855.82,0.0,-0.99329,1e-05,0.4685]
[1777501880506,65.11,75856.54,0.0,-0.99328,1e-05,0.46902]
[1777501880525,65.11,75856.54,0.0,-0.99328,1e-05,0.46902]
[1777501881762,65.11,75859.76,0.0,-0.99324,1e-05,0.47134]
[1777501887253,65.11,75859.66,0.0,-0.99325,1e-05,0.47127]
[1777501887270,65.11,75859.66,0.0,-0.99325,1e-05,0.47127]
[1777501887804,65.11,75857.5,0.0,-0.99327,1e-05,0.46971]
[1777501891521,65.11,75858.22,0.0,-0.99326,1e-05,0.47023]
[1777501891620,65.11,75858.22,0.0,-0.9933,1e-05,0.46727]
[1777501891776,65.11,75858.22,0.0,-0.9933,1e-05,0.46727]
[1777501892750,65.11,75858.22,0.0,-0.9933,1e-05,0.46727]
[1777501892769,65.11,75859.18,0.0,-0.99329,1e-05,0.46796]
[1777501892862,65.11,75859.18,0.0,-0.99329,1e-05,0.46796]
[1777501893017,65.11,75859.18,0.0,-0.99329,1e-05,0.46796]
[1777501893119,65.11,75858.82,0.0,-0.9933,1e-05,0.46771]
[1777501898882,65.11,75859.1,0.0,-0.99329,1e-05,0.46791]
[1777501903917,65.11,75859.19,0.0,-0.99329,1e-05,0.46797]
[1777501905932,65.11,75855.54,0.0,-0.99333,1e-05,0.46535]
[1777501907593,65.11,75855.54,0.0,-0.99333,1e-05,0.46535]
[1777501907778,65.11,75854.97,0.0,-0.99334,1e-05,0.46495]
[1777501907945,65.11,75857.62,0.0,-0.99331,1e-05,0.46684]
[1777501909675,65.11,75857.62,0.0,-0.99331,1e-05,0.46684]
[1777501909739,65.11,75857.62,0.0,-0.99331,1e-05,0.46684]
[1777501909774,65.11,75858.41,0.0,-0.9933,1e-05,0.46741]
[1777501909778,65.11,75858.41,0.0,-0.9933,1e-05,0.46741]
[1777501915475,65.11,75857.19,0.0,-0.99332,1e-05,0.46654]
[1777501915524,65.11,75857.19,0.0,-0.99332,1e-05,0.46654]
[1777501917566,65.11,75857.99,0.0,-0.99331,1e-05,0.46711]
[1777501917681,65.11,75857.99,0.0,-0.99331,1e-05,0.46711]
[1777501917768,65.11,75857.99,0.0,-0.99331,1e-05,0.46711]
[1777501917740,65.11,75858.53,0.0,-0.9933,1e-05,0.4675]
[1777501920338,65.11,75858.44,0.0,-0.9933,1e-05,0.46743]
[1777501925650,65.11,75858.37,0.0,-0.9933,1e-05,0.46738]
[1777501928476,65.11,75859.11,0.0,-0.99329,1e-05,0.46791]
[1777501928522,65.11,75859.11,0.0,-0.99329,1e-05,0.46791]
[1777501929092,65.11,75860.6,0.0,-0.99328,1e-05,0.46899]
[1777501931420,65.11,75860.92,0.0,-0.99327,1e-05,0.46922]
[1777501931456,65.11,75860.92,0.0,-0.99327,1e-05,0.46922]
[1777501931523,65.11,75860.92,0.0,-0.99327,1e-05,0.46922]
[1777501931624,65.11,75863.08,0.0,-0.99325,1e-05,0.47078]
[1777501937149,65.11,75863.43,0.0,-0.99324,1e-05,0.47103]
[1777501939768,65.11,75864.0,0.0,-0.99324,1e-05,0.47144]
[1777501940024,65.11,75864.46,0.0,-0.99323,1e-05,0.47177]
[1777501940376,65.11,75864.46,0.0,-0.99323,1e-05,0.47177]
[1777501941640,65.11,75865.23,0.0,-0.99322,1e-05,0.47233]
[1777501941772,65.11,75865.23,0.0,-0.99322,1e-05,0.47233]
[1777501941741,65.11,75865.23,0.0,-0.99322,1e-05,0.47233]
[1777501941828,65.11,75865.23,0.0,-0.99322,1e-05,0.47233]
[1777501942025,65.11,75865.23,0.0,-0.99322,1e-05,0.47233]
[1777501943191,65.11,75864.9,0.0,-0.99323,1e-05,0.47209]
[1777501948226,65.11,75865.88,0.0,-0.99321,1e-05,0.4728]
[1777501949259,65.11,75865.88,0.0,-0.99321,1e-05,0.4728]
[1777501949275,65.11,75865.88,0.0,-0.99321,1e-05,0.4728]
[1777501950699,65.11,75866.02,0.0,-0.99321,1e-05,0.4729]
[1777501950745,65.11,75866.02,0.0,-0.99321,1e-05,0.4729]
[1777501950770,65.11,75866.02,0.0,-0.99321,1e-05,0.4729]
[1777501950754,65.11,75866.4,0.0,-0.99321,1e-05,0.47318]
[1777501951247,65.11,75866.02,0.0,-0.99325,1e-05,0.46993]
[1777501957289,65.11,75866.06,0.0,-0.99325,1e-05,0.46996]
[1777501960675,65.11,75866.06,0.0,-0.99325,1e-05,0.46996]
[1777501960774,65.11,75866.06,0.0,-0.99325,1e-05,0.46996]
[1777501962046,65.11,75866.06,0.0,-0.99325,1e-05,0.46996]
[1777501962159,65.11,75866.06,0.0,-0.99325,1e-05,0.46996]
[1777501962267,65.11,75866.06,0.0,-0.99325,1e-05,0.46996]
[1777501962369,65.11,75866.06,0.0,-0.99325,1e-05,0.46996]
[1777501968366,65.11,75865.8,0.0,-0.99326,1e-05,0.46977]
[1777501973401,65.11,75873.15,0.0,-0.99317,1e-05,0.4751]
[1777501974408,65.11,75879.21,0.0,-0.9931,1e-05,0.47953]
[1777501976073,65.11,75880.43,0.0,-0.99309,1e-05,0.48043]
[1777501976275,65.11,75880.43,0.0,-0.99309,1e-05,0.48043]
[1777501976422,65.11,75882.37,0.0,-0.99306,1e-05,0.48186]
[1777501978321,65.11,75882.51,0.0,-0.99306,1e-05,0.48196]
[1777501978399,65.11,75882.51,0.0,-0.99306,1e-05,0.48196]
[1777501978519,65.11,75882.51,0.0,-0.99306,1e-05,0.48196]
[1777501978621,65.11,75882.7,0.0,-0.99306,1e-05,0.4821]
[1777501981456,65.11,75886.35,0.0,-0.99301,1e-05,0.4848]
[1777501984649,65.11,75886.62,0.0,-0.99301,1e-05,0.485]
[1777501984776,65.11,75886.62,0.0,-0.99301,1e-05,0.485]
[1777501985485,65.11,75888.16,0.0,-0.99299,1e-05,0.48614]
[1777501986491,65.11,75889.85,0.0,-0.99297,1e-05,0.4874]
[1777501988506,65.11,75892.8,0.0,-0.99294,1e-05,0.4896]
[1777501989219,65.11,75892.8,0.0,-0.99294,1e-05,0.4896]
[1777501989277,65.11,75892.8,0.0,-0.99294,1e-05,0.4896]
[1777501989345,65.11,75892.8,0.0,-0.99294,1e-05,0.4896]
[1777501989524,65.11,75892.8,0.0,-0.99294,1e-05,0.4896]
[1777501989541,65.11,75895.12,0.0,-0.99291,1e-05,0.49133]
[1777501991587,65.11,75895.34,0.0,-0.99291,1e-05,0.4915]
[1777501991772,65.11,75895.34,0.0,-0.99291,1e-05,0.4915]
[1777501993540,65.11,75898.7,0.0,-0.99287,1e-05,0.49402]
[1777501994747,65.11,75898.7,0.0,-0.99287,1e-05,0.49402]
[1777501994773,65.11,75898.7,0.0,-0.99287,1e-05,0.49402]
[1777501994809,65.11,75898.7,0.0,-0.99287,1e-05,0.49402]
[1777501994846,65.11,75900.69,0.0,-0.99284,1e-05,0.49552]
[1777501995023,65.11,75900.69,0.0,-0.99284,1e-05,0.49552]
[1777501995485,65.11,75900.69,0.0,-0.99284,1e-05,0.49552]
[1777501995523,65.11,75900.69,0.0,-0.99284,1e-05,0.49552]
[1777502000280,65.11,75901.58,0.0,-0.99283,1e-05,0.49619]
[1777502000523,65.11,75901.58,0.0,-0.99283,1e-05,0.49619]
[1777502000620,65.11,75899.35,0.0,-0.99286,1e-05,0.49451]
[1777502001354,65.11,75899.35,0.0,-0.99286,1e-05,0.49451]
[1777502001500,65.11,75899.35,0.0,-0.99286,1e-05,0.49451]
[1777502001521,65.11,75899.35,0.0,-0.99286,1e-05,0.49451]
[1777502001597,65.11,75898.6,0.0,-0.99287,1e-05,0.49394]
[1777502003610,65.11,75900.49,0.0,-0.99284,1e-05,0.49537]
[1777502006632,65.11,75902.91,0.0,-0.99281,1e-05,0.4972]
[1777502007437,65.11,75902.91,0.0,-0.99281,1e-05,0.4972]
[1777502007524,65.11,75902.91,0.0,-0.99281,1e-05,0.4972]
[1777502010577,65.11,75904.02,0.0,-0.9928,1e-05,0.49804]
[1777502010618,65.11,75904.02,0.0,-0.9928,1e-05,0.49804]
[1777502010769,65.11,75904.02,0.0,-0.9928,1e-05,0.49804]
[1777502010871,65.11,75909.68,0.0,-0.99273,1e-05,0.50234]
[1777502011065,65.11,75909.68,0.0,-0.99273,1e-05,0.50234]
[1777502011269,65.11,75909.68,0.0,-0.99273,1e-05,0.50234]
[1777502011666,65.11,75911.67,0.0,-0.99275,1e-05,0.50074]
[1777502016702,65.11,75913.11,0.0,-0.99273,1e-05,0.50184]
[1777502017709,65.11,75915.42,0.0,-0.9927,1e-05,0.50361]
[1777502018406,65.11,75915.42,0.0,-0.9927,1e-05,0.50361]
[1777502018519,65.11,75915.42,0.0,-0.9927,1e-05,0.50361]
[1777502018716,65.11,75918.03,0.0,-0.99267,1e-05,0.50561]
[1777502019722,65.11,75920.99,0.0,-0.99263,1e-05,0.50788]
[1777502020814,65.11,75920.99,0.0,-0.99263,1e-05,0.50788]
[1777502020866,65.11,75920.99,0.0,-0.99263,1e-05,0.50788]
[1777502021022,65.11,75921.2,0.0,-0.99263,1e-05,0.50804]
[1777502021736,65.11,75921.52,0.0,-0.99263,1e-05,0.50829]
[1777502022744,65.11,75926.03,0.0,-0.99257,1e-05,0.51178]
[1777502024295,65.11,75925.93,0.0,-0.99257,1e-05,0.5117]
[1777502024520,65.11,75925.93,0.0,-0.99257,1e-05,0.5117]
[1777502029303,65.11,75925.7,0.0,-0.99257,1e-05,0.51152]
[1777502029517,65.11,75925.7,0.0,-0.99257,1e-05,0.51152]
[1777502030309,65.11,75925.23,0.0,-0.99258,1e-05,0.51116]
[1777502031220,65.11,75925.43,0.0,-0.99258,1e-05,0.51131]
[1777502032102,65.11,75925.4,0.0,-0.99258,1e-05,0.51129]
[1777502032223,65.11,75925.4,0.0,-0.99258,1e-05,0.51129]
[1777502032277,65.11,75925.4,0.0,-0.99258,1e-05,0.51129]
[1777502034827,65.11,75914.07,0.0,-0.99272,1e-05,0.50257]
[1777502035212,65.11,75914.07,0.0,-0.99272,1e-05,0.50257]
[1777502035268,65.11,75914.07,0.0,-0.99272,1e-05,0.50257]
[1777502035834,65.11,75906.63,0.0,-0.99281,1e-05,0.49692]
[1777502036841,65.11,75905.28,0.0,-0.99283,1e-05,0.4959]
[1777502037848,65.11,75903.85,0.0,-0.99285,1e-05,0.49482]
[1777502038541,65.11,75903.85,0.0,-0.99285,1e-05,0.49482]
[1777502038818,65.11,75903.85,0.0,-0.99285,1e-05,0.49482]
[1777502038855,65.11,75903.62,0.0,-0.99285,1e-05,0.49465]
[1777502038932,65.11,75903.62,0.0,-0.99285,1e-05,0.49465]
[1777502039027,65.11,75903.62,0.0,-0.99285,1e-05,0.49465]
[1777502039862,65.11,75903.52,0.0,-0.99285,1e-05,0.49457]
[1777502044898,65.11,75904.25,0.0,-0.99284,1e-05,0.49512]
[1777502045318,65.11,75904.25,0.0,-0.99284,1e-05,0.49512]
[1777502048504,65.11,75903.56,0.0,-0.99285,1e-05,0.4946]
[1777502048701,65.11,75903.56,0.0,-0.99285,1e-05,0.4946]
[1777502048771,65.11,75903.56,0.0,-0.99285,1e-05,0.4946]
[1777502048847,65.11,75903.56,0.0,-0.99285,1e-05,0.4946]
[1777502048802,65.11,75904.02,0.0,-0.99284,1e-05,0.49495]
[1777502049024,65.11,75904.02,0.0,-0.99284,1e-05,0.49495]
[1777502048935,65.11,75904.02,0.0,-0.99284,1e-05,0.49495]
[1777502052954,65.11,75907.71,0.0,-0.9928,1e-05,0.49774]
[1777502053961,65.11,75915.55,0.0,-0.9927,1e-05,0.50371]
[1777502054967,65.11,75918.09,0.0,-0.99267,1e-05,0.50565]
[1777502056428,65.11,75918.09,0.0,-0.99267,1e-05,0.50565]
[1777502056492,65.11,75918.09,0.0,-0.99267,1e-05,0.50565]
[1777502056523,65.11,75918.09,0.0,-0.99267,1e-05,0.50565]
[1777502056571,65.11,75920.53,0.0,-0.99264,1e-05,0.50753]
[1777502058996,65.11,75923.07,0.0,-0.99261,1e-05,0.50949]
[1777502062021,65.11,75925.56,0.0,-0.99258,1e-05,0.51141]
[1777502063223,65.11,75925.56,0.0,-0.99258,1e-05,0.51141]
[1777502063274,65.11,75925.56,0.0,-0.99258,1e-05,0.51141]
[1777502063348,65.11,75925.56,0.0,-0.99258,1e-05,0.51141]
[1777502063532,65.11,75925.56,0.0,-0.99258,1e-05,0.51141]
[1777502063573,65.11,75926.47,0.0,-0.99256,1e-05,0.51212]
[1777502066159,65.11,75923.93,0.0,-0.9926,1e-05,0.51015]
[1777502070187,65.11,75922.52,0.0,-0.99261,1e-05,0.50906]
[1777502071193,65.11,75921.01,0.0,-0.99268,1e-05,0.50476]
[1777502072411,65.11,75921.01,0.0,-0.99268,1e-05,0.50476]
[1777502072432,65.11,75917.36,0.0,-0.99272,1e-05,0.50197]
[1777502073208,65.11,75912.11,0.0,-0.99279,1e-05,0.49797]
[1777502074215,65.11,75909.98,0.0,-0.99281,1e-05,0.49636]
[1777502075056,65.11,75909.98,0.0,-0.99281,1e-05,0.49636]
[1777502075173,65.11,75909.98,0.0,-0.99281,1e-05,0.49636]
[1777502075222,65.11,75910.11,0.0,-0.99281,1e-05,0.49646]
[1777502076376,65.11,75910.11,0.0,-0.99281,1e-05,0.49646]
[1777502082271,65.11,75910.33,0.0,-0.99281,1e-05,0.49663]
[1777502085292,65.11,75908.33,0.0,-0.99283,1e-05,0.49511]
[1777502086525,65.11,75908.33,0.0,-0.99283,1e-05,0.49511]
[1777502088525,65.11,75907.85,0.0,-0.99284,1e-05,0.49475]
[1777502088644,65.11,75907.85,0.0,-0.99284,1e-05,0.49475]
[1777502088774,65.11,75907.85,0.0,-0.99284,1e-05,0.49475]
[1777502088797,65.11,75907.92,0.0,-0.99284,1e-05,0.4948]
[1777502094354,65.11,75908.19,0.0,-0.99284,1e-05,0.49501]
[1777502095464,65.11,75908.19,0.0,-0.99284,1e-05,0.49501]
[1777502095517,65.11,75917.59,0.0,-0.99272,1e-05,0.50214]
[1777502096368,65.11,75918.94,0.0,-0.9927,1e-05,0.50318]
[1777502097438,65.11,75918.94,0.0,-0.9927,1e-05,0.50318]
[1777502097502,65.11,75918.94,0.0,-0.9927,1e-05,0.50318]
[1777502097522,65.11,75918.94,0.0,-0.9927,1e-05,0.50318]
[1777502097598,65.11,75919.73,0.0,-0.99269,1e-05,0.50378]
[1777502098382,65.11,75921.08,0.0,-0.99268,1e-05,0.50482]
[1777502103417,65.11,75921.22,0.0,-0.99267,1e-05,0.50492]
[1777502108454,65.11,75921.48,0.0,-0.99267,1e-05,0.50512]
[1777502114495,65.11,75920.76,0.0,-0.99268,1e-05,0.50457]
[1777502115502,65.11,75914.18,0.0,-0.99276,1e-05,0.49955]
[1777502116811,65.11,75914.18,0.0,-0.99276,1e-05,0.49955]
[1777502116835,65.11,75914.18,0.0,-0.99276,1e-05,0.49955]
[1777502116971,65.11,75909.97,0.0,-0.99281,1e-05,0.49635]
[1777502117022,65.11,75909.97,0.0,-0.99281,1e-05,0.49635]
[1777502118522,65.11,75908.33,0.0,-0.99283,1e-05,0.49511]
[1777502123558,65.11,75907.29,0.0,-0.99285,1e-05,0.49433]
[1777502124813,65.11,75907.29,0.0,-0.99285,1e-05,0.49433]
[1777502124880,65.11,75907.29,0.0,-0.99285,1e-05,0.49433]
[1777502124982,65.11,75907.83,0.0,-0.99284,1e-05,0.49474]
[1777502125021,65.11,75907.83,0.0,-0.99284,1e-05,0.49474]
[1777502130607,65.11,75907.82,0.0,-0.99284,1e-05,0.49473]
[1777502131963,65.11,75907.82,0.0,-0.99284,1e-05,0.49473]
[1777502131614,65.11,75907.9,0.0,-0.99288,1e-05,0.49171]
[1777502132024,65.11,75907.9,0.0,-0.99288,1e-05,0.49171]
[1777502132068,65.11,75907.9,0.0,-0.99288,1e-05,0.49171]
[1777502132274,65.11,75907.9,0.0,-0.99288,1e-05,0.49171]
[1777502132621,65.11,75908.12,0.0,-0.99288,1e-05,0.49187]
[1777502138662,65.11,75908.25,0.0,-0.99288,1e-05,0.49197]
[1777502143698,65.11,75908.02,0.0,-0.99288,1e-05,0.4918]
[1777502148733,65.11,75907.35,0.0,-0.99289,1e-05,0.49129]
[1777502153595,65.11,75907.48,0.0,-0.99289,1e-05,0.49139]
[1777502153621,65.11,75907.48,0.0,-0.99289,1e-05,0.49139]
[1777502153770,65.11,75907.48,0.0,-0.99289,1e-05,0.49139]
[1777502153805,65.11,75909.26,0.0,-0.99287,1e-05,0.49273]
[1777502154775,65.11,75911.0,0.0,-0.99284,1e-05,0.49404]
[1777502155782,65.11,75915.81,0.0,-0.99279,1e-05,0.49768]
[1777502156789,65.11,75917.42,0.0,-0.99277,1e-05,0.4989]
[1777502157796,65.11,75919.39,0.0,-0.99274,1e-05,0.5004]
[1777502158694,65.11,75919.39,0.0,-0.99274,1e-05,0.5004]
[1777502158778,65.11,75919.39,0.0,-0.99274,1e-05,0.5004]
[1777502158810,65.11,75919.39,0.0,-0.99274,1e-05,0.5004]
[1777502159022,65.11,75919.39,0.0,-0.99274,1e-05,0.5004]
[1777502158890,65.11,75919.59,0.0,-0.99274,1e-05,0.50055]
[1777502160817,65.11,75916.75,0.0,-0.99277,1e-05,0.49839]
[1777502161827,65.11,75915.24,0.0,-0.99279,1e-05,0.49724]
[1777502165858,65.11,75912.31,0.0,-0.99283,1e-05,0.49503]
[1777502166681,65.11,75912.31,0.0,-0.99283,1e-05,0.49503]
[1777502166762,65.11,75912.31,0.0,-0.99283,1e-05,0.49503]
[1777502166772,65.11,75912.31,0.0,-0.99283,1e-05,0.49503]
[1777502166864,65.11,75909.29,0.0,-0.99287,1e-05,0.49275]
[1777502167871,65.11,75907.2,0.0,-0.99289,1e-05,0.49118]
[1777502172906,65.11,75908.18,0.0,-0.99288,1e-05,0.49192]
[1777502174732,65.11,75907.08,0.0,-0.99289,1e-05,0.49109]
[1777502174772,65.11,75907.08,0.0,-0.99289,1e-05,0.49109]
[1777502175023,65.11,75907.08,0.0,-0.99289,1e-05,0.49109]
[1777502174920,65.11,75907.11,0.0,-0.99289,1e-05,0.49111]
[1777502178949,65.11,75905.71,0.0,-0.99291,1e-05,0.49006]
[1777502180962,65.11,75903.88,0.0,-0.99293,1e-05,0.4887]
[1777502181650,65.11,75903.88,0.0,-0.99293,1e-05,0.4887]
[1777502181734,65.11,75903.88,0.0,-0.99293,1e-05,0.4887]
[1777502181770,65.11,75903.88,0.0,-0.99293,1e-05,0.4887]
[1777502181970,65.11,75904.6,0.0,-0.99292,1e-05,0.48923]
[1777502182977,65.11,75906.07,0.0,-0.99291,1e-05,0.49033]
[1777502189019,65.11,75905.76,0.0,-0.99291,1e-05,0.4901]
[1777502191033,65.11,75905.59,0.0,-0.99295,1e-05,0.48691]
[1777502199089,65.11,75905.06,0.0,-0.99296,1e-05,0.48651]
[1777502200614,65.11,75905.06,0.0,-0.99296,1e-05,0.48651]
[1777502200675,65.11,75905.06,0.0,-0.99296,1e-05,0.48651]
[1777502200774,65.11,75905.06,0.0,-0.99296,1e-05,0.48651]
[1777502200886,65.11,75905.06,0.0,-0.99296,1e-05,0.48651]
[1777502200984,65.11,75905.21,0.0,-0.99296,1e-05,0.48663]
[1777502204521,65.11,75905.21,0.0,-0.99296,1e-05,0.48663]
[1777502204770,65.11,75905.21,0.0,-0.99296,1e-05,0.48663]
[1777502204884,65.11,75905.21,0.0,-0.99296,1e-05,0.48663]
[1777502204984,65.11,75905.21,0.0,-0.99296,1e-05,0.48663]
[1777502208520,65.11,75905.09,0.0,-0.99296,1e-05,0.48654]
[1777502208770,65.11,75905.09,0.0,-0.99296,1e-05,0.48654]
[1777502208852,65.11,75905.09,0.0,-0.99296,1e-05,0.48654]
[1777502208871,65.11,75904.55,0.0,-0.99297,1e-05,0.48613]
[1777502212525,65.11,75904.22,0.0,-0.99297,1e-05,0.48589]
[1777502212773,65.11,75904.22,0.0,-0.99297,1e-05,0.48589]
[1777502212885,65.11,75904.22,0.0,-0.99297,1e-05,0.48589]
[1777502212986,65.11,75904.22,0.0,-0.99297,1e-05,0.48589]
[1777502216521,65.11,75904.65,0.0,-0.99297,1e-05,0.48621]
[1777502216770,65.11,75904.65,0.0,-0.99297,1e-05,0.48621]
[1777502216884,65.11,75904.65,0.0,-0.99297,1e-05,0.48621]
[1777502216982,65.11,75904.65,0.0,-0.99297,1e-05,0.48621]
[1777502217215,65.11,75909.24,0.0,-0.99291,1e-05,0.48964]
[1777502218222,65.11,75911.75,0.0,-0.99288,1e-05,0.49152]
[1777502220524,65.11,75911.94,0.0,-0.99288,1e-05,0.49166]
[1777502220773,65.11,75911.94,0.0,-0.99288,1e-05,0.49166]
[1777502220889,65.11,75911.94,0.0,-0.99288,1e-05,0.49166]
[1777502220973,65.11,75911.9,0.0,-0.99288,1e-05,0.49163]
[1777502224527,65.11,75912.12,0.0,-0.99287,1e-05,0.4918]
[1777502224772,65.11,75912.12,0.0,-0.99287,1e-05,0.4918]
[1777502224889,65.11,75912.12,0.0,-0.99287,1e-05,0.4918]
[1777502224948,65.11,75912.58,0.0,-0.99287,1e-05,0.49214]
[1777502227285,65.11,75913.65,0.0,-0.99286,1e-05,0.49295]
[1777502228526,65.11,75913.65,0.0,-0.99286,1e-05,0.49295]
[1777502228773,65.11,75913.65,0.0,-0.99286,1e-05,0.49295]
[1777502228890,65.11,75913.65,0.0,-0.99286,1e-05,0.49295]
[1777502228984,65.11,75913.16,0.0,-0.99286,1e-05,0.49258]
[1777502232520,65.11,75913.46,0.0,-0.99286,1e-05,0.4928]
[1777502232776,65.11,75913.46,0.0,-0.99286,1e-05,0.4928]
[1777502232886,65.11,75913.46,0.0,-0.99286,1e-05,0.4928]
[1777502232984,65.11,75913.53,0.0,-0.99286,1e-05,0.49286]
[1777502236525,65.11,75914.05,0.0,-0.99285,1e-05,0.49325]
[1777502236771,65.11,75914.05,0.0,-0.99285,1e-05,0.49325]
[1777502236888,65.11,75914.05,0.0,-0.99285,1e-05,0.49325]
[1777502236976,65.11,75913.47,0.0,-0.99286,1e-05,0.49281]
[1777502240526,65.11,75913.74,0.0,-0.99285,1e-05,0.49302]
[1777502240771,65.11,75913.74,0.0,-0.99285,1e-05,0.49302]
[1777502240866,65.11,75913.74,0.0,-0.99285,1e-05,0.49302]
[1777502240963,65.11,75913.74,0.0,-0.99285,1e-05,0.49302]
[1777502244524,65.11,75913.79,0.0,-0.99285,1e-05,0.49305]
[1777502244771,65.11,75913.79,0.0,-0.99285,1e-05,0.49305]
[1777502244887,65.11,75913.79,0.0,-0.99285,1e-05,0.49305]
[1777502244988,65.11,75913.78,0.0,-0.99285,1e-05,0.49305]
[1777502248529,65.11,75914.48,0.0,-0.99285,1e-05,0.49357]
[1777502248771,65.11,75914.48,0.0,-0.99285,1e-05,0.49357]
[1777502248888,65.11,75914.48,0.0,-0.99285,1e-05,0.49357]
[1777502248986,65.11,75914.45,0.0,-0.99285,1e-05,0.49355]
[1777502250996,65.11,75915.26,0.0,-0.99284,1e-05,0.49416]
[1777502251024,65.11,75915.26,0.0,-0.99284,1e-05,0.49416]
[1777502251104,65.11,75915.26,0.0,-0.99284,1e-05,0.49416]
[1777502251071,65.11,75921.38,0.0,-0.9928,1e-05,0.49569]
[1777502251455,65.11,75923.09,0.0,-0.99278,1e-05,0.49698]
[1777502252461,65.11,75928.54,0.0,-0.99272,1e-05,0.50113]
[1777502253468,65.11,75929.64,0.0,-0.9927,1e-05,0.50197]
[1777502258503,65.11,75931.97,0.0,-0.99267,1e-05,0.50376]
[1777502259196,65.11,75931.97,0.0,-0.99267,1e-05,0.50376]
[1777502259270,65.11,75931.97,0.0,-0.99267,1e-05,0.50376]
[1777502259386,65.11,75931.97,0.0,-0.99267,1e-05,0.50376]
[1777502259510,65.11,75932.5,0.0,-0.99267,1e-05,0.50417]
[1777502260518,65.11,75930.45,0.0,-0.99269,1e-05,0.50259]
[1777502262518,65.11,75929.7,0.0,-0.9927,1e-05,0.50202]
[1777502262769,65.11,75929.7,0.0,-0.9927,1e-05,0.50202]
[1777502262836,65.11,75929.7,0.0,-0.9927,1e-05,0.50202]
[1777502262937,65.11,75928.95,0.0,-0.99271,1e-05,0.50145]
[1777502266519,65.11,75929.15,0.0,-0.99271,1e-05,0.5016]
[1777502266633,65.11,75929.15,0.0,-0.99271,1e-05,0.5016]
[1777502266964,65.11,75929.15,0.0,-0.99271,1e-05,0.5016]
[1777502267065,65.11,75928.73,0.0,-0.99271,1e-05,0.50128]
[1777502270523,65.11,75929.26,0.0,-0.99271,1e-05,0.50168]
[1777502270626,65.11,75929.26,0.0,-0.99271,1e-05,0.50168]
[1777502270728,65.11,75928.94,0.0,-0.99271,1e-05,0.50144]
[1777502275624,65.11,75929.8,0.0,-0.9927,1e-05,0.5021]
[1777502281029,65.11,75929.84,0.0,-0.9927,1e-05,0.50213]
[1777502281130,65.11,75931.14,0.0,-0.99268,1e-05,0.50312]
[1777502281666,65.11,75933.78,0.0,-0.99265,1e-05,0.50515]
[1777502282531,65.11,75933.78,0.0,-0.99265,1e-05,0.50515]
[1777502282770,65.11,75933.78,0.0,-0.99265,1e-05,0.50515]
[1777502282824,65.11,75937.29,0.0,-0.99261,1e-05,0.50785]
[1777502283680,65.11,75938.13,0.0,-0.99259,1e-05,0.5085]
[1777502287708,65.11,75938.98,0.0,-0.99258,1e-05,0.50916]
[1777502292743,65.11,75939.98,0.0,-0.99257,1e-05,0.50994]
[1777502297778,65.11,75940.07,0.0,-0.99257,1e-05,0.51001]
[1777502302813,65.11,75939.26,0.0,-0.99258,1e-05,0.50938]
[1777502309862,65.11,75939.4,0.0,-0.99258,1e-05,0.50949]
[1777502311529,65.11,75939.4,0.0,-0.99258,1e-05,0.50949]
[1777502311640,65.11,75939.4,0.0,-0.99258,1e-05,0.50949]
[1777502311738,65.11,75939.4,0.0,-0.99262,1e-05,0.50632]
[1777502314459,65.11,75939.34,0.0,-0.99262,1e-05,0.50628]
[1777502314524,65.11,75939.34,0.0,-0.99262,1e-05,0.50628]
[1777502314768,65.11,75939.34,0.0,-0.99262,1e-05,0.50628]
[1777502316530,65.11,75939.19,0.0,-0.99263,1e-05,0.50616]
[1777502320938,65.11,75940.74,0.0,-0.99261,1e-05,0.50736]
[1777502322068,65.11,75940.74,0.0,-0.99261,1e-05,0.50736]
[1777502322274,65.11,75941.02,0.0,-0.9926,1e-05,0.50757]
[1777502322952,65.11,75942.28,0.0,-0.99259,1e-05,0.50855]
[1777502323959,65.11,75943.29,0.0,-0.99257,1e-05,0.50933]
[1777502328996,65.11,75944.39,0.0,-0.99256,1e-05,0.51018]
[1777502330007,65.11,75946.41,0.0,-0.99253,1e-05,0.51175]
[1777502331013,65.11,75949.61,0.0,-0.99249,1e-05,0.51425]
[1777502332301,65.11,75949.59,0.0,-0.99249,1e-05,0.51423]
[1777502332530,65.11,75949.59,0.0,-0.99249,1e-05,0.51423]
[1777502338061,65.11,75950.49,0.0,-0.99248,1e-05,0.51493]
[1777502343095,65.11,75949.31,0.0,-0.9925,1e-05,0.51401]
[1777502344102,65.11,75947.41,0.0,-0.99252,1e-05,0.51253]
[1777502346617,65.11,75946.86,0.0,-0.99253,1e-05,0.5121]
[1777502346771,65.11,75946.86,0.0,-0.99253,1e-05,0.5121]
[1777502350145,65.11,75947.97,0.0,-0.99251,1e-05,0.51297]
[1777502351152,65.11,75946.65,0.0,-0.99253,1e-05,0.51194]
[1777502352356,65.11,75946.57,0.0,-0.99253,1e-05,0.51188]
[1777502352520,65.11,75946.57,0.0,-0.99253,1e-05,0.51188]
[1777502356187,65.11,75945.41,0.0,-0.99255,1e-05,0.51098]
[1777502361223,65.11,75944.87,0.0,-0.99255,1e-05,0.51056]
[1777502367265,65.11,75945.18,0.0,-0.99255,1e-05,0.5108]
[1777502369280,65.11,75944.05,0.0,-0.99256,1e-05,0.50992]
[1777502370329,65.11,75944.05,0.0,-0.99256,1e-05,0.50992]
[1777502370856,65.11,75944.05,0.0,-0.99256,1e-05,0.50992]
[1777502371021,65.11,75944.05,0.0,-0.99256,1e-05,0.50992]
[1777502371122,65.11,75944.01,0.0,-0.99261,1e-05,0.50672]
[1777502371476,65.11,75944.01,0.0,-0.99261,1e-05,0.50672]
[1777502377018,65.11,75944.31,0.0,-0.99261,1e-05,0.50695]
[1777502377272,65.11,75944.87,0.0,-0.9926,1e-05,0.50738]
[1777502379350,65.11,75942.4,0.0,-0.99263,1e-05,0.50548]
[1777502380356,65.11,75943.33,0.0,-0.99262,1e-05,0.5062]
[1777502381364,65.11,75945.43,0.0,-0.99259,1e-05,0.50782]
[1777502382286,65.11,75945.43,0.0,-0.99259,1e-05,0.50782]
[1777502382525,65.11,75945.43,0.0,-0.99259,1e-05,0.50782]
[1777502384385,65.11,75944.5,0.0,-0.9926,1e-05,0.5071]
[1777502389419,65.11,75944.88,0.0,-0.9926,1e-05,0.50739]
[1777502391434,65.11,75945.69,0.0,-0.99259,1e-05,0.50802]
[1777502393483,65.11,75945.61,0.0,-0.99259,1e-05,0.50796]
[1777502393519,65.11,75945.61,0.0,-0.99259,1e-05,0.50796]
[1777502395461,65.11,75947.37,0.0,-0.99257,1e-05,0.50932]
[1777502396469,65.11,75946.09,0.0,-0.99258,1e-05,0.50833]
[1777502397476,65.11,75947.26,0.0,-0.99257,1e-05,0.50923]
[1777502398287,65.11,75947.26,0.0,-0.99257,1e-05,0.50923]
[1777502398530,65.11,75947.26,0.0,-0.99257,1e-05,0.50923]
[1777502400497,65.11,75945.4,0.0,-0.99259,1e-05,0.50779]
[1777502402569,65.11,75944.88,0.0,-0.9926,1e-05,0.50739]
[1777502402772,65.11,75944.88,0.0,-0.9926,1e-05,0.50739]
[1777502402825,65.11,75943.9,0.0,-0.99261,1e-05,0.50664]
[1777502404525,65.11,75936.68,0.0,-0.9927,1e-05,0.50109]
[1777502405531,65.11,75930.12,0.0,-0.99278,1e-05,0.49609]
[1777502406539,65.11,75926.38,0.0,-0.99283,1e-05,0.49326]
[1777502407545,65.11,75923.97,0.0,-0.99286,1e-05,0.49144]
[1777502408869,65.11,75923.97,0.0,-0.99286,1e-05,0.49144]
[1777502409021,65.11,75923.97,0.0,-0.99286,1e-05,0.49144]
[1777502409122,65.11,75922.49,0.0,-0.99288,1e-05,0.49033]
[1777502411574,65.11,75918.02,0.0,-0.99293,1e-05,0.48698]
[1777502412581,65.11,75916.45,0.0,-0.99295,1e-05,0.48581]
[1777502414608,65.11,75915.82,0.0,-0.99296,1e-05,0.48534]
[1777502414771,65.11,75915.82,0.0,-0.99296,1e-05,0.48534]
[1777502414872,65.11,75916.78,0.0,-0.99295,1e-05,0.48605]
[1777502415602,65.11,75915.93,0.0,-0.99296,1e-05,0.48542]
[1777502425672,65.11,75915.93,0.0,-0.99296,1e-05,0.48542]
[1777502429241,65.11,75915.37,0.0,-0.99297,1e-05,0.485]
[1777502429271,65.11,75915.37,0.0,-0.99297,1e-05,0.485]
[1777502430707,65.11,75912.82,0.0,-0.993,1e-05,0.48311]
[1777502433729,65.11,75913.1,0.0,-0.99304,1e-05,0.48026]
[1777502434840,65.11,75913.1,0.0,-0.99304,1e-05,0.48026]
[1777502435020,65.11,75913.1,0.0,-0.99304,1e-05,0.48026]
[1777502439875,65.11,75912.63,0.0,-0.99304,1e-05,0.47991]
[1777502440021,65.11,75912.63,0.0,-0.99304,1e-05,0.47991]
[1777502448835,65.11,75911.92,0.0,-0.99305,1e-05,0.47939]
[1777502451996,65.11,75912.53,0.0,-0.99304,1e-05,0.47984]
[1777502452022,65.11,75912.53,0.0,-0.99304,1e-05,0.47984]
[1777502452861,65.11,75911.08,0.0,-0.99306,1e-05,0.47877]
[1777502455392,65.11,75910.76,0.0,-0.99306,1e-05,0.47853]
[1777502458904,65.11,75911.58,0.0,-0.99305,1e-05,0.47914]
[1777502460350,65.11,75911.13,0.0,-0.99306,1e-05,0.47881]
[1777502460527,65.11,75911.13,0.0,-0.99306,1e-05,0.47881]
[1777502460993,65.11,75911.13,0.0,-0.99306,1e-05,0.47881]
[1777502463938,65.11,75910.3,0.0,-0.99307,1e-05,0.4782]
[1777502466960,65.11,75911.15,0.0,-0.99306,1e-05,0.47882]
[1777502470610,65.11,75911.28,0.0,-0.99306,1e-05,0.47892]
[1777502470777,65.11,75911.28,0.0,-0.99306,1e-05,0.47892]
[1777502476023,65.11,75910.81,0.0,-0.99306,1e-05,0.47857]
[1777502481058,65.11,75911.03,0.0,-0.99306,1e-05,0.47873]
[1777502488107,65.11,75910.92,0.0,-0.99306,1e-05,0.47865]
[1777502491318,65.11,75910.39,0.0,-0.99307,1e-05,0.47826]
[1777502491522,65.11,75909.72,0.0,-0.99312,1e-05,0.47474]
[1777502495156,65.11,75913.05,0.0,-0.99308,1e-05,0.47718]
[1777502495936,65.11,75913.05,0.0,-0.99308,1e-05,0.47718]
[1777502496021,65.11,75913.05,0.0,-0.99308,1e-05,0.47718]
[1777502496162,65.11,75915.23,0.0,-0.99305,1e-05,0.47879]
[1777502501198,65.11,75914.61,0.0,-0.99306,1e-05,0.47833]
[1777502503177,65.11,75914.99,0.0,-0.99306,1e-05,0.47861]
[1777502503269,65.11,75914.99,0.0,-0.99306,1e-05,0.47861]
[1777502504218,65.11,75913.97,0.0,-0.99307,1e-05,0.47786]
[1777502508246,65.11,75914.83,0.0,-0.99306,1e-05,0.47849]
[1777502509253,65.11,75918.9,0.0,-0.99301,1e-05,0.4815]
[1777502510260,65.11,75921.97,0.0,-0.99297,1e-05,0.48378]
[1777502510563,65.11,75921.97,0.0,-0.99297,1e-05,0.48378]
[1777502510774,65.11,75921.97,0.0,-0.99297,1e-05,0.48378]
[1777502512275,65.11,75922.69,0.0,-0.99296,1e-05,0.48431]
[1777502513281,65.11,75923.73,0.0,-0.99295,1e-05,0.48509]
[1777502518031,65.11,75923.6,0.0,-0.99295,1e-05,0.48499]
[1777502518273,65.11,75923.6,0.0,-0.99295,1e-05,0.48499]
[1777502518316,65.11,75924.28,0.0,-0.99294,1e-05,0.4855]
[1777502523351,65.11,75924.77,0.0,-0.99294,1e-05,0.48587]
[1777502526373,65.11,75923.87,0.0,-0.99295,1e-05,0.48519]
[1777502527379,65.11,75914.98,0.0,-0.99306,1e-05,0.4786]
[1777502528387,65.11,75913.11,0.0,-0.99308,1e-05,0.47722]
[1777502528503,65.11,75913.11,0.0,-0.99308,1e-05,0.47722]
[1777502528527,65.11,75913.11,0.0,-0.99308,1e-05,0.47722]
[1777502529393,65.11,75911.3,0.0,-0.9931,1e-05,0.47589]
[1777502530331,65.11,75911.3,0.0,-0.9931,1e-05,0.47589]
[1777502532315,65.11,75911.23,0.0,-0.9931,1e-05,0.47584]
[1777502532524,65.11,75911.02,0.0,-0.9931,1e-05,0.47569]
[1777502534133,65.11,75910.82,0.0,-0.99311,1e-05,0.47554]
[1777502534429,65.11,75910.13,0.0,-0.99311,1e-05,0.47504]
[1777502536477,65.11,75909.55,0.0,-0.99312,1e-05,0.47461]
[1777502536522,65.11,75909.55,0.0,-0.99312,1e-05,0.47461]
[1777502536621,65.11,75908.49,0.0,-0.99313,1e-05,0.47383]
[1777502537449,65.11,75907.54,0.0,-0.99315,1e-05,0.47314]
[1777502542485,65.11,75907.77,0.0,-0.99314,1e-05,0.47331]
[1777502543558,65.11,75907.77,0.0,-0.99314,1e-05,0.47331]
[1777502543775,65.11,75907.77,0.0,-0.99314,1e-05,0.47331]
[1777502552555,65.11,75907.63,0.0,-0.99319,1e-05,0.47019]
[1777502554569,65.11,75908.3,0.0,-0.99318,1e-05,0.47068]
[1777502557266,65.11,75908.3,0.0,-0.99318,1e-05,0.47068]
[1777502557525,65.11,75908.3,0.0,-0.99318,1e-05,0.47068]
[1777502559604,65.11,75908.97,0.0,-0.99317,1e-05,0.47116]
[1777502561618,65.11,75911.12,0.0,-0.99315,1e-05,0.47273]
[1777502562624,65.11,75913.5,0.0,-0.99312,1e-05,0.47447]
[1777502563669,65.11,75913.5,0.0,-0.99312,1e-05,0.47447]
[1777502563774,65.11,75913.5,0.0,-0.99312,1e-05,0.47447]
[1777502563875,65.11,75914.25,0.0,-0.99311,1e-05,0.47502]
[1777502568666,65.11,75911.68,0.0,-0.99314,1e-05,0.47314]
[1777502572695,65.11,75910.21,0.0,-0.99316,1e-05,0.47207]
[1777502574711,65.11,75909.55,0.0,-0.99316,1e-05,0.47159]
[1777502574771,65.11,75909.55,0.0,-0.99316,1e-05,0.47159]
[1777502576724,65.11,75908.67,0.0,-0.99317,1e-05,0.47095]
[1777502579744,65.11,75907.92,0.0,-0.99318,1e-05,0.4704]
[1777502580642,65.11,75907.92,0.0,-0.99318,1e-05,0.4704]
[1777502580776,65.11,75907.92,0.0,-0.99318,1e-05,0.4704]
[1777502580810,65.11,75907.06,0.0,-0.99319,1e-05,0.46977]
[1777502582765,65.11,75906.19,0.0,-0.9932,1e-05,0.46914]
[1777502584301,65.11,75906.19,0.0,-0.9932,1e-05,0.46914]
[1777502584305,65.11,75908.28,0.0,-0.99318,1e-05,0.47066]
[1777502584530,65.11,75908.28,0.0,-0.99318,1e-05,0.47066]
[1777502589816,65.11,75907.72,0.0,-0.99319,1e-05,0.47025]
[1777502593351,65.11,75907.52,0.0,-0.99319,1e-05,0.47011]
[1777502593520,65.11,75907.77,0.0,-0.99318,1e-05,0.47029]
[1777502599885,65.11,75907.73,0.0,-0.99319,1e-05,0.47026]
[1777502604921,65.11,75907.66,0.0,-0.99319,1e-05,0.47021]
[1777502608841,65.11,75907.38,0.0,-0.99319,1e-05,0.47001]
[1777502609019,65.11,75907.38,0.0,-0.99319,1e-05,0.47001]
[1777502611969,65.11,75907.42,0.0,-0.99323,1e-05,0.46703]
[1777502614991,65.11,75911.52,0.0,-0.99318,1e-05,0.47]
[1777502615764,65.11,75911.52,0.0,-0.99318,1e-05,0.47]
[1777502616025,65.11,75911.52,0.0,-0.99318,1e-05,0.47]
[1777502616070,65.11,75917.13,0.0,-0.99312,1e-05,0.4741]
[1777502623047,65.11,75918.02,0.0,-0.99311,1e-05,0.47475]
[1777502624054,65.11,75916.76,0.0,-0.99312,1e-05,0.47383]
[1777502625513,65.11,75916.76,0.0,-0.99312,1e-05,0.47383]
[1777502625519,65.11,75916.76,0.0,-0.99312,1e-05,0.47383]
[1777502626068,65.11,75915.41,0.0,-0.99314,1e-05,0.47284]
[1777502627075,65.11,75916.92,0.0,-0.99312,1e-05,0.47395]
[1777502634123,65.11,75917.07,0.0,-0.99312,1e-05,0.47406]
[1777502639158,65.11,75918.21,0.0,-0.9931,1e-05,0.47489]
[1777502640897,65.11,75918.25,0.0,-0.9931,1e-05,0.47492]
[1777502641025,65.11,75918.25,0.0,-0.9931,1e-05,0.47492]
[1777502645201,65.11,75916.97,0.0,-0.99312,1e-05,0.47398]
[1777502646532,65.11,75916.97,0.0,-0.99312,1e-05,0.47398]
[1777502646771,65.11,75916.97,0.0,-0.99312,1e-05,0.47398]
[1777502652250,65.11,75916.51,0.0,-0.99312,1e-05,0.47364]
[1777502652938,65.11,75916.51,0.0,-0.99312,1e-05,0.47364]
[1777502653025,65.11,75916.51,0.0,-0.99312,1e-05,0.47364]
[1777502659298,65.11,75916.37,0.0,-0.99313,1e-05,0.47354]
[1777502665341,65.11,75917.04,0.0,-0.99312,1e-05,0.47403]
[1777502666348,65.11,75920.96,0.0,-0.99307,1e-05,0.47691]
[1777502667238,65.11,75920.96,0.0,-0.99307,1e-05,0.47691]
[1777502667270,65.11,75920.96,0.0,-0.99307,1e-05,0.47691]
[1777502667355,65.11,75923.64,0.0,-0.99304,1e-05,0.47889]
[1777502670375,65.11,75926.64,0.0,-0.993,1e-05,0.48111]
[1777502670611,65.11,75926.64,0.0,-0.993,1e-05,0.48111]
[1777502670771,65.11,75926.64,0.0,-0.993,1e-05,0.48111]
[1777502671383,65.11,75927.24,0.0,-0.99304,1e-05,0.47849]
[1777502672389,65.11,75926.32,0.0,-0.99305,1e-05,0.47781]
[1777502673396,65.11,75927.27,0.0,-0.99304,1e-05,0.47851]
[1777502674561,65.11,75927.27,0.0,-0.99304,1e-05,0.47851]
[1777502674404,65.11,75926.48,0.0,-0.99305,1e-05,0.47793]
[1777502674773,65.11,75926.48,0.0,-0.99305,1e-05,0.47793]
[1777502680445,65.11,75926.41,0.0,-0.99305,1e-05,0.47788]
[1777502682371,65.11,75925.9,0.0,-0.99305,1e-05,0.4775]
[1777502682520,65.11,75925.9,0.0,-0.99305,1e-05,0.4775]
[1777502682573,65.11,75925.07,0.0,-0.99306,1e-05,0.47689]
[1777502687468,65.11,75925.69,0.0,-0.99306,1e-05,0.47735]
[1777502687523,65.11,75925.69,0.0,-0.99306,1e-05,0.47735]
[1777502688502,65.11,75934.21,0.0,-0.99295,1e-05,0.48366]
[1777502689509,65.11,75934.88,0.0,-0.99295,1e-05,0.48416]
[1777502689956,65.11,75934.88,0.0,-0.99295,1e-05,0.48416]
[1777502690020,65.11,75934.88,0.0,-0.99295,1e-05,0.48416]
[1777502693537,65.11,75939.18,0.0,-0.99289,1e-05,0.48738]
[1777502694544,65.11,75941.55,0.0,-0.99286,1e-05,0.48916]
[1777502695514,65.11,75941.55,0.0,-0.99286,1e-05,0.48916]
[1777502695769,65.11,75941.03,0.0,-0.99287,1e-05,0.48877]
[1777502700586,65.11,75936.17,0.0,-0.99293,1e-05,0.48513]
[1777502701484,65.11,75936.17,0.0,-0.99293,1e-05,0.48513]
[1777502701520,65.11,75936.17,0.0,-0.99293,1e-05,0.48513]
[1777502701592,65.11,75926.89,0.0,-0.99304,1e-05,0.47823]
[1777502702600,65.11,75925.58,0.0,-0.99306,1e-05,0.47726]
[1777502703340,65.11,75925.58,0.0,-0.99306,1e-05,0.47726]
[1777502703522,65.11,75925.58,0.0,-0.99306,1e-05,0.47726]
[1777502703606,65.11,75922.86,0.0,-0.99309,1e-05,0.47526]
[1777502704614,65.11,75920.28,0.0,-0.99312,1e-05,0.47337]
[1777502705621,65.11,75918.96,0.0,-0.99314,1e-05,0.4724]
[1777502706960,65.11,75918.96,0.0,-0.99314,1e-05,0.4724]
[1777502707020,65.11,75918.96,0.0,-0.99314,1e-05,0.4724]
[1777502708642,65.11,75920.86,0.0,-0.99311,1e-05,0.4738]
[1777502713676,65.11,75920.06,0.0,-0.99312,1e-05,0.47321]
[1777502720726,65.11,75918.52,0.0,-0.99314,1e-05,0.47208]
[1777502725761,65.11,75919.39,0.0,-0.99313,1e-05,0.47272]
[1777502729708,65.11,75920.03,0.0,-0.99312,1e-05,0.47319]
[1777502729770,65.11,75920.03,0.0,-0.99312,1e-05,0.47319]
[1777502734823,65.11,75918.59,0.0,-0.99318,1e-05,0.46911]
[1777502739858,65.11,75918.28,0.0,-0.99319,1e-05,0.46888]
[1777502741378,65.11,75918.28,0.0,-0.99319,1e-05,0.46888]
[1777502741524,65.11,75918.28,0.0,-0.99319,1e-05,0.46888]
[1777502745346,65.11,75918.08,0.0,-0.99319,1e-05,0.46874]
[1777502745410,65.11,75918.86,0.0,-0.99318,1e-05,0.4693]
[1777502747237,65.11,75919.03,0.0,-0.99318,1e-05,0.46943]
[1777502747272,65.11,75919.03,0.0,-0.99318,1e-05,0.46943]
[1777502747373,65.11,75917.9,0.0,-0.99319,1e-05,0.46861]
[1777502749839,65.11,75917.82,0.0,-0.99319,1e-05,0.46855]
[1777502756977,65.11,75918.49,0.0,-0.99319,1e-05,0.46903]
[1777502758540,65.11,75918.49,0.0,-0.99319,1e-05,0.46903]
[1777502758776,65.11,75918.78,0.0,-0.99318,1e-05,0.46925]
[1777502760368,65.11,75919.21,0.0,-0.99318,1e-05,0.46956]
[1777502761005,65.11,75918.14,0.0,-0.99319,1e-05,0.46878]
[1777502761966,65.11,75918.14,0.0,-0.99319,1e-05,0.46878]
[1777502766675,65.11,75918.78,0.0,-0.99318,1e-05,0.46925]
[1777502766776,65.11,75918.82,0.0,-0.99318,1e-05,0.46927]
[1777502767048,65.11,75922.98,0.0,-0.99313,1e-05,0.47231]
[1777502768055,65.11,75927.13,0.0,-0.99308,1e-05,0.47535]
[1777502773090,65.11,75927.82,0.0,-0.99307,1e-05,0.47586]
[1777502776111,65.11,75929.26,0.0,-0.99306,1e-05,0.47692]
[1777502776816,65.11,75929.26,0.0,-0.99306,1e-05,0.47692]
[1777502777022,65.11,75929.26,0.0,-0.99306,1e-05,0.47692]
[1777502777118,65.11,75930.08,0.0,-0.99305,1e-05,0.47753]
[1777502778125,65.11,75932.91,0.0,-0.99301,1e-05,0.47962]
[1777502779132,65.11,75934.23,0.0,-0.993,1e-05,0.4806]
[1777502780139,65.11,75935.02,0.0,-0.99299,1e-05,0.48118]
[1777502781784,65.11,75935.02,0.0,-0.99299,1e-05,0.48118]
[1777502782018,65.11,75935.02,0.0,-0.99299,1e-05,0.48118]
[1777502782153,65.11,75937.41,0.0,-0.99296,1e-05,0.48296]
[1777502783160,65.11,75938.15,0.0,-0.99295,1e-05,0.48351]
[1777502784167,65.11,75937.07,0.0,-0.99296,1e-05,0.48271]
[1777502787187,65.11,75938.36,0.0,-0.99295,1e-05,0.48367]
[1777502790209,65.11,75939.34,0.0,-0.99293,1e-05,0.4844]
[1777502791215,65.11,75940.77,0.0,-0.99296,1e-05,0.48238]
[1777502792417,65.11,75940.77,0.0,-0.99296,1e-05,0.48238]
[1777502792521,65.11,75940.77,0.0,-0.99296,1e-05,0.48238]
[1777502793230,65.11,75939.04,0.0,-0.99298,1e-05,0.48109]
[1777502798567,65.11,75938.96,0.0,-0.99298,1e-05,0.48103]
[1777502798623,65.11,75942.25,0.0,-0.99294,1e-05,0.48348]
[1777502798769,65.11,75942.25,0.0,-0.99294,1e-05,0.48348]
[1777502799272,65.11,75943.44,0.0,-0.99293,1e-05,0.48437]
[1777502801285,65.11,75945.27,0.0,-0.99291,1e-05,0.48574]
[1777502801904,65.11,75945.27,0.0,-0.99291,1e-05,0.48574]
[1777502803685,65.11,75944.83,0.0,-0.99291,1e-05,0.48541]
[1777502803770,65.11,75944.8,0.0,-0.99291,1e-05,0.48539]
[1777502805314,65.11,75943.49,0.0,-0.99293,1e-05,0.48441]
[1777502808335,65.11,75942.39,0.0,-0.99294,1e-05,0.48359]
[1777502809123,65.11,75942.39,0.0,-0.99294,1e-05,0.48359]
[1777502809271,65.11,75942.39,0.0,-0.99294,1e-05,0.48359]
[1777502815384,65.11,75942.42,0.0,-0.99294,1e-05,0.48361]
[1777502820418,65.11,75940.94,0.0,-0.99296,1e-05,0.48251]
[1777502821425,65.11,75939.95,0.0,-0.99297,1e-05,0.48177]
[1777502824523,65.11,75940.63,0.0,-0.99296,1e-05,0.48227]
[1777502834517,65.11,75940.66,0.0,-0.99296,1e-05,0.4823]
[1777502835524,65.11,75941.36,0.0,-0.99295,1e-05,0.48282]
[1777502840559,65.11,75941.06,0.0,-0.99296,1e-05,0.48259]
[1777502842440,65.11,75941.06,0.0,-0.99296,1e-05,0.48259]
[1777502842519,65.11,75941.06,0.0,-0.99296,1e-05,0.48259]
[1777502844587,65.11,75940.02,0.0,-0.99297,1e-05,0.48182]
[1777502845595,65.11,75937.95,0.0,-0.993,1e-05,0.48028]
[1777502845923,65.11,75937.95,0.0,-0.993,1e-05,0.48028]
[1777502848617,65.11,75936.1,0.0,-0.99302,1e-05,0.47891]
[1777502852644,65.11,75934.39,0.0,-0.99308,1e-05,0.47458]
[1777502854298,65.11,75934.68,0.0,-0.99308,1e-05,0.4748]
[1777502854658,65.11,75928.36,0.0,-0.99315,1e-05,0.47017]
[1777502855665,65.11,75925.92,0.0,-0.99318,1e-05,0.46839]
[1777502858016,65.11,75927.25,0.0,-0.99317,1e-05,0.46936]
[1777502858690,65.11,75933.05,0.0,-0.9931,1e-05,0.4736]
[1777502863722,65.11,75934.52,0.0,-0.99308,1e-05,0.47468]
[1777502866743,65.11,75929.76,0.0,-0.99314,1e-05,0.47119]
[1777502870130,65.11,75929.2,0.0,-0.99314,1e-05,0.47078]
[1777502870268,65.11,75929.2,0.0,-0.99314,1e-05,0.47078]
[1777502870771,65.11,75929.62,0.0,-0.99314,1e-05,0.47109]
[1777502872785,65.11,75927.93,0.0,-0.99316,1e-05,0.46985]
[1777502877819,65.11,75928.45,0.0,-0.99315,1e-05,0.47023]
[1777502879368,65.11,75928.45,0.0,-0.99315,1e-05,0.47023]
[1777502883901,65.11,75929.89,0.0,-0.99314,1e-05,0.47128]
[1777502884022,65.11,75929.89,0.0,-0.99314,1e-05,0.47128]
[1777502884122,65.11,75929.39,0.0,-0.99314,1e-05,0.47092]
[1777502884869,65.11,75927.58,0.0,-0.99316,1e-05,0.4696]
[1777502889904,65.11,75928.12,0.0,-0.99316,1e-05,0.46999]
[1777502895945,65.11,75928.36,0.0,-0.99315,1e-05,0.47017]
[1777502900981,65.11,75927.68,0.0,-0.99316,1e-05,0.46967]
[1777502906016,65.11,75920.98,0.0,-0.99324,1e-05,0.46481]
[1777502907023,65.11,75918.41,0.0,-0.99327,1e-05,0.46295]
[1777502910044,65.11,75916.72,0.0,-0.99329,1e-05,0.46174]
[1777502911050,65.11,75917.25,0.0,-0.99333,1e-05,0.45912]
[1777502916086,65.11,75917.58,0.0,-0.99332,1e-05,0.45936]
[1777502921121,65.11,75917.25,0.0,-0.99333,1e-05,0.45912]
[1777502926156,65.11,75916.8,0.0,-0.99333,1e-05,0.4588]
[1777502931192,65.11,75917.98,0.0,-0.99332,1e-05,0.45965]
[1777502943278,65.11,75917.85,0.0,-0.99332,1e-05,0.45955]
[1777502945293,65.11,75908.07,0.0,-0.99343,1e-05,0.45259]
[1777502946299,65.11,75902.57,0.0,-0.9935,1e-05,0.44871]
[1777502949321,65.11,75900.54,0.0,-0.99352,1e-05,0.44729]
[1777502953349,65.11,75902.57,0.0,-0.9935,1e-05,0.44871]
[1777502958384,65.11,75905.73,0.0,-0.99346,1e-05,0.45094]
[1777502963419,65.11,75906.55,0.0,-0.99345,1e-05,0.45152]
[1777502968454,65.11,75907.6,0.0,-0.99344,1e-05,0.45226]
[1777502971474,65.11,75907.46,0.0,-0.99348,1e-05,0.44921]
[1777502972482,65.11,75903.69,0.0,-0.99353,1e-05,0.44656]
[1777502973489,65.11,75896.38,0.0,-0.99361,1e-05,0.44147]
[1777502975502,65.11,75895.88,0.0,-0.99361,1e-05,0.44112]
[1777502981545,65.11,75895.81,0.0,-0.99362,1e-05,0.44107]
[1777502986580,65.11,75896.33,0.0,-0.99361,1e-05,0.44143]
[1777502989601,65.11,75894.71,0.0,-0.99363,1e-05,0.44031]
[1777502992621,65.11,75892.33,0.0,-0.99365,1e-05,0.43867]
[1777502995925,65.11,75891.12,0.0,-0.99367,1e-05,0.43783]
[1777502996028,65.11,75891.24,0.0,-0.99367,1e-05,0.43791]
[1777503000777,65.11,75890.04,0.0,-0.99368,1e-05,0.43709]
[1777503000821,65.11,75889.76,0.0,-0.99368,1e-05,0.4369]
[1777503001018,65.11,75889.76,0.0,-0.99368,1e-05,0.4369]
[1777503004706,65.11,75887.61,0.0,-0.99371,1e-05,0.43542]
[1777503008025,65.11,75886.53,0.0,-0.99372,1e-05,0.43468]
[1777503008733,65.11,75890.84,0.0,-0.99367,1e-05,0.43764]
[1777503011755,65.11,75892.33,0.0,-0.99365,1e-05,0.43867]
[1777503018803,65.11,75891.71,0.0,-0.99366,1e-05,0.43824]
[1777503024846,65.11,75890.41,0.0,-0.99368,1e-05,0.43734]
[1777503028874,65.11,75888.58,0.0,-0.9937,1e-05,0.43609]
[1777503029881,65.11,75886.6,0.0,-0.99372,1e-05,0.43473]
[1777503032259,65.11,75886.57,0.0,-0.99372,1e-05,0.43471]
[1777503032272,65.11,75886.57,0.0,-0.99372,1e-05,0.43471]
[1777503032397,65.11,75886.57,0.0,-0.99372,1e-05,0.43471]
[1777503032522,65.11,75886.57,0.0,-0.99372,1e-05,0.43471]
[1777503032623,65.11,75886.57,0.0,-0.99376,1e-05,0.43183]
[1777503037937,65.11,75884.48,0.0,-0.99378,1e-05,0.43041]
[1777503038944,65.11,75881.39,0.0,-0.99382,1e-05,0.42832]
[1777503040277,65.11,75881.08,0.0,-0.99382,1e-05,0.42811]
[1777503040520,65.11,75881.08,0.0,-0.99382,1e-05,0.42811]
[1777503043980,65.11,75874.13,0.0,-0.99389,1e-05,0.42343]
[1777503045880,65.11,75874.25,0.0,-0.99389,1e-05,0.42351]
[1777503046014,65.11,75874.04,0.0,-0.9939,1e-05,0.42337]
[1777503046025,65.11,75874.04,0.0,-0.9939,1e-05,0.42337]
[1777503046269,65.11,75874.04,0.0,-0.9939,1e-05,0.42337]
[1777503049015,65.11,75874.0,0.0,-0.9939,1e-05,0.42334]
[1777503051030,65.11,75872.29,0.0,-0.99391,1e-05,0.4222]
[1777503052037,65.11,75868.46,0.0,-0.99396,1e-05,0.41964]
[1777503055952,65.11,75868.29,0.0,-0.99396,1e-05,0.41953]
[1777503056021,65.11,75867.55,0.0,-0.99397,1e-05,0.41904]
[1777503058078,65.11,75869.16,0.0,-0.99395,1e-05,0.42011]
[1777503059086,65.11,75871.57,0.0,-0.99392,1e-05,0.42172]
[1777503060795,65.11,75871.57,0.0,-0.99392,1e-05,0.42172]
[1777503060966,65.11,75871.57,0.0,-0.99392,1e-05,0.42172]
[1777503060969,65.11,75872.33,0.0,-0.99391,1e-05,0.42222]
[1777503061019,65.11,75872.33,0.0,-0.99391,1e-05,0.42222]
[1777503062107,65.11,75874.49,0.0,-0.99389,1e-05,0.42367]
[1777503063113,65.11,75877.63,0.0,-0.99386,1e-05,0.42578]
[1777503065128,65.11,75881.19,0.0,-0.99382,1e-05,0.42818]
[1777503066135,65.11,75884.36,0.0,-0.99378,1e-05,0.43033]
[1777503067626,65.11,75884.36,0.0,-0.99378,1e-05,0.43033]
[1777503067781,65.11,75884.36,0.0,-0.99378,1e-05,0.43033]
[1777503067890,65.11,75884.36,0.0,-0.99378,1e-05,0.43033]
[1777503068023,65.11,75884.28,0.0,-0.99378,1e-05,0.43028]
[1777503069155,65.11,75886.2,0.0,-0.99376,1e-05,0.43158]
[1777503071169,65.11,75894.28,0.0,-0.99367,1e-05,0.43711]
[1777503072176,65.11,75895.85,0.0,-0.99366,1e-05,0.4382]
[1777503074191,65.11,75898.14,0.0,-0.99363,1e-05,0.43978]
[1777503075198,65.11,75899.86,0.0,-0.99361,1e-05,0.44097]
[1777503077476,65.11,75899.89,0.0,-0.99361,1e-05,0.44099]
[1777503077520,65.11,75899.89,0.0,-0.99361,1e-05,0.44099]
[1777503078219,65.11,75904.5,0.0,-0.99356,1e-05,0.4442]
[1777503080875,65.11,75904.89,0.0,-0.99355,1e-05,0.44447]
[1777503081022,65.11,75904.89,0.0,-0.99355,1e-05,0.44447]
[1777503080976,65.11,75905.37,0.0,-0.99355,1e-05,0.4448]
[1777503081909,65.11,75905.37,0.0,-0.99355,1e-05,0.4448]
[1777503082028,65.11,75905.37,0.0,-0.99355,1e-05,0.4448]
[1777503081955,65.11,75906.89,0.0,-0.99353,1e-05,0.44587]
[1777503085267,65.11,75908.93,0.0,-0.99351,1e-05,0.44729]
[1777503087079,65.11,75909.23,0.0,-0.9935,1e-05,0.44751]
[1777503087269,65.11,75909.23,0.0,-0.9935,1e-05,0.44751]
[1777503087282,65.11,75909.18,0.0,-0.9935,1e-05,0.44747]
[1777503090302,65.11,75910.84,0.0,-0.99349,1e-05,0.44864]
[1777503091310,65.11,75906.93,0.0,-0.99357,1e-05,0.44296]
[1777503093328,65.11,75906.4,0.0,-0.99358,1e-05,0.44259]
[1777503093522,65.11,75906.4,0.0,-0.99358,1e-05,0.44259]
[1777503095338,65.11,75907.98,0.0,-0.99356,1e-05,0.44369]
[1777503101381,65.11,75910.49,0.0,-0.99353,1e-05,0.44545]
[1777503102576,65.11,75910.49,0.0,-0.99353,1e-05,0.44545]
[1777503102773,65.11,75910.49,0.0,-0.99353,1e-05,0.44545]
[1777503103072,65.11,75911.8,0.0,-0.99352,1e-05,0.44636]
[1777503103273,65.11,75911.8,0.0,-0.99352,1e-05,0.44636]
[1777503103395,65.11,75911.74,0.0,-0.99352,1e-05,0.44632]
[1777503108268,65.11,75911.96,0.0,-0.99351,1e-05,0.44648]
[1777503108527,65.11,75911.96,0.0,-0.99351,1e-05,0.44648]
[1777503114472,65.11,75911.44,0.0,-0.99352,1e-05,0.44611]
[1777503116162,65.11,75911.55,0.0,-0.99352,1e-05,0.44619]
[1777503116272,65.11,75911.55,0.0,-0.99352,1e-05,0.44619]
[1777503116478,65.11,75911.55,0.0,-0.99352,1e-05,0.44619]
[1777503116528,65.11,75911.55,0.0,-0.99352,1e-05,0.44619]
[1777503116625,65.11,75911.54,0.0,-0.99352,1e-05,0.44618]
[1777503118499,65.11,75909.21,0.0,-0.99355,1e-05,0.44455]
[1777503119507,65.11,75905.81,0.0,-0.99358,1e-05,0.44218]
[1777503120525,65.11,75905.81,0.0,-0.99358,1e-05,0.44218]
[1777503120774,65.11,75905.81,0.0,-0.99358,1e-05,0.44218]
[1777503126472,65.11,75904.89,0.0,-0.9936,1e-05,0.44154]
[1777503126526,65.11,75904.89,0.0,-0.9936,1e-05,0.44154]
[1777503126555,65.11,75906.05,0.0,-0.99358,1e-05,0.44235]
[1777503128051,65.11,75906.05,0.0,-0.99358,1e-05,0.44235]
[1777503128274,65.11,75906.25,0.0,-0.99358,1e-05,0.44249]
[1777503133604,65.11,75906.92,0.0,-0.99357,1e-05,0.44296]
[1777503138639,65.11,75907.0,0.0,-0.99357,1e-05,0.44301]
[1777503139838,65.11,75907.0,0.0,-0.99357,1e-05,0.44301]
[1777503140028,65.11,75907.0,0.0,-0.99357,1e-05,0.44301]
[1777503140126,65.11,75907.18,0.0,-0.99357,1e-05,0.44314]
[1777503140270,65.11,75907.18,0.0,-0.99357,1e-05,0.44314]
[1777503140654,65.11,75907.26,0.0,-0.99357,1e-05,0.44319]
[1777503145689,65.11,75906.33,0.0,-0.99358,1e-05,0.44254]
[1777503152737,65.11,75902.21,0.0,-0.99367,1e-05,0.43678]
[1777503153744,65.11,75897.51,0.0,-0.99372,1e-05,0.43355]
[1777503154656,65.11,75897.51,0.0,-0.99372,1e-05,0.43355]
[1777503154773,65.11,75897.51,0.0,-0.99372,1e-05,0.43355]
[1777503154874,65.11,75896.17,0.0,-0.99373,1e-05,0.43264]
[1777503160903,65.11,75895.12,0.0,-0.99375,1e-05,0.43192]
[1777503161041,65.11,75895.12,0.0,-0.99375,1e-05,0.43192]
[1777503161095,65.11,75897.56,0.0,-0.99372,1e-05,0.43359]
[1777503161801,65.11,75905.05,0.0,-0.99363,1e-05,0.43874]
[1777503162988,65.11,75905.05,0.0,-0.99363,1e-05,0.43874]
[1777503163028,65.11,75905.05,0.0,-0.99363,1e-05,0.43874]
[1777503162999,65.11,75905.95,0.0,-0.99362,1e-05,0.43936]
[1777503164587,65.11,75906.43,0.0,-0.99362,1e-05,0.43969]
[1777503164769,65.11,75906.43,0.0,-0.99362,1e-05,0.43969]
[1777503167844,65.11,75908.69,0.0,-0.99359,1e-05,0.44126]
[1777503168852,65.11,75912.0,0.0,-0.99356,1e-05,0.44357]
[1777503169825,65.11,75912.0,0.0,-0.99356,1e-05,0.44357]
[1777503170027,65.11,75912.0,0.0,-0.99356,1e-05,0.44357]
[1777503170335,65.11,75912.35,0.0,-0.99355,1e-05,0.44381]
[1777503170521,65.11,75912.35,0.0,-0.99355,1e-05,0.44381]
[1777503170866,65.11,75912.36,0.0,-0.99355,1e-05,0.44382]
[1777503173886,65.11,75914.1,0.0,-0.99353,1e-05,0.44503]
[1777503179761,65.11,75914.51,0.0,-0.99353,1e-05,0.44532]
[1777503179772,65.11,75914.51,0.0,-0.99353,1e-05,0.44532]
[1777503184989,65.11,75914.37,0.0,-0.99353,1e-05,0.44522]
[1777503185177,65.11,75914.37,0.0,-0.99353,1e-05,0.44522]
[1777503185275,65.11,75914.37,0.0,-0.99353,1e-05,0.44522]
[1777503185366,65.11,75914.37,0.0,-0.99353,1e-05,0.44522]
[1777503185520,65.11,75914.37,0.0,-0.99353,1e-05,0.44522]
[1777503185996,65.11,75911.46,0.0,-0.99356,1e-05,0.44319]
[1777503191031,65.11,75911.67,0.0,-0.99356,1e-05,0.44334]
[1777503194053,65.11,75909.12,0.0,-0.99359,1e-05,0.44156]
[1777503195060,65.11,75903.39,0.0,-0.99365,1e-05,0.43759]
[1777503197074,65.11,75901.03,0.0,-0.99368,1e-05,0.43597]
[1777503197228,65.11,75901.03,0.0,-0.99368,1e-05,0.43597]
[1777503197272,65.11,75901.03,0.0,-0.99368,1e-05,0.43597]
[1777503199087,65.11,75898.22,0.0,-0.99371,1e-05,0.43404]
[1777503201102,65.11,75896.59,0.0,-0.99373,1e-05,0.43292]
[1777503202515,65.11,75897.18,0.0,-0.99372,1e-05,0.43333]
[1777503202752,65.11,75897.18,0.0,-0.99372,1e-05,0.43333]
[1777503202776,65.11,75897.18,0.0,-0.99372,1e-05,0.43333]
[1777503203116,65.11,75895.64,0.0,-0.99374,1e-05,0.43227]
[1777503204123,65.11,75897.08,0.0,-0.99372,1e-05,0.43326]
[1777503205129,65.11,75900.27,0.0,-0.99369,1e-05,0.43544]
[1777503206137,65.11,75902.48,0.0,-0.99366,1e-05,0.43697]
[1777503206621,65.11,75902.48,0.0,-0.99366,1e-05,0.43697]
[1777503206776,65.11,75902.48,0.0,-0.99366,1e-05,0.43697]
[1777503207111,65.11,75902.48,0.0,-0.99366,1e-05,0.43697]
[1777503207144,65.11,75904.11,0.0,-0.99365,1e-05,0.43809]
[1777503207271,65.11,75904.11,0.0,-0.99365,1e-05,0.43809]
[1777503208150,65.11,75906.69,0.0,-0.99362,1e-05,0.43987]
[1777503209158,65.11,75909.15,0.0,-0.99359,1e-05,0.44158]
[1777503210376,65.11,75908.6,0.0,-0.99359,1e-05,0.4412]
[1777503210523,65.11,75908.6,0.0,-0.99359,1e-05,0.4412]
[1777503211172,65.11,75911.29,0.0,-0.99361,1e-05,0.44014]
[1777503213263,65.11,75911.41,0.0,-0.9936,1e-05,0.44023]
[1777503213515,65.11,75911.41,0.0,-0.9936,1e-05,0.44023]
[1777503213524,65.11,75911.41,0.0,-0.9936,1e-05,0.44023]
[1777503213771,65.11,75911.41,0.0,-0.9936,1e-05,0.44023]
[1777503213872,65.11,75911.42,0.0,-0.9936,1e-05,0.44023]
[1777503215199,65.11,75912.98,0.0,-0.99359,1e-05,0.44132]
[1777503220234,65.11,75913.66,0.0,-0.99358,1e-05,0.44179]
[1777503221920,65.11,75913.66,0.0,-0.99358,1e-05,0.44179]
[1777503222022,65.11,75913.66,0.0,-0.99358,1e-05,0.44179]
[1777503223256,65.11,75915.48,0.0,-0.99356,1e-05,0.44306]
[1777503227285,65.11,75916.99,0.0,-0.99354,1e-05,0.44411]
[1777503230157,65.11,75917.29,0.0,-0.99354,1e-05,0.44432]
[1777503230277,65.11,75917.31,0.0,-0.99354,1e-05,0.44434]
[1777503230464,65.11,75917.31,0.0,-0.99354,1e-05,0.44434]
[1777503230519,65.11,75917.31,0.0,-0.99354,1e-05,0.44434]
[1777503230565,65.11,75917.35,0.0,-0.99354,1e-05,0.44436]
[1777503234333,65.11,75918.94,0.0,-0.99352,1e-05,0.44548]
[1777503235340,65.11,75920.7,0.0,-0.9935,1e-05,0.44671]
[1777503236686,65.11,75920.7,0.0,-0.9935,1e-05,0.44671]
[1777503236771,65.11,75920.7,0.0,-0.9935,1e-05,0.44671]
[1777503241798,65.11,75920.31,0.0,-0.9935,1e-05,0.44644]
[1777503242021,65.11,75920.31,0.0,-0.9935,1e-05,0.44644]
[1777503242114,65.11,75920.31,0.0,-0.9935,1e-05,0.44644]
[1777503242270,65.11,75920.13,0.0,-0.9935,1e-05,0.44631]
[1777503242216,65.11,75920.13,0.0,-0.9935,1e-05,0.44631]
[1777503249439,65.11,75920.15,0.0,-0.9935,1e-05,0.44633]
[1777503251568,65.11,75920.35,0.0,-0.9935,1e-05,0.44647]
[1777503251771,65.11,75920.35,0.0,-0.9935,1e-05,0.44647]
[1777503254474,65.11,75916.86,0.0,-0.99354,1e-05,0.44402]
[1777503256229,65.11,75916.39,0.0,-0.99355,1e-05,0.44369]
[1777503256273,65.11,75916.39,0.0,-0.99355,1e-05,0.44369]
[1777503256488,65.11,75915.51,0.0,-0.99356,1e-05,0.44308]
[1777503258255,65.11,75915.44,0.0,-0.99356,1e-05,0.44303]
[1777503258269,65.11,75915.44,0.0,-0.99356,1e-05,0.44303]
[1777503263300,65.11,75914.51,0.0,-0.99357,1e-05,0.44238]
[1777503263518,65.11,75914.51,0.0,-0.99357,1e-05,0.44238]
[1777503263842,65.11,75914.51,0.0,-0.99357,1e-05,0.44238]
[1777503264021,65.11,75914.51,0.0,-0.99357,1e-05,0.44238]
[1777503264124,65.11,75914.91,0.0,-0.99356,1e-05,0.44266]
[1777503266558,65.11,75917.32,0.0,-0.99354,1e-05,0.44434]
[1777503268479,65.11,75917.82,0.0,-0.99353,1e-05,0.44469]
[1777503268520,65.11,75917.82,0.0,-0.99353,1e-05,0.44469]
[1777503268572,65.11,75919.27,0.0,-0.99351,1e-05,0.44571]
[1777503269579,65.11,75924.22,0.0,-0.99346,1e-05,0.44919]
[1777503271592,65.11,75925.84,0.0,-0.99348,1e-05,0.44737]
[1777503274153,65.11,75925.84,0.0,-0.99348,1e-05,0.44737]
[1777503274277,65.11,75925.87,0.0,-0.99348,1e-05,0.44739]
[1777503274614,65.11,75925.91,0.0,-0.99348,1e-05,0.44742]
[1777503280142,65.11,75924.7,0.0,-0.99349,1e-05,0.44657]
[1777503280276,65.11,75924.84,0.0,-0.99349,1e-05,0.44666]
[1777503280655,65.11,75923.22,0.0,-0.99351,1e-05,0.44553]
[1777503281662,65.11,75921.63,0.0,-0.99353,1e-05,0.44441]
[1777503284684,65.11,75920.09,0.0,-0.99355,1e-05,0.44334]
[1777503286598,65.11,75921.23,0.0,-0.99353,1e-05,0.44413]
[1777503286772,65.11,75921.23,0.0,-0.99353,1e-05,0.44413]
[1777503287566,65.11,75920.92,0.0,-0.99354,1e-05,0.44392]
[1777503287771,65.11,75920.92,0.0,-0.99354,1e-05,0.44392]
[1777503287873,65.11,75920.52,0.0,-0.99354,1e-05,0.44364]
[1777503293746,65.11,75920.02,0.0,-0.99355,1e-05,0.44329]
[1777503296768,65.11,75922.75,0.0,-0.99352,1e-05,0.4452]
[1777503297390,65.11,75922.75,0.0,-0.99352,1e-05,0.4452]
[1777503297519,65.11,75922.75,0.0,-0.99352,1e-05,0.4452]
[1777503297775,65.11,75924.42,0.0,-0.9935,1e-05,0.44637]
[1777503302810,65.11,75924.1,0.0,-0.9935,1e-05,0.44614]
[1777503309859,65.11,75925.02,0.0,-0.99349,1e-05,0.44679]
[1777503314313,65.11,75926.02,0.0,-0.99348,1e-05,0.44749]
[1777503314523,65.11,75926.02,0.0,-0.99348,1e-05,0.44749]
[1777503315335,65.11,75926.8,0.0,-0.99347,1e-05,0.44804]
[1777503315524,65.11,75926.8,0.0,-0.99347,1e-05,0.44804]
[1777503315901,65.11,75926.35,0.0,-0.99348,1e-05,0.44773]
[1777503320936,65.11,75926.28,0.0,-0.99348,1e-05,0.44768]
[1777503322949,65.11,75924.4,0.0,-0.9935,1e-05,0.44636]
[1777503323572,65.11,75924.4,0.0,-0.9935,1e-05,0.44636]
[1777503323774,65.11,75924.4,0.0,-0.9935,1e-05,0.44636]
[1777503328905,65.11,75925.5,0.0,-0.99349,1e-05,0.44713]
[1777503329055,65.11,75925.5,0.0,-0.99349,1e-05,0.44713]
[1777503329268,65.11,75925.5,0.0,-0.99349,1e-05,0.44713]
[1777503329998,65.11,75930.27,0.0,-0.99343,1e-05,0.45049]
[1777503330621,65.11,75930.27,0.0,-0.99343,1e-05,0.45049]
[1777503330768,65.11,75930.27,0.0,-0.99343,1e-05,0.45049]
[1777503331006,65.11,75931.43,0.0,-0.99346,1e-05,0.44834]
[1777503336041,65.11,75931.51,0.0,-0.99346,1e-05,0.4484]
[1777503337613,65.11,75931.51,0.0,-0.99346,1e-05,0.4484]
[1777503337769,65.11,75931.51,0.0,-0.99346,1e-05,0.4484]
[1777503343090,65.11,75932.67,0.0,-0.99344,1e-05,0.44922]
[1777503348128,65.11,75932.64,0.0,-0.99345,1e-05,0.44919]
[1777503353357,65.11,75932.86,0.0,-0.99344,1e-05,0.44935]
[1777503353520,65.11,75932.86,0.0,-0.99344,1e-05,0.44935]
[1777503353579,65.11,75932.86,0.0,-0.99344,1e-05,0.44935]
[1777503353771,65.11,75932.86,0.0,-0.99344,1e-05,0.44935]
[1777503353793,65.11,75932.86,0.0,-0.99344,1e-05,0.44935]
[1777503359205,65.11,75932.31,0.0,-0.99345,1e-05,0.44896]
[1777503361281,65.11,75931.25,0.0,-0.99346,1e-05,0.44821]
[1777503361521,65.11,75931.18,0.0,-0.99346,1e-05,0.44816]
[1777503367260,65.11,75930.55,0.0,-0.99347,1e-05,0.44772]
[1777503367720,65.11,75930.55,0.0,-0.99347,1e-05,0.44772]
[1777503367770,65.11,75930.55,0.0,-0.99347,1e-05,0.44772]
[1777503368269,65.11,75930.69,0.0,-0.99347,1e-05,0.44782]
[1777503373690,65.11,75930.06,0.0,-0.99347,1e-05,0.44737]
[1777503373771,65.11,75930.06,0.0,-0.99347,1e-05,0.44737]
[1777503376325,65.11,75926.99,0.0,-0.99351,1e-05,0.44522]
[1777503377204,65.11,75926.99,0.0,-0.99351,1e-05,0.44522]
[1777503377268,65.11,75926.99,0.0,-0.99351,1e-05,0.44522]
[1777503377232,65.11,75926.99,0.0,-0.99351,1e-05,0.44522]
[1777503377332,65.11,75925.62,0.0,-0.99353,1e-05,0.44426]
[1777503382366,65.11,75926.03,0.0,-0.99352,1e-05,0.44454]
[1777503383793,65.11,75926.03,0.0,-0.99352,1e-05,0.44454]
[1777503384024,65.11,75926.03,0.0,-0.99352,1e-05,0.44454]
[1777503386395,65.11,75924.19,0.0,-0.99354,1e-05,0.44326]
[1777503389021,65.11,75924.5,0.0,-0.99354,1e-05,0.44347]
[1777503389277,65.11,75924.5,0.0,-0.99354,1e-05,0.44347]
[1777503389416,65.11,75924.62,0.0,-0.99354,1e-05,0.44356]
[1777503389522,65.11,75924.62,0.0,-0.99354,1e-05,0.44356]
[1777503389619,65.11,75925.47,0.0,-0.99353,1e-05,0.44415]
[1777503391430,65.11,75925.91,0.0,-0.99356,1e-05,0.44151]
[1777503395195,65.11,75925.89,0.0,-0.99356,1e-05,0.4415]
[1777503395272,65.11,75925.89,0.0,-0.99356,1e-05,0.4415]
[1777503395457,65.11,75929.54,0.0,-0.99352,1e-05,0.44405]
[1777503396465,65.11,75933.31,0.0,-0.99348,1e-05,0.44669]
[1777503397396,65.11,75933.31,0.0,-0.99348,1e-05,0.44669]
[1777503397527,65.11,75933.31,0.0,-0.99348,1e-05,0.44669]
[1777503397625,65.11,75939.64,0.0,-0.99341,1e-05,0.45117]
[1777503400809,65.11,75940.77,0.0,-0.99339,1e-05,0.45197]
[1777503401032,65.11,75940.77,0.0,-0.99339,1e-05,0.45197]
[1777503401499,65.11,75942.34,0.0,-0.99337,1e-05,0.45309]
[1777503403978,65.11,75941.66,0.0,-0.99338,1e-05,0.4526]
[1777503404022,65.11,75941.66,0.0,-0.99338,1e-05,0.4526]
[1777503404028,65.11,75942.43,0.0,-0.99337,1e-05,0.45315]
[1777503410563,65.11,75942.47,0.0,-0.99337,1e-05,0.45318]
[1777503412424,65.11,75942.51,0.0,-0.99337,1e-05,0.45321]
[1777503412517,65.11,75942.51,0.0,-0.99337,1e-05,0.45321]
[1777503418620,65.11,75941.72,0.0,-0.99338,1e-05,0.45265]
[1777503421307,65.11,75941.72,0.0,-0.99338,1e-05,0.45265]
[1777503420633,65.11,75939.88,0.0,-0.9934,1e-05,0.45134]
[1777503421521,65.11,75939.88,0.0,-0.9934,1e-05,0.45134]
[1777503423151,65.11,75939.75,0.0,-0.99341,1e-05,0.45125]
[1777503423273,65.11,75939.75,0.0,-0.99341,1e-05,0.45125]
[1777503423365,65.11,75938.53,0.0,-0.99342,1e-05,0.45038]
[1777503424663,65.11,75935.74,0.0,-0.99345,1e-05,0.44841]
[1777503430705,65.11,75935.12,0.0,-0.99346,1e-05,0.44797]
[1777503436392,65.11,75935.08,0.0,-0.99346,1e-05,0.44794]
[1777503436747,65.11,75937.24,0.0,-0.99343,1e-05,0.44947]
[1777503440028,65.11,75936.55,0.0,-0.99344,1e-05,0.44898]
[1777503443795,65.11,75937.86,0.0,-0.99343,1e-05,0.44991]
[1777503444915,65.11,75937.86,0.0,-0.99343,1e-05,0.44991]
[1777503445027,65.11,75937.86,0.0,-0.99343,1e-05,0.44991]
[1777503445095,65.11,75937.86,0.0,-0.99343,1e-05,0.44991]
[1777503445268,65.11,75937.86,0.0,-0.99343,1e-05,0.44991]
[1777503445271,65.11,75937.91,0.0,-0.99343,1e-05,0.44994]
[1777503450845,65.11,75938.03,0.0,-0.99343,1e-05,0.45003]
[1777503451851,65.11,75937.51,0.0,-0.99347,1e-05,0.44668]
[1777503456887,65.11,75937.89,0.0,-0.99347,1e-05,0.44695]
[1777503458960,65.11,75937.7,0.0,-0.99347,1e-05,0.44682]
[1777503459019,65.11,75937.7,0.0,-0.99347,1e-05,0.44682]
[1777503459120,65.11,75937.71,0.0,-0.99347,1e-05,0.44682]
[1777503459694,65.11,75937.71,0.0,-0.99347,1e-05,0.44682]
[1777503459769,65.11,75937.71,0.0,-0.99347,1e-05,0.44682]
[1777503462929,65.11,75934.12,0.0,-0.99351,1e-05,0.4443]
[1777503463936,65.11,75926.01,0.0,-0.9936,1e-05,0.43864]
[1777503464446,65.11,75926.01,0.0,-0.9936,1e-05,0.43864]
[1777503464518,65.11,75926.01,0.0,-0.9936,1e-05,0.43864]
[1777503465040,65.11,75926.01,0.0,-0.9936,1e-05,0.43864]
[1777503465272,65.11,75926.01,0.0,-0.9936,1e-05,0.43864]
[1777503465324,65.11,75926.23,0.0,-0.9936,1e-05,0.4388]
[1777503468970,65.11,75924.87,0.0,-0.99362,1e-05,0.43785]
[1777503470985,65.11,75922.39,0.0,-0.99365,1e-05,0.43614]
[1777503471485,65.11,75922.39,0.0,-0.99365,1e-05,0.43614]
[1777503471518,65.11,75922.39,0.0,-0.99365,1e-05,0.43614]
[1777503472191,65.11,75922.39,0.0,-0.99365,1e-05,0.43614]
[1777503472269,65.11,75922.39,0.0,-0.99365,1e-05,0.43614]
[1777503472370,65.11,75922.21,0.0,-0.99365,1e-05,0.43601]
[1777503478033,65.11,75921.73,0.0,-0.99365,1e-05,0.43568]
[1777503482460,65.11,75921.54,0.0,-0.99366,1e-05,0.43555]
[1777503482524,65.11,75921.54,0.0,-0.99366,1e-05,0.43555]
[1777503483244,65.11,75921.54,0.0,-0.99366,1e-05,0.43555]
[1777503483269,65.11,75921.54,0.0,-0.99366,1e-05,0.43555]
[1777503483371,65.11,75920.9,0.0,-0.99366,1e-05,0.43511]
[1777503489270,65.11,75921.25,0.0,-0.99366,1e-05,0.43535]
[1777503489371,65.11,75916.19,0.0,-0.99372,1e-05,0.43187]
[1777503489523,65.11,75916.19,0.0,-0.99372,1e-05,0.43187]
[1777503490140,65.11,75916.19,0.0,-0.99372,1e-05,0.43187]
[1777503490270,65.11,75916.19,0.0,-0.99372,1e-05,0.43187]
[1777503490346,65.11,75914.59,0.0,-0.99373,1e-05,0.43078]
[1777503491125,65.11,75912.06,0.0,-0.99376,1e-05,0.42905]
[1777503495152,65.11,75910.33,0.0,-0.99378,1e-05,0.42788]
[1777503499181,65.11,75912.55,0.0,-0.99376,1e-05,0.42939]
[1777503499674,65.11,75912.55,0.0,-0.99376,1e-05,0.42939]
[1777503499770,65.11,75912.55,0.0,-0.99376,1e-05,0.42939]
[1777503500188,65.11,75913.1,0.0,-0.99375,1e-05,0.42976]
[1777503500531,65.11,75913.1,0.0,-0.99375,1e-05,0.42976]
[1777503500769,65.11,75913.1,0.0,-0.99375,1e-05,0.42976]
[1777503507237,65.11,75913.0,0.0,-0.99375,1e-05,0.42969]
[1777503511265,65.11,75912.12,0.0,-0.9938,1e-05,0.42621]
[1777503513028,65.11,75912.29,0.0,-0.9938,1e-05,0.42633]
[1777503513269,65.11,75912.29,0.0,-0.9938,1e-05,0.42633]
[1777503513282,65.11,75912.29,0.0,-0.9938,1e-05,0.42633]
[1777503513723,65.11,75912.29,0.0,-0.9938,1e-05,0.42633]
[1777503513769,65.11,75912.29,0.0,-0.9938,1e-05,0.42633]
[1777503523349,65.11,75912.84,0.0,-0.99379,1e-05,0.4267]
[1777503526666,65.11,75913.97,0.0,-0.99378,1e-05,0.42747]
[1777503526772,65.11,75913.97,0.0,-0.99378,1e-05,0.42747]
[1777503527249,65.11,75913.97,0.0,-0.99378,1e-05,0.42747]
[1777503527274,65.11,75913.97,0.0,-0.99378,1e-05,0.42747]
[1777503527376,65.11,75914.04,0.0,-0.99378,1e-05,0.42752]
[1777503532412,65.11,75914.07,0.0,-0.99378,1e-05,0.42754]
[1777503534426,65.11,75912.66,0.0,-0.9938,1e-05,0.42658]
[1777503535970,65.11,75912.45,0.0,-0.9938,1e-05,0.42644]
[1777503536021,65.11,75912.45,0.0,-0.9938,1e-05,0.42644]
[1777503536461,65.11,75912.45,0.0,-0.9938,1e-05,0.42644]
[1777503536439,65.11,75913.35,0.0,-0.99379,1e-05,0.42705]
[1777503536519,65.11,75913.35,0.0,-0.99379,1e-05,0.42705]
[1777503542482,65.11,75914.03,0.0,-0.99378,1e-05,0.42751]
[1777503547518,65.11,75914.53,0.0,-0.99377,1e-05,0.42785]
[1777503550542,65.11,75911.64,0.0,-0.99381,1e-05,0.42589]
[1777503551899,65.11,75911.64,0.0,-0.99381,1e-05,0.42589]
[1777503552020,65.11,75911.64,0.0,-0.99381,1e-05,0.42589]
[1777503552121,65.11,75904.43,0.0,-0.99389,1e-05,0.42103]
[1777503552582,65.11,75904.43,0.0,-0.99389,1e-05,0.42103]
[1777503552775,65.11,75904.43,0.0,-0.99389,1e-05,0.42103]
[1777503552870,65.11,75903.99,0.0,-0.99389,1e-05,0.42073]
[1777503553563,65.11,75901.08,0.0,-0.99392,1e-05,0.41878]
[1777503555577,65.11,75899.45,0.0,-0.99394,1e-05,0.4177]
[1777503556885,65.11,75899.45,0.0,-0.99394,1e-05,0.4177]
[1777503557029,65.11,75899.45,0.0,-0.99394,1e-05,0.4177]
[1777503558538,65.11,75899.52,0.0,-0.99394,1e-05,0.41774]
[1777503558769,65.11,75899.52,0.0,-0.99394,1e-05,0.41774]
[1777503558869,65.11,75899.05,0.0,-0.99394,1e-05,0.41743]
[1777503561619,65.11,75906.64,0.0,-0.99386,1e-05,0.42251]
[1777503562625,65.11,75907.79,0.0,-0.99385,1e-05,0.42329]
[1777503563840,65.11,75907.79,0.0,-0.99385,1e-05,0.42329]
[1777503564021,65.11,75907.79,0.0,-0.99385,1e-05,0.42329]
[1777503564639,65.11,75909.34,0.0,-0.99383,1e-05,0.42433]
[1777503565646,65.11,75911.02,0.0,-0.99381,1e-05,0.42547]
[1777503570929,65.11,75911.19,0.0,-0.99381,1e-05,0.42558]
[1777503571948,65.11,75911.16,0.0,-0.99381,1e-05,0.42556]
[1777503572023,65.11,75911.16,0.0,-0.99381,1e-05,0.42556]
[1777503572477,65.11,75911.16,0.0,-0.99381,1e-05,0.42556]
[1777503572519,65.11,75911.16,0.0,-0.99381,1e-05,0.42556]
[1777503572527,65.11,75911.18,0.0,-0.99385,1e-05,0.42271]
[1777503577730,65.11,75911.05,0.0,-0.99385,1e-05,0.42262]
[1777503578738,65.11,75912.74,0.0,-0.99384,1e-05,0.42376]
[1777503580409,65.11,75912.74,0.0,-0.99384,1e-05,0.42376]
[1777503580525,65.11,75912.74,0.0,-0.99384,1e-05,0.42376]
[1777503580465,65.11,75914.26,0.0,-0.99382,1e-05,0.42479]
[1777503580992,65.11,75914.26,0.0,-0.99382,1e-05,0.42479]
[1777503581021,65.11,75914.26,0.0,-0.99382,1e-05,0.42479]
[1777503581037,65.11,75915.3,0.0,-0.99381,1e-05,0.42549]
[1777503584780,65.11,75913.93,0.0,-0.99382,1e-05,0.42456]
[1777503585869,65.11,75913.93,0.0,-0.99382,1e-05,0.42456]
[1777503586027,65.11,75913.93,0.0,-0.99382,1e-05,0.42456]
[1777503586235,65.11,75913.93,0.0,-0.99382,1e-05,0.42456]
[1777503586275,65.11,75913.93,0.0,-0.99382,1e-05,0.42456]
[1777503586332,65.11,75909.27,0.0,-0.99387,1e-05,0.42142]
[1777503586793,65.11,75906.11,0.0,-0.99391,1e-05,0.4193]
[1777503587801,65.11,75904.83,0.0,-0.99392,1e-05,0.41845]
[1777503592722,65.11,75904.57,0.0,-0.99392,1e-05,0.41827]
[1777503592769,65.11,75904.57,0.0,-0.99392,1e-05,0.41827]
[1777503593064,65.11,75904.57,0.0,-0.99392,1e-05,0.41827]
[1777503593273,65.11,75904.57,0.0,-0.99392,1e-05,0.41827]
[1777503593372,65.11,75904.42,0.0,-0.99393,1e-05,0.41817]
[1777503595856,65.11,75903.31,0.0,-0.99394,1e-05,0.41743]
[1777503597002,65.11,75903.31,0.0,-0.99394,1e-05,0.41743]
[1777503597020,65.11,75903.31,0.0,-0.99394,1e-05,0.41743]
[1777503597518,65.11,75903.31,0.0,-0.99394,1e-05,0.41743]
[1777503597103,65.11,75902.93,0.0,-0.99394,1e-05,0.41718]
[1777503597770,65.11,75902.93,0.0,-0.99394,1e-05,0.41718]
[1777503602906,65.11,75906.22,0.0,-0.99391,1e-05,0.41938]
[1777503603879,65.11,75906.22,0.0,-0.99391,1e-05,0.41938]
[1777503604024,65.11,75906.22,0.0,-0.99391,1e-05,0.41938]
[1777503604125,65.11,75907.31,0.0,-0.99389,1e-05,0.42011]
[1777503604698,65.11,75907.31,0.0,-0.99389,1e-05,0.42011]
[1777503604769,65.11,75907.31,0.0,-0.99389,1e-05,0.42011]
[1777503609383,65.11,75907.64,0.0,-0.99389,1e-05,0.42033]
[1777503609519,65.11,75907.64,0.0,-0.99389,1e-05,0.42033]
[1777503609484,65.11,75915.32,0.0,-0.99381,1e-05,0.4255]
[1777503610162,65.11,75915.32,0.0,-0.99381,1e-05,0.4255]
[1777503610270,65.11,75915.32,0.0,-0.99381,1e-05,0.4255]
[1777503610347,65.11,75914.33,0.0,-0.99382,1e-05,0.42483]
[1777503610962,65.11,75913.11,0.0,-0.99383,1e-05,0.42401]
[1777503612976,65.11,75914.89,0.0,-0.99381,1e-05,0.42521]
[1777503613736,65.11,75914.89,0.0,-0.99381,1e-05,0.42521]
[1777503613774,65.11,75914.89,0.0,-0.99381,1e-05,0.42521]
[1777503619018,65.11,75914.28,0.0,-0.99382,1e-05,0.4248]
[1777503623886,65.11,75914.15,0.0,-0.99382,1e-05,0.42471]
[1777503624018,65.11,75914.15,0.0,-0.99382,1e-05,0.42471]
[1777503624054,65.11,75914.77,0.0,-0.99381,1e-05,0.42513]
[1777503624855,65.11,75914.77,0.0,-0.99381,1e-05,0.42513]
[1777503625019,65.11,75914.77,0.0,-0.99381,1e-05,0.42513]
[1777503625061,65.11,75917.17,0.0,-0.99379,1e-05,0.42676]
[1777503629792,65.11,75916.55,0.0,-0.99379,1e-05,0.42634]
[1777503630023,65.11,75916.55,0.0,-0.99379,1e-05,0.42634]
[1777503631102,65.11,75916.46,0.0,-0.99384,1e-05,0.4234]
[1777503633242,65.11,75915.82,0.0,-0.99384,1e-05,0.42297]
[1777503633268,65.11,75915.82,0.0,-0.99384,1e-05,0.42297]
[1777503633343,65.11,75915.24,0.0,-0.99385,1e-05,0.42257]
[1777503636483,65.11,75914.83,0.0,-0.99385,1e-05,0.4223]
[1777503636519,65.11,75914.83,0.0,-0.99385,1e-05,0.4223]
[1777503636579,65.11,75907.71,0.0,-0.99393,1e-05,0.41753]
[1777503637144,65.11,75905.45,0.0,-0.99396,1e-05,0.41602]
[1777503641500,65.11,75904.57,0.0,-0.99396,1e-05,0.41543]
[1777503641521,65.11,75904.57,0.0,-0.99396,1e-05,0.41543]
[1777503641572,65.11,75903.52,0.0,-0.99398,1e-05,0.41474]
[1777503642044,65.11,75903.52,0.0,-0.99398,1e-05,0.41474]
[1777503642272,65.11,75903.52,0.0,-0.99398,1e-05,0.41474]
[1777503645201,65.11,75901.71,0.0,-0.994,1e-05,0.41354]
[1777503648085,65.11,75901.19,0.0,-0.994,1e-05,0.41319]
[1777503648273,65.11,75901.19,0.0,-0.994,1e-05,0.41319]
[1777503649489,65.11,75901.19,0.0,-0.994,1e-05,0.41319]
[1777503649517,65.11,75901.19,0.0,-0.994,1e-05,0.41319]
[1777503649544,65.11,75901.19,0.0,-0.994,1e-05,0.41319]
[1777503651243,65.11,75903.11,0.0,-0.99398,1e-05,0.41447]
[1777503653257,65.11,75905.24,0.0,-0.99396,1e-05,0.41588]
[1777503654263,65.11,75906.96,0.0,-0.99394,1e-05,0.41703]
[1777503654835,65.11,75906.96,0.0,-0.99394,1e-05,0.41703]
[1777503655026,65.11,75906.96,0.0,-0.99394,1e-05,0.41703]
[1777503655271,65.11,75908.93,0.0,-0.99392,1e-05,0.41834]
[1777503657285,65.11,75909.85,0.0,-0.99391,1e-05,0.41896]
[1777503659574,65.11,75910.03,0.0,-0.99391,1e-05,0.41908]
[1777503659770,65.11,75910.63,0.0,-0.9939,1e-05,0.41948]
[1777503660154,65.11,75910.63,0.0,-0.9939,1e-05,0.41948]
[1777503660281,65.11,75910.63,0.0,-0.9939,1e-05,0.41948]
[1777503660306,65.11,75912.41,0.0,-0.99388,1e-05,0.42067]
[1777503661313,65.11,75914.31,0.0,-0.99386,1e-05,0.42195]
[1777503662320,65.11,75916.18,0.0,-0.99384,1e-05,0.42321]
[1777503663107,65.11,75916.18,0.0,-0.99384,1e-05,0.42321]
[1777503663270,65.11,75916.18,0.0,-0.99384,1e-05,0.42321]
[1777503666395,65.11,75915.92,0.0,-0.99384,1e-05,0.42303]
[1777503666518,65.11,75915.92,0.0,-0.99384,1e-05,0.42303]
[1777503666620,65.11,75916.19,0.0,-0.99384,1e-05,0.42322]
[1777503667355,65.11,75914.84,0.0,-0.99385,1e-05,0.42231]
[1777503668479,65.11,75914.84,0.0,-0.99385,1e-05,0.42231]
[1777503668519,65.11,75914.84,0.0,-0.99385,1e-05,0.42231]
[1777503671302,65.11,75914.87,0.0,-0.99385,1e-05,0.42233]
[1777503671383,65.11,75907.54,0.0,-0.99393,1e-05,0.41741]
[1777503672390,65.11,75902.91,0.0,-0.99398,1e-05,0.41433]
[1777503673397,65.11,75906.13,0.0,-0.99395,1e-05,0.41647]
[1777503674902,65.11,75906.21,0.0,-0.99395,1e-05,0.41653]
[1777503675411,65.11,75906.09,0.0,-0.99395,1e-05,0.41645]
[1777503678431,65.11,75904.9,0.0,-0.99396,1e-05,0.41565]
[1777503681452,65.11,75904.04,0.0,-0.99397,1e-05,0.41508]
[1777503687377,65.11,75904.02,0.0,-0.99397,1e-05,0.41507]
[1777503687523,65.11,75904.02,0.0,-0.99397,1e-05,0.41507]
[1777503688517,65.11,75904.02,0.0,-0.99397,1e-05,0.41507]
[1777503688562,65.11,75902.66,0.0,-0.99399,1e-05,0.41417]
[1777503688768,65.11,75902.66,0.0,-0.99399,1e-05,0.41417]
[1777503689509,65.11,75900.78,0.0,-0.99401,1e-05,0.41292]
[1777503691523,65.11,75900.78,0.0,-0.99405,1e-05,0.41011]
[1777503692529,65.11,75901.8,0.0,-0.99403,1e-05,0.41078]
[1777503693536,65.11,75902.68,0.0,-0.99403,1e-05,0.41136]
[1777503695550,65.11,75902.04,0.0,-0.99403,1e-05,0.41094]
[1777503695770,65.11,75902.09,0.0,-0.99403,1e-05,0.41097]
[1777503698571,65.11,75904.91,0.0,-0.994,1e-05,0.41283]
[1777503699007,65.11,75904.91,0.0,-0.994,1e-05,0.41283]
[1777503699018,65.11,75904.91,0.0,-0.994,1e-05,0.41283]
[1777503699578,65.11,75905.49,0.0,-0.994,1e-05,0.41321]
[1777503699862,65.11,75905.49,0.0,-0.994,1e-05,0.41321]
[1777503700026,65.11,75905.49,0.0,-0.994,1e-05,0.41321]
[1777503701592,65.11,75906.72,0.0,-0.99398,1e-05,0.41403]
[1777503702600,65.11,75905.85,0.0,-0.99399,1e-05,0.41345]
[1777503707635,65.11,75905.25,0.0,-0.994,1e-05,0.41306]
[1777503708768,65.11,75905.37,0.0,-0.994,1e-05,0.41314]
[1777503709028,65.11,75905.37,0.0,-0.994,1e-05,0.41314]
[1777503714683,65.11,75906.0,0.0,-0.99399,1e-05,0.41355]
[1777503717991,65.11,75908.0,0.0,-0.99397,1e-05,0.41488]
[1777503719032,65.11,75908.0,0.0,-0.99397,1e-05,0.41488]
[1777503719139,65.11,75908.0,0.0,-0.99397,1e-05,0.41488]
[1777503719270,65.11,75908.0,0.0,-0.99397,1e-05,0.41488]
[1777503719348,65.11,75910.92,0.0,-0.99394,1e-05,0.41682]
[1777503724805,65.11,75911.47,0.0,-0.99393,1e-05,0.41719]
[1777503725034,65.11,75911.47,0.0,-0.99393,1e-05,0.41719]
[1777503730795,65.11,75914.35,0.0,-0.9939,1e-05,0.41911]
[1777503731869,65.11,75914.35,0.0,-0.9939,1e-05,0.41911]
[1777503732026,65.11,75914.35,0.0,-0.9939,1e-05,0.41911]
[1777503733316,65.11,75914.2,0.0,-0.9939,1e-05,0.41901]
[1777503733518,65.11,75914.2,0.0,-0.9939,1e-05,0.41901]
[1777503733619,65.11,75914.29,0.0,-0.9939,1e-05,0.41907]
[1777503738851,65.11,75914.68,0.0,-0.9939,1e-05,0.41934]
[1777503743887,65.11,75915.71,0.0,-0.99388,1e-05,0.42003]
[1777503745876,65.11,75915.82,0.0,-0.99388,1e-05,0.4201]
[1777503746025,65.11,75915.82,0.0,-0.99388,1e-05,0.4201]
[1777503748921,65.11,75918.18,0.0,-0.99386,1e-05,0.42169]
[1777503750413,65.11,75918.18,0.0,-0.99386,1e-05,0.42169]
[1777503750521,65.11,75918.18,0.0,-0.99386,1e-05,0.42169]
[1777503750622,65.11,75923.0,0.0,-0.9938,1e-05,0.42494]
[1777503750936,65.11,75926.48,0.0,-0.99377,1e-05,0.4273]
[1777503751865,65.11,75926.48,0.0,-0.99377,1e-05,0.4273]
[1777503752019,65.11,75926.48,0.0,-0.99377,1e-05,0.4273]
[1777503752089,65.11,75925.88,0.0,-0.99381,1e-05,0.42401]
[1777503757985,65.11,75929.56,0.0,-0.99377,1e-05,0.4265]
[1777503758850,65.11,75929.56,0.0,-0.99377,1e-05,0.4265]
[1777503759024,65.11,75929.56,0.0,-0.99377,1e-05,0.4265]
[1777503762013,65.11,75932.51,0.0,-0.99374,1e-05,0.42851]
[1777503763754,65.11,75932.95,0.0,-0.99373,1e-05,0.42881]
[1777503763768,65.11,75932.95,0.0,-0.99373,1e-05,0.42881]
[1777503764027,65.11,75931.91,0.0,-0.99375,1e-05,0.4281]
[1777503764952,65.11,75931.91,0.0,-0.99375,1e-05,0.4281]
[1777503765020,65.11,75931.91,0.0,-0.99375,1e-05,0.4281]
[1777503765034,65.11,75929.9,0.0,-0.99377,1e-05,0.42673]
[1777503767462,65.11,75928.6,0.0,-0.99378,1e-05,0.42585]
[1777503767519,65.11,75928.6,0.0,-0.99378,1e-05,0.42585]
[1777503767637,65.11,75928.6,0.0,-0.99378,1e-05,0.42585]
[1777503767769,65.11,75928.86,0.0,-0.99378,1e-05,0.42603]
[1777503768055,65.11,75928.04,0.0,-0.99379,1e-05,0.42547]
[1777503769062,65.11,75925.76,0.0,-0.99381,1e-05,0.42393]
[1777503770069,65.11,75923.11,0.0,-0.99384,1e-05,0.42213]
[1777503771170,65.11,75923.11,0.0,-0.99384,1e-05,0.42213]
[1777503771269,65.11,75923.11,0.0,-0.99384,1e-05,0.42213]
[1777503771272,65.11,75920.62,0.0,-0.99387,1e-05,0.42046]
[1777503773090,65.11,75917.27,0.0,-0.99391,1e-05,0.41821]
[1777503774773,65.11,75916.4,0.0,-0.99392,1e-05,0.41763]
[1777503775025,65.11,75916.4,0.0,-0.99392,1e-05,0.41763]
[1777503775375,65.11,75916.4,0.0,-0.99392,1e-05,0.41763]
[1777503775517,65.11,75916.4,0.0,-0.99392,1e-05,0.41763]
[1777503775618,65.11,75916.03,0.0,-0.99392,1e-05,0.41738]
[1777503777118,65.11,75914.6,0.0,-0.99394,1e-05,0.41643]
[1777503779131,65.11,75911.93,0.0,-0.99397,1e-05,0.41465]
[1777503781146,65.11,75908.38,0.0,-0.994,1e-05,0.4123]
[1777503782152,65.11,75901.43,0.0,-0.99408,1e-05,0.40773]
[1777503783163,65.11,75898.65,0.0,-0.99411,1e-05,0.40591]
[1777503784169,65.11,75893.95,0.0,-0.99416,1e-05,0.40285]
[1777503784777,65.11,75893.95,0.0,-0.99416,1e-05,0.40285]
[1777503785023,65.11,75893.95,0.0,-0.99416,1e-05,0.40285]
[1777503789204,65.11,75889.4,0.0,-0.99421,1e-05,0.39991]
[1777503791218,65.11,75887.98,0.0,-0.99422,1e-05,0.39899]
[1777503792298,65.11,75887.98,0.0,-0.99422,1e-05,0.39899]
[1777503792528,65.11,75887.98,0.0,-0.99422,1e-05,0.39899]
[1777503794239,65.11,75885.86,0.0,-0.99424,1e-05,0.39763]
[1777503794827,65.11,75885.86,0.0,-0.99424,1e-05,0.39763]
[1777503795025,65.11,75885.86,0.0,-0.99424,1e-05,0.39763]
[1777503795246,65.11,75884.12,0.0,-0.99426,1e-05,0.39652]
[1777503799274,65.11,75886.32,0.0,-0.99424,1e-05,0.39793]
[1777503800280,65.11,75887.91,0.0,-0.99422,1e-05,0.39895]
[1777503801596,65.11,75887.91,0.0,-0.99422,1e-05,0.39895]
[1777503801773,65.11,75888.76,0.0,-0.99421,1e-05,0.3995]
[1777503807329,65.11,75889.48,0.0,-0.9942,1e-05,0.39996]
[1777503811644,65.11,75888.77,0.0,-0.99421,1e-05,0.3995]
[1777503811769,65.11,75886.87,0.0,-0.99427,1e-05,0.39553]
[1777503812820,65.11,75887.4,0.0,-0.99426,1e-05,0.39587]
[1777503813022,65.11,75887.4,0.0,-0.99426,1e-05,0.39587]
[1777503816392,65.11,75884.42,0.0,-0.9943,1e-05,0.39397]
[1777503817508,65.11,75884.42,0.0,-0.9943,1e-05,0.39397]
[1777503817522,65.11,75884.42,0.0,-0.9943,1e-05,0.39397]
[1777503817598,65.11,75879.42,0.0,-0.99435,1e-05,0.39079]
[1777503818406,65.11,75877.77,0.0,-0.99436,1e-05,0.38975]
[1777503818968,65.11,75877.77,0.0,-0.99436,1e-05,0.38975]
[1777503819022,65.11,75877.77,0.0,-0.99436,1e-05,0.38975]
[1777503819414,65.11,75876.47,0.0,-0.99438,1e-05,0.38893]
[1777503823395,65.11,75875.88,0.0,-0.99438,1e-05,0.38856]
[1777503823530,65.11,75875.88,0.0,-0.99438,1e-05,0.38856]
[1777503823630,65.11,75874.33,0.0,-0.9944,1e-05,0.38758]
[1777503829484,65.11,75870.46,0.0,-0.99444,1e-05,0.38516]
[1777503830471,65.11,75870.46,0.0,-0.99444,1e-05,0.38516]
[1777503830524,65.11,75870.46,0.0,-0.99444,1e-05,0.38516]
[1777503830572,65.11,75872.21,0.0,-0.99442,1e-05,0.38625]
[1777503831498,65.11,75877.41,0.0,-0.99437,1e-05,0.38952]
[1777503832333,65.11,75877.41,0.0,-0.99437,1e-05,0.38952]
[1777503832523,65.11,75877.41,0.0,-0.99437,1e-05,0.38952]
[1777503832620,65.11,75879.85,0.0,-0.99434,1e-05,0.39106]
[1777503833725,65.11,75879.85,0.0,-0.99434,1e-05,0.39106]
[1777503833775,65.11,75879.85,0.0,-0.99434,1e-05,0.39106]
[1777503833512,65.11,75882.08,0.0,-0.99432,1e-05,0.39248]
[1777503836532,65.11,75884.06,0.0,-0.9943,1e-05,0.39374]
[1777503840420,65.11,75884.5,0.0,-0.99429,1e-05,0.39402]
[1777503840521,65.11,75884.5,0.0,-0.99429,1e-05,0.39402]
[1777503841013,65.11,75884.92,0.0,-0.99429,1e-05,0.39428]
[1777503841027,65.11,75884.92,0.0,-0.99429,1e-05,0.39428]
[1777503841568,65.11,75885.04,0.0,-0.99429,1e-05,0.39436]
[1777503848617,65.11,75885.63,0.0,-0.99428,1e-05,0.39474]
[1777503851458,65.11,75884.83,0.0,-0.99429,1e-05,0.39423]
[1777503851519,65.11,75884.83,0.0,-0.99429,1e-05,0.39423]
[1777503853652,65.11,75881.09,0.0,-0.99433,1e-05,0.39185]
[1777503856673,65.11,75878.83,0.0,-0.99435,1e-05,0.39042]
[1777503857028,65.11,75878.83,0.0,-0.99435,1e-05,0.39042]
[1777503857265,65.11,75878.83,0.0,-0.99435,1e-05,0.39042]
[1777503857275,65.11,75878.83,0.0,-0.99435,1e-05,0.39042]
[1777503857520,65.11,75878.83,0.0,-0.99435,1e-05,0.39042]
[1777503857680,65.11,75878.77,0.0,-0.99435,1e-05,0.39038]
[1777503862715,65.11,75877.88,0.0,-0.99436,1e-05,0.38982]
[1777503864912,65.11,75876.98,0.0,-0.99437,1e-05,0.38925]
[1777503865024,65.11,75876.98,0.0,-0.99437,1e-05,0.38925]
[1777503865736,65.11,75871.86,0.0,-0.99442,1e-05,0.38603]
[1777503867750,65.11,75869.91,0.0,-0.99444,1e-05,0.38481]
[1777503868421,65.11,75869.91,0.0,-0.99444,1e-05,0.38481]
[1777503868524,65.11,75869.91,0.0,-0.99444,1e-05,0.38481]
[1777503868757,65.11,75867.33,0.0,-0.99447,1e-05,0.38321]
[1777503871779,65.11,75868.08,0.0,-0.9945,1e-05,0.38099]
[1777503873706,65.11,75867.0,0.0,-0.99451,1e-05,0.38032]
[1777503873776,65.11,75867.0,0.0,-0.99451,1e-05,0.38032]
[1777503873793,65.11,75867.43,0.0,-0.99451,1e-05,0.38059]
[1777503878827,65.11,75868.53,0.0,-0.9945,1e-05,0.38127]
[1777503879021,65.11,75868.53,0.0,-0.9945,1e-05,0.38127]
[1777503879835,65.11,75865.8,0.0,-0.99452,1e-05,0.37958]
[1777503882855,65.11,75868.2,0.0,-0.9945,1e-05,0.38107]
[1777503884915,65.11,75867.46,0.0,-0.99451,1e-05,0.38061]
[1777503885020,65.11,75867.46,0.0,-0.99451,1e-05,0.38061]
[1777503885162,65.11,75867.46,0.0,-0.99451,1e-05,0.38061]
[1777503885272,65.11,75867.46,0.0,-0.99451,1e-05,0.38061]
[1777503885373,65.11,75867.26,0.0,-0.99451,1e-05,0.38048]
[1777503887891,65.11,75868.74,0.0,-0.99449,1e-05,0.3814]
[1777503889905,65.11,75865.28,0.0,-0.99453,1e-05,0.37926]
[1777503890911,65.11,75863.96,0.0,-0.99454,1e-05,0.37845]
[1777503892600,65.11,75863.96,0.0,-0.99454,1e-05,0.37845]
[1777503892772,65.11,75863.96,0.0,-0.99454,1e-05,0.37845]
[1777503892793,65.11,75862.65,0.0,-0.99455,1e-05,0.37764]
[1777503893756,65.11,75862.65,0.0,-0.99455,1e-05,0.37764]
[1777503893770,65.11,75862.65,0.0,-0.99455,1e-05,0.37764]
[1777503893795,65.11,75861.09,0.0,-0.99457,1e-05,0.37668]
[1777503895946,65.11,75858.66,0.0,-0.99459,1e-05,0.37519]
[1777503896954,65.11,75855.97,0.0,-0.99462,1e-05,0.37355]
[1777503897961,65.11,75849.69,0.0,-0.99468,1e-05,0.36974]
[1777503898968,65.11,75844.43,0.0,-0.99473,1e-05,0.36657]
[1777503900433,65.11,75844.43,0.0,-0.99473,1e-05,0.36657]
[1777503900524,65.11,75844.43,0.0,-0.99473,1e-05,0.36657]
[1777503900623,65.11,75843.38,0.0,-0.99474,1e-05,0.36594]
[1777503901989,65.11,75837.0,0.0,-0.9948,1e-05,0.36213]
[1777503902997,65.11,75840.42,0.0,-0.99477,1e-05,0.36417]
[1777503904006,65.11,75846.51,0.0,-0.99471,1e-05,0.36782]
[1777503906406,65.11,75846.95,0.0,-0.99471,1e-05,0.36808]
[1777503906524,65.11,75846.95,0.0,-0.99471,1e-05,0.36808]
[1777503912062,65.11,75847.04,0.0,-0.99471,1e-05,0.36814]
[1777503913539,65.11,75847.04,0.0,-0.99471,1e-05,0.36814]
[1777503913778,65.11,75847.04,0.0,-0.99471,1e-05,0.36814]
[1777503913823,65.11,75847.15,0.0,-0.99471,1e-05,0.3682]
[1777503914008,65.11,75847.15,0.0,-0.99471,1e-05,0.3682]
[1777503914023,65.11,75847.15,0.0,-0.99471,1e-05,0.3682]
[1777503918104,65.11,75844.69,0.0,-0.99473,1e-05,0.36673]
[1777503920665,65.11,75843.55,0.0,-0.99474,1e-05,0.36604]
[1777503920770,65.11,75843.55,0.0,-0.99474,1e-05,0.36604]
[1777503920870,65.11,75843.9,0.0,-0.99474,1e-05,0.36625]
[1777503921181,65.11,75843.9,0.0,-0.99474,1e-05,0.36625]
[1777503921270,65.11,75843.9,0.0,-0.99474,1e-05,0.36625]
[1777503927168,65.11,75844.2,0.0,-0.99473,1e-05,0.36643]
[1777503928377,65.11,75844.2,0.0,-0.99473,1e-05,0.36643]
[1777503928521,65.11,75844.2,0.0,-0.99473,1e-05,0.36643]
[1777503928664,65.11,75844.2,0.0,-0.99473,1e-05,0.36643]
[1777503928773,65.11,75844.2,0.0,-0.99473,1e-05,0.36643]
[1777503928851,65.11,75852.14,0.0,-0.99466,1e-05,0.37122]
[1777503929181,65.11,75854.99,0.0,-0.99463,1e-05,0.37295]
[1777503931196,65.11,75855.22,0.0,-0.99466,1e-05,0.37046]
[1777503936231,65.11,75854.58,0.0,-0.99467,1e-05,0.37007]
[1777503937777,65.11,75854.58,0.0,-0.99467,1e-05,0.37007]
[1777503937869,65.11,75856.43,0.0,-0.99465,1e-05,0.37119]
[1777503938018,65.11,75856.43,0.0,-0.99465,1e-05,0.37119]
[1777503938348,65.11,75856.43,0.0,-0.99465,1e-05,0.37119]
[1777503938525,65.11,75856.43,0.0,-0.99465,1e-05,0.37119]
[1777503944287,65.11,75853.99,0.0,-0.99468,1e-05,0.36972]
[1777503946959,65.11,75853.57,0.0,-0.99468,1e-05,0.36946]
[1777503947024,65.11,75853.57,0.0,-0.99468,1e-05,0.36946]
[1777503947272,65.11,75853.57,0.0,-0.99468,1e-05,0.36946]
[1777503947519,65.11,75853.57,0.0,-0.99468,1e-05,0.36946]
[1777503947620,65.11,75853.14,0.0,-0.99468,1e-05,0.3692]
[1777503950329,65.11,75855.02,0.0,-0.99467,1e-05,0.37034]
[1777503955363,65.11,75855.23,0.0,-0.99466,1e-05,0.37047]
[1777503957965,65.11,75855.19,0.0,-0.99466,1e-05,0.37044]
[1777503958022,65.11,75855.19,0.0,-0.99466,1e-05,0.37044]
[1777503958091,65.11,75855.19,0.0,-0.99466,1e-05,0.37044]
[1777503962527,65.11,75854.97,0.0,-0.99467,1e-05,0.37031]
[1777503962769,65.11,75854.97,0.0,-0.99467,1e-05,0.37031]
[1777503968455,65.11,75855.13,0.0,-0.99466,1e-05,0.37041]
[1777503972750,65.11,75854.26,0.0,-0.99467,1e-05,0.36988]
[1777503972776,65.11,75854.26,0.0,-0.99467,1e-05,0.36988]
[1777503972875,65.11,75854.26,0.0,-0.99467,1e-05,0.36988]
[1777503973081,65.11,75854.26,0.0,-0.99467,1e-05,0.36988]
[1777503973271,65.11,75854.26,0.0,-0.99467,1e-05,0.36988]
[1777503978524,65.11,75855.07,0.0,-0.99467,1e-05,0.37037]
[1777503982553,65.11,75856.81,0.0,-0.99465,1e-05,0.37142]
[1777503983769,65.11,75856.81,0.0,-0.99465,1e-05,0.37142]
[1777503983856,65.11,75857.99,0.0,-0.99464,1e-05,0.37214]
[1777503984012,65.11,75857.99,0.0,-0.99464,1e-05,0.37214]
[1777503984030,65.11,75857.99,0.0,-0.99464,1e-05,0.37214]
[1777503984269,65.11,75857.99,0.0,-0.99464,1e-05,0.37214]
[1777503984567,65.11,75860.5,0.0,-0.99461,1e-05,0.37367]
[1777503989602,65.11,75860.6,0.0,-0.99461,1e-05,0.37373]
[1777503991616,65.11,75862.72,0.0,-0.99463,1e-05,0.37238]
[1777503993544,65.11,75862.48,0.0,-0.99463,1e-05,0.37223]
[1777503993674,65.11,75862.48,0.0,-0.99463,1e-05,0.37223]
[1777503993774,65.11,75862.48,0.0,-0.99463,1e-05,0.37223]
[1777503993829,65.11,75862.45,0.0,-0.99463,1e-05,0.37222]
[1777503999672,65.11,75863.27,0.0,-0.99462,1e-05,0.37272]
[1777504004707,65.11,75862.89,0.0,-0.99463,1e-05,0.37248]
[1777504010749,65.11,75861.99,0.0,-0.99463,1e-05,0.37194]
[1777504011202,65.11,75861.99,0.0,-0.99463,1e-05,0.37194]
[1777504011270,65.11,75861.99,0.0,-0.99463,1e-05,0.37194]
[1777504011663,65.11,75861.99,0.0,-0.99463,1e-05,0.37194]
[1777504011769,65.11,75861.99,0.0,-0.99463,1e-05,0.37194]
[1777504011870,65.11,75862.06,0.0,-0.99463,1e-05,0.37198]
[1777504014777,65.11,75858.17,0.0,-0.99467,1e-05,0.36962]
[1777504017797,65.11,75862.22,0.0,-0.99463,1e-05,0.37208]
[1777504018540,65.11,75862.22,0.0,-0.99463,1e-05,0.37208]
[1777504018736,65.11,75862.22,0.0,-0.99463,1e-05,0.37208]
[1777504018770,65.11,75862.22,0.0,-0.99463,1e-05,0.37208]
[1777504018806,65.11,75861.15,0.0,-0.99464,1e-05,0.37143]
[1777504020819,65.11,75862.86,0.0,-0.99463,1e-05,0.37247]
[1777504024846,65.11,75865.2,0.0,-0.9946,1e-05,0.37389]
[1777504025854,65.11,75870.49,0.0,-0.99455,1e-05,0.37714]
[1777504026860,65.11,75872.48,0.0,-0.99453,1e-05,0.37836]
[1777504027308,65.11,75872.48,0.0,-0.99453,1e-05,0.37836]
[1777504027523,65.11,75872.48,0.0,-0.99453,1e-05,0.37836]
[1777504027527,65.11,75872.48,0.0,-0.99453,1e-05,0.37836]
[1777504027771,65.11,75872.48,0.0,-0.99453,1e-05,0.37836]
[1777504027867,65.11,75870.96,0.0,-0.99455,1e-05,0.37743]
[1777504032903,65.11,75870.62,0.0,-0.99455,1e-05,0.37722]
[1777504033933,65.11,75870.62,0.0,-0.99455,1e-05,0.37722]
[1777504034005,65.11,75870.62,0.0,-0.99455,1e-05,0.37722]
[1777504034021,65.11,75870.62,0.0,-0.99455,1e-05,0.37722]
[1777504034917,65.11,75869.9,0.0,-0.99456,1e-05,0.37677]
[1777504037938,65.11,75871.78,0.0,-0.99454,1e-05,0.37793]
[1777504038415,65.11,75871.78,0.0,-0.99454,1e-05,0.37793]
[1777504038479,65.11,75871.78,0.0,-0.99454,1e-05,0.37793]
[1777504038524,65.11,75871.78,0.0,-0.99454,1e-05,0.37793]
[1777504038945,65.11,75871.82,0.0,-0.99454,1e-05,0.37796]
[1777504043980,65.11,75868.09,0.0,-0.99457,1e-05,0.37566]
[1777504044749,65.11,75868.09,0.0,-0.99457,1e-05,0.37566]
[1777504044770,65.11,75868.09,0.0,-0.99457,1e-05,0.37566]
[1777504044864,65.11,75868.09,0.0,-0.99457,1e-05,0.37566]
[1777504044987,65.11,75860.76,0.0,-0.99465,1e-05,0.37119]
[1777504045023,65.11,75860.76,0.0,-0.99465,1e-05,0.37119]
[1777504045994,65.11,75861.47,0.0,-0.99464,1e-05,0.37162]
[1777504048457,65.11,75861.33,0.0,-0.99464,1e-05,0.37154]
[1777504048521,65.11,75861.33,0.0,-0.99464,1e-05,0.37154]
[1777504050921,65.11,75861.04,0.0,-0.99464,1e-05,0.37136]
[1777504050984,65.11,75860.9,0.0,-0.99465,1e-05,0.37127]
[1777504051027,65.11,75860.9,0.0,-0.99465,1e-05,0.37127]
[1777504051029,65.11,75860.85,0.0,-0.99468,1e-05,0.36861]
[1777504056064,65.11,75859.84,0.0,-0.99469,1e-05,0.368]
[1777504057785,65.11,75859.84,0.0,-0.99469,1e-05,0.368]
[1777504058027,65.11,75860.22,0.0,-0.99469,1e-05,0.36823]
[1777504059085,65.11,75867.2,0.0,-0.99462,1e-05,0.37247]
[1777504060370,65.11,75867.2,0.0,-0.99462,1e-05,0.37247]
[1777504060520,65.11,75867.2,0.0,-0.99462,1e-05,0.37247]
[1777504060620,65.11,75871.72,0.0,-0.99458,1e-05,0.37523]
[1777504061346,65.11,75871.72,0.0,-0.99458,1e-05,0.37523]
[1777504061520,65.11,75871.72,0.0,-0.99458,1e-05,0.37523]
[1777504061581,65.11,75871.72,0.0,-0.99458,1e-05,0.37523]
[1777504064120,65.11,75873.16,0.0,-0.99456,1e-05,0.37611]
[1777504065809,65.11,75873.16,0.0,-0.99456,1e-05,0.37611]
[1777504066023,65.11,75873.16,0.0,-0.99456,1e-05,0.37611]
[1777504074190,65.11,75872.55,0.0,-0.99457,1e-05,0.37574]
[1777504077375,65.11,75873.34,0.0,-0.99456,1e-05,0.37622]
[1777504077523,65.11,75873.34,0.0,-0.99456,1e-05,0.37622]
[1777504077625,65.11,75873.34,0.0,-0.99456,1e-05,0.37622]
[1777504077769,65.11,75873.34,0.0,-0.99456,1e-05,0.37622]
[1777504077871,65.11,75873.34,0.0,-0.99456,1e-05,0.37622]
[1777504078218,65.11,75869.68,0.0,-0.9946,1e-05,0.37398]
[1777504080231,65.11,75872.18,0.0,-0.99457,1e-05,0.37551]
[1777504081238,65.11,75876.16,0.0,-0.99453,1e-05,0.37796]
[1777504082203,65.11,75876.16,0.0,-0.99453,1e-05,0.37796]
[1777504082271,65.11,75876.16,0.0,-0.99453,1e-05,0.37796]
[1777504082395,65.11,75876.16,0.0,-0.99453,1e-05,0.37796]
[1777504082519,65.11,75876.16,0.0,-0.99453,1e-05,0.37796]
[1777504082613,65.11,75876.81,0.0,-0.99453,1e-05,0.37836]
[1777504089012,65.11,75877.47,0.0,-0.99452,1e-05,0.37877]
[1777504089023,65.11,75877.47,0.0,-0.99452,1e-05,0.37877]
[1777504089136,65.11,75877.51,0.0,-0.99452,1e-05,0.37879]
[1777504089271,65.11,75877.51,0.0,-0.99452,1e-05,0.37879]
[1777504089295,65.11,75877.54,0.0,-0.99452,1e-05,0.37881]
[1777504097350,65.11,75878.42,0.0,-0.99451,1e-05,0.37936]
[1777504098358,65.11,75880.08,0.0,-0.99449,1e-05,0.38039]
[1777504099968,65.11,75880.08,0.0,-0.99449,1e-05,0.38039]
[1777504100021,65.11,75880.08,0.0,-0.99449,1e-05,0.38039]
[1777504100064,65.11,75880.18,0.0,-0.99449,1e-05,0.38045]
[1777504100273,65.11,75880.18,0.0,-0.99449,1e-05,0.38045]
[1777504100372,65.11,75880.21,0.0,-0.99449,1e-05,0.38047]
[1777504103950,65.11,75880.46,0.0,-0.99449,1e-05,0.38062]
[1777504104022,65.11,75880.46,0.0,-0.99449,1e-05,0.38062]
[1777504104049,65.11,75882.46,0.0,-0.99447,1e-05,0.38186]
[1777504111449,65.11,75882.75,0.0,-0.9945,1e-05,0.37935]
[1777504113463,65.11,75880.28,0.0,-0.99453,1e-05,0.37783]
[1777504114469,65.11,75876.23,0.0,-0.99457,1e-05,0.37533]
[1777504115381,65.11,75876.23,0.0,-0.99457,1e-05,0.37533]
[1777504115526,65.11,75876.23,0.0,-0.99457,1e-05,0.37533]
[1777504121519,65.11,75881.54,0.0,-0.99452,1e-05,0.37861]
[1777504123884,65.11,75881.6,0.0,-0.99452,1e-05,0.37864]
[1777504123999,65.11,75881.6,0.0,-0.99452,1e-05,0.37864]
[1777504124022,65.11,75881.6,0.0,-0.99452,1e-05,0.37864]
[1777504123980,65.11,75881.53,0.0,-0.99452,1e-05,0.3786]
[1777504129575,65.11,75882.1,0.0,-0.99451,1e-05,0.37895]
[1777504134611,65.11,75880.84,0.0,-0.99452,1e-05,0.37817]
[1777504136653,65.11,75881.44,0.0,-0.99452,1e-05,0.37854]
[1777504136771,65.11,75881.44,0.0,-0.99452,1e-05,0.37854]
[1777504136784,65.11,75881.44,0.0,-0.99452,1e-05,0.37854]
[1777504137018,65.11,75881.44,0.0,-0.99452,1e-05,0.37854]
[1777504137065,65.11,75880.93,0.0,-0.99452,1e-05,0.37823]
[1777504140652,65.11,75882.7,0.0,-0.9945,1e-05,0.37932]
[1777504142407,65.11,75883.76,0.0,-0.99449,1e-05,0.37998]
[1777504142515,65.11,75883.76,0.0,-0.99449,1e-05,0.37998]
[1777504142525,65.11,75883.76,0.0,-0.99449,1e-05,0.37998]
[1777504142773,65.11,75883.76,0.0,-0.99449,1e-05,0.37998]
[1777504142872,65.11,75889.61,0.0,-0.99444,1e-05,0.38362]
[1777504143673,65.11,75891.18,0.0,-0.99442,1e-05,0.38461]
[1777504144681,65.11,75892.49,0.0,-0.99441,1e-05,0.38543]
[1777504145687,65.11,75895.32,0.0,-0.99438,1e-05,0.38721]
[1777504146266,65.11,75895.32,0.0,-0.99438,1e-05,0.38721]
[1777504146530,65.11,75895.32,0.0,-0.99438,1e-05,0.38721]
[1777504146695,65.11,75897.31,0.0,-0.99436,1e-05,0.38846]
[1777504147590,65.11,75897.31,0.0,-0.99436,1e-05,0.38846]
[1777504147771,65.11,75897.31,0.0,-0.99436,1e-05,0.38846]
[1777504147810,65.11,75897.84,0.0,-0.99435,1e-05,0.3888]
[1777504154750,65.11,75901.3,0.0,-0.99432,1e-05,0.39099]
[1777504155757,65.11,75903.42,0.0,-0.99429,1e-05,0.39234]
[1777504157772,65.11,75911.15,0.0,-0.99421,1e-05,0.39729]
[1777504158779,65.11,75913.03,0.0,-0.99419,1e-05,0.3985]
[1777504159378,65.11,75913.03,0.0,-0.99419,1e-05,0.3985]
[1777504159524,65.11,75913.03,0.0,-0.99419,1e-05,0.3985]
[1777504159785,65.11,75913.24,0.0,-0.99419,1e-05,0.39864]
[1777504162807,65.11,75916.18,0.0,-0.99416,1e-05,0.40054]
[1777504163814,65.11,75918.65,0.0,-0.99413,1e-05,0.40214]
[1777504164506,65.11,75918.65,0.0,-0.99413,1e-05,0.40214]
[1777504164526,65.11,75918.65,0.0,-0.99413,1e-05,0.40214]
[1777504165195,65.11,75918.46,0.0,-0.99414,1e-05,0.40202]
[1777504165270,65.11,75918.46,0.0,-0.99414,1e-05,0.40202]
[1777504165828,65.11,75919.33,0.0,-0.99413,1e-05,0.40259]
[1777504167841,65.11,75920.88,0.0,-0.99411,1e-05,0.4036]
[1777504168848,65.11,75922.84,0.0,-0.99409,1e-05,0.40488]
[1777504169855,65.11,75925.36,0.0,-0.99406,1e-05,0.40653]
[1777504172107,65.11,75925.89,0.0,-0.99406,1e-05,0.40687]
[1777504171870,65.11,75926.26,0.0,-0.99409,1e-05,0.40429]
[1777504172274,65.11,75926.26,0.0,-0.99409,1e-05,0.40429]
[1777504177911,65.11,75923.9,0.0,-0.99412,1e-05,0.40275]
[1777504178569,65.11,75923.9,0.0,-0.99412,1e-05,0.40275]
[1777504178919,65.11,75921.08,0.0,-0.99415,1e-05,0.40092]
[1777504179582,65.11,75921.08,0.0,-0.99415,1e-05,0.40092]
[1777504179925,65.11,75921.23,0.0,-0.99415,1e-05,0.40102]
[1777504181110,65.11,75921.23,0.0,-0.99415,1e-05,0.40102]
[1777504181418,65.11,75921.58,0.0,-0.99414,1e-05,0.40124]
[1777504181939,65.11,75921.22,0.0,-0.99415,1e-05,0.40101]
[1777504184961,65.11,75924.3,0.0,-0.99411,1e-05,0.40301]
[1777504185967,65.11,75925.96,0.0,-0.9941,1e-05,0.4041]
[1777504186604,65.11,75925.96,0.0,-0.9941,1e-05,0.4041]
[1777504186770,65.11,75925.96,0.0,-0.9941,1e-05,0.4041]
[1777504187021,65.11,75925.96,0.0,-0.9941,1e-05,0.4041]
[1777504187041,65.11,75925.9,0.0,-0.9941,1e-05,0.40406]
[1777504187985,65.11,75931.97,0.0,-0.99403,1e-05,0.40804]
[1777504188991,65.11,75936.59,0.0,-0.99398,1e-05,0.41109]
[1777504189999,65.11,75938.21,0.0,-0.99396,1e-05,0.41217]
[1777504190341,65.11,75938.21,0.0,-0.99396,1e-05,0.41217]
[1777504190386,65.11,75938.21,0.0,-0.99396,1e-05,0.41217]
[1777504190520,65.11,75938.21,0.0,-0.99396,1e-05,0.41217]
[1777504191006,65.11,75938.62,0.0,-0.99396,1e-05,0.41244]
[1777504197047,65.11,75938.91,0.0,-0.99396,1e-05,0.41264]
[1777504199061,65.11,75937.79,0.0,-0.99397,1e-05,0.41189]
[1777504203055,65.11,75937.01,0.0,-0.99398,1e-05,0.41137]
[1777504203153,65.11,75937.01,0.0,-0.99398,1e-05,0.41137]
[1777504203157,65.11,75936.58,0.0,-0.99398,1e-05,0.41109]
[1777504203275,65.11,75936.58,0.0,-0.99398,1e-05,0.41109]
[1777504204096,65.11,75937.51,0.0,-0.99397,1e-05,0.4117]
[1777504209131,65.11,75936.06,0.0,-0.99399,1e-05,0.41074]
[1777504211146,65.11,75940.29,0.0,-0.99394,1e-05,0.41355]
[1777504211541,65.11,75940.29,0.0,-0.99394,1e-05,0.41355]
[1777504211674,65.11,75940.29,0.0,-0.99394,1e-05,0.41355]
[1777504211776,65.11,75940.29,0.0,-0.99394,1e-05,0.41355]
[1777504212153,65.11,75940.43,0.0,-0.99394,1e-05,0.41365]
[1777504216679,65.11,75941.33,0.0,-0.99393,1e-05,0.41425]
[1777504216777,65.11,75941.33,0.0,-0.99393,1e-05,0.41425]
[1777504218118,65.11,75941.41,0.0,-0.99393,1e-05,0.4143]
[1777504218171,65.11,75941.41,0.0,-0.99393,1e-05,0.4143]
[1777504218271,65.11,75941.41,0.0,-0.99393,1e-05,0.4143]
[1777504218292,65.11,75943.01,0.0,-0.99391,1e-05,0.41537]
[1777504220276,65.11,75943.71,0.0,-0.9939,1e-05,0.41584]
[1777504220525,65.11,75943.71,0.0,-0.9939,1e-05,0.41584]
[1777504221215,65.11,75940.94,0.0,-0.99393,1e-05,0.41399]
[1777504223023,65.11,75940.94,0.0,-0.99393,1e-05,0.41399]
[1777504223122,65.11,75937.44,0.0,-0.99397,1e-05,0.41166]
[1777504223277,65.11,75937.44,0.0,-0.99397,1e-05,0.41166]
[1777504223881,65.11,75937.44,0.0,-0.99397,1e-05,0.41166]
[1777504224020,65.11,75937.44,0.0,-0.99397,1e-05,0.41166]
[1777504224122,65.11,75936.51,0.0,-0.99398,1e-05,0.41104]
[1777504224236,65.11,75929.55,0.0,-0.99406,1e-05,0.40645]
[1777504225787,65.11,75929.55,0.0,-0.99406,1e-05,0.40645]
[1777504225889,65.11,75929.55,0.0,-0.99406,1e-05,0.40645]
[1777504225991,65.11,75928.41,0.0,-0.99407,1e-05,0.4057]
[1777504226251,65.11,75924.76,0.0,-0.99411,1e-05,0.40331]
[1777504227415,65.11,75924.76,0.0,-0.99411,1e-05,0.40331]
[1777504227520,65.11,75924.76,0.0,-0.99411,1e-05,0.40331]
[1777504227620,65.11,75922.37,0.0,-0.99413,1e-05,0.40176]
[1777504228264,65.11,75917.65,0.0,-0.99418,1e-05,0.3987]
[1777504229272,65.11,75912.5,0.0,-0.99424,1e-05,0.39538]
[1777504230446,65.11,75912.5,0.0,-0.99424,1e-05,0.39538]
[1777504230525,65.11,75912.5,0.0,-0.99424,1e-05,0.39538]
[1777504230584,65.11,75909.43,0.0,-0.99427,1e-05,0.39342]
[1777504232292,65.11,75908.49,0.0,-0.99432,1e-05,0.39006]
[1777504233300,65.11,75909.83,0.0,-0.99431,1e-05,0.39091]
[1777504237920,65.11,75909.99,0.0,-0.9943,1e-05,0.39101]
[1777504238018,65.11,75909.99,0.0,-0.9943,1e-05,0.39101]
[1777504238078,65.11,75910.56,0.0,-0.9943,1e-05,0.39138]
[1777504238884,65.11,75910.56,0.0,-0.9943,1e-05,0.39138]
[1777504239020,65.11,75910.56,0.0,-0.9943,1e-05,0.39138]
[1777504244135,65.11,75909.36,0.0,-0.99431,1e-05,0.39061]
[1777504243370,65.11,75910.68,0.0,-0.9943,1e-05,0.39145]
[1777504244253,65.11,75910.68,0.0,-0.9943,1e-05,0.39145]
[1777504244269,65.11,75910.68,0.0,-0.9943,1e-05,0.39145]
[1777504244376,65.11,75910.26,0.0,-0.9943,1e-05,0.39118]
[1777504246391,65.11,75908.64,0.0,-0.99432,1e-05,0.39016]
[1777504252114,65.11,75908.81,0.0,-0.99432,1e-05,0.39026]
[1777504252123,65.11,75903.05,0.0,-0.99438,1e-05,0.38662]
[1777504252231,65.11,75903.05,0.0,-0.99438,1e-05,0.38662]
[1777504252273,65.11,75903.05,0.0,-0.99438,1e-05,0.38662]
[1777504252432,65.11,75905.61,0.0,-0.99435,1e-05,0.38823]
[1777504253440,65.11,75913.49,0.0,-0.99427,1e-05,0.39325]
[1777504254978,65.11,75913.49,0.0,-0.99427,1e-05,0.39325]
[1777504255021,65.11,75913.49,0.0,-0.99427,1e-05,0.39325]
[1777504255027,65.11,75913.49,0.0,-0.99427,1e-05,0.39325]
[1777504255080,65.11,75918.65,0.0,-0.99421,1e-05,0.39656]
[1777504255275,65.11,75918.65,0.0,-0.99421,1e-05,0.39656]
[1777504260488,65.11,75920.54,0.0,-0.99419,1e-05,0.39777]
[1777504263339,65.11,75920.93,0.0,-0.99419,1e-05,0.39803]
[1777504263396,65.11,75920.93,0.0,-0.99419,1e-05,0.39803]
[1777504263521,65.11,75920.93,0.0,-0.99419,1e-05,0.39803]
[1777504263622,65.11,75923.19,0.0,-0.99417,1e-05,0.39949]
[1777504266531,65.11,75927.17,0.0,-0.99412,1e-05,0.40207]
[1777504268065,65.11,75927.17,0.0,-0.99412,1e-05,0.40207]
[1777504268113,65.11,75927.17,0.0,-0.99412,1e-05,0.40207]
[1777504268127,65.11,75927.62,0.0,-0.99412,1e-05,0.40237]
[1777504268272,65.11,75927.62,0.0,-0.99412,1e-05,0.40237]
[1777504268545,65.11,75928.07,0.0,-0.99411,1e-05,0.40266]
[1777504271566,65.11,75929.36,0.0,-0.9941,1e-05,0.4035]
[1777504273182,65.11,75929.36,0.0,-0.9941,1e-05,0.4035]
[1777504273210,65.11,75931.12,0.0,-0.99408,1e-05,0.40465]
[1777504273269,65.11,75931.12,0.0,-0.99408,1e-05,0.40465]
[1777504273537,65.11,75931.12,0.0,-0.99408,1e-05,0.40465]
[1777504273769,65.11,75931.12,0.0,-0.99408,1e-05,0.40465]
[1777504273870,65.11,75933.56,0.0,-0.99406,1e-05,0.40625]
[1777504274587,65.11,75936.74,0.0,-0.99402,1e-05,0.40835]
[1777504275272,65.11,75936.74,0.0,-0.99402,1e-05,0.40835]
[1777504275593,65.11,75938.64,0.0,-0.994,1e-05,0.4096]
[1777504276602,65.11,75940.66,0.0,-0.99398,1e-05,0.41094]
[1777504277271,65.11,75940.66,0.0,-0.99398,1e-05,0.41094]
[1777504277607,65.11,75940.62,0.0,-0.99398,1e-05,0.41091]
[1777504278614,65.11,75941.41,0.0,-0.99397,1e-05,0.41144]
[1777504279622,65.11,75940.31,0.0,-0.99398,1e-05,0.41071]
[1777504280443,65.11,75940.31,0.0,-0.99398,1e-05,0.41071]
[1777504280518,65.11,75940.31,0.0,-0.99398,1e-05,0.41071]
[1777504280629,65.11,75938.64,0.0,-0.994,1e-05,0.4096]
[1777504281636,65.11,75937.26,0.0,-0.99402,1e-05,0.40869]
[1777504282643,65.11,75935.28,0.0,-0.99404,1e-05,0.40738]
[1777504285421,65.11,75934.75,0.0,-0.99404,1e-05,0.40703]
[1777504285520,65.11,75934.75,0.0,-0.99404,1e-05,0.40703]
[1777504285664,65.11,75933.66,0.0,-0.99405,1e-05,0.40632]
[1777504286671,65.11,75932.93,0.0,-0.99406,1e-05,0.40584]
[1777504287678,65.11,75931.5,0.0,-0.99408,1e-05,0.4049]
[1777504288685,65.11,75930.47,0.0,-0.99409,1e-05,0.40423]
[1777504291164,65.11,75930.25,0.0,-0.99409,1e-05,0.40408]
[1777504291145,65.11,75931.54,0.0,-0.99412,1e-05,0.4021]
[1777504291269,65.11,75931.54,0.0,-0.99412,1e-05,0.4021]
[1777504291706,65.11,75931.91,0.0,-0.99411,1e-05,0.40235]
[1777504297029,65.11,75931.79,0.0,-0.99411,1e-05,0.40227]
[1777504298755,65.11,75933.71,0.0,-0.99409,1e-05,0.40352]
[1777504301290,65.11,75933.65,0.0,-0.99409,1e-05,0.40348]
[1777504301518,65.11,75933.65,0.0,-0.99409,1e-05,0.40348]
[1777504303843,65.11,75933.75,0.0,-0.99409,1e-05,0.40355]
[1777504304018,65.11,75933.75,0.0,-0.99409,1e-05,0.40355]
[1777504304120,65.11,75933.78,0.0,-0.99409,1e-05,0.40357]
[1777504309832,65.11,75933.68,0.0,-0.99409,1e-05,0.4035]
[1777504316881,65.11,75933.94,0.0,-0.99409,1e-05,0.40367]
[1777504321917,65.11,75934.03,0.0,-0.99409,1e-05,0.40373]
[1777504325274,65.11,75934.33,0.0,-0.99409,1e-05,0.40393]
[1777504330981,65.11,75934.44,0.0,-0.99409,1e-05,0.404]
[1777504335598,65.11,75934.52,0.0,-0.99409,1e-05,0.40405]
[1777504335768,65.11,75934.52,0.0,-0.99409,1e-05,0.40405]
[1777504335869,65.11,75934.52,0.0,-0.99409,1e-05,0.40405]
[1777504339035,65.11,75936.26,0.0,-0.99407,1e-05,0.40519]
[1777504340043,65.11,75938.94,0.0,-0.99404,1e-05,0.40695]
[1777504340710,65.11,75938.94,0.0,-0.99404,1e-05,0.40695]
[1777504340768,65.11,75938.94,0.0,-0.99404,1e-05,0.40695]
[1777504341049,65.11,75938.94,0.0,-0.99404,1e-05,0.40695]
[1777504341270,65.11,75938.94,0.0,-0.99404,1e-05,0.40695]
[1777504341127,65.11,75941.16,0.0,-0.99401,1e-05,0.40842]
[1777504342057,65.11,75939.7,0.0,-0.99403,1e-05,0.40745]
[1777504347091,65.11,75939.63,0.0,-0.99403,1e-05,0.40741]
[1777504351119,65.11,75940.15,0.0,-0.99407,1e-05,0.40491]
[1777504353133,65.11,75938.57,0.0,-0.99408,1e-05,0.40387]
[1777504355419,65.11,75938.6,0.0,-0.99408,1e-05,0.40389]
[1777504355524,65.11,75938.6,0.0,-0.99408,1e-05,0.40389]
[1777504361192,65.11,75939.88,0.0,-0.99407,1e-05,0.40473]
[1777504366227,65.11,75940.67,0.0,-0.99406,1e-05,0.40525]
[1777504370915,65.11,75940.23,0.0,-0.99406,1e-05,0.40496]
[1777504371022,65.11,75940.23,0.0,-0.99406,1e-05,0.40496]
[1777504371753,65.11,75939.95,0.0,-0.99407,1e-05,0.40478]
[1777504371771,65.11,75939.95,0.0,-0.99407,1e-05,0.40478]
[1777504372269,65.11,75939.33,0.0,-0.99407,1e-05,0.40437]
[1777504373275,65.11,75941.09,0.0,-0.99406,1e-05,0.40553]
[1777504379317,65.11,75940.81,0.0,-0.99406,1e-05,0.40534]
[1777504382003,65.11,75940.84,0.0,-0.99406,1e-05,0.40536]
[1777504382020,65.11,75940.84,0.0,-0.99406,1e-05,0.40536]
[1777504387374,65.11,75941.3,0.0,-0.99405,1e-05,0.40566]
[1777504392420,65.11,75943.46,0.0,-0.99403,1e-05,0.40708]
[1777504393426,65.11,75953.46,0.0,-0.99392,1e-05,0.41372]
[1777504395197,65.11,75953.46,0.0,-0.99392,1e-05,0.41372]
[1777504395277,65.11,75953.46,0.0,-0.99392,1e-05,0.41372]
[1777504395346,65.11,75954.38,0.0,-0.99391,1e-05,0.41433]
[1777504395871,65.11,75954.38,0.0,-0.99391,1e-05,0.41433]
[1777504396020,65.11,75954.38,0.0,-0.99391,1e-05,0.41433]
[1777504396447,65.11,75954.21,0.0,-0.99391,1e-05,0.41422]
[1777504398462,65.11,75958.85,0.0,-0.99386,1e-05,0.41733]
[1777504402619,65.11,75958.76,0.0,-0.99386,1e-05,0.41727]
[1777504402768,65.11,75958.76,0.0,-0.99386,1e-05,0.41727]
[1777504404504,65.11,75957.38,0.0,-0.99388,1e-05,0.41635]
[1777504405511,65.11,75953.02,0.0,-0.99393,1e-05,0.41343]
[1777504407956,65.11,75951.81,0.0,-0.99394,1e-05,0.41262]
[1777504408022,65.11,75951.81,0.0,-0.99394,1e-05,0.41262]
[1777504408635,65.11,75951.48,0.0,-0.99394,1e-05,0.4124]
[1777504408771,65.11,75951.48,0.0,-0.99394,1e-05,0.4124]
[1777504408801,65.11,75949.1,0.0,-0.99397,1e-05,0.41082]
[1777504410546,65.11,75946.27,0.0,-0.994,1e-05,0.40894]
[1777504411553,65.11,75947.06,0.0,-0.99403,1e-05,0.40661]
[1777504413067,65.11,75947.06,0.0,-0.99403,1e-05,0.40661]
[1777504413271,65.11,75947.06,0.0,-0.99403,1e-05,0.40661]
[1777504415580,65.11,75952.86,0.0,-0.99397,1e-05,0.41045]
[1777504416587,65.11,75954.42,0.0,-0.99395,1e-05,0.41148]
[1777504417406,65.11,75954.42,0.0,-0.99395,1e-05,0.41148]
[1777504417519,65.11,75954.42,0.0,-0.99395,1e-05,0.41148]
[1777504418155,65.11,75954.42,0.0,-0.99395,1e-05,0.41148]
[1777504418278,65.11,75954.42,0.0,-0.99395,1e-05,0.41148]
[1777504418370,65.11,75955.84,0.0,-0.99394,1e-05,0.41243]
[1777504423636,65.11,75956.73,0.0,-0.99393,1e-05,0.41302]
[1777504425391,65.11,75955.77,0.0,-0.99394,1e-05,0.41238]
[1777504425521,65.11,75955.77,0.0,-0.99394,1e-05,0.41238]
[1777504430686,65.11,75957.35,0.0,-0.99392,1e-05,0.41344]
[1777504433685,65.11,75956.86,0.0,-0.99392,1e-05,0.41311]
[1777504433769,65.11,75956.86,0.0,-0.99392,1e-05,0.41311]
[1777504434123,65.11,75956.86,0.0,-0.99392,1e-05,0.41311]
[1777504434274,65.11,75956.86,0.0,-0.99392,1e-05,0.41311]
[1777504434329,65.11,75956.86,0.0,-0.99392,1e-05,0.41311]
[1777504435721,65.11,75959.11,0.0,-0.9939,1e-05,0.41461]
[1777504439749,65.11,75961.18,0.0,-0.99388,1e-05,0.416]
[1777504442162,65.11,75960.96,0.0,-0.99388,1e-05,0.41585]
[1777504442269,65.11,75960.96,0.0,-0.99388,1e-05,0.41585]
[1777504443778,65.11,75963.95,0.0,-0.99385,1e-05,0.41787]
[1777504446802,65.11,75963.59,0.0,-0.99385,1e-05,0.41762]
[1777504446974,65.11,75963.59,0.0,-0.99385,1e-05,0.41762]
[1777504447020,65.11,75963.59,0.0,-0.99385,1e-05,0.41762]
[1777504447075,65.11,75963.51,0.0,-0.99385,1e-05,0.41757]
[1777504447806,65.11,75961.99,0.0,-0.99387,1e-05,0.41655]
[1777504448813,65.11,75960.49,0.0,-0.99388,1e-05,0.41554]
[1777504452841,65.11,75961.93,0.0,-0.99387,1e-05,0.41651]
[1777504454855,65.11,75956.71,0.0,-0.99393,1e-05,0.41301]
[1777504456308,65.11,75956.71,0.0,-0.99393,1e-05,0.41301]
[1777504456409,65.11,75953.67,0.0,-0.99396,1e-05,0.41098]
[1777504456526,65.11,75953.67,0.0,-0.99396,1e-05,0.41098]
[1777504456692,65.11,75953.67,0.0,-0.99396,1e-05,0.41098]
[1777504456772,65.11,75953.67,0.0,-0.99396,1e-05,0.41098]
[1777504456869,65.11,75953.56,0.0,-0.99396,1e-05,0.41091]
[1777504461903,65.11,75952.07,0.0,-0.99398,1e-05,0.40992]
[1777504464637,65.11,75952.58,0.0,-0.99397,1e-05,0.41026]
[1777504464782,65.11,75952.58,0.0,-0.99397,1e-05,0.41026]
[1777504469960,65.11,75951.84,0.0,-0.99398,1e-05,0.40977]
[1777504471973,65.11,75952.72,0.0,-0.99401,1e-05,0.40749]
[1777504475517,65.11,75952.95,0.0,-0.99401,1e-05,0.40764]
[1777504475702,65.11,75952.95,0.0,-0.99401,1e-05,0.40764]
[1777504475775,65.11,75952.95,0.0,-0.99401,1e-05,0.40764]
[1777504476007,65.11,75954.88,0.0,-0.99399,1e-05,0.40892]
[1777504481042,65.11,75955.67,0.0,-0.99398,1e-05,0.40944]
[1777504487151,65.11,75956.06,0.0,-0.99397,1e-05,0.4097]
[1777504487276,65.11,75956.06,0.0,-0.99397,1e-05,0.4097]
[1777504487367,65.11,75957.42,0.0,-0.99396,1e-05,0.4106]
[1777504487551,65.11,75957.42,0.0,-0.99396,1e-05,0.4106]
[1777504487768,65.11,75957.42,0.0,-0.99396,1e-05,0.4106]
[1777504488092,65.11,75957.56,0.0,-0.99396,1e-05,0.4107]
[1777504493127,65.11,75958.89,0.0,-0.99394,1e-05,0.41158]
[1777504495469,65.11,75958.78,0.0,-0.99394,1e-05,0.41151]
[1777504495533,65.11,75958.78,0.0,-0.99394,1e-05,0.41151]
[1777504500176,65.11,75960.62,0.0,-0.99392,1e-05,0.41274]
[1777504501640,65.11,75961.47,0.0,-0.99392,1e-05,0.4133]
[1777504501778,65.11,75961.47,0.0,-0.99392,1e-05,0.4133]
[1777504501806,65.11,75961.47,0.0,-0.99392,1e-05,0.4133]
[1777504502020,65.11,75961.47,0.0,-0.99392,1e-05,0.4133]
[1777504502190,65.11,75962.13,0.0,-0.99391,1e-05,0.41374]
[1777504507225,65.11,75961.83,0.0,-0.99391,1e-05,0.41354]
[1777504507810,65.11,75961.83,0.0,-0.99391,1e-05,0.41354]
[1777504508025,65.11,75961.83,0.0,-0.99391,1e-05,0.41354]
[1777504508232,65.11,75959.86,0.0,-0.99393,1e-05,0.41223]
[1777504514273,65.11,75958.84,0.0,-0.99394,1e-05,0.41155]
[1777504522200,65.11,75958.16,0.0,-0.99395,1e-05,0.4111]
[1777504522276,65.11,75958.16,0.0,-0.99395,1e-05,0.4111]
[1777504522329,65.11,75958.15,0.0,-0.99395,1e-05,0.41109]
[1777504526357,65.11,75955.41,0.0,-0.99398,1e-05,0.40927]
[1777504526613,65.11,75955.41,0.0,-0.99398,1e-05,0.40927]
[1777504526773,65.11,75955.41,0.0,-0.99398,1e-05,0.40927]
[1777504527364,65.11,75953.93,0.0,-0.994,1e-05,0.40829]
[1777504531392,65.11,75953.93,0.0,-0.99404,1e-05,0.40543]
[1777504533406,65.11,75951.22,0.0,-0.99407,1e-05,0.40365]
[1777504534530,65.11,75950.32,0.0,-0.99408,1e-05,0.40306]
[1777504534744,65.11,75950.32,0.0,-0.99408,1e-05,0.40306]
[1777504534772,65.11,75950.32,0.0,-0.99408,1e-05,0.40306]
[1777504535421,65.11,75949.91,0.0,-0.99408,1e-05,0.40279]
[1777504540543,65.11,75950.18,0.0,-0.99408,1e-05,0.40297]
[1777504540725,65.11,75950.18,0.0,-0.99408,1e-05,0.40297]
[1777504540782,65.11,75950.18,0.0,-0.99408,1e-05,0.40297]
[1777504541463,65.11,75949.8,0.0,-0.99408,1e-05,0.40272]
[1777504546497,65.11,75948.33,0.0,-0.9941,1e-05,0.40176]
[1777504548512,65.11,75943.89,0.0,-0.99415,1e-05,0.39887]
[1777504549519,65.11,75941.95,0.0,-0.99417,1e-05,0.39761]
[1777504550987,65.11,75941.95,0.0,-0.99417,1e-05,0.39761]
[1777504551024,65.11,75941.95,0.0,-0.99417,1e-05,0.39761]
[1777504551056,65.11,75941.95,0.0,-0.99417,1e-05,0.39761]
[1777504551276,65.11,75941.95,0.0,-0.99417,1e-05,0.39761]
[1777504551338,65.11,75941.62,0.0,-0.99417,1e-05,0.3974]
[1777504553547,65.11,75939.98,0.0,-0.99419,1e-05,0.39634]
[1777504557315,65.11,75940.42,0.0,-0.99418,1e-05,0.39662]
[1777504557523,65.11,75940.42,0.0,-0.99418,1e-05,0.39662]
[1777504562609,65.11,75939.65,0.0,-0.99419,1e-05,0.39612]
[1777504567645,65.11,75939.33,0.0,-0.99419,1e-05,0.39592]
[1777504571672,65.11,75941.86,0.0,-0.99417,1e-05,0.39755]
[1777504572846,65.11,75941.86,0.0,-0.99417,1e-05,0.39755]
[1777504573020,65.11,75941.86,0.0,-0.99417,1e-05,0.39755]
[1777504573051,65.11,75941.86,0.0,-0.99417,1e-05,0.39755]
[1777504573271,65.11,75941.86,0.0,-0.99417,1e-05,0.39755]
[1777504573336,65.11,75941.8,0.0,-0.99417,1e-05,0.39751]
[1777504578721,65.11,75942.9,0.0,-0.99416,1e-05,0.39822]
[1777504579729,65.11,75941.55,0.0,-0.99417,1e-05,0.39735]
[1777504581401,65.11,75941.55,0.0,-0.99417,1e-05,0.39735]
[1777504581520,65.11,75941.55,0.0,-0.99417,1e-05,0.39735]
[1777504581502,65.11,75939.61,0.0,-0.99419,1e-05,0.3961]
[1777504585429,65.11,75939.22,0.0,-0.9942,1e-05,0.39584]
[1777504585523,65.11,75939.22,0.0,-0.9942,1e-05,0.39584]
[1777504585531,65.11,75938.62,0.0,-0.9942,1e-05,0.39546]
[1777504590806,65.11,75938.96,0.0,-0.9942,1e-05,0.39568]
[1777504591812,65.11,75938.86,0.0,-0.99424,1e-05,0.39282]
[1777504594726,65.11,75938.49,0.0,-0.99424,1e-05,0.39258]
[1777504594776,65.11,75938.49,0.0,-0.99424,1e-05,0.39258]
[1777504601883,65.11,75937.86,0.0,-0.99425,1e-05,0.39217]
[1777504604484,65.11,75937.35,0.0,-0.99426,1e-05,0.39185]
[1777504604523,65.11,75937.35,0.0,-0.99426,1e-05,0.39185]
[1777504603897,65.11,75935.01,0.0,-0.99428,1e-05,0.39035]
[1777504604710,65.11,75935.01,0.0,-0.99428,1e-05,0.39035]
[1777504604774,65.11,75935.01,0.0,-0.99428,1e-05,0.39035]
[1777504604903,65.11,75935.02,0.0,-0.99428,1e-05,0.39036]
[1777504610111,65.11,75934.95,0.0,-0.99428,1e-05,0.39031]
[1777504610272,65.11,75934.95,0.0,-0.99428,1e-05,0.39031]
[1777504616988,65.11,75934.66,0.0,-0.99428,1e-05,0.39013]
[1777504622025,65.11,75934.47,0.0,-0.99429,1e-05,0.39001]
[1777504625063,65.11,75933.99,0.0,-0.99429,1e-05,0.3897]
[1777504625273,65.11,75933.99,0.0,-0.99429,1e-05,0.3897]
[1777504625309,65.11,75933.99,0.0,-0.99429,1e-05,0.3897]
[1777504625526,65.11,75933.99,0.0,-0.99429,1e-05,0.3897]
[1777504625339,65.11,75934.21,0.0,-0.99429,1e-05,0.38984]
[1777504632094,65.11,75933.56,0.0,-0.9943,1e-05,0.38943]
[1777504634264,65.11,75934.52,0.0,-0.99429,1e-05,0.39004]
[1777504634521,65.11,75934.52,0.0,-0.99429,1e-05,0.39004]
[1777504642168,65.11,75933.39,0.0,-0.9943,1e-05,0.38932]
[1777504645189,65.11,75931.95,0.0,-0.99431,1e-05,0.3884]
[1777504651231,65.11,75931.52,0.0,-0.99436,1e-05,0.38537]
[1777504655357,65.11,75931.57,0.0,-0.99436,1e-05,0.3854]
[1777504655526,65.11,75931.57,0.0,-0.99436,1e-05,0.3854]
[1777504655677,65.11,75931.57,0.0,-0.99436,1e-05,0.3854]
[1777504655773,65.11,75931.57,0.0,-0.99436,1e-05,0.3854]
[1777504656265,65.11,75931.27,0.0,-0.99436,1e-05,0.38521]
[1777504660294,65.11,75920.97,0.0,-0.99446,1e-05,0.37875]
[1777504661300,65.11,75911.68,0.0,-0.99456,1e-05,0.373]
[1777504662308,65.11,75911.08,0.0,-0.99456,1e-05,0.37263]
[1777504663153,65.11,75911.08,0.0,-0.99456,1e-05,0.37263]
[1777504663280,65.11,75911.08,0.0,-0.99456,1e-05,0.37263]
[1777504663315,65.11,75911.0,0.0,-0.99456,1e-05,0.37258]
[1777504664237,65.11,75911.0,0.0,-0.99456,1e-05,0.37258]
[1777504664322,65.11,75908.65,0.0,-0.99459,1e-05,0.37114]
[1777504665329,65.11,75905.32,0.0,-0.99462,1e-05,0.36911]
[1777504666336,65.11,75903.65,0.0,-0.99464,1e-05,0.36809]
[1777504667820,65.11,75903.48,0.0,-0.99464,1e-05,0.36799]
[1777504670364,65.11,75900.32,0.0,-0.99467,1e-05,0.36607]
[1777504671371,65.11,75894.64,0.0,-0.99473,1e-05,0.36265]
[1777504673385,65.11,75894.66,0.0,-0.99473,1e-05,0.36266]
[1777504679501,65.11,75894.4,0.0,-0.99473,1e-05,0.36251]
[1777504683196,65.11,75894.47,0.0,-0.99473,1e-05,0.36255]
[1777504683528,65.11,75889.63,0.0,-0.99477,1e-05,0.35965]
[1777504684536,65.11,75885.74,0.0,-0.99481,1e-05,0.35734]
[1777504686991,65.11,75885.74,0.0,-0.99481,1e-05,0.35734]
[1777504692591,65.11,75885.33,0.0,-0.99482,1e-05,0.3571]
[1777504697626,65.11,75885.45,0.0,-0.99482,1e-05,0.35717]
[1777504699021,65.11,75885.5,0.0,-0.99481,1e-05,0.3572]
[1777504699274,65.11,75885.5,0.0,-0.99481,1e-05,0.3572]
[1777504699281,65.11,75885.5,0.0,-0.99481,1e-05,0.3572]
[1777504699525,65.11,75885.5,0.0,-0.99481,1e-05,0.3572]
[1777504699640,65.11,75885.61,0.0,-0.99481,1e-05,0.35726]
[1777504700647,65.11,75888.04,0.0,-0.99479,1e-05,0.35871]
[1777504701655,65.11,75891.75,0.0,-0.99475,1e-05,0.36092]
[1777504702662,65.11,75893.45,0.0,-0.99474,1e-05,0.36194]
[1777504707189,65.11,75894.27,0.0,-0.99473,1e-05,0.36243]
[1777504707269,65.11,75894.27,0.0,-0.99473,1e-05,0.36243]
[1777504711725,65.11,75895.23,0.0,-0.99476,1e-05,0.36037]
[1777504714464,65.11,75894.95,0.0,-0.99476,1e-05,0.3602]
[1777504714518,65.11,75894.95,0.0,-0.99476,1e-05,0.3602]
[1777504714602,65.11,75894.95,0.0,-0.99476,1e-05,0.3602]
[1777504714619,65.11,75892.52,0.0,-0.99478,1e-05,0.35875]
[1777504714776,65.11,75892.52,0.0,-0.99478,1e-05,0.35875]
[1777504714791,65.11,75889.03,0.0,-0.99482,1e-05,0.35668]
[1777504715753,65.11,75887.69,0.0,-0.99483,1e-05,0.35589]
[1777504721385,65.11,75887.57,0.0,-0.99483,1e-05,0.35582]
[1777504721520,65.11,75887.57,0.0,-0.99483,1e-05,0.35582]
[1777504726831,65.11,75887.16,0.0,-0.99484,1e-05,0.35557]
[1777504728845,65.11,75884.87,0.0,-0.99486,1e-05,0.35422]
[1777504729989,65.11,75884.87,0.0,-0.99486,1e-05,0.35422]
[1777504730023,65.11,75884.87,0.0,-0.99486,1e-05,0.35422]
[1777504730486,65.11,75884.87,0.0,-0.99486,1e-05,0.35422]
[1777504730525,65.11,75884.87,0.0,-0.99486,1e-05,0.35422]
[1777504730529,65.11,75883.15,0.0,-0.99487,1e-05,0.35321]
[1777504732878,65.11,75884.77,0.0,-0.99486,1e-05,0.35416]
[1777504734167,65.11,75884.77,0.0,-0.99486,1e-05,0.35416]
[1777504734269,65.11,75884.77,0.0,-0.99486,1e-05,0.35416]
[1777504740305,65.11,75884.28,0.0,-0.99486,1e-05,0.35388]
[1777504740518,65.11,75884.28,0.0,-0.99486,1e-05,0.35388]
[1777504740957,65.11,75884.88,0.0,-0.99486,1e-05,0.35423]
[1777504741021,65.11,75884.88,0.0,-0.99486,1e-05,0.35423]
[1777504741941,65.11,75885.31,0.0,-0.99485,1e-05,0.35448]
[1777504747044,65.11,75885.12,0.0,-0.99486,1e-05,0.35437]
[1777504747269,65.11,75885.12,0.0,-0.99486,1e-05,0.35437]
[1777504747370,65.11,75887.31,0.0,-0.99483,1e-05,0.35566]
[1777504747982,65.11,75890.65,0.0,-0.9948,1e-05,0.35764]
[1777504749997,65.11,75892.06,0.0,-0.99479,1e-05,0.35848]
[1777504756039,65.11,75892.43,0.0,-0.99478,1e-05,0.3587]
[1777504756751,65.11,75892.43,0.0,-0.99478,1e-05,0.3587]
[1777504756772,65.11,75892.43,0.0,-0.99478,1e-05,0.3587]
[1777504757722,65.11,75892.43,0.0,-0.99478,1e-05,0.3587]
[1777504757773,65.11,75892.43,0.0,-0.99478,1e-05,0.3587]
[1777504757861,65.11,75892.43,0.0,-0.99478,1e-05,0.3587]
[1777504763088,65.11,75891.3,0.0,-0.9948,1e-05,0.35803]
[1777504765102,65.11,75889.95,0.0,-0.99481,1e-05,0.35723]
[1777504770136,65.11,75890.55,0.0,-0.9948,1e-05,0.35758]
[1777504771143,65.11,75890.52,0.0,-0.99484,1e-05,0.35495]
[1777504773157,65.11,75886.66,0.0,-0.99488,1e-05,0.35268]
[1777504774165,65.11,75884.4,0.0,-0.9949,1e-05,0.35136]
[1777504775136,65.11,75884.4,0.0,-0.9949,1e-05,0.35136]
[1777504775268,65.11,75884.4,0.0,-0.9949,1e-05,0.35136]
[1777504775314,65.11,75882.64,0.0,-0.99492,1e-05,0.35033]
[1777504781214,65.11,75880.0,0.0,-0.99494,1e-05,0.34879]
[1777504782712,65.11,75880.0,0.0,-0.99494,1e-05,0.34879]
[1777504782769,65.11,75880.09,0.0,-0.99494,1e-05,0.34884]
[1777504783339,65.11,75880.09,0.0,-0.99494,1e-05,0.34884]
[1777504783527,65.11,75880.09,0.0,-0.99494,1e-05,0.34884]
[1777504783613,65.11,75880.18,0.0,-0.99494,1e-05,0.34889]
[1777504785242,65.11,75878.03,0.0,-0.99496,1e-05,0.34764]
[1777504786663,65.11,75878.03,0.0,-0.99496,1e-05,0.34764]
[1777504786719,65.11,75874.54,0.0,-0.99499,1e-05,0.34562]
[1777504786769,65.11,75874.54,0.0,-0.99499,1e-05,0.34562]
[1777504792290,65.11,75873.03,0.0,-0.99501,1e-05,0.34475]
[1777504793297,65.11,75870.34,0.0,-0.99503,1e-05,0.34321]
[1777504794956,65.11,75870.02,0.0,-0.99503,1e-05,0.34302]
[1777504795019,65.11,75870.02,0.0,-0.99503,1e-05,0.34302]
[1777504795438,65.11,75870.02,0.0,-0.99503,1e-05,0.34302]
[1777504795531,65.11,75870.02,0.0,-0.99503,1e-05,0.34302]
[1777504795633,65.11,75869.3,0.0,-0.99504,1e-05,0.34261]
[1777504799339,65.11,75867.12,0.0,-0.99506,1e-05,0.34136]
[1777504801354,65.11,75865.49,0.0,-0.99508,1e-05,0.34043]
[1777504802524,65.11,75865.49,0.0,-0.99508,1e-05,0.34043]
[1777504802770,65.11,75865.15,0.0,-0.99508,1e-05,0.34024]
[1777504808402,65.11,75863.74,0.0,-0.99509,1e-05,0.33943]
[1777504811747,65.11,75863.28,0.0,-0.9951,1e-05,0.33917]
[1777504811768,65.11,75863.28,0.0,-0.9951,1e-05,0.33917]
[1777504813085,65.11,75863.28,0.0,-0.9951,1e-05,0.33917]
[1777504813270,65.11,75863.28,0.0,-0.9951,1e-05,0.33917]
[1777504813438,65.11,75863.32,0.0,-0.99509,1e-05,0.3392]
[1777504815452,65.11,75861.82,0.0,-0.99511,1e-05,0.33834]
[1777504818120,65.11,75861.25,0.0,-0.99511,1e-05,0.33802]
[1777504818269,65.11,75861.25,0.0,-0.99511,1e-05,0.33802]
[1777504824515,65.11,75861.11,0.0,-0.99512,1e-05,0.33794]
[1777504828542,65.11,75862.6,0.0,-0.9951,1e-05,0.33879]
[1777504829550,65.11,75863.89,0.0,-0.99509,1e-05,0.33952]
[1777504831024,65.11,75863.74,0.0,-0.99509,1e-05,0.33943]
[1777504831154,65.11,75863.74,0.0,-0.99509,1e-05,0.33943]
[1777504831274,65.11,75863.74,0.0,-0.99509,1e-05,0.33943]
[1777504831564,65.11,75863.72,0.0,-0.99513,1e-05,0.33691]
[1777504836599,65.11,75863.78,0.0,-0.99513,1e-05,0.33694]
[1777504844654,65.11,75864.17,0.0,-0.99512,1e-05,0.33716]
[1777504849690,65.11,75864.41,0.0,-0.99512,1e-05,0.3373]
[1777504853218,65.11,75864.41,0.0,-0.99512,1e-05,0.3373]
[1777504853274,65.11,75864.41,0.0,-0.99512,1e-05,0.3373]
[1777504858754,65.11,75864.59,0.0,-0.99512,1e-05,0.3374]
[1777504864809,65.11,75864.96,0.0,-0.99512,1e-05,0.33761]
[1777504865773,65.11,75864.96,0.0,-0.99512,1e-05,0.33761]
[1777504865817,65.11,75864.45,0.0,-0.99512,1e-05,0.33732]
[1777504866025,65.11,75864.45,0.0,-0.99512,1e-05,0.33732]
[1777504866824,65.11,75851.33,0.0,-0.99524,1e-05,0.32996]
[1777504867836,65.11,75840.42,0.0,-0.99533,1e-05,0.32395]
[1777504868837,65.11,75837.54,0.0,-0.99536,1e-05,0.32238]
[1777504871143,65.11,75837.47,0.0,-0.99536,1e-05,0.32234]
[1777504871271,65.11,75837.47,0.0,-0.99536,1e-05,0.32234]
[1777504874880,65.11,75834.77,0.0,-0.99538,1e-05,0.32087]
[1777504878907,65.11,75833.55,0.0,-0.99539,1e-05,0.32021]
[1777504880209,65.11,75833.55,0.0,-0.99539,1e-05,0.32021]
[1777504880272,65.11,75833.55,0.0,-0.99539,1e-05,0.32021]
[1777504880310,65.11,75833.51,0.0,-0.9954,1e-05,0.32019]
[1777504881746,65.11,75833.51,0.0,-0.9954,1e-05,0.32019]
[1777504881774,65.11,75833.51,0.0,-0.9954,1e-05,0.32019]
[1777504888978,65.11,75833.63,0.0,-0.99539,1e-05,0.32025]
[1777504889985,65.11,75832.25,0.0,-0.99541,1e-05,0.3195]
[1777504891998,65.11,75834.0,0.0,-0.99542,1e-05,0.31804]
[1777504893192,65.11,75834.0,0.0,-0.99542,1e-05,0.31804]
[1777504893272,65.11,75834.0,0.0,-0.99542,1e-05,0.31804]
[1777504893285,65.11,75835.97,0.0,-0.99541,1e-05,0.3191]
[1777504894427,65.11,75835.97,0.0,-0.99541,1e-05,0.3191]
[1777504894524,65.11,75835.97,0.0,-0.99541,1e-05,0.3191]
[1777504900055,65.11,75835.88,0.0,-0.99541,1e-05,0.31905]
[1777504902416,65.11,75836.97,0.0,-0.9954,1e-05,0.31964]
[1777504902522,65.11,75836.97,0.0,-0.9954,1e-05,0.31964]
[1777504902574,65.11,75838.34,0.0,-0.99539,1e-05,0.32038]
[1777504903742,65.11,75838.34,0.0,-0.99539,1e-05,0.32038]
[1777504903780,65.11,75838.34,0.0,-0.99539,1e-05,0.32038]
[1777504909119,65.11,75838.44,0.0,-0.99539,1e-05,0.32044]
[1777504915161,65.11,75839.43,0.0,-0.99538,1e-05,0.32098]
[1777504921203,65.11,75839.04,0.0,-0.99538,1e-05,0.32076]
[1777504926242,65.11,75834.43,0.0,-0.99542,1e-05,0.31827]
[1777504927250,65.11,75829.67,0.0,-0.99546,1e-05,0.31571]
[1777504928257,65.11,75817.99,0.0,-0.99556,1e-05,0.30951]
[1777504929264,65.11,75809.68,0.0,-0.99563,1e-05,0.30516]
[1777504930271,65.11,75808.39,0.0,-0.99564,1e-05,0.30449]
[1777504932610,65.11,75807.65,0.0,-0.99565,1e-05,0.3041]
[1777504932712,65.11,75801.57,0.0,-0.9957,1e-05,0.30096]
[1777504933292,65.11,75797.32,0.0,-0.99573,1e-05,0.29878]
[1777504935306,65.11,75792.42,0.0,-0.99577,1e-05,0.29629]
[1777504936133,65.11,75792.42,0.0,-0.99577,1e-05,0.29629]
[1777504936312,65.11,75789.36,0.0,-0.9958,1e-05,0.29474]
[1777504937320,65.11,75784.4,0.0,-0.99584,1e-05,0.29224]
[1777504938326,65.11,75782.52,0.0,-0.99585,1e-05,0.2913]
[1777504939333,65.11,75780.8,0.0,-0.99586,1e-05,0.29044]
[1777504941348,65.11,75778.85,0.0,-0.99588,1e-05,0.28947]
[1777504942355,65.11,75776.31,0.0,-0.9959,1e-05,0.2882]
[1777504943383,65.11,75768.09,0.0,-0.99596,1e-05,0.28415]
[1777504944384,65.11,75753.08,0.0,-0.99608,1e-05,0.27688]
[1777504945388,65.11,75759.56,0.0,-0.99603,1e-05,0.28]
[1777504946395,65.11,75764.18,0.0,-0.99599,1e-05,0.28224]
[1777504950347,65.11,75764.49,0.0,-0.99599,1e-05,0.28239]
[1777504950520,65.11,75764.49,0.0,-0.99599,1e-05,0.28239]
[1777504950569,65.11,75762.35,0.0,-0.99601,1e-05,0.28135]
[1777504951430,65.11,75762.24,0.0,-0.99604,1e-05,0.27911]
[1777504954450,65.11,75761.04,0.0,-0.99605,1e-05,0.27853]
[1777504959066,65.11,75761.16,0.0,-0.99605,1e-05,0.27859]
[1777504959271,65.11,75761.16,0.0,-0.99605,1e-05,0.27859]
[1777504961500,65.11,75756.0,0.0,-0.99609,1e-05,0.27611]
[1777504962507,65.11,75751.58,0.0,-0.99612,1e-05,0.274]
[1777504963514,65.11,75748.73,0.0,-0.99614,1e-05,0.27265]
[1777504964521,65.11,75746.14,0.0,-0.99616,1e-05,0.27143]
[1777504967916,65.11,75745.12,0.0,-0.99617,1e-05,0.27095]
[1777504968025,65.11,75744.07,0.0,-0.99617,1e-05,0.27045]
[1777504968549,65.11,75745.37,0.0,-0.99616,1e-05,0.27106]
[1777504969555,65.11,75747.09,0.0,-0.99615,1e-05,0.27188]
[1777504971318,65.11,75747.99,0.0,-0.99614,1e-05,0.2723]
[1777504971519,65.11,75747.99,0.0,-0.99614,1e-05,0.2723]
[1777504977611,65.11,75747.06,0.0,-0.99615,1e-05,0.27186]
[1777504982646,65.11,75747.96,0.0,-0.99615,1e-05,0.27229]
[1777504984548,65.11,75747.61,0.0,-0.99615,1e-05,0.27212]
[1777504984775,65.11,75747.61,0.0,-0.99615,1e-05,0.27212]
[1777504984818,65.11,75748.12,0.0,-0.99614,1e-05,0.27236]
[1777504986114,65.11,75748.18,0.0,-0.99614,1e-05,0.27239]
[1777504986269,65.11,75748.18,0.0,-0.99614,1e-05,0.27239]
[1777504991709,65.11,75746.95,0.0,-0.99615,1e-05,0.27181]
[1777504992156,65.11,75746.95,0.0,-0.99615,1e-05,0.27181]
[1777504992271,65.11,75746.95,0.0,-0.99615,1e-05,0.27181]
[1777504992717,65.11,75747.54,0.0,-0.99615,1e-05,0.27209]
[1777504993897,65.11,75747.54,0.0,-0.99615,1e-05,0.27209]
[1777504994020,65.11,75747.14,0.0,-0.99615,1e-05,0.2719]
[1777504995739,65.11,75745.71,0.0,-0.99616,1e-05,0.27122]
[1777504996746,65.11,75742.78,0.0,-0.99618,1e-05,0.26985]
[1777504997571,65.11,75742.78,0.0,-0.99618,1e-05,0.26985]
[1777504997776,65.11,75742.78,0.0,-0.99618,1e-05,0.26985]
[1777504997797,65.11,75742.68,0.0,-0.99618,1e-05,0.2698]
[1777504998104,65.11,75742.68,0.0,-0.99618,1e-05,0.2698]
[1777504998277,65.11,75742.68,0.0,-0.99618,1e-05,0.2698]
[1777504999767,65.11,75745.22,0.0,-0.99617,1e-05,0.27099]
[1777505000774,65.11,75753.61,0.0,-0.9961,1e-05,0.27497]
[1777505001417,65.11,75753.61,0.0,-0.9961,1e-05,0.27497]
[1777505001523,65.11,75753.61,0.0,-0.9961,1e-05,0.27497]
[1777505001781,65.11,75757.97,0.0,-0.99607,1e-05,0.27705]
[1777505002531,65.11,75757.97,0.0,-0.99607,1e-05,0.27705]
[1777505002772,65.11,75757.97,0.0,-0.99607,1e-05,0.27705]
[1777505002788,65.11,75758.84,0.0,-0.99606,1e-05,0.27747]
[1777505003794,65.11,75761.6,0.0,-0.99604,1e-05,0.2788]
[1777505004802,65.11,75763.23,0.0,-0.99603,1e-05,0.27959]
[1777505006820,65.11,75765.7,0.0,-0.99601,1e-05,0.28078]
[1777505008206,65.11,75765.12,0.0,-0.99602,1e-05,0.2805]
[1777505008278,65.11,75765.12,0.0,-0.99602,1e-05,0.2805]
[1777505009840,65.11,75768.51,0.0,-0.99599,1e-05,0.28215]
[1777505011735,65.11,75768.72,0.0,-0.99599,1e-05,0.28225]
[1777505011771,65.11,75768.72,0.0,-0.99599,1e-05,0.28225]
[1777505011837,65.11,75768.72,0.0,-0.99602,1e-05,0.28005]
[1777505015882,65.11,75770.72,0.0,-0.996,1e-05,0.28102]
[1777505017897,65.11,75773.17,0.0,-0.99599,1e-05,0.28221]
[1777505018895,65.11,75773.17,0.0,-0.99599,1e-05,0.28221]
[1777505018987,65.11,75772.97,0.0,-0.99599,1e-05,0.28212]
[1777505019020,65.11,75772.97,0.0,-0.99599,1e-05,0.28212]
[1777505019904,65.11,75772.97,0.0,-0.99599,1e-05,0.28212]
[1777505019910,65.11,75773.21,0.0,-0.99598,1e-05,0.28223]
[1777505020023,65.11,75773.21,0.0,-0.99598,1e-05,0.28223]
[1777505021269,65.11,75773.21,0.0,-0.99598,1e-05,0.28223]
[1777505021933,65.11,75772.97,0.0,-0.99599,1e-05,0.28212]
[1777505022936,65.11,75780.83,0.0,-0.99593,1e-05,0.28597]
[1777505023941,65.11,75777.45,0.0,-0.99595,1e-05,0.28431]
[1777505024949,65.11,75775.75,0.0,-0.99597,1e-05,0.28347]
[1777505025570,65.11,75775.75,0.0,-0.99597,1e-05,0.28347]
[1777505025773,65.11,75775.75,0.0,-0.99597,1e-05,0.28347]
[1777505025955,65.11,75775.5,0.0,-0.99597,1e-05,0.28335]
[1777505027567,65.11,75775.61,0.0,-0.99597,1e-05,0.28341]
[1777505027773,65.11,75775.61,0.0,-0.99597,1e-05,0.28341]
[1777505028977,65.11,75774.1,0.0,-0.99598,1e-05,0.28267]
[1777505029983,65.11,75771.3,0.0,-0.996,1e-05,0.2813]
[1777505030990,65.11,75769.44,0.0,-0.99601,1e-05,0.2804]
[1777505031827,65.11,75769.44,0.0,-0.99601,1e-05,0.2804]
[1777505031998,65.11,75767.66,0.0,-0.99603,1e-05,0.27954]
[1777505032020,65.11,75767.66,0.0,-0.99603,1e-05,0.27954]
[1777505032456,65.11,75767.66,0.0,-0.99603,1e-05,0.27954]
[1777505032523,65.11,75767.66,0.0,-0.99603,1e-05,0.27954]
[1777505033006,65.11,75768.61,0.0,-0.99602,1e-05,0.28]
[1777505034013,65.11,75765.46,0.0,-0.99604,1e-05,0.27847]
[1777505035020,65.11,75764.29,0.0,-0.99605,1e-05,0.27791]
[1777505036583,65.11,75764.29,0.0,-0.99605,1e-05,0.27791]
[1777505036774,65.11,75764.29,0.0,-0.99605,1e-05,0.27791]
[1777505042467,65.11,75763.71,0.0,-0.99606,1e-05,0.27763]
[1777505042523,65.11,75763.71,0.0,-0.99606,1e-05,0.27763]
[1777505042585,65.11,75764.69,0.0,-0.99605,1e-05,0.2781]
[1777505043763,65.11,75764.69,0.0,-0.99605,1e-05,0.2781]
[1777505043777,65.11,75764.69,0.0,-0.99605,1e-05,0.2781]
[1777505048114,65.11,75763.53,0.0,-0.99606,1e-05,0.27754]
[1777505050125,65.11,75763.7,0.0,-0.99606,1e-05,0.27763]
[1777505050198,65.11,75756.47,0.0,-0.99611,1e-05,0.27417]
[1777505051137,65.11,75742.09,0.0,-0.99622,1e-05,0.2674]
[1777505052142,65.11,75742.64,0.0,-0.99621,1e-05,0.26765]
[1777505053513,65.11,75742.64,0.0,-0.99621,1e-05,0.26765]
[1777505053524,65.11,75753.6,0.0,-0.99613,1e-05,0.27281]
[1777505054156,65.11,75756.85,0.0,-0.99611,1e-05,0.27435]
[1777505055163,65.11,75755.55,0.0,-0.99612,1e-05,0.27373]
[1777505056170,65.11,75753.22,0.0,-0.99614,1e-05,0.27263]
[1777505058183,65.11,75745.72,0.0,-0.99619,1e-05,0.26909]
[1777505060197,65.11,75743.0,0.0,-0.99621,1e-05,0.26782]
[1777505061713,65.11,75743.0,0.0,-0.99621,1e-05,0.26782]
[1777505061782,65.11,75743.0,0.0,-0.99621,1e-05,0.26782]
[1777505062211,65.11,75741.69,0.0,-0.99622,1e-05,0.26721]
[1777505065233,65.11,75740.62,0.0,-0.99623,1e-05,0.26671]
[1777505066231,65.11,75740.62,0.0,-0.99623,1e-05,0.26671]
[1777505066271,65.11,75740.62,0.0,-0.99623,1e-05,0.26671]
[1777505066328,65.11,75739.93,0.0,-0.99623,1e-05,0.26639]
[1777505068029,65.11,75739.93,0.0,-0.99623,1e-05,0.26639]
[1777505068270,65.11,75739.96,0.0,-0.99623,1e-05,0.26641]
[1777505073289,65.11,75740.04,0.0,-0.99626,1e-05,0.26433]
[1777505078323,65.11,75740.83,0.0,-0.99626,1e-05,0.2647]
[1777505079330,65.11,75742.11,0.0,-0.99625,1e-05,0.26529]
[1777505080106,65.11,75742.11,0.0,-0.99625,1e-05,0.26529]
[1777505080271,65.11,75742.11,0.0,-0.99625,1e-05,0.26529]
[1777505080338,65.11,75742.53,0.0,-0.99624,1e-05,0.26548]
[1777505081319,65.11,75742.53,0.0,-0.99624,1e-05,0.26548]
[1777505081529,65.11,75742.53,0.0,-0.99624,1e-05,0.26548]
[1777505090408,65.11,75741.67,0.0,-0.99625,1e-05,0.26509]
[1777505093429,65.11,75739.67,0.0,-0.99626,1e-05,0.26416]
[1777505094801,65.11,75739.67,0.0,-0.99626,1e-05,0.26416]
[1777505095019,65.11,75739.67,0.0,-0.99626,1e-05,0.26416]
[1777505094949,65.11,75738.66,0.0,-0.99627,1e-05,0.2637]
[1777505095091,65.11,75738.66,0.0,-0.99627,1e-05,0.2637]
[1777505096154,65.11,75738.66,0.0,-0.99627,1e-05,0.2637]
[1777505096276,65.11,75738.66,0.0,-0.99627,1e-05,0.2637]
[1777505097457,65.11,75723.83,0.0,-0.99638,1e-05,0.25694]
[1777505098464,65.11,75718.5,0.0,-0.99641,1e-05,0.25455]
[1777505100477,65.11,75713.87,0.0,-0.99645,1e-05,0.25249]
[1777505101485,65.11,75715.39,0.0,-0.99644,1e-05,0.25316]
[1777505102479,65.11,75715.39,0.0,-0.99644,1e-05,0.25316]
[1777505102520,65.11,75715.39,0.0,-0.99644,1e-05,0.25316]
[1777505102580,65.11,75715.03,0.0,-0.99644,1e-05,0.253]
[1777505103307,65.11,75715.03,0.0,-0.99644,1e-05,0.253]
[1777505103523,65.11,75715.03,0.0,-0.99644,1e-05,0.253]
[1777505103588,65.11,75717.11,0.0,-0.99642,1e-05,0.25393]
[1777505105513,65.11,75716.18,0.0,-0.99643,1e-05,0.25351]
[1777505106520,65.11,75718.2,0.0,-0.99642,1e-05,0.25442]
[1777505107350,65.11,75718.2,0.0,-0.99642,1e-05,0.25442]
[1777505107526,65.11,75718.2,0.0,-0.99642,1e-05,0.25442]
[1777505107912,65.11,75718.2,0.0,-0.99642,1e-05,0.25442]
[1777505108024,65.11,75718.2,0.0,-0.99642,1e-05,0.25442]
[1777505108013,65.11,75719.05,0.0,-0.99641,1e-05,0.2548]
[1777505109540,65.11,75716.92,0.0,-0.99643,1e-05,0.25384]
[1777505115583,65.11,75714.67,0.0,-0.99644,1e-05,0.25284]
[1777505116343,65.11,75714.67,0.0,-0.99644,1e-05,0.25284]
[1777505116518,65.11,75714.67,0.0,-0.99644,1e-05,0.25284]
[1777505116590,65.11,75714.03,0.0,-0.99645,1e-05,0.25256]
[1777505117360,65.11,75714.03,0.0,-0.99645,1e-05,0.25256]
[1777505117532,65.11,75714.03,0.0,-0.99645,1e-05,0.25256]
[1777505117596,65.11,75712.08,0.0,-0.99646,1e-05,0.25169]
[1777505118603,65.11,75710.56,0.0,-0.99647,1e-05,0.25102]
[1777505119611,65.11,75714.17,0.0,-0.99644,1e-05,0.25262]
[1777505120901,65.11,75714.17,0.0,-0.99644,1e-05,0.25262]
[1777505121019,65.11,75714.17,0.0,-0.99644,1e-05,0.25262]
[1777505121165,65.11,75713.77,0.0,-0.99645,1e-05,0.25244]
[1777505121268,65.11,75713.77,0.0,-0.99645,1e-05,0.25244]
[1777505121625,65.11,75713.45,0.0,-0.99645,1e-05,0.2523]
[1777505123662,65.11,75715.41,0.0,-0.99644,1e-05,0.25317]
[1777505124655,65.11,75724.91,0.0,-0.99637,1e-05,0.25743]
[1777505125666,65.11,75724.91,0.0,-0.99637,1e-05,0.25743]
[1777505125780,65.11,75724.91,0.0,-0.99637,1e-05,0.25743]
[1777505125867,65.11,75726.99,0.0,-0.99636,1e-05,0.25837]
[1777505127676,65.11,75718.73,0.0,-0.99641,1e-05,0.25465]
[1777505128636,65.11,75718.73,0.0,-0.99641,1e-05,0.25465]
[1777505128773,65.11,75718.73,0.0,-0.99641,1e-05,0.25465]
[1777505128847,65.11,75717.08,0.0,-0.99642,1e-05,0.25392]
[1777505129924,65.11,75717.08,0.0,-0.99642,1e-05,0.25392]
[1777505130019,65.11,75717.08,0.0,-0.99642,1e-05,0.25392]
[1777505130026,65.11,75718.08,0.0,-0.99642,1e-05,0.25436]
[1777505131713,65.11,75717.91,0.0,-0.99645,1e-05,0.25224]
[1777505135513,65.11,75717.7,0.0,-0.99645,1e-05,0.25215]
[1777505135526,65.11,75717.7,0.0,-0.99645,1e-05,0.25215]
[1777505135740,65.11,75718.48,0.0,-0.99644,1e-05,0.2525]
[1777505137755,65.11,75719.36,0.0,-0.99644,1e-05,0.25289]
[1777505138830,65.11,75719.36,0.0,-0.99644,1e-05,0.25289]
[1777505139018,65.11,75719.36,0.0,-0.99644,1e-05,0.25289]
[1777505139119,65.11,75727.56,0.0,-0.99638,1e-05,0.25656]
[1777505139769,65.11,75736.39,0.0,-0.99632,1e-05,0.26056]
[1777505140776,65.11,75737.88,0.0,-0.99631,1e-05,0.26124]
[1777505141768,65.11,75737.88,0.0,-0.99631,1e-05,0.26124]
[1777505141833,65.11,75737.88,0.0,-0.99631,1e-05,0.26124]
[1777505141869,65.11,75739.02,0.0,-0.9963,1e-05,0.26176]
[1777505142791,65.11,75743.39,0.0,-0.99627,1e-05,0.26377]
[1777505143798,65.11,75745.99,0.0,-0.99625,1e-05,0.26497]
[1777505148073,65.11,75746.02,0.0,-0.99625,1e-05,0.26499]
[1777505148105,65.11,75746.62,0.0,-0.99624,1e-05,0.26526]
[1777505148274,65.11,75746.62,0.0,-0.99624,1e-05,0.26526]
[1777505149090,65.11,75746.62,0.0,-0.99624,1e-05,0.26526]
[1777505149122,65.11,75746.73,0.0,-0.99624,1e-05,0.26532]
[1777505149275,65.11,75746.73,0.0,-0.99624,1e-05,0.26532]
[1777505150847,65.11,75751.18,0.0,-0.99621,1e-05,0.26738]
[1777505151854,65.11,75755.53,0.0,-0.99618,1e-05,0.26942]
[1777505152861,65.11,75756.25,0.0,-0.99617,1e-05,0.26976]
[1777505157083,65.11,75750.99,0.0,-0.99621,1e-05,0.2673]
[1777505157522,65.11,75750.99,0.0,-0.99621,1e-05,0.2673]
[1777505157829,65.11,75750.99,0.0,-0.99621,1e-05,0.2673]
[1777505158021,65.11,75750.99,0.0,-0.99621,1e-05,0.2673]
[1777505158120,65.11,75749.51,0.0,-0.99622,1e-05,0.26661]
[1777505162934,65.11,75751.77,0.0,-0.99621,1e-05,0.26766]
[1777505164680,65.11,75752.24,0.0,-0.9962,1e-05,0.26788]
[1777505164773,65.11,75752.24,0.0,-0.9962,1e-05,0.26788]
[1777505164948,65.11,75748.82,0.0,-0.99623,1e-05,0.26629]
[1777505166569,65.11,75748.18,0.0,-0.99623,1e-05,0.26599]
[1777505166767,65.11,75748.18,0.0,-0.99623,1e-05,0.26599]
[1777505166962,65.11,75749.47,0.0,-0.99622,1e-05,0.26659]
[1777505167935,65.11,75749.47,0.0,-0.99622,1e-05,0.26659]
[1777505168027,65.11,75749.47,0.0,-0.99622,1e-05,0.26659]
[1777505168094,65.11,75750.95,0.0,-0.99621,1e-05,0.26728]
[1777505170992,65.11,75748.86,0.0,-0.99623,1e-05,0.2663]
[1777505173552,65.11,75749.56,0.0,-0.99622,1e-05,0.26663]
[1777505173774,65.11,75749.56,0.0,-0.99622,1e-05,0.26663]
[1777505174014,65.11,75748.81,0.0,-0.99623,1e-05,0.26628]
[1777505174728,65.11,75748.81,0.0,-0.99623,1e-05,0.26628]
[1777505174772,65.11,75748.81,0.0,-0.99623,1e-05,0.26628]
[1777505175020,65.11,75752.73,0.0,-0.9962,1e-05,0.26811]
[1777505177034,65.11,75754.29,0.0,-0.99619,1e-05,0.26884]
[1777505177239,65.11,75754.29,0.0,-0.99619,1e-05,0.26884]
[1777505177279,65.11,75754.29,0.0,-0.99619,1e-05,0.26884]
[1777505180834,65.11,75752.69,0.0,-0.9962,1e-05,0.26809]
[1777505181019,65.11,75752.69,0.0,-0.9962,1e-05,0.26809]
[1777505181062,65.11,75751.93,0.0,-0.9962,1e-05,0.26773]
[1777505181481,65.11,75751.93,0.0,-0.9962,1e-05,0.26773]
[1777505181522,65.11,75751.93,0.0,-0.9962,1e-05,0.26773]
[1777505185090,65.11,75748.03,0.0,-0.99623,1e-05,0.26592]
[1777505185450,65.11,75748.03,0.0,-0.99623,1e-05,0.26592]
[1777505185524,65.11,75748.03,0.0,-0.99623,1e-05,0.26592]
[1777505186096,65.11,75746.41,0.0,-0.99625,1e-05,0.26517]
[1777505186820,65.11,75746.41,0.0,-0.99625,1e-05,0.26517]
[1777505187022,65.11,75746.41,0.0,-0.99625,1e-05,0.26517]
[1777505187029,65.11,75746.41,0.0,-0.99625,1e-05,0.26517]
[1777505187837,65.11,75746.41,0.0,-0.99625,1e-05,0.26517]
[1777505188028,65.11,75746.41,0.0,-0.99625,1e-05,0.26517]
[1777505188111,65.11,75744.24,0.0,-0.99626,1e-05,0.26416]
[1777505189118,65.11,75740.37,0.0,-0.99629,1e-05,0.26238]
[1777505191132,65.11,75736.92,0.0,-0.99634,1e-05,0.25872]
[1777505191630,65.11,75736.92,0.0,-0.99634,1e-05,0.25872]
[1777505191772,65.11,75736.92,0.0,-0.99634,1e-05,0.25872]
[1777505192138,65.11,75737.61,0.0,-0.99634,1e-05,0.25903]
[1777505193576,65.11,75737.18,0.0,-0.99634,1e-05,0.25884]
[1777505193779,65.11,75737.18,0.0,-0.99634,1e-05,0.25884]
[1777505196168,65.11,75732.16,0.0,-0.99638,1e-05,0.25657]
[1777505198399,65.11,75733.14,0.0,-0.99637,1e-05,0.25701]
[1777505198522,65.11,75733.14,0.0,-0.99637,1e-05,0.25701]
[1777505198775,65.11,75733.14,0.0,-0.99637,1e-05,0.25701]
[1777505199019,65.11,75733.14,0.0,-0.99637,1e-05,0.25701]
[1777505199120,65.11,75741.33,0.0,-0.99631,1e-05,0.26073]
[1777505200196,65.11,75741.36,0.0,-0.99631,1e-05,0.26074]
[1777505205231,65.11,75741.11,0.0,-0.99631,1e-05,0.26063]
[1777505207143,65.11,75741.11,0.0,-0.99631,1e-05,0.26063]
[1777505207273,65.11,75741.87,0.0,-0.99631,1e-05,0.26097]
[1777505209259,65.11,75743.83,0.0,-0.99629,1e-05,0.26187]
[1777505210265,65.11,75745.91,0.0,-0.99628,1e-05,0.26283]
[1777505211235,65.11,75745.91,0.0,-0.99628,1e-05,0.26283]
[1777505211273,65.11,75745.91,0.0,-0.99628,1e-05,0.26283]
[1777505211424,65.11,75745.91,0.0,-0.99628,1e-05,0.26283]
[1777505211526,65.11,75745.91,0.0,-0.99628,1e-05,0.26283]
[1777505211626,65.11,75744.94,0.0,-0.99628,1e-05,0.26238]
[1777505217315,65.11,75744.27,0.0,-0.99629,1e-05,0.26207]
[1777505218322,65.11,75745.89,0.0,-0.99628,1e-05,0.26282]
[1777505219557,65.11,75745.89,0.0,-0.99628,1e-05,0.26282]
[1777505219771,65.11,75745.89,0.0,-0.99628,1e-05,0.26282]
[1777505222350,65.11,75747.67,0.0,-0.99627,1e-05,0.26364]
[1777505223455,65.11,75747.67,0.0,-0.99627,1e-05,0.26364]
[1777505223522,65.11,75747.67,0.0,-0.99627,1e-05,0.26364]
[1777505223622,65.11,75748.02,0.0,-0.99626,1e-05,0.2638]
[1777505225370,65.11,75745.61,0.0,-0.99628,1e-05,0.26269]
[1777505227075,65.11,75745.61,0.0,-0.99628,1e-05,0.26269]
[1777505227171,65.11,75744.07,0.0,-0.99629,1e-05,0.26198]
[1777505227283,65.11,75744.07,0.0,-0.99629,1e-05,0.26198]
[1777505227385,65.11,75741.45,0.0,-0.99631,1e-05,0.26078]
[1777505228392,65.11,75732.27,0.0,-0.99638,1e-05,0.25662]
[1777505229463,65.11,75732.27,0.0,-0.99638,1e-05,0.25662]
[1777505229524,65.11,75732.27,0.0,-0.99638,1e-05,0.25662]
[1777505229613,65.11,75730.23,0.0,-0.99639,1e-05,0.2557]
[1777505233706,65.11,75730.94,0.0,-0.99638,1e-05,0.25602]
[1777505233769,65.11,75730.94,0.0,-0.99638,1e-05,0.25602]
[1777505233807,65.11,75727.86,0.0,-0.99641,1e-05,0.25463]
[1777505234434,65.11,75730.47,0.0,-0.99639,1e-05,0.25581]
[1777505240476,65.11,75730.28,0.0,-0.99639,1e-05,0.25572]
[1777505242445,65.11,75730.81,0.0,-0.99639,1e-05,0.25596]
[1777505242520,65.11,75730.81,0.0,-0.99639,1e-05,0.25596]
[1777505243625,65.11,75730.81,0.0,-0.99639,1e-05,0.25596]
[1777505243773,65.11,75730.81,0.0,-0.99639,1e-05,0.25596]
[1777505243873,65.11,75730.81,0.0,-0.99639,1e-05,0.25596]
[1777505249758,65.11,75730.49,0.0,-0.99639,1e-05,0.25581]
[1777505249773,65.11,75730.49,0.0,-0.99639,1e-05,0.25581]
[1777505251553,65.11,75730.15,0.0,-0.99642,1e-05,0.2536]
[1777505252560,65.11,75733.23,0.0,-0.9964,1e-05,0.25498]
[1777505253568,65.11,75733.23,0.0,-0.9964,1e-05,0.25498]
[1777505253769,65.11,75733.23,0.0,-0.9964,1e-05,0.25498]
[1777505253870,65.11,75734.06,0.0,-0.99639,1e-05,0.25536]
[1777505257594,65.11,75732.64,0.0,-0.9964,1e-05,0.25472]
[1777505258981,65.11,75732.64,0.0,-0.9964,1e-05,0.25472]
[1777505259020,65.11,75732.64,0.0,-0.9964,1e-05,0.25472]
[1777505259133,65.11,75736.47,0.0,-0.99637,1e-05,0.25644]
[1777505259615,65.11,75744.45,0.0,-0.99632,1e-05,0.26006]
[1777505260622,65.11,75753.16,0.0,-0.99625,1e-05,0.26406]
[1777505261831,65.11,75753.16,0.0,-0.99625,1e-05,0.26406]
[1777505262019,65.11,75753.16,0.0,-0.99625,1e-05,0.26406]
[1777505262027,65.11,75756.2,0.0,-0.99623,1e-05,0.26547]
[1777505263643,65.11,75761.49,0.0,-0.99619,1e-05,0.26793]
[1777505264650,65.11,75763.73,0.0,-0.99618,1e-05,0.26898]
[1777505265582,65.11,75763.73,0.0,-0.99618,1e-05,0.26898]
[1777505265771,65.11,75763.73,0.0,-0.99618,1e-05,0.26898]
[1777505265871,65.11,75765.55,0.0,-0.99616,1e-05,0.26984]
[1777505268435,65.11,75765.12,0.0,-0.99617,1e-05,0.26964]
[1777505268520,65.11,75765.12,0.0,-0.99617,1e-05,0.26964]
[1777505268678,65.11,75767.32,0.0,-0.99615,1e-05,0.27067]
[1777505272381,65.11,75767.68,0.0,-0.99615,1e-05,0.27084]
[1777505272519,65.11,75767.68,0.0,-0.99615,1e-05,0.27084]
[1777505277741,65.11,75769.59,0.0,-0.99613,1e-05,0.27175]
[1777505278858,65.11,75769.59,0.0,-0.99613,1e-05,0.27175]
[1777505279019,65.11,75769.59,0.0,-0.99613,1e-05,0.27175]
[1777505279754,65.11,75762.98,0.0,-0.99618,1e-05,0.26863]
[1777505280728,65.11,75762.98,0.0,-0.99618,1e-05,0.26863]
[1777505280774,65.11,75762.98,0.0,-0.99618,1e-05,0.26863]
[1777505280829,65.11,75761.4,0.0,-0.99619,1e-05,0.26789]
[1777505281769,65.11,75760.0,0.0,-0.9962,1e-05,0.26724]
[1777505282443,65.11,75760.0,0.0,-0.9962,1e-05,0.26724]
[1777505282527,65.11,75760.0,0.0,-0.9962,1e-05,0.26724]
[1777505282776,65.11,75756.91,0.0,-0.99623,1e-05,0.2658]
[1777505285797,65.11,75759.22,0.0,-0.99621,1e-05,0.26687]
[1777505287169,65.11,75759.22,0.0,-0.99621,1e-05,0.26687]
[1777505287270,65.11,75759.22,0.0,-0.99621,1e-05,0.26687]
[1777505287270,65.11,75760.5,0.0,-0.9962,1e-05,0.26747]
[1777505288346,65.11,75761.48,0.0,-0.99619,1e-05,0.26793]
[1777505288521,65.11,75761.48,0.0,-0.99619,1e-05,0.26793]
[1777505290832,65.11,75760.18,0.0,-0.9962,1e-05,0.26732]
[1777505293057,65.11,75760.28,0.0,-0.9962,1e-05,0.26737]
[1777505293064,65.11,75760.28,0.0,-0.9962,1e-05,0.26737]
[1777505293097,65.11,75763.29,0.0,-0.99618,1e-05,0.26878]
[1777505294238,65.11,75763.29,0.0,-0.99618,1e-05,0.26878]
[1777505294272,65.11,75763.29,0.0,-0.99618,1e-05,0.26878]
[1777505294859,65.11,75763.39,0.0,-0.99618,1e-05,0.26882]
[1777505295866,65.11,75765.6,0.0,-0.99616,1e-05,0.26986]
[1777505297160,65.11,75765.6,0.0,-0.99616,1e-05,0.26986]
[1777505297268,65.11,75765.6,0.0,-0.99616,1e-05,0.26986]
[1777505297261,65.11,75768.33,0.0,-0.99614,1e-05,0.27115]
[1777505297881,65.11,75770.51,0.0,-0.99613,1e-05,0.27218]
[1777505302916,65.11,75773.03,0.0,-0.99611,1e-05,0.27338]
[1777505303555,65.11,75773.03,0.0,-0.99611,1e-05,0.27338]
[1777505303923,65.11,75739.98,0.0,-0.99635,1e-05,0.25803]
[1777505304930,65.11,75724.33,0.0,-0.99646,1e-05,0.25102]
[1777505305937,65.11,75727.12,0.0,-0.99644,1e-05,0.25225]
[1777505307118,65.11,75727.12,0.0,-0.99644,1e-05,0.25225]
[1777505307951,65.11,75731.66,0.0,-0.99641,1e-05,0.25428]
[1777505308958,65.11,75733.8,0.0,-0.99639,1e-05,0.25524]
[1777505311986,65.11,75717.94,0.0,-0.99653,1e-05,0.24619]
[1777505312547,65.11,75717.94,0.0,-0.99653,1e-05,0.24619]
[1777505313001,65.11,75679.38,0.0,-0.99678,1e-05,0.22987]
[1777505314005,65.11,75699.87,0.0,-0.99665,1e-05,0.23842]
[1777505315014,65.11,75699.02,0.0,-0.99666,1e-05,0.23806]
[1777505315816,65.11,75699.02,0.0,-0.99666,1e-05,0.23806]
[1777505321054,65.11,75700.06,0.0,-0.99665,1e-05,0.2385]
[1777505325082,65.11,75698.33,0.0,-0.99666,1e-05,0.23777]
[1777505326115,65.11,75698.33,0.0,-0.99666,1e-05,0.23777]
[1777505326268,65.11,75698.33,0.0,-0.99666,1e-05,0.23777]
[1777505327097,65.11,75700.34,0.0,-0.99665,1e-05,0.23862]
[1777505328171,65.11,75700.34,0.0,-0.99665,1e-05,0.23862]
[1777505328271,65.11,75700.34,0.0,-0.99665,1e-05,0.23862]
[1777505328265,65.11,75705.71,0.0,-0.99661,1e-05,0.24091]
[1777505329110,65.11,75707.06,0.0,-0.9966,1e-05,0.24149]
[1777505330131,65.11,75707.06,0.0,-0.9966,1e-05,0.24149]
[1777505330278,65.11,75707.06,0.0,-0.9966,1e-05,0.24149]
[1777505330226,65.11,75707.62,0.0,-0.9966,1e-05,0.24173]
[1777505333138,65.11,75712.11,0.0,-0.99657,1e-05,0.24366]
[1777505334148,65.11,75714.17,0.0,-0.99656,1e-05,0.24455]
[1777505336162,65.11,75706.99,0.0,-0.9966,1e-05,0.24146]
[1777505337170,65.11,75705.31,0.0,-0.99662,1e-05,0.24074]
[1777505342204,65.11,75704.87,0.0,-0.99662,1e-05,0.24055]
[1777505344218,65.11,75713.54,0.0,-0.99656,1e-05,0.24428]
[1777505345226,65.11,75715.54,0.0,-0.99655,1e-05,0.24514]
[1777505351267,65.11,75715.37,0.0,-0.99655,1e-05,0.24507]
[1777505356303,65.11,75715.54,0.0,-0.99655,1e-05,0.24514]
[1777505360355,65.11,75716.51,0.0,-0.99654,1e-05,0.24557]
[1777505362023,65.11,75715.71,0.0,-0.99655,1e-05,0.24522]
[1777505367379,65.11,75715.8,0.0,-0.99655,1e-05,0.24526]
[1777505369394,65.11,75719.47,0.0,-0.99652,1e-05,0.24686]
[1777505371317,65.11,75719.47,0.0,-0.99652,1e-05,0.24686]
[1777505371330,65.11,75724.41,0.0,-0.99651,1e-05,0.247]
[1777505371520,65.11,75724.41,0.0,-0.99651,1e-05,0.247]
[1777505371877,65.11,75724.41,0.0,-0.99651,1e-05,0.247]
[1777505372022,65.11,75724.41,0.0,-0.99651,1e-05,0.247]
[1777505372415,65.11,75729.68,0.0,-0.99648,1e-05,0.24931]
[1777505373421,65.11,75731.74,0.0,-0.99646,1e-05,0.25022]
[1777505374429,65.11,75733.18,0.0,-0.99645,1e-05,0.25086]
[1777505376442,65.11,75736.67,0.0,-0.99643,1e-05,0.25241]
[1777505377569,65.11,75736.67,0.0,-0.99643,1e-05,0.25241]
[1777505377773,65.11,75736.67,0.0,-0.99643,1e-05,0.25241]
[1777505378004,65.11,75736.67,0.0,-0.99643,1e-05,0.25241]
[1777505378020,65.11,75736.67,0.0,-0.99643,1e-05,0.25241]
[1777505378105,65.11,75737.5,0.0,-0.99642,1e-05,0.25278]
[1777505382486,65.11,75742.02,0.0,-0.99639,1e-05,0.2548]
[1777505383492,65.11,75744.02,0.0,-0.99638,1e-05,0.2557]
[1777505386522,65.11,75743.93,0.0,-0.99638,1e-05,0.25566]
[1777505386771,65.11,75743.93,0.0,-0.99638,1e-05,0.25566]
[1777505386936,65.11,75743.93,0.0,-0.99638,1e-05,0.25566]
[1777505387023,65.11,75743.93,0.0,-0.99638,1e-05,0.25566]
[1777505387029,65.11,75743.93,0.0,-0.99638,1e-05,0.25566]
[1777505388528,65.11,75746.83,0.0,-0.99636,1e-05,0.25697]
[1777505390704,65.11,75749.97,0.0,-0.99634,1e-05,0.25839]
[1777505391549,65.11,75751.53,0.0,-0.99633,1e-05,0.2591]
[1777505392926,65.11,75751.53,0.0,-0.99633,1e-05,0.2591]
[1777505393026,65.11,75751.53,0.0,-0.99633,1e-05,0.2591]
[1777505393318,65.11,75751.53,0.0,-0.99633,1e-05,0.2591]
[1777505393353,65.11,75751.53,0.0,-0.99633,1e-05,0.2591]
[1777505393520,65.11,75751.53,0.0,-0.99633,1e-05,0.2591]
[1777505394570,65.11,75746.98,0.0,-0.99636,1e-05,0.25704]
[1777505398859,65.11,75746.61,0.0,-0.99636,1e-05,0.25687]
[1777505399021,65.11,75746.61,0.0,-0.99636,1e-05,0.25687]
[1777505399120,65.11,75747.43,0.0,-0.99635,1e-05,0.25724]
[1777505399896,65.11,75747.43,0.0,-0.99635,1e-05,0.25724]
[1777505400029,65.11,75747.43,0.0,-0.99635,1e-05,0.25724]
[1777505400048,65.11,75744.5,0.0,-0.99637,1e-05,0.25592]
[1777505400612,65.11,75741.46,0.0,-0.9964,1e-05,0.25455]
[1777505402311,65.11,75741.46,0.0,-0.9964,1e-05,0.25455]
[1777505402397,65.11,75742.67,0.0,-0.99639,1e-05,0.25509]
[1777505402525,65.11,75742.67,0.0,-0.99639,1e-05,0.25509]
[1777505402539,65.11,75742.67,0.0,-0.99639,1e-05,0.25509]
[1777505402770,65.11,75742.67,0.0,-0.99639,1e-05,0.25509]
[1777505402840,65.11,75744.06,0.0,-0.99638,1e-05,0.25572]
[1777505404641,65.11,75742.1,0.0,-0.99639,1e-05,0.25484]
[1777505408289,65.11,75742.99,0.0,-0.99639,1e-05,0.25524]
[1777505408336,65.11,75742.39,0.0,-0.99639,1e-05,0.25497]
[1777505408520,65.11,75742.39,0.0,-0.99639,1e-05,0.25497]
[1777505408598,65.11,75742.39,0.0,-0.99639,1e-05,0.25497]
[1777505408770,65.11,75742.39,0.0,-0.99639,1e-05,0.25497]
[1777505415718,65.11,75743.37,0.0,-0.99638,1e-05,0.25541]
[1777505417215,65.11,75743.37,0.0,-0.99638,1e-05,0.25541]
[1777505417273,65.11,75743.37,0.0,-0.99638,1e-05,0.25541]
[1777505417370,65.11,75748.56,0.0,-0.99635,1e-05,0.25775]
[1777505417547,65.11,75748.56,0.0,-0.99635,1e-05,0.25775]
[1777505417776,65.11,75748.56,0.0,-0.99635,1e-05,0.25775]
[1777505417800,65.11,75755.97,0.0,-0.99629,1e-05,0.26113]
[1777505418739,65.11,75756.5,0.0,-0.99629,1e-05,0.26137]
[1777505420214,65.11,75756.5,0.0,-0.99629,1e-05,0.26137]
[1777505420271,65.11,75756.5,0.0,-0.99629,1e-05,0.26137]
[1777505420352,65.11,75756.5,0.0,-0.99629,1e-05,0.26137]
[1777505420423,65.11,75758.23,0.0,-0.99628,1e-05,0.26217]
[1777505420525,65.11,75758.23,0.0,-0.99628,1e-05,0.26217]
[1777505421759,65.11,75760.86,0.0,-0.99626,1e-05,0.26338]
[1777505426836,65.11,75764.23,0.0,-0.99623,1e-05,0.26494]
[1777505428850,65.11,75765.72,0.0,-0.99622,1e-05,0.26564]
[1777505429765,65.11,75765.72,0.0,-0.99622,1e-05,0.26564]
[1777505430020,65.11,75765.72,0.0,-0.99622,1e-05,0.26564]
[1777505430046,65.11,75765.85,0.0,-0.99622,1e-05,0.2657]
[1777505430514,65.11,75765.85,0.0,-0.99622,1e-05,0.2657]
[1777505430519,65.11,75765.85,0.0,-0.99622,1e-05,0.2657]
[1777505430864,65.11,75767.38,0.0,-0.99621,1e-05,0.26641]
[1777505431871,65.11,75767.59,0.0,-0.99624,1e-05,0.26437]
[1777505436906,65.11,75769.78,0.0,-0.99622,1e-05,0.26539]
[1777505439034,65.11,75768.83,0.0,-0.99623,1e-05,0.26495]
[1777505439270,65.11,75768.83,0.0,-0.99623,1e-05,0.26495]
[1777505439358,65.11,75768.83,0.0,-0.99623,1e-05,0.26495]
[1777505439460,65.11,75768.86,0.0,-0.99623,1e-05,0.26496]
[1777505439525,65.11,75768.86,0.0,-0.99623,1e-05,0.26496]
[1777505440934,65.11,75772.17,0.0,-0.9962,1e-05,0.2665]
[1777505443955,65.11,75773.42,0.0,-0.9962,1e-05,0.26709]
[1777505444501,65.11,75773.42,0.0,-0.9962,1e-05,0.26709]
[1777505444524,65.11,75773.42,0.0,-0.9962,1e-05,0.26709]
[1777505444656,65.11,75773.42,0.0,-0.9962,1e-05,0.26709]
[1777505444770,65.11,75773.42,0.0,-0.9962,1e-05,0.26709]
[1777505444962,65.11,75773.36,0.0,-0.9962,1e-05,0.26706]
[1777505448990,65.11,75771.59,0.0,-0.99621,1e-05,0.26623]
[1777505451169,65.11,75771.31,0.0,-0.99621,1e-05,0.2661]
[1777505451272,65.11,75771.31,0.0,-0.99621,1e-05,0.2661]
[1777505451359,65.11,75771.31,0.0,-0.99621,1e-05,0.2661]
[1777505451369,65.11,75770.85,0.0,-0.99621,1e-05,0.26589]
[1777505451522,65.11,75770.85,0.0,-0.99621,1e-05,0.26589]
[1777505452016,65.11,75764.56,0.0,-0.99626,1e-05,0.26297]
[1777505453018,65.11,75760.7,0.0,-0.99629,1e-05,0.26119]
[1777505456591,65.11,75759.78,0.0,-0.9963,1e-05,0.26077]
[1777505456763,65.11,75759.78,0.0,-0.9963,1e-05,0.26077]
[1777505456771,65.11,75759.78,0.0,-0.9963,1e-05,0.26077]
[1777505457047,65.11,75761.15,0.0,-0.99629,1e-05,0.2614]
[1777505458054,65.11,75762.49,0.0,-0.99628,1e-05,0.26202]
[1777505461075,65.11,75767.18,0.0,-0.99624,1e-05,0.26418]
[1777505461555,65.11,75767.18,0.0,-0.99624,1e-05,0.26418]
[1777505461770,65.11,75767.18,0.0,-0.99624,1e-05,0.26418]
[1777505462082,65.11,75770.59,0.0,-0.99622,1e-05,0.26577]
[1777505462620,65.11,75770.59,0.0,-0.99622,1e-05,0.26577]
[1777505462770,65.11,75770.59,0.0,-0.99622,1e-05,0.26577]
[1777505463089,65.11,75768.01,0.0,-0.99624,1e-05,0.26457]
[1777505465103,65.11,75772.28,0.0,-0.9962,1e-05,0.26656]
[1777505466666,65.11,75772.42,0.0,-0.9962,1e-05,0.26662]
[1777505466771,65.11,75772.42,0.0,-0.9962,1e-05,0.26662]
[1777505466823,65.11,75772.42,0.0,-0.9962,1e-05,0.26662]
[1777505467026,65.11,75772.42,0.0,-0.9962,1e-05,0.26662]
[1777505467117,65.11,75773.53,0.0,-0.99619,1e-05,0.26714]
[1777505471733,65.11,75774.16,0.0,-0.99619,1e-05,0.26744]
[1777505471773,65.11,75774.16,0.0,-0.99619,1e-05,0.26744]
[1777505471955,65.11,75774.16,0.0,-0.99619,1e-05,0.26744]
[1777505472023,65.11,75774.16,0.0,-0.99619,1e-05,0.26744]
[1777505472152,65.11,75774.3,0.0,-0.99619,1e-05,0.2675]
[1777505476768,65.11,75773.27,0.0,-0.9962,1e-05,0.26702]
[1777505477025,65.11,75773.27,0.0,-0.9962,1e-05,0.26702]
[1777505477285,65.11,75773.27,0.0,-0.9962,1e-05,0.26702]
[1777505477339,65.11,75773.27,0.0,-0.9962,1e-05,0.26702]
[1777505477521,65.11,75773.27,0.0,-0.9962,1e-05,0.26702]
[1777505481215,65.11,75769.11,0.0,-0.99623,1e-05,0.26508]
[1777505482473,65.11,75769.11,0.0,-0.99623,1e-05,0.26508]
[1777505482221,65.11,75759.03,0.0,-0.9963,1e-05,0.26043]
[1777505482793,65.11,75759.03,0.0,-0.9963,1e-05,0.26043]
[1777505483229,65.11,75757.31,0.0,-0.99631,1e-05,0.25964]
[1777505484235,65.11,75756.03,0.0,-0.99632,1e-05,0.25906]
[1777505485469,65.11,75756.03,0.0,-0.99632,1e-05,0.25906]
[1777505485488,65.11,75755.79,0.0,-0.99632,1e-05,0.25895]
[1777505486250,65.11,75751.46,0.0,-0.99635,1e-05,0.25698]
[1777505487256,65.11,75750.01,0.0,-0.99636,1e-05,0.25633]
[1777505488152,65.11,75750.01,0.0,-0.99636,1e-05,0.25633]
[1777505488273,65.11,75750.01,0.0,-0.99636,1e-05,0.25633]
[1777505488350,65.11,75751.57,0.0,-0.99635,1e-05,0.25703]
[1777505489271,65.11,75753.71,0.0,-0.99634,1e-05,0.258]
[1777505491397,65.11,75753.49,0.0,-0.99634,1e-05,0.2579]
[1777505491499,65.11,75754.5,0.0,-0.99636,1e-05,0.25627]
[1777505492296,65.11,75754.54,0.0,-0.99636,1e-05,0.25629]
[1777505493301,65.11,75756.65,0.0,-0.99635,1e-05,0.25725]
[1777505493865,65.11,75756.65,0.0,-0.99635,1e-05,0.25725]
[1777505494020,65.11,75756.65,0.0,-0.99635,1e-05,0.25725]
[1777505499527,65.11,75757.44,0.0,-0.99634,1e-05,0.25761]
[1777505499770,65.11,75756.66,0.0,-0.99635,1e-05,0.25725]
[1777505499811,65.11,75756.66,0.0,-0.99635,1e-05,0.25725]
[1777505500021,65.11,75756.66,0.0,-0.99635,1e-05,0.25725]
[1777505500351,65.11,75757.25,0.0,-0.99634,1e-05,0.25752]
[1777505501358,65.11,75761.26,0.0,-0.99631,1e-05,0.25934]
[1777505502071,65.11,75761.26,0.0,-0.99631,1e-05,0.25934]
[1777505502178,65.11,75761.26,0.0,-0.99631,1e-05,0.25934]
[1777505502282,65.11,75761.26,0.0,-0.99631,1e-05,0.25934]
[1777505502365,65.11,75763.21,0.0,-0.9963,1e-05,0.26024]
[1777505504378,65.11,75765.18,0.0,-0.99629,1e-05,0.26114]
[1777505505484,65.11,75765.18,0.0,-0.99629,1e-05,0.26114]
[1777505505525,65.11,75765.18,0.0,-0.99629,1e-05,0.26114]
[1777505505386,65.11,75768.0,0.0,-0.99626,1e-05,0.26244]
[1777505505592,65.11,75768.0,0.0,-0.99626,1e-05,0.26244]
[1777505505774,65.11,75768.0,0.0,-0.99626,1e-05,0.26244]
[1777505506393,65.11,75766.46,0.0,-0.99628,1e-05,0.26173]
[1777505507399,65.11,75768.08,0.0,-0.99626,1e-05,0.26247]
[1777505508205,65.11,75768.08,0.0,-0.99626,1e-05,0.26247]
[1777505508272,65.11,75768.08,0.0,-0.99626,1e-05,0.26247]
[1777505508388,65.11,75768.08,0.0,-0.99626,1e-05,0.26247]
[1777505508522,65.11,75768.08,0.0,-0.99626,1e-05,0.26247]
[1777505508406,65.11,75766.96,0.0,-0.99627,1e-05,0.26196]
[1777505510420,65.11,75768.34,0.0,-0.99626,1e-05,0.26259]
[1777505511428,65.11,75771.98,0.0,-0.99624,1e-05,0.26428]
[1777505511732,65.11,75771.98,0.0,-0.99624,1e-05,0.26428]
[1777505511775,65.11,75771.98,0.0,-0.99624,1e-05,0.26428]
[1777505511891,65.11,75771.98,0.0,-0.99624,1e-05,0.26428]
[1777505512021,65.11,75771.98,0.0,-0.99624,1e-05,0.26428]
[1777505512435,65.11,75774.55,0.0,-0.99622,1e-05,0.26547]
[1777505513442,65.11,75773.35,0.0,-0.99623,1e-05,0.26492]
[1777505516463,65.11,75771.29,0.0,-0.99624,1e-05,0.26396]
[1777505516608,65.11,75771.29,0.0,-0.99624,1e-05,0.26396]
[1777505516749,65.11,75771.29,0.0,-0.99624,1e-05,0.26396]
[1777505516770,65.11,75771.29,0.0,-0.99624,1e-05,0.26396]
[1777505517470,65.11,75772.7,0.0,-0.99623,1e-05,0.26461]
[1777505519484,65.11,75775.62,0.0,-0.99621,1e-05,0.26597]
[1777505520490,65.11,75783.7,0.0,-0.99615,1e-05,0.26977]
[1777505520760,65.11,75783.7,0.0,-0.99615,1e-05,0.26977]
[1777505520773,65.11,75783.7,0.0,-0.99615,1e-05,0.26977]
[1777505521498,65.11,75784.62,0.0,-0.99614,1e-05,0.2702]
[1777505522620,65.11,75785.29,0.0,-0.99614,1e-05,0.27052]
[1777505522774,65.11,75785.29,0.0,-0.99614,1e-05,0.27052]
[1777505524518,65.11,75787.6,0.0,-0.99612,1e-05,0.27161]
[1777505527540,65.11,75792.55,0.0,-0.99608,1e-05,0.27397]
[1777505529554,65.11,75787.48,0.0,-0.99612,1e-05,0.27156]
[1777505530430,65.11,75787.48,0.0,-0.99612,1e-05,0.27156]
[1777505530519,65.11,75787.48,0.0,-0.99612,1e-05,0.27156]
[1777505530527,65.11,75787.48,0.0,-0.99612,1e-05,0.27156]
[1777505530775,65.11,75787.48,0.0,-0.99612,1e-05,0.27156]
[1777505531023,65.11,75787.48,0.0,-0.99612,1e-05,0.27156]
[1777505535595,65.11,75790.13,0.0,-0.9961,1e-05,0.27282]
[1777505536602,65.11,75788.5,0.0,-0.99611,1e-05,0.27204]
[1777505537801,65.11,75788.5,0.0,-0.99611,1e-05,0.27204]
[1777505538020,65.11,75788.5,0.0,-0.99611,1e-05,0.27204]
[1777505538300,65.11,75788.5,0.0,-0.99611,1e-05,0.27204]
[1777505538525,65.11,75788.5,0.0,-0.99611,1e-05,0.27204]
[1777505538369,65.11,75789.2,0.0,-0.99611,1e-05,0.27237]
[1777505540631,65.11,75782.2,0.0,-0.99616,1e-05,0.26906]
[1777505541625,65.11,75782.2,0.0,-0.99616,1e-05,0.26906]
[1777505541770,65.11,75782.2,0.0,-0.99616,1e-05,0.26906]
[1777505542090,65.11,75782.2,0.0,-0.99616,1e-05,0.26906]
[1777505542274,65.11,75782.2,0.0,-0.99616,1e-05,0.26906]
[1777505542371,65.11,75778.77,0.0,-0.99619,1e-05,0.26745]
[1777505544659,65.11,75776.95,0.0,-0.9962,1e-05,0.26659]
[1777505546673,65.11,75778.39,0.0,-0.99619,1e-05,0.26727]
[1777505547681,65.11,75780.83,0.0,-0.99617,1e-05,0.26841]
[1777505548833,65.11,75780.83,0.0,-0.99617,1e-05,0.26841]
[1777505549022,65.11,75780.83,0.0,-0.99617,1e-05,0.26841]
[1777505549122,65.11,75781.11,0.0,-0.99617,1e-05,0.26854]
[1777505549751,65.11,75781.11,0.0,-0.99617,1e-05,0.26854]
[1777505549769,65.11,75781.11,0.0,-0.99617,1e-05,0.26854]
[1777505549791,65.11,75785.25,0.0,-0.99614,1e-05,0.2705]
[1777505550702,65.11,75787.72,0.0,-0.99612,1e-05,0.27167]
[1777505551709,65.11,75788.85,0.0,-0.99614,1e-05,0.27003]
[1777505553291,65.11,75788.85,0.0,-0.99614,1e-05,0.27003]
[1777505553523,65.11,75788.85,0.0,-0.99614,1e-05,0.27003]
[1777505553325,65.11,75790.08,0.0,-0.99613,1e-05,0.27061]
[1777505556743,65.11,75791.65,0.0,-0.99612,1e-05,0.27136]
[1777505558255,65.11,75791.65,0.0,-0.99612,1e-05,0.27136]
[1777505558271,65.11,75791.65,0.0,-0.99612,1e-05,0.27136]
[1777505558356,65.11,75791.38,0.0,-0.99612,1e-05,0.27123]
[1777505558660,65.11,75791.38,0.0,-0.99612,1e-05,0.27123]
[1777505558773,65.11,75791.38,0.0,-0.99612,1e-05,0.27123]
[1777505564800,65.11,75793.19,0.0,-0.99611,1e-05,0.27209]
[1777505566506,65.11,75793.19,0.0,-0.99611,1e-05,0.27209]
[1777505566519,65.11,75793.19,0.0,-0.99611,1e-05,0.27209]
[1777505565807,65.11,75794.46,0.0,-0.9961,1e-05,0.2727]
[1777505566998,65.11,75794.46,0.0,-0.9961,1e-05,0.2727]
[1777505567020,65.11,75794.46,0.0,-0.9961,1e-05,0.2727]
[1777505567051,65.11,75796.01,0.0,-0.99609,1e-05,0.27344]
[1777505569835,65.11,75797.81,0.0,-0.99607,1e-05,0.2743]
[1777505570842,65.11,75799.32,0.0,-0.99606,1e-05,0.27502]
[1777505573326,65.11,75799.29,0.0,-0.99606,1e-05,0.27501]
[1777505573519,65.11,75799.29,0.0,-0.99606,1e-05,0.27501]
[1777505573351,65.11,75799.29,0.0,-0.99606,1e-05,0.27501]
[1777505573649,65.11,75799.29,0.0,-0.99606,1e-05,0.27501]
[1777505573774,65.11,75799.29,0.0,-0.99606,1e-05,0.27501]
[1777505573862,65.11,75799.23,0.0,-0.99606,1e-05,0.27498]
[1777505580911,65.11,75797.46,0.0,-0.99608,1e-05,0.27413]
[1777505584087,65.11,75796.72,0.0,-0.99608,1e-05,0.27378]
[1777505584269,65.11,75796.72,0.0,-0.99608,1e-05,0.27378]
[1777505584596,65.11,75796.72,0.0,-0.99608,1e-05,0.27378]
[1777505584284,65.11,75796.72,0.0,-0.99608,1e-05,0.27378]
[1777505584771,65.11,75796.72,0.0,-0.99608,1e-05,0.27378]
[1777505587960,65.11,75798.49,0.0,-0.99607,1e-05,0.27462]
[1777505588967,65.11,75799.51,0.0,-0.99606,1e-05,0.27511]
[1777505590271,65.11,75799.51,0.0,-0.99606,1e-05,0.27511]
[1777505590521,65.11,75799.51,0.0,-0.99606,1e-05,0.27511]
[1777505590593,65.11,75799.51,0.0,-0.99606,1e-05,0.27511]
[1777505590372,65.11,75798.07,0.0,-0.99607,1e-05,0.27442]
[1777505590769,65.11,75798.07,0.0,-0.99607,1e-05,0.27442]
[1777505590981,65.11,75798.03,0.0,-0.99607,1e-05,0.2744]
[1777505596529,65.11,75798.52,0.0,-0.99607,1e-05,0.27464]
[1777505596620,65.11,75795.93,0.0,-0.99609,1e-05,0.2734]
[1777505596769,65.11,75795.93,0.0,-0.99609,1e-05,0.2734]
[1777505596771,65.11,75795.93,0.0,-0.99609,1e-05,0.2734]
[1777505597019,65.11,75795.93,0.0,-0.99609,1e-05,0.2734]
[1777505597023,65.11,75794.93,0.0,-0.9961,1e-05,0.27292]
[1777505603054,65.11,75794.97,0.0,-0.9961,1e-05,0.27294]
[1777505603270,65.11,75794.97,0.0,-0.9961,1e-05,0.27294]
[1777505603323,65.11,75794.97,0.0,-0.9961,1e-05,0.27294]
[1777505603519,65.11,75794.97,0.0,-0.9961,1e-05,0.27294]
[1777505603617,65.11,75793.3,0.0,-0.99611,1e-05,0.27214]
[1777505605080,65.11,75795.89,0.0,-0.99609,1e-05,0.27338]
[1777505608260,65.11,75796.16,0.0,-0.99609,1e-05,0.27351]
[1777505608269,65.11,75796.16,0.0,-0.99609,1e-05,0.27351]
[1777505608412,65.11,75794.95,0.0,-0.9961,1e-05,0.27293]
[1777505608742,65.11,75794.95,0.0,-0.9961,1e-05,0.27293]
[1777505608769,65.11,75794.95,0.0,-0.9961,1e-05,0.27293]
[1777505611140,65.11,75797.06,0.0,-0.99611,1e-05,0.27175]
[1777505612148,65.11,75798.47,0.0,-0.9961,1e-05,0.27242]
[1777505617181,65.11,75797.89,0.0,-0.9961,1e-05,0.27214]
[1777505618306,65.11,75797.89,0.0,-0.9961,1e-05,0.27214]
[1777505618519,65.11,75797.89,0.0,-0.9961,1e-05,0.27214]
[1777505618600,65.11,75797.88,0.0,-0.9961,1e-05,0.27214]
[1777505618899,65.11,75797.88,0.0,-0.9961,1e-05,0.27214]
[1777505619021,65.11,75797.88,0.0,-0.9961,1e-05,0.27214]
[1777505622545,65.11,75799.27,0.0,-0.99609,1e-05,0.2728]
[1777505622637,65.11,75803.74,0.0,-0.99606,1e-05,0.27494]
[1777505622776,65.11,75803.74,0.0,-0.99606,1e-05,0.27494]
[1777505623284,65.11,75803.74,0.0,-0.99606,1e-05,0.27494]
[1777505623520,65.11,75803.74,0.0,-0.99606,1e-05,0.27494]
[1777505623580,65.11,75805.33,0.0,-0.99605,1e-05,0.27571]
[1777505626246,65.11,75804.25,0.0,-0.99606,1e-05,0.27519]
[1777505628752,65.11,75804.56,0.0,-0.99605,1e-05,0.27534]
[1777505628769,65.11,75804.56,0.0,-0.99605,1e-05,0.27534]
[1777505630274,65.11,75805.96,0.0,-0.99604,1e-05,0.27601]
[1777505631281,65.11,75804.83,0.0,-0.99605,1e-05,0.27547]
[1777505636135,65.11,75805.45,0.0,-0.99605,1e-05,0.27577]
[1777505636269,65.11,75805.45,0.0,-0.99605,1e-05,0.27577]
[1777505636480,65.11,75805.45,0.0,-0.99605,1e-05,0.27577]
[1777505636523,65.11,75805.45,0.0,-0.99605,1e-05,0.27577]
[1777505636525,65.11,75805.85,0.0,-0.99604,1e-05,0.27596]
[1777505640344,65.11,75807.01,0.0,-0.99603,1e-05,0.27652]
[1777505642533,65.11,75806.82,0.0,-0.99604,1e-05,0.27643]
[1777505642604,65.11,75807.92,0.0,-0.99603,1e-05,0.27696]
[1777505642771,65.11,75807.92,0.0,-0.99603,1e-05,0.27696]
[1777505643365,65.11,75807.32,0.0,-0.99603,1e-05,0.27667]
[1777505644373,65.11,75806.33,0.0,-0.99604,1e-05,0.27619]
[1777505645406,65.11,75806.33,0.0,-0.99604,1e-05,0.27619]
[1777505645523,65.11,75806.33,0.0,-0.99604,1e-05,0.27619]
[1777505645622,65.11,75802.09,0.0,-0.99607,1e-05,0.27415]
[1777505646385,65.11,75800.89,0.0,-0.99608,1e-05,0.27358]
[1777505647393,65.11,75799.85,0.0,-0.99609,1e-05,0.27308]
[1777505653263,65.11,75800.1,0.0,-0.99609,1e-05,0.2732]
[1777505653268,65.11,75800.1,0.0,-0.99609,1e-05,0.2732]
[1777505653434,65.11,75793.41,0.0,-0.99614,1e-05,0.27002]
[1777505654148,65.11,75793.41,0.0,-0.99614,1e-05,0.27002]
[1777505654270,65.11,75793.41,0.0,-0.99614,1e-05,0.27002]
[1777505654442,65.11,75791.84,0.0,-0.99615,1e-05,0.26927]
[1777505657462,65.11,75789.49,0.0,-0.99617,1e-05,0.26817]
[1777505659930,65.11,75789.26,0.0,-0.99617,1e-05,0.26806]
[1777505661490,65.11,75791.4,0.0,-0.99615,1e-05,0.26907]
[1777505663504,65.11,75790.58,0.0,-0.99616,1e-05,0.26868]
[1777505664512,65.11,75789.66,0.0,-0.99617,1e-05,0.26825]
[1777505665811,65.11,75789.44,0.0,-0.99617,1e-05,0.26814]
[1777505666019,65.11,75789.44,0.0,-0.99617,1e-05,0.26814]
[1777505667533,65.11,75790.69,0.0,-0.99616,1e-05,0.26873]
[1777505671561,65.11,75793.99,0.0,-0.99616,1e-05,0.26812]
[1777505672034,65.11,75793.99,0.0,-0.99616,1e-05,0.26812]
[1777505672274,65.11,75793.99,0.0,-0.99616,1e-05,0.26812]
[1777505672568,65.11,75795.77,0.0,-0.99615,1e-05,0.26896]
[1777505676596,65.11,75793.55,0.0,-0.99617,1e-05,0.26791]
[1777505678609,65.11,75792.65,0.0,-0.99617,1e-05,0.26749]
[1777505679617,65.11,75791.79,0.0,-0.99618,1e-05,0.26709]
[1777505681645,65.11,75791.53,0.0,-0.99618,1e-05,0.26696]
[1777505681772,65.11,75791.3,0.0,-0.99618,1e-05,0.26686]
[1777505682638,65.11,75789.51,0.0,-0.9962,1e-05,0.26602]
[1777505683644,65.11,75786.32,0.0,-0.99622,1e-05,0.26453]
[1777505684652,65.11,75785.46,0.0,-0.99623,1e-05,0.26413]
[1777505688679,65.11,75786.41,0.0,-0.99622,1e-05,0.26457]
[1777505692708,65.11,75791.83,0.0,-0.99618,1e-05,0.2671]
[1777505693299,65.11,75791.83,0.0,-0.99618,1e-05,0.2671]
[1777505693520,65.11,75791.83,0.0,-0.99618,1e-05,0.2671]
[1777505693714,65.11,75794.69,0.0,-0.99616,1e-05,0.26845]
[1777505694722,65.11,75796.2,0.0,-0.99615,1e-05,0.26916]
[1777505696736,65.11,75798.41,0.0,-0.99613,1e-05,0.27021]
[1777505698023,65.11,75798.41,0.0,-0.99613,1e-05,0.27021]
[1777505698270,65.11,75798.41,0.0,-0.99613,1e-05,0.27021]
[1777505698370,65.11,75802.58,0.0,-0.9961,1e-05,0.27219]
[1777505698750,65.11,75806.22,0.0,-0.99607,1e-05,0.27393]
[1777505700090,65.11,75806.22,0.0,-0.99607,1e-05,0.27393]
[1777505700270,65.11,75806.22,0.0,-0.99607,1e-05,0.27393]
[1777505700371,65.11,75803.47,0.0,-0.99609,1e-05,0.27262]
[1777505700764,65.11,75801.32,0.0,-0.99611,1e-05,0.27159]
[1777505703917,65.11,75800.79,0.0,-0.99611,1e-05,0.27134]
[1777505704021,65.11,75800.79,0.0,-0.99611,1e-05,0.27134]
[1777505704120,65.11,75799.96,0.0,-0.99612,1e-05,0.27094]
[1777505704793,65.11,75798.83,0.0,-0.99613,1e-05,0.27041]
[1777505705801,65.11,75795.94,0.0,-0.99615,1e-05,0.26904]
[1777505706808,65.11,75795.0,0.0,-0.99616,1e-05,0.2686]
[1777505711853,65.11,75794.69,0.0,-0.99616,1e-05,0.26845]
[1777505712024,65.11,75794.69,0.0,-0.99616,1e-05,0.26845]
[1777505712083,65.11,75790.22,0.0,-0.99619,1e-05,0.26635]
[1777505712850,65.11,75789.11,0.0,-0.9962,1e-05,0.26583]
[1777505717884,65.11,75788.54,0.0,-0.9962,1e-05,0.26556]
[1777505719272,65.11,75788.54,0.0,-0.9962,1e-05,0.26556]
[1777505719349,65.11,75788.59,0.0,-0.9962,1e-05,0.26559]
[1777505723960,65.11,75788.82,0.0,-0.9962,1e-05,0.26569]
[1777505724036,65.11,75771.32,0.0,-0.99633,1e-05,0.25762]
[1777505724934,65.11,75754.9,0.0,-0.99645,1e-05,0.25024]
[1777505725941,65.11,75750.92,0.0,-0.99647,1e-05,0.24848]
[1777505727619,65.11,75750.92,0.0,-0.99647,1e-05,0.24848]
[1777505727626,65.11,75750.82,0.0,-0.99647,1e-05,0.24844]
[1777505729773,65.11,75750.34,0.0,-0.99648,1e-05,0.24823]
[1777505729968,65.11,75750.27,0.0,-0.99648,1e-05,0.2482]
[1777505731983,65.11,75752.67,0.0,-0.99649,1e-05,0.24721]
[1777505736523,65.11,75752.32,0.0,-0.99649,1e-05,0.24706]
[1777505736727,65.11,75752.29,0.0,-0.99649,1e-05,0.24704]
[1777505736768,65.11,75752.29,0.0,-0.99649,1e-05,0.24704]
[1777505742052,65.11,75752.2,0.0,-0.99649,1e-05,0.247]
[1777505747088,65.11,75752.84,0.0,-0.99649,1e-05,0.24728]
[1777505755144,65.11,75753.15,0.0,-0.99649,1e-05,0.24742]
[1777505756150,65.11,75757.59,0.0,-0.99646,1e-05,0.24938]
[1777505758512,65.11,75757.3,0.0,-0.99646,1e-05,0.24925]
[1777505758522,65.11,75757.3,0.0,-0.99646,1e-05,0.24925]
[1777505763208,65.11,75756.33,0.0,-0.99646,1e-05,0.24882]
[1777505763560,65.11,75760.78,0.0,-0.99643,1e-05,0.2508]
[1777505766210,65.11,75761.49,0.0,-0.99643,1e-05,0.25111]
[1777505766270,65.11,75761.49,0.0,-0.99643,1e-05,0.25111]
[1777505766311,65.11,75760.33,0.0,-0.99644,1e-05,0.2506]
[1777505771256,65.11,75762.52,0.0,-0.99642,1e-05,0.25157]
[1777505772263,65.11,75763.95,0.0,-0.99641,1e-05,0.25221]
[1777505775283,65.11,75761.4,0.0,-0.99643,1e-05,0.25107]
[1777505776291,65.11,75759.28,0.0,-0.99644,1e-05,0.25013]
[1777505778304,65.11,75757.85,0.0,-0.99645,1e-05,0.2495]
[1777505781325,65.11,75759.21,0.0,-0.99644,1e-05,0.2501]
[1777505786360,65.11,75758.64,0.0,-0.99645,1e-05,0.24985]
[1777505791395,65.11,75757.85,0.0,-0.99648,1e-05,0.24745]
[1777505799467,65.11,75762.53,0.0,-0.99645,1e-05,0.24951]
[1777505802489,65.11,75760.95,0.0,-0.99646,1e-05,0.24881]
[1777505807524,65.11,75763.67,0.0,-0.99644,1e-05,0.25002]
[1777505812559,65.11,75764.98,0.0,-0.99643,1e-05,0.2506]
[1777505817594,65.11,75763.94,0.0,-0.99644,1e-05,0.25014]
[1777505822629,65.11,75766.94,0.0,-0.99642,1e-05,0.25148]
[1777505828671,65.11,75768.65,0.0,-0.99641,1e-05,0.25224]
[1777505833705,65.11,75768.77,0.0,-0.99641,1e-05,0.25229]
[1777505838740,65.11,75768.97,0.0,-0.9964,1e-05,0.25238]
[1777505843776,65.11,75768.37,0.0,-0.99641,1e-05,0.25212]
[1777505845790,65.11,75772.24,0.0,-0.99638,1e-05,0.25385]
[1777505846797,65.11,75775.92,0.0,-0.99636,1e-05,0.25551]
[1777505851831,65.11,75776.38,0.0,-0.99638,1e-05,0.25363]
[1777505856867,65.11,75776.77,0.0,-0.99638,1e-05,0.2538]
[1777505861902,65.11,75776.08,0.0,-0.99638,1e-05,0.25349]
[1777505866937,65.11,75775.7,0.0,-0.99639,1e-05,0.25332]
[1777505871972,65.11,75775.28,0.0,-0.99639,1e-05,0.25313]
[1777505877007,65.11,75774.78,0.0,-0.99639,1e-05,0.25291]
[1777505882048,65.11,75775.26,0.0,-0.99639,1e-05,0.25312]
[1777505887083,65.11,75775.3,0.0,-0.99639,1e-05,0.25314]
[1777505893125,65.11,75775.38,0.0,-0.99639,1e-05,0.25318]
[1777505898160,65.11,75776.28,0.0,-0.99638,1e-05,0.25358]
[1777505900173,65.11,75778.29,0.0,-0.99637,1e-05,0.25449]
[1777505906216,65.11,75778.77,0.0,-0.99636,1e-05,0.25471]
[1777505911251,65.11,75780.7,0.0,-0.99638,1e-05,0.25348]
[1777505912257,65.11,75779.06,0.0,-0.99639,1e-05,0.25275]
[1777505917293,65.11,75779.02,0.0,-0.99639,1e-05,0.25273]
[1777505919307,65.11,75781.6,0.0,-0.99637,1e-05,0.25389]
[1777505924342,65.11,75783.58,0.0,-0.99636,1e-05,0.25478]
[1777505929376,65.11,75783.16,0.0,-0.99636,1e-05,0.25459]
[1777505931391,65.11,75788.59,0.0,-0.99632,1e-05,0.25706]
[1777505932397,65.11,75791.92,0.0,-0.9963,1e-05,0.25858]
[1777505933404,65.11,75793.91,0.0,-0.99628,1e-05,0.25949]
[1777505939446,65.11,75793.46,0.0,-0.99629,1e-05,0.25928]
[1777505944482,65.11,75793.2,0.0,-0.99629,1e-05,0.25917]
[1777505946917,65.11,75793.36,0.0,-0.99629,1e-05,0.25924]
[1777505946966,65.11,75791.99,0.0,-0.9963,1e-05,0.25861]
[1777505947628,65.11,75787.65,0.0,-0.99633,1e-05,0.25663]
[1777505949773,65.11,75786.65,0.0,-0.99634,1e-05,0.25617]
[1777505950523,65.11,75789.24,0.0,-0.99632,1e-05,0.25735]
[1777505953136,65.11,75789.74,0.0,-0.99631,1e-05,0.25758]
[1777505953273,65.11,75789.74,0.0,-0.99631,1e-05,0.25758]
[1777505953545,65.11,75790.11,0.0,-0.99631,1e-05,0.25775]
[1777505958579,65.11,75795.68,0.0,-0.99627,1e-05,0.26031]
[1777505959587,65.11,75801.25,0.0,-0.99623,1e-05,0.26288]
[1777505960593,65.11,75807.66,0.0,-0.99618,1e-05,0.26587]
[1777505961601,65.11,75811.45,0.0,-0.99615,1e-05,0.26766]
[1777505963765,65.11,75811.15,0.0,-0.99616,1e-05,0.26751]
[1777505964018,65.11,75811.15,0.0,-0.99616,1e-05,0.26751]
[1777505964622,65.11,75812.55,0.0,-0.99615,1e-05,0.26818]
[1777505965628,65.11,75815.44,0.0,-0.99612,1e-05,0.26954]
[1777505968593,65.11,75815.2,0.0,-0.99613,1e-05,0.26943]
[1777505968768,65.11,75815.2,0.0,-0.99613,1e-05,0.26943]
[1777505968870,65.11,75814.81,0.0,-0.99613,1e-05,0.26925]
[1777505969656,65.11,75812.39,0.0,-0.99615,1e-05,0.2681]
[1777505971671,65.11,75811.48,0.0,-0.99619,1e-05,0.2655]
[1777505972978,65.11,75811.48,0.0,-0.99619,1e-05,0.2655]
[1777505973028,65.11,75811.48,0.0,-0.99619,1e-05,0.2655]
[1777505978720,65.11,75811.85,0.0,-0.99618,1e-05,0.26567]
[1777505979726,65.11,75813.55,0.0,-0.99617,1e-05,0.26647]
[1777505983008,65.11,75813.76,0.0,-0.99617,1e-05,0.26657]
[1777505983021,65.11,75813.76,0.0,-0.99617,1e-05,0.26657]
[1777505983890,65.11,75813.54,0.0,-0.99617,1e-05,0.26646]
[1777505984020,65.11,75813.54,0.0,-0.99617,1e-05,0.26646]
[1777505983946,65.11,75813.08,0.0,-0.99617,1e-05,0.26625]
[1777505984763,65.11,75814.86,0.0,-0.99616,1e-05,0.26708]
[1777505989177,65.11,75815.38,0.0,-0.99616,1e-05,0.26733]
[1777505989272,65.11,75815.38,0.0,-0.99616,1e-05,0.26733]
[1777505996849,65.11,75815.52,0.0,-0.99615,1e-05,0.2674]
[1777506000877,65.11,75820.45,0.0,-0.99612,1e-05,0.26973]
[1777506001887,65.11,75828.31,0.0,-0.99606,1e-05,0.27349]
[1777506002891,65.11,75831.85,0.0,-0.99603,1e-05,0.27519]
[1777506004905,65.11,75833.21,0.0,-0.99602,1e-05,0.27585]
[1777506005912,65.11,75835.13,0.0,-0.99601,1e-05,0.27678]
[1777506007872,65.11,75835.58,0.0,-0.996,1e-05,0.277]
[1777506008029,65.11,75835.58,0.0,-0.996,1e-05,0.277]
[1777506007926,65.11,75838.64,0.0,-0.99598,1e-05,0.27849]
[1777506008358,65.11,75838.64,0.0,-0.99598,1e-05,0.27849]
[1777506008521,65.11,75838.64,0.0,-0.99598,1e-05,0.27849]
[1777506008933,65.11,75837.93,0.0,-0.99598,1e-05,0.27815]
[1777506013968,65.11,75838.11,0.0,-0.99598,1e-05,0.27823]
[1777506014531,65.11,75838.11,0.0,-0.99598,1e-05,0.27823]
[1777506014770,65.11,75838.11,0.0,-0.99598,1e-05,0.27823]
[1777506020010,65.11,75839.46,0.0,-0.99597,1e-05,0.27889]
[1777506021415,65.11,75839.2,0.0,-0.99597,1e-05,0.27877]
[1777506021524,65.11,75839.2,0.0,-0.99597,1e-05,0.27877]
[1777506021536,65.11,75839.2,0.0,-0.99597,1e-05,0.27877]
[1777506021770,65.11,75839.2,0.0,-0.99597,1e-05,0.27877]
[1777506021872,65.11,75839.2,0.0,-0.99597,1e-05,0.27877]
[1777506027058,65.11,75838.93,0.0,-0.99598,1e-05,0.27863]
[1777506032095,65.11,75835.15,0.0,-0.99604,1e-05,0.27456]
[1777506033102,65.11,75830.64,0.0,-0.99607,1e-05,0.27239]
[1777506034933,65.11,75830.64,0.0,-0.99607,1e-05,0.27239]
[1777506035023,65.11,75830.64,0.0,-0.99607,1e-05,0.27239]
[1777506035034,65.11,75830.12,0.0,-0.99608,1e-05,0.27214]
[1777506037130,65.11,75827.24,0.0,-0.9961,1e-05,0.27076]
[1777506038979,65.11,75827.24,0.0,-0.9961,1e-05,0.27076]
[1777506039026,65.11,75827.24,0.0,-0.9961,1e-05,0.27076]
[1777506039064,65.11,75823.89,0.0,-0.99612,1e-05,0.26917]
[1777506040546,65.11,75823.43,0.0,-0.99613,1e-05,0.26895]
[1777506040773,65.11,75823.43,0.0,-0.99613,1e-05,0.26895]
[1777506040875,65.11,75822.88,0.0,-0.99613,1e-05,0.26869]
[1777506042165,65.11,75821.01,0.0,-0.99614,1e-05,0.2678]
[1777506043173,65.11,75815.32,0.0,-0.99619,1e-05,0.26513]
[1777506044179,65.11,75812.42,0.0,-0.99621,1e-05,0.26377]
[1777506046194,65.11,75812.0,0.0,-0.99621,1e-05,0.26357]
[1777506047237,65.11,75812.0,0.0,-0.99621,1e-05,0.26357]
[1777506047281,65.11,75812.0,0.0,-0.99621,1e-05,0.26357]
[1777506050222,65.11,75808.72,0.0,-0.99624,1e-05,0.26205]
[1777506051409,65.11,75808.72,0.0,-0.99624,1e-05,0.26205]
[1777506051418,65.11,75781.98,0.0,-0.99643,1e-05,0.24989]
[1777506052245,65.11,75769.72,0.0,-0.99651,1e-05,0.24448]
[1777506053252,65.11,75768.74,0.0,-0.99652,1e-05,0.24405]
[1777506054943,65.11,75768.74,0.0,-0.99652,1e-05,0.24405]
[1777506061308,65.11,75768.65,0.0,-0.99652,1e-05,0.24401]
[1777506065338,65.11,75775.03,0.0,-0.99648,1e-05,0.24681]
[1777506067636,65.11,75775.83,0.0,-0.99647,1e-05,0.24716]
[1777506067773,65.11,75775.83,0.0,-0.99647,1e-05,0.24716]
[1777506067882,65.11,75775.83,0.0,-0.99647,1e-05,0.24716]
[1777506068021,65.11,75775.83,0.0,-0.99647,1e-05,0.24716]
[1777506068122,65.11,75775.45,0.0,-0.99647,1e-05,0.247]
[1777506073392,65.11,75775.89,0.0,-0.99647,1e-05,0.24719]
[1777506076413,65.11,75780.62,0.0,-0.99644,1e-05,0.24928]
[1777506077420,65.11,75782.78,0.0,-0.99642,1e-05,0.25025]
[1777506080738,65.11,75783.31,0.0,-0.99642,1e-05,0.25048]
[1777506080775,65.11,75783.31,0.0,-0.99642,1e-05,0.25048]
[1777506081448,65.11,75786.41,0.0,-0.9964,1e-05,0.25187]
[1777506082455,65.11,75788.16,0.0,-0.99639,1e-05,0.25266]
[1777506087568,65.11,75787.77,0.0,-0.99639,1e-05,0.25248]
[1777506087777,65.11,75787.77,0.0,-0.99639,1e-05,0.25248]
[1777506087796,65.11,75787.77,0.0,-0.99639,1e-05,0.25248]
[1777506088019,65.11,75787.77,0.0,-0.99639,1e-05,0.25248]
[1777506088121,65.11,75787.29,0.0,-0.99639,1e-05,0.25226]
[1777506091518,65.11,75787.55,0.0,-0.99642,1e-05,0.25029]
[1777506096553,65.11,75787.01,0.0,-0.99642,1e-05,0.25005]
[1777506097560,65.11,75788.35,0.0,-0.99641,1e-05,0.25065]
[1777506100443,65.11,75787.45,0.0,-0.99642,1e-05,0.25025]
[1777506100527,65.11,75787.45,0.0,-0.99642,1e-05,0.25025]
[1777506104609,65.11,75789.75,0.0,-0.9964,1e-05,0.25128]
[1777506105616,65.11,75791.19,0.0,-0.99639,1e-05,0.25192]
[1777506106622,65.11,75787.59,0.0,-0.99642,1e-05,0.25031]
[1777506107529,65.11,75787.59,0.0,-0.99642,1e-05,0.25031]
[1777506107773,65.11,75787.59,0.0,-0.99642,1e-05,0.25031]
[1777506107814,65.11,75787.59,0.0,-0.99642,1e-05,0.25031]
[1777506108020,65.11,75787.59,0.0,-0.99642,1e-05,0.25031]
[1777506108027,65.11,75788.67,0.0,-0.99641,1e-05,0.2508]
[1777506113672,65.11,75788.62,0.0,-0.99641,1e-05,0.25077]
[1777506118711,65.11,75789.62,0.0,-0.9964,1e-05,0.25122]
[1777506118778,65.11,75789.62,0.0,-0.9964,1e-05,0.25122]
[1777506123814,65.11,75789.62,0.0,-0.9964,1e-05,0.25122]
[1777506124025,65.11,75789.62,0.0,-0.9964,1e-05,0.25122]
[1777506124304,65.11,75790.7,0.0,-0.9964,1e-05,0.2517]
[1777506124525,65.11,75790.7,0.0,-0.9964,1e-05,0.2517]
[1777506124749,65.11,75789.65,0.0,-0.9964,1e-05,0.25123]
[1777506129199,65.11,75789.97,0.0,-0.9964,1e-05,0.25138]
[1777506129273,65.11,75789.48,0.0,-0.9964,1e-05,0.25116]
[1777506134819,65.11,75785.6,0.0,-0.99643,1e-05,0.24943]
[1777506135826,65.11,75783.65,0.0,-0.99645,1e-05,0.24856]
[1777506136664,65.11,75783.65,0.0,-0.99645,1e-05,0.24856]
[1777506136771,65.11,75783.65,0.0,-0.99645,1e-05,0.24856]
[1777506136900,65.11,75783.65,0.0,-0.99645,1e-05,0.24856]
[1777506137023,65.11,75783.65,0.0,-0.99645,1e-05,0.24856]
[1777506137123,65.11,75783.48,0.0,-0.99645,1e-05,0.24848]
[1777506138847,65.11,75781.04,0.0,-0.99646,1e-05,0.2474]
[1777506139854,65.11,75778.21,0.0,-0.99648,1e-05,0.24615]
[1777506140597,65.11,75778.21,0.0,-0.99648,1e-05,0.24615]
[1777506140778,65.11,75778.21,0.0,-0.99648,1e-05,0.24615]
[1777506145895,65.11,75780.81,0.0,-0.99647,1e-05,0.2473]
[1777506147169,65.11,75780.81,0.0,-0.99647,1e-05,0.2473]
[1777506147277,65.11,75780.94,0.0,-0.99647,1e-05,0.24736]
[1777506147675,65.11,75780.94,0.0,-0.99647,1e-05,0.24736]
[1777506147775,65.11,75780.94,0.0,-0.99647,1e-05,0.24736]
[1777506147910,65.11,75781.07,0.0,-0.99646,1e-05,0.24742]
[1777506148917,65.11,75782.69,0.0,-0.99645,1e-05,0.24813]
[1777506150607,65.11,75781.81,0.0,-0.99646,1e-05,0.24774]
[1777506150775,65.11,75781.81,0.0,-0.99646,1e-05,0.24774]
[1777506151937,65.11,75781.05,0.0,-0.99649,1e-05,0.24535]
[1777506153951,65.11,75779.77,0.0,-0.9965,1e-05,0.24479]
[1777506154959,65.11,75778.32,0.0,-0.99651,1e-05,0.24415]
[1777506155383,65.11,75778.32,0.0,-0.99651,1e-05,0.24415]
[1777506155527,65.11,75778.32,0.0,-0.99651,1e-05,0.24415]
[1777506155966,65.11,75777.8,0.0,-0.99652,1e-05,0.24392]
[1777506159996,65.11,75776.33,0.0,-0.99653,1e-05,0.24328]
[1777506160364,65.11,75776.33,0.0,-0.99653,1e-05,0.24328]
[1777506160523,65.11,75776.33,0.0,-0.99653,1e-05,0.24328]
[1777506169059,65.11,75774.88,0.0,-0.99654,1e-05,0.24265]
[1777506170023,65.11,75774.88,0.0,-0.99654,1e-05,0.24265]
[1777506170284,65.11,75774.88,0.0,-0.99654,1e-05,0.24265]
[1777506170619,65.11,75774.88,0.0,-0.99654,1e-05,0.24265]
[1777506170770,65.11,75774.88,0.0,-0.99654,1e-05,0.24265]
[1777506171073,65.11,75774.99,0.0,-0.99653,1e-05,0.2427]
[1777506176107,65.11,75768.48,0.0,-0.99658,1e-05,0.23988]
[1777506177115,65.11,75765.23,0.0,-0.9966,1e-05,0.23848]
[1777506179129,65.11,75762.46,0.0,-0.99662,1e-05,0.2373]
[1777506180135,65.11,75759.24,0.0,-0.99664,1e-05,0.23593]
[1777506180658,65.11,75759.24,0.0,-0.99664,1e-05,0.23593]
[1777506180779,65.11,75759.24,0.0,-0.99664,1e-05,0.23593]
[1777506181143,65.11,75757.6,0.0,-0.99665,1e-05,0.23523]
[1777506185171,65.11,75761.56,0.0,-0.99663,1e-05,0.23691]
[1777506187185,65.11,75765.08,0.0,-0.9966,1e-05,0.23842]
[1777506187652,65.11,75765.08,0.0,-0.9966,1e-05,0.23842]
[1777506187776,65.11,75765.08,0.0,-0.9966,1e-05,0.23842]
[1777506189199,65.11,75768.32,0.0,-0.99658,1e-05,0.23981]
[1777506189378,65.11,75768.32,0.0,-0.99658,1e-05,0.23981]
[1777506189520,65.11,75768.32,0.0,-0.99658,1e-05,0.23981]
[1777506190206,65.11,75769.59,0.0,-0.99657,1e-05,0.24036]
[1777506194234,65.11,75770.93,0.0,-0.99656,1e-05,0.24094]
[1777506199213,65.11,75770.11,0.0,-0.99657,1e-05,0.24058]
[1777506199274,65.11,75770.11,0.0,-0.99657,1e-05,0.24058]
[1777506205626,65.11,75770.78,0.0,-0.99656,1e-05,0.24087]
[1777506205773,65.11,75770.78,0.0,-0.99656,1e-05,0.24087]
[1777506205920,65.11,75770.78,0.0,-0.99656,1e-05,0.24087]
[1777506206022,65.11,75770.78,0.0,-0.99656,1e-05,0.24087]
[1777506206123,65.11,75771.37,0.0,-0.99656,1e-05,0.24113]
[1777506211354,65.11,75774.57,0.0,-0.99657,1e-05,0.24048]
[1777506213146,65.11,75774.57,0.0,-0.99657,1e-05,0.24048]
[1777506213271,65.11,75774.57,0.0,-0.99657,1e-05,0.24048]
[1777506217396,65.11,75773.07,0.0,-0.99658,1e-05,0.23984]
[1777506222430,65.11,75772.45,0.0,-0.99658,1e-05,0.23957]
[1777506228472,65.11,75772.49,0.0,-0.99658,1e-05,0.23959]
[1777506231449,65.11,75772.42,0.0,-0.99658,1e-05,0.23956]
[1777506231527,65.11,75772.42,0.0,-0.99658,1e-05,0.23956]
[1777506231717,65.11,75772.42,0.0,-0.99658,1e-05,0.23956]
[1777506231772,65.11,75772.42,0.0,-0.99658,1e-05,0.23956]
[1777506231818,65.11,75772.58,0.0,-0.99658,1e-05,0.23963]
[1777506233508,65.11,75773.9,0.0,-0.99657,1e-05,0.24019]
[1777506236583,65.11,75774.3,0.0,-0.99657,1e-05,0.24037]
[1777506236773,65.11,75774.3,0.0,-0.99657,1e-05,0.24037]
[1777506243507,65.11,75773.29,0.0,-0.99657,1e-05,0.23993]
[1777506244147,65.11,75773.29,0.0,-0.99657,1e-05,0.23993]
[1777506244270,65.11,75773.29,0.0,-0.99657,1e-05,0.23993]
[1777506244248,65.11,75777.75,0.0,-0.99654,1e-05,0.24186]
[1777506245295,65.11,75777.75,0.0,-0.99654,1e-05,0.24186]
[1777506245296,65.11,75779.61,0.0,-0.99653,1e-05,0.24267]
[1777506245521,65.11,75779.61,0.0,-0.99653,1e-05,0.24267]
[1777506248613,65.11,75786.54,0.0,-0.99648,1e-05,0.2457]
[1777506249620,65.11,75788.79,0.0,-0.99647,1e-05,0.2467]
[1777506250606,65.11,75788.79,0.0,-0.99647,1e-05,0.2467]
[1777506250772,65.11,75788.79,0.0,-0.99647,1e-05,0.2467]
[1777506253648,65.11,75791.83,0.0,-0.99645,1e-05,0.24804]
[1777506255282,65.11,75791.83,0.0,-0.99645,1e-05,0.24804]
[1777506255526,65.11,75792.29,0.0,-0.99644,1e-05,0.24825]
[1777506256244,65.11,75792.29,0.0,-0.99644,1e-05,0.24825]
[1777506256271,65.11,75792.29,0.0,-0.99644,1e-05,0.24825]
[1777506256263,65.11,75792.77,0.0,-0.99644,1e-05,0.24846]
[1777506259020,65.11,75792.92,0.0,-0.99644,1e-05,0.24853]
[1777506260697,65.11,75796.1,0.0,-0.99642,1e-05,0.24994]
[1777506261704,65.11,75797.52,0.0,-0.99641,1e-05,0.25058]
[1777506263718,65.11,75798.79,0.0,-0.9964,1e-05,0.25115]
[1777506264738,65.11,75798.79,0.0,-0.9964,1e-05,0.25115]
[1777506264770,65.11,75798.79,0.0,-0.9964,1e-05,0.25115]
[1777506264779,65.11,75808.3,0.0,-0.99633,1e-05,0.25544]
[1777506266740,65.11,75813.57,0.0,-0.99629,1e-05,0.25785]
[1777506267746,65.11,75827.49,0.0,-0.99619,1e-05,0.2643]
[1777506268753,65.11,75829.36,0.0,-0.99617,1e-05,0.26518]
[1777506270612,65.11,75829.32,0.0,-0.99617,1e-05,0.26516]
[1777506270770,65.11,75829.32,0.0,-0.99617,1e-05,0.26516]
[1777506271775,65.11,75833.45,0.0,-0.99617,1e-05,0.26492]
[1777506274772,65.11,75833.13,0.0,-0.99618,1e-05,0.26477]
[1777506275032,65.11,75833.13,0.0,-0.99618,1e-05,0.26477]
[1777506275124,65.11,75836.27,0.0,-0.99615,1e-05,0.26625]
[1777506278824,65.11,75837.97,0.0,-0.99614,1e-05,0.26705]
[1777506279543,65.11,75837.97,0.0,-0.99614,1e-05,0.26705]
[1777506279769,65.11,75837.97,0.0,-0.99614,1e-05,0.26705]
[1777506281516,65.11,75838.08,0.0,-0.99614,1e-05,0.2671]
[1777506281845,65.11,75818.25,0.0,-0.99629,1e-05,0.25786]
[1777506282852,65.11,75815.87,0.0,-0.9963,1e-05,0.25677]
[1777506283859,65.11,75814.48,0.0,-0.99631,1e-05,0.25613]
[1777506285082,65.11,75814.48,0.0,-0.99631,1e-05,0.25613]
[1777506287887,65.11,75812.58,0.0,-0.99633,1e-05,0.25527]
[1777506289901,65.11,75816.96,0.0,-0.9963,1e-05,0.25727]
[1777506290908,65.11,75821.36,0.0,-0.99626,1e-05,0.25929]
[1777506291915,65.11,75822.75,0.0,-0.99625,1e-05,0.25993]
[1777506293929,65.11,75827.07,0.0,-0.99622,1e-05,0.26194]
[1777506294821,65.11,75827.07,0.0,-0.99622,1e-05,0.26194]
[1777506295025,65.11,75827.07,0.0,-0.99622,1e-05,0.26194]
[1777506295354,65.11,75827.07,0.0,-0.99622,1e-05,0.26194]
[1777506295033,65.11,75829.58,0.0,-0.9962,1e-05,0.26311]
[1777506295521,65.11,75829.58,0.0,-0.9962,1e-05,0.26311]
[1777506295943,65.11,75831.49,0.0,-0.99619,1e-05,0.264]
[1777506300243,65.11,75832.49,0.0,-0.99618,1e-05,0.26447]
[1777506300275,65.11,75832.49,0.0,-0.99618,1e-05,0.26447]
[1777506300978,65.11,75836.6,0.0,-0.99615,1e-05,0.2664]
[1777506301984,65.11,75844.21,0.0,-0.99609,1e-05,0.27002]
[1777506302992,65.11,75847.38,0.0,-0.99607,1e-05,0.27153]
[1777506304116,65.11,75847.38,0.0,-0.99607,1e-05,0.27153]
[1777506304274,65.11,75847.38,0.0,-0.99607,1e-05,0.27153]
[1777506304331,65.11,75850.8,0.0,-0.99604,1e-05,0.27318]
[1777506304990,65.11,75850.8,0.0,-0.99604,1e-05,0.27318]
[1777506305021,65.11,75850.8,0.0,-0.99604,1e-05,0.27318]
[1777506305091,65.11,75851.21,0.0,-0.99604,1e-05,0.27338]
[1777506307019,65.11,75852.66,0.0,-0.99603,1e-05,0.27408]
[1777506309034,65.11,75849.6,0.0,-0.99605,1e-05,0.2726]
[1777506313061,65.11,75851.03,0.0,-0.99604,1e-05,0.27329]
[1777506313954,65.11,75851.03,0.0,-0.99604,1e-05,0.27329]
[1777506314021,65.11,75851.03,0.0,-0.99604,1e-05,0.27329]
[1777506318096,65.11,75847.14,0.0,-0.99607,1e-05,0.27142]
[1777506318596,65.11,75847.14,0.0,-0.99607,1e-05,0.27142]
[1777506318773,65.11,75847.14,0.0,-0.99607,1e-05,0.27142]
[1777506319192,65.11,75847.14,0.0,-0.99607,1e-05,0.27142]
[1777506319276,65.11,75847.14,0.0,-0.99607,1e-05,0.27142]
[1777506319335,65.11,75846.91,0.0,-0.99607,1e-05,0.27131]
[1777506325146,65.11,75847.8,0.0,-0.99607,1e-05,0.27174]
[1777506325677,65.11,75847.8,0.0,-0.99607,1e-05,0.27174]
[1777506325771,65.11,75847.8,0.0,-0.99607,1e-05,0.27174]
[1777506328166,65.11,75849.24,0.0,-0.99605,1e-05,0.27243]
[1777506329141,65.11,75849.24,0.0,-0.99605,1e-05,0.27243]
[1777506329274,65.11,75849.24,0.0,-0.99605,1e-05,0.27243]
[1777506329348,65.11,75849.19,0.0,-0.99605,1e-05,0.2724]
[1777506331187,65.11,75849.39,0.0,-0.99608,1e-05,0.27027]
[1777506334370,65.11,75849.61,0.0,-0.99608,1e-05,0.27038]
[1777506334526,65.11,75849.1,0.0,-0.99609,1e-05,0.27013]
[1777506340162,65.11,75849.13,0.0,-0.99609,1e-05,0.27015]
[1777506340276,65.11,75849.13,0.0,-0.99609,1e-05,0.27015]
[1777506340675,65.11,75849.16,0.0,-0.99609,1e-05,0.27016]
[1777506340777,65.11,75849.16,0.0,-0.99609,1e-05,0.27016]
[1777506340877,65.11,75849.16,0.0,-0.99609,1e-05,0.27016]
[1777506342265,65.11,75846.58,0.0,-0.99611,1e-05,0.26893]
[1777506348306,65.11,75846.09,0.0,-0.99611,1e-05,0.2687]
[1777506350320,65.11,75843.94,0.0,-0.99613,1e-05,0.26768]
[1777506351308,65.11,75843.94,0.0,-0.99613,1e-05,0.26768]
[1777506351522,65.11,75843.74,0.0,-0.99613,1e-05,0.26758]
[1777506357370,65.11,75842.78,0.0,-0.99613,1e-05,0.26713]
[1777506363412,65.11,75844.03,0.0,-0.99613,1e-05,0.26772]
[1777506364537,65.11,75844.95,0.0,-0.99612,1e-05,0.26816]
[1777506364769,65.11,75844.95,0.0,-0.99612,1e-05,0.26816]
[1777506365654,65.11,75843.84,0.0,-0.99613,1e-05,0.26763]
[1777506365773,65.11,75843.84,0.0,-0.99613,1e-05,0.26763]
[1777506366435,65.11,75843.77,0.0,-0.99613,1e-05,0.2676]
[1777506369455,65.11,75842.37,0.0,-0.99614,1e-05,0.26693]
[1777506376098,65.11,75842.17,0.0,-0.99614,1e-05,0.26684]
[1777506376283,65.11,75842.17,0.0,-0.99614,1e-05,0.26684]
[1777506376503,65.11,75838.66,0.0,-0.99617,1e-05,0.26518]
[1777506377510,65.11,75833.99,0.0,-0.9962,1e-05,0.26299]
[1777506378944,65.11,75833.99,0.0,-0.9962,1e-05,0.26299]
[1777506379027,65.11,75833.99,0.0,-0.9962,1e-05,0.26299]
[1777506379118,65.11,75827.8,0.0,-0.99625,1e-05,0.26011]
[1777506381124,65.11,75826.86,0.0,-0.99625,1e-05,0.25968]
[1777506381280,65.11,75826.86,0.0,-0.99625,1e-05,0.25968]
[1777506383555,65.11,75827.31,0.0,-0.99625,1e-05,0.25989]
[1777506385429,65.11,75827.31,0.0,-0.99625,1e-05,0.25989]
[1777506385522,65.11,75826.57,0.0,-0.99626,1e-05,0.25954]
[1777506385569,65.11,75827.13,0.0,-0.99625,1e-05,0.2598]
[1777506387091,65.11,75827.13,0.0,-0.99625,1e-05,0.2598]
[1777506387276,65.11,75827.13,0.0,-0.99625,1e-05,0.2598]
[1777506389596,65.11,75825.75,0.0,-0.99626,1e-05,0.25917]
[1777506391611,65.11,75824.29,0.0,-0.9963,1e-05,0.25635]
[1777506393112,65.11,75824.29,0.0,-0.9963,1e-05,0.25635]
[1777506393123,65.11,75816.45,0.0,-0.99636,1e-05,0.25278]
[1777506393625,65.11,75809.33,0.0,-0.99641,1e-05,0.24958]
[1777506394632,65.11,75807.68,0.0,-0.99642,1e-05,0.24884]
[1777506396182,65.11,75807.68,0.0,-0.99642,1e-05,0.24884]
[1777506396225,65.11,75802.38,0.0,-0.99646,1e-05,0.24649]
[1777506396645,65.11,75799.32,0.0,-0.99648,1e-05,0.24514]
[1777506397653,65.11,75796.28,0.0,-0.9965,1e-05,0.2438]
[1777506398541,65.11,75796.28,0.0,-0.9965,1e-05,0.2438]
[1777506398660,65.11,75789.4,0.0,-0.99655,1e-05,0.2408]
[1777506399667,65.11,75786.09,0.0,-0.99657,1e-05,0.23937]
[1777506402172,65.11,75785.24,0.0,-0.99658,1e-05,0.23901]
[1777506402250,65.11,75787.57,0.0,-0.99656,1e-05,0.24001]
[1777506402688,65.11,75790.06,0.0,-0.99655,1e-05,0.24109]
[1777506405709,65.11,75788.06,0.0,-0.99656,1e-05,0.24022]
[1777506406715,65.11,75792.67,0.0,-0.99653,1e-05,0.24223]
[1777506407723,65.11,75798.99,0.0,-0.99648,1e-05,0.24499]
[1777506409737,65.11,75797.65,0.0,-0.99649,1e-05,0.2444]
[1777506417449,65.11,75797.16,0.0,-0.9965,1e-05,0.24419]
[1777506416786,65.11,75793.85,0.0,-0.99652,1e-05,0.24274]
[1777506417526,65.11,75793.85,0.0,-0.99652,1e-05,0.24274]
[1777506419189,65.11,75792.91,0.0,-0.99653,1e-05,0.24233]
[1777506419272,65.11,75792.91,0.0,-0.99653,1e-05,0.24233]
[1777506419349,65.11,75792.84,0.0,-0.99653,1e-05,0.2423]
[1777506421822,65.11,75791.18,0.0,-0.99654,1e-05,0.24158]
[1777506426856,65.11,75790.4,0.0,-0.99654,1e-05,0.24124]
[1777506431892,65.11,75790.37,0.0,-0.99654,1e-05,0.24122]
[1777506433332,65.11,75790.37,0.0,-0.99654,1e-05,0.24122]
[1777506433398,65.11,75790.37,0.0,-0.99654,1e-05,0.24122]
[1777506433522,65.11,75790.37,0.0,-0.99654,1e-05,0.24122]
[1777506434270,65.11,75790.37,0.0,-0.99654,1e-05,0.24122]
[1777506435919,65.11,75793.44,0.0,-0.99652,1e-05,0.24256]
[1777506436927,65.11,75796.75,0.0,-0.9965,1e-05,0.24401]
[1777506437812,65.11,75796.75,0.0,-0.9965,1e-05,0.24401]
[1777506438021,65.11,75796.75,0.0,-0.9965,1e-05,0.24401]
[1777506438121,65.11,75796.98,0.0,-0.9965,1e-05,0.24411]
[1777506439360,65.11,75796.98,0.0,-0.9965,1e-05,0.24411]
[1777506439519,65.11,75796.98,0.0,-0.9965,1e-05,0.24411]
[1777506445108,65.11,75797.47,0.0,-0.99649,1e-05,0.24433]
[1777506445271,65.11,75797.47,0.0,-0.99649,1e-05,0.24433]
[1777506445371,65.11,75798.28,0.0,-0.99649,1e-05,0.24468]
[1777506445990,65.11,75800.98,0.0,-0.99647,1e-05,0.24587]
[1777506446952,65.11,75800.98,0.0,-0.99647,1e-05,0.24587]
[1777506447021,65.11,75800.98,0.0,-0.99647,1e-05,0.24587]
[1777506451027,65.11,75801.09,0.0,-0.9965,1e-05,0.24385]
[1777506458077,65.11,75803.0,0.0,-0.99648,1e-05,0.24469]
[1777506459084,65.11,75807.03,0.0,-0.99646,1e-05,0.24647]
[1777506460800,65.11,75807.38,0.0,-0.99645,1e-05,0.24662]
[1777506461026,65.11,75807.38,0.0,-0.99645,1e-05,0.24662]
[1777506461082,65.11,75807.38,0.0,-0.99645,1e-05,0.24662]
[1777506461976,65.11,75807.38,0.0,-0.99645,1e-05,0.24662]
[1777506462020,65.11,75807.38,0.0,-0.99645,1e-05,0.24662]
[1777506463112,65.11,75809.81,0.0,-0.99644,1e-05,0.2477]
[1777506465126,65.11,75811.43,0.0,-0.99643,1e-05,0.24842]
[1777506466133,65.11,75814.17,0.0,-0.99641,1e-05,0.24965]
[1777506466799,65.11,75814.17,0.0,-0.99641,1e-05,0.24965]
[1777506467020,65.11,75814.17,0.0,-0.99641,1e-05,0.24965]
[1777506467139,65.11,75813.78,0.0,-0.99641,1e-05,0.24947]
[1777506467854,65.11,75813.78,0.0,-0.99641,1e-05,0.24947]
[1777506468020,65.11,75813.78,0.0,-0.99641,1e-05,0.24947]
[1777506471167,65.11,75811.76,0.0,-0.99642,1e-05,0.24857]
[1777506475196,65.11,75809.59,0.0,-0.99644,1e-05,0.2476]
[1777506475688,65.11,75809.59,0.0,-0.99644,1e-05,0.2476]
[1777506475773,65.11,75809.59,0.0,-0.99644,1e-05,0.2476]
[1777506476516,65.11,75809.59,0.0,-0.99644,1e-05,0.2476]
[1777506476202,65.11,75810.22,0.0,-0.99643,1e-05,0.24789]
[1777506476770,65.11,75810.22,0.0,-0.99643,1e-05,0.24789]
[1777506482245,65.11,75809.72,0.0,-0.99644,1e-05,0.24766]
[1777506483931,65.11,75809.72,0.0,-0.99644,1e-05,0.24766]
[1777506484022,65.11,75809.72,0.0,-0.99644,1e-05,0.24766]
[1777506484535,65.11,75809.72,0.0,-0.99644,1e-05,0.24766]
[1777506484259,65.11,75809.42,0.0,-0.99644,1e-05,0.24753]
[1777506484776,65.11,75809.42,0.0,-0.99644,1e-05,0.24753]
[1777506488287,65.11,75811.03,0.0,-0.99643,1e-05,0.24825]
[1777506492500,65.11,75811.39,0.0,-0.99643,1e-05,0.24841]
[1777506492522,65.11,75811.39,0.0,-0.99643,1e-05,0.24841]
[1777506492554,65.11,75811.4,0.0,-0.99643,1e-05,0.24841]
[1777506493675,65.11,75811.47,0.0,-0.99643,1e-05,0.24844]
[1777506493772,65.11,75811.47,0.0,-0.99643,1e-05,0.24844]
[1777506499363,65.11,75811.69,0.0,-0.99642,1e-05,0.24854]
[1777506502759,65.11,75811.8,0.0,-0.99642,1e-05,0.24859]
[1777506502770,65.11,75811.8,0.0,-0.99642,1e-05,0.24859]
[1777506503391,65.11,75811.76,0.0,-0.99642,1e-05,0.24857]
[1777506503793,65.11,75811.76,0.0,-0.99642,1e-05,0.24857]
[1777506504021,65.11,75811.76,0.0,-0.99642,1e-05,0.24857]
[1777506505405,65.11,75813.52,0.0,-0.99641,1e-05,0.24936]
[1777506510440,65.11,75813.75,0.0,-0.99641,1e-05,0.24946]
[1777506511449,65.11,75813.82,0.0,-0.99644,1e-05,0.2474]
[1777506512412,65.11,75813.82,0.0,-0.99644,1e-05,0.2474]
[1777506512521,65.11,75813.82,0.0,-0.99644,1e-05,0.2474]
[1777506512566,65.11,75813.83,0.0,-0.99644,1e-05,0.2474]
[1777506513464,65.11,75818.51,0.0,-0.9964,1e-05,0.24949]
[1777506514401,65.11,75818.51,0.0,-0.9964,1e-05,0.24949]
[1777506514521,65.11,75818.51,0.0,-0.9964,1e-05,0.24949]
[1777506514575,65.11,75816.63,0.0,-0.99642,1e-05,0.24865]
[1777506517493,65.11,75815.39,0.0,-0.99643,1e-05,0.2481]
[1777506518500,65.11,75812.79,0.0,-0.99645,1e-05,0.24694]
[1777506519038,65.11,75812.79,0.0,-0.99645,1e-05,0.24694]
[1777506519273,65.11,75812.79,0.0,-0.99645,1e-05,0.24694]
[1777506519507,65.11,75813.5,0.0,-0.99644,1e-05,0.24725]
[1777506519657,65.11,75813.5,0.0,-0.99644,1e-05,0.24725]
[1777506519770,65.11,75813.5,0.0,-0.99644,1e-05,0.24725]
[1777506524694,65.11,75812.42,0.0,-0.99645,1e-05,0.24678]
[1777506524777,65.11,75812.42,0.0,-0.99645,1e-05,0.24678]
[1777506525548,65.11,75812.04,0.0,-0.99645,1e-05,0.24661]
[1777506526555,65.11,75809.05,0.0,-0.99647,1e-05,0.24528]
[1777506527551,65.11,75809.05,0.0,-0.99647,1e-05,0.24528]
[1777506527774,65.11,75808.84,0.0,-0.99647,1e-05,0.24519]
[1777506530588,65.11,75807.36,0.0,-0.99648,1e-05,0.24454]
[1777506533791,65.11,75807.93,0.0,-0.99648,1e-05,0.24479]
[1777506534023,65.11,75807.93,0.0,-0.99648,1e-05,0.24479]
[1777506535624,65.11,75808.14,0.0,-0.99648,1e-05,0.24488]
[1777506535770,65.11,75808.14,0.0,-0.99648,1e-05,0.24488]
[1777506535779,65.11,75810.67,0.0,-0.99646,1e-05,0.246]
[1777506539892,65.11,75810.71,0.0,-0.99646,1e-05,0.24602]
[1777506540025,65.11,75810.71,0.0,-0.99646,1e-05,0.24602]
[1777506545692,65.11,75811.07,0.0,-0.99646,1e-05,0.24618]
[1777506547612,65.11,75811.07,0.0,-0.99646,1e-05,0.24618]
[1777506547770,65.11,75811.5,0.0,-0.99645,1e-05,0.24637]
[1777506548069,65.11,75811.5,0.0,-0.99645,1e-05,0.24637]
[1777506548269,65.11,75811.5,0.0,-0.99645,1e-05,0.24637]
[1777506548370,65.11,75811.18,0.0,-0.99646,1e-05,0.24623]
[1777506552742,65.11,75813.23,0.0,-0.99644,1e-05,0.24713]
[1777506553676,65.11,75813.23,0.0,-0.99644,1e-05,0.24713]
[1777506553774,65.11,75813.23,0.0,-0.99644,1e-05,0.24713]
[1777506554571,65.11,75813.23,0.0,-0.99644,1e-05,0.24713]
[1777506554621,65.11,75813.19,0.0,-0.99644,1e-05,0.24712]
[1777506554774,65.11,75813.19,0.0,-0.99644,1e-05,0.24712]
[1777506559791,65.11,75814.27,0.0,-0.99643,1e-05,0.2476]
[1777506563561,65.11,75814.53,0.0,-0.99643,1e-05,0.24771]
[1777506562811,65.11,75815.86,0.0,-0.99642,1e-05,0.24831]
[1777506563769,65.11,75815.86,0.0,-0.99642,1e-05,0.24831]
[1777506563870,65.11,75815.86,0.0,-0.99642,1e-05,0.24831]
[1777506565093,65.11,75815.86,0.0,-0.99642,1e-05,0.24831]
[1777506565275,65.11,75815.86,0.0,-0.99642,1e-05,0.24831]
[1777506572882,65.11,75814.87,0.0,-0.99646,1e-05,0.24578]
[1777506574287,65.11,75814.87,0.0,-0.99646,1e-05,0.24578]
[1777506574531,65.11,75814.87,0.0,-0.99646,1e-05,0.24578]
[1777506574560,65.11,75814.8,0.0,-0.99646,1e-05,0.24575]
[1777506576124,65.11,75814.8,0.0,-0.99646,1e-05,0.24575]
[1777506576278,65.11,75814.8,0.0,-0.99646,1e-05,0.24575]
[1777506576373,65.11,75812.83,0.0,-0.99647,1e-05,0.24487]
[1777506576909,65.11,75801.31,0.0,-0.99655,1e-05,0.23984]
[1777506577917,65.11,75799.47,0.0,-0.99657,1e-05,0.23904]
[1777506578979,65.11,75799.47,0.0,-0.99657,1e-05,0.23904]
[1777506579018,65.11,75799.47,0.0,-0.99657,1e-05,0.23904]
[1777506579172,65.11,75799.47,0.0,-0.99657,1e-05,0.23904]
[1777506579282,65.11,75799.47,0.0,-0.99657,1e-05,0.23904]
[1777506579375,65.11,75798.52,0.0,-0.99657,1e-05,0.23863]
[1777506579931,65.11,75796.71,0.0,-0.99659,1e-05,0.23785]
[1777506581945,65.11,75794.61,0.0,-0.9966,1e-05,0.23695]
[1777506583485,65.11,75794.61,0.0,-0.9966,1e-05,0.23695]
[1777506583520,65.11,75794.61,0.0,-0.9966,1e-05,0.23695]
[1777506583586,65.11,75795.28,0.0,-0.9966,1e-05,0.23724]
[1777506584799,65.11,75794.76,0.0,-0.9966,1e-05,0.23702]
[1777506585021,65.11,75794.76,0.0,-0.9966,1e-05,0.23702]
[1777506586983,65.11,75793.46,0.0,-0.99661,1e-05,0.23646]
[1777506591658,65.11,75793.27,0.0,-0.99661,1e-05,0.23638]
[1777506591771,65.11,75793.27,0.0,-0.99661,1e-05,0.23638]
[1777506592017,65.11,75791.77,0.0,-0.99662,1e-05,0.23574]
[1777506593025,65.11,75785.17,0.0,-0.99666,1e-05,0.23293]
[1777506594031,65.11,75779.44,0.0,-0.9967,1e-05,0.23052]
[1777506595106,65.11,75779.44,0.0,-0.9967,1e-05,0.23052]
[1777506595275,65.11,75779.44,0.0,-0.9967,1e-05,0.23052]
[1777506601080,65.11,75778.86,0.0,-0.99671,1e-05,0.23028]
[1777506604102,65.11,75777.83,0.0,-0.99671,1e-05,0.22985]
[1777506606240,65.11,75778.1,0.0,-0.99671,1e-05,0.22996]
[1777506606272,65.11,75778.1,0.0,-0.99671,1e-05,0.22996]
[1777506606341,65.11,75777.93,0.0,-0.99671,1e-05,0.22989]
[1777506607126,65.11,75775.97,0.0,-0.99672,1e-05,0.22907]
[1777506607900,65.11,75775.97,0.0,-0.99672,1e-05,0.22907]
[1777506608025,65.11,75775.97,0.0,-0.99672,1e-05,0.22907]
[1777506612148,65.11,75775.29,0.0,-0.99673,1e-05,0.22879]
[1777506612271,65.11,75775.29,0.0,-0.99673,1e-05,0.22879]
[1777506612372,65.11,75775.29,0.0,-0.99673,1e-05,0.22879]
[1777506613044,65.11,75775.29,0.0,-0.99673,1e-05,0.22879]
[1777506613272,65.11,75775.29,0.0,-0.99673,1e-05,0.22879]
[1777506619210,65.11,75774.73,0.0,-0.99673,1e-05,0.22856]
[1777506627763,65.11,75775.07,0.0,-0.99673,1e-05,0.2287]
[1777506627769,65.11,75775.07,0.0,-0.99673,1e-05,0.2287]
[1777506628273,65.11,75776.44,0.0,-0.99672,1e-05,0.22927]
[1777506629280,65.11,75782.98,0.0,-0.99668,1e-05,0.23201]
[1777506630374,65.11,75782.98,0.0,-0.99668,1e-05,0.23201]
[1777506630532,65.11,75782.98,0.0,-0.99668,1e-05,0.23201]
[1777506630576,65.11,75786.17,0.0,-0.99666,1e-05,0.23336]
[1777506631283,65.11,75786.17,0.0,-0.99666,1e-05,0.23336]
[1777506631313,65.11,75786.17,0.0,-0.99666,1e-05,0.23336]
[1777506631384,65.11,75788.12,0.0,-0.99667,1e-05,0.23218]
[1777506632301,65.11,75790.44,0.0,-0.99666,1e-05,0.23316]
[1777506633483,65.11,75790.44,0.0,-0.99666,1e-05,0.23316]
[1777506633531,65.11,75790.44,0.0,-0.99666,1e-05,0.23316]
[1777506639350,65.11,75791.44,0.0,-0.99665,1e-05,0.23358]
[1777506646400,65.11,75791.36,0.0,-0.99665,1e-05,0.23355]
[1777506651435,65.11,75791.36,0.0,-0.99665,1e-05,0.23355]
[1777506657477,65.11,75791.29,0.0,-0.99665,1e-05,0.23352]
[1777506660499,65.11,75792.3,0.0,-0.99664,1e-05,0.23395]
[1777506661506,65.11,75796.03,0.0,-0.99662,1e-05,0.23554]
[1777506662513,65.11,75797.4,0.0,-0.99661,1e-05,0.23612]
[1777506663520,65.11,75799.3,0.0,-0.9966,1e-05,0.23694]
[1777506663884,65.11,75799.3,0.0,-0.9966,1e-05,0.23694]
[1777506664019,65.11,75799.3,0.0,-0.9966,1e-05,0.23694]
[1777506664526,65.11,75800.26,0.0,-0.99659,1e-05,0.23735]
[1777506665574,65.11,75800.26,0.0,-0.99659,1e-05,0.23735]
[1777506665778,65.11,75800.7,0.0,-0.99659,1e-05,0.23754]
[1777506669562,65.11,75798.93,0.0,-0.9966,1e-05,0.23678]
[1777506671138,65.11,75798.59,0.0,-0.9966,1e-05,0.23663]
[1777506671278,65.11,75798.59,0.0,-0.9966,1e-05,0.23663]
[1777506671576,65.11,75795.6,0.0,-0.99662,1e-05,0.23535]
[1777506672587,65.11,75793.87,0.0,-0.99663,1e-05,0.23462]
[1777506672783,65.11,75793.87,0.0,-0.99663,1e-05,0.23462]
[1777506673024,65.11,75793.87,0.0,-0.99663,1e-05,0.23462]
[1777506676615,65.11,75793.02,0.0,-0.99664,1e-05,0.23425]
[1777506682657,65.11,75792.84,0.0,-0.99664,1e-05,0.23418]
[1777506684671,65.11,75795.79,0.0,-0.99662,1e-05,0.23543]
[1777506686100,65.11,75796.13,0.0,-0.99662,1e-05,0.23558]
[1777506686272,65.11,75796.13,0.0,-0.99662,1e-05,0.23558]
[1777506686684,65.11,75797.32,0.0,-0.99661,1e-05,0.23609]
[1777506687798,65.11,75797.53,0.0,-0.99661,1e-05,0.23618]
[1777506688024,65.11,75797.53,0.0,-0.99661,1e-05,0.23618]
[1777506691720,65.11,75797.49,0.0,-0.99664,1e-05,0.23414]
[1777506697761,65.11,75797.25,0.0,-0.99664,1e-05,0.23404]
[1777506698366,65.11,75797.25,0.0,-0.99664,1e-05,0.23404]
[1777506698528,65.11,75797.25,0.0,-0.99664,1e-05,0.23404]
[1777506701421,65.11,75797.25,0.0,-0.99664,1e-05,0.23404]
[1777506701524,65.11,75797.25,0.0,-0.99664,1e-05,0.23404]
[1777506701625,65.11,75797.17,0.0,-0.99664,1e-05,0.234]
[1777506701790,65.11,75791.01,0.0,-0.99668,1e-05,0.2314]
[1777506702797,65.11,75780.88,0.0,-0.99675,1e-05,0.22717]
[1777506704007,65.11,75780.88,0.0,-0.99675,1e-05,0.22717]
[1777506704022,65.11,75780.88,0.0,-0.99675,1e-05,0.22717]
[1777506704108,65.11,75778.53,0.0,-0.99676,1e-05,0.2262]
[1777506708839,65.11,75779.65,0.0,-0.99676,1e-05,0.22666]
[1777506710665,65.11,75779.65,0.0,-0.99676,1e-05,0.22666]
[1777506710769,65.11,75779.65,0.0,-0.99676,1e-05,0.22666]
[1777506710767,65.11,75779.69,0.0,-0.99676,1e-05,0.22668]
[1777506711592,65.11,75779.69,0.0,-0.99676,1e-05,0.22668]
[1777506711774,65.11,75779.69,0.0,-0.99676,1e-05,0.22668]
[1777506711615,65.11,75781.91,0.0,-0.99674,1e-05,0.2276]
[1777506711870,65.11,75782.62,0.0,-0.99674,1e-05,0.22789]
[1777506716894,65.11,75783.27,0.0,-0.99673,1e-05,0.22816]
[1777506717833,65.11,75783.27,0.0,-0.99673,1e-05,0.22816]
[1777506718909,65.11,75784.53,0.0,-0.99672,1e-05,0.22869]
[1777506719915,65.11,75791.65,0.0,-0.99668,1e-05,0.23167]
[1777506721766,65.11,75791.65,0.0,-0.99668,1e-05,0.23167]
[1777506720923,65.11,75794.1,0.0,-0.99666,1e-05,0.2327]
[1777506722023,65.11,75794.1,0.0,-0.99666,1e-05,0.2327]
[1777506722121,65.11,75792.96,0.0,-0.99667,1e-05,0.23222]
[1777506722937,65.11,75793.74,0.0,-0.99666,1e-05,0.23255]
[1777506723944,65.11,75794.81,0.0,-0.99666,1e-05,0.233]
[1777506724951,65.11,75796.27,0.0,-0.99665,1e-05,0.23362]
[1777506726025,65.11,75796.27,0.0,-0.99665,1e-05,0.23362]
[1777506726275,65.11,75796.27,0.0,-0.99665,1e-05,0.23362]
[1777506729985,65.11,75799.82,0.0,-0.99662,1e-05,0.23513]
[1777506734014,65.11,75801.6,0.0,-0.99661,1e-05,0.23589]
[1777506735264,65.11,75801.6,0.0,-0.99661,1e-05,0.23589]
[1777506735271,65.11,75801.6,0.0,-0.99661,1e-05,0.23589]
[1777506735284,65.11,75803.88,0.0,-0.99659,1e-05,0.23687]
[1777506737947,65.11,75804.13,0.0,-0.99659,1e-05,0.23698]
[1777506738019,65.11,75804.13,0.0,-0.99659,1e-05,0.23698]
[1777506738042,65.11,75803.22,0.0,-0.9966,1e-05,0.23659]
[1777506739049,65.11,75801.69,0.0,-0.99661,1e-05,0.23593]
[1777506741416,65.11,75802.26,0.0,-0.99661,1e-05,0.23618]
[1777506741521,65.11,75802.26,0.0,-0.99661,1e-05,0.23618]
[1777506747105,65.11,75802.03,0.0,-0.99661,1e-05,0.23608]
[1777506750160,65.11,75801.97,0.0,-0.99661,1e-05,0.23605]
[1777506750277,65.11,75801.97,0.0,-0.99661,1e-05,0.23605]
[1777506751133,65.11,75801.71,0.0,-0.99664,1e-05,0.23392]
[1777506756168,65.11,75802.03,0.0,-0.99664,1e-05,0.23405]
[1777506758274,65.11,75802.03,0.0,-0.99664,1e-05,0.23405]
[1777506758369,65.11,75802.51,0.0,-0.99663,1e-05,0.23426]
[1777506760541,65.11,75803.36,0.0,-0.99663,1e-05,0.23462]
[1777506760774,65.11,75803.36,0.0,-0.99663,1e-05,0.23462]
[1777506766237,65.11,75802.96,0.0,-0.99663,1e-05,0.23445]
[1777506769194,65.11,75803.06,0.0,-0.99663,1e-05,0.23449]
[1777506769275,65.11,75803.06,0.0,-0.99663,1e-05,0.23449]
[1777506772365,65.11,75803.06,0.0,-0.99663,1e-05,0.23449]
[1777506772518,65.11,75803.06,0.0,-0.99663,1e-05,0.23449]
[1777506772579,65.11,75803.06,0.0,-0.99663,1e-05,0.23449]
[1777506777314,65.11,75804.59,0.0,-0.99662,1e-05,0.23515]
[1777506778091,65.11,75804.59,0.0,-0.99662,1e-05,0.23515]
[1777506778285,65.11,75804.59,0.0,-0.99662,1e-05,0.23515]
[1777506783357,65.11,75806.11,0.0,-0.99661,1e-05,0.23579]
[1777506784020,65.11,75806.11,0.0,-0.99661,1e-05,0.23579]
[1777506784282,65.11,75806.11,0.0,-0.99661,1e-05,0.23579]
[1777506784364,65.11,75800.12,0.0,-0.99665,1e-05,0.23324]
[1777506785594,65.11,75800.12,0.0,-0.99665,1e-05,0.23324]
[1777506785771,65.11,75800.12,0.0,-0.99665,1e-05,0.23324]
[1777506785605,65.11,75795.64,0.0,-0.99668,1e-05,0.23135]
[1777506791423,65.11,75795.27,0.0,-0.99668,1e-05,0.23119]
[1777506796458,65.11,75795.04,0.0,-0.99668,1e-05,0.2311]
[1777506797465,65.11,75797.48,0.0,-0.99667,1e-05,0.23213]
[1777506799296,65.11,75797.89,0.0,-0.99666,1e-05,0.2323]
[1777506799523,65.11,75797.89,0.0,-0.99666,1e-05,0.2323]
[1777506803475,65.11,75798.03,0.0,-0.99666,1e-05,0.23236]
[1777506803520,65.11,75798.03,0.0,-0.99666,1e-05,0.23236]
[1777506803576,65.11,75797.66,0.0,-0.99666,1e-05,0.2322]
[1777506809105,65.11,75798.36,0.0,-0.99666,1e-05,0.2325]
[1777506809271,65.11,75798.36,0.0,-0.99666,1e-05,0.2325]
[1777506811563,65.11,75800.98,0.0,-0.99667,1e-05,0.2316]
[1777506812569,65.11,75803.31,0.0,-0.99666,1e-05,0.23258]
[1777506813577,65.11,75807.67,0.0,-0.99663,1e-05,0.23443]
[1777506814218,65.11,75807.67,0.0,-0.99663,1e-05,0.23443]
[1777506814275,65.11,75807.67,0.0,-0.99663,1e-05,0.23443]
[1777506815729,65.11,75808.93,0.0,-0.99662,1e-05,0.23497]
[1777506815772,65.11,75808.93,0.0,-0.99662,1e-05,0.23497]
[1777506815873,65.11,75810.85,0.0,-0.9966,1e-05,0.23579]
[1777506816598,65.11,75812.49,0.0,-0.99659,1e-05,0.2365]
[1777506819618,65.11,75814.05,0.0,-0.99658,1e-05,0.23717]
[1777506822640,65.11,75815.43,0.0,-0.99657,1e-05,0.23776]
[1777506823226,65.11,75815.43,0.0,-0.99657,1e-05,0.23776]
[1777506823268,65.11,75815.43,0.0,-0.99657,1e-05,0.23776]
[1777506828682,65.11,75816.53,0.0,-0.99657,1e-05,0.23824]
[1777506832360,65.11,75817.72,0.0,-0.99656,1e-05,0.23875]
[1777506832523,65.11,75817.72,0.0,-0.99656,1e-05,0.23875]
[1777506832710,65.11,75819.2,0.0,-0.99655,1e-05,0.23939]
[1777506833717,65.11,75820.64,0.0,-0.99654,1e-05,0.24002]
[1777506833971,65.11,75820.64,0.0,-0.99654,1e-05,0.24002]
[1777506834023,65.11,75820.64,0.0,-0.99654,1e-05,0.24002]
[1777506834725,65.11,75822.66,0.0,-0.99652,1e-05,0.2409]
[1777506839899,65.11,75822.87,0.0,-0.99652,1e-05,0.24099]
[1777506840028,65.11,75822.87,0.0,-0.99652,1e-05,0.24099]
[1777506840766,65.11,75829.75,0.0,-0.99647,1e-05,0.24401]
[1777506841774,65.11,75831.74,0.0,-0.99646,1e-05,0.24489]
[1777506843247,65.11,75832.3,0.0,-0.99646,1e-05,0.24514]
[1777506843270,65.11,75832.3,0.0,-0.99646,1e-05,0.24514]
[1777506843788,65.11,75834.35,0.0,-0.99644,1e-05,0.24605]
[1777506848106,65.11,75833.46,0.0,-0.99645,1e-05,0.24565]
[1777506848271,65.11,75833.46,0.0,-0.99645,1e-05,0.24565]
[1777506850838,65.11,75830.13,0.0,-0.99647,1e-05,0.24418]
[1777506851845,65.11,75821.21,0.0,-0.99653,1e-05,0.24027]
[1777506852896,65.11,75821.21,0.0,-0.99653,1e-05,0.24027]
[1777506852852,65.11,75819.61,0.0,-0.99654,1e-05,0.23957]
[1777506853026,65.11,75819.61,0.0,-0.99654,1e-05,0.23957]
[1777506853859,65.11,75816.77,0.0,-0.99656,1e-05,0.23834]
[1777506854866,65.11,75813.23,0.0,-0.99659,1e-05,0.23681]
[1777506855872,65.11,75807.36,0.0,-0.99663,1e-05,0.2343]
[1777506855974,65.11,75807.36,0.0,-0.99663,1e-05,0.2343]
[1777506856020,65.11,75807.36,0.0,-0.99663,1e-05,0.2343]
[1777506857228,65.11,75806.31,0.0,-0.99664,1e-05,0.23386]
[1777506857273,65.11,75806.31,0.0,-0.99664,1e-05,0.23386]
[1777506857887,65.11,75807.63,0.0,-0.99663,1e-05,0.23442]
[1777506862922,65.11,75808.44,0.0,-0.99662,1e-05,0.23476]
[1777506863929,65.11,75810.8,0.0,-0.9966,1e-05,0.23577]
[1777506866412,65.11,75811.79,0.0,-0.9966,1e-05,0.2362]
[1777506866519,65.11,75811.79,0.0,-0.9966,1e-05,0.2362]
[1777506868964,65.11,75810.07,0.0,-0.99661,1e-05,0.23546]
[1777506871984,65.11,75810.03,0.0,-0.99664,1e-05,0.23342]
[1777506877020,65.11,75807.3,0.0,-0.99666,1e-05,0.23226]
[1777506878314,65.11,75807.3,0.0,-0.99666,1e-05,0.23226]
[1777506878519,65.11,75807.3,0.0,-0.99666,1e-05,0.23226]
[1777506878553,65.11,75803.76,0.0,-0.99668,1e-05,0.23076]
[1777506880332,65.11,75803.33,0.0,-0.99668,1e-05,0.23058]
[1777506880521,65.11,75803.33,0.0,-0.99668,1e-05,0.23058]
[1777506880543,65.11,75803.58,0.0,-0.99668,1e-05,0.23069]
[1777506886082,65.11,75803.27,0.0,-0.99668,1e-05,0.23056]
[1777506891118,65.11,75798.67,0.0,-0.99671,1e-05,0.22863]
[1777506892507,65.11,75798.67,0.0,-0.99671,1e-05,0.22863]
[1777506892520,65.11,75798.67,0.0,-0.99671,1e-05,0.22863]
[1777506892609,65.11,75796.83,0.0,-0.99673,1e-05,0.22786]
[1777506896156,65.11,75791.73,0.0,-0.99676,1e-05,0.22575]
[1777506897498,65.11,75791.73,0.0,-0.99676,1e-05,0.22575]
[1777506897523,65.11,75791.73,0.0,-0.99676,1e-05,0.22575]
[1777506899313,65.11,75790.98,0.0,-0.99677,1e-05,0.22544]
[1777506899525,65.11,75790.98,0.0,-0.99677,1e-05,0.22544]
[1777506899530,65.11,75790.66,0.0,-0.99677,1e-05,0.22531]
[1777506905218,65.11,75790.94,0.0,-0.99677,1e-05,0.22542]
[1777506906236,65.11,75790.94,0.0,-0.99677,1e-05,0.22542]
[1777506906273,65.11,75790.94,0.0,-0.99677,1e-05,0.22542]
[1777506906374,65.11,75784.09,0.0,-0.99681,1e-05,0.22261]
[1777506907233,65.11,75786.25,0.0,-0.9968,1e-05,0.2235]
[1777506908240,65.11,75788.45,0.0,-0.99678,1e-05,0.2244]
[1777506911691,65.11,75788.69,0.0,-0.99678,1e-05,0.2245]
[1777506911770,65.11,75788.69,0.0,-0.99678,1e-05,0.2245]
[1777506912117,65.11,75788.0,0.0,-0.99678,1e-05,0.22421]
[1777506912278,65.11,75788.0,0.0,-0.99678,1e-05,0.22421]
[1777506912372,65.11,75787.89,0.0,-0.99679,1e-05,0.22417]
[1777506918310,65.11,75788.11,0.0,-0.99678,1e-05,0.22426]
[1777506922395,65.11,75788.27,0.0,-0.99678,1e-05,0.22432]
[1777506922520,65.11,75788.27,0.0,-0.99678,1e-05,0.22432]
[1777506928377,65.11,75788.28,0.0,-0.99678,1e-05,0.22433]
[1777506928522,65.11,75788.28,0.0,-0.99678,1e-05,0.22433]
[1777506928623,65.11,75788.28,0.0,-0.99678,1e-05,0.22433]
[1777506931506,65.11,75788.02,0.0,-0.99678,1e-05,0.22422]
[1777506931518,65.11,75788.02,0.0,-0.99678,1e-05,0.22422]
[1777506931608,65.11,75787.53,0.0,-0.99681,1e-05,0.22207]
[1777506937442,65.11,75787.57,0.0,-0.99681,1e-05,0.22208]
[1777506940326,65.11,75787.39,0.0,-0.99682,1e-05,0.22201]
[1777506940620,65.11,75785.6,0.0,-0.99683,1e-05,0.22128]
[1777506941471,65.11,75784.21,0.0,-0.99684,1e-05,0.22072]
[1777506942886,65.11,75784.21,0.0,-0.99684,1e-05,0.22072]
[1777506942985,65.11,75784.11,0.0,-0.99684,1e-05,0.22068]
[1777506943024,65.11,75784.11,0.0,-0.99684,1e-05,0.22068]
[1777506948520,65.11,75784.19,0.0,-0.99684,1e-05,0.22071]
[1777506949527,65.11,75786.62,0.0,-0.99682,1e-05,0.2217]
[1777506950534,65.11,75790.11,0.0,-0.9968,1e-05,0.22312]
[1777506955569,65.11,75787.31,0.0,-0.99682,1e-05,0.22198]
[1777506958424,65.11,75786.67,0.0,-0.99682,1e-05,0.22172]
[1777506958526,65.11,75786.67,0.0,-0.99682,1e-05,0.22172]
[1777506958589,65.11,75786.87,0.0,-0.99682,1e-05,0.2218]
[1777506963625,65.11,75786.45,0.0,-0.99682,1e-05,0.22163]
[1777506969667,65.11,75786.96,0.0,-0.99682,1e-05,0.22183]
[1777506974702,65.11,75789.09,0.0,-0.9968,1e-05,0.2227]
[1777506978730,65.11,75787.71,0.0,-0.99681,1e-05,0.22214]
[1777506983764,65.11,75788.64,0.0,-0.99681,1e-05,0.22252]
[1777506987793,65.11,75791.03,0.0,-0.99679,1e-05,0.2235]
[1777506989578,65.11,75792.05,0.0,-0.99679,1e-05,0.22391]
[1777506989771,65.11,75792.05,0.0,-0.99679,1e-05,0.22391]
[1777506989806,65.11,75791.73,0.0,-0.99679,1e-05,0.22378]
[1777506991821,65.11,75792.16,0.0,-0.99681,1e-05,0.222]
[1777506996856,65.11,75792.79,0.0,-0.99681,1e-05,0.22226]
[1777506999997,65.11,75792.6,0.0,-0.99681,1e-05,0.22218]
[1777507002271,65.11,75792.35,0.0,-0.99681,1e-05,0.22208]
[1777507008939,65.11,75791.46,0.0,-0.99682,1e-05,0.22172]
[1777507012967,65.11,75788.34,0.0,-0.99684,1e-05,0.22045]
[1777507013223,65.11,75788.34,0.0,-0.99684,1e-05,0.22045]
[1777507013274,65.11,75788.34,0.0,-0.99684,1e-05,0.22045]
[1777507013312,65.11,75788.34,0.0,-0.99684,1e-05,0.22045]
[1777507013524,65.11,75788.34,0.0,-0.99684,1e-05,0.22045]
[1777507013974,65.11,75787.34,0.0,-0.99684,1e-05,0.22004]
[1777507019009,65.11,75786.16,0.0,-0.99685,1e-05,0.21957]
[1777507021024,65.11,75781.04,0.0,-0.99688,1e-05,0.21751]
[1777507023883,65.11,75780.22,0.0,-0.99689,1e-05,0.21718]
[1777507024024,65.11,75780.22,0.0,-0.99689,1e-05,0.21718]
[1777507024045,65.11,75780.02,0.0,-0.99689,1e-05,0.2171]
[1777507024151,65.11,75780.02,0.0,-0.99689,1e-05,0.2171]
[1777507024277,65.11,75780.02,0.0,-0.99689,1e-05,0.2171]
[1777507026060,65.11,75782.67,0.0,-0.99687,1e-05,0.21816]
[1777507027067,65.11,75785.79,0.0,-0.99685,1e-05,0.21942]
[1777507029164,65.11,75785.14,0.0,-0.99686,1e-05,0.21916]
[1777507029277,65.11,75785.14,0.0,-0.99686,1e-05,0.21916]
[1777507029455,65.11,75785.14,0.0,-0.99686,1e-05,0.21916]
[1777507029522,65.11,75785.14,0.0,-0.99686,1e-05,0.21916]
[1777507030089,65.11,75784.21,0.0,-0.99686,1e-05,0.21878]
[1777507037137,65.11,75783.77,0.0,-0.99687,1e-05,0.2186]
[1777507042173,65.11,75783.77,0.0,-0.99687,1e-05,0.2186]
[1777507044187,65.11,75782.53,0.0,-0.99687,1e-05,0.21811]
[1777507047360,65.11,75782.24,0.0,-0.99688,1e-05,0.21799]
[1777507047523,65.11,75782.24,0.0,-0.99688,1e-05,0.21799]
[1777507047565,65.11,75782.24,0.0,-0.99688,1e-05,0.21799]
[1777507047771,65.11,75782.24,0.0,-0.99688,1e-05,0.21799]
[1777507047871,65.11,75780.41,0.0,-0.99689,1e-05,0.21726]
[1777507051739,65.11,75780.72,0.0,-0.99689,1e-05,0.21738]
[1777507051779,65.11,75780.72,0.0,-0.99689,1e-05,0.21738]
[1777507051876,65.11,75781.07,0.0,-0.99691,1e-05,0.2156]
[1777507057277,65.11,75781.15,0.0,-0.99691,1e-05,0.21563]
[1777507062218,65.11,75781.19,0.0,-0.99691,1e-05,0.21565]
[1777507062280,65.11,75781.19,0.0,-0.99691,1e-05,0.21565]
[1777507062313,65.11,75771.72,0.0,-0.99697,1e-05,0.21191]
[1777507063320,65.11,75770.25,0.0,-0.99698,1e-05,0.21133]
[1777507068355,65.11,75769.57,0.0,-0.99698,1e-05,0.21107]
[1777507071375,65.11,75772.16,0.0,-0.99697,1e-05,0.21208]
[1777507072383,65.11,75774.57,0.0,-0.99695,1e-05,0.21303]
[1777507075746,65.11,75774.61,0.0,-0.99695,1e-05,0.21305]
[1777507075770,65.11,75774.61,0.0,-0.99695,1e-05,0.21305]
[1777507075945,65.11,75774.61,0.0,-0.99695,1e-05,0.21305]
[1777507076022,65.11,75774.61,0.0,-0.99695,1e-05,0.21305]
[1777507076069,65.11,75774.64,0.0,-0.99695,1e-05,0.21306]
[1777507082453,65.11,75774.49,0.0,-0.99695,1e-05,0.213]
[1777507087487,65.11,75777.59,0.0,-0.99693,1e-05,0.21422]
[1777507088495,65.11,75780.18,0.0,-0.99692,1e-05,0.21525]
[1777507089501,65.11,75774.86,0.0,-0.99695,1e-05,0.21314]
[1777507090508,65.11,75779.94,0.0,-0.99692,1e-05,0.21515]
[1777507094236,65.11,75780.4,0.0,-0.99691,1e-05,0.21534]
[1777507094272,65.11,75780.4,0.0,-0.99691,1e-05,0.21534]
[1777507094593,65.11,75780.4,0.0,-0.99691,1e-05,0.21534]
[1777507094772,65.11,75780.4,0.0,-0.99691,1e-05,0.21534]
[1777507094868,65.11,75780.27,0.0,-0.99692,1e-05,0.21528]
[1777507100580,65.11,75782.3,0.0,-0.9969,1e-05,0.21609]
[1777507102464,65.11,75782.62,0.0,-0.9969,1e-05,0.21622]
[1777507102521,65.11,75782.62,0.0,-0.9969,1e-05,0.21622]
[1777507102655,65.11,75782.62,0.0,-0.9969,1e-05,0.21622]
[1777507102775,65.11,75782.62,0.0,-0.9969,1e-05,0.21622]
[1777507102855,65.11,75783.08,0.0,-0.9969,1e-05,0.2164]
[1777507108636,65.11,75783.73,0.0,-0.99689,1e-05,0.21666]
[1777507110845,65.11,75783.73,0.0,-0.99689,1e-05,0.21666]
[1777507111025,65.11,75783.73,0.0,-0.99689,1e-05,0.21666]
[1777507111121,65.11,75783.98,0.0,-0.99692,1e-05,0.21485]
[1777507111275,65.11,75783.98,0.0,-0.99692,1e-05,0.21485]
[1777507112664,65.11,75785.63,0.0,-0.99691,1e-05,0.2155]
[1777507117699,65.11,75786.21,0.0,-0.9969,1e-05,0.21573]
[1777507118706,65.11,75782.42,0.0,-0.99693,1e-05,0.21423]
[1777507121160,65.11,75782.62,0.0,-0.99693,1e-05,0.21431]
[1777507121272,65.11,75782.55,0.0,-0.99693,1e-05,0.21428]
[1777507121380,65.11,75782.55,0.0,-0.99693,1e-05,0.21428]
[1777507121522,65.11,75782.55,0.0,-0.99693,1e-05,0.21428]
[1777507121727,65.11,75782.58,0.0,-0.99693,1e-05,0.21429]
[1777507126762,65.11,75782.45,0.0,-0.99693,1e-05,0.21424]
[1777507132804,65.11,75782.54,0.0,-0.99693,1e-05,0.21428]
[1777507141867,65.11,75782.6,0.0,-0.99693,1e-05,0.2143]
[1777507146902,65.11,75782.42,0.0,-0.99693,1e-05,0.21423]
[1777507148136,65.11,75782.42,0.0,-0.99693,1e-05,0.21423]
[1777507148253,65.11,75782.49,0.0,-0.99693,1e-05,0.21426]
[1777507148278,65.11,75782.49,0.0,-0.99693,1e-05,0.21426]
[1777507148916,65.11,75782.42,0.0,-0.99693,1e-05,0.21423]
[1777507150929,65.11,75780.64,0.0,-0.99694,1e-05,0.21353]
[1777507152943,65.11,75777.5,0.0,-0.99696,1e-05,0.21229]
[1777507153950,65.11,75774.57,0.0,-0.99698,1e-05,0.21114]
[1777507154858,65.11,75774.57,0.0,-0.99698,1e-05,0.21114]
[1777507155022,65.11,75774.57,0.0,-0.99698,1e-05,0.21114]
[1777507155160,65.11,75774.57,0.0,-0.99698,1e-05,0.21114]
[1777507155122,65.11,75772.65,0.0,-0.99699,1e-05,0.21039]
[1777507155271,65.11,75772.65,0.0,-0.99699,1e-05,0.21039]
[1777507157979,65.11,75769.0,0.0,-0.99701,1e-05,0.20897]
[1777507158986,65.11,75765.93,0.0,-0.99703,1e-05,0.20778]
[1777507160411,65.11,75765.86,0.0,-0.99703,1e-05,0.20776]
[1777507160520,65.11,75765.86,0.0,-0.99703,1e-05,0.20776]
[1777507160664,65.11,75765.86,0.0,-0.99703,1e-05,0.20776]
[1777507160781,65.11,75765.86,0.0,-0.99703,1e-05,0.20776]
[1777507160999,65.11,75765.96,0.0,-0.99703,1e-05,0.20779]
[1777507166035,65.11,75765.34,0.0,-0.99703,1e-05,0.20755]
[1777507171070,65.11,75765.32,0.0,-0.99706,1e-05,0.20569]
[1777507171880,65.11,75765.32,0.0,-0.99706,1e-05,0.20569]
[1777507172027,65.11,75765.32,0.0,-0.99706,1e-05,0.20569]
[1777507172073,65.11,75765.32,0.0,-0.99706,1e-05,0.20569]
[1777507172076,65.11,75765.4,0.0,-0.99706,1e-05,0.20572]
[1777507172276,65.11,75765.4,0.0,-0.99706,1e-05,0.20572]
[1777507175098,65.11,75763.99,0.0,-0.99707,1e-05,0.20518]
[1777507176104,65.11,75760.48,0.0,-0.99709,1e-05,0.20385]
[1777507177334,65.11,75759.36,0.0,-0.9971,1e-05,0.20342]
[1777507177532,65.11,75759.36,0.0,-0.9971,1e-05,0.20342]
[1777507178243,65.11,75759.36,0.0,-0.9971,1e-05,0.20342]
[1777507178119,65.11,75754.74,0.0,-0.99712,1e-05,0.20168]
[1777507178271,65.11,75754.74,0.0,-0.99712,1e-05,0.20168]
[1777507179126,65.11,75749.48,0.0,-0.99715,1e-05,0.1997]
[1777507180133,65.11,75746.47,0.0,-0.99717,1e-05,0.19858]
[1777507181139,65.11,75748.02,0.0,-0.99716,1e-05,0.19916]
[1777507182146,65.11,75751.77,0.0,-0.99714,1e-05,0.20056]
[1777507183154,65.11,75754.88,0.0,-0.99712,1e-05,0.20173]
[1777507183786,65.11,75754.88,0.0,-0.99712,1e-05,0.20173]
[1777507183959,65.11,75754.88,0.0,-0.99712,1e-05,0.20173]
[1777507184023,65.11,75754.88,0.0,-0.99712,1e-05,0.20173]
[1777507184161,65.11,75755.7,0.0,-0.99712,1e-05,0.20204]
[1777507191210,65.11,75755.35,0.0,-0.99712,1e-05,0.20191]
[1777507192769,65.11,75755.62,0.0,-0.99712,1e-05,0.20201]
[1777507192967,65.11,75755.62,0.0,-0.99712,1e-05,0.20201]
[1777507193028,65.11,75755.62,0.0,-0.99712,1e-05,0.20201]
[1777507193223,65.11,75755.42,0.0,-0.99712,1e-05,0.20193]
[1777507198259,65.11,75755.75,0.0,-0.99712,1e-05,0.20206]
[1777507201406,65.11,75777.29,0.0,-0.99699,1e-05,0.21032]
[1777507201406,65.11,75777.29,0.0,-0.99699,1e-05,0.21032]
[1777507207322,65.11,75810.21,0.0,-0.99678,1e-05,0.22351]
[1777507208328,65.11,75813.3,0.0,-0.99676,1e-05,0.22478]
[1777507209336,65.11,75815.27,0.0,-0.99674,1e-05,0.22559]
[1777507210343,65.11,75818.43,0.0,-0.99672,1e-05,0.22691]
[1777507211350,65.11,75822.7,0.0,-0.9967,1e-05,0.22869]
[1777507212357,65.11,75811.24,0.0,-0.99677,1e-05,0.22393]
[1777507214371,65.11,75812.02,0.0,-0.99677,1e-05,0.22425]
[1777507216385,65.11,75809.83,0.0,-0.99678,1e-05,0.22335]
[1777507217942,65.11,75809.83,0.0,-0.99678,1e-05,0.22335]
[1777507218019,65.11,75809.83,0.0,-0.99678,1e-05,0.22335]
[1777507218178,65.11,75809.83,0.0,-0.99678,1e-05,0.22335]
[1777507218282,65.11,75809.83,0.0,-0.99678,1e-05,0.22335]
[1777507218272,65.11,75815.46,0.0,-0.99674,1e-05,0.22567]
[1777507218399,65.11,75812.57,0.0,-0.99676,1e-05,0.22448]
[1777507219405,65.11,75817.64,0.0,-0.99673,1e-05,0.22658]
[1777507220461,65.11,75817.64,0.0,-0.99673,1e-05,0.22658]
[1777507220525,65.11,75817.64,0.0,-0.99673,1e-05,0.22658]
[1777507221259,65.11,75817.64,0.0,-0.99673,1e-05,0.22658]
[1777507221271,65.11,75817.64,0.0,-0.99673,1e-05,0.22658]
[1777507220620,65.11,75820.36,0.0,-0.99671,1e-05,0.22771]
[1777507222427,65.11,75829.24,0.0,-0.99665,1e-05,0.23145]
[1777507223433,65.11,75831.83,0.0,-0.99663,1e-05,0.23255]
[1777507224441,65.11,75830.02,0.0,-0.99665,1e-05,0.23178]
[1777507225443,65.11,75830.02,0.0,-0.99665,1e-05,0.23178]
[1777507225522,65.11,75830.02,0.0,-0.99665,1e-05,0.23178]
[1777507225603,65.11,75830.02,0.0,-0.99665,1e-05,0.23178]
[1777507225782,65.11,75830.02,0.0,-0.99665,1e-05,0.23178]
[1777507225883,65.11,75828.58,0.0,-0.99666,1e-05,0.23117]
[1777507227462,65.11,75835.46,0.0,-0.99661,1e-05,0.2341]
[1777507228469,65.11,75837.75,0.0,-0.99659,1e-05,0.23508]
[1777507229808,65.11,75837.75,0.0,-0.99659,1e-05,0.23508]
[1777507230032,65.11,75837.75,0.0,-0.99659,1e-05,0.23508]
[1777507230482,65.11,75836.32,0.0,-0.9966,1e-05,0.23447]
[1777507231804,65.11,75836.32,0.0,-0.9966,1e-05,0.23447]
[1777507232023,65.11,75836.32,0.0,-0.9966,1e-05,0.23447]
[1777507232095,65.11,75836.14,0.0,-0.99663,1e-05,0.23235]
[1777507232497,65.11,75833.19,0.0,-0.99665,1e-05,0.2311]
[1777507233504,65.11,75829.95,0.0,-0.99668,1e-05,0.22973]
[1777507235018,65.11,75829.95,0.0,-0.99668,1e-05,0.22973]
[1777507235272,65.11,75829.95,0.0,-0.99668,1e-05,0.22973]
[1777507235119,65.11,75828.59,0.0,-0.99668,1e-05,0.22915]
[1777507235517,65.11,75826.21,0.0,-0.9967,1e-05,0.22816]
[1777507237572,65.11,75825.47,0.0,-0.99671,1e-05,0.22785]
[1777507237705,65.11,75825.47,0.0,-0.99671,1e-05,0.22785]
[1777507237774,65.11,75825.47,0.0,-0.99671,1e-05,0.22785]
[1777507237857,65.11,75828.52,0.0,-0.99669,1e-05,0.22912]
[1777507239546,65.11,75830.0,0.0,-0.99668,1e-05,0.22975]
[1777507240553,65.11,75828.66,0.0,-0.99668,1e-05,0.22918]
[1777507241560,65.11,75824.47,0.0,-0.99671,1e-05,0.22743]
[1777507242566,65.11,75819.24,0.0,-0.99675,1e-05,0.22525]
[1777507243983,65.11,75819.24,0.0,-0.99675,1e-05,0.22525]
[1777507244031,65.11,75819.24,0.0,-0.99675,1e-05,0.22525]
[1777507244191,65.11,75819.24,0.0,-0.99675,1e-05,0.22525]
[1777507244277,65.11,75819.24,0.0,-0.99675,1e-05,0.22525]
[1777507244330,65.11,75818.15,0.0,-0.99675,1e-05,0.2248]
[1777507249616,65.11,75818.27,0.0,-0.99675,1e-05,0.22485]
[1777507251630,65.11,75815.74,0.0,-0.99677,1e-05,0.22381]
[1777507252417,65.11,75815.74,0.0,-0.99677,1e-05,0.22381]
[1777507252520,65.11,75815.74,0.0,-0.99677,1e-05,0.22381]
[1777507252613,65.11,75815.74,0.0,-0.99677,1e-05,0.22381]
[1777507252779,65.11,75815.74,0.0,-0.99677,1e-05,0.22381]
[1777507252837,65.11,75815.22,0.0,-0.99677,1e-05,0.22359]
[1777507254651,65.11,75813.29,0.0,-0.99679,1e-05,0.2228]
[1777507255657,65.11,75810.91,0.0,-0.9968,1e-05,0.22182]
[1777507257161,65.11,75810.91,0.0,-0.9968,1e-05,0.22182]
[1777507257284,65.11,75810.91,0.0,-0.9968,1e-05,0.22182]
[1777507257263,65.11,75811.49,0.0,-0.9968,1e-05,0.22206]
[1777507257455,65.11,75811.49,0.0,-0.9968,1e-05,0.22206]
[1777507257523,65.11,75811.49,0.0,-0.9968,1e-05,0.22206]
[1777507258678,65.11,75808.31,0.0,-0.99682,1e-05,0.22076]
[1777507260231,65.11,75808.31,0.0,-0.99682,1e-05,0.22076]
[1777507260273,65.11,75808.31,0.0,-0.99682,1e-05,0.22076]
[1777507260322,65.11,75809.75,0.0,-0.99681,1e-05,0.22135]
[1777507260360,65.11,75809.75,0.0,-0.99681,1e-05,0.22135]
[1777507260524,65.11,75809.75,0.0,-0.99681,1e-05,0.22135]
[1777507263714,65.11,75806.31,0.0,-0.99683,1e-05,0.21995]
[1777507264721,65.11,75797.86,0.0,-0.99689,1e-05,0.21654]
[1777507265726,65.11,75797.86,0.0,-0.99689,1e-05,0.21654]
[1777507265771,65.11,75797.86,0.0,-0.99689,1e-05,0.21654]
[1777507266213,65.11,75797.86,0.0,-0.99689,1e-05,0.21654]
[1777507266274,65.11,75797.86,0.0,-0.99689,1e-05,0.21654]
[1777507266242,65.11,75798.84,0.0,-0.99688,1e-05,0.21694]
[1777507268748,65.11,75796.95,0.0,-0.99689,1e-05,0.21618]
[1777507269756,65.11,75793.6,0.0,-0.99691,1e-05,0.21484]
[1777507270762,65.11,75790.49,0.0,-0.99693,1e-05,0.21361]
[1777507272095,65.11,75790.49,0.0,-0.99693,1e-05,0.21361]
[1777507272272,65.11,75790.49,0.0,-0.99693,1e-05,0.21361]
[1777507272121,65.11,75789.61,0.0,-0.99694,1e-05,0.21326]
[1777507272440,65.11,75789.61,0.0,-0.99694,1e-05,0.21326]
[1777507272521,65.11,75789.61,0.0,-0.99694,1e-05,0.21326]
[1777507273783,65.11,75793.9,0.0,-0.99691,1e-05,0.21496]
[1777507274871,65.11,75793.9,0.0,-0.99691,1e-05,0.21496]
[1777507275027,65.11,75793.9,0.0,-0.99691,1e-05,0.21496]
[1777507275127,65.11,75796.3,0.0,-0.9969,1e-05,0.21592]
[1777507275924,65.11,75796.3,0.0,-0.9969,1e-05,0.21592]
[1777507276029,65.11,75796.3,0.0,-0.9969,1e-05,0.21592]
[1777507276805,65.11,75794.46,0.0,-0.99691,1e-05,0.21518]
[1777507277994,65.11,75794.46,0.0,-0.99691,1e-05,0.21518]
[1777507278022,65.11,75794.46,0.0,-0.99691,1e-05,0.21518]
[1777507278255,65.11,75794.46,0.0,-0.99691,1e-05,0.21518]
[1777507278273,65.11,75794.46,0.0,-0.99691,1e-05,0.21518]
[1777507278331,65.11,75797.96,0.0,-0.99688,1e-05,0.21658]
[1777507278819,65.11,75801.05,0.0,-0.99687,1e-05,0.21782]
[1777507280833,65.11,75802.88,0.0,-0.99685,1e-05,0.21856]
[1777507284861,65.11,75786.99,0.0,-0.99695,1e-05,0.21223]
[1777507285867,65.11,75783.59,0.0,-0.99697,1e-05,0.21089]
[1777507286875,65.11,75787.07,0.0,-0.99695,1e-05,0.21226]
[1777507287955,65.11,75787.07,0.0,-0.99695,1e-05,0.21226]
[1777507288226,65.11,75787.07,0.0,-0.99695,1e-05,0.21226]
[1777507288255,65.11,75786.24,0.0,-0.99696,1e-05,0.21193]
[1777507288787,65.11,75786.24,0.0,-0.99696,1e-05,0.21193]
[1777507289029,65.11,75786.24,0.0,-0.99696,1e-05,0.21193]
[1777507289059,65.11,75782.3,0.0,-0.99698,1e-05,0.21039]
[1777507289896,65.11,75787.12,0.0,-0.99695,1e-05,0.21228]
[1777507291322,65.11,75787.12,0.0,-0.99695,1e-05,0.21228]
[1777507290902,65.11,75792.56,0.0,-0.99692,1e-05,0.21443]
[1777507291526,65.11,75792.56,0.0,-0.99692,1e-05,0.21443]
[1777507291910,65.11,75793.12,0.0,-0.99694,1e-05,0.21274]
[1777507296944,65.11,75794.28,0.0,-0.99694,1e-05,0.2132]
[1777507299736,65.11,75793.99,0.0,-0.99694,1e-05,0.21308]
[1777507299777,65.11,75793.99,0.0,-0.99694,1e-05,0.21308]
[1777507299993,65.11,75793.99,0.0,-0.99694,1e-05,0.21308]
[1777507300027,65.11,75793.99,0.0,-0.99694,1e-05,0.21308]
[1777507300042,65.11,75793.34,0.0,-0.99694,1e-05,0.21283]
[1777507302987,65.11,75789.89,0.0,-0.99696,1e-05,0.21147]
[1777507304374,65.11,75789.89,0.0,-0.99696,1e-05,0.21147]
[1777507303994,65.11,75787.73,0.0,-0.99698,1e-05,0.21062]
[1777507304521,65.11,75787.73,0.0,-0.99698,1e-05,0.21062]
[1777507304592,65.11,75787.73,0.0,-0.99698,1e-05,0.21062]
[1777507304773,65.11,75787.73,0.0,-0.99698,1e-05,0.21062]
[1777507305001,65.11,75786.48,0.0,-0.99698,1e-05,0.21013]
[1777507306007,65.11,75784.76,0.0,-0.99699,1e-05,0.20946]
[1777507309028,65.11,75785.92,0.0,-0.99699,1e-05,0.20991]
[1777507311043,65.11,75788.58,0.0,-0.99697,1e-05,0.21095]
[1777507312329,65.11,75788.58,0.0,-0.99697,1e-05,0.21095]
[1777507312383,65.11,75791.5,0.0,-0.99695,1e-05,0.2121]
[1777507312521,65.11,75791.5,0.0,-0.99695,1e-05,0.2121]
[1777507312589,65.11,75791.5,0.0,-0.99695,1e-05,0.2121]
[1777507312774,65.11,75791.5,0.0,-0.99695,1e-05,0.2121]
[1777507313056,65.11,75789.86,0.0,-0.99696,1e-05,0.21146]
[1777507319099,65.11,75789.95,0.0,-0.99696,1e-05,0.21149]
[1777507322120,65.11,75788.74,0.0,-0.99697,1e-05,0.21102]
[1777507322651,65.11,75788.74,0.0,-0.99697,1e-05,0.21102]
[1777507322781,65.11,75788.74,0.0,-0.99697,1e-05,0.21102]
[1777507322896,65.11,75788.74,0.0,-0.99697,1e-05,0.21102]
[1777507323022,65.11,75788.74,0.0,-0.99697,1e-05,0.21102]
[1777507323127,65.11,75785.65,0.0,-0.99699,1e-05,0.20981]
[1777507325141,65.11,75783.48,0.0,-0.997,1e-05,0.20896]
[1777507326148,65.11,75781.05,0.0,-0.99702,1e-05,0.20802]
[1777507326702,65.11,75781.05,0.0,-0.99702,1e-05,0.20802]
[1777507326773,65.11,75781.05,0.0,-0.99702,1e-05,0.20802]
[1777507327155,65.11,75779.11,0.0,-0.99703,1e-05,0.20727]
[1777507327947,65.11,75779.11,0.0,-0.99703,1e-05,0.20727]
[1777507328026,65.11,75779.11,0.0,-0.99703,1e-05,0.20727]
[1777507328161,65.11,75777.01,0.0,-0.99704,1e-05,0.20646]
[1777507329169,65.11,75774.05,0.0,-0.99706,1e-05,0.20533]
[1777507333197,65.11,75775.38,0.0,-0.99705,1e-05,0.20584]
[1777507334203,65.11,75779.84,0.0,-0.99702,1e-05,0.20755]
[1777507336723,65.11,75780.35,0.0,-0.99702,1e-05,0.20775]
[1777507336772,65.11,75780.35,0.0,-0.99702,1e-05,0.20775]
[1777507339239,65.11,75779.06,0.0,-0.99703,1e-05,0.20725]
[1777507340361,65.11,75779.06,0.0,-0.99703,1e-05,0.20725]
[1777507340520,65.11,75779.32,0.0,-0.99703,1e-05,0.20735]
[1777507344494,65.11,75779.22,0.0,-0.99703,1e-05,0.20731]
[1777507344522,65.11,75779.22,0.0,-0.99703,1e-05,0.20731]
[1777507345282,65.11,75780.1,0.0,-0.99702,1e-05,0.20765]
[1777507346414,65.11,75780.1,0.0,-0.99702,1e-05,0.20765]
[1777507346289,65.11,75789.21,0.0,-0.99697,1e-05,0.2112]
[1777507346521,65.11,75789.21,0.0,-0.99697,1e-05,0.2112]
[1777507347296,65.11,75794.23,0.0,-0.99694,1e-05,0.21318]
[1777507348303,65.11,75795.98,0.0,-0.99692,1e-05,0.21387]
[1777507349682,65.11,75796.76,0.0,-0.99692,1e-05,0.21418]
[1777507349769,65.11,75796.76,0.0,-0.99692,1e-05,0.21418]
[1777507351324,65.11,75796.7,0.0,-0.99695,1e-05,0.21224]
[1777507353338,65.11,75798.02,0.0,-0.99694,1e-05,0.21277]
[1777507356852,65.11,75798.13,0.0,-0.99694,1e-05,0.21281]
[1777507357025,65.11,75798.13,0.0,-0.99694,1e-05,0.21281]
[1777507357366,65.11,75800.36,0.0,-0.99692,1e-05,0.21369]
[1777507360022,65.11,75800.36,0.0,-0.99692,1e-05,0.21369]
[1777507360274,65.11,75800.36,0.0,-0.99692,1e-05,0.21369]
[1777507361394,65.11,75801.64,0.0,-0.99692,1e-05,0.2142]
[1777507362401,65.11,75806.36,0.0,-0.99689,1e-05,0.21608]
[1777507363210,65.11,75806.36,0.0,-0.99689,1e-05,0.21608]
[1777507363215,65.11,75806.36,0.0,-0.99689,1e-05,0.21608]
[1777507363268,65.11,75806.36,0.0,-0.99689,1e-05,0.21608]
[1777507363408,65.11,75808.5,0.0,-0.99687,1e-05,0.21694]
[1777507365422,65.11,75810.14,0.0,-0.99686,1e-05,0.2176]
[1777507371464,65.11,75811.06,0.0,-0.99686,1e-05,0.21797]
[1777507372471,65.11,75815.23,0.0,-0.99683,1e-05,0.21966]
[1777507374355,65.11,75815.23,0.0,-0.99683,1e-05,0.21966]
[1777507374443,65.11,75819.59,0.0,-0.9968,1e-05,0.22144]
[1777507374523,65.11,75819.59,0.0,-0.9968,1e-05,0.22144]
[1777507374600,65.11,75819.59,0.0,-0.9968,1e-05,0.22144]
[1777507374770,65.11,75819.59,0.0,-0.9968,1e-05,0.22144]
[1777507374813,65.11,75823.84,0.0,-0.99677,1e-05,0.22318]
[1777507378513,65.11,75826.9,0.0,-0.99675,1e-05,0.22444]
[1777507382743,65.11,75827.05,0.0,-0.99675,1e-05,0.22451]
[1777507382775,65.11,75827.05,0.0,-0.99675,1e-05,0.22451]
[1777507382984,65.11,75827.05,0.0,-0.99675,1e-05,0.22451]
[1777507383019,65.11,75827.05,0.0,-0.99675,1e-05,0.22451]
[1777507383113,65.11,75827.83,0.0,-0.99675,1e-05,0.22483]
[1777507388584,65.11,75828.48,0.0,-0.99674,1e-05,0.2251]
[1777507391930,65.11,75828.65,0.0,-0.99674,1e-05,0.22517]
[1777507392022,65.11,75828.65,0.0,-0.99674,1e-05,0.22517]
[1777507392222,65.11,75828.65,0.0,-0.99674,1e-05,0.22517]
[1777507392273,65.11,75828.65,0.0,-0.99674,1e-05,0.22517]
[1777507392324,65.11,75828.76,0.0,-0.99674,1e-05,0.22521]
[1777507395633,65.11,75827.7,0.0,-0.99675,1e-05,0.22477]
[1777507400667,65.11,75828.57,0.0,-0.99674,1e-05,0.22514]
[1777507402682,65.11,75829.97,0.0,-0.99673,1e-05,0.22572]
[1777507403516,65.11,75829.97,0.0,-0.99673,1e-05,0.22572]
[1777507403771,65.11,75829.97,0.0,-0.99673,1e-05,0.22572]
[1777507403834,65.11,75829.97,0.0,-0.99673,1e-05,0.22572]
[1777507404021,65.11,75829.97,0.0,-0.99673,1e-05,0.22572]
[1777507404122,65.11,75830.34,0.0,-0.99673,1e-05,0.22587]
[1777507408724,65.11,75829.18,0.0,-0.99674,1e-05,0.22539]
[1777507409642,65.11,75829.18,0.0,-0.99674,1e-05,0.22539]
[1777507409770,65.11,75829.18,0.0,-0.99674,1e-05,0.22539]
[1777507409866,65.11,75826.79,0.0,-0.99675,1e-05,0.2244]
[1777507410566,65.11,75826.79,0.0,-0.99675,1e-05,0.2244]
[1777507410773,65.11,75826.79,0.0,-0.99675,1e-05,0.2244]
[1777507411744,65.11,75826.66,0.0,-0.99678,1e-05,0.22236]
[1777507418397,65.11,75826.03,0.0,-0.99679,1e-05,0.2221]
[1777507418467,65.11,75820.7,0.0,-0.99682,1e-05,0.21992]
[1777507418522,65.11,75820.7,0.0,-0.99682,1e-05,0.21992]
[1777507418890,65.11,75820.7,0.0,-0.99682,1e-05,0.21992]
[1777507419019,65.11,75820.7,0.0,-0.99682,1e-05,0.21992]
[1777507419099,65.11,75816.02,0.0,-0.99685,1e-05,0.21803]
[1777507422822,65.11,75808.97,0.0,-0.9969,1e-05,0.21519]
[1777507424227,65.11,75808.97,0.0,-0.9969,1e-05,0.21519]
[1777507424285,65.11,75808.97,0.0,-0.9969,1e-05,0.21519]
[1777507424494,65.11,75806.16,0.0,-0.99691,1e-05,0.21407]
[1777507424848,65.11,75806.16,0.0,-0.99691,1e-05,0.21407]
[1777507425020,65.11,75806.16,0.0,-0.99691,1e-05,0.21407]
[1777507425034,65.11,75802.48,0.0,-0.99694,1e-05,0.21262]
[1777507425843,65.11,75801.59,0.0,-0.99694,1e-05,0.21226]
[1777507428481,65.11,75802.1,0.0,-0.99694,1e-05,0.21247]
[1777507427857,65.11,75799.37,0.0,-0.99696,1e-05,0.21139]
[1777507428864,65.11,75797.42,0.0,-0.99697,1e-05,0.21062]
[1777507429636,65.11,75797.42,0.0,-0.99697,1e-05,0.21062]
[1777507429770,65.11,75797.42,0.0,-0.99697,1e-05,0.21062]
[1777507432891,65.11,75795.6,0.0,-0.99698,1e-05,0.20991]
[1777507433899,65.11,75794.94,0.0,-0.99698,1e-05,0.20965]
[1777507434825,65.11,75794.94,0.0,-0.99698,1e-05,0.20965]
[1777507435018,65.11,75794.94,0.0,-0.99698,1e-05,0.20965]
[1777507435119,65.11,75795.91,0.0,-0.99698,1e-05,0.21003]
[1777507436919,65.11,75796.65,0.0,-0.99697,1e-05,0.21032]
[1777507441913,65.11,75796.65,0.0,-0.99697,1e-05,0.21032]
[1777507442032,65.11,75796.65,0.0,-0.99697,1e-05,0.21032]
[1777507442067,65.11,75800.55,0.0,-0.99695,1e-05,0.21185]
[1777507442962,65.11,75802.98,0.0,-0.99693,1e-05,0.21281]
[1777507445914,65.11,75802.97,0.0,-0.99693,1e-05,0.21281]
[1777507446029,65.11,75802.97,0.0,-0.99693,1e-05,0.21281]
[1777507446125,65.11,75804.32,0.0,-0.99693,1e-05,0.21334]
[1777507446990,65.11,75806.74,0.0,-0.99691,1e-05,0.21431]
[1777507447997,65.11,75814.22,0.0,-0.99686,1e-05,0.2173]
[1777507449004,65.11,75816.46,0.0,-0.99685,1e-05,0.2182]
[1777507450011,65.11,75817.26,0.0,-0.99684,1e-05,0.21853]
[1777507451018,65.11,75816.15,0.0,-0.99685,1e-05,0.21808]
[1777507452024,65.11,75817.18,0.0,-0.99684,1e-05,0.21849]
[1777507457060,65.11,75816.69,0.0,-0.99685,1e-05,0.2183]
[1777507463101,65.11,75816.91,0.0,-0.99685,1e-05,0.21839]
[1777507468137,65.11,75817.63,0.0,-0.99684,1e-05,0.21868]
[1777507471453,65.11,75812.95,0.0,-0.9969,1e-05,0.21485]
[1777507472022,65.11,75812.95,0.0,-0.9969,1e-05,0.21485]
[1777507472165,65.11,75814.51,0.0,-0.99689,1e-05,0.21548]
[1777507473172,65.11,75815.67,0.0,-0.99688,1e-05,0.21594]
[1777507477090,65.11,75815.99,0.0,-0.99688,1e-05,0.21607]
[1777507477273,65.11,75815.99,0.0,-0.99688,1e-05,0.21607]
[1777507477325,65.11,75818.45,0.0,-0.99686,1e-05,0.21706]
[1777507478207,65.11,75819.29,0.0,-0.99686,1e-05,0.2174]
[1777507483242,65.11,75819.55,0.0,-0.99686,1e-05,0.2175]
[1777507484249,65.11,75816.01,0.0,-0.99688,1e-05,0.21608]
[1777507485256,65.11,75813.21,0.0,-0.9969,1e-05,0.21496]
[1777507486263,65.11,75811.93,0.0,-0.99691,1e-05,0.21444]
[1777507487270,65.11,75810.54,0.0,-0.99691,1e-05,0.21389]
[1777507487595,65.11,75810.54,0.0,-0.99691,1e-05,0.21389]
[1777507487779,65.11,75810.54,0.0,-0.99691,1e-05,0.21389]
[1777507488276,65.11,75809.8,0.0,-0.99692,1e-05,0.2136]
[1777507490290,65.11,75802.74,0.0,-0.99696,1e-05,0.21081]
[1777507492304,65.11,75801.86,0.0,-0.99697,1e-05,0.21046]
[1777507493312,65.11,75797.24,0.0,-0.997,1e-05,0.20866]
[1777507494318,65.11,75791.74,0.0,-0.99703,1e-05,0.20653]
[1777507495326,65.11,75790.76,0.0,-0.99704,1e-05,0.20615]
[1777507496755,65.11,75790.72,0.0,-0.99704,1e-05,0.20614]
[1777507496771,65.11,75790.72,0.0,-0.99704,1e-05,0.20614]
[1777507499353,65.11,75789.76,0.0,-0.99704,1e-05,0.20577]
[1777507501368,65.11,75789.07,0.0,-0.99705,1e-05,0.2055]
[1777507502375,65.11,75786.23,0.0,-0.99706,1e-05,0.20441]
[1777507503122,65.11,75786.23,0.0,-0.99706,1e-05,0.20441]
[1777507504028,65.11,75786.18,0.0,-0.99706,1e-05,0.20439]
[1777507504389,65.11,75786.68,0.0,-0.99706,1e-05,0.20458]
[1777507505888,65.11,75786.68,0.0,-0.99706,1e-05,0.20458]
[1777507506028,65.11,75786.68,0.0,-0.99706,1e-05,0.20458]
[1777507509431,65.11,75782.38,0.0,-0.99709,1e-05,0.20295]
[1777507510431,65.11,75780.64,0.0,-0.9971,1e-05,0.20228]
[1777507511624,65.11,75781.41,0.0,-0.99709,1e-05,0.20258]
[1777507511774,65.11,75781.41,0.0,-0.99709,1e-05,0.20258]
[1777507513421,65.11,75782.3,0.0,-0.99709,1e-05,0.20291]
[1777507513522,65.11,75782.3,0.0,-0.99709,1e-05,0.20291]
[1777507513452,65.11,75781.97,0.0,-0.99709,1e-05,0.20279]
[1777507518487,65.11,75781.39,0.0,-0.99709,1e-05,0.20257]
[1777507523523,65.11,75780.66,0.0,-0.9971,1e-05,0.20229]
[1777507524937,65.11,75779.71,0.0,-0.9971,1e-05,0.20193]
[1777507525021,65.11,75779.71,0.0,-0.9971,1e-05,0.20193]
[1777507528559,65.11,75776.18,0.0,-0.99712,1e-05,0.2006]
[1777507529565,65.11,75774.9,0.0,-0.99713,1e-05,0.20012]
[1777507530801,65.11,75775.39,0.0,-0.99713,1e-05,0.2003]
[1777507531019,65.11,75775.39,0.0,-0.99713,1e-05,0.2003]
[1777507531362,65.11,75775.39,0.0,-0.99713,1e-05,0.2003]
[1777507531519,65.11,75775.39,0.0,-0.99713,1e-05,0.2003]
[1777507531579,65.11,75775.86,0.0,-0.99715,1e-05,0.19865]
[1777507532586,65.11,75772.77,0.0,-0.99717,1e-05,0.1975]
[1777507533593,65.11,75770.79,0.0,-0.99718,1e-05,0.19677]
[1777507534969,65.11,75770.93,0.0,-0.99718,1e-05,0.19682]
[1777507535032,65.11,75770.93,0.0,-0.99718,1e-05,0.19682]
[1777507540643,65.11,75770.34,0.0,-0.99718,1e-05,0.1966]
[1777507545679,65.11,75770.65,0.0,-0.99718,1e-05,0.19672]
[1777507550720,65.11,75770.11,0.0,-0.99719,1e-05,0.19652]
[1777507552887,65.11,75770.49,0.0,-0.99718,1e-05,0.19666]
[1777507553026,65.11,75770.49,0.0,-0.99718,1e-05,0.19666]
[1777507553223,65.11,75770.49,0.0,-0.99718,1e-05,0.19666]
[1777507553270,65.11,75770.49,0.0,-0.99718,1e-05,0.19666]
[1777507553324,65.11,75770.49,0.0,-0.99718,1e-05,0.19666]
[1777507558776,65.11,75764.49,0.0,-0.99722,1e-05,0.19445]
[1777507560317,65.11,75764.49,0.0,-0.99722,1e-05,0.19445]
[1777507560522,65.11,75764.49,0.0,-0.99722,1e-05,0.19445]
[1777507562804,65.11,75766.18,0.0,-0.99721,1e-05,0.19507]
[1777507564977,65.11,75766.17,0.0,-0.99721,1e-05,0.19506]
[1777507565022,65.11,75766.17,0.0,-0.99721,1e-05,0.19506]
[1777507565359,65.11,75766.17,0.0,-0.99721,1e-05,0.19506]
[1777507565518,65.11,75766.17,0.0,-0.99721,1e-05,0.19506]
[1777507565602,65.11,75766.1,0.0,-0.99721,1e-05,0.19504]
[1777507571867,65.11,75765.78,0.0,-0.99721,1e-05,0.19492]
[1777507576902,65.11,75765.7,0.0,-0.99721,1e-05,0.19489]
[1777507580930,65.11,75764.29,0.0,-0.99722,1e-05,0.19437]
[1777507581937,65.11,75761.74,0.0,-0.99723,1e-05,0.19344]
[1777507582955,65.11,75768.68,0.0,-0.99719,1e-05,0.19599]
[1777507584483,65.11,75768.68,0.0,-0.99719,1e-05,0.19599]
[1777507584524,65.11,75768.68,0.0,-0.99719,1e-05,0.19599]
[1777507584585,65.11,75766.03,0.0,-0.99721,1e-05,0.19501]
[1777507584961,65.11,75764.24,0.0,-0.99722,1e-05,0.19436]
[1777507585968,65.11,75758.31,0.0,-0.99725,1e-05,0.19219]
[1777507586915,65.11,75758.31,0.0,-0.99725,1e-05,0.19219]
[1777507587023,65.11,75758.31,0.0,-0.99725,1e-05,0.19219]
[1777507587048,65.11,75758.31,0.0,-0.99725,1e-05,0.19219]
[1777507587268,65.11,75758.31,0.0,-0.99725,1e-05,0.19219]
[1777507587369,65.11,75758.23,0.0,-0.99725,1e-05,0.19216]
[1777507588995,65.11,75750.4,0.0,-0.9973,1e-05,0.18934]
[1777507590000,65.11,75744.66,0.0,-0.99733,1e-05,0.1873]
[1777507591008,65.11,75746.48,0.0,-0.99735,1e-05,0.1862]
[1777507592015,65.11,75744.93,0.0,-0.99735,1e-05,0.18565]
[1777507593022,65.11,75742.88,0.0,-0.99736,1e-05,0.18493]
[1777507594029,65.11,75736.71,0.0,-0.9974,1e-05,0.18278]
[1777507595036,65.11,75734.41,0.0,-0.99741,1e-05,0.18198]
[1777507597049,65.11,75736.37,0.0,-0.9974,1e-05,0.18266]
[1777507598937,65.11,75737.12,0.0,-0.9974,1e-05,0.18292]
[1777507599023,65.11,75737.12,0.0,-0.9974,1e-05,0.18292]
[1777507609134,65.11,75735.88,0.0,-0.9974,1e-05,0.18249]
[1777507610140,65.11,75742.55,0.0,-0.99737,1e-05,0.18482]
[1777507611148,65.11,75748.53,0.0,-0.99733,1e-05,0.18693]
[1777507613162,65.11,75749.93,0.0,-0.99733,1e-05,0.18742]
[1777507613922,65.11,75749.93,0.0,-0.99733,1e-05,0.18742]
[1777507614019,65.11,75749.93,0.0,-0.99733,1e-05,0.18742]
[1777507614354,65.11,75749.93,0.0,-0.99733,1e-05,0.18742]
[1777507614520,65.11,75749.93,0.0,-0.99733,1e-05,0.18742]
[1777507614621,65.11,75749.6,0.0,-0.99733,1e-05,0.18731]
[1777507620212,65.11,75747.41,0.0,-0.99734,1e-05,0.18653]
[1777507621586,65.11,75747.41,0.0,-0.99734,1e-05,0.18653]
[1777507621772,65.11,75748.04,0.0,-0.99734,1e-05,0.18675]
[1777507627260,65.11,75748.21,0.0,-0.99734,1e-05,0.18681]
[1777507631853,65.11,75747.16,0.0,-0.99734,1e-05,0.18644]
[1777507632029,65.11,75747.16,0.0,-0.99734,1e-05,0.18644]
[1777507632248,65.11,75747.16,0.0,-0.99734,1e-05,0.18644]
[1777507632274,65.11,75747.16,0.0,-0.99734,1e-05,0.18644]
[1777507632295,65.11,75747.2,0.0,-0.99734,1e-05,0.18646]
[1777507635315,65.11,75748.68,0.0,-0.99733,1e-05,0.18698]
[1777507640351,65.11,75748.57,0.0,-0.99733,1e-05,0.18694]
[1777507645386,65.11,75748.08,0.0,-0.99734,1e-05,0.18677]
[1777507646538,65.11,75748.08,0.0,-0.99734,1e-05,0.18677]
[1777507646772,65.11,75747.39,0.0,-0.99734,1e-05,0.18652]
[1777507651429,65.11,75748.72,0.0,-0.99736,1e-05,0.18526]
[1777507652665,65.11,75748.72,0.0,-0.99736,1e-05,0.18526]
[1777507652771,65.11,75748.81,0.0,-0.99736,1e-05,0.18529]
[1777507652977,65.11,75748.81,0.0,-0.99736,1e-05,0.18529]
[1777507653020,65.11,75748.81,0.0,-0.99736,1e-05,0.18529]
[1777507653119,65.11,75748.81,0.0,-0.99736,1e-05,0.18529]
[1777507658217,65.11,75748.38,0.0,-0.99736,1e-05,0.18514]
[1777507658271,65.11,75748.38,0.0,-0.99736,1e-05,0.18514]
[1777507659484,65.11,75755.41,0.0,-0.99732,1e-05,0.18762]
[1777507660492,65.11,75757.7,0.0,-0.99731,1e-05,0.18844]
[1777507661269,65.11,75757.7,0.0,-0.99731,1e-05,0.18844]
[1777507661519,65.11,75757.7,0.0,-0.99731,1e-05,0.18844]
[1777507661619,65.11,75759.83,0.0,-0.99729,1e-05,0.1892]
[1777507662505,65.11,75769.36,0.0,-0.99724,1e-05,0.19265]
[1777507663519,65.11,75776.64,0.0,-0.9972,1e-05,0.19531]
[1777507664531,65.11,75779.13,0.0,-0.99718,1e-05,0.19623]
[1777507665538,65.11,75782.11,0.0,-0.99717,1e-05,0.19734]
[1777507667551,65.11,75783.91,0.0,-0.99716,1e-05,0.19801]
[1777507668608,65.11,75783.91,0.0,-0.99716,1e-05,0.19801]
[1777507668772,65.11,75783.91,0.0,-0.99716,1e-05,0.19801]
[1777507669159,65.11,75784.19,0.0,-0.99715,1e-05,0.19811]
[1777507669273,65.11,75784.19,0.0,-0.99715,1e-05,0.19811]
[1777507669566,65.11,75784.4,0.0,-0.99715,1e-05,0.19819]
[1777507674601,65.11,75785.37,0.0,-0.99715,1e-05,0.19855]
[1777507676615,65.11,75786.84,0.0,-0.99714,1e-05,0.1991]
[1777507678629,65.11,75790.33,0.0,-0.99712,1e-05,0.20042]
[1777507681650,65.11,75808.52,0.0,-0.99701,1e-05,0.20737]
[1777507682657,65.11,75815.02,0.0,-0.99697,1e-05,0.20991]
[1777507684780,65.11,75815.56,0.0,-0.99696,1e-05,0.21012]
[1777507685027,65.11,75816.33,0.0,-0.99696,1e-05,0.21042]
[1777507685678,65.11,75814.38,0.0,-0.99697,1e-05,0.20966]
[1777507686684,65.11,75809.61,0.0,-0.997,1e-05,0.2078]
[1777507687692,65.11,75806.33,0.0,-0.99702,1e-05,0.20652]
[1777507688699,65.11,75807.81,0.0,-0.99701,1e-05,0.2071]
[1777507690215,65.11,75807.86,0.0,-0.99701,1e-05,0.20712]
[1777507690276,65.11,75807.86,0.0,-0.99701,1e-05,0.20712]
[1777507690774,65.11,75807.86,0.0,-0.99701,1e-05,0.20712]
[1777507690787,65.11,75807.87,0.0,-0.99701,1e-05,0.20712]
[1777507691019,65.11,75807.87,0.0,-0.99701,1e-05,0.20712]
[1777507692727,65.11,75806.5,0.0,-0.99702,1e-05,0.20659]
[1777507693734,65.11,75804.94,0.0,-0.99703,1e-05,0.20599]
[1777507694029,65.11,75804.94,0.0,-0.99703,1e-05,0.20599]
[1777507694741,65.11,75809.67,0.0,-0.997,1e-05,0.20782]
[1777507698195,65.11,75809.95,0.0,-0.997,1e-05,0.20793]
[1777507698272,65.11,75809.95,0.0,-0.997,1e-05,0.20793]
[1777507698768,65.11,75810.38,0.0,-0.997,1e-05,0.2081]
[1777507703804,65.11,75812.17,0.0,-0.99698,1e-05,0.20879]
[1777507706831,65.11,75817.12,0.0,-0.99695,1e-05,0.21073]
[1777507707413,65.11,75817.12,0.0,-0.99695,1e-05,0.21073]
[1777507707521,65.11,75817.12,0.0,-0.99695,1e-05,0.21073]
[1777507709748,65.11,75817.23,0.0,-0.99695,1e-05,0.21078]
[1777507709770,65.11,75817.23,0.0,-0.99695,1e-05,0.21078]
[1777507708845,65.11,75820.43,0.0,-0.99693,1e-05,0.21204]
[1777507709851,65.11,75821.14,0.0,-0.99693,1e-05,0.21232]
[1777507711866,65.11,75819.96,0.0,-0.99696,1e-05,0.20994]
[1777507713880,65.11,75817.68,0.0,-0.99698,1e-05,0.20904]
[1777507714887,65.11,75812.83,0.0,-0.99701,1e-05,0.20715]
[1777507716558,65.11,75812.83,0.0,-0.99701,1e-05,0.20715]
[1777507716770,65.11,75812.83,0.0,-0.99701,1e-05,0.20715]
[1777507716659,65.11,75810.43,0.0,-0.99702,1e-05,0.20622]
[1777507718915,65.11,75807.66,0.0,-0.99704,1e-05,0.20516]
[1777507720587,65.11,75807.66,0.0,-0.99704,1e-05,0.20516]
[1777507720775,65.11,75807.66,0.0,-0.99704,1e-05,0.20516]
[1777507720825,65.11,75807.66,0.0,-0.99704,1e-05,0.20516]
[1777507720793,65.11,75804.72,0.0,-0.99706,1e-05,0.20403]
[1777507721022,65.11,75804.72,0.0,-0.99706,1e-05,0.20403]
[1777507721040,65.11,75805.19,0.0,-0.99705,1e-05,0.20421]
[1777507724957,65.11,75803.82,0.0,-0.99706,1e-05,0.20368]
[1777507727978,65.11,75800.11,0.0,-0.99709,1e-05,0.20227]
[1777507729767,65.11,75800.11,0.0,-0.99709,1e-05,0.20227]
[1777507728984,65.11,75797.25,0.0,-0.9971,1e-05,0.20118]
[1777507730027,65.11,75797.25,0.0,-0.9971,1e-05,0.20118]
[1777507730999,65.11,75792.25,0.0,-0.99713,1e-05,0.1993]
[1777507732008,65.11,75785.28,0.0,-0.99717,1e-05,0.1967]
[1777507733915,65.11,75786.21,0.0,-0.99717,1e-05,0.19704]
[1777507734031,65.11,75786.21,0.0,-0.99717,1e-05,0.19704]
[1777507734654,65.11,75786.21,0.0,-0.99717,1e-05,0.19704]
[1777507734776,65.11,75786.21,0.0,-0.99717,1e-05,0.19704]
[1777507734811,65.11,75786.28,0.0,-0.99717,1e-05,0.19707]
[1777507740062,65.11,75786.01,0.0,-0.99717,1e-05,0.19697]
[1777507740944,65.11,75786.01,0.0,-0.99717,1e-05,0.19697]
[1777507741020,65.11,75786.01,0.0,-0.99717,1e-05,0.19697]
[1777507743084,65.11,75782.8,0.0,-0.99719,1e-05,0.19578]
[1777507746105,65.11,75777.55,0.0,-0.99722,1e-05,0.19385]
[1777507747109,65.11,75777.55,0.0,-0.99722,1e-05,0.19385]
[1777507747274,65.11,75777.55,0.0,-0.99722,1e-05,0.19385]
[1777507747637,65.11,75777.55,0.0,-0.99722,1e-05,0.19385]
[1777507747782,65.11,75777.55,0.0,-0.99722,1e-05,0.19385]
[1777507747848,65.11,75774.97,0.0,-0.99723,1e-05,0.1929]
[1777507753154,65.11,75776.13,0.0,-0.99723,1e-05,0.19333]
[1777507757181,65.11,75778.5,0.0,-0.99721,1e-05,0.19419]
[1777507759196,65.11,75776.81,0.0,-0.99722,1e-05,0.19358]
[1777507760039,65.11,75776.81,0.0,-0.99722,1e-05,0.19358]
[1777507760271,65.11,75776.81,0.0,-0.99722,1e-05,0.19358]
[1777507760278,65.11,75774.63,0.0,-0.99724,1e-05,0.19278]
[1777507761210,65.11,75769.93,0.0,-0.99726,1e-05,0.19107]
[1777507762468,65.11,75769.93,0.0,-0.99726,1e-05,0.19107]
[1777507762524,65.11,75769.93,0.0,-0.99726,1e-05,0.19107]
[1777507762527,65.11,75768.38,0.0,-0.99727,1e-05,0.19051]
[1777507768258,65.11,75769.13,0.0,-0.99727,1e-05,0.19078]
[1777507771610,65.11,75768.49,0.0,-0.99727,1e-05,0.19055]
[1777507771779,65.11,75768.49,0.0,-0.99727,1e-05,0.19055]
[1777507771823,65.11,75769.03,0.0,-0.99729,1e-05,0.18897]
[1777507777321,65.11,75768.0,0.0,-0.9973,1e-05,0.1886]
[1777507778132,65.11,75768.0,0.0,-0.9973,1e-05,0.1886]
[1777507778274,65.11,75768.0,0.0,-0.9973,1e-05,0.1886]
[1777507778740,65.11,75768.0,0.0,-0.9973,1e-05,0.1886]
[1777507778772,65.11,75768.0,0.0,-0.9973,1e-05,0.1886]
[1777507778796,65.11,75766.89,0.0,-0.9973,1e-05,0.18821]
[1777507784376,65.11,75767.66,0.0,-0.9973,1e-05,0.18848]
[1777507789411,65.11,75767.04,0.0,-0.9973,1e-05,0.18826]
[1777507790418,65.11,75764.26,0.0,-0.99732,1e-05,0.18727]
[1777507791424,65.11,75753.68,0.0,-0.99738,1e-05,0.18354]
[1777507792432,65.11,75748.03,0.0,-0.99741,1e-05,0.18157]
[1777507793439,65.11,75743.65,0.0,-0.99743,1e-05,0.18006]
[1777507794773,65.11,75743.65,0.0,-0.99743,1e-05,0.18006]
[1777507795020,65.11,75743.38,0.0,-0.99743,1e-05,0.17996]
[1777507801495,65.11,75737.98,0.0,-0.99746,1e-05,0.17811]
[1777507804515,65.11,75732.84,0.0,-0.99749,1e-05,0.17637]
[1777507805033,65.11,75732.84,0.0,-0.99749,1e-05,0.17637]
[1777507805269,65.11,75732.84,0.0,-0.99749,1e-05,0.17637]
[1777507805523,65.11,75731.4,0.0,-0.9975,1e-05,0.17588]
[1777507806010,65.11,75731.4,0.0,-0.9975,1e-05,0.17588]
[1777507806034,65.11,75731.4,0.0,-0.9975,1e-05,0.17588]
[1777507806530,65.11,75728.42,0.0,-0.99751,1e-05,0.17488]
[1777507809551,65.11,75727.1,0.0,-0.99752,1e-05,0.17444]
[1777507810558,65.11,75733.74,0.0,-0.99749,1e-05,0.17667]
[1777507811420,65.11,75733.74,0.0,-0.99749,1e-05,0.17667]
[1777507811520,65.11,75733.74,0.0,-0.99749,1e-05,0.17667]
[1777507811565,65.11,75737.9,0.0,-0.99746,1e-05,0.17809]
[1777507814586,65.11,75735.79,0.0,-0.99747,1e-05,0.17737]
[1777507815820,65.11,75735.79,0.0,-0.99747,1e-05,0.17737]
[1777507815824,65.11,75731.58,0.0,-0.9975,1e-05,0.17594]
[1777507816022,65.11,75731.58,0.0,-0.9975,1e-05,0.17594]
[1777507816683,65.11,75731.58,0.0,-0.9975,1e-05,0.17594]
[1777507816776,65.11,75731.58,0.0,-0.9975,1e-05,0.17594]
[1777507816832,65.11,75730.97,0.0,-0.9975,1e-05,0.17574]
[1777507820630,65.11,75728.95,0.0,-0.99751,1e-05,0.17506]
[1777507821637,65.11,75734.68,0.0,-0.99748,1e-05,0.17699]
[1777507822136,65.11,75734.68,0.0,-0.99748,1e-05,0.17699]
[1777507822269,65.11,75734.68,0.0,-0.99748,1e-05,0.17699]
[1777507822643,65.11,75737.62,0.0,-0.99747,1e-05,0.17799]
[1777507825492,65.11,75738.04,0.0,-0.99746,1e-05,0.17813]
[1777507825527,65.11,75738.04,0.0,-0.99746,1e-05,0.17813]
[1777507825665,65.11,75740.19,0.0,-0.99745,1e-05,0.17887]
[1777507826131,65.11,75740.19,0.0,-0.99745,1e-05,0.17887]
[1777507826274,65.11,75740.19,0.0,-0.99745,1e-05,0.17887]
[1777507826672,65.11,75742.14,0.0,-0.99744,1e-05,0.17954]
[1777507831710,65.11,75741.04,0.0,-0.99747,1e-05,0.17747]
[1777507836745,65.11,75740.19,0.0,-0.99747,1e-05,0.17718]
[1777507842787,65.11,75740.39,0.0,-0.99747,1e-05,0.17725]
[1777507844202,65.11,75740.52,0.0,-0.99747,1e-05,0.17729]
[1777507844274,65.11,75740.52,0.0,-0.99747,1e-05,0.17729]
[1777507844765,65.11,75740.52,0.0,-0.99747,1e-05,0.17729]
[1777507844804,65.11,75740.39,0.0,-0.99747,1e-05,0.17725]
[1777507845023,65.11,75740.39,0.0,-0.99747,1e-05,0.17725]
[1777507850902,65.11,75741.12,0.0,-0.99747,1e-05,0.1775]
[1777507855937,65.11,75740.46,0.0,-0.99747,1e-05,0.17727]
[1777507860979,65.11,75736.98,0.0,-0.99749,1e-05,0.17609]
[1777507861922,65.11,75736.98,0.0,-0.99749,1e-05,0.17609]
[1777507861982,65.11,75729.94,0.0,-0.99753,1e-05,0.17373]
[1777507862026,65.11,75729.94,0.0,-0.99753,1e-05,0.17373]
[1777507865008,65.11,75728.81,0.0,-0.99753,1e-05,0.17335]
[1777507866010,65.11,75723.22,0.0,-0.99756,1e-05,0.1715]
[1777507867759,65.11,75723.22,0.0,-0.99756,1e-05,0.1715]
[1777507867775,65.11,75723.22,0.0,-0.99756,1e-05,0.1715]
[1777507867851,65.11,75717.84,0.0,-0.99759,1e-05,0.16973]
[1777507868029,65.11,75714.38,0.0,-0.99761,1e-05,0.1686]
[1777507869382,65.11,75714.38,0.0,-0.99761,1e-05,0.1686]
[1777507869527,65.11,75714.38,0.0,-0.99761,1e-05,0.1686]
[1777507869623,65.11,75713.67,0.0,-0.99761,1e-05,0.16837]
[1777507873059,65.11,75710.22,0.0,-0.99763,1e-05,0.16725]
[1777507875774,65.11,75709.52,0.0,-0.99763,1e-05,0.16703]
[1777507876020,65.11,75709.26,0.0,-0.99763,1e-05,0.16694]
[1777507877089,65.11,75704.73,0.0,-0.99766,0.0,0.16549]
[1777507878095,65.11,75700.96,0.0,-0.99768,0.0,0.16428]
[1777507879589,65.11,75700.96,0.0,-0.99768,0.0,0.16428]
[1777507879780,65.11,75700.96,0.0,-0.99768,0.0,0.16428]
[1777507879875,65.11,75701.1,0.0,-0.99768,0.0,0.16433]
[1777507880180,65.11,75701.1,0.0,-0.99768,0.0,0.16433]
[1777507880274,65.11,75701.1,0.0,-0.99768,0.0,0.16433]
[1777507880281,65.11,75701.1,0.0,-0.99768,0.0,0.16433]
[1777507886152,65.11,75703.89,0.0,-0.99766,0.0,0.16522]
[1777507887160,65.11,75709.88,0.0,-0.99763,1e-05,0.16714]
[1777507888453,65.11,75709.88,0.0,-0.99763,1e-05,0.16714]
[1777507888524,65.11,75709.88,0.0,-0.99763,1e-05,0.16714]
[1777507888554,65.11,75712.98,0.0,-0.99762,1e-05,0.16815]
[1777507889173,65.11,75715.06,0.0,-0.99761,1e-05,0.16882]
[1777507890181,65.11,75716.5,0.0,-0.9976,1e-05,0.16929]
[1777507891188,65.11,75716.83,0.0,-0.99762,1e-05,0.16778]
[1777507895216,65.11,75715.56,0.0,-0.99763,1e-05,0.16737]
[1777507896222,65.11,75714.3,0.0,-0.99763,1e-05,0.16696]
[1777507897264,65.11,75714.3,0.0,-0.99763,1e-05,0.16696]
[1777507897520,65.11,75714.3,0.0,-0.99763,1e-05,0.16696]
[1777507897890,65.11,75714.3,0.0,-0.99763,1e-05,0.16696]
[1777507898025,65.11,75714.3,0.0,-0.99763,1e-05,0.16696]
[1777507897942,65.11,75713.04,0.0,-0.99764,1e-05,0.16655]
[1777507902265,65.11,75714.53,0.0,-0.99763,1e-05,0.16703]
[1777507906804,65.11,75714.81,0.0,-0.99763,1e-05,0.16712]
[1777507907019,65.11,75714.81,0.0,-0.99763,1e-05,0.16712]
[1777507907008,65.11,75710.73,0.0,-0.99765,0.0,0.16581]
[1777507907300,65.11,75709.06,0.0,-0.99766,0.0,0.16527]
[1777507909067,65.11,75708.26,0.0,-0.99766,0.0,0.16502]
[1777507909270,65.11,75708.26,0.0,-0.99766,0.0,0.16502]
[1777507909317,65.11,75702.78,0.0,-0.99769,0.0,0.16328]
[1777507910291,65.11,75702.78,0.0,-0.99769,0.0,0.16328]
[1777507910519,65.11,75702.78,0.0,-0.99769,0.0,0.16328]
[1777507915357,65.11,75700.11,0.0,-0.9977,0.0,0.16243]
[1777507916469,65.11,75700.11,0.0,-0.9977,0.0,0.16243]
[1777507916523,65.11,75700.11,0.0,-0.9977,0.0,0.16243]
[1777507916893,65.11,75700.11,0.0,-0.9977,0.0,0.16243]
[1777507917024,65.11,75700.11,0.0,-0.9977,0.0,0.16243]
[1777507916988,65.11,75696.21,0.0,-0.99772,0.0,0.16121]
[1777507917370,65.11,75698.42,0.0,-0.99771,0.0,0.1619]
[1777507918377,65.11,75699.65,0.0,-0.9977,0.0,0.16229]
[1777507923062,65.11,75699.57,0.0,-0.9977,0.0,0.16226]
[1777507923269,65.11,75700.17,0.0,-0.9977,0.0,0.16245]
[1777507928450,65.11,75701.47,0.0,-0.9977,0.0,0.16286]
[1777507929307,65.11,75701.47,0.0,-0.9977,0.0,0.16286]
[1777507929519,65.11,75701.47,0.0,-0.9977,0.0,0.16286]
[1777507929944,65.11,75701.47,0.0,-0.9977,0.0,0.16286]
[1777507930026,65.11,75701.47,0.0,-0.9977,0.0,0.16286]
[1777507929971,65.11,75701.47,0.0,-0.9977,0.0,0.16286]
[1777507933442,65.11,75702.19,0.0,-0.99769,0.0,0.16309]
[1777507933519,65.11,75702.19,0.0,-0.99769,0.0,0.16309]
[1777507933544,65.11,75709.13,0.0,-0.99766,0.0,0.1653]
[1777507934491,65.11,75714.34,0.0,-0.99763,1e-05,0.16697]
[1777507935499,65.11,75716.35,0.0,-0.99762,1e-05,0.16762]
[1777507936506,65.11,75728.84,0.0,-0.99756,1e-05,0.17171]
[1777507937512,65.11,75730.98,0.0,-0.99755,1e-05,0.17242]
[1777507938888,65.11,75730.98,0.0,-0.99755,1e-05,0.17242]
[1777507939023,65.11,75730.98,0.0,-0.99755,1e-05,0.17242]
[1777507940998,65.11,75731.23,0.0,-0.99755,1e-05,0.1725]
[1777507941028,65.11,75731.23,0.0,-0.99755,1e-05,0.1725]
[1777507941044,65.11,75731.29,0.0,-0.99755,1e-05,0.17252]
[1777507942076,65.11,75732.5,0.0,-0.99754,1e-05,0.17292]
[1777507947582,65.11,75731.64,0.0,-0.99754,1e-05,0.17264]
[1777507951615,65.11,75733.25,0.0,-0.99756,1e-05,0.17152]
[1777507953626,65.11,75736.06,0.0,-0.99754,1e-05,0.17245]
[1777507954633,65.11,75737.34,0.0,-0.99754,1e-05,0.17288]
[1777507957653,65.11,75739.23,0.0,-0.99753,1e-05,0.17351]
[1777507962689,65.11,75739.97,0.0,-0.99752,1e-05,0.17376]
[1777507967724,65.11,75740.73,0.0,-0.99752,1e-05,0.17401]
[1777507970745,65.11,75741.9,0.0,-0.99751,1e-05,0.1744]
[1777507971752,65.11,75744.73,0.0,-0.9975,1e-05,0.17535]
[1777507974773,65.11,75746.14,0.0,-0.99749,1e-05,0.17583]
[1777507979807,65.11,75747.02,0.0,-0.99749,1e-05,0.17613]
[1777507981822,65.11,75752.27,0.0,-0.99746,1e-05,0.17791]
[1777507982829,65.11,75753.89,0.0,-0.99745,1e-05,0.17847]
[1777507985853,65.11,75749.15,0.0,-0.99747,1e-05,0.17685]
[1777507986860,65.11,75747.02,0.0,-0.99749,1e-05,0.17613]
[1777507987502,65.11,75747.02,0.0,-0.99749,1e-05,0.17613]
[1777507987525,65.11,75747.02,0.0,-0.99749,1e-05,0.17613]
[1777507987867,65.11,75746.56,0.0,-0.99749,1e-05,0.17597]
[1777507988874,65.11,75741.83,0.0,-0.99751,1e-05,0.17438]
[1777507989880,65.11,75737.5,0.0,-0.99754,1e-05,0.17293]
[1777507990888,65.11,75734.73,0.0,-0.99755,1e-05,0.17201]
[1777507992902,65.11,75732.01,0.0,-0.99756,1e-05,0.17111]
[1777507996930,65.11,75730.79,0.0,-0.99757,1e-05,0.17071]
[1777507997937,65.11,75726.58,0.0,-0.99759,1e-05,0.16933]
[1777507998943,65.11,75720.99,0.0,-0.99762,1e-05,0.16751]
[1777507999950,65.11,75718.65,0.0,-0.99763,1e-05,0.16675]
[1777508004989,65.11,75719.2,0.0,-0.99763,1e-05,0.16693]
[1777508005996,65.11,75716.16,0.0,-0.99764,1e-05,0.16595]
[1777508010028,65.11,75719.28,0.0,-0.99763,1e-05,0.16695]
[1777508011031,65.11,75720.09,0.0,-0.99765,1e-05,0.1656]
[1777508016066,65.11,75719.18,0.0,-0.99765,0.0,0.16531]
[1777508020094,65.11,75717.96,0.0,-0.99766,0.0,0.16492]
[1777508025131,65.11,75717.94,0.0,-0.99766,0.0,0.16492]
[1777508030166,65.11,75717.37,0.0,-0.99766,0.0,0.16473]
[1777508035201,65.11,75715.81,0.0,-0.99767,0.0,0.16424]
[1777508036208,65.11,75714.26,0.0,-0.99768,0.0,0.16374]
[1777508037940,65.11,75714.26,0.0,-0.99768,0.0,0.16374]
[1777508038020,65.11,75714.26,0.0,-0.99768,0.0,0.16374]
[1777508041243,65.11,75708.3,0.0,-0.99771,0.0,0.16186]
[1777508042250,65.11,75705.88,0.0,-0.99772,0.0,0.1611]
[1777508043256,65.11,75702.23,0.0,-0.99774,0.0,0.15996]
[1777508044738,65.11,75702.23,0.0,-0.99774,0.0,0.15996]
[1777508044773,65.11,75702.23,0.0,-0.99774,0.0,0.15996]
[1777508044840,65.11,75699.75,0.0,-0.99775,0.0,0.15918]
[1777508046277,65.11,75696.61,0.0,-0.99776,0.0,0.15821]
[1777508047285,65.11,75695.46,0.0,-0.99777,0.0,0.15786]
[1777508052319,65.11,75694.7,0.0,-0.99777,0.0,0.15762]
[1777508057355,65.11,75694.13,0.0,-0.99777,0.0,0.15745]
[1777508060378,65.11,75687.75,0.0,-0.9978,0.0,0.1555]
[1777508061383,65.11,75685.06,0.0,-0.99782,0.0,0.15468]
[1777508066418,65.11,75684.29,0.0,-0.99782,0.0,0.15445]
[1777508072460,65.11,75684.1,0.0,-0.99784,0.0,0.15288]
[1777508075480,65.11,75691.0,0.0,-0.99781,0.0,0.15496]
[1777508076488,65.11,75692.99,0.0,-0.9978,0.0,0.15556]
[1777508077494,65.11,75696.27,0.0,-0.99779,0.0,0.15656]
[1777508082530,65.11,75697.13,0.0,-0.99778,0.0,0.15683]
[1777508086559,65.11,75695.65,0.0,-0.99779,0.0,0.15637]
[1777508087566,65.11,75687.72,0.0,-0.99783,0.0,0.15397]
[1777508088572,65.11,75688.62,0.0,-0.99782,0.0,0.15424]
[1777508093607,65.11,75689.4,0.0,-0.99782,0.0,0.15447]
[1777508098643,65.11,75689.18,0.0,-0.99782,0.0,0.15441]
[1777508102670,65.11,75685.92,0.0,-0.99783,0.0,0.15342]
[1777508106699,65.11,75684.75,0.0,-0.99784,0.0,0.15307]
[1777508108712,65.11,75680.57,0.0,-0.99786,0.0,0.15182]
[1777508109719,65.11,75679.4,0.0,-0.99786,0.0,0.15147]
[1777508113748,65.11,75678.2,0.0,-0.99787,0.0,0.15112]
[1777508118783,65.11,75678.51,0.0,-0.99787,0.0,0.15121]
[1777508124825,65.11,75677.02,0.0,-0.99788,0.0,0.15077]
[1777508125832,65.11,75674.36,0.0,-0.99789,0.0,0.14998]
[1777508126360,65.11,75674.36,0.0,-0.99789,0.0,0.14998]
[1777508126522,65.11,75674.36,0.0,-0.99789,0.0,0.14998]
[1777508128853,65.11,75672.94,0.0,-0.99789,0.0,0.14956]
[1777508129860,65.11,75670.45,0.0,-0.99791,0.0,0.14883]
[1777508131438,65.11,75669.6,0.0,-0.99791,0.0,0.14858]
[1777508131520,65.11,75669.6,0.0,-0.99791,0.0,0.14858]
[1777508131874,65.11,75667.82,0.0,-0.99794,0.0,0.14659]
[1777508132881,65.11,75662.56,0.0,-0.99796,0.0,0.14508]
[1777508133889,65.11,75660.41,0.0,-0.99797,0.0,0.14446]
[1777508134895,65.11,75663.41,0.0,-0.99796,0.0,0.14532]
[1777508135903,65.11,75668.38,0.0,-0.99793,0.0,0.14676]
[1777508137917,65.11,75665.02,0.0,-0.99795,0.0,0.14579]
[1777508138923,65.11,75659.91,0.0,-0.99797,0.0,0.14432]
[1777508139931,65.11,75657.58,0.0,-0.99798,0.0,0.14366]
[1777508141945,65.11,75662.59,0.0,-0.99796,0.0,0.14509]
[1777508142953,65.11,75666.84,0.0,-0.99794,0.0,0.14631]
[1777508143960,65.11,75670.6,0.0,-0.99792,0.0,0.1474]
[1777508144966,65.11,75671.85,0.0,-0.99792,0.0,0.14776]
[1777508148994,65.11,75666.33,0.0,-0.99794,0.0,0.14616]
[1777508154031,65.11,75669.16,0.0,-0.99793,0.0,0.14698]
[1777508155038,65.11,75672.65,0.0,-0.99792,0.0,0.148]
[1777508156045,65.11,75674.0,0.0,-0.99791,0.0,0.14839]
[1777508161080,65.11,75673.54,0.0,-0.99791,0.0,0.14826]
[1777508166115,65.11,75671.71,0.0,-0.99792,0.0,0.14772]
[1777508170143,65.11,75674.61,0.0,-0.99791,0.0,0.14857]
[1777508174171,65.11,75672.68,0.0,-0.99792,0.0,0.14801]
[1777508175179,65.11,75675.88,0.0,-0.9979,0.0,0.14894]
[1777508176187,65.11,75689.67,0.0,-0.99784,0.0,0.15303]
[1777508177194,65.11,75693.88,0.0,-0.99782,0.0,0.1543]
[1777508178208,65.11,75699.54,0.0,-0.99779,0.0,0.15602]
[1777508179214,65.11,75701.61,0.0,-0.99778,0.0,0.15666]
[1777508180222,65.11,75703.69,0.0,-0.99777,0.0,0.15729]
[1777508181229,65.11,75707.41,0.0,-0.99775,0.0,0.15844]
[1777508186264,65.11,75707.84,0.0,-0.99775,0.0,0.15857]
[1777508186626,65.11,75707.84,0.0,-0.99775,0.0,0.15857]
[1777508190026,65.11,75708.5,0.0,-0.99775,0.0,0.15878]
[1777508190292,65.11,75715.74,0.0,-0.99771,0.0,0.16104]
[1777508191298,65.11,75720.18,0.0,-0.99771,0.0,0.16085]
[1777508193312,65.11,75718.45,0.0,-0.99772,0.0,0.16031]
[1777508196456,65.11,75718.15,0.0,-0.99772,0.0,0.16022]
[1777508196522,65.11,75718.15,0.0,-0.99772,0.0,0.16022]
[1777508197274,65.11,75718.15,0.0,-0.99772,0.0,0.16022]
[1777508197341,65.11,75718.5,0.0,-0.99772,0.0,0.16033]
[1777508197519,65.11,75718.5,0.0,-0.99772,0.0,0.16033]
[1777508198348,65.11,75716.57,0.0,-0.99773,0.0,0.15972]
[1777508201369,65.11,75718.26,0.0,-0.99772,0.0,0.16025]
[1777508203242,65.11,75718.26,0.0,-0.99772,0.0,0.16025]
[1777508203273,65.11,75718.26,0.0,-0.99772,0.0,0.16025]
[1777508203245,65.11,75718.55,0.0,-0.99772,0.0,0.16034]
[1777508203565,65.11,75718.55,0.0,-0.99772,0.0,0.16034]
[1777508203772,65.11,75718.55,0.0,-0.99772,0.0,0.16034]
[1777508209428,65.11,75718.24,0.0,-0.99772,0.0,0.16024]
[1777508212449,65.11,75720.55,0.0,-0.99771,0.0,0.16097]
[1777508213637,65.11,75720.55,0.0,-0.99771,0.0,0.16097]
[1777508213770,65.11,75720.55,0.0,-0.99771,0.0,0.16097]
[1777508214277,65.11,75720.55,0.0,-0.99771,0.0,0.16097]
[1777508213786,65.11,75720.57,0.0,-0.99771,0.0,0.16097]
[1777508214520,65.11,75720.57,0.0,-0.99771,0.0,0.16097]
[1777508220329,65.11,75720.73,0.0,-0.99771,0.0,0.16103]
[1777508220362,65.11,75721.32,0.0,-0.99771,0.0,0.16121]
[1777508220519,65.11,75721.32,0.0,-0.99771,0.0,0.16121]
[1777508220666,65.11,75721.32,0.0,-0.99771,0.0,0.16121]
[1777508220775,65.11,75721.32,0.0,-0.99771,0.0,0.16121]
[1777508225724,65.11,75720.54,0.0,-0.99771,0.0,0.16097]
[1777508225776,65.11,75720.54,0.0,-0.99771,0.0,0.16097]
[1777508225825,65.11,75713.04,0.0,-0.99775,0.0,0.15863]
[1777508226437,65.11,75713.04,0.0,-0.99775,0.0,0.15863]
[1777508226528,65.11,75713.04,0.0,-0.99775,0.0,0.15863]
[1777508226547,65.11,75710.25,0.0,-0.99776,0.0,0.15776]
[1777508227554,65.11,75709.1,0.0,-0.99777,0.0,0.15741]
[1777508230575,65.11,75696.36,0.0,-0.99783,0.0,0.15353]
[1777508231581,65.11,75688.71,0.0,-0.99786,0.0,0.15124]
[1777508232589,65.11,75684.54,0.0,-0.99788,0.0,0.15]
[1777508233997,65.11,75684.54,0.0,-0.99788,0.0,0.15]
[1777508234029,65.11,75684.54,0.0,-0.99788,0.0,0.15]
[1777508234093,65.11,75684.32,0.0,-0.99788,0.0,0.14993]
[1777508235612,65.11,75678.29,0.0,-0.99791,0.0,0.14816]
[1777508236619,65.11,75676.96,0.0,-0.99792,0.0,0.14778]
[1777508237626,65.11,75674.93,0.0,-0.99793,0.0,0.14718]
[1777508240300,65.11,75675.16,0.0,-0.99792,0.0,0.14725]
[1777508240522,65.11,75675.01,0.0,-0.99793,0.0,0.14721]
[1777508240646,65.11,75673.47,0.0,-0.99793,0.0,0.14676]
[1777508241653,65.11,75672.31,0.0,-0.99794,0.0,0.14643]
[1777508243690,65.11,75673.36,0.0,-0.99793,0.0,0.14673]
[1777508243775,65.11,75673.36,0.0,-0.99793,0.0,0.14673]
[1777508243934,65.11,75673.36,0.0,-0.99793,0.0,0.14673]
[1777508244023,65.11,75673.36,0.0,-0.99793,0.0,0.14673]
[1777508244029,65.11,75673.47,0.0,-0.99793,0.0,0.14676]
[1777508245681,65.11,75670.37,0.0,-0.99795,0.0,0.14587]
[1777508250717,65.11,75669.4,0.0,-0.99795,0.0,0.14559]
[1777508251955,65.11,75669.4,0.0,-0.99795,0.0,0.14559]
[1777508252026,65.11,75669.4,0.0,-0.99795,0.0,0.14559]
[1777508252056,65.11,75669.25,0.0,-0.99797,0.0,0.14409]
[1777508252610,65.11,75669.25,0.0,-0.99797,0.0,0.14409]
[1777508252772,65.11,75669.25,0.0,-0.99797,0.0,0.14409]
[1777508253738,65.11,75667.31,0.0,-0.99798,0.0,0.14353]
[1777508259035,65.11,75666.42,0.0,-0.99798,0.0,0.14328]
[1777508259273,65.11,75666.42,0.0,-0.99798,0.0,0.14328]
[1777508259293,65.11,75665.74,0.0,-0.99799,0.0,0.14309]
[1777508259589,65.11,75665.74,0.0,-0.99799,0.0,0.14309]
[1777508259778,65.11,75665.74,0.0,-0.99799,0.0,0.14309]
[1777508263809,65.11,75663.6,0.0,-0.998,0.0,0.14248]
[1777508264815,65.11,75659.85,0.0,-0.99801,0.0,0.14142]
[1777508265975,65.11,75659.85,0.0,-0.99801,0.0,0.14142]
[1777508266068,65.11,75662.61,0.0,-0.998,0.0,0.1422]
[1777508266583,65.11,75662.61,0.0,-0.998,0.0,0.1422]
[1777508266830,65.11,75663.86,0.0,-0.99799,0.0,0.14255]
[1777508268237,65.11,75663.86,0.0,-0.99799,0.0,0.14255]
[1777508268272,65.11,75664.66,0.0,-0.99799,0.0,0.14278]
[1777508270858,65.11,75667.0,0.0,-0.99798,0.0,0.14345]
[1777508274908,65.11,75667.22,0.0,-0.99798,0.0,0.14351]
[1777508275027,65.11,75667.22,0.0,-0.99798,0.0,0.14351]
[1777508275120,65.11,75666.75,0.0,-0.99798,0.0,0.14337]
[1777508275533,65.11,75666.75,0.0,-0.99798,0.0,0.14337]
[1777508275771,65.11,75666.75,0.0,-0.99798,0.0,0.14337]
[1777508280928,65.11,75668.15,0.0,-0.99798,0.0,0.14377]
[1777508282105,65.11,75668.15,0.0,-0.99798,0.0,0.14377]
[1777508282279,65.11,75668.15,0.0,-0.99798,0.0,0.14377]
[1777508282380,65.11,75678.9,0.0,-0.99793,0.0,0.14686]
[1777508282876,65.11,75678.9,0.0,-0.99793,0.0,0.14686]
[1777508283021,65.11,75678.9,0.0,-0.99793,0.0,0.14686]
[1777508283065,65.11,75685.63,0.0,-0.9979,0.0,0.14883]
[1777508288984,65.11,75686.69,0.0,-0.99789,0.0,0.14914]
[1777508289678,65.11,75686.69,0.0,-0.99789,0.0,0.14914]
[1777508289774,65.11,75686.69,0.0,-0.99789,0.0,0.14914]
[1777508290021,65.11,75686.69,0.0,-0.99789,0.0,0.14914]
[1777508290277,65.11,75686.69,0.0,-0.99789,0.0,0.14914]
[1777508290289,65.11,75686.58,0.0,-0.99789,0.0,0.14911]
[1777508296033,65.11,75687.28,0.0,-0.99789,0.0,0.14931]
[1777508299400,65.11,75686.84,0.0,-0.99789,0.0,0.14918]
[1777508299520,65.11,75687.36,0.0,-0.99789,0.0,0.14934]
[1777508299924,65.11,75687.36,0.0,-0.99789,0.0,0.14934]
[1777508300035,65.11,75687.36,0.0,-0.99789,0.0,0.14934]
[1777508300060,65.11,75687.57,0.0,-0.99789,0.0,0.1494]
[1777508305277,65.11,75687.87,0.0,-0.99789,0.0,0.14949]
[1777508305381,65.11,75684.3,0.0,-0.9979,0.0,0.14844]
[1777508306103,65.11,75677.21,0.0,-0.99794,0.0,0.14637]
[1777508306740,65.11,75677.21,0.0,-0.99794,0.0,0.14637]
[1777508306770,65.11,75677.21,0.0,-0.99794,0.0,0.14637]
[1777508307443,65.11,75677.21,0.0,-0.99794,0.0,0.14637]
[1777508307110,65.11,75673.32,0.0,-0.99795,0.0,0.14525]
[1777508307526,65.11,75673.32,0.0,-0.99795,0.0,0.14525]
[1777508309123,65.11,75677.85,0.0,-0.99793,0.0,0.14656]
[1777508310328,65.11,75677.85,0.0,-0.99793,0.0,0.14656]
[1777508310362,65.11,75680.5,0.0,-0.99792,0.0,0.14733]
[1777508310528,65.11,75680.5,0.0,-0.99792,0.0,0.14733]
[1777508311196,65.11,75680.5,0.0,-0.99792,0.0,0.14733]
[1777508311271,65.11,75680.5,0.0,-0.99792,0.0,0.14733]
[1777508311289,65.11,75680.64,0.0,-0.99794,0.0,0.14589]
[1777508316173,65.11,75679.36,0.0,-0.99795,0.0,0.14553]
[1777508317425,65.11,75679.36,0.0,-0.99795,0.0,0.14553]
[1777508317522,65.11,75678.97,0.0,-0.99795,0.0,0.14541]
[1777508319193,65.11,75676.37,0.0,-0.99796,0.0,0.14467]
[1777508320201,65.11,75671.9,0.0,-0.99798,0.0,0.14339]
[1777508321285,65.11,75671.9,0.0,-0.99798,0.0,0.14339]
[1777508321390,65.11,75671.69,0.0,-0.99798,0.0,0.14333]
[1777508321519,65.11,75671.69,0.0,-0.99798,0.0,0.14333]
[1777508321551,65.11,75671.69,0.0,-0.99798,0.0,0.14333]
[1777508321779,65.11,75671.69,0.0,-0.99798,0.0,0.14333]
[1777508322214,65.11,75670.98,0.0,-0.99798,0.0,0.14313]
[1777508327249,65.11,75670.41,0.0,-0.99799,0.0,0.14297]
[1777508331277,65.11,75668.76,0.0,-0.99799,0.0,0.1425]
[1777508334905,65.11,75669.08,0.0,-0.99799,0.0,0.14259]
[1777508335019,65.11,75669.08,0.0,-0.99799,0.0,0.14259]
[1777508335441,65.11,75669.08,0.0,-0.99799,0.0,0.14259]
[1777508335483,65.11,75669.08,0.0,-0.99799,0.0,0.14259]
[1777508335527,65.11,75669.08,0.0,-0.99799,0.0,0.14259]
[1777508338327,65.11,75671.06,0.0,-0.99798,0.0,0.14315]
[1777508341300,65.11,75671.22,0.0,-0.99798,0.0,0.1432]
[1777508341348,65.11,75677.04,0.0,-0.99796,0.0,0.14486]
[1777508341520,65.11,75677.04,0.0,-0.99796,0.0,0.14486]
[1777508341911,65.11,75677.04,0.0,-0.99796,0.0,0.14486]
[1777508342019,65.11,75677.04,0.0,-0.99796,0.0,0.14486]
[1777508342355,65.11,75678.38,0.0,-0.99795,0.0,0.14524]
[1777508347390,65.11,75678.63,0.0,-0.99795,0.0,0.14532]
[1777508349403,65.11,75676.99,0.0,-0.99796,0.0,0.14484]
[1777508351418,65.11,75674.4,0.0,-0.99797,0.0,0.1441]
[1777508352424,65.11,75672.91,0.0,-0.99798,0.0,0.14368]
[1777508352605,65.11,75672.91,0.0,-0.99798,0.0,0.14368]
[1777508352769,65.11,75672.91,0.0,-0.99798,0.0,0.14368]
[1777508353427,65.11,75672.91,0.0,-0.99798,0.0,0.14368]
[1777508353432,65.11,75673.17,0.0,-0.99797,0.0,0.14375]
[1777508353521,65.11,75673.17,0.0,-0.99797,0.0,0.14375]
[1777508358517,65.11,75672.74,0.0,-0.99798,0.0,0.14363]
[1777508358771,65.11,75672.74,0.0,-0.99798,0.0,0.14363]
[1777508359104,65.11,75672.74,0.0,-0.99798,0.0,0.14363]
[1777508359272,65.11,75672.74,0.0,-0.99798,0.0,0.14363]
[1777508359473,65.11,75672.67,0.0,-0.99798,0.0,0.14361]
[1777508364509,65.11,75672.0,0.0,-0.99798,0.0,0.14342]
[1777508364650,65.11,75672.0,0.0,-0.99798,0.0,0.14342]
[1777508364779,65.11,75672.0,0.0,-0.99798,0.0,0.14342]
[1777508369501,65.11,75671.21,0.0,-0.99798,0.0,0.14319]
[1777508369526,65.11,75671.21,0.0,-0.99798,0.0,0.14319]
[1777508372565,65.11,75671.64,0.0,-0.998,0.0,0.14187]
[1777508377599,65.11,75671.39,0.0,-0.998,0.0,0.1418]
[1777508381640,65.11,75671.3,0.0,-0.998,0.0,0.14178]
[1777508381709,65.11,75679.97,0.0,-0.99796,0.0,0.14424]
[1777508382635,65.11,75694.04,0.0,-0.9979,0.0,0.14831]
[1777508383641,65.11,75698.57,0.0,-0.99788,0.0,0.14965]
[1777508385123,65.11,75698.57,0.0,-0.99788,0.0,0.14965]
[1777508385222,65.11,75699.99,0.0,-0.99787,0.0,0.15007]
[1777508385656,65.11,75701.59,0.0,-0.99787,0.0,0.15054]
[1777508387670,65.11,75700.61,0.0,-0.99787,0.0,0.15025]
[1777508390691,65.11,75703.21,0.0,-0.99786,0.0,0.15102]
[1777508391699,65.11,75705.73,0.0,-0.99785,0.0,0.15178]
[1777508395625,65.11,75706.09,0.0,-0.99785,0.0,0.15188]
[1777508395774,65.11,75706.09,0.0,-0.99785,0.0,0.15188]
[1777508398746,65.11,75705.16,0.0,-0.99785,0.0,0.15161]
[1777508403781,65.11,75706.02,0.0,-0.99785,0.0,0.15186]
[1777508404789,65.11,75714.58,0.0,-0.99781,0.0,0.15444]
[1777508405796,65.11,75717.17,0.0,-0.99779,0.0,0.15523]
[1777508407956,65.11,75717.19,0.0,-0.99779,0.0,0.15524]
[1777508408021,65.11,75717.19,0.0,-0.99779,0.0,0.15524]
[1777508408121,65.11,75717.41,0.0,-0.99779,0.0,0.15531]
[1777508408750,65.11,75717.41,0.0,-0.99779,0.0,0.15531]
[1777508408773,65.11,75717.41,0.0,-0.99779,0.0,0.15531]
[1777508412845,65.11,75715.45,0.0,-0.9978,0.0,0.15471]
[1777508414558,65.11,75715.45,0.0,-0.9978,0.0,0.15471]
[1777508413853,65.11,75713.49,0.0,-0.99781,0.0,0.15411]
[1777508414771,65.11,75713.49,0.0,-0.99781,0.0,0.15411]
[1777508415016,65.11,75713.49,0.0,-0.99781,0.0,0.15411]
[1777508415278,65.11,75713.49,0.0,-0.99781,0.0,0.15411]
[1777508415375,65.11,75713.42,0.0,-0.99781,0.0,0.15409]
[1777508416874,65.11,75714.39,0.0,-0.99781,0.0,0.15439]
[1777508421813,65.11,75714.36,0.0,-0.99781,0.0,0.15438]
[1777508421912,65.11,75711.98,0.0,-0.99782,0.0,0.15366]
[1777508422918,65.11,75702.2,0.0,-0.99786,0.0,0.15072]
[1777508423925,65.11,75699.46,0.0,-0.99788,0.0,0.14991]
[1777508425780,65.11,75699.89,0.0,-0.99787,0.0,0.15004]
[1777508425938,65.11,75699.24,0.0,-0.99788,0.0,0.14985]
[1777508430974,65.11,75699.02,0.0,-0.99788,0.0,0.14978]
[1777508432988,65.11,75698.07,0.0,-0.9979,0.0,0.148]
[1777508435007,65.11,75696.84,0.0,-0.99791,0.0,0.14764]
[1777508435692,65.11,75696.84,0.0,-0.99791,0.0,0.14764]
[1777508435796,65.11,75696.84,0.0,-0.99791,0.0,0.14764]
[1777508436015,65.11,75693.34,0.0,-0.99793,0.0,0.14662]
[1777508437390,65.11,75693.34,0.0,-0.99793,0.0,0.14662]
[1777508437521,65.11,75693.34,0.0,-0.99793,0.0,0.14662]
[1777508437575,65.11,75689.23,0.0,-0.99794,0.0,0.14543]
[1777508439495,65.11,75689.2,0.0,-0.99794,0.0,0.14542]
[1777508439524,65.11,75689.2,0.0,-0.99794,0.0,0.14542]
[1777508439620,65.11,75690.05,0.0,-0.99794,0.0,0.14567]
[1777508446085,65.11,75685.06,0.0,-0.99796,0.0,0.14423]
[1777508447093,65.11,75683.29,0.0,-0.99797,0.0,0.14373]
[1777508448293,65.11,75683.29,0.0,-0.99797,0.0,0.14373]
[1777508448523,65.11,75683.29,0.0,-0.99797,0.0,0.14373]
[1777508448554,65.11,75683.6,0.0,-0.99797,0.0,0.14382]
[1777508448988,65.11,75683.6,0.0,-0.99797,0.0,0.14382]
[1777508449022,65.11,75683.6,0.0,-0.99797,0.0,0.14382]
[1777508452128,65.11,75682.49,0.0,-0.99797,0.0,0.1435]
[1777508452702,65.11,75682.49,0.0,-0.99797,0.0,0.1435]
[1777508452768,65.11,75682.49,0.0,-0.99797,0.0,0.1435]
[1777508453134,65.11,75675.94,0.0,-0.998,0.0,0.14164]
[1777508453760,65.11,75675.94,0.0,-0.998,0.0,0.14164]
[1777508453776,65.11,75675.94,0.0,-0.998,0.0,0.14164]
[1777508459176,65.11,75677.38,0.0,-0.998,0.0,0.14205]
[1777508459686,65.11,75677.38,0.0,-0.998,0.0,0.14205]
[1777508461233,65.11,75677.99,0.0,-0.99799,0.0,0.14222]
[1777508461276,65.11,75677.99,0.0,-0.99799,0.0,0.14222]
[1777508466226,65.11,75677.14,0.0,-0.998,0.0,0.14198]
[1777508468240,65.11,75676.47,0.0,-0.998,0.0,0.14179]
[1777508473275,65.11,75676.29,0.0,-0.998,0.0,0.14174]
[1777508475288,65.11,75677.34,0.0,-0.998,0.0,0.14204]
[1777508476503,65.11,75677.34,0.0,-0.998,0.0,0.14204]
[1777508476525,65.11,75677.34,0.0,-0.998,0.0,0.14204]
[1777508482690,65.11,75676.63,0.0,-0.998,0.0,0.14184]
[1777508482777,65.11,75676.63,0.0,-0.998,0.0,0.14184]
[1777508483344,65.11,75675.55,0.0,-0.998,0.0,0.14153]
[1777508489388,65.11,75675.43,0.0,-0.998,0.0,0.1415]
[1777508491402,65.11,75668.07,0.0,-0.99806,0.0,0.13802]
[1777508492408,65.11,75664.47,0.0,-0.99807,0.0,0.13703]
[1777508492807,65.11,75664.47,0.0,-0.99807,0.0,0.13703]
[1777508493029,65.11,75664.47,0.0,-0.99807,0.0,0.13703]
[1777508493416,65.11,75665.14,0.0,-0.99807,0.0,0.13721]
[1777508497444,65.11,75663.97,0.0,-0.99807,0.0,0.13689]
[1777508499458,65.11,75664.81,0.0,-0.99807,0.0,0.13712]
[1777508501110,65.11,75664.84,0.0,-0.99807,0.0,0.13713]
[1777508501277,65.11,75664.84,0.0,-0.99807,0.0,0.13713]
[1777508503486,65.11,75667.78,0.0,-0.99806,0.0,0.13794]
[1777508508520,65.11,75668.08,0.0,-0.99806,0.0,0.13802]
[1777508509527,65.11,75667.43,0.0,-0.99806,0.0,0.13784]
[1777508513555,65.11,75665.72,0.0,-0.99807,0.0,0.13737]
[1777508517040,65.11,75665.6,0.0,-0.99807,0.0,0.13734]
[1777508517279,65.11,75665.6,0.0,-0.99807,0.0,0.13734]
[1777508519598,65.11,75664.61,0.0,-0.99807,0.0,0.13707]
[1777508520605,65.11,75660.73,0.0,-0.99809,0.0,0.13601]
[1777508521612,65.11,75654.12,0.0,-0.99811,0.0,0.13422]
[1777508521783,65.11,75654.12,0.0,-0.99811,0.0,0.13422]
[1777508522027,65.11,75654.12,0.0,-0.99811,0.0,0.13422]
[1777508522619,65.11,75653.47,0.0,-0.99812,0.0,0.13404]
[1777508524633,65.11,75652.32,0.0,-0.99812,0.0,0.13374]
[1777508525640,65.11,75651.64,0.0,-0.99812,0.0,0.13355]
[1777508526647,65.11,75644.54,0.0,-0.99815,0.0,0.13166]
[1777508527654,65.11,75639.67,0.0,-0.99817,0.0,0.13038]
[1777508528660,65.11,75638.56,0.0,-0.99818,0.0,0.13009]
[1777508530505,65.11,75638.0,0.0,-0.99818,0.0,0.12994]
[1777508530525,65.11,75638.0,0.0,-0.99818,0.0,0.12994]
[1777508534703,65.11,75637.15,0.0,-0.99818,0.0,0.12972]
[1777508536717,65.11,75639.13,0.0,-0.99818,0.0,0.13024]
[1777508537724,65.11,75642.34,0.0,-0.99816,0.0,0.13108]
[1777508537774,65.11,75642.34,0.0,-0.99816,0.0,0.13108]
[1777508538730,65.11,75643.7,0.0,-0.99816,0.0,0.13144]
[1777508540678,65.11,75643.7,0.0,-0.99816,0.0,0.13144]
[1777508540691,65.11,75647.78,0.0,-0.99814,0.0,0.13252]
[1777508540774,65.11,75647.78,0.0,-0.99814,0.0,0.13252]
[1777508540803,65.11,75649.62,0.0,-0.99813,0.0,0.13301]
[1777508541777,65.11,75649.62,0.0,-0.99813,0.0,0.13301]
[1777508541801,65.11,75650.01,0.0,-0.99813,0.0,0.13312]
[1777508543406,65.11,75650.01,0.0,-0.99813,0.0,0.13312]
[1777508543529,65.11,75650.01,0.0,-0.99813,0.0,0.13312]
[1777508543623,65.11,75646.33,0.0,-0.99815,0.0,0.13214]
[1777508543770,65.11,75646.33,0.0,-0.99815,0.0,0.13214]
[1777508543780,65.11,75646.48,0.0,-0.99815,0.0,0.13218]
[1777508545784,65.11,75645.73,0.0,-0.99815,0.0,0.13198]
[1777508551826,65.11,75645.33,0.0,-0.99817,0.0,0.13051]
[1777508553670,65.11,75645.33,0.0,-0.99817,0.0,0.13051]
[1777508553774,65.11,75645.09,0.0,-0.99817,0.0,0.13045]
[1777508554281,65.11,75645.09,0.0,-0.99817,0.0,0.13045]
[1777508554526,65.11,75645.09,0.0,-0.99817,0.0,0.13045]
[1777508554562,65.11,75643.75,0.0,-0.99818,0.0,0.1301]
[1777508554847,65.11,75638.96,0.0,-0.99819,0.0,0.12885]
[1777508555854,65.11,75636.21,0.0,-0.99821,0.0,0.12813]
[1777508556861,65.11,75633.35,0.0,-0.99822,0.0,0.12739]
[1777508557868,65.11,75634.0,0.0,-0.99821,0.0,0.12756]
[1777508559557,65.11,75634.0,0.0,-0.99821,0.0,0.12756]
[1777508559583,65.11,75635.44,0.0,-0.99821,0.0,0.12793]
[1777508559882,65.11,75647.86,0.0,-0.99816,0.0,0.13118]
[1777508560888,65.11,75655.08,0.0,-0.99813,0.0,0.1331]
[1777508561896,65.11,75663.59,0.0,-0.99809,0.0,0.13539]
[1777508563690,65.11,75663.59,0.0,-0.99809,0.0,0.13539]
[1777508563707,65.11,75666.57,0.0,-0.99808,0.0,0.1362]
[1777508563909,65.11,75667.3,0.0,-0.99808,0.0,0.1364]
[1777508565774,65.11,75667.94,0.0,-0.99808,0.0,0.13657]
[1777508565924,65.11,75668.05,0.0,-0.99808,0.0,0.1366]
[1777508567665,65.11,75668.05,0.0,-0.99808,0.0,0.1366]
[1777508567760,65.11,75664.01,0.0,-0.99809,0.0,0.1355]
[1777508567777,65.11,75664.01,0.0,-0.99809,0.0,0.1355]
[1777508567937,65.11,75662.54,0.0,-0.9981,0.0,0.1351]
[1777508568945,65.11,75661.42,0.0,-0.9981,0.0,0.1348]
[1777508569953,65.11,75660.0,0.0,-0.99811,0.0,0.13442]
[1777508571267,65.11,75660.0,0.0,-0.99811,0.0,0.13442]
[1777508571520,65.11,75660.0,0.0,-0.99811,0.0,0.13442]
[1777508571560,65.11,75657.24,0.0,-0.99812,0.0,0.13367]
[1777508571967,65.11,75653.91,0.0,-0.99813,0.0,0.13278]
[1777508573980,65.11,75654.8,0.0,-0.99813,0.0,0.13302]
[1777508579016,65.11,75658.98,0.0,-0.99811,0.0,0.13414]
[1777508580025,65.11,75660.66,0.0,-0.99811,0.0,0.1346]
[1777508581227,65.11,75660.66,0.0,-0.99811,0.0,0.1346]
[1777508581268,65.11,75660.66,0.0,-0.99811,0.0,0.1346]
[1777508581368,65.11,75661.47,0.0,-0.9981,0.0,0.13481]
[1777508584051,65.11,75662.39,0.0,-0.9981,0.0,0.13506]
[1777508588079,65.11,75663.65,0.0,-0.99809,0.0,0.1354]
[1777508589305,65.11,75663.65,0.0,-0.99809,0.0,0.1354]
[1777508589521,65.11,75663.65,0.0,-0.99809,0.0,0.1354]
[1777508591099,65.11,75662.04,0.0,-0.9981,0.0,0.13497]
[1777508592107,65.11,75661.38,0.0,-0.9981,0.0,0.13479]
[1777508594401,65.11,75661.22,0.0,-0.9981,0.0,0.13475]
[1777508598079,65.11,75660.97,0.0,-0.99811,0.0,0.13468]
[1777508598274,65.11,75660.97,0.0,-0.99811,0.0,0.13468]
[1777508602177,65.11,75660.12,0.0,-0.99811,0.0,0.13445]
[1777508607211,65.11,75659.8,0.0,-0.99811,0.0,0.13436]
[1777508610232,65.11,75661.63,0.0,-0.9981,0.0,0.13486]
[1777508611239,65.11,75662.13,0.0,-0.99812,0.0,0.1336]
[1777508611965,65.11,75662.13,0.0,-0.99812,0.0,0.1336]
[1777508612021,65.11,75662.13,0.0,-0.99812,0.0,0.1336]
[1777508618289,65.11,75661.46,0.0,-0.99812,0.0,0.13342]
[1777508619378,65.11,75661.46,0.0,-0.99812,0.0,0.13342]
[1777508619520,65.11,75661.46,0.0,-0.99812,0.0,0.13342]
[1777508621309,65.11,75660.56,0.0,-0.99813,0.0,0.13318]
[1777508624565,65.11,75660.32,0.0,-0.99813,0.0,0.13312]
[1777508624773,65.11,75660.32,0.0,-0.99813,0.0,0.13312]
[1777508624602,65.11,75662.65,0.0,-0.99812,0.0,0.13374]
[1777508627352,65.11,75661.72,0.0,-0.99812,0.0,0.13349]
[1777508632387,65.11,75662.38,0.0,-0.99812,0.0,0.13367]
[1777508637422,65.11,75662.4,0.0,-0.99812,0.0,0.13368]
[1777508638456,65.11,75662.4,0.0,-0.99812,0.0,0.13368]
[1777508638529,65.11,75662.4,0.0,-0.99812,0.0,0.13368]
[1777508638557,65.11,75665.19,0.0,-0.99811,0.0,0.13443]
[1777508639932,65.11,75665.55,0.0,-0.99811,0.0,0.13453]
[1777508640020,65.11,75665.55,0.0,-0.99811,0.0,0.13453]
[1777508640442,65.11,75668.4,0.0,-0.99809,0.0,0.1353]
[1777508641450,65.11,75669.96,0.0,-0.99809,0.0,0.13572]
[1777508645378,65.11,75669.53,0.0,-0.99809,0.0,0.1356]
[1777508645518,65.11,75669.53,0.0,-0.99809,0.0,0.1356]
[1777508648499,65.11,75673.38,0.0,-0.99807,0.0,0.13666]
[1777508649505,65.11,75679.53,0.0,-0.99805,0.0,0.13835]
[1777508650513,65.11,75681.4,0.0,-0.99804,0.0,0.13887]
[1777508651554,65.11,75681.4,0.0,-0.99804,0.0,0.13887]
[1777508651779,65.11,75681.4,0.0,-0.99804,0.0,0.13887]
[1777508652526,65.11,75684.27,0.0,-0.99803,0.0,0.13967]
[1777508653534,65.11,75691.29,0.0,-0.998,0.0,0.14164]
[1777508654541,65.11,75692.68,0.0,-0.99799,0.0,0.14203]
[1777508654906,65.11,75692.68,0.0,-0.99799,0.0,0.14203]
[1777508655026,65.11,75692.68,0.0,-0.99799,0.0,0.14203]
[1777508655548,65.11,75693.74,0.0,-0.99798,0.0,0.14233]
[1777508656555,65.11,75695.75,0.0,-0.99798,0.0,0.14291]
[1777508658574,65.11,75696.66,0.0,-0.99797,0.0,0.14316]
[1777508659576,65.11,75706.31,0.0,-0.99793,0.0,0.14594]
[1777508660584,65.11,75708.43,0.0,-0.99792,0.0,0.14656]
[1777508661406,65.11,75708.43,0.0,-0.99792,0.0,0.14656]
[1777508661770,65.11,75708.43,0.0,-0.99792,0.0,0.14656]
[1777508661794,65.11,75708.5,0.0,-0.99792,0.0,0.14658]
[1777508662597,65.11,75710.68,0.0,-0.99791,0.0,0.14721]
[1777508663605,65.11,75712.54,0.0,-0.9979,0.0,0.14776]
[1777508665362,65.11,75712.09,0.0,-0.9979,0.0,0.14763]
[1777508665520,65.11,75712.09,0.0,-0.9979,0.0,0.14763]
[1777508668639,65.11,75710.83,0.0,-0.99791,0.0,0.14726]
[1777508669647,65.11,75714.85,0.0,-0.99789,0.0,0.14844]
[1777508672584,65.11,75715.13,0.0,-0.99789,0.0,0.14852]
[1777508672769,65.11,75715.13,0.0,-0.99789,0.0,0.14852]
[1777508672869,65.11,75714.88,0.0,-0.99791,0.0,0.14695]
[1777508674681,65.11,75715.61,0.0,-0.99791,0.0,0.14716]
[1777508680723,65.11,75715.05,0.0,-0.99791,0.0,0.147]
[1777508683745,65.11,75713.45,0.0,-0.99792,0.0,0.14653]
[1777508684752,65.11,75710.78,0.0,-0.99793,0.0,0.14575]
[1777508685101,65.11,75710.78,0.0,-0.99793,0.0,0.14575]
[1777508685269,65.11,75710.78,0.0,-0.99793,0.0,0.14575]
[1777508687771,65.11,75711.08,0.0,-0.99793,0.0,0.14584]
[1777508687774,65.11,75710.96,0.0,-0.99793,0.0,0.14581]
[1777508693814,65.11,75713.12,0.0,-0.99792,0.0,0.14643]
[1777508695829,65.11,75714.71,0.0,-0.99791,0.0,0.1469]
[1777508696575,65.11,75714.71,0.0,-0.99791,0.0,0.1469]
[1777508696768,65.11,75714.71,0.0,-0.99791,0.0,0.1469]
[1777508701871,65.11,75717.86,0.0,-0.9979,0.0,0.14782]
[1777508702877,65.11,75723.6,0.0,-0.99787,0.0,0.14951]
[1777508703108,65.11,75723.6,0.0,-0.99787,0.0,0.14951]
[1777508703277,65.11,75723.6,0.0,-0.99787,0.0,0.14951]
[1777508703885,65.11,75728.34,0.0,-0.99785,0.0,0.15093]
[1777508704891,65.11,75730.98,0.0,-0.99784,0.0,0.15172]
[1777508706442,65.11,75731.49,0.0,-0.99783,0.0,0.15187]
[1777508706521,65.11,75731.49,0.0,-0.99783,0.0,0.15187]
[1777508706622,65.11,75731.49,0.0,-0.99783,0.0,0.15187]
[1777508708922,65.11,75734.0,0.0,-0.99782,0.0,0.15263]
[1777508709929,65.11,75740.44,0.0,-0.99779,0.0,0.15458]
[1777508711616,65.11,75740.44,0.0,-0.99779,0.0,0.15458]
[1777508711780,65.11,75740.44,0.0,-0.99779,0.0,0.15458]
[1777508711796,65.11,75743.0,0.0,-0.99778,0.0,0.15536]
[1777508711942,65.11,75738.53,0.0,-0.9978,0.0,0.154]
[1777508712949,65.11,75734.55,0.0,-0.99782,0.0,0.15279]
[1777508713957,65.11,75732.49,0.0,-0.99783,0.0,0.15217]
[1777508715673,65.11,75732.49,0.0,-0.99783,0.0,0.15217]
[1777508715772,65.11,75732.49,0.0,-0.99783,0.0,0.15217]
[1777508716978,65.11,75729.73,0.0,-0.99784,0.0,0.15134]
[1777508717984,65.11,75725.07,0.0,-0.99786,0.0,0.14995]
[1777508719999,65.11,75726.56,0.0,-0.99786,0.0,0.15039]
[1777508721005,65.11,75727.96,0.0,-0.99785,0.0,0.15081]
[1777508725504,65.11,75728.92,0.0,-0.99785,0.0,0.1511]
[1777508725522,65.11,75728.92,0.0,-0.99785,0.0,0.1511]
[1777508725542,65.11,75732.09,0.0,-0.99783,0.0,0.15205]
[1777508727048,65.11,75740.12,0.0,-0.99779,0.0,0.15448]
[1777508728054,65.11,75751.22,0.0,-0.99774,0.0,0.1579]
[1777508729062,65.11,75750.67,0.0,-0.99774,0.0,0.15773]
[1777508731076,65.11,75750.17,0.0,-0.99777,0.0,0.156]
[1777508736110,65.11,75752.87,0.0,-0.99775,0.0,0.15684]
[1777508741146,65.11,75752.92,0.0,-0.99775,0.0,0.15685]
[1777508745020,65.11,75753.97,0.0,-0.99775,0.0,0.15718]
[1777508745267,65.11,75753.97,0.0,-0.99775,0.0,0.15718]
[1777508745364,65.11,75754.23,0.0,-0.99775,0.0,0.15726]
[1777508746181,65.11,75752.65,0.0,-0.99775,0.0,0.15677]
[1777508751216,65.11,75751.76,0.0,-0.99776,0.0,0.15649]
[1777508756250,65.11,75752.66,0.0,-0.99775,0.0,0.15677]
[1777508761285,65.11,75753.42,0.0,-0.99775,0.0,0.15701]
[1777508762293,65.11,75756.38,0.0,-0.99774,0.0,0.15793]
[1777508765989,65.11,75756.46,0.0,-0.99774,0.0,0.15795]
[1777508767771,65.11,75756.46,0.0,-0.99774,0.0,0.15795]
[1777508769342,65.11,75754.89,0.0,-0.99774,0.0,0.15746]
[1777508775383,65.11,75754.31,0.0,-0.99775,0.0,0.15728]
[1777508779412,65.11,75756.89,0.0,-0.99773,0.0,0.15809]
[1777508783043,65.11,75757.22,0.0,-0.99773,0.0,0.15819]
[1777508783095,65.11,75757.22,0.0,-0.99773,0.0,0.15819]
[1777508783270,65.11,75757.22,0.0,-0.99773,0.0,0.15819]
[1777508783288,65.11,75757.22,0.0,-0.99773,0.0,0.15819]
[1777508784447,65.11,75758.81,0.0,-0.99772,0.0,0.15868]
[1777508787468,65.11,75760.58,0.0,-0.99772,0.0,0.15924]
[1777508788955,65.11,75760.58,0.0,-0.99772,0.0,0.15924]
[1777508789003,65.11,75761.1,0.0,-0.99771,0.0,0.1594]
[1777508789025,65.11,75761.1,0.0,-0.99771,0.0,0.1594]
[1777508789482,65.11,75761.55,0.0,-0.99771,0.0,0.15954]
[1777508790489,65.11,75758.83,0.0,-0.99772,0.0,0.15869]
[1777508791496,65.11,75757.79,0.0,-0.99775,0.0,0.15678]
[1777508796531,65.11,75759.22,0.0,-0.99775,0.0,0.15723]
[1777508797538,65.11,75765.46,0.0,-0.99771,0.0,0.15917]
[1777508799861,65.11,75766.63,0.0,-0.99771,0.0,0.15954]
[1777508800020,65.11,75766.3,0.0,-0.99771,0.0,0.15944]
[1777508800056,65.11,75766.3,0.0,-0.99771,0.0,0.15944]
[1777508800269,65.11,75766.3,0.0,-0.99771,0.0,0.15944]
[1777508800559,65.11,75765.92,0.0,-0.99771,0.0,0.15932]
[1777508805594,65.11,75765.04,0.0,-0.99772,0.0,0.15904]
[1777508808092,65.11,75765.04,0.0,-0.99772,0.0,0.15904]
[1777508808271,65.11,75765.04,0.0,-0.99772,0.0,0.15904]
[1777508812939,65.11,75764.51,0.0,-0.99772,0.0,0.15888]
[1777508813022,65.11,75764.43,0.0,-0.99772,0.0,0.15885]
[1777508815672,65.11,75768.29,0.0,-0.9977,0.0,0.16006]
[1777508817013,65.11,75768.29,0.0,-0.9977,0.0,0.16006]
[1777508817024,65.11,75769.03,0.0,-0.9977,0.0,0.1603]
[1777508817685,65.11,75769.08,0.0,-0.9977,0.0,0.16031]
[1777508818443,65.11,75769.08,0.0,-0.9977,0.0,0.16031]
[1777508818522,65.11,75769.08,0.0,-0.9977,0.0,0.16031]
[1777508819700,65.11,75770.79,0.0,-0.99769,0.0,0.16085]
[1777508821714,65.11,75767.79,0.0,-0.9977,0.0,0.15991]
[1777508822721,65.11,75763.24,0.0,-0.99773,0.0,0.15848]
[1777508823570,65.11,75763.24,0.0,-0.99773,0.0,0.15848]
[1777508823698,65.11,75763.24,0.0,-0.99773,0.0,0.15848]
[1777508823778,65.11,75763.24,0.0,-0.99773,0.0,0.15848]
[1777508823785,65.11,75761.19,0.0,-0.99774,0.0,0.15784]
[1777508826749,65.11,75757.96,0.0,-0.99775,0.0,0.15683]
[1777508828089,65.11,75756.76,0.0,-0.99776,0.0,0.15646]
[1777508828269,65.11,75756.76,0.0,-0.99776,0.0,0.15646]
[1777508828389,65.11,75756.76,0.0,-0.99776,0.0,0.15646]
[1777508828519,65.11,75756.76,0.0,-0.99776,0.0,0.15646]
[1777508828620,65.11,75756.76,0.0,-0.99776,0.0,0.15646]
[1777508833797,65.11,75757.26,0.0,-0.99775,0.0,0.15662]
[1777508835812,65.11,75760.81,0.0,-0.99774,0.0,0.15772]
[1777508836819,65.11,75764.97,0.0,-0.99772,0.0,0.15902]
[1777508837837,65.11,75764.97,0.0,-0.99772,0.0,0.15902]
[1777508838020,65.11,75764.97,0.0,-0.99772,0.0,0.15902]
[1777508841854,65.11,75767.18,0.0,-0.99771,0.0,0.15971]
[1777508843989,65.11,75767.54,0.0,-0.9977,0.0,0.15983]
[1777508844024,65.11,75767.54,0.0,-0.9977,0.0,0.15983]
[1777508844136,65.11,75767.58,0.0,-0.9977,0.0,0.15984]
[1777508844269,65.11,75767.58,0.0,-0.9977,0.0,0.15984]
[1777508844874,65.11,75765.89,0.0,-0.99771,0.0,0.15931]
[1777508848903,65.11,75761.97,0.0,-0.99773,0.0,0.15808]
[1777508849665,65.11,75761.97,0.0,-0.99773,0.0,0.15808]
[1777508849777,65.11,75761.97,0.0,-0.99773,0.0,0.15808]
[1777508849910,65.11,75760.44,0.0,-0.99774,0.0,0.1576]
[1777508850917,65.11,75759.08,0.0,-0.99775,0.0,0.15718]
[1777508851924,65.11,75762.73,0.0,-0.99775,0.0,0.15673]
[1777508852254,65.11,75762.73,0.0,-0.99775,0.0,0.15673]
[1777508852277,65.11,75762.73,0.0,-0.99775,0.0,0.15673]
[1777508852303,65.11,75762.73,0.0,-0.99775,0.0,0.15673]
[1777508852519,65.11,75762.73,0.0,-0.99775,0.0,0.15673]
[1777508852931,65.11,75766.63,0.0,-0.99773,0.0,0.15794]
[1777508856958,65.11,75768.32,0.0,-0.99772,0.0,0.15847]
[1777508859275,65.11,75767.43,0.0,-0.99773,0.0,0.15819]
[1777508859524,65.11,75767.43,0.0,-0.99773,0.0,0.15819]
[1777508861994,65.11,75764.65,0.0,-0.99774,0.0,0.15733]
[1777508863000,65.11,75763.3,0.0,-0.99775,0.0,0.15691]
[1777508863586,65.11,75763.3,0.0,-0.99775,0.0,0.15691]
[1777508863776,65.11,75763.3,0.0,-0.99775,0.0,0.15691]
[1777508863875,65.11,75763.3,0.0,-0.99775,0.0,0.15691]
[1777508864020,65.11,75763.3,0.0,-0.99775,0.0,0.15691]
[1777508864036,65.11,75762.63,0.0,-0.99775,0.0,0.1567]
[1777508866022,65.11,75764.45,0.0,-0.99774,0.0,0.15727]
[1777508869042,65.11,75765.75,0.0,-0.99774,0.0,0.15767]
[1777508869384,65.11,75765.75,0.0,-0.99774,0.0,0.15767]
[1777508869526,65.11,75765.75,0.0,-0.99774,0.0,0.15767]
[1777508876092,65.11,75765.11,0.0,-0.99774,0.0,0.15747]
[1777508879112,65.11,75767.38,0.0,-0.99773,0.0,0.15818]
[1777508880120,65.11,75769.19,0.0,-0.99772,0.0,0.15874]
[1777508881161,65.11,75769.19,0.0,-0.99772,0.0,0.15874]
[1777508881279,65.11,75769.19,0.0,-0.99772,0.0,0.15874]
[1777508881466,65.11,75769.19,0.0,-0.99772,0.0,0.15874]
[1777508881520,65.11,75769.19,0.0,-0.99772,0.0,0.15874]
[1777508881622,65.11,75773.99,0.0,-0.99769,0.0,0.16025]
[1777508882135,65.11,75775.66,0.0,-0.99769,1e-05,0.16078]
[1777508885156,65.11,75773.81,0.0,-0.9977,0.0,0.1602]
[1777508887609,65.11,75773.42,0.0,-0.9977,0.0,0.16007]
[1777508887773,65.11,75773.42,0.0,-0.9977,0.0,0.16007]
[1777508893211,65.11,75772.84,0.0,-0.9977,0.0,0.15989]
[1777508895014,65.11,75772.84,0.0,-0.9977,0.0,0.15989]
[1777508895270,65.11,75772.84,0.0,-0.9977,0.0,0.15989]
[1777508895286,65.11,75772.84,0.0,-0.9977,0.0,0.15989]
[1777508895519,65.11,75772.84,0.0,-0.9977,0.0,0.15989]
[1777508895620,65.11,75772.91,0.0,-0.9977,0.0,0.15991]
[1777508901954,65.11,75772.28,0.0,-0.9977,0.0,0.15972]
[1777508902028,65.11,75772.28,0.0,-0.9977,0.0,0.15972]
[1777508904289,65.11,75764.47,0.0,-0.99774,0.0,0.15727]
[1777508905749,65.11,75764.47,0.0,-0.99774,0.0,0.15727]
[1777508905771,65.11,75764.47,0.0,-0.99774,0.0,0.15727]
[1777508905912,65.11,75764.47,0.0,-0.99774,0.0,0.15727]
[1777508906022,65.11,75764.47,0.0,-0.99774,0.0,0.15727]
[1777508906076,65.11,75762.56,0.0,-0.99775,0.0,0.15668]
[1777508907310,65.11,75761.08,0.0,-0.99776,0.0,0.15622]
[1777508910129,65.11,75760.34,0.0,-0.99776,0.0,0.15599]
[1777508910274,65.11,75760.34,0.0,-0.99776,0.0,0.15599]
[1777508911338,65.11,75760.12,0.0,-0.99779,0.0,0.15435]
[1777508912868,65.11,75755.1,0.0,-0.99781,0.0,0.15282]
[1777508913352,65.11,75753.51,0.0,-0.99782,0.0,0.15234]
[1777508914716,65.11,75753.51,0.0,-0.99782,0.0,0.15234]
[1777508914771,65.11,75753.51,0.0,-0.99782,0.0,0.15234]
[1777508914869,65.11,75751.87,0.0,-0.99782,0.0,0.15185]
[1777508915221,65.11,75751.87,0.0,-0.99782,0.0,0.15185]
[1777508915268,65.11,75751.87,0.0,-0.99782,0.0,0.15185]
[1777508915366,65.11,75751.45,0.0,-0.99783,0.0,0.15172]
[1777508917380,65.11,75749.7,0.0,-0.99783,0.0,0.15119]
[1777508920400,65.11,75751.39,0.0,-0.99783,0.0,0.1517]
[1777508921756,65.11,75751.39,0.0,-0.99783,0.0,0.1517]
[1777508921783,65.11,75751.39,0.0,-0.99783,0.0,0.1517]
[1777508924429,65.11,75749.72,0.0,-0.99783,0.0,0.1512]
[1777508925435,65.11,75751.1,0.0,-0.99783,0.0,0.15161]
[1777508926990,65.11,75751.1,0.0,-0.99783,0.0,0.15161]
[1777508927023,65.11,75751.1,0.0,-0.99783,0.0,0.15161]
[1777508927557,65.11,75750.44,0.0,-0.99783,0.0,0.15142]
[1777508927781,65.11,75750.44,0.0,-0.99783,0.0,0.15142]
[1777508927842,65.11,75755.09,0.0,-0.99781,0.0,0.15282]
[1777508933492,65.11,75754.3,0.0,-0.99781,0.0,0.15258]
[1777508934680,65.11,75754.3,0.0,-0.99781,0.0,0.15258]
[1777508934771,65.11,75754.3,0.0,-0.99781,0.0,0.15258]
[1777508940540,65.11,75755.36,0.0,-0.99781,0.0,0.1529]
[1777508941548,65.11,75752.41,0.0,-0.99782,0.0,0.15201]
[1777508943065,65.11,75752.41,0.0,-0.99782,0.0,0.15201]
[1777508942555,65.11,75749.75,0.0,-0.99783,0.0,0.15121]
[1777508943272,65.11,75749.75,0.0,-0.99783,0.0,0.15121]
[1777508943380,65.11,75749.75,0.0,-0.99783,0.0,0.15121]
[1777508943524,65.11,75749.75,0.0,-0.99783,0.0,0.15121]
[1777508943564,65.11,75749.94,0.0,-0.99783,0.0,0.15127]
[1777508950612,65.11,75749.14,0.0,-0.99784,0.0,0.15102]
[1777508954640,65.11,75750.78,0.0,-0.99783,0.0,0.15152]
[1777508955648,65.11,75755.49,0.0,-0.99781,0.0,0.15294]
[1777508956500,65.11,75755.49,0.0,-0.99781,0.0,0.15294]
[1777508956522,65.11,75755.49,0.0,-0.99781,0.0,0.15294]
[1777508962696,65.11,75756.19,0.0,-0.9978,0.0,0.15316]
[1777508967731,65.11,75757.12,0.0,-0.9978,0.0,0.15344]
[1777508969747,65.11,75758.59,0.0,-0.99779,0.0,0.15389]
[1777508971917,65.11,75758.5,0.0,-0.99779,0.0,0.15386]
[1777508972021,65.11,75758.5,0.0,-0.99779,0.0,0.15386]
[1777508972073,65.11,75758.42,0.0,-0.99782,0.0,0.15228]
[1777508972325,65.11,75758.42,0.0,-0.99782,0.0,0.15228]
[1777508972519,65.11,75758.42,0.0,-0.99782,0.0,0.15228]
[1777508972768,65.11,75758.75,0.0,-0.99781,0.0,0.15238]
[1777508975791,65.11,75761.81,0.0,-0.9978,0.0,0.15331]
[1777508977141,65.11,75761.81,0.0,-0.9978,0.0,0.15331]
[1777508977272,65.11,75762.65,0.0,-0.99779,0.0,0.15356]
[1777508977805,65.11,75763.92,0.0,-0.99779,0.0,0.15395]
[1777508982840,65.11,75764.22,0.0,-0.99779,0.0,0.15404]
[1777508984855,65.11,75766.52,0.0,-0.99778,0.0,0.15475]
[1777508989889,65.11,75766.56,0.0,-0.99778,0.0,0.15476]
[1777508991903,65.11,75772.17,0.0,-0.99775,0.0,0.15649]
[1777508992910,65.11,75777.76,0.0,-0.99772,0.0,0.15823]
[1777508993833,65.11,75777.76,0.0,-0.99772,0.0,0.15823]
[1777508994024,65.11,75777.76,0.0,-0.99772,0.0,0.15823]
[1777508994035,65.11,75776.12,0.0,-0.99773,0.0,0.15772]
[1777508994601,65.11,75776.12,0.0,-0.99773,0.0,0.15772]
[1777508994769,65.11,75776.12,0.0,-0.99773,0.0,0.15772]
[1777508994924,65.11,75776.19,0.0,-0.99773,0.0,0.15774]
[1777508995931,65.11,75778.87,0.0,-0.99772,0.0,0.15858]
[1777508996937,65.11,75780.79,0.0,-0.99771,0.0,0.15918]
[1777508997463,65.11,75780.79,0.0,-0.99771,0.0,0.15918]
[1777508997522,65.11,75780.79,0.0,-0.99771,0.0,0.15918]
[1777508997945,65.11,75782.92,0.0,-0.9977,0.0,0.15985]
[1777508998952,65.11,75786.99,0.0,-0.99768,1e-05,0.16114]
[1777508999774,65.11,75786.99,0.0,-0.99768,1e-05,0.16114]
[1777509000023,65.11,75786.99,0.0,-0.99768,1e-05,0.16114]
[1777509000124,65.11,75787.13,0.0,-0.99767,1e-05,0.16119]
[1777509000967,65.11,75792.64,0.0,-0.99765,1e-05,0.16295]
[1777509001973,65.11,75797.95,0.0,-0.99762,1e-05,0.16466]
[1777509002980,65.11,75802.8,0.0,-0.99759,1e-05,0.16624]
[1777509004993,65.11,75805.49,0.0,-0.99758,1e-05,0.16712]
[1777509005540,65.11,75805.49,0.0,-0.99758,1e-05,0.16712]
[1777509005778,65.11,75805.49,0.0,-0.99758,1e-05,0.16712]
[1777509009037,65.11,75812.71,0.0,-0.99754,1e-05,0.16951]
[1777509010044,65.11,75814.53,0.0,-0.99753,1e-05,0.17011]
[1777509011051,65.11,75821.24,0.0,-0.9975,1e-05,0.17236]
[1777509014071,65.11,75819.95,0.0,-0.9975,1e-05,0.17193]
[1777509015014,65.11,75819.95,0.0,-0.9975,1e-05,0.17193]
[1777509015270,65.11,75820.23,0.0,-0.9975,1e-05,0.17202]
[1777509015485,65.11,75820.23,0.0,-0.9975,1e-05,0.17202]
[1777509015522,65.11,75820.23,0.0,-0.9975,1e-05,0.17202]
[1777509016086,65.11,75820.09,0.0,-0.9975,1e-05,0.17197]
[1777509020114,65.11,75824.04,0.0,-0.99748,1e-05,0.17331]
[1777509021121,65.11,75826.77,0.0,-0.99747,1e-05,0.17423]
[1777509022128,65.11,75828.1,0.0,-0.99746,1e-05,0.17469]
[1777509024141,65.11,75829.97,0.0,-0.99745,1e-05,0.17533]
[1777509025149,65.11,75835.48,0.0,-0.99742,1e-05,0.17722]
[1777509026193,65.11,75835.48,0.0,-0.99742,1e-05,0.17722]
[1777509026244,65.11,75832.95,0.0,-0.99743,1e-05,0.17635]
[1777509026277,65.11,75832.95,0.0,-0.99743,1e-05,0.17635]
[1777509029176,65.11,75830.67,0.0,-0.99745,1e-05,0.17557]
[1777509030704,65.11,75829.9,0.0,-0.99745,1e-05,0.1753]
[1777509030770,65.11,75829.9,0.0,-0.99745,1e-05,0.1753]
[1777509031210,65.11,75829.9,0.0,-0.99745,1e-05,0.1753]
[1777509031227,65.11,75831.62,0.0,-0.99747,1e-05,0.17416]
[1777509031277,65.11,75831.62,0.0,-0.99747,1e-05,0.17416]
[1777509033779,65.11,75832.77,0.0,-0.99746,1e-05,0.17455]
[1777509036226,65.11,75836.29,0.0,-0.99744,1e-05,0.17576]
[1777509039592,65.11,75836.06,0.0,-0.99744,1e-05,0.17568]
[1777509039777,65.11,75836.06,0.0,-0.99744,1e-05,0.17568]
[1777509040924,65.11,75835.09,0.0,-0.99745,1e-05,0.17535]
[1777509041023,65.11,75835.09,0.0,-0.99745,1e-05,0.17535]
[1777509041124,65.11,75835.09,0.0,-0.99745,1e-05,0.17535]
[1777509041264,65.11,75838.57,0.0,-0.99743,1e-05,0.17654]
[1777509043168,65.11,75838.57,0.0,-0.99743,1e-05,0.17654]
[1777509043274,65.11,75838.65,0.0,-0.99743,1e-05,0.17657]
[1777509043278,65.11,75836.83,0.0,-0.99744,1e-05,0.17594]
[1777509048313,65.11,75837.06,0.0,-0.99744,1e-05,0.17602]
[1777509051357,65.11,75837.16,0.0,-0.99744,1e-05,0.17606]
[1777509051520,65.11,75837.16,0.0,-0.99744,1e-05,0.17606]
[1777509051867,65.11,75837.16,0.0,-0.99744,1e-05,0.17606]
[1777509052022,65.11,75837.16,0.0,-0.99744,1e-05,0.17606]
[1777509052120,65.11,75839.99,0.0,-0.99742,1e-05,0.17703]
[1777509052342,65.11,75838.47,0.0,-0.99743,1e-05,0.17651]
[1777509054356,65.11,75839.92,0.0,-0.99742,1e-05,0.17701]
[1777509056370,65.11,75838.24,0.0,-0.99743,1e-05,0.17643]
[1777509057684,65.11,75838.24,0.0,-0.99743,1e-05,0.17643]
[1777509057771,65.11,75838.24,0.0,-0.99743,1e-05,0.17643]
[1777509057871,65.11,75839.75,0.0,-0.99742,1e-05,0.17695]
[1777509060048,65.11,75840.05,0.0,-0.99742,1e-05,0.17705]
[1777509060268,65.11,75840.05,0.0,-0.99742,1e-05,0.17705]
[1777509060150,65.11,75843.2,0.0,-0.9974,1e-05,0.17814]
[1777509062413,65.11,75845.14,0.0,-0.99739,1e-05,0.17882]
[1777509065433,65.11,75850.16,0.0,-0.99736,1e-05,0.18057]
[1777509066440,65.11,75852.81,0.0,-0.99735,1e-05,0.18151]
[1777509067447,65.11,75846.31,0.0,-0.99738,1e-05,0.17923]
[1777509069264,65.11,75846.31,0.0,-0.99738,1e-05,0.17923]
[1777509068454,65.11,75840.61,0.0,-0.99742,1e-05,0.17724]
[1777509069520,65.11,75840.61,0.0,-0.99742,1e-05,0.17724]
[1777509075502,65.11,75842.03,0.0,-0.99741,1e-05,0.17774]
[1777509076598,65.11,75842.03,0.0,-0.99741,1e-05,0.17774]
[1777509076770,65.11,75842.03,0.0,-0.99741,1e-05,0.17774]
[1777509077182,65.11,75842.03,0.0,-0.99741,1e-05,0.17774]
[1777509077273,65.11,75842.03,0.0,-0.99741,1e-05,0.17774]
[1777509077205,65.11,75841.73,0.0,-0.99741,1e-05,0.17763]
[1777509078524,65.11,75847.97,0.0,-0.99737,1e-05,0.17981]
[1777509079530,65.11,75849.73,0.0,-0.99737,1e-05,0.18042]
[1777509081435,65.11,75849.83,0.0,-0.99736,1e-05,0.18046]
[1777509081521,65.11,75849.83,0.0,-0.99736,1e-05,0.18046]
[1777509081544,65.11,75851.41,0.0,-0.99736,1e-05,0.18101]
[1777509085229,65.11,75851.86,0.0,-0.99735,1e-05,0.18117]
[1777509085274,65.11,75851.86,0.0,-0.99735,1e-05,0.18117]
[1777509085283,65.11,75853.03,0.0,-0.99735,1e-05,0.18158]
[1777509086235,65.11,75853.03,0.0,-0.99735,1e-05,0.18158]
[1777509086271,65.11,75853.03,0.0,-0.99735,1e-05,0.18158]
[1777509085572,65.11,75854.66,0.0,-0.99734,1e-05,0.18216]
[1777509088595,65.11,75860.64,0.0,-0.9973,1e-05,0.18429]
[1777509089602,65.11,75862.25,0.0,-0.99729,1e-05,0.18487]
[1777509090609,65.11,75872.9,0.0,-0.99723,1e-05,0.18872]
[1777509092290,65.11,75872.9,0.0,-0.99723,1e-05,0.18872]
[1777509091616,65.11,75874.62,0.0,-0.99725,1e-05,0.18751]
[1777509092519,65.11,75874.62,0.0,-0.99725,1e-05,0.18751]
[1777509093407,65.11,75874.68,0.0,-0.99725,1e-05,0.18753]
[1777509093525,65.11,75874.68,0.0,-0.99725,1e-05,0.18753]
[1777509093630,65.11,75874.36,0.0,-0.99725,1e-05,0.18742]
[1777509098664,65.11,75873.99,0.0,-0.99725,1e-05,0.18728]
[1777509103700,65.11,75874.16,0.0,-0.99725,1e-05,0.18734]
[1777509104707,65.11,75878.2,0.0,-0.99723,1e-05,0.18882]
[1777509105713,65.11,75882.58,0.0,-0.9972,1e-05,0.19042]
[1777509106721,65.11,75884.4,0.0,-0.99719,1e-05,0.19109]
[1777509108377,65.11,75884.45,0.0,-0.99719,1e-05,0.19111]
[1777509108521,65.11,75884.45,0.0,-0.99719,1e-05,0.19111]
[1777509109823,65.11,75884.61,0.0,-0.99719,1e-05,0.19117]
[1777509109896,65.11,75891.92,0.0,-0.99714,1e-05,0.19389]
[1777509110749,65.11,75899.27,0.0,-0.9971,1e-05,0.19666]
[1777509111756,65.11,75900.57,0.0,-0.99709,1e-05,0.19715]
[1777509113062,65.11,75900.57,0.0,-0.99709,1e-05,0.19715]
[1777509113770,65.11,75903.68,0.0,-0.99707,1e-05,0.19833]
[1777509114777,65.11,75908.93,0.0,-0.99704,1e-05,0.20034]
[1777509115784,65.11,75910.39,0.0,-0.99703,1e-05,0.20091]
[1777509117798,65.11,75913.87,0.0,-0.99701,1e-05,0.20225]
[1777509118805,65.11,75917.41,0.0,-0.99699,1e-05,0.20363]
[1777509119812,65.11,75920.71,0.0,-0.99697,1e-05,0.20492]
[1777509120819,65.11,75925.98,0.0,-0.99693,1e-05,0.207]
[1777509121825,65.11,75934.21,0.0,-0.99688,1e-05,0.21028]
[1777509122833,65.11,75934.01,0.0,-0.99688,1e-05,0.2102]
[1777509124847,65.11,75942.3,0.0,-0.99682,1e-05,0.21354]
[1777509125855,65.11,75945.85,0.0,-0.9968,1e-05,0.21499]
[1777509127869,65.11,75948.27,0.0,-0.99678,1e-05,0.21598]
[1777509128876,65.11,75952.38,0.0,-0.99676,1e-05,0.21767]
[1777509129883,65.11,75954.47,0.0,-0.99674,1e-05,0.21854]
[1777509130890,65.11,75956.18,0.0,-0.99673,1e-05,0.21925]
[1777509131896,65.11,75959.41,0.0,-0.99671,1e-05,0.2206]
[1777509132904,65.11,75963.02,0.0,-0.99668,1e-05,0.22211]
[1777509133910,65.11,75965.57,0.0,-0.99667,1e-05,0.22319]
[1777509134917,65.11,75964.31,0.0,-0.99667,1e-05,0.22265]
[1777509136667,65.11,75964.57,0.0,-0.99667,1e-05,0.22276]
[1777509136773,65.11,75964.57,0.0,-0.99667,1e-05,0.22276]
[1777509137909,65.11,75963.95,0.0,-0.99668,1e-05,0.2225]
[1777509138022,65.11,75963.95,0.0,-0.99668,1e-05,0.2225]
[1777509138129,65.11,75963.51,0.0,-0.99668,1e-05,0.22232]
[1777509138946,65.11,75964.86,0.0,-0.99667,1e-05,0.22289]
[1777509140960,65.11,75961.02,0.0,-0.9967,1e-05,0.22127]
[1777509141967,65.11,75965.84,0.0,-0.99666,1e-05,0.2233]
[1777509142483,65.11,75965.84,0.0,-0.99666,1e-05,0.2233]
[1777509142520,65.11,75965.84,0.0,-0.99666,1e-05,0.2233]
[1777509142973,65.11,75971.59,0.0,-0.99662,1e-05,0.22574]
[1777509143981,65.11,75969.48,0.0,-0.99664,1e-05,0.22484]
[1777509144988,65.11,75971.23,0.0,-0.99663,1e-05,0.22559]
[1777509145504,65.11,75971.23,0.0,-0.99663,1e-05,0.22559]
[1777509145519,65.11,75971.23,0.0,-0.99663,1e-05,0.22559]
[1777509145995,65.11,75969.18,0.0,-0.99664,1e-05,0.22471]
[1777509146611,65.11,75969.18,0.0,-0.99664,1e-05,0.22471]
[1777509146773,65.11,75969.18,0.0,-0.99664,1e-05,0.22471]
[1777509147002,65.11,75968.83,0.0,-0.99664,1e-05,0.22457]
[1777509151032,65.11,75969.64,0.0,-0.99667,1e-05,0.22281]
[1777509152159,65.11,75969.64,0.0,-0.99667,1e-05,0.22281]
[1777509152276,65.11,75969.64,0.0,-0.99667,1e-05,0.22281]
[1777509153047,65.11,75965.16,0.0,-0.9967,1e-05,0.22092]
[1777509154054,65.11,75955.31,0.0,-0.99677,1e-05,0.21683]
[1777509154762,65.11,75955.31,0.0,-0.99677,1e-05,0.21683]
[1777509154781,65.11,75955.31,0.0,-0.99677,1e-05,0.21683]
[1777509155062,65.11,75950.82,0.0,-0.9968,1e-05,0.21499]
[1777509156069,65.11,75946.17,0.0,-0.99683,1e-05,0.21309]
[1777509157077,65.11,75931.59,0.0,-0.99692,1e-05,0.20724]
[1777509158085,65.11,75916.77,0.0,-0.99702,1e-05,0.20143]
[1777509159093,65.11,75907.94,0.0,-0.99707,1e-05,0.19804]
[1777509160098,65.11,75902.41,0.0,-0.99711,1e-05,0.19594]
[1777509161109,65.11,75893.41,0.0,-0.99716,1e-05,0.19257]
[1777509162113,65.11,75891.93,0.0,-0.99717,1e-05,0.19202]
[1777509164127,65.11,75893.26,0.0,-0.99716,1e-05,0.19251]
[1777509166141,65.11,75894.68,0.0,-0.99716,1e-05,0.19304]
[1777509167148,65.11,75893.42,0.0,-0.99716,1e-05,0.19257]
[1777509169161,65.11,75901.71,0.0,-0.99711,1e-05,0.19568]
[1777509170168,65.11,75903.69,0.0,-0.9971,1e-05,0.19643]
[1777509171308,65.11,75903.69,0.0,-0.9971,1e-05,0.19643]
[1777509171518,65.11,75903.57,0.0,-0.9971,1e-05,0.19638]
[1777509172793,65.11,75903.85,0.0,-0.9971,1e-05,0.19649]
[1777509172944,65.11,75903.85,0.0,-0.9971,1e-05,0.19649]
[1777509173190,65.11,75901.68,0.0,-0.99711,1e-05,0.19567]
[1777509176211,65.11,75900.22,0.0,-0.99712,1e-05,0.19512]
[1777509177410,65.11,75900.22,0.0,-0.99712,1e-05,0.19512]
[1777509178225,65.11,75901.91,0.0,-0.99711,1e-05,0.19575]
[1777509179232,65.11,75900.64,0.0,-0.99712,1e-05,0.19527]
[1777509180239,65.11,75897.92,0.0,-0.99714,1e-05,0.19425]
[1777509181206,65.11,75897.92,0.0,-0.99714,1e-05,0.19425]
[1777509181281,65.11,75897.92,0.0,-0.99714,1e-05,0.19425]
[1777509181308,65.11,75892.89,0.0,-0.99717,1e-05,0.19237]
[1777509182007,65.11,75892.89,0.0,-0.99717,1e-05,0.19237]
[1777509182020,65.11,75892.89,0.0,-0.99717,1e-05,0.19237]
[1777509184267,65.11,75890.05,0.0,-0.99718,1e-05,0.19132]
[1777509188295,65.11,75894.99,0.0,-0.99715,1e-05,0.19316]
[1777509189699,65.11,75895.32,0.0,-0.99715,1e-05,0.19328]
[1777509189780,65.11,75895.32,0.0,-0.99715,1e-05,0.19328]
[1777509190309,65.11,75896.42,0.0,-0.99714,1e-05,0.19369]
[1777509192323,65.11,75892.98,0.0,-0.99717,1e-05,0.19241]
[1777509194213,65.11,75893.45,0.0,-0.99716,1e-05,0.19258]
[1777509194269,65.11,75893.45,0.0,-0.99716,1e-05,0.19258]
[1777509194337,65.11,75893.14,0.0,-0.99716,1e-05,0.19247]
[1777509195269,65.11,75893.14,0.0,-0.99716,1e-05,0.19247]
[1777509200205,65.11,75894.28,0.0,-0.99716,1e-05,0.19289]
[1777509200270,65.11,75894.28,0.0,-0.99716,1e-05,0.19289]
[1777509200379,65.11,75893.45,0.0,-0.99716,1e-05,0.19258]
[1777509201380,65.11,75893.45,0.0,-0.99716,1e-05,0.19258]
[1777509201431,65.11,75894.79,0.0,-0.99715,1e-05,0.19308]
[1777509201519,65.11,75894.79,0.0,-0.99715,1e-05,0.19308]
[1777509206446,65.11,75894.82,0.0,-0.99715,1e-05,0.19309]
[1777509206477,65.11,75895.52,0.0,-0.99715,1e-05,0.19335]
[1777509206525,65.11,75895.52,0.0,-0.99715,1e-05,0.19335]
[1777509207267,65.11,75895.52,0.0,-0.99715,1e-05,0.19335]
[1777509207520,65.11,75895.89,0.0,-0.99715,1e-05,0.19349]
[1777509210452,65.11,75890.83,0.0,-0.99718,1e-05,0.19161]
[1777509211091,65.11,75890.83,0.0,-0.99718,1e-05,0.19161]
[1777509211276,65.11,75890.83,0.0,-0.99718,1e-05,0.19161]
[1777509211459,65.11,75890.71,0.0,-0.99721,1e-05,0.1897]
[1777509211775,65.11,75890.71,0.0,-0.99721,1e-05,0.1897]
[1777509212020,65.11,75890.71,0.0,-0.99721,1e-05,0.1897]
[1777509213473,65.11,75898.36,0.0,-0.99716,1e-05,0.19253]
[1777509213871,65.11,75898.36,0.0,-0.99716,1e-05,0.19253]
[1777509214023,65.11,75898.36,0.0,-0.99716,1e-05,0.19253]
[1777509214337,65.11,75898.36,0.0,-0.99716,1e-05,0.19253]
[1777509214480,65.11,75901.6,0.0,-0.99714,1e-05,0.19374]
[1777509214527,65.11,75901.6,0.0,-0.99714,1e-05,0.19374]
[1777509215487,65.11,75902.93,0.0,-0.99713,1e-05,0.19424]
[1777509218508,65.11,75904.25,0.0,-0.99712,1e-05,0.19474]
[1777509223263,65.11,75903.59,0.0,-0.99713,1e-05,0.19449]
[1777509223278,65.11,75903.59,0.0,-0.99713,1e-05,0.19449]
[1777509223473,65.11,75903.59,0.0,-0.99713,1e-05,0.19449]
[1777509223479,65.11,75903.7,0.0,-0.99713,1e-05,0.19453]
[1777509223531,65.11,75903.7,0.0,-0.99713,1e-05,0.19453]
[1777509224550,65.11,75905.68,0.0,-0.99712,1e-05,0.19528]
[1777509227571,65.11,75907.54,0.0,-0.9971,1e-05,0.19598]
[1777509229408,65.11,75907.54,0.0,-0.9971,1e-05,0.19598]
[1777509229421,65.11,75910.41,0.0,-0.99709,1e-05,0.19707]
[1777509229548,65.11,75910.41,0.0,-0.99709,1e-05,0.19707]
[1777509229585,65.11,75917.68,0.0,-0.99704,1e-05,0.19985]
[1777509230592,65.11,75923.26,0.0,-0.99701,1e-05,0.202]
[1777509232375,65.11,75923.26,0.0,-0.99701,1e-05,0.202]
[1777509232476,65.11,75925.99,0.0,-0.99699,1e-05,0.20307]
[1777509235627,65.11,75923.73,0.0,-0.997,1e-05,0.20219]
[1777509236633,65.11,75919.5,0.0,-0.99703,1e-05,0.20055]
[1777509237641,65.11,75917.43,0.0,-0.99704,1e-05,0.19975]
[1777509238795,65.11,75917.43,0.0,-0.99704,1e-05,0.19975]
[1777509239019,65.11,75917.43,0.0,-0.99704,1e-05,0.19975]
[1777509239226,65.11,75917.43,0.0,-0.99704,1e-05,0.19975]
[1777509239271,65.11,75917.43,0.0,-0.99704,1e-05,0.19975]
[1777509239327,65.11,75917.68,0.0,-0.99704,1e-05,0.19985]
[1777509239655,65.11,75919.52,0.0,-0.99703,1e-05,0.20056]
[1777509241282,65.11,75919.52,0.0,-0.99703,1e-05,0.20056]
[1777509241468,65.11,75919.52,0.0,-0.99703,1e-05,0.20056]
[1777509241526,65.11,75919.52,0.0,-0.99703,1e-05,0.20056]
[1777509241328,65.11,75927.86,0.0,-0.99698,1e-05,0.2038]
[1777509241669,65.11,75930.86,0.0,-0.99696,1e-05,0.20497]
[1777509242676,65.11,75928.33,0.0,-0.99697,1e-05,0.20398]
[1777509244414,65.11,75928.33,0.0,-0.99697,1e-05,0.20398]
[1777509244525,65.11,75928.33,0.0,-0.99697,1e-05,0.20398]
[1777509244529,65.11,75928.33,0.0,-0.99697,1e-05,0.20398]
[1777509244507,65.11,75927.79,0.0,-0.99698,1e-05,0.20377]
[1777509244771,65.11,75927.79,0.0,-0.99698,1e-05,0.20377]
[1777509250732,65.11,75927.37,0.0,-0.99698,1e-05,0.2036]
[1777509251624,65.11,75927.37,0.0,-0.99698,1e-05,0.2036]
[1777509251778,65.11,75927.37,0.0,-0.99698,1e-05,0.2036]
[1777509252471,65.11,75927.37,0.0,-0.99698,1e-05,0.2036]
[1777509252525,65.11,75927.37,0.0,-0.99698,1e-05,0.2036]
[1777509252515,65.11,75926.96,0.0,-0.99698,1e-05,0.20344]
[1777509252746,65.11,75922.64,0.0,-0.99701,1e-05,0.20176]
[1777509254759,65.11,75924.42,0.0,-0.997,1e-05,0.20245]
[1777509256209,65.11,75924.42,0.0,-0.997,1e-05,0.20245]
[1777509256275,65.11,75924.42,0.0,-0.997,1e-05,0.20245]
[1777509256338,65.11,75924.42,0.0,-0.997,1e-05,0.20245]
[1777509256520,65.11,75924.42,0.0,-0.997,1e-05,0.20245]
[1777509256374,65.11,75925.08,0.0,-0.99699,1e-05,0.20271]
[1777509260225,65.11,75924.03,0.0,-0.997,1e-05,0.2023]
[1777509260269,65.11,75924.03,0.0,-0.997,1e-05,0.2023]
[1777509260385,65.11,75924.03,0.0,-0.997,1e-05,0.2023]
[1777509260524,65.11,75924.03,0.0,-0.997,1e-05,0.2023]
[1777509260486,65.11,75924.15,0.0,-0.997,1e-05,0.20235]
[1777509260803,65.11,75937.65,0.0,-0.99691,1e-05,0.20766]
[1777509262463,65.11,75937.65,0.0,-0.99691,1e-05,0.20766]
[1777509262525,65.11,75937.65,0.0,-0.99691,1e-05,0.20766]
[1777509261809,65.11,75940.95,0.0,-0.99689,1e-05,0.20897]
[1777509262817,65.11,75939.97,0.0,-0.9969,1e-05,0.20858]
[1777509264681,65.11,75939.88,0.0,-0.9969,1e-05,0.20855]
[1777509264768,65.11,75939.88,0.0,-0.9969,1e-05,0.20855]
[1777509265236,65.11,75939.88,0.0,-0.9969,1e-05,0.20855]
[1777509265277,65.11,75939.88,0.0,-0.9969,1e-05,0.20855]
[1777509265286,65.11,75940.91,0.0,-0.99689,1e-05,0.20896]
[1777509266845,65.11,75942.44,0.0,-0.99688,1e-05,0.20957]
[1777509271880,65.11,75942.31,0.0,-0.99691,1e-05,0.20752]
[1777509275416,65.11,75942.24,0.0,-0.99691,1e-05,0.20749]
[1777509275525,65.11,75942.24,0.0,-0.99691,1e-05,0.20749]
[1777509275490,65.11,75942.24,0.0,-0.99691,1e-05,0.20749]
[1777509275721,65.11,75942.24,0.0,-0.99691,1e-05,0.20749]
[1777509275776,65.11,75942.24,0.0,-0.99691,1e-05,0.20749]
[1777509275907,65.11,75941.56,0.0,-0.99692,1e-05,0.20722]
[1777509277922,65.11,75938.82,0.0,-0.99693,1e-05,0.20613]
[1777509280597,65.11,75938.58,0.0,-0.99694,1e-05,0.20604]
[1777509280777,65.11,75938.58,0.0,-0.99694,1e-05,0.20604]
[1777509280943,65.11,75932.16,0.0,-0.99698,1e-05,0.20352]
[1777509281834,65.11,75932.16,0.0,-0.99698,1e-05,0.20352]
[1777509282022,65.11,75932.16,0.0,-0.99698,1e-05,0.20352]
[1777509282122,65.11,75927.93,0.0,-0.997,1e-05,0.20187]
[1777509282957,65.11,75929.03,0.0,-0.997,1e-05,0.20229]
[1777509284970,65.11,75927.64,0.0,-0.99701,1e-05,0.20175]
[1777509286985,65.11,75929.29,0.0,-0.997,1e-05,0.2024]
[1777509289291,65.11,75929.56,0.0,-0.99699,1e-05,0.2025]
[1777509289521,65.11,75929.56,0.0,-0.99699,1e-05,0.2025]
[1777509289331,65.11,75929.5,0.0,-0.99699,1e-05,0.20248]
[1777509289690,65.11,75929.5,0.0,-0.99699,1e-05,0.20248]
[1777509289776,65.11,75929.5,0.0,-0.99699,1e-05,0.20248]
[1777509295041,65.11,75928.56,0.0,-0.997,1e-05,0.20211]
[1777509297055,65.11,75926.32,0.0,-0.99701,1e-05,0.20124]
[1777509299382,65.11,75925.91,0.0,-0.99702,1e-05,0.20108]
[1777509299523,65.11,75925.91,0.0,-0.99702,1e-05,0.20108]
[1777509299435,65.11,75925.8,0.0,-0.99702,1e-05,0.20104]
[1777509300234,65.11,75925.8,0.0,-0.99702,1e-05,0.20104]
[1777509300271,65.11,75925.8,0.0,-0.99702,1e-05,0.20104]
[1777509300328,65.11,75922.89,0.0,-0.99704,1e-05,0.19992]
[1777509301084,65.11,75925.21,0.0,-0.99702,1e-05,0.20081]
[1777509302090,65.11,75929.37,0.0,-0.997,1e-05,0.20243]
[1777509302652,65.11,75929.37,0.0,-0.997,1e-05,0.20243]
[1777509302778,65.11,75929.37,0.0,-0.997,1e-05,0.20243]
[1777509303124,65.11,75929.37,0.0,-0.997,1e-05,0.20243]
[1777509303271,65.11,75929.37,0.0,-0.997,1e-05,0.20243]
[1777509303373,65.11,75932.23,0.0,-0.99698,1e-05,0.20354]
[1777509304105,65.11,75933.62,0.0,-0.99697,1e-05,0.20409]
[1777509305112,65.11,75934.89,0.0,-0.99696,1e-05,0.20459]
[1777509306119,65.11,75939.22,0.0,-0.99693,1e-05,0.20629]
[1777509307291,65.11,75939.22,0.0,-0.99693,1e-05,0.20629]
[1777509307523,65.11,75939.22,0.0,-0.99693,1e-05,0.20629]
[1777509307376,65.11,75942.69,0.0,-0.99691,1e-05,0.20767]
[1777509311353,65.11,75943.29,0.0,-0.99691,1e-05,0.20791]
[1777509311524,65.11,75943.29,0.0,-0.99691,1e-05,0.20791]
[1777509311578,65.11,75943.29,0.0,-0.99691,1e-05,0.20791]
[1777509311578,65.11,75943.4,0.0,-0.9969,1e-05,0.20795]
[1777509311771,65.11,75943.4,0.0,-0.9969,1e-05,0.20795]
[1777509313168,65.11,75944.9,0.0,-0.99689,1e-05,0.20855]
[1777509318203,65.11,75945.12,0.0,-0.99689,1e-05,0.20864]
[1777509319210,65.11,75949.13,0.0,-0.99687,1e-05,0.21025]
[1777509320217,65.11,75951.09,0.0,-0.99685,1e-05,0.21104]
[1777509321224,65.11,75954.31,0.0,-0.99683,1e-05,0.21234]
[1777509322518,65.11,75954.31,0.0,-0.99683,1e-05,0.21234]
[1777509322589,65.11,75954.47,0.0,-0.99683,1e-05,0.2124]
[1777509322770,65.11,75954.47,0.0,-0.99683,1e-05,0.2124]
[1777509323097,65.11,75954.47,0.0,-0.99683,1e-05,0.2124]
[1777509323273,65.11,75954.47,0.0,-0.99683,1e-05,0.2124]
[1777509323362,65.11,75954.36,0.0,-0.99683,1e-05,0.21236]
[1777509326268,65.11,75970.26,0.0,-0.99672,1e-05,0.21889]
[1777509327147,65.11,75970.26,0.0,-0.99672,1e-05,0.21889]
[1777509327268,65.11,75993.05,0.0,-0.99656,1e-05,0.22856]
[1777509328275,65.11,75987.85,0.0,-0.9966,1e-05,0.22632]
[1777509330197,65.11,75987.16,0.0,-0.99661,1e-05,0.22603]
[1777509330289,65.11,75986.79,0.0,-0.99661,1e-05,0.22587]
[1777509331296,65.11,75987.2,0.0,-0.99664,1e-05,0.22392]
[1777509332303,65.11,75991.78,0.0,-0.9966,1e-05,0.22588]
[1777509333309,65.11,75997.56,0.0,-0.99656,1e-05,0.22836]
[1777509334317,65.11,76000.0,0.0,-0.99655,1e-05,0.22942]
[1777509337338,65.11,75998.98,0.0,-0.99655,1e-05,0.22898]
[1777509339353,65.11,76001.04,0.0,-0.99654,1e-05,0.22987]
[1777509340360,65.11,76009.87,0.0,-0.99647,1e-05,0.23374]
[1777509341366,65.11,76011.32,0.0,-0.99646,1e-05,0.23438]
[1777509342373,65.11,76014.36,0.0,-0.99644,1e-05,0.23573]
[1777509344389,65.11,76020.05,0.0,-0.9964,1e-05,0.23826]
[1777509346403,65.11,76024.38,0.0,-0.99637,1e-05,0.24021]
[1777509347410,65.11,76021.15,0.0,-0.99639,1e-05,0.23876]
[1777509348417,65.11,76019.19,0.0,-0.9964,1e-05,0.23788]
[1777509349424,65.11,76020.6,0.0,-0.99639,1e-05,0.23851]
[1777509352446,65.11,76043.39,0.0,-0.99622,1e-05,0.24892]
[1777509353452,65.11,76045.43,0.0,-0.9962,1e-05,0.24988]
[1777509354310,65.11,76045.43,0.0,-0.9962,1e-05,0.24988]
[1777509354459,65.11,76057.08,0.0,-0.99611,1e-05,0.25537]
[1777509355465,65.11,76066.39,0.0,-0.99604,1e-05,0.25983]
[1777509356473,65.11,76068.76,0.0,-0.99602,1e-05,0.26097]
[1777509357479,65.11,76061.1,0.0,-0.99608,1e-05,0.25728]
[1777509358233,65.11,76061.1,0.0,-0.99608,1e-05,0.25728]
[1777509358486,65.11,76056.23,0.0,-0.99612,1e-05,0.25496]
[1777509363522,65.11,76056.06,0.0,-0.99612,1e-05,0.25488]
[1777509364529,65.11,76050.8,0.0,-0.99616,1e-05,0.25239]
[1777509365536,65.11,76045.74,0.0,-0.9962,1e-05,0.25002]
[1777509366543,65.11,76039.0,0.0,-0.99625,1e-05,0.24689]
[1777509367564,65.11,76035.15,0.0,-0.99628,1e-05,0.24512]
[1777509369573,65.11,76048.11,0.0,-0.99618,1e-05,0.25113]
[1777509370580,65.11,76049.34,0.0,-0.99617,1e-05,0.25171]
[1777509372595,65.11,76039.32,0.0,-0.99625,1e-05,0.24704]
[1777509373602,65.11,76037.17,0.0,-0.99627,1e-05,0.24604]
[1777509374437,65.11,76037.17,0.0,-0.99627,1e-05,0.24604]
[1777509374520,65.11,76037.17,0.0,-0.99627,1e-05,0.24604]
[1777509374609,65.11,76034.83,0.0,-0.99629,1e-05,0.24497]
[1777509375285,65.11,76034.83,0.0,-0.99629,1e-05,0.24497]
[1777509375526,65.11,76034.83,0.0,-0.99629,1e-05,0.24497]
[1777509376623,65.11,76018.92,0.0,-0.99641,1e-05,0.23776]
[1777509377629,65.11,76010.91,0.0,-0.99647,1e-05,0.2342]
[1777509378637,65.11,76008.73,0.0,-0.99648,1e-05,0.23324]
[1777509380284,65.11,76007.92,0.0,-0.99649,1e-05,0.23288]
[1777509380651,65.11,76007.21,0.0,-0.99649,1e-05,0.23257]
[1777509380813,65.11,76007.21,0.0,-0.99649,1e-05,0.23257]
[1777509381088,65.11,76007.21,0.0,-0.99649,1e-05,0.23257]
[1777509381271,65.11,76007.21,0.0,-0.99649,1e-05,0.23257]
[1777509382665,65.11,76006.13,0.0,-0.9965,1e-05,0.23209]
[1777509383671,65.11,76004.26,0.0,-0.99652,1e-05,0.23128]
[1777509384857,65.11,76004.14,0.0,-0.99652,1e-05,0.23122]
[1777509385028,65.11,76004.14,0.0,-0.99652,1e-05,0.23122]
[1777509385686,65.11,76004.19,0.0,-0.99652,1e-05,0.23125]
[1777509388708,65.11,76005.4,0.0,-0.99651,1e-05,0.23177]
[1777509392736,65.11,75994.66,0.0,-0.99662,1e-05,0.22498]
[1777509393743,65.11,75991.37,0.0,-0.99664,1e-05,0.22358]
[1777509394750,65.11,75990.03,0.0,-0.99665,1e-05,0.22301]
[1777509395757,65.11,75982.47,0.0,-0.9967,1e-05,0.21982]
[1777509396764,65.11,75980.65,0.0,-0.99671,1e-05,0.21906]
[1777509398154,65.11,75980.65,0.0,-0.99671,1e-05,0.21906]
[1777509398272,65.11,75980.65,0.0,-0.99671,1e-05,0.21906]
[1777509398370,65.11,75979.54,0.0,-0.99672,1e-05,0.2186]
[1777509400792,65.11,75982.91,0.0,-0.9967,1e-05,0.22001]
[1777509401799,65.11,75986.26,0.0,-0.99667,1e-05,0.22142]
[1777509403657,65.11,75986.26,0.0,-0.99667,1e-05,0.22142]
[1777509402806,65.11,75987.73,0.0,-0.99666,1e-05,0.22204]
[1777509403772,65.11,75987.73,0.0,-0.99666,1e-05,0.22204]
[1777509404238,65.11,75987.73,0.0,-0.99666,1e-05,0.22204]
[1777509404271,65.11,75987.73,0.0,-0.99666,1e-05,0.22204]
[1777509404273,65.11,75987.78,0.0,-0.99666,1e-05,0.22206]
[1777509408848,65.11,75981.11,0.0,-0.99671,1e-05,0.21926]
[1777509411589,65.11,75981.6,0.0,-0.99671,1e-05,0.21946]
[1777509411691,65.11,75981.97,0.0,-0.9967,1e-05,0.21961]
[1777509411770,65.11,75981.97,0.0,-0.9967,1e-05,0.21961]
[1777509412285,65.11,75981.97,0.0,-0.9967,1e-05,0.21961]
[1777509412523,65.11,75981.97,0.0,-0.9967,1e-05,0.21961]
[1777509412620,65.11,75980.26,0.0,-0.99672,1e-05,0.2189]
[1777509415897,65.11,75982.61,0.0,-0.9967,1e-05,0.21988]
[1777509417683,65.11,75982.61,0.0,-0.9967,1e-05,0.21988]
[1777509416903,65.11,75985.62,0.0,-0.99668,1e-05,0.22115]
[1777509417776,65.11,75985.62,0.0,-0.99668,1e-05,0.22115]
[1777509418338,65.11,75985.62,0.0,-0.99668,1e-05,0.22115]
[1777509418521,65.11,75985.62,0.0,-0.99668,1e-05,0.22115]
[1777509418585,65.11,75986.97,0.0,-0.99667,1e-05,0.22172]
[1777509420933,65.11,75989.23,0.0,-0.99665,1e-05,0.22267]
[1777509422947,65.11,75987.87,0.0,-0.99666,1e-05,0.22209]
[1777509424192,65.11,75987.87,0.0,-0.99666,1e-05,0.22209]
[1777509424276,65.11,75987.87,0.0,-0.99666,1e-05,0.22209]
[1777509424293,65.11,75989.01,0.0,-0.99666,1e-05,0.22258]
[1777509425012,65.11,75989.01,0.0,-0.99666,1e-05,0.22258]
[1777509425020,65.11,75989.01,0.0,-0.99666,1e-05,0.22258]
[1777509428082,65.11,75990.15,0.0,-0.99665,1e-05,0.22306]
[1777509428271,65.11,75990.15,0.0,-0.99665,1e-05,0.22306]
[1777509428976,65.11,75989.35,0.0,-0.99665,1e-05,0.22272]
[1777509429019,65.11,75989.35,0.0,-0.99665,1e-05,0.22272]
[1777509429077,65.11,75989.88,0.0,-0.99665,1e-05,0.22295]
[1777509432012,65.11,75991.57,0.0,-0.99664,1e-05,0.22366]
[1777509433242,65.11,75991.57,0.0,-0.99664,1e-05,0.22366]
[1777509433269,65.11,75991.57,0.0,-0.99664,1e-05,0.22366]
[1777509433344,65.11,75993.02,0.0,-0.99663,1e-05,0.22428]
[1777509434026,65.11,75998.12,0.0,-0.99659,1e-05,0.22646]
[1777509435033,65.11,76019.3,0.0,-0.99644,1e-05,0.23572]
[1777509437076,65.11,76019.95,0.0,-0.99643,1e-05,0.23601]
[1777509438067,65.11,76035.57,0.0,-0.99631,1e-05,0.24305]
[1777509439074,65.11,76043.03,0.0,-0.99626,1e-05,0.24647]
[1777509440081,65.11,76038.47,0.0,-0.99629,1e-05,0.24437]
[1777509441088,65.11,76041.02,0.0,-0.99627,1e-05,0.24554]
[1777509442094,65.11,76042.23,0.0,-0.99626,1e-05,0.2461]
[1777509443102,65.11,76043.4,0.0,-0.99625,1e-05,0.24664]
[1777509444109,65.11,76044.69,0.0,-0.99624,1e-05,0.24724]
[1777509446101,65.11,76044.49,0.0,-0.99625,1e-05,0.24714]
[1777509446273,65.11,76044.49,0.0,-0.99625,1e-05,0.24714]
[1777509446336,65.11,76044.56,0.0,-0.99624,1e-05,0.24718]
[1777509447889,65.11,76044.84,0.0,-0.99624,1e-05,0.24731]
[1777509448026,65.11,76044.84,0.0,-0.99624,1e-05,0.24731]
[1777509449144,65.11,76046.16,0.0,-0.99623,1e-05,0.24792]
[1777509451158,65.11,76046.19,0.0,-0.99627,1e-05,0.24565]
[1777509452257,65.11,76046.19,0.0,-0.99627,1e-05,0.24565]
[1777509452268,65.11,76046.19,0.0,-0.99627,1e-05,0.24565]
[1777509452758,65.11,76043.45,0.0,-0.99629,1e-05,0.24439]
[1777509453447,65.11,76043.45,0.0,-0.99629,1e-05,0.24439]
[1777509453520,65.11,76043.45,0.0,-0.99629,1e-05,0.24439]
[1777509453532,65.11,76045.36,0.0,-0.99627,1e-05,0.24526]
[1777509456112,65.11,76045.69,0.0,-0.99627,1e-05,0.24542]
[1777509456212,65.11,76045.69,0.0,-0.99627,1e-05,0.24542]
[1777509456272,65.11,76045.69,0.0,-0.99627,1e-05,0.24542]
[1777509456313,65.11,76039.93,0.0,-0.99631,1e-05,0.24278]
[1777509457200,65.11,76044.63,0.0,-0.99628,1e-05,0.24493]
[1777509458086,65.11,76044.63,0.0,-0.99628,1e-05,0.24493]
[1777509458274,65.11,76044.63,0.0,-0.99628,1e-05,0.24493]
[1777509458358,65.11,76046.84,0.0,-0.99626,1e-05,0.24595]
[1777509459213,65.11,76045.87,0.0,-0.99627,1e-05,0.2455]
[1777509459978,65.11,76045.87,0.0,-0.99627,1e-05,0.2455]
[1777509460020,65.11,76045.87,0.0,-0.99627,1e-05,0.2455]
[1777509460220,65.11,76045.31,0.0,-0.99627,1e-05,0.24524]
[1777509462698,65.11,76045.31,0.0,-0.99627,1e-05,0.24524]
[1777509462235,65.11,76049.26,0.0,-0.99624,1e-05,0.24707]
[1777509463241,65.11,76051.9,0.0,-0.99622,1e-05,0.24829]
[1777509464249,65.11,76054.73,0.0,-0.9962,1e-05,0.24961]
[1777509465211,65.11,76054.73,0.0,-0.9962,1e-05,0.24961]
[1777509465270,65.11,76054.73,0.0,-0.9962,1e-05,0.24961]
[1777509465284,65.11,76056.66,0.0,-0.99618,1e-05,0.25051]
[1777509466897,65.11,76057.2,0.0,-0.99618,1e-05,0.25077]
[1777509467270,65.11,76061.29,0.0,-0.99615,1e-05,0.25269]
[1777509468277,65.11,76062.25,0.0,-0.99614,1e-05,0.25315]
[1777509470417,65.11,76061.87,0.0,-0.99614,1e-05,0.25297]
[1777509470489,65.11,76055.43,0.0,-0.99619,1e-05,0.24994]
[1777509471298,65.11,76046.92,0.0,-0.99626,1e-05,0.24598]
[1777509472305,65.11,76047.7,0.0,-0.99625,1e-05,0.24634]
[1777509473312,65.11,76045.79,0.0,-0.99627,1e-05,0.24546]
[1777509474318,65.11,76044.36,0.0,-0.99628,1e-05,0.2448]
[1777509476333,65.11,76045.98,0.0,-0.99627,1e-05,0.24555]
[1777509479187,65.11,76045.77,0.0,-0.99627,1e-05,0.24545]
[1777509479271,65.11,76045.77,0.0,-0.99627,1e-05,0.24545]
[1777509479353,65.11,76047.93,0.0,-0.99625,1e-05,0.24645]
[1777509480360,65.11,76050.45,0.0,-0.99623,1e-05,0.24762]
[1777509481368,65.11,76053.03,0.0,-0.99621,1e-05,0.24882]
[1777509482275,65.11,76053.03,0.0,-0.99621,1e-05,0.24882]
[1777509482522,65.11,76053.03,0.0,-0.99621,1e-05,0.24882]
[1777509482597,65.11,76060.2,0.0,-0.99616,1e-05,0.25218]
[1777509483383,65.11,76069.54,0.0,-0.99608,1e-05,0.25661]
[1777509484391,65.11,76078.2,0.0,-0.99601,1e-05,0.26079]
[1777509485397,65.11,76079.73,0.0,-0.996,1e-05,0.26153]
[1777509486405,65.11,76081.06,0.0,-0.99599,1e-05,0.26218]
[1777509488419,65.11,76082.19,0.0,-0.99598,1e-05,0.26273]
[1777509489426,65.11,76079.53,0.0,-0.996,1e-05,0.26143]
[1777509490540,65.11,76079.53,0.0,-0.996,1e-05,0.26143]
[1777509490771,65.11,76079.53,0.0,-0.996,1e-05,0.26143]
[1777509490618,65.11,76073.63,0.0,-0.99605,1e-05,0.25858]
[1777509491440,65.11,76070.99,0.0,-0.99607,1e-05,0.25731]
[1777509492431,65.11,76070.99,0.0,-0.99607,1e-05,0.25731]
[1777509492455,65.11,76077.35,0.0,-0.99602,1e-05,0.26037]
[1777509493455,65.11,76101.45,0.0,-0.99581,1e-05,0.27227]
[1777509494462,65.11,76098.35,0.0,-0.99584,1e-05,0.27072]
[1777509495469,65.11,76081.9,0.0,-0.99598,1e-05,0.26259]
[1777509496032,65.11,76081.9,0.0,-0.99598,1e-05,0.26259]
[1777509496476,65.11,76071.84,0.0,-0.99606,1e-05,0.25772]
[1777509497483,65.11,76074.56,0.0,-0.99604,1e-05,0.25902]
[1777509498490,65.11,76076.1,0.0,-0.99603,1e-05,0.25977]
[1777509500504,65.11,76078.45,0.0,-0.99601,1e-05,0.26091]
[1777509501511,65.11,76079.27,0.0,-0.996,1e-05,0.2613]
[1777509506546,65.11,76074.56,0.0,-0.99604,1e-05,0.25902]
[1777509507553,65.11,76072.23,0.0,-0.99606,1e-05,0.2579]
[1777509508560,65.11,76071.45,0.0,-0.99607,1e-05,0.25753]
[1777509509267,65.11,76071.45,0.0,-0.99607,1e-05,0.25753]
[1777509509523,65.11,76071.45,0.0,-0.99607,1e-05,0.25753]
[1777509510025,65.11,76071.55,0.0,-0.99606,1e-05,0.25758]
[1777509510574,65.11,76071.51,0.0,-0.99606,1e-05,0.25756]
[1777509512588,65.11,76076.3,0.0,-0.99606,1e-05,0.25749]
[1777509513595,65.11,76080.53,0.0,-0.99603,1e-05,0.25953]
[1777509514688,65.11,76080.53,0.0,-0.99603,1e-05,0.25953]
[1777509514770,65.11,76080.53,0.0,-0.99603,1e-05,0.25953]
[1777509516026,65.11,76080.35,0.0,-0.99603,1e-05,0.25944]
[1777509516616,65.11,76080.63,0.0,-0.99603,1e-05,0.25958]
[1777509518717,65.11,76079.71,0.0,-0.99603,1e-05,0.25913]
[1777509518780,65.11,76079.71,0.0,-0.99603,1e-05,0.25913]
[1777509518738,65.11,76074.99,0.0,-0.99607,1e-05,0.25686]
[1777509519637,65.11,76072.73,0.0,-0.99609,1e-05,0.25578]
[1777509522658,65.11,76071.26,0.0,-0.9961,1e-05,0.25508]
[1777509523739,65.11,76071.26,0.0,-0.9961,1e-05,0.25508]
[1777509523775,65.11,76071.26,0.0,-0.9961,1e-05,0.25508]
[1777509523836,65.11,76073.76,0.0,-0.99608,1e-05,0.25627]
[1777509524022,65.11,76073.76,0.0,-0.99608,1e-05,0.25627]
[1777509524672,65.11,76073.01,0.0,-0.99609,1e-05,0.25592]
[1777509525681,65.11,76071.3,0.0,-0.9961,1e-05,0.2551]
[1777509525845,65.11,76071.3,0.0,-0.9961,1e-05,0.2551]
[1777509526023,65.11,76071.3,0.0,-0.9961,1e-05,0.2551]
[1777509526688,65.11,76077.91,0.0,-0.99605,1e-05,0.25827]
[1777509529979,65.11,76078.19,0.0,-0.99605,1e-05,0.2584]
[1777509530022,65.11,76078.19,0.0,-0.99605,1e-05,0.2584]
[1777509530716,65.11,76081.6,0.0,-0.99602,1e-05,0.26005]
[1777509530990,65.11,76081.6,0.0,-0.99602,1e-05,0.26005]
[1777509531025,65.11,76081.6,0.0,-0.99602,1e-05,0.26005]
[1777509531725,65.11,76084.88,0.0,-0.99599,1e-05,0.26164]
[1777509533740,65.11,76086.38,0.0,-0.99598,1e-05,0.26237]
[1777509535240,65.11,76086.23,0.0,-0.99598,1e-05,0.2623]
[1777509535272,65.11,76086.23,0.0,-0.99598,1e-05,0.2623]
[1777509535756,65.11,76087.71,0.0,-0.99597,1e-05,0.26302]
[1777509536675,65.11,76087.71,0.0,-0.99597,1e-05,0.26302]
[1777509536776,65.11,76087.71,0.0,-0.99597,1e-05,0.26302]
[1777509536762,65.11,76089.36,0.0,-0.99595,1e-05,0.26383]
[1777509538781,65.11,76096.81,0.0,-0.99589,1e-05,0.2675]
[1777509539668,65.11,76096.81,0.0,-0.99589,1e-05,0.2675]
[1777509539784,65.11,76105.86,0.0,-0.99581,1e-05,0.27203]
[1777509540791,65.11,76103.37,0.0,-0.99584,1e-05,0.27078]
[1777509542635,65.11,76104.08,0.0,-0.99583,1e-05,0.27113]
[1777509542805,65.11,76111.24,0.0,-0.99577,1e-05,0.27475]
[1777509543812,65.11,76114.85,0.0,-0.99574,1e-05,0.27658]
[1777509545825,65.11,76116.22,0.0,-0.99572,1e-05,0.27728]
[1777509546832,65.11,76118.37,0.0,-0.9957,1e-05,0.27839]
[1777509551915,65.11,76108.75,0.0,-0.99579,1e-05,0.27348]
[1777509552881,65.11,76101.53,0.0,-0.99585,1e-05,0.26985]
[1777509554734,65.11,76101.53,0.0,-0.99585,1e-05,0.26985]
[1777509554775,65.11,76101.53,0.0,-0.99585,1e-05,0.26985]
[1777509554833,65.11,76098.84,0.0,-0.99587,1e-05,0.26851]
[1777509555902,65.11,76103.43,0.0,-0.99583,1e-05,0.27081]
[1777509557100,65.11,76103.43,0.0,-0.99583,1e-05,0.27081]
[1777509557279,65.11,76103.43,0.0,-0.99583,1e-05,0.27081]
[1777509557370,65.11,76109.7,0.0,-0.99578,1e-05,0.27397]
[1777509559516,65.11,76109.99,0.0,-0.99578,1e-05,0.27411]
[1777509559768,65.11,76109.99,0.0,-0.99578,1e-05,0.27411]
[1777509559870,65.11,76107.81,0.0,-0.9958,1e-05,0.27301]
[1777509559930,65.11,76106.07,0.0,-0.99581,1e-05,0.27213]
[1777509563423,65.11,76105.02,0.0,-0.99582,1e-05,0.2716]
[1777509563523,65.11,76105.02,0.0,-0.99582,1e-05,0.2716]
[1777509563524,65.11,76106.83,0.0,-0.99581,1e-05,0.27252]
[1777509564965,65.11,76113.6,0.0,-0.99575,1e-05,0.27595]
[1777509565972,65.11,76121.72,0.0,-0.99568,1e-05,0.28011]
[1777509567614,65.11,76121.72,0.0,-0.99568,1e-05,0.28011]
[1777509567773,65.11,76121.72,0.0,-0.99568,1e-05,0.28011]
[1777509567874,65.11,76119.9,0.0,-0.99569,1e-05,0.27917]
[1777509567986,65.11,76118.5,0.0,-0.9957,1e-05,0.27845]
[1777509571701,65.11,76119.14,0.0,-0.9957,1e-05,0.27878]
[1777509571769,65.11,76119.14,0.0,-0.9957,1e-05,0.27878]
[1777509571802,65.11,76116.28,0.0,-0.99576,1e-05,0.27482]
[1777509572075,65.11,76116.28,0.0,-0.99576,1e-05,0.27482]
[1777509572269,65.11,76116.28,0.0,-0.99576,1e-05,0.27482]
[1777509575034,65.11,76119.55,0.0,-0.99573,1e-05,0.27648]
[1777509576039,65.11,76119.55,0.0,-0.99573,1e-05,0.27648]
[1777509576269,65.11,76119.55,0.0,-0.99573,1e-05,0.27648]
[1777509577049,65.11,76117.25,0.0,-0.99575,1e-05,0.27531]
[1777509579635,65.11,76118.16,0.0,-0.99574,1e-05,0.27577]
[1777509579773,65.11,76118.16,0.0,-0.99574,1e-05,0.27577]
[1777509579874,65.11,76118.97,0.0,-0.99574,1e-05,0.27619]
[1777509580977,65.11,76119.52,0.0,-0.99573,1e-05,0.27647]
[1777509581018,65.11,76119.52,0.0,-0.99573,1e-05,0.27647]
[1777509582084,65.11,76124.11,0.0,-0.99569,1e-05,0.27882]
[1777509583039,65.11,76124.11,0.0,-0.99569,1e-05,0.27882]
[1777509583091,65.11,76137.79,0.0,-0.99557,1e-05,0.28593]
[1777509584098,65.11,76142.19,0.0,-0.99553,1e-05,0.28825]
[1777509585105,65.11,76136.26,0.0,-0.99558,1e-05,0.28513]
[1777509586233,65.11,76136.26,0.0,-0.99558,1e-05,0.28513]
[1777509586307,65.11,76133.57,0.0,-0.99561,1e-05,0.28372]
[1777509587118,65.11,76132.26,0.0,-0.99562,1e-05,0.28304]
[1777509590140,65.11,76133.62,0.0,-0.99561,1e-05,0.28375]
[1777509592155,65.11,76135.37,0.0,-0.99559,1e-05,0.28466]
[1777509593162,65.11,76143.34,0.0,-0.99552,1e-05,0.28886]
[1777509594168,65.11,76149.54,0.0,-0.99546,1e-05,0.29217]
[1777509595177,65.11,76149.52,0.0,-0.99546,1e-05,0.29216]
[1777509596454,65.11,76149.52,0.0,-0.99546,1e-05,0.29216]
[1777509596503,65.11,76146.55,0.0,-0.99549,1e-05,0.29057]
[1777509597191,65.11,76143.32,0.0,-0.99552,1e-05,0.28885]
[1777509601219,65.11,76145.54,0.0,-0.9955,1e-05,0.29003]
[1777509603233,65.11,76135.37,0.0,-0.99559,1e-05,0.28466]
[1777509604239,65.11,76128.92,0.0,-0.99565,1e-05,0.2813]
[1777509605246,65.11,76127.23,0.0,-0.99566,1e-05,0.28043]
[1777509607261,65.11,76126.37,0.0,-0.99567,1e-05,0.27999]
[1777509609275,65.11,76122.94,0.0,-0.9957,1e-05,0.27822]
[1777509610282,65.11,76121.37,0.0,-0.99572,1e-05,0.27741]
[1777509612296,65.11,76113.91,0.0,-0.99578,1e-05,0.27361]
[1777509613303,65.11,76107.68,0.0,-0.99584,1e-05,0.27048]
[1777509614310,65.11,76104.11,0.0,-0.99587,1e-05,0.26869]
[1777509615147,65.11,76104.11,0.0,-0.99587,1e-05,0.26869]
[1777509615268,65.11,76104.11,0.0,-0.99587,1e-05,0.26869]
[1777509615369,65.11,76099.88,0.0,-0.9959,1e-05,0.26659]
[1777509619345,65.11,76098.1,0.0,-0.99592,1e-05,0.26571]
[1777509620351,65.11,76104.02,0.0,-0.99587,1e-05,0.26865]
[1777509621359,65.11,76109.72,0.0,-0.99582,1e-05,0.2715]
[1777509622366,65.11,76111.66,0.0,-0.9958,1e-05,0.27248]
[1777509623373,65.11,76108.82,0.0,-0.99583,1e-05,0.27105]
[1777509624897,65.11,76105.55,0.0,-0.99585,1e-05,0.26941]
[1777509625386,65.11,76100.55,0.0,-0.9959,1e-05,0.26692]
[1777509626279,65.11,76100.55,0.0,-0.9959,1e-05,0.26692]
[1777509628116,65.11,76101.12,0.0,-0.99589,1e-05,0.2672]
[1777509628269,65.11,76101.12,0.0,-0.99589,1e-05,0.2672]
[1777509628329,65.11,76101.12,0.0,-0.99589,1e-05,0.2672]
[1777509628519,65.11,76101.12,0.0,-0.99589,1e-05,0.2672]
[1777509628626,65.11,76103.91,0.0,-0.99587,1e-05,0.26859]
[1777509629749,65.11,76103.91,0.0,-0.99587,1e-05,0.26859]
[1777509629837,65.11,76107.88,0.0,-0.99583,1e-05,0.27058]
[1777509631152,65.11,76108.69,0.0,-0.99583,1e-05,0.27098]
[1777509631275,65.11,76108.69,0.0,-0.99583,1e-05,0.27098]
[1777509631453,65.11,76108.69,0.0,-0.99583,1e-05,0.27098]
[1777509631531,65.11,76108.69,0.0,-0.99583,1e-05,0.27098]
[1777509631618,65.11,76108.74,0.0,-0.99586,1e-05,0.26855]
[1777509632566,65.11,76108.74,0.0,-0.99586,1e-05,0.26855]
[1777509632576,65.11,76105.44,0.0,-0.99589,1e-05,0.26691]
[1777509634128,65.11,76106.33,0.0,-0.99588,1e-05,0.26735]
[1777509634271,65.11,76106.33,0.0,-0.99588,1e-05,0.26735]
[1777509635693,65.11,76106.53,0.0,-0.99588,1e-05,0.26745]
[1777509638478,65.11,76108.9,0.0,-0.99586,1e-05,0.26863]
[1777509640300,65.11,76108.89,0.0,-0.99586,1e-05,0.26862]
[1777509640520,65.11,76108.89,0.0,-0.99586,1e-05,0.26862]
[1777509640598,65.11,76108.89,0.0,-0.99586,1e-05,0.26862]
[1777509640770,65.11,76108.89,0.0,-0.99586,1e-05,0.26862]
[1777509640793,65.11,76109.07,0.0,-0.99586,1e-05,0.26871]
[1777509642506,65.11,76106.1,0.0,-0.99589,1e-05,0.26723]
[1777509644520,65.11,76106.02,0.0,-0.99589,1e-05,0.26719]
[1777509644771,65.11,76106.02,0.0,-0.99589,1e-05,0.26719]
[1777509646534,65.11,76116.48,0.0,-0.9958,1e-05,0.27243]
[1777509647541,65.11,76117.83,0.0,-0.99579,1e-05,0.27311]
[1777509648976,65.11,76117.96,0.0,-0.99578,1e-05,0.27318]
[1777509649023,65.11,76117.96,0.0,-0.99578,1e-05,0.27318]
[1777509649074,65.11,76117.96,0.0,-0.99578,1e-05,0.27318]
[1777509649272,65.11,76117.96,0.0,-0.99578,1e-05,0.27318]
[1777509649554,65.11,76117.41,0.0,-0.99579,1e-05,0.2729]
[1777509651569,65.11,76119.98,0.0,-0.99577,1e-05,0.2742]
[1777509652575,65.11,76121.99,0.0,-0.99575,1e-05,0.27523]
[1777509654351,65.11,76122.85,0.0,-0.99574,1e-05,0.27566]
[1777509654521,65.11,76122.85,0.0,-0.99574,1e-05,0.27566]
[1777509654589,65.11,76124.84,0.0,-0.99572,1e-05,0.27668]
[1777509659625,65.11,76126.06,0.0,-0.99571,1e-05,0.27731]
[1777509661639,65.11,76124.71,0.0,-0.99573,1e-05,0.27661]
[1777509662476,65.11,76124.71,0.0,-0.99573,1e-05,0.27661]
[1777509662523,65.11,76124.71,0.0,-0.99573,1e-05,0.27661]
[1777509662632,65.11,76124.71,0.0,-0.99573,1e-05,0.27661]
[1777509662770,65.11,76124.71,0.0,-0.99573,1e-05,0.27661]
[1777509662852,65.11,76124.67,0.0,-0.99573,1e-05,0.27659]
[1777509664660,65.11,76126.07,0.0,-0.99571,1e-05,0.27731]
[1777509665667,65.11,76123.04,0.0,-0.99574,1e-05,0.27576]
[1777509667611,65.11,76122.92,0.0,-0.99574,1e-05,0.2757]
[1777509667774,65.11,76122.92,0.0,-0.99574,1e-05,0.2757]
[1777509672786,65.11,76122.66,0.0,-0.99574,1e-05,0.27557]
[1777509672847,65.11,76122.66,0.0,-0.99574,1e-05,0.27557]
[1777509672873,65.11,76122.34,0.0,-0.99575,1e-05,0.2754]
[1777509673021,65.11,76122.34,0.0,-0.99575,1e-05,0.2754]
[1777509676041,65.11,76123.37,0.0,-0.99574,1e-05,0.27593]
[1777509676093,65.11,76123.37,0.0,-0.99574,1e-05,0.27593]
[1777509676275,65.11,76123.37,0.0,-0.99574,1e-05,0.27593]
[1777509676743,65.11,76123.79,0.0,-0.99573,1e-05,0.27614]
[1777509681779,65.11,76125.23,0.0,-0.99572,1e-05,0.27688]
[1777509682786,65.11,76129.53,0.0,-0.99568,1e-05,0.27909]
[1777509683793,65.11,76133.95,0.0,-0.99564,1e-05,0.28137]
[1777509684800,65.11,76135.67,0.0,-0.99563,1e-05,0.28227]
[1777509685466,65.11,76135.67,0.0,-0.99563,1e-05,0.28227]
[1777509685527,65.11,76135.67,0.0,-0.99563,1e-05,0.28227]
[1777509685807,65.11,76137.61,0.0,-0.99561,1e-05,0.28328]
[1777509686114,65.11,76137.61,0.0,-0.99561,1e-05,0.28328]
[1777509686272,65.11,76137.61,0.0,-0.99561,1e-05,0.28328]
[1777509686814,65.11,76138.04,0.0,-0.99561,1e-05,0.2835]
[1777509688827,65.11,76130.21,0.0,-0.99568,1e-05,0.27944]
[1777509689834,65.11,76128.64,0.0,-0.99569,1e-05,0.27863]
[1777509691024,65.11,76127.96,0.0,-0.9957,1e-05,0.27828]
[1777509691271,65.11,76127.96,0.0,-0.9957,1e-05,0.27828]
[1777509691849,65.11,76127.45,0.0,-0.99574,1e-05,0.27551]
[1777509696884,65.11,76127.85,0.0,-0.99574,1e-05,0.27571]
[1777509697861,65.11,76127.85,0.0,-0.99574,1e-05,0.27571]
[1777509698018,65.11,76127.85,0.0,-0.99574,1e-05,0.27571]
[1777509697890,65.11,76130.63,0.0,-0.99571,1e-05,0.27713]
[1777509698445,65.11,76130.63,0.0,-0.99571,1e-05,0.27713]
[1777509698520,65.11,76130.63,0.0,-0.99571,1e-05,0.27713]
[1777509698898,65.11,76132.5,0.0,-0.99569,1e-05,0.27809]
[1777509699905,65.11,76131.22,0.0,-0.99571,1e-05,0.27743]
[1777509702925,65.11,76129.69,0.0,-0.99572,1e-05,0.27665]
[1777509703837,65.11,76129.69,0.0,-0.99572,1e-05,0.27665]
[1777509704021,65.11,76129.69,0.0,-0.99572,1e-05,0.27665]
[1777509703933,65.11,76126.29,0.0,-0.99575,1e-05,0.27491]
[1777509704940,65.11,76123.76,0.0,-0.99577,1e-05,0.27363]
[1777509705946,65.11,76121.67,0.0,-0.99579,1e-05,0.27257]
[1777509706239,65.11,76121.67,0.0,-0.99579,1e-05,0.27257]
[1777509706271,65.11,76121.67,0.0,-0.99579,1e-05,0.27257]
[1777509706954,65.11,76121.05,0.0,-0.99579,1e-05,0.27226]
[1777509707961,65.11,76122.47,0.0,-0.99578,1e-05,0.27298]
[1777509708968,65.11,76124.34,0.0,-0.99577,1e-05,0.27392]
[1777509709858,65.11,76124.34,0.0,-0.99577,1e-05,0.27392]
[1777509710018,65.11,76124.34,0.0,-0.99577,1e-05,0.27392]
[1777509709975,65.11,76126.68,0.0,-0.99575,1e-05,0.27511]
[1777509711989,65.11,76128.09,0.0,-0.99573,1e-05,0.27583]
[1777509714002,65.11,76130.14,0.0,-0.99572,1e-05,0.27688]
[1777509715010,65.11,76133.47,0.0,-0.99569,1e-05,0.27859]
[1777509716017,65.11,76134.88,0.0,-0.99567,1e-05,0.27932]
[1777509716985,65.11,76134.88,0.0,-0.99567,1e-05,0.27932]
[1777509717020,65.11,76134.88,0.0,-0.99567,1e-05,0.27932]
[1777509717375,65.11,76134.98,0.0,-0.99567,1e-05,0.27937]
[1777509717525,65.11,76134.98,0.0,-0.99567,1e-05,0.27937]
[1777509718031,65.11,76135.5,0.0,-0.99567,1e-05,0.27964]
[1777509720045,65.11,76133.27,0.0,-0.99569,1e-05,0.27849]
[1777509721152,65.11,76126.42,0.0,-0.99575,1e-05,0.27498]
[1777509722080,65.11,76116.09,0.0,-0.99584,1e-05,0.26976]
[1777509723933,65.11,76116.09,0.0,-0.99584,1e-05,0.26976]
[1777509724029,65.11,76116.09,0.0,-0.99584,1e-05,0.26976]
[1777509724001,65.11,76112.7,0.0,-0.99587,1e-05,0.26807]
[1777509726109,65.11,76108.6,0.0,-0.9959,1e-05,0.26603]
[1777509728124,65.11,76114.49,0.0,-0.99585,1e-05,0.26896]
[1777509729130,65.11,76116.42,0.0,-0.99583,1e-05,0.26993]
[1777509730512,65.11,76116.42,0.0,-0.99583,1e-05,0.26993]
[1777509730519,65.11,76116.42,0.0,-0.99583,1e-05,0.26993]
[1777509730593,65.11,76114.85,0.0,-0.99585,1e-05,0.26914]
[1777509731145,65.11,76112.91,0.0,-0.99586,1e-05,0.26817]
[1777509732276,65.11,76112.91,0.0,-0.99586,1e-05,0.26817]
[1777509732373,65.11,76110.49,0.0,-0.99589,1e-05,0.26697]
[1777509733159,65.11,76103.47,0.0,-0.99594,1e-05,0.2635]
[1777509734166,65.11,76098.63,0.0,-0.99598,1e-05,0.26113]
[1777509735949,65.11,76098.63,0.0,-0.99598,1e-05,0.26113]
[1777509736024,65.11,76098.63,0.0,-0.99598,1e-05,0.26113]
[1777509735996,65.11,76096.22,0.0,-0.996,1e-05,0.25996]
[1777509739201,65.11,76093.04,0.0,-0.99603,1e-05,0.25842]
[1777509740208,65.11,76083.92,0.0,-0.99611,1e-05,0.25405]
[1777509741215,65.11,76080.64,0.0,-0.99613,1e-05,0.25249]
[1777509744331,65.11,76079.74,0.0,-0.99614,1e-05,0.25206]
[1777509744525,65.11,76079.74,0.0,-0.99614,1e-05,0.25206]
[1777509744588,65.11,76079.74,0.0,-0.99614,1e-05,0.25206]
[1777509744770,65.11,76079.74,0.0,-0.99614,1e-05,0.25206]
[1777509744870,65.11,76080.52,0.0,-0.99613,1e-05,0.25243]
[1777509748264,65.11,76075.92,0.0,-0.99617,1e-05,0.25026]
[1777509749271,65.11,76066.55,0.0,-0.99624,1e-05,0.24589]
[1777509750278,65.11,76065.28,0.0,-0.99625,1e-05,0.2453]
[1777509751285,65.11,76051.81,0.0,-0.99639,1e-05,0.2369]
[1777509752292,65.11,76051.83,0.0,-0.99639,1e-05,0.23691]
[1777509753299,65.11,76054.73,0.0,-0.99637,1e-05,0.23821]
[1777509757800,65.11,76055.08,0.0,-0.99637,1e-05,0.23837]
[1777509758021,65.11,76055.08,0.0,-0.99637,1e-05,0.23837]
[1777509760718,65.11,76046.5,0.0,-0.99643,1e-05,0.23453]
[1777509761355,65.11,76044.58,0.0,-0.99645,1e-05,0.23367]
[1777509762361,65.11,76042.45,0.0,-0.99646,1e-05,0.23273]
[1777509764376,65.11,76044.14,0.0,-0.99645,1e-05,0.23348]
[1777509765383,65.11,76042.17,0.0,-0.99646,1e-05,0.2326]
[1777509768404,65.11,76039.71,0.0,-0.99648,1e-05,0.23152]
[1777509769448,65.11,76039.71,0.0,-0.99648,1e-05,0.23152]
[1777509769522,65.11,76039.71,0.0,-0.99648,1e-05,0.23152]
[1777509769746,65.11,76039.71,0.0,-0.99648,1e-05,0.23152]
[1777509769773,65.11,76039.71,0.0,-0.99648,1e-05,0.23152]
[1777509769847,65.11,76039.04,0.0,-0.99649,1e-05,0.23123]
[1777509773439,65.11,76037.43,0.0,-0.9965,1e-05,0.23052]
[1777509774446,65.11,76030.23,0.0,-0.99655,1e-05,0.22738]
[1777509775453,65.11,76023.95,0.0,-0.9966,1e-05,0.22467]
[1777509776459,65.11,76020.43,0.0,-0.99662,1e-05,0.22317]
[1777509777466,65.11,76014.34,0.0,-0.99667,1e-05,0.22058]
[1777509778474,65.11,76014.18,0.0,-0.99667,1e-05,0.22051]
[1777509779481,65.11,76017.56,0.0,-0.99664,1e-05,0.22194]
[1777509780488,65.11,76019.51,0.0,-0.99663,1e-05,0.22277]
[1777509781495,65.11,76026.05,0.0,-0.99658,1e-05,0.22557]
[1777509782501,65.11,76031.95,0.0,-0.99654,1e-05,0.22813]
[1777509784988,65.11,76032.95,0.0,-0.99653,1e-05,0.22856]
[1777509785023,65.11,76032.95,0.0,-0.99653,1e-05,0.22856]
[1777509785523,65.11,76030.54,0.0,-0.99655,1e-05,0.22751]
[1777509788179,65.11,76030.1,0.0,-0.99655,1e-05,0.22732]
[1777509788275,65.11,76030.1,0.0,-0.99655,1e-05,0.22732]
[1777509788544,65.11,76026.73,0.0,-0.99658,1e-05,0.22587]
[1777509789551,65.11,76021.82,0.0,-0.99661,1e-05,0.22376]
[1777509790548,65.11,76021.82,0.0,-0.99661,1e-05,0.22376]
[1777509790770,65.11,76021.82,0.0,-0.99661,1e-05,0.22376]
[1777509790815,65.11,76021.82,0.0,-0.99661,1e-05,0.22376]
[1777509791024,65.11,76021.82,0.0,-0.99661,1e-05,0.22376]
[1777509791108,65.11,76020.66,0.0,-0.99662,1e-05,0.22326]
[1777509792572,65.11,76019.07,0.0,-0.99663,1e-05,0.22259]
[1777509794755,65.11,76018.18,0.0,-0.99664,1e-05,0.22221]
[1777509794777,65.11,76018.18,0.0,-0.99664,1e-05,0.22221]
[1777509794812,65.11,76014.55,0.0,-0.99666,1e-05,0.22067]
[1777509796599,65.11,76013.13,0.0,-0.99667,1e-05,0.22007]
[1777509798614,65.11,76011.65,0.0,-0.99668,1e-05,0.21945]
[1777509799389,65.11,76011.65,0.0,-0.99668,1e-05,0.21945]
[1777509799497,65.11,76011.65,0.0,-0.99668,1e-05,0.21945]
[1777509799527,65.11,76011.65,0.0,-0.99668,1e-05,0.21945]
[1777509799621,65.11,76011.47,0.0,-0.99669,1e-05,0.21937]
[1777509802642,65.11,76019.91,0.0,-0.99663,1e-05,0.22294]
[1777509803570,65.11,76019.91,0.0,-0.99663,1e-05,0.22294]
[1777509803726,65.11,76019.91,0.0,-0.99663,1e-05,0.22294]
[1777509803777,65.11,76019.91,0.0,-0.99663,1e-05,0.22294]
[1777509803818,65.11,76021.06,0.0,-0.99662,1e-05,0.22343]
[1777509805742,65.11,76021.77,0.0,-0.99661,1e-05,0.22374]
[1777509805786,65.11,76028.2,0.0,-0.99657,1e-05,0.2265]
[1777509806672,65.11,76031.66,0.0,-0.99654,1e-05,0.228]
[1777509807678,65.11,76035.53,0.0,-0.99651,1e-05,0.22969]
[1777509808686,65.11,76043.77,0.0,-0.99645,1e-05,0.23331]
[1777509809287,65.11,76043.77,0.0,-0.99645,1e-05,0.23331]
[1777509809693,65.11,76042.78,0.0,-0.99646,1e-05,0.23287]
[1777509811707,65.11,76040.27,0.0,-0.99651,1e-05,0.22957]
[1777509815736,65.11,76038.24,0.0,-0.99653,1e-05,0.22868]
[1777509816743,65.11,76036.65,0.0,-0.99654,1e-05,0.22799]
[1777509817688,65.11,76036.65,0.0,-0.99654,1e-05,0.22799]
[1777509817776,65.11,76036.65,0.0,-0.99654,1e-05,0.22799]
[1777509817785,65.11,76040.49,0.0,-0.99651,1e-05,0.22966]
[1777509818899,65.11,76040.49,0.0,-0.99651,1e-05,0.22966]
[1777509819022,65.11,76040.49,0.0,-0.99651,1e-05,0.22966]
[1777509819049,65.11,76041.39,0.0,-0.9965,1e-05,0.23006]
[1777509821778,65.11,76042.81,0.0,-0.99649,1e-05,0.23068]
[1777509822784,65.11,76044.32,0.0,-0.99648,1e-05,0.23135]
[1777509823458,65.11,76044.32,0.0,-0.99648,1e-05,0.23135]
[1777509823520,65.11,76044.32,0.0,-0.99648,1e-05,0.23135]
[1777509828827,65.11,76043.04,0.0,-0.99649,1e-05,0.23078]
[1777509830223,65.11,76043.04,0.0,-0.99649,1e-05,0.23078]
[1777509830270,65.11,76043.04,0.0,-0.99649,1e-05,0.23078]
[1777509830665,65.11,76043.04,0.0,-0.99649,1e-05,0.23078]
[1777509830777,65.11,76043.04,0.0,-0.99649,1e-05,0.23078]
[1777509830841,65.11,76043.97,0.0,-0.99648,1e-05,0.23119]
[1777509835879,65.11,76044.11,0.0,-0.99648,1e-05,0.23125]
[1777509838901,65.11,76045.56,0.0,-0.99647,1e-05,0.23189]
[1777509839265,65.11,76045.56,0.0,-0.99647,1e-05,0.23189]
[1777509839525,65.11,76045.56,0.0,-0.99647,1e-05,0.23189]
[1777509841921,65.11,76053.34,0.0,-0.99641,1e-05,0.23535]
[1777509842929,65.11,76057.47,0.0,-0.99638,1e-05,0.2372]
[1777509844943,65.11,76053.62,0.0,-0.99641,1e-05,0.23547]
[1777509845949,65.11,76052.0,0.0,-0.99642,1e-05,0.23475]
[1777509846658,65.11,76052.0,0.0,-0.99642,1e-05,0.23475]
[1777509846779,65.11,76052.0,0.0,-0.99642,1e-05,0.23475]
[1777509847162,65.11,76052.0,0.0,-0.99642,1e-05,0.23475]
[1777509847274,65.11,76052.15,0.0,-0.99642,1e-05,0.23481]
[1777509847964,65.11,76052.43,0.0,-0.99642,1e-05,0.23494]
[1777509852998,65.11,76049.64,0.0,-0.99644,1e-05,0.2337]
[1777509855013,65.11,76051.28,0.0,-0.99643,1e-05,0.23443]
[1777509855828,65.11,76051.28,0.0,-0.99643,1e-05,0.23443]
[1777509856021,65.11,76051.28,0.0,-0.99643,1e-05,0.23443]
[1777509861054,65.11,76052.54,0.0,-0.99642,1e-05,0.23499]
[1777509862035,65.11,76052.54,0.0,-0.99642,1e-05,0.23499]
[1777509862062,65.11,76052.76,0.0,-0.99642,1e-05,0.23509]
[1777509862274,65.11,76052.76,0.0,-0.99642,1e-05,0.23509]
[1777509866545,65.11,76054.15,0.0,-0.99641,1e-05,0.23571]
[1777509866772,65.11,76054.15,0.0,-0.99641,1e-05,0.23571]
[1777509867097,65.11,76052.34,0.0,-0.99642,1e-05,0.2349]
[1777509868103,65.11,76051.1,0.0,-0.99643,1e-05,0.23435]
[1777509869301,65.11,76051.76,0.0,-0.99642,1e-05,0.23464]
[1777509869519,65.11,76051.76,0.0,-0.99642,1e-05,0.23464]
[1777509870118,65.11,76051.23,0.0,-0.99643,1e-05,0.2344]
[1777509871125,65.11,76052.1,0.0,-0.99646,1e-05,0.23257]
[1777509872453,65.11,76053.26,0.0,-0.99645,1e-05,0.23308]
[1777509872520,65.11,76053.26,0.0,-0.99645,1e-05,0.23308]
[1777509876987,65.11,76053.41,0.0,-0.99645,1e-05,0.23315]
[1777509877020,65.11,76053.41,0.0,-0.99645,1e-05,0.23315]
[1777509877260,65.11,76053.46,0.0,-0.99645,1e-05,0.23317]
[1777509877276,65.11,76053.46,0.0,-0.99645,1e-05,0.23317]
[1777509878174,65.11,76053.71,0.0,-0.99644,1e-05,0.23328]
[1777509882201,65.11,76055.23,0.0,-0.99643,1e-05,0.23396]
[1777509883209,65.11,76059.34,0.0,-0.9964,1e-05,0.23579]
[1777509884216,65.11,76061.55,0.0,-0.99638,1e-05,0.23678]
[1777509884335,65.11,76061.55,0.0,-0.99638,1e-05,0.23678]
[1777509884521,65.11,76061.55,0.0,-0.99638,1e-05,0.23678]
[1777509890257,65.11,76060.89,0.0,-0.99639,1e-05,0.23649]
[1777509895293,65.11,76060.91,0.0,-0.99639,1e-05,0.2365]
[1777509896522,65.11,76060.91,0.0,-0.99639,1e-05,0.2365]
[1777509896673,65.11,76060.91,0.0,-0.99639,1e-05,0.2365]
[1777509896723,65.11,76061.01,0.0,-0.99639,1e-05,0.23654]
[1777509897307,65.11,76066.02,0.0,-0.99635,1e-05,0.2388]
[1777509899200,65.11,76066.02,0.0,-0.99635,1e-05,0.2388]
[1777509898313,65.11,76068.55,0.0,-0.99633,1e-05,0.23995]
[1777509899279,65.11,76068.55,0.0,-0.99633,1e-05,0.23995]
[1777509902342,65.11,76079.67,0.0,-0.99624,1e-05,0.24505]
[1777509903349,65.11,76080.38,0.0,-0.99624,1e-05,0.24538]
[1777509904688,65.11,76080.38,0.0,-0.99624,1e-05,0.24538]
[1777509904770,65.11,76080.38,0.0,-0.99624,1e-05,0.24538]
[1777509905549,65.11,76080.78,0.0,-0.99624,1e-05,0.24556]
[1777509905771,65.11,76080.78,0.0,-0.99624,1e-05,0.24556]
[1777509905836,65.11,76081.22,0.0,-0.99623,1e-05,0.24577]
[1777509910072,65.11,76081.05,0.0,-0.99623,1e-05,0.24569]
[1777509910271,65.11,76081.05,0.0,-0.99623,1e-05,0.24569]
[1777509910398,65.11,76083.17,0.0,-0.99622,1e-05,0.24668]
[1777509914202,65.11,76084.02,0.0,-0.99621,1e-05,0.24707]
[1777509914276,65.11,76084.02,0.0,-0.99621,1e-05,0.24707]
[1777509914227,65.11,76082.04,0.0,-0.99623,1e-05,0.24615]
[1777509914879,65.11,76082.04,0.0,-0.99623,1e-05,0.24615]
[1777509915024,65.11,76082.04,0.0,-0.99623,1e-05,0.24615]
[1777509915083,65.11,76080.28,0.0,-0.99624,1e-05,0.24533]
[1777509919681,65.11,76080.94,0.0,-0.99623,1e-05,0.24564]
[1777509919771,65.11,76080.94,0.0,-0.99623,1e-05,0.24564]
[1777509919871,65.11,76081.42,0.0,-0.99623,1e-05,0.24586]
[1777509920468,65.11,76082.58,0.0,-0.99622,1e-05,0.2464]
[1777509921861,65.11,76082.58,0.0,-0.99622,1e-05,0.2464]
[1777509922020,65.11,76082.58,0.0,-0.99622,1e-05,0.2464]
[1777509922111,65.11,76089.06,0.0,-0.99617,1e-05,0.24943]
[1777509922482,65.11,76092.71,0.0,-0.99614,1e-05,0.25115]
[1777509926202,65.11,76093.65,0.0,-0.99613,1e-05,0.2516]
[1777509926278,65.11,76093.65,0.0,-0.99613,1e-05,0.2516]
[1777509926296,65.11,76093.78,0.0,-0.99613,1e-05,0.25166]
[1777509928096,65.11,76093.48,0.0,-0.99613,1e-05,0.25152]
[1777509928275,65.11,76093.48,0.0,-0.99613,1e-05,0.25152]
[1777509931546,65.11,76093.0,0.0,-0.99617,1e-05,0.24894]
[1777509932553,65.11,76091.39,0.0,-0.99619,1e-05,0.24819]
[1777509933559,65.11,76096.21,0.0,-0.99615,1e-05,0.25045]
[1777509935268,65.11,76096.21,0.0,-0.99615,1e-05,0.25045]
[1777509934567,65.11,76097.99,0.0,-0.99613,1e-05,0.25129]
[1777509935486,65.11,76097.99,0.0,-0.99613,1e-05,0.25129]
[1777509935574,65.11,76104.17,0.0,-0.99608,1e-05,0.25423]
[1777509936537,65.11,76104.17,0.0,-0.99608,1e-05,0.25423]
[1777509936770,65.11,76104.17,0.0,-0.99608,1e-05,0.25423]
[1777509936865,65.11,76109.2,0.0,-0.99604,1e-05,0.25665]
[1777509937588,65.11,76110.7,0.0,-0.99603,1e-05,0.25737]
[1777509938916,65.11,76110.7,0.0,-0.99603,1e-05,0.25737]
[1777509939019,65.11,76110.7,0.0,-0.99603,1e-05,0.25737]
[1777509939120,65.11,76115.28,0.0,-0.99599,1e-05,0.25959]
[1777509939602,65.11,76117.86,0.0,-0.99597,1e-05,0.26085]
[1777509940609,65.11,76120.45,0.0,-0.99595,1e-05,0.26212]
[1777509942342,65.11,76120.45,0.0,-0.99595,1e-05,0.26212]
[1777509941615,65.11,76122.24,0.0,-0.99593,1e-05,0.263]
[1777509942520,65.11,76122.24,0.0,-0.99593,1e-05,0.263]
[1777509942981,65.11,76122.24,0.0,-0.99593,1e-05,0.263]
[1777509943025,65.11,76122.24,0.0,-0.99593,1e-05,0.263]
[1777509943080,65.11,76122.8,0.0,-0.99593,1e-05,0.26328]
[1777509944637,65.11,76118.63,0.0,-0.99596,1e-05,0.26123]
[1777509947658,65.11,76117.19,0.0,-0.99598,1e-05,0.26053]
[1777509948586,65.11,76117.19,0.0,-0.99598,1e-05,0.26053]
[1777509948770,65.11,76117.19,0.0,-0.99598,1e-05,0.26053]
[1777509948870,65.11,76120.35,0.0,-0.99595,1e-05,0.26207]
[1777509949671,65.11,76121.6,0.0,-0.99594,1e-05,0.26269]
[1777509953699,65.11,76122.94,0.0,-0.99593,1e-05,0.26335]
[1777509955359,65.11,76122.94,0.0,-0.99593,1e-05,0.26335]
[1777509955527,65.11,76123.24,0.0,-0.99592,1e-05,0.26349]
[1777509956107,65.11,76123.24,0.0,-0.99592,1e-05,0.26349]
[1777509956275,65.11,76123.24,0.0,-0.99592,1e-05,0.26349]
[1777509956292,65.11,76123.3,0.0,-0.99592,1e-05,0.26352]
[1777509959278,65.11,76124.08,0.0,-0.99592,1e-05,0.26391]
[1777509959350,65.11,76132.72,0.0,-0.99584,1e-05,0.2682]
[1777509959520,65.11,76132.72,0.0,-0.99584,1e-05,0.2682]
[1777509959742,65.11,76132.28,0.0,-0.99585,1e-05,0.26798]
[1777509961169,65.11,76132.28,0.0,-0.99585,1e-05,0.26798]
[1777509961272,65.11,76132.28,0.0,-0.99585,1e-05,0.26798]
[1777509961370,65.11,76131.58,0.0,-0.99585,1e-05,0.26763]
[1777509964463,65.11,76132.29,0.0,-0.99585,1e-05,0.26799]
[1777509964776,65.11,76134.26,0.0,-0.99583,1e-05,0.26897]
[1777509966790,65.11,76136.11,0.0,-0.99581,1e-05,0.2699]
[1777509967954,65.11,76136.11,0.0,-0.99581,1e-05,0.2699]
[1777509968019,65.11,76136.11,0.0,-0.99581,1e-05,0.2699]
[1777509968120,65.11,76137.04,0.0,-0.99581,1e-05,0.27037]
[1777509970819,65.11,76140.2,0.0,-0.99578,1e-05,0.27197]
[1777509971825,65.11,76142.17,0.0,-0.99576,1e-05,0.27297]
[1777509972834,65.11,76140.64,0.0,-0.99578,1e-05,0.27219]
[1777509973841,65.11,76138.53,0.0,-0.99579,1e-05,0.27112]
[1777509974849,65.11,76140.38,0.0,-0.99578,1e-05,0.27206]
[1777509977870,65.11,76141.72,0.0,-0.99577,1e-05,0.27274]
[1777509982905,65.11,76141.52,0.0,-0.99577,1e-05,0.27264]
[1777509985926,65.11,76143.53,0.0,-0.99575,1e-05,0.27366]
[1777509989953,65.11,76145.6,0.0,-0.99573,1e-05,0.27472]
[1777509991968,65.11,76144.23,0.0,-0.99578,1e-05,0.27151]
[1777509993982,65.11,76142.43,0.0,-0.9958,1e-05,0.2706]
[1777509994989,65.11,76144.59,0.0,-0.99578,1e-05,0.27169]
[1777509998009,65.11,76142.94,0.0,-0.99579,1e-05,0.27085]
[1777509999017,65.11,76141.36,0.0,-0.99581,1e-05,0.27006]
[1777510000024,65.11,76142.55,0.0,-0.9958,1e-05,0.27066]
[1777510001031,65.11,76144.66,0.0,-0.99578,1e-05,0.27172]
[1777510003045,65.11,76146.37,0.0,-0.99576,1e-05,0.27259]
[1777510005059,65.11,76144.91,0.0,-0.99578,1e-05,0.27185]
[1777510010094,65.11,76146.31,0.0,-0.99576,1e-05,0.27256]
[1777510013114,65.11,76145.04,0.0,-0.99578,1e-05,0.27192]
[1777510018150,65.11,76145.49,0.0,-0.99577,1e-05,0.27214]
[1777510021171,65.11,76144.08,0.0,-0.99578,1e-05,0.27143]
[1777510022178,65.11,76145.48,0.0,-0.99577,1e-05,0.27214]
[1777510023184,65.11,76146.9,0.0,-0.99576,1e-05,0.27286]
[1777510028220,65.11,76147.64,0.0,-0.99575,1e-05,0.27324]
[1777510030234,65.11,76153.11,0.0,-0.9957,1e-05,0.27603]
[1777510031241,65.11,76161.73,0.0,-0.99563,1e-05,0.28049]
[1777510032248,65.11,76163.82,0.0,-0.99561,1e-05,0.28158]
[1777510033254,65.11,76168.39,0.0,-0.99557,1e-05,0.28397]
[1777510036275,65.11,76170.21,0.0,-0.99555,1e-05,0.28493]
[1777510041312,65.11,76170.91,0.0,-0.99554,1e-05,0.2853]
[1777510045194,65.11,76170.7,0.0,-0.99555,1e-05,0.28519]
[1777510045341,65.11,76166.92,0.0,-0.99558,1e-05,0.2832]
[1777510046348,65.11,76160.16,0.0,-0.99564,1e-05,0.27967]
[1777510047354,65.11,76158.03,0.0,-0.99566,1e-05,0.27857]
[1777510048361,65.11,76160.23,0.0,-0.99564,1e-05,0.27971]
[1777510049278,65.11,76160.23,0.0,-0.99564,1e-05,0.27971]
[1777510050376,65.11,76158.58,0.0,-0.99566,1e-05,0.27885]
[1777510051382,65.11,76158.87,0.0,-0.99569,1e-05,0.27645]
[1777510052798,65.11,76159.03,0.0,-0.99569,1e-05,0.27654]
[1777510053025,65.11,76159.03,0.0,-0.99569,1e-05,0.27654]
[1777510053040,65.11,76159.03,0.0,-0.99569,1e-05,0.27654]
[1777510053274,65.11,76159.03,0.0,-0.99569,1e-05,0.27654]
[1777510053397,65.11,76161.08,0.0,-0.99567,1e-05,0.27759]
[1777510058432,65.11,76167.37,0.0,-0.99562,1e-05,0.28086]
[1777510060322,65.11,76167.39,0.0,-0.99561,1e-05,0.28087]
[1777510060445,65.11,76171.02,0.0,-0.99558,1e-05,0.28277]
[1777510060524,65.11,76171.02,0.0,-0.99558,1e-05,0.28277]
[1777510061248,65.11,76171.02,0.0,-0.99558,1e-05,0.28277]
[1777510061278,65.11,76171.02,0.0,-0.99558,1e-05,0.28277]
[1777510061454,65.11,76174.74,0.0,-0.99555,1e-05,0.28472]
[1777510062461,65.11,76171.48,0.0,-0.99558,1e-05,0.28301]
[1777510063468,65.11,76170.05,0.0,-0.99559,1e-05,0.28226]
[1777510064474,65.11,76171.27,0.0,-0.99558,1e-05,0.2829]
[1777510064665,65.11,76171.27,0.0,-0.99558,1e-05,0.2829]
[1777510064775,65.11,76171.27,0.0,-0.99558,1e-05,0.2829]
[1777510065482,65.11,76170.74,0.0,-0.99558,1e-05,0.28262]
[1777510065843,65.11,76170.74,0.0,-0.99558,1e-05,0.28262]
[1777510066019,65.11,76170.74,0.0,-0.99558,1e-05,0.28262]
[1777510067151,65.11,76170.74,0.0,-0.99558,1e-05,0.28262]
[1777510067179,65.11,76172.03,0.0,-0.99557,1e-05,0.2833]
[1777510067498,65.11,76182.87,0.0,-0.99547,1e-05,0.28904]
[1777510068505,65.11,76183.44,0.0,-0.99547,1e-05,0.28934]
[1777510070493,65.11,76182.77,0.0,-0.99547,1e-05,0.28898]
[1777510072532,65.11,76188.77,0.0,-0.99542,1e-05,0.29221]
[1777510073949,65.11,76188.77,0.0,-0.99542,1e-05,0.29221]
[1777510074018,65.11,76188.77,0.0,-0.99542,1e-05,0.29221]
[1777510074050,65.11,76186.24,0.0,-0.99544,1e-05,0.29084]
[1777510074547,65.11,76185.04,0.0,-0.99545,1e-05,0.2902]
[1777510076561,65.11,76189.63,0.0,-0.99541,1e-05,0.29267]
[1777510078404,65.11,76189.63,0.0,-0.99541,1e-05,0.29267]
[1777510078424,65.11,76190.24,0.0,-0.9954,1e-05,0.293]
[1777510078522,65.11,76190.24,0.0,-0.9954,1e-05,0.293]
[1777510079417,65.11,76190.24,0.0,-0.9954,1e-05,0.293]
[1777510078574,65.11,76188.8,0.0,-0.99542,1e-05,0.29222]
[1777510079521,65.11,76188.8,0.0,-0.99542,1e-05,0.29222]
[1777510079582,65.11,76190.88,0.0,-0.9954,1e-05,0.29335]
[1777510080589,65.11,76192.14,0.0,-0.99539,1e-05,0.29403]
[1777510081596,65.11,76193.85,0.0,-0.99537,1e-05,0.29496]
[1777510082761,65.11,76193.85,0.0,-0.99537,1e-05,0.29496]
[1777510082770,65.11,76193.85,0.0,-0.99537,1e-05,0.29496]
[1777510082860,65.11,76195.45,0.0,-0.99535,1e-05,0.29583]
[1777510083610,65.11,76199.38,0.0,-0.99532,1e-05,0.29797]
[1777510084621,65.11,76214.82,0.0,-0.99517,1e-05,0.30654]
[1777510085619,65.11,76214.82,0.0,-0.99517,1e-05,0.30654]
[1777510085625,65.11,76234.95,0.0,-0.99496,1e-05,0.31803]
[1777510086632,65.11,76237.92,0.0,-0.99493,1e-05,0.31975]
[1777510087640,65.11,76235.94,0.0,-0.99495,1e-05,0.3186]
[1777510088644,65.11,76235.94,0.0,-0.99495,1e-05,0.3186]
[1777510088648,65.11,76238.17,0.0,-0.99493,1e-05,0.3199]
[1777510089654,65.11,76236.67,0.0,-0.99495,1e-05,0.31902]
[1777510090661,65.11,76234.51,0.0,-0.99497,1e-05,0.31777]
[1777510092675,65.11,76232.06,0.0,-0.99499,1e-05,0.31636]
[1777510096704,65.11,76226.13,0.0,-0.99505,1e-05,0.31295]
[1777510097711,65.11,76224.72,0.0,-0.99507,1e-05,0.31215]
[1777510099725,65.11,76226.66,0.0,-0.99505,1e-05,0.31325]
[1777510100732,65.11,76228.44,0.0,-0.99503,1e-05,0.31427]
[1777510101739,65.11,76229.78,0.0,-0.99502,1e-05,0.31504]
[1777510102892,65.11,76229.78,0.0,-0.99502,1e-05,0.31504]
[1777510103023,65.11,76229.78,0.0,-0.99502,1e-05,0.31504]
[1777510103119,65.11,76227.62,0.0,-0.99504,1e-05,0.3138]
[1777510104157,65.11,76227.62,0.0,-0.99504,1e-05,0.3138]
[1777510104269,65.11,76227.62,0.0,-0.99504,1e-05,0.3138]
[1777510104760,65.11,76224.12,0.0,-0.99507,1e-05,0.3118]
[1777510109263,65.11,76223.5,0.0,-0.99508,1e-05,0.31145]
[1777510109273,65.11,76223.5,0.0,-0.99508,1e-05,0.31145]
[1777510109364,65.11,76229.38,0.0,-0.99502,1e-05,0.31481]
[1777510109561,65.11,76229.38,0.0,-0.99502,1e-05,0.31481]
[1777510109770,65.11,76229.38,0.0,-0.99502,1e-05,0.31481]
[1777510109795,65.11,76231.01,0.0,-0.995,1e-05,0.31575]
[1777510112335,65.11,76231.62,0.0,-0.995,1e-05,0.3161]
[1777510112520,65.11,76231.62,0.0,-0.995,1e-05,0.3161]
[1777510112370,65.11,76226.69,0.0,-0.99509,1e-05,0.31049]
[1777510112815,65.11,76223.56,0.0,-0.99512,1e-05,0.30871]
[1777510113648,65.11,76223.56,0.0,-0.99512,1e-05,0.30871]
[1777510113774,65.11,76223.56,0.0,-0.99512,1e-05,0.30871]
[1777510113823,65.11,76213.27,0.0,-0.99522,1e-05,0.30294]
[1777510115837,65.11,76211.02,0.0,-0.99525,1e-05,0.30169]
[1777510116623,65.11,76211.02,0.0,-0.99525,1e-05,0.30169]
[1777510116786,65.11,76211.02,0.0,-0.99525,1e-05,0.30169]
[1777510116807,65.11,76211.02,0.0,-0.99525,1e-05,0.30169]
[1777510117020,65.11,76211.02,0.0,-0.99525,1e-05,0.30169]
[1777510117080,65.11,76210.29,0.0,-0.99525,1e-05,0.30128]
[1777510118863,65.11,76207.25,0.0,-0.99528,1e-05,0.2996]
[1777510119870,65.11,76204.56,0.0,-0.99531,1e-05,0.29812]
[1777510121125,65.11,76204.56,0.0,-0.99531,1e-05,0.29812]
[1777510121275,65.11,76204.56,0.0,-0.99531,1e-05,0.29812]
[1777510121519,65.11,76204.56,0.0,-0.99531,1e-05,0.29812]
[1777510121773,65.11,76204.46,0.0,-0.99531,1e-05,0.29807]
[1777510122122,65.11,76203.51,0.0,-0.99532,1e-05,0.29755]
[1777510124906,65.11,76207.23,0.0,-0.99528,1e-05,0.29959]
[1777510125913,65.11,76208.74,0.0,-0.99527,1e-05,0.30043]
[1777510126926,65.11,76223.61,0.0,-0.99512,1e-05,0.30874]
[1777510128206,65.11,76223.61,0.0,-0.99512,1e-05,0.30874]
[1777510128239,65.11,76265.27,0.0,-0.99469,1e-05,0.33307]
[1777510128864,65.11,76265.27,0.0,-0.99469,1e-05,0.33307]
[1777510128940,65.11,76293.96,0.0,-0.99438,1e-05,0.35075]
[1777510129947,65.11,76282.24,0.0,-0.99451,1e-05,0.34344]
[1777510130640,65.11,76282.24,0.0,-0.99451,1e-05,0.34344]
[1777510130954,65.11,76261.32,0.0,-0.99473,1e-05,0.3307]
[1777510131961,65.11,76247.67,0.0,-0.99488,1e-05,0.3226]
[1777510132967,65.11,76243.56,0.0,-0.99492,1e-05,0.3202]
[1777510133669,65.11,76243.56,0.0,-0.99492,1e-05,0.3202]
[1777510133975,65.11,76242.21,0.0,-0.99493,1e-05,0.31941]
[1777510134622,65.11,76242.21,0.0,-0.99493,1e-05,0.31941]
[1777510134982,65.11,76244.16,0.0,-0.99491,1e-05,0.32055]
[1777510135989,65.11,76241.38,0.0,-0.99494,1e-05,0.31893]
[1777510136783,65.11,76241.38,0.0,-0.99494,1e-05,0.31893]
[1777510136995,65.11,76238.26,0.0,-0.99497,1e-05,0.31712]
[1777510137656,65.11,76238.26,0.0,-0.99497,1e-05,0.31712]
[1777510137769,65.11,76238.26,0.0,-0.99497,1e-05,0.31712]
[1777510138003,65.11,76236.31,0.0,-0.99499,1e-05,0.31599]
[1777510139009,65.11,76238.67,0.0,-0.99497,1e-05,0.31736]
[1777510141503,65.11,76238.61,0.0,-0.99497,1e-05,0.31732]
[1777510144047,65.11,76231.68,0.0,-0.99504,1e-05,0.31333]
[1777510145318,65.11,76231.68,0.0,-0.99504,1e-05,0.31333]
[1777510145519,65.11,76231.68,0.0,-0.99504,1e-05,0.31333]
[1777510145561,65.11,76220.28,0.0,-0.99516,1e-05,0.30686]
[1777510146061,65.11,76217.18,0.0,-0.99519,1e-05,0.30512]
[1777510146779,65.11,76217.18,0.0,-0.99519,1e-05,0.30512]
[1777510147068,65.11,76216.25,0.0,-0.99519,1e-05,0.3046]
[1777510148076,65.11,76214.94,0.0,-0.99521,1e-05,0.30387]
[1777510149024,65.11,76214.94,0.0,-0.99521,1e-05,0.30387]
[1777510149082,65.11,76211.57,0.0,-0.99524,1e-05,0.30199]
[1777510150090,65.11,76205.3,0.0,-0.9953,1e-05,0.29853]
[1777510151097,65.11,76210.9,0.0,-0.99525,1e-05,0.30162]
[1777510152105,65.11,76215.29,0.0,-0.9952,1e-05,0.30406]
[1777510152726,65.11,76215.29,0.0,-0.9952,1e-05,0.30406]
[1777510152771,65.11,76215.29,0.0,-0.9952,1e-05,0.30406]
[1777510154119,65.11,76211.48,0.0,-0.99524,1e-05,0.30194]
[1777510155126,65.11,76207.7,0.0,-0.99528,1e-05,0.29985]
[1777510156396,65.11,76207.7,0.0,-0.99528,1e-05,0.29985]
[1777510158147,65.11,76206.28,0.0,-0.99529,1e-05,0.29907]
[1777510160072,65.11,76206.05,0.0,-0.99529,1e-05,0.29894]
[1777510160267,65.11,76206.05,0.0,-0.99529,1e-05,0.29894]
[1777510163754,65.11,76205.78,0.0,-0.9953,1e-05,0.29879]
[1777510164193,65.11,76204.56,0.0,-0.99531,1e-05,0.29812]
[1777510165199,65.11,76199.05,0.0,-0.99536,1e-05,0.29511]
[1777510166206,65.11,76196.87,0.0,-0.99538,1e-05,0.29393]
[1777510167430,65.11,76196.87,0.0,-0.99538,1e-05,0.29393]
[1777510167518,65.11,76196.87,0.0,-0.99538,1e-05,0.29393]
[1777510168220,65.11,76195.35,0.0,-0.9954,1e-05,0.2931]
[1777510169226,65.11,76194.19,0.0,-0.99541,1e-05,0.29248]
[1777510171099,65.11,76193.39,0.0,-0.99541,1e-05,0.29204]
[1777510172248,65.11,76188.0,0.0,-0.99551,1e-05,0.28652]
[1777510173254,65.11,76189.57,0.0,-0.99549,1e-05,0.28735]
[1777510174262,65.11,76188.25,0.0,-0.9955,1e-05,0.28665]
[1777510174937,65.11,76188.25,0.0,-0.9955,1e-05,0.28665]
[1777510175018,65.11,76188.25,0.0,-0.9955,1e-05,0.28665]
[1777510176275,65.11,76195.43,0.0,-0.99544,1e-05,0.29049]
[1777510177282,65.11,76192.55,0.0,-0.99546,1e-05,0.28895]
[1777510178768,65.11,76192.01,0.0,-0.99547,1e-05,0.28866]
[1777510179297,65.11,76194.59,0.0,-0.99544,1e-05,0.29004]
[1777510180304,65.11,76198.24,0.0,-0.99541,1e-05,0.292]
[1777510182611,65.11,76198.87,0.0,-0.9954,1e-05,0.29234]
[1777510182768,65.11,76198.97,0.0,-0.9954,1e-05,0.2924]
[1777510185339,65.11,76195.66,0.0,-0.99543,1e-05,0.29061]
[1777510186294,65.11,76195.66,0.0,-0.99543,1e-05,0.29061]
[1777510188360,65.11,76197.89,0.0,-0.99541,1e-05,0.29181]
[1777510190373,65.11,76195.85,0.0,-0.99543,1e-05,0.29072]
[1777510191380,65.11,76192.57,0.0,-0.99546,1e-05,0.28896]
[1777510192388,65.11,76191.24,0.0,-0.99548,1e-05,0.28824]
[1777510193394,65.11,76189.56,0.0,-0.99549,1e-05,0.28735]
[1777510194402,65.11,76187.4,0.0,-0.99551,1e-05,0.2862]
[1777510196416,65.11,76194.01,0.0,-0.99545,1e-05,0.28973]
[1777510197422,65.11,76196.82,0.0,-0.99542,1e-05,0.29124]
[1777510198430,65.11,76201.08,0.0,-0.99538,1e-05,0.29354]
[1777510199436,65.11,76199.68,0.0,-0.9954,1e-05,0.29278]
[1777510200444,65.11,76197.84,0.0,-0.99541,1e-05,0.29179]
[1777510201451,65.11,76194.67,0.0,-0.99544,1e-05,0.29008]
[1777510203465,65.11,76208.69,0.0,-0.99531,1e-05,0.29769]
[1777510204472,65.11,76205.1,0.0,-0.99534,1e-05,0.29573]
[1777510205479,65.11,76201.79,0.0,-0.99538,1e-05,0.29393]
[1777510206485,65.11,76206.28,0.0,-0.99533,1e-05,0.29637]
[1777510207493,65.11,76207.47,0.0,-0.99532,1e-05,0.29702]
[1777510209507,65.11,76208.85,0.0,-0.99531,1e-05,0.29778]
[1777510210708,65.11,76208.8,0.0,-0.99531,1e-05,0.29775]
[1777510210768,65.11,76208.8,0.0,-0.99531,1e-05,0.29775]
[1777510211521,65.11,76209.07,0.0,-0.99531,1e-05,0.2979]
[1777510214543,65.11,76206.36,0.0,-0.99533,1e-05,0.29642]
[1777510215550,65.11,76205.44,0.0,-0.99534,1e-05,0.29591]
[1777510217564,65.11,76210.53,0.0,-0.99529,1e-05,0.2987]
[1777510218571,65.11,76212.31,0.0,-0.99528,1e-05,0.29969]
[1777510223606,65.11,76212.05,0.0,-0.99528,1e-05,0.29954]
[1777510224613,65.11,76217.37,0.0,-0.99523,1e-05,0.30249]
[1777510225620,65.11,76219.43,0.0,-0.99521,1e-05,0.30364]
[1777510227659,65.11,76220.26,0.0,-0.9952,1e-05,0.3041]
[1777510227768,65.11,76220.16,0.0,-0.9952,1e-05,0.30405]
[1777510231662,65.11,76220.16,0.0,-0.99524,1e-05,0.30131]
[1777510233676,65.11,76215.47,0.0,-0.99529,1e-05,0.29872]
[1777510234683,65.11,76212.89,0.0,-0.99531,1e-05,0.2973]
[1777510235811,65.11,76212.89,0.0,-0.99531,1e-05,0.2973]
[1777510236019,65.11,76212.89,0.0,-0.99531,1e-05,0.2973]
[1777510236120,65.11,76212.48,0.0,-0.99532,1e-05,0.29707]
[1777510237555,65.11,76212.48,0.0,-0.99532,1e-05,0.29707]
[1777510237772,65.11,76211.72,0.0,-0.99532,1e-05,0.29666]
[1777510243747,65.11,76214.79,0.0,-0.99529,1e-05,0.29834]
[1777510245545,65.11,76214.79,0.0,-0.99529,1e-05,0.29834]
[1777510245563,65.11,76215.49,0.0,-0.99529,1e-05,0.29873]
[1777510245770,65.11,76215.49,0.0,-0.99529,1e-05,0.29873]
[1777510245853,65.11,76221.45,0.0,-0.99523,1e-05,0.30203]
[1777510247118,65.11,76221.45,0.0,-0.99523,1e-05,0.30203]
[1777510247270,65.11,76221.45,0.0,-0.99523,1e-05,0.30203]
[1777510247371,65.11,76222.58,0.0,-0.99522,1e-05,0.30266]
[1777510247775,65.11,76224.07,0.0,-0.9952,1e-05,0.30349]
[1777510248782,65.11,76225.53,0.0,-0.99519,1e-05,0.3043]
[1777510249789,65.11,76228.95,0.0,-0.99515,1e-05,0.30622]
[1777510251606,65.11,76228.95,0.0,-0.99515,1e-05,0.30622]
[1777510250802,65.11,76224.26,0.0,-0.9952,1e-05,0.30359]
[1777510251768,65.11,76224.26,0.0,-0.9952,1e-05,0.30359]
[1777510251809,65.11,76226.13,0.0,-0.99518,1e-05,0.30464]
[1777510252816,65.11,76224.86,0.0,-0.99519,1e-05,0.30393]
[1777510253887,65.11,76224.86,0.0,-0.99519,1e-05,0.30393]
[1777510254019,65.11,76224.86,0.0,-0.99519,1e-05,0.30393]
[1777510254120,65.11,76217.66,0.0,-0.99527,1e-05,0.29992]
[1777510255893,65.11,76216.89,0.0,-0.99527,1e-05,0.2995]
[1777510256019,65.11,76216.89,0.0,-0.99527,1e-05,0.2995]
[1777510256089,65.11,76214.22,0.0,-0.9953,1e-05,0.29803]
[1777510256844,65.11,76212.64,0.0,-0.99531,1e-05,0.29716]
[1777510257851,65.11,76211.33,0.0,-0.99533,1e-05,0.29644]
[1777510260573,65.11,76210.97,0.0,-0.99533,1e-05,0.29625]
[1777510260621,65.11,76210.39,0.0,-0.99534,1e-05,0.29593]
[1777510260772,65.11,76210.39,0.0,-0.99534,1e-05,0.29593]
[1777510260788,65.11,76210.39,0.0,-0.99534,1e-05,0.29593]
[1777510261033,65.11,76210.39,0.0,-0.99534,1e-05,0.29593]
[1777510261133,65.11,76210.46,0.0,-0.99533,1e-05,0.29597]
[1777510261879,65.11,76211.77,0.0,-0.99532,1e-05,0.29668]
[1777510262886,65.11,76216.69,0.0,-0.99527,1e-05,0.29939]
[1777510267167,65.11,76216.82,0.0,-0.99527,1e-05,0.29946]
[1777510267277,65.11,76216.82,0.0,-0.99527,1e-05,0.29946]
[1777510267390,65.11,76216.82,0.0,-0.99527,1e-05,0.29946]
[1777510267520,65.11,76216.82,0.0,-0.99527,1e-05,0.29946]
[1777510267621,65.11,76215.18,0.0,-0.99529,1e-05,0.29856]
[1777510269941,65.11,76216.62,0.0,-0.99528,1e-05,0.29935]
[1777510271266,65.11,76216.62,0.0,-0.99528,1e-05,0.29935]
[1777510271523,65.11,76216.62,0.0,-0.99528,1e-05,0.29935]
[1777510271619,65.11,76218.19,0.0,-0.99526,1e-05,0.30022]
[1777510272080,65.11,76218.19,0.0,-0.99526,1e-05,0.30022]
[1777510272276,65.11,76218.19,0.0,-0.99526,1e-05,0.30022]
[1777510272355,65.11,76217.33,0.0,-0.99527,1e-05,0.29974]
[1777510278302,65.11,76217.36,0.0,-0.99527,1e-05,0.29976]
[1777510278519,65.11,76217.36,0.0,-0.99527,1e-05,0.29976]
[1777510278600,65.11,76214.97,0.0,-0.99529,1e-05,0.29844]
[1777510279005,65.11,76216.44,0.0,-0.99528,1e-05,0.29925]
[1777510282046,65.11,76216.75,0.0,-0.99527,1e-05,0.29942]
[1777510282270,65.11,76216.75,0.0,-0.99527,1e-05,0.29942]
[1777510282463,65.11,76216.75,0.0,-0.99527,1e-05,0.29942]
[1777510282523,65.11,76216.75,0.0,-0.99527,1e-05,0.29942]
[1777510282624,65.11,76215.9,0.0,-0.99528,1e-05,0.29895]
[1777510283033,65.11,76213.2,0.0,-0.99531,1e-05,0.29747]
[1777510284040,65.11,76214.0,0.0,-0.9953,1e-05,0.29791]
[1777510288072,65.11,76216.36,0.0,-0.99528,1e-05,0.29921]
[1777510289174,65.11,76216.36,0.0,-0.99528,1e-05,0.29921]
[1777510290604,65.11,76216.88,0.0,-0.99527,1e-05,0.29949]
[1777510290770,65.11,76216.91,0.0,-0.99527,1e-05,0.29951]
[1777510291093,65.11,76216.9,0.0,-0.99531,1e-05,0.29679]
[1777510295121,65.11,76224.12,0.0,-0.99524,1e-05,0.30078]
[1777510296127,65.11,76229.74,0.0,-0.99519,1e-05,0.30391]
[1777510296896,65.11,76229.74,0.0,-0.99519,1e-05,0.30391]
[1777510297018,65.11,76229.74,0.0,-0.99519,1e-05,0.30391]
[1777510297135,65.11,76223.66,0.0,-0.99525,1e-05,0.30052]
[1777510298142,65.11,76221.73,0.0,-0.99527,1e-05,0.29945]
[1777510299148,65.11,76220.22,0.0,-0.99528,1e-05,0.29862]
[1777510300156,65.11,76219.38,0.0,-0.99529,1e-05,0.29816]
[1777510301419,65.11,76219.38,0.0,-0.99529,1e-05,0.29816]
[1777510301524,65.11,76219.38,0.0,-0.99529,1e-05,0.29816]
[1777510302170,65.11,76221.09,0.0,-0.99527,1e-05,0.2991]
[1777510303177,65.11,76234.23,0.0,-0.99514,1e-05,0.30643]
[1777510304265,65.11,76234.23,0.0,-0.99514,1e-05,0.30643]
[1777510304520,65.11,76234.23,0.0,-0.99514,1e-05,0.30643]
[1777510304619,65.11,76239.62,0.0,-0.99509,1e-05,0.30948]
[1777510304873,65.11,76239.62,0.0,-0.99509,1e-05,0.30948]
[1777510305018,65.11,76239.62,0.0,-0.99509,1e-05,0.30948]
[1777510307205,65.11,76241.18,0.0,-0.99508,1e-05,0.31037]
[1777510310226,65.11,76243.32,0.0,-0.99505,1e-05,0.31159]
[1777510313106,65.11,76243.96,0.0,-0.99505,1e-05,0.31195]
[1777510313269,65.11,76243.96,0.0,-0.99505,1e-05,0.31195]
[1777510314655,65.11,76245.11,0.0,-0.99504,1e-05,0.31261]
[1777510314780,65.11,76245.11,0.0,-0.99504,1e-05,0.31261]
[1777510315261,65.11,76245.46,0.0,-0.99503,1e-05,0.31281]
[1777510316863,65.11,76246.17,0.0,-0.99502,1e-05,0.31322]
[1777510317018,65.11,76246.17,0.0,-0.99502,1e-05,0.31322]
[1777510321303,65.11,76243.67,0.0,-0.99505,1e-05,0.31179]
[1777510322615,65.11,76243.67,0.0,-0.99505,1e-05,0.31179]
[1777510322624,65.11,76244.97,0.0,-0.99504,1e-05,0.31253]
[1777510324036,65.11,76245.02,0.0,-0.99504,1e-05,0.31256]
[1777510324270,65.11,76245.02,0.0,-0.99504,1e-05,0.31256]
[1777510324324,65.11,76247.17,0.0,-0.99501,1e-05,0.31379]
[1777510325331,65.11,76250.0,0.0,-0.99499,1e-05,0.31543]
[1777510326198,65.11,76250.0,0.0,-0.99499,1e-05,0.31543]
[1777510326269,65.11,76250.0,0.0,-0.99499,1e-05,0.31543]
[1777510326338,65.11,76251.79,0.0,-0.99497,1e-05,0.31646]
[1777510327345,65.11,76255.9,0.0,-0.99493,1e-05,0.31885]
[1777510328352,65.11,76263.61,0.0,-0.99484,1e-05,0.32337]
[1777510329359,65.11,76264.9,0.0,-0.99483,1e-05,0.32413]
[1777510330366,65.11,76258.37,0.0,-0.9949,1e-05,0.32029]
[1777510331580,65.11,76258.37,0.0,-0.9949,1e-05,0.32029]
[1777510331771,65.11,76258.37,0.0,-0.9949,1e-05,0.32029]
[1777510331661,65.11,76255.22,0.0,-0.99493,1e-05,0.31845]
[1777510332380,65.11,76253.84,0.0,-0.99495,1e-05,0.31765]
[1777510333844,65.11,76253.51,0.0,-0.99495,1e-05,0.31746]
[1777510334019,65.11,76253.51,0.0,-0.99495,1e-05,0.31746]
[1777510334394,65.11,76253.34,0.0,-0.99495,1e-05,0.31736]
[1777510338422,65.11,76251.36,0.0,-0.99497,1e-05,0.31621]
[1777510339429,65.11,76247.18,0.0,-0.99501,1e-05,0.3138]
[1777510340436,65.11,76245.89,0.0,-0.99503,1e-05,0.31306]
[1777510342449,65.11,76241.67,0.0,-0.99507,1e-05,0.31065]
[1777510343457,65.11,76236.93,0.0,-0.99512,1e-05,0.30795]
[1777510344464,65.11,76232.47,0.0,-0.99516,1e-05,0.30544]
[1777510345379,65.11,76232.47,0.0,-0.99516,1e-05,0.30544]
[1777510345518,65.11,76232.47,0.0,-0.99516,1e-05,0.30544]
[1777510345608,65.11,76235.61,0.0,-0.99513,1e-05,0.30721]
[1777510346478,65.11,76238.09,0.0,-0.99511,1e-05,0.30861]
[1777510348492,65.11,76236.62,0.0,-0.99512,1e-05,0.30778]
[1777510349706,65.11,76236.62,0.0,-0.99512,1e-05,0.30778]
[1777510349770,65.11,76236.62,0.0,-0.99512,1e-05,0.30778]
[1777510351513,65.11,76236.55,0.0,-0.99516,1e-05,0.30497]
[1777510353007,65.11,76236.42,0.0,-0.99517,1e-05,0.30489]
[1777510353019,65.11,76236.42,0.0,-0.99517,1e-05,0.30489]
[1777510353526,65.11,76236.87,0.0,-0.99516,1e-05,0.30515]
[1777510355544,65.11,76237.03,0.0,-0.99516,1e-05,0.30524]
[1777510355771,65.11,76237.03,0.0,-0.99516,1e-05,0.30524]
[1777510355646,65.11,76235.49,0.0,-0.99518,1e-05,0.30437]
[1777510356548,65.11,76233.31,0.0,-0.9952,1e-05,0.30315]
[1777510360576,65.11,76232.0,0.0,-0.99521,1e-05,0.30242]
[1777510362589,65.11,76235.08,0.0,-0.99518,1e-05,0.30414]
[1777510363321,65.11,76235.08,0.0,-0.99518,1e-05,0.30414]
[1777510363522,65.11,76235.08,0.0,-0.99518,1e-05,0.30414]
[1777510363596,65.11,76236.41,0.0,-0.99517,1e-05,0.30489]
[1777510364829,65.11,76236.41,0.0,-0.99517,1e-05,0.30489]
[1777510365023,65.11,76236.41,0.0,-0.99517,1e-05,0.30489]
[1777510365612,65.11,76236.72,0.0,-0.99516,1e-05,0.30506]
[1777510367648,65.11,76237.18,0.0,-0.99516,1e-05,0.30532]
[1777510367771,65.11,76237.18,0.0,-0.99516,1e-05,0.30532]
[1777510367750,65.11,76238.77,0.0,-0.99514,1e-05,0.30622]
[1777510368631,65.11,76240.09,0.0,-0.99513,1e-05,0.30696]
[1777510369638,65.11,76244.32,0.0,-0.99509,1e-05,0.30936]
[1777510370646,65.11,76246.86,0.0,-0.99506,1e-05,0.31081]
[1777510372915,65.11,76247.44,0.0,-0.99506,1e-05,0.31114]
[1777510373020,65.11,76247.44,0.0,-0.99506,1e-05,0.31114]
[1777510373697,65.11,76247.44,0.0,-0.99506,1e-05,0.31114]
[1777510373772,65.11,76247.44,0.0,-0.99506,1e-05,0.31114]
[1777510373738,65.11,76247.27,0.0,-0.99506,1e-05,0.31104]
[1777510379709,65.11,76247.55,0.0,-0.99505,1e-05,0.3112]
[1777510381726,65.11,76262.19,0.0,-0.9949,1e-05,0.31966]
[1777510382732,65.11,76273.61,0.0,-0.99478,1e-05,0.3264]
[1777510383739,65.11,76274.86,0.0,-0.99477,1e-05,0.32714]
[1777510384746,65.11,76277.03,0.0,-0.99475,1e-05,0.32844]
[1777510388379,65.11,76277.09,0.0,-0.99475,1e-05,0.32847]
[1777510388523,65.11,76277.09,0.0,-0.99475,1e-05,0.32847]
[1777510389782,65.11,76280.41,0.0,-0.99471,1e-05,0.33046]
[1777510390789,65.11,76285.84,0.0,-0.99465,1e-05,0.33374]
[1777510391796,65.11,76288.18,0.0,-0.99463,1e-05,0.33516]
[1777510393639,65.11,76287.72,0.0,-0.99463,1e-05,0.33488]
[1777510393768,65.11,76287.72,0.0,-0.99463,1e-05,0.33488]
[1777510394816,65.11,76293.9,0.0,-0.99457,1e-05,0.33866]
[1777510395824,65.11,76296.18,0.0,-0.99454,1e-05,0.34006]
[1777510396574,65.11,76296.18,0.0,-0.99454,1e-05,0.34006]
[1777510396774,65.11,76296.18,0.0,-0.99454,1e-05,0.34006]
[1777510396831,65.11,76299.04,0.0,-0.99451,1e-05,0.34182]
[1777510398498,65.11,76298.58,0.0,-0.99451,1e-05,0.34154]
[1777510398526,65.11,76298.58,0.0,-0.99451,1e-05,0.34154]
[1777510398844,65.11,76297.36,0.0,-0.99453,1e-05,0.34079]
[1777510401633,65.11,76297.75,0.0,-0.99452,1e-05,0.34103]
[1777510401773,65.11,76297.75,0.0,-0.99452,1e-05,0.34103]
[1777510401735,65.11,76294.39,0.0,-0.99456,1e-05,0.33896]
[1777510402873,65.11,76292.48,0.0,-0.99458,1e-05,0.33779]
[1777510407908,65.11,76293.49,0.0,-0.99457,1e-05,0.3384]
[1777510409921,65.11,76299.79,0.0,-0.9945,1e-05,0.34229]
[1777510411693,65.11,76299.79,0.0,-0.9945,1e-05,0.34229]
[1777510411769,65.11,76299.79,0.0,-0.9945,1e-05,0.34229]
[1777510411770,65.11,76305.49,0.0,-0.99448,1e-05,0.3428]
[1777510413646,65.11,76306.19,0.0,-0.99448,1e-05,0.34324]
[1777510413773,65.11,76306.19,0.0,-0.99448,1e-05,0.34324]
[1777510413702,65.11,76306.98,0.0,-0.99447,1e-05,0.34373]
[1777510417465,65.11,76306.21,0.0,-0.99448,1e-05,0.34325]
[1777510417520,65.11,76306.21,0.0,-0.99448,1e-05,0.34325]
[1777510417567,65.11,76304.21,0.0,-0.9945,1e-05,0.34201]
[1777510417979,65.11,76306.08,0.0,-0.99448,1e-05,0.34317]
[1777510423013,65.11,76303.78,0.0,-0.9945,1e-05,0.34174]
[1777510424227,65.11,76303.78,0.0,-0.9945,1e-05,0.34174]
[1777510424268,65.11,76303.78,0.0,-0.9945,1e-05,0.34174]
[1777510424369,65.11,76301.21,0.0,-0.99453,1e-05,0.34016]
[1777510425028,65.11,76297.42,0.0,-0.99457,1e-05,0.33783]
[1777510426227,65.11,76297.42,0.0,-0.99457,1e-05,0.33783]
[1777510426271,65.11,76297.42,0.0,-0.99457,1e-05,0.33783]
[1777510426370,65.11,76297.74,0.0,-0.99457,1e-05,0.33802]
[1777510429056,65.11,76296.45,0.0,-0.99458,1e-05,0.33723]
[1777510430062,65.11,76297.93,0.0,-0.99457,1e-05,0.33814]
[1777510431070,65.11,76296.15,0.0,-0.99459,1e-05,0.33705]
[1777510433369,65.11,76295.35,0.0,-0.9946,1e-05,0.33656]
[1777510433518,65.11,76295.35,0.0,-0.9946,1e-05,0.33656]
[1777510439228,65.11,76293.96,0.0,-0.99461,1e-05,0.33571]
[1777510439269,65.11,76293.96,0.0,-0.99461,1e-05,0.33571]
[1777510440066,65.11,76294.37,0.0,-0.99461,1e-05,0.33596]
[1777510440271,65.11,76294.37,0.0,-0.99461,1e-05,0.33596]
[1777510440370,65.11,76293.93,0.0,-0.99461,1e-05,0.33569]
[1777510441140,65.11,76295.71,0.0,-0.99459,1e-05,0.33678]
[1777510444381,65.11,76296.31,0.0,-0.99459,1e-05,0.33715]
[1777510444521,65.11,76296.31,0.0,-0.99459,1e-05,0.33715]
[1777510444623,65.11,76302.12,0.0,-0.99452,1e-05,0.34072]
[1777510447182,65.11,76303.42,0.0,-0.99451,1e-05,0.34152]
[1777510449628,65.11,76304.11,0.0,-0.9945,1e-05,0.34195]
[1777510449770,65.11,76304.11,0.0,-0.9945,1e-05,0.34195]
[1777510451210,65.11,76299.69,0.0,-0.99455,1e-05,0.33922]
[1777510452796,65.11,76299.69,0.0,-0.99455,1e-05,0.33922]
[1777510452824,65.11,76296.27,0.0,-0.99459,1e-05,0.33712]
[1777510453026,65.11,76296.27,0.0,-0.99459,1e-05,0.33712]
[1777510453653,65.11,76296.27,0.0,-0.99459,1e-05,0.33712]
[1777510453799,65.11,76296.27,0.0,-0.99459,1e-05,0.33712]
[1777510453875,65.11,76290.84,0.0,-0.99465,1e-05,0.33381]
[1777510454231,65.11,76287.59,0.0,-0.99468,1e-05,0.33185]
[1777510456245,65.11,76285.45,0.0,-0.9947,1e-05,0.33056]
[1777510457262,65.11,76285.45,0.0,-0.9947,1e-05,0.33056]
[1777510457271,65.11,76285.45,0.0,-0.9947,1e-05,0.33056]
[1777510457871,65.11,76285.45,0.0,-0.9947,1e-05,0.33056]
[1777510458020,65.11,76285.39,0.0,-0.9947,1e-05,0.33052]
[1777510458259,65.11,76284.82,0.0,-0.99471,1e-05,0.33018]
[1777510459266,65.11,76280.95,0.0,-0.99475,1e-05,0.32786]
[1777510460755,65.11,76280.95,0.0,-0.99475,1e-05,0.32786]
[1777510460775,65.11,76280.95,0.0,-0.99475,1e-05,0.32786]
[1777510460856,65.11,76277.59,0.0,-0.99479,1e-05,0.32585]
[1777510461280,65.11,76267.67,0.0,-0.99489,1e-05,0.32]
[1777510462287,65.11,76263.59,0.0,-0.99493,1e-05,0.31762]
[1777510463294,65.11,76267.25,0.0,-0.9949,1e-05,0.31976]
[1777510465180,65.11,76268.22,0.0,-0.99489,1e-05,0.32032]
[1777510465273,65.11,76268.22,0.0,-0.99489,1e-05,0.32032]
[1777510467547,65.11,76267.8,0.0,-0.99489,1e-05,0.32008]
[1777510467769,65.11,76267.8,0.0,-0.99489,1e-05,0.32008]
[1777510467870,65.11,76264.91,0.0,-0.99492,1e-05,0.31839]
[1777510468331,65.11,76262.88,0.0,-0.99494,1e-05,0.31721]
[1777510470133,65.11,76263.49,0.0,-0.99494,1e-05,0.31756]
[1777510470268,65.11,76263.49,0.0,-0.99494,1e-05,0.31756]
[1777510471353,65.11,76258.04,0.0,-0.99504,1e-05,0.31158]
[1777510472361,65.11,76256.55,0.0,-0.99505,1e-05,0.31072]
[1777510473368,65.11,76253.93,0.0,-0.99508,1e-05,0.30923]
[1777510474397,65.11,76253.93,0.0,-0.99508,1e-05,0.30923]
[1777510474525,65.11,76253.93,0.0,-0.99508,1e-05,0.30923]
[1777510474841,65.11,76253.93,0.0,-0.99508,1e-05,0.30923]
[1777510475021,65.11,76254.24,0.0,-0.99507,1e-05,0.3094]
[1777510475382,65.11,76253.45,0.0,-0.99508,1e-05,0.30895]
[1777510477395,65.11,76255.11,0.0,-0.99507,1e-05,0.3099]
[1777510478650,65.11,76255.11,0.0,-0.99507,1e-05,0.3099]
[1777510478770,65.11,76255.11,0.0,-0.99507,1e-05,0.3099]
[1777510479411,65.11,76261.86,0.0,-0.995,1e-05,0.31377]
[1777510480418,65.11,76263.22,0.0,-0.99498,1e-05,0.31456]
[1777510481425,65.11,76264.71,0.0,-0.99497,1e-05,0.31542]
[1777510481990,65.11,76264.71,0.0,-0.99497,1e-05,0.31542]
[1777510482027,65.11,76264.71,0.0,-0.99497,1e-05,0.31542]
[1777510482870,65.11,76267.52,0.0,-0.99494,1e-05,0.31705]
[1777510483024,65.11,76267.52,0.0,-0.99494,1e-05,0.31705]
[1777510483274,65.11,76267.52,0.0,-0.99494,1e-05,0.31705]
[1777510483439,65.11,76269.91,0.0,-0.99491,1e-05,0.31844]
[1777510484446,65.11,76271.66,0.0,-0.9949,1e-05,0.31946]
[1777510485453,65.11,76275.22,0.0,-0.99486,1e-05,0.32155]
[1777510486634,65.11,76275.22,0.0,-0.99486,1e-05,0.32155]
[1777510486776,65.11,76275.22,0.0,-0.99486,1e-05,0.32155]
[1777510486873,65.11,76275.25,0.0,-0.99486,1e-05,0.32157]
[1777510489480,65.11,76277.01,0.0,-0.99484,1e-05,0.32261]
[1777510491495,65.11,76279.46,0.0,-0.99481,1e-05,0.32406]
[1777510492502,65.11,76283.54,0.0,-0.99477,1e-05,0.32648]
[1777510493509,65.11,76288.27,0.0,-0.99472,1e-05,0.32931]
[1777510495720,65.11,76288.99,0.0,-0.99471,1e-05,0.32975]
[1777510495772,65.11,76288.99,0.0,-0.99471,1e-05,0.32975]
[1777510501565,65.11,76288.61,0.0,-0.99472,1e-05,0.32952]
[1777510502842,65.11,76288.61,0.0,-0.99472,1e-05,0.32952]
[1777510503021,65.11,76288.73,0.0,-0.99471,1e-05,0.32959]
[1777510504242,65.11,76288.73,0.0,-0.99471,1e-05,0.32959]
[1777510504275,65.11,76288.73,0.0,-0.99471,1e-05,0.32959]
[1777510504586,65.11,76288.93,0.0,-0.99471,1e-05,0.32971]
[1777510505594,65.11,76286.77,0.0,-0.99474,1e-05,0.32841]
[1777510506601,65.11,76281.47,0.0,-0.99479,1e-05,0.32525]
[1777510508615,65.11,76279.98,0.0,-0.99481,1e-05,0.32437]
[1777510513650,65.11,76284.75,0.0,-0.99476,1e-05,0.3272]
[1777510514657,65.11,76290.55,0.0,-0.99469,1e-05,0.33068]
[1777510518684,65.11,76288.69,0.0,-0.99471,1e-05,0.32956]
[1777510523720,65.11,76289.26,0.0,-0.99471,1e-05,0.32991]
[1777510524726,65.11,76284.82,0.0,-0.99476,1e-05,0.32725]
[1777510525733,65.11,76283.34,0.0,-0.99477,1e-05,0.32636]
[1777510531776,65.11,76282.71,0.0,-0.99482,1e-05,0.32308]
[1777510536811,65.11,76282.29,0.0,-0.99483,1e-05,0.32283]
[1777510541845,65.11,76282.53,0.0,-0.99483,1e-05,0.32297]
[1777510544866,65.11,76278.89,0.0,-0.99486,1e-05,0.32083]
[1777510547887,65.11,76280.67,0.0,-0.99485,1e-05,0.32187]
[1777510548895,65.11,76278.72,0.0,-0.99487,1e-05,0.32073]
[1777510550909,65.11,76280.55,0.0,-0.99485,1e-05,0.3218]
[1777510551915,65.11,76283.13,0.0,-0.99482,1e-05,0.32333]
[1777510554937,65.11,76279.41,0.0,-0.99486,1e-05,0.32113]
[1777510555943,65.11,76274.68,0.0,-0.99491,1e-05,0.31836]
[1777510557957,65.11,76273.24,0.0,-0.99492,1e-05,0.31752]
[1777510562993,65.11,76274.73,0.0,-0.99491,1e-05,0.31839]
[1777510569035,65.11,76273.36,0.0,-0.99492,1e-05,0.31759]
[1777510570042,65.11,76263.48,0.0,-0.99502,1e-05,0.31187]
[1777510571048,65.11,76262.72,0.0,-0.99503,1e-05,0.31144]
[1777510574069,65.11,76260.42,0.0,-0.99506,1e-05,0.31012]
[1777510576011,65.11,76260.42,0.0,-0.99506,1e-05,0.31012]
[1777510576021,65.11,76260.42,0.0,-0.99506,1e-05,0.31012]
[1777510575078,65.11,76258.86,0.0,-0.99507,1e-05,0.30923]
[1777510576085,65.11,76256.0,0.0,-0.9951,1e-05,0.3076]
[1777510579106,65.11,76254.31,0.0,-0.99512,1e-05,0.30664]
[1777510581121,65.11,76252.79,0.0,-0.99513,1e-05,0.30579]
[1777510582877,65.11,76252.79,0.0,-0.99513,1e-05,0.30579]
[1777510583023,65.11,76252.79,0.0,-0.99513,1e-05,0.30579]
[1777510582978,65.11,76252.61,0.0,-0.99513,1e-05,0.30568]
[1777510583134,65.11,76250.75,0.0,-0.99515,1e-05,0.30464]
[1777510584142,65.11,76247.17,0.0,-0.99519,1e-05,0.30263]
[1777510587269,65.11,76246.27,0.0,-0.9952,1e-05,0.30212]
[1777510590347,65.11,76246.11,0.0,-0.9952,1e-05,0.30203]
[1777510590522,65.11,76246.11,0.0,-0.9952,1e-05,0.30203]
[1777510590849,65.11,76246.11,0.0,-0.9952,1e-05,0.30203]
[1777510591344,65.11,76246.18,0.0,-0.9952,1e-05,0.30207]
[1777510591518,65.11,76246.18,0.0,-0.9952,1e-05,0.30207]
[1777510591951,65.11,76245.67,0.0,-0.99525,1e-05,0.29903]
[1777510592364,65.11,76245.67,0.0,-0.99525,1e-05,0.29903]
[1777510592857,65.11,76245.67,0.0,-0.99525,1e-05,0.29903]
[1777510593020,65.11,76245.67,0.0,-0.99525,1e-05,0.29903]
[1777510593366,65.11,76245.69,0.0,-0.99525,1e-05,0.29904]
[1777510593518,65.11,76245.69,0.0,-0.99525,1e-05,0.29904]
[1777510593883,65.11,76245.69,0.0,-0.99525,1e-05,0.29904]
[1777510594396,65.11,76245.08,0.0,-0.99525,1e-05,0.29871]
[1777510594522,65.11,76245.08,0.0,-0.99525,1e-05,0.29871]
[1777510594887,65.11,76245.08,0.0,-0.99525,1e-05,0.29871]
[1777510595395,65.11,76244.31,0.0,-0.99526,1e-05,0.29828]
[1777510595517,65.11,76244.31,0.0,-0.99526,1e-05,0.29828]
[1777510595909,65.11,76244.31,0.0,-0.99526,1e-05,0.29828]
[1777510596020,65.11,76244.31,0.0,-0.99526,1e-05,0.29828]
[1777510595934,65.11,76247.16,0.0,-0.99523,1e-05,0.29986]
[1777510596401,65.11,76247.16,0.0,-0.99523,1e-05,0.29986]
[1777510596471,65.11,76255.36,0.0,-0.99515,1e-05,0.30445]
[1777510597862,65.11,76255.36,0.0,-0.99515,1e-05,0.30445]
[1777510598020,65.11,76255.36,0.0,-0.99515,1e-05,0.30445]
[1777510597960,65.11,76256.51,0.0,-0.99514,1e-05,0.3051]
[1777510598239,65.11,76258.1,0.0,-0.99512,1e-05,0.30599]
[1777510599444,65.11,76258.1,0.0,-0.99512,1e-05,0.30599]
[1777510599520,65.11,76258.1,0.0,-0.99512,1e-05,0.30599]
[1777510601261,65.11,76260.06,0.0,-0.9951,1e-05,0.3071]
[1777510602940,65.11,76270.82,0.0,-0.99499,1e-05,0.31326]
[1777510603275,65.11,76266.14,0.0,-0.99504,1e-05,0.31057]
[1777510604282,65.11,76264.15,0.0,-0.99506,1e-05,0.30943]
[1777510605092,65.11,76264.15,0.0,-0.99506,1e-05,0.30943]
[1777510605150,65.11,76264.15,0.0,-0.99506,1e-05,0.30943]
[1777510605274,65.11,76264.15,0.0,-0.99506,1e-05,0.30943]
[1777510605377,65.11,76264.39,0.0,-0.99506,1e-05,0.30957]
[1777510606297,65.11,76280.94,0.0,-0.99489,1e-05,0.31914]
[1777510607303,65.11,76284.4,0.0,-0.99485,1e-05,0.32118]
[1777510608310,65.11,76284.45,0.0,-0.99485,1e-05,0.3212]
[1777510609382,65.11,76284.45,0.0,-0.99485,1e-05,0.3212]
[1777510609434,65.11,76284.45,0.0,-0.99485,1e-05,0.3212]
[1777510609522,65.11,76284.45,0.0,-0.99485,1e-05,0.3212]
[1777510609619,65.11,76284.16,0.0,-0.99485,1e-05,0.32103]
[1777510614351,65.11,76286.92,0.0,-0.99483,1e-05,0.32266]
[1777510616366,65.11,76288.51,0.0,-0.99481,1e-05,0.3236]
[1777510617870,65.11,76288.51,0.0,-0.99481,1e-05,0.3236]
[1777510618019,65.11,76288.51,0.0,-0.99481,1e-05,0.3236]
[1777510617935,65.11,76289.01,0.0,-0.9948,1e-05,0.3239]
[1777510619386,65.11,76284.33,0.0,-0.99485,1e-05,0.32113]
[1777510620481,65.11,76284.33,0.0,-0.99485,1e-05,0.32113]
[1777510620483,65.11,76284.33,0.0,-0.99485,1e-05,0.32113]
[1777510620518,65.11,76284.33,0.0,-0.99485,1e-05,0.32113]
[1777510620553,65.11,76281.85,0.0,-0.99488,1e-05,0.31968]
[1777510622408,65.11,76284.96,0.0,-0.99485,1e-05,0.32151]
[1777510623394,65.11,76284.96,0.0,-0.99485,1e-05,0.32151]
[1777510623531,65.11,76284.96,0.0,-0.99485,1e-05,0.32151]
[1777510623555,65.11,76286.06,0.0,-0.99483,1e-05,0.32215]
[1777510624421,65.11,76283.53,0.0,-0.99486,1e-05,0.32066]
[1777510626173,65.11,76282.46,0.0,-0.99487,1e-05,0.32003]
[1777510626175,65.11,76282.46,0.0,-0.99487,1e-05,0.32003]
[1777510626271,65.11,76282.46,0.0,-0.99487,1e-05,0.32003]
[1777510626436,65.11,76280.24,0.0,-0.9949,1e-05,0.31873]
[1777510627443,65.11,76271.99,0.0,-0.99498,1e-05,0.31393]
[1777510628450,65.11,76268.86,0.0,-0.99501,1e-05,0.31213]
[1777510629216,65.11,76268.86,0.0,-0.99501,1e-05,0.31213]
[1777510629281,65.11,76268.86,0.0,-0.99501,1e-05,0.31213]
[1777510629286,65.11,76268.86,0.0,-0.99501,1e-05,0.31213]
[1777510629528,65.11,76268.86,0.0,-0.99501,1e-05,0.31213]
[1777510629620,65.11,76268.77,0.0,-0.99501,1e-05,0.31208]
[1777510635499,65.11,76270.55,0.0,-0.995,1e-05,0.3131]
[1777510637513,65.11,76282.87,0.0,-0.99487,1e-05,0.32028]
[1777510638520,65.11,76287.13,0.0,-0.99482,1e-05,0.32279]
[1777510639437,65.11,76287.13,0.0,-0.99482,1e-05,0.32279]
[1777510639522,65.11,76287.13,0.0,-0.99482,1e-05,0.32279]
[1777510639527,65.11,76287.11,0.0,-0.99482,1e-05,0.32278]
[1777510644562,65.11,76282.97,0.0,-0.99487,1e-05,0.32033]
[1777510645168,65.11,76282.97,0.0,-0.99487,1e-05,0.32033]
[1777510645170,65.11,76282.97,0.0,-0.99487,1e-05,0.32033]
[1777510645270,65.11,76282.97,0.0,-0.99487,1e-05,0.32033]
[1777510645569,65.11,76281.29,0.0,-0.99488,1e-05,0.31935]
[1777510647583,65.11,76277.74,0.0,-0.99492,1e-05,0.31727]
[1777510648172,65.11,76277.74,0.0,-0.99492,1e-05,0.31727]
[1777510648273,65.11,76277.74,0.0,-0.99492,1e-05,0.31727]
[1777510648590,65.11,76277.12,0.0,-0.99493,1e-05,0.31691]
[1777510651169,65.11,76277.41,0.0,-0.99492,1e-05,0.31708]
[1777510651175,65.11,76277.41,0.0,-0.99492,1e-05,0.31708]
[1777510651278,65.11,76277.41,0.0,-0.99492,1e-05,0.31708]
[1777510651623,65.11,76276.91,0.0,-0.99497,1e-05,0.31393]
[1777510653636,65.11,76274.11,0.0,-0.995,1e-05,0.31231]
[1777510655468,65.11,76274.02,0.0,-0.995,1e-05,0.31226]
[1777510655471,65.11,76274.02,0.0,-0.995,1e-05,0.31226]
[1777510655521,65.11,76274.02,0.0,-0.995,1e-05,0.31226]
[1777510655651,65.11,76273.92,0.0,-0.99501,1e-05,0.3122]
[1777510660685,65.11,76272.35,0.0,-0.99502,1e-05,0.3113]
[1777510661368,65.11,76272.35,0.0,-0.99502,1e-05,0.3113]
[1777510661371,65.11,76272.35,0.0,-0.99502,1e-05,0.3113]
[1777510661523,65.11,76272.35,0.0,-0.99502,1e-05,0.3113]
[1777510661693,65.11,76267.95,0.0,-0.99507,1e-05,0.30878]
[1777510662700,65.11,76265.35,0.0,-0.99509,1e-05,0.3073]
[1777510665674,65.11,76265.41,0.0,-0.99509,1e-05,0.30734]
[1777510665678,65.11,76265.41,0.0,-0.99509,1e-05,0.30734]
[1777510665776,65.11,76265.41,0.0,-0.99509,1e-05,0.30734]
[1777510665870,65.11,76264.65,0.0,-0.9951,1e-05,0.3069]
[1777510666729,65.11,76259.22,0.0,-0.99515,1e-05,0.30384]
[1777510667737,65.11,76253.89,0.0,-0.99521,1e-05,0.30085]
[1777510668743,65.11,76245.92,0.0,-0.99529,1e-05,0.29643]
[1777510669751,65.11,76243.9,0.0,-0.99531,1e-05,0.29532]
[1777510670949,65.11,76243.9,0.0,-0.99531,1e-05,0.29532]
[1777510671029,65.11,76243.9,0.0,-0.99531,1e-05,0.29532]
[1777510671045,65.11,76241.7,0.0,-0.99533,1e-05,0.29411]
[1777510673779,65.11,76242.84,0.0,-0.99532,1e-05,0.29474]
[1777510679109,65.11,76243.4,0.0,-0.99531,1e-05,0.29504]
[1777510678814,65.11,76242.23,0.0,-0.99532,1e-05,0.2944]
[1777510679173,65.11,76242.23,0.0,-0.99532,1e-05,0.2944]
[1777510679278,65.11,76242.23,0.0,-0.99532,1e-05,0.2944]
[1777510679820,65.11,76240.67,0.0,-0.99534,1e-05,0.29355]
[1777510682260,65.11,76240.26,0.0,-0.99534,1e-05,0.29333]
[1777510682273,65.11,76240.26,0.0,-0.99534,1e-05,0.29333]
[1777510682842,65.11,76240.6,0.0,-0.99534,1e-05,0.29351]
[1777510686511,65.11,76240.07,0.0,-0.99534,1e-05,0.29322]
[1777510686519,65.11,76240.07,0.0,-0.99534,1e-05,0.29322]
[1777510687666,65.11,76240.23,0.0,-0.99534,1e-05,0.29331]
[1777510687770,65.11,76240.23,0.0,-0.99534,1e-05,0.29331]
[1777510687877,65.11,76240.01,0.0,-0.99534,1e-05,0.29319]
[1777510692604,65.11,76239.73,0.0,-0.99535,1e-05,0.29304]
[1777510692770,65.11,76239.73,0.0,-0.99535,1e-05,0.29304]
[1777510692912,65.11,76242.46,0.0,-0.99532,1e-05,0.29453]
[1777510693273,65.11,76242.46,0.0,-0.99532,1e-05,0.29453]
[1777510693919,65.11,76244.59,0.0,-0.9953,1e-05,0.2957]
[1777510698954,65.11,76242.87,0.0,-0.99532,1e-05,0.29475]
[1777510699691,65.11,76242.87,0.0,-0.99532,1e-05,0.29475]
[1777510699769,65.11,76242.87,0.0,-0.99532,1e-05,0.29475]
[1777510699961,65.11,76243.55,0.0,-0.99531,1e-05,0.29513]
[1777510704995,65.11,76243.64,0.0,-0.99531,1e-05,0.29518]
[1777510708375,65.11,76243.16,0.0,-0.99531,1e-05,0.29491]
[1777510708527,65.11,76243.16,0.0,-0.99531,1e-05,0.29491]
[1777510709024,65.11,76244.16,0.0,-0.9953,1e-05,0.29546]
[1777510711038,65.11,76243.73,0.0,-0.99535,1e-05,0.29251]
[1777510712046,65.11,76242.56,0.0,-0.99536,1e-05,0.29187]
[1777510713167,65.11,76242.56,0.0,-0.99536,1e-05,0.29187]
[1777510713274,65.11,76242.79,0.0,-0.99536,1e-05,0.29199]
[1777510713284,65.11,76242.79,0.0,-0.99536,1e-05,0.29199]
[1777510713525,65.11,76242.79,0.0,-0.99536,1e-05,0.29199]
[1777510714060,65.11,76243.5,0.0,-0.99535,1e-05,0.29238]
[1777510715060,65.11,76243.5,0.0,-0.99535,1e-05,0.29238]
[1777510715067,65.11,76246.89,0.0,-0.99532,1e-05,0.29423]
[1777510715276,65.11,76246.89,0.0,-0.99532,1e-05,0.29423]
[1777510716660,65.11,76246.61,0.0,-0.99532,1e-05,0.29408]
[1777510716772,65.11,76246.61,0.0,-0.99532,1e-05,0.29408]
[1777510717081,65.11,76246.75,0.0,-0.99532,1e-05,0.29416]
[1777510720102,65.11,76250.09,0.0,-0.99529,1e-05,0.29599]
[1777510720512,65.11,76250.09,0.0,-0.99529,1e-05,0.29599]
[1777510720522,65.11,76250.09,0.0,-0.99529,1e-05,0.29599]
[1777510721108,65.11,76253.05,0.0,-0.99526,1e-05,0.29763]
[1777510722116,65.11,76254.57,0.0,-0.99524,1e-05,0.29847]
[1777510722976,65.11,76254.57,0.0,-0.99524,1e-05,0.29847]
[1777510723018,65.11,76254.57,0.0,-0.99524,1e-05,0.29847]
[1777510723123,65.11,76257.81,0.0,-0.99521,1e-05,0.30027]
[1777510726619,65.11,76258.17,0.0,-0.99521,1e-05,0.30047]
[1777510726779,65.11,76258.17,0.0,-0.99521,1e-05,0.30047]
[1777510728158,65.11,76259.61,0.0,-0.99519,1e-05,0.30127]
[1777510730172,65.11,76261.94,0.0,-0.99517,1e-05,0.30258]
[1777510731179,65.11,76263.99,0.0,-0.99515,1e-05,0.30373]
[1777510731218,65.11,76263.99,0.0,-0.99515,1e-05,0.30373]
[1777510731268,65.11,76263.99,0.0,-0.99515,1e-05,0.30373]
[1777510732186,65.11,76264.59,0.0,-0.99514,1e-05,0.30407]
[1777510735207,65.11,76268.25,0.0,-0.99511,1e-05,0.30614]
[1777510736679,65.11,76268.25,0.0,-0.99511,1e-05,0.30614]
[1777510736776,65.11,76268.25,0.0,-0.99511,1e-05,0.30614]
[1777510736784,65.11,76269.49,0.0,-0.99509,1e-05,0.30684]
[1777510738797,65.11,76269.73,0.0,-0.99509,1e-05,0.30698]
[1777510739019,65.11,76269.73,0.0,-0.99509,1e-05,0.30698]
[1777510739120,65.11,76268.95,0.0,-0.9951,1e-05,0.30654]
[1777510741249,65.11,76267.66,0.0,-0.99511,1e-05,0.3058]
[1777510742256,65.11,76272.52,0.0,-0.99506,1e-05,0.30857]
[1777510744270,65.11,76271.01,0.0,-0.99508,1e-05,0.30771]
[1777510745350,65.11,76271.01,0.0,-0.99508,1e-05,0.30771]
[1777510745526,65.11,76271.01,0.0,-0.99508,1e-05,0.30771]
[1777510745619,65.11,76266.57,0.0,-0.99512,1e-05,0.30519]
[1777510751319,65.11,76263.88,0.0,-0.99515,1e-05,0.30367]
[1777510752430,65.11,76263.88,0.0,-0.99515,1e-05,0.30367]
[1777510752440,65.11,76263.88,0.0,-0.99515,1e-05,0.30367]
[1777510752522,65.11,76263.88,0.0,-0.99515,1e-05,0.30367]
[1777510752532,65.11,76263.04,0.0,-0.99516,1e-05,0.3032]
[1777510757361,65.11,76261.74,0.0,-0.99517,1e-05,0.30247]
[1777510759425,65.11,76260.9,0.0,-0.99518,1e-05,0.302]
[1777510759524,65.11,76260.9,0.0,-0.99518,1e-05,0.302]
[1777510760216,65.11,76260.9,0.0,-0.99518,1e-05,0.302]
[1777510760197,65.11,76259.57,0.0,-0.99519,1e-05,0.30125]
[1777510760276,65.11,76259.57,0.0,-0.99519,1e-05,0.30125]
[1777510760382,65.11,76257.72,0.0,-0.99521,1e-05,0.30022]
[1777510761389,65.11,76253.55,0.0,-0.99525,1e-05,0.2979]
[1777510763403,65.11,76255.02,0.0,-0.99524,1e-05,0.29872]
[1777510764868,65.11,76255.02,0.0,-0.99524,1e-05,0.29872]
[1777510765020,65.11,76255.02,0.0,-0.99524,1e-05,0.29872]
[1777510765054,65.11,76255.02,0.0,-0.99524,1e-05,0.29872]
[1777510765080,65.11,76254.9,0.0,-0.99524,1e-05,0.29865]
[1777510765276,65.11,76254.9,0.0,-0.99524,1e-05,0.29865]
[1777510765417,65.11,76255.98,0.0,-0.99523,1e-05,0.29925]
[1777510766424,65.11,76257.1,0.0,-0.99522,1e-05,0.29987]
[1777510770452,65.11,76255.48,0.0,-0.99523,1e-05,0.29897]
[1777510771584,65.11,76255.48,0.0,-0.99523,1e-05,0.29897]
[1777510771710,65.11,76255.48,0.0,-0.99523,1e-05,0.29897]
[1777510771776,65.11,76255.48,0.0,-0.99523,1e-05,0.29897]
[1777510771854,65.11,76255.41,0.0,-0.99528,1e-05,0.29618]
[1777510777501,65.11,76255.21,0.0,-0.99528,1e-05,0.29607]
[1777510782536,65.11,76254.63,0.0,-0.99529,1e-05,0.29575]
[1777510783428,65.11,76254.63,0.0,-0.99529,1e-05,0.29575]
[1777510783525,65.11,76254.63,0.0,-0.99529,1e-05,0.29575]
[1777510783771,65.11,76254.63,0.0,-0.99529,1e-05,0.29575]
[1777510783849,65.11,76255.73,0.0,-0.99528,1e-05,0.29636]
[1777510789586,65.11,76254.94,0.0,-0.99528,1e-05,0.29592]
[1777510790662,65.11,76254.94,0.0,-0.99528,1e-05,0.29592]
[1777510790740,65.11,76254.94,0.0,-0.99528,1e-05,0.29592]
[1777510790772,65.11,76254.94,0.0,-0.99528,1e-05,0.29592]
[1777510790870,65.11,76253.17,0.0,-0.9953,1e-05,0.29495]
[1777510791601,65.11,76245.85,0.0,-0.99537,1e-05,0.29095]
[1777510792609,65.11,76242.69,0.0,-0.9954,1e-05,0.28924]
[1777510797644,65.11,76242.89,0.0,-0.9954,1e-05,0.28934]
[1777510799410,65.11,76242.23,0.0,-0.99541,1e-05,0.28899]
[1777510799519,65.11,76242.23,0.0,-0.99541,1e-05,0.28899]
[1777510799578,65.11,76242.23,0.0,-0.99541,1e-05,0.28899]
[1777510799773,65.11,76242.23,0.0,-0.99541,1e-05,0.28899]
[1777510799857,65.11,76243.37,0.0,-0.99539,1e-05,0.2896]
[1777510800673,65.11,76231.25,0.0,-0.99551,1e-05,0.28311]
[1777510801674,65.11,76214.24,0.0,-0.99567,1e-05,0.2742]
[1777510802681,65.11,76205.58,0.0,-0.99574,1e-05,0.26975]
[1777510803688,65.11,76204.11,0.0,-0.99576,1e-05,0.269]
[1777510804695,65.11,76212.08,0.0,-0.99569,1e-05,0.27308]
[1777510805703,65.11,76218.81,0.0,-0.99562,1e-05,0.27657]
[1777510807717,65.11,76221.75,0.0,-0.9956,1e-05,0.2781]
[1777510809731,65.11,76214.53,0.0,-0.99566,1e-05,0.27435]
[1777510810500,65.11,76214.53,0.0,-0.99566,1e-05,0.27435]
[1777510810522,65.11,76214.53,0.0,-0.99566,1e-05,0.27435]
[1777510810658,65.11,76214.53,0.0,-0.99566,1e-05,0.27435]
[1777510810769,65.11,76214.53,0.0,-0.99566,1e-05,0.27435]
[1777510810820,65.11,76210.96,0.0,-0.9957,1e-05,0.27251]
[1777510811747,65.11,76212.02,0.0,-0.99569,1e-05,0.27305]
[1777510813265,65.11,76212.02,0.0,-0.99569,1e-05,0.27305]
[1777510813277,65.11,76210.5,0.0,-0.9957,1e-05,0.27227]
[1777510813525,65.11,76210.5,0.0,-0.9957,1e-05,0.27227]
[1777510813766,65.11,76212.96,0.0,-0.99568,1e-05,0.27353]
[1777510814525,65.11,76212.96,0.0,-0.99568,1e-05,0.27353]
[1777510814773,65.11,76212.96,0.0,-0.99568,1e-05,0.27353]
[1777510816788,65.11,76214.28,0.0,-0.99567,1e-05,0.27422]
[1777510818244,65.11,76214.28,0.0,-0.99567,1e-05,0.27422]
[1777510818268,65.11,76214.28,0.0,-0.99567,1e-05,0.27422]
[1777510817795,65.11,76220.2,0.0,-0.99561,1e-05,0.27729]
[1777510818377,65.11,76220.2,0.0,-0.99561,1e-05,0.27729]
[1777510818521,65.11,76220.2,0.0,-0.99561,1e-05,0.27729]
[1777510818802,65.11,76222.15,0.0,-0.99559,1e-05,0.27831]
[1777510819809,65.11,76221.11,0.0,-0.9956,1e-05,0.27777]
[1777510820816,65.11,76222.69,0.0,-0.99559,1e-05,0.27859]
[1777510824426,65.11,76222.41,0.0,-0.99559,1e-05,0.27845]
[1777510824519,65.11,76222.41,0.0,-0.99559,1e-05,0.27845]
[1777510824559,65.11,76222.41,0.0,-0.99559,1e-05,0.27845]
[1777510824773,65.11,76222.41,0.0,-0.99559,1e-05,0.27845]
[1777510824844,65.11,76220.13,0.0,-0.99561,1e-05,0.27725]
[1777510825851,65.11,76218.34,0.0,-0.99563,1e-05,0.27632]
[1777510830886,65.11,76218.41,0.0,-0.99563,1e-05,0.27636]
[1777510832229,65.11,76218.41,0.0,-0.99563,1e-05,0.27636]
[1777510832269,65.11,76218.41,0.0,-0.99563,1e-05,0.27636]
[1777510832235,65.11,76219.83,0.0,-0.99566,1e-05,0.27449]
[1777510832386,65.11,76219.83,0.0,-0.99566,1e-05,0.27449]
[1777510832520,65.11,76219.83,0.0,-0.99566,1e-05,0.27449]
[1777510832900,65.11,76221.66,0.0,-0.99564,1e-05,0.27544]
[1777510838019,65.11,76221.87,0.0,-0.99564,1e-05,0.27555]
[1777510838278,65.11,76221.87,0.0,-0.99564,1e-05,0.27555]
[1777510838120,65.11,76222.31,0.0,-0.99563,1e-05,0.27578]
[1777510838942,65.11,76220.41,0.0,-0.99565,1e-05,0.27479]
[1777510839949,65.11,76221.67,0.0,-0.99564,1e-05,0.27545]
[1777510841225,65.11,76221.67,0.0,-0.99564,1e-05,0.27545]
[1777510841271,65.11,76221.67,0.0,-0.99564,1e-05,0.27545]
[1777510841259,65.11,76231.72,0.0,-0.99555,1e-05,0.28071]
[1777510841965,65.11,76238.39,0.0,-0.99548,1e-05,0.28424]
[1777510842973,65.11,76239.26,0.0,-0.99548,1e-05,0.28471]
[1777510848009,65.11,76238.87,0.0,-0.99548,1e-05,0.2845]
[1777510850022,65.11,76243.14,0.0,-0.99544,1e-05,0.28679]
[1777510851029,65.11,76246.94,0.0,-0.9954,1e-05,0.28883]
[1777510852561,65.11,76246.72,0.0,-0.9954,1e-05,0.28872]
[1777510852760,65.11,76246.72,0.0,-0.9954,1e-05,0.28872]
[1777510852773,65.11,76246.72,0.0,-0.9954,1e-05,0.28872]
[1777510853042,65.11,76246.41,0.0,-0.99541,1e-05,0.28855]
[1777510856064,65.11,76247.85,0.0,-0.99539,1e-05,0.28933]
[1777510856386,65.11,76247.85,0.0,-0.99539,1e-05,0.28933]
[1777510856518,65.11,76247.85,0.0,-0.99539,1e-05,0.28933]
[1777510856528,65.11,76247.85,0.0,-0.99539,1e-05,0.28933]
[1777510856770,65.11,76247.85,0.0,-0.99539,1e-05,0.28933]
[1777510857070,65.11,76248.38,0.0,-0.99539,1e-05,0.28961]
[1777510859084,65.11,76246.89,0.0,-0.9954,1e-05,0.28881]
[1777510860175,65.11,76246.89,0.0,-0.9954,1e-05,0.28881]
[1777510860256,65.11,76244.94,0.0,-0.99542,1e-05,0.28776]
[1777510861203,65.11,76244.94,0.0,-0.99542,1e-05,0.28776]
[1777510861270,65.11,76244.94,0.0,-0.99542,1e-05,0.28776]
[1777510861304,65.11,76242.48,0.0,-0.99545,1e-05,0.28643]
[1777510862106,65.11,76241.02,0.0,-0.99546,1e-05,0.28565]
[1777510863113,65.11,76246.13,0.0,-0.99541,1e-05,0.2884]
[1777510864581,65.11,76246.79,0.0,-0.9954,1e-05,0.28875]
[1777510864774,65.11,76246.79,0.0,-0.9954,1e-05,0.28875]
[1777510865136,65.11,76250.58,0.0,-0.99537,1e-05,0.29081]
[1777510866292,65.11,76250.58,0.0,-0.99537,1e-05,0.29081]
[1777510866300,65.11,76255.81,0.0,-0.99532,1e-05,0.29366]
[1777510866526,65.11,76255.81,0.0,-0.99532,1e-05,0.29366]
[1777510867145,65.11,76254.83,0.0,-0.99533,1e-05,0.29313]
[1777510871173,65.11,76259.83,0.0,-0.99528,1e-05,0.29587]
[1777510873186,65.11,76257.22,0.0,-0.9953,1e-05,0.29444]
[1777510878222,65.11,76254.43,0.0,-0.99533,1e-05,0.29291]
[1777510879272,65.11,76254.43,0.0,-0.99533,1e-05,0.29291]
[1777510879229,65.11,76255.28,0.0,-0.99532,1e-05,0.29337]
[1777510880236,65.11,76256.19,0.0,-0.99531,1e-05,0.29387]
[1777510881243,65.11,76265.08,0.0,-0.99523,1e-05,0.29878]
[1777510882250,65.11,76279.25,0.0,-0.99508,1e-05,0.30675]
[1777510882671,65.11,76279.25,0.0,-0.99508,1e-05,0.30675]
[1777510883257,65.11,76283.5,0.0,-0.99504,1e-05,0.30918]
[1777510883433,65.11,76283.5,0.0,-0.99504,1e-05,0.30918]
[1777510884263,65.11,76286.54,0.0,-0.99501,1e-05,0.31092]
[1777510885272,65.11,76288.06,0.0,-0.99499,1e-05,0.3118]
[1777510885594,65.11,76288.06,0.0,-0.99499,1e-05,0.3118]
[1777510885941,65.11,76288.06,0.0,-0.99499,1e-05,0.3118]
[1777510886278,65.11,76286.42,0.0,-0.99501,1e-05,0.31086]
[1777510888291,65.11,76288.73,0.0,-0.99499,1e-05,0.31219]
[1777510890305,65.11,76289.47,0.0,-0.99498,1e-05,0.31261]
[1777510891314,65.11,76290.06,0.0,-0.99502,1e-05,0.3101]
[1777510893328,65.11,76291.79,0.0,-0.995,1e-05,0.31109]
[1777510894335,65.11,76288.55,0.0,-0.99503,1e-05,0.30923]
[1777510894774,65.11,76288.55,0.0,-0.99503,1e-05,0.30923]
[1777510895018,65.11,76288.55,0.0,-0.99503,1e-05,0.30923]
[1777510896349,65.11,76290.39,0.0,-0.99501,1e-05,0.31029]
[1777510896507,65.11,76290.39,0.0,-0.99501,1e-05,0.31029]
[1777510896523,65.11,76290.39,0.0,-0.99501,1e-05,0.31029]
[1777510899370,65.11,76292.28,0.0,-0.995,1e-05,0.31137]
[1777510900775,65.11,76292.28,0.0,-0.995,1e-05,0.31137]
[1777510901018,65.11,76292.28,0.0,-0.995,1e-05,0.31137]
[1777510901035,65.11,76294.01,0.0,-0.99498,1e-05,0.31237]
[1777510905541,65.11,76294.33,0.0,-0.99497,1e-05,0.31256]
[1777510905771,65.11,76294.33,0.0,-0.99497,1e-05,0.31256]
[1777510905859,65.11,76295.86,0.0,-0.99496,1e-05,0.31344]
[1777510906418,65.11,76299.27,0.0,-0.99492,1e-05,0.31543]
[1777510907787,65.11,76299.27,0.0,-0.99492,1e-05,0.31543]
[1777510908209,65.11,76299.27,0.0,-0.99492,1e-05,0.31543]
[1777510908270,65.11,76299.27,0.0,-0.99492,1e-05,0.31543]
[1777510908310,65.11,76301.3,0.0,-0.9949,1e-05,0.31661]
[1777510908436,65.11,76308.95,0.0,-0.99482,1e-05,0.32111]
[1777510909443,65.11,76315.35,0.0,-0.99475,1e-05,0.32492]
[1777510911457,65.11,76317.03,0.0,-0.99473,1e-05,0.32592]
[1777510912464,65.11,76320.12,0.0,-0.9947,1e-05,0.32778]
[1777510913474,65.11,76321.67,0.0,-0.99468,1e-05,0.32871]
[1777510915416,65.11,76322.53,0.0,-0.99467,1e-05,0.32923]
[1777510915519,65.11,76322.53,0.0,-0.99467,1e-05,0.32923]
[1777510918509,65.11,76324.64,0.0,-0.99465,1e-05,0.33051]
[1777510923543,65.11,76332.47,0.0,-0.99456,1e-05,0.33529]
[1777510924551,65.11,76336.14,0.0,-0.99452,1e-05,0.33755]
[1777510925565,65.11,76336.29,0.0,-0.99452,1e-05,0.33764]
[1777510926568,65.11,76318.32,0.0,-0.99472,1e-05,0.3267]
[1777510927575,65.11,76304.95,0.0,-0.99486,1e-05,0.31875]
[1777510928582,65.11,76304.07,0.0,-0.99487,1e-05,0.31824]
[1777510929589,65.11,76302.9,0.0,-0.99488,1e-05,0.31755]
[1777510931331,65.11,76302.9,0.0,-0.99488,1e-05,0.31755]
[1777510931519,65.11,76302.97,0.0,-0.99488,1e-05,0.31759]
[1777510932609,65.11,76305.49,0.0,-0.99486,1e-05,0.31907]
[1777510933616,65.11,76311.16,0.0,-0.9948,1e-05,0.32242]
[1777510935368,65.11,76311.16,0.0,-0.9948,1e-05,0.32242]
[1777510935520,65.11,76312.09,0.0,-0.99479,1e-05,0.32297]
[1777510935631,65.11,76310.22,0.0,-0.99481,1e-05,0.32186]
[1777510936502,65.11,76310.22,0.0,-0.99481,1e-05,0.32186]
[1777510936518,65.11,76310.22,0.0,-0.99481,1e-05,0.32186]
[1777510936638,65.11,76310.85,0.0,-0.9948,1e-05,0.32224]
[1777510938653,65.11,76312.21,0.0,-0.99479,1e-05,0.32305]
[1777510941674,65.11,76313.86,0.0,-0.99477,1e-05,0.32403]
[1777510942681,65.11,76311.76,0.0,-0.99479,1e-05,0.32278]
[1777510944320,65.11,76311.76,0.0,-0.99479,1e-05,0.32278]
[1777510944422,65.11,76308.28,0.0,-0.99483,1e-05,0.32072]
[1777510944519,65.11,76308.28,0.0,-0.99483,1e-05,0.32072]
[1777510944695,65.11,76309.73,0.0,-0.99481,1e-05,0.32157]
[1777510947715,65.11,76305.22,0.0,-0.99486,1e-05,0.31891]
[1777510948851,65.11,76305.22,0.0,-0.99486,1e-05,0.31891]
[1777510949012,65.11,76305.22,0.0,-0.99486,1e-05,0.31891]
[1777510949019,65.11,76305.22,0.0,-0.99486,1e-05,0.31891]
[1777510949073,65.11,76302.87,0.0,-0.99488,1e-05,0.31753]
[1777510949730,65.11,76299.03,0.0,-0.99492,1e-05,0.31529]
[1777510950737,65.11,76291.39,0.0,-0.995,1e-05,0.31086]
[1777510951743,65.11,76288.64,0.0,-0.99508,1e-05,0.30644]
[1777510953250,65.11,76288.64,0.0,-0.99508,1e-05,0.30644]
[1777510953272,65.11,76288.64,0.0,-0.99508,1e-05,0.30644]
[1777510953319,65.11,76287.02,0.0,-0.99509,1e-05,0.30552]
[1777510953446,65.11,76287.02,0.0,-0.99509,1e-05,0.30552]
[1777510953519,65.11,76287.02,0.0,-0.99509,1e-05,0.30552]
[1777510953759,65.11,76286.87,0.0,-0.9951,1e-05,0.30544]
[1777510957813,65.11,76286.39,0.0,-0.9951,1e-05,0.30516]
[1777510958020,65.11,76286.39,0.0,-0.9951,1e-05,0.30516]
[1777510958797,65.11,76275.66,0.0,-0.99521,1e-05,0.29913]
[1777510959803,65.11,76271.2,0.0,-0.99525,1e-05,0.29665]
[1777510961818,65.11,76268.85,0.0,-0.99528,1e-05,0.29535]
[1777510962825,65.11,76257.76,0.0,-0.99538,1e-05,0.28928]
[1777510963832,65.11,76245.82,0.0,-0.9955,1e-05,0.28287]
[1777510964839,65.11,76245.92,0.0,-0.9955,1e-05,0.28292]
[1777510966853,65.11,76240.55,0.0,-0.99555,1e-05,0.28007]
[1777510967860,65.11,76232.39,0.0,-0.99562,1e-05,0.2758]
[1777510968866,65.11,76228.14,0.0,-0.99566,1e-05,0.27359]
[1777510971890,65.11,76225.27,0.0,-0.99569,1e-05,0.27211]
[1777510972897,65.11,76222.44,0.0,-0.99571,1e-05,0.27065]
[1777510973904,65.11,76217.91,0.0,-0.99575,1e-05,0.26834]
[1777510974915,65.11,76216.46,0.0,-0.99577,1e-05,0.2676]
[1777510975920,65.11,76220.53,0.0,-0.99573,1e-05,0.26968]
[1777510976927,65.11,76224.28,0.0,-0.9957,1e-05,0.2716]
[1777510978941,65.11,76222.83,0.0,-0.99571,1e-05,0.27085]
[1777510979948,65.11,76217.8,0.0,-0.99575,1e-05,0.26829]
[1777510981981,65.11,76217.12,0.0,-0.99576,1e-05,0.26794]
[1777510982019,65.11,76217.12,0.0,-0.99576,1e-05,0.26794]
[1777510982082,65.11,76218.83,0.0,-0.99574,1e-05,0.26881]
[1777510982969,65.11,76221.72,0.0,-0.99572,1e-05,0.27029]
[1777510984128,65.11,76221.72,0.0,-0.99572,1e-05,0.27029]
[1777510984269,65.11,76221.72,0.0,-0.99572,1e-05,0.27029]
[1777510984351,65.11,76219.26,0.0,-0.99574,1e-05,0.26903]
[1777510984833,65.11,76219.26,0.0,-0.99574,1e-05,0.26903]
[1777510985020,65.11,76219.26,0.0,-0.99574,1e-05,0.26903]
[1777510985101,65.11,76214.87,0.0,-0.99578,1e-05,0.2668]
[1777510985990,65.11,76218.02,0.0,-0.99575,1e-05,0.2684]
[1777510987224,65.11,76218.02,0.0,-0.99575,1e-05,0.2684]
[1777510987276,65.11,76218.02,0.0,-0.99575,1e-05,0.2684]
[1777510987325,65.11,76215.97,0.0,-0.99577,1e-05,0.26736]
[1777510988008,65.11,76209.98,0.0,-0.99582,1e-05,0.26433]
[1777510989012,65.11,76203.91,0.0,-0.99588,1e-05,0.2613]
[1777510989747,65.11,76203.91,0.0,-0.99588,1e-05,0.2613]
[1777510989781,65.11,76203.91,0.0,-0.99588,1e-05,0.2613]
[1777510990461,65.11,76203.91,0.0,-0.99588,1e-05,0.2613]
[1777510990520,65.11,76203.35,0.0,-0.99588,1e-05,0.26102]
[1777510991025,65.11,76204.2,0.0,-0.99587,1e-05,0.26144]
[1777510992036,65.11,76210.34,0.0,-0.99582,1e-05,0.26451]
[1777510993042,65.11,76212.33,0.0,-0.9958,1e-05,0.26552]
[1777510993817,65.11,76212.33,0.0,-0.9958,1e-05,0.26552]
[1777510994025,65.11,76212.33,0.0,-0.9958,1e-05,0.26552]
[1777510999901,65.11,76213.35,0.0,-0.99579,1e-05,0.26603]
[1777511000017,65.11,76213.35,0.0,-0.99579,1e-05,0.26603]
[1777511000031,65.11,76213.35,0.0,-0.99579,1e-05,0.26603]
[1777511000273,65.11,76213.35,0.0,-0.99579,1e-05,0.26603]
[1777511000373,65.11,76213.19,0.0,-0.9958,1e-05,0.26595]
[1777511003410,65.11,76212.33,0.0,-0.9958,1e-05,0.26552]
[1777511003112,65.11,76207.99,0.0,-0.99584,1e-05,0.26333]
[1777511003522,65.11,76207.99,0.0,-0.99584,1e-05,0.26333]
[1777511004118,65.11,76203.68,0.0,-0.99588,1e-05,0.26118]
[1777511005126,65.11,76207.53,0.0,-0.99584,1e-05,0.2631]
[1777511006341,65.11,76207.53,0.0,-0.99584,1e-05,0.2631]
[1777511006352,65.11,76210.23,0.0,-0.99582,1e-05,0.26446]
[1777511006509,65.11,76210.23,0.0,-0.99582,1e-05,0.26446]
[1777511006524,65.11,76210.23,0.0,-0.99582,1e-05,0.26446]
[1777511007140,65.11,76211.68,0.0,-0.99581,1e-05,0.26519]
[1777511008147,65.11,76214.68,0.0,-0.99578,1e-05,0.2667]
[1777511010113,65.11,76214.28,0.0,-0.99579,1e-05,0.2665]
[1777511010242,65.11,76214.28,0.0,-0.99579,1e-05,0.2665]
[1777511010270,65.11,76214.28,0.0,-0.99579,1e-05,0.2665]
[1777511010339,65.11,76215.5,0.0,-0.99577,1e-05,0.26712]
[1777511011168,65.11,76215.4,0.0,-0.99581,1e-05,0.26452]
[1777511012175,65.11,76217.95,0.0,-0.99579,1e-05,0.2658]
[1777511013129,65.11,76217.95,0.0,-0.99579,1e-05,0.2658]
[1777511013276,65.11,76217.95,0.0,-0.99579,1e-05,0.2658]
[1777511013652,65.11,76218.62,0.0,-0.99579,1e-05,0.26614]
[1777511013771,65.11,76218.62,0.0,-0.99579,1e-05,0.26614]
[1777511014189,65.11,76219.78,0.0,-0.99578,1e-05,0.26673]
[1777511015196,65.11,76221.01,0.0,-0.99577,1e-05,0.26735]
[1777511016159,65.11,76221.01,0.0,-0.99577,1e-05,0.26735]
[1777511016270,65.11,76221.01,0.0,-0.99577,1e-05,0.26735]
[1777511017210,65.11,76223.86,0.0,-0.99574,1e-05,0.2688]
[1777511022244,65.11,76224.54,0.0,-0.99573,1e-05,0.26915]
[1777511022548,65.11,76224.54,0.0,-0.99573,1e-05,0.26915]
[1777511022646,65.11,76224.54,0.0,-0.99573,1e-05,0.26915]
[1777511022774,65.11,76224.54,0.0,-0.99573,1e-05,0.26915]
[1777511023252,65.11,76224.28,0.0,-0.99574,1e-05,0.26902]
[1777511024258,65.11,76222.51,0.0,-0.99575,1e-05,0.26811]
[1777511028644,65.11,76221.6,0.0,-0.99576,1e-05,0.26765]
[1777511028777,65.11,76221.6,0.0,-0.99576,1e-05,0.26765]
[1777511028822,65.11,76221.6,0.0,-0.99576,1e-05,0.26765]
[1777511029020,65.11,76221.6,0.0,-0.99576,1e-05,0.26765]
[1777511029294,65.11,76220.79,0.0,-0.99577,1e-05,0.26724]
[1777511033323,65.11,76222.91,0.0,-0.99575,1e-05,0.26832]
[1777511035338,65.11,76219.97,0.0,-0.99577,1e-05,0.26682]
[1777511035638,65.11,76219.97,0.0,-0.99577,1e-05,0.26682]
[1777511035772,65.11,76219.97,0.0,-0.99577,1e-05,0.26682]
[1777511036346,65.11,76215.86,0.0,-0.99581,1e-05,0.26475]
[1777511037353,65.11,76214.4,0.0,-0.99582,1e-05,0.26401]
[1777511038360,65.11,76216.3,0.0,-0.99581,1e-05,0.26497]
[1777511039366,65.11,76216.3,0.0,-0.99581,1e-05,0.26497]
[1777511039475,65.11,76216.3,0.0,-0.99581,1e-05,0.26497]
[1777511039518,65.11,76216.3,0.0,-0.99581,1e-05,0.26497]
[1777511040373,65.11,76215.76,0.0,-0.99581,1e-05,0.2647]
[1777511042388,65.11,76220.02,0.0,-0.99577,1e-05,0.26685]
[1777511043075,65.11,76220.02,0.0,-0.99577,1e-05,0.26685]
[1777511043143,65.11,76220.02,0.0,-0.99577,1e-05,0.26685]
[1777511043268,65.11,76220.02,0.0,-0.99577,1e-05,0.26685]
[1777511043395,65.11,76220.92,0.0,-0.99577,1e-05,0.26731]
[1777511045409,65.11,76224.66,0.0,-0.99573,1e-05,0.26921]
[1777511046302,65.11,76224.66,0.0,-0.99573,1e-05,0.26921]
[1777511046525,65.11,76224.66,0.0,-0.99573,1e-05,0.26921]
[1777511046415,65.11,76231.43,0.0,-0.99567,1e-05,0.27269]
[1777511047411,65.11,76231.43,0.0,-0.99567,1e-05,0.27269]
[1777511047525,65.11,76231.43,0.0,-0.99567,1e-05,0.27269]
[1777511047422,65.11,76233.02,0.0,-0.99566,1e-05,0.27351]
[1777511049467,65.11,76232.87,0.0,-0.99566,1e-05,0.27343]
[1777511049525,65.11,76232.87,0.0,-0.99566,1e-05,0.27343]
[1777511052458,65.11,76236.92,0.0,-0.99562,1e-05,0.27553]
[1777511056649,65.11,76236.21,0.0,-0.99563,1e-05,0.27516]
[1777511056704,65.11,76236.21,0.0,-0.99563,1e-05,0.27516]
[1777511056775,65.11,76236.21,0.0,-0.99563,1e-05,0.27516]
[1777511057493,65.11,76236.25,0.0,-0.99563,1e-05,0.27519]
[1777511059507,65.11,76237.92,0.0,-0.99561,1e-05,0.27606]
[1777511060744,65.11,76237.57,0.0,-0.99561,1e-05,0.27587]
[1777511060776,65.11,76237.57,0.0,-0.99561,1e-05,0.27587]
[1777511061242,65.11,76237.57,0.0,-0.99561,1e-05,0.27587]
[1777511061271,65.11,76237.57,0.0,-0.99561,1e-05,0.27587]
[1777511061521,65.11,76240.17,0.0,-0.99559,1e-05,0.27723]
[1777511066238,65.11,76240.64,0.0,-0.99559,1e-05,0.27748]
[1777511066269,65.11,76240.64,0.0,-0.99559,1e-05,0.27748]
[1777511066339,65.11,76242.73,0.0,-0.99557,1e-05,0.27857]
[1777511066556,65.11,76245.31,0.0,-0.99554,1e-05,0.27993]
[1777511068570,65.11,76247.86,0.0,-0.99552,1e-05,0.28128]
[1777511069577,65.11,76249.63,0.0,-0.9955,1e-05,0.28222]
[1777511070723,65.11,76249.63,0.0,-0.9955,1e-05,0.28222]
[1777511070770,65.11,76249.63,0.0,-0.9955,1e-05,0.28222]
[1777511071012,65.11,76249.63,0.0,-0.9955,1e-05,0.28222]
[1777511071024,65.11,76249.63,0.0,-0.9955,1e-05,0.28222]
[1777511071044,65.11,76250.75,0.0,-0.99553,1e-05,0.28015]
[1777511073605,65.11,76249.0,0.0,-0.99555,1e-05,0.27923]
[1777511075488,65.11,76249.0,0.0,-0.99555,1e-05,0.27923]
[1777511075518,65.11,76249.0,0.0,-0.99555,1e-05,0.27923]
[1777511079322,65.11,76248.63,0.0,-0.99555,1e-05,0.27903]
[1777511079520,65.11,76248.63,0.0,-0.99555,1e-05,0.27903]
[1777511079537,65.11,76244.38,0.0,-0.99559,1e-05,0.2768]
[1777511079789,65.11,76244.38,0.0,-0.99559,1e-05,0.2768]
[1777511080026,65.11,76244.38,0.0,-0.99559,1e-05,0.2768]
[1777511080127,65.11,76243.23,0.0,-0.9956,1e-05,0.2762]
[1777511084019,65.11,76240.26,0.0,-0.99563,1e-05,0.27465]
[1777511086897,65.11,76239.16,0.0,-0.99564,1e-05,0.27408]
[1777511087018,65.11,76239.16,0.0,-0.99564,1e-05,0.27408]
[1777511087703,65.11,76236.8,0.0,-0.99566,1e-05,0.27286]
[1777511088710,65.11,76225.61,0.0,-0.99576,1e-05,0.26712]
[1777511089716,65.11,76218.14,0.0,-0.99583,1e-05,0.26335]
[1777511091567,65.11,76218.14,0.0,-0.99583,1e-05,0.26335]
[1777511090724,65.11,76218.33,0.0,-0.99583,1e-05,0.26345]
[1777511091776,65.11,76218.33,0.0,-0.99583,1e-05,0.26345]
[1777511091820,65.11,76223.59,0.0,-0.99578,1e-05,0.2661]
[1777511093880,65.11,76224.11,0.0,-0.99578,1e-05,0.26636]
[1777511094021,65.11,76224.11,0.0,-0.99578,1e-05,0.26636]
[1777511094121,65.11,76229.97,0.0,-0.99572,1e-05,0.26934]
[1777511095728,65.11,76230.08,0.0,-0.99572,1e-05,0.2694]
[1777511095771,65.11,76230.08,0.0,-0.99572,1e-05,0.2694]
[1777511095829,65.11,76228.44,0.0,-0.99574,1e-05,0.26856]
[1777511096765,65.11,76224.56,0.0,-0.99577,1e-05,0.26659]
[1777511097773,65.11,76222.64,0.0,-0.99579,1e-05,0.26562]
[1777511098857,65.11,76222.64,0.0,-0.99579,1e-05,0.26562]
[1777511099019,65.11,76222.64,0.0,-0.99579,1e-05,0.26562]
[1777511099085,65.11,76220.2,0.0,-0.99581,1e-05,0.26439]
[1777511099989,65.11,76220.2,0.0,-0.99581,1e-05,0.26439]
[1777511100020,65.11,76220.2,0.0,-0.99581,1e-05,0.26439]
[1777511101956,65.11,76220.66,0.0,-0.99581,1e-05,0.26462]
[1777511102019,65.11,76220.66,0.0,-0.99581,1e-05,0.26462]
[1777511102055,65.11,76230.28,0.0,-0.99572,1e-05,0.2695]
[1777511102808,65.11,76228.19,0.0,-0.99574,1e-05,0.26843]
[1777511104038,65.11,76228.19,0.0,-0.99574,1e-05,0.26843]
[1777511104272,65.11,76228.19,0.0,-0.99574,1e-05,0.26843]
[1777511104369,65.11,76229.54,0.0,-0.99573,1e-05,0.26912]
[1777511108249,65.11,76228.98,0.0,-0.99573,1e-05,0.26884]
[1777511108269,65.11,76228.98,0.0,-0.99573,1e-05,0.26884]
[1777511108298,65.11,76228.98,0.0,-0.99573,1e-05,0.26884]
[1777511108518,65.11,76228.98,0.0,-0.99573,1e-05,0.26884]
[1777511108350,65.11,76227.83,0.0,-0.99574,1e-05,0.26825]
[1777511108851,65.11,76222.72,0.0,-0.99579,1e-05,0.26566]
[1777511109857,65.11,76219.17,0.0,-0.99582,1e-05,0.26387]
[1777511111824,65.11,76218.26,0.0,-0.99583,1e-05,0.26341]
[1777511111918,65.11,76218.26,0.0,-0.99583,1e-05,0.26341]
[1777511111988,65.11,76215.09,0.0,-0.99586,1e-05,0.26183]
[1777511112879,65.11,76200.7,0.0,-0.99598,1e-05,0.25472]
[1777511113886,65.11,76192.72,0.0,-0.99605,1e-05,0.25086]
[1777511114892,65.11,76193.61,0.0,-0.99604,1e-05,0.25129]
[1777511115899,65.11,76194.67,0.0,-0.99603,1e-05,0.2518]
[1777511116907,65.11,76193.1,0.0,-0.99605,1e-05,0.25104]
[1777511117914,65.11,76185.87,0.0,-0.99611,1e-05,0.24758]
[1777511118780,65.11,76185.87,0.0,-0.99611,1e-05,0.24758]
[1777511118921,65.11,76183.97,0.0,-0.99612,1e-05,0.24668]
[1777511120456,65.11,76183.97,0.0,-0.99612,1e-05,0.24668]
[1777511120520,65.11,76183.97,0.0,-0.99612,1e-05,0.24668]
[1777511120558,65.11,76184.54,0.0,-0.99612,1e-05,0.24695]
[1777511120935,65.11,76185.75,0.0,-0.99611,1e-05,0.24752]
[1777511122788,65.11,76186.69,0.0,-0.9961,1e-05,0.24797]
[1777511123956,65.11,76183.92,0.0,-0.99612,1e-05,0.24665]
[1777511124963,65.11,76182.08,0.0,-0.99614,1e-05,0.24578]
[1777511125970,65.11,76184.8,0.0,-0.99612,1e-05,0.24707]
[1777511126779,65.11,76184.8,0.0,-0.99612,1e-05,0.24707]
[1777511127029,65.11,76184.8,0.0,-0.99612,1e-05,0.24707]
[1777511127500,65.11,76184.8,0.0,-0.99612,1e-05,0.24707]
[1777511127520,65.11,76184.8,0.0,-0.99612,1e-05,0.24707]
[1777511127601,65.11,76186.74,0.0,-0.9961,1e-05,0.24799]
[1777511127984,65.11,76188.28,0.0,-0.99609,1e-05,0.24873]
[1777511129998,65.11,76194.04,0.0,-0.99604,1e-05,0.25149]
[1777511131347,65.11,76194.04,0.0,-0.99604,1e-05,0.25149]
[1777511131518,65.11,76194.04,0.0,-0.99604,1e-05,0.25149]
[1777511131448,65.11,76194.66,0.0,-0.99607,1e-05,0.24934]
[1777511132245,65.11,76194.66,0.0,-0.99607,1e-05,0.24934]
[1777511132275,65.11,76194.66,0.0,-0.99607,1e-05,0.24934]
[1777511132355,65.11,76192.09,0.0,-0.99609,1e-05,0.24811]
[1777511135035,65.11,76190.79,0.0,-0.9961,1e-05,0.24749]
[1777511138082,65.11,76190.98,0.0,-0.9961,1e-05,0.24759]
[1777511138276,65.11,76190.98,0.0,-0.9961,1e-05,0.24759]
[1777511139064,65.11,76188.38,0.0,-0.99612,1e-05,0.24635]
[1777511140071,65.11,76184.42,0.0,-0.99616,1e-05,0.24448]
[1777511140896,65.11,76184.42,0.0,-0.99616,1e-05,0.24448]
[1777511141020,65.11,76184.42,0.0,-0.99616,1e-05,0.24448]
[1777511141078,65.11,76181.78,0.0,-0.99618,1e-05,0.24324]
[1777511143406,65.11,76181.29,0.0,-0.99618,1e-05,0.24301]
[1777511143519,65.11,76181.29,0.0,-0.99618,1e-05,0.24301]
[1777511143609,65.11,76179.49,0.0,-0.9962,1e-05,0.24216]
[1777511144098,65.11,76178.07,0.0,-0.99621,1e-05,0.2415]
[1777511148260,65.11,76178.92,0.0,-0.9962,1e-05,0.2419]
[1777511148267,65.11,76178.92,0.0,-0.9962,1e-05,0.2419]
[1777511148963,65.11,76178.7,0.0,-0.9962,1e-05,0.24179]
[1777511149022,65.11,76178.7,0.0,-0.9962,1e-05,0.24179]
[1777511149134,65.11,76179.37,0.0,-0.9962,1e-05,0.24211]
[1777511151147,65.11,76180.78,0.0,-0.99619,1e-05,0.24277]
[1777511152154,65.11,76177.07,0.0,-0.99622,1e-05,0.24103]
[1777511153014,65.11,76177.07,0.0,-0.99622,1e-05,0.24103]
[1777511153274,65.11,76177.07,0.0,-0.99622,1e-05,0.24103]
[1777511155176,65.11,76171.1,0.0,-0.99626,1e-05,0.23827]
[1777511156183,65.11,76161.48,0.0,-0.99634,1e-05,0.23387]
[1777511156792,65.11,76161.48,0.0,-0.99634,1e-05,0.23387]
[1777511157019,65.11,76161.48,0.0,-0.99634,1e-05,0.23387]
[1777511157190,65.11,76159.71,0.0,-0.99635,1e-05,0.23306]
[1777511159205,65.11,76164.39,0.0,-0.99632,1e-05,0.23519]
[1777511160194,65.11,76164.39,0.0,-0.99632,1e-05,0.23519]
[1777511160273,65.11,76164.39,0.0,-0.99632,1e-05,0.23519]
[1777511160354,65.11,76165.41,0.0,-0.99631,1e-05,0.23566]
[1777511161335,65.11,76165.41,0.0,-0.99631,1e-05,0.23566]
[1777511161353,65.11,76165.41,0.0,-0.99631,1e-05,0.23566]
[1777511161426,65.11,76169.68,0.0,-0.99627,1e-05,0.23761]
[1777511162224,65.11,76173.91,0.0,-0.99624,1e-05,0.23957]
[1777511164183,65.11,76173.91,0.0,-0.99624,1e-05,0.23957]
[1777511164272,65.11,76173.91,0.0,-0.99624,1e-05,0.23957]
[1777511164369,65.11,76174.36,0.0,-0.99624,1e-05,0.23977]
[1777511165246,65.11,76176.05,0.0,-0.99622,1e-05,0.24056]
[1777511168267,65.11,76174.72,0.0,-0.99623,1e-05,0.23994]
[1777511170281,65.11,76173.34,0.0,-0.99625,1e-05,0.2393]
[1777511170770,65.11,76173.34,0.0,-0.99625,1e-05,0.2393]
[1777511173282,65.11,76173.19,0.0,-0.99625,1e-05,0.23923]
[1777511173530,65.11,76173.19,0.0,-0.99625,1e-05,0.23923]
[1777511173626,65.11,76175.16,0.0,-0.99623,1e-05,0.24015]
[1777511177330,65.11,76173.66,0.0,-0.99624,1e-05,0.23945]
[1777511182338,65.11,76174.12,0.0,-0.99624,1e-05,0.23966]
[1777511182521,65.11,76174.12,0.0,-0.99624,1e-05,0.23966]
[1777511182614,65.11,76184.65,0.0,-0.99615,1e-05,0.24459]
[1777511183306,65.11,76184.65,0.0,-0.99615,1e-05,0.24459]
[1777511183526,65.11,76184.65,0.0,-0.99615,1e-05,0.24459]
[1777511183624,65.11,76189.25,0.0,-0.99612,1e-05,0.24676]
[1777511184379,65.11,76186.8,0.0,-0.99614,1e-05,0.2456]
[1777511185390,65.11,76186.8,0.0,-0.99614,1e-05,0.2456]
[1777511185518,65.11,76186.8,0.0,-0.99614,1e-05,0.2456]
[1777511186393,65.11,76183.24,0.0,-0.99617,1e-05,0.24392]
[1777511187948,65.11,76183.62,0.0,-0.99616,1e-05,0.2441]
[1777511188021,65.11,76183.62,0.0,-0.99616,1e-05,0.2441]
[1777511188407,65.11,76185.38,0.0,-0.99615,1e-05,0.24493]
[1777511189474,65.11,76185.38,0.0,-0.99615,1e-05,0.24493]
[1777511189518,65.11,76185.38,0.0,-0.99615,1e-05,0.24493]
[1777511189545,65.11,76187.31,0.0,-0.99613,1e-05,0.24584]
[1777511190421,65.11,76182.45,0.0,-0.99617,1e-05,0.24355]
[1777511191428,65.11,76180.86,0.0,-0.99622,1e-05,0.24042]
[1777511191980,65.11,76180.86,0.0,-0.99622,1e-05,0.24042]
[1777511192018,65.11,76180.86,0.0,-0.99622,1e-05,0.24042]
[1777511192434,65.11,76179.77,0.0,-0.99623,1e-05,0.23991]
[1777511197470,65.11,76181.12,0.0,-0.99622,1e-05,0.24054]
[1777511199484,65.11,76186.68,0.0,-0.99617,1e-05,0.24314]
[1777511201189,65.11,76187.54,0.0,-0.99617,1e-05,0.24354]
[1777511201270,65.11,76187.54,0.0,-0.99617,1e-05,0.24354]
[1777511201498,65.11,76187.35,0.0,-0.99617,1e-05,0.24345]
[1777511202772,65.11,76187.21,0.0,-0.99617,1e-05,0.24338]
[1777511205526,65.11,76189.52,0.0,-0.99615,1e-05,0.24447]
[1777511207056,65.11,76190.29,0.0,-0.99614,1e-05,0.24484]
[1777511207275,65.11,76190.29,0.0,-0.99614,1e-05,0.24484]
[1777511207540,65.11,76191.73,0.0,-0.99613,1e-05,0.24552]
[1777511209372,65.11,76190.64,0.0,-0.99614,1e-05,0.245]
[1777511209517,65.11,76190.64,0.0,-0.99614,1e-05,0.245]
[1777511214589,65.11,76188.64,0.0,-0.99616,1e-05,0.24406]
[1777511214795,65.11,76188.64,0.0,-0.99616,1e-05,0.24406]
[1777511215024,65.11,76188.64,0.0,-0.99616,1e-05,0.24406]
[1777511215375,65.11,76188.64,0.0,-0.99616,1e-05,0.24406]
[1777511215522,65.11,76188.64,0.0,-0.99616,1e-05,0.24406]
[1777511215596,65.11,76189.84,0.0,-0.99615,1e-05,0.24462]
[1777511216603,65.11,76191.31,0.0,-0.99614,1e-05,0.24532]
[1777511218051,65.11,76190.74,0.0,-0.99614,1e-05,0.24505]
[1777511218273,65.11,76190.74,0.0,-0.99614,1e-05,0.24505]
[1777511218552,65.11,76190.74,0.0,-0.99614,1e-05,0.24505]
[1777511218617,65.11,76188.41,0.0,-0.99616,1e-05,0.24395]
[1777511218770,65.11,76188.41,0.0,-0.99616,1e-05,0.24395]
[1777511221638,65.11,76194.48,0.0,-0.99611,1e-05,0.24682]
[1777511222262,65.11,76194.48,0.0,-0.99611,1e-05,0.24682]
[1777511222281,65.11,76194.48,0.0,-0.99611,1e-05,0.24682]
[1777511222645,65.11,76196.18,0.0,-0.9961,1e-05,0.24763]
[1777511223336,65.11,76196.18,0.0,-0.9961,1e-05,0.24763]
[1777511223518,65.11,76196.18,0.0,-0.9961,1e-05,0.24763]
[1777511223652,65.11,76191.76,0.0,-0.99613,1e-05,0.24553]
[1777511224659,65.11,76185.81,0.0,-0.99618,1e-05,0.24273]
[1777511224773,65.11,76185.81,0.0,-0.99618,1e-05,0.24273]
[1777511225004,65.11,76185.81,0.0,-0.99618,1e-05,0.24273]
[1777511225023,65.11,76185.81,0.0,-0.99618,1e-05,0.24273]
[1777511225665,65.11,76183.49,0.0,-0.9962,1e-05,0.24164]
[1777511228687,65.11,76180.95,0.0,-0.99622,1e-05,0.24046]
[1777511229694,65.11,76179.58,0.0,-0.99623,1e-05,0.23982]
[1777511230700,65.11,76178.33,0.0,-0.99624,1e-05,0.23924]
[1777511231439,65.11,76178.33,0.0,-0.99624,1e-05,0.23924]
[1777511231524,65.11,76178.33,0.0,-0.99624,1e-05,0.23924]
[1777511231708,65.11,76177.63,0.0,-0.99625,1e-05,0.23892]
[1777511232315,65.11,76177.63,0.0,-0.99625,1e-05,0.23892]
[1777511232523,65.11,76177.63,0.0,-0.99625,1e-05,0.23892]
[1777511234729,65.11,76175.97,0.0,-0.99626,1e-05,0.23815]
[1777511235735,65.11,76173.15,0.0,-0.99628,1e-05,0.23685]
[1777511236741,65.11,76173.15,0.0,-0.99628,1e-05,0.23685]
[1777511236773,65.11,76173.15,0.0,-0.99628,1e-05,0.23685]
[1777511237672,65.11,76173.15,0.0,-0.99628,1e-05,0.23685]
[1777511236843,65.11,76171.36,0.0,-0.9963,1e-05,0.23603]
[1777511237772,65.11,76171.36,0.0,-0.9963,1e-05,0.23603]
[1777511242335,65.11,76170.64,0.0,-0.9963,1e-05,0.2357]
[1777511242523,65.11,76170.64,0.0,-0.9963,1e-05,0.2357]
[1777511242559,65.11,76169.44,0.0,-0.99631,1e-05,0.23515]
[1777511243070,65.11,76169.44,0.0,-0.99631,1e-05,0.23515]
[1777511243273,65.11,76169.44,0.0,-0.99631,1e-05,0.23515]
[1777511243375,65.11,76164.57,0.0,-0.99635,1e-05,0.23294]
[1777511246813,65.11,76165.82,0.0,-0.99634,1e-05,0.23351]
[1777511247866,65.11,76165.82,0.0,-0.99634,1e-05,0.23351]
[1777511248027,65.11,76165.82,0.0,-0.99634,1e-05,0.23351]
[1777511248518,65.11,76165.82,0.0,-0.99634,1e-05,0.23351]
[1777511248550,65.11,76171.51,0.0,-0.9963,1e-05,0.2361]
[1777511248768,65.11,76171.51,0.0,-0.9963,1e-05,0.2361]
[1777511248827,65.11,76175.11,0.0,-0.99627,1e-05,0.23775]
[1777511251848,65.11,76175.75,0.0,-0.9963,1e-05,0.23569]
[1777511255876,65.11,76172.98,0.0,-0.99632,1e-05,0.23443]
[1777511256852,65.11,76172.98,0.0,-0.99632,1e-05,0.23443]
[1777511257023,65.11,76172.98,0.0,-0.99632,1e-05,0.23443]
[1777511257511,65.11,76172.98,0.0,-0.99632,1e-05,0.23443]
[1777511257524,65.11,76172.98,0.0,-0.99632,1e-05,0.23443]
[1777511257540,65.11,76169.04,0.0,-0.99635,1e-05,0.23264]
[1777511258897,65.11,76167.67,0.0,-0.99636,1e-05,0.23202]
[1777511259904,65.11,76166.43,0.0,-0.99637,1e-05,0.23146]
[1777511260911,65.11,76164.3,0.0,-0.99639,1e-05,0.2305]
[1777511261885,65.11,76164.3,0.0,-0.99639,1e-05,0.2305]
[1777511262023,65.11,76164.3,0.0,-0.99639,1e-05,0.2305]
[1777511264012,65.11,76164.06,0.0,-0.99639,1e-05,0.23039]
[1777511264019,65.11,76164.06,0.0,-0.99639,1e-05,0.23039]
[1777511264058,65.11,76162.54,0.0,-0.9964,1e-05,0.22971]
[1777511265671,65.11,76162.54,0.0,-0.9964,1e-05,0.22971]
[1777511264938,65.11,76161.22,0.0,-0.99641,1e-05,0.22912]
[1777511265779,65.11,76161.22,0.0,-0.99641,1e-05,0.22912]
[1777511265945,65.11,76163.22,0.0,-0.9964,1e-05,0.23002]
[1777511266953,65.11,76160.96,0.0,-0.99641,1e-05,0.229]
[1777511268266,65.11,76160.96,0.0,-0.99641,1e-05,0.229]
[1777511268518,65.11,76160.96,0.0,-0.99641,1e-05,0.229]
[1777511269115,65.11,76161.45,0.0,-0.99641,1e-05,0.22922]
[1777511269272,65.11,76161.45,0.0,-0.99641,1e-05,0.22922]
[1777511269369,65.11,76159.47,0.0,-0.99643,1e-05,0.22834]
[1777511272721,65.11,76159.66,0.0,-0.99642,1e-05,0.22842]
[1777511271987,65.11,76161.1,0.0,-0.99641,1e-05,0.22907]
[1777511272776,65.11,76161.1,0.0,-0.99641,1e-05,0.22907]
[1777511272995,65.11,76165.62,0.0,-0.99638,1e-05,0.23109]
[1777511276016,65.11,76166.84,0.0,-0.99637,1e-05,0.23164]
[1777511278030,65.11,76171.8,0.0,-0.99633,1e-05,0.23389]
[1777511279604,65.11,76171.8,0.0,-0.99633,1e-05,0.23389]
[1777511279701,65.11,76177.24,0.0,-0.99629,1e-05,0.23637]
[1777511279778,65.11,76177.24,0.0,-0.99629,1e-05,0.23637]
[1777511280206,65.11,76177.24,0.0,-0.99629,1e-05,0.23637]
[1777511280271,65.11,76177.24,0.0,-0.99629,1e-05,0.23637]
[1777511280370,65.11,76177.21,0.0,-0.99629,1e-05,0.23636]
[1777511284856,65.11,76176.88,0.0,-0.99629,1e-05,0.23621]
[1777511285020,65.11,76176.88,0.0,-0.99629,1e-05,0.23621]
[1777511287092,65.11,76180.9,0.0,-0.99626,1e-05,0.23806]
[1777511287881,65.11,76180.9,0.0,-0.99626,1e-05,0.23806]
[1777511288025,65.11,76180.9,0.0,-0.99626,1e-05,0.23806]
[1777511288476,65.11,76183.79,0.0,-0.99623,1e-05,0.2394]
[1777511289258,65.11,76183.79,0.0,-0.99623,1e-05,0.2394]
[1777511289269,65.11,76183.79,0.0,-0.99623,1e-05,0.2394]
[1777511292128,65.11,76184.93,0.0,-0.99622,1e-05,0.23992]
[1777511297164,65.11,76192.24,0.0,-0.99617,1e-05,0.24334]
[1777511298171,65.11,76193.62,0.0,-0.99615,1e-05,0.24399]
[1777511299351,65.11,76193.62,0.0,-0.99615,1e-05,0.24399]
[1777511299523,65.11,76193.62,0.0,-0.99615,1e-05,0.24399]
[1777511299543,65.11,76192.45,0.0,-0.99616,1e-05,0.24344]
[1777511300268,65.11,76192.45,0.0,-0.99616,1e-05,0.24344]
[1777511300520,65.11,76192.45,0.0,-0.99616,1e-05,0.24344]
[1777511301192,65.11,76194.58,0.0,-0.99615,1e-05,0.24445]
[1777511303206,65.11,76196.18,0.0,-0.99613,1e-05,0.2452]
[1777511303896,65.11,76196.18,0.0,-0.99613,1e-05,0.2452]
[1777511304027,65.11,76196.18,0.0,-0.99613,1e-05,0.2452]
[1777511304656,65.11,76196.18,0.0,-0.99613,1e-05,0.2452]
[1777511304776,65.11,76196.18,0.0,-0.99613,1e-05,0.2452]
[1777511304709,65.11,76201.8,0.0,-0.99609,1e-05,0.24787]
[1777511306227,65.11,76200.31,0.0,-0.9961,1e-05,0.24716]
[1777511307233,65.11,76198.91,0.0,-0.99611,1e-05,0.2465]
[1777511308382,65.11,76198.91,0.0,-0.99611,1e-05,0.2465]
[1777511308525,65.11,76198.91,0.0,-0.99611,1e-05,0.2465]
[1777511308571,65.11,76198.91,0.0,-0.99611,1e-05,0.2465]
[1777511308770,65.11,76198.91,0.0,-0.99611,1e-05,0.2465]
[1777511308626,65.11,76198.23,0.0,-0.99612,1e-05,0.24617]
[1777511311262,65.11,76199.1,0.0,-0.99615,1e-05,0.24416]
[1777511315915,65.11,76198.7,0.0,-0.99615,1e-05,0.24397]
[1777511316024,65.11,76198.7,0.0,-0.99615,1e-05,0.24397]
[1777511316443,65.11,76198.7,0.0,-0.99615,1e-05,0.24397]
[1777511316521,65.11,76198.7,0.0,-0.99615,1e-05,0.24397]
[1777511316591,65.11,76198.28,0.0,-0.99615,1e-05,0.24377]
[1777511320325,65.11,76199.49,0.0,-0.99614,1e-05,0.24434]
[1777511321622,65.11,76199.49,0.0,-0.99614,1e-05,0.24434]
[1777511321771,65.11,76199.49,0.0,-0.99614,1e-05,0.24434]
[1777511321648,65.11,76203.29,0.0,-0.99611,1e-05,0.24615]
[1777511321976,65.11,76203.29,0.0,-0.99611,1e-05,0.24615]
[1777511322020,65.11,76203.29,0.0,-0.99611,1e-05,0.24615]
[1777511322339,65.11,76205.6,0.0,-0.99609,1e-05,0.24725]
[1777511324228,65.11,76205.35,0.0,-0.99609,1e-05,0.24713]
[1777511324273,65.11,76205.35,0.0,-0.99609,1e-05,0.24713]
[1777511324558,65.11,76204.15,0.0,-0.9961,1e-05,0.24655]
[1777511326367,65.11,76201.09,0.0,-0.99613,1e-05,0.2451]
[1777511329388,65.11,76200.23,0.0,-0.99614,1e-05,0.24469]
[1777511331590,65.11,76200.55,0.0,-0.99613,1e-05,0.24485]
[1777511331777,65.11,76200.55,0.0,-0.99613,1e-05,0.24485]
[1777511331601,65.11,76201.56,0.0,-0.99613,1e-05,0.24532]
[1777511332499,65.11,76201.56,0.0,-0.99613,1e-05,0.24532]
[1777511332523,65.11,76201.56,0.0,-0.99613,1e-05,0.24532]
[1777511332600,65.11,76202.59,0.0,-0.99612,1e-05,0.24581]
[1777511333421,65.11,76203.69,0.0,-0.99611,1e-05,0.24634]
[1777511334427,65.11,76205.45,0.0,-0.99609,1e-05,0.24717]
[1777511336441,65.11,76203.36,0.0,-0.99611,1e-05,0.24618]
[1777511337986,65.11,76203.62,0.0,-0.99611,1e-05,0.2463]
[1777511338019,65.11,76203.62,0.0,-0.99611,1e-05,0.2463]
[1777511338972,65.11,76203.87,0.0,-0.99611,1e-05,0.24642]
[1777511339017,65.11,76203.87,0.0,-0.99611,1e-05,0.24642]
[1777511339461,65.11,76204.17,0.0,-0.9961,1e-05,0.24656]
[1777511343490,65.11,76202.21,0.0,-0.99612,1e-05,0.24563]
[1777511345343,65.11,76202.05,0.0,-0.99612,1e-05,0.24556]
[1777511345522,65.11,76202.05,0.0,-0.99612,1e-05,0.24556]
[1777511350538,65.11,76200.96,0.0,-0.99613,1e-05,0.24504]
[1777511351036,65.11,76200.96,0.0,-0.99613,1e-05,0.24504]
[1777511351274,65.11,76200.96,0.0,-0.99613,1e-05,0.24504]
[1777511351417,65.11,76200.96,0.0,-0.99613,1e-05,0.24504]
[1777511351525,65.11,76200.96,0.0,-0.99613,1e-05,0.24504]
[1777511351546,65.11,76201.12,0.0,-0.99613,1e-05,0.24512]
[1777511356581,65.11,76201.19,0.0,-0.99613,1e-05,0.24515]
[1777511360233,65.11,76201.06,0.0,-0.99613,1e-05,0.24509]
[1777511360277,65.11,76201.06,0.0,-0.99613,1e-05,0.24509]
[1777511360608,65.11,76200.01,0.0,-0.99614,1e-05,0.24459]
[1777511361066,65.11,76200.01,0.0,-0.99614,1e-05,0.24459]
[1777511361273,65.11,76200.01,0.0,-0.99614,1e-05,0.24459]
[1777511365644,65.11,76199.2,0.0,-0.99615,1e-05,0.24421]
[1777511366263,65.11,76199.2,0.0,-0.99615,1e-05,0.24421]
[1777511366271,65.11,76199.2,0.0,-0.99615,1e-05,0.24421]
[1777511372693,65.11,76199.2,0.0,-0.99618,1e-05,0.24179]
[1777511373236,65.11,76199.2,0.0,-0.99618,1e-05,0.24179]
[1777511373277,65.11,76199.2,0.0,-0.99618,1e-05,0.24179]
[1777511373700,65.11,76199.45,0.0,-0.99618,1e-05,0.24191]
[1777511374706,65.11,76200.28,0.0,-0.99617,1e-05,0.2423]
[1777511375703,65.11,76200.28,0.0,-0.99617,1e-05,0.2423]
[1777511375776,65.11,76200.28,0.0,-0.99617,1e-05,0.2423]
[1777511375804,65.11,76198.84,0.0,-0.99619,1e-05,0.24162]
[1777511377728,65.11,76199.61,0.0,-0.99618,1e-05,0.24199]
[1777511380749,65.11,76198.96,0.0,-0.99618,1e-05,0.24168]
[1777511381577,65.11,76198.96,0.0,-0.99618,1e-05,0.24168]
[1777511381774,65.11,76198.96,0.0,-0.99618,1e-05,0.24168]
[1777511381869,65.11,76196.89,0.0,-0.9962,1e-05,0.24071]
[1777511383770,65.11,76195.57,0.0,-0.99621,1e-05,0.2401]
[1777511386791,65.11,76204.98,0.0,-0.99613,1e-05,0.24452]
[1777511387157,65.11,76204.98,0.0,-0.99613,1e-05,0.24452]
[1777511387272,65.11,76204.98,0.0,-0.99613,1e-05,0.24452]
[1777511387797,65.11,76204.07,0.0,-0.99614,1e-05,0.24409]
[1777511388739,65.11,76204.07,0.0,-0.99614,1e-05,0.24409]
[1777511388806,65.11,76208.61,0.0,-0.9961,1e-05,0.24624]
[1777511389812,65.11,76219.46,0.0,-0.99601,1e-05,0.25145]
[1777511390776,65.11,76219.46,0.0,-0.99601,1e-05,0.25145]
[1777511390818,65.11,76224.28,0.0,-0.99597,1e-05,0.2538]
[1777511391456,65.11,76224.28,0.0,-0.99597,1e-05,0.2538]
[1777511391519,65.11,76224.28,0.0,-0.99597,1e-05,0.2538]
[1777511393843,65.11,76231.92,0.0,-0.99591,1e-05,0.25755]
[1777511394849,65.11,76234.34,0.0,-0.99588,1e-05,0.25875]
[1777511396141,65.11,76234.43,0.0,-0.99588,1e-05,0.2588]
[1777511396279,65.11,76234.43,0.0,-0.99588,1e-05,0.2588]
[1777511397871,65.11,76239.64,0.0,-0.99584,1e-05,0.26139]
[1777511398881,65.11,76242.87,0.0,-0.99581,1e-05,0.26302]
[1777511399886,65.11,76246.11,0.0,-0.99578,1e-05,0.26465]
[1777511400895,65.11,76248.93,0.0,-0.99575,1e-05,0.26608]
[1777511401901,65.11,76247.66,0.0,-0.99577,1e-05,0.26544]
[1777511403921,65.11,76258.26,0.0,-0.99567,1e-05,0.27087]
[1777511404928,65.11,76260.36,0.0,-0.99565,1e-05,0.27195]
[1777511406851,65.11,76260.36,0.0,-0.99565,1e-05,0.27195]
[1777511407034,65.11,76260.0,0.0,-0.99565,1e-05,0.27176]
[1777511408770,65.11,76259.34,0.0,-0.99566,1e-05,0.27142]
[1777511408872,65.11,76259.36,0.0,-0.99566,1e-05,0.27143]
[1777511409182,65.11,76259.36,0.0,-0.99566,1e-05,0.27143]
[1777511409271,65.11,76259.36,0.0,-0.99566,1e-05,0.27143]
[1777511409274,65.11,76253.53,0.0,-0.99571,1e-05,0.26843]
[1777511409963,65.11,76248.8,0.0,-0.99576,1e-05,0.26602]
[1777511410961,65.11,76248.8,0.0,-0.99576,1e-05,0.26602]
[1777511411020,65.11,76248.8,0.0,-0.99576,1e-05,0.26602]
[1777511411063,65.11,76245.56,0.0,-0.99579,1e-05,0.26437]
[1777511411977,65.11,76241.94,0.0,-0.99582,1e-05,0.26255]
[1777511414831,65.11,76243.01,0.0,-0.99581,1e-05,0.26309]
[1777511414870,65.11,76239.29,0.0,-0.99584,1e-05,0.26122]
[1777511415020,65.11,76239.29,0.0,-0.99584,1e-05,0.26122]
[1777511415085,65.11,76235.22,0.0,-0.99588,1e-05,0.25919]
[1777511416667,65.11,76235.22,0.0,-0.99588,1e-05,0.25919]
[1777511416778,65.11,76235.22,0.0,-0.99588,1e-05,0.25919]
[1777511416879,65.11,76234.69,0.0,-0.99588,1e-05,0.25892]
[1777511419027,65.11,76237.12,0.0,-0.99586,1e-05,0.26013]
[1777511422748,65.11,76238.05,0.0,-0.99585,1e-05,0.2606]
[1777511422785,65.11,76238.05,0.0,-0.99585,1e-05,0.2606]
[1777511423592,65.11,76238.27,0.0,-0.99585,1e-05,0.26071]
[1777511423769,65.11,76238.27,0.0,-0.99585,1e-05,0.26071]
[1777511423839,65.11,76238.06,0.0,-0.99585,1e-05,0.2606]
[1777511424061,65.11,76236.06,0.0,-0.99587,1e-05,0.25961]
[1777511428568,65.11,76235.9,0.0,-0.99587,1e-05,0.25953]
[1777511428771,65.11,76235.9,0.0,-0.99587,1e-05,0.25953]
[1777511428779,65.11,76234.04,0.0,-0.99589,1e-05,0.2586]
[1777511429098,65.11,76227.51,0.0,-0.99594,1e-05,0.25538]
[1777511430106,65.11,76225.74,0.0,-0.99596,1e-05,0.25451]
[1777511431432,65.11,76225.74,0.0,-0.99596,1e-05,0.25451]
[1777511431496,65.11,76225.74,0.0,-0.99596,1e-05,0.25451]
[1777511431521,65.11,76225.74,0.0,-0.99596,1e-05,0.25451]
[1777511431591,65.11,76225.06,0.0,-0.996,1e-05,0.25168]
[1777511432118,65.11,76222.87,0.0,-0.99602,1e-05,0.25062]
[1777511433126,65.11,76220.2,0.0,-0.99605,1e-05,0.24933]
[1777511434508,65.11,76220.2,0.0,-0.99605,1e-05,0.24933]
[1777511434522,65.11,76220.2,0.0,-0.99605,1e-05,0.24933]
[1777511434736,65.11,76220.2,0.0,-0.99605,1e-05,0.24933]
[1777511434773,65.11,76220.2,0.0,-0.99605,1e-05,0.24933]
[1777511434837,65.11,76220.08,0.0,-0.99605,1e-05,0.24928]
[1777511435140,65.11,76221.83,0.0,-0.99603,1e-05,0.25012]
[1777511436147,65.11,76223.08,0.0,-0.99602,1e-05,0.25072]
[1777511438161,65.11,76221.57,0.0,-0.99603,1e-05,0.24999]
[1777511440150,65.11,76220.98,0.0,-0.99604,1e-05,0.24971]
[1777511440268,65.11,76220.98,0.0,-0.99604,1e-05,0.24971]
[1777511445503,65.11,76221.77,0.0,-0.99603,1e-05,0.25009]
[1777511445520,65.11,76221.77,0.0,-0.99603,1e-05,0.25009]
[1777511445575,65.11,76225.79,0.0,-0.996,1e-05,0.25204]
[1777511446797,65.11,76225.79,0.0,-0.996,1e-05,0.25204]
[1777511446870,65.11,76230.05,0.0,-0.99596,1e-05,0.25412]
[1777511447023,65.11,76230.05,0.0,-0.99596,1e-05,0.25412]
[1777511451342,65.11,76228.82,0.0,-0.99597,1e-05,0.25351]
[1777511451521,65.11,76228.82,0.0,-0.99597,1e-05,0.25351]
[1777511456972,65.11,76226.71,0.0,-0.99599,1e-05,0.25249]
[1777511457020,65.11,76226.71,0.0,-0.99599,1e-05,0.25249]
[1777511457718,65.11,76226.71,0.0,-0.99599,1e-05,0.25249]
[1777511457779,65.11,76226.71,0.0,-0.99599,1e-05,0.25249]
[1777511457812,65.11,76225.07,0.0,-0.996,1e-05,0.25169]
[1777511458302,65.11,76223.67,0.0,-0.99602,1e-05,0.25101]
[1777511460316,65.11,76226.03,0.0,-0.996,1e-05,0.25215]
[1777511463336,65.11,76223.2,0.0,-0.99602,1e-05,0.25078]
[1777511464399,65.11,76223.2,0.0,-0.99602,1e-05,0.25078]
[1777511464520,65.11,76223.2,0.0,-0.99602,1e-05,0.25078]
[1777511468371,65.11,76220.48,0.0,-0.99604,1e-05,0.24947]
[1777511472400,65.11,76221.85,0.0,-0.99603,1e-05,0.25013]
[1777511473451,65.11,76221.85,0.0,-0.99603,1e-05,0.25013]
[1777511473524,65.11,76221.85,0.0,-0.99603,1e-05,0.25013]
[1777511474560,65.11,76222.58,0.0,-0.99603,1e-05,0.25048]
[1777511474769,65.11,76222.58,0.0,-0.99603,1e-05,0.25048]
[1777511474870,65.11,76222.69,0.0,-0.99602,1e-05,0.25054]
[1777511476429,65.11,76221.09,0.0,-0.99604,1e-05,0.24976]
[1777511477783,65.11,76221.09,0.0,-0.99604,1e-05,0.24976]
[1777511477884,65.11,76215.43,0.0,-0.99609,1e-05,0.24704]
[1777511478023,65.11,76215.43,0.0,-0.99609,1e-05,0.24704]
[1777511478442,65.11,76212.74,0.0,-0.99611,1e-05,0.24576]
[1777511482827,65.11,76212.16,0.0,-0.99611,1e-05,0.24549]
[1777511482929,65.11,76212.52,0.0,-0.99611,1e-05,0.24566]
[1777511483018,65.11,76212.52,0.0,-0.99611,1e-05,0.24566]
[1777511483221,65.11,76212.52,0.0,-0.99611,1e-05,0.24566]
[1777511483269,65.11,76212.52,0.0,-0.99611,1e-05,0.24566]
[1777511484487,65.11,76209.81,0.0,-0.99613,1e-05,0.24437]
[1777511485493,65.11,76199.12,0.0,-0.99622,1e-05,0.23935]
[1777511486335,65.11,76199.12,0.0,-0.99622,1e-05,0.23935]
[1777511486520,65.11,76199.12,0.0,-0.99622,1e-05,0.23935]
[1777511486584,65.11,76197.39,0.0,-0.99623,1e-05,0.23855]
[1777511487508,65.11,76195.59,0.0,-0.99625,1e-05,0.23772]
[1777511488329,65.11,76195.59,0.0,-0.99625,1e-05,0.23772]
[1777511488523,65.11,76195.59,0.0,-0.99625,1e-05,0.23772]
[1777511488619,65.11,76194.48,0.0,-0.99626,1e-05,0.2372]
[1777511491535,65.11,76191.48,0.0,-0.99632,1e-05,0.23346]
[1777511492644,65.11,76191.48,0.0,-0.99632,1e-05,0.23346]
[1777511492769,65.11,76191.48,0.0,-0.99632,1e-05,0.23346]
[1777511495564,65.11,76193.39,0.0,-0.9963,1e-05,0.23433]
[1777511496019,65.11,76193.39,0.0,-0.9963,1e-05,0.23433]
[1777511496571,65.11,76194.26,0.0,-0.9963,1e-05,0.23473]
[1777511497578,65.11,76196.77,0.0,-0.99628,1e-05,0.23588]
[1777511498014,65.11,76196.77,0.0,-0.99628,1e-05,0.23588]
[1777511498021,65.11,76196.77,0.0,-0.99628,1e-05,0.23588]
[1777511498585,65.11,76201.66,0.0,-0.99624,1e-05,0.23814]
[1777511499591,65.11,76205.95,0.0,-0.9962,1e-05,0.24014]
[1777511501100,65.11,76205.24,0.0,-0.99621,1e-05,0.23981]
[1777511501280,65.11,76205.24,0.0,-0.99621,1e-05,0.23981]
[1777511501668,65.11,76205.24,0.0,-0.99621,1e-05,0.23981]
[1777511501773,65.11,76205.24,0.0,-0.99621,1e-05,0.23981]
[1777511501870,65.11,76205.92,0.0,-0.9962,1e-05,0.24012]
[1777511504158,65.11,76206.56,0.0,-0.9962,1e-05,0.24042]
[1777511505633,65.11,76205.29,0.0,-0.99621,1e-05,0.23983]
[1777511506518,65.11,76205.29,0.0,-0.99621,1e-05,0.23983]
[1777511506772,65.11,76205.29,0.0,-0.99621,1e-05,0.23983]
[1777511506820,65.11,76205.46,0.0,-0.99621,1e-05,0.23991]
[1777511507648,65.11,76203.05,0.0,-0.99623,1e-05,0.23879]
[1777511511677,65.11,76199.84,0.0,-0.99625,1e-05,0.2373]
[1777511516712,65.11,76195.03,0.0,-0.99629,1e-05,0.23509]
[1777511517719,65.11,76191.67,0.0,-0.99632,1e-05,0.23355]
[1777511521747,65.11,76190.29,0.0,-0.99633,1e-05,0.23292]
[1777511524770,65.11,76191.81,0.0,-0.99632,1e-05,0.23361]
[1777511526784,65.11,76193.0,0.0,-0.99631,1e-05,0.23416]
[1777511527791,65.11,76197.13,0.0,-0.99627,1e-05,0.23605]
[1777511529806,65.11,76194.45,0.0,-0.99629,1e-05,0.23482]
[1777511530813,65.11,76211.58,0.0,-0.99616,1e-05,0.24278]
[1777511531820,65.11,76226.42,0.0,-0.99603,1e-05,0.24986]
[1777511532826,65.11,76228.94,0.0,-0.99601,1e-05,0.25108]
[1777511534434,65.11,76229.11,0.0,-0.99601,1e-05,0.25116]
[1777511535847,65.11,76230.56,0.0,-0.996,1e-05,0.25187]
[1777511537998,65.11,76229.94,0.0,-0.996,1e-05,0.25156]
[1777511538022,65.11,76229.94,0.0,-0.996,1e-05,0.25156]
[1777511538869,65.11,76229.83,0.0,-0.996,1e-05,0.25151]
[1777511541890,65.11,76233.8,0.0,-0.99597,1e-05,0.25345]
[1777511542897,65.11,76254.14,0.0,-0.99579,1e-05,0.26356]
[1777511543903,65.11,76267.2,0.0,-0.99567,1e-05,0.27023]
[1777511544911,65.11,76268.92,0.0,-0.99565,1e-05,0.27112]
[1777511546364,65.11,76268.48,0.0,-0.99566,1e-05,0.27089]
[1777511546732,65.11,76268.48,0.0,-0.99566,1e-05,0.27089]
[1777511549945,65.11,76264.7,0.0,-0.99569,1e-05,0.26894]
[1777511551960,65.11,76264.39,0.0,-0.99574,1e-05,0.26617]
[1777511552533,65.11,76264.39,0.0,-0.99574,1e-05,0.26617]
[1777511552883,65.11,76264.39,0.0,-0.99574,1e-05,0.26617]
[1777511553027,65.11,76264.39,0.0,-0.99574,1e-05,0.26617]
[1777511552967,65.11,76263.48,0.0,-0.99575,1e-05,0.26571]
[1777511556536,65.11,76262.9,0.0,-0.99575,1e-05,0.26541]
[1777511556996,65.11,76264.14,0.0,-0.99574,1e-05,0.26604]
[1777511560017,65.11,76262.84,0.0,-0.99575,1e-05,0.26538]
[1777511561025,65.11,76260.86,0.0,-0.99577,1e-05,0.26437]
[1777511561247,65.11,76260.86,0.0,-0.99577,1e-05,0.26437]
[1777511561270,65.11,76260.86,0.0,-0.99577,1e-05,0.26437]
[1777511561293,65.11,76260.86,0.0,-0.99577,1e-05,0.26437]
[1777511561519,65.11,76260.86,0.0,-0.99577,1e-05,0.26437]
[1777511562031,65.11,76256.79,0.0,-0.99581,1e-05,0.26232]
[1777511564046,65.11,76261.35,0.0,-0.99576,1e-05,0.26462]
[1777511564099,65.11,76261.35,0.0,-0.99576,1e-05,0.26462]
[1777511564274,65.11,76261.35,0.0,-0.99576,1e-05,0.26462]
[1777511567066,65.11,76263.98,0.0,-0.99574,1e-05,0.26596]
[1777511570087,65.11,76265.24,0.0,-0.99573,1e-05,0.2666]
[1777511571877,65.11,76265.24,0.0,-0.99573,1e-05,0.2666]
[1777511572026,65.11,76265.24,0.0,-0.99573,1e-05,0.2666]
[1777511572039,65.11,76265.24,0.0,-0.99573,1e-05,0.2666]
[1777511572029,65.11,76267.32,0.0,-0.99571,1e-05,0.26767]
[1777511572273,65.11,76267.32,0.0,-0.99571,1e-05,0.26767]
[1777511572371,65.11,76264.25,0.0,-0.99574,1e-05,0.2661]
[1777511573109,65.11,76261.42,0.0,-0.99576,1e-05,0.26466]
[1777511574701,65.11,76261.42,0.0,-0.99576,1e-05,0.26466]
[1777511574780,65.11,76261.42,0.0,-0.99576,1e-05,0.26466]
[1777511574871,65.11,76262.65,0.0,-0.99575,1e-05,0.26528]
[1777511575124,65.11,76261.29,0.0,-0.99576,1e-05,0.26459]
[1777511580159,65.11,76259.71,0.0,-0.99578,1e-05,0.26379]
[1777511581097,65.11,76259.71,0.0,-0.99578,1e-05,0.26379]
[1777511581258,65.11,76259.71,0.0,-0.99578,1e-05,0.26379]
[1777511581270,65.11,76259.71,0.0,-0.99578,1e-05,0.26379]
[1777511581359,65.11,76258.7,0.0,-0.99579,1e-05,0.26328]
[1777511586203,65.11,76257.33,0.0,-0.9958,1e-05,0.26259]
[1777511587753,65.11,76257.33,0.0,-0.9958,1e-05,0.26259]
[1777511587771,65.11,76257.33,0.0,-0.9958,1e-05,0.26259]
[1777511587831,65.11,76257.33,0.0,-0.9958,1e-05,0.26259]
[1777511588020,65.11,76257.33,0.0,-0.9958,1e-05,0.26259]
[1777511587855,65.11,76245.39,0.0,-0.99591,1e-05,0.25662]
[1777511589224,65.11,76244.2,0.0,-0.99592,1e-05,0.25604]
[1777511590231,65.11,76238.15,0.0,-0.99597,1e-05,0.25306]
[1777511591238,65.11,76234.8,0.0,-0.996,1e-05,0.25143]
[1777511592245,65.11,76232.22,0.0,-0.99602,1e-05,0.25018]
[1777511593732,65.11,76232.22,0.0,-0.99602,1e-05,0.25018]
[1777511593770,65.11,76232.22,0.0,-0.99602,1e-05,0.25018]
[1777511593797,65.11,76230.74,0.0,-0.99603,1e-05,0.24947]
[1777511594258,65.11,76229.47,0.0,-0.99604,1e-05,0.24885]
[1777511599294,65.11,76228.29,0.0,-0.99605,1e-05,0.24828]
[1777511602055,65.11,76228.98,0.0,-0.99605,1e-05,0.24862]
[1777511602111,65.11,76229.0,0.0,-0.99605,1e-05,0.24863]
[1777511602272,65.11,76229.0,0.0,-0.99605,1e-05,0.24863]
[1777511602315,65.11,76228.69,0.0,-0.99605,1e-05,0.24848]
[1777511607351,65.11,76229.24,0.0,-0.99605,1e-05,0.24874]
[1777511611378,65.11,76229.22,0.0,-0.99608,1e-05,0.24626]
[1777511613392,65.11,76227.06,0.0,-0.9961,1e-05,0.24523]
[1777511615313,65.11,76226.95,0.0,-0.9961,1e-05,0.24518]
[1777511615429,65.11,76226.95,0.0,-0.9961,1e-05,0.24518]
[1777511615523,65.11,76226.95,0.0,-0.9961,1e-05,0.24518]
[1777511615530,65.11,76226.73,0.0,-0.99611,1e-05,0.24508]
[1777511616412,65.11,76221.46,0.0,-0.99615,1e-05,0.24258]
[1777511617699,65.11,76221.46,0.0,-0.99615,1e-05,0.24258]
[1777511617766,65.11,76221.46,0.0,-0.99615,1e-05,0.24258]
[1777511617771,65.11,76221.46,0.0,-0.99615,1e-05,0.24258]
[1777511618024,65.11,76221.46,0.0,-0.99615,1e-05,0.24258]
[1777511617867,65.11,76222.29,0.0,-0.99614,1e-05,0.24297]
[1777511623462,65.11,76218.33,0.0,-0.99617,1e-05,0.2411]
[1777511625059,65.11,76218.33,0.0,-0.99617,1e-05,0.2411]
[1777511624469,65.11,76217.14,0.0,-0.99618,1e-05,0.24055]
[1777511625271,65.11,76217.14,0.0,-0.99618,1e-05,0.24055]
[1777511629503,65.11,76212.23,0.0,-0.99622,1e-05,0.23826]
[1777511630511,65.11,76204.97,0.0,-0.99628,1e-05,0.2349]
[1777511631517,65.11,76199.39,0.0,-0.99633,1e-05,0.23235]
[1777511632525,65.11,76196.0,0.0,-0.99636,1e-05,0.23081]
[1777511633302,65.11,76196.0,0.0,-0.99636,1e-05,0.23081]
[1777511633418,65.11,76196.0,0.0,-0.99636,1e-05,0.23081]
[1777511633524,65.11,76196.0,0.0,-0.99636,1e-05,0.23081]
[1777511633531,65.11,76196.12,0.0,-0.99635,1e-05,0.23087]
[1777511634539,65.11,76193.57,0.0,-0.99637,1e-05,0.22972]
[1777511639574,65.11,76191.63,0.0,-0.99639,1e-05,0.22885]
[1777511642195,65.11,76191.07,0.0,-0.99639,1e-05,0.22859]
[1777511642205,65.11,76191.07,0.0,-0.99639,1e-05,0.22859]
[1777511642273,65.11,76191.07,0.0,-0.99639,1e-05,0.22859]
[1777511642595,65.11,76190.8,0.0,-0.9964,1e-05,0.22847]
[1777511645616,65.11,76200.27,0.0,-0.99632,1e-05,0.23275]
[1777511646782,65.11,76200.27,0.0,-0.99632,1e-05,0.23275]
[1777511646832,65.11,76200.27,0.0,-0.99632,1e-05,0.23275]
[1777511647022,65.11,76200.27,0.0,-0.99632,1e-05,0.23275]
[1777511647046,65.11,76202.91,0.0,-0.9963,1e-05,0.23396]
[1777511652534,65.11,76202.89,0.0,-0.9963,1e-05,0.23395]
[1777511652582,65.11,76202.89,0.0,-0.9963,1e-05,0.23395]
[1777511652771,65.11,76202.89,0.0,-0.9963,1e-05,0.23395]
[1777511652872,65.11,76202.78,0.0,-0.9963,1e-05,0.2339]
[1777511655686,65.11,76204.11,0.0,-0.99629,1e-05,0.23451]
[1777511659588,65.11,76204.84,0.0,-0.99628,1e-05,0.23484]
[1777511659637,65.11,76204.84,0.0,-0.99628,1e-05,0.23484]
[1777511659774,65.11,76204.84,0.0,-0.99628,1e-05,0.23484]
[1777511659846,65.11,76205.17,0.0,-0.99628,1e-05,0.23499]
[1777511664411,65.11,76205.0,0.0,-0.99628,1e-05,0.23492]
[1777511664458,65.11,76205.0,0.0,-0.99628,1e-05,0.23492]
[1777511664524,65.11,76205.0,0.0,-0.99628,1e-05,0.23492]
[1777511664749,65.11,76204.84,0.0,-0.99628,1e-05,0.23484]
[1777511666762,65.11,76208.1,0.0,-0.99626,1e-05,0.23634]
[1777511667861,65.11,76208.1,0.0,-0.99626,1e-05,0.23634]
[1777511668020,65.11,76208.1,0.0,-0.99626,1e-05,0.23634]
[1777511668088,65.11,76214.02,0.0,-0.99621,1e-05,0.23909]
[1777511668416,65.11,76214.02,0.0,-0.99621,1e-05,0.23909]
[1777511668532,65.11,76214.02,0.0,-0.99621,1e-05,0.23909]
[1777511668777,65.11,76214.7,0.0,-0.9962,1e-05,0.23941]
[1777511671797,65.11,76214.46,0.0,-0.99624,1e-05,0.23689]
[1777511673018,65.11,76214.46,0.0,-0.99624,1e-05,0.23689]
[1777511673115,65.11,76213.13,0.0,-0.99625,1e-05,0.23628]
[1777511673273,65.11,76213.13,0.0,-0.99625,1e-05,0.23628]
[1777511678704,65.11,76212.12,0.0,-0.99626,1e-05,0.23581]
[1777511678773,65.11,76212.12,0.0,-0.99626,1e-05,0.23581]
[1777511679081,65.11,76212.12,0.0,-0.99626,1e-05,0.23581]
[1777511679120,65.11,76213.13,0.0,-0.99625,1e-05,0.23628]
[1777511679278,65.11,76213.13,0.0,-0.99625,1e-05,0.23628]
[1777511682875,65.11,76208.62,0.0,-0.99629,1e-05,0.2342]
[1777511683638,65.11,76208.62,0.0,-0.99629,1e-05,0.2342]
[1777511683695,65.11,76208.62,0.0,-0.99629,1e-05,0.2342]
[1777511683775,65.11,76208.62,0.0,-0.99629,1e-05,0.2342]
[1777511683881,65.11,76203.73,0.0,-0.99633,1e-05,0.23197]
[1777511689924,65.11,76203.19,0.0,-0.99633,1e-05,0.23172]
[1777511692945,65.11,76206.75,0.0,-0.99631,1e-05,0.23334]
[1777511694198,65.11,76212.52,0.0,-0.99626,1e-05,0.23599]
[1777511694268,65.11,76212.52,0.0,-0.99626,1e-05,0.23599]
[1777511694276,65.11,76212.52,0.0,-0.99626,1e-05,0.23599]
[1777511694531,65.11,76212.52,0.0,-0.99626,1e-05,0.23599]
[1777511694959,65.11,76213.34,0.0,-0.99625,1e-05,0.23637]
[1777511698986,65.11,76211.26,0.0,-0.99627,1e-05,0.23541]
[1777511699994,65.11,76203.48,0.0,-0.99633,1e-05,0.23185]
[1777511700756,65.11,76203.48,0.0,-0.99633,1e-05,0.23185]
[1777511700775,65.11,76203.48,0.0,-0.99633,1e-05,0.23185]
[1777511701002,65.11,76202.73,0.0,-0.99634,1e-05,0.23151]
[1777511702008,65.11,76201.47,0.0,-0.99635,1e-05,0.23094]
[1777511703744,65.11,76202.49,0.0,-0.99634,1e-05,0.2314]
[1777511703787,65.11,76202.49,0.0,-0.99634,1e-05,0.2314]
[1777511703817,65.11,76202.49,0.0,-0.99634,1e-05,0.2314]
[1777511704036,65.11,76202.49,0.0,-0.99634,1e-05,0.2314]
[1777511704041,65.11,76194.9,0.0,-0.9964,1e-05,0.22798]
[1777511705053,65.11,76166.66,0.0,-0.99662,1e-05,0.21563]
[1777511706046,65.11,76156.34,0.0,-0.99669,1e-05,0.21126]
[1777511707053,65.11,76156.9,0.0,-0.99669,1e-05,0.2115]
[1777511709067,65.11,76159.85,0.0,-0.99667,1e-05,0.21274]
[1777511713705,65.11,76160.03,0.0,-0.99666,1e-05,0.21282]
[1777511713773,65.11,76160.03,0.0,-0.99666,1e-05,0.21282]
[1777511715110,65.11,76158.84,0.0,-0.99667,1e-05,0.21231]
[1777511716117,65.11,76157.54,0.0,-0.99668,1e-05,0.21177]
[1777511717239,65.11,76157.32,0.0,-0.99668,1e-05,0.21167]
[1777511717247,65.11,76157.32,0.0,-0.99668,1e-05,0.21167]
[1777511717270,65.11,76157.32,0.0,-0.99668,1e-05,0.21167]
[1777511718131,65.11,76155.05,0.0,-0.9967,1e-05,0.21072]
[1777511721152,65.11,76156.27,0.0,-0.99669,1e-05,0.21123]
[1777511722159,65.11,76162.56,0.0,-0.99665,1e-05,0.21389]
[1777511722594,65.11,76162.56,0.0,-0.99665,1e-05,0.21389]
[1777511722718,65.11,76162.56,0.0,-0.99665,1e-05,0.21389]
[1777511722772,65.11,76162.56,0.0,-0.99665,1e-05,0.21389]
[1777511723166,65.11,76160.85,0.0,-0.99666,1e-05,0.21316]
[1777511725181,65.11,76163.25,0.0,-0.99664,1e-05,0.21418]
[1777511726187,65.11,76168.74,0.0,-0.9966,1e-05,0.21652]
[1777511727195,65.11,76170.54,0.0,-0.99659,1e-05,0.21729]
[1777511727265,65.11,76170.54,0.0,-0.99659,1e-05,0.21729]
[1777511727321,65.11,76170.54,0.0,-0.99659,1e-05,0.21729]
[1777511727522,65.11,76170.54,0.0,-0.99659,1e-05,0.21729]
[1777511728201,65.11,76170.9,0.0,-0.99658,1e-05,0.21745]
[1777511729208,65.11,76172.16,0.0,-0.99657,1e-05,0.21799]
[1777511731223,65.11,76172.33,0.0,-0.99661,1e-05,0.21582]
[1777511732390,65.11,76171.4,0.0,-0.99661,1e-05,0.21542]
[1777511732526,65.11,76171.4,0.0,-0.99661,1e-05,0.21542]
[1777511733237,65.11,76170.76,0.0,-0.99662,1e-05,0.21515]
[1777511733471,65.11,76170.76,0.0,-0.99662,1e-05,0.21515]
[1777511733522,65.11,76170.76,0.0,-0.99662,1e-05,0.21515]
[1777511740094,65.11,76170.57,0.0,-0.99662,1e-05,0.21507]
[1777511740120,65.11,76169.45,0.0,-0.99663,1e-05,0.21459]
[1777511740270,65.11,76169.45,0.0,-0.99663,1e-05,0.21459]
[1777511740415,65.11,76169.45,0.0,-0.99663,1e-05,0.21459]
[1777511740529,65.11,76169.45,0.0,-0.99663,1e-05,0.21459]
[1777511740620,65.11,76169.72,0.0,-0.99663,1e-05,0.21471]
[1777511742300,65.11,76170.82,0.0,-0.99662,1e-05,0.21517]
[1777511743307,65.11,76172.96,0.0,-0.9966,1e-05,0.21609]
[1777511744314,65.11,76174.94,0.0,-0.99659,1e-05,0.21694]
[1777511746942,65.11,76175.22,0.0,-0.99659,1e-05,0.21706]
[1777511747020,65.11,76175.22,0.0,-0.99659,1e-05,0.21706]
[1777511751363,65.11,76172.33,0.0,-0.99661,1e-05,0.21582]
[1777511752641,65.11,76172.33,0.0,-0.99661,1e-05,0.21582]
[1777511752770,65.11,76172.33,0.0,-0.99661,1e-05,0.21582]
[1777511752965,65.11,76172.33,0.0,-0.99661,1e-05,0.21582]
[1777511753023,65.11,76172.33,0.0,-0.99661,1e-05,0.21582]
[1777511753121,65.11,76170.94,0.0,-0.99662,1e-05,0.21523]
[1777511759998,65.11,76170.51,0.0,-0.99662,1e-05,0.21504]
[1777511760022,65.11,76170.51,0.0,-0.99662,1e-05,0.21504]
[1777511760426,65.11,76174.35,0.0,-0.99659,1e-05,0.21669]
[1777511766138,65.11,76173.68,0.0,-0.9966,1e-05,0.2164]
[1777511766190,65.11,76173.79,0.0,-0.9966,1e-05,0.21644]
[1777511769498,65.11,76174.93,0.0,-0.99659,1e-05,0.21693]
[1777511772624,65.11,76174.83,0.0,-0.99659,1e-05,0.21689]
[1777511772771,65.11,76174.83,0.0,-0.99659,1e-05,0.21689]
[1777511772826,65.11,76171.32,0.0,-0.99662,1e-05,0.21539]
[1777511773527,65.11,76169.41,0.0,-0.99663,1e-05,0.21457]
[1777511774997,65.11,76169.41,0.0,-0.99663,1e-05,0.21457]
[1777511775018,65.11,76169.41,0.0,-0.99663,1e-05,0.21457]
[1777511775099,65.11,76170.31,0.0,-0.99662,1e-05,0.21496]
[1777511775541,65.11,76172.24,0.0,-0.99661,1e-05,0.21578]
[1777511776548,65.11,76173.37,0.0,-0.9966,1e-05,0.21626]
[1777511777773,65.11,76173.37,0.0,-0.9966,1e-05,0.21626]
[1777511778020,65.11,76173.37,0.0,-0.9966,1e-05,0.21626]
[1777511778120,65.11,76176.34,0.0,-0.99658,1e-05,0.21754]
[1777511781239,65.11,76175.46,0.0,-0.99658,1e-05,0.21716]
[1777511781270,65.11,76175.46,0.0,-0.99658,1e-05,0.21716]
[1777511781280,65.11,76172.17,0.0,-0.99661,1e-05,0.21575]
[1777511781416,65.11,76172.17,0.0,-0.99661,1e-05,0.21575]
[1777511781525,65.11,76172.17,0.0,-0.99661,1e-05,0.21575]
[1777511781626,65.11,76171.81,0.0,-0.99661,1e-05,0.2156]
[1777511786241,65.11,76172.44,0.0,-0.99661,1e-05,0.21587]
[1777511786270,65.11,76172.44,0.0,-0.99661,1e-05,0.21587]
[1777511786617,65.11,76174.48,0.0,-0.99659,1e-05,0.21674]
[1777511787625,65.11,76175.64,0.0,-0.99658,1e-05,0.21724]
[1777511788631,65.11,76177.17,0.0,-0.99657,1e-05,0.2179]
[1777511789639,65.11,76178.97,0.0,-0.99656,1e-05,0.21868]
[1777511790879,65.11,76178.97,0.0,-0.99656,1e-05,0.21868]
[1777511791018,65.11,76178.97,0.0,-0.99656,1e-05,0.21868]
[1777511791097,65.11,76187.48,0.0,-0.99653,1e-05,0.2201]
[1777511791360,65.11,76187.48,0.0,-0.99653,1e-05,0.2201]
[1777511791521,65.11,76187.48,0.0,-0.99653,1e-05,0.2201]
[1777511791653,65.11,76189.02,0.0,-0.99652,1e-05,0.22077]
[1777511793667,65.11,76190.66,0.0,-0.9965,1e-05,0.22149]
[1777511795555,65.11,76190.53,0.0,-0.99651,1e-05,0.22143]
[1777511795780,65.11,76190.53,0.0,-0.99651,1e-05,0.22143]
[1777511796688,65.11,76192.89,0.0,-0.99649,1e-05,0.22247]
[1777511797695,65.11,76194.17,0.0,-0.99648,1e-05,0.22303]
[1777511800715,65.11,76190.46,0.0,-0.99651,1e-05,0.2214]
[1777511801466,65.11,76190.46,0.0,-0.99651,1e-05,0.2214]
[1777511801520,65.11,76190.46,0.0,-0.99651,1e-05,0.2214]
[1777511801819,65.11,76190.46,0.0,-0.99651,1e-05,0.2214]
[1777511802023,65.11,76190.46,0.0,-0.99651,1e-05,0.2214]
[1777511802122,65.11,76188.95,0.0,-0.99652,1e-05,0.22074]
[1777511804744,65.11,76186.97,0.0,-0.99653,1e-05,0.21988]
[1777511807220,65.11,76186.46,0.0,-0.99654,1e-05,0.21966]
[1777511807269,65.11,76186.46,0.0,-0.99654,1e-05,0.21966]
[1777511809600,65.11,76185.36,0.0,-0.99654,1e-05,0.21918]
[1777511809770,65.11,76185.36,0.0,-0.99654,1e-05,0.21918]
[1777511809779,65.11,76185.45,0.0,-0.99654,1e-05,0.21922]
[1777511810786,65.11,76182.16,0.0,-0.99657,1e-05,0.2178]
[1777511811785,65.11,76182.16,0.0,-0.99657,1e-05,0.2178]
[1777511812020,65.11,76182.16,0.0,-0.99657,1e-05,0.2178]
[1777511812119,65.11,76178.43,0.0,-0.9966,1e-05,0.21619]
[1777511812800,65.11,76176.13,0.0,-0.99661,1e-05,0.21521]
[1777511814381,65.11,76176.88,0.0,-0.99661,1e-05,0.21553]
[1777511814522,65.11,76176.88,0.0,-0.99661,1e-05,0.21553]
[1777511814814,65.11,76179.64,0.0,-0.99659,1e-05,0.21671]
[1777511815821,65.11,76181.75,0.0,-0.99657,1e-05,0.21762]
[1777511816359,65.11,76181.75,0.0,-0.99657,1e-05,0.21762]
[1777511816522,65.11,76181.75,0.0,-0.99657,1e-05,0.21762]
[1777511821392,65.11,76182.38,0.0,-0.99657,1e-05,0.21789]
[1777511821528,65.11,76182.38,0.0,-0.99657,1e-05,0.21789]
[1777511821939,65.11,76182.38,0.0,-0.99657,1e-05,0.21789]
[1777511822020,65.11,76182.38,0.0,-0.99657,1e-05,0.21789]
[1777511822120,65.11,76183.4,0.0,-0.99656,1e-05,0.21833]
[1777511827905,65.11,76184.29,0.0,-0.99655,1e-05,0.21872]
[1777511830926,65.11,76185.34,0.0,-0.99654,1e-05,0.21917]
[1777511833637,65.11,76185.92,0.0,-0.99654,1e-05,0.21942]
[1777511833773,65.11,76185.92,0.0,-0.99654,1e-05,0.21942]
[1777511834318,65.11,76185.92,0.0,-0.99654,1e-05,0.21942]
[1777511833946,65.11,76188.12,0.0,-0.99652,1e-05,0.22038]
[1777511834521,65.11,76188.12,0.0,-0.99652,1e-05,0.22038]
[1777511834953,65.11,76187.76,0.0,-0.99653,1e-05,0.22022]
[1777511835964,65.11,76187.76,0.0,-0.99653,1e-05,0.22022]
[1777511836019,65.11,76187.76,0.0,-0.99653,1e-05,0.22022]
[1777511836065,65.11,76183.36,0.0,-0.99656,1e-05,0.21831]
[1777511837975,65.11,76185.27,0.0,-0.99655,1e-05,0.21914]
[1777511841905,65.11,76184.52,0.0,-0.99655,1e-05,0.21882]
[1777511842021,65.11,76184.52,0.0,-0.99655,1e-05,0.21882]
[1777511842389,65.11,76185.22,0.0,-0.99655,1e-05,0.21912]
[1777511842523,65.11,76185.22,0.0,-0.99655,1e-05,0.21912]
[1777511843010,65.11,76185.1,0.0,-0.99655,1e-05,0.21907]
[1777511844016,65.11,76186.63,0.0,-0.99653,1e-05,0.21973]
[1777511845023,65.11,76189.11,0.0,-0.99652,1e-05,0.22081]
[1777511850058,65.11,76189.03,0.0,-0.99652,1e-05,0.22078]
[1777511851065,65.11,76187.37,0.0,-0.99656,1e-05,0.21778]
[1777511851743,65.11,76187.37,0.0,-0.99656,1e-05,0.21778]
[1777511852072,65.11,76183.83,0.0,-0.99659,1e-05,0.21626]
[1777511853080,65.11,76181.46,0.0,-0.99661,1e-05,0.21524]
[1777511854278,65.11,76181.46,0.0,-0.99661,1e-05,0.21524]
[1777511854087,65.11,76180.12,0.0,-0.99662,1e-05,0.21467]
[1777511854522,65.11,76180.12,0.0,-0.99662,1e-05,0.21467]
[1777511855094,65.11,76181.08,0.0,-0.99661,1e-05,0.21508]
[1777511855759,65.11,76181.08,0.0,-0.99661,1e-05,0.21508]
[1777511855773,65.11,76181.08,0.0,-0.99661,1e-05,0.21508]
[1777511858115,65.11,76190.61,0.0,-0.99654,1e-05,0.21919]
[1777511858386,65.11,76190.61,0.0,-0.99654,1e-05,0.21919]
[1777511858521,65.11,76190.61,0.0,-0.99654,1e-05,0.21919]
[1777511859322,65.11,76190.61,0.0,-0.99654,1e-05,0.21919]
[1777511859122,65.11,76197.27,0.0,-0.99649,1e-05,0.2221]
[1777511859519,65.11,76197.27,0.0,-0.99649,1e-05,0.2221]
[1777511862144,65.11,76194.73,0.0,-0.99651,1e-05,0.22098]
[1777511864431,65.11,76195.62,0.0,-0.9965,1e-05,0.22137]
[1777511864528,65.11,76195.62,0.0,-0.9965,1e-05,0.22137]
[1777511865165,65.11,76195.58,0.0,-0.9965,1e-05,0.22136]
[1777511865689,65.11,76195.58,0.0,-0.9965,1e-05,0.22136]
[1777511865779,65.11,76195.58,0.0,-0.9965,1e-05,0.22136]
[1777511869193,65.11,76197.03,0.0,-0.99649,1e-05,0.22199]
[1777511873220,65.11,76198.5,0.0,-0.99648,1e-05,0.22264]
[1777511874702,65.11,76198.87,0.0,-0.99648,1e-05,0.2228]
[1777511874783,65.11,76198.87,0.0,-0.99648,1e-05,0.2228]
[1777511875235,65.11,76198.66,0.0,-0.99648,1e-05,0.22271]
[1777511876055,65.11,76198.66,0.0,-0.99648,1e-05,0.22271]
[1777511876269,65.11,76198.66,0.0,-0.99648,1e-05,0.22271]
[1777511880270,65.11,76203.33,0.0,-0.99644,1e-05,0.22477]
[1777511881302,65.11,76203.33,0.0,-0.99644,1e-05,0.22477]
[1777511881353,65.11,76206.16,0.0,-0.99642,1e-05,0.22603]
[1777511881525,65.11,76206.16,0.0,-0.99642,1e-05,0.22603]
[1777511882221,65.11,76206.16,0.0,-0.99642,1e-05,0.22603]
[1777511882274,65.11,76206.16,0.0,-0.99642,1e-05,0.22603]
[1777511882284,65.11,76206.8,0.0,-0.99642,1e-05,0.22632]
[1777511886311,65.11,76201.68,0.0,-0.99646,1e-05,0.22404]
[1777511887307,65.11,76201.68,0.0,-0.99646,1e-05,0.22404]
[1777511887319,65.11,76198.25,0.0,-0.99648,1e-05,0.22253]
[1777511887521,65.11,76198.25,0.0,-0.99648,1e-05,0.22253]
[1777511888230,65.11,76198.25,0.0,-0.99648,1e-05,0.22253]
[1777511888274,65.11,76198.25,0.0,-0.99648,1e-05,0.22253]
[1777511888326,65.11,76195.75,0.0,-0.9965,1e-05,0.22143]
[1777511889333,65.11,76194.64,0.0,-0.99651,1e-05,0.22094]
[1777511890340,65.11,76195.88,0.0,-0.9965,1e-05,0.22149]
[1777511891900,65.11,76195.53,0.0,-0.9965,1e-05,0.22133]
[1777511892023,65.11,76195.53,0.0,-0.9965,1e-05,0.22133]
[1777511893023,65.11,76195.54,0.0,-0.9965,1e-05,0.22134]
[1777511893272,65.11,76195.54,0.0,-0.9965,1e-05,0.22134]
[1777511893363,65.11,76195.87,0.0,-0.9965,1e-05,0.22148]
[1777511898397,65.11,76195.45,0.0,-0.9965,1e-05,0.2213]
[1777511903434,65.11,76195.04,0.0,-0.99651,1e-05,0.22112]
[1777511905447,65.11,76193.94,0.0,-0.99651,1e-05,0.22064]
[1777511907565,65.11,76193.17,0.0,-0.99652,1e-05,0.2203]
[1777511907771,65.11,76193.17,0.0,-0.99652,1e-05,0.2203]
[1777511910481,65.11,76192.15,0.0,-0.99653,1e-05,0.21986]
[1777511912495,65.11,76192.89,0.0,-0.99656,1e-05,0.2179]
[1777511913533,65.11,76192.89,0.0,-0.99656,1e-05,0.2179]
[1777511913773,65.11,76192.89,0.0,-0.99656,1e-05,0.2179]
[1777511914058,65.11,76192.89,0.0,-0.99656,1e-05,0.2179]
[1777511914273,65.11,76192.89,0.0,-0.99656,1e-05,0.2179]
[1777511914374,65.11,76192.26,0.0,-0.99656,1e-05,0.21763]
[1777511916232,65.11,76193.07,0.0,-0.99656,1e-05,0.21798]
[1777511916272,65.11,76193.07,0.0,-0.99656,1e-05,0.21798]
[1777511916333,65.11,76194.99,0.0,-0.99654,1e-05,0.21881]
[1777511916524,65.11,76198.23,0.0,-0.99652,1e-05,0.22022]
[1777511918538,65.11,76199.34,0.0,-0.99651,1e-05,0.22071]
[1777511919544,65.11,76198.43,0.0,-0.99652,1e-05,0.22031]
[1777511921052,65.11,76198.43,0.0,-0.99652,1e-05,0.22031]
[1777511921208,65.11,76198.43,0.0,-0.99652,1e-05,0.22031]
[1777511921277,65.11,76198.43,0.0,-0.99652,1e-05,0.22031]
[1777511921372,65.11,76199.03,0.0,-0.99651,1e-05,0.22057]
[1777511921558,65.11,76199.89,0.0,-0.9965,1e-05,0.22095]
[1777511925833,65.11,76197.26,0.0,-0.99652,1e-05,0.2198]
[1777511926694,65.11,76197.26,0.0,-0.99652,1e-05,0.2198]
[1777511926771,65.11,76197.26,0.0,-0.99652,1e-05,0.2198]
[1777511927402,65.11,76197.26,0.0,-0.99652,1e-05,0.2198]
[1777511926790,65.11,76198.51,0.0,-0.99652,1e-05,0.22035]
[1777511927527,65.11,76198.51,0.0,-0.99652,1e-05,0.22035]
[1777511932636,65.11,76199.2,0.0,-0.99651,1e-05,0.22065]
[1777511933482,65.11,76199.2,0.0,-0.99651,1e-05,0.22065]
[1777511933521,65.11,76199.2,0.0,-0.99651,1e-05,0.22065]
[1777511933926,65.11,76199.2,0.0,-0.99651,1e-05,0.22065]
[1777511934024,65.11,76199.2,0.0,-0.99651,1e-05,0.22065]
[1777511934027,65.11,76199.24,0.0,-0.99651,1e-05,0.22067]
[1777511936664,65.11,76198.21,0.0,-0.99652,1e-05,0.22022]
[1777511938004,65.11,76198.21,0.0,-0.99652,1e-05,0.22022]
[1777511938024,65.11,76198.21,0.0,-0.99652,1e-05,0.22022]
[1777511938389,65.11,76198.21,0.0,-0.99652,1e-05,0.22022]
[1777511938444,65.11,76196.54,0.0,-0.99653,1e-05,0.21949]
[1777511938525,65.11,76196.54,0.0,-0.99653,1e-05,0.21949]
[1777511938677,65.11,76193.64,0.0,-0.99655,1e-05,0.21823]
[1777511939685,65.11,76191.44,0.0,-0.99657,1e-05,0.21728]
[1777511943367,65.11,76191.85,0.0,-0.99657,1e-05,0.21745]
[1777511943520,65.11,76191.95,0.0,-0.99656,1e-05,0.2175]
[1777511943899,65.11,76191.95,0.0,-0.99656,1e-05,0.2175]
[1777511944022,65.11,76191.95,0.0,-0.99656,1e-05,0.2175]
[1777511944119,65.11,76197.44,0.0,-0.99652,1e-05,0.21988]
[1777511944720,65.11,76196.66,0.0,-0.99653,1e-05,0.21954]
[1777511948517,65.11,76196.3,0.0,-0.99653,1e-05,0.21938]
[1777511948773,65.11,76196.3,0.0,-0.99653,1e-05,0.21938]
[1777511948956,65.11,76196.3,0.0,-0.99653,1e-05,0.21938]
[1777511949018,65.11,76196.3,0.0,-0.99653,1e-05,0.21938]
[1777511949057,65.11,76196.79,0.0,-0.99653,1e-05,0.2196]
[1777511951465,65.11,76196.36,0.0,-0.99653,1e-05,0.21941]
[1777511950762,65.11,76198.88,0.0,-0.99651,1e-05,0.22051]
[1777511951535,65.11,76198.88,0.0,-0.99651,1e-05,0.22051]
[1777511951768,65.11,76200.43,0.0,-0.9965,1e-05,0.22119]
[1777511952776,65.11,76201.38,0.0,-0.99649,1e-05,0.2216]
[1777511954791,65.11,76202.69,0.0,-0.99648,1e-05,0.22218]
[1777511956116,65.11,76202.69,0.0,-0.99648,1e-05,0.22218]
[1777511956132,65.11,76205.53,0.0,-0.99646,1e-05,0.22343]
[1777511956677,65.11,76205.53,0.0,-0.99646,1e-05,0.22343]
[1777511956771,65.11,76205.53,0.0,-0.99646,1e-05,0.22343]
[1777511957812,65.11,76207.73,0.0,-0.99644,1e-05,0.22441]
[1777511960833,65.11,76208.45,0.0,-0.99644,1e-05,0.22473]
[1777511966329,65.11,76208.8,0.0,-0.99644,1e-05,0.22488]
[1777511966526,65.11,76208.79,0.0,-0.99644,1e-05,0.22488]
[1777511968898,65.11,76210.34,0.0,-0.99642,1e-05,0.22557]
[1777511973208,65.11,76208.34,0.0,-0.99648,1e-05,0.22236]
[1777511973275,65.11,76208.34,0.0,-0.99648,1e-05,0.22236]
[1777511973309,65.11,76207.34,0.0,-0.99648,1e-05,0.22192]
[1777511973933,65.11,76205.81,0.0,-0.99649,1e-05,0.22125]
[1777511974940,65.11,76204.5,0.0,-0.9965,1e-05,0.22067]
[1777511976770,65.11,76205.09,0.0,-0.9965,1e-05,0.22093]
[1777511977025,65.11,76205.09,0.0,-0.9965,1e-05,0.22093]
[1777511977120,65.11,76203.33,0.0,-0.99651,1e-05,0.22016]
[1777511981365,65.11,76203.48,0.0,-0.99651,1e-05,0.22023]
[1777511981373,65.11,76204.92,0.0,-0.9965,1e-05,0.22086]
[1777511981527,65.11,76204.92,0.0,-0.9965,1e-05,0.22086]
[1777511982997,65.11,76205.62,0.0,-0.9965,1e-05,0.22117]
[1777511984007,65.11,76206.88,0.0,-0.99649,1e-05,0.22172]
[1777511986614,65.11,76207.0,0.0,-0.99649,1e-05,0.22177]
[1777511986775,65.11,76207.0,0.0,-0.99649,1e-05,0.22177]
[1777511988034,65.11,76207.86,0.0,-0.99648,1e-05,0.22215]
[1777511990048,65.11,76209.45,0.0,-0.99647,1e-05,0.22285]
[1777511991055,65.11,76215.48,0.0,-0.99642,1e-05,0.22553]
[1777511991683,65.11,76215.48,0.0,-0.99642,1e-05,0.22553]
[1777511991769,65.11,76215.48,0.0,-0.99642,1e-05,0.22553]
[1777511992062,65.11,76222.23,0.0,-0.99637,1e-05,0.22855]
[1777511993069,65.11,76223.57,0.0,-0.99636,1e-05,0.22916]
[1777511995083,65.11,76227.68,0.0,-0.99632,1e-05,0.23102]
[1777511996300,65.11,76227.68,0.0,-0.99632,1e-05,0.23102]
[1777511996305,65.11,76229.01,0.0,-0.99631,1e-05,0.23163]
[1777511996521,65.11,76229.01,0.0,-0.99631,1e-05,0.23163]
[1777511999111,65.11,76231.85,0.0,-0.99629,1e-05,0.23293]
[1777512000164,65.11,76231.85,0.0,-0.99629,1e-05,0.23293]
[1777512000270,65.11,76231.85,0.0,-0.99629,1e-05,0.23293]
[1777512002534,65.11,76231.98,0.0,-0.99629,1e-05,0.23299]
[1777512002769,65.11,76231.98,0.0,-0.99629,1e-05,0.23299]
[1777512003139,65.11,76232.73,0.0,-0.99628,1e-05,0.23333]
[1777512004931,65.11,76233.32,0.0,-0.99628,1e-05,0.2336]
[1777512005020,65.11,76233.32,0.0,-0.99628,1e-05,0.2336]
[1777512005152,65.11,76231.45,0.0,-0.99629,1e-05,0.23275]
[1777512009457,65.11,76231.77,0.0,-0.99629,1e-05,0.23289]
[1777512009520,65.11,76231.77,0.0,-0.99629,1e-05,0.23289]
[1777512014015,65.11,76231.87,0.0,-0.99629,1e-05,0.23294]
[1777512014272,65.11,76231.87,0.0,-0.99629,1e-05,0.23294]
[1777512014350,65.11,76225.44,0.0,-0.99634,1e-05,0.23001]
[1777512015223,65.11,76230.02,0.0,-0.9963,1e-05,0.23209]
[1777512016255,65.11,76230.02,0.0,-0.9963,1e-05,0.23209]
[1777512016271,65.11,76230.02,0.0,-0.9963,1e-05,0.23209]
[1777512017237,65.11,76227.02,0.0,-0.99633,1e-05,0.23072]
[1777512018243,65.11,76231.33,0.0,-0.99629,1e-05,0.23269]
[1777512018542,65.11,76231.33,0.0,-0.99629,1e-05,0.23269]
[1777512018769,65.11,76231.33,0.0,-0.99629,1e-05,0.23269]
[1777512019086,65.11,76231.33,0.0,-0.99629,1e-05,0.23269]
[1777512019270,65.11,76231.33,0.0,-0.99629,1e-05,0.23269]
[1777512019343,65.11,76232.42,0.0,-0.99628,1e-05,0.23319]
[1777512022272,65.11,76227.68,0.0,-0.99632,1e-05,0.23102]
[1777512023507,65.11,76227.68,0.0,-0.99632,1e-05,0.23102]
[1777512023519,65.11,76227.68,0.0,-0.99632,1e-05,0.23102]
[1777512023279,65.11,76228.89,0.0,-0.99631,1e-05,0.23158]
[1777512024437,65.11,76228.89,0.0,-0.99631,1e-05,0.23158]
[1777512024521,65.11,76228.89,0.0,-0.99631,1e-05,0.23158]
[1777512024505,65.11,76229.16,0.0,-0.99631,1e-05,0.2317]
[1777512027307,65.11,76230.79,0.0,-0.9963,1e-05,0.23244]
[1777512028648,65.11,76231.95,0.0,-0.99629,1e-05,0.23298]
[1777512028784,65.11,76231.95,0.0,-0.99629,1e-05,0.23298]
[1777512029321,65.11,76233.27,0.0,-0.99628,1e-05,0.23358]
[1777512031335,65.11,76233.73,0.0,-0.99631,1e-05,0.2314]
[1777512035711,65.11,76232.97,0.0,-0.99632,1e-05,0.23105]
[1777512035770,65.11,76232.97,0.0,-0.99632,1e-05,0.23105]
[1777512036571,65.11,76233.88,0.0,-0.99631,1e-05,0.23147]
[1777512036769,65.11,76233.88,0.0,-0.99631,1e-05,0.23147]
[1777512037377,65.11,76233.87,0.0,-0.99631,1e-05,0.23146]
[1777512038383,65.11,76238.44,0.0,-0.99627,1e-05,0.23356]
[1777512039391,65.11,76239.86,0.0,-0.99626,1e-05,0.23421]
[1777512040830,65.11,76239.67,0.0,-0.99626,1e-05,0.23413]
[1777512041020,65.11,76239.67,0.0,-0.99626,1e-05,0.23413]
[1777512044426,65.11,76244.62,0.0,-0.99622,1e-05,0.23642]
[1777512047446,65.11,76248.48,0.0,-0.99619,1e-05,0.23822]
[1777512048454,65.11,76249.71,0.0,-0.99618,1e-05,0.23879]
[1777512048700,65.11,76249.71,0.0,-0.99618,1e-05,0.23879]
[1777512048772,65.11,76249.71,0.0,-0.99618,1e-05,0.23879]
[1777512050087,65.11,76249.86,0.0,-0.99618,1e-05,0.23886]
[1777512050275,65.11,76249.86,0.0,-0.99618,1e-05,0.23886]
[1777512050467,65.11,76251.76,0.0,-0.99616,1e-05,0.23976]
[1777512052481,65.11,76249.73,0.0,-0.99618,1e-05,0.2388]
[1777512055196,65.11,76248.65,0.0,-0.99619,1e-05,0.2383]
[1777512055270,65.11,76248.65,0.0,-0.99619,1e-05,0.2383]
[1777512055503,65.11,76243.73,0.0,-0.99623,1e-05,0.236]
[1777512060562,65.11,76243.73,0.0,-0.99623,1e-05,0.236]
[1777512060775,65.11,76242.88,0.0,-0.99624,1e-05,0.23561]
[1777512061546,65.11,76240.91,0.0,-0.99625,1e-05,0.2347]
[1777512061828,65.11,76240.91,0.0,-0.99625,1e-05,0.2347]
[1777512062021,65.11,76240.91,0.0,-0.99625,1e-05,0.2347]
[1777512062553,65.11,76241.21,0.0,-0.99625,1e-05,0.23484]
[1777512067588,65.11,76241.93,0.0,-0.99624,1e-05,0.23517]
[1777512068955,65.11,76241.93,0.0,-0.99624,1e-05,0.23517]
[1777512069020,65.11,76241.93,0.0,-0.99624,1e-05,0.23517]
[1777512070608,65.11,76239.99,0.0,-0.99626,1e-05,0.23427]
[1777512075643,65.11,76239.77,0.0,-0.99626,1e-05,0.23417]
[1777512077658,65.11,76230.22,0.0,-0.99634,1e-05,0.2298]
[1777512078665,65.11,76222.27,0.0,-0.9964,1e-05,0.22622]
[1777512079672,65.11,76219.65,0.0,-0.99642,1e-05,0.22505]
[1777512080653,65.11,76219.65,0.0,-0.99642,1e-05,0.22505]
[1777512080772,65.11,76219.65,0.0,-0.99642,1e-05,0.22505]
[1777512080873,65.11,76218.12,0.0,-0.99644,1e-05,0.22437]
[1777512081685,65.11,76216.78,0.0,-0.99645,1e-05,0.22377]
[1777512082708,65.11,76216.78,0.0,-0.99645,1e-05,0.22377]
[1777512082774,65.11,76216.78,0.0,-0.99645,1e-05,0.22377]
[1777512082840,65.11,76213.9,0.0,-0.99647,1e-05,0.2225]
[1777512083701,65.11,76219.33,0.0,-0.99643,1e-05,0.22491]
[1777512084890,65.11,76219.33,0.0,-0.99643,1e-05,0.22491]
[1777512085020,65.11,76219.33,0.0,-0.99643,1e-05,0.22491]
[1777512085121,65.11,76221.94,0.0,-0.99641,1e-05,0.22607]
[1777512085714,65.11,76219.83,0.0,-0.99642,1e-05,0.22513]
[1777512090749,65.11,76219.6,0.0,-0.99642,1e-05,0.22503]
[1777512091756,65.11,76218.1,0.0,-0.99647,1e-05,0.22204]
[1777512093330,65.11,76218.1,0.0,-0.99647,1e-05,0.22204]
[1777512093519,65.11,76218.1,0.0,-0.99647,1e-05,0.22204]
[1777512094883,65.11,76218.09,0.0,-0.99647,1e-05,0.22203]
[1777512095021,65.11,76218.09,0.0,-0.99647,1e-05,0.22203]
[1777512095099,65.11,76219.78,0.0,-0.99646,1e-05,0.22278]
[1777512099344,65.11,76219.5,0.0,-0.99646,1e-05,0.22266]
[1777512099519,65.11,76219.5,0.0,-0.99646,1e-05,0.22266]
[1777512099484,65.11,76220.81,0.0,-0.99645,1e-05,0.22323]
[1777512100685,65.11,76220.02,0.0,-0.99646,1e-05,0.22289]
[1777512100819,65.11,76228.96,0.0,-0.99639,1e-05,0.22687]
[1777512101825,65.11,76235.75,0.0,-0.99633,1e-05,0.22994]
[1777512102833,65.11,76235.59,0.0,-0.99633,1e-05,0.22987]
[1777512104075,65.11,76235.59,0.0,-0.99633,1e-05,0.22987]
[1777512109881,65.11,76236.55,0.0,-0.99633,1e-05,0.2303]
[1777512112903,65.11,76233.08,0.0,-0.99635,1e-05,0.22873]
[1777512113910,65.11,76228.15,0.0,-0.99639,1e-05,0.22651]
[1777512114731,65.11,76228.15,0.0,-0.99639,1e-05,0.22651]
[1777512114769,65.11,76228.15,0.0,-0.99639,1e-05,0.22651]
[1777512116495,65.11,76227.61,0.0,-0.9964,1e-05,0.22626]
[1777512116521,65.11,76227.61,0.0,-0.9964,1e-05,0.22626]
[1777512116596,65.11,76227.14,0.0,-0.9964,1e-05,0.22605]
[1777512119840,65.11,76228.0,0.0,-0.99639,1e-05,0.22644]
[1777512120019,65.11,76228.0,0.0,-0.99639,1e-05,0.22644]
[1777512123979,65.11,76226.26,0.0,-0.99641,1e-05,0.22566]
[1777512124987,65.11,76218.44,0.0,-0.99647,1e-05,0.22219]
[1777512125828,65.11,76218.44,0.0,-0.99647,1e-05,0.22219]
[1777512126020,65.11,76218.44,0.0,-0.99647,1e-05,0.22219]
[1777512126071,65.11,76215.53,0.0,-0.99649,1e-05,0.22091]
[1777512127001,65.11,76210.63,0.0,-0.99653,1e-05,0.21876]
[1777512128010,65.11,76202.87,0.0,-0.99659,1e-05,0.21541]
[1777512129016,65.11,76200.78,0.0,-0.9966,1e-05,0.21451]
[1777512129902,65.11,76200.78,0.0,-0.9966,1e-05,0.21451]
[1777512130019,65.11,76200.78,0.0,-0.9966,1e-05,0.21451]
[1777512131030,65.11,76198.38,0.0,-0.99662,1e-05,0.21349]
[1777512131884,65.11,76198.38,0.0,-0.99662,1e-05,0.21349]
[1777512132023,65.11,76198.38,0.0,-0.99662,1e-05,0.21349]
[1777512132036,65.11,76197.01,0.0,-0.99663,1e-05,0.2129]
[1777512136065,65.11,76195.66,0.0,-0.99664,1e-05,0.21233]
[1777512137778,65.11,76195.24,0.0,-0.99664,1e-05,0.21215]
[1777512138018,65.11,76195.24,0.0,-0.99664,1e-05,0.21215]
[1777512141352,65.11,76194.35,0.0,-0.99665,1e-05,0.21177]
[1777512141521,65.11,76194.35,0.0,-0.99665,1e-05,0.21177]
[1777512141622,65.11,76187.78,0.0,-0.9967,1e-05,0.20901]
[1777512142107,65.11,76186.59,0.0,-0.99671,1e-05,0.20851]
[1777512143673,65.11,76186.12,0.0,-0.99671,1e-05,0.20831]
[1777512143775,65.11,76186.12,0.0,-0.99671,1e-05,0.20831]
[1777512144121,65.11,76186.54,0.0,-0.99671,1e-05,0.20849]
[1777512146095,65.11,76186.52,0.0,-0.99671,1e-05,0.20848]
[1777512146270,65.11,76186.52,0.0,-0.99671,1e-05,0.20848]
[1777512148149,65.11,76184.36,0.0,-0.99672,1e-05,0.20758]
[1777512150169,65.11,76183.4,0.0,-0.99673,1e-05,0.20718]
[1777512150281,65.11,76183.4,0.0,-0.99673,1e-05,0.20718]
[1777512150337,65.11,76182.98,0.0,-0.99673,1e-05,0.20701]
[1777512151170,65.11,76182.3,0.0,-0.99677,1e-05,0.20454]
[1777512155199,65.11,76180.58,0.0,-0.99679,1e-05,0.20383]
[1777512158218,65.11,76185.04,0.0,-0.99675,1e-05,0.20566]
[1777512159702,65.11,76186.18,0.0,-0.99675,1e-05,0.20614]
[1777512159771,65.11,76186.18,0.0,-0.99675,1e-05,0.20614]
[1777512159840,65.11,76186.18,0.0,-0.99675,1e-05,0.20614]
[1777512160232,65.11,76190.63,0.0,-0.99671,1e-05,0.20799]
[1777512161240,65.11,76195.82,0.0,-0.99668,1e-05,0.21016]
[1777512163253,65.11,76194.57,0.0,-0.99668,1e-05,0.20964]
[1777512163856,65.11,76194.57,0.0,-0.99668,1e-05,0.20964]
[1777512163909,65.11,76194.57,0.0,-0.99668,1e-05,0.20964]
[1777512164022,65.11,76194.57,0.0,-0.99668,1e-05,0.20964]
[1777512164260,65.11,76196.74,0.0,-0.99667,1e-05,0.21055]
[1777512165268,65.11,76198.92,0.0,-0.99665,1e-05,0.21147]
[1777512167282,65.11,76196.43,0.0,-0.99667,1e-05,0.21042]
[1777512169273,65.11,76195.69,0.0,-0.99668,1e-05,0.21011]
[1777512169525,65.11,76195.69,0.0,-0.99668,1e-05,0.21011]
[1777512169620,65.11,76195.49,0.0,-0.99668,1e-05,0.21002]
[1777512170303,65.11,76196.76,0.0,-0.99667,1e-05,0.21056]
[1777512174331,65.11,76195.57,0.0,-0.99668,1e-05,0.21006]
[1777512175919,65.11,76195.5,0.0,-0.99668,1e-05,0.21003]
[1777512176023,65.11,76195.5,0.0,-0.99668,1e-05,0.21003]
[1777512176345,65.11,76195.69,0.0,-0.99668,1e-05,0.21011]
[1777512177351,65.11,76193.39,0.0,-0.99669,1e-05,0.20914]
[1777512178359,65.11,76192.19,0.0,-0.9967,1e-05,0.20864]
[1777512182387,65.11,76193.4,0.0,-0.99669,1e-05,0.20915]
[1777512183394,65.11,76190.59,0.0,-0.99671,1e-05,0.20797]
[1777512184402,65.11,76183.28,0.0,-0.99677,1e-05,0.20494]
[1777512184880,65.11,76183.28,0.0,-0.99677,1e-05,0.20494]
[1777512184886,65.11,76183.28,0.0,-0.99677,1e-05,0.20494]
[1777512185024,65.11,76183.28,0.0,-0.99677,1e-05,0.20494]
[1777512185407,65.11,76182.52,0.0,-0.99677,1e-05,0.20463]
[1777512187422,65.11,76184.79,0.0,-0.99676,1e-05,0.20556]
[1777512190126,65.11,76183.73,0.0,-0.99676,1e-05,0.20512]
[1777512190132,65.11,76183.73,0.0,-0.99676,1e-05,0.20512]
[1777512190272,65.11,76183.73,0.0,-0.99676,1e-05,0.20512]
[1777512190443,65.11,76183.17,0.0,-0.99677,1e-05,0.20489]
[1777512191449,65.11,76178.01,0.0,-0.9968,1e-05,0.20278]
[1777512192457,65.11,76176.73,0.0,-0.99681,1e-05,0.20225]
[1777512194051,65.11,76177.18,0.0,-0.99681,1e-05,0.20244]
[1777512194102,65.11,76177.18,0.0,-0.99681,1e-05,0.20244]
[1777512194271,65.11,76177.18,0.0,-0.99681,1e-05,0.20244]
[1777512194470,65.11,76176.88,0.0,-0.99681,1e-05,0.20232]
[1777512195477,65.11,76172.25,0.0,-0.99684,1e-05,0.20044]
[1777512198498,65.11,76169.49,0.0,-0.99686,1e-05,0.19932]
[1777512198759,65.11,76169.49,0.0,-0.99686,1e-05,0.19932]
[1777512198778,65.11,76169.49,0.0,-0.99686,1e-05,0.19932]
[1777512198815,65.11,76169.49,0.0,-0.99686,1e-05,0.19932]
[1777512199024,65.11,76169.49,0.0,-0.99686,1e-05,0.19932]
[1777512199506,65.11,76169.88,0.0,-0.99686,1e-05,0.19948]
[1777512203534,65.11,76171.61,0.0,-0.99685,1e-05,0.20018]
[1777512204541,65.11,76175.39,0.0,-0.99682,1e-05,0.20171]
[1777512206785,65.11,76175.67,0.0,-0.99682,1e-05,0.20182]
[1777512206835,65.11,76175.67,0.0,-0.99682,1e-05,0.20182]
[1777512207026,65.11,76175.67,0.0,-0.99682,1e-05,0.20182]
[1777512207562,65.11,76176.02,0.0,-0.99682,1e-05,0.20197]
[1777512211590,65.11,76178.63,0.0,-0.99683,1e-05,0.20087]
[1777512212420,65.11,76178.63,0.0,-0.99683,1e-05,0.20087]
[1777512212478,65.11,76178.63,0.0,-0.99683,1e-05,0.20087]
[1777512212520,65.11,76178.63,0.0,-0.99683,1e-05,0.20087]
[1777512212596,65.11,76179.98,0.0,-0.99682,1e-05,0.20142]
[1777512214610,65.11,76181.28,0.0,-0.99681,1e-05,0.20194]
[1777512215618,65.11,76179.69,0.0,-0.99683,1e-05,0.2013]
[1777512216625,65.11,76181.56,0.0,-0.99681,1e-05,0.20206]
[1777512218638,65.11,76184.34,0.0,-0.99679,1e-05,0.20319]
[1777512219129,65.11,76184.34,0.0,-0.99679,1e-05,0.20319]
[1777512219170,65.11,76184.34,0.0,-0.99679,1e-05,0.20319]
[1777512219272,65.11,76184.34,0.0,-0.99679,1e-05,0.20319]
[1777512219646,65.11,76184.37,0.0,-0.99679,1e-05,0.20321]
[1777512220653,65.11,76183.17,0.0,-0.9968,1e-05,0.20272]
[1777512225687,65.11,76183.24,0.0,-0.9968,1e-05,0.20274]
[1777512226695,65.11,76181.99,0.0,-0.99681,1e-05,0.20223]
[1777512227552,65.11,76181.99,0.0,-0.99681,1e-05,0.20223]
[1777512227701,65.11,76182.71,0.0,-0.9968,1e-05,0.20253]
[1777512227772,65.11,76182.71,0.0,-0.9968,1e-05,0.20253]
[1777512228708,65.11,76175.63,0.0,-0.99685,1e-05,0.19965]
[1777512229716,65.11,76173.63,0.0,-0.99687,1e-05,0.19885]
[1777512230204,65.11,76173.63,0.0,-0.99687,1e-05,0.19885]
[1777512230249,65.11,76173.63,0.0,-0.99687,1e-05,0.19885]
[1777512230276,65.11,76173.63,0.0,-0.99687,1e-05,0.19885]
[1777512230722,65.11,76174.84,0.0,-0.99686,1e-05,0.19934]
[1777512231730,65.11,76180.51,0.0,-0.99682,1e-05,0.20163]
[1777512232682,65.11,76180.51,0.0,-0.99682,1e-05,0.20163]
[1777512232737,65.11,76181.15,0.0,-0.99682,1e-05,0.20189]
[1777512232777,65.11,76181.15,0.0,-0.99682,1e-05,0.20189]
[1777512236765,65.11,76185.52,0.0,-0.99678,1e-05,0.20368]
[1777512237771,65.11,76191.77,0.0,-0.99674,1e-05,0.20626]
[1777512239533,65.11,76191.77,0.0,-0.99674,1e-05,0.20626]
[1777512239587,65.11,76191.77,0.0,-0.99674,1e-05,0.20626]
[1777512239591,65.11,76192.2,0.0,-0.99674,1e-05,0.20643]
[1777512239771,65.11,76192.2,0.0,-0.99674,1e-05,0.20643]
[1777512239786,65.11,76193.99,0.0,-0.99672,1e-05,0.20718]
[1777512241800,65.11,76191.26,0.0,-0.99674,1e-05,0.20604]
[1777512244373,65.11,76192.35,0.0,-0.99673,1e-05,0.2065]
[1777512244413,65.11,76192.35,0.0,-0.99673,1e-05,0.2065]
[1777512244524,65.11,76192.35,0.0,-0.99673,1e-05,0.2065]
[1777512244620,65.11,76192.88,0.0,-0.99673,1e-05,0.20672]
[1777512249856,65.11,76192.36,0.0,-0.99673,1e-05,0.2065]
[1777512252877,65.11,76195.13,0.0,-0.99671,1e-05,0.20765]
[1777512255128,65.11,76194.38,0.0,-0.99672,1e-05,0.20734]
[1777512255176,65.11,76194.38,0.0,-0.99672,1e-05,0.20734]
[1777512255272,65.11,76194.38,0.0,-0.99672,1e-05,0.20734]
[1777512255370,65.11,76194.26,0.0,-0.99672,1e-05,0.20729]
[1777512256905,65.11,76192.9,0.0,-0.99673,1e-05,0.20673]
[1777512257912,65.11,76195.55,0.0,-0.99671,1e-05,0.20783]
[1777512260903,65.11,76195.7,0.0,-0.99671,1e-05,0.20789]
[1777512260955,65.11,76195.7,0.0,-0.99671,1e-05,0.20789]
[1777512261026,65.11,76195.7,0.0,-0.99671,1e-05,0.20789]
[1777512261057,65.11,76195.93,0.0,-0.99671,1e-05,0.20799]
[1777512263954,65.11,76194.2,0.0,-0.99672,1e-05,0.20727]
[1777512265974,65.11,76196.55,0.0,-0.9967,1e-05,0.20825]
[1777512266901,65.11,76196.55,0.0,-0.9967,1e-05,0.20825]
[1777512267011,65.11,76196.55,0.0,-0.9967,1e-05,0.20825]
[1777512267022,65.11,76196.55,0.0,-0.9967,1e-05,0.20825]
[1777512267104,65.11,76196.99,0.0,-0.9967,1e-05,0.20843]
[1777512271012,65.11,76200.67,0.0,-0.99671,1e-05,0.20775]
[1777512272785,65.11,76200.67,0.0,-0.99671,1e-05,0.20775]
[1777512272019,65.11,76204.96,0.0,-0.99668,1e-05,0.20955]
[1777512272838,65.11,76204.96,0.0,-0.99668,1e-05,0.20955]
[1777512273022,65.11,76204.96,0.0,-0.99668,1e-05,0.20955]
[1777512273113,65.11,76205.13,0.0,-0.99668,1e-05,0.20962]
[1777512278061,65.11,76207.56,0.0,-0.99666,1e-05,0.21065]
[1777512279302,65.11,76207.56,0.0,-0.99666,1e-05,0.21065]
[1777512279367,65.11,76207.56,0.0,-0.99666,1e-05,0.21065]
[1777512279524,65.11,76207.56,0.0,-0.99666,1e-05,0.21065]
[1777512279619,65.11,76208.25,0.0,-0.99665,1e-05,0.21094]
[1777512280074,65.11,76205.88,0.0,-0.99667,1e-05,0.20994]
[1777512281082,65.11,76199.65,0.0,-0.99672,1e-05,0.20733]
[1777512282702,65.11,76199.65,0.0,-0.99672,1e-05,0.20733]
[1777512282766,65.11,76199.65,0.0,-0.99672,1e-05,0.20733]
[1777512282778,65.11,76199.65,0.0,-0.99672,1e-05,0.20733]
[1777512282738,65.11,76198.6,0.0,-0.99672,1e-05,0.20689]
[1777512283022,65.11,76198.6,0.0,-0.99672,1e-05,0.20689]
[1777512283120,65.11,76194.95,0.0,-0.99675,1e-05,0.20537]
[1777512284103,65.11,76204.47,0.0,-0.99668,1e-05,0.20935]
[1777512285110,65.11,76214.9,0.0,-0.9966,1e-05,0.21377]
[1777512286117,65.11,76215.02,0.0,-0.9966,1e-05,0.21382]
[1777512287337,65.11,76216.43,0.0,-0.99659,1e-05,0.21443]
[1777512288130,65.11,76223.14,0.0,-0.99654,1e-05,0.21732]
[1777512289510,65.11,76223.14,0.0,-0.99654,1e-05,0.21732]
[1777512289520,65.11,76223.14,0.0,-0.99654,1e-05,0.21732]
[1777512290144,65.11,76227.22,0.0,-0.99651,1e-05,0.2191]
[1777512291151,65.11,76238.1,0.0,-0.99642,1e-05,0.22391]
[1777512292159,65.11,76247.71,0.0,-0.99635,1e-05,0.22822]
[1777512293166,65.11,76248.8,0.0,-0.99634,1e-05,0.22872]
[1777512295740,65.11,76248.62,0.0,-0.99634,1e-05,0.22863]
[1777512295770,65.11,76248.62,0.0,-0.99634,1e-05,0.22863]
[1777512295896,65.11,76248.76,0.0,-0.99634,1e-05,0.2287]
[1777512296025,65.11,76248.76,0.0,-0.99634,1e-05,0.2287]
[1777512296187,65.11,76251.78,0.0,-0.99632,1e-05,0.23007]
[1777512300215,65.11,76250.56,0.0,-0.99633,1e-05,0.22952]
[1777512303948,65.11,76251.32,0.0,-0.99632,1e-05,0.22986]
[1777512304025,65.11,76251.32,0.0,-0.99632,1e-05,0.22986]
[1777512308271,65.11,76252.44,0.0,-0.99631,1e-05,0.23037]
[1777512309726,65.11,76252.44,0.0,-0.99631,1e-05,0.23037]
[1777512309772,65.11,76252.44,0.0,-0.99631,1e-05,0.23037]
[1777512309941,65.11,76252.02,0.0,-0.99631,1e-05,0.23018]
[1777512310023,65.11,76252.02,0.0,-0.99631,1e-05,0.23018]
[1777512310285,65.11,76252.36,0.0,-0.99631,1e-05,0.23034]
[1777512315321,65.11,76252.52,0.0,-0.99631,1e-05,0.23041]
[1777512316328,65.11,76251.3,0.0,-0.99632,1e-05,0.22985]
[1777512318342,65.11,76253.46,0.0,-0.9963,1e-05,0.23084]
[1777512319980,65.11,76254.31,0.0,-0.99629,1e-05,0.23123]
[1777512320020,65.11,76254.31,0.0,-0.99629,1e-05,0.23123]
[1777512321363,65.11,76261.15,0.0,-0.99624,1e-05,0.23438]
[1777512326398,65.11,76261.91,0.0,-0.99623,1e-05,0.23473]
[1777512331433,65.11,76262.28,0.0,-0.99627,1e-05,0.23248]
[1777512334590,65.11,76263.33,0.0,-0.99626,1e-05,0.23296]
[1777512334771,65.11,76263.33,0.0,-0.99626,1e-05,0.23296]
[1777512334794,65.11,76263.33,0.0,-0.99626,1e-05,0.23296]
[1777512335024,65.11,76263.18,0.0,-0.99626,1e-05,0.23289]
[1777512334871,65.11,76263.18,0.0,-0.99626,1e-05,0.23289]
[1777512339652,65.11,76262.72,0.0,-0.99626,1e-05,0.23268]
[1777512339773,65.11,76262.72,0.0,-0.99626,1e-05,0.23268]
[1777512342509,65.11,76266.59,0.0,-0.99623,1e-05,0.23447]
[1777512345663,65.11,76266.52,0.0,-0.99623,1e-05,0.23444]
[1777512345729,65.11,76266.52,0.0,-0.99623,1e-05,0.23444]
[1777512345772,65.11,76266.52,0.0,-0.99623,1e-05,0.23444]
[1777512345831,65.11,76264.09,0.0,-0.99625,1e-05,0.23331]
[1777512346537,65.11,76260.58,0.0,-0.99628,1e-05,0.23169]
[1777512349778,65.11,76260.54,0.0,-0.99628,1e-05,0.23168]
[1777512349810,65.11,76260.37,0.0,-0.99628,1e-05,0.2316]
[1777512350020,65.11,76260.37,0.0,-0.99628,1e-05,0.2316]
[1777512355601,65.11,76260.19,0.0,-0.99628,1e-05,0.23151]
[1777512357635,65.11,76260.44,0.0,-0.99628,1e-05,0.23163]
[1777512357773,65.11,76260.44,0.0,-0.99628,1e-05,0.23163]
[1777512362650,65.11,76262.57,0.0,-0.99627,1e-05,0.23261]
[1777512363567,65.11,76262.57,0.0,-0.99627,1e-05,0.23261]
[1777512363775,65.11,76262.57,0.0,-0.99627,1e-05,0.23261]
[1777512363799,65.11,76262.57,0.0,-0.99627,1e-05,0.23261]
[1777512363777,65.11,76264.96,0.0,-0.99625,1e-05,0.23371]
[1777512364024,65.11,76264.96,0.0,-0.99625,1e-05,0.23371]
[1777512364664,65.11,76261.79,0.0,-0.99627,1e-05,0.23225]
[1777512369699,65.11,76261.1,0.0,-0.99628,1e-05,0.23193]
[1777512370705,65.11,76262.81,0.0,-0.99626,1e-05,0.23272]
[1777512372138,65.11,76262.97,0.0,-0.99626,1e-05,0.23279]
[1777512372286,65.11,76262.97,0.0,-0.99626,1e-05,0.23279]
[1777512373726,65.11,76260.92,0.0,-0.99628,1e-05,0.23185]
[1777512374734,65.11,76262.27,0.0,-0.99627,1e-05,0.23247]
[1777512376412,65.11,76261.84,0.0,-0.99627,1e-05,0.23227]
[1777512376528,65.11,76261.84,0.0,-0.99627,1e-05,0.23227]
[1777512376748,65.11,76261.62,0.0,-0.99627,1e-05,0.23217]
[1777512380776,65.11,76262.86,0.0,-0.99626,1e-05,0.23274]
[1777512383890,65.11,76263.89,0.0,-0.99625,1e-05,0.23322]
[1777512384023,65.11,76264.91,0.0,-0.99625,1e-05,0.23369]
[1777512386817,65.11,76266.94,0.0,-0.99623,1e-05,0.23463]
[1777512387679,65.11,76266.94,0.0,-0.99623,1e-05,0.23463]
[1777512387779,65.11,76266.94,0.0,-0.99623,1e-05,0.23463]
[1777512387825,65.11,76269.57,0.0,-0.99621,1e-05,0.23585]
[1777512388659,65.11,76269.57,0.0,-0.99621,1e-05,0.23585]
[1777512388770,65.11,76269.57,0.0,-0.99621,1e-05,0.23585]
[1777512388831,65.11,76271.43,0.0,-0.99619,1e-05,0.23672]
[1777512389839,65.11,76274.45,0.0,-0.99617,1e-05,0.23814]
[1777512391853,65.11,76274.92,0.0,-0.9962,1e-05,0.2359]
[1777512396888,65.11,76274.84,0.0,-0.9962,1e-05,0.23586]
[1777512401922,65.11,76275.78,0.0,-0.99619,1e-05,0.2363]
[1777512402447,65.11,76275.78,0.0,-0.99619,1e-05,0.2363]
[1777512402523,65.11,76275.78,0.0,-0.99619,1e-05,0.2363]
[1777512403091,65.11,76275.78,0.0,-0.99619,1e-05,0.2363]
[1777512403275,65.11,76275.78,0.0,-0.99619,1e-05,0.2363]
[1777512403376,65.11,76277.92,0.0,-0.99618,1e-05,0.2373]
[1777512408972,65.11,76277.15,0.0,-0.99618,1e-05,0.23694]
[1777512410826,65.11,76277.15,0.0,-0.99618,1e-05,0.23694]
[1777512411021,65.11,76276.68,0.0,-0.99619,1e-05,0.23672]
[1777512413000,65.11,76278.93,0.0,-0.99617,1e-05,0.23778]
[1777512415145,65.11,76279.97,0.0,-0.99616,1e-05,0.23827]
[1777512415274,65.11,76279.97,0.0,-0.99616,1e-05,0.23827]
[1777512415371,65.11,76280.93,0.0,-0.99615,1e-05,0.23872]
[1777512416120,65.11,76280.93,0.0,-0.99615,1e-05,0.23872]
[1777512416276,65.11,76280.93,0.0,-0.99615,1e-05,0.23872]
[1777512422435,65.11,76281.52,0.0,-0.99615,1e-05,0.239]
[1777512422519,65.11,76281.52,0.0,-0.99615,1e-05,0.239]
[1777512422847,65.11,76281.52,0.0,-0.99615,1e-05,0.239]
[1777512422870,65.11,76280.31,0.0,-0.99616,1e-05,0.23843]
[1777512423020,65.11,76280.31,0.0,-0.99616,1e-05,0.23843]
[1777512424082,65.11,76283.12,0.0,-0.99613,1e-05,0.23975]
[1777512426096,65.11,76281.9,0.0,-0.99614,1e-05,0.23918]
[1777512427286,65.11,76281.9,0.0,-0.99614,1e-05,0.23918]
[1777512427522,65.11,76281.9,0.0,-0.99614,1e-05,0.23918]
[1777512429116,65.11,76284.55,0.0,-0.99612,1e-05,0.24043]
[1777512432422,65.11,76284.5,0.0,-0.99612,1e-05,0.24041]
[1777512432519,65.11,76284.5,0.0,-0.99612,1e-05,0.24041]
[1777512432523,65.11,76284.49,0.0,-0.99612,1e-05,0.2404]
[1777512436167,65.11,76285.73,0.0,-0.99611,1e-05,0.24099]
[1777512438497,65.11,76285.44,0.0,-0.99611,1e-05,0.24086]
[1777512438519,65.11,76285.44,0.0,-0.99611,1e-05,0.24086]
[1777512443605,65.11,76286.0,0.0,-0.99611,1e-05,0.24112]
[1777512443773,65.11,76286.0,0.0,-0.99611,1e-05,0.24112]
[1777512443874,65.11,76289.2,0.0,-0.99608,1e-05,0.24265]
[1777512444205,65.11,76289.2,0.0,-0.99608,1e-05,0.24265]
[1777512444270,65.11,76289.2,0.0,-0.99608,1e-05,0.24265]
[1777512446236,65.11,76287.14,0.0,-0.9961,1e-05,0.24166]
[1777512447243,65.11,76283.12,0.0,-0.99613,1e-05,0.23975]
[1777512448738,65.11,76283.12,0.0,-0.99613,1e-05,0.23975]
[1777512448772,65.11,76283.12,0.0,-0.99613,1e-05,0.23975]
[1777512448794,65.11,76281.81,0.0,-0.99614,1e-05,0.23914]
[1777512449790,65.11,76281.81,0.0,-0.99614,1e-05,0.23914]
[1777512449892,65.11,76282.96,0.0,-0.99613,1e-05,0.23968]
[1777512450021,65.11,76282.96,0.0,-0.99613,1e-05,0.23968]
[1777512451271,65.11,76283.24,0.0,-0.99617,1e-05,0.23733]
[1777512452278,65.11,76282.09,0.0,-0.99618,1e-05,0.2368]
[1777512454865,65.11,76282.69,0.0,-0.99618,1e-05,0.23708]
[1777512454913,65.11,76282.14,0.0,-0.99618,1e-05,0.23682]
[1777512455022,65.11,76282.14,0.0,-0.99618,1e-05,0.23682]
[1777512455146,65.11,76282.14,0.0,-0.99618,1e-05,0.23682]
[1777512455275,65.11,76282.14,0.0,-0.99618,1e-05,0.23682]
[1777512455372,65.11,76280.06,0.0,-0.9962,1e-05,0.23584]
[1777512458245,65.11,76279.7,0.0,-0.9962,1e-05,0.23568]
[1777512458268,65.11,76279.7,0.0,-0.9962,1e-05,0.23568]
[1777512458347,65.11,76277.64,0.0,-0.99622,1e-05,0.23472]
[1777512459129,65.11,76277.64,0.0,-0.99622,1e-05,0.23472]
[1777512459279,65.11,76277.64,0.0,-0.99622,1e-05,0.23472]
[1777512462348,65.11,76282.47,0.0,-0.99618,1e-05,0.23697]
[1777512464052,65.11,76282.68,0.0,-0.99618,1e-05,0.23707]
[1777512464274,65.11,76282.68,0.0,-0.99618,1e-05,0.23707]
[1777512464720,65.11,76282.68,0.0,-0.99618,1e-05,0.23707]
[1777512464769,65.11,76282.68,0.0,-0.99618,1e-05,0.23707]
[1777512464865,65.11,76282.49,0.0,-0.99618,1e-05,0.23698]
[1777512465369,65.11,76288.94,0.0,-0.99612,1e-05,0.24003]
[1777512466376,65.11,76302.43,0.0,-0.99601,1e-05,0.2465]
[1777512467383,65.11,76310.94,0.0,-0.99593,1e-05,0.25066]
[1777512468389,65.11,76311.97,0.0,-0.99592,1e-05,0.25116]
[1777512470404,65.11,76315.54,0.0,-0.99589,1e-05,0.25293]
[1777512471231,65.11,76315.54,0.0,-0.99589,1e-05,0.25293]
[1777512471283,65.11,76315.54,0.0,-0.99589,1e-05,0.25293]
[1777512471411,65.11,76315.09,0.0,-0.99589,1e-05,0.25271]
[1777512474432,65.11,76313.86,0.0,-0.99591,1e-05,0.2521]
[1777512475439,65.11,76315.25,0.0,-0.99589,1e-05,0.25278]
[1777512476171,65.11,76315.25,0.0,-0.99589,1e-05,0.25278]
[1777512476846,65.11,76318.65,0.0,-0.99586,1e-05,0.25447]
[1777512477453,65.11,76330.28,0.0,-0.99576,1e-05,0.26033]
[1777512478811,65.11,76330.28,0.0,-0.99576,1e-05,0.26033]
[1777512478867,65.11,76341.38,0.0,-0.99565,1e-05,0.26602]
[1777512479467,65.11,76357.47,0.0,-0.9955,1e-05,0.27447]
[1777512480481,65.11,76362.98,0.0,-0.99545,1e-05,0.27741]
[1777512481490,65.11,76352.78,0.0,-0.99555,1e-05,0.27198]
[1777512482614,65.11,76352.78,0.0,-0.99555,1e-05,0.27198]
[1777512482695,65.11,76351.98,0.0,-0.99555,1e-05,0.27156]
[1777512484512,65.11,76354.85,0.0,-0.99553,1e-05,0.27308]
[1777512485519,65.11,76356.23,0.0,-0.99551,1e-05,0.27381]
[1777512489745,65.11,76356.46,0.0,-0.99551,1e-05,0.27393]
[1777512489829,65.11,76363.7,0.0,-0.99544,1e-05,0.2778]
[1777512490555,65.11,76370.38,0.0,-0.99537,1e-05,0.2814]
[1777512491562,65.11,76377.23,0.0,-0.99531,1e-05,0.28514]
[1777512492975,65.11,76377.23,0.0,-0.99531,1e-05,0.28514]
[1777512493576,65.11,76379.91,0.0,-0.99528,1e-05,0.28662]
[1777512494583,65.11,76381.68,0.0,-0.99526,1e-05,0.2876]
[1777512495590,65.11,76387.55,0.0,-0.9952,1e-05,0.29086]
[1777512496597,65.11,76385.23,0.0,-0.99522,1e-05,0.28957]
[1777512497604,65.11,76382.22,0.0,-0.99525,1e-05,0.2879]
[1777512498611,65.11,76376.46,0.0,-0.99531,1e-05,0.28472]
[1777512499618,65.11,76367.92,0.0,-0.9954,1e-05,0.28007]
[1777512500625,65.11,76362.51,0.0,-0.99545,1e-05,0.27716]
[1777512501632,65.11,76358.33,0.0,-0.99549,1e-05,0.27492]
[1777512502638,65.11,76356.76,0.0,-0.99551,1e-05,0.27409]
[1777512503645,65.11,76358.53,0.0,-0.99549,1e-05,0.27503]
[1777512506497,65.11,76358.11,0.0,-0.99549,1e-05,0.27481]
[1777512506519,65.11,76358.11,0.0,-0.99549,1e-05,0.27481]
[1777512506666,65.11,76358.68,0.0,-0.99549,1e-05,0.27511]
[1777512510695,65.11,76356.26,0.0,-0.99551,1e-05,0.27382]
[1777512512022,65.11,76356.26,0.0,-0.99551,1e-05,0.27382]
[1777512511702,65.11,76357.0,0.0,-0.99555,1e-05,0.27147]
[1777512512870,65.11,76355.16,0.0,-0.99557,1e-05,0.2705]
[1777512516395,65.11,76355.6,0.0,-0.99556,1e-05,0.27073]
[1777512516522,65.11,76355.6,0.0,-0.99556,1e-05,0.27073]
[1777512516765,65.11,76351.09,0.0,-0.99561,1e-05,0.26837]
[1777512517772,65.11,76348.81,0.0,-0.99563,1e-05,0.26718]
[1777512518779,65.11,76347.22,0.0,-0.99564,1e-05,0.26636]
[1777512520792,65.11,76345.11,0.0,-0.99566,1e-05,0.26526]
[1777512525910,65.11,76344.63,0.0,-0.99567,1e-05,0.26501]
[1777512526923,65.11,76340.83,0.0,-0.9957,1e-05,0.26306]
[1777512527930,65.11,76334.48,0.0,-0.99576,1e-05,0.25981]
[1777512528937,65.11,76333.21,0.0,-0.99577,1e-05,0.25917]
[1777512530951,65.11,76332.0,0.0,-0.99578,1e-05,0.25856]
[1777512532275,65.11,76332.48,0.0,-0.99578,1e-05,0.2588]
[1777512532519,65.11,76332.48,0.0,-0.99578,1e-05,0.2588]
[1777512532966,65.11,76333.66,0.0,-0.99577,1e-05,0.2594]
[1777512535986,65.11,76331.57,0.0,-0.99579,1e-05,0.25834]
[1777512536999,65.11,76327.6,0.0,-0.99582,1e-05,0.25634]
[1777512538005,65.11,76325.35,0.0,-0.99584,1e-05,0.25521]
[1777512538257,65.11,76325.35,0.0,-0.99584,1e-05,0.25521]
[1777512538276,65.11,76325.35,0.0,-0.99584,1e-05,0.25521]
[1777512539013,65.11,76325.08,0.0,-0.99585,1e-05,0.25508]
[1777512544049,65.11,76327.33,0.0,-0.99583,1e-05,0.2562]
[1777512545056,65.11,76331.2,0.0,-0.99579,1e-05,0.25815]
[1777512546063,65.11,76332.66,0.0,-0.99578,1e-05,0.25889]
[1777512547070,65.11,76337.84,0.0,-0.99573,1e-05,0.26153]
[1777512548077,65.11,76343.23,0.0,-0.99568,1e-05,0.26429]
[1777512552105,65.11,76344.81,0.0,-0.99566,1e-05,0.26511]
[1777512556135,65.11,76347.6,0.0,-0.99564,1e-05,0.26655]
[1777512557755,65.11,76347.6,0.0,-0.99564,1e-05,0.26655]
[1777512559024,65.11,76347.93,0.0,-0.99564,1e-05,0.26672]
[1777512559155,65.11,76349.77,0.0,-0.99562,1e-05,0.26768]
[1777512564191,65.11,76349.4,0.0,-0.99562,1e-05,0.26749]
[1777512568420,65.11,76350.23,0.0,-0.99561,1e-05,0.26792]
[1777512568522,65.11,76350.23,0.0,-0.99561,1e-05,0.26792]
[1777512568623,65.11,76350.54,0.0,-0.99561,1e-05,0.26808]
[1777512569219,65.11,76350.54,0.0,-0.99561,1e-05,0.26808]
[1777512569275,65.11,76350.54,0.0,-0.99561,1e-05,0.26808]
[1777512571018,65.11,76350.93,0.0,-0.99561,1e-05,0.26829]
[1777512571242,65.11,76348.05,0.0,-0.99568,1e-05,0.26409]
[1777512572645,65.11,76348.05,0.0,-0.99568,1e-05,0.26409]
[1777512573281,65.11,76347.74,0.0,-0.99568,1e-05,0.26393]
[1777512573520,65.11,76347.74,0.0,-0.99568,1e-05,0.26393]
[1777512575272,65.11,76336.01,0.0,-0.99579,1e-05,0.25794]
[1777512576350,65.11,76336.01,0.0,-0.99579,1e-05,0.25794]
[1777512576525,65.11,76336.01,0.0,-0.99579,1e-05,0.25794]
[1777512577096,65.11,76336.01,0.0,-0.99579,1e-05,0.25794]
[1777512577109,65.11,76330.62,0.0,-0.99584,1e-05,0.25523]
[1777512577275,65.11,76330.62,0.0,-0.99584,1e-05,0.25523]
[1777512577286,65.11,76328.59,0.0,-0.99586,1e-05,0.25422]
[1777512579992,65.11,76329.51,0.0,-0.99585,1e-05,0.25468]
[1777512580024,65.11,76329.51,0.0,-0.99585,1e-05,0.25468]
[1777512584706,65.11,76328.7,0.0,-0.99586,1e-05,0.25427]
[1777512584769,65.11,76328.7,0.0,-0.99586,1e-05,0.25427]
[1777512584809,65.11,76328.66,0.0,-0.99586,1e-05,0.25425]
[1777512585342,65.11,76324.83,0.0,-0.99589,1e-05,0.25235]
[1777512588291,65.11,76324.62,0.0,-0.99589,1e-05,0.25224]
[1777512588522,65.11,76324.62,0.0,-0.99589,1e-05,0.25224]
[1777512589370,65.11,76328.06,0.0,-0.99586,1e-05,0.25395]
[1777512594064,65.11,76328.24,0.0,-0.99586,1e-05,0.25404]
[1777512594270,65.11,76327.84,0.0,-0.99586,1e-05,0.25384]
[1777512594647,65.11,76327.84,0.0,-0.99586,1e-05,0.25384]
[1777512594771,65.11,76327.84,0.0,-0.99586,1e-05,0.25384]
[1777512594861,65.11,76328.71,0.0,-0.99586,1e-05,0.25428]
[1777512595412,65.11,76327.18,0.0,-0.99587,1e-05,0.25351]
[1777512599134,65.11,76326.63,0.0,-0.99587,1e-05,0.25324]
[1777512599270,65.11,76326.42,0.0,-0.99588,1e-05,0.25314]
[1777512599677,65.11,76326.42,0.0,-0.99588,1e-05,0.25314]
[1777512599772,65.11,76326.42,0.0,-0.99588,1e-05,0.25314]
[1777512599870,65.11,76326.59,0.0,-0.99587,1e-05,0.25322]
[1777512600447,65.11,76327.57,0.0,-0.99587,1e-05,0.25371]
[1777512603193,65.11,76327.98,0.0,-0.99586,1e-05,0.25391]
[1777512603270,65.11,76327.98,0.0,-0.99586,1e-05,0.25391]
[1777512603468,65.11,76333.53,0.0,-0.99581,1e-05,0.25669]
[1777512604383,65.11,76333.53,0.0,-0.99581,1e-05,0.25669]
[1777512604527,65.11,76333.53,0.0,-0.99581,1e-05,0.25669]
[1777512604605,65.11,76334.48,0.0,-0.9958,1e-05,0.25717]
[1777512606488,65.11,76335.59,0.0,-0.99579,1e-05,0.25773]
[1777512607496,65.11,76341.33,0.0,-0.99574,1e-05,0.26064]
[1777512608390,65.11,76341.33,0.0,-0.99574,1e-05,0.26064]
[1777512608491,65.11,76341.33,0.0,-0.99574,1e-05,0.26064]
[1777512608592,65.11,76347.69,0.0,-0.99568,1e-05,0.2639]
[1777512609509,65.11,76352.24,0.0,-0.99564,1e-05,0.26626]
[1777512610517,65.11,76352.94,0.0,-0.99563,1e-05,0.26662]
[1777512611799,65.11,76352.94,0.0,-0.99563,1e-05,0.26662]
[1777512612023,65.11,76352.94,0.0,-0.99563,1e-05,0.26662]
[1777512612024,65.11,76349.04,0.0,-0.99567,1e-05,0.2646]
[1777512612531,65.11,76346.8,0.0,-0.99569,1e-05,0.26345]
[1777512615551,65.11,76348.51,0.0,-0.99567,1e-05,0.26433]
[1777512617201,65.11,76348.52,0.0,-0.99567,1e-05,0.26433]
[1777512617274,65.11,76348.52,0.0,-0.99567,1e-05,0.26433]
[1777512618253,65.11,76347.89,0.0,-0.99568,1e-05,0.26401]
[1777512618268,65.11,76347.89,0.0,-0.99568,1e-05,0.26401]
[1777512618573,65.11,76348.42,0.0,-0.99567,1e-05,0.26428]
[1777512620597,65.11,76346.24,0.0,-0.99569,1e-05,0.26316]
[1777512621258,65.11,76346.24,0.0,-0.99569,1e-05,0.26316]
[1777512621273,65.11,76346.24,0.0,-0.99569,1e-05,0.26316]
[1777512621600,65.11,76335.61,0.0,-0.99579,1e-05,0.25774]
[1777512622196,65.11,76335.61,0.0,-0.99579,1e-05,0.25774]
[1777512622277,65.11,76335.61,0.0,-0.99579,1e-05,0.25774]
[1777512622607,65.11,76333.16,0.0,-0.99582,1e-05,0.25651]
[1777512623614,65.11,76331.17,0.0,-0.99583,1e-05,0.25551]
[1777512624801,65.11,76331.17,0.0,-0.99583,1e-05,0.25551]
[1777512625024,65.11,76331.17,0.0,-0.99583,1e-05,0.25551]
[1777512625121,65.11,76329.4,0.0,-0.99585,1e-05,0.25462]
[1777512625448,65.11,76329.4,0.0,-0.99585,1e-05,0.25462]
[1777512625530,65.11,76329.4,0.0,-0.99585,1e-05,0.25462]
[1777512625636,65.11,76327.14,0.0,-0.99587,1e-05,0.25349]
[1777512629663,65.11,76331.76,0.0,-0.99583,1e-05,0.2558]
[1777512631078,65.11,76331.76,0.0,-0.99583,1e-05,0.2558]
[1777512631115,65.11,76335.1,0.0,-0.99584,1e-05,0.25485]
[1777512631271,65.11,76335.1,0.0,-0.99584,1e-05,0.25485]
[1777512631678,65.11,76340.34,0.0,-0.99579,1e-05,0.25749]
[1777512632395,65.11,76340.34,0.0,-0.99579,1e-05,0.25749]
[1777512632521,65.11,76340.34,0.0,-0.99579,1e-05,0.25749]
[1777512633691,65.11,76341.84,0.0,-0.99578,1e-05,0.25825]
[1777512637720,65.11,76340.78,0.0,-0.99579,1e-05,0.25771]
[1777512638234,65.11,76340.78,0.0,-0.99579,1e-05,0.25771]
[1777512638274,65.11,76340.78,0.0,-0.99579,1e-05,0.25771]
[1777512638727,65.11,76346.66,0.0,-0.99573,1e-05,0.2607]
[1777512639644,65.11,76346.66,0.0,-0.99573,1e-05,0.2607]
[1777512639772,65.11,76346.66,0.0,-0.99573,1e-05,0.2607]
[1777512639853,65.11,76347.94,0.0,-0.99572,1e-05,0.26135]
[1777512640741,65.11,76351.27,0.0,-0.99569,1e-05,0.26306]
[1777512641748,65.11,76352.35,0.0,-0.99568,1e-05,0.26362]
[1777512642755,65.11,76353.9,0.0,-0.99567,1e-05,0.26442]
[1777512643244,65.11,76353.9,0.0,-0.99567,1e-05,0.26442]
[1777512643268,65.11,76353.9,0.0,-0.99567,1e-05,0.26442]
[1777512643768,65.11,76356.91,0.0,-0.99564,1e-05,0.26598]
[1777512644775,65.11,76365.65,0.0,-0.99555,1e-05,0.27055]
[1777512645782,65.11,76375.65,0.0,-0.99546,1e-05,0.27586]
[1777512646789,65.11,76376.42,0.0,-0.99545,1e-05,0.27627]
[1777512648775,65.11,76375.84,0.0,-0.99545,1e-05,0.27596]
[1777512648924,65.11,76375.84,0.0,-0.99545,1e-05,0.27596]
[1777512649004,65.11,76376.84,0.0,-0.99544,1e-05,0.2765]
[1777512649810,65.11,76378.0,0.0,-0.99543,1e-05,0.27712]
[1777512651021,65.11,76378.0,0.0,-0.99543,1e-05,0.27712]
[1777512651037,65.11,76374.86,0.0,-0.99546,1e-05,0.27544]
[1777512651824,65.11,76371.56,0.0,-0.9955,1e-05,0.27368]
[1777512652830,65.11,76370.23,0.0,-0.99551,1e-05,0.27297]
[1777512653838,65.11,76368.77,0.0,-0.99552,1e-05,0.2722]
[1777512654791,65.11,76368.77,0.0,-0.99552,1e-05,0.2722]
[1777512655038,65.11,76368.77,0.0,-0.99552,1e-05,0.2722]
[1777512655053,65.11,76369.71,0.0,-0.99551,1e-05,0.27269]
[1777512655852,65.11,76366.52,0.0,-0.99555,1e-05,0.27101]
[1777512656592,65.11,76366.52,0.0,-0.99555,1e-05,0.27101]
[1777512656859,65.11,76363.45,0.0,-0.99557,1e-05,0.26939]
[1777512657866,65.11,76362.44,0.0,-0.99558,1e-05,0.26886]
[1777512658586,65.11,76362.44,0.0,-0.99558,1e-05,0.26886]
[1777512658772,65.11,76362.44,0.0,-0.99558,1e-05,0.26886]
[1777512660886,65.11,76363.93,0.0,-0.99557,1e-05,0.26964]
[1777512662127,65.11,76363.93,0.0,-0.99557,1e-05,0.26964]
[1777512662178,65.11,76366.33,0.0,-0.99555,1e-05,0.27091]
[1777512662278,65.11,76366.33,0.0,-0.99555,1e-05,0.27091]
[1777512662901,65.11,76361.81,0.0,-0.99559,1e-05,0.26853]
[1777512663910,65.11,76345.26,0.0,-0.99575,1e-05,0.25998]
[1777512664917,65.11,76340.21,0.0,-0.99579,1e-05,0.25742]
[1777512666109,65.11,76340.21,0.0,-0.99579,1e-05,0.25742]
[1777512666170,65.11,76339.47,0.0,-0.9958,1e-05,0.25705]
[1777512666271,65.11,76339.47,0.0,-0.9958,1e-05,0.25705]
[1777512671966,65.11,76338.49,0.0,-0.99581,1e-05,0.25656]
[1777512673980,65.11,76339.88,0.0,-0.9958,1e-05,0.25726]
[1777512675993,65.11,76338.81,0.0,-0.99581,1e-05,0.25672]
[1777512677001,65.11,76342.83,0.0,-0.99577,1e-05,0.25875]
[1777512678008,65.11,76351.4,0.0,-0.99569,1e-05,0.26313]
[1777512678892,65.11,76351.4,0.0,-0.99569,1e-05,0.26313]
[1777512679022,65.11,76351.4,0.0,-0.99569,1e-05,0.26313]
[1777512679066,65.11,76352.78,0.0,-0.99568,1e-05,0.26384]
[1777512685057,65.11,76352.44,0.0,-0.99568,1e-05,0.26366]
[1777512688078,65.11,76354.96,0.0,-0.99566,1e-05,0.26496]
[1777512689085,65.11,76356.3,0.0,-0.99564,1e-05,0.26566]
[1777512690092,65.11,76357.77,0.0,-0.99563,1e-05,0.26642]
[1777512691099,65.11,76358.33,0.0,-0.99567,1e-05,0.26401]
[1777512691568,65.11,76358.33,0.0,-0.99567,1e-05,0.26401]
[1777512691789,65.11,76358.33,0.0,-0.99567,1e-05,0.26401]
[1777512692106,65.11,76362.14,0.0,-0.99563,1e-05,0.26598]
[1777512693113,65.11,76366.02,0.0,-0.99559,1e-05,0.268]
[1777512694088,65.11,76366.02,0.0,-0.99559,1e-05,0.268]
[1777512694119,65.11,76368.23,0.0,-0.99557,1e-05,0.26916]
[1777512694270,65.11,76368.23,0.0,-0.99557,1e-05,0.26916]
[1777512695127,65.11,76370.08,0.0,-0.99556,1e-05,0.27014]
[1777512696134,65.11,76372.0,0.0,-0.99554,1e-05,0.27115]
[1777512698148,65.11,76372.71,0.0,-0.99553,1e-05,0.27152]
[1777512701646,65.11,76372.78,0.0,-0.99553,1e-05,0.27156]
[1777512701772,65.11,76372.78,0.0,-0.99553,1e-05,0.27156]
[1777512704189,65.11,76371.9,0.0,-0.99554,1e-05,0.2711]
[1777512706204,65.11,76373.32,0.0,-0.99552,1e-05,0.27185]
[1777512706734,65.11,76373.32,0.0,-0.99552,1e-05,0.27185]
[1777512706772,65.11,76373.32,0.0,-0.99552,1e-05,0.27185]
[1777512707211,65.11,76375.14,0.0,-0.99551,1e-05,0.27281]
[1777512708219,65.11,76380.04,0.0,-0.99546,1e-05,0.27542]
[1777512708869,65.11,76380.04,0.0,-0.99546,1e-05,0.27542]
[1777512709019,65.11,76380.04,0.0,-0.99546,1e-05,0.27542]
[1777512709225,65.11,76375.41,0.0,-0.9955,1e-05,0.27295]
[1777512710232,65.11,76372.52,0.0,-0.99553,1e-05,0.27142]
[1777512710549,65.11,76372.52,0.0,-0.99553,1e-05,0.27142]
[1777512710772,65.11,76372.52,0.0,-0.99553,1e-05,0.27142]
[1777512712249,65.11,76376.84,0.0,-0.99549,1e-05,0.27372]
[1777512713256,65.11,76378.61,0.0,-0.99547,1e-05,0.27466]
[1777512713534,65.11,76378.61,0.0,-0.99547,1e-05,0.27466]
[1777512713775,65.11,76378.61,0.0,-0.99547,1e-05,0.27466]
[1777512714263,65.11,76377.74,0.0,-0.99548,1e-05,0.2742]
[1777512716278,65.11,76378.33,0.0,-0.99548,1e-05,0.27451]
[1777512716277,65.11,76379.45,0.0,-0.99546,1e-05,0.27511]
[1777512716522,65.11,76379.45,0.0,-0.99546,1e-05,0.27511]
[1777512721029,65.11,76379.57,0.0,-0.99546,1e-05,0.27517]
[1777512721275,65.11,76379.57,0.0,-0.99546,1e-05,0.27517]
[1777512721120,65.11,76378.22,0.0,-0.99548,1e-05,0.27445]
[1777512721312,65.11,76376.95,0.0,-0.99549,1e-05,0.27377]
[1777512723020,65.11,76376.95,0.0,-0.99549,1e-05,0.27377]
[1777512723085,65.11,76376.27,0.0,-0.9955,1e-05,0.27341]
[1777512725320,65.11,76375.58,0.0,-0.9955,1e-05,0.27305]
[1777512725521,65.11,76375.58,0.0,-0.9955,1e-05,0.27305]
[1777512728278,65.11,76376.36,0.0,-0.99549,1e-05,0.27346]
[1777512728525,65.11,76376.13,0.0,-0.9955,1e-05,0.27334]
[1777512728624,65.11,76371.77,0.0,-0.99554,1e-05,0.27103]
[1777512730375,65.11,76373.05,0.0,-0.99553,1e-05,0.2717]
[1777512731345,65.11,76373.05,0.0,-0.99553,1e-05,0.2717]
[1777512731522,65.11,76373.05,0.0,-0.99553,1e-05,0.2717]
[1777512731560,65.11,76381.16,0.0,-0.99545,1e-05,0.27602]
[1777512732389,65.11,76383.17,0.0,-0.99543,1e-05,0.2771]
[1777512733938,65.11,76383.17,0.0,-0.99543,1e-05,0.2771]
[1777512734019,65.11,76383.17,0.0,-0.99543,1e-05,0.2771]
[1777512734039,65.11,76385.27,0.0,-0.99541,1e-05,0.27824]
[1777512734403,65.11,76388.05,0.0,-0.99538,1e-05,0.27974]
[1777512735588,65.11,76388.05,0.0,-0.99538,1e-05,0.27974]
[1777512735771,65.11,76388.05,0.0,-0.99538,1e-05,0.27974]
[1777512740445,65.11,76386.5,0.0,-0.99539,1e-05,0.2789]
[1777512742017,65.11,76386.5,0.0,-0.99539,1e-05,0.2789]
[1777512742274,65.11,76386.5,0.0,-0.99539,1e-05,0.2789]
[1777512743466,65.11,76382.83,0.0,-0.99543,1e-05,0.27692]
[1777512745225,65.11,76382.83,0.0,-0.99543,1e-05,0.27692]
[1777512745269,65.11,76382.83,0.0,-0.99543,1e-05,0.27692]
[1777512745234,65.11,76375.85,0.0,-0.9955,1e-05,0.27319]
[1777512746178,65.11,76375.85,0.0,-0.9955,1e-05,0.27319]
[1777512746275,65.11,76375.85,0.0,-0.9955,1e-05,0.27319]
[1777512746279,65.11,76372.1,0.0,-0.99554,1e-05,0.2712]
[1777512749508,65.11,76369.98,0.0,-0.99556,1e-05,0.27008]
[1777512751651,65.11,76368.85,0.0,-0.99557,1e-05,0.26949]
[1777512751770,65.11,76368.85,0.0,-0.99557,1e-05,0.26949]
[1777512751869,65.11,76367.99,0.0,-0.99562,1e-05,0.2663]
[1777512753546,65.11,76364.79,0.0,-0.99565,1e-05,0.26464]
[1777512755665,65.11,76365.5,0.0,-0.99564,1e-05,0.26501]
[1777512755768,65.11,76365.5,0.0,-0.99564,1e-05,0.26501]
[1777512756098,65.11,76365.5,0.0,-0.99564,1e-05,0.26501]
[1777512756271,65.11,76365.5,0.0,-0.99564,1e-05,0.26501]
[1777512756153,65.11,76366.69,0.0,-0.99563,1e-05,0.26563]
[1777512761030,65.11,76366.26,0.0,-0.99564,1e-05,0.26541]
[1777512761270,65.11,76366.26,0.0,-0.99564,1e-05,0.26541]
[1777512761125,65.11,76362.36,0.0,-0.99567,1e-05,0.26339]
[1777512761601,65.11,76358.97,0.0,-0.9957,1e-05,0.26164]
[1777512762644,65.11,76358.97,0.0,-0.9957,1e-05,0.26164]
[1777512762768,65.11,76358.97,0.0,-0.9957,1e-05,0.26164]
[1777512762869,65.11,76358.39,0.0,-0.99571,1e-05,0.26134]
[1777512764624,65.11,76356.35,0.0,-0.99573,1e-05,0.2603]
[1777512767645,65.11,76350.24,0.0,-0.99579,1e-05,0.25719]
[1777512768652,65.11,76342.36,0.0,-0.99586,1e-05,0.25324]
[1777512769660,65.11,76347.44,0.0,-0.99581,1e-05,0.25578]
[1777512770667,65.11,76350.7,0.0,-0.99578,1e-05,0.25743]
[1777512771854,65.11,76350.7,0.0,-0.99578,1e-05,0.25743]
[1777512772020,65.11,76350.7,0.0,-0.99578,1e-05,0.25743]
[1777512772067,65.11,76354.61,0.0,-0.99574,1e-05,0.25941]
[1777512772681,65.11,76356.01,0.0,-0.99573,1e-05,0.26013]
[1777512774526,65.11,76355.86,0.0,-0.99573,1e-05,0.26005]
[1777512774768,65.11,76355.86,0.0,-0.99573,1e-05,0.26005]
[1777512775271,65.11,76355.86,0.0,-0.99573,1e-05,0.26005]
[1777512775326,65.11,76353.27,0.0,-0.99576,1e-05,0.25873]
[1777512775529,65.11,76353.27,0.0,-0.99576,1e-05,0.25873]
[1777512778294,65.11,76352.21,0.0,-0.99577,1e-05,0.25819]
[1777512778337,65.11,76350.68,0.0,-0.99578,1e-05,0.25742]
[1777512778518,65.11,76350.68,0.0,-0.99578,1e-05,0.25742]
[1777512778723,65.11,76346.5,0.0,-0.99582,1e-05,0.25531]
[1777512779730,65.11,76344.51,0.0,-0.99584,1e-05,0.25431]
[1777512780825,65.11,76344.51,0.0,-0.99584,1e-05,0.25431]
[1777512781021,65.11,76344.51,0.0,-0.99584,1e-05,0.25431]
[1777512781119,65.11,76343.04,0.0,-0.99585,1e-05,0.25358]
[1777512782860,65.11,76342.74,0.0,-0.99585,1e-05,0.25343]
[1777512783021,65.11,76342.74,0.0,-0.99585,1e-05,0.25343]
[1777512784765,65.11,76340.73,0.0,-0.99587,1e-05,0.25242]
[1777512786164,65.11,76340.73,0.0,-0.99587,1e-05,0.25242]
[1777512786267,65.11,76340.73,0.0,-0.99587,1e-05,0.25242]
[1777512786228,65.11,76341.58,0.0,-0.99586,1e-05,0.25285]
[1777512787267,65.11,76341.58,0.0,-0.99586,1e-05,0.25285]
[1777512787519,65.11,76342.51,0.0,-0.99586,1e-05,0.25331]
[1777512788793,65.11,76339.34,0.0,-0.99588,1e-05,0.25173]
[1777512790809,65.11,76337.97,0.0,-0.9959,1e-05,0.25105]
[1777512791700,65.11,76337.97,0.0,-0.9959,1e-05,0.25105]
[1777512791770,65.11,76337.97,0.0,-0.9959,1e-05,0.25105]
[1777512791816,65.11,76331.59,0.0,-0.99595,1e-05,0.24791]
[1777512792521,65.11,76331.59,0.0,-0.99595,1e-05,0.24791]
[1777512792775,65.11,76331.59,0.0,-0.99595,1e-05,0.24791]
[1777512792823,65.11,76330.62,0.0,-0.99596,1e-05,0.24743]
[1777512793830,65.11,76328.87,0.0,-0.99598,1e-05,0.24658]
[1777512794837,65.11,76327.37,0.0,-0.99599,1e-05,0.24585]
[1777512796110,65.11,76327.37,0.0,-0.99599,1e-05,0.24585]
[1777512796268,65.11,76327.37,0.0,-0.99599,1e-05,0.24585]
[1777512797859,65.11,76323.72,0.0,-0.99602,1e-05,0.24408]
[1777512799872,65.11,76319.59,0.0,-0.99606,1e-05,0.24209]
[1777512800751,65.11,76319.59,0.0,-0.99606,1e-05,0.24209]
[1777512800771,65.11,76319.59,0.0,-0.99606,1e-05,0.24209]
[1777512802002,65.11,76318.99,0.0,-0.99606,1e-05,0.2418]
[1777512802024,65.11,76318.99,0.0,-0.99606,1e-05,0.2418]
[1777512802103,65.11,76319.08,0.0,-0.99606,1e-05,0.24184]
[1777512806307,65.11,76318.78,0.0,-0.99607,1e-05,0.2417]
[1777512806338,65.11,76317.02,0.0,-0.99608,1e-05,0.24086]
[1777512806523,65.11,76317.02,0.0,-0.99608,1e-05,0.24086]
[1777512806922,65.11,76318.81,0.0,-0.99607,1e-05,0.24171]
[1777512807929,65.11,76325.4,0.0,-0.99601,1e-05,0.24489]
[1777512808738,65.11,76325.4,0.0,-0.99601,1e-05,0.24489]
[1777512808771,65.11,76325.4,0.0,-0.99601,1e-05,0.24489]
[1777512808914,65.11,76325.4,0.0,-0.99601,1e-05,0.24489]
[1777512808935,65.11,76327.12,0.0,-0.99599,1e-05,0.24573]
[1777512811957,65.11,76326.52,0.0,-0.99604,1e-05,0.24288]
[1777512814978,65.11,76327.95,0.0,-0.99603,1e-05,0.24357]
[1777512817380,65.11,76328.38,0.0,-0.99602,1e-05,0.24378]
[1777512816992,65.11,76330.54,0.0,-0.996,1e-05,0.24482]
[1777512817522,65.11,76330.54,0.0,-0.996,1e-05,0.24482]
[1777512817999,65.11,76332.6,0.0,-0.99599,1e-05,0.24583]
[1777512820015,65.11,76329.95,0.0,-0.99601,1e-05,0.24454]
[1777512821022,65.11,76324.39,0.0,-0.99606,1e-05,0.24186]
[1777512826059,65.11,76323.06,0.0,-0.99607,1e-05,0.24122]
[1777512827066,65.11,76321.71,0.0,-0.99608,1e-05,0.24057]
[1777512831093,65.11,76319.72,0.0,-0.9961,1e-05,0.23962]
[1777512836129,65.11,76319.4,0.0,-0.9961,1e-05,0.23947]
[1777512838144,65.11,76314.06,0.0,-0.99615,1e-05,0.23694]
[1777512839151,65.11,76311.57,0.0,-0.99617,1e-05,0.23576]
[1777512841165,65.11,76310.11,0.0,-0.99618,1e-05,0.23508]
[1777512842171,65.11,76307.86,0.0,-0.9962,1e-05,0.23403]
[1777512845193,65.11,76309.37,0.0,-0.99619,1e-05,0.23473]
[1777512846199,65.11,76306.63,0.0,-0.99621,1e-05,0.23345]
[1777512848214,65.11,76307.94,0.0,-0.9962,1e-05,0.23406]
[1777512849220,65.11,76309.13,0.0,-0.99619,1e-05,0.23462]
[1777512852242,65.11,76314.95,0.0,-0.99614,1e-05,0.23736]
[1777512856270,65.11,76319.57,0.0,-0.9961,1e-05,0.23955]
[1777512857277,65.11,76332.39,0.0,-0.99599,1e-05,0.24572]
[1777512858283,65.11,76335.62,0.0,-0.99596,1e-05,0.2473]
[1777512859291,65.11,76338.17,0.0,-0.99594,1e-05,0.24855]
[1777512863319,65.11,76341.54,0.0,-0.99591,1e-05,0.25021]
[1777512866340,65.11,76346.88,0.0,-0.99586,1e-05,0.25287]
[1777512868254,65.11,76346.19,0.0,-0.99586,1e-05,0.25252]
[1777512868354,65.11,76348.19,0.0,-0.99585,1e-05,0.25352]
[1777512869361,65.11,76346.4,0.0,-0.99586,1e-05,0.25263]
[1777512871024,65.11,76346.28,0.0,-0.99586,1e-05,0.25257]
[1777512871254,65.11,76346.28,0.0,-0.99586,1e-05,0.25257]
[1777512871275,65.11,76346.28,0.0,-0.99586,1e-05,0.25257]
[1777512871377,65.11,76344.11,0.0,-0.99593,1e-05,0.24888]
[1777512874396,65.11,76345.37,0.0,-0.99591,1e-05,0.2495]
[1777512875699,65.11,76344.43,0.0,-0.99592,1e-05,0.24904]
[1777512875787,65.11,76344.43,0.0,-0.99592,1e-05,0.24904]
[1777512876411,65.11,76341.78,0.0,-0.99595,1e-05,0.24773]
[1777512877417,65.11,76337.71,0.0,-0.99598,1e-05,0.24574]
[1777512878384,65.11,76337.71,0.0,-0.99598,1e-05,0.24574]
[1777512878519,65.11,76338.49,0.0,-0.99598,1e-05,0.24612]
[1777512879607,65.11,76338.08,0.0,-0.99598,1e-05,0.24592]
[1777512879769,65.11,76338.08,0.0,-0.99598,1e-05,0.24592]
[1777512880438,65.11,76337.73,0.0,-0.99598,1e-05,0.24575]
[1777512881445,65.11,76335.62,0.0,-0.996,1e-05,0.24473]
[1777512881767,65.11,76335.62,0.0,-0.996,1e-05,0.24473]
[1777512882023,65.11,76335.62,0.0,-0.996,1e-05,0.24473]
[1777512885185,65.11,76336.66,0.0,-0.99599,1e-05,0.24523]
[1777512885272,65.11,76336.66,0.0,-0.99599,1e-05,0.24523]
[1777512885305,65.11,76336.66,0.0,-0.99599,1e-05,0.24523]
[1777512885406,65.11,76335.66,0.0,-0.996,1e-05,0.24475]
[1777512885519,65.11,76335.66,0.0,-0.996,1e-05,0.24475]
[1777512885576,65.11,76338.39,0.0,-0.99598,1e-05,0.24607]
[1777512887117,65.11,76338.39,0.0,-0.99598,1e-05,0.24607]
[1777512887273,65.11,76338.39,0.0,-0.99598,1e-05,0.24607]
[1777512887374,65.11,76343.12,0.0,-0.99593,1e-05,0.24839]
[1777512888494,65.11,76341.24,0.0,-0.99595,1e-05,0.24747]
[1777512891379,65.11,76340.39,0.0,-0.99596,1e-05,0.24705]
[1777512891430,65.11,76340.39,0.0,-0.99596,1e-05,0.24705]
[1777512890508,65.11,76338.79,0.0,-0.99597,1e-05,0.24627]
[1777512891520,65.11,76338.79,0.0,-0.99597,1e-05,0.24627]
[1777512891600,65.11,76335.95,0.0,-0.996,1e-05,0.24489]
[1777512892522,65.11,76334.03,0.0,-0.99601,1e-05,0.24395]
[1777512897557,65.11,76334.28,0.0,-0.99601,1e-05,0.24408]
[1777512898805,65.11,76334.28,0.0,-0.99601,1e-05,0.24408]
[1777512898984,65.11,76334.28,0.0,-0.99601,1e-05,0.24408]
[1777512899019,65.11,76334.28,0.0,-0.99601,1e-05,0.24408]
[1777512899041,65.11,76334.76,0.0,-0.99601,1e-05,0.24431]
[1777512901585,65.11,76333.53,0.0,-0.99602,1e-05,0.24371]
[1777512906620,65.11,76321.36,0.0,-0.99612,1e-05,0.23788]
[1777512907611,65.11,76321.36,0.0,-0.99612,1e-05,0.23788]
[1777512907673,65.11,76321.36,0.0,-0.99612,1e-05,0.23788]
[1777512907774,65.11,76321.36,0.0,-0.99612,1e-05,0.23788]
[1777512907848,65.11,76319.69,0.0,-0.99614,1e-05,0.23709]
[1777512912661,65.11,76314.83,0.0,-0.99618,1e-05,0.2348]
[1777512915102,65.11,76315.14,0.0,-0.99618,1e-05,0.23495]
[1777512915161,65.11,76315.14,0.0,-0.99618,1e-05,0.23495]
[1777512915272,65.11,76315.14,0.0,-0.99618,1e-05,0.23495]
[1777512915326,65.11,76313.48,0.0,-0.99619,1e-05,0.23417]
[1777512916693,65.11,76305.57,0.0,-0.99626,1e-05,0.2305]
[1777512917700,65.11,76295.08,0.0,-0.99634,1e-05,0.2257]
[1777512918707,65.11,76289.87,0.0,-0.99639,1e-05,0.22335]
[1777512919714,65.11,76288.06,0.0,-0.9964,1e-05,0.22254]
[1777512921101,65.11,76288.06,0.0,-0.9964,1e-05,0.22254]
[1777512921276,65.11,76288.06,0.0,-0.9964,1e-05,0.22254]
[1777512921285,65.11,76288.06,0.0,-0.9964,1e-05,0.22254]
[1777512921341,65.11,76287.65,0.0,-0.9964,1e-05,0.22235]
[1777512921523,65.11,76287.65,0.0,-0.9964,1e-05,0.22235]
[1777512923743,65.11,76282.4,0.0,-0.99645,1e-05,0.22001]
[1777512924750,65.11,76277.93,0.0,-0.99648,1e-05,0.21804]
[1777512925756,65.11,76270.09,0.0,-0.99654,1e-05,0.21461]
[1777512926764,65.11,76268.23,0.0,-0.99656,1e-05,0.21381]
[1777512927771,65.11,76268.1,0.0,-0.99656,1e-05,0.21375]
[1777512929784,65.11,76263.9,0.0,-0.99659,1e-05,0.21194]
[1777512931799,65.11,76261.68,0.0,-0.99664,1e-05,0.2087]
[1777512932806,65.11,76262.95,0.0,-0.99663,1e-05,0.20924]
[1777512934550,65.11,76262.55,0.0,-0.99664,1e-05,0.20907]
[1777512934774,65.11,76262.55,0.0,-0.99664,1e-05,0.20907]
[1777512937841,65.11,76260.45,0.0,-0.99665,1e-05,0.20818]
[1777512939620,65.11,76259.95,0.0,-0.99666,1e-05,0.20797]
[1777512939671,65.11,76259.95,0.0,-0.99666,1e-05,0.20797]
[1777512939773,65.11,76259.95,0.0,-0.99666,1e-05,0.20797]
[1777512939855,65.11,76259.33,0.0,-0.99666,1e-05,0.2077]
[1777512940862,65.11,76257.44,0.0,-0.99667,1e-05,0.20691]
[1777512942459,65.11,76257.44,0.0,-0.99667,1e-05,0.20691]
[1777512942503,65.11,76257.44,0.0,-0.99667,1e-05,0.20691]
[1777512942529,65.11,76258.44,0.0,-0.99667,1e-05,0.20733]
[1777512942876,65.11,76257.9,0.0,-0.99667,1e-05,0.2071]
[1777512945897,65.11,76256.3,0.0,-0.99668,1e-05,0.20643]
[1777512948740,65.11,76256.81,0.0,-0.99668,1e-05,0.20664]
[1777512948746,65.11,76256.81,0.0,-0.99668,1e-05,0.20664]
[1777512948774,65.11,76256.81,0.0,-0.99668,1e-05,0.20664]
[1777512948918,65.11,76256.8,0.0,-0.99668,1e-05,0.20664]
[1777512950932,65.11,76254.35,0.0,-0.9967,1e-05,0.20561]
[1777512952535,65.11,76254.59,0.0,-0.9967,1e-05,0.20571]
[1777512952540,65.11,76254.59,0.0,-0.9967,1e-05,0.20571]
[1777512952771,65.11,76254.59,0.0,-0.9967,1e-05,0.20571]
[1777512952946,65.11,76257.48,0.0,-0.99667,1e-05,0.20692]
[1777512953953,65.11,76256.3,0.0,-0.99668,1e-05,0.20643]
[1777512957980,65.11,76254.52,0.0,-0.9967,1e-05,0.20568]
[1777512960085,65.11,76255.17,0.0,-0.99669,1e-05,0.20595]
[1777512960132,65.11,76255.17,0.0,-0.99669,1e-05,0.20595]
[1777512960277,65.11,76255.17,0.0,-0.99669,1e-05,0.20595]
[1777512960288,65.11,76255.78,0.0,-0.99669,1e-05,0.20621]
[1777512961002,65.11,76254.25,0.0,-0.9967,1e-05,0.20557]
[1777512962009,65.11,76252.42,0.0,-0.99671,1e-05,0.2048]
[1777512964108,65.11,76253.11,0.0,-0.99671,1e-05,0.20509]
[1777512964276,65.11,76253.11,0.0,-0.99671,1e-05,0.20509]
[1777512964377,65.11,76252.75,0.0,-0.99671,1e-05,0.20494]
[1777512967075,65.11,76252.55,0.0,-0.99671,1e-05,0.20486]
[1777512967276,65.11,76252.55,0.0,-0.99671,1e-05,0.20486]
[1777512967369,65.11,76255.06,0.0,-0.99669,1e-05,0.20591]
[1777512968051,65.11,76257.62,0.0,-0.99667,1e-05,0.20698]
[1777512971122,65.11,76257.04,0.0,-0.99668,1e-05,0.20674]
[1777512971129,65.11,76257.04,0.0,-0.99668,1e-05,0.20674]
[1777512971273,65.11,76257.04,0.0,-0.99668,1e-05,0.20674]
[1777512971293,65.11,76256.62,0.0,-0.99668,1e-05,0.20656]
[1777512974094,65.11,76254.43,0.0,-0.9967,1e-05,0.20564]
[1777512975078,65.11,76254.43,0.0,-0.9967,1e-05,0.20564]
[1777512975160,65.11,76254.43,0.0,-0.9967,1e-05,0.20564]
[1777512975272,65.11,76254.43,0.0,-0.9967,1e-05,0.20564]
[1777512975372,65.11,76252.0,0.0,-0.99671,1e-05,0.20463]
[1777512981144,65.11,76249.25,0.0,-0.99674,1e-05,0.20348]
[1777512982065,65.11,76249.25,0.0,-0.99674,1e-05,0.20348]
[1777512982119,65.11,76249.25,0.0,-0.99674,1e-05,0.20348]
[1777512982273,65.11,76249.25,0.0,-0.99674,1e-05,0.20348]
[1777512982369,65.11,76247.64,0.0,-0.99675,1e-05,0.20281]
[1777512988193,65.11,76247.76,0.0,-0.99675,1e-05,0.20286]
[1777512991214,65.11,76247.25,0.0,-0.99678,1e-05,0.20043]
[1777512992955,65.11,76247.54,0.0,-0.99678,1e-05,0.20055]
[1777512993025,65.11,76247.54,0.0,-0.99678,1e-05,0.20055]
[1777512993079,65.11,76247.54,0.0,-0.99678,1e-05,0.20055]
[1777512993277,65.11,76247.54,0.0,-0.99678,1e-05,0.20055]
[1777512993286,65.11,76247.39,0.0,-0.99678,1e-05,0.20049]
[1777512996248,65.11,76244.81,0.0,-0.9968,1e-05,0.19943]
[1777512997255,65.11,76243.17,0.0,-0.99681,1e-05,0.19876]
[1777512997597,65.11,76243.17,0.0,-0.99681,1e-05,0.19876]
[1777512997776,65.11,76243.17,0.0,-0.99681,1e-05,0.19876]
[1777512998263,65.11,76237.77,0.0,-0.99685,1e-05,0.19657]
[1777513001284,65.11,76236.24,0.0,-0.99686,1e-05,0.19596]
[1777513002290,65.11,76234.26,0.0,-0.99688,1e-05,0.19516]
[1777513003298,65.11,76224.51,0.0,-0.99695,1e-05,0.19129]
[1777513004305,65.11,76218.82,0.0,-0.99699,1e-05,0.18906]
[1777513005311,65.11,76214.84,0.0,-0.99701,1e-05,0.18751]
[1777513006319,65.11,76211.81,0.0,-0.99703,1e-05,0.18634]
[1777513007326,65.11,76213.32,0.0,-0.99702,1e-05,0.18692]
[1777513008333,65.11,76210.97,0.0,-0.99704,1e-05,0.18601]
[1777513010557,65.11,76210.99,0.0,-0.99704,1e-05,0.18602]
[1777513010612,65.11,76210.87,0.0,-0.99704,1e-05,0.18598]
[1777513010772,65.11,76210.87,0.0,-0.99704,1e-05,0.18598]
[1777513011354,65.11,76211.14,0.0,-0.99704,1e-05,0.18608]
[1777513017397,65.11,76211.01,0.0,-0.99704,1e-05,0.18603]
[1777513020418,65.11,76216.06,0.0,-0.997,1e-05,0.18798]
[1777513021425,65.11,76211.45,0.0,-0.99704,1e-05,0.1862]
[1777513022159,65.11,76211.45,0.0,-0.99704,1e-05,0.1862]
[1777513022209,65.11,76211.45,0.0,-0.99704,1e-05,0.1862]
[1777513022271,65.11,76211.45,0.0,-0.99704,1e-05,0.1862]
[1777513022432,65.11,76211.49,0.0,-0.99704,1e-05,0.18621]
[1777513023439,65.11,76212.73,0.0,-0.99703,1e-05,0.18669]
[1777513026214,65.11,76212.17,0.0,-0.99703,1e-05,0.18648]
[1777513026275,65.11,76212.17,0.0,-0.99703,1e-05,0.18648]
[1777513026278,65.11,76212.17,0.0,-0.99703,1e-05,0.18648]
[1777513026525,65.11,76212.17,0.0,-0.99703,1e-05,0.18648]
[1777513026460,65.11,76212.54,0.0,-0.99703,1e-05,0.18662]
[1777513029481,65.11,76215.45,0.0,-0.99701,1e-05,0.18774]
[1777513030018,65.11,76215.45,0.0,-0.99701,1e-05,0.18774]
[1777513030274,65.11,76215.45,0.0,-0.99701,1e-05,0.18774]
[1777513031495,65.11,76230.45,0.0,-0.9969,1e-05,0.19364]
[1777513032501,65.11,76236.09,0.0,-0.99687,1e-05,0.1959]
[1777513032681,65.11,76236.09,0.0,-0.99687,1e-05,0.1959]
[1777513032773,65.11,76236.09,0.0,-0.99687,1e-05,0.1959]
[1777513032817,65.11,76236.09,0.0,-0.99687,1e-05,0.1959]
[1777513033022,65.11,76236.09,0.0,-0.99687,1e-05,0.1959]
[1777513033509,65.11,76236.12,0.0,-0.99686,1e-05,0.19591]
[1777513038544,65.11,76235.37,0.0,-0.99687,1e-05,0.19561]
[1777513039552,65.11,76233.75,0.0,-0.99688,1e-05,0.19496]
[1777513040558,65.11,76235.04,0.0,-0.99687,1e-05,0.19547]
[1777513042407,65.11,76234.2,0.0,-0.99688,1e-05,0.19514]
[1777513042523,65.11,76234.2,0.0,-0.99688,1e-05,0.19514]
[1777513046600,65.11,76239.09,0.0,-0.99684,1e-05,0.19711]
[1777513047600,65.11,76239.09,0.0,-0.99684,1e-05,0.19711]
[1777513047607,65.11,76240.35,0.0,-0.99683,1e-05,0.19762]
[1777513047764,65.11,76240.35,0.0,-0.99683,1e-05,0.19762]
[1777513047772,65.11,76240.35,0.0,-0.99683,1e-05,0.19762]
[1777513048022,65.11,76240.35,0.0,-0.99683,1e-05,0.19762]
[1777513048614,65.11,76239.82,0.0,-0.99684,1e-05,0.1974]
[1777513050627,65.11,76242.06,0.0,-0.99682,1e-05,0.19831]
[1777513052459,65.11,76242.06,0.0,-0.99682,1e-05,0.19831]
[1777513052526,65.11,76242.06,0.0,-0.99682,1e-05,0.19831]
[1777513052539,65.11,76242.0,0.0,-0.99686,1e-05,0.19609]
[1777513053649,65.11,76243.43,0.0,-0.99685,1e-05,0.19667]
[1777513057958,65.11,76244.06,0.0,-0.99684,1e-05,0.19693]
[1777513058022,65.11,76244.06,0.0,-0.99684,1e-05,0.19693]
[1777513058118,65.11,76244.06,0.0,-0.99684,1e-05,0.19693]
[1777513058277,65.11,76244.06,0.0,-0.99684,1e-05,0.19693]
[1777513058377,65.11,76246.38,0.0,-0.99683,1e-05,0.19787]
[1777513062870,65.11,76247.26,0.0,-0.99682,1e-05,0.19822]
[1777513063022,65.11,76247.26,0.0,-0.99682,1e-05,0.19822]
[1777513068421,65.11,76248.11,0.0,-0.99681,1e-05,0.19857]
[1777513068524,65.11,76248.11,0.0,-0.99681,1e-05,0.19857]
[1777513068625,65.11,76248.49,0.0,-0.99681,1e-05,0.19872]
[1777513071774,65.11,76249.56,0.0,-0.9968,1e-05,0.19916]
[1777513072782,65.11,76261.59,0.0,-0.99671,1e-05,0.20413]
[1777513073789,65.11,76272.46,0.0,-0.99663,1e-05,0.2087]
[1777513074796,65.11,76277.84,0.0,-0.99659,1e-05,0.211]
[1777513076106,65.11,76277.84,0.0,-0.99659,1e-05,0.211]
[1777513076275,65.11,76277.84,0.0,-0.99659,1e-05,0.211]
[1777513078825,65.11,76276.33,0.0,-0.9966,1e-05,0.21036]
[1777513079832,65.11,76278.38,0.0,-0.99659,1e-05,0.21123]
[1777513082853,65.11,76287.94,0.0,-0.99651,1e-05,0.21538]
[1777513084867,65.11,76289.42,0.0,-0.9965,1e-05,0.21602]
[1777513087220,65.11,76289.45,0.0,-0.9965,1e-05,0.21604]
[1777513087272,65.11,76289.45,0.0,-0.9965,1e-05,0.21604]
[1777513087557,65.11,76289.45,0.0,-0.9965,1e-05,0.21604]
[1777513087604,65.11,76288.4,0.0,-0.99651,1e-05,0.21558]
[1777513087771,65.11,76288.4,0.0,-0.99651,1e-05,0.21558]
[1777513092955,65.11,76288.85,0.0,-0.99651,1e-05,0.21577]
[1777513093783,65.11,76288.85,0.0,-0.99651,1e-05,0.21577]
[1777513094018,65.11,76288.85,0.0,-0.99651,1e-05,0.21577]
[1777513094119,65.11,76290.86,0.0,-0.99649,1e-05,0.21665]
[1777513094968,65.11,76289.12,0.0,-0.9965,1e-05,0.21589]
[1777513097264,65.11,76288.71,0.0,-0.99651,1e-05,0.21571]
[1777513097521,65.11,76288.71,0.0,-0.99651,1e-05,0.21571]
[1777513097571,65.11,76286.6,0.0,-0.99652,1e-05,0.21479]
[1777513100075,65.11,76287.11,0.0,-0.99652,1e-05,0.21501]
[1777513100270,65.11,76287.11,0.0,-0.99652,1e-05,0.21501]
[1777513104984,65.11,76287.66,0.0,-0.99652,1e-05,0.21525]
[1777513105022,65.11,76287.66,0.0,-0.99652,1e-05,0.21525]
[1777513105431,65.11,76287.66,0.0,-0.99652,1e-05,0.21525]
[1777513105525,65.11,76287.66,0.0,-0.99652,1e-05,0.21525]
[1777513105586,65.11,76284.35,0.0,-0.99654,1e-05,0.21381]
[1777513106047,65.11,76281.35,0.0,-0.99657,1e-05,0.21251]
[1777513108311,65.11,76281.78,0.0,-0.99656,1e-05,0.2127]
[1777513108519,65.11,76281.78,0.0,-0.99656,1e-05,0.2127]
[1777513108527,65.11,76284.01,0.0,-0.99654,1e-05,0.21366]
[1777513109068,65.11,76289.34,0.0,-0.9965,1e-05,0.21599]
[1777513110043,65.11,76289.34,0.0,-0.9965,1e-05,0.21599]
[1777513110272,65.11,76289.34,0.0,-0.9965,1e-05,0.21599]
[1777513110373,65.11,76291.34,0.0,-0.99649,1e-05,0.21687]
[1777513111081,65.11,76291.02,0.0,-0.99653,1e-05,0.21437]
[1777513112089,65.11,76292.88,0.0,-0.99651,1e-05,0.21518]
[1777513113433,65.11,76292.88,0.0,-0.99651,1e-05,0.21518]
[1777513113519,65.11,76292.88,0.0,-0.99651,1e-05,0.21518]
[1777513113534,65.11,76286.89,0.0,-0.99656,1e-05,0.21258]
[1777513114102,65.11,76284.19,0.0,-0.99658,1e-05,0.21142]
[1777513119535,65.11,76283.91,0.0,-0.99658,1e-05,0.2113]
[1777513119776,65.11,76284.91,0.0,-0.99657,1e-05,0.21173]
[1777513119812,65.11,76284.91,0.0,-0.99657,1e-05,0.21173]
[1777513120025,65.11,76284.91,0.0,-0.99657,1e-05,0.21173]
[1777513120146,65.11,76288.86,0.0,-0.99654,1e-05,0.21343]
[1777513123167,65.11,76287.64,0.0,-0.99655,1e-05,0.21291]
[1777513124173,65.11,76285.56,0.0,-0.99657,1e-05,0.21201]
[1777513125399,65.11,76285.56,0.0,-0.99657,1e-05,0.21201]
[1777513125522,65.11,76285.56,0.0,-0.99657,1e-05,0.21201]
[1777513126187,65.11,76286.82,0.0,-0.99656,1e-05,0.21255]
[1777513131223,65.11,76287.85,0.0,-0.99655,1e-05,0.213]
[1777513132128,65.11,76287.85,0.0,-0.99655,1e-05,0.213]
[1777513132269,65.11,76287.85,0.0,-0.99655,1e-05,0.213]
[1777513132529,65.11,76287.85,0.0,-0.99655,1e-05,0.213]
[1777513132619,65.11,76287.84,0.0,-0.99655,1e-05,0.21299]
[1777513132774,65.11,76287.84,0.0,-0.99655,1e-05,0.21299]
[1777513133237,65.11,76289.8,0.0,-0.99654,1e-05,0.21384]
[1777513136259,65.11,76291.16,0.0,-0.99653,1e-05,0.21443]
[1777513141293,65.11,76290.54,0.0,-0.99653,1e-05,0.21416]
[1777513144295,65.11,76291.16,0.0,-0.99653,1e-05,0.21443]
[1777513144520,65.11,76291.16,0.0,-0.99653,1e-05,0.21443]
[1777513147335,65.11,76286.8,0.0,-0.99656,1e-05,0.21254]
[1777513147908,65.11,76286.8,0.0,-0.99656,1e-05,0.21254]
[1777513148029,65.11,76286.8,0.0,-0.99656,1e-05,0.21254]
[1777513148038,65.11,76286.8,0.0,-0.99656,1e-05,0.21254]
[1777513148272,65.11,76286.8,0.0,-0.99656,1e-05,0.21254]
[1777513148343,65.11,76281.14,0.0,-0.9966,1e-05,0.21011]
[1777513149349,65.11,76279.95,0.0,-0.99661,1e-05,0.2096]
[1777513151364,65.11,76281.09,0.0,-0.9966,1e-05,0.21009]
[1777513154385,65.11,76279.08,0.0,-0.99662,1e-05,0.20923]
[1777513155392,65.11,76277.58,0.0,-0.99663,1e-05,0.20859]
[1777513160426,65.11,76277.68,0.0,-0.99663,1e-05,0.20863]
[1777513161434,65.11,76278.79,0.0,-0.99662,1e-05,0.2091]
[1777513162441,65.11,76273.52,0.0,-0.99666,1e-05,0.20687]
[1777513163448,65.11,76271.31,0.0,-0.99668,1e-05,0.20593]
[1777513166468,65.11,76265.96,0.0,-0.99672,1e-05,0.20369]
[1777513171504,65.11,76265.55,0.0,-0.99676,1e-05,0.20128]
[1777513172511,65.11,76263.66,0.0,-0.99677,1e-05,0.2005]
[1777513173518,65.11,76261.68,0.0,-0.99678,1e-05,0.19968]
[1777513174525,65.11,76256.17,0.0,-0.99682,1e-05,0.19743]
[1777513175271,65.11,76256.17,0.0,-0.99682,1e-05,0.19743]
[1777513175524,65.11,76256.17,0.0,-0.99682,1e-05,0.19743]
[1777513175531,65.11,76254.32,0.0,-0.99684,1e-05,0.19668]
[1777513176539,65.11,76255.37,0.0,-0.99683,1e-05,0.19711]
[1777513181573,65.11,76255.94,0.0,-0.99683,1e-05,0.19734]
[1777513184594,65.11,76252.9,0.0,-0.99685,1e-05,0.19611]
[1777513187616,65.11,76251.23,0.0,-0.99686,1e-05,0.19544]
[1777513189023,65.11,76250.32,0.0,-0.99687,1e-05,0.19507]
[1777513189629,65.11,76245.88,0.0,-0.9969,1e-05,0.19329]
[1777513190412,65.11,76245.88,0.0,-0.9969,1e-05,0.19329]
[1777513190520,65.11,76245.88,0.0,-0.9969,1e-05,0.19329]
[1777513190637,65.11,76243.64,0.0,-0.99691,1e-05,0.1924]
[1777513191644,65.11,76249.03,0.0,-0.99688,1e-05,0.19455]
[1777513192651,65.11,76250.06,0.0,-0.99687,1e-05,0.19497]
[1777513193169,65.11,76250.06,0.0,-0.99687,1e-05,0.19497]
[1777513193271,65.11,76250.06,0.0,-0.99687,1e-05,0.19497]
[1777513193663,65.11,76251.88,0.0,-0.99686,1e-05,0.1957]
[1777513194665,65.11,76250.57,0.0,-0.99686,1e-05,0.19517]
[1777513196679,65.11,76252.41,0.0,-0.99685,1e-05,0.19591]
[1777513197757,65.11,76252.41,0.0,-0.99685,1e-05,0.19591]
[1777513197771,65.11,76252.41,0.0,-0.99685,1e-05,0.19591]
[1777513198381,65.11,76252.83,0.0,-0.99685,1e-05,0.19608]
[1777513198521,65.11,76252.83,0.0,-0.99685,1e-05,0.19608]
[1777513198694,65.11,76254.23,0.0,-0.99684,1e-05,0.19665]
[1777513203729,65.11,76253.65,0.0,-0.99684,1e-05,0.19641]
[1777513205743,65.11,76255.12,0.0,-0.99683,1e-05,0.19701]
[1777513207756,65.11,76256.51,0.0,-0.99682,1e-05,0.19757]
[1777513211066,65.11,76256.95,0.0,-0.99682,1e-05,0.19775]
[1777513211274,65.11,76256.95,0.0,-0.99682,1e-05,0.19775]
[1777513211293,65.11,76256.95,0.0,-0.99682,1e-05,0.19775]
[1777513212151,65.11,76256.95,0.0,-0.99682,1e-05,0.19775]
[1777513212274,65.11,76256.95,0.0,-0.99682,1e-05,0.19775]
[1777513216820,65.11,76263.86,0.0,-0.99677,1e-05,0.20058]
[1777513217991,65.11,76263.86,0.0,-0.99677,1e-05,0.20058]
[1777513218022,65.11,76263.86,0.0,-0.99677,1e-05,0.20058]
[1777513218659,65.11,76263.86,0.0,-0.99677,1e-05,0.20058]
[1777513218774,65.11,76263.86,0.0,-0.99677,1e-05,0.20058]
[1777513218760,65.11,76265.63,0.0,-0.99676,1e-05,0.20131]
[1777513220851,65.11,76262.43,0.0,-0.99678,1e-05,0.19999]
[1777513222611,65.11,76262.43,0.0,-0.99678,1e-05,0.19999]
[1777513222770,65.11,76262.43,0.0,-0.99678,1e-05,0.19999]
[1777513222705,65.11,76260.25,0.0,-0.9968,1e-05,0.1991]
[1777513223331,65.11,76260.25,0.0,-0.9968,1e-05,0.1991]
[1777513223520,65.11,76260.25,0.0,-0.9968,1e-05,0.1991]
[1777513223548,65.11,76260.53,0.0,-0.99679,1e-05,0.19921]
[1777513228906,65.11,76262.07,0.0,-0.99678,1e-05,0.19984]
[1777513230921,65.11,76263.1,0.0,-0.99677,1e-05,0.20027]
[1777513232558,65.11,76263.1,0.0,-0.99677,1e-05,0.20027]
[1777513232769,65.11,76263.1,0.0,-0.99677,1e-05,0.20027]
[1777513232619,65.11,76265.21,0.0,-0.99679,1e-05,0.1989]
[1777513233432,65.11,76265.21,0.0,-0.99679,1e-05,0.1989]
[1777513233521,65.11,76265.21,0.0,-0.99679,1e-05,0.1989]
[1777513233533,65.11,76265.89,0.0,-0.99679,1e-05,0.19918]
[1777513238979,65.11,76265.34,0.0,-0.99679,1e-05,0.19896]
[1777513244213,65.11,76264.56,0.0,-0.9968,1e-05,0.19864]
[1777513244271,65.11,76264.56,0.0,-0.9968,1e-05,0.19864]
[1777513244314,65.11,76260.62,0.0,-0.99683,1e-05,0.19703]
[1777513245311,65.11,76260.62,0.0,-0.99683,1e-05,0.19703]
[1777513245520,65.11,76260.62,0.0,-0.99683,1e-05,0.19703]
[1777513248045,65.11,76255.54,0.0,-0.99686,1e-05,0.19498]
[1777513249205,65.11,76255.54,0.0,-0.99686,1e-05,0.19498]
[1777513249268,65.11,76255.54,0.0,-0.99686,1e-05,0.19498]
[1777513249306,65.11,76248.49,0.0,-0.99691,1e-05,0.19216]
[1777513250194,65.11,76248.49,0.0,-0.99691,1e-05,0.19216]
[1777513250268,65.11,76248.49,0.0,-0.99691,1e-05,0.19216]
[1777513250296,65.11,76246.67,0.0,-0.99693,1e-05,0.19144]
[1777513252073,65.11,76249.09,0.0,-0.99691,1e-05,0.1924]
[1777513255094,65.11,76250.67,0.0,-0.9969,1e-05,0.19303]
[1777513256396,65.11,76250.67,0.0,-0.9969,1e-05,0.19303]
[1777513256523,65.11,76250.67,0.0,-0.9969,1e-05,0.19303]
[1777513256604,65.11,76254.81,0.0,-0.99687,1e-05,0.19469]
[1777513257555,65.11,76254.81,0.0,-0.99687,1e-05,0.19469]
[1777513257772,65.11,76254.81,0.0,-0.99687,1e-05,0.19469]
[1777513257620,65.11,76256.83,0.0,-0.99685,1e-05,0.1955]
[1777513258115,65.11,76258.93,0.0,-0.99684,1e-05,0.19635]
[1777513261135,65.11,76257.15,0.0,-0.99685,1e-05,0.19563]
[1777513263773,65.11,76256.61,0.0,-0.99686,1e-05,0.19541]
[1777513264026,65.11,76257.14,0.0,-0.99685,1e-05,0.19563]
[1777513264157,65.11,76257.76,0.0,-0.99685,1e-05,0.19588]
[1777513265920,65.11,76257.83,0.0,-0.99685,1e-05,0.1959]
[1777513266027,65.11,76257.83,0.0,-0.99685,1e-05,0.1959]
[1777513270199,65.11,76259.38,0.0,-0.99684,1e-05,0.19653]
[1777513272214,65.11,76260.77,0.0,-0.99683,1e-05,0.19709]
[1777513274204,65.11,76260.84,0.0,-0.99683,1e-05,0.19712]
[1777513274269,65.11,76260.84,0.0,-0.99683,1e-05,0.19712]
[1777513274370,65.11,76260.7,0.0,-0.99683,1e-05,0.19707]
[1777513275634,65.11,76260.7,0.0,-0.99683,1e-05,0.19707]
[1777513275769,65.11,76260.7,0.0,-0.99683,1e-05,0.19707]
[1777513276241,65.11,76259.44,0.0,-0.99684,1e-05,0.19655]
[1777513278255,65.11,76260.78,0.0,-0.99683,1e-05,0.1971]
[1777513279129,65.11,76260.78,0.0,-0.99683,1e-05,0.1971]
[1777513279270,65.11,76260.78,0.0,-0.99683,1e-05,0.1971]
[1777513279369,65.11,76262.11,0.0,-0.99682,1e-05,0.19764]
[1777513280268,65.11,76263.41,0.0,-0.99681,1e-05,0.19817]
[1777513280881,65.11,76263.41,0.0,-0.99681,1e-05,0.19817]
[1777513281027,65.11,76263.41,0.0,-0.99681,1e-05,0.19817]
[1777513281276,65.11,76265.25,0.0,-0.99679,1e-05,0.19892]
[1777513286081,65.11,76264.88,0.0,-0.9968,1e-05,0.19877]
[1777513286284,65.11,76264.88,0.0,-0.9968,1e-05,0.19877]
[1777513286312,65.11,76263.87,0.0,-0.9968,1e-05,0.19836]
[1777513287203,65.11,76263.87,0.0,-0.9968,1e-05,0.19836]
[1777513287269,65.11,76263.87,0.0,-0.9968,1e-05,0.19836]
[1777513287318,65.11,76262.58,0.0,-0.99681,1e-05,0.19783]
[1777513291346,65.11,76262.82,0.0,-0.99685,1e-05,0.19572]
[1777513292357,65.11,76262.82,0.0,-0.99685,1e-05,0.19572]
[1777513292521,65.11,76262.82,0.0,-0.99685,1e-05,0.19572]
[1777513297387,65.11,76269.7,0.0,-0.9968,1e-05,0.19852]
[1777513298394,65.11,76273.01,0.0,-0.99677,1e-05,0.19987]
[1777513299796,65.11,76273.01,0.0,-0.99677,1e-05,0.19987]
[1777513300024,65.11,76273.24,0.0,-0.99677,1e-05,0.19997]
[1777513300409,65.11,76272.64,0.0,-0.99678,1e-05,0.19972]
[1777513301202,65.11,76272.64,0.0,-0.99678,1e-05,0.19972]
[1777513301272,65.11,76272.64,0.0,-0.99678,1e-05,0.19972]
[1777513303431,65.11,76269.05,0.0,-0.9968,1e-05,0.19825]
[1777513304439,65.11,76270.56,0.0,-0.99679,1e-05,0.19887]
[1777513305552,65.11,76270.56,0.0,-0.99679,1e-05,0.19887]
[1777513305775,65.11,76270.56,0.0,-0.99679,1e-05,0.19887]
[1777513305875,65.11,76270.78,0.0,-0.99679,1e-05,0.19896]
[1777513306762,65.11,76270.78,0.0,-0.99679,1e-05,0.19896]
[1777513306776,65.11,76270.78,0.0,-0.99679,1e-05,0.19896]
[1777513306852,65.11,76272.75,0.0,-0.99677,1e-05,0.19977]
[1777513307460,65.11,76276.16,0.0,-0.99675,1e-05,0.20117]
[1777513310592,65.11,76276.46,0.0,-0.99675,1e-05,0.2013]
[1777513310768,65.11,76276.46,0.0,-0.99675,1e-05,0.2013]
[1777513310852,65.11,76279.35,0.0,-0.99673,1e-05,0.2025]
[1777513311488,65.11,76282.49,0.0,-0.9967,1e-05,0.20381]
[1777513313589,65.11,76282.6,0.0,-0.9967,1e-05,0.20385]
[1777513313772,65.11,76282.6,0.0,-0.9967,1e-05,0.20385]
[1777513313799,65.11,76285.14,0.0,-0.99668,1e-05,0.20492]
[1777513314508,65.11,76286.26,0.0,-0.99667,1e-05,0.20539]
[1777513319543,65.11,76286.66,0.0,-0.99667,1e-05,0.20556]
[1777513323646,65.11,76286.95,0.0,-0.99667,1e-05,0.20568]
[1777513323768,65.11,76286.95,0.0,-0.99667,1e-05,0.20568]
[1777513323795,65.11,76286.9,0.0,-0.99667,1e-05,0.20566]
[1777513324580,65.11,76284.64,0.0,-0.99669,1e-05,0.20471]
[1777513326431,65.11,76284.51,0.0,-0.99669,1e-05,0.20465]
[1777513326593,65.11,76282.31,0.0,-0.9967,1e-05,0.20373]
[1777513327077,65.11,76282.31,0.0,-0.9967,1e-05,0.20373]
[1777513327281,65.11,76282.31,0.0,-0.9967,1e-05,0.20373]
[1777513327599,65.11,76280.61,0.0,-0.99672,1e-05,0.20302]
[1777513329614,65.11,76281.99,0.0,-0.99671,1e-05,0.2036]
[1777513331492,65.11,76282.22,0.0,-0.9967,1e-05,0.20369]
[1777513331526,65.11,76282.22,0.0,-0.9967,1e-05,0.20369]
[1777513331628,65.11,76283.33,0.0,-0.9967,1e-05,0.20416]
[1777513332635,65.11,76283.97,0.0,-0.99669,1e-05,0.20443]
[1777513337669,65.11,76283.88,0.0,-0.99669,1e-05,0.20439]
[1777513339683,65.11,76284.53,0.0,-0.99669,1e-05,0.20466]
[1777513341698,65.11,76285.29,0.0,-0.99668,1e-05,0.20498]
[1777513342705,65.11,76286.47,0.0,-0.99667,1e-05,0.20548]
[1777513344050,65.11,76286.59,0.0,-0.99667,1e-05,0.20553]
[1777513344274,65.11,76286.59,0.0,-0.99667,1e-05,0.20553]
[1777513349754,65.11,76286.48,0.0,-0.99667,1e-05,0.20548]
[1777513351770,65.11,76285.86,0.0,-0.99671,1e-05,0.20294]
[1777513352774,65.11,76286.84,0.0,-0.99671,1e-05,0.20335]
[1777513354789,65.11,76283.72,0.0,-0.99673,1e-05,0.20205]
[1777513355796,65.11,76277.47,0.0,-0.99678,1e-05,0.19947]
[1777513356844,65.11,76277.47,0.0,-0.99678,1e-05,0.19947]
[1777513356803,65.11,76272.74,0.0,-0.99681,1e-05,0.19753]
[1777513357030,65.11,76272.74,0.0,-0.99681,1e-05,0.19753]
[1777513357810,65.11,76278.85,0.0,-0.99677,1e-05,0.20004]
[1777513358817,65.11,76283.72,0.0,-0.99673,1e-05,0.20205]
[1777513359376,65.11,76283.72,0.0,-0.99673,1e-05,0.20205]
[1777513359524,65.11,76283.72,0.0,-0.99673,1e-05,0.20205]
[1777513361838,65.11,76284.99,0.0,-0.99672,1e-05,0.20258]
[1777513362844,65.11,76288.18,0.0,-0.9967,1e-05,0.20391]
[1777513363851,65.11,76288.99,0.0,-0.99669,1e-05,0.20425]
[1777513364859,65.11,76290.84,0.0,-0.99668,1e-05,0.20503]
[1777513365900,65.11,76290.84,0.0,-0.99668,1e-05,0.20503]
[1777513366022,65.11,76290.94,0.0,-0.99667,1e-05,0.20507]
[1777513371907,65.11,76290.58,0.0,-0.99668,1e-05,0.20492]
[1777513376943,65.11,76290.85,0.0,-0.99668,1e-05,0.20504]
[1777513380320,65.11,76290.67,0.0,-0.99668,1e-05,0.20496]
[1777513380525,65.11,76290.67,0.0,-0.99668,1e-05,0.20496]
[1777513380971,65.11,76283.2,0.0,-0.99673,1e-05,0.20184]
[1777513381978,65.11,76278.76,0.0,-0.99677,1e-05,0.2]
[1777513382985,65.11,76277.99,0.0,-0.99677,1e-05,0.19968]
[1777513386107,65.11,76278.23,0.0,-0.99677,1e-05,0.19978]
[1777513386275,65.11,76278.23,0.0,-0.99677,1e-05,0.19978]
[1777513386375,65.11,76279.14,0.0,-0.99676,1e-05,0.20016]
[1777513387013,65.11,76279.82,0.0,-0.99676,1e-05,0.20044]
[1777513388020,65.11,76280.84,0.0,-0.99675,1e-05,0.20086]
[1777513390035,65.11,76279.9,0.0,-0.99676,1e-05,0.20047]
[1777513391050,65.11,76281.06,0.0,-0.99675,1e-05,0.20095]
[1777513392579,65.11,76281.06,0.0,-0.99675,1e-05,0.20095]
[1777513392771,65.11,76281.06,0.0,-0.99675,1e-05,0.20095]
[1777513392824,65.11,76284.37,0.0,-0.99672,1e-05,0.20232]
[1777513393064,65.11,76285.81,0.0,-0.99671,1e-05,0.20292]
[1777513395077,65.11,76286.57,0.0,-0.99671,1e-05,0.20324]
[1777513396085,65.11,76287.84,0.0,-0.9967,1e-05,0.20377]
[1777513399106,65.11,76289.71,0.0,-0.99668,1e-05,0.20456]
[1777513400884,65.11,76289.71,0.0,-0.99668,1e-05,0.20456]
[1777513400984,65.11,76293.73,0.0,-0.99665,1e-05,0.20625]
[1777513401020,65.11,76293.73,0.0,-0.99665,1e-05,0.20625]
[1777513401120,65.11,76295.61,0.0,-0.99664,1e-05,0.20705]
[1777513403134,65.11,76296.4,0.0,-0.99663,1e-05,0.20738]
[1777513405148,65.11,76299.53,0.0,-0.99661,1e-05,0.20872]
[1777513406155,65.11,76303.12,0.0,-0.99658,1e-05,0.21026]
[1777513407162,65.11,76307.59,0.0,-0.99655,1e-05,0.21219]
[1777513408325,65.11,76307.59,0.0,-0.99655,1e-05,0.21219]
[1777513408519,65.11,76307.59,0.0,-0.99655,1e-05,0.21219]
[1777513408927,65.11,76307.59,0.0,-0.99655,1e-05,0.21219]
[1777513408981,65.11,76307.86,0.0,-0.99655,1e-05,0.2123]
[1777513409020,65.11,76307.86,0.0,-0.99655,1e-05,0.2123]
[1777513411190,65.11,76322.07,0.0,-0.99647,1e-05,0.21615]
[1777513412196,65.11,76327.03,0.0,-0.99643,1e-05,0.21835]
[1777513413205,65.11,76327.43,0.0,-0.99643,1e-05,0.21853]
[1777513414211,65.11,76324.27,0.0,-0.99645,1e-05,0.21712]
[1777513415218,65.11,76322.88,0.0,-0.99646,1e-05,0.21651]
[1777513416225,65.11,76324.53,0.0,-0.99645,1e-05,0.21724]
[1777513417232,65.11,76323.5,0.0,-0.99646,1e-05,0.21678]
[1777513418520,65.11,76323.5,0.0,-0.99646,1e-05,0.21678]
[1777513418768,65.11,76323.5,0.0,-0.99646,1e-05,0.21678]
[1777513418832,65.11,76325.11,0.0,-0.99645,1e-05,0.2175]
[1777513421022,65.11,76325.02,0.0,-0.99645,1e-05,0.21746]
[1777513421260,65.11,76324.61,0.0,-0.99645,1e-05,0.21727]
[1777513426294,65.11,76320.27,0.0,-0.99649,1e-05,0.21536]
[1777513428021,65.11,76320.27,0.0,-0.99649,1e-05,0.21536]
[1777513427302,65.11,76318.75,0.0,-0.9965,1e-05,0.21469]
[1777513428272,65.11,76318.75,0.0,-0.9965,1e-05,0.21469]
[1777513428374,65.11,76317.48,0.0,-0.99651,1e-05,0.21414]
[1777513431592,65.11,76316.39,0.0,-0.99652,1e-05,0.21366]
[1777513431770,65.11,76316.39,0.0,-0.99652,1e-05,0.21366]
[1777513433724,65.11,76316.7,0.0,-0.99651,1e-05,0.21379]
[1777513433770,65.11,76316.7,0.0,-0.99651,1e-05,0.21379]
[1777513433825,65.11,76317.41,0.0,-0.99651,1e-05,0.21411]
[1777513439386,65.11,76316.82,0.0,-0.99651,1e-05,0.21385]
[1777513443792,65.11,76317.86,0.0,-0.9965,1e-05,0.2143]
[1777513444024,65.11,76317.86,0.0,-0.9965,1e-05,0.2143]
[1777513445427,65.11,76319.69,0.0,-0.99649,1e-05,0.2151]
[1777513446435,65.11,76327.48,0.0,-0.99643,1e-05,0.21855]
[1777513447298,65.11,76327.48,0.0,-0.99643,1e-05,0.21855]
[1777513447527,65.11,76327.48,0.0,-0.99643,1e-05,0.21855]
[1777513447629,65.11,76331.03,0.0,-0.9964,1e-05,0.22013]
[1777513448711,65.11,76331.03,0.0,-0.9964,1e-05,0.22013]
[1777513448769,65.11,76331.03,0.0,-0.9964,1e-05,0.22013]
[1777513448812,65.11,76331.21,0.0,-0.9964,1e-05,0.22022]
[1777513451470,65.11,76333.49,0.0,-0.99638,1e-05,0.22124]
[1777513452277,65.11,76333.49,0.0,-0.99638,1e-05,0.22124]
[1777513452481,65.11,76341.64,0.0,-0.99631,1e-05,0.22493]
[1777513453488,65.11,76344.74,0.0,-0.99629,1e-05,0.22635]
[1777513454495,65.11,76343.56,0.0,-0.9963,1e-05,0.22581]
[1777513455835,65.11,76343.56,0.0,-0.9963,1e-05,0.22581]
[1777513455916,65.11,76345.43,0.0,-0.99628,1e-05,0.22667]
[1777513459531,65.11,76344.11,0.0,-0.99629,1e-05,0.22606]
[1777513464565,65.11,76342.79,0.0,-0.9963,1e-05,0.22546]
[1777513465571,65.11,76336.25,0.0,-0.99636,1e-05,0.22248]
[1777513466580,65.11,76329.07,0.0,-0.99641,1e-05,0.21926]
[1777513468875,65.11,76329.33,0.0,-0.99641,1e-05,0.21937]
[1777513469021,65.11,76329.33,0.0,-0.99641,1e-05,0.21937]
[1777513471151,65.11,76329.36,0.0,-0.99641,1e-05,0.21939]
[1777513471268,65.11,76329.36,0.0,-0.99641,1e-05,0.21939]
[1777513471615,65.11,76329.16,0.0,-0.99645,1e-05,0.21689]
[1777513476650,65.11,76329.05,0.0,-0.99645,1e-05,0.21684]
[1777513478663,65.11,76325.8,0.0,-0.99648,1e-05,0.21541]
[1777513480826,65.11,76324.89,0.0,-0.99649,1e-05,0.21501]
[1777513481022,65.11,76324.89,0.0,-0.99649,1e-05,0.21501]
[1777513486719,65.11,76325.42,0.0,-0.99648,1e-05,0.21524]
[1777513488079,65.11,76325.42,0.0,-0.99648,1e-05,0.21524]
[1777513488280,65.11,76325.76,0.0,-0.99648,1e-05,0.21539]
[1777513488734,65.11,76325.81,0.0,-0.99648,1e-05,0.21541]
[1777513489740,65.11,76324.53,0.0,-0.99649,1e-05,0.21485]
[1777513490573,65.11,76324.53,0.0,-0.99649,1e-05,0.21485]
[1777513490771,65.11,76324.53,0.0,-0.99649,1e-05,0.21485]
[1777513493769,65.11,76326.8,0.0,-0.99647,1e-05,0.21585]
[1777513495783,65.11,76325.55,0.0,-0.99648,1e-05,0.2153]
[1777513497528,65.11,76325.88,0.0,-0.99648,1e-05,0.21544]
[1777513497771,65.11,76325.88,0.0,-0.99648,1e-05,0.21544]
[1777513497798,65.11,76321.91,0.0,-0.99651,1e-05,0.2137]
[1777513498805,65.11,76320.6,0.0,-0.99652,1e-05,0.21313]
[1777513499811,65.11,76323.47,0.0,-0.9965,1e-05,0.21438]
[1777513500670,65.11,76323.47,0.0,-0.9965,1e-05,0.21438]
[1777513500769,65.11,76323.47,0.0,-0.9965,1e-05,0.21438]
[1777513500819,65.11,76324.62,0.0,-0.99649,1e-05,0.21489]
[1777513503224,65.11,76323.66,0.0,-0.9965,1e-05,0.21447]
[1777513503270,65.11,76323.66,0.0,-0.9965,1e-05,0.21447]
[1777513509350,65.11,76323.66,0.0,-0.9965,1e-05,0.21447]
[1777513509521,65.11,76323.66,0.0,-0.9965,1e-05,0.21447]
[1777513511411,65.11,76322.51,0.0,-0.99651,1e-05,0.21396]
[1777513511521,65.11,76322.51,0.0,-0.99651,1e-05,0.21396]
[1777513511895,65.11,76319.5,0.0,-0.99653,1e-05,0.21265]
[1777513516931,65.11,76318.8,0.0,-0.99653,1e-05,0.21235]
[1777513521434,65.11,76319.11,0.0,-0.99653,1e-05,0.21248]
[1777513521520,65.11,76319.11,0.0,-0.99653,1e-05,0.21248]
[1777513522974,65.11,76322.08,0.0,-0.99651,1e-05,0.21378]
[1777513524987,65.11,76320.49,0.0,-0.99652,1e-05,0.21308]
[1777513526594,65.11,76321.06,0.0,-0.99652,1e-05,0.21333]
[1777513526770,65.11,76321.06,0.0,-0.99652,1e-05,0.21333]
[1777513528448,65.11,76320.53,0.0,-0.99652,1e-05,0.2131]
[1777513528526,65.11,76320.53,0.0,-0.99652,1e-05,0.2131]
[1777513529021,65.11,76320.84,0.0,-0.99652,1e-05,0.21323]
[1777513530851,65.11,76321.0,0.0,-0.99652,1e-05,0.2133]
[1777513531024,65.11,76321.0,0.0,-0.99652,1e-05,0.2133]
[1777513531034,65.11,76324.52,0.0,-0.99653,1e-05,0.21247]
[1777513532042,65.11,76326.36,0.0,-0.99651,1e-05,0.21327]
[1777513535744,65.11,76327.32,0.0,-0.99651,1e-05,0.21369]
[1777513535772,65.11,76327.32,0.0,-0.99651,1e-05,0.21369]
[1777513536070,65.11,76327.49,0.0,-0.9965,1e-05,0.21377]
[1777513540407,65.11,76327.24,0.0,-0.99651,1e-05,0.21366]
[1777513540520,65.11,76327.24,0.0,-0.99651,1e-05,0.21366]
[1777513541105,65.11,76332.6,0.0,-0.99646,1e-05,0.21602]
[1777513542112,65.11,76338.73,0.0,-0.99641,1e-05,0.21874]
[1777513543213,65.11,76338.76,0.0,-0.99641,1e-05,0.21875]
[1777513543270,65.11,76338.76,0.0,-0.99641,1e-05,0.21875]
[1777513544126,65.11,76336.97,0.0,-0.99643,1e-05,0.21795]
[1777513544248,65.11,76336.97,0.0,-0.99643,1e-05,0.21795]
[1777513544269,65.11,76336.97,0.0,-0.99643,1e-05,0.21795]
[1777513545133,65.11,76338.33,0.0,-0.99642,1e-05,0.21856]
[1777513548618,65.11,76338.31,0.0,-0.99642,1e-05,0.21855]
[1777513548769,65.11,76338.31,0.0,-0.99642,1e-05,0.21855]
[1777513548834,65.11,76335.31,0.0,-0.99644,1e-05,0.21721]
[1777513549161,65.11,76332.67,0.0,-0.99646,1e-05,0.21605]
[1777513550597,65.11,76332.67,0.0,-0.99646,1e-05,0.21605]
[1777513550770,65.11,76332.67,0.0,-0.99646,1e-05,0.21605]
[1777513550871,65.11,76329.57,0.0,-0.99649,1e-05,0.21468]
[1777513552322,65.11,76329.66,0.0,-0.99649,1e-05,0.21472]
[1777513552519,65.11,76329.66,0.0,-0.99649,1e-05,0.21472]
[1777513552621,65.11,76327.16,0.0,-0.99651,1e-05,0.21362]
[1777513553188,65.11,76326.0,0.0,-0.99652,1e-05,0.21312]
[1777513554195,65.11,76324.79,0.0,-0.99653,1e-05,0.21259]
[1777513556981,65.11,76324.25,0.0,-0.99653,1e-05,0.21235]
[1777513557018,65.11,76324.25,0.0,-0.99653,1e-05,0.21235]
[1777513557131,65.11,76322.66,0.0,-0.99654,1e-05,0.21166]
[1777513558487,65.11,76321.94,0.0,-0.99655,1e-05,0.21135]
[1777513558518,65.11,76321.94,0.0,-0.99655,1e-05,0.21135]
[1777513558589,65.11,76321.78,0.0,-0.99655,1e-05,0.21128]
[1777513561245,65.11,76323.83,0.0,-0.99653,1e-05,0.21217]
[1777513562387,65.11,76323.83,0.0,-0.99653,1e-05,0.21217]
[1777513562466,65.11,76331.57,0.0,-0.99647,1e-05,0.21556]
[1777513563260,65.11,76335.37,0.0,-0.99644,1e-05,0.21724]
[1777513568909,65.11,76334.7,0.0,-0.99645,1e-05,0.21694]
[1777513569018,65.11,76334.7,0.0,-0.99645,1e-05,0.21694]
[1777513569120,65.11,76333.19,0.0,-0.99646,1e-05,0.21628]
[1777513570309,65.11,76334.92,0.0,-0.99644,1e-05,0.21704]
[1777513571316,65.11,76333.75,0.0,-0.99645,1e-05,0.21652]
[1777513574337,65.11,76334.92,0.0,-0.99644,1e-05,0.21704]
[1777513579371,65.11,76335.36,0.0,-0.99644,1e-05,0.21724]
[1777513581386,65.11,76333.31,0.0,-0.99646,1e-05,0.21633]
[1777513585421,65.11,76332.07,0.0,-0.99647,1e-05,0.21578]
[1777513588442,65.11,76333.72,0.0,-0.99645,1e-05,0.21651]
[1777513590456,65.11,76335.39,0.0,-0.99644,1e-05,0.21725]
[1777513591463,65.11,76335.88,0.0,-0.99648,1e-05,0.21507]
[1777513594484,65.11,76337.49,0.0,-0.99646,1e-05,0.21578]
[1777513598512,65.11,76341.49,0.0,-0.99643,1e-05,0.21755]
[1777513599519,65.11,76347.92,0.0,-0.99638,1e-05,0.22043]
[1777513601533,65.11,76348.12,0.0,-0.99638,1e-05,0.22052]
[1777513606567,65.11,76348.51,0.0,-0.99637,1e-05,0.22069]
[1777513609056,65.11,76347.65,0.0,-0.99638,1e-05,0.2203]
[1777513609072,65.11,76346.44,0.0,-0.99639,1e-05,0.21976]
[1777513610024,65.11,76346.44,0.0,-0.99639,1e-05,0.21976]
[1777513610596,65.11,76348.04,0.0,-0.99638,1e-05,0.22048]
[1777513613178,65.11,76348.15,0.0,-0.99638,1e-05,0.22053]
[1777513612610,65.11,76346.92,0.0,-0.99639,1e-05,0.21998]
[1777513613271,65.11,76346.92,0.0,-0.99639,1e-05,0.21998]
[1777513614024,65.11,76346.92,0.0,-0.99639,1e-05,0.21998]
[1777513614127,65.11,76343.98,0.0,-0.99641,1e-05,0.21866]
[1777513616638,65.11,76339.45,0.0,-0.99645,1e-05,0.21664]
[1777513617645,65.11,76336.3,0.0,-0.99647,1e-05,0.21525]
[1777513618652,65.11,76329.98,0.0,-0.99652,1e-05,0.21248]
[1777513619659,65.11,76328.01,0.0,-0.99654,1e-05,0.21162]
[1777513620666,65.11,76329.61,0.0,-0.99653,1e-05,0.21232]
[1777513622160,65.11,76329.61,0.0,-0.99653,1e-05,0.21232]
[1777513622271,65.11,76330.04,0.0,-0.99652,1e-05,0.21251]
[1777513622680,65.11,76330.0,0.0,-0.99652,1e-05,0.21249]
[1777513627714,65.11,76330.22,0.0,-0.99652,1e-05,0.21258]
[1777513630963,65.11,76329.97,0.0,-0.99652,1e-05,0.21248]
[1777513631022,65.11,76329.97,0.0,-0.99652,1e-05,0.21248]
[1777513631064,65.11,76327.23,0.0,-0.99654,1e-05,0.21128]
[1777513631743,65.11,76326.05,0.0,-0.99655,1e-05,0.21077]
[1777513636778,65.11,76326.52,0.0,-0.99655,1e-05,0.21098]
[1777513638793,65.11,76329.03,0.0,-0.99653,1e-05,0.21207]
[1777513640173,65.11,76329.03,0.0,-0.99653,1e-05,0.21207]
[1777513640270,65.11,76329.78,0.0,-0.99652,1e-05,0.21239]
[1777513640348,65.11,76329.78,0.0,-0.99652,1e-05,0.21239]
[1777513640520,65.11,76329.78,0.0,-0.99652,1e-05,0.21239]
[1777513640807,65.11,76330.37,0.0,-0.99652,1e-05,0.21265]
[1777513641814,65.11,76331.56,0.0,-0.99651,1e-05,0.21317]
[1777513642821,65.11,76329.98,0.0,-0.99652,1e-05,0.21248]
[1777513643383,65.11,76329.98,0.0,-0.99652,1e-05,0.21248]
[1777513643522,65.11,76329.98,0.0,-0.99652,1e-05,0.21248]
[1777513647857,65.11,76326.84,0.0,-0.99655,1e-05,0.21111]
[1777513648864,65.11,76324.79,0.0,-0.99656,1e-05,0.21023]
[1777513649891,65.11,76324.79,0.0,-0.99656,1e-05,0.21023]
[1777513649959,65.11,76324.79,0.0,-0.99656,1e-05,0.21023]
[1777513650025,65.11,76324.79,0.0,-0.99656,1e-05,0.21023]
[1777513650126,65.11,76324.28,0.0,-0.99657,1e-05,0.21001]
[1777513652892,65.11,76324.28,0.0,-0.9966,1e-05,0.20766]
[1777513656350,65.11,76323.68,0.0,-0.99661,1e-05,0.20741]
[1777513656521,65.11,76323.68,0.0,-0.99661,1e-05,0.20741]
[1777513656919,65.11,76323.8,0.0,-0.99661,1e-05,0.20746]
[1777513661955,65.11,76322.46,0.0,-0.99662,1e-05,0.20689]
[1777513663689,65.11,76321.81,0.0,-0.99662,1e-05,0.20661]
[1777513663768,65.11,76321.81,0.0,-0.99662,1e-05,0.20661]
[1777513667992,65.11,76323.19,0.0,-0.99661,1e-05,0.2072]
[1777513668027,65.11,76323.19,0.0,-0.99661,1e-05,0.2072]
[1777513668039,65.11,76323.19,0.0,-0.99661,1e-05,0.2072]
[1777513668270,65.11,76323.19,0.0,-0.99661,1e-05,0.2072]
[1777513668093,65.11,76322.72,0.0,-0.99662,1e-05,0.207]
[1777513673175,65.11,76322.65,0.0,-0.99662,1e-05,0.20697]
[1777513673272,65.11,76322.65,0.0,-0.99662,1e-05,0.20697]
[1777513673273,65.11,76323.79,0.0,-0.99661,1e-05,0.20745]
[1777513674038,65.11,76325.64,0.0,-0.99659,1e-05,0.20825]
[1777513681088,65.11,76327.16,0.0,-0.99658,1e-05,0.2089]
[1777513681846,65.11,76327.16,0.0,-0.99658,1e-05,0.2089]
[1777513681937,65.11,76327.16,0.0,-0.99658,1e-05,0.2089]
[1777513682022,65.11,76327.16,0.0,-0.99658,1e-05,0.2089]
[1777513682095,65.11,76327.25,0.0,-0.99658,1e-05,0.20894]
[1777513683102,65.11,76328.76,0.0,-0.99657,1e-05,0.20959]
[1777513684109,65.11,76331.06,0.0,-0.99655,1e-05,0.21058]
[1777513685309,65.11,76330.39,0.0,-0.99656,1e-05,0.21029]
[1777513685355,65.11,76330.39,0.0,-0.99656,1e-05,0.21029]
[1777513685520,65.11,76330.39,0.0,-0.99656,1e-05,0.21029]
[1777513686123,65.11,76331.03,0.0,-0.99655,1e-05,0.21057]
[1777513690151,65.11,76334.61,0.0,-0.99652,1e-05,0.21212]
[1777513691157,65.11,76336.82,0.0,-0.99651,1e-05,0.21309]
[1777513692545,65.11,76336.89,0.0,-0.99651,1e-05,0.21312]
[1777513692643,65.11,76336.89,0.0,-0.99651,1e-05,0.21312]
[1777513692774,65.11,76336.89,0.0,-0.99651,1e-05,0.21312]
[1777513693172,65.11,76337.83,0.0,-0.9965,1e-05,0.21353]
[1777513694179,65.11,76342.69,0.0,-0.99646,1e-05,0.21567]
[1777513697200,65.11,76343.82,0.0,-0.99645,1e-05,0.21617]
[1777513701227,65.11,76345.84,0.0,-0.99643,1e-05,0.21707]
[1777513704249,65.11,76348.07,0.0,-0.99642,1e-05,0.21806]
[1777513705667,65.11,76348.19,0.0,-0.99642,1e-05,0.21811]
[1777513705717,65.11,76348.19,0.0,-0.99642,1e-05,0.21811]
[1777513705769,65.11,76348.19,0.0,-0.99642,1e-05,0.21811]
[1777513706263,65.11,76348.27,0.0,-0.99641,1e-05,0.21815]
[1777513707270,65.11,76349.6,0.0,-0.9964,1e-05,0.21874]
[1777513708277,65.11,76351.05,0.0,-0.99639,1e-05,0.21939]
[1777513710291,65.11,76349.03,0.0,-0.99641,1e-05,0.21849]
[1777513710682,65.11,76349.03,0.0,-0.99641,1e-05,0.21849]
[1777513710689,65.11,76349.03,0.0,-0.99641,1e-05,0.21849]
[1777513710775,65.11,76349.03,0.0,-0.99641,1e-05,0.21849]
[1777513711298,65.11,76350.33,0.0,-0.99644,1e-05,0.21664]
[1777513714319,65.11,76351.57,0.0,-0.99643,1e-05,0.2172]
[1777513720136,65.11,76351.39,0.0,-0.99643,1e-05,0.21712]
[1777513720269,65.11,76351.39,0.0,-0.99643,1e-05,0.21712]
[1777513720293,65.11,76351.39,0.0,-0.99643,1e-05,0.21712]
[1777513720238,65.11,76350.12,0.0,-0.99644,1e-05,0.21655]
[1777513720523,65.11,76350.12,0.0,-0.99644,1e-05,0.21655]
[1777513720566,65.11,76351.42,0.0,-0.99643,1e-05,0.21713]
[1777513725626,65.11,76350.94,0.0,-0.99643,1e-05,0.21691]
[1777513725773,65.11,76350.94,0.0,-0.99643,1e-05,0.21691]
[1777513727410,65.11,76349.53,0.0,-0.99644,1e-05,0.21629]
[1777513728417,65.11,76351.0,0.0,-0.99643,1e-05,0.21694]
[1777513729490,65.11,76351.0,0.0,-0.99643,1e-05,0.21694]
[1777513729522,65.11,76351.0,0.0,-0.99643,1e-05,0.21694]
[1777513729621,65.11,76351.0,0.0,-0.99643,1e-05,0.21694]
[1777513733452,65.11,76345.91,0.0,-0.99647,1e-05,0.21469]
[1777513734888,65.11,76345.91,0.0,-0.99647,1e-05,0.21469]
[1777513734998,65.11,76345.91,0.0,-0.99647,1e-05,0.21469]
[1777513735021,65.11,76345.91,0.0,-0.99647,1e-05,0.21469]
[1777513735099,65.11,76345.48,0.0,-0.99648,1e-05,0.2145]
[1777513736472,65.11,76343.81,0.0,-0.99649,1e-05,0.21376]
[1777513737480,65.11,76340.48,0.0,-0.99652,1e-05,0.21231]
[1777513740501,65.11,76339.25,0.0,-0.99653,1e-05,0.21177]
[1777513741508,65.11,76332.1,0.0,-0.99658,1e-05,0.20867]
[1777513742515,65.11,76325.65,0.0,-0.99663,1e-05,0.20591]
[1777513744529,65.11,76323.42,0.0,-0.99665,1e-05,0.20497]
[1777513745588,65.11,76323.42,0.0,-0.99665,1e-05,0.20497]
[1777513745660,65.11,76323.42,0.0,-0.99665,1e-05,0.20497]
[1777513745774,65.11,76323.42,0.0,-0.99665,1e-05,0.20497]
[1777513745828,65.11,76329.83,0.0,-0.9966,1e-05,0.2077]
[1777513746543,65.11,76331.35,0.0,-0.99659,1e-05,0.20835]
[1777513747550,65.11,76328.07,0.0,-0.99661,1e-05,0.20695]
[1777513748578,65.11,76328.07,0.0,-0.99661,1e-05,0.20695]
[1777513748774,65.11,76328.07,0.0,-0.99661,1e-05,0.20695]
[1777513748852,65.11,76327.12,0.0,-0.99662,1e-05,0.20654]
[1777513750571,65.11,76325.57,0.0,-0.99663,1e-05,0.20588]
[1777513752693,65.11,76325.63,0.0,-0.99663,1e-05,0.20591]
[1777513752772,65.11,76325.63,0.0,-0.99663,1e-05,0.20591]
[1777513752844,65.11,76324.17,0.0,-0.99664,1e-05,0.20529]
[1777513753592,65.11,76322.86,0.0,-0.99665,1e-05,0.20473]
[1777513755356,65.11,76322.86,0.0,-0.99665,1e-05,0.20473]
[1777513755519,65.11,76323.8,0.0,-0.99665,1e-05,0.20513]
[1777513755606,65.11,76323.9,0.0,-0.99664,1e-05,0.20517]
[1777513760641,65.11,76324.74,0.0,-0.99664,1e-05,0.20553]
[1777513764097,65.11,76324.44,0.0,-0.99664,1e-05,0.2054]
[1777513764271,65.11,76324.44,0.0,-0.99664,1e-05,0.2054]
[1777513768697,65.11,76326.74,0.0,-0.99662,1e-05,0.20638]
[1777513769835,65.11,76326.74,0.0,-0.99662,1e-05,0.20638]
[1777513769998,65.11,76326.74,0.0,-0.99662,1e-05,0.20638]
[1777513770023,65.11,76326.74,0.0,-0.99662,1e-05,0.20638]
[1777513770068,65.11,76328.62,0.0,-0.99661,1e-05,0.20718]
[1777513770711,65.11,76330.15,0.0,-0.9966,1e-05,0.20784]
[1777513771717,65.11,76335.69,0.0,-0.99659,1e-05,0.20787]
[1777513772725,65.11,76338.83,0.0,-0.99657,1e-05,0.20922]
[1777513773732,65.11,76344.3,0.0,-0.99652,1e-05,0.21159]
[1777513774738,65.11,76349.61,0.0,-0.99648,1e-05,0.21391]
[1777513776007,65.11,76349.61,0.0,-0.99648,1e-05,0.21391]
[1777513776027,65.11,76349.61,0.0,-0.99648,1e-05,0.21391]
[1777513776241,65.11,76349.61,0.0,-0.99648,1e-05,0.21391]
[1777513776269,65.11,76349.61,0.0,-0.99648,1e-05,0.21391]
[1777513776342,65.11,76353.13,0.0,-0.99645,1e-05,0.21547]
[1777513776753,65.11,76355.39,0.0,-0.99643,1e-05,0.21647]
[1777513779482,65.11,76356.32,0.0,-0.99643,1e-05,0.21688]
[1777513779519,65.11,76356.32,0.0,-0.99643,1e-05,0.21688]
[1777513784809,65.11,76356.93,0.0,-0.99642,1e-05,0.21716]
[1777513789844,65.11,76361.11,0.0,-0.99639,1e-05,0.21903]
[1777513790655,65.11,76361.11,0.0,-0.99639,1e-05,0.21903]
[1777513790771,65.11,76361.11,0.0,-0.99639,1e-05,0.21903]
[1777513790850,65.11,76361.11,0.0,-0.99639,1e-05,0.21903]
[1777513791025,65.11,76361.11,0.0,-0.99639,1e-05,0.21903]
[1777513791122,65.11,76361.18,0.0,-0.99639,1e-05,0.21906]
[1777513796892,65.11,76361.02,0.0,-0.99639,1e-05,0.21898]
[1777513797678,65.11,76361.02,0.0,-0.99639,1e-05,0.21898]
[1777513797772,65.11,76361.02,0.0,-0.99639,1e-05,0.21898]
[1777513802346,65.11,76360.2,0.0,-0.9964,1e-05,0.21862]
[1777513802398,65.11,76360.2,0.0,-0.9964,1e-05,0.21862]
[1777513802524,65.11,76359.53,0.0,-0.9964,1e-05,0.21832]
[1777513802934,65.11,76360.42,0.0,-0.99639,1e-05,0.21872]
[1777513806963,65.11,76359.19,0.0,-0.9964,1e-05,0.21816]
[1777513807753,65.11,76359.19,0.0,-0.9964,1e-05,0.21816]
[1777513807772,65.11,76359.19,0.0,-0.9964,1e-05,0.21816]
[1777513808122,65.11,76359.19,0.0,-0.9964,1e-05,0.21816]
[1777513808275,65.11,76359.19,0.0,-0.9964,1e-05,0.21816]
[1777513808338,65.11,76359.82,0.0,-0.9964,1e-05,0.21845]
[1777513811999,65.11,76358.24,0.0,-0.99641,1e-05,0.21774]
[1777513813006,65.11,76358.24,0.0,-0.99641,1e-05,0.21774]
[1777513813021,65.11,76358.24,0.0,-0.99641,1e-05,0.21774]
[1777513813151,65.11,76358.24,0.0,-0.99641,1e-05,0.21774]
[1777513813269,65.11,76358.24,0.0,-0.99641,1e-05,0.21774]
[1777513813370,65.11,76359.11,0.0,-0.9964,1e-05,0.21813]
[1777513817034,65.11,76360.39,0.0,-0.99639,1e-05,0.2187]
[1777513817774,65.11,76360.39,0.0,-0.99639,1e-05,0.2187]
[1777513818041,65.11,76360.39,0.0,-0.99639,1e-05,0.2187]
[1777513824083,65.11,76361.39,0.0,-0.99639,1e-05,0.21915]
[1777513825090,65.11,76363.21,0.0,-0.99637,1e-05,0.21997]
[1777513825768,65.11,76363.21,0.0,-0.99637,1e-05,0.21997]
[1777513825993,65.11,76363.21,0.0,-0.99637,1e-05,0.21997]
[1777513826021,65.11,76363.21,0.0,-0.99637,1e-05,0.21997]
[1777513826097,65.11,76363.25,0.0,-0.99637,1e-05,0.21999]
[1777513830128,65.11,76361.3,0.0,-0.99639,1e-05,0.21911]
[1777513830607,65.11,76361.3,0.0,-0.99639,1e-05,0.21911]
[1777513830775,65.11,76361.3,0.0,-0.99639,1e-05,0.21911]
[1777513831135,65.11,76360.64,0.0,-0.99643,1e-05,0.21638]
[1777513834158,65.11,76358.96,0.0,-0.99645,1e-05,0.21563]
[1777513835295,65.11,76358.96,0.0,-0.99645,1e-05,0.21563]
[1777513835312,65.11,76358.96,0.0,-0.99645,1e-05,0.21563]
[1777513835341,65.11,76355.81,0.0,-0.99647,1e-05,0.21424]
[1777513836172,65.11,76358.83,0.0,-0.99645,1e-05,0.21557]
[1777513840200,65.11,76360.04,0.0,-0.99644,1e-05,0.21611]
[1777513841206,65.11,76362.04,0.0,-0.99642,1e-05,0.217]
[1777513842659,65.11,76362.01,0.0,-0.99642,1e-05,0.21699]
[1777513848256,65.11,76363.14,0.0,-0.99641,1e-05,0.21749]
[1777513851277,65.11,76357.46,0.0,-0.99646,1e-05,0.21497]
[1777513852284,65.11,76354.33,0.0,-0.99648,1e-05,0.21359]
[1777513852674,65.11,76354.33,0.0,-0.99648,1e-05,0.21359]
[1777513852775,65.11,76354.33,0.0,-0.99648,1e-05,0.21359]
[1777513852952,65.11,76354.33,0.0,-0.99648,1e-05,0.21359]
[1777513853026,65.11,76354.33,0.0,-0.99648,1e-05,0.21359]
[1777513853291,65.11,76352.21,0.0,-0.9965,1e-05,0.21266]
[1777513858326,65.11,76352.13,0.0,-0.9965,1e-05,0.21262]
[1777513859333,65.11,76350.89,0.0,-0.99651,1e-05,0.21208]
[1777513859869,65.11,76350.89,0.0,-0.99651,1e-05,0.21208]
[1777513859924,65.11,76350.89,0.0,-0.99651,1e-05,0.21208]
[1777513860340,65.11,76348.64,0.0,-0.99653,1e-05,0.2111]
[1777513862354,65.11,76347.57,0.0,-0.99654,1e-05,0.21063]
[1777513864064,65.11,76347.88,0.0,-0.99653,1e-05,0.21077]
[1777513864268,65.11,76347.88,0.0,-0.99653,1e-05,0.21077]
[1777513864368,65.11,76347.65,0.0,-0.99654,1e-05,0.21067]
[1777513869403,65.11,76346.51,0.0,-0.99654,1e-05,0.21017]
[1777513870410,65.11,76337.82,0.0,-0.99661,1e-05,0.20643]
[1777513871231,65.11,76337.82,0.0,-0.99661,1e-05,0.20643]
[1777513871270,65.11,76337.82,0.0,-0.99661,1e-05,0.20643]
[1777513871417,65.11,76335.35,0.0,-0.99663,1e-05,0.20538]
[1777513874438,65.11,76332.95,0.0,-0.99665,1e-05,0.20436]
[1777513875445,65.11,76330.15,0.0,-0.99667,1e-05,0.20318]
[1777513875631,65.11,76330.15,0.0,-0.99667,1e-05,0.20318]
[1777513875768,65.11,76330.15,0.0,-0.99667,1e-05,0.20318]
[1777513876009,65.11,76330.15,0.0,-0.99667,1e-05,0.20318]
[1777513876022,65.11,76330.15,0.0,-0.99667,1e-05,0.20318]
[1777513876452,65.11,76325.74,0.0,-0.99671,1e-05,0.20133]
[1777513880944,65.11,76325.19,0.0,-0.99671,1e-05,0.2011]
[1777513881021,65.11,76325.19,0.0,-0.99671,1e-05,0.2011]
[1777513885517,65.11,76323.48,0.0,-0.99672,1e-05,0.20038]
[1777513887072,65.11,76323.48,0.0,-0.99672,1e-05,0.20038]
[1777513887270,65.11,76323.48,0.0,-0.99672,1e-05,0.20038]
[1777513887480,65.11,76323.48,0.0,-0.99672,1e-05,0.20038]
[1777513887522,65.11,76322.9,0.0,-0.99673,1e-05,0.20014]
[1777513887531,65.11,76323.23,0.0,-0.99672,1e-05,0.20028]
[1777513891168,65.11,76323.06,0.0,-0.99673,1e-05,0.20021]
[1777513891276,65.11,76323.06,0.0,-0.99673,1e-05,0.20021]
[1777513891377,65.11,76321.43,0.0,-0.99677,1e-05,0.19725]
[1777513892566,65.11,76319.92,0.0,-0.99679,1e-05,0.19663]
[1777513896056,65.11,76319.24,0.0,-0.99679,1e-05,0.19636]
[1777513896272,65.11,76319.24,0.0,-0.99679,1e-05,0.19636]
[1777513896335,65.11,76319.24,0.0,-0.99679,1e-05,0.19636]
[1777513896522,65.11,76319.24,0.0,-0.99679,1e-05,0.19636]
[1777513896374,65.11,76323.33,0.0,-0.99676,1e-05,0.19804]
[1777513896595,65.11,76325.37,0.0,-0.99674,1e-05,0.19888]
[1777513902480,65.11,76325.34,0.0,-0.99674,1e-05,0.19887]
[1777513902521,65.11,76325.34,0.0,-0.99674,1e-05,0.19887]
[1777513907138,65.11,76324.94,0.0,-0.99675,1e-05,0.1987]
[1777513908682,65.11,76322.67,0.0,-0.99676,1e-05,0.19776]
[1777513909691,65.11,76320.96,0.0,-0.99678,1e-05,0.19706]
[1777513911191,65.11,76320.96,0.0,-0.99678,1e-05,0.19706]
[1777513916740,65.11,76321.55,0.0,-0.99677,1e-05,0.1973]
[1777513917747,65.11,76319.91,0.0,-0.99679,1e-05,0.19663]
[1777513918754,65.11,76318.71,0.0,-0.99679,1e-05,0.19614]
[1777513920025,65.11,76318.71,0.0,-0.99679,1e-05,0.19614]
[1777513920271,65.11,76318.71,0.0,-0.99679,1e-05,0.19614]
[1777513920339,65.11,76318.71,0.0,-0.99679,1e-05,0.19614]
[1777513920527,65.11,76318.71,0.0,-0.99679,1e-05,0.19614]
[1777513920441,65.11,76315.0,0.0,-0.99682,1e-05,0.19462]
[1777513920767,65.11,76313.89,0.0,-0.99683,1e-05,0.19417]
[1777513921775,65.11,76315.53,0.0,-0.99682,1e-05,0.19484]
[1777513923794,65.11,76317.25,0.0,-0.9968,1e-05,0.19554]
[1777513926112,65.11,76317.16,0.0,-0.99681,1e-05,0.1955]
[1777513926270,65.11,76317.16,0.0,-0.99681,1e-05,0.1955]
[1777513927986,65.11,76316.58,0.0,-0.99681,1e-05,0.19527]
[1777513928019,65.11,76316.58,0.0,-0.99681,1e-05,0.19527]
[1777513928032,65.11,76317.71,0.0,-0.9968,1e-05,0.19573]
[1777513929930,65.11,76318.22,0.0,-0.9968,1e-05,0.19594]
[1777513930019,65.11,76318.22,0.0,-0.9968,1e-05,0.19594]
[1777513930121,65.11,76322.04,0.0,-0.99677,1e-05,0.19751]
[1777513931849,65.11,76323.44,0.0,-0.99676,1e-05,0.19808]
[1777513934820,65.11,76323.55,0.0,-0.99676,1e-05,0.19813]
[1777513934985,65.11,76323.55,0.0,-0.99676,1e-05,0.19813]
[1777513935025,65.11,76323.55,0.0,-0.99676,1e-05,0.19813]
[1777513935087,65.11,76324.18,0.0,-0.99675,1e-05,0.19839]
[1777513940911,65.11,76324.43,0.0,-0.99675,1e-05,0.19849]
[1777513944940,65.11,76325.67,0.0,-0.99674,1e-05,0.199]
[1777513949975,65.11,76326.02,0.0,-0.99674,1e-05,0.19915]
[1777513951989,65.11,76325.71,0.0,-0.99678,1e-05,0.19674]
[1777513958031,65.11,76327.57,0.0,-0.99676,1e-05,0.19751]
[1777513959038,65.11,76328.73,0.0,-0.99676,1e-05,0.19799]
[1777513960045,65.11,76335.44,0.0,-0.99671,1e-05,0.20078]
[1777513961052,65.11,76338.13,0.0,-0.99669,1e-05,0.2019]
[1777513962059,65.11,76339.51,0.0,-0.99667,1e-05,0.20248]
[1777513967094,65.11,76339.78,0.0,-0.99667,1e-05,0.2026]
[1777513969108,65.11,76338.3,0.0,-0.99668,1e-05,0.20197]
[1777513971122,65.11,76336.37,0.0,-0.9967,1e-05,0.20116]
[1777513972129,65.11,76331.46,0.0,-0.99674,1e-05,0.19912]
[1777513973136,65.11,76329.2,0.0,-0.99675,1e-05,0.19818]
[1777513974143,65.11,76340.4,0.0,-0.99667,1e-05,0.20286]
[1777513975150,65.11,76347.81,0.0,-0.99661,1e-05,0.206]
[1777513976157,65.11,76346.64,0.0,-0.99662,1e-05,0.2055]
[1777513981191,65.11,76347.47,0.0,-0.99661,1e-05,0.20586]
[1777513984344,65.11,76348.12,0.0,-0.99661,1e-05,0.20614]
[1777513985274,65.11,76348.45,0.0,-0.99661,1e-05,0.20628]
[1777513985319,65.11,76349.51,0.0,-0.9966,1e-05,0.20673]
[1777513987235,65.11,76353.15,0.0,-0.99657,1e-05,0.2083]
[1777513988018,65.11,76353.15,0.0,-0.99657,1e-05,0.2083]
[1777513988275,65.11,76353.15,0.0,-0.99657,1e-05,0.2083]
[1777513988346,65.11,76353.91,0.0,-0.99656,1e-05,0.20862]
[1777513989249,65.11,76352.33,0.0,-0.99658,1e-05,0.20794]
[1777513990256,65.11,76351.27,0.0,-0.99658,1e-05,0.20749]
[1777513990802,65.11,76351.27,0.0,-0.99658,1e-05,0.20749]
[1777513991020,65.11,76351.27,0.0,-0.99658,1e-05,0.20749]
[1777513996297,65.11,76351.45,0.0,-0.99658,1e-05,0.20756]
[1777514001333,65.11,76351.5,0.0,-0.99658,1e-05,0.20759]
[1777514004078,65.11,76351.53,0.0,-0.99658,1e-05,0.2076]
[1777514004276,65.11,76351.53,0.0,-0.99658,1e-05,0.2076]
[1777514004354,65.11,76351.73,0.0,-0.99658,1e-05,0.20768]
[1777514004857,65.11,76351.73,0.0,-0.99658,1e-05,0.20768]
[1777514005021,65.11,76351.73,0.0,-0.99658,1e-05,0.20768]
[1777514010395,65.11,76351.66,0.0,-0.99658,1e-05,0.20765]
[1777514011403,65.11,76351.71,0.0,-0.99662,1e-05,0.20532]
[1777514015431,65.11,76357.2,0.0,-0.99658,1e-05,0.20767]
[1777514015922,65.11,76357.2,0.0,-0.99658,1e-05,0.20767]
[1777514016025,65.11,76357.2,0.0,-0.99658,1e-05,0.20767]
[1777514016438,65.11,76357.62,0.0,-0.99657,1e-05,0.20785]
[1777514016732,65.11,76357.62,0.0,-0.99657,1e-05,0.20785]
[1777514016773,65.11,76357.62,0.0,-0.99657,1e-05,0.20785]
[1777514019459,65.11,76360.33,0.0,-0.99655,1e-05,0.20902]
[1777514020614,65.11,76360.33,0.0,-0.99655,1e-05,0.20902]
[1777514020774,65.11,76361.3,0.0,-0.99654,1e-05,0.20944]
[1777514020977,65.11,76361.3,0.0,-0.99654,1e-05,0.20944]
[1777514021022,65.11,76361.3,0.0,-0.99654,1e-05,0.20944]
[1777514021473,65.11,76361.59,0.0,-0.99654,1e-05,0.20957]
[1777514022480,65.11,76359.72,0.0,-0.99656,1e-05,0.20876]
[1777514024494,65.11,76360.92,0.0,-0.99655,1e-05,0.20928]
[1777514024858,65.11,76360.92,0.0,-0.99655,1e-05,0.20928]
[1777514025024,65.11,76360.92,0.0,-0.99655,1e-05,0.20928]
[1777514025227,65.11,76360.92,0.0,-0.99655,1e-05,0.20928]
[1777514025275,65.11,76360.92,0.0,-0.99655,1e-05,0.20928]
[1777514025500,65.11,76360.39,0.0,-0.99655,1e-05,0.20905]
[1777514027515,65.11,76362.37,0.0,-0.99653,1e-05,0.20991]
[1777514028522,65.11,76373.28,0.0,-0.99645,1e-05,0.2147]
[1777514029529,65.11,76378.77,0.0,-0.9964,1e-05,0.21714]
[1777514030536,65.11,76381.17,0.0,-0.99638,1e-05,0.21822]
[1777514031543,65.11,76382.3,0.0,-0.99637,1e-05,0.21873]
[1777514032371,65.11,76382.3,0.0,-0.99637,1e-05,0.21873]
[1777514032522,65.11,76382.3,0.0,-0.99637,1e-05,0.21873]
[1777514037585,65.11,76382.88,0.0,-0.99637,1e-05,0.21899]
[1777514038592,65.11,76384.64,0.0,-0.99635,1e-05,0.21979]
[1777514039599,65.11,76386.91,0.0,-0.99633,1e-05,0.22081]
[1777514040606,65.11,76390.21,0.0,-0.99631,1e-05,0.22232]
[1777514041613,65.11,76400.8,0.0,-0.99622,1e-05,0.2272]
[1777514042619,65.11,76404.49,0.0,-0.99619,1e-05,0.22892]
[1777514045372,65.11,76405.03,0.0,-0.99618,1e-05,0.22917]
[1777514045526,65.11,76405.03,0.0,-0.99618,1e-05,0.22917]
[1777514045641,65.11,76406.5,0.0,-0.99617,1e-05,0.22986]
[1777514046075,65.11,76406.5,0.0,-0.99617,1e-05,0.22986]
[1777514046272,65.11,76406.5,0.0,-0.99617,1e-05,0.22986]
[1777514052390,65.11,76405.47,0.0,-0.99618,1e-05,0.22938]
[1777514052467,65.11,76420.57,0.0,-0.99604,1e-05,0.23656]
[1777514052690,65.11,76428.42,0.0,-0.99597,1e-05,0.24036]
[1777514053697,65.11,76425.88,0.0,-0.996,1e-05,0.23913]
[1777514054892,65.11,76425.88,0.0,-0.996,1e-05,0.23913]
[1777514054970,65.11,76427.99,0.0,-0.99598,1e-05,0.24015]
[1777514056718,65.11,76424.7,0.0,-0.99601,1e-05,0.23855]
[1777514057725,65.11,76421.86,0.0,-0.99603,1e-05,0.23718]
[1777514060750,65.11,76420.19,0.0,-0.99605,1e-05,0.23637]
[1777514062764,65.11,76418.83,0.0,-0.99606,1e-05,0.23572]
[1777514063771,65.11,76412.56,0.0,-0.99611,1e-05,0.23273]
[1777514064778,65.11,76409.19,0.0,-0.99614,1e-05,0.23113]
[1777514065785,65.11,76401.7,0.0,-0.99621,1e-05,0.22762]
[1777514066792,65.11,76398.13,0.0,-0.99624,1e-05,0.22596]
[1777514067799,65.11,76395.46,0.0,-0.99626,1e-05,0.22473]
[1777514068806,65.11,76393.5,0.0,-0.99628,1e-05,0.22382]
[1777514069813,65.11,76391.11,0.0,-0.9963,1e-05,0.22273]
[1777514072835,65.11,76382.42,0.0,-0.99641,1e-05,0.21632]
[1777514073842,65.11,76380.62,0.0,-0.99643,1e-05,0.21552]
[1777514074852,65.11,76360.07,0.0,-0.99659,1e-05,0.20654]
[1777514075857,65.11,76356.41,0.0,-0.99662,1e-05,0.20497]
[1777514076864,65.11,76352.69,0.0,-0.99665,1e-05,0.20339]
[1777514078374,65.11,76352.69,0.0,-0.99665,1e-05,0.20339]
[1777514078878,65.11,76346.39,0.0,-0.9967,1e-05,0.20074]
[1777514079885,65.11,76340.58,0.0,-0.99674,1e-05,0.19831]
[1777514080892,65.11,76337.73,0.0,-0.99676,1e-05,0.19714]
[1777514081898,65.11,76329.69,0.0,-0.99682,1e-05,0.19384]
[1777514082906,65.11,76328.91,0.0,-0.99683,1e-05,0.19353]
[1777514085927,65.11,76326.93,0.0,-0.99684,1e-05,0.19273]
[1777514086934,65.11,76325.15,0.0,-0.99686,1e-05,0.19201]
[1777514087941,65.11,76324.0,0.0,-0.99686,1e-05,0.19154]
[1777514092954,65.11,76323.88,0.0,-0.99686,1e-05,0.1915]
[1777514094090,65.11,76323.88,0.0,-0.99686,1e-05,0.1915]
[1777514094269,65.11,76323.88,0.0,-0.99686,1e-05,0.1915]
[1777514094296,65.11,76323.88,0.0,-0.99686,1e-05,0.1915]
[1777514094990,65.11,76320.67,0.0,-0.99689,1e-05,0.19021]
[1777514096197,65.11,76320.67,0.0,-0.99689,1e-05,0.19021]
[1777514096291,65.11,76346.72,0.0,-0.99669,1e-05,0.20087]
[1777514097004,65.11,76362.2,0.0,-0.99657,1e-05,0.20745]
[1777514098010,65.11,76365.73,0.0,-0.99655,1e-05,0.20898]
[1777514099532,65.11,76365.73,0.0,-0.99655,1e-05,0.20898]
[1777514099611,65.11,76365.59,0.0,-0.99655,1e-05,0.20892]
[1777514101031,65.11,76361.19,0.0,-0.99658,1e-05,0.20702]
[1777514102039,65.11,76359.34,0.0,-0.9966,1e-05,0.20622]
[1777514104066,65.11,76361.74,0.0,-0.99658,1e-05,0.20725]
[1777514105063,65.11,76364.52,0.0,-0.99656,1e-05,0.20845]
[1777514110098,65.11,76363.78,0.0,-0.99656,1e-05,0.20813]
[1777514113667,65.11,76364.45,0.0,-0.99656,1e-05,0.20842]
[1777514113772,65.11,76364.44,0.0,-0.99656,1e-05,0.20842]
[1777514114126,65.11,76369.35,0.0,-0.99652,1e-05,0.21055]
[1777514115132,65.11,76372.97,0.0,-0.99649,1e-05,0.21214]
[1777514117485,65.11,76373.3,0.0,-0.99649,1e-05,0.21228]
[1777514117532,65.11,76373.3,0.0,-0.99649,1e-05,0.21228]
[1777514117533,65.11,76373.34,0.0,-0.99649,1e-05,0.2123]
[1777514118918,65.11,76373.34,0.0,-0.99649,1e-05,0.2123]
[1777514119020,65.11,76373.34,0.0,-0.99649,1e-05,0.2123]
[1777514122182,65.11,76374.73,0.0,-0.99647,1e-05,0.21291]
[1777514123370,65.11,76374.73,0.0,-0.99647,1e-05,0.21291]
[1777514123525,65.11,76374.73,0.0,-0.99647,1e-05,0.21291]
[1777514123626,65.11,76374.82,0.0,-0.99647,1e-05,0.21295]
[1777514123832,65.11,76374.82,0.0,-0.99647,1e-05,0.21295]
[1777514124030,65.11,76374.82,0.0,-0.99647,1e-05,0.21295]
[1777514128225,65.11,76359.1,0.0,-0.9966,1e-05,0.20612]
[1777514129232,65.11,76356.09,0.0,-0.99662,1e-05,0.20483]
[1777514130373,65.11,76356.09,0.0,-0.99662,1e-05,0.20483]
[1777514130523,65.11,76356.09,0.0,-0.99662,1e-05,0.20483]
[1777514130622,65.11,76355.52,0.0,-0.99663,1e-05,0.20459]
[1777514130890,65.11,76355.52,0.0,-0.99663,1e-05,0.20459]
[1777514131035,65.11,76355.52,0.0,-0.99663,1e-05,0.20459]
[1777514131246,65.11,76355.12,0.0,-0.99667,1e-05,0.20208]
[1777514132377,65.11,76355.12,0.0,-0.99667,1e-05,0.20208]
[1777514132405,65.11,76348.39,0.0,-0.99672,1e-05,0.19926]
[1777514133260,65.11,76342.07,0.0,-0.99677,1e-05,0.19664]
[1777514134267,65.11,76340.53,0.0,-0.99678,1e-05,0.19601]
[1777514135274,65.11,76337.94,0.0,-0.9968,1e-05,0.19494]
[1777514136007,65.11,76337.94,0.0,-0.9968,1e-05,0.19494]
[1777514136281,65.11,76336.56,0.0,-0.99681,1e-05,0.19438]
[1777514137290,65.11,76334.31,0.0,-0.99682,1e-05,0.19347]
[1777514138297,65.11,76331.89,0.0,-0.99684,1e-05,0.19248]
[1777514139305,65.11,76332.92,0.0,-0.99683,1e-05,0.1929]
[1777514144340,65.11,76332.46,0.0,-0.99684,1e-05,0.19272]
[1777514146283,65.11,76332.82,0.0,-0.99684,1e-05,0.19286]
[1777514146519,65.11,76332.82,0.0,-0.99684,1e-05,0.19286]
[1777514147322,65.11,76332.32,0.0,-0.99684,1e-05,0.19266]
[1777514147523,65.11,76332.32,0.0,-0.99684,1e-05,0.19266]
[1777514147604,65.11,76332.01,0.0,-0.99684,1e-05,0.19253]
[1777514150382,65.11,76330.76,0.0,-0.99685,1e-05,0.19203]
[1777514152195,65.11,76330.44,0.0,-0.99685,1e-05,0.1919]
[1777514152273,65.11,76330.44,0.0,-0.99685,1e-05,0.1919]
[1777514153403,65.11,76327.64,0.0,-0.99687,1e-05,0.19077]
[1777514154410,65.11,76326.63,0.0,-0.99688,1e-05,0.19037]
[1777514158003,65.11,76327.23,0.0,-0.99688,1e-05,0.19061]
[1777514158023,65.11,76327.23,0.0,-0.99688,1e-05,0.19061]
[1777514158170,65.11,76327.23,0.0,-0.99688,1e-05,0.19061]
[1777514158274,65.11,76327.23,0.0,-0.99688,1e-05,0.19061]
[1777514158438,65.11,76327.05,0.0,-0.99688,1e-05,0.19054]
[1777514162465,65.11,76330.34,0.0,-0.99685,1e-05,0.19186]
[1777514163817,65.11,76330.16,0.0,-0.99685,1e-05,0.19179]
[1777514164021,65.11,76330.16,0.0,-0.99685,1e-05,0.19179]
[1777514164743,65.11,76330.16,0.0,-0.99685,1e-05,0.19179]
[1777514164772,65.11,76330.16,0.0,-0.99685,1e-05,0.19179]
[1777514164480,65.11,76327.27,0.0,-0.99688,1e-05,0.19062]
[1777514166495,65.11,76330.37,0.0,-0.99685,1e-05,0.19187]
[1777514167502,65.11,76334.09,0.0,-0.99683,1e-05,0.19338]
[1777514168078,65.11,76334.09,0.0,-0.99683,1e-05,0.19338]
[1777514168268,65.11,76334.09,0.0,-0.99683,1e-05,0.19338]
[1777514168636,65.11,76334.09,0.0,-0.99683,1e-05,0.19338]
[1777514168770,65.11,76334.09,0.0,-0.99683,1e-05,0.19338]
[1777514168737,65.11,76335.4,0.0,-0.99682,1e-05,0.19391]
[1777514171324,65.11,76335.03,0.0,-0.99682,1e-05,0.19376]
[1777514171520,65.11,76335.03,0.0,-0.99682,1e-05,0.19376]
[1777514176565,65.11,76335.53,0.0,-0.99682,1e-05,0.19396]
[1777514176959,65.11,76335.53,0.0,-0.99682,1e-05,0.19396]
[1777514177020,65.11,76335.53,0.0,-0.99682,1e-05,0.19396]
[1777514177740,65.11,76335.53,0.0,-0.99682,1e-05,0.19396]
[1777514177772,65.11,76335.53,0.0,-0.99682,1e-05,0.19396]
[1777514177571,65.11,76335.46,0.0,-0.99682,1e-05,0.19393]
[1777514177850,65.11,76335.46,0.0,-0.99682,1e-05,0.19393]
[1777514178023,65.11,76335.46,0.0,-0.99682,1e-05,0.19393]
[1777514178579,65.11,76329.55,0.0,-0.99686,1e-05,0.19154]
[1777514179586,65.11,76323.91,0.0,-0.9969,1e-05,0.18928]
[1777514180593,65.11,76322.36,0.0,-0.99691,1e-05,0.18866]
[1777514182607,65.11,76318.61,0.0,-0.99694,1e-05,0.18718]
[1777514183270,65.11,76318.61,0.0,-0.99694,1e-05,0.18718]
[1777514183517,65.11,76318.61,0.0,-0.99694,1e-05,0.18718]
[1777514183614,65.11,76316.68,0.0,-0.99695,1e-05,0.18642]
[1777514184621,65.11,76315.59,0.0,-0.99696,1e-05,0.18599]
[1777514185658,65.11,76315.59,0.0,-0.99696,1e-05,0.18599]
[1777514185679,65.11,76304.78,0.0,-0.99704,1e-05,0.18179]
[1777514186639,65.11,76294.61,0.0,-0.9971,1e-05,0.17791]
[1777514187646,65.11,76291.61,0.0,-0.99712,1e-05,0.17678]
[1777514188653,65.11,76290.22,0.0,-0.99713,1e-05,0.17625]
[1777514189219,65.11,76290.22,0.0,-0.99713,1e-05,0.17625]
[1777514189660,65.11,76290.09,0.0,-0.99714,1e-05,0.17621]
[1777514191089,65.11,76290.23,0.0,-0.99713,1e-05,0.17626]
[1777514191141,65.11,76290.23,0.0,-0.99713,1e-05,0.17626]
[1777514191278,65.11,76290.23,0.0,-0.99713,1e-05,0.17626]
[1777514191674,65.11,76289.59,0.0,-0.99717,1e-05,0.17393]
[1777514195701,65.11,76288.32,0.0,-0.99718,1e-05,0.17345]
[1777514199794,65.11,76287.99,0.0,-0.99718,1e-05,0.17333]
[1777514199843,65.11,76286.91,0.0,-0.99719,1e-05,0.17293]
[1777514200022,65.11,76286.91,0.0,-0.99719,1e-05,0.17293]
[1777514200499,65.11,76286.91,0.0,-0.99719,1e-05,0.17293]
[1777514200523,65.11,76286.91,0.0,-0.99719,1e-05,0.17293]
[1777514200678,65.11,76286.91,0.0,-0.99719,1e-05,0.17293]
[1777514200771,65.11,76286.91,0.0,-0.99719,1e-05,0.17293]
[1777514200737,65.11,76287.08,0.0,-0.99719,1e-05,0.173]
[1777514205774,65.11,76286.94,0.0,-0.99719,1e-05,0.17294]
[1777514208799,65.11,76273.87,0.0,-0.99727,1e-05,0.16818]
[1777514209386,65.11,76273.87,0.0,-0.99727,1e-05,0.16818]
[1777514209521,65.11,76273.87,0.0,-0.99727,1e-05,0.16818]
[1777514209806,65.11,76270.61,0.0,-0.9973,1e-05,0.16701]
[1777514210400,65.11,76270.61,0.0,-0.9973,1e-05,0.16701]
[1777514210513,65.11,76270.61,0.0,-0.9973,1e-05,0.16701]
[1777514210521,65.11,76270.61,0.0,-0.9973,1e-05,0.16701]
[1777514211820,65.11,76274.98,0.0,-0.99727,1e-05,0.16858]
[1777514213834,65.11,76275.8,0.0,-0.99726,1e-05,0.16887]
[1777514214655,65.11,76275.8,0.0,-0.99726,1e-05,0.16887]
[1777514214773,65.11,76275.8,0.0,-0.99726,1e-05,0.16887]
[1777514214819,65.11,76275.8,0.0,-0.99726,1e-05,0.16887]
[1777514214842,65.11,76269.11,0.0,-0.99731,1e-05,0.16647]
[1777514215018,65.11,76269.11,0.0,-0.99731,1e-05,0.16647]
[1777514215091,65.11,76269.11,0.0,-0.99731,1e-05,0.16647]
[1777514215277,65.11,76269.11,0.0,-0.99731,1e-05,0.16647]
[1777514215848,65.11,76263.12,0.0,-0.99734,1e-05,0.16434]
[1777514217863,65.11,76256.25,0.0,-0.99739,1e-05,0.16193]
[1777514218870,65.11,76247.8,0.0,-0.99744,1e-05,0.15901]
[1777514219877,65.11,76246.15,0.0,-0.99745,1e-05,0.15844]
[1777514221475,65.11,76246.97,0.0,-0.99744,1e-05,0.15872]
[1777514221891,65.11,76247.93,0.0,-0.99744,1e-05,0.15905]
[1777514223155,65.11,76247.93,0.0,-0.99744,1e-05,0.15905]
[1777514223167,65.11,76247.93,0.0,-0.99744,1e-05,0.15905]
[1777514223271,65.11,76247.93,0.0,-0.99744,1e-05,0.15905]
[1777514223526,65.11,76247.93,0.0,-0.99744,1e-05,0.15905]
[1777514223607,65.11,76248.18,0.0,-0.99744,1e-05,0.15914]
[1777514224912,65.11,76247.46,0.0,-0.99744,1e-05,0.15889]
[1777514225919,65.11,76246.13,0.0,-0.99745,1e-05,0.15844]
[1777514227535,65.11,76246.13,0.0,-0.99745,1e-05,0.15844]
[1777514227612,65.11,76243.27,0.0,-0.99747,1e-05,0.15746]
[1777514228525,65.11,76243.27,0.0,-0.99747,1e-05,0.15746]
[1777514228771,65.11,76243.27,0.0,-0.99747,1e-05,0.15746]
[1777514228868,65.11,76239.91,0.0,-0.99749,1e-05,0.15632]
[1777514228940,65.11,76238.81,0.0,-0.99749,1e-05,0.15595]
[1777514230015,65.11,76238.81,0.0,-0.99749,1e-05,0.15595]
[1777514230036,65.11,76238.81,0.0,-0.99749,1e-05,0.15595]
[1777514230272,65.11,76238.81,0.0,-0.99749,1e-05,0.15595]
[1777514235989,65.11,76238.4,0.0,-0.99749,1e-05,0.15581]
[1777514241760,65.11,76238.85,0.0,-0.99749,1e-05,0.15596]
[1777514241802,65.11,76245.03,0.0,-0.99745,1e-05,0.15806]
[1777514242032,65.11,76250.41,0.0,-0.99742,1e-05,0.15991]
[1777514244775,65.11,76250.13,0.0,-0.99742,1e-05,0.15981]
[1777514244838,65.11,76250.13,0.0,-0.99742,1e-05,0.15981]
[1777514245020,65.11,76249.56,0.0,-0.99743,1e-05,0.15961]
[1777514245053,65.11,76244.66,0.0,-0.99746,1e-05,0.15793]
[1777514246060,65.11,76241.52,0.0,-0.99748,1e-05,0.15686]
[1777514249080,65.11,76242.52,0.0,-0.99747,1e-05,0.1572]
[1777514250088,65.11,76244.54,0.0,-0.99746,1e-05,0.15789]
[1777514251631,65.11,76244.54,0.0,-0.99746,1e-05,0.15789]
[1777514251717,65.11,76244.54,0.0,-0.99746,1e-05,0.15789]
[1777514251772,65.11,76244.54,0.0,-0.99746,1e-05,0.15789]
[1777514251873,65.11,76246.45,0.0,-0.99748,1e-05,0.15661]
[1777514252102,65.11,76248.18,0.0,-0.99747,1e-05,0.1572]
[1777514254116,65.11,76246.75,0.0,-0.99747,1e-05,0.15671]
[1777514255123,65.11,76247.73,0.0,-0.99747,1e-05,0.15705]
[1777514256130,65.11,76248.41,0.0,-0.99746,1e-05,0.15728]
[1777514257137,65.11,76247.78,0.0,-0.99747,1e-05,0.15706]
[1777514258143,65.11,76251.74,0.0,-0.99744,1e-05,0.15841]
[1777514259314,65.11,76251.74,0.0,-0.99744,1e-05,0.15841]
[1777514259387,65.11,76251.74,0.0,-0.99744,1e-05,0.15841]
[1777514259534,65.11,76251.74,0.0,-0.99744,1e-05,0.15841]
[1777514259628,65.11,76255.06,0.0,-0.99742,1e-05,0.15955]
[1777514260157,65.11,76257.48,0.0,-0.99741,1e-05,0.16039]
[1777514262172,65.11,76258.45,0.0,-0.9974,1e-05,0.16073]
[1777514263179,65.11,76251.92,0.0,-0.99744,1e-05,0.15848]
[1777514264728,65.11,76251.92,0.0,-0.99744,1e-05,0.15848]
[1777514264771,65.11,76251.92,0.0,-0.99744,1e-05,0.15848]
[1777514264844,65.11,76251.92,0.0,-0.99744,1e-05,0.15848]
[1777514264821,65.11,76247.52,0.0,-0.99747,1e-05,0.15697]
[1777514265024,65.11,76247.52,0.0,-0.99747,1e-05,0.15697]
[1777514265207,65.11,76245.73,0.0,-0.99748,1e-05,0.15637]
[1777514266204,65.11,76238.8,0.0,-0.99752,1e-05,0.15403]
[1777514267211,65.11,76237.87,0.0,-0.99753,1e-05,0.15372]
[1777514269356,65.11,76237.91,0.0,-0.99753,1e-05,0.15374]
[1777514269470,65.11,76237.91,0.0,-0.99753,1e-05,0.15374]
[1777514269521,65.11,76237.91,0.0,-0.99753,1e-05,0.15374]
[1777514269571,65.11,76237.03,0.0,-0.99753,1e-05,0.15344]
[1777514271239,65.11,76237.97,0.0,-0.99753,1e-05,0.15376]
[1777514276274,65.11,76237.95,0.0,-0.99753,1e-05,0.15375]
[1777514278288,65.11,76238.61,0.0,-0.99752,1e-05,0.15397]
[1777514280302,65.11,76239.32,0.0,-0.99752,1e-05,0.15421]
[1777514280942,65.11,76239.32,0.0,-0.99752,1e-05,0.15421]
[1777514281024,65.11,76239.32,0.0,-0.99752,1e-05,0.15421]
[1777514281139,65.11,76239.32,0.0,-0.99752,1e-05,0.15421]
[1777514281269,65.11,76239.32,0.0,-0.99752,1e-05,0.15421]
[1777514282316,65.11,76237.6,0.0,-0.99753,1e-05,0.15363]
[1777514287170,65.11,76237.01,0.0,-0.99753,1e-05,0.15344]
[1777514287269,65.11,76237.01,0.0,-0.99753,1e-05,0.15344]
[1777514287376,65.11,76237.01,0.0,-0.99753,1e-05,0.15344]
[1777514287523,65.11,76237.01,0.0,-0.99753,1e-05,0.15344]
[1777514289367,65.11,76237.73,0.0,-0.99753,1e-05,0.15368]
[1777514290374,65.11,76238.98,0.0,-0.99752,1e-05,0.15409]
[1777514292388,65.11,76239.73,0.0,-0.99752,1e-05,0.15435]
[1777514293424,65.11,76239.73,0.0,-0.99752,1e-05,0.15435]
[1777514293520,65.11,76239.73,0.0,-0.99752,1e-05,0.15435]
[1777514293632,65.11,76239.73,0.0,-0.99752,1e-05,0.15435]
[1777514293776,65.11,76239.73,0.0,-0.99752,1e-05,0.15435]
[1777514297423,65.11,76240.94,0.0,-0.99751,1e-05,0.15475]
[1777514298494,65.11,76240.94,0.0,-0.99751,1e-05,0.15475]
[1777514298513,65.11,76240.94,0.0,-0.99751,1e-05,0.15475]
[1777514298527,65.11,76240.94,0.0,-0.99751,1e-05,0.15475]
[1777514298655,65.11,76240.94,0.0,-0.99751,1e-05,0.15475]
[1777514298744,65.11,76242.47,0.0,-0.9975,1e-05,0.15527]
[1777514300444,65.11,76247.13,0.0,-0.99747,1e-05,0.15684]
[1777514301520,65.11,76247.13,0.0,-0.99747,1e-05,0.15684]
[1777514301769,65.11,76247.13,0.0,-0.99747,1e-05,0.15684]
[1777514301883,65.11,76247.13,0.0,-0.99747,1e-05,0.15684]
[1777514301870,65.11,76248.11,0.0,-0.99747,1e-05,0.15717]
[1777514305522,65.11,76248.32,0.0,-0.99747,1e-05,0.15725]
[1777514305769,65.11,76248.32,0.0,-0.99747,1e-05,0.15725]
[1777514305891,65.11,76248.32,0.0,-0.99747,1e-05,0.15725]
[1777514308500,65.11,76247.23,0.0,-0.99747,1e-05,0.15688]
[1777514309522,65.11,76247.23,0.0,-0.99747,1e-05,0.15688]
[1777514309771,65.11,76247.23,0.0,-0.99747,1e-05,0.15688]
[1777514309885,65.11,76247.23,0.0,-0.99747,1e-05,0.15688]
[1777514309872,65.11,76248.07,0.0,-0.99747,1e-05,0.15716]
[1777514311521,65.11,76247.9,0.0,-0.9975,1e-05,0.15518]
[1777514312528,65.11,76245.21,0.0,-0.99751,1e-05,0.15427]
[1777514313520,65.11,76245.21,0.0,-0.99751,1e-05,0.15427]
[1777514313772,65.11,76245.21,0.0,-0.99751,1e-05,0.15427]
[1777514313887,65.11,76245.21,0.0,-0.99751,1e-05,0.15427]
[1777514313872,65.11,76245.9,0.0,-0.99751,1e-05,0.15451]
[1777514317523,65.11,76245.54,0.0,-0.99751,1e-05,0.15438]
[1777514317769,65.11,76245.54,0.0,-0.99751,1e-05,0.15438]
[1777514317850,65.11,76245.54,0.0,-0.99751,1e-05,0.15438]
[1777514321524,65.11,76245.43,0.0,-0.99751,1e-05,0.15435]
[1777514321769,65.11,76245.43,0.0,-0.99751,1e-05,0.15435]
[1777514321883,65.11,76245.43,0.0,-0.99751,1e-05,0.15435]
[1777514325519,65.11,76244.62,0.0,-0.99752,1e-05,0.15408]
[1777514325769,65.11,76244.62,0.0,-0.99752,1e-05,0.15408]
[1777514325885,65.11,76244.62,0.0,-0.99752,1e-05,0.15408]
[1777514326793,65.11,76244.55,0.0,-0.99752,1e-05,0.15405]
[1777514326848,65.11,76243.28,0.0,-0.99753,1e-05,0.15363]
[1777514327025,65.11,76243.28,0.0,-0.99753,1e-05,0.15363]
[1777514327131,65.11,76243.28,0.0,-0.99753,1e-05,0.15363]
[1777514329533,65.11,76243.19,0.0,-0.99753,1e-05,0.1536]
[1777514329771,65.11,76243.19,0.0,-0.99753,1e-05,0.1536]
[1777514329883,65.11,76243.19,0.0,-0.99753,1e-05,0.1536]
[1777514329982,65.11,76241.17,0.0,-0.99754,1e-05,0.15293]
[1777514330655,65.11,76238.6,0.0,-0.99755,1e-05,0.15207]
[1777514332681,65.11,76219.31,0.0,-0.99766,1e-05,0.1458]
[1777514333145,65.11,76219.31,0.0,-0.99766,1e-05,0.1458]
[1777514333798,65.11,76211.36,0.0,-0.99771,1e-05,0.14329]
[1777514334695,65.11,76216.25,0.0,-0.99768,1e-05,0.14483]
[1777514335702,65.11,76217.06,0.0,-0.99768,1e-05,0.14509]
[1777514336218,65.11,76217.06,0.0,-0.99768,1e-05,0.14509]
[1777514336282,65.11,76217.06,0.0,-0.99768,1e-05,0.14509]
[1777514336389,65.11,76217.06,0.0,-0.99768,1e-05,0.14509]
[1777514338723,65.11,76215.79,0.0,-0.99768,1e-05,0.14468]
[1777514342533,65.11,76215.7,0.0,-0.99768,1e-05,0.14466]
[1777514342629,65.11,76215.7,0.0,-0.99768,1e-05,0.14466]
[1777514343758,65.11,76210.25,0.0,-0.99771,1e-05,0.14294]
[1777514344765,65.11,76207.88,0.0,-0.99773,1e-05,0.1422]
[1777514346778,65.11,76207.13,0.0,-0.99773,1e-05,0.14196]
[1777514347792,65.11,76207.13,0.0,-0.99773,1e-05,0.14196]
[1777514347903,65.11,76207.13,0.0,-0.99773,1e-05,0.14196]
[1777514348018,65.11,76207.57,0.0,-0.99773,1e-05,0.1421]
[1777514348129,65.11,76207.57,0.0,-0.99773,1e-05,0.1421]
[1777514348530,65.11,76207.57,0.0,-0.99773,1e-05,0.1421]
[1777514348793,65.11,76207.12,0.0,-0.99773,1e-05,0.14196]
[1777514350519,65.11,76206.64,0.0,-0.99773,1e-05,0.14181]
[1777514350769,65.11,76206.64,0.0,-0.99773,1e-05,0.14181]
[1777514350852,65.11,76206.64,0.0,-0.99773,1e-05,0.14181]
[1777514353828,65.11,76198.2,0.0,-0.99778,1e-05,0.1392]
[1777514354519,65.11,76198.2,0.0,-0.99778,1e-05,0.1392]
[1777514354772,65.11,76198.2,0.0,-0.99778,1e-05,0.1392]
[1777514354835,65.11,76193.77,0.0,-0.9978,1e-05,0.13785]
[1777514355842,65.11,76192.46,0.0,-0.99781,1e-05,0.13745]
[1777514357856,65.11,76193.63,0.0,-0.9978,1e-05,0.13781]
[1777514358863,65.11,76195.72,0.0,-0.99779,1e-05,0.13844]
[1777514360877,65.11,76194.44,0.0,-0.9978,1e-05,0.13805]
[1777514361730,65.11,76194.44,0.0,-0.9978,1e-05,0.13805]
[1777514361769,65.11,76194.44,0.0,-0.9978,1e-05,0.13805]
[1777514361884,65.11,76193.32,0.0,-0.99781,1e-05,0.13771]
[1777514362891,65.11,76194.97,0.0,-0.9978,1e-05,0.13822]
[1777514364905,65.11,76196.4,0.0,-0.99779,1e-05,0.13865]
[1777514365912,65.11,76199.81,0.0,-0.99777,1e-05,0.1397]
[1777514366919,65.11,76202.22,0.0,-0.99776,1e-05,0.14044]
[1777514369940,65.11,76204.37,0.0,-0.99775,1e-05,0.1411]
[1777514371954,65.11,76205.71,0.0,-0.99777,1e-05,0.13974]
[1777514373968,65.11,76206.93,0.0,-0.99776,1e-05,0.14012]
[1777514379003,65.11,76205.85,0.0,-0.99777,1e-05,0.13978]
[1777514381703,65.11,76206.42,0.0,-0.99776,1e-05,0.13996]
[1777514381770,65.11,76206.42,0.0,-0.99776,1e-05,0.13996]
[1777514382025,65.11,76207.87,0.0,-0.99776,1e-05,0.14041]
[1777514387060,65.11,76208.12,0.0,-0.99775,1e-05,0.14048]
[1777514392095,65.11,76209.06,0.0,-0.99775,1e-05,0.14078]
[1777514393102,65.11,76207.76,0.0,-0.99776,1e-05,0.14037]
[1777514394109,65.11,76209.29,0.0,-0.99775,1e-05,0.14085]
[1777514399144,65.11,76209.61,0.0,-0.99775,1e-05,0.14095]
[1777514400151,65.11,76208.44,0.0,-0.99775,1e-05,0.14058]
[1777514403172,65.11,76213.17,0.0,-0.99773,1e-05,0.14205]
[1777514404180,65.11,76214.57,0.0,-0.99772,1e-05,0.14249]
[1777514409215,65.11,76215.02,0.0,-0.99772,1e-05,0.14263]
[1777514410253,65.11,76223.64,0.0,-0.99767,1e-05,0.14536]
[1777514411235,65.11,76235.48,0.0,-0.9976,1e-05,0.14917]
[1777514412243,65.11,76236.78,0.0,-0.99759,1e-05,0.1496]
[1777514415264,65.11,76237.95,0.0,-0.99759,1e-05,0.14998]
[1777514416271,65.11,76235.91,0.0,-0.9976,1e-05,0.14931]
[1777514417278,65.11,76228.47,0.0,-0.99764,1e-05,0.1469]
[1777514418285,65.11,76224.23,0.0,-0.99767,1e-05,0.14554]
[1777514419292,65.11,76222.12,0.0,-0.99768,1e-05,0.14487]
[1777514424327,65.11,76222.27,0.0,-0.99768,1e-05,0.14492]
[1777514429362,65.11,76222.38,0.0,-0.99768,1e-05,0.14496]
[1777514431514,65.11,76222.59,0.0,-0.99767,1e-05,0.14502]
[1777514431769,65.11,76222.59,0.0,-0.99767,1e-05,0.14502]
[1777514431842,65.11,76222.22,0.0,-0.9977,1e-05,0.14309]
[1777514432383,65.11,76220.9,0.0,-0.99771,1e-05,0.14267]
[1777514435403,65.11,76223.84,0.0,-0.9977,1e-05,0.1436]
[1777514438425,65.11,76225.8,0.0,-0.99769,1e-05,0.14422]
[1777514441446,65.11,76230.27,0.0,-0.99766,1e-05,0.14564]
[1777514442452,65.11,76234.69,0.0,-0.99763,1e-05,0.14706]
[1777514443460,65.11,76238.22,0.0,-0.99761,1e-05,0.1482]
[1777514444467,65.11,76239.55,0.0,-0.99761,1e-05,0.14863]
[1777514449502,65.11,76241.33,0.0,-0.9976,1e-05,0.14921]
[1777514450508,65.11,76240.02,0.0,-0.9976,1e-05,0.14878]
[1777514453791,65.11,76235.52,0.0,-0.99763,1e-05,0.14733]
[1777514458568,65.11,76237.12,0.0,-0.99762,1e-05,0.14784]
[1777514463603,65.11,76237.18,0.0,-0.99762,1e-05,0.14786]
[1777514466624,65.11,76239.55,0.0,-0.99761,1e-05,0.14863]
[1777514468638,65.11,76245.44,0.0,-0.99757,1e-05,0.15056]
[1777514469645,65.11,76249.1,0.0,-0.99755,1e-05,0.15176]
[1777514472666,65.11,76250.34,0.0,-0.99754,1e-05,0.15218]
[1777514474680,65.11,76254.44,0.0,-0.99752,1e-05,0.15354]
[1777514477701,65.11,76255.85,0.0,-0.99751,1e-05,0.15401]
[1777514479714,65.11,76257.16,0.0,-0.9975,1e-05,0.15445]
[1777514481729,65.11,76255.78,0.0,-0.99751,1e-05,0.15399]
[1777514486764,65.11,76256.07,0.0,-0.99751,1e-05,0.15409]
[1777514490792,65.11,76251.88,0.0,-0.99754,1e-05,0.15269]
[1777514491799,65.11,76247.0,0.0,-0.99759,1e-05,0.14919]
[1777514494820,65.11,76250.91,0.0,-0.99757,1e-05,0.15047]
[1777514495827,65.11,76253.7,0.0,-0.99755,1e-05,0.15139]
[1777514501869,65.11,76253.92,0.0,-0.99755,1e-05,0.15146]
[1777514502875,65.11,76256.75,0.0,-0.99754,1e-05,0.1524]
[1777514505897,65.11,76258.63,0.0,-0.99753,1e-05,0.15303]
[1777514507910,65.11,76261.09,0.0,-0.99751,1e-05,0.15385]
[1777514508917,65.11,76270.98,0.0,-0.99745,1e-05,0.1572]
[1777514509925,65.11,76274.18,0.0,-0.99743,1e-05,0.1583]
[1777514510932,65.11,76277.47,0.0,-0.99741,1e-05,0.15943]
[1777514513953,65.11,76279.78,0.0,-0.9974,1e-05,0.16024]
[1777514515967,65.11,76275.66,0.0,-0.99742,1e-05,0.15881]
[1777514516973,65.11,76271.65,0.0,-0.99745,1e-05,0.15743]
[1777514517981,65.11,76270.13,0.0,-0.99746,1e-05,0.15691]
[1777514519995,65.11,76268.15,0.0,-0.99747,1e-05,0.15624]
[1777514522014,65.11,76287.91,0.0,-0.99735,1e-05,0.16308]
[1777514523021,65.11,76289.54,0.0,-0.99734,1e-05,0.16366]
[1777514524028,65.11,76290.72,0.0,-0.99733,1e-05,0.16408]
[1777514525035,65.11,76289.22,0.0,-0.99734,1e-05,0.16355]
[1777514526041,65.11,76285.76,0.0,-0.99736,1e-05,0.16233]
[1777514527049,65.11,76287.06,0.0,-0.99735,1e-05,0.16278]
[1777514529063,65.11,76284.08,0.0,-0.99737,1e-05,0.16174]
[1777514530070,65.11,76280.82,0.0,-0.99739,1e-05,0.1606]
[1777514535107,65.11,76280.84,0.0,-0.99739,1e-05,0.1606]
[1777514540141,65.11,76281.23,0.0,-0.99739,1e-05,0.16074]
[1777514545177,65.11,76281.06,0.0,-0.99739,1e-05,0.16068]
[1777514550211,65.11,76280.67,0.0,-0.99739,1e-05,0.16055]
[1777514551219,65.11,76281.43,0.0,-0.99742,1e-05,0.15883]
[1777514556254,65.11,76284.91,0.0,-0.9974,1e-05,0.16004]
[1777514557261,65.11,76289.81,0.0,-0.99737,1e-05,0.16175]
[1777514563303,65.11,76291.49,0.0,-0.99736,1e-05,0.16234]
[1777514568338,65.11,76292.02,0.0,-0.99735,1e-05,0.16252]
[1777514570352,65.11,76289.41,0.0,-0.99737,1e-05,0.16161]
[1777514572366,65.11,76291.89,0.0,-0.99735,1e-05,0.16248]
[1777514575386,65.11,76289.87,0.0,-0.99737,1e-05,0.16177]
[1777514579415,65.11,76292.43,0.0,-0.99735,1e-05,0.16267]
[1777514580423,65.11,76299.61,0.0,-0.9973,1e-05,0.16522]
[1777514581457,65.11,76302.8,0.0,-0.99728,1e-05,0.16636]
[1777514582464,65.11,76305.02,0.0,-0.99727,1e-05,0.16716]
[1777514583471,65.11,76306.69,0.0,-0.99726,1e-05,0.16776]
[1777514584478,65.11,76308.66,0.0,-0.99725,1e-05,0.16848]
[1777514585485,65.11,76307.09,0.0,-0.99726,1e-05,0.16791]
[1777514588506,65.11,76303.67,0.0,-0.99728,1e-05,0.16667]
[1777514589513,65.11,76301.36,0.0,-0.99729,1e-05,0.16584]
[1777514591527,65.11,76302.55,0.0,-0.99729,1e-05,0.16627]
[1777514593541,65.11,76304.86,0.0,-0.99727,1e-05,0.1671]
[1777514595555,65.11,76303.59,0.0,-0.99728,1e-05,0.16664]
[1777514600590,65.11,76304.14,0.0,-0.99727,1e-05,0.16684]
[1777514605625,65.11,76303.77,0.0,-0.99728,1e-05,0.16671]
[1777514608646,65.11,76300.77,0.0,-0.9973,1e-05,0.16563]
[1777514610660,65.11,76291.45,0.0,-0.99736,1e-05,0.16232]
[1777514611667,65.11,76289.43,0.0,-0.9974,1e-05,0.15962]
[1777514612673,65.11,76291.94,0.0,-0.99738,1e-05,0.16049]
[1777514614688,65.11,76290.05,0.0,-0.9974,1e-05,0.15984]
[1777514618716,65.11,76295.14,0.0,-0.99736,1e-05,0.16161]
[1777514619723,65.11,76296.62,0.0,-0.99736,1e-05,0.16213]
[1777514622743,65.11,76290.76,0.0,-0.99739,1e-05,0.16008]
[1777514623751,65.11,76287.29,0.0,-0.99741,1e-05,0.15888]
[1777514624758,65.11,76285.4,0.0,-0.99743,1e-05,0.15823]
[1777514626773,65.11,76283.78,0.0,-0.99744,1e-05,0.15767]
[1777514627781,65.11,76274.6,0.0,-0.99749,1e-05,0.15454]
[1777514628787,65.11,76266.44,0.0,-0.99754,1e-05,0.15181]
[1777514629793,65.11,76267.85,0.0,-0.99753,1e-05,0.15228]
[1777514630803,65.11,76263.22,0.0,-0.99756,1e-05,0.15074]
[1777514631810,65.11,76256.56,0.0,-0.9976,1e-05,0.14856]
[1777514635837,65.11,76257.75,0.0,-0.99759,1e-05,0.14895]
[1777514640873,65.11,76257.93,0.0,-0.99759,1e-05,0.149]
[1777514642886,65.11,76259.09,0.0,-0.99758,1e-05,0.14938]
[1777514643894,65.11,76260.75,0.0,-0.99757,1e-05,0.14993]
[1777514644901,65.11,76264.09,0.0,-0.99755,1e-05,0.15103]
[1777514645908,65.11,76265.32,0.0,-0.99755,1e-05,0.15144]
[1777514649994,65.11,76266.06,0.0,-0.99754,1e-05,0.15168]
[1777514650066,65.11,76263.54,0.0,-0.99756,1e-05,0.15085]
[1777514650943,65.11,76257.52,0.0,-0.99759,1e-05,0.14887]
[1777514655978,65.11,76257.2,0.0,-0.99759,1e-05,0.14877]
[1777514661013,65.11,76256.39,0.0,-0.9976,1e-05,0.1485]
[1777514662020,65.11,76258.64,0.0,-0.99759,1e-05,0.14924]
[1777514663027,65.11,76259.89,0.0,-0.99758,1e-05,0.14965]
[1777514668062,65.11,76261.43,0.0,-0.99757,1e-05,0.15015]
[1777514671083,65.11,76261.49,0.0,-0.9976,1e-05,0.14829]
[1777514675111,65.11,76264.58,0.0,-0.99758,1e-05,0.1493]
[1777514676118,65.11,76267.46,0.0,-0.99756,1e-05,0.15024]
[1777514677125,65.11,76268.67,0.0,-0.99756,1e-05,0.15064]
[1777514678132,65.11,76271.15,0.0,-0.99754,1e-05,0.15147]
[1777514682159,65.11,76272.32,0.0,-0.99754,1e-05,0.15185]
[1777514683166,65.11,76270.27,0.0,-0.99755,1e-05,0.15117]
[1777514684174,65.11,76264.8,0.0,-0.99758,1e-05,0.14937]
[1777514685181,65.11,76250.23,0.0,-0.99766,1e-05,0.14465]
[1777514686188,65.11,76242.67,0.0,-0.99771,1e-05,0.14226]
[1777514687195,65.11,76241.69,0.0,-0.99771,1e-05,0.14195]
[1777514691223,65.11,76240.44,0.0,-0.99772,1e-05,0.14156]
[1777514696258,65.11,76241.25,0.0,-0.99771,1e-05,0.14181]
[1777514700287,65.11,76240.08,0.0,-0.99772,1e-05,0.14145]
[1777514701294,65.11,76238.74,0.0,-0.99773,1e-05,0.14103]
[1777514702301,65.11,76241.32,0.0,-0.99771,1e-05,0.14184]
[1777514707335,65.11,76241.31,0.0,-0.99771,1e-05,0.14183]
[1777514708343,65.11,76242.6,0.0,-0.99771,1e-05,0.14224]
[1777514713378,65.11,76238.06,0.0,-0.99773,1e-05,0.14082]
[1777514714385,65.11,76236.57,0.0,-0.99774,1e-05,0.14035]
[1777514717407,65.11,76234.52,0.0,-0.99775,1e-05,0.13972]
[1777514718413,65.11,76229.58,0.0,-0.99778,1e-05,0.1382]
[1777514723448,65.11,76228.48,0.0,-0.99778,1e-05,0.13786]
[1777514725462,65.11,76226.92,0.0,-0.99779,1e-05,0.13738]
[1777514726469,65.11,76225.5,0.0,-0.9978,1e-05,0.13695]
[1777514731504,65.11,76225.7,0.0,-0.99783,1e-05,0.13525]
[1777514736539,65.11,76226.53,0.0,-0.99782,1e-05,0.1355]
[1777514737546,65.11,76228.16,0.0,-0.99781,1e-05,0.13599]
[1777514738552,65.11,76232.4,0.0,-0.99779,1e-05,0.13728]
[1777514740568,65.11,76233.92,0.0,-0.99778,1e-05,0.13775]
[1777514742582,65.11,76235.44,0.0,-0.99777,1e-05,0.13821]
[1777514743593,65.11,76239.35,0.0,-0.99775,1e-05,0.13942]
[1777514744599,65.11,76238.1,0.0,-0.99776,1e-05,0.13903]
[1777514745607,65.11,76240.12,0.0,-0.99775,1e-05,0.13965]
[1777514746614,65.11,76242.05,0.0,-0.99774,1e-05,0.14025]
[1777514751649,65.11,76241.98,0.0,-0.99774,1e-05,0.14023]
[1777514756684,65.11,76241.72,0.0,-0.99774,1e-05,0.14015]
[1777514760712,65.11,76244.03,0.0,-0.99773,1e-05,0.14087]
[1777514763735,65.11,76245.6,0.0,-0.99772,1e-05,0.14136]
[1777514766756,65.11,76247.65,0.0,-0.99771,1e-05,0.142]
[1777514771791,65.11,76246.25,0.0,-0.99772,1e-05,0.14157]
[1777514774812,65.11,76247.59,0.0,-0.99771,1e-05,0.14199]
[1777514777833,65.11,76245.62,0.0,-0.99772,1e-05,0.14137]
[1777514778839,65.11,76243.49,0.0,-0.99773,1e-05,0.1407]
[1777514780854,65.11,76245.27,0.0,-0.99772,1e-05,0.14126]
[1777514782868,65.11,76247.42,0.0,-0.99771,1e-05,0.14193]
[1777514784882,65.11,76250.29,0.0,-0.99769,1e-05,0.14284]
[1777514789917,65.11,76250.19,0.0,-0.99769,1e-05,0.14281]
[1777514791930,65.11,76250.14,0.0,-0.99772,1e-05,0.14097]
[1777514794952,65.11,76253.98,0.0,-0.9977,1e-05,0.14217]
[1777514795959,65.11,76255.13,0.0,-0.99769,1e-05,0.14253]
[1777514800994,65.11,76256.01,0.0,-0.99769,1e-05,0.14281]
[1777514806029,65.11,76256.71,0.0,-0.99769,1e-05,0.14303]
[1777514811064,65.11,76256.93,0.0,-0.99768,1e-05,0.1431]
[1777514812071,65.11,76258.41,0.0,-0.99768,1e-05,0.14357]
[1777514813078,65.11,76264.48,0.0,-0.99764,1e-05,0.14551]
[1777514814085,65.11,76267.69,0.0,-0.99762,1e-05,0.14655]
[1777514816099,65.11,76264.34,0.0,-0.99764,1e-05,0.14547]
[1777514817105,65.11,76262.55,0.0,-0.99765,1e-05,0.14489]
[1777514818113,65.11,76257.78,0.0,-0.99768,1e-05,0.14337]
[1777514821133,65.11,76262.88,0.0,-0.99765,1e-05,0.145]
[1777514824156,65.11,76264.19,0.0,-0.99764,1e-05,0.14542]
[1777514825163,65.11,76261.88,0.0,-0.99766,1e-05,0.14468]
[1777514828184,65.11,76259.08,0.0,-0.99767,1e-05,0.14379]
[1777514829191,65.11,76254.2,0.0,-0.9977,1e-05,0.14224]
[1777514831205,65.11,76252.33,0.0,-0.99771,1e-05,0.14165]
[1777514833218,65.11,76254.24,0.0,-0.9977,1e-05,0.14225]
[1777514834226,65.11,76246.2,0.0,-0.99774,1e-05,0.13974]
[1777514835233,65.11,76238.11,0.0,-0.99779,1e-05,0.13725]
[1777514836240,65.11,76235.39,0.0,-0.9978,1e-05,0.13642]
[1777514840268,65.11,76232.09,0.0,-0.99782,1e-05,0.13542]
[1777514841275,65.11,76234.63,0.0,-0.99781,1e-05,0.13619]
[1777514842282,65.11,76236.24,0.0,-0.9978,1e-05,0.13668]
[1777514843289,65.11,76237.43,0.0,-0.99779,1e-05,0.13704]
[1777514847318,65.11,76236.07,0.0,-0.9978,1e-05,0.13663]
[1777514848324,65.11,76237.24,0.0,-0.99779,1e-05,0.13698]
[1777514851345,65.11,76236.91,0.0,-0.99782,1e-05,0.13511]
[1777514852353,65.11,76235.48,0.0,-0.99783,1e-05,0.13468]
[1777514853360,65.11,76233.64,0.0,-0.99784,1e-05,0.13413]
[1777514856380,65.11,76228.88,0.0,-0.99787,1e-05,0.13271]
[1777514858395,65.11,76234.25,0.0,-0.99784,1e-05,0.13431]
[1777514860409,65.11,76250.78,0.0,-0.99775,1e-05,0.13936]
[1777514861416,65.11,76259.08,0.0,-0.9977,1e-05,0.14195]
[1777514862423,65.11,76259.5,0.0,-0.9977,1e-05,0.14208]
[1777514863430,65.11,76261.91,0.0,-0.99769,1e-05,0.14284]
[1777514863733,65.11,76261.91,0.0,-0.99769,1e-05,0.14284]
[1777514866451,65.11,76259.94,0.0,-0.9977,1e-05,0.14222]
[1777514871486,65.11,76259.97,0.0,-0.9977,1e-05,0.14223]
[1777514876526,65.11,76260.39,0.0,-0.99769,1e-05,0.14236]
[1777514880423,65.11,76261.4,0.0,-0.99769,1e-05,0.14268]
[1777514880525,65.11,76261.4,0.0,-0.99769,1e-05,0.14268]
[1777514881294,65.11,76261.51,0.0,-0.99769,1e-05,0.14272]
[1777514881521,65.11,76261.51,0.0,-0.99769,1e-05,0.14272]
[1777514881561,65.11,76260.08,0.0,-0.9977,1e-05,0.14226]
[1777514882568,65.11,76261.58,0.0,-0.99769,1e-05,0.14274]
[1777514885056,65.11,76261.48,0.0,-0.99769,1e-05,0.14271]
[1777514885273,65.11,76261.48,0.0,-0.99769,1e-05,0.14271]
[1777514890624,65.11,76261.48,0.0,-0.99769,1e-05,0.14271]
[1777514891630,65.11,76266.33,0.0,-0.99766,1e-05,0.14425]
[1777514892638,65.11,76268.56,0.0,-0.99765,1e-05,0.14496]
[1777514894448,65.11,76268.56,0.0,-0.99765,1e-05,0.14496]
[1777514894522,65.11,76268.56,0.0,-0.99765,1e-05,0.14496]
[1777514895290,65.11,76268.61,0.0,-0.99765,1e-05,0.14498]
[1777514895520,65.11,76268.61,0.0,-0.99765,1e-05,0.14498]
[1777514895374,65.11,76268.64,0.0,-0.99765,1e-05,0.14499]
[1777514896666,65.11,76264.97,0.0,-0.99767,1e-05,0.14381]
[1777514899700,65.11,76263.85,0.0,-0.99767,1e-05,0.14346]
[1777514899777,65.11,76263.85,0.0,-0.99767,1e-05,0.14346]
[1777514904722,65.11,76268.04,0.0,-0.99765,1e-05,0.1448]
[1777514907215,65.11,76268.52,0.0,-0.99765,1e-05,0.14495]
[1777514907272,65.11,76268.52,0.0,-0.99765,1e-05,0.14495]
[1777514907744,65.11,76266.68,0.0,-0.99766,1e-05,0.14436]
[1777514908751,65.11,76263.63,0.0,-0.99768,1e-05,0.14339]
[1777514910578,65.11,76263.63,0.0,-0.99768,1e-05,0.14339]
[1777514909758,65.11,76260.58,0.0,-0.99769,1e-05,0.14242]
[1777514910779,65.11,76260.58,0.0,-0.99769,1e-05,0.14242]
[1777514911757,65.11,76259.79,0.0,-0.9977,1e-05,0.14217]
[1777514911768,65.11,76259.79,0.0,-0.9977,1e-05,0.14217]
[1777514911771,65.11,76259.44,0.0,-0.99773,1e-05,0.14024]
[1777514916812,65.11,76258.93,0.0,-0.99773,1e-05,0.14008]
[1777514917026,65.11,76258.93,0.0,-0.99773,1e-05,0.14008]
[1777514917813,65.11,76260.18,0.0,-0.99772,1e-05,0.14047]
[1777514922848,65.11,76259.96,0.0,-0.99773,1e-05,0.1404]
[1777514925870,65.11,76258.18,0.0,-0.99774,1e-05,0.13984]
[1777514927502,65.11,76258.18,0.0,-0.99774,1e-05,0.13984]
[1777514927524,65.11,76258.18,0.0,-0.99774,1e-05,0.13984]
[1777514928681,65.11,76258.4,0.0,-0.99773,1e-05,0.13991]
[1777514928769,65.11,76258.4,0.0,-0.99773,1e-05,0.13991]
[1777514928891,65.11,76258.14,0.0,-0.99774,1e-05,0.13983]
[1777514931958,65.11,76258.26,0.0,-0.99774,1e-05,0.13987]
[1777514932034,65.11,76258.26,0.0,-0.99774,1e-05,0.13987]
[1777514934935,65.11,76251.52,0.0,-0.99777,1e-05,0.13778]
[1777514935942,65.11,76243.92,0.0,-0.99781,1e-05,0.13547]
[1777514937300,65.11,76243.92,0.0,-0.99781,1e-05,0.13547]
[1777514937526,65.11,76243.92,0.0,-0.99781,1e-05,0.13547]
[1777514937604,65.11,76242.14,0.0,-0.99782,1e-05,0.13493]
[1777514938294,65.11,76242.14,0.0,-0.99782,1e-05,0.13493]
[1777514938518,65.11,76242.14,0.0,-0.99782,1e-05,0.13493]
[1777514938619,65.11,76242.22,0.0,-0.99782,1e-05,0.13495]
[1777514940977,65.11,76238.75,0.0,-0.99784,1e-05,0.13391]
[1777514941984,65.11,76235.35,0.0,-0.99786,1e-05,0.13289]
[1777514943998,65.11,76236.95,0.0,-0.99785,1e-05,0.13337]
[1777514945008,65.11,76238.89,0.0,-0.99784,1e-05,0.13395]
[1777514946523,65.11,76238.89,0.0,-0.99784,1e-05,0.13395]
[1777514946773,65.11,76239.55,0.0,-0.99784,1e-05,0.13415]
[1777514948029,65.11,76238.42,0.0,-0.99784,1e-05,0.13381]
[1777514950695,65.11,76239.22,0.0,-0.99784,1e-05,0.13405]
[1777514950774,65.11,76239.22,0.0,-0.99784,1e-05,0.13405]
[1777514950951,65.11,76239.22,0.0,-0.99784,1e-05,0.13405]
[1777514951021,65.11,76239.22,0.0,-0.99784,1e-05,0.13405]
[1777514951050,65.11,76240.59,0.0,-0.99783,1e-05,0.13446]
[1777514952057,65.11,76247.64,0.0,-0.99779,1e-05,0.1366]
[1777514953589,65.11,76247.64,0.0,-0.99779,1e-05,0.1366]
[1777514953640,65.11,76250.39,0.0,-0.99778,1e-05,0.13744]
[1777514953777,65.11,76250.39,0.0,-0.99778,1e-05,0.13744]
[1777514959106,65.11,76249.84,0.0,-0.99778,1e-05,0.13727]
[1777514960113,65.11,76248.42,0.0,-0.99779,1e-05,0.13684]
[1777514961505,65.11,76248.42,0.0,-0.99779,1e-05,0.13684]
[1777514961520,65.11,76248.42,0.0,-0.99779,1e-05,0.13684]
[1777514962543,65.11,76249.13,0.0,-0.99779,1e-05,0.13705]
[1777514962645,65.11,76248.82,0.0,-0.99779,1e-05,0.13696]
[1777514962768,65.11,76248.82,0.0,-0.99779,1e-05,0.13696]
[1777514968599,65.11,76249.17,0.0,-0.99778,1e-05,0.13706]
[1777514968774,65.11,76249.5,0.0,-0.99778,1e-05,0.13717]
[1777514970187,65.11,76251.08,0.0,-0.99777,1e-05,0.13765]
[1777514971193,65.11,76253.77,0.0,-0.99779,1e-05,0.13668]
[1777514972201,65.11,76255.07,0.0,-0.99778,1e-05,0.13708]
[1777514973175,65.11,76255.07,0.0,-0.99778,1e-05,0.13708]
[1777514973273,65.11,76255.07,0.0,-0.99778,1e-05,0.13708]
[1777514973369,65.11,76258.12,0.0,-0.99776,1e-05,0.13802]
[1777514974215,65.11,76259.83,0.0,-0.99776,1e-05,0.13855]
[1777514975247,65.11,76259.83,0.0,-0.99776,1e-05,0.13855]
[1777514975270,65.11,76259.83,0.0,-0.99776,1e-05,0.13855]
[1777514975277,65.11,76259.76,0.0,-0.99776,1e-05,0.13852]
[1777514977236,65.11,76265.82,0.0,-0.99772,1e-05,0.14041]
[1777514978245,65.11,76267.9,0.0,-0.99771,1e-05,0.14106]
[1777514979995,65.11,76268.87,0.0,-0.9977,1e-05,0.14137]
[1777514980022,65.11,76268.87,0.0,-0.9977,1e-05,0.14137]
[1777514985294,65.11,76268.47,0.0,-0.99771,1e-05,0.14124]
[1777514990329,65.11,76267.84,0.0,-0.99771,1e-05,0.14104]
[1777514991433,65.11,76267.84,0.0,-0.99771,1e-05,0.14104]
[1777514991520,65.11,76267.84,0.0,-0.99771,1e-05,0.14104]
[1777514992532,65.11,76268.0,0.0,-0.99771,1e-05,0.14109]
[1777514992620,65.11,76267.93,0.0,-0.99771,1e-05,0.14107]
[1777514992769,65.11,76267.93,0.0,-0.99771,1e-05,0.14107]
[1777514993350,65.11,76269.86,0.0,-0.9977,1e-05,0.14168]
[1777514996371,65.11,76272.36,0.0,-0.99769,1e-05,0.14247]
[1777514997453,65.11,76272.36,0.0,-0.99769,1e-05,0.14247]
[1777514997522,65.11,76272.36,0.0,-0.99769,1e-05,0.14247]
[1777514997539,65.11,76275.67,0.0,-0.99767,1e-05,0.14352]
[1777515003420,65.11,76274.84,0.0,-0.99767,1e-05,0.14325]
[1777515004426,65.11,76270.48,0.0,-0.9977,1e-05,0.14187]
[1777515005434,65.11,76267.88,0.0,-0.99771,1e-05,0.14105]
[1777515006079,65.11,76267.88,0.0,-0.99771,1e-05,0.14105]
[1777515006276,65.11,76267.88,0.0,-0.99771,1e-05,0.14105]
[1777515007333,65.11,76267.08,0.0,-0.99771,1e-05,0.1408]
[1777515007523,65.11,76267.08,0.0,-0.99771,1e-05,0.1408]
[1777515007590,65.11,76266.48,0.0,-0.99772,1e-05,0.14062]
[1777515013490,65.11,76265.85,0.0,-0.99772,1e-05,0.14042]
[1777515014542,65.11,76265.85,0.0,-0.99772,1e-05,0.14042]
[1777515014770,65.11,76265.15,0.0,-0.99773,1e-05,0.1402]
[1777515017518,65.11,76267.71,0.0,-0.99771,1e-05,0.141]
[1777515018525,65.11,76269.5,0.0,-0.9977,1e-05,0.14156]
[1777515019512,65.11,76269.5,0.0,-0.9977,1e-05,0.14156]
[1777515019523,65.11,76269.5,0.0,-0.9977,1e-05,0.14156]
[1777515020127,65.11,76269.34,0.0,-0.9977,1e-05,0.14151]
[1777515020272,65.11,76269.34,0.0,-0.9977,1e-05,0.14151]
[1777515020539,65.11,76269.61,0.0,-0.9977,1e-05,0.1416]
[1777515025575,65.11,76272.67,0.0,-0.99768,1e-05,0.14257]
[1777515026555,65.11,76272.67,0.0,-0.99768,1e-05,0.14257]
[1777515026582,65.11,76274.56,0.0,-0.99767,1e-05,0.14317]
[1777515026770,65.11,76274.56,0.0,-0.99767,1e-05,0.14317]
[1777515031616,65.11,76275.0,0.0,-0.9977,1e-05,0.14146]
[1777515036652,65.11,76275.15,0.0,-0.9977,1e-05,0.14151]
[1777515037659,65.11,76273.92,0.0,-0.99771,1e-05,0.14112]
[1777515039575,65.11,76273.93,0.0,-0.99771,1e-05,0.14112]
[1777515039673,65.11,76275.24,0.0,-0.9977,1e-05,0.14153]
[1777515039779,65.11,76275.24,0.0,-0.9977,1e-05,0.14153]
[1777515040885,65.11,76275.76,0.0,-0.9977,1e-05,0.1417]
[1777515041022,65.11,76275.76,0.0,-0.9977,1e-05,0.1417]
[1777515041687,65.11,76275.77,0.0,-0.9977,1e-05,0.1417]
[1777515043701,65.11,76279.4,0.0,-0.99768,1e-05,0.14285]
[1777515044708,65.11,76290.01,0.0,-0.99761,1e-05,0.14626]
[1777515045715,65.11,76293.61,0.0,-0.99759,1e-05,0.14743]
[1777515046722,65.11,76295.88,0.0,-0.99758,1e-05,0.14817]
[1777515046846,65.11,76295.88,0.0,-0.99758,1e-05,0.14817]
[1777515047022,65.11,76295.88,0.0,-0.99758,1e-05,0.14817]
[1777515053771,65.11,76295.33,0.0,-0.99758,1e-05,0.14799]
[1777515055403,65.11,76295.33,0.0,-0.99758,1e-05,0.14799]
[1777515055519,65.11,76295.33,0.0,-0.99758,1e-05,0.14799]
[1777515058036,65.11,76294.76,0.0,-0.99759,1e-05,0.14781]
[1777515058272,65.11,76294.76,0.0,-0.99759,1e-05,0.14781]
[1777515058350,65.11,76295.33,0.0,-0.99758,1e-05,0.14799]
[1777515059813,65.11,76297.94,0.0,-0.99757,1e-05,0.14885]
[1777515061241,65.11,76297.94,0.0,-0.99757,1e-05,0.14885]
[1777515061268,65.11,76297.94,0.0,-0.99757,1e-05,0.14885]
[1777515061369,65.11,76301.82,0.0,-0.99754,1e-05,0.15013]
[1777515064849,65.11,76305.77,0.0,-0.99752,1e-05,0.15145]
[1777515065856,65.11,76314.71,0.0,-0.99747,1e-05,0.15446]
[1777515067469,65.11,76314.71,0.0,-0.99747,1e-05,0.15446]
[1777515067518,65.11,76314.71,0.0,-0.99747,1e-05,0.15446]
[1777515067570,65.11,76314.77,0.0,-0.99747,1e-05,0.15448]
[1777515070104,65.11,76315.15,0.0,-0.99746,1e-05,0.15461]
[1777515070272,65.11,76315.15,0.0,-0.99746,1e-05,0.15461]
[1777515070305,65.11,76314.91,0.0,-0.99747,1e-05,0.15453]
[1777515073078,65.11,76314.9,0.0,-0.99747,1e-05,0.15453]
[1777515073269,65.11,76314.9,0.0,-0.99747,1e-05,0.15453]
[1777515073912,65.11,76313.01,0.0,-0.99748,1e-05,0.15389]
[1777515078947,65.11,76314.07,0.0,-0.99747,1e-05,0.15425]
[1777515079904,65.11,76314.07,0.0,-0.99747,1e-05,0.15425]
[1777515080020,65.11,76314.07,0.0,-0.99747,1e-05,0.15425]
[1777515080060,65.11,76315.71,0.0,-0.99746,1e-05,0.1548]
[1777515080906,65.11,76315.71,0.0,-0.99746,1e-05,0.1548]
[1777515081022,65.11,76315.71,0.0,-0.99746,1e-05,0.1548]
[1777515081123,65.11,76315.66,0.0,-0.99746,1e-05,0.15479]
[1777515087002,65.11,76315.2,0.0,-0.99746,1e-05,0.15463]
[1777515089145,65.11,76315.43,0.0,-0.99746,1e-05,0.15471]
[1777515089276,65.11,76315.43,0.0,-0.99746,1e-05,0.15471]
[1777515091031,65.11,76313.88,0.0,-0.9975,1e-05,0.15222]
[1777515094052,65.11,76316.33,0.0,-0.99749,1e-05,0.15305]
[1777515095738,65.11,76316.33,0.0,-0.99749,1e-05,0.15305]
[1777515095777,65.11,76316.33,0.0,-0.99749,1e-05,0.15305]
[1777515097944,65.11,76318.21,0.0,-0.99748,1e-05,0.15368]
[1777515098025,65.11,76318.21,0.0,-0.99748,1e-05,0.15368]
[1777515098080,65.11,76318.1,0.0,-0.99748,1e-05,0.15365]
[1777515101101,65.11,76316.96,0.0,-0.99748,1e-05,0.15326]
[1777515102591,65.11,76316.96,0.0,-0.99748,1e-05,0.15326]
[1777515102773,65.11,76316.96,0.0,-0.99748,1e-05,0.15326]
[1777515102793,65.11,76314.45,0.0,-0.9975,1e-05,0.15241]
[1777515103115,65.11,76312.49,0.0,-0.99751,1e-05,0.15176]
[1777515105129,65.11,76311.2,0.0,-0.99752,1e-05,0.15132]
[1777515106661,65.11,76311.2,0.0,-0.99752,1e-05,0.15132]
[1777515106770,65.11,76311.2,0.0,-0.99752,1e-05,0.15132]
[1777515106763,65.11,76312.34,0.0,-0.99751,1e-05,0.1517]
[1777515107695,65.11,76312.34,0.0,-0.99751,1e-05,0.1517]
[1777515107768,65.11,76312.34,0.0,-0.99751,1e-05,0.1517]
[1777515107796,65.11,76318.86,0.0,-0.99747,1e-05,0.1539]
[1777515108150,65.11,76323.23,0.0,-0.99745,1e-05,0.15539]
[1777515110164,65.11,76324.86,0.0,-0.99744,1e-05,0.15595]
[1777515114946,65.11,76325.26,0.0,-0.99743,1e-05,0.15609]
[1777515115025,65.11,76325.26,0.0,-0.99743,1e-05,0.15609]
[1777515117984,65.11,76325.56,0.0,-0.99743,1e-05,0.15619]
[1777515118018,65.11,76325.56,0.0,-0.99743,1e-05,0.15619]
[1777515118431,65.11,76325.56,0.0,-0.99743,1e-05,0.15619]
[1777515118522,65.11,76325.56,0.0,-0.99743,1e-05,0.15619]
[1777515118617,65.11,76325.23,0.0,-0.99743,1e-05,0.15608]
[1777515119227,65.11,76322.49,0.0,-0.99745,1e-05,0.15514]
[1777515120571,65.11,76322.49,0.0,-0.99745,1e-05,0.15514]
[1777515120773,65.11,76322.49,0.0,-0.99745,1e-05,0.15514]
[1777515120824,65.11,76312.59,0.0,-0.99751,1e-05,0.15179]
[1777515121241,65.11,76306.59,0.0,-0.99755,1e-05,0.14979]
[1777515122248,65.11,76305.26,0.0,-0.99755,1e-05,0.14935]
[1777515124028,65.11,76304.89,0.0,-0.99756,1e-05,0.14922]
[1777515124275,65.11,76304.89,0.0,-0.99756,1e-05,0.14922]
[1777515124334,65.11,76304.85,0.0,-0.99756,1e-05,0.14921]
[1777515126276,65.11,76309.43,0.0,-0.99753,1e-05,0.15073]
[1777515127479,65.11,76309.43,0.0,-0.99753,1e-05,0.15073]
[1777515127521,65.11,76309.43,0.0,-0.99753,1e-05,0.15073]
[1777515128290,65.11,76310.52,0.0,-0.99752,1e-05,0.1511]
[1777515132320,65.11,76309.4,0.0,-0.99753,1e-05,0.15072]
[1777515133327,65.11,76307.04,0.0,-0.99754,1e-05,0.14994]
[1777515134207,65.11,76307.04,0.0,-0.99754,1e-05,0.14994]
[1777515134269,65.11,76307.04,0.0,-0.99754,1e-05,0.14994]
[1777515134334,65.11,76304.41,0.0,-0.99756,1e-05,0.14907]
[1777515136623,65.11,76304.15,0.0,-0.99756,1e-05,0.14898]
[1777515136771,65.11,76304.15,0.0,-0.99756,1e-05,0.14898]
[1777515136825,65.11,76302.85,0.0,-0.99757,1e-05,0.14855]
[1777515139369,65.11,76297.27,0.0,-0.9976,1e-05,0.14672]
[1777515140376,65.11,76289.54,0.0,-0.99765,1e-05,0.14423]
[1777515141384,65.11,76287.12,0.0,-0.99766,1e-05,0.14345]
[1777515142589,65.11,76287.12,0.0,-0.99766,1e-05,0.14345]
[1777515142771,65.11,76287.12,0.0,-0.99766,1e-05,0.14345]
[1777515146974,65.11,76287.55,0.0,-0.99766,1e-05,0.14359]
[1777515147021,65.11,76287.55,0.0,-0.99766,1e-05,0.14359]
[1777515148433,65.11,76288.35,0.0,-0.99765,1e-05,0.14384]
[1777515149482,65.11,76288.35,0.0,-0.99765,1e-05,0.14384]
[1777515149519,65.11,76288.35,0.0,-0.99765,1e-05,0.14384]
[1777515151454,65.11,76287.65,0.0,-0.99769,1e-05,0.14176]
[1777515156489,65.11,76287.76,0.0,-0.99769,1e-05,0.1418]
[1777515157452,65.11,76287.76,0.0,-0.99769,1e-05,0.1418]
[1777515157519,65.11,76287.76,0.0,-0.99769,1e-05,0.1418]
[1777515157553,65.11,76288.98,0.0,-0.99768,1e-05,0.14218]
[1777515159646,65.11,76288.59,0.0,-0.99768,1e-05,0.14206]
[1777515159773,65.11,76288.59,0.0,-0.99768,1e-05,0.14206]
[1777515159875,65.11,76288.42,0.0,-0.99768,1e-05,0.142]
[1777515162071,65.11,76288.81,0.0,-0.99768,1e-05,0.14213]
[1777515162268,65.11,76288.81,0.0,-0.99768,1e-05,0.14213]
[1777515162530,65.11,76292.96,0.0,-0.99766,1e-05,0.14345]
[1777515163538,65.11,76295.31,0.0,-0.99764,1e-05,0.1442]
[1777515164545,65.11,76298.25,0.0,-0.99763,1e-05,0.14515]
[1777515166499,65.11,76298.63,0.0,-0.99762,1e-05,0.14527]
[1777515166519,65.11,76298.63,0.0,-0.99762,1e-05,0.14527]
[1777515166559,65.11,76298.22,0.0,-0.99763,1e-05,0.14514]
[1777515168573,65.11,76296.59,0.0,-0.99764,1e-05,0.14461]
[1777515173608,65.11,76295.66,0.0,-0.99764,1e-05,0.14432]
[1777515177636,65.11,76292.92,0.0,-0.99766,1e-05,0.14344]
[1777515179649,65.11,76290.9,0.0,-0.99767,1e-05,0.14279]
[1777515183678,65.11,76291.99,0.0,-0.99766,1e-05,0.14314]
[1777515184685,65.11,76293.58,0.0,-0.99765,1e-05,0.14365]
[1777515185691,65.11,76295.59,0.0,-0.99764,1e-05,0.14429]
[1777515188713,65.11,76293.43,0.0,-0.99765,1e-05,0.1436]
[1777515191733,65.11,76291.83,0.0,-0.99766,1e-05,0.14309]
[1777515196768,65.11,76292.61,0.0,-0.99766,1e-05,0.14334]
[1777515199790,65.11,76291.04,0.0,-0.99767,1e-05,0.14284]
[1777515200797,65.11,76289.39,0.0,-0.99768,1e-05,0.14231]
[1777515202811,65.11,76286.94,0.0,-0.99769,1e-05,0.14154]
[1777515205833,65.11,76284.04,0.0,-0.99771,1e-05,0.14062]
[1777515206840,65.11,76279.37,0.0,-0.99773,1e-05,0.13916]
[1777515209861,65.11,76271.65,0.0,-0.99778,1e-05,0.13678]
[1777515210868,65.11,76263.91,0.0,-0.99782,1e-05,0.13442]
[1777515211875,65.11,76263.02,0.0,-0.99785,1e-05,0.13238]
[1777515212882,65.11,76261.61,0.0,-0.99786,1e-05,0.13196]
[1777515213337,65.11,76261.61,0.0,-0.99786,1e-05,0.13196]
[1777515213526,65.11,76261.61,0.0,-0.99786,1e-05,0.13196]
[1777515216911,65.11,76260.31,0.0,-0.99787,1e-05,0.13158]
[1777515217918,65.11,76261.49,0.0,-0.99786,1e-05,0.13193]
[1777515220274,65.11,76261.58,0.0,-0.99786,1e-05,0.13195]
[1777515220518,65.11,76261.58,0.0,-0.99786,1e-05,0.13195]
[1777515220939,65.11,76260.25,0.0,-0.99787,1e-05,0.13156]
[1777515223778,65.11,76261.16,0.0,-0.99786,1e-05,0.13183]
[1777515223809,65.11,76264.04,0.0,-0.99785,1e-05,0.13269]
[1777515223960,65.11,76265.26,0.0,-0.99784,1e-05,0.13305]
[1777515228994,65.11,76264.32,0.0,-0.99784,1e-05,0.13277]
[1777515230522,65.11,76264.32,0.0,-0.99784,1e-05,0.13277]
[1777515230527,65.11,76264.32,0.0,-0.99784,1e-05,0.13277]
[1777515230769,65.11,76264.32,0.0,-0.99784,1e-05,0.13277]
[1777515230870,65.11,76264.36,0.0,-0.99784,1e-05,0.13278]
[1777515236044,65.11,76263.53,0.0,-0.99785,1e-05,0.13254]
[1777515241079,65.11,76263.67,0.0,-0.99785,1e-05,0.13258]
[1777515242109,65.11,76263.67,0.0,-0.99785,1e-05,0.13258]
[1777515242277,65.11,76263.67,0.0,-0.99785,1e-05,0.13258]
[1777515242380,65.11,76263.67,0.0,-0.99785,1e-05,0.13258]
[1777515242523,65.11,76263.67,0.0,-0.99785,1e-05,0.13258]
[1777515242609,65.11,76263.49,0.0,-0.99785,1e-05,0.13252]
[1777515248128,65.11,76263.57,0.0,-0.99785,1e-05,0.13255]
[1777515251943,65.11,76263.78,0.0,-0.99785,1e-05,0.13261]
[1777515252024,65.11,76263.79,0.0,-0.99785,1e-05,0.13261]
[1777515252171,65.11,76263.79,0.0,-0.99785,1e-05,0.13261]
[1777515252276,65.11,76263.79,0.0,-0.99785,1e-05,0.13261]
[1777515252378,65.11,76264.99,0.0,-0.99784,1e-05,0.13297]
[1777515253163,65.11,76267.45,0.0,-0.99783,1e-05,0.13371]
[1777515254170,65.11,76271.97,0.0,-0.9978,1e-05,0.13508]
[1777515255176,65.11,76271.97,0.0,-0.9978,1e-05,0.13508]
[1777515255272,65.11,76271.97,0.0,-0.9978,1e-05,0.13508]
[1777515255341,65.11,76271.97,0.0,-0.9978,1e-05,0.13508]
[1777515255526,65.11,76271.97,0.0,-0.9978,1e-05,0.13508]
[1777515255616,65.11,76273.37,0.0,-0.9978,1e-05,0.1355]
[1777515257191,65.11,76274.81,0.0,-0.99779,1e-05,0.13594]
[1777515260212,65.11,76276.69,0.0,-0.99778,1e-05,0.13652]
[1777515261219,65.11,76279.07,0.0,-0.99776,1e-05,0.13725]
[1777515263490,65.11,76278.76,0.0,-0.99777,1e-05,0.13716]
[1777515263521,65.11,76278.76,0.0,-0.99777,1e-05,0.13716]
[1777515263719,65.11,76278.76,0.0,-0.99777,1e-05,0.13716]
[1777515263773,65.11,76278.76,0.0,-0.99777,1e-05,0.13716]
[1777515263820,65.11,76278.39,0.0,-0.99777,1e-05,0.13704]
[1777515266254,65.11,76277.31,0.0,-0.99777,1e-05,0.13671]
[1777515271289,65.11,76279.88,0.0,-0.99779,1e-05,0.13569]
[1777515272296,65.11,76281.06,0.0,-0.99778,1e-05,0.13605]
[1777515273886,65.11,76281.06,0.0,-0.99778,1e-05,0.13605]
[1777515273985,65.11,76280.02,0.0,-0.99779,1e-05,0.13574]
[1777515274025,65.11,76280.02,0.0,-0.99779,1e-05,0.13574]
[1777515274321,65.11,76280.02,0.0,-0.99779,1e-05,0.13574]
[1777515274522,65.11,76280.02,0.0,-0.99779,1e-05,0.13574]
[1777515280323,65.11,76280.23,0.0,-0.99779,1e-05,0.1358]
[1777515280509,65.11,76280.23,0.0,-0.99779,1e-05,0.1358]
[1777515280524,65.11,76280.23,0.0,-0.99779,1e-05,0.1358]
[1777515280549,65.11,76280.99,0.0,-0.99778,1e-05,0.13603]
[1777515286394,65.11,76280.41,0.0,-0.99779,1e-05,0.13586]
[1777515290422,65.11,76284.4,0.0,-0.99776,1e-05,0.13708]
[1777515291705,65.11,76284.4,0.0,-0.99776,1e-05,0.13708]
[1777515291772,65.11,76284.4,0.0,-0.99776,1e-05,0.13708]
[1777515291946,65.11,76284.4,0.0,-0.99776,1e-05,0.13708]
[1777515291802,65.11,76285.09,0.0,-0.99776,1e-05,0.13729]
[1777515292022,65.11,76285.09,0.0,-0.99776,1e-05,0.13729]
[1777515297471,65.11,76285.14,0.0,-0.99776,1e-05,0.13731]
[1777515298479,65.11,76283.55,0.0,-0.99777,1e-05,0.13682]
[1777515300007,65.11,76283.55,0.0,-0.99777,1e-05,0.13682]
[1777515300024,65.11,76283.47,0.0,-0.99777,1e-05,0.13679]
[1777515300190,65.11,76283.47,0.0,-0.99777,1e-05,0.13679]
[1777515300277,65.11,76283.47,0.0,-0.99777,1e-05,0.13679]
[1777515300493,65.11,76283.37,0.0,-0.99777,1e-05,0.13676]
[1777515301500,65.11,76270.89,0.0,-0.99784,1e-05,0.13297]
[1777515302506,65.11,76262.28,0.0,-0.99788,1e-05,0.13041]
[1777515303514,65.11,76262.48,0.0,-0.99788,1e-05,0.13047]
[1777515305791,65.11,76261.93,0.0,-0.99789,1e-05,0.13031]
[1777515306021,65.11,76261.93,0.0,-0.99789,1e-05,0.13031]
[1777515305815,65.11,76261.86,0.0,-0.99789,1e-05,0.13029]
[1777515306560,65.11,76261.86,0.0,-0.99789,1e-05,0.13029]
[1777515306771,65.11,76261.86,0.0,-0.99789,1e-05,0.13029]
[1777515312577,65.11,76262.09,0.0,-0.99788,1e-05,0.13036]
[1777515316605,65.11,76263.7,0.0,-0.99788,1e-05,0.13083]
[1777515317612,65.11,76262.37,0.0,-0.99788,1e-05,0.13044]
[1777515318619,65.11,76261.27,0.0,-0.99789,1e-05,0.13011]
[1777515320588,65.11,76260.76,0.0,-0.99789,1e-05,0.12996]
[1777515320756,65.11,76260.76,0.0,-0.99789,1e-05,0.12996]
[1777515320780,65.11,76260.76,0.0,-0.99789,1e-05,0.12996]
[1777515320858,65.11,76261.84,0.0,-0.99789,1e-05,0.13028]
[1777515322647,65.11,76260.56,0.0,-0.99789,1e-05,0.12991]
[1777515327071,65.11,76260.77,0.0,-0.99789,1e-05,0.12997]
[1777515327236,65.11,76260.77,0.0,-0.99789,1e-05,0.12997]
[1777515327275,65.11,76260.77,0.0,-0.99789,1e-05,0.12997]
[1777515327682,65.11,76260.83,0.0,-0.99789,1e-05,0.12998]
[1777515331710,65.11,76260.81,0.0,-0.99792,1e-05,0.12825]
[1777515336744,65.11,76261.33,0.0,-0.99792,1e-05,0.1284]
[1777515338759,65.11,76262.67,0.0,-0.99791,1e-05,0.12879]
[1777515339528,65.11,76262.67,0.0,-0.99791,1e-05,0.12879]
[1777515339775,65.11,76262.67,0.0,-0.99791,1e-05,0.12879]
[1777515339788,65.11,76262.67,0.0,-0.99791,1e-05,0.12879]
[1777515340020,65.11,76262.67,0.0,-0.99791,1e-05,0.12879]
[1777515339874,65.11,76264.55,0.0,-0.9979,1e-05,0.12934]
[1777515345810,65.11,76263.31,0.0,-0.99791,1e-05,0.12898]
[1777515346817,65.11,76254.62,0.0,-0.99795,1e-05,0.12646]
[1777515347824,65.11,76253.31,0.0,-0.99796,1e-05,0.12608]
[1777515348290,65.11,76253.31,0.0,-0.99796,1e-05,0.12608]
[1777515348468,65.11,76253.31,0.0,-0.99796,1e-05,0.12608]
[1777515348523,65.11,76253.31,0.0,-0.99796,1e-05,0.12608]
[1777515348831,65.11,76252.53,0.0,-0.99796,1e-05,0.12586]
[1777515349838,65.11,76249.42,0.0,-0.99798,1e-05,0.12497]
[1777515352859,65.11,76250.79,0.0,-0.99797,1e-05,0.12536]
[1777515353897,65.11,76250.79,0.0,-0.99797,1e-05,0.12536]
[1777515354019,65.11,76250.79,0.0,-0.99797,1e-05,0.12536]
[1777515353998,65.11,76250.0,0.0,-0.99797,1e-05,0.12513]
[1777515354352,65.11,76250.0,0.0,-0.99797,1e-05,0.12513]
[1777515354534,65.11,76250.0,0.0,-0.99797,1e-05,0.12513]
[1777515354872,65.11,76250.08,0.0,-0.99797,1e-05,0.12516]
[1777515358900,65.11,76251.35,0.0,-0.99797,1e-05,0.12552]
[1777515361080,65.11,76251.35,0.0,-0.99797,1e-05,0.12552]
[1777515361274,65.11,76251.53,0.0,-0.99797,1e-05,0.12557]
[1777515363073,65.11,76251.48,0.0,-0.99797,1e-05,0.12556]
[1777515362929,65.11,76256.34,0.0,-0.99794,1e-05,0.12695]
[1777515363169,65.11,76256.34,0.0,-0.99794,1e-05,0.12695]
[1777515363702,65.11,76256.34,0.0,-0.99794,1e-05,0.12695]
[1777515363771,65.11,76256.34,0.0,-0.99794,1e-05,0.12695]
[1777515363936,65.11,76259.4,0.0,-0.99793,1e-05,0.12784]
[1777515364943,65.11,76261.22,0.0,-0.99792,1e-05,0.12837]
[1777515367964,65.11,76262.4,0.0,-0.99791,1e-05,0.12871]
[1777515368754,65.11,76262.4,0.0,-0.99791,1e-05,0.12871]
[1777515368771,65.11,76262.4,0.0,-0.99791,1e-05,0.12871]
[1777515368970,65.11,76264.16,0.0,-0.9979,1e-05,0.12922]
[1777515369978,65.11,76265.24,0.0,-0.9979,1e-05,0.12954]
[1777515370559,65.11,76265.24,0.0,-0.9979,1e-05,0.12954]
[1777515370772,65.11,76265.24,0.0,-0.9979,1e-05,0.12954]
[1777515371768,65.11,76264.56,0.0,-0.9979,1e-05,0.12934]
[1777515371992,65.11,76265.76,0.0,-0.99789,1e-05,0.12969]
[1777515374005,65.11,76267.1,0.0,-0.99789,1e-05,0.13009]
[1777515376019,65.11,76270.94,0.0,-0.99787,1e-05,0.13122]
[1777515377578,65.11,76270.45,0.0,-0.99787,1e-05,0.13108]
[1777515377772,65.11,76270.45,0.0,-0.99787,1e-05,0.13108]
[1777515378007,65.11,76270.45,0.0,-0.99787,1e-05,0.13108]
[1777515378023,65.11,76270.45,0.0,-0.99787,1e-05,0.13108]
[1777515378034,65.11,76269.7,0.0,-0.99787,1e-05,0.13086]
[1777515382062,65.11,76271.02,0.0,-0.99787,1e-05,0.13125]
[1777515383069,65.11,76273.18,0.0,-0.99785,1e-05,0.13189]
[1777515384937,65.11,76273.72,0.0,-0.99785,1e-05,0.13205]
[1777515385022,65.11,76273.72,0.0,-0.99785,1e-05,0.13205]
[1777515385083,65.11,76274.15,0.0,-0.99785,1e-05,0.13218]
[1777515385219,65.11,76274.15,0.0,-0.99785,1e-05,0.13218]
[1777515385273,65.11,76274.15,0.0,-0.99785,1e-05,0.13218]
[1777515388109,65.11,76275.41,0.0,-0.99784,1e-05,0.13256]
[1777515389116,65.11,76278.93,0.0,-0.99782,1e-05,0.13361]
[1777515390529,65.11,76278.93,0.0,-0.99782,1e-05,0.13361]
[1777515390770,65.11,76278.93,0.0,-0.99782,1e-05,0.13361]
[1777515390853,65.11,76280.84,0.0,-0.99781,1e-05,0.13419]
[1777515391274,65.11,76280.84,0.0,-0.99781,1e-05,0.13419]
[1777515391523,65.11,76280.84,0.0,-0.99781,1e-05,0.13419]
[1777515391600,65.11,76281.16,0.0,-0.99784,1e-05,0.13251]
[1777515393144,65.11,76282.23,0.0,-0.99783,1e-05,0.13283]
[1777515397174,65.11,76286.02,0.0,-0.99781,1e-05,0.13397]
[1777515398178,65.11,76290.74,0.0,-0.99779,1e-05,0.13541]
[1777515399186,65.11,76293.05,0.0,-0.99778,1e-05,0.13611]
[1777515400838,65.11,76293.05,0.0,-0.99778,1e-05,0.13611]
[1777515401020,65.11,76293.05,0.0,-0.99778,1e-05,0.13611]
[1777515401122,65.11,76293.53,0.0,-0.99777,1e-05,0.13626]
[1777515401337,65.11,76293.53,0.0,-0.99777,1e-05,0.13626]
[1777515401522,65.11,76293.53,0.0,-0.99777,1e-05,0.13626]
[1777515401624,65.11,76295.76,0.0,-0.99776,1e-05,0.13695]
[1777515402207,65.11,76298.32,0.0,-0.99775,1e-05,0.13774]
[1777515403214,65.11,76300.18,0.0,-0.99774,1e-05,0.13832]
[1777515404218,65.11,76300.18,0.0,-0.99774,1e-05,0.13832]
[1777515404272,65.11,76300.18,0.0,-0.99774,1e-05,0.13832]
[1777515409256,65.11,76299.05,0.0,-0.99774,1e-05,0.13797]
[1777515411269,65.11,76297.93,0.0,-0.99775,1e-05,0.13762]
[1777515412538,65.11,76297.93,0.0,-0.99775,1e-05,0.13762]
[1777515412771,65.11,76297.93,0.0,-0.99775,1e-05,0.13762]
[1777515413066,65.11,76297.93,0.0,-0.99775,1e-05,0.13762]
[1777515413123,65.11,76297.43,0.0,-0.99775,1e-05,0.13746]
[1777515413270,65.11,76297.43,0.0,-0.99775,1e-05,0.13746]
[1777515416305,65.11,76298.88,0.0,-0.99774,1e-05,0.13791]
[1777515417893,65.11,76298.88,0.0,-0.99774,1e-05,0.13791]
[1777515418025,65.11,76298.88,0.0,-0.99774,1e-05,0.13791]
[1777515418126,65.11,76300.43,0.0,-0.99773,1e-05,0.13839]
[1777515418221,65.11,76300.43,0.0,-0.99773,1e-05,0.13839]
[1777515418268,65.11,76300.43,0.0,-0.99773,1e-05,0.13839]
[1777515418318,65.11,76300.32,0.0,-0.99773,1e-05,0.13836]
[1777515420333,65.11,76301.35,0.0,-0.99773,1e-05,0.13868]
[1777515423354,65.11,76304.24,0.0,-0.99771,1e-05,0.13959]
[1777515425733,65.11,76305.02,0.0,-0.99771,1e-05,0.13983]
[1777515425773,65.11,76305.02,0.0,-0.99771,1e-05,0.13983]
[1777515425874,65.11,76307.14,0.0,-0.9977,1e-05,0.1405]
[1777515430723,65.11,76307.35,0.0,-0.9977,1e-05,0.14056]
[1777515430781,65.11,76307.35,0.0,-0.9977,1e-05,0.14056]
[1777515431695,65.11,76307.41,0.0,-0.99769,1e-05,0.14058]
[1777515431776,65.11,76307.41,0.0,-0.99769,1e-05,0.14058]
[1777515431878,65.11,76305.53,0.0,-0.99771,1e-05,0.13999]
[1777515432734,65.11,76305.53,0.0,-0.99771,1e-05,0.13999]
[1777515432771,65.11,76305.53,0.0,-0.99771,1e-05,0.13999]
[1777515432835,65.11,76298.09,0.0,-0.99775,1e-05,0.13767]
[1777515433424,65.11,76296.34,0.0,-0.99776,1e-05,0.13713]
[1777515434431,65.11,76296.44,0.0,-0.99776,1e-05,0.13716]
[1777515435440,65.11,76295.19,0.0,-0.99776,1e-05,0.13677]
[1777515439467,65.11,76294.27,0.0,-0.99777,1e-05,0.13649]
[1777515441481,65.11,76288.57,0.0,-0.9978,1e-05,0.13474]
[1777515442487,65.11,76285.5,0.0,-0.99782,1e-05,0.13381]
[1777515443868,65.11,76285.5,0.0,-0.99782,1e-05,0.13381]
[1777515444020,65.11,76285.5,0.0,-0.99782,1e-05,0.13381]
[1777515444096,65.11,76286.49,0.0,-0.99781,1e-05,0.13411]
[1777515445075,65.11,76286.49,0.0,-0.99781,1e-05,0.13411]
[1777515445274,65.11,76286.21,0.0,-0.99781,1e-05,0.13403]
[1777515445509,65.11,76283.91,0.0,-0.99782,1e-05,0.13333]
[1777515446516,65.11,76282.69,0.0,-0.99783,1e-05,0.13297]
[1777515447523,65.11,76283.68,0.0,-0.99783,1e-05,0.13326]
[1777515449537,65.11,76286.36,0.0,-0.99781,1e-05,0.13407]
[1777515450331,65.11,76286.36,0.0,-0.99781,1e-05,0.13407]
[1777515450523,65.11,76286.36,0.0,-0.99781,1e-05,0.13407]
[1777515450665,65.11,76286.36,0.0,-0.99781,1e-05,0.13407]
[1777515450776,65.11,76286.36,0.0,-0.99781,1e-05,0.13407]
[1777515450878,65.11,76286.23,0.0,-0.99781,1e-05,0.13403]
[1777515451551,65.11,76285.97,0.0,-0.99784,1e-05,0.13217]
[1777515456586,65.11,76285.96,0.0,-0.99784,1e-05,0.13217]
[1777515458138,65.11,76285.96,0.0,-0.99784,1e-05,0.13217]
[1777515458182,65.11,76285.01,0.0,-0.99785,1e-05,0.13188]
[1777515458268,65.11,76285.01,0.0,-0.99785,1e-05,0.13188]
[1777515458527,65.11,76285.01,0.0,-0.99785,1e-05,0.13188]
[1777515458769,65.11,76285.01,0.0,-0.99785,1e-05,0.13188]
[1777515458782,65.11,76285.41,0.0,-0.99785,1e-05,0.132]
[1777515461621,65.11,76283.43,0.0,-0.99786,1e-05,0.13141]
[1777515462628,65.11,76282.34,0.0,-0.99786,1e-05,0.13109]
[1777515463736,65.11,76282.34,0.0,-0.99786,1e-05,0.13109]
[1777515463774,65.11,76282.34,0.0,-0.99786,1e-05,0.13109]
[1777515463828,65.11,76271.21,0.0,-0.99792,1e-05,0.12782]
[1777515464642,65.11,76269.18,0.0,-0.99793,1e-05,0.12723]
[1777515465404,65.11,76269.18,0.0,-0.99793,1e-05,0.12723]
[1777515465526,65.11,76269.18,0.0,-0.99793,1e-05,0.12723]
[1777515469677,65.11,76259.86,0.0,-0.99798,1e-05,0.12455]
[1777515470684,65.11,76255.9,0.0,-0.998,1e-05,0.12343]
[1777515471691,65.11,76254.97,0.0,-0.998,1e-05,0.12317]
[1777515472740,65.11,76254.97,0.0,-0.998,1e-05,0.12317]
[1777515472771,65.11,76254.97,0.0,-0.998,1e-05,0.12317]
[1777515472823,65.11,76254.75,0.0,-0.998,0.0,0.12311]
[1777515473511,65.11,76254.75,0.0,-0.998,0.0,0.12311]
[1777515473520,65.11,76254.75,0.0,-0.998,0.0,0.12311]
[1777515478740,65.11,76254.07,0.0,-0.99801,0.0,0.12291]
[1777515480754,65.11,76249.89,0.0,-0.99803,0.0,0.12174]
[1777515481761,65.11,76242.94,0.0,-0.99806,0.0,0.11982]
[1777515482768,65.11,76240.83,0.0,-0.99807,0.0,0.11924]
[1777515484436,65.11,76240.24,0.0,-0.99808,0.0,0.11908]
[1777515484518,65.11,76240.24,0.0,-0.99808,0.0,0.11908]
[1777515484782,65.11,76239.81,0.0,-0.99808,0.0,0.11896]
[1777515485976,65.11,76239.81,0.0,-0.99808,0.0,0.11896]
[1777515486018,65.11,76239.81,0.0,-0.99808,0.0,0.11896]
[1777515491831,65.11,76240.72,0.0,-0.99807,0.0,0.11921]
[1777515492838,65.11,76243.55,0.0,-0.99806,0.0,0.11999]
[1777515494173,65.11,76243.55,0.0,-0.99806,0.0,0.11999]
[1777515493845,65.11,76247.57,0.0,-0.99804,0.0,0.1211]
[1777515494274,65.11,76247.57,0.0,-0.99804,0.0,0.1211]
[1777515494860,65.11,76247.57,0.0,-0.99804,0.0,0.1211]
[1777515495020,65.11,76247.57,0.0,-0.99804,0.0,0.1211]
[1777515495074,65.11,76247.64,0.0,-0.99804,0.0,0.12112]
[1777515499886,65.11,76246.82,0.0,-0.99804,0.0,0.12089]
[1777515502304,65.11,76247.45,0.0,-0.99804,0.0,0.12107]
[1777515502519,65.11,76247.45,0.0,-0.99804,0.0,0.12107]
[1777515503090,65.11,76247.45,0.0,-0.99804,0.0,0.12107]
[1777515503123,65.11,76247.18,0.0,-0.99804,0.0,0.12099]
[1777515503275,65.11,76247.18,0.0,-0.99804,0.0,0.12099]
[1777515503915,65.11,76248.46,0.0,-0.99804,0.0,0.12135]
[1777515504922,65.11,76244.1,0.0,-0.99806,0.0,0.12014]
[1777515505940,65.11,76244.1,0.0,-0.99806,0.0,0.12014]
[1777515506042,65.11,76242.51,0.0,-0.99806,0.0,0.1197]
[1777515508950,65.11,76241.42,0.0,-0.99807,0.0,0.1194]
[1777515509690,65.11,76241.42,0.0,-0.99807,0.0,0.1194]
[1777515509770,65.11,76241.42,0.0,-0.99807,0.0,0.1194]
[1777515509957,65.11,76240.39,0.0,-0.99807,0.0,0.11912]
[1777515511971,65.11,76237.9,0.0,-0.99811,0.0,0.11682]
[1777515512978,65.11,76236.93,0.0,-0.99812,0.0,0.11656]
[1777515517819,65.11,76236.92,0.0,-0.99812,0.0,0.11656]
[1777515518020,65.11,76236.92,0.0,-0.99812,0.0,0.11656]
[1777515518121,65.11,76237.69,0.0,-0.99811,0.0,0.11676]
[1777515523050,65.11,76237.02,0.0,-0.99812,0.0,0.11658]
[1777515523809,65.11,76237.02,0.0,-0.99812,0.0,0.11658]
[1777515524020,65.11,76237.02,0.0,-0.99812,0.0,0.11658]
[1777515524057,65.11,76237.66,0.0,-0.99811,0.0,0.11675]
[1777515529092,65.11,76237.45,0.0,-0.99811,0.0,0.1167]
[1777515534070,65.11,76237.29,0.0,-0.99812,0.0,0.11666]
[1777515534277,65.11,76237.17,0.0,-0.99812,0.0,0.11662]
[1777515544197,65.11,76231.39,0.0,-0.99814,0.0,0.11508]
[1777515544477,65.11,76231.39,0.0,-0.99814,0.0,0.11508]
[1777515544518,65.11,76231.39,0.0,-0.99814,0.0,0.11508]
[1777515545204,65.11,76230.49,0.0,-0.99815,0.0,0.11484]
[1777515550238,65.11,76228.94,0.0,-0.99815,0.0,0.11443]
[1777515551123,65.11,76228.94,0.0,-0.99815,0.0,0.11443]
[1777515551273,65.11,76228.94,0.0,-0.99815,0.0,0.11443]
[1777515553260,65.11,76227.94,0.0,-0.99816,0.0,0.11417]
[1777515556428,65.11,76227.77,0.0,-0.99816,0.0,0.11412]
[1777515556521,65.11,76227.77,0.0,-0.99816,0.0,0.11412]
[1777515559050,65.11,76226.88,0.0,-0.99816,0.0,0.11389]
[1777515561730,65.11,76227.44,0.0,-0.99816,0.0,0.11403]
[1777515561770,65.11,76227.44,0.0,-0.99816,0.0,0.11403]
[1777515566351,65.11,76228.94,0.0,-0.99815,0.0,0.11443]
[1777515568176,65.11,76228.94,0.0,-0.99815,0.0,0.11443]
[1777515568268,65.11,76228.94,0.0,-0.99815,0.0,0.11443]
[1777515571917,65.11,76228.19,0.0,-0.99816,0.0,0.11423]
[1777515572028,65.11,76228.19,0.0,-0.99816,0.0,0.11423]
[1777515572119,65.11,76228.59,0.0,-0.99818,0.0,0.11275]
[1777515573400,65.11,76230.03,0.0,-0.99817,0.0,0.11313]
[1777515574407,65.11,76229.26,0.0,-0.99818,0.0,0.11293]
[1777515579441,65.11,76229.2,0.0,-0.99818,0.0,0.11291]
[1777515580449,65.11,76230.23,0.0,-0.99817,0.0,0.11318]
[1777515586135,65.11,76230.15,0.0,-0.99817,0.0,0.11316]
[1777515586271,65.11,76230.15,0.0,-0.99817,0.0,0.11316]
[1777515586491,65.11,76227.93,0.0,-0.99818,0.0,0.11258]
[1777515588505,65.11,76222.4,0.0,-0.99821,0.0,0.11115]
[1777515590329,65.11,76222.4,0.0,-0.99821,0.0,0.11115]
[1777515589512,65.11,76219.1,0.0,-0.99822,0.0,0.1103]
[1777515590521,65.11,76219.1,0.0,-0.99822,0.0,0.1103]
[1777515590558,65.11,76223.92,0.0,-0.9982,0.0,0.11154]
[1777515591526,65.11,76225.32,0.0,-0.9982,0.0,0.1119]
[1777515592533,65.11,76224.62,0.0,-0.9982,0.0,0.11172]
[1777515595062,65.11,76224.4,0.0,-0.9982,0.0,0.11166]
[1777515595274,65.11,76224.4,0.0,-0.9982,0.0,0.11166]
[1777515595553,65.11,76226.11,0.0,-0.99819,0.0,0.11211]
[1777515597568,65.11,76225.31,0.0,-0.9982,0.0,0.1119]
[1777515600239,65.11,76225.79,0.0,-0.99819,0.0,0.11202]
[1777515600275,65.11,76225.79,0.0,-0.99819,0.0,0.11202]
[1777515600340,65.11,76224.95,0.0,-0.9982,0.0,0.11181]
[1777515600589,65.11,76224.33,0.0,-0.9982,0.0,0.11165]
[1777515602604,65.11,76223.49,0.0,-0.9982,0.0,0.11143]
[1777515604127,65.11,76223.49,0.0,-0.9982,0.0,0.11143]
[1777515604269,65.11,76223.49,0.0,-0.9982,0.0,0.11143]
[1777515604325,65.11,76219.96,0.0,-0.99822,0.0,0.11052]
[1777515604617,65.11,76219.34,0.0,-0.99822,0.0,0.11036]
[1777515609652,65.11,76219.47,0.0,-0.99822,0.0,0.11039]
[1777515610658,65.11,76220.39,0.0,-0.99822,0.0,0.11063]
[1777515612332,65.11,76220.39,0.0,-0.99822,0.0,0.11063]
[1777515611666,65.11,76222.59,0.0,-0.99821,0.0,0.1112]
[1777515612520,65.11,76222.59,0.0,-0.99821,0.0,0.1112]
[1777515614917,65.11,76222.42,0.0,-0.99821,0.0,0.11115]
[1777515615325,65.11,76221.49,0.0,-0.99821,0.0,0.11091]
[1777515615774,65.11,76221.49,0.0,-0.99821,0.0,0.11091]
[1777515615853,65.11,76221.53,0.0,-0.99821,0.0,0.11092]
[1777515618526,65.11,76220.72,0.0,-0.99822,0.0,0.11071]
[1777515618771,65.11,76220.72,0.0,-0.99822,0.0,0.11071]
[1777515623231,65.11,76219.03,0.0,-0.99822,0.0,0.11028]
[1777515623269,65.11,76219.03,0.0,-0.99822,0.0,0.11028]
[1777515623366,65.11,76208.68,0.0,-0.99827,0.0,0.10766]
[1777515623750,65.11,76206.22,0.0,-0.99828,0.0,0.10704]
[1777515624757,65.11,76188.46,0.0,-0.99836,0.0,0.10269]
[1777515625764,65.11,76180.37,0.0,-0.99839,0.0,0.10076]
[1777515626771,65.11,76177.38,0.0,-0.9984,0.0,0.10005]
[1777515627801,65.11,76172.12,0.0,-0.99843,0.0,0.09882]
[1777515628789,65.11,76167.51,0.0,-0.99844,0.0,0.09775]
[1777515631155,65.11,76167.82,0.0,-0.99844,0.0,0.09783]
[1777515631271,65.11,76167.82,0.0,-0.99844,0.0,0.09783]
[1777515631295,65.11,76168.04,0.0,-0.99846,0.0,0.09647]
[1777515634833,65.11,76169.3,0.0,-0.99846,0.0,0.09676]
[1777515637853,65.11,76170.73,0.0,-0.99845,0.0,0.09709]
[1777515639773,65.11,76170.52,0.0,-0.99845,0.0,0.09704]
[1777515639857,65.11,76170.52,0.0,-0.99845,0.0,0.09704]
[1777515640018,65.11,76170.52,0.0,-0.99845,0.0,0.09704]
[1777515640186,65.11,76171.51,0.0,-0.99845,0.0,0.09727]
[1777515640875,65.11,76172.87,0.0,-0.99844,0.0,0.09758]
[1777515641882,65.11,76171.07,0.0,-0.99845,0.0,0.09717]
[1777515642889,65.11,76169.97,0.0,-0.99846,0.0,0.09692]
[1777515643896,65.11,76157.37,0.0,-0.99851,0.0,0.09407]
[1777515644903,65.11,76149.28,0.0,-0.99854,0.0,0.09228]
[1777515645910,65.11,76148.63,0.0,-0.99854,0.0,0.09214]
[1777515650945,65.11,76145.52,0.0,-0.99855,0.0,0.09146]
[1777515652179,65.11,76145.52,0.0,-0.99855,0.0,0.09146]
[1777515652263,65.11,76142.22,0.0,-0.99856,0.0,0.09074]
[1777515652959,65.11,76139.23,0.0,-0.99857,0.0,0.0901]
[1777515653966,65.11,76137.2,0.0,-0.99858,0.0,0.08966]
[1777515654973,65.11,76139.08,0.0,-0.99857,0.0,0.09007]
[1777515655980,65.11,76141.17,0.0,-0.99857,0.0,0.09052]
[1777515658651,65.11,76141.35,0.0,-0.99857,0.0,0.09055]
[1777515658768,65.11,76141.35,0.0,-0.99857,0.0,0.09055]
[1777515659001,65.11,76141.38,0.0,-0.99857,0.0,0.09056]
[1777515662024,65.11,76139.55,0.0,-0.99857,0.0,0.09017]
[1777515663031,65.11,76140.71,0.0,-0.99857,0.0,0.09042]
[1777515664038,65.11,76139.38,0.0,-0.99857,0.0,0.09013]
[1777515666369,65.11,76139.3,0.0,-0.99857,0.0,0.09011]
[1777515666380,65.11,76134.69,0.0,-0.99859,0.0,0.08913]
[1777515667067,65.11,76129.25,0.0,-0.99861,0.0,0.08798]
[1777515668074,65.11,76131.68,0.0,-0.9986,0.0,0.08849]
[1777515669900,65.11,76131.9,0.0,-0.9986,0.0,0.08854]
[1777515674115,65.11,76133.91,0.0,-0.99859,0.0,0.08896]
[1777515676130,65.11,76135.07,0.0,-0.99859,0.0,0.08921]
[1777515678020,65.11,76134.26,0.0,-0.99859,0.0,0.08904]
[1777515678144,65.11,76136.11,0.0,-0.99859,0.0,0.08943]
[1777515679151,65.11,76137.79,0.0,-0.99858,0.0,0.08979]
[1777515680026,65.11,76137.79,0.0,-0.99858,0.0,0.08979]
[1777515681165,65.11,76143.61,0.0,-0.99856,0.0,0.09104]
[1777515682171,65.11,76147.37,0.0,-0.99854,0.0,0.09186]
[1777515685193,65.11,76143.8,0.0,-0.99856,0.0,0.09108]
[1777515686200,65.11,76141.14,0.0,-0.99857,0.0,0.09051]
[1777515687999,65.11,76140.24,0.0,-0.99857,0.0,0.09032]
[1777515688033,65.11,76140.24,0.0,-0.99857,0.0,0.09032]
[1777515688214,65.11,76135.74,0.0,-0.99859,0.0,0.08935]
[1777515688567,65.11,76135.74,0.0,-0.99859,0.0,0.08935]
[1777515688729,65.11,76135.74,0.0,-0.99859,0.0,0.08935]
[1777515691234,65.11,76134.92,0.0,-0.99861,0.0,0.08787]
[1777515692748,65.11,76135.28,0.0,-0.99861,0.0,0.08795]
[1777515692769,65.11,76135.28,0.0,-0.99861,0.0,0.08795]
[1777515692865,65.11,76135.28,0.0,-0.99861,0.0,0.08795]
[1777515693035,65.11,76135.28,0.0,-0.99861,0.0,0.08795]
[1777515693249,65.11,76133.73,0.0,-0.99861,0.0,0.08762]
[1777515694256,65.11,76131.46,0.0,-0.99862,0.0,0.08715]
[1777515697277,65.11,76134.61,0.0,-0.99861,0.0,0.08781]
[1777515697518,65.11,76134.61,0.0,-0.99861,0.0,0.08781]
[1777515697773,65.11,76134.61,0.0,-0.99861,0.0,0.08781]
[1777515699315,65.11,76135.99,0.0,-0.99861,0.0,0.0881]
[1777515700322,65.11,76138.25,0.0,-0.9986,0.0,0.08857]
[1777515701329,65.11,76141.95,0.0,-0.99858,0.0,0.08936]
[1777515702336,65.11,76148.72,0.0,-0.99856,0.0,0.09082]
[1777515703344,65.11,76142.33,0.0,-0.99858,0.0,0.08944]
[1777515704544,65.11,76142.31,0.0,-0.99858,0.0,0.08944]
[1777515704773,65.11,76142.31,0.0,-0.99858,0.0,0.08944]
[1777515704917,65.11,76142.31,0.0,-0.99858,0.0,0.08944]
[1777515705021,65.11,76142.31,0.0,-0.99858,0.0,0.08944]
[1777515705357,65.11,76141.07,0.0,-0.99859,0.0,0.08917]
[1777515708629,65.11,76142.02,0.0,-0.99858,0.0,0.08938]
[1777515708780,65.11,76142.02,0.0,-0.99858,0.0,0.08938]
[1777515714424,65.11,76143.51,0.0,-0.99858,0.0,0.08969]
[1777515716402,65.11,76142.58,0.0,-0.99858,0.0,0.0895]
[1777515716522,65.11,76142.14,0.0,-0.99858,0.0,0.0894]
[1777515716981,65.11,76142.14,0.0,-0.99858,0.0,0.0894]
[1777515717020,65.11,76142.14,0.0,-0.99858,0.0,0.0894]
[1777515717445,65.11,76141.78,0.0,-0.99859,0.0,0.08932]
[1777515722480,65.11,76143.34,0.0,-0.99858,0.0,0.08966]
[1777515723487,65.11,76140.21,0.0,-0.99859,0.0,0.08899]
[1777515724495,65.11,76140.21,0.0,-0.99859,0.0,0.08899]
[1777515724520,65.11,76140.21,0.0,-0.99859,0.0,0.08899]
[1777515726508,65.11,76142.6,0.0,-0.99858,0.0,0.0895]
[1777515729879,65.11,76143.49,0.0,-0.99858,0.0,0.08969]
[1777515730023,65.11,76143.49,0.0,-0.99858,0.0,0.08969]
[1777515730749,65.11,76142.74,0.0,-0.99858,0.0,0.08953]
[1777515730769,65.11,76142.74,0.0,-0.99858,0.0,0.08953]
[1777515730850,65.11,76144.78,0.0,-0.99857,0.0,0.08997]
[1777515731543,65.11,76146.33,0.0,-0.99857,0.0,0.0903]
[1777515737491,65.11,76146.45,0.0,-0.99857,0.0,0.09033]
[1777515737522,65.11,76146.13,0.0,-0.99857,0.0,0.09026]
[1777515738591,65.11,76150.63,0.0,-0.99855,0.0,0.09123]
[1777515740606,65.11,76152.11,0.0,-0.99855,0.0,0.09155]
[1777515742619,65.11,76150.84,0.0,-0.99855,0.0,0.09128]
[1777515749669,65.11,76150.54,0.0,-0.99855,0.0,0.09121]
[1777515751682,65.11,76150.62,0.0,-0.99857,0.0,0.0899]
[1777515752690,65.11,76152.62,0.0,-0.99857,0.0,0.09033]
[1777515757411,65.11,76151.55,0.0,-0.99857,0.0,0.0901]
[1777515757416,65.11,76150.14,0.0,-0.99857,0.0,0.08979]
[1777515757521,65.11,76150.14,0.0,-0.99857,0.0,0.08979]
[1777515758332,65.11,76150.14,0.0,-0.99857,0.0,0.08979]
[1777515758372,65.11,76150.34,0.0,-0.99857,0.0,0.08984]
[1777515760745,65.11,76145.64,0.0,-0.99859,0.0,0.08883]
[1777515761997,65.11,76145.64,0.0,-0.99859,0.0,0.08883]
[1777515762023,65.11,76145.64,0.0,-0.99859,0.0,0.08883]
[1777515762025,65.11,76144.54,0.0,-0.9986,0.0,0.0886]
[1777515763767,65.11,76141.9,0.0,-0.99861,0.0,0.08804]
[1777515769082,65.11,76140.88,0.0,-0.99861,0.0,0.08782]
[1777515769261,65.11,76140.88,0.0,-0.99861,0.0,0.08782]
[1777515769270,65.11,76140.88,0.0,-0.99861,0.0,0.08782]
[1777515769307,65.11,76140.88,0.0,-0.99861,0.0,0.08782]
[1777515770820,65.11,76148.47,0.0,-0.99858,0.0,0.08943]
[1777515771826,65.11,76149.57,0.0,-0.99858,0.0,0.08967]
[1777515773290,65.11,76149.57,0.0,-0.99858,0.0,0.08967]
[1777515773519,65.11,76149.57,0.0,-0.99858,0.0,0.08967]
[1777515773335,65.11,76148.89,0.0,-0.99858,0.0,0.08952]
[1777515778875,65.11,76148.89,0.0,-0.99858,0.0,0.08952]
[1777515780889,65.11,76151.16,0.0,-0.99857,0.0,0.09001]
[1777515781896,65.11,76155.55,0.0,-0.99855,0.0,0.09096]
[1777515783179,65.11,76155.55,0.0,-0.99855,0.0,0.09096]
[1777515783276,65.11,76155.55,0.0,-0.99855,0.0,0.09096]
[1777515783925,65.11,76156.42,0.0,-0.99855,0.0,0.09115]
[1777515784020,65.11,76156.42,0.0,-0.99855,0.0,0.09115]
[1777515784098,65.11,76156.58,0.0,-0.99855,0.0,0.09118]
[1777515786931,65.11,76155.26,0.0,-0.99856,0.0,0.0909]
[1777515791966,65.11,76155.47,0.0,-0.99856,0.0,0.09094]
[1777515797001,65.11,76157.38,0.0,-0.99855,0.0,0.09136]
[1777515798131,65.11,76157.38,0.0,-0.99855,0.0,0.09136]
[1777515798277,65.11,76157.38,0.0,-0.99855,0.0,0.09136]
[1777515798362,65.11,76158.48,0.0,-0.99854,0.0,0.0916]
[1777515804050,65.11,76159.21,0.0,-0.99854,0.0,0.09176]
[1777515804953,65.11,76159.21,0.0,-0.99854,0.0,0.09176]
[1777515805026,65.11,76159.21,0.0,-0.99854,0.0,0.09176]
[1777515805057,65.11,76161.17,0.0,-0.99853,0.0,0.09219]
[1777515805745,65.11,76161.17,0.0,-0.99853,0.0,0.09219]
[1777515805770,65.11,76161.17,0.0,-0.99853,0.0,0.09219]
[1777515806064,65.11,76161.23,0.0,-0.99853,0.0,0.0922]
[1777515811098,65.11,76160.41,0.0,-0.99856,0.0,0.09067]
[1777515814122,65.11,76158.8,0.0,-0.99856,0.0,0.09033]
[1777515816936,65.11,76159.67,0.0,-0.99856,0.0,0.09051]
[1777515817025,65.11,76159.67,0.0,-0.99856,0.0,0.09051]
[1777515820162,65.11,76161.95,0.0,-0.99855,0.0,0.09101]
[1777515825197,65.11,76161.18,0.0,-0.99855,0.0,0.09084]
[1777515826203,65.11,76166.81,0.0,-0.99853,0.0,0.09207]
[1777515827211,65.11,76170.77,0.0,-0.99852,0.0,0.09294]
[1777515829133,65.11,76171.02,0.0,-0.99852,0.0,0.093]
[1777515829270,65.11,76171.02,0.0,-0.99852,0.0,0.093]
[1777515830009,65.11,76171.15,0.0,-0.99852,0.0,0.09303]
[1777515830022,65.11,76171.15,0.0,-0.99852,0.0,0.09303]
[1777515830231,65.11,76171.22,0.0,-0.99852,0.0,0.09304]
[1777515831240,65.11,76177.86,0.0,-0.99849,0.0,0.09453]
[1777515832247,65.11,76180.07,0.0,-0.99848,0.0,0.09502]
[1777515833254,65.11,76181.26,0.0,-0.99848,0.0,0.09529]
[1777515836352,65.11,76181.23,0.0,-0.99848,0.0,0.09529]
[1777515836524,65.11,76181.23,0.0,-0.99848,0.0,0.09529]
[1777515837282,65.11,76176.97,0.0,-0.99849,0.0,0.09433]
[1777515838288,65.11,76175.13,0.0,-0.9985,0.0,0.09391]
[1777515842318,65.11,76169.58,0.0,-0.99852,0.0,0.09268]
[1777515845036,65.11,76169.76,0.0,-0.99852,0.0,0.09272]
[1777515845276,65.11,76169.76,0.0,-0.99852,0.0,0.09272]
[1777515846345,65.11,76165.65,0.0,-0.99854,0.0,0.09182]
[1777515847353,65.11,76163.65,0.0,-0.99855,0.0,0.09138]
[1777515848285,65.11,76163.65,0.0,-0.99855,0.0,0.09138]
[1777515848521,65.11,76163.65,0.0,-0.99855,0.0,0.09138]
[1777515848576,65.11,76164.28,0.0,-0.99854,0.0,0.09152]
[1777515849562,65.11,76164.28,0.0,-0.99854,0.0,0.09152]
[1777515849773,65.11,76164.23,0.0,-0.99854,0.0,0.09151]
[1777515850373,65.11,76162.93,0.0,-0.99855,0.0,0.09122]
[1777515855409,65.11,76170.73,0.0,-0.99852,0.0,0.09294]
[1777515856416,65.11,76172.79,0.0,-0.99851,0.0,0.09339]
[1777515857239,65.11,76172.79,0.0,-0.99851,0.0,0.09339]
[1777515857272,65.11,76172.79,0.0,-0.99851,0.0,0.09339]
[1777515858265,65.11,76172.84,0.0,-0.99851,0.0,0.0934]
[1777515858520,65.11,76172.84,0.0,-0.99851,0.0,0.0934]
[1777515858621,65.11,76171.84,0.0,-0.99851,0.0,0.09318]
[1777515859437,65.11,76169.93,0.0,-0.99852,0.0,0.09276]
[1777515860444,65.11,76180.25,0.0,-0.99848,0.0,0.09506]
[1777515861451,65.11,76186.03,0.0,-0.99846,0.0,0.09638]
[1777515862458,65.11,76187.13,0.0,-0.99845,0.0,0.09663]
[1777515863464,65.11,76185.55,0.0,-0.99846,0.0,0.09627]
[1777515864472,65.11,76179.74,0.0,-0.99848,0.0,0.09495]
[1777515865479,65.11,76177.57,0.0,-0.99849,0.0,0.09446]
[1777515865676,65.11,76177.57,0.0,-0.99849,0.0,0.09446]
[1777515865790,65.11,76177.57,0.0,-0.99849,0.0,0.09446]
[1777515868563,65.11,76176.06,0.0,-0.9985,0.0,0.09412]
[1777515868501,65.11,76184.76,0.0,-0.99846,0.0,0.09609]
[1777515868774,65.11,76184.76,0.0,-0.99846,0.0,0.09609]
[1777515869507,65.11,76185.07,0.0,-0.99846,0.0,0.09616]
[1777515870324,65.11,76185.07,0.0,-0.99846,0.0,0.09616]
[1777515870529,65.11,76185.07,0.0,-0.99846,0.0,0.09616]
[1777515870627,65.11,76185.41,0.0,-0.99846,0.0,0.09624]
[1777515871522,65.11,76185.47,0.0,-0.99848,0.0,0.09485]
[1777515873536,65.11,76194.92,0.0,-0.99844,0.0,0.09701]
[1777515874542,65.11,76199.91,0.0,-0.99842,0.0,0.09816]
[1777515875549,65.11,76201.43,0.0,-0.99842,0.0,0.09852]
[1777515877859,65.11,76201.81,0.0,-0.99842,0.0,0.09861]
[1777515878023,65.11,76201.81,0.0,-0.99842,0.0,0.09861]
[1777515878570,65.11,76207.19,0.0,-0.99839,0.0,0.09987]
[1777515879577,65.11,76210.41,0.0,-0.99838,0.0,0.10063]
[1777515881591,65.11,76215.22,0.0,-0.99836,0.0,0.10178]
[1777515882599,65.11,76221.55,0.0,-0.99833,0.0,0.10331]
[1777515883605,65.11,76222.9,0.0,-0.99833,0.0,0.10364]
[1777515884927,65.11,76222.88,0.0,-0.99833,0.0,0.10364]
[1777515885021,65.11,76222.88,0.0,-0.99833,0.0,0.10364]
[1777515885621,65.11,76224.07,0.0,-0.99832,0.0,0.10393]
[1777515886014,65.11,76224.07,0.0,-0.99832,0.0,0.10393]
[1777515886287,65.11,76224.07,0.0,-0.99832,0.0,0.10393]
[1777515886627,65.11,76232.18,0.0,-0.99829,0.0,0.10593]
[1777515887638,65.11,76237.08,0.0,-0.99827,0.0,0.10715]
[1777515891665,65.11,76239.53,0.0,-0.99826,0.0,0.10777]
[1777515894713,65.11,76239.25,0.0,-0.99826,0.0,0.1077]
[1777515894770,65.11,76239.25,0.0,-0.99826,0.0,0.1077]
[1777515895694,65.11,76228.32,0.0,-0.99831,0.0,0.10497]
[1777515896701,65.11,76224.54,0.0,-0.99832,0.0,0.10404]
[1777515898227,65.11,76224.54,0.0,-0.99832,0.0,0.10404]
[1777515898269,65.11,76224.54,0.0,-0.99832,0.0,0.10404]
[1777515899031,65.11,76225.55,0.0,-0.99832,0.0,0.10429]
[1777515899270,65.11,76225.55,0.0,-0.99832,0.0,0.10429]
[1777515899363,65.11,76225.41,0.0,-0.99832,0.0,0.10426]
[1777515903918,65.11,76226.22,0.0,-0.99831,0.0,0.10446]
[1777515904029,65.11,76226.22,0.0,-0.99831,0.0,0.10446]
[1777515906771,65.11,76215.38,0.0,-0.99836,0.0,0.10182]
[1777515907777,65.11,76210.98,0.0,-0.99838,0.0,0.10077]
[1777515908785,65.11,76205.46,0.0,-0.9984,0.0,0.09946]
[1777515910694,65.11,76206.42,0.0,-0.9984,0.0,0.09969]
[1777515910771,65.11,76206.42,0.0,-0.9984,0.0,0.09969]
[1777515911622,65.11,76206.42,0.0,-0.9984,0.0,0.09969]
[1777515911692,65.11,76206.35,0.0,-0.9984,0.0,0.09967]
[1777515911806,65.11,76205.01,0.0,-0.9984,0.0,0.09936]
[1777515914827,65.11,76207.04,0.0,-0.9984,0.0,0.09983]
[1777515917796,65.11,76207.5,0.0,-0.99839,0.0,0.09994]
[1777515918024,65.11,76207.5,0.0,-0.99839,0.0,0.09994]
[1777515924897,65.11,76204.1,0.0,-0.99841,0.0,0.09914]
[1777515926048,65.11,76204.1,0.0,-0.99841,0.0,0.09914]
[1777515926270,65.11,76204.1,0.0,-0.99841,0.0,0.09914]
[1777515926358,65.11,76201.04,0.0,-0.99842,0.0,0.09843]
[1777515928607,65.11,76200.33,0.0,-0.99842,0.0,0.09826]
[1777515927917,65.11,76196.75,0.0,-0.99844,0.0,0.09743]
[1777515928771,65.11,76196.75,0.0,-0.99844,0.0,0.09743]
[1777515928925,65.11,76194.09,0.0,-0.99845,0.0,0.09682]
[1777515930554,65.11,76194.09,0.0,-0.99845,0.0,0.09682]
[1777515930770,65.11,76193.27,0.0,-0.99845,0.0,0.09663]
[1777515931946,65.11,76193.26,0.0,-0.99847,0.0,0.09522]
[1777515934967,65.11,76194.8,0.0,-0.99847,0.0,0.09557]
[1777515937131,65.11,76195.27,0.0,-0.99847,0.0,0.09568]
[1777515937271,65.11,76195.27,0.0,-0.99847,0.0,0.09568]
[1777515937373,65.11,76196.74,0.0,-0.99846,0.0,0.09601]
[1777515938217,65.11,76196.74,0.0,-0.99846,0.0,0.09601]
[1777515938272,65.11,76196.74,0.0,-0.99846,0.0,0.09601]
[1777515938319,65.11,76195.88,0.0,-0.99846,0.0,0.09581]
[1777515942016,65.11,76194.78,0.0,-0.99847,0.0,0.09556]
[1777515944031,65.11,76191.33,0.0,-0.99848,0.0,0.09478]
[1777515944878,65.11,76191.33,0.0,-0.99848,0.0,0.09478]
[1777515945021,65.11,76191.33,0.0,-0.99848,0.0,0.09478]
[1777515945123,65.11,76187.46,0.0,-0.9985,0.0,0.09391]
[1777515947051,65.11,76185.91,0.0,-0.9985,0.0,0.09356]
[1777515949817,65.11,76185.58,0.0,-0.9985,0.0,0.09349]
[1777515950019,65.11,76185.58,0.0,-0.9985,0.0,0.09349]
[1777515950674,65.11,76185.58,0.0,-0.9985,0.0,0.09349]
[1777515950710,65.11,76188.09,0.0,-0.99849,0.0,0.09405]
[1777515950775,65.11,76188.09,0.0,-0.99849,0.0,0.09405]
[1777515954197,65.11,76186.91,0.0,-0.9985,0.0,0.09379]
[1777515954269,65.11,76186.91,0.0,-0.9985,0.0,0.09379]
[1777515955312,65.11,76185.92,0.0,-0.9985,0.0,0.09357]
[1777515955519,65.11,76185.92,0.0,-0.9985,0.0,0.09357]
[1777515955585,65.11,76186.55,0.0,-0.9985,0.0,0.09371]
[1777515957122,65.11,76188.44,0.0,-0.99849,0.0,0.09413]
[1777515961350,65.11,76189.19,0.0,-0.99849,0.0,0.0943]
[1777515961525,65.11,76189.19,0.0,-0.99849,0.0,0.0943]
[1777515963163,65.11,76192.57,0.0,-0.99848,0.0,0.09506]
[1777515964171,65.11,76194.89,0.0,-0.99847,0.0,0.09559]
[1777515964945,65.11,76194.89,0.0,-0.99847,0.0,0.09559]
[1777515965022,65.11,76194.89,0.0,-0.99847,0.0,0.09559]
[1777515965655,65.11,76194.89,0.0,-0.99847,0.0,0.09559]
[1777515965178,65.11,76189.55,0.0,-0.99849,0.0,0.09438]
[1777515965778,65.11,76189.55,0.0,-0.99849,0.0,0.09438]
[1777515966185,65.11,76187.49,0.0,-0.9985,0.0,0.09392]
[1777515969205,65.11,76186.23,0.0,-0.9985,0.0,0.09364]
[1777515972536,65.11,76186.04,0.0,-0.9985,0.0,0.09359]
[1777515972742,65.11,76177.56,0.0,-0.99853,0.0,0.09172]
[1777515972773,65.11,76177.56,0.0,-0.99853,0.0,0.09172]
[1777515973234,65.11,76173.42,0.0,-0.99855,0.0,0.09081]
[1777515976914,65.11,76173.11,0.0,-0.99855,0.0,0.09074]
[1777515977023,65.11,76173.11,0.0,-0.99855,0.0,0.09074]
[1777515977262,65.11,76172.45,0.0,-0.99855,0.0,0.0906]
[1777515981291,65.11,76170.61,0.0,-0.99856,0.0,0.0902]
[1777515983098,65.11,76170.59,0.0,-0.99856,0.0,0.0902]
[1777515983274,65.11,76170.59,0.0,-0.99856,0.0,0.0902]
[1777515984311,65.11,76172.26,0.0,-0.99855,0.0,0.09056]
[1777515987195,65.11,76172.36,0.0,-0.99855,0.0,0.09058]
[1777515987274,65.11,76172.36,0.0,-0.99855,0.0,0.09058]
[1777515987333,65.11,76174.81,0.0,-0.99855,0.0,0.09111]
[1777515988331,65.11,76174.81,0.0,-0.99855,0.0,0.09111]
[1777515988525,65.11,76174.81,0.0,-0.99855,0.0,0.09111]
[1777515991361,65.11,76175.15,0.0,-0.99857,0.0,0.08984]
[1777515993343,65.11,76174.74,0.0,-0.99857,0.0,0.08975]
[1777515993524,65.11,76174.74,0.0,-0.99857,0.0,0.08975]
[1777515993530,65.11,76174.16,0.0,-0.99857,0.0,0.08963]
[1777515994695,65.11,76174.16,0.0,-0.99857,0.0,0.08963]
[1777515994726,65.11,76172.85,0.0,-0.99857,0.0,0.08935]
[1777515994775,65.11,76172.85,0.0,-0.99857,0.0,0.08935]
[1777515999711,65.11,76173.86,0.0,-0.99857,0.0,0.08956]
[1777515999777,65.11,76174.33,0.0,-0.99857,0.0,0.08966]
[1777515999931,65.11,76174.33,0.0,-0.99857,0.0,0.08966]
[1777516000023,65.11,76174.33,0.0,-0.99857,0.0,0.08966]
[1777516000423,65.11,76175.01,0.0,-0.99857,0.0,0.08981]
[1777516005459,65.11,76175.37,0.0,-0.99856,0.0,0.08989]
[1777516006063,65.11,76175.37,0.0,-0.99856,0.0,0.08989]
[1777516006271,65.11,76175.37,0.0,-0.99856,0.0,0.08989]
[1777516007520,65.11,76175.08,0.0,-0.99857,0.0,0.08983]
[1777516007579,65.11,76177.35,0.0,-0.99856,0.0,0.09032]
[1777516008480,65.11,76179.25,0.0,-0.99855,0.0,0.09073]
[1777516011073,65.11,76180.23,0.0,-0.99855,0.0,0.09094]
[1777516011269,65.11,76180.23,0.0,-0.99855,0.0,0.09094]
[1777516012507,65.11,76177.48,0.0,-0.99856,0.0,0.09035]
[1777516013254,65.11,76177.48,0.0,-0.99856,0.0,0.09035]
[1777516013269,65.11,76177.48,0.0,-0.99856,0.0,0.09035]
[1777516013515,65.11,76176.63,0.0,-0.99856,0.0,0.09016]
[1777516015529,65.11,76175.31,0.0,-0.99856,0.0,0.08988]
[1777516020564,65.11,76174.87,0.0,-0.99857,0.0,0.08978]
[1777516022021,65.11,76174.77,0.0,-0.99857,0.0,0.08976]
[1777516024592,65.11,76175.82,0.0,-0.99856,0.0,0.08999]
[1777516026520,65.11,76175.45,0.0,-0.99856,0.0,0.08991]
[1777516026771,65.11,76175.45,0.0,-0.99856,0.0,0.08991]
[1777516026790,65.11,76175.45,0.0,-0.99856,0.0,0.08991]
[1777516027915,65.11,76174.58,0.0,-0.99857,0.0,0.08972]
[1777516028021,65.11,76174.58,0.0,-0.99857,0.0,0.08972]
[1777516030634,65.11,76167.91,0.0,-0.99859,0.0,0.08829]
[1777516031336,65.11,76167.91,0.0,-0.99859,0.0,0.08829]
[1777516031528,65.11,76167.91,0.0,-0.99859,0.0,0.08829]
[1777516031641,65.11,76165.19,0.0,-0.9986,0.0,0.08772]
[1777516032704,65.11,76165.19,0.0,-0.9986,0.0,0.08772]
[1777516032775,65.11,76165.19,0.0,-0.9986,0.0,0.08772]
[1777516033655,65.11,76155.87,0.0,-0.99864,0.0,0.08577]
[1777516034662,65.11,76150.96,0.0,-0.99865,0.0,0.08475]
[1777516035669,65.11,76134.11,0.0,-0.99871,0.0,0.08136]
[1777516036215,65.11,76134.11,0.0,-0.99871,0.0,0.08136]
[1777516036676,65.11,76121.72,0.0,-0.99875,0.0,0.07895]
[1777516037683,65.11,76120.82,0.0,-0.99876,0.0,0.07877]
[1777516038690,65.11,76122.14,0.0,-0.99875,0.0,0.07903]
[1777516039697,65.11,76124.09,0.0,-0.99875,0.0,0.0794]
[1777516040113,65.11,76124.09,0.0,-0.99875,0.0,0.0794]
[1777516043725,65.11,76126.52,0.0,-0.99874,0.0,0.07988]
[1777516044732,65.11,76127.94,0.0,-0.99873,0.0,0.08015]
[1777516045739,65.11,76128.99,0.0,-0.99873,0.0,0.08036]
[1777516048760,65.11,76125.79,0.0,-0.99874,0.0,0.07973]
[1777516049096,65.11,76125.79,0.0,-0.99874,0.0,0.07973]
[1777516049274,65.11,76125.79,0.0,-0.99874,0.0,0.07973]
[1777516049767,65.11,76125.25,0.0,-0.99874,0.0,0.07963]
[1777516049876,65.11,76125.25,0.0,-0.99874,0.0,0.07963]
[1777516050026,65.11,76125.25,0.0,-0.99874,0.0,0.07963]
[1777516051780,65.11,76123.26,0.0,-0.99877,0.0,0.07804]
[1777516056816,65.11,76123.18,0.0,-0.99877,0.0,0.07802]
[1777516061850,65.11,76124.03,0.0,-0.99876,0.0,0.07818]
[1777516064600,65.11,76124.05,0.0,-0.99876,0.0,0.07819]
[1777516064770,65.11,76124.05,0.0,-0.99876,0.0,0.07819]
[1777516064702,65.11,76124.02,0.0,-0.99876,0.0,0.07818]
[1777516064871,65.11,76126.11,0.0,-0.99876,0.0,0.07858]
[1777516066240,65.11,76126.11,0.0,-0.99876,0.0,0.07858]
[1777516066270,65.11,76126.11,0.0,-0.99876,0.0,0.07858]
[1777516070575,65.11,76126.41,0.0,-0.99876,0.0,0.07864]
[1777516070771,65.11,76126.41,0.0,-0.99876,0.0,0.07864]
[1777516070839,65.11,76127.35,0.0,-0.99875,0.0,0.07882]
[1777516071845,65.11,76127.35,0.0,-0.99875,0.0,0.07882]
[1777516072022,65.11,76126.92,0.0,-0.99876,0.0,0.07874]
[1777516073939,65.11,76128.88,0.0,-0.99875,0.0,0.07912]
[1777516078974,65.11,76128.66,0.0,-0.99875,0.0,0.07907]
[1777516084246,65.11,76128.74,0.0,-0.99875,0.0,0.07909]
[1777516084271,65.11,76128.74,0.0,-0.99875,0.0,0.07909]
[1777516084308,65.11,76127.98,0.0,-0.99875,0.0,0.07894]
[1777516085904,65.11,76128.8,0.0,-0.99875,0.0,0.0791]
[1777516086020,65.11,76128.8,0.0,-0.99875,0.0,0.0791]
[1777516089044,65.11,76131.27,0.0,-0.99874,0.0,0.07958]
[1777516089949,65.11,76131.27,0.0,-0.99874,0.0,0.07958]
[1777516090024,65.11,76131.27,0.0,-0.99874,0.0,0.07958]
[1777516090050,65.11,76132.14,0.0,-0.99874,0.0,0.07975]
[1777516090960,65.11,76132.14,0.0,-0.99874,0.0,0.07975]
[1777516091024,65.11,76132.14,0.0,-0.99874,0.0,0.07975]
[1777516094644,65.11,76132.88,0.0,-0.99874,0.0,0.07989]
[1777516094771,65.11,76132.88,0.0,-0.99874,0.0,0.07989]
[1777516094859,65.11,76132.03,0.0,-0.99874,0.0,0.07973]
[1777516095518,65.11,76132.03,0.0,-0.99874,0.0,0.07973]
[1777516095775,65.11,76132.03,0.0,-0.99874,0.0,0.07973]
[1777516099818,65.11,76131.98,0.0,-0.99874,0.0,0.07972]
[1777516099827,65.11,76136.08,0.0,-0.99872,0.0,0.08052]
[1777516100020,65.11,76136.08,0.0,-0.99872,0.0,0.08052]
[1777516100123,65.11,76137.91,0.0,-0.99872,0.0,0.08088]
[1777516100983,65.11,76137.91,0.0,-0.99872,0.0,0.08088]
[1777516101020,65.11,76137.91,0.0,-0.99872,0.0,0.08088]
[1777516106164,65.11,76140.5,0.0,-0.99871,0.0,0.08139]
[1777516107171,65.11,76142.8,0.0,-0.9987,0.0,0.08184]
[1777516108883,65.11,76142.8,0.0,-0.9987,0.0,0.08184]
[1777516109025,65.11,76142.92,0.0,-0.9987,0.0,0.08187]
[1777516109186,65.11,76143.06,0.0,-0.9987,0.0,0.0819]
[1777516110006,65.11,76143.06,0.0,-0.9987,0.0,0.0819]
[1777516110022,65.11,76143.06,0.0,-0.9987,0.0,0.0819]
[1777516111200,65.11,76144.07,0.0,-0.99872,0.0,0.08085]
[1777516112207,65.11,76146.0,0.0,-0.99871,0.0,0.08123]
[1777516114497,65.11,76145.98,0.0,-0.99871,0.0,0.08123]
[1777516114518,65.11,76145.98,0.0,-0.99871,0.0,0.08123]
[1777516114570,65.11,76145.33,0.0,-0.99871,0.0,0.0811]
[1777516115860,65.11,76145.33,0.0,-0.99871,0.0,0.0811]
[1777516115228,65.11,76143.86,0.0,-0.99872,0.0,0.08081]
[1777516116020,65.11,76143.86,0.0,-0.99872,0.0,0.08081]
[1777516119722,65.11,76142.47,0.0,-0.99872,0.0,0.08054]
[1777516121729,65.11,76143.92,0.0,-0.99872,0.0,0.08082]
[1777516121773,65.11,76143.92,0.0,-0.99872,0.0,0.08082]
[1777516123180,65.11,76142.92,0.0,-0.99872,0.0,0.08063]
[1777516123268,65.11,76142.92,0.0,-0.99872,0.0,0.08063]
[1777516123283,65.11,76143.01,0.0,-0.99872,0.0,0.08064]
[1777516127281,65.11,76143.72,0.0,-0.99872,0.0,0.08078]
[1777516127521,65.11,76143.72,0.0,-0.99872,0.0,0.08078]
[1777516131736,65.11,76142.66,0.0,-0.99872,0.0,0.08057]
[1777516131767,65.11,76142.66,0.0,-0.99872,0.0,0.08057]
[1777516131837,65.11,76139.54,0.0,-0.99873,0.0,0.07996]
[1777516132348,65.11,76136.36,0.0,-0.99874,0.0,0.07935]
[1777516132968,65.11,76136.36,0.0,-0.99874,0.0,0.07935]
[1777516133020,65.11,76136.36,0.0,-0.99874,0.0,0.07935]
[1777516133354,65.11,76137.32,0.0,-0.99874,0.0,0.07953]
[1777516138389,65.11,76136.76,0.0,-0.99874,0.0,0.07942]
[1777516141411,65.11,76135.82,0.0,-0.99874,0.0,0.07924]
[1777516141992,65.11,76135.82,0.0,-0.99874,0.0,0.07924]
[1777516142019,65.11,76135.82,0.0,-0.99874,0.0,0.07924]
[1777516142417,65.11,76138.77,0.0,-0.99873,0.0,0.07981]
[1777516143425,65.11,76141.62,0.0,-0.99873,0.0,0.08037]
[1777516144209,65.11,76141.62,0.0,-0.99873,0.0,0.08037]
[1777516144273,65.11,76141.62,0.0,-0.99873,0.0,0.08037]
[1777516146446,65.11,76144.67,0.0,-0.99871,0.0,0.08097]
[1777516151481,65.11,76144.49,0.0,-0.99872,0.0,0.08093]
[1777516152234,65.11,76144.49,0.0,-0.99872,0.0,0.08093]
[1777516152270,65.11,76144.49,0.0,-0.99872,0.0,0.08093]
[1777516152487,65.11,76144.63,0.0,-0.99871,0.0,0.08096]
[1777516155318,65.11,76144.51,0.0,-0.99872,0.0,0.08094]
[1777516155519,65.11,76144.51,0.0,-0.99872,0.0,0.08094]
[1777516157523,65.11,76145.43,0.0,-0.99871,0.0,0.08112]
[1777516160611,65.11,76145.1,0.0,-0.99871,0.0,0.08105]
[1777516160772,65.11,76145.1,0.0,-0.99871,0.0,0.08105]
[1777516162002,65.11,76144.4,0.0,-0.99872,0.0,0.08092]
[1777516162020,65.11,76144.4,0.0,-0.99872,0.0,0.08092]
[1777516162558,65.11,76145.03,0.0,-0.99871,0.0,0.08104]
[1777516167593,65.11,76145.4,0.0,-0.99871,0.0,0.08111]
[1777516171621,65.11,76146.36,0.0,-0.99873,0.0,0.08007]
[1777516172628,65.11,76142.35,0.0,-0.99874,0.0,0.07928]
[1777516173061,65.11,76142.35,0.0,-0.99874,0.0,0.07928]
[1777516173272,65.11,76142.35,0.0,-0.99874,0.0,0.07928]
[1777516173635,65.11,76141.26,0.0,-0.99875,0.0,0.07907]
[1777516174702,65.11,76141.26,0.0,-0.99875,0.0,0.07907]
[1777516174772,65.11,76141.26,0.0,-0.99875,0.0,0.07907]
[1777516176655,65.11,76136.2,0.0,-0.99876,0.0,0.0781]
[1777516177662,65.11,76132.84,0.0,-0.99877,0.0,0.07746]
[1777516177959,65.11,76132.84,0.0,-0.99877,0.0,0.07746]
[1777516178028,65.11,76132.84,0.0,-0.99877,0.0,0.07746]
[1777516178667,65.11,76132.84,0.0,-0.99877,0.0,0.07746]
[1777516178771,65.11,76132.84,0.0,-0.99877,0.0,0.07746]
[1777516178872,65.11,76131.92,0.0,-0.99878,0.0,0.07729]
[1777516185687,65.11,76131.43,0.0,-0.99878,0.0,0.07719]
[1777516185772,65.11,76131.43,0.0,-0.99878,0.0,0.07719]
[1777516189746,65.11,76130.6,0.0,-0.99878,0.0,0.07704]
[1777516191761,65.11,76125.81,0.0,-0.9988,0.0,0.07613]
[1777516192524,65.11,76125.81,0.0,-0.9988,0.0,0.07613]
[1777516192770,65.11,76125.81,0.0,-0.9988,0.0,0.07613]
[1777516192805,65.11,76125.49,0.0,-0.9988,0.0,0.07608]
[1777516193775,65.11,76126.62,0.0,-0.99879,0.0,0.07629]
[1777516194261,65.11,76126.62,0.0,-0.99879,0.0,0.07629]
[1777516194270,65.11,76126.62,0.0,-0.99879,0.0,0.07629]
[1777516195791,65.11,76129.67,0.0,-0.99878,0.0,0.07686]
[1777516196843,65.11,76129.67,0.0,-0.99878,0.0,0.07686]
[1777516196882,65.11,76108.14,0.0,-0.99885,0.0,0.07289]
[1777516197807,65.11,76088.08,0.0,-0.99891,0.0,0.06936]
[1777516198814,65.11,76094.05,0.0,-0.99889,0.0,0.0704]
[1777516199820,65.11,76096.46,0.0,-0.99889,0.0,0.07082]
[1777516200515,65.11,76096.46,0.0,-0.99889,0.0,0.07082]
[1777516200827,65.11,76096.33,0.0,-0.99889,0.0,0.07079]
[1777516201835,65.11,76094.51,0.0,-0.99889,0.0,0.07048]
[1777516202842,65.11,76091.6,0.0,-0.9989,0.0,0.06997]
[1777516204856,65.11,76087.91,0.0,-0.99891,0.0,0.06933]
[1777516205862,65.11,76088.92,0.0,-0.99891,0.0,0.06951]
[1777516206870,65.11,76089.95,0.0,-0.99891,0.0,0.06968]
[1777516208885,65.11,76085.53,0.0,-0.99892,0.0,0.06892]
[1777516209892,65.11,76080.09,0.0,-0.99894,0.0,0.068]
[1777516210898,65.11,76078.92,0.0,-0.99894,0.0,0.0678]
[1777516211898,65.11,76078.92,0.0,-0.99894,0.0,0.0678]
[1777516211906,65.11,76078.26,0.0,-0.99894,0.0,0.06769]
[1777516212018,65.11,76078.26,0.0,-0.99894,0.0,0.06769]
[1777516212913,65.11,76077.86,0.0,-0.99894,0.0,0.06762]
[1777516213919,65.11,76076.96,0.0,-0.99894,0.0,0.06747]
[1777516214927,65.11,76077.83,0.0,-0.99894,0.0,0.06762]
[1777516215729,65.11,76077.83,0.0,-0.99894,0.0,0.06762]
[1777516215934,65.11,76075.69,0.0,-0.99895,0.0,0.06726]
[1777516217948,65.11,76074.68,0.0,-0.99895,0.0,0.06709]
[1777516219508,65.11,76074.33,0.0,-0.99895,0.0,0.06703]
[1777516219962,65.11,76074.51,0.0,-0.99895,0.0,0.06706]
[1777516221976,65.11,76070.68,0.0,-0.99896,0.0,0.06642]
[1777516222983,65.11,76062.51,0.0,-0.99898,0.0,0.06508]
[1777516223989,65.11,76055.79,0.0,-0.999,0.0,0.064]
[1777516224997,65.11,76045.79,0.0,-0.99903,0.0,0.06241]
[1777516226004,65.11,76042.67,0.0,-0.99904,0.0,0.06192]
[1777516227989,65.11,76042.67,0.0,-0.99904,0.0,0.06192]
[1777516227011,65.11,76040.8,0.0,-0.99904,0.0,0.06163]
[1777516228029,65.11,76032.0,0.0,-0.99907,0.0,0.06028]
[1777516229044,65.11,76022.4,0.0,-0.99909,0.0,0.05884]
[1777516230046,65.11,75994.91,0.0,-0.99916,0.0,0.05488]
[1777516231726,65.11,75994.91,0.0,-0.99916,0.0,0.05488]
[1777516231812,65.11,75981.04,0.0,-0.9992,0.0,0.05209]
[1777516232060,65.11,75978.76,0.0,-0.99921,0.0,0.05179]
[1777516233067,65.11,75973.71,0.0,-0.99922,0.0,0.05112]
[1777516234847,65.11,75973.71,0.0,-0.99922,0.0,0.05112]
[1777516234915,65.11,75968.67,0.0,-0.99923,0.0,0.05046]
[1777516235081,65.11,75960.94,0.0,-0.99924,0.0,0.04947]
[1777516236090,65.11,75934.62,0.0,-0.9993,0.0,0.04621]
[1777516237100,65.11,75922.19,0.0,-0.99932,0.0,0.04474]
[1777516238636,65.11,75922.19,0.0,-0.99932,0.0,0.04474]
[1777516238657,65.11,75918.38,0.0,-0.99933,0.0,0.0443]
[1777516239114,65.11,75919.88,0.0,-0.99933,0.0,0.04448]
[1777516240121,65.11,75923.04,0.0,-0.99932,0.0,0.04484]
[1777516241128,65.11,75932.96,0.0,-0.9993,0.0,0.04601]
[1777516242135,65.11,75936.26,0.0,-0.99929,0.0,0.04641]
[1777516243142,65.11,75918.09,0.0,-0.99933,0.0,0.04427]
[1777516244149,65.11,75911.52,0.0,-0.99934,0.0,0.04352]
[1777516245156,65.11,75906.24,0.0,-0.99935,0.0,0.04292]
[1777516247172,65.11,75899.67,0.0,-0.99936,0.0,0.04219]
[1777516248185,65.11,75890.48,0.0,-0.99938,0.0,0.04118]
[1777516249670,65.11,75890.48,0.0,-0.99938,0.0,0.04118]
[1777516249751,65.11,75879.2,0.0,-0.9994,0.0,0.03998]
[1777516250221,65.11,75856.45,0.0,-0.99944,0.0,0.03765]
[1777516251260,65.11,75852.73,0.0,-0.99944,0.0,0.03728]
[1777516252269,65.11,75844.78,0.0,-0.99946,0.0,0.0365]
[1777516253153,65.11,75844.78,0.0,-0.99946,0.0,0.0365]
[1777516253276,65.11,75842.63,0.0,-0.99946,0.0,0.03629]
[1777516254562,65.11,75842.63,0.0,-0.99946,0.0,0.03629]
[1777516254663,65.11,75824.01,0.0,-0.99949,0.0,0.03454]
[1777516255290,65.11,75817.56,0.0,-0.9995,0.0,0.03395]
[1777516256297,65.11,75819.55,0.0,-0.99949,0.0,0.03413]
[1777516257804,65.11,75819.55,0.0,-0.99949,0.0,0.03413]
[1777516257892,65.11,75816.47,0.0,-0.9995,0.0,0.03385]
[1777516258743,65.11,75816.47,0.0,-0.9995,0.0,0.03385]
[1777516258790,65.11,75794.2,0.0,-0.99953,0.0,0.03188]
[1777516259327,65.11,75784.57,0.0,-0.99954,0.0,0.03107]
[1777516260340,65.11,75777.08,0.0,-0.99955,0.0,0.03044]
[1777516261764,65.11,75777.08,0.0,-0.99955,0.0,0.03044]
[1777516261821,65.11,75793.28,0.0,-0.99953,0.0,0.0318]
[1777516262368,65.11,75805.64,0.0,-0.99951,0.0,0.03288]
[1777516263375,65.11,75794.12,0.0,-0.99953,0.0,0.03188]
[1777516264401,65.11,75794.17,0.0,-0.99953,0.0,0.03188]
[1777516265393,65.11,75792.93,0.0,-0.99953,0.0,0.03177]
[1777516266400,65.11,75790.73,0.0,-0.99953,0.0,0.03159]
[1777516267407,65.11,75794.79,0.0,-0.99953,0.0,0.03193]
[1777516268414,65.11,75792.46,0.0,-0.99953,0.0,0.03173]
[1777516269422,65.11,75796.05,0.0,-0.99953,0.0,0.03204]
[1777516270429,65.11,75810.66,0.0,-0.99951,0.0,0.03332]
[1777516271437,65.11,75826.42,0.0,-0.99948,0.0,0.03476]
[1777516272444,65.11,75830.45,0.0,-0.99948,0.0,0.03513]
[1777516273450,65.11,75829.67,0.0,-0.99948,0.0,0.03506]
[1777516275465,65.11,75832.93,0.0,-0.99947,0.0,0.03537]
[1777516276472,65.11,75835.0,0.0,-0.99947,0.0,0.03556]
[1777516277479,65.11,75836.15,0.0,-0.99947,0.0,0.03567]
[1777516278487,65.11,75854.03,0.0,-0.99944,0.0,0.03741]
[1777516279494,65.11,75863.82,0.0,-0.99942,0.0,0.03839]
[1777516280501,65.11,75856.66,0.0,-0.99944,0.0,0.03767]
[1777516281508,65.11,75846.35,0.0,-0.99945,0.0,0.03665]
[1777516282515,65.11,75843.81,0.0,-0.99946,0.0,0.03641]
[1777516283735,65.11,75843.81,0.0,-0.99946,0.0,0.03641]
[1777516283809,65.11,75840.51,0.0,-0.99946,0.0,0.03609]
[1777516284533,65.11,75824.04,0.0,-0.99949,0.0,0.03454]
[1777516285541,65.11,75831.9,0.0,-0.99948,0.0,0.03527]
[1777516286548,65.11,75833.06,0.0,-0.99947,0.0,0.03538]
[1777516287766,65.11,75833.06,0.0,-0.99947,0.0,0.03538]
[1777516287833,65.11,75774.17,0.0,-0.99956,0.0,0.0302]
[1777516288574,65.11,75720.64,0.0,-0.99962,0.0,0.02611]
[1777516289305,65.11,75720.64,0.0,-0.99962,0.0,0.02611]
[1777516289497,65.11,75720.64,0.0,-0.99962,0.0,0.02611]
[1777516289575,65.11,75705.15,0.0,-0.99964,0.0,0.02502]
[1777516290587,65.11,75689.62,0.0,-0.99965,0.0,0.02397]
[1777516291322,65.11,75689.62,0.0,-0.99965,0.0,0.02397]
[1777516291929,65.11,75689.62,0.0,-0.99965,0.0,0.02397]
[1777516291978,65.11,75679.41,0.0,-0.99967,0.0,0.02286]
[1777516292609,65.11,75684.2,0.0,-0.99967,0.0,0.02316]
[1777516293610,65.11,75675.65,0.0,-0.99967,0.0,0.02262]
[1777516294644,65.11,75687.11,0.0,-0.99966,0.0,0.02335]
[1777516295628,65.11,75697.42,0.0,-0.99965,0.0,0.02403]
[1777516296586,65.11,75697.42,0.0,-0.99965,0.0,0.02403]
[1777516296635,65.11,75691.88,0.0,-0.99966,0.0,0.02366]
[1777516297601,65.11,75691.88,0.0,-0.99966,0.0,0.02366]
[1777516297642,65.11,75676.6,0.0,-0.99967,0.0,0.02268]
[1777516298660,65.11,75676.6,0.0,-0.99967,0.0,0.02268]
[1777516298719,65.11,75669.52,0.0,-0.99968,0.0,0.02224]
[1777516299655,65.11,75667.85,0.0,-0.99968,0.0,0.02213]
[1777516301344,65.11,75661.46,0.0,-0.99969,0.0,0.02174]
[1777516301671,65.11,75667.76,0.0,-0.99968,0.0,0.02213]
[1777516302677,65.11,75670.18,0.0,-0.99968,0.0,0.02228]
[1777516303543,65.11,75670.18,0.0,-0.99968,0.0,0.02228]
[1777516303684,65.11,75673.75,0.0,-0.99968,0.0,0.0225]
[1777516304692,65.11,75680.81,0.0,-0.99967,0.0,0.02295]
[1777516305699,65.11,75689.26,0.0,-0.99966,0.0,0.02349]
[1777516306705,65.11,75691.28,0.0,-0.99966,0.0,0.02362]
[1777516307713,65.11,75685.84,0.0,-0.99966,0.0,0.02327]
[1777516308720,65.11,75671.39,0.0,-0.99968,0.0,0.02235]
[1777516309550,65.11,75671.39,0.0,-0.99968,0.0,0.02235]
[1777516309727,65.11,75667.68,0.0,-0.99968,0.0,0.02212]
[1777516310734,65.11,75670.12,0.0,-0.99968,0.0,0.02227]
[1777516311741,65.11,75676.08,0.0,-0.99967,0.0,0.02265]
[1777516312748,65.11,75673.61,0.0,-0.99968,0.0,0.02249]
[1777516313531,65.11,75673.61,0.0,-0.99968,0.0,0.02249]
[1777516313755,65.11,75670.28,0.0,-0.99968,0.0,0.02228]
[1777516314765,65.11,75678.88,0.0,-0.99967,0.0,0.02282]
[1777516315772,65.11,75693.17,0.0,-0.99966,0.0,0.02375]
[1777516316779,65.11,75702.37,0.0,-0.99965,0.0,0.02436]
[1777516317786,65.11,75704.93,0.0,-0.99964,0.0,0.02453]
[1777516318793,65.11,75706.01,0.0,-0.99964,0.0,0.0246]
[1777516319541,65.11,75706.01,0.0,-0.99964,0.0,0.0246]
[1777516319800,65.11,75703.27,0.0,-0.99965,0.0,0.02442]
[1777516320808,65.11,75695.05,0.0,-0.99965,0.0,0.02387]
[1777516321816,65.11,75685.27,0.0,-0.99966,0.0,0.02323]
[1777516322823,65.11,75688.55,0.0,-0.99966,0.0,0.02344]
[1777516323538,65.11,75688.55,0.0,-0.99966,0.0,0.02344]
[1777516323830,65.11,75694.35,0.0,-0.99965,0.0,0.02382]
[1777516324837,65.11,75701.95,0.0,-0.99965,0.0,0.02433]
[1777516325844,65.11,75713.79,0.0,-0.99963,0.0,0.02514]
[1777516326936,65.11,75713.79,0.0,-0.99963,0.0,0.02514]
[1777516326939,65.11,75730.42,0.0,-0.99962,0.0,0.02632]
[1777516327863,65.11,75740.16,0.0,-0.9996,0.0,0.02703]
[1777516328870,65.11,75743.43,0.0,-0.9996,0.0,0.02727]
[1777516330841,65.11,75750.12,0.0,-0.99959,0.0,0.02777]
[1777516330892,65.11,75764.46,0.0,-0.99958,0.0,0.02888]
[1777516331899,65.11,75765.41,0.0,-0.99957,0.0,0.02896]
[1777516332906,65.11,75766.69,0.0,-0.99957,0.0,0.02906]
[1777516333914,65.11,75765.45,0.0,-0.99957,0.0,0.02896]
[1777516334921,65.11,75760.42,0.0,-0.99958,0.0,0.02856]
[1777516336120,65.11,75760.42,0.0,-0.99958,0.0,0.02856]
[1777516335927,65.11,75757.29,0.0,-0.99958,0.0,0.02832]
[1777516336935,65.11,75763.88,0.0,-0.99958,0.0,0.02883]
[1777516337941,65.11,75771.7,0.0,-0.99957,0.0,0.02945]
[1777516338286,65.11,75771.7,0.0,-0.99957,0.0,0.02945]
[1777516338949,65.11,75774.08,0.0,-0.99956,0.0,0.02965]
[1777516339956,65.11,75782.91,0.0,-0.99955,0.0,0.03036]
[1777516340299,65.11,75782.91,0.0,-0.99955,0.0,0.03036]
[1777516340963,65.11,75791.77,0.0,-0.99954,0.0,0.0311]
[1777516341970,65.11,75792.26,0.0,-0.99954,0.0,0.03114]
[1777516342978,65.11,75788.14,0.0,-0.99955,0.0,0.0308]
[1777516344998,65.11,75795.71,0.0,-0.99954,0.0,0.03143]
[1777516346004,65.11,75802.42,0.0,-0.99953,0.0,0.03201]
[1777516348019,65.11,75803.53,0.0,-0.99952,0.0,0.0321]
[1777516350036,65.11,75801.65,0.0,-0.99953,0.0,0.03194]
[1777516351043,65.11,75798.52,0.0,-0.99954,0.0,0.0311]
[1777516352050,65.11,75791.93,0.0,-0.99955,0.0,0.03055]
[1777516353057,65.11,75790.85,0.0,-0.99955,0.0,0.03046]
[1777516354064,65.11,75789.61,0.0,-0.99955,0.0,0.03035]
[1777516355071,65.11,75792.23,0.0,-0.99955,0.0,0.03057]
[1777516358091,65.11,75793.35,0.0,-0.99955,0.0,0.03066]
[1777516361114,65.11,75791.57,0.0,-0.99955,0.0,0.03052]
[1777516362120,65.11,75789.17,0.0,-0.99955,0.0,0.03032]
[1777516363127,65.11,75787.8,0.0,-0.99955,0.0,0.03021]
[1777516364135,65.11,75786.06,0.0,-0.99956,0.0,0.03006]
[1777516364955,65.11,75786.06,0.0,-0.99956,0.0,0.03006]
[1777516365142,65.11,75757.26,0.0,-0.99959,0.0,0.0278]
[1777516366149,65.11,75740.87,0.0,-0.99961,0.0,0.02657]
[1777516367156,65.11,75738.3,0.0,-0.99961,0.0,0.02639]
[1777516368164,65.11,75753.33,0.0,-0.9996,0.0,0.0275]
[1777516368494,65.11,75753.33,0.0,-0.9996,0.0,0.0275]
[1777516369170,65.11,75763.25,0.0,-0.99959,0.0,0.02825]
[1777516370178,65.11,75768.8,0.0,-0.99958,0.0,0.02868]
[1777516370544,65.11,75768.8,0.0,-0.99958,0.0,0.02868]
[1777516371185,65.11,75771.95,0.0,-0.99957,0.0,0.02893]
[1777516372192,65.11,75781.69,0.0,-0.99956,0.0,0.02971]
[1777516373199,65.11,75780.6,0.0,-0.99956,0.0,0.02962]
[1777516374206,65.11,75790.91,0.0,-0.99955,0.0,0.03046]
[1777516374551,65.11,75790.91,0.0,-0.99955,0.0,0.03046]
[1777516375213,65.11,75801.96,0.0,-0.99954,0.0,0.03139]
[1777516376219,65.11,75803.85,0.0,-0.99953,0.0,0.03155]
[1777516377226,65.11,75802.51,0.0,-0.99953,0.0,0.03143]
[1777516378234,65.11,75800.18,0.0,-0.99954,0.0,0.03124]
[1777516379242,65.11,75793.19,0.0,-0.99955,0.0,0.03065]
[1777516381255,65.11,75791.18,0.0,-0.99955,0.0,0.03048]
[1777516382261,65.11,75792.27,0.0,-0.99955,0.0,0.03057]
[1777516383269,65.11,75790.57,0.0,-0.99955,0.0,0.03043]
[1777516384276,65.11,75792.45,0.0,-0.99955,0.0,0.03059]
[1777516385286,65.11,75780.96,0.0,-0.99956,0.0,0.02965]
[1777516386293,65.11,75770.71,0.0,-0.99958,0.0,0.02883]
[1777516387302,65.11,75768.9,0.0,-0.99958,0.0,0.02869]
[1777516388545,65.11,75768.9,0.0,-0.99958,0.0,0.02869]
[1777516388610,65.11,75767.17,0.0,-0.99958,0.0,0.02856]
[1777516391331,65.11,75773.25,0.0,-0.99957,0.0,0.02903]
[1777516392338,65.11,75777.33,0.0,-0.99957,0.0,0.02936]
[1777516393345,65.11,75778.99,0.0,-0.99957,0.0,0.02949]
[1777516394352,65.11,75783.8,0.0,-0.99956,0.0,0.02988]
[1777516395359,65.11,75788.8,0.0,-0.99955,0.0,0.03029]
[1777516396366,65.11,75787.13,0.0,-0.99956,0.0,0.03015]
[1777516397373,65.11,75788.13,0.0,-0.99955,0.0,0.03023]
[1777516398380,65.11,75786.15,0.0,-0.99956,0.0,0.03007]
[1777516399387,65.11,75784.75,0.0,-0.99956,0.0,0.02996]
[1777516400393,65.11,75781.23,0.0,-0.99956,0.0,0.02967]
[1777516403415,65.11,75770.46,0.0,-0.99958,0.0,0.02881]
[1777516405429,65.11,75765.26,0.0,-0.99958,0.0,0.02841]
[1777516406625,65.11,75765.26,0.0,-0.99958,0.0,0.02841]
[1777516406698,65.11,75762.38,0.0,-0.99959,0.0,0.02819]
[1777516407443,65.11,75757.67,0.0,-0.99959,0.0,0.02783]
[1777516408788,65.11,75757.67,0.0,-0.99959,0.0,0.02783]
[1777516408824,65.11,75752.6,0.0,-0.9996,0.0,0.02744]
[1777516410464,65.11,75750.42,0.0,-0.9996,0.0,0.02728]
[1777516411471,65.11,75750.05,0.0,-0.99961,0.0,0.02674]
[1777516412478,65.11,75746.99,0.0,-0.99961,0.0,0.02652]
[1777516413485,65.11,75740.83,0.0,-0.99962,0.0,0.02607]
[1777516414493,65.11,75743.13,0.0,-0.99962,0.0,0.02624]
[1777516415500,65.11,75745.94,0.0,-0.99961,0.0,0.02644]
[1777516416507,65.11,75747.12,0.0,-0.99961,0.0,0.02653]
[1777516417513,65.11,75750.43,0.0,-0.99961,0.0,0.02677]
[1777516418521,65.11,75753.84,0.0,-0.9996,0.0,0.02702]
[1777516419528,65.11,75757.0,0.0,-0.9996,0.0,0.02726]
[1777516420535,65.11,75764.29,0.0,-0.99959,0.0,0.02781]
[1777516422549,65.11,75761.95,0.0,-0.99959,0.0,0.02763]
[1777516423556,65.11,75759.55,0.0,-0.9996,0.0,0.02745]
[1777516425174,65.11,75759.55,0.0,-0.9996,0.0,0.02745]
[1777516425206,65.11,75745.92,0.0,-0.99961,0.0,0.02644]
[1777516425571,65.11,75721.33,0.0,-0.99964,0.0,0.02471]
[1777516426578,65.11,75707.11,0.0,-0.99965,0.0,0.02375]
[1777516427585,65.11,75707.61,0.0,-0.99965,0.0,0.02378]
[1777516429120,65.11,75707.61,0.0,-0.99965,0.0,0.02378]
[1777516429130,65.11,75714.2,0.0,-0.99965,0.0,0.02422]
[1777516429599,65.11,75723.56,0.0,-0.99964,0.0,0.02486]
[1777516430606,65.11,75721.96,0.0,-0.99964,0.0,0.02475]
[1777516431613,65.11,75716.82,0.0,-0.99964,0.0,0.0244]
[1777516432620,65.11,75712.57,0.0,-0.99965,0.0,0.02411]
[1777516435286,65.11,75712.32,0.0,-0.99965,0.0,0.0241]
[1777516434633,65.11,75706.03,0.0,-0.99966,0.0,0.02368]
[1777516435641,65.11,75704.94,0.0,-0.99966,0.0,0.02361]
[1777516437278,65.11,75704.94,0.0,-0.99966,0.0,0.02361]
[1777516437289,65.11,75706.35,0.0,-0.99966,0.0,0.0237]
[1777516439020,65.11,75705.85,0.0,-0.99966,0.0,0.02367]
[1777516439125,65.11,75697.69,0.0,-0.99966,0.0,0.02314]
[1777516439671,65.11,75684.29,0.0,-0.99968,0.0,0.02229]
[1777516440677,65.11,75682.88,0.0,-0.99968,0.0,0.0222]
[1777516442756,65.11,75684.18,0.0,-0.99968,0.0,0.02228]
[1777516442830,65.11,75686.61,0.0,-0.99968,0.0,0.02243]
[1777516443700,65.11,75677.22,0.0,-0.99968,0.0,0.02185]
[1777516444790,65.11,75677.22,0.0,-0.99968,0.0,0.02185]
[1777516444877,65.11,75676.65,0.0,-0.99968,0.0,0.02182]
[1777516446721,65.11,75680.68,0.0,-0.99968,0.0,0.02206]
[1777516448740,65.11,75677.73,0.0,-0.99968,0.0,0.02188]
[1777516449748,65.11,75673.9,0.0,-0.99969,0.0,0.02165]
[1777516450755,65.11,75674.97,0.0,-0.99969,0.0,0.02171]
[1777516451771,65.11,75672.88,0.0,-0.99969,0.0,0.02159]
[1777516453794,65.11,75672.55,0.0,-0.99969,0.0,0.02157]
[1777516453853,65.11,75664.44,0.0,-0.9997,0.0,0.02108]
[1777516454791,65.11,75658.24,0.0,-0.9997,0.0,0.02072]
[1777516455798,65.11,75645.66,0.0,-0.99971,0.0,0.02]
[1777516456805,65.11,75642.87,0.0,-0.99972,0.0,0.01984]
[1777516457371,65.11,75642.87,0.0,-0.99972,0.0,0.01984]
[1777516457812,65.11,75640.85,0.0,-0.99972,0.0,0.01973]
[1777516458819,65.11,75639.84,0.0,-0.99972,0.0,0.01967]
[1777516459540,65.11,75639.84,0.0,-0.99972,0.0,0.01967]
[1777516460833,65.11,75636.16,0.0,-0.99972,0.0,0.01947]
[1777516463531,65.11,75636.6,0.0,-0.99972,0.0,0.01949]
[1777516463854,65.11,75638.35,0.0,-0.99972,0.0,0.01959]
[1777516464862,65.11,75642.63,0.0,-0.99972,0.0,0.01983]
[1777516465868,65.11,75646.52,0.0,-0.99971,0.0,0.02005]
[1777516467523,65.11,75646.71,0.0,-0.99971,0.0,0.02006]
[1777516467884,65.11,75645.77,0.0,-0.99971,0.0,0.02]
[1777516468891,65.11,75653.07,0.0,-0.99971,0.0,0.02042]
[1777516469523,65.11,75653.07,0.0,-0.99971,0.0,0.02042]
[1777516469897,65.11,75655.27,0.0,-0.9997,0.0,0.02055]
[1777516471511,65.11,75656.17,0.0,-0.9997,0.0,0.0206]
[1777516471524,65.11,75656.17,0.0,-0.9997,0.0,0.0206]
[1777516471912,65.11,75653.72,0.0,-0.99971,0.0,0.02006]
[1777516472919,65.11,75643.31,0.0,-0.99972,0.0,0.01947]
[1777516473926,65.11,75641.46,0.0,-0.99972,0.0,0.01937]
[1777516474933,65.11,75644.99,0.0,-0.99972,0.0,0.01957]
[1777516475940,65.11,75647.4,0.0,-0.99972,0.0,0.0197]
[1777516476364,65.11,75647.4,0.0,-0.99972,0.0,0.0197]
[1777516476529,65.11,75647.4,0.0,-0.99972,0.0,0.0197]
[1777516477954,65.11,75654.32,0.0,-0.99971,0.0,0.02009]
[1777516478961,65.11,75663.17,0.0,-0.9997,0.0,0.0206]
[1777516479968,65.11,75675.99,0.0,-0.99969,0.0,0.02135]
[1777516481237,65.11,75685.06,0.0,-0.99968,0.0,0.0219]
[1777516481982,65.11,75689.96,0.0,-0.99968,0.0,0.02221]
[1777516482989,65.11,75699.39,0.0,-0.99967,0.0,0.0228]
[1777516483996,65.11,75705.09,0.0,-0.99966,0.0,0.02317]
[1777516485008,65.11,75707.48,0.0,-0.99966,0.0,0.02332]
[1777516486009,65.11,75718.79,0.0,-0.99965,0.0,0.02407]
[1777516487017,65.11,75719.66,0.0,-0.99965,0.0,0.02412]
[1777516488024,65.11,75723.91,0.0,-0.99964,0.0,0.02441]
[1777516489031,65.11,75725.01,0.0,-0.99964,0.0,0.02449]
[1777516490038,65.11,75729.88,0.0,-0.99964,0.0,0.02482]
[1777516492052,65.11,75718.41,0.0,-0.99965,0.0,0.02404]
[1777516493059,65.11,75713.62,0.0,-0.99965,0.0,0.02372]
[1777516495073,65.11,75715.82,0.0,-0.99965,0.0,0.02387]
[1777516496114,65.11,75715.82,0.0,-0.99965,0.0,0.02387]
[1777516496270,65.11,75715.82,0.0,-0.99965,0.0,0.02387]
[1777516496370,65.11,75716.49,0.0,-0.99965,0.0,0.02391]
[1777516497086,65.11,75720.47,0.0,-0.99965,0.0,0.02418]
[1777516498094,65.11,75724.12,0.0,-0.99964,0.0,0.02442]
[1777516498765,65.11,75724.12,0.0,-0.99964,0.0,0.02442]
[1777516499020,65.11,75724.12,0.0,-0.99964,0.0,0.02442]
[1777516500108,65.11,75727.32,0.0,-0.99964,0.0,0.02464]
[1777516501115,65.11,75734.12,0.0,-0.99963,0.0,0.02511]
[1777516502122,65.11,75743.71,0.0,-0.99962,0.0,0.02579]
[1777516503129,65.11,75748.22,0.0,-0.99962,0.0,0.02611]
[1777516503890,65.11,75748.22,0.0,-0.99962,0.0,0.02611]
[1777516504028,65.11,75748.22,0.0,-0.99962,0.0,0.02611]
[1777516504136,65.11,75745.33,0.0,-0.99962,0.0,0.0259]
[1777516504863,65.11,75745.33,0.0,-0.99962,0.0,0.0259]
[1777516505023,65.11,75745.33,0.0,-0.99962,0.0,0.0259]
[1777516505145,65.11,75746.59,0.0,-0.99962,0.0,0.02599]
[1777516506151,65.11,75734.97,0.0,-0.99963,0.0,0.02517]
[1777516507157,65.11,75730.5,0.0,-0.99964,0.0,0.02486]
[1777516508367,65.11,75730.5,0.0,-0.99964,0.0,0.02486]
[1777516508164,65.11,75737.9,0.0,-0.99963,0.0,0.02537]
[1777516508521,65.11,75737.9,0.0,-0.99963,0.0,0.02537]
[1777516509297,65.11,75737.9,0.0,-0.99963,0.0,0.02537]
[1777516509332,65.11,75744.98,0.0,-0.99962,0.0,0.02588]
[1777516509529,65.11,75744.98,0.0,-0.99962,0.0,0.02588]
[1777516510177,65.11,75748.41,0.0,-0.99962,0.0,0.02612]
[1777516511185,65.11,75757.97,0.0,-0.99961,0.0,0.02682]
[1777516512196,65.11,75762.55,0.0,-0.9996,0.0,0.02716]
[1777516514205,65.11,75750.12,0.0,-0.99962,0.0,0.02625]
[1777516515213,65.11,75744.97,0.0,-0.99962,0.0,0.02588]
[1777516516220,65.11,75742.91,0.0,-0.99962,0.0,0.02573]
[1777516516656,65.11,75742.91,0.0,-0.99962,0.0,0.02573]
[1777516516767,65.11,75742.91,0.0,-0.99962,0.0,0.02573]
[1777516517227,65.11,75745.06,0.0,-0.99962,0.0,0.02588]
[1777516517522,65.11,75745.06,0.0,-0.99962,0.0,0.02588]
[1777516517771,65.11,75745.06,0.0,-0.99962,0.0,0.02588]
[1777516519241,65.11,75746.68,0.0,-0.99962,0.0,0.026]
[1777516520070,65.11,75746.68,0.0,-0.99962,0.0,0.026]
[1777516520273,65.11,75746.68,0.0,-0.99962,0.0,0.026]
[1777516520392,65.11,75746.68,0.0,-0.99962,0.0,0.026]
[1777516520306,65.11,75745.85,0.0,-0.99962,0.0,0.02594]
[1777516520530,65.11,75745.85,0.0,-0.99962,0.0,0.02594]
[1777516523269,65.11,75747.85,0.0,-0.99962,0.0,0.02608]
[1777516524276,65.11,75753.62,0.0,-0.99961,0.0,0.0265]
[1777516525291,65.11,75760.02,0.0,-0.9996,0.0,0.02697]
[1777516526297,65.11,75764.33,0.0,-0.9996,0.0,0.02729]
[1777516527304,65.11,75765.44,0.0,-0.9996,0.0,0.02737]
[1777516527612,65.11,75765.44,0.0,-0.9996,0.0,0.02737]
[1777516527770,65.11,75765.44,0.0,-0.9996,0.0,0.02737]
[1777516528311,65.11,75769.67,0.0,-0.99959,0.0,0.02769]
[1777516529318,65.11,75770.71,0.0,-0.99959,0.0,0.02777]
[1777516529425,65.11,75770.71,0.0,-0.99959,0.0,0.02777]
[1777516529526,65.11,75770.71,0.0,-0.99959,0.0,0.02777]
[1777516530325,65.11,75773.7,0.0,-0.99959,0.0,0.028]
[1777516531332,65.11,75773.17,0.0,-0.9996,0.0,0.02744]
[1777516532338,65.11,75769.31,0.0,-0.9996,0.0,0.02715]
[1777516533016,65.11,75769.31,0.0,-0.9996,0.0,0.02715]
[1777516533290,65.11,75769.31,0.0,-0.9996,0.0,0.02715]
[1777516533346,65.11,75765.05,0.0,-0.99961,0.0,0.02683]
[1777516534690,65.11,75764.55,0.0,-0.99961,0.0,0.0268]
[1777516534778,65.11,75764.55,0.0,-0.99961,0.0,0.0268]
[1777516537374,65.11,75769.2,0.0,-0.9996,0.0,0.02714]
[1777516538195,65.11,75769.2,0.0,-0.9996,0.0,0.02714]
[1777516538275,65.11,75769.2,0.0,-0.9996,0.0,0.02714]
[1777516538381,65.11,75773.12,0.0,-0.9996,0.0,0.02743]
[1777516539387,65.11,75774.62,0.0,-0.99959,0.0,0.02755]
[1777516540716,65.11,75774.94,0.0,-0.99959,0.0,0.02757]
[1777516540772,65.11,75774.94,0.0,-0.99959,0.0,0.02757]
[1777516542409,65.11,75776.1,0.0,-0.99959,0.0,0.02766]
[1777516543418,65.11,75773.87,0.0,-0.9996,0.0,0.02749]
[1777516544424,65.11,75760.58,0.0,-0.99961,0.0,0.0265]
[1777516545431,65.11,75754.09,0.0,-0.99962,0.0,0.02603]
[1777516546641,65.11,75754.09,0.0,-0.99962,0.0,0.02603]
[1777516546775,65.11,75754.09,0.0,-0.99962,0.0,0.02603]
[1777516546868,65.11,75753.7,0.0,-0.99962,0.0,0.02601]
[1777516548078,65.11,75753.7,0.0,-0.99962,0.0,0.02601]
[1777516548142,65.11,75753.7,0.0,-0.99962,0.0,0.02601]
[1777516548451,65.11,75752.8,0.0,-0.99962,0.0,0.02594]
[1777516550466,65.11,75751.35,0.0,-0.99962,0.0,0.02584]
[1777516551472,65.11,75737.69,0.0,-0.99964,0.0,0.02488]
[1777516552480,65.11,75730.33,0.0,-0.99964,0.0,0.02437]
[1777516553486,65.11,75724.37,0.0,-0.99965,0.0,0.02397]
[1777516554494,65.11,75715.75,0.0,-0.99966,0.0,0.02341]
[1777516555501,65.11,75712.69,0.0,-0.99966,0.0,0.02321]
[1777516556508,65.11,75711.18,0.0,-0.99966,0.0,0.02311]
[1777516557515,65.11,75708.14,0.0,-0.99967,0.0,0.02291]
[1777516559308,65.11,75708.14,0.0,-0.99967,0.0,0.02291]
[1777516559350,65.11,75710.12,0.0,-0.99966,0.0,0.02304]
[1777516559528,65.11,75710.12,0.0,-0.99966,0.0,0.02304]
[1777516559529,65.11,75709.34,0.0,-0.99967,0.0,0.02299]
[1777516560536,65.11,75710.62,0.0,-0.99966,0.0,0.02307]
[1777516561543,65.11,75716.51,0.0,-0.99966,0.0,0.02346]
[1777516562550,65.11,75722.53,0.0,-0.99965,0.0,0.02385]
[1777516563557,65.11,75725.14,0.0,-0.99965,0.0,0.02403]
[1777516564456,65.11,75725.14,0.0,-0.99965,0.0,0.02403]
[1777516564525,65.11,75725.14,0.0,-0.99965,0.0,0.02403]
[1777516565572,65.11,75721.95,0.0,-0.99965,0.0,0.02381]
[1777516566579,65.11,75724.26,0.0,-0.99965,0.0,0.02397]
[1777516568182,65.11,75724.26,0.0,-0.99965,0.0,0.02397]
[1777516568201,65.11,75724.26,0.0,-0.99965,0.0,0.02397]
[1777516568231,65.11,75726.92,0.0,-0.99965,0.0,0.02414]
[1777516568593,65.11,75729.69,0.0,-0.99964,0.0,0.02433]
[1777516569600,65.11,75721.22,0.0,-0.99965,0.0,0.02377]
[1777516570527,65.11,75721.22,0.0,-0.99965,0.0,0.02377]
[1777516570770,65.11,75721.22,0.0,-0.99965,0.0,0.02377]
[1777516571041,65.11,75721.22,0.0,-0.99965,0.0,0.02377]
[1777516571273,65.11,75721.22,0.0,-0.99965,0.0,0.02377]
[1777516571306,65.11,75718.48,0.0,-0.99966,0.0,0.02358]
[1777516572621,65.11,75715.57,0.0,-0.99966,0.0,0.02339]
[1777516573627,65.11,75712.18,0.0,-0.99966,0.0,0.02317]
[1777516574471,65.11,75712.18,0.0,-0.99966,0.0,0.02317]
[1777516574521,65.11,75712.18,0.0,-0.99966,0.0,0.02317]
[1777516575735,65.11,75711.9,0.0,-0.99966,0.0,0.02316]
[1777516575773,65.11,75711.9,0.0,-0.99966,0.0,0.02316]
[1777516575831,65.11,75716.97,0.0,-0.99966,0.0,0.02349]
[1777516576649,65.11,75717.99,0.0,-0.99966,0.0,0.02355]
[1777516577494,65.11,75717.99,0.0,-0.99966,0.0,0.02355]
[1777516577525,65.11,75717.99,0.0,-0.99966,0.0,0.02355]
[1777516577656,65.11,75718.93,0.0,-0.99966,0.0,0.02361]
[1777516578988,65.11,75718.93,0.0,-0.99966,0.0,0.02361]
[1777516579018,65.11,75718.93,0.0,-0.99966,0.0,0.02361]
[1777516579089,65.11,75720.89,0.0,-0.99965,0.0,0.02374]
[1777516580405,65.11,75720.89,0.0,-0.99965,0.0,0.02374]
[1777516580454,65.11,75722.9,0.0,-0.99965,0.0,0.02388]
[1777516580525,65.11,75722.9,0.0,-0.99965,0.0,0.02388]
[1777516581684,65.11,75718.48,0.0,-0.99966,0.0,0.02358]
[1777516582542,65.11,75718.48,0.0,-0.99966,0.0,0.02358]
[1777516582774,65.11,75718.48,0.0,-0.99966,0.0,0.02358]
[1777516583231,65.11,75718.48,0.0,-0.99966,0.0,0.02358]
[1777516583273,65.11,75718.48,0.0,-0.99966,0.0,0.02358]
[1777516583329,65.11,75716.7,0.0,-0.99966,0.0,0.02347]
[1777516583698,65.11,75719.94,0.0,-0.99966,0.0,0.02368]
[1777516584705,65.11,75722.87,0.0,-0.99965,0.0,0.02387]
[1777516587054,65.11,75723.27,0.0,-0.99965,0.0,0.0239]
[1777516587270,65.11,75723.27,0.0,-0.99965,0.0,0.0239]
[1777516587371,65.11,75724.09,0.0,-0.99965,0.0,0.02396]
[1777516587697,65.11,75724.09,0.0,-0.99965,0.0,0.02396]
[1777516587777,65.11,75724.09,0.0,-0.99965,0.0,0.02396]
[1777516587871,65.11,75727.23,0.0,-0.99965,0.0,0.02417]
[1777516589740,65.11,75728.04,0.0,-0.99965,0.0,0.02422]
[1777516590747,65.11,75729.1,0.0,-0.99965,0.0,0.02429]
[1777516591754,65.11,75729.23,0.0,-0.99965,0.0,0.02383]
[1777516593768,65.11,75728.14,0.0,-0.99965,0.0,0.02376]
[1777516595140,65.11,75728.14,0.0,-0.99965,0.0,0.02376]
[1777516595270,65.11,75728.14,0.0,-0.99965,0.0,0.02376]
[1777516595351,65.11,75728.93,0.0,-0.99965,0.0,0.02381]
[1777516596236,65.11,75728.93,0.0,-0.99965,0.0,0.02381]
[1777516596274,65.11,75728.93,0.0,-0.99965,0.0,0.02381]
[1777516596293,65.11,75725.66,0.0,-0.99966,0.0,0.0236]
[1777516596789,65.11,75727.49,0.0,-0.99965,0.0,0.02372]
[1777516598803,65.11,75729.4,0.0,-0.99965,0.0,0.02385]
[1777516600063,65.11,75729.4,0.0,-0.99965,0.0,0.02385]
[1777516600273,65.11,75729.4,0.0,-0.99965,0.0,0.02385]
[1777516600327,65.11,75733.47,0.0,-0.99965,0.0,0.02412]
[1777516601239,65.11,75733.47,0.0,-0.99965,0.0,0.02412]
[1777516601324,65.11,75728.58,0.0,-0.99965,0.0,0.02379]
[1777516602262,65.11,75724.83,0.0,-0.99966,0.0,0.02354]
[1777516602832,65.11,75727.49,0.0,-0.99965,0.0,0.02372]
[1777516603839,65.11,75728.91,0.0,-0.99965,0.0,0.02381]
[1777516604738,65.11,75728.91,0.0,-0.99965,0.0,0.02381]
[1777516605257,65.11,75728.91,0.0,-0.99965,0.0,0.02381]
[1777516605274,65.11,75725.54,0.0,-0.99966,0.0,0.02359]
[1777516605852,65.11,75718.58,0.0,-0.99966,0.0,0.02314]
[1777516606860,65.11,75708.79,0.0,-0.99967,0.0,0.02251]
[1777516607806,65.11,75708.79,0.0,-0.99967,0.0,0.02251]
[1777516608025,65.11,75708.79,0.0,-0.99967,0.0,0.02251]
[1777516608113,65.11,75706.94,0.0,-0.99967,0.0,0.02239]
[1777516609880,65.11,75707.87,0.0,-0.99967,0.0,0.02245]
[1777516612902,65.11,75706.8,0.0,-0.99967,0.0,0.02239]
[1777516613909,65.11,75706.04,0.0,-0.99968,0.0,0.02234]
[1777516614917,65.11,75706.04,0.0,-0.99968,0.0,0.02234]
[1777516614917,65.11,75689.66,0.0,-0.99969,0.0,0.02133]
[1777516615925,65.11,75682.77,0.0,-0.9997,0.0,0.02092]
[1777516618398,65.11,75682.36,0.0,-0.9997,0.0,0.0209]
[1777516618404,65.11,75681.06,0.0,-0.9997,0.0,0.02082]
[1777516618947,65.11,75683.41,0.0,-0.9997,0.0,0.02096]
[1777516620961,65.11,75672.78,0.0,-0.99971,0.0,0.02034]
[1777516621970,65.11,75667.84,0.0,-0.99971,0.0,0.02006]
[1777516622977,65.11,75673.9,0.0,-0.99971,0.0,0.02041]
[1777516623990,65.11,75695.19,0.0,-0.99969,0.0,0.02167]
[1777516624997,65.11,75699.38,0.0,-0.99968,0.0,0.02192]
[1777516626004,65.11,75697.24,0.0,-0.99968,0.0,0.02179]
[1777516627307,65.11,75697.24,0.0,-0.99968,0.0,0.02179]
[1777516627408,65.11,75698.68,0.0,-0.99968,0.0,0.02188]
[1777516627519,65.11,75698.68,0.0,-0.99968,0.0,0.02188]
[1777516628017,65.11,75699.6,0.0,-0.99968,0.0,0.02194]
[1777516629045,65.11,75699.6,0.0,-0.99968,0.0,0.02194]
[1777516629271,65.11,75699.6,0.0,-0.99968,0.0,0.02194]
[1777516630032,65.11,75702.05,0.0,-0.99968,0.0,0.02209]
[1777516631039,65.11,75706.34,0.0,-0.99968,0.0,0.02236]
[1777516632046,65.11,75710.84,0.0,-0.99967,0.0,0.02264]
[1777516632682,65.11,75710.84,0.0,-0.99967,0.0,0.02264]
[1777516632770,65.11,75710.84,0.0,-0.99967,0.0,0.02264]
[1777516633053,65.11,75715.64,0.0,-0.99967,0.0,0.02295]
[1777516634060,65.11,75719.26,0.0,-0.99966,0.0,0.02318]
[1777516635069,65.11,75727.16,0.0,-0.99965,0.0,0.0237]
[1777516636074,65.11,75730.84,0.0,-0.99965,0.0,0.02394]
[1777516637081,65.11,75729.6,0.0,-0.99965,0.0,0.02386]
[1777516638062,65.11,75729.6,0.0,-0.99965,0.0,0.02386]
[1777516638273,65.11,75729.6,0.0,-0.99965,0.0,0.02386]
[1777516638305,65.11,75731.03,0.0,-0.99965,0.0,0.02395]
[1777516639095,65.11,75731.91,0.0,-0.99965,0.0,0.02401]
[1777516641109,65.11,75733.67,0.0,-0.99965,0.0,0.02413]
[1777516642116,65.11,75735.75,0.0,-0.99965,0.0,0.02427]
[1777516643123,65.11,75740.45,0.0,-0.99964,0.0,0.02459]
[1777516643563,65.11,75740.45,0.0,-0.99964,0.0,0.02459]
[1777516643770,65.11,75740.45,0.0,-0.99964,0.0,0.02459]
[1777516644130,65.11,75745.18,0.0,-0.99964,0.0,0.02492]
[1777516645137,65.11,75746.97,0.0,-0.99963,0.0,0.02504]
[1777516645638,65.11,75746.97,0.0,-0.99963,0.0,0.02504]
[1777516645775,65.11,75746.97,0.0,-0.99963,0.0,0.02504]
[1777516648158,65.11,75732.68,0.0,-0.99965,0.0,0.02406]
[1777516649165,65.11,75712.15,0.0,-0.99967,0.0,0.02272]
[1777516650172,65.11,75708.5,0.0,-0.99967,0.0,0.02249]
[1777516651156,65.11,75708.5,0.0,-0.99967,0.0,0.02249]
[1777516651269,65.11,75708.5,0.0,-0.99967,0.0,0.02249]
[1777516651370,65.11,75709.26,0.0,-0.99968,0.0,0.0221]
[1777516652186,65.11,75709.88,0.0,-0.99968,0.0,0.02214]
[1777516654033,65.11,75710.04,0.0,-0.99968,0.0,0.02215]
[1777516654271,65.11,75710.04,0.0,-0.99968,0.0,0.02215]
[1777516655207,65.11,75708.74,0.0,-0.99968,0.0,0.02207]
[1777516656214,65.11,75707.15,0.0,-0.99968,0.0,0.02197]
[1777516656958,65.11,75707.15,0.0,-0.99968,0.0,0.02197]
[1777516658227,65.11,75705.99,0.0,-0.99968,0.0,0.0219]
[1777516659381,65.11,75705.99,0.0,-0.99968,0.0,0.0219]
[1777516659524,65.11,75705.99,0.0,-0.99968,0.0,0.0219]
[1777516661249,65.11,75705.21,0.0,-0.99968,0.0,0.02185]
[1777516662256,65.11,75707.5,0.0,-0.99968,0.0,0.02199]
[1777516664255,65.11,75707.04,0.0,-0.99968,0.0,0.02196]
[1777516664279,65.11,75707.04,0.0,-0.99968,0.0,0.02196]
[1777516665278,65.11,75709.46,0.0,-0.99968,0.0,0.02211]
[1777516666284,65.11,75710.93,0.0,-0.99968,0.0,0.02221]
[1777516667291,65.11,75708.4,0.0,-0.99968,0.0,0.02205]
[1777516668800,65.11,75708.46,0.0,-0.99968,0.0,0.02205]
[1777516669019,65.11,75708.46,0.0,-0.99968,0.0,0.02205]
[1777516670312,65.11,75709.71,0.0,-0.99968,0.0,0.02213]
[1777516671319,65.11,75706.51,0.0,-0.99968,0.0,0.02193]
[1777516672191,65.11,75706.51,0.0,-0.99968,0.0,0.02193]
[1777516672274,65.11,75706.51,0.0,-0.99968,0.0,0.02193]
[1777516673332,65.11,75707.27,0.0,-0.99968,0.0,0.02198]
[1777516674340,65.11,75709.1,0.0,-0.99968,0.0,0.02209]
[1777516675347,65.11,75707.03,0.0,-0.99968,0.0,0.02196]
[1777516676355,65.11,75706.1,0.0,-0.99968,0.0,0.02191]
[1777516676589,65.11,75706.1,0.0,-0.99968,0.0,0.02191]
[1777516676772,65.11,75706.1,0.0,-0.99968,0.0,0.02191]
[1777516677361,65.11,75709.77,0.0,-0.99968,0.0,0.02213]
[1777516679380,65.11,75708.02,0.0,-0.99968,0.0,0.02202]
[1777516680388,65.11,75701.19,0.0,-0.99969,0.0,0.02161]
[1777516681395,65.11,75687.86,0.0,-0.9997,0.0,0.02081]
[1777516682402,65.11,75680.73,0.0,-0.99971,0.0,0.02039]
[1777516683409,65.11,75669.98,0.0,-0.99971,0.0,0.01978]
[1777516684470,65.11,75669.98,0.0,-0.99971,0.0,0.01978]
[1777516684551,65.11,75666.44,0.0,-0.99972,0.0,0.01958]
[1777516685423,65.11,75662.09,0.0,-0.99972,0.0,0.01934]
[1777516686519,65.11,75662.09,0.0,-0.99972,0.0,0.01934]
[1777516686430,65.11,75662.71,0.0,-0.99972,0.0,0.01938]
[1777516687437,65.11,75656.54,0.0,-0.99973,0.0,0.01904]
[1777516688443,65.11,75655.51,0.0,-0.99973,0.0,0.01898]
[1777516689451,65.11,75651.7,0.0,-0.99973,0.0,0.01878]
[1777516690522,65.11,75651.7,0.0,-0.99973,0.0,0.01878]
[1777516690531,65.11,75649.46,0.0,-0.99973,0.0,0.01866]
[1777516691465,65.11,75648.92,0.0,-0.99973,0.0,0.01863]
[1777516692133,65.11,75648.92,0.0,-0.99973,0.0,0.01863]
[1777516692472,65.11,75641.9,0.0,-0.99974,0.0,0.01826]
[1777516693506,65.11,75635.89,0.0,-0.99974,0.0,0.01795]
[1777516694546,65.11,75635.89,0.0,-0.99974,0.0,0.01795]
[1777516694495,65.11,75607.14,0.0,-0.99976,0.0,0.01653]
[1777516695499,65.11,75608.68,0.0,-0.99976,0.0,0.0166]
[1777516696507,65.11,75606.88,0.0,-0.99976,0.0,0.01651]
[1777516697435,65.11,75606.88,0.0,-0.99976,0.0,0.01651]
[1777516697514,65.11,75599.64,0.0,-0.99977,0.0,0.01617]
[1777516698521,65.11,75588.58,0.0,-0.99978,0.0,0.01566]
[1777516699528,65.11,75587.79,0.0,-0.99978,0.0,0.01563]
[1777516700535,65.11,75581.79,0.0,-0.99978,0.0,0.01536]
[1777516701542,65.11,75580.36,0.0,-0.99978,0.0,0.01529]
[1777516702549,65.11,75578.3,0.0,-0.99978,0.0,0.0152]
[1777516703556,65.11,75587.93,0.0,-0.99978,0.0,0.01563]
[1777516704562,65.11,75590.29,0.0,-0.99978,0.0,0.01574]
[1777516705569,65.11,75588.23,0.0,-0.99978,0.0,0.01565]
[1777516707584,65.11,75580.24,0.0,-0.99978,0.0,0.01529]
[1777516708507,65.11,75580.24,0.0,-0.99978,0.0,0.01529]
[1777516708591,65.11,75561.17,0.0,-0.9998,0.0,0.01446]
[1777516709598,65.11,75552.73,0.0,-0.9998,0.0,0.01411]
[1777516710605,65.11,75556.94,0.0,-0.9998,0.0,0.01429]
[1777516711942,65.11,75556.94,0.0,-0.9998,0.0,0.01429]
[1777516711960,65.11,75556.17,0.0,-0.9998,0.0,0.01396]
[1777516712620,65.11,75553.68,0.0,-0.9998,0.0,0.01385]
[1777516713627,65.11,75537.97,0.0,-0.99981,0.0,0.01323]
[1777516714868,65.11,75537.97,0.0,-0.99981,0.0,0.01323]
[1777516714899,65.11,75513.6,0.0,-0.99983,0.0,0.01231]
[1777516715641,65.11,75484.3,0.0,-0.99984,0.0,0.01129]
[1777516716648,65.11,75487.73,0.0,-0.99984,0.0,0.0114]
[1777516718246,65.11,75487.73,0.0,-0.99984,0.0,0.0114]
[1777516718305,65.11,75491.29,0.0,-0.99984,0.0,0.01152]
[1777516718663,65.11,75483.74,0.0,-0.99984,0.0,0.01127]
[1777516719670,65.11,75479.15,0.0,-0.99985,0.0,0.01111]
[1777516720677,65.11,75477.85,0.0,-0.99985,0.0,0.01107]
[1777516721686,65.11,75481.59,0.0,-0.99984,0.0,0.0112]
[1777516723698,65.11,75477.77,0.0,-0.99985,0.0,0.01107]
[1777516724705,65.11,75484.43,0.0,-0.99984,0.0,0.01129]
[1777516726332,65.11,75500.42,0.0,-0.99983,0.0,0.01184]
[1777516726719,65.11,75508.6,0.0,-0.99983,0.0,0.01213]
[1777516727726,65.11,75508.19,0.0,-0.99983,0.0,0.01212]
[1777516728733,65.11,75507.11,0.0,-0.99983,0.0,0.01208]
[1777516729741,65.11,75497.77,0.0,-0.99984,0.0,0.01175]
[1777516730748,65.11,75493.39,0.0,-0.99984,0.0,0.0116]
[1777516731755,65.11,75495.61,0.0,-0.99984,0.0,0.01167]
[1777516732762,65.11,75496.74,0.0,-0.99984,0.0,0.01171]
[1777516733770,65.11,75501.75,0.0,-0.99983,0.0,0.01189]
[1777516734777,65.11,75503.67,0.0,-0.99983,0.0,0.01196]
[1777516735784,65.11,75506.22,0.0,-0.99983,0.0,0.01205]
[1777516736793,65.11,75509.53,0.0,-0.99983,0.0,0.01216]
[1777516737797,65.11,75517.35,0.0,-0.99983,0.0,0.01245]
[1777516738805,65.11,75515.29,0.0,-0.99983,0.0,0.01237]
[1777516739812,65.11,75515.08,0.0,-0.99983,0.0,0.01237]
[1777516740829,65.11,75523.04,0.0,-0.99982,0.0,0.01266]
[1777516741834,65.11,75538.91,0.0,-0.99981,0.0,0.01327]
[1777516742841,65.11,75552.14,0.0,-0.99981,0.0,0.01379]
[1777516743848,65.11,75554.53,0.0,-0.9998,0.0,0.01389]
[1777516745336,65.11,75555.72,0.0,-0.9998,0.0,0.01394]
[1777516745866,65.11,75546.85,0.0,-0.99981,0.0,0.01358]
[1777516746872,65.11,75556.4,0.0,-0.9998,0.0,0.01397]
[1777516747880,65.11,75554.22,0.0,-0.9998,0.0,0.01388]
[1777516748887,65.11,75557.52,0.0,-0.9998,0.0,0.01401]
[1777516749894,65.11,75559.37,0.0,-0.9998,0.0,0.01409]
[1777516750901,65.11,75553.0,0.0,-0.9998,0.0,0.01383]
[1777516752915,65.11,75550.24,0.0,-0.99981,0.0,0.01372]
[1777516753922,65.11,75543.13,0.0,-0.99981,0.0,0.01343]
[1777516755936,65.11,75535.28,0.0,-0.99982,0.0,0.01313]
[1777516756943,65.11,75537.75,0.0,-0.99981,0.0,0.01322]
[1777516757950,65.11,75540.47,0.0,-0.99981,0.0,0.01333]
[1777516759964,65.11,75543.67,0.0,-0.99981,0.0,0.01345]
[1777516761382,65.11,75543.67,0.0,-0.99981,0.0,0.01345]
[1777516761521,65.11,75543.67,0.0,-0.99981,0.0,0.01345]
[1777516761524,65.11,75544.82,0.0,-0.99981,0.0,0.0135]
[1777516761979,65.11,75543.58,0.0,-0.99981,0.0,0.01345]
[1777516762986,65.11,75545.95,0.0,-0.99981,0.0,0.01354]
[1777516763992,65.11,75549.65,0.0,-0.99981,0.0,0.01369]
[1777516764787,65.11,75549.65,0.0,-0.99981,0.0,0.01369]
[1777516765026,65.11,75549.65,0.0,-0.99981,0.0,0.01369]
[1777516765108,65.11,75551.25,0.0,-0.99981,0.0,0.01376]
[1777516766006,65.11,75552.92,0.0,-0.9998,0.0,0.01382]
[1777516767014,65.11,75554.23,0.0,-0.9998,0.0,0.01388]
[1777516768022,65.11,75560.85,0.0,-0.9998,0.0,0.01415]
[1777516768864,65.11,75560.85,0.0,-0.9998,0.0,0.01415]
[1777516769025,65.11,75560.85,0.0,-0.9998,0.0,0.01415]
[1777516769029,65.11,75558.91,0.0,-0.9998,0.0,0.01407]
[1777516770579,65.11,75558.91,0.0,-0.9998,0.0,0.01407]
[1777516770036,65.11,75557.84,0.0,-0.9998,0.0,0.01402]
[1777516770770,65.11,75557.84,0.0,-0.9998,0.0,0.01402]
[1777516771043,65.11,75558.3,0.0,-0.99981,0.0,0.01375]
[1777516775071,65.11,75559.36,0.0,-0.99981,0.0,0.01379]
[1777516777086,65.11,75562.48,0.0,-0.9998,0.0,0.01392]
[1777516779477,65.11,75563.42,0.0,-0.9998,0.0,0.01396]
[1777516779522,65.11,75563.42,0.0,-0.9998,0.0,0.01396]
[1777516779578,65.11,75565.59,0.0,-0.9998,0.0,0.01404]
[1777516781115,65.11,75562.73,0.0,-0.9998,0.0,0.01393]
[1777516781685,65.11,75562.73,0.0,-0.9998,0.0,0.01393]
[1777516781772,65.11,75562.73,0.0,-0.9998,0.0,0.01393]
[1777516784067,65.11,75561.95,0.0,-0.9998,0.0,0.0139]
[1777516784271,65.11,75561.95,0.0,-0.9998,0.0,0.0139]
[1777516784339,65.11,75563.25,0.0,-0.9998,0.0,0.01395]
[1777516785143,65.11,75565.82,0.0,-0.9998,0.0,0.01405]
[1777516786459,65.11,75565.82,0.0,-0.9998,0.0,0.01405]
[1777516786526,65.11,75565.82,0.0,-0.9998,0.0,0.01405]
[1777516786552,65.11,75563.4,0.0,-0.9998,0.0,0.01396]
[1777516787157,65.11,75562.02,0.0,-0.9998,0.0,0.0139]
[1777516788757,65.11,75562.48,0.0,-0.9998,0.0,0.01392]
[1777516788770,65.11,75562.48,0.0,-0.9998,0.0,0.01392]
[1777516789171,65.11,75560.41,0.0,-0.9998,0.0,0.01383]
[1777516791185,65.11,75545.01,0.0,-0.99981,0.0,0.01322]
[1777516792191,65.11,75529.08,0.0,-0.99982,0.0,0.01261]
[1777516793198,65.11,75522.44,0.0,-0.99983,0.0,0.01237]
[1777516794206,65.11,75516.35,0.0,-0.99983,0.0,0.01215]
[1777516795213,65.11,75510.54,0.0,-0.99983,0.0,0.01194]
[1777516796220,65.11,75509.44,0.0,-0.99983,0.0,0.0119]
[1777516798233,65.11,75511.56,0.0,-0.99983,0.0,0.01198]
[1777516800248,65.11,75513.6,0.0,-0.99983,0.0,0.01205]
[1777516801255,65.11,75524.44,0.0,-0.99983,0.0,0.01244]
[1777516802262,65.11,75527.13,0.0,-0.99982,0.0,0.01254]
[1777516803269,65.11,75523.96,0.0,-0.99983,0.0,0.01242]
[1777516804226,65.11,75523.96,0.0,-0.99983,0.0,0.01242]
[1777516804270,65.11,75523.96,0.0,-0.99983,0.0,0.01242]
[1777516804276,65.11,75527.57,0.0,-0.99982,0.0,0.01256]
[1777516805283,65.11,75535.75,0.0,-0.99982,0.0,0.01286]
[1777516805858,65.11,75535.75,0.0,-0.99982,0.0,0.01286]
[1777516806026,65.11,75535.75,0.0,-0.99982,0.0,0.01286]
[1777516806292,65.11,75538.61,0.0,-0.99982,0.0,0.01297]
[1777516807299,65.11,75541.66,0.0,-0.99982,0.0,0.01309]
[1777516808306,65.11,75547.89,0.0,-0.99981,0.0,0.01333]
[1777516809313,65.11,75551.12,0.0,-0.99981,0.0,0.01346]
[1777516810320,65.11,75550.1,0.0,-0.99981,0.0,0.01342]
[1777516811618,65.11,75550.1,0.0,-0.99981,0.0,0.01342]
[1777516811327,65.11,75551.74,0.0,-0.99981,0.0,0.01349]
[1777516811771,65.11,75551.74,0.0,-0.99981,0.0,0.01349]
[1777516812334,65.11,75554.26,0.0,-0.99981,0.0,0.01359]
[1777516813341,65.11,75557.23,0.0,-0.99981,0.0,0.0137]
[1777516814348,65.11,75563.22,0.0,-0.9998,0.0,0.01395]
[1777516815355,65.11,75566.97,0.0,-0.9998,0.0,0.0141]
[1777516817272,65.11,75566.98,0.0,-0.9998,0.0,0.0141]
[1777516817520,65.11,75566.98,0.0,-0.9998,0.0,0.0141]
[1777516817600,65.11,75571.5,0.0,-0.9998,0.0,0.01429]
[1777516818376,65.11,75577.66,0.0,-0.99979,0.0,0.01455]
[1777516819384,65.11,75578.85,0.0,-0.99979,0.0,0.0146]
[1777516820391,65.11,75584.28,0.0,-0.99979,0.0,0.01483]
[1777516822071,65.11,75585.12,0.0,-0.99979,0.0,0.01487]
[1777516822280,65.11,75585.12,0.0,-0.99979,0.0,0.01487]
[1777516823427,65.11,75562.04,0.0,-0.9998,0.0,0.0139]
[1777516824434,65.11,75543.98,0.0,-0.99981,0.0,0.01318]
[1777516825441,65.11,75539.96,0.0,-0.99982,0.0,0.01303]
[1777516826449,65.11,75536.19,0.0,-0.99982,0.0,0.01288]
[1777516827456,65.11,75534.41,0.0,-0.99982,0.0,0.01281]
[1777516828463,65.11,75535.67,0.0,-0.99982,0.0,0.01286]
[1777516829470,65.11,75538.04,0.0,-0.99982,0.0,0.01295]
[1777516831454,65.11,75538.22,0.0,-0.99982,0.0,0.01296]
[1777516831524,65.11,75538.22,0.0,-0.99982,0.0,0.01296]
[1777516831556,65.11,75541.5,0.0,-0.99982,0.0,0.01281]
[1777516832491,65.11,75535.77,0.0,-0.99982,0.0,0.01259]
[1777516833498,65.11,75523.41,0.0,-0.99983,0.0,0.01214]
[1777516834505,65.11,75533.25,0.0,-0.99982,0.0,0.0125]
[1777516835512,65.11,75540.15,0.0,-0.99982,0.0,0.01275]
[1777516836519,65.11,75547.45,0.0,-0.99982,0.0,0.01303]
[1777516837526,65.11,75552.46,0.0,-0.99981,0.0,0.01323]
[1777516838532,65.11,75553.78,0.0,-0.99981,0.0,0.01328]
[1777516839128,65.11,75553.78,0.0,-0.99981,0.0,0.01328]
[1777516839270,65.11,75553.78,0.0,-0.99981,0.0,0.01328]
[1777516839540,65.11,75557.87,0.0,-0.99981,0.0,0.01344]
[1777516840547,65.11,75549.24,0.0,-0.99982,0.0,0.0131]
[1777516841554,65.11,75542.4,0.0,-0.99982,0.0,0.01284]
[1777516842686,65.11,75542.4,0.0,-0.99982,0.0,0.01284]
[1777516842561,65.11,75540.74,0.0,-0.99982,0.0,0.01278]
[1777516844049,65.11,75541.46,0.0,-0.99982,0.0,0.0128]
[1777516844575,65.11,75542.91,0.0,-0.99982,0.0,0.01286]
[1777516845581,65.11,75541.28,0.0,-0.99982,0.0,0.0128]
[1777516845759,65.11,75541.28,0.0,-0.99982,0.0,0.0128]
[1777516845772,65.11,75541.28,0.0,-0.99982,0.0,0.0128]
[1777516846589,65.11,75533.62,0.0,-0.99982,0.0,0.01251]
[1777516847596,65.11,75523.69,0.0,-0.99983,0.0,0.01215]
[1777516848603,65.11,75519.92,0.0,-0.99983,0.0,0.01201]
[1777516849610,65.11,75522.55,0.0,-0.99983,0.0,0.01211]
[1777516850617,65.11,75524.7,0.0,-0.99983,0.0,0.01218]
[1777516851406,65.11,75524.7,0.0,-0.99983,0.0,0.01218]
[1777516851523,65.11,75524.7,0.0,-0.99983,0.0,0.01218]
[1777516851624,65.11,75530.49,0.0,-0.99983,0.0,0.0124]
[1777516854649,65.11,75547.47,0.0,-0.99982,0.0,0.01303]
[1777516855658,65.11,75552.21,0.0,-0.99981,0.0,0.01322]
[1777516856663,65.11,75559.23,0.0,-0.99981,0.0,0.01349]
[1777516857672,65.11,75570.51,0.0,-0.9998,0.0,0.01395]
[1777516858679,65.11,75577.52,0.0,-0.9998,0.0,0.01424]
[1777516859685,65.11,75577.74,0.0,-0.9998,0.0,0.01425]
[1777516860692,65.11,75564.42,0.0,-0.99981,0.0,0.0137]
[1777516861700,65.11,75560.48,0.0,-0.99981,0.0,0.01354]
[1777516862706,65.11,75561.56,0.0,-0.99981,0.0,0.01359]
[1777516863714,65.11,75563.06,0.0,-0.99981,0.0,0.01365]
[1777516864720,65.11,75568.5,0.0,-0.9998,0.0,0.01387]
[1777516865054,65.11,75568.5,0.0,-0.9998,0.0,0.01387]
[1777516865274,65.11,75568.5,0.0,-0.9998,0.0,0.01387]
[1777516865728,65.11,75571.2,0.0,-0.9998,0.0,0.01398]
[1777516866735,65.11,75573.35,0.0,-0.9998,0.0,0.01407]
[1777516867622,65.11,75573.35,0.0,-0.9998,0.0,0.01407]
[1777516867742,65.11,75568.47,0.0,-0.9998,0.0,0.01387]
[1777516868749,65.11,75566.52,0.0,-0.9998,0.0,0.01379]
[1777516870763,65.11,75569.04,0.0,-0.9998,0.0,0.01389]
[1777516871432,65.11,75569.04,0.0,-0.9998,0.0,0.01389]
[1777516871521,65.11,75569.04,0.0,-0.9998,0.0,0.01389]
[1777516871770,65.11,75571.83,0.0,-0.9998,0.0,0.014]
[1777516872777,65.11,75572.95,0.0,-0.9998,0.0,0.01405]
[1777516873787,65.11,75573.85,0.0,-0.9998,0.0,0.01409]
[1777516874018,65.11,75573.85,0.0,-0.9998,0.0,0.01409]
[1777516874791,65.11,75576.47,0.0,-0.9998,0.0,0.0142]
[1777516876324,65.11,75576.47,0.0,-0.9998,0.0,0.0142]
[1777516876528,65.11,75576.47,0.0,-0.9998,0.0,0.0142]
[1777516876586,65.11,75577.63,0.0,-0.9998,0.0,0.01424]
[1777516877812,65.11,75579.78,0.0,-0.9998,0.0,0.01433]
[1777516878818,65.11,75582.22,0.0,-0.9998,0.0,0.01444]
[1777516882578,65.11,75581.77,0.0,-0.9998,0.0,0.01442]
[1777516882770,65.11,75581.77,0.0,-0.9998,0.0,0.01442]
[1777516882729,65.11,75583.4,0.0,-0.99979,0.0,0.01449]
[1777516883854,65.11,75579.41,0.0,-0.9998,0.0,0.01432]
[1777516884861,65.11,75581.06,0.0,-0.9998,0.0,0.01439]
[1777516886329,65.11,75581.06,0.0,-0.9998,0.0,0.01439]
[1777516886520,65.11,75581.06,0.0,-0.9998,0.0,0.01439]
[1777516886621,65.11,75580.56,0.0,-0.9998,0.0,0.01437]
[1777516886874,65.11,75582.77,0.0,-0.99979,0.0,0.01446]
[1777516888463,65.11,75582.77,0.0,-0.99979,0.0,0.01446]
[1777516888523,65.11,75582.77,0.0,-0.99979,0.0,0.01446]
[1777516888620,65.11,75584.99,0.0,-0.99979,0.0,0.01455]
[1777516889896,65.11,75591.02,0.0,-0.99979,0.0,0.01481]
[1777516891498,65.11,75591.02,0.0,-0.99979,0.0,0.01481]
[1777516891535,65.11,75591.02,0.0,-0.99979,0.0,0.01481]
[1777516891600,65.11,75585.66,0.0,-0.9998,0.0,0.01428]
[1777516891909,65.11,75575.54,0.0,-0.9998,0.0,0.01386]
[1777516892917,65.11,75569.08,0.0,-0.99981,0.0,0.0136]
[1777516893925,65.11,75566.84,0.0,-0.99981,0.0,0.01351]
[1777516895482,65.11,75566.84,0.0,-0.99981,0.0,0.01351]
[1777516895519,65.11,75566.84,0.0,-0.99981,0.0,0.01351]
[1777516895938,65.11,75569.02,0.0,-0.99981,0.0,0.01359]
[1777516899442,65.11,75569.43,0.0,-0.99981,0.0,0.01361]
[1777516899520,65.11,75569.43,0.0,-0.99981,0.0,0.01361]
[1777516899543,65.11,75571.24,0.0,-0.99981,0.0,0.01368]
[1777516900973,65.11,75573.45,0.0,-0.9998,0.0,0.01377]
[1777516901980,65.11,75575.49,0.0,-0.9998,0.0,0.01386]
[1777516903089,65.11,75575.49,0.0,-0.9998,0.0,0.01386]
[1777516903270,65.11,75575.49,0.0,-0.9998,0.0,0.01386]
[1777516903286,65.11,75577.21,0.0,-0.9998,0.0,0.01393]
[1777516904484,65.11,75577.21,0.0,-0.9998,0.0,0.01393]
[1777516904522,65.11,75577.21,0.0,-0.9998,0.0,0.01393]
[1777516904585,65.11,75578.92,0.0,-0.9998,0.0,0.014]
[1777516905573,65.11,75578.92,0.0,-0.9998,0.0,0.014]
[1777516905771,65.11,75578.92,0.0,-0.9998,0.0,0.014]
[1777516905801,65.11,75587.16,0.0,-0.9998,0.0,0.01434]
[1777516906007,65.11,75584.49,0.0,-0.9998,0.0,0.01423]
[1777516907015,65.11,75586.31,0.0,-0.9998,0.0,0.0143]
[1777516908203,65.11,75586.31,0.0,-0.9998,0.0,0.0143]
[1777516908268,65.11,75586.31,0.0,-0.9998,0.0,0.0143]
[1777516908304,65.11,75587.6,0.0,-0.9998,0.0,0.01436]
[1777516909883,65.11,75587.89,0.0,-0.9998,0.0,0.01437]
[1777516910022,65.11,75587.89,0.0,-0.9998,0.0,0.01437]
[1777516910035,65.11,75589.16,0.0,-0.99979,0.0,0.01442]
[1777516913058,65.11,75590.18,0.0,-0.99979,0.0,0.01447]
[1777516914293,65.11,75590.18,0.0,-0.99979,0.0,0.01447]
[1777516920099,65.11,75590.16,0.0,-0.99979,0.0,0.01447]
[1777516920271,65.11,75590.16,0.0,-0.99979,0.0,0.01447]
[1777516920372,65.11,75590.92,0.0,-0.99979,0.0,0.0145]
[1777516921114,65.11,75594.28,0.0,-0.99979,0.0,0.01464]
[1777516922121,65.11,75595.32,0.0,-0.99979,0.0,0.01469]
[1777516923128,65.11,75589.53,0.0,-0.99979,0.0,0.01444]
[1777516924135,65.11,75583.67,0.0,-0.9998,0.0,0.01419]
[1777516925142,65.11,75585.44,0.0,-0.9998,0.0,0.01427]
[1777516926150,65.11,75592.66,0.0,-0.99979,0.0,0.01457]
[1777516927156,65.11,75595.93,0.0,-0.99979,0.0,0.01471]
[1777516928163,65.11,75591.61,0.0,-0.99979,0.0,0.01453]
[1777516929170,65.11,75589.63,0.0,-0.99979,0.0,0.01444]
[1777516930177,65.11,75587.58,0.0,-0.9998,0.0,0.01436]
[1777516931184,65.11,75589.85,0.0,-0.99979,0.0,0.01445]
[1777516932191,65.11,75593.03,0.0,-0.99979,0.0,0.01459]
[1777516935213,65.11,75594.4,0.0,-0.99979,0.0,0.01465]
[1777516938234,65.11,75592.67,0.0,-0.99979,0.0,0.01457]
[1777516939241,65.11,75588.38,0.0,-0.9998,0.0,0.01439]
[1777516940248,65.11,75585.74,0.0,-0.9998,0.0,0.01428]
[1777516945285,65.11,75586.19,0.0,-0.9998,0.0,0.0143]
[1777516950320,65.11,75586.0,0.0,-0.9998,0.0,0.01429]
[1777516951327,65.11,75585.53,0.0,-0.9998,0.0,0.01397]
[1777516956362,65.11,75586.69,0.0,-0.9998,0.0,0.01402]
[1777516957369,65.11,75587.89,0.0,-0.9998,0.0,0.01407]
[1777516958376,65.11,75615.58,0.0,-0.99978,0.0,0.01526]
[1777516959219,65.11,75615.58,0.0,-0.99978,0.0,0.01526]
[1777516959383,65.11,75630.02,0.0,-0.99977,0.0,0.01591]
[1777516960389,65.11,75632.63,0.0,-0.99977,0.0,0.01603]
[1777516961397,65.11,75636.13,0.0,-0.99977,0.0,0.0162]
[1777516963206,65.11,75636.08,0.0,-0.99977,0.0,0.01619]
[1777516963411,65.11,75638.08,0.0,-0.99977,0.0,0.01629]
[1777516964418,65.11,75640.56,0.0,-0.99976,0.0,0.01641]
[1777516965425,65.11,75644.71,0.0,-0.99976,0.0,0.01661]
[1777516966432,65.11,75648.45,0.0,-0.99976,0.0,0.01679]
[1777516967883,65.11,75654.92,0.0,-0.99975,0.0,0.0171]
[1777516968446,65.11,75657.05,0.0,-0.99975,0.0,0.01721]
[1777516970460,65.11,75655.02,0.0,-0.99975,0.0,0.01711]
[1777516971271,65.11,75655.02,0.0,-0.99975,0.0,0.01711]
[1777516975276,65.11,75655.42,0.0,-0.99975,0.0,0.01713]
[1777516975495,65.11,75657.01,0.0,-0.99975,0.0,0.01721]
[1777516976502,65.11,75658.5,0.0,-0.99975,0.0,0.01728]
[1777516978516,65.11,75650.53,0.0,-0.99976,0.0,0.01689]
[1777516979523,65.11,75643.33,0.0,-0.99976,0.0,0.01654]
[1777516980530,65.11,75638.44,0.0,-0.99977,0.0,0.01631]
[1777516982544,65.11,75643.09,0.0,-0.99976,0.0,0.01653]
[1777516984558,65.11,75632.17,0.0,-0.99977,0.0,0.01601]
[1777516985565,65.11,75630.32,0.0,-0.99977,0.0,0.01593]
[1777516987766,65.11,75630.95,0.0,-0.99977,0.0,0.01595]
[1777516987856,65.11,75632.94,0.0,-0.99977,0.0,0.01605]
[1777516988021,65.11,75632.94,0.0,-0.99977,0.0,0.01605]
[1777516988586,65.11,75634.28,0.0,-0.99977,0.0,0.01611]
[1777516989273,65.11,75634.28,0.0,-0.99977,0.0,0.01611]
[1777516989593,65.11,75641.0,0.0,-0.99976,0.0,0.01643]
[1777516990600,65.11,75647.19,0.0,-0.99976,0.0,0.01673]
[1777516991607,65.11,75648.99,0.0,-0.99976,0.0,0.01681]
[1777516992614,65.11,75650.53,0.0,-0.99976,0.0,0.01689]
[1777516993622,65.11,75652.79,0.0,-0.99976,0.0,0.017]
[1777516994629,65.11,75654.57,0.0,-0.99975,0.0,0.01709]
[1777516995656,65.11,75654.57,0.0,-0.99975,0.0,0.01709]
[1777516995729,65.11,75654.57,0.0,-0.99975,0.0,0.01709]
[1777516995771,65.11,75654.57,0.0,-0.99975,0.0,0.01709]
[1777516995869,65.11,75656.37,0.0,-0.99975,0.0,0.01718]
[1777516996643,65.11,75651.26,0.0,-0.99976,0.0,0.01692]
[1777516997650,65.11,75646.44,0.0,-0.99976,0.0,0.01669]
[1777516998657,65.11,75642.08,0.0,-0.99976,0.0,0.01648]
[1777516999664,65.11,75643.39,0.0,-0.99976,0.0,0.01654]
[1777517000352,65.11,75643.39,0.0,-0.99976,0.0,0.01654]
[1777517000455,65.11,75643.39,0.0,-0.99976,0.0,0.01654]
[1777517000521,65.11,75643.39,0.0,-0.99976,0.0,0.01654]
[1777517000670,65.11,75643.31,0.0,-0.99976,0.0,0.01654]
[1777517005705,65.11,75642.99,0.0,-0.99976,0.0,0.01652]
[1777517007023,65.11,75642.72,0.0,-0.99976,0.0,0.01651]
[1777517007090,65.11,75642.72,0.0,-0.99976,0.0,0.01651]
[1777517007275,65.11,75642.72,0.0,-0.99976,0.0,0.01651]
[1777517007720,65.11,75642.6,0.0,-0.99976,0.0,0.0165]
[1777517009735,65.11,75640.44,0.0,-0.99976,0.0,0.0164]
[1777517010741,65.11,75636.79,0.0,-0.99977,0.0,0.01623]
[1777517011749,65.11,75636.23,0.0,-0.99977,0.0,0.01586]
[1777517012690,65.11,75636.23,0.0,-0.99977,0.0,0.01586]
[1777517012772,65.11,75636.23,0.0,-0.99977,0.0,0.01586]
[1777517012835,65.11,75636.23,0.0,-0.99977,0.0,0.01586]
[1777517012849,65.11,75636.47,0.0,-0.99977,0.0,0.01588]
[1777517013021,65.11,75636.47,0.0,-0.99977,0.0,0.01588]
[1777517015778,65.11,75638.4,0.0,-0.99977,0.0,0.01596]
[1777517016787,65.11,75641.0,0.0,-0.99977,0.0,0.01609]
[1777517017998,65.11,75641.98,0.0,-0.99977,0.0,0.01613]
[1777517018019,65.11,75641.98,0.0,-0.99977,0.0,0.01613]
[1777517018163,65.11,75641.98,0.0,-0.99977,0.0,0.01613]
[1777517018272,65.11,75641.98,0.0,-0.99977,0.0,0.01613]
[1777517018801,65.11,75642.76,0.0,-0.99977,0.0,0.01617]
[1777517022829,65.11,75637.47,0.0,-0.99977,0.0,0.01592]
[1777517023836,65.11,75635.2,0.0,-0.99977,0.0,0.01582]
[1777517024843,65.11,75632.87,0.0,-0.99977,0.0,0.01571]
[1777517025850,65.11,75612.33,0.0,-0.99979,0.0,0.01479]
[1777517026857,65.11,75609.62,0.0,-0.99979,0.0,0.01468]
[1777517027864,65.11,75608.33,0.0,-0.99979,0.0,0.01462]
[1777517028926,65.11,75611.18,0.0,-0.99979,0.0,0.01474]
[1777517029877,65.11,75612.34,0.0,-0.99979,0.0,0.01479]
[1777517030885,65.11,75611.25,0.0,-0.99979,0.0,0.01475]
[1777517031892,65.11,75610.13,0.0,-0.99979,0.0,0.0147]
[1777517033885,65.11,75610.83,0.0,-0.99979,0.0,0.01473]
[1777517033905,65.11,75609.89,0.0,-0.99979,0.0,0.01469]
[1777517034020,65.11,75609.89,0.0,-0.99979,0.0,0.01469]
[1777517034107,65.11,75609.89,0.0,-0.99979,0.0,0.01469]
[1777517034280,65.11,75609.89,0.0,-0.99979,0.0,0.01469]
[1777517037934,65.11,75607.82,0.0,-0.99979,0.0,0.0146]
[1777517041639,65.11,75607.61,0.0,-0.99979,0.0,0.01459]
[1777517041771,65.11,75607.61,0.0,-0.99979,0.0,0.01459]
[1777517041843,65.11,75606.77,0.0,-0.99979,0.0,0.01455]
[1777517041963,65.11,75603.52,0.0,-0.99979,0.0,0.01442]
[1777517042970,65.11,75604.65,0.0,-0.99979,0.0,0.01446]
[1777517044525,65.11,75604.65,0.0,-0.99979,0.0,0.01446]
[1777517044777,65.11,75604.65,0.0,-0.99979,0.0,0.01446]
[1777517044875,65.11,75602.73,0.0,-0.99979,0.0,0.01438]
[1777517049014,65.11,75603.97,0.0,-0.99979,0.0,0.01443]
[1777517054050,65.11,75603.89,0.0,-0.99979,0.0,0.01443]
[1777517055058,65.11,75599.66,0.0,-0.9998,0.0,0.01425]
[1777517056065,65.11,75592.55,0.0,-0.9998,0.0,0.01396]
[1777517057072,65.11,75585.23,0.0,-0.99981,0.0,0.01366]
[1777517058079,65.11,75581.2,0.0,-0.99981,0.0,0.0135]
[1777517060644,65.11,75581.37,0.0,-0.99981,0.0,0.0135]
[1777517062107,65.11,75577.73,0.0,-0.99981,0.0,0.01336]
[1777517063114,65.11,75579.23,0.0,-0.99981,0.0,0.01342]
[1777517064120,65.11,75588.89,0.0,-0.9998,0.0,0.01381]
[1777517065128,65.11,75595.59,0.0,-0.9998,0.0,0.01408]
[1777517070163,65.11,75598.37,0.0,-0.9998,0.0,0.0142]
[1777517071169,65.11,75600.26,0.0,-0.9998,0.0,0.01397]
[1777517072177,65.11,75601.97,0.0,-0.9998,0.0,0.01404]
[1777517074691,65.11,75601.01,0.0,-0.9998,0.0,0.014]
[1777517074799,65.11,75601.01,0.0,-0.9998,0.0,0.014]
[1777517074873,65.11,75601.01,0.0,-0.9998,0.0,0.014]
[1777517074900,65.11,75597.07,0.0,-0.9998,0.0,0.01384]
[1777517075091,65.11,75597.07,0.0,-0.9998,0.0,0.01384]
[1777517075188,65.11,75597.07,0.0,-0.9998,0.0,0.01384]
[1777517075312,65.11,75597.07,0.0,-0.9998,0.0,0.01384]
[1777517075420,65.11,75597.07,0.0,-0.9998,0.0,0.01384]
[1777517075639,65.11,75597.07,0.0,-0.9998,0.0,0.01384]
[1777517075690,65.11,75596.84,0.0,-0.9998,0.0,0.01383]
[1777517081240,65.11,75598.58,0.0,-0.9998,0.0,0.0139]
[1777517083254,65.11,75596.42,0.0,-0.9998,0.0,0.01382]
[1777517086275,65.11,75598.53,0.0,-0.9998,0.0,0.0139]
[1777517088289,65.11,75600.35,0.0,-0.9998,0.0,0.01398]
[1777517093325,65.11,75599.49,0.0,-0.9998,0.0,0.01394]
[1777517094331,65.11,75592.01,0.0,-0.99981,0.0,0.01364]
[1777517095338,65.11,75590.66,0.0,-0.99981,0.0,0.01358]
[1777517099366,65.11,75588.48,0.0,-0.99981,0.0,0.0135]
[1777517100373,65.11,75590.19,0.0,-0.99981,0.0,0.01356]
[1777517101380,65.11,75604.38,0.0,-0.9998,0.0,0.01414]
[1777517102387,65.11,75611.97,0.0,-0.99979,0.0,0.01446]
[1777517103395,65.11,75614.15,0.0,-0.99979,0.0,0.01456]
[1777517105408,65.11,75618.95,0.0,-0.99979,0.0,0.01476]
[1777517106416,65.11,75621.37,0.0,-0.99979,0.0,0.01487]
[1777517107423,65.11,75625.2,0.0,-0.99978,0.0,0.01504]
[1777517108432,65.11,75621.62,0.0,-0.99979,0.0,0.01488]
[1777517109441,65.11,75615.61,0.0,-0.99979,0.0,0.01462]
[1777517110446,65.11,75606.72,0.0,-0.9998,0.0,0.01424]
[1777517111453,65.11,75606.77,0.0,-0.9998,0.0,0.01424]
[1777517113466,65.11,75591.9,0.0,-0.99981,0.0,0.01363]
[1777517114474,65.11,75584.23,0.0,-0.99981,0.0,0.01333]
[1777517115481,65.11,75581.92,0.0,-0.99981,0.0,0.01324]
[1777517116487,65.11,75578.59,0.0,-0.99981,0.0,0.01311]
[1777517118502,65.11,75575.8,0.0,-0.99982,0.0,0.013]
[1777517119509,65.11,75571.68,0.0,-0.99982,0.0,0.01284]
[1777517120517,65.11,75569.01,0.0,-0.99982,0.0,0.01274]
[1777517124245,65.11,75568.59,0.0,-0.99982,0.0,0.01272]
[1777517124544,65.11,75565.51,0.0,-0.99982,0.0,0.01261]
[1777517126558,65.11,75559.04,0.0,-0.99983,0.0,0.01236]
[1777517127565,65.11,75554.57,0.0,-0.99983,0.0,0.0122]
[1777517128572,65.11,75549.83,0.0,-0.99983,0.0,0.01203]
[1777517129579,65.11,75537.75,0.0,-0.99984,0.0,0.0116]
[1777517130586,65.11,75530.7,0.0,-0.99984,0.0,0.01136]
[1777517131593,65.11,75529.24,0.0,-0.99984,0.0,0.01106]
[1777517134614,65.11,75535.07,0.0,-0.99984,0.0,0.01126]
[1777517135621,65.11,75538.09,0.0,-0.99984,0.0,0.01136]
[1777517136628,65.11,75539.71,0.0,-0.99984,0.0,0.01141]
[1777517137636,65.11,75543.34,0.0,-0.99984,0.0,0.01154]
[1777517138642,65.11,75554.03,0.0,-0.99983,0.0,0.01192]
[1777517139654,65.11,75557.19,0.0,-0.99983,0.0,0.01203]
[1777517143682,65.11,75558.65,0.0,-0.99983,0.0,0.01208]
[1777517146050,65.11,75559.28,0.0,-0.99983,0.0,0.0121]
[1777517146703,65.11,75559.34,0.0,-0.99983,0.0,0.01211]
[1777517149724,65.11,75572.64,0.0,-0.99982,0.0,0.0126]
[1777517150731,65.11,75584.45,0.0,-0.99981,0.0,0.01305]
[1777517151738,65.11,75587.43,0.0,-0.99981,0.0,0.01316]
[1777517154760,65.11,75585.22,0.0,-0.99981,0.0,0.01308]
[1777517155767,65.11,75586.25,0.0,-0.99981,0.0,0.01312]
[1777517157781,65.11,75587.82,0.0,-0.99981,0.0,0.01318]
[1777517159794,65.11,75581.3,0.0,-0.99982,0.0,0.01293]
[1777517160802,65.11,75564.83,0.0,-0.99983,0.0,0.01231]
[1777517161809,65.11,75554.14,0.0,-0.99983,0.0,0.01192]
[1777517162816,65.11,75550.71,0.0,-0.99983,0.0,0.0118]
[1777517163823,65.11,75552.45,0.0,-0.99983,0.0,0.01186]
[1777517166850,65.11,75557.23,0.0,-0.99983,0.0,0.01203]
[1777517167857,65.11,75554.43,0.0,-0.99983,0.0,0.01193]
[1777517168863,65.11,75549.96,0.0,-0.99983,0.0,0.01177]
[1777517169871,65.11,75553.33,0.0,-0.99983,0.0,0.01189]
[1777517170878,65.11,75557.35,0.0,-0.99983,0.0,0.01203]
[1777517172682,65.11,75557.95,0.0,-0.99983,0.0,0.01206]
[1777517172891,65.11,75561.69,0.0,-0.99983,0.0,0.01219]
[1777517173899,65.11,75565.47,0.0,-0.99983,0.0,0.01233]
[1777517174906,65.11,75571.93,0.0,-0.99982,0.0,0.01257]
[1777517175913,65.11,75574.49,0.0,-0.99982,0.0,0.01267]
[1777517177926,65.11,75584.28,0.0,-0.99981,0.0,0.01304]
[1777517178933,65.11,75587.19,0.0,-0.99981,0.0,0.01315]
[1777517179941,65.11,75588.94,0.0,-0.99981,0.0,0.01322]
[1777517180948,65.11,75593.88,0.0,-0.99981,0.0,0.01342]
[1777517181955,65.11,75590.03,0.0,-0.99981,0.0,0.01327]
[1777517182962,65.11,75580.01,0.0,-0.99982,0.0,0.01288]
[1777517183968,65.11,75573.22,0.0,-0.99982,0.0,0.01262]
[1777517186990,65.11,75572.14,0.0,-0.99982,0.0,0.01258]
[1777517187996,65.11,75573.83,0.0,-0.99982,0.0,0.01264]
[1777517189004,65.11,75576.14,0.0,-0.99982,0.0,0.01273]
[1777517191018,65.11,75579.45,0.0,-0.99982,0.0,0.01258]
[1777517192028,65.11,75572.88,0.0,-0.99983,0.0,0.01233]
[1777517193035,65.11,75559.44,0.0,-0.99983,0.0,0.01184]
[1777517194041,65.11,75556.75,0.0,-0.99983,0.0,0.01175]
[1777517196056,65.11,75552.88,0.0,-0.99984,0.0,0.01161]
[1777517197063,65.11,75549.66,0.0,-0.99984,0.0,0.0115]
[1777517199078,65.11,75548.45,0.0,-0.99984,0.0,0.01146]
[1777517201096,65.11,75550.43,0.0,-0.99984,0.0,0.01153]
[1777517202103,65.11,75561.49,0.0,-0.99983,0.0,0.01192]
[1777517203110,65.11,75565.51,0.0,-0.99983,0.0,0.01206]
[1777517206130,65.11,75567.71,0.0,-0.99983,0.0,0.01214]
[1777517207138,65.11,75569.92,0.0,-0.99983,0.0,0.01222]
[1777517208144,65.11,75572.57,0.0,-0.99983,0.0,0.01232]
[1777517209405,65.11,75574.06,0.0,-0.99982,0.0,0.01237]
[1777517210159,65.11,75587.56,0.0,-0.99982,0.0,0.01288]
[1777517211166,65.11,75597.33,0.0,-0.99981,0.0,0.01326]
[1777517212173,65.11,75601.64,0.0,-0.99981,0.0,0.01343]
[1777517215193,65.11,75603.26,0.0,-0.99981,0.0,0.0135]
[1777517216201,65.11,75605.78,0.0,-0.99981,0.0,0.0136]
[1777517219222,65.11,75607.0,0.0,-0.99981,0.0,0.01365]
[1777517223250,65.11,75619.64,0.0,-0.9998,0.0,0.01417]
[1777517224256,65.11,75621.55,0.0,-0.9998,0.0,0.01425]
[1777517225265,65.11,75622.69,0.0,-0.9998,0.0,0.0143]
[1777517226272,65.11,75623.74,0.0,-0.99979,0.0,0.01434]
[1777517227279,65.11,75625.59,0.0,-0.99979,0.0,0.01442]
[1777517228285,65.11,75631.52,0.0,-0.99979,0.0,0.01468]
[1777517229293,65.11,75637.04,0.0,-0.99979,0.0,0.01492]
[1777517230299,65.11,75638.08,0.0,-0.99979,0.0,0.01496]
[1777517231307,65.11,75636.84,0.0,-0.99979,0.0,0.01491]
[1777517232314,65.11,75639.13,0.0,-0.99978,0.0,0.01501]
[1777517234328,65.11,75637.31,0.0,-0.99979,0.0,0.01493]
[1777517235335,65.11,75639.42,0.0,-0.99978,0.0,0.01502]
[1777517236342,65.11,75635.99,0.0,-0.99979,0.0,0.01487]
[1777517237349,65.11,75632.23,0.0,-0.99979,0.0,0.01471]
[1777517238355,65.11,75626.24,0.0,-0.99979,0.0,0.01445]
[1777517240370,65.11,75618.35,0.0,-0.9998,0.0,0.01412]
[1777517241377,65.11,75616.87,0.0,-0.9998,0.0,0.01406]
[1777517242383,65.11,75612.55,0.0,-0.9998,0.0,0.01388]
[1777517244398,65.11,75609.92,0.0,-0.9998,0.0,0.01377]
[1777517245740,65.11,75609.92,0.0,-0.9998,0.0,0.01377]
[1777517246412,65.11,75612.78,0.0,-0.9998,0.0,0.01389]
[1777517247419,65.11,75618.48,0.0,-0.9998,0.0,0.01412]
[1777517249433,65.11,75620.57,0.0,-0.9998,0.0,0.01421]
[1777517251446,65.11,75620.58,0.0,-0.9998,0.0,0.0139]
[1777517252475,65.11,75620.58,0.0,-0.9998,0.0,0.0139]
[1777517252546,65.11,75620.26,0.0,-0.9998,0.0,0.01389]
[1777517253461,65.11,75623.57,0.0,-0.9998,0.0,0.01403]
[1777517254467,65.11,75624.96,0.0,-0.9998,0.0,0.01409]
[1777517255474,65.11,75625.98,0.0,-0.9998,0.0,0.01413]
[1777517260514,65.11,75625.54,0.0,-0.9998,0.0,0.01411]
[1777517261518,65.11,75612.68,0.0,-0.99981,0.0,0.01358]
[1777517262525,65.11,75608.53,0.0,-0.99981,0.0,0.01342]
[1777517263532,65.11,75612.21,0.0,-0.99981,0.0,0.01356]
[1777517266552,65.11,75609.23,0.0,-0.99981,0.0,0.01344]
[1777517267560,65.11,75612.31,0.0,-0.99981,0.0,0.01357]
[1777517269574,65.11,75618.87,0.0,-0.9998,0.0,0.01383]
[1777517270287,65.11,75618.87,0.0,-0.9998,0.0,0.01383]
[1777517270581,65.11,75620.13,0.0,-0.9998,0.0,0.01389]
[1777517271587,65.11,75616.75,0.0,-0.9998,0.0,0.01375]
[1777517272595,65.11,75615.58,0.0,-0.9998,0.0,0.0137]
[1777517273602,65.11,75616.64,0.0,-0.9998,0.0,0.01374]
[1777517275615,65.11,75620.15,0.0,-0.9998,0.0,0.01389]
[1777517277629,65.11,75617.44,0.0,-0.9998,0.0,0.01378]
[1777517279644,65.11,75608.22,0.0,-0.99981,0.0,0.0134]
[1777517280651,65.11,75591.54,0.0,-0.99982,0.0,0.01275]
[1777517281658,65.11,75579.47,0.0,-0.99983,0.0,0.0123]
[1777517282665,65.11,75578.02,0.0,-0.99983,0.0,0.01225]
[1777517283672,65.11,75582.13,0.0,-0.99982,0.0,0.0124]
[1777517286693,65.11,75580.45,0.0,-0.99982,0.0,0.01234]
[1777517287700,65.11,75567.19,0.0,-0.99983,0.0,0.01186]
[1777517288707,65.11,75560.35,0.0,-0.99984,0.0,0.01161]
[1777517289714,65.11,75554.2,0.0,-0.99984,0.0,0.0114]
[1777517291728,65.11,75556.52,0.0,-0.99984,0.0,0.01148]
[1777517292735,65.11,75564.67,0.0,-0.99983,0.0,0.01177]
[1777517293742,65.11,75578.72,0.0,-0.99983,0.0,0.01227]
[1777517294749,65.11,75582.07,0.0,-0.99982,0.0,0.0124]
[1777517296763,65.11,75580.38,0.0,-0.99982,0.0,0.01233]
[1777517298800,65.11,75580.41,0.0,-0.99982,0.0,0.01234]
[1777517300838,65.11,75579.63,0.0,-0.99983,0.0,0.01231]
[1777517300939,65.11,75580.62,0.0,-0.99982,0.0,0.01234]
[1777517301798,65.11,75579.22,0.0,-0.99983,0.0,0.01229]
[1777517303812,65.11,75580.87,0.0,-0.99982,0.0,0.01235]
[1777517304819,65.11,75583.11,0.0,-0.99982,0.0,0.01244]
[1777517305826,65.11,75586.69,0.0,-0.99982,0.0,0.01257]
[1777517306833,65.11,75587.89,0.0,-0.99982,0.0,0.01262]
[1777517307840,65.11,75597.33,0.0,-0.99982,0.0,0.01298]
[1777517308847,65.11,75600.28,0.0,-0.99981,0.0,0.01309]
[1777517309854,65.11,75598.15,0.0,-0.99981,0.0,0.01301]
[1777517310861,65.11,75595.92,0.0,-0.99982,0.0,0.01292]
[1777517311867,65.11,75579.48,0.0,-0.99983,0.0,0.01203]
[1777517312875,65.11,75569.8,0.0,-0.99983,0.0,0.01169]
[1777517313882,65.11,75565.68,0.0,-0.99984,0.0,0.01154]
[1777517314889,65.11,75566.82,0.0,-0.99984,0.0,0.01158]
[1777517316902,65.11,75569.94,0.0,-0.99983,0.0,0.01169]
[1777517319923,65.11,75573.09,0.0,-0.99983,0.0,0.0118]
[1777517320931,65.11,75575.47,0.0,-0.99983,0.0,0.01189]
[1777517321781,65.11,75575.47,0.0,-0.99983,0.0,0.01189]
[1777517322945,65.11,75577.38,0.0,-0.99983,0.0,0.01196]
[1777517324958,65.11,75575.17,0.0,-0.99983,0.0,0.01188]
[1777517326973,65.11,75576.55,0.0,-0.99983,0.0,0.01193]
[1777517328236,65.11,75576.55,0.0,-0.99983,0.0,0.01193]
[1777517328986,65.11,75578.07,0.0,-0.99983,0.0,0.01198]
[1777517334022,65.11,75577.06,0.0,-0.99983,0.0,0.01194]
[1777517335028,65.11,75582.8,0.0,-0.99983,0.0,0.01215]
[1777517336035,65.11,75587.45,0.0,-0.99982,0.0,0.01232]
[1777517337042,65.11,75591.18,0.0,-0.99982,0.0,0.01246]
[1777517338050,65.11,75594.48,0.0,-0.99982,0.0,0.01258]
[1777517343085,65.11,75597.7,0.0,-0.99982,0.0,0.01271]
[1777517344091,65.11,75595.51,0.0,-0.99982,0.0,0.01262]
[1777517345099,65.11,75592.49,0.0,-0.99982,0.0,0.01251]
[1777517347114,65.11,75589.54,0.0,-0.99982,0.0,0.0124]
[1777517348121,65.11,75581.54,0.0,-0.99983,0.0,0.01211]
[1777517349128,65.11,75587.57,0.0,-0.99982,0.0,0.01233]
[1777517350135,65.11,75595.62,0.0,-0.99982,0.0,0.01263]
[1777517351142,65.11,75593.85,0.0,-0.99982,0.0,0.01256]
[1777517352149,65.11,75596.78,0.0,-0.99982,0.0,0.01267]
[1777517353156,65.11,75599.61,0.0,-0.99982,0.0,0.01278]
[1777517354163,65.11,75601.41,0.0,-0.99982,0.0,0.01285]
[1777517357184,65.11,75605.19,0.0,-0.99981,0.0,0.01299]
[1777517359198,65.11,75609.42,0.0,-0.99981,0.0,0.01316]
[1777517360204,65.11,75612.32,0.0,-0.99981,0.0,0.01327]
[1777517361211,65.11,75616.86,0.0,-0.99981,0.0,0.01345]
[1777517362219,65.11,75604.85,0.0,-0.99981,0.0,0.01298]
[1777517363226,65.11,75598.97,0.0,-0.99982,0.0,0.01275]
[1777517364233,65.11,75600.06,0.0,-0.99982,0.0,0.0128]
[1777517365240,65.11,75583.28,0.0,-0.99983,0.0,0.01217]
[1777517366247,65.11,75578.4,0.0,-0.99983,0.0,0.01199]
[1777517367254,65.11,75574.82,0.0,-0.99983,0.0,0.01186]
[1777517371282,65.11,75576.15,0.0,-0.99983,0.0,0.01165]
[1777517371964,65.11,75576.15,0.0,-0.99983,0.0,0.01165]
[1777517373422,65.11,75577.0,0.0,-0.99983,0.0,0.01168]
[1777517374303,65.11,75577.86,0.0,-0.99983,0.0,0.01171]
[1777517375310,65.11,75573.2,0.0,-0.99984,0.0,0.01154]
[1777517376317,65.11,75570.5,0.0,-0.99984,0.0,0.01145]
[1777517379338,65.11,75562.5,0.0,-0.99984,0.0,0.01118]
[1777517380345,65.11,75555.12,0.0,-0.99985,0.0,0.01093]
[1777517381351,65.11,75552.66,0.0,-0.99985,0.0,0.01085]
[1777517382359,65.11,75551.5,0.0,-0.99985,0.0,0.01081]
[1777517383365,65.11,75548.0,0.0,-0.99985,0.0,0.0107]
[1777517384373,65.11,75545.32,0.0,-0.99985,0.0,0.01061]
[1777517385380,65.11,75537.77,0.0,-0.99985,0.0,0.01037]
[1777517386386,65.11,75538.26,0.0,-0.99985,0.0,0.01038]
[1777517387394,65.11,75539.5,0.0,-0.99985,0.0,0.01042]
[1777517388401,65.11,75549.01,0.0,-0.99985,0.0,0.01073]
[1777517389408,65.11,75556.69,0.0,-0.99984,0.0,0.01098]
[1777517390414,65.11,75553.02,0.0,-0.99985,0.0,0.01086]
[1777517393436,65.11,75557.05,0.0,-0.99984,0.0,0.01099]
[1777517394442,65.11,75561.18,0.0,-0.99984,0.0,0.01113]
[1777517395450,65.11,75562.23,0.0,-0.99984,0.0,0.01117]
[1777517398347,65.11,75561.95,0.0,-0.99984,0.0,0.01116]
[1777517400740,65.11,75562.04,0.0,-0.99984,0.0,0.01116]
[1777517400741,65.11,75562.15,0.0,-0.99984,0.0,0.01116]
[1777517401492,65.11,75564.56,0.0,-0.99984,0.0,0.01125]
[1777517405521,65.11,75569.14,0.0,-0.99984,0.0,0.0114]
[1777517406528,65.11,75570.4,0.0,-0.99984,0.0,0.01145]
[1777517407535,65.11,75576.53,0.0,-0.99983,0.0,0.01166]
[1777517408542,65.11,75574.67,0.0,-0.99984,0.0,0.0116]
[1777517410555,65.11,75583.54,0.0,-0.99983,0.0,0.01191]
[1777517411564,65.11,75587.09,0.0,-0.99983,0.0,0.01204]
[1777517412571,65.11,75589.47,0.0,-0.99983,0.0,0.01212]
[1777517415592,65.11,75590.63,0.0,-0.99983,0.0,0.01217]
[1777517416599,65.11,75600.46,0.0,-0.99982,0.0,0.01253]
[1777517417606,65.11,75602.66,0.0,-0.99982,0.0,0.01261]
[1777517422078,65.11,75602.61,0.0,-0.99982,0.0,0.01261]
[1777517423649,65.11,75601.06,0.0,-0.99982,0.0,0.01255]
[1777517424655,65.11,75592.24,0.0,-0.99983,0.0,0.01223]
[1777517425663,65.11,75590.6,0.0,-0.99983,0.0,0.01217]
[1777517427677,65.11,75591.74,0.0,-0.99983,0.0,0.01221]
[1777517428424,65.11,75591.74,0.0,-0.99983,0.0,0.01221]
[1777517428684,65.11,75596.12,0.0,-0.99982,0.0,0.01237]
[1777517429691,65.11,75599.98,0.0,-0.99982,0.0,0.01251]
[1777517431705,65.11,75600.4,0.0,-0.99983,0.0,0.01225]
[1777517436739,65.11,75601.72,0.0,-0.99982,0.0,0.0123]
[1777517441775,65.11,75604.38,0.0,-0.99982,0.0,0.0124]
[1777517442783,65.11,75608.71,0.0,-0.99982,0.0,0.01256]
[1777517443789,65.11,75611.03,0.0,-0.99982,0.0,0.01265]
[1777517445342,65.11,75611.03,0.0,-0.99982,0.0,0.01265]
[1777517445803,65.11,75613.09,0.0,-0.99982,0.0,0.01273]
[1777517446662,65.11,75613.09,0.0,-0.99982,0.0,0.01273]
[1777517446810,65.11,75613.49,0.0,-0.99982,0.0,0.01274]
[1777517447817,65.11,75614.65,0.0,-0.99982,0.0,0.01279]
[1777517449831,65.11,75617.23,0.0,-0.99982,0.0,0.01289]
[1777517451846,65.11,75616.18,0.0,-0.99982,0.0,0.01285]
[1777517454868,65.11,75614.46,0.0,-0.99982,0.0,0.01278]
[1777517456881,65.11,75615.64,0.0,-0.99982,0.0,0.01283]
[1777517459903,65.11,75624.14,0.0,-0.99981,0.0,0.01316]
[1777517460910,65.11,75631.24,0.0,-0.99981,0.0,0.01344]
[1777517461917,65.11,75640.35,0.0,-0.9998,0.0,0.01381]
[1777517462931,65.11,75636.28,0.0,-0.9998,0.0,0.01364]
[1777517466959,65.11,75638.98,0.0,-0.9998,0.0,0.01375]
[1777517468147,65.11,75638.98,0.0,-0.9998,0.0,0.01375]
[1777517470987,65.11,75637.41,0.0,-0.9998,0.0,0.01369]
[1777517473001,65.11,75638.78,0.0,-0.9998,0.0,0.01374]
[1777517474008,65.11,75640.04,0.0,-0.9998,0.0,0.0138]
[1777517474785,65.11,75640.04,0.0,-0.9998,0.0,0.0138]
[1777517475015,65.11,75638.52,0.0,-0.9998,0.0,0.01373]
[1777517478036,65.11,75633.25,0.0,-0.99981,0.0,0.01352]
[1777517480050,65.11,75630.99,0.0,-0.99981,0.0,0.01343]
[1777517482064,65.11,75632.68,0.0,-0.99981,0.0,0.0135]
[1777517483071,65.11,75629.43,0.0,-0.99981,0.0,0.01337]
[1777517488110,65.11,75628.15,0.0,-0.99981,0.0,0.01332]
[1777517489116,65.11,75630.41,0.0,-0.99981,0.0,0.01341]
[1777517491131,65.11,75631.12,0.0,-0.99981,0.0,0.01314]
[1777517492138,65.11,75635.94,0.0,-0.99981,0.0,0.01333]
[1777517493145,65.11,75633.68,0.0,-0.99981,0.0,0.01324]
[1777517494152,65.11,75634.87,0.0,-0.99981,0.0,0.01329]
[1777517496165,65.11,75633.7,0.0,-0.99981,0.0,0.01324]
[1777517497082,65.11,75633.7,0.0,-0.99981,0.0,0.01324]
[1777517497173,65.11,75634.08,0.0,-0.99981,0.0,0.01326]
[1777517498180,65.11,75635.41,0.0,-0.99981,0.0,0.01331]
[1777517500195,65.11,75633.76,0.0,-0.99981,0.0,0.01324]
[1777517504223,65.11,75635.46,0.0,-0.99981,0.0,0.01331]
[1777517505230,65.11,75636.95,0.0,-0.99981,0.0,0.01337]
[1777517509258,65.11,75635.43,0.0,-0.99981,0.0,0.01331]
[1777517512278,65.11,75631.49,0.0,-0.99981,0.0,0.01315]
[1777517513286,65.11,75630.42,0.0,-0.99981,0.0,0.01311]
[1777517516307,65.11,75632.11,0.0,-0.99981,0.0,0.01318]
[1777517518321,65.11,75634.13,0.0,-0.99981,0.0,0.01326]
[1777517519328,65.11,75635.96,0.0,-0.99981,0.0,0.01333]
[1777517520335,65.11,75642.83,0.0,-0.9998,0.0,0.01361]
[1777517521342,65.11,75659.52,0.0,-0.99979,0.0,0.0143]
[1777517522349,65.11,75662.38,0.0,-0.99979,0.0,0.01442]
[1777517524363,65.11,75664.66,0.0,-0.99979,0.0,0.01452]
[1777517525369,65.11,75665.76,0.0,-0.99979,0.0,0.01457]
[1777517527384,65.11,75664.39,0.0,-0.99979,0.0,0.01451]
[1777517530405,65.11,75667.11,0.0,-0.99979,0.0,0.01463]
[1777517532419,65.11,75668.68,0.0,-0.99979,0.0,0.0147]
[1777517533425,65.11,75681.57,0.0,-0.99978,0.0,0.01527]
[1777517534432,65.11,75679.81,0.0,-0.99978,0.0,0.01519]
[1777517535439,65.11,75677.34,0.0,-0.99978,0.0,0.01508]
[1777517537454,65.11,75672.9,0.0,-0.99978,0.0,0.01488]
[1777517538461,65.11,75670.23,0.0,-0.99979,0.0,0.01476]
[1777517540475,65.11,75672.55,0.0,-0.99978,0.0,0.01487]
[1777517541482,65.11,75673.83,0.0,-0.99978,0.0,0.01492]
[1777517542666,65.11,75673.83,0.0,-0.99978,0.0,0.01492]
[1777517543496,65.11,75672.26,0.0,-0.99978,0.0,0.01485]
[1777517544503,65.11,75669.94,0.0,-0.99979,0.0,0.01475]
[1777517545510,65.11,75668.17,0.0,-0.99979,0.0,0.01467]
[1777517546868,65.11,75668.17,0.0,-0.99979,0.0,0.01467]
[1777517546961,65.11,75670.38,0.0,-0.99979,0.0,0.01477]
[1777517547524,65.11,75671.57,0.0,-0.99979,0.0,0.01482]
[1777517549538,65.11,75670.16,0.0,-0.99979,0.0,0.01476]
[1777517551552,65.11,75670.23,0.0,-0.99979,0.0,0.01444]
[1777517552559,65.11,75663.05,0.0,-0.9998,0.0,0.01414]
[1777517553566,65.11,75658.98,0.0,-0.9998,0.0,0.01397]
[1777517554573,65.11,75661.98,0.0,-0.9998,0.0,0.01409]
[1777517555580,65.11,75671.02,0.0,-0.99979,0.0,0.01448]
[1777517556587,65.11,75675.07,0.0,-0.99979,0.0,0.01465]
[1777517561622,65.11,75674.54,0.0,-0.99979,0.0,0.01463]
[1777517566658,65.11,75672.61,0.0,-0.99979,0.0,0.01455]
[1777517567665,65.11,75670.12,0.0,-0.99979,0.0,0.01444]
[1777517568672,65.11,75666.33,0.0,-0.99979,0.0,0.01428]
[1777517569679,65.11,75665.22,0.0,-0.99979,0.0,0.01423]
[1777517571693,65.11,75667.06,0.0,-0.99979,0.0,0.01431]
[1777517575721,65.11,75662.57,0.0,-0.9998,0.0,0.01412]
[1777517576727,65.11,75660.27,0.0,-0.9998,0.0,0.01402]
[1777517577735,65.11,75658.97,0.0,-0.9998,0.0,0.01397]
[1777517580755,65.11,75657.81,0.0,-0.9998,0.0,0.01392]
[1777517582055,65.11,75657.81,0.0,-0.9998,0.0,0.01392]
[1777517582145,65.11,75657.86,0.0,-0.9998,0.0,0.01392]
[1777517582770,65.11,75668.28,0.0,-0.99979,0.0,0.01436]
[1777517583777,65.11,75669.38,0.0,-0.99979,0.0,0.01441]
[1777517584784,65.11,75670.85,0.0,-0.99979,0.0,0.01447]
[1777517588812,65.11,75672.32,0.0,-0.99979,0.0,0.01453]
[1777517589819,65.11,75673.53,0.0,-0.99979,0.0,0.01459]
[1777517591369,65.11,75673.53,0.0,-0.99979,0.0,0.01459]
[1777517591470,65.11,75673.06,0.0,-0.99979,0.0,0.01457]
[1777517592840,65.11,75674.25,0.0,-0.99979,0.0,0.01462]
[1777517593847,65.11,75672.8,0.0,-0.99979,0.0,0.01455]
[1777517598882,65.11,75674.45,0.0,-0.99979,0.0,0.01463]
[1777517599888,65.11,75676.13,0.0,-0.99979,0.0,0.0147]
[1777517601902,65.11,75680.11,0.0,-0.99978,0.0,0.01487]
[1777517602910,65.11,75683.18,0.0,-0.99978,0.0,0.01501]
[1777517603917,65.11,75684.53,0.0,-0.99978,0.0,0.01507]
[1777517604923,65.11,75681.08,0.0,-0.99978,0.0,0.01492]
[1777517605931,65.11,75678.74,0.0,-0.99979,0.0,0.01481]
[1777517610966,65.11,75679.17,0.0,-0.99978,0.0,0.01483]
[1777517611973,65.11,75679.15,0.0,-0.99979,0.0,0.01451]
[1777517612980,65.11,75680.94,0.0,-0.99979,0.0,0.01459]
[1777517617008,65.11,75686.17,0.0,-0.99978,0.0,0.01482]
[1777517618015,65.11,75690.31,0.0,-0.99978,0.0,0.015]
[1777517619022,65.11,75692.27,0.0,-0.99978,0.0,0.01509]
[1777517620028,65.11,75694.17,0.0,-0.99978,0.0,0.01517]
[1777517621036,65.11,75696.58,0.0,-0.99978,0.0,0.01528]
[1777517622042,65.11,75699.92,0.0,-0.99978,0.0,0.01543]
[1777517623049,65.11,75701.55,0.0,-0.99977,0.0,0.01551]
[1777517628085,65.11,75701.82,0.0,-0.99977,0.0,0.01552]
[1777517629092,65.11,75703.59,0.0,-0.99977,0.0,0.0156]
[1777517632113,65.11,75704.63,0.0,-0.99977,0.0,0.01565]
[1777517633120,65.11,75703.16,0.0,-0.99977,0.0,0.01558]
[1777517635134,65.11,75701.78,0.0,-0.99977,0.0,0.01552]
[1777517636140,65.11,75700.49,0.0,-0.99977,0.0,0.01546]
[1777517641176,65.11,75701.83,0.0,-0.99977,0.0,0.01552]
[1777517643189,65.11,75693.98,0.0,-0.99978,0.0,0.01516]
[1777517644197,65.11,75690.6,0.0,-0.99978,0.0,0.01501]
[1777517647217,65.11,75678.68,0.0,-0.99979,0.0,0.01449]
[1777517648225,65.11,75676.28,0.0,-0.99979,0.0,0.01439]
[1777517652253,65.11,75688.88,0.0,-0.99978,0.0,0.01494]
[1777517653260,65.11,75703.35,0.0,-0.99977,0.0,0.01559]
[1777517654266,65.11,75711.27,0.0,-0.99977,0.0,0.01596]
[1777517655273,65.11,75710.91,0.0,-0.99977,0.0,0.01594]
[1777517657288,65.11,75708.33,0.0,-0.99977,0.0,0.01582]
[1777517659301,65.11,75704.94,0.0,-0.99977,0.0,0.01566]
[1777517660308,65.11,75702.53,0.0,-0.99977,0.0,0.01555]
[1777517661380,65.11,75702.53,0.0,-0.99977,0.0,0.01555]
[1777517661381,65.11,75701.0,0.0,-0.99977,0.0,0.01548]
[1777517662323,65.11,75704.2,0.0,-0.99977,0.0,0.01563]
[1777517663329,65.11,75702.38,0.0,-0.99977,0.0,0.01555]
[1777517664337,65.11,75701.36,0.0,-0.99977,0.0,0.0155]
[1777517665344,65.11,75698.24,0.0,-0.99978,0.0,0.01536]
[1777517666352,65.11,75695.26,0.0,-0.99978,0.0,0.01522]
[1777517671386,65.11,75695.06,0.0,-0.99978,0.0,0.01488]
[1777517672535,65.11,75695.06,0.0,-0.99978,0.0,0.01488]
[1777517673400,65.11,75697.19,0.0,-0.99978,0.0,0.01498]
[1777517675414,65.11,75694.31,0.0,-0.99978,0.0,0.01485]
[1777517678435,65.11,75688.88,0.0,-0.99979,0.0,0.01461]
[1777517679442,65.11,75683.48,0.0,-0.99979,0.0,0.01438]
[1777517681456,65.11,75684.99,0.0,-0.99979,0.0,0.01444]
[1777517686490,65.11,75684.74,0.0,-0.99979,0.0,0.01443]
[1777517689512,65.11,75682.8,0.0,-0.99979,0.0,0.01435]
[1777517690518,65.11,75679.28,0.0,-0.99979,0.0,0.0142]
[1777517694547,65.11,75681.2,0.0,-0.99979,0.0,0.01428]
[1777517695554,65.11,75683.36,0.0,-0.99979,0.0,0.01437]
[1777517696561,65.11,75686.42,0.0,-0.99979,0.0,0.0145]
[1777517697568,65.11,75693.42,0.0,-0.99978,0.0,0.01481]
[1777517699582,65.11,75693.57,0.0,-0.99978,0.0,0.01482]
[1777517701596,65.11,75700.46,0.0,-0.99978,0.0,0.01512]
[1777517703610,65.11,75702.02,0.0,-0.99978,0.0,0.01519]
[1777517705414,65.11,75702.97,0.0,-0.99978,0.0,0.01524]
[1777517705624,65.11,75708.6,0.0,-0.99977,0.0,0.01549]
[1777517706631,65.11,75711.81,0.0,-0.99977,0.0,0.01564]
[1777517708842,65.11,75712.53,0.0,-0.99977,0.0,0.01568]
[1777517709075,65.11,75712.53,0.0,-0.99977,0.0,0.01568]
[1777517709652,65.11,75711.81,0.0,-0.99977,0.0,0.01564]
[1777517714687,65.11,75712.73,0.0,-0.99977,0.0,0.01568]
[1777517717581,65.11,75711.75,0.0,-0.99977,0.0,0.01564]
[1777517719721,65.11,75714.09,0.0,-0.99977,0.0,0.01575]
[1777517720729,65.11,75715.59,0.0,-0.99977,0.0,0.01582]
[1777517723752,65.11,75713.04,0.0,-0.99977,0.0,0.0157]
[1777517724759,65.11,75708.4,0.0,-0.99977,0.0,0.01548]
[1777517726656,65.11,75708.4,0.0,-0.99977,0.0,0.01548]
[1777517726677,65.11,75704.64,0.0,-0.99978,0.0,0.01531]
[1777517726827,65.11,75704.64,0.0,-0.99978,0.0,0.01531]
[1777517726926,65.11,75700.8,0.0,-0.99978,0.0,0.01514]
[1777517730234,65.11,75700.29,0.0,-0.99978,0.0,0.01512]
[1777517730328,65.11,75700.29,0.0,-0.99978,0.0,0.01512]
[1777517730416,65.11,75700.11,0.0,-0.99978,0.0,0.01511]
[1777517731808,65.11,75698.38,0.0,-0.99979,0.0,0.0147]
[1777517732814,65.11,75699.58,0.0,-0.99979,0.0,0.01475]
[1777517735732,65.11,75698.62,0.0,-0.99979,0.0,0.01471]
[1777517735830,65.11,75698.62,0.0,-0.99979,0.0,0.01471]
[1777517736843,65.11,75700.4,0.0,-0.99978,0.0,0.01479]
[1777517738856,65.11,75696.7,0.0,-0.99979,0.0,0.01463]
[1777517740746,65.11,75696.53,0.0,-0.99979,0.0,0.01462]
[1777517740832,65.11,75696.53,0.0,-0.99979,0.0,0.01462]
[1777517741611,65.11,75696.53,0.0,-0.99979,0.0,0.01462]
[1777517741639,65.11,75697.93,0.0,-0.99979,0.0,0.01468]
[1777517741836,65.11,75697.93,0.0,-0.99979,0.0,0.01468]
[1777517746913,65.11,75697.19,0.0,-0.99979,0.0,0.01465]
[1777517747920,65.11,75695.92,0.0,-0.99979,0.0,0.01459]
[1777517751202,65.11,75695.22,0.0,-0.99979,0.0,0.01456]
[1777517751326,65.11,75695.22,0.0,-0.99979,0.0,0.01456]
[1777517751948,65.11,75692.67,0.0,-0.99979,0.0,0.01445]
[1777517753961,65.11,75691.11,0.0,-0.99979,0.0,0.01439]
[1777517756452,65.11,75691.33,0.0,-0.99979,0.0,0.0144]
[1777517756578,65.11,75691.33,0.0,-0.99979,0.0,0.0144]
[1777517756761,65.11,75691.0,0.0,-0.99979,0.0,0.01438]
[1777517756842,65.11,75691.0,0.0,-0.99979,0.0,0.01438]
[1777517756989,65.11,75691.19,0.0,-0.99979,0.0,0.01439]
[1777517759003,65.11,75692.57,0.0,-0.99979,0.0,0.01445]
[1777517760020,65.11,75694.25,0.0,-0.99979,0.0,0.01452]
[1777517761488,65.11,75694.25,0.0,-0.99979,0.0,0.01452]
[1777517761586,65.11,75694.25,0.0,-0.99979,0.0,0.01452]
[1777517765050,65.11,75697.12,0.0,-0.99979,0.0,0.01465]
[1777517766057,65.11,75707.05,0.0,-0.99978,0.0,0.01509]
[1777517767077,65.11,75709.32,0.0,-0.99978,0.0,0.01519]
[1777517768074,65.11,75712.23,0.0,-0.99978,0.0,0.01532]
[1777517769081,65.11,75710.76,0.0,-0.99978,0.0,0.01525]
[1777517770089,65.11,75709.33,0.0,-0.99978,0.0,0.01519]
[1777517770829,65.11,75709.33,0.0,-0.99978,0.0,0.01519]
[1777517771076,65.11,75709.33,0.0,-0.99978,0.0,0.01519]
[1777517771095,65.11,75710.42,0.0,-0.99978,0.0,0.01524]
[1777517771762,65.11,75710.42,0.0,-0.99978,0.0,0.01524]
[1777517771832,65.11,75710.42,0.0,-0.99978,0.0,0.01524]
[1777517772103,65.11,75710.47,0.0,-0.99978,0.0,0.01524]
[1777517777138,65.11,75710.61,0.0,-0.99978,0.0,0.01525]
[1777517782174,65.11,75711.01,0.0,-0.99978,0.0,0.01527]
[1777517787211,65.11,75711.04,0.0,-0.99978,0.0,0.01527]
[1777517788226,65.11,75711.04,0.0,-0.99978,0.0,0.01527]
[1777517788333,65.11,75711.04,0.0,-0.99978,0.0,0.01527]
[1777517791239,65.11,75709.62,0.0,-0.99978,0.0,0.01487]
[1777517792246,65.11,75706.67,0.0,-0.99978,0.0,0.01474]
[1777517793253,65.11,75708.13,0.0,-0.99978,0.0,0.0148]
[1777517793820,65.11,75708.13,0.0,-0.99978,0.0,0.0148]
[1777517793829,65.11,75708.13,0.0,-0.99978,0.0,0.0148]
[1777517794880,65.11,75708.3,0.0,-0.99978,0.0,0.01481]
[1777517795085,65.11,75708.3,0.0,-0.99978,0.0,0.01481]
[1777517795267,65.11,75708.29,0.0,-0.99978,0.0,0.01481]
[1777517798288,65.11,75706.99,0.0,-0.99978,0.0,0.01475]
[1777517799295,65.11,75702.43,0.0,-0.99979,0.0,0.01455]
[1777517800302,65.11,75698.33,0.0,-0.99979,0.0,0.01438]
[1777517801377,65.11,75698.33,0.0,-0.99979,0.0,0.01438]
[1777517801582,65.11,75698.33,0.0,-0.99979,0.0,0.01438]
[1777517801617,65.11,75694.89,0.0,-0.99979,0.0,0.01423]
[1777517802315,65.11,75691.9,0.0,-0.99979,0.0,0.0141]
[1777517803322,65.11,75689.53,0.0,-0.9998,0.0,0.014]
[1777517805786,65.11,75689.22,0.0,-0.9998,0.0,0.01399]
[1777517805828,65.11,75689.22,0.0,-0.9998,0.0,0.01399]
[1777517805892,65.11,75689.22,0.0,-0.9998,0.0,0.01399]
[1777517806081,65.11,75689.22,0.0,-0.9998,0.0,0.01399]
[1777517806344,65.11,75689.41,0.0,-0.9998,0.0,0.014]
[1777517807350,65.11,75685.91,0.0,-0.9998,0.0,0.01385]
[1777517810371,65.11,75681.63,0.0,-0.9998,0.0,0.01367]
[1777517811378,65.11,75678.01,0.0,-0.9998,0.0,0.01353]
[1777517812726,65.11,75676.72,0.0,-0.9998,0.0,0.01347]
[1777517813795,65.11,75677.52,0.0,-0.9998,0.0,0.01351]
[1777517813831,65.11,75677.52,0.0,-0.9998,0.0,0.01351]
[1777517815407,65.11,75678.84,0.0,-0.9998,0.0,0.01356]
[1777517816414,65.11,75682.44,0.0,-0.9998,0.0,0.01371]
[1777517817421,65.11,75683.61,0.0,-0.9998,0.0,0.01376]
[1777517818428,65.11,75681.46,0.0,-0.9998,0.0,0.01367]
[1777517819434,65.11,75677.12,0.0,-0.9998,0.0,0.01349]
[1777517821449,65.11,75673.79,0.0,-0.99981,0.0,0.01336]
[1777517822753,65.11,75673.79,0.0,-0.99981,0.0,0.01336]
[1777517822457,65.11,75671.52,0.0,-0.99981,0.0,0.01326]
[1777517822839,65.11,75671.52,0.0,-0.99981,0.0,0.01326]
[1777517823709,65.11,75671.52,0.0,-0.99981,0.0,0.01326]
[1777517823834,65.11,75671.07,0.0,-0.99981,0.0,0.01325]
[1777517824471,65.11,75671.12,0.0,-0.99981,0.0,0.01325]
[1777517825478,65.11,75669.46,0.0,-0.99981,0.0,0.01318]
[1777517827492,65.11,75673.87,0.0,-0.99981,0.0,0.01336]
[1777517828499,65.11,75666.85,0.0,-0.99981,0.0,0.01308]
[1777517829506,65.11,75669.27,0.0,-0.99981,0.0,0.01317]
[1777517830513,65.11,75670.26,0.0,-0.99981,0.0,0.01321]
[1777517832582,65.11,75671.11,0.0,-0.99981,0.0,0.01325]
[1777517832586,65.11,75675.17,0.0,-0.99981,0.0,0.01341]
[1777517832833,65.11,75675.17,0.0,-0.99981,0.0,0.01341]
[1777517833533,65.11,75678.56,0.0,-0.9998,0.0,0.01355]
[1777517835539,65.11,75677.74,0.0,-0.9998,0.0,0.01352]
[1777517835580,65.11,75677.74,0.0,-0.9998,0.0,0.01352]
[1777517835942,65.11,75677.49,0.0,-0.9998,0.0,0.01351]
[1777517836085,65.11,75677.49,0.0,-0.9998,0.0,0.01351]
[1777517836555,65.11,75677.27,0.0,-0.9998,0.0,0.0135]
[1777517839576,65.11,75678.3,0.0,-0.9998,0.0,0.01354]
[1777517840583,65.11,75680.49,0.0,-0.9998,0.0,0.01363]
[1777517841217,65.11,75680.49,0.0,-0.9998,0.0,0.01363]
[1777517841331,65.11,75680.49,0.0,-0.9998,0.0,0.01363]
[1777517845618,65.11,75683.99,0.0,-0.9998,0.0,0.01377]
[1777517846625,65.11,75686.01,0.0,-0.9998,0.0,0.01386]
[1777517848145,65.11,75686.04,0.0,-0.9998,0.0,0.01386]
[1777517848334,65.11,75686.04,0.0,-0.9998,0.0,0.01386]
[1777517848638,65.11,75683.78,0.0,-0.9998,0.0,0.01376]
[1777517849120,65.11,75683.78,0.0,-0.9998,0.0,0.01376]
[1777517849337,65.11,75683.78,0.0,-0.9998,0.0,0.01376]
[1777517849645,65.11,75680.37,0.0,-0.9998,0.0,0.01362]
[1777517851660,65.11,75685.99,0.0,-0.9998,0.0,0.01355]
[1777517852433,65.11,75685.99,0.0,-0.9998,0.0,0.01355]
[1777517852588,65.11,75685.99,0.0,-0.9998,0.0,0.01355]
[1777517852666,65.11,75688.22,0.0,-0.9998,0.0,0.01364]
[1777517854680,65.11,75688.67,0.0,-0.9998,0.0,0.01366]
[1777517859716,65.11,75684.43,0.0,-0.9998,0.0,0.01348]
[1777517860722,65.11,75682.9,0.0,-0.99981,0.0,0.01342]
[1777517861292,65.11,75682.9,0.0,-0.99981,0.0,0.01342]
[1777517861329,65.11,75682.9,0.0,-0.99981,0.0,0.01342]
[1777517861730,65.11,75687.08,0.0,-0.9998,0.0,0.01359]
[1777517862736,65.11,75690.0,0.0,-0.9998,0.0,0.01371]
[1777517863519,65.11,75690.0,0.0,-0.9998,0.0,0.01371]
[1777517863581,65.11,75690.0,0.0,-0.9998,0.0,0.01371]
[1777517863744,65.11,75689.73,0.0,-0.9998,0.0,0.0137]
[1777517869785,65.11,75689.96,0.0,-0.9998,0.0,0.01371]
[1777517872808,65.11,75699.8,0.0,-0.99979,0.0,0.01412]
[1777517873815,65.11,75702.98,0.0,-0.99979,0.0,0.01426]
[1777517874822,65.11,75704.35,0.0,-0.99979,0.0,0.01432]
[1777517876677,65.11,75704.57,0.0,-0.99979,0.0,0.01433]
[1777517876908,65.11,75703.98,0.0,-0.99979,0.0,0.0143]
[1777517881813,65.11,75704.23,0.0,-0.99979,0.0,0.01431]
[1777517881839,65.11,75704.23,0.0,-0.99979,0.0,0.01431]
[1777517881871,65.11,75703.52,0.0,-0.99979,0.0,0.01428]
[1777517883885,65.11,75699.82,0.0,-0.99979,0.0,0.01412]
[1777517884891,65.11,75697.4,0.0,-0.9998,0.0,0.01402]
[1777517886604,65.11,75697.4,0.0,-0.9998,0.0,0.01402]
[1777517886828,65.11,75697.4,0.0,-0.9998,0.0,0.01402]
[1777517891941,65.11,75697.34,0.0,-0.9998,0.0,0.01402]
[1777517894444,65.11,75697.8,0.0,-0.9998,0.0,0.01404]
[1777517894580,65.11,75697.8,0.0,-0.9998,0.0,0.01404]
[1777517894678,65.11,75701.62,0.0,-0.99979,0.0,0.0142]
[1777517894977,65.11,75701.62,0.0,-0.99979,0.0,0.0142]
[1777517895076,65.11,75701.62,0.0,-0.99979,0.0,0.0142]
[1777517895176,65.11,75701.82,0.0,-0.99979,0.0,0.01421]
[1777517898990,65.11,75700.45,0.0,-0.99979,0.0,0.01415]
[1777517899997,65.11,75698.91,0.0,-0.99979,0.0,0.01408]
[1777517901969,65.11,75699.14,0.0,-0.99979,0.0,0.01409]
[1777517902084,65.11,75699.14,0.0,-0.99979,0.0,0.01409]
[1777517907761,65.11,75699.2,0.0,-0.99979,0.0,0.0141]
[1777517907832,65.11,75699.2,0.0,-0.99979,0.0,0.0141]
[1777517908102,65.11,75698.75,0.0,-0.99979,0.0,0.01408]
[1777517908326,65.11,75698.75,0.0,-0.99979,0.0,0.01408]
[1777517908368,65.11,75698.74,0.0,-0.99979,0.0,0.01408]
[1777517909060,65.11,75696.87,0.0,-0.9998,0.0,0.014]
[1777517910067,65.11,75693.23,0.0,-0.9998,0.0,0.01385]
[1777517911074,65.11,75693.15,0.0,-0.9998,0.0,0.01353]
[1777517916387,65.11,75692.96,0.0,-0.9998,0.0,0.01353]
[1777517916581,65.11,75692.96,0.0,-0.9998,0.0,0.01353]
[1777517916634,65.11,75691.79,0.0,-0.9998,0.0,0.01348]
[1777517917115,65.11,75689.94,0.0,-0.99981,0.0,0.0134]
[1777517922151,65.11,75690.47,0.0,-0.9998,0.0,0.01342]
[1777517923415,65.11,75690.47,0.0,-0.9998,0.0,0.01342]
[1777517923584,65.11,75690.47,0.0,-0.9998,0.0,0.01342]
[1777517924883,65.11,75689.62,0.0,-0.99981,0.0,0.01339]
[1777517925077,65.11,75689.3,0.0,-0.99981,0.0,0.01338]
[1777517925171,65.11,75688.76,0.0,-0.99981,0.0,0.01336]
[1777517926178,65.11,75680.14,0.0,-0.99981,0.0,0.01301]
[1777517927187,65.11,75672.17,0.0,-0.99982,0.0,0.0127]
[1777517928193,65.11,75671.36,0.0,-0.99982,0.0,0.01267]
[1777517929597,65.11,75671.36,0.0,-0.99982,0.0,0.01267]
[1777517929830,65.11,75671.36,0.0,-0.99982,0.0,0.01267]
[1777517931214,65.11,75674.07,0.0,-0.99981,0.0,0.01277]
[1777517934237,65.11,75682.26,0.0,-0.99981,0.0,0.0131]
[1777517935245,65.11,75681.38,0.0,-0.99981,0.0,0.01306]
[1777517936809,65.11,75681.38,0.0,-0.99981,0.0,0.01306]
[1777517936833,65.11,75681.38,0.0,-0.99981,0.0,0.01306]
[1777517937568,65.11,75681.53,0.0,-0.99981,0.0,0.01307]
[1777517937584,65.11,75681.53,0.0,-0.99981,0.0,0.01307]
[1777517937670,65.11,75680.64,0.0,-0.99981,0.0,0.01303]
[1777517941287,65.11,75688.98,0.0,-0.99981,0.0,0.01336]
[1777517942294,65.11,75692.88,0.0,-0.9998,0.0,0.01352]
[1777517943302,65.11,75697.55,0.0,-0.9998,0.0,0.01371]
[1777517944251,65.11,75697.55,0.0,-0.9998,0.0,0.01371]
[1777517944328,65.11,75697.55,0.0,-0.9998,0.0,0.01371]
[1777517944388,65.11,75698.54,0.0,-0.9998,0.0,0.01376]
[1777517946323,65.11,75700.8,0.0,-0.9998,0.0,0.01385]
[1777517948338,65.11,75707.23,0.0,-0.99979,0.0,0.01412]
[1777517949345,65.11,75708.66,0.0,-0.99979,0.0,0.01418]
[1777517950353,65.11,75711.55,0.0,-0.99979,0.0,0.0143]
[1777517951775,65.11,75711.55,0.0,-0.99979,0.0,0.0143]
[1777517951833,65.11,75711.55,0.0,-0.99979,0.0,0.0143]
[1777517951869,65.11,75713.3,0.0,-0.99979,0.0,0.01438]
[1777517952538,65.11,75713.3,0.0,-0.99979,0.0,0.01438]
[1777517952585,65.11,75713.3,0.0,-0.99979,0.0,0.01438]
[1777517952617,65.11,75713.58,0.0,-0.99979,0.0,0.01439]
[1777517956597,65.11,75712.61,0.0,-0.99979,0.0,0.01435]
[1777517956835,65.11,75712.61,0.0,-0.99979,0.0,0.01435]
[1777517958409,65.11,75711.02,0.0,-0.99979,0.0,0.01428]
[1777517960422,65.11,75707.78,0.0,-0.99979,0.0,0.01414]
[1777517961430,65.11,75704.87,0.0,-0.9998,0.0,0.01402]
[1777517962911,65.11,75704.87,0.0,-0.9998,0.0,0.01402]
[1777517963082,65.11,75704.09,0.0,-0.9998,0.0,0.01399]
[1777517963812,65.11,75704.09,0.0,-0.9998,0.0,0.01399]
[1777517963834,65.11,75704.09,0.0,-0.9998,0.0,0.01399]
[1777517963913,65.11,75703.04,0.0,-0.9998,0.0,0.01394]
[1777517965457,65.11,75701.63,0.0,-0.9998,0.0,0.01388]
[1777517969486,65.11,75703.56,0.0,-0.9998,0.0,0.01396]
[1777517971156,65.11,75703.77,0.0,-0.9998,0.0,0.01397]
[1777517971328,65.11,75703.77,0.0,-0.9998,0.0,0.01397]
[1777517971500,65.11,75704.17,0.0,-0.9998,0.0,0.01368]
[1777517975528,65.11,75705.51,0.0,-0.9998,0.0,0.01373]
[1777517976646,65.11,75705.51,0.0,-0.9998,0.0,0.01373]
[1777517976831,65.11,75705.51,0.0,-0.9998,0.0,0.01373]
[1777517976917,65.11,75705.98,0.0,-0.9998,0.0,0.01375]
[1777517977542,65.11,75709.13,0.0,-0.9998,0.0,0.01388]
[1777517978267,65.11,75709.13,0.0,-0.9998,0.0,0.01388]
[1777517978333,65.11,75709.13,0.0,-0.9998,0.0,0.01388]
[1777517983585,65.11,75711.62,0.0,-0.9998,0.0,0.01399]
[1777517984592,65.11,75712.74,0.0,-0.99979,0.0,0.01404]
[1777517985379,65.11,75712.74,0.0,-0.99979,0.0,0.01404]
[1777517985583,65.11,75712.74,0.0,-0.99979,0.0,0.01404]
[1777517986852,65.11,75713.22,0.0,-0.99979,0.0,0.01406]
[1777517986887,65.11,75712.83,0.0,-0.99979,0.0,0.01404]
[1777517987073,65.11,75712.83,0.0,-0.99979,0.0,0.01404]
[1777517988620,65.11,75715.03,0.0,-0.99979,0.0,0.01413]
[1777517989627,65.11,75717.02,0.0,-0.99979,0.0,0.01422]
[1777517990112,65.11,75717.02,0.0,-0.99979,0.0,0.01422]
[1777517990326,65.11,75717.02,0.0,-0.99979,0.0,0.01422]
[1777517991049,65.11,75717.86,0.0,-0.99979,0.0,0.01425]
[1777517991641,65.11,75726.85,0.0,-0.99979,0.0,0.01465]
[1777517992648,65.11,75730.49,0.0,-0.99978,0.0,0.01481]
[1777517994710,65.11,75730.18,0.0,-0.99978,0.0,0.01479]
[1777517994769,65.11,75690.8,0.0,-0.99981,0.0,0.01314]
[1777517995669,65.11,75676.62,0.0,-0.99982,0.0,0.01258]
[1777517997683,65.11,75676.47,0.0,-0.99982,0.0,0.01258]
[1777517998690,65.11,75674.74,0.0,-0.99982,0.0,0.01251]
[1777518000704,65.11,75671.21,0.0,-0.99982,0.0,0.01238]
[1777518001711,65.11,75677.61,0.0,-0.99982,0.0,0.01262]
[1777518002718,65.11,75686.55,0.0,-0.99981,0.0,0.01297]
[1777518003733,65.11,75686.29,0.0,-0.99981,0.0,0.01296]
[1777518004731,65.11,75670.22,0.0,-0.99982,0.0,0.01234]
[1777518005739,65.11,75660.05,0.0,-0.99983,0.0,0.01196]
[1777518006746,65.11,75644.41,0.0,-0.99984,0.0,0.0114]
[1777518007753,65.11,75638.97,0.0,-0.99984,0.0,0.01122]
[1777518008760,65.11,75637.12,0.0,-0.99984,0.0,0.01115]
[1777518009767,65.11,75644.44,0.0,-0.99984,0.0,0.0114]
[1777518010773,65.11,75657.89,0.0,-0.99983,0.0,0.01188]
[1777518011780,65.11,75664.44,0.0,-0.99982,0.0,0.01212]
[1777518012788,65.11,75669.91,0.0,-0.99982,0.0,0.01233]
[1777518013795,65.11,75677.47,0.0,-0.99982,0.0,0.01262]
[1777518014802,65.11,75683.92,0.0,-0.99981,0.0,0.01286]
[1777518015809,65.11,75686.22,0.0,-0.99981,0.0,0.01295]
[1777518016816,65.11,75684.55,0.0,-0.99981,0.0,0.01289]
[1777518017823,65.11,75680.28,0.0,-0.99982,0.0,0.01272]
[1777518018830,65.11,75677.01,0.0,-0.99982,0.0,0.0126]
[1777518019837,65.11,75675.57,0.0,-0.99982,0.0,0.01254]
[1777518020595,65.11,75675.57,0.0,-0.99982,0.0,0.01254]
[1777518020834,65.11,75675.57,0.0,-0.99982,0.0,0.01254]
[1777518021870,65.11,75675.57,0.0,-0.99982,0.0,0.01254]
[1777518021896,65.11,75675.81,0.0,-0.99982,0.0,0.01255]
[1777518022080,65.11,75675.81,0.0,-0.99982,0.0,0.01255]
[1777518027893,65.11,75676.29,0.0,-0.99982,0.0,0.01257]
[1777518028900,65.11,75674.86,0.0,-0.99982,0.0,0.01252]
[1777518029907,65.11,75669.95,0.0,-0.99982,0.0,0.01233]
[1777518030913,65.11,75665.16,0.0,-0.99982,0.0,0.01215]
[1777518031921,65.11,75665.45,0.0,-0.99983,0.0,0.01188]
[1777518032928,65.11,75664.14,0.0,-0.99983,0.0,0.01184]
[1777518033723,65.11,75664.14,0.0,-0.99983,0.0,0.01184]
[1777518034006,65.11,75664.79,0.0,-0.99983,0.0,0.01186]
[1777518036956,65.11,75663.04,0.0,-0.99983,0.0,0.0118]
[1777518037963,65.11,75661.91,0.0,-0.99983,0.0,0.01176]
[1777518039098,65.11,75661.36,0.0,-0.99983,0.0,0.01174]
[1777518039328,65.11,75661.36,0.0,-0.99983,0.0,0.01174]
[1777518039977,65.11,75661.84,0.0,-0.99983,0.0,0.01175]
[1777518041991,65.11,75665.61,0.0,-0.99983,0.0,0.01189]
[1777518042997,65.11,75670.12,0.0,-0.99983,0.0,0.01205]
[1777518044009,65.11,75671.56,0.0,-0.99982,0.0,0.01211]
[1777518044342,65.11,75671.56,0.0,-0.99982,0.0,0.01211]
[1777518044578,65.11,75671.56,0.0,-0.99982,0.0,0.01211]
[1777518050047,65.11,75671.4,0.0,-0.99982,0.0,0.0121]
[1777518051055,65.11,75672.86,0.0,-0.99982,0.0,0.01216]
[1777518052560,65.11,75672.86,0.0,-0.99982,0.0,0.01216]
[1777518052579,65.11,75672.86,0.0,-0.99982,0.0,0.01216]
[1777518052680,65.11,75674.6,0.0,-0.99982,0.0,0.01222]
[1777518053392,65.11,75674.6,0.0,-0.99982,0.0,0.01222]
[1777518053580,65.11,75674.6,0.0,-0.99982,0.0,0.01222]
[1777518053824,65.11,75674.91,0.0,-0.99982,0.0,0.01223]
[1777518058103,65.11,75683.11,0.0,-0.99982,0.0,0.01254]
[1777518059111,65.11,75686.86,0.0,-0.99982,0.0,0.01269]
[1777518060118,65.11,75690.35,0.0,-0.99981,0.0,0.01282]
[1777518061692,65.11,75690.35,0.0,-0.99981,0.0,0.01282]
[1777518061827,65.11,75690.35,0.0,-0.99981,0.0,0.01282]
[1777518061885,65.11,75692.48,0.0,-0.99981,0.0,0.0129]
[1777518063139,65.11,75695.37,0.0,-0.99981,0.0,0.01302]
[1777518064146,65.11,75697.86,0.0,-0.99981,0.0,0.01312]
[1777518065153,65.11,75698.87,0.0,-0.99981,0.0,0.01316]
[1777518066667,65.11,75698.87,0.0,-0.99981,0.0,0.01316]
[1777518066831,65.11,75698.87,0.0,-0.99981,0.0,0.01316]
[1777518067967,65.11,75699.42,0.0,-0.99981,0.0,0.01318]
[1777518068019,65.11,75699.75,0.0,-0.99981,0.0,0.01319]
[1777518068081,65.11,75699.75,0.0,-0.99981,0.0,0.01319]
[1777518070188,65.11,75702.36,0.0,-0.99981,0.0,0.0133]
[1777518071195,65.11,75703.31,0.0,-0.99981,0.0,0.01334]
[1777518076034,65.11,75704.03,0.0,-0.9998,0.0,0.01337]
[1777518076074,65.11,75703.73,0.0,-0.99981,0.0,0.01335]
[1777518080258,65.11,75705.27,0.0,-0.9998,0.0,0.01342]
[1777518081265,65.11,75706.48,0.0,-0.9998,0.0,0.01346]
[1777518082250,65.11,75706.48,0.0,-0.9998,0.0,0.01346]
[1777518082325,65.11,75706.48,0.0,-0.9998,0.0,0.01346]
[1777518084226,65.11,75707.08,0.0,-0.9998,0.0,0.01349]
[1777518084334,65.11,75707.08,0.0,-0.9998,0.0,0.01349]
[1777518084436,65.11,75708.19,0.0,-0.9998,0.0,0.01353]
[1777518085292,65.11,75707.15,0.0,-0.9998,0.0,0.01349]
[1777518087097,65.11,75707.2,0.0,-0.9998,0.0,0.01349]
[1777518087331,65.11,75707.2,0.0,-0.9998,0.0,0.01349]
[1777518088314,65.11,75708.19,0.0,-0.9998,0.0,0.01353]
[1777518089321,65.11,75712.76,0.0,-0.9998,0.0,0.01372]
[1777518090328,65.11,75715.94,0.0,-0.9998,0.0,0.01386]
[1777518091335,65.11,75727.04,0.0,-0.99979,0.0,0.01401]
[1777518092342,65.11,75726.89,0.0,-0.99979,0.0,0.014]
[1777518093612,65.11,75726.89,0.0,-0.99979,0.0,0.014]
[1777518093829,65.11,75726.89,0.0,-0.99979,0.0,0.014]
[1777518093931,65.11,75723.58,0.0,-0.9998,0.0,0.01386]
[1777518094969,65.11,75723.58,0.0,-0.9998,0.0,0.01386]
[1777518095060,65.11,75724.28,0.0,-0.9998,0.0,0.01389]
[1777518095078,65.11,75724.28,0.0,-0.9998,0.0,0.01389]
[1777518096370,65.11,75726.35,0.0,-0.9998,0.0,0.01398]
[1777518098384,65.11,75729.55,0.0,-0.99979,0.0,0.01411]
[1777518100155,65.11,75730.04,0.0,-0.99979,0.0,0.01413]
[1777518100326,65.11,75730.04,0.0,-0.99979,0.0,0.01413]
[1777518104343,65.11,75729.47,0.0,-0.99979,0.0,0.01411]
[1777518104578,65.11,75729.47,0.0,-0.99979,0.0,0.01411]
[1777518104677,65.11,75729.81,0.0,-0.99979,0.0,0.01412]
[1777518107449,65.11,75731.13,0.0,-0.99979,0.0,0.01418]
[1777518108686,65.11,75731.13,0.0,-0.99979,0.0,0.01418]
[1777518108833,65.11,75731.13,0.0,-0.99979,0.0,0.01418]
[1777518110472,65.11,75725.07,0.0,-0.9998,0.0,0.01392]
[1777518111515,65.11,75725.07,0.0,-0.9998,0.0,0.01392]
[1777518111575,65.11,75725.07,0.0,-0.9998,0.0,0.01392]
[1777518111585,65.11,75716.62,0.0,-0.9998,0.0,0.01357]
[1777518112996,65.11,75716.62,0.0,-0.9998,0.0,0.01357]
[1777518113072,65.11,75715.21,0.0,-0.9998,0.0,0.01351]
[1777518113089,65.11,75715.21,0.0,-0.9998,0.0,0.01351]
[1777518113493,65.11,75716.98,0.0,-0.9998,0.0,0.01359]
[1777518116513,65.11,75717.96,0.0,-0.9998,0.0,0.01363]
[1777518117232,65.11,75717.96,0.0,-0.9998,0.0,0.01363]
[1777518117324,65.11,75717.96,0.0,-0.9998,0.0,0.01363]
[1777518117520,65.11,75724.6,0.0,-0.9998,0.0,0.0139]
[1777518119535,65.11,75725.51,0.0,-0.9998,0.0,0.01394]
[1777518121089,65.11,75725.51,0.0,-0.9998,0.0,0.01394]
[1777518121149,65.11,75725.76,0.0,-0.9998,0.0,0.01395]
[1777518121549,65.11,75726.46,0.0,-0.9998,0.0,0.01398]
[1777518122569,65.11,75726.46,0.0,-0.9998,0.0,0.01398]
[1777518122576,65.11,75726.46,0.0,-0.9998,0.0,0.01398]
[1777518126005,65.11,75725.2,0.0,-0.9998,0.0,0.01393]
[1777518126075,65.11,75725.2,0.0,-0.9998,0.0,0.01393]
[1777518125577,65.11,75719.97,0.0,-0.9998,0.0,0.01371]
[1777518126583,65.11,75717.83,0.0,-0.9998,0.0,0.01362]
[1777518127151,65.11,75717.83,0.0,-0.9998,0.0,0.01362]
[1777518127327,65.11,75717.83,0.0,-0.9998,0.0,0.01362]
[1777518127591,65.11,75717.69,0.0,-0.9998,0.0,0.01362]
[1777518128598,65.11,75716.76,0.0,-0.9998,0.0,0.01358]
[1777518130611,65.11,75714.97,0.0,-0.9998,0.0,0.0135]
[1777518131282,65.11,75714.97,0.0,-0.9998,0.0,0.0135]
[1777518131329,65.11,75714.97,0.0,-0.9998,0.0,0.0135]
[1777518133634,65.11,75716.03,0.0,-0.9998,0.0,0.01355]
[1777518134491,65.11,75716.03,0.0,-0.9998,0.0,0.01355]
[1777518134577,65.11,75716.03,0.0,-0.9998,0.0,0.01355]
[1777518134642,65.11,75715.9,0.0,-0.9998,0.0,0.01354]
[1777518135975,65.11,75715.9,0.0,-0.9998,0.0,0.01354]
[1777518136073,65.11,75715.9,0.0,-0.9998,0.0,0.01354]
[1777518136059,65.11,75718.62,0.0,-0.9998,0.0,0.01365]
[1777518136655,65.11,75714.61,0.0,-0.9998,0.0,0.01349]
[1777518141056,65.11,75714.04,0.0,-0.9998,0.0,0.01347]
[1777518141074,65.11,75714.04,0.0,-0.9998,0.0,0.01347]
[1777518140683,65.11,75709.45,0.0,-0.99981,0.0,0.01328]
[1777518141689,65.11,75705.06,0.0,-0.99981,0.0,0.0131]
[1777518142917,65.11,75705.06,0.0,-0.99981,0.0,0.0131]
[1777518143076,65.11,75705.06,0.0,-0.99981,0.0,0.0131]
[1777518143094,65.11,75706.28,0.0,-0.99981,0.0,0.01315]
[1777518145718,65.11,75712.03,0.0,-0.9998,0.0,0.01338]
[1777518146727,65.11,75717.56,0.0,-0.9998,0.0,0.01361]
[1777518149748,65.11,75716.48,0.0,-0.9998,0.0,0.01357]
[1777518150755,65.11,75718.09,0.0,-0.9998,0.0,0.01363]
[1777518151762,65.11,75712.72,0.0,-0.99981,0.0,0.01311]
[1777518152768,65.11,75710.24,0.0,-0.99981,0.0,0.01301]
[1777518154783,65.11,75711.26,0.0,-0.99981,0.0,0.01305]
[1777518155790,65.11,75712.29,0.0,-0.99981,0.0,0.01309]
[1777518156796,65.11,75711.35,0.0,-0.99981,0.0,0.01305]
[1777518157804,65.11,75707.74,0.0,-0.99981,0.0,0.01291]
[1777518158816,65.11,75701.84,0.0,-0.99981,0.0,0.01268]
[1777518162844,65.11,75703.94,0.0,-0.99981,0.0,0.01276]
[1777518166872,65.11,75706.45,0.0,-0.99981,0.0,0.01286]
[1777518167879,65.11,75712.06,0.0,-0.99981,0.0,0.01308]
[1777518168886,65.11,75715.23,0.0,-0.99981,0.0,0.01321]
[1777518169892,65.11,75716.18,0.0,-0.99981,0.0,0.01325]
[1777518170900,65.11,75718.66,0.0,-0.9998,0.0,0.01335]
[1777518171906,65.11,75722.56,0.0,-0.9998,0.0,0.01351]
[1777518172914,65.11,75719.72,0.0,-0.9998,0.0,0.01339]
[1777518173921,65.11,75714.45,0.0,-0.99981,0.0,0.01318]
[1777518174928,65.11,75710.49,0.0,-0.99981,0.0,0.01302]
[1777518175612,65.11,75710.49,0.0,-0.99981,0.0,0.01302]
[1777518175826,65.11,75710.49,0.0,-0.99981,0.0,0.01302]
[1777518175935,65.11,75709.91,0.0,-0.99981,0.0,0.013]
[1777518177948,65.11,75712.62,0.0,-0.99981,0.0,0.0131]
[1777518179963,65.11,75717.85,0.0,-0.99981,0.0,0.01331]
[1777518182984,65.11,75721.96,0.0,-0.9998,0.0,0.01348]
[1777518184997,65.11,75722.89,0.0,-0.9998,0.0,0.01352]
[1777518187012,65.11,75724.25,0.0,-0.9998,0.0,0.01358]
[1777518192046,65.11,75726.89,0.0,-0.9998,0.0,0.01368]
[1777518192449,65.11,75726.89,0.0,-0.9998,0.0,0.01368]
[1777518193053,65.11,75731.21,0.0,-0.9998,0.0,0.01387]
[1777518193827,65.11,75731.21,0.0,-0.9998,0.0,0.01387]
[1777518197082,65.11,75735.17,0.0,-0.99979,0.0,0.01403]
[1777518198089,65.11,75740.29,0.0,-0.99979,0.0,0.01425]
[1777518199096,65.11,75744.06,0.0,-0.99979,0.0,0.01441]
[1777518201110,65.11,75740.54,0.0,-0.99979,0.0,0.01426]
[1777518202117,65.11,75739.22,0.0,-0.99979,0.0,0.01421]
[1777518203315,65.11,75738.59,0.0,-0.99979,0.0,0.01418]
[1777518203327,65.11,75738.59,0.0,-0.99979,0.0,0.01418]
[1777518204131,65.11,75738.92,0.0,-0.99979,0.0,0.01419]
[1777518208159,65.11,75740.58,0.0,-0.99979,0.0,0.01426]
[1777518210450,65.11,75740.32,0.0,-0.99979,0.0,0.01425]
[1777518210581,65.11,75740.32,0.0,-0.99979,0.0,0.01425]
[1777518211179,65.11,75740.48,0.0,-0.9998,0.0,0.01394]
[1777518212186,65.11,75741.58,0.0,-0.99979,0.0,0.01398]
[1777518213194,65.11,75742.53,0.0,-0.99979,0.0,0.01403]
[1777518215683,65.11,75741.67,0.0,-0.99979,0.0,0.01399]
[1777518215830,65.11,75741.67,0.0,-0.99979,0.0,0.01399]
[1777518215927,65.11,75743.41,0.0,-0.99979,0.0,0.01406]
[1777518216883,65.11,75743.41,0.0,-0.99979,0.0,0.01406]
[1777518217077,65.11,75743.41,0.0,-0.99979,0.0,0.01406]
[1777518217222,65.11,75741.88,0.0,-0.99979,0.0,0.014]
[1777518218229,65.11,75744.29,0.0,-0.99979,0.0,0.0141]
[1777518219436,65.11,75744.29,0.0,-0.99979,0.0,0.0141]
[1777518219584,65.11,75744.29,0.0,-0.99979,0.0,0.0141]
[1777518219687,65.11,75744.29,0.0,-0.99979,0.0,0.0141]
[1777518219831,65.11,75744.29,0.0,-0.99979,0.0,0.0141]
[1777518219913,65.11,75744.12,0.0,-0.99979,0.0,0.01409]
[1777518223263,65.11,75743.03,0.0,-0.99979,0.0,0.01405]
[1777518226797,65.11,75743.05,0.0,-0.99979,0.0,0.01405]
[1777518226834,65.11,75743.05,0.0,-0.99979,0.0,0.01405]
[1777518226893,65.11,75738.24,0.0,-0.9998,0.0,0.01384]
[1777518227775,65.11,75738.24,0.0,-0.9998,0.0,0.01384]
[1777518227830,65.11,75738.24,0.0,-0.9998,0.0,0.01384]
[1777518227927,65.11,75736.47,0.0,-0.9998,0.0,0.01377]
[1777518228299,65.11,75734.52,0.0,-0.9998,0.0,0.01369]
[1777518232326,65.11,75735.49,0.0,-0.9998,0.0,0.01373]
[1777518233334,65.11,75737.07,0.0,-0.9998,0.0,0.01379]
[1777518234890,65.11,75737.07,0.0,-0.9998,0.0,0.01379]
[1777518235080,65.11,75737.07,0.0,-0.9998,0.0,0.01379]
[1777518235166,65.11,75740.8,0.0,-0.99979,0.0,0.01395]
[1777518236074,65.11,75740.8,0.0,-0.99979,0.0,0.01395]
[1777518236135,65.11,75741.88,0.0,-0.99979,0.0,0.014]
[1777518236336,65.11,75741.88,0.0,-0.99979,0.0,0.014]
[1777518236355,65.11,75743.79,0.0,-0.99979,0.0,0.01408]
[1777518238369,65.11,75742.82,0.0,-0.99979,0.0,0.01404]
[1777518241768,65.11,75743.51,0.0,-0.99979,0.0,0.01407]
[1777518241838,65.11,75743.51,0.0,-0.99979,0.0,0.01407]
[1777518241869,65.11,75743.29,0.0,-0.99979,0.0,0.01406]
[1777518242722,65.11,75743.29,0.0,-0.99979,0.0,0.01406]
[1777518242836,65.11,75743.29,0.0,-0.99979,0.0,0.01406]
[1777518244411,65.11,75741.06,0.0,-0.99979,0.0,0.01396]
[1777518245417,65.11,75732.83,0.0,-0.9998,0.0,0.01362]
[1777518246463,65.11,75732.83,0.0,-0.9998,0.0,0.01362]
[1777518246583,65.11,75732.83,0.0,-0.9998,0.0,0.01362]
[1777518246676,65.11,75732.68,0.0,-0.9998,0.0,0.01361]
[1777518247528,65.11,75732.68,0.0,-0.9998,0.0,0.01361]
[1777518247581,65.11,75732.68,0.0,-0.9998,0.0,0.01361]
[1777518253474,65.11,75732.26,0.0,-0.9998,0.0,0.01359]
[1777518255488,65.11,75731.11,0.0,-0.9998,0.0,0.01355]
[1777518256496,65.11,75732.3,0.0,-0.9998,0.0,0.0136]
[1777518259332,65.11,75733.1,0.0,-0.9998,0.0,0.01363]
[1777518259579,65.11,75733.1,0.0,-0.9998,0.0,0.01363]
[1777518260143,65.11,75733.1,0.0,-0.9998,0.0,0.01363]
[1777518259676,65.11,75733.23,0.0,-0.9998,0.0,0.01363]
[1777518260330,65.11,75733.23,0.0,-0.9998,0.0,0.01363]
[1777518264298,65.11,75731.67,0.0,-0.9998,0.0,0.01357]
[1777518264334,65.11,75731.67,0.0,-0.9998,0.0,0.01357]
[1777518264557,65.11,75728.59,0.0,-0.9998,0.0,0.01344]
[1777518265841,65.11,75728.59,0.0,-0.9998,0.0,0.01344]
[1777518266078,65.11,75728.59,0.0,-0.9998,0.0,0.01344]
[1777518269592,65.11,75726.21,0.0,-0.9998,0.0,0.01335]
[1777518270623,65.11,75726.21,0.0,-0.9998,0.0,0.01335]
[1777518270833,65.11,75726.21,0.0,-0.9998,0.0,0.01335]
[1777518270905,65.11,75727.19,0.0,-0.9998,0.0,0.01339]
[1777518271605,65.11,75730.4,0.0,-0.99981,0.0,0.01321]
[1777518272430,65.11,75730.4,0.0,-0.99981,0.0,0.01321]
[1777518272583,65.11,75730.4,0.0,-0.99981,0.0,0.01321]
[1777518275634,65.11,75732.58,0.0,-0.9998,0.0,0.0133]
[1777518280669,65.11,75733.53,0.0,-0.9998,0.0,0.01334]
[1777518283237,65.11,75733.79,0.0,-0.9998,0.0,0.01335]
[1777518283328,65.11,75733.75,0.0,-0.9998,0.0,0.01335]
[1777518283689,65.11,75735.46,0.0,-0.9998,0.0,0.01342]
[1777518284302,65.11,75735.46,0.0,-0.9998,0.0,0.01342]
[1777518284332,65.11,75735.46,0.0,-0.9998,0.0,0.01342]
[1777518284697,65.11,75736.52,0.0,-0.9998,0.0,0.01346]
[1777518286712,65.11,75733.84,0.0,-0.9998,0.0,0.01335]
[1777518287718,65.11,75735.31,0.0,-0.9998,0.0,0.01341]
[1777518288927,65.11,75735.31,0.0,-0.9998,0.0,0.01341]
[1777518289084,65.11,75735.31,0.0,-0.9998,0.0,0.01341]
[1777518289942,65.11,75735.44,0.0,-0.9998,0.0,0.01341]
[1777518290076,65.11,75735.44,0.0,-0.9998,0.0,0.01341]
[1777518290153,65.11,75734.86,0.0,-0.9998,0.0,0.01339]
[1777518290740,65.11,75731.31,0.0,-0.99981,0.0,0.01325]
[1777518292753,65.11,75733.39,0.0,-0.9998,0.0,0.01333]
[1777518293383,65.11,75733.39,0.0,-0.9998,0.0,0.01333]
[1777518293587,65.11,75733.39,0.0,-0.9998,0.0,0.01333]
[1777518294767,65.11,75735.29,0.0,-0.9998,0.0,0.01341]
[1777518296781,65.11,75738.73,0.0,-0.9998,0.0,0.01355]
[1777518297797,65.11,75740.5,0.0,-0.9998,0.0,0.01362]
[1777518298623,65.11,75740.5,0.0,-0.9998,0.0,0.01362]
[1777518298828,65.11,75740.5,0.0,-0.9998,0.0,0.01362]
[1777518298839,65.11,75742.19,0.0,-0.9998,0.0,0.01369]
[1777518299506,65.11,75742.19,0.0,-0.9998,0.0,0.01369]
[1777518299580,65.11,75742.19,0.0,-0.9998,0.0,0.01369]
[1777518304841,65.11,75741.63,0.0,-0.9998,0.0,0.01367]
[1777518308869,65.11,75739.38,0.0,-0.9998,0.0,0.01358]
[1777518309876,65.11,75740.28,0.0,-0.9998,0.0,0.01361]
[1777518311273,65.11,75740.28,0.0,-0.9998,0.0,0.01361]
[1777518311328,65.11,75739.73,0.0,-0.9998,0.0,0.01359]
[1777518311891,65.11,75740.03,0.0,-0.9998,0.0,0.0136]
[1777518312466,65.11,75740.03,0.0,-0.9998,0.0,0.0136]
[1777518312586,65.11,75740.03,0.0,-0.9998,0.0,0.0136]
[1777518312898,65.11,75744.14,0.0,-0.9998,0.0,0.01377]
[1777518313905,65.11,75748.1,0.0,-0.99979,0.0,0.01394]
[1777518314496,65.11,75748.1,0.0,-0.99979,0.0,0.01394]
[1777518314585,65.11,75748.1,0.0,-0.99979,0.0,0.01394]
[1777518316044,65.11,75747.6,0.0,-0.99979,0.0,0.01392]
[1777518316077,65.11,75747.6,0.0,-0.99979,0.0,0.01392]
[1777518316146,65.11,75744.27,0.0,-0.9998,0.0,0.01378]
[1777518316928,65.11,75748.44,0.0,-0.99979,0.0,0.01396]
[1777518319173,65.11,75748.09,0.0,-0.99979,0.0,0.01394]
[1777518319240,65.11,75747.11,0.0,-0.9998,0.0,0.0139]
[1777518319330,65.11,75747.11,0.0,-0.9998,0.0,0.0139]
[1777518324807,65.11,75746.2,0.0,-0.9998,0.0,0.01386]
[1777518324831,65.11,75746.2,0.0,-0.9998,0.0,0.01386]
[1777518324984,65.11,75746.12,0.0,-0.9998,0.0,0.01386]
[1777518326127,65.11,75746.12,0.0,-0.9998,0.0,0.01386]
[1777518326334,65.11,75746.81,0.0,-0.9998,0.0,0.01389]
[1777518331030,65.11,75749.4,0.0,-0.9998,0.0,0.01368]
[1777518332456,65.11,75749.74,0.0,-0.9998,0.0,0.01369]
[1777518332581,65.11,75749.74,0.0,-0.9998,0.0,0.01369]
[1777518333044,65.11,75749.44,0.0,-0.9998,0.0,0.01368]
[1777518333851,65.11,75749.44,0.0,-0.9998,0.0,0.01368]
[1777518334081,65.11,75749.44,0.0,-0.9998,0.0,0.01368]
[1777518340093,65.11,75749.31,0.0,-0.9998,0.0,0.01367]
[1777518342108,65.11,75750.12,0.0,-0.9998,0.0,0.01371]
[1777518343115,65.11,75752.06,0.0,-0.9998,0.0,0.01379]
[1777518343466,65.11,75752.06,0.0,-0.9998,0.0,0.01379]
[1777518343578,65.11,75752.06,0.0,-0.9998,0.0,0.01379]
[1777518344122,65.11,75755.03,0.0,-0.99979,0.0,0.01391]
[1777518344964,65.11,75755.03,0.0,-0.99979,0.0,0.01391]
[1777518345036,65.11,75755.03,0.0,-0.99979,0.0,0.01391]
[1777518345128,65.11,75753.9,0.0,-0.9998,0.0,0.01387]
[1777518346135,65.11,75744.6,0.0,-0.9998,0.0,0.01348]
[1777518346603,65.11,75744.6,0.0,-0.9998,0.0,0.01348]
[1777518346829,65.11,75744.6,0.0,-0.9998,0.0,0.01348]
[1777518347143,65.11,75746.29,0.0,-0.9998,0.0,0.01355]
[1777518347722,65.11,75746.29,0.0,-0.9998,0.0,0.01355]
[1777518347833,65.11,75746.29,0.0,-0.9998,0.0,0.01355]
[1777518348149,65.11,75745.92,0.0,-0.9998,0.0,0.01353]
[1777518351171,65.11,75749.77,0.0,-0.9998,0.0,0.01369]
[1777518352543,65.11,75750.36,0.0,-0.9998,0.0,0.01372]
[1777518352575,65.11,75750.36,0.0,-0.9998,0.0,0.01372]
[1777518353185,65.11,75751.18,0.0,-0.9998,0.0,0.01375]
[1777518353893,65.11,75751.18,0.0,-0.9998,0.0,0.01375]
[1777518354083,65.11,75751.18,0.0,-0.9998,0.0,0.01375]
[1777518356993,65.11,75751.38,0.0,-0.9998,0.0,0.01376]
[1777518357076,65.11,75751.38,0.0,-0.9998,0.0,0.01376]
[1777518357213,65.11,75751.29,0.0,-0.9998,0.0,0.01376]
[1777518359232,65.11,75752.04,0.0,-0.9998,0.0,0.01379]
[1777518360939,65.11,75752.66,0.0,-0.9998,0.0,0.01381]
[1777518361084,65.11,75752.66,0.0,-0.9998,0.0,0.01381]
[1777518363390,65.11,75752.55,0.0,-0.9998,0.0,0.01381]
[1777518363575,65.11,75752.55,0.0,-0.9998,0.0,0.01381]
[1777518364263,65.11,75752.46,0.0,-0.9998,0.0,0.01381]
[1777518364590,65.11,75752.46,0.0,-0.9998,0.0,0.01381]
[1777518364834,65.11,75752.46,0.0,-0.9998,0.0,0.01381]
[1777518368292,65.11,75750.59,0.0,-0.9998,0.0,0.01373]
[1777518368771,65.11,75750.59,0.0,-0.9998,0.0,0.01373]
[1777518368827,65.11,75750.59,0.0,-0.9998,0.0,0.01373]
[1777518369299,65.11,75747.13,0.0,-0.9998,0.0,0.01358]
[1777518369411,65.11,75747.13,0.0,-0.9998,0.0,0.01358]
[1777518369590,65.11,75747.13,0.0,-0.9998,0.0,0.01358]
[1777518371313,65.11,75749.06,0.0,-0.9998,0.0,0.01366]
[1777518372298,65.11,75749.06,0.0,-0.9998,0.0,0.01366]
[1777518372325,65.11,75749.06,0.0,-0.9998,0.0,0.01366]
[1777518372320,65.11,75751.87,0.0,-0.9998,0.0,0.01378]
[1777518373330,65.11,75755.55,0.0,-0.99979,0.0,0.01394]
[1777518374563,65.11,75755.37,0.0,-0.99979,0.0,0.01393]
[1777518374576,65.11,75755.37,0.0,-0.99979,0.0,0.01393]
[1777518375341,65.11,75756.31,0.0,-0.99979,0.0,0.01397]
[1777518378046,65.11,75755.78,0.0,-0.99979,0.0,0.01395]
[1777518378081,65.11,75755.78,0.0,-0.99979,0.0,0.01395]
[1777518378092,65.11,75756.25,0.0,-0.99979,0.0,0.01397]
[1777518378769,65.11,75756.25,0.0,-0.99979,0.0,0.01397]
[1777518378826,65.11,75756.25,0.0,-0.99979,0.0,0.01397]
[1777518380375,65.11,75757.46,0.0,-0.99979,0.0,0.01402]
[1777518383251,65.11,75756.97,0.0,-0.99979,0.0,0.014]
[1777518383332,65.11,75756.97,0.0,-0.99979,0.0,0.014]
[1777518383959,65.11,75756.81,0.0,-0.99979,0.0,0.01399]
[1777518384080,65.11,75756.81,0.0,-0.99979,0.0,0.01399]
[1777518384180,65.11,75756.82,0.0,-0.99979,0.0,0.01399]
[1777518384407,65.11,75757.45,0.0,-0.99979,0.0,0.01402]
[1777518385413,65.11,75758.41,0.0,-0.99979,0.0,0.01406]
[1777518387427,65.11,75759.38,0.0,-0.99979,0.0,0.0141]
[1777518388435,65.11,75760.63,0.0,-0.99979,0.0,0.01415]
[1777518390449,65.11,75761.29,0.0,-0.99979,0.0,0.01418]
[1777518391456,65.11,75761.22,0.0,-0.9998,0.0,0.01386]
[1777518393727,65.11,75761.74,0.0,-0.99979,0.0,0.01388]
[1777518393831,65.11,75761.74,0.0,-0.99979,0.0,0.01388]
[1777518397498,65.11,75764.01,0.0,-0.99979,0.0,0.01397]
[1777518398505,65.11,75765.32,0.0,-0.99979,0.0,0.01403]
[1777518399787,65.11,75765.32,0.0,-0.99979,0.0,0.01403]
[1777518399829,65.11,75765.32,0.0,-0.99979,0.0,0.01403]
[1777518400077,65.11,75771.59,0.0,-0.99979,0.0,0.0143]
[1777518401028,65.11,75771.59,0.0,-0.99979,0.0,0.0143]
[1777518401076,65.11,75771.59,0.0,-0.99979,0.0,0.0143]
[1777518401142,65.11,75777.19,0.0,-0.99978,0.0,0.01455]
[1777518401526,65.11,75781.37,0.0,-0.99978,0.0,0.01473]
[1777518403540,65.11,75784.63,0.0,-0.99978,0.0,0.01488]
[1777518404805,65.11,75784.63,0.0,-0.99978,0.0,0.01488]
[1777518404835,65.11,75784.63,0.0,-0.99978,0.0,0.01488]
[1777518404907,65.11,75783.46,0.0,-0.99978,0.0,0.01482]
[1777518405554,65.11,75780.02,0.0,-0.99978,0.0,0.01467]
[1777518406561,65.11,75772.93,0.0,-0.99979,0.0,0.01436]
[1777518407568,65.11,75771.48,0.0,-0.99979,0.0,0.0143]
[1777518408866,65.11,75771.48,0.0,-0.99979,0.0,0.0143]
[1777518409075,65.11,75771.48,0.0,-0.99979,0.0,0.0143]
[1777518409087,65.11,75767.82,0.0,-0.99979,0.0,0.01414]
[1777518409612,65.11,75767.82,0.0,-0.99979,0.0,0.01414]
[1777518409846,65.11,75767.82,0.0,-0.99979,0.0,0.01414]
[1777518409937,65.11,75765.54,0.0,-0.99979,0.0,0.01404]
[1777518410589,65.11,75766.3,0.0,-0.99979,0.0,0.01407]
[1777518413610,65.11,75766.86,0.0,-0.99979,0.0,0.0141]
[1777518416631,65.11,75766.17,0.0,-0.99979,0.0,0.01407]
[1777518421690,65.11,75754.78,0.0,-0.9998,0.0,0.01359]
[1777518422676,65.11,75744.2,0.0,-0.99981,0.0,0.01315]
[1777518423832,65.11,75744.2,0.0,-0.99981,0.0,0.01315]
[1777518423933,65.11,75740.55,0.0,-0.99981,0.0,0.01301]
[1777518425697,65.11,75739.99,0.0,-0.99981,0.0,0.01299]
[1777518427834,65.11,75740.15,0.0,-0.99981,0.0,0.01299]
[1777518427901,65.11,75740.8,0.0,-0.99981,0.0,0.01302]
[1777518430033,65.11,75740.35,0.0,-0.99981,0.0,0.013]
[1777518430075,65.11,75740.35,0.0,-0.99981,0.0,0.013]
[1777518430732,65.11,75736.45,0.0,-0.99981,0.0,0.01285]
[1777518431739,65.11,75731.75,0.0,-0.99981,0.0,0.01266]
[1777518432745,65.11,75730.58,0.0,-0.99981,0.0,0.01262]
[1777518434760,65.11,75732.71,0.0,-0.99981,0.0,0.0127]
[1777518435767,65.11,75735.04,0.0,-0.99981,0.0,0.01279]
[1777518436773,65.11,75735.74,0.0,-0.99981,0.0,0.01282]
[1777518437781,65.11,75735.19,0.0,-0.99981,0.0,0.0128]
[1777518439795,65.11,75736.12,0.0,-0.99981,0.0,0.01283]
[1777518441479,65.11,75736.27,0.0,-0.99981,0.0,0.01284]
[1777518441810,65.11,75740.39,0.0,-0.99981,0.0,0.013]
[1777518442817,65.11,75743.97,0.0,-0.99981,0.0,0.01314]
[1777518443833,65.11,75743.97,0.0,-0.99981,0.0,0.01314]
[1777518444087,65.11,75743.97,0.0,-0.99981,0.0,0.01314]
[1777518444181,65.11,75744.8,0.0,-0.99981,0.0,0.01318]
[1777518444831,65.11,75741.33,0.0,-0.99981,0.0,0.01304]
[1777518446130,65.11,75741.33,0.0,-0.99981,0.0,0.01304]
[1777518446332,65.11,75741.33,0.0,-0.99981,0.0,0.01304]
[1777518449866,65.11,75743.39,0.0,-0.99981,0.0,0.01312]
[1777518450873,65.11,75744.3,0.0,-0.99981,0.0,0.01316]
[1777518452267,65.11,75744.3,0.0,-0.99981,0.0,0.01316]
[1777518452326,65.11,75744.3,0.0,-0.99981,0.0,0.01316]
[1777518452369,65.11,75744.42,0.0,-0.99981,0.0,0.01286]
[1777518457333,65.11,75744.45,0.0,-0.99981,0.0,0.01286]
[1777518457580,65.11,75744.97,0.0,-0.99981,0.0,0.01288]
[1777518461951,65.11,75741.47,0.0,-0.99981,0.0,0.01274]
[1777518462881,65.11,75741.47,0.0,-0.99981,0.0,0.01274]
[1777518463079,65.11,75741.47,0.0,-0.99981,0.0,0.01274]
[1777518463159,65.11,75740.18,0.0,-0.99981,0.0,0.01269]
[1777518463965,65.11,75739.56,0.0,-0.99981,0.0,0.01267]
[1777518466985,65.11,75735.26,0.0,-0.99982,0.0,0.0125]
[1777518467994,65.11,75731.82,0.0,-0.99982,0.0,0.01237]
[1777518468624,65.11,75731.82,0.0,-0.99982,0.0,0.01237]
[1777518468834,65.11,75731.82,0.0,-0.99982,0.0,0.01237]
[1777518468999,65.11,75732.47,0.0,-0.99982,0.0,0.01239]
[1777518470008,65.11,75731.26,0.0,-0.99982,0.0,0.01235]
[1777518471013,65.11,75729.53,0.0,-0.99982,0.0,0.01228]
[1777518472022,65.11,75730.58,0.0,-0.99982,0.0,0.01232]
[1777518473029,65.11,75731.43,0.0,-0.99982,0.0,0.01236]
[1777518474100,65.11,75731.43,0.0,-0.99982,0.0,0.01236]
[1777518474336,65.11,75731.43,0.0,-0.99982,0.0,0.01236]
[1777518475043,65.11,75730.79,0.0,-0.99982,0.0,0.01233]
[1777518478064,65.11,75732.69,0.0,-0.99982,0.0,0.0124]
[1777518480080,65.11,75734.46,0.0,-0.99982,0.0,0.01247]
[1777518481385,65.11,75734.46,0.0,-0.99982,0.0,0.01247]
[1777518481430,65.11,75736.08,0.0,-0.99982,0.0,0.01253]
[1777518481585,65.11,75736.08,0.0,-0.99982,0.0,0.01253]
[1777518482091,65.11,75738.11,0.0,-0.99981,0.0,0.01261]
[1777518483099,65.11,75745.69,0.0,-0.99981,0.0,0.01291]
[1777518484193,65.11,75745.69,0.0,-0.99981,0.0,0.01291]
[1777518484330,65.11,75745.69,0.0,-0.99981,0.0,0.01291]
[1777518484375,65.11,75748.59,0.0,-0.99981,0.0,0.01302]
[1777518485113,65.11,75747.98,0.0,-0.99981,0.0,0.013]
[1777518486120,65.11,75749.42,0.0,-0.99981,0.0,0.01306]
[1777518490148,65.11,75751.56,0.0,-0.99981,0.0,0.01314]
[1777518491155,65.11,75746.57,0.0,-0.99981,0.0,0.01294]
[1777518492162,65.11,75745.01,0.0,-0.99981,0.0,0.01288]
[1777518493493,65.11,75744.84,0.0,-0.99981,0.0,0.01288]
[1777518493575,65.11,75744.84,0.0,-0.99981,0.0,0.01288]
[1777518495183,65.11,75746.28,0.0,-0.99981,0.0,0.01293]
[1777518496196,65.11,75748.0,0.0,-0.99981,0.0,0.013]
[1777518497166,65.11,75748.0,0.0,-0.99981,0.0,0.013]
[1777518497332,65.11,75748.0,0.0,-0.99981,0.0,0.013]
[1777518497371,65.11,75750.97,0.0,-0.99981,0.0,0.01312]
[1777518498206,65.11,75749.8,0.0,-0.99981,0.0,0.01307]
[1777518501227,65.11,75747.76,0.0,-0.99981,0.0,0.01299]
[1777518501742,65.11,75747.76,0.0,-0.99981,0.0,0.01299]
[1777518501830,65.11,75747.76,0.0,-0.99981,0.0,0.01299]
[1777518503241,65.11,75744.59,0.0,-0.99981,0.0,0.01287]
[1777518504248,65.11,75746.15,0.0,-0.99981,0.0,0.01293]
[1777518505075,65.11,75746.15,0.0,-0.99981,0.0,0.01293]
[1777518505339,65.11,75746.15,0.0,-0.99981,0.0,0.01293]
[1777518505426,65.11,75748.24,0.0,-0.99981,0.0,0.01301]
[1777518506262,65.11,75750.83,0.0,-0.99981,0.0,0.01311]
[1777518507277,65.11,75751.59,0.0,-0.99981,0.0,0.01315]
[1777518510300,65.11,75754.68,0.0,-0.9998,0.0,0.01327]
[1777518510719,65.11,75754.68,0.0,-0.9998,0.0,0.01327]
[1777518510828,65.11,75754.68,0.0,-0.9998,0.0,0.01327]
[1777518511307,65.11,75757.25,0.0,-0.99981,0.0,0.01307]
[1777518517348,65.11,75755.29,0.0,-0.99981,0.0,0.01299]
[1777518518356,65.11,75754.6,0.0,-0.99981,0.0,0.01296]
[1777518519493,65.11,75754.6,0.0,-0.99981,0.0,0.01296]
[1777518519581,65.11,75754.51,0.0,-0.99981,0.0,0.01296]
[1777518523391,65.11,75756.5,0.0,-0.99981,0.0,0.01304]
[1777518524464,65.11,75756.5,0.0,-0.99981,0.0,0.01304]
[1777518524397,65.11,75757.58,0.0,-0.99981,0.0,0.01308]
[1777518524579,65.11,75757.58,0.0,-0.99981,0.0,0.01308]
[1777518526412,65.11,75758.55,0.0,-0.99981,0.0,0.01312]
[1777518528426,65.11,75759.83,0.0,-0.99981,0.0,0.01317]
[1777518529432,65.11,75761.45,0.0,-0.9998,0.0,0.01324]
[1777518529640,65.11,75761.45,0.0,-0.9998,0.0,0.01324]
[1777518529832,65.11,75761.45,0.0,-0.9998,0.0,0.01324]
[1777518530440,65.11,75763.79,0.0,-0.9998,0.0,0.01333]
[1777518531447,65.11,75765.86,0.0,-0.9998,0.0,0.01342]
[1777518533698,65.11,75765.83,0.0,-0.9998,0.0,0.01341]
[1777518533828,65.11,75765.83,0.0,-0.9998,0.0,0.01341]
[1777518533982,65.11,75765.83,0.0,-0.9998,0.0,0.01341]
[1777518534076,65.11,75765.83,0.0,-0.9998,0.0,0.01341]
[1777518534468,65.11,75765.85,0.0,-0.9998,0.0,0.01342]
[1777518537490,65.11,75766.67,0.0,-0.9998,0.0,0.01345]
[1777518538497,65.11,75767.18,0.0,-0.9998,0.0,0.01347]
[1777518539504,65.11,75766.55,0.0,-0.9998,0.0,0.01344]
[1777518541519,65.11,75768.82,0.0,-0.9998,0.0,0.01354]
[1777518541622,65.11,75768.82,0.0,-0.9998,0.0,0.01354]
[1777518541833,65.11,75768.82,0.0,-0.9998,0.0,0.01354]
[1777518544424,65.11,75771.15,0.0,-0.9998,0.0,0.01363]
[1777518545249,65.11,75771.15,0.0,-0.9998,0.0,0.01363]
[1777518545327,65.11,75771.15,0.0,-0.9998,0.0,0.01363]
[1777518545350,65.11,75770.19,0.0,-0.9998,0.0,0.01359]
[1777518545827,65.11,75770.19,0.0,-0.9998,0.0,0.01359]
[1777518545928,65.11,75770.17,0.0,-0.9998,0.0,0.01359]
[1777518546553,65.11,75768.62,0.0,-0.9998,0.0,0.01353]
[1777518547559,65.11,75770.19,0.0,-0.9998,0.0,0.01359]
[1777518549134,65.11,75770.19,0.0,-0.9998,0.0,0.01359]
[1777518549333,65.11,75770.19,0.0,-0.9998,0.0,0.01359]
[1777518553788,65.11,75771.62,0.0,-0.9998,0.0,0.01365]
[1777518553828,65.11,75771.62,0.0,-0.9998,0.0,0.01365]
[1777518553844,65.11,75773.47,0.0,-0.9998,0.0,0.01373]
[1777518555054,65.11,75773.47,0.0,-0.9998,0.0,0.01373]
[1777518555086,65.11,75773.47,0.0,-0.9998,0.0,0.01373]
[1777518555113,65.11,75773.72,0.0,-0.9998,0.0,0.01374]
[1777518558104,65.11,75774.03,0.0,-0.9998,0.0,0.01376]
[1777518558331,65.11,75774.03,0.0,-0.9998,0.0,0.01376]
[1777518561658,65.11,75775.4,0.0,-0.9998,0.0,0.01381]
[1777518562665,65.11,75770.95,0.0,-0.9998,0.0,0.01363]
[1777518563561,65.11,75770.95,0.0,-0.9998,0.0,0.01363]
[1777518563579,65.11,75770.95,0.0,-0.9998,0.0,0.01363]
[1777518563672,65.11,75767.07,0.0,-0.9998,0.0,0.01347]
[1777518565644,65.11,75767.75,0.0,-0.9998,0.0,0.01349]
[1777518565827,65.11,75767.75,0.0,-0.9998,0.0,0.01349]
[1777518565927,65.11,75767.65,0.0,-0.9998,0.0,0.01349]
[1777518570426,65.11,75766.95,0.0,-0.9998,0.0,0.01346]
[1777518570574,65.11,75766.52,0.0,-0.9998,0.0,0.01344]
[1777518570721,65.11,75764.22,0.0,-0.9998,0.0,0.01335]
[1777518571728,65.11,75762.54,0.0,-0.99981,0.0,0.01297]
[1777518574361,65.11,75763.19,0.0,-0.99981,0.0,0.013]
[1777518574375,65.11,75763.81,0.0,-0.99981,0.0,0.01302]
[1777518574576,65.11,75763.81,0.0,-0.99981,0.0,0.01302]
[1777518575474,65.11,75763.81,0.0,-0.99981,0.0,0.01302]
[1777518574748,65.11,75765.28,0.0,-0.99981,0.0,0.01308]
[1777518575574,65.11,75765.28,0.0,-0.99981,0.0,0.01308]
[1777518583811,65.11,75765.92,0.0,-0.99981,0.0,0.01311]
[1777518586046,65.11,75766.11,0.0,-0.99981,0.0,0.01311]
[1777518586079,65.11,75766.11,0.0,-0.99981,0.0,0.01311]
[1777518586140,65.11,75765.9,0.0,-0.99981,0.0,0.01311]
[1777518589040,65.11,75766.53,0.0,-0.99981,0.0,0.01313]
[1777518589076,65.11,75766.53,0.0,-0.99981,0.0,0.01313]
[1777518591867,65.11,75767.72,0.0,-0.9998,0.0,0.01318]
[1777518593083,65.11,75767.72,0.0,-0.9998,0.0,0.01318]
[1777518593325,65.11,75767.72,0.0,-0.9998,0.0,0.01318]
[1777518593426,65.11,75767.56,0.0,-0.9998,0.0,0.01317]
[1777518593754,65.11,75767.56,0.0,-0.9998,0.0,0.01317]
[1777518593826,65.11,75767.56,0.0,-0.9998,0.0,0.01317]
[1777518593882,65.11,75769.5,0.0,-0.9998,0.0,0.01325]
[1777518596903,65.11,75770.49,0.0,-0.9998,0.0,0.01329]
[1777518598927,65.11,75771.16,0.0,-0.9998,0.0,0.01332]
[1777518599074,65.11,75771.16,0.0,-0.9998,0.0,0.01332]
[1777518599351,65.11,75771.16,0.0,-0.9998,0.0,0.01332]
[1777518599452,65.11,75772.23,0.0,-0.9998,0.0,0.01336]
[1777518600931,65.11,75773.37,0.0,-0.9998,0.0,0.01341]
[1777518602946,65.11,75774.54,0.0,-0.9998,0.0,0.01346]
[1777518604959,65.11,75776.18,0.0,-0.9998,0.0,0.01353]
[1777518606313,65.11,75776.18,0.0,-0.9998,0.0,0.01353]
[1777518606415,65.11,75777.83,0.0,-0.9998,0.0,0.0136]
[1777518608987,65.11,75779.05,0.0,-0.9998,0.0,0.01365]
[1777518609994,65.11,75782.47,0.0,-0.9998,0.0,0.01379]
[1777518611001,65.11,75785.14,0.0,-0.99979,0.0,0.0139]
[1777518612008,65.11,75787.7,0.0,-0.99979,0.0,0.01401]
[1777518616966,65.11,75787.92,0.0,-0.99979,0.0,0.01402]
[1777518617077,65.11,75787.92,0.0,-0.99979,0.0,0.01402]
[1777518617176,65.11,75787.86,0.0,-0.99979,0.0,0.01402]
[1777518621072,65.11,75793.42,0.0,-0.99979,0.0,0.01426]
[1777518622078,65.11,75800.2,0.0,-0.99978,0.0,0.01456]
[1777518625098,65.11,75801.61,0.0,-0.99978,0.0,0.01462]
[1777518627113,65.11,75806.0,0.0,-0.99978,0.0,0.01482]
[1777518628020,65.11,75806.0,0.0,-0.99978,0.0,0.01482]
[1777518628445,65.11,75808.95,0.0,-0.99978,0.0,0.01495]
[1777518629826,65.11,75808.81,0.0,-0.99978,0.0,0.01494]
[1777518630134,65.11,75807.72,0.0,-0.99978,0.0,0.0149]
[1777518631141,65.11,75808.08,0.0,-0.99978,0.0,0.01457]
[1777518633155,65.11,75810.36,0.0,-0.99978,0.0,0.01467]
[1777518635169,65.11,75811.49,0.0,-0.99978,0.0,0.01472]
[1777518636176,65.11,75813.13,0.0,-0.99978,0.0,0.0148]
[1777518637183,65.11,75814.37,0.0,-0.99978,0.0,0.01485]
[1777518637895,65.11,75814.37,0.0,-0.99978,0.0,0.01485]
[1777518637992,65.11,75814.37,0.0,-0.99978,0.0,0.01485]
[1777518638080,65.11,75814.37,0.0,-0.99978,0.0,0.01485]
[1777518638190,65.11,75814.97,0.0,-0.99978,0.0,0.01488]
[1777518639197,65.11,75813.15,0.0,-0.99978,0.0,0.0148]
[1777518641211,65.11,75807.89,0.0,-0.99978,0.0,0.01456]
[1777518643245,65.11,75807.94,0.0,-0.99978,0.0,0.01456]
[1777518643327,65.11,75807.94,0.0,-0.99978,0.0,0.01456]
[1777518643625,65.11,75807.94,0.0,-0.99978,0.0,0.01456]
[1777518643825,65.11,75808.16,0.0,-0.99978,0.0,0.01457]
[1777518644232,65.11,75807.8,0.0,-0.99978,0.0,0.01456]
[1777518646246,65.11,75809.26,0.0,-0.99978,0.0,0.01462]
[1777518647252,65.11,75810.56,0.0,-0.99978,0.0,0.01468]
[1777518649267,65.11,75811.74,0.0,-0.99978,0.0,0.01473]
[1777518649904,65.11,75811.74,0.0,-0.99978,0.0,0.01473]
[1777518650079,65.11,75811.74,0.0,-0.99978,0.0,0.01473]
[1777518655309,65.11,75812.03,0.0,-0.99978,0.0,0.01475]
[1777518656555,65.11,75812.03,0.0,-0.99978,0.0,0.01475]
[1777518656586,65.11,75812.03,0.0,-0.99978,0.0,0.01475]
[1777518656781,65.11,75812.05,0.0,-0.99978,0.0,0.01475]
[1777518656833,65.11,75812.05,0.0,-0.99978,0.0,0.01475]
[1777518657323,65.11,75812.09,0.0,-0.99978,0.0,0.01475]
[1777518660344,65.11,75814.19,0.0,-0.99978,0.0,0.01484]
[1777518661350,65.11,75819.53,0.0,-0.99977,0.0,0.01509]
[1777518662357,65.11,75822.1,0.0,-0.99977,0.0,0.01521]
[1777518663248,65.11,75822.1,0.0,-0.99977,0.0,0.01521]
[1777518663334,65.11,75822.1,0.0,-0.99977,0.0,0.01521]
[1777518666386,65.11,75823.87,0.0,-0.99977,0.0,0.01529]
[1777518668235,65.11,75824.65,0.0,-0.99977,0.0,0.01532]
[1777518668332,65.11,75824.65,0.0,-0.99977,0.0,0.01532]
[1777518668671,65.11,75824.27,0.0,-0.99977,0.0,0.01531]
[1777518668828,65.11,75824.27,0.0,-0.99977,0.0,0.01531]
[1777518669407,65.11,75824.28,0.0,-0.99977,0.0,0.01531]
[1777518670414,65.11,75830.55,0.0,-0.99977,0.0,0.0156]
[1777518671421,65.11,75831.71,0.0,-0.99977,0.0,0.01566]
[1777518673395,65.11,75832.67,0.0,-0.99976,0.0,0.0157]
[1777518673580,65.11,75832.67,0.0,-0.99976,0.0,0.0157]
[1777518679478,65.11,75832.57,0.0,-0.99976,0.0,0.0157]
[1777518680484,65.11,75831.19,0.0,-0.99977,0.0,0.01563]
[1777518683505,65.11,75830.42,0.0,-0.99977,0.0,0.0156]
[1777518683579,65.11,75830.42,0.0,-0.99977,0.0,0.0156]
[1777518684243,65.11,75830.42,0.0,-0.99977,0.0,0.0156]
[1777518684324,65.11,75830.42,0.0,-0.99977,0.0,0.0156]
[1777518684513,65.11,75830.71,0.0,-0.99977,0.0,0.01561]
[1777518689548,65.11,75824.32,0.0,-0.99977,0.0,0.01531]
[1777518690555,65.11,75821.65,0.0,-0.99977,0.0,0.01519]
[1777518691562,65.11,75821.48,0.0,-0.99978,0.0,0.01483]
[1777518692031,65.11,75821.48,0.0,-0.99978,0.0,0.01483]
[1777518692093,65.11,75821.48,0.0,-0.99978,0.0,0.01483]
[1777518696597,65.11,75818.66,0.0,-0.99978,0.0,0.0147]
[1777518698026,65.11,75817.73,0.0,-0.99978,0.0,0.01466]
[1777518698078,65.11,75817.73,0.0,-0.99978,0.0,0.01466]
[1777518698611,65.11,75811.83,0.0,-0.99978,0.0,0.0144]
[1777518699618,65.11,75808.3,0.0,-0.99979,0.0,0.01424]
[1777518700822,65.11,75807.4,0.0,-0.99979,0.0,0.0142]
[1777518700948,65.11,75807.4,0.0,-0.99979,0.0,0.0142]
[1777518701085,65.11,75807.4,0.0,-0.99979,0.0,0.0142]
[1777518701632,65.11,75809.63,0.0,-0.99979,0.0,0.0143]
[1777518706667,65.11,75809.56,0.0,-0.99979,0.0,0.0143]
[1777518707342,65.11,75809.56,0.0,-0.99979,0.0,0.0143]
[1777518707551,65.11,75809.56,0.0,-0.99979,0.0,0.0143]
[1777518707581,65.11,75809.56,0.0,-0.99979,0.0,0.0143]
[1777518707673,65.11,75809.39,0.0,-0.99979,0.0,0.01429]
[1777518708680,65.11,75810.44,0.0,-0.99979,0.0,0.01434]
[1777518709687,65.11,75812.13,0.0,-0.99978,0.0,0.01441]
[1777518714722,65.11,75812.23,0.0,-0.99978,0.0,0.01442]
[1777518717744,65.11,75806.63,0.0,-0.99979,0.0,0.01417]
[1777518719363,65.11,75806.63,0.0,-0.99979,0.0,0.01417]
[1777518719586,65.11,75806.63,0.0,-0.99979,0.0,0.01417]
[1777518719603,65.11,75805.57,0.0,-0.99979,0.0,0.01413]
[1777518719884,65.11,75805.57,0.0,-0.99979,0.0,0.01413]
[1777518720080,65.11,75805.57,0.0,-0.99979,0.0,0.01413]
[1777518720124,65.11,75805.88,0.0,-0.99979,0.0,0.01414]
[1777518721772,65.11,75811.08,0.0,-0.99979,0.0,0.01437]
[1777518722832,65.11,75811.08,0.0,-0.99979,0.0,0.01437]
[1777518723079,65.11,75811.08,0.0,-0.99979,0.0,0.01437]
[1777518723137,65.11,75815.87,0.0,-0.99978,0.0,0.01458]
[1777518723787,65.11,75818.21,0.0,-0.99978,0.0,0.01468]
[1777518728467,65.11,75817.43,0.0,-0.99978,0.0,0.01465]
[1777518728580,65.11,75817.43,0.0,-0.99978,0.0,0.01465]
[1777518728676,65.11,75814.82,0.0,-0.99978,0.0,0.01453]
[1777518729415,65.11,75814.82,0.0,-0.99978,0.0,0.01453]
[1777518729579,65.11,75814.82,0.0,-0.99978,0.0,0.01453]
[1777518729666,65.11,75812.1,0.0,-0.99978,0.0,0.01441]
[1777518734863,65.11,75811.27,0.0,-0.99979,0.0,0.01437]
[1777518737359,65.11,75811.19,0.0,-0.99979,0.0,0.01437]
[1777518737582,65.11,75811.19,0.0,-0.99979,0.0,0.01437]
[1777518737656,65.11,75810.17,0.0,-0.99979,0.0,0.01433]
[1777518737885,65.11,75812.1,0.0,-0.99978,0.0,0.01441]
[1777518742924,65.11,75812.69,0.0,-0.99978,0.0,0.01444]
[1777518748966,65.11,75812.54,0.0,-0.99978,0.0,0.01443]
[1777518751987,65.11,75813.0,0.0,-0.99979,0.0,0.01412]
[1777518753672,65.11,75813.0,0.0,-0.99979,0.0,0.01412]
[1777518753851,65.11,75812.7,0.0,-0.99979,0.0,0.0141]
[1777518754000,65.11,75807.45,0.0,-0.99979,0.0,0.01388]
[1777518755407,65.11,75807.45,0.0,-0.99979,0.0,0.01388]
[1777518755578,65.11,75807.45,0.0,-0.99979,0.0,0.01388]
[1777518755662,65.11,75799.86,0.0,-0.9998,0.0,0.01356]
[1777518756015,65.11,75799.94,0.0,-0.9998,0.0,0.01356]
[1777518759458,65.11,75799.85,0.0,-0.9998,0.0,0.01356]
[1777518759581,65.11,75799.85,0.0,-0.9998,0.0,0.01356]
[1777518762057,65.11,75797.83,0.0,-0.9998,0.0,0.01347]
[1777518763064,65.11,75796.33,0.0,-0.9998,0.0,0.01341]
[1777518763980,65.11,75796.33,0.0,-0.9998,0.0,0.01341]
[1777518764079,65.11,75796.33,0.0,-0.9998,0.0,0.01341]
[1777518764177,65.11,75796.29,0.0,-0.9998,0.0,0.01341]
[1777518766085,65.11,75791.59,0.0,-0.9998,0.0,0.01322]
[1777518767093,65.11,75788.0,0.0,-0.99981,0.0,0.01307]
[1777518768099,65.11,75792.99,0.0,-0.9998,0.0,0.01327]
[1777518769503,65.11,75792.99,0.0,-0.9998,0.0,0.01327]
[1777518769582,65.11,75792.99,0.0,-0.9998,0.0,0.01327]
[1777518769622,65.11,75795.3,0.0,-0.9998,0.0,0.01337]
[1777518771120,65.11,75792.35,0.0,-0.9998,0.0,0.01325]
[1777518771976,65.11,75792.35,0.0,-0.9998,0.0,0.01325]
[1777518772083,65.11,75792.35,0.0,-0.9998,0.0,0.01325]
[1777518772127,65.11,75792.72,0.0,-0.9998,0.0,0.01326]
[1777518777162,65.11,75791.75,0.0,-0.9998,0.0,0.01322]
[1777518779199,65.11,75791.5,0.0,-0.9998,0.0,0.01321]
[1777518779334,65.11,75791.5,0.0,-0.9998,0.0,0.01321]
[1777518779399,65.11,75786.49,0.0,-0.99981,0.0,0.01301]
[1777518781190,65.11,75783.89,0.0,-0.99981,0.0,0.0129]
[1777518782456,65.11,75783.89,0.0,-0.99981,0.0,0.0129]
[1777518782590,65.11,75783.89,0.0,-0.99981,0.0,0.0129]
[1777518782649,65.11,75781.68,0.0,-0.99981,0.0,0.01282]
[1777518782791,65.11,75781.68,0.0,-0.99981,0.0,0.01282]
[1777518782833,65.11,75781.68,0.0,-0.99981,0.0,0.01282]
[1777518783204,65.11,75782.44,0.0,-0.99981,0.0,0.01285]
[1777518788349,65.11,75782.38,0.0,-0.99981,0.0,0.01284]
[1777518788579,65.11,75782.38,0.0,-0.99981,0.0,0.01284]
[1777518788599,65.11,75783.39,0.0,-0.99981,0.0,0.01288]
[1777518789246,65.11,75782.25,0.0,-0.99981,0.0,0.01284]
[1777518790253,65.11,75786.96,0.0,-0.99981,0.0,0.01303]
[1777518791259,65.11,75788.04,0.0,-0.99981,0.0,0.01307]
[1777518791807,65.11,75788.04,0.0,-0.99981,0.0,0.01307]
[1777518791831,65.11,75788.04,0.0,-0.99981,0.0,0.01307]
[1777518793325,65.11,75787.64,0.0,-0.99981,0.0,0.01306]
[1777518793578,65.11,75787.64,0.0,-0.99981,0.0,0.01306]
[1777518793673,65.11,75779.38,0.0,-0.99981,0.0,0.01273]
[1777518794690,65.11,75779.38,0.0,-0.99981,0.0,0.01273]
[1777518794281,65.11,75777.16,0.0,-0.99981,0.0,0.01264]
[1777518794828,65.11,75777.16,0.0,-0.99981,0.0,0.01264]
[1777518795288,65.11,75778.67,0.0,-0.99981,0.0,0.0127]
[1777518796294,65.11,75783.57,0.0,-0.99981,0.0,0.01289]
[1777518797112,65.11,75783.57,0.0,-0.99981,0.0,0.01289]
[1777518797334,65.11,75783.57,0.0,-0.99981,0.0,0.01289]
[1777518797608,65.11,75783.57,0.0,-0.99981,0.0,0.01289]
[1777518797652,65.11,75785.99,0.0,-0.99981,0.0,0.01299]
[1777518797832,65.11,75785.99,0.0,-0.99981,0.0,0.01299]
[1777518803344,65.11,75786.34,0.0,-0.99981,0.0,0.013]
[1777518804451,65.11,75786.34,0.0,-0.99981,0.0,0.013]
[1777518804583,65.11,75786.34,0.0,-0.99981,0.0,0.013]
[1777518808382,65.11,75784.41,0.0,-0.99981,0.0,0.01293]
[1777518809778,65.11,75784.41,0.0,-0.99981,0.0,0.01293]
[1777518809385,65.11,75781.33,0.0,-0.99981,0.0,0.0128]
[1777518809832,65.11,75781.33,0.0,-0.99981,0.0,0.0128]
[1777518810585,65.11,75781.33,0.0,-0.99981,0.0,0.0128]
[1777518810635,65.11,75780.76,0.0,-0.99981,0.0,0.01278]
[1777518810832,65.11,75780.76,0.0,-0.99981,0.0,0.01278]
[1777518811400,65.11,75780.62,0.0,-0.99981,0.0,0.01247]
[1777518813414,65.11,75782.1,0.0,-0.99981,0.0,0.01253]
[1777518815553,65.11,75781.9,0.0,-0.99981,0.0,0.01252]
[1777518815574,65.11,75781.9,0.0,-0.99981,0.0,0.01252]
[1777518819805,65.11,75782.55,0.0,-0.99981,0.0,0.01255]
[1777518819830,65.11,75782.94,0.0,-0.99981,0.0,0.01256]
[1777518820528,65.11,75782.94,0.0,-0.99981,0.0,0.01256]
[1777518820580,65.11,75782.94,0.0,-0.99981,0.0,0.01256]
[1777518820681,65.11,75783.08,0.0,-0.99981,0.0,0.01257]
[1777518823710,65.11,75783.43,0.0,-0.99981,0.0,0.01258]
[1777518823483,65.11,75782.29,0.0,-0.99981,0.0,0.01254]
[1777518823832,65.11,75782.29,0.0,-0.99981,0.0,0.01254]
[1777518828519,65.11,75786.74,0.0,-0.99981,0.0,0.01271]
[1777518829330,65.11,75786.74,0.0,-0.99981,0.0,0.01271]
[1777518829582,65.11,75786.74,0.0,-0.99981,0.0,0.01271]
[1777518830070,65.11,75786.36,0.0,-0.99981,0.0,0.0127]
[1777518830330,65.11,75786.36,0.0,-0.99981,0.0,0.0127]
[1777518830532,65.11,75786.71,0.0,-0.99981,0.0,0.01271]
[1777518835567,65.11,75786.01,0.0,-0.99981,0.0,0.01268]
[1777518839596,65.11,75783.99,0.0,-0.99981,0.0,0.0126]
[1777518842306,65.11,75783.9,0.0,-0.99981,0.0,0.0126]
[1777518842333,65.11,75783.9,0.0,-0.99981,0.0,0.0126]
[1777518843632,65.11,75777.77,0.0,-0.99982,0.0,0.01236]
[1777518844632,65.11,75769.26,0.0,-0.99982,0.0,0.01204]
[1777518845640,65.11,75768.58,0.0,-0.99982,0.0,0.01201]
[1777518845921,65.11,75768.58,0.0,-0.99982,0.0,0.01201]
[1777518846077,65.11,75768.58,0.0,-0.99982,0.0,0.01201]
[1777518846580,65.11,75768.58,0.0,-0.99982,0.0,0.01201]
[1777518846647,65.11,75768.65,0.0,-0.99982,0.0,0.01202]
[1777518847654,65.11,75767.04,0.0,-0.99982,0.0,0.01196]
[1777518850674,65.11,75766.08,0.0,-0.99982,0.0,0.01192]
[1777518851723,65.11,75766.08,0.0,-0.99982,0.0,0.01192]
[1777518851831,65.11,75766.08,0.0,-0.99982,0.0,0.01192]
[1777518855710,65.11,75768.19,0.0,-0.99982,0.0,0.012]
[1777518856717,65.11,75771.83,0.0,-0.99982,0.0,0.01214]
[1777518857559,65.11,75771.83,0.0,-0.99982,0.0,0.01214]
[1777518857577,65.11,75771.83,0.0,-0.99982,0.0,0.01214]
[1777518857724,65.11,75780.33,0.0,-0.99981,0.0,0.01246]
[1777518858731,65.11,75783.68,0.0,-0.99981,0.0,0.01259]
[1777518859644,65.11,75783.68,0.0,-0.99981,0.0,0.01259]
[1777518859829,65.11,75783.68,0.0,-0.99981,0.0,0.01259]
[1777518859737,65.11,75785.08,0.0,-0.99981,0.0,0.01265]
[1777518862759,65.11,75786.18,0.0,-0.99981,0.0,0.01269]
[1777518863765,65.11,75784.97,0.0,-0.99981,0.0,0.01264]
[1777518863866,65.11,75784.97,0.0,-0.99981,0.0,0.01264]
[1777518864074,65.11,75784.97,0.0,-0.99981,0.0,0.01264]
[1777518868800,65.11,75786.52,0.0,-0.99981,0.0,0.0127]
[1777518869611,65.11,75786.52,0.0,-0.99981,0.0,0.0127]
[1777518869751,65.11,75786.52,0.0,-0.99981,0.0,0.0127]
[1777518869829,65.11,75786.52,0.0,-0.99981,0.0,0.0127]
[1777518869827,65.11,75786.37,0.0,-0.99981,0.0,0.0127]
[1777518871821,65.11,75787.81,0.0,-0.99981,0.0,0.01245]
[1777518874269,65.11,75788.34,0.0,-0.99981,0.0,0.01247]
[1777518874329,65.11,75788.34,0.0,-0.99981,0.0,0.01247]
[1777518874842,65.11,75788.38,0.0,-0.99981,0.0,0.01247]
[1777518875850,65.11,75792.07,0.0,-0.99981,0.0,0.01262]
[1777518876015,65.11,75792.07,0.0,-0.99981,0.0,0.01262]
[1777518876076,65.11,75792.07,0.0,-0.99981,0.0,0.01262]
[1777518876856,65.11,75793.43,0.0,-0.99981,0.0,0.01267]
[1777518877869,65.11,75796.33,0.0,-0.99981,0.0,0.01279]
[1777518879424,65.11,75796.33,0.0,-0.99981,0.0,0.01279]
[1777518879576,65.11,75796.33,0.0,-0.99981,0.0,0.01279]
[1777518879627,65.11,75796.5,0.0,-0.99981,0.0,0.01279]
[1777518884914,65.11,75797.19,0.0,-0.99981,0.0,0.01282]
[1777518888941,65.11,75798.58,0.0,-0.99981,0.0,0.01288]
[1777518890566,65.11,75798.58,0.0,-0.99981,0.0,0.01288]
[1777518890578,65.11,75798.58,0.0,-0.99981,0.0,0.01288]
[1777518896998,65.11,75798.95,0.0,-0.99981,0.0,0.01289]
[1777518899011,65.11,75798.02,0.0,-0.99981,0.0,0.01285]
[1777518901530,65.11,75797.6,0.0,-0.99981,0.0,0.01284]
[1777518901580,65.11,75797.6,0.0,-0.99981,0.0,0.01284]
[1777518902671,65.11,75798.43,0.0,-0.99981,0.0,0.01287]
[1777518902825,65.11,75798.43,0.0,-0.99981,0.0,0.01287]
[1777518902772,65.11,75801.18,0.0,-0.99981,0.0,0.01298]
[1777518904369,65.11,75801.03,0.0,-0.99981,0.0,0.01297]
[1777518904578,65.11,75801.03,0.0,-0.99981,0.0,0.01297]
[1777518904668,65.11,75796.47,0.0,-0.99981,0.0,0.01279]
[1777518905060,65.11,75787.82,0.0,-0.99981,0.0,0.01245]
[1777518906383,65.11,75787.82,0.0,-0.99981,0.0,0.01245]
[1777518906576,65.11,75787.82,0.0,-0.99981,0.0,0.01245]
[1777518906677,65.11,75786.12,0.0,-0.99982,0.0,0.01239]
[1777518908082,65.11,75784.29,0.0,-0.99982,0.0,0.01232]
[1777518909091,65.11,75782.27,0.0,-0.99982,0.0,0.01224]
[1777518910727,65.11,75782.27,0.0,-0.99982,0.0,0.01224]
[1777518910827,65.11,75782.27,0.0,-0.99982,0.0,0.01224]
[1777518910825,65.11,75777.2,0.0,-0.99982,0.0,0.01205]
[1777518911105,65.11,75775.29,0.0,-0.99982,0.0,0.01198]
[1777518912111,65.11,75773.28,0.0,-0.99982,0.0,0.0119]
[1777518913118,65.11,75771.38,0.0,-0.99982,0.0,0.01183]
[1777518914879,65.11,75771.38,0.0,-0.99982,0.0,0.01183]
[1777518915073,65.11,75770.97,0.0,-0.99982,0.0,0.01181]
[1777518915133,65.11,75771.49,0.0,-0.99982,0.0,0.01183]
[1777518917146,65.11,75769.9,0.0,-0.99983,0.0,0.01178]
[1777518918154,65.11,75765.15,0.0,-0.99983,0.0,0.0116]
[1777518919458,65.11,75765.15,0.0,-0.99983,0.0,0.0116]
[1777518919581,65.11,75765.15,0.0,-0.99983,0.0,0.0116]
[1777518919604,65.11,75764.09,0.0,-0.99983,0.0,0.01156]
[1777518921175,65.11,75765.64,0.0,-0.99983,0.0,0.01162]
[1777518924874,65.11,75766.12,0.0,-0.99983,0.0,0.01164]
[1777518924196,65.11,75767.21,0.0,-0.99983,0.0,0.01168]
[1777518925076,65.11,75767.21,0.0,-0.99983,0.0,0.01168]
[1777518925203,65.11,75769.78,0.0,-0.99983,0.0,0.01177]
[1777518926364,65.11,75769.78,0.0,-0.99983,0.0,0.01177]
[1777518926577,65.11,75769.78,0.0,-0.99983,0.0,0.01177]
[1777518926591,65.11,75770.11,0.0,-0.99983,0.0,0.01178]
[1777518929231,65.11,75765.68,0.0,-0.99983,0.0,0.01162]
[1777518930365,65.11,75765.68,0.0,-0.99983,0.0,0.01162]
[1777518930577,65.11,75765.68,0.0,-0.99983,0.0,0.01162]
[1777518930678,65.11,75755.39,0.0,-0.99983,0.0,0.01125]
[1777518931245,65.11,75753.99,0.0,-0.99984,0.0,0.01093]
[1777518932253,65.11,75752.64,0.0,-0.99984,0.0,0.01088]
[1777518933259,65.11,75745.22,0.0,-0.99984,0.0,0.01063]
[1777518934504,65.11,75745.22,0.0,-0.99984,0.0,0.01063]
[1777518934583,65.11,75745.22,0.0,-0.99984,0.0,0.01063]
[1777518934606,65.11,75744.37,0.0,-0.99984,0.0,0.0106]
[1777518935129,65.11,75744.37,0.0,-0.99984,0.0,0.0106]
[1777518935328,65.11,75744.37,0.0,-0.99984,0.0,0.0106]
[1777518935430,65.11,75744.19,0.0,-0.99984,0.0,0.0106]
[1777518939302,65.11,75742.86,0.0,-0.99984,0.0,0.01055]
[1777518942466,65.11,75742.9,0.0,-0.99984,0.0,0.01056]
[1777518942577,65.11,75742.9,0.0,-0.99984,0.0,0.01056]
[1777518944337,65.11,75747.42,0.0,-0.99984,0.0,0.01071]
[1777518945471,65.11,75747.42,0.0,-0.99984,0.0,0.01071]
[1777518945576,65.11,75747.42,0.0,-0.99984,0.0,0.01071]
[1777518945674,65.11,75751.74,0.0,-0.99984,0.0,0.01085]
[1777518946351,65.11,75754.24,0.0,-0.99984,0.0,0.01094]
[1777518947689,65.11,75754.24,0.0,-0.99984,0.0,0.01094]
[1777518947839,65.11,75754.24,0.0,-0.99984,0.0,0.01094]
[1777518947929,65.11,75757.12,0.0,-0.99984,0.0,0.01104]
[1777518949540,65.11,75757.9,0.0,-0.99984,0.0,0.01107]
[1777518949574,65.11,75757.9,0.0,-0.99984,0.0,0.01107]
[1777518949640,65.11,75762.49,0.0,-0.99983,0.0,0.01123]
[1777518950380,65.11,75763.49,0.0,-0.99983,0.0,0.01126]
[1777518952394,65.11,75764.51,0.0,-0.99983,0.0,0.0113]
[1777518955414,65.11,75767.49,0.0,-0.99983,0.0,0.01141]
[1777518959176,65.11,75767.26,0.0,-0.99983,0.0,0.0114]
[1777518959327,65.11,75767.26,0.0,-0.99983,0.0,0.0114]
[1777518960074,65.11,75767.61,0.0,-0.99983,0.0,0.01141]
[1777518960333,65.11,75767.61,0.0,-0.99983,0.0,0.01141]
[1777518960450,65.11,75767.74,0.0,-0.99983,0.0,0.01141]
[1777518962464,65.11,75766.06,0.0,-0.99983,0.0,0.01135]
[1777518965487,65.11,75764.04,0.0,-0.99983,0.0,0.01128]
[1777518966146,65.11,75764.04,0.0,-0.99983,0.0,0.01128]
[1777518966327,65.11,75764.04,0.0,-0.99983,0.0,0.01128]
[1777518969932,65.11,75764.41,0.0,-0.99983,0.0,0.0113]
[1777518969515,65.11,75762.83,0.0,-0.99983,0.0,0.01124]
[1777518970111,65.11,75762.83,0.0,-0.99983,0.0,0.01124]
[1777518970325,65.11,75762.83,0.0,-0.99983,0.0,0.01124]
[1777518970523,65.11,75763.22,0.0,-0.99983,0.0,0.01125]
[1777518973544,65.11,75762.24,0.0,-0.99983,0.0,0.01122]
[1777518978579,65.11,75762.6,0.0,-0.99983,0.0,0.01123]
[1777518980601,65.11,75766.21,0.0,-0.99983,0.0,0.01136]
[1777518981608,65.11,75776.47,0.0,-0.99983,0.0,0.01173]
[1777518982614,65.11,75785.07,0.0,-0.99982,0.0,0.01205]
[1777518983622,65.11,75782.58,0.0,-0.99982,0.0,0.01196]
[1777518984629,65.11,75781.67,0.0,-0.99982,0.0,0.01192]
[1777518985635,65.11,75778.89,0.0,-0.99982,0.0,0.01182]
[1777518990672,65.11,75779.26,0.0,-0.99982,0.0,0.01183]
[1777518991679,65.11,75779.12,0.0,-0.99983,0.0,0.01154]
[1777518996714,65.11,75774.77,0.0,-0.99983,0.0,0.01139]
[1777518997720,65.11,75773.32,0.0,-0.99983,0.0,0.01133]
[1777518998728,65.11,75768.56,0.0,-0.99983,0.0,0.01117]
[1777518999735,65.11,75767.19,0.0,-0.99984,0.0,0.01112]
[1777519001748,65.11,75768.11,0.0,-0.99983,0.0,0.01115]
[1777519005776,65.11,75765.72,0.0,-0.99984,0.0,0.01107]
[1777519006784,65.11,75767.02,0.0,-0.99984,0.0,0.01111]
[1777519011818,65.11,75766.05,0.0,-0.99984,0.0,0.01108]
[1777519012826,65.11,75767.03,0.0,-0.99984,0.0,0.01111]
[1777519015847,65.11,75765.56,0.0,-0.99984,0.0,0.01106]
[1777519016853,65.11,75761.9,0.0,-0.99984,0.0,0.01093]
[1777519020881,65.11,75764.78,0.0,-0.99984,0.0,0.01103]
[1777519025917,65.11,75765.31,0.0,-0.99984,0.0,0.01105]
[1777519029945,65.11,75764.16,0.0,-0.99984,0.0,0.01101]
[1777519032965,65.11,75765.46,0.0,-0.99984,0.0,0.01106]
[1777519035987,65.11,75771.83,0.0,-0.99983,0.0,0.01128]
[1777519036994,65.11,75774.67,0.0,-0.99983,0.0,0.01138]
[1777519038001,65.11,75774.12,0.0,-0.99983,0.0,0.01136]
[1777519039008,65.11,75776.18,0.0,-0.99983,0.0,0.01144]
[1777519044044,65.11,75776.62,0.0,-0.99983,0.0,0.01145]
[1777519049081,65.11,75777.02,0.0,-0.99983,0.0,0.01147]
[1777519051095,65.11,75776.02,0.0,-0.99983,0.0,0.01115]
[1777519056130,65.11,75776.39,0.0,-0.99983,0.0,0.01117]
[1777519060158,65.11,75778.05,0.0,-0.99983,0.0,0.01122]
[1777519061165,65.11,75779.23,0.0,-0.99983,0.0,0.01127]
[1777519063179,65.11,75777.42,0.0,-0.99983,0.0,0.0112]
[1777519064186,65.11,75779.24,0.0,-0.99983,0.0,0.01127]
[1777519065194,65.11,75780.42,0.0,-0.99983,0.0,0.01131]
[1777519066201,65.11,75783.85,0.0,-0.99983,0.0,0.01143]
[1777519069223,65.11,75789.0,0.0,-0.99983,0.0,0.01162]
[1777519071538,65.11,75789.92,0.0,-0.99983,0.0,0.01165]
[1777519072244,65.11,75791.17,0.0,-0.99983,0.0,0.0117]
[1777519076272,65.11,75792.15,0.0,-0.99983,0.0,0.01173]
[1777519078868,65.11,75792.78,0.0,-0.99982,0.0,0.01176]
[1777519078969,65.11,75800.54,0.0,-0.99982,0.0,0.01205]
[1777519079425,65.11,75804.03,0.0,-0.99982,0.0,0.01218]
[1777519080299,65.11,75802.75,0.0,-0.99982,0.0,0.01213]
[1777519081829,65.11,75802.75,0.0,-0.99982,0.0,0.01213]
[1777519082033,65.11,75802.75,0.0,-0.99982,0.0,0.01213]
[1777519081928,65.11,75804.58,0.0,-0.99982,0.0,0.0122]
[1777519082073,65.11,75804.58,0.0,-0.99982,0.0,0.0122]
[1777519082313,65.11,75800.34,0.0,-0.99982,0.0,0.01204]
[1777519087349,65.11,75799.92,0.0,-0.99982,0.0,0.01202]
[1777519090370,65.11,75800.83,0.0,-0.99982,0.0,0.01206]
[1777519094962,65.11,75801.07,0.0,-0.99982,0.0,0.01207]
[1777519100440,65.11,75802.87,0.0,-0.99982,0.0,0.01214]
[1777519101447,65.11,75803.98,0.0,-0.99982,0.0,0.01218]
[1777519102454,65.11,75813.14,0.0,-0.99981,0.0,0.01253]
[1777519103852,65.11,75813.14,0.0,-0.99981,0.0,0.01253]
[1777519104074,65.11,75813.14,0.0,-0.99981,0.0,0.01253]
[1777519104088,65.11,75819.26,0.0,-0.99981,0.0,0.01277]
[1777519104467,65.11,75820.52,0.0,-0.99981,0.0,0.01282]
[1777519109503,65.11,75819.3,0.0,-0.99981,0.0,0.01278]
[1777519111517,65.11,75819.36,0.0,-0.99981,0.0,0.01247]
[1777519116551,65.11,75819.62,0.0,-0.99981,0.0,0.01248]
[1777519118566,65.11,75829.47,0.0,-0.99981,0.0,0.01287]
[1777519119573,65.11,75831.5,0.0,-0.99981,0.0,0.01295]
[1777519121587,65.11,75832.98,0.0,-0.9998,0.0,0.01301]
[1777519122664,65.11,75832.98,0.0,-0.9998,0.0,0.01301]
[1777519122828,65.11,75832.98,0.0,-0.9998,0.0,0.01301]
[1777519122830,65.11,75828.32,0.0,-0.99981,0.0,0.01282]
[1777519123600,65.11,75830.35,0.0,-0.99981,0.0,0.01291]
[1777519126622,65.11,75831.35,0.0,-0.99981,0.0,0.01295]
[1777519128220,65.11,75831.1,0.0,-0.99981,0.0,0.01294]
[1777519128636,65.11,75835.51,0.0,-0.9998,0.0,0.01312]
[1777519129827,65.11,75835.51,0.0,-0.9998,0.0,0.01312]
[1777519129928,65.11,75837.34,0.0,-0.9998,0.0,0.01319]
[1777519130650,65.11,75839.71,0.0,-0.9998,0.0,0.01329]
[1777519132664,65.11,75836.75,0.0,-0.9998,0.0,0.01317]
[1777519133671,65.11,75831.1,0.0,-0.99981,0.0,0.01294]
[1777519134799,65.11,75831.1,0.0,-0.99981,0.0,0.01294]
[1777519134825,65.11,75831.1,0.0,-0.99981,0.0,0.01294]
[1777519134881,65.11,75829.55,0.0,-0.99981,0.0,0.01287]
[1777519135684,65.11,75831.92,0.0,-0.99981,0.0,0.01297]
[1777519136692,65.11,75830.13,0.0,-0.99981,0.0,0.0129]
[1777519138706,65.11,75831.36,0.0,-0.99981,0.0,0.01295]
[1777519140917,65.11,75831.5,0.0,-0.99981,0.0,0.01295]
[1777519144748,65.11,75830.28,0.0,-0.99981,0.0,0.0129]
[1777519146666,65.11,75830.96,0.0,-0.99981,0.0,0.01293]
[1777519146829,65.11,75830.96,0.0,-0.99981,0.0,0.01293]
[1777519146842,65.11,75832.63,0.0,-0.9998,0.0,0.013]
[1777519152804,65.11,75832.48,0.0,-0.9998,0.0,0.01299]
[1777519153811,65.11,75835.03,0.0,-0.9998,0.0,0.0131]
[1777519158847,65.11,75835.12,0.0,-0.9998,0.0,0.0131]
[1777519160861,65.11,75836.44,0.0,-0.9998,0.0,0.01315]
[1777519161867,65.11,75839.04,0.0,-0.9998,0.0,0.01326]
[1777519163882,65.11,75838.06,0.0,-0.9998,0.0,0.01322]
[1777519168917,65.11,75835.58,0.0,-0.9998,0.0,0.01312]
[1777519169924,65.11,75830.09,0.0,-0.99981,0.0,0.0129]
[1777519170931,65.11,75828.26,0.0,-0.99981,0.0,0.01282]
[1777519171938,65.11,75828.76,0.0,-0.99981,0.0,0.01253]
[1777519173952,65.11,75827.3,0.0,-0.99981,0.0,0.01248]
[1777519174958,65.11,75826.33,0.0,-0.99981,0.0,0.01244]
[1777519179995,65.11,75824.91,0.0,-0.99981,0.0,0.01238]
[1777519181002,65.11,75817.49,0.0,-0.99982,0.0,0.0121]
[1777519182117,65.11,75817.49,0.0,-0.99982,0.0,0.0121]
[1777519182159,65.11,75818.74,0.0,-0.99982,0.0,0.01215]
[1777519182324,65.11,75818.74,0.0,-0.99982,0.0,0.01215]
[1777519183016,65.11,75816.05,0.0,-0.99982,0.0,0.01204]
[1777519184022,65.11,75815.1,0.0,-0.99982,0.0,0.01201]
[1777519185030,65.11,75817.14,0.0,-0.99982,0.0,0.01208]
[1777519185262,65.11,75817.14,0.0,-0.99982,0.0,0.01208]
[1777519185325,65.11,75817.14,0.0,-0.99982,0.0,0.01208]
[1777519186037,65.11,75816.22,0.0,-0.99982,0.0,0.01205]
[1777519189058,65.11,75814.9,0.0,-0.99982,0.0,0.012]
[1777519194093,65.11,75813.73,0.0,-0.99982,0.0,0.01196]
[1777519195100,65.11,75812.23,0.0,-0.99982,0.0,0.0119]
[1777519196107,65.11,75794.53,0.0,-0.99983,0.0,0.01125]
[1777519197114,65.11,75778.87,0.0,-0.99984,0.0,0.01071]
[1777519198121,65.11,75775.26,0.0,-0.99984,0.0,0.01059]
[1777519199128,65.11,75773.19,0.0,-0.99984,0.0,0.01052]
[1777519199678,65.11,75773.19,0.0,-0.99984,0.0,0.01052]
[1777519201141,65.11,75766.99,0.0,-0.99985,0.0,0.01031]
[1777519201833,65.11,75766.99,0.0,-0.99985,0.0,0.01031]
[1777519202149,65.11,75762.52,0.0,-0.99985,0.0,0.01017]
[1777519203155,65.11,75760.91,0.0,-0.99985,0.0,0.01011]
[1777519204163,65.11,75758.31,0.0,-0.99985,0.0,0.01003]
[1777519205169,65.11,75754.72,0.0,-0.99985,0.0,0.00992]
[1777519206177,65.11,75758.15,0.0,-0.99985,0.0,0.01002]
[1777519207184,65.11,75766.46,0.0,-0.99985,0.0,0.01029]
[1777519208191,65.11,75775.46,0.0,-0.99984,0.0,0.01059]
[1777519209198,65.11,75778.33,0.0,-0.99984,0.0,0.01069]
[1777519210215,65.11,75773.11,0.0,-0.99984,0.0,0.01051]
[1777519211694,65.11,75773.11,0.0,-0.99984,0.0,0.01051]
[1777519211829,65.11,75773.11,0.0,-0.99984,0.0,0.01051]
[1777519211930,65.11,75761.91,0.0,-0.99985,0.0,0.01015]
[1777519212219,65.11,75760.64,0.0,-0.99985,0.0,0.0101]
[1777519213226,65.11,75759.11,0.0,-0.99985,0.0,0.01006]
[1777519214233,65.11,75753.9,0.0,-0.99985,0.0,0.00989]
[1777519216733,65.11,75753.38,0.0,-0.99985,0.0,0.00987]
[1777519216830,65.11,75753.38,0.0,-0.99985,0.0,0.00987]
[1777519222289,65.11,75754.82,0.0,-0.99985,0.0,0.00992]
[1777519224016,65.11,75754.82,0.0,-0.99985,0.0,0.00992]
[1777519224078,65.11,75754.82,0.0,-0.99985,0.0,0.00992]
[1777519224118,65.11,75754.79,0.0,-0.99985,0.0,0.00992]
[1777519224600,65.11,75754.79,0.0,-0.99985,0.0,0.00992]
[1777519224827,65.11,75754.79,0.0,-0.99985,0.0,0.00992]
[1777519224927,65.11,75755.72,0.0,-0.99985,0.0,0.00995]
[1777519226317,65.11,75757.69,0.0,-0.99985,0.0,0.01001]
[1777519227323,65.11,75759.45,0.0,-0.99985,0.0,0.01007]
[1777519231352,65.11,75756.43,0.0,-0.99986,0.0,0.00972]
[1777519233074,65.11,75756.43,0.0,-0.99986,0.0,0.00972]
[1777519233119,65.11,75756.87,0.0,-0.99986,0.0,0.00973]
[1777519233332,65.11,75756.87,0.0,-0.99986,0.0,0.00973]
[1777519234206,65.11,75756.87,0.0,-0.99986,0.0,0.00973]
[1777519234327,65.11,75757.08,0.0,-0.99986,0.0,0.00974]
[1777519236387,65.11,75755.04,0.0,-0.99986,0.0,0.00968]
[1777519237563,65.11,75755.04,0.0,-0.99986,0.0,0.00968]
[1777519237575,65.11,75755.04,0.0,-0.99986,0.0,0.00968]
[1777519237664,65.11,75754.45,0.0,-0.99986,0.0,0.00966]
[1777519238734,65.11,75754.45,0.0,-0.99986,0.0,0.00966]
[1777519238831,65.11,75754.45,0.0,-0.99986,0.0,0.00966]
[1777519241422,65.11,75749.78,0.0,-0.99986,0.0,0.00952]
[1777519242400,65.11,75749.78,0.0,-0.99986,0.0,0.00952]
[1777519242574,65.11,75749.78,0.0,-0.99986,0.0,0.00952]
[1777519242675,65.11,75749.32,0.0,-0.99986,0.0,0.0095]
[1777519243345,65.11,75749.32,0.0,-0.99986,0.0,0.0095]
[1777519243578,65.11,75749.32,0.0,-0.99986,0.0,0.0095]
[1777519243679,65.11,75751.34,0.0,-0.99986,0.0,0.00956]
[1777519245450,65.11,75752.79,0.0,-0.99986,0.0,0.00961]
[1777519247447,65.11,75753.55,0.0,-0.99986,0.0,0.00963]
[1777519247583,65.11,75753.55,0.0,-0.99986,0.0,0.00963]
[1777519247684,65.11,75756.45,0.0,-0.99986,0.0,0.00972]
[1777519248875,65.11,75756.45,0.0,-0.99986,0.0,0.00972]
[1777519249079,65.11,75756.45,0.0,-0.99986,0.0,0.00972]
[1777519249177,65.11,75755.5,0.0,-0.99986,0.0,0.00969]
[1777519249478,65.11,75756.59,0.0,-0.99986,0.0,0.00973]
[1777519254513,65.11,75756.11,0.0,-0.99986,0.0,0.00971]
[1777519256676,65.11,75755.54,0.0,-0.99986,0.0,0.00969]
[1777519256826,65.11,75755.54,0.0,-0.99986,0.0,0.00969]
[1777519256910,65.11,75756.09,0.0,-0.99986,0.0,0.00971]
[1777519257913,65.11,75756.09,0.0,-0.99986,0.0,0.00971]
[1777519258075,65.11,75756.09,0.0,-0.99986,0.0,0.00971]
[1777519258155,65.11,75754.56,0.0,-0.99986,0.0,0.00966]
[1777519258541,65.11,75750.68,0.0,-0.99986,0.0,0.00954]
[1777519260555,65.11,75748.62,0.0,-0.99986,0.0,0.00948]
[1777519262191,65.11,75748.62,0.0,-0.99986,0.0,0.00948]
[1777519261562,65.11,75746.73,0.0,-0.99986,0.0,0.00942]
[1777519262325,65.11,75746.73,0.0,-0.99986,0.0,0.00942]
[1777519262530,65.11,75746.73,0.0,-0.99986,0.0,0.00942]
[1777519262578,65.11,75746.73,0.0,-0.99986,0.0,0.00942]
[1777519262678,65.11,75746.4,0.0,-0.99986,0.0,0.00941]
[1777519263577,65.11,75751.25,0.0,-0.99986,0.0,0.00956]
[1777519265647,65.11,75751.99,0.0,-0.99986,0.0,0.00958]
[1777519265828,65.11,75751.99,0.0,-0.99986,0.0,0.00958]
[1777519265874,65.11,75748.37,0.0,-0.99986,0.0,0.00947]
[1777519267011,65.11,75748.37,0.0,-0.99986,0.0,0.00947]
[1777519267078,65.11,75748.37,0.0,-0.99986,0.0,0.00947]
[1777519267113,65.11,75746.41,0.0,-0.99986,0.0,0.00941]
[1777519268614,65.11,75748.45,0.0,-0.99986,0.0,0.00947]
[1777519269621,65.11,75749.89,0.0,-0.99986,0.0,0.00952]
[1777519270628,65.11,75750.99,0.0,-0.99986,0.0,0.00955]
[1777519271754,65.11,75750.99,0.0,-0.99986,0.0,0.00955]
[1777519271829,65.11,75750.99,0.0,-0.99986,0.0,0.00955]
[1777519271909,65.11,75753.38,0.0,-0.99986,0.0,0.00963]
[1777519273649,65.11,75754.21,0.0,-0.99986,0.0,0.00965]
[1777519276419,65.11,75754.15,0.0,-0.99986,0.0,0.00965]
[1777519276579,65.11,75754.15,0.0,-0.99986,0.0,0.00965]
[1777519276670,65.11,75755.39,0.0,-0.99986,0.0,0.00969]
[1777519278135,65.11,75755.39,0.0,-0.99986,0.0,0.00969]
[1777519278183,65.11,75762.52,0.0,-0.99985,0.0,0.00991]
[1777519278330,65.11,75762.52,0.0,-0.99985,0.0,0.00991]
[1777519278683,65.11,75765.35,0.0,-0.99985,0.0,0.01]
[1777519282712,65.11,75764.25,0.0,-0.99985,0.0,0.00997]
[1777519283630,65.11,75764.25,0.0,-0.99985,0.0,0.00997]
[1777519283827,65.11,75764.25,0.0,-0.99985,0.0,0.00997]
[1777519283923,65.11,75764.25,0.0,-0.99985,0.0,0.00997]
[1777519284078,65.11,75764.25,0.0,-0.99985,0.0,0.00997]
[1777519284114,65.11,75762.85,0.0,-0.99985,0.0,0.00992]
[1777519284726,65.11,75762.12,0.0,-0.99985,0.0,0.0099]
[1777519285735,65.11,75762.96,0.0,-0.99985,0.0,0.00993]
[1777519287748,65.11,75764.68,0.0,-0.99985,0.0,0.00998]
[1777519288567,65.11,75764.68,0.0,-0.99985,0.0,0.00998]
[1777519288581,65.11,75764.68,0.0,-0.99985,0.0,0.00998]
[1777519291781,65.11,75764.55,0.0,-0.99986,0.0,0.00973]
[1777519292788,65.11,75765.53,0.0,-0.99986,0.0,0.00976]
[1777519293796,65.11,75768.08,0.0,-0.99985,0.0,0.00984]
[1777519294853,65.11,75768.08,0.0,-0.99985,0.0,0.00984]
[1777519295077,65.11,75768.08,0.0,-0.99985,0.0,0.00984]
[1777519295166,65.11,75771.52,0.0,-0.99985,0.0,0.00995]
[1777519295809,65.11,75772.91,0.0,-0.99985,0.0,0.00999]
[1777519296406,65.11,75772.91,0.0,-0.99985,0.0,0.00999]
[1777519296585,65.11,75772.91,0.0,-0.99985,0.0,0.00999]
[1777519296816,65.11,75771.46,0.0,-0.99985,0.0,0.00994]
[1777519298830,65.11,75772.52,0.0,-0.99985,0.0,0.00998]
[1777519300844,65.11,75775.72,0.0,-0.99985,0.0,0.01008]
[1777519301365,65.11,75775.72,0.0,-0.99985,0.0,0.01008]
[1777519301576,65.11,75775.72,0.0,-0.99985,0.0,0.01008]
[1777519301851,65.11,75780.7,0.0,-0.99985,0.0,0.01024]
[1777519303565,65.11,75780.86,0.0,-0.99985,0.0,0.01025]
[1777519303575,65.11,75780.86,0.0,-0.99985,0.0,0.01025]
[1777519308900,65.11,75781.61,0.0,-0.99985,0.0,0.01027]
[1777519309910,65.11,75781.61,0.0,-0.99985,0.0,0.01027]
[1777519310076,65.11,75781.61,0.0,-0.99985,0.0,0.01027]
[1777519310125,65.11,75781.87,0.0,-0.99985,0.0,0.01028]
[1777519311167,65.11,75781.87,0.0,-0.99985,0.0,0.01028]
[1777519311335,65.11,75781.46,0.0,-0.99985,0.0,0.01027]
[1777519311921,65.11,75784.1,0.0,-0.99985,0.0,0.01035]
[1777519312928,65.11,75786.17,0.0,-0.99984,0.0,0.01042]
[1777519315800,65.11,75785.94,0.0,-0.99984,0.0,0.01041]
[1777519315831,65.11,75785.94,0.0,-0.99984,0.0,0.01041]
[1777519320888,65.11,75786.24,0.0,-0.99984,0.0,0.01042]
[1777519321074,65.11,75786.24,0.0,-0.99984,0.0,0.01042]
[1777519321135,65.11,75786.64,0.0,-0.99984,0.0,0.01044]
[1777519321991,65.11,75788.17,0.0,-0.99984,0.0,0.01049]
[1777519322603,65.11,75788.17,0.0,-0.99984,0.0,0.01049]
[1777519322831,65.11,75788.17,0.0,-0.99984,0.0,0.01049]
[1777519325011,65.11,75791.65,0.0,-0.99984,0.0,0.01061]
[1777519326176,65.11,75791.65,0.0,-0.99984,0.0,0.01061]
[1777519326278,65.11,75789.67,0.0,-0.99984,0.0,0.01054]
[1777519326327,65.11,75789.67,0.0,-0.99984,0.0,0.01054]
[1777519327026,65.11,75784.76,0.0,-0.99985,0.0,0.01038]
[1777519327515,65.11,75784.76,0.0,-0.99985,0.0,0.01038]
[1777519327577,65.11,75784.76,0.0,-0.99985,0.0,0.01038]
[1777519328032,65.11,75783.85,0.0,-0.99985,0.0,0.01035]
[1777519329040,65.11,75783.24,0.0,-0.99985,0.0,0.01033]
[1777519330047,65.11,75780.24,0.0,-0.99985,0.0,0.01023]
[1777519331054,65.11,75778.34,0.0,-0.99985,0.0,0.01016]
[1777519332027,65.11,75778.34,0.0,-0.99985,0.0,0.01016]
[1777519332076,65.11,75778.34,0.0,-0.99985,0.0,0.01016]
[1777519334241,65.11,75778.0,0.0,-0.99985,0.0,0.01015]
[1777519334325,65.11,75777.74,0.0,-0.99985,0.0,0.01015]
[1777519335082,65.11,75777.07,0.0,-0.99985,0.0,0.01012]
[1777519340117,65.11,75777.14,0.0,-0.99985,0.0,0.01013]
[1777519341123,65.11,75776.0,0.0,-0.99985,0.0,0.01009]
[1777519342131,65.11,75773.37,0.0,-0.99985,0.0,0.01]
[1777519343138,65.11,75769.57,0.0,-0.99985,0.0,0.00988]
[1777519344145,65.11,75768.27,0.0,-0.99985,0.0,0.00984]
[1777519344438,65.11,75768.27,0.0,-0.99985,0.0,0.00984]
[1777519344584,65.11,75768.27,0.0,-0.99985,0.0,0.00984]
[1777519345152,65.11,75770.25,0.0,-0.99985,0.0,0.0099]
[1777519346159,65.11,75769.6,0.0,-0.99985,0.0,0.00988]
[1777519349864,65.11,75769.31,0.0,-0.99985,0.0,0.00988]
[1777519349987,65.11,75769.31,0.0,-0.99985,0.0,0.00988]
[1777519350078,65.11,75769.31,0.0,-0.99985,0.0,0.00988]
[1777519350187,65.11,75769.14,0.0,-0.99985,0.0,0.00987]
[1777519351194,65.11,75768.91,0.0,-0.99986,0.0,0.00961]
[1777519354215,65.11,75765.1,0.0,-0.99986,0.0,0.0095]
[1777519354996,65.11,75765.1,0.0,-0.99986,0.0,0.0095]
[1777519355075,65.11,75765.1,0.0,-0.99986,0.0,0.0095]
[1777519355222,65.11,75763.81,0.0,-0.99986,0.0,0.00946]
[1777519356229,65.11,75757.62,0.0,-0.99986,0.0,0.00927]
[1777519357099,65.11,75757.62,0.0,-0.99986,0.0,0.00927]
[1777519357333,65.11,75757.62,0.0,-0.99986,0.0,0.00927]
[1777519357348,65.11,75755.37,0.0,-0.99986,0.0,0.0092]
[1777519359250,65.11,75756.88,0.0,-0.99986,0.0,0.00925]
[1777519361264,65.11,75756.18,0.0,-0.99986,0.0,0.00923]
[1777519361646,65.11,75756.18,0.0,-0.99986,0.0,0.00923]
[1777519361833,65.11,75756.18,0.0,-0.99986,0.0,0.00923]
[1777519362271,65.11,75756.91,0.0,-0.99986,0.0,0.00925]
[1777519367305,65.11,75757.4,0.0,-0.99986,0.0,0.00926]
[1777519371334,65.11,75756.9,0.0,-0.99986,0.0,0.00925]
[1777519372341,65.11,75756.31,0.0,-0.99986,0.0,0.00923]
[1777519376368,65.11,75758.66,0.0,-0.99986,0.0,0.0093]
[1777519377618,65.11,75758.66,0.0,-0.99986,0.0,0.0093]
[1777519377831,65.11,75758.66,0.0,-0.99986,0.0,0.0093]
[1777519377926,65.11,75759.4,0.0,-0.99986,0.0,0.00932]
[1777519379390,65.11,75758.29,0.0,-0.99986,0.0,0.00929]
[1777519382719,65.11,75758.61,0.0,-0.99986,0.0,0.0093]
[1777519382828,65.11,75758.61,0.0,-0.99986,0.0,0.0093]
[1777519382929,65.11,75755.17,0.0,-0.99986,0.0,0.0092]
[1777519383836,65.11,75755.17,0.0,-0.99986,0.0,0.0092]
[1777519384075,65.11,75755.17,0.0,-0.99986,0.0,0.0092]
[1777519384152,65.11,75754.34,0.0,-0.99986,0.0,0.00917]
[1777519384424,65.11,75755.81,0.0,-0.99986,0.0,0.00922]
[1777519385432,65.11,75760.19,0.0,-0.99986,0.0,0.00935]
[1777519387211,65.11,75760.19,0.0,-0.99986,0.0,0.00935]
[1777519387331,65.11,75760.19,0.0,-0.99986,0.0,0.00935]
[1777519387446,65.11,75761.57,0.0,-0.99986,0.0,0.00939]
[1777519389460,65.11,75762.58,0.0,-0.99986,0.0,0.00942]
[1777519391742,65.11,75763.41,0.0,-0.99986,0.0,0.00944]
[1777519391828,65.11,75763.41,0.0,-0.99986,0.0,0.00944]
[1777519391843,65.11,75763.36,0.0,-0.99986,0.0,0.00944]
[1777519392480,65.11,75767.1,0.0,-0.99986,0.0,0.00956]
[1777519393628,65.11,75767.1,0.0,-0.99986,0.0,0.00956]
[1777519393831,65.11,75767.1,0.0,-0.99986,0.0,0.00956]
[1777519393932,65.11,75771.43,0.0,-0.99986,0.0,0.00969]
[1777519399850,65.11,75771.66,0.0,-0.99986,0.0,0.0097]
[1777519400075,65.11,75771.66,0.0,-0.99986,0.0,0.0097]
[1777519400176,65.11,75774.62,0.0,-0.99985,0.0,0.00979]
[1777519402533,65.11,75775.55,0.0,-0.99985,0.0,0.00982]
[1777519402577,65.11,75775.55,0.0,-0.99985,0.0,0.00982]
[1777519402590,65.11,75778.98,0.0,-0.99985,0.0,0.00993]
[1777519403557,65.11,75776.64,0.0,-0.99985,0.0,0.00986]
[1777519405365,65.11,75776.64,0.0,-0.99985,0.0,0.00986]
[1777519405581,65.11,75776.48,0.0,-0.99985,0.0,0.00985]
[1777519407585,65.11,75774.93,0.0,-0.99985,0.0,0.0098]
[1777519409388,65.11,75774.93,0.0,-0.99985,0.0,0.0098]
[1777519409531,65.11,75775.23,0.0,-0.99985,0.0,0.00981]
[1777519409579,65.11,75775.23,0.0,-0.99985,0.0,0.00981]
[1777519409600,65.11,75775.3,0.0,-0.99985,0.0,0.00981]
[1777519411613,65.11,75776.3,0.0,-0.99986,0.0,0.0096]
[1777519413368,65.11,75776.3,0.0,-0.99986,0.0,0.0096]
[1777519413583,65.11,75775.58,0.0,-0.99986,0.0,0.00957]
[1777519413844,65.11,75775.58,0.0,-0.99986,0.0,0.00957]
[1777519414074,65.11,75775.58,0.0,-0.99986,0.0,0.00957]
[1777519414156,65.11,75775.87,0.0,-0.99986,0.0,0.00958]
[1777519419670,65.11,75775.13,0.0,-0.99986,0.0,0.00956]
[1777519421292,65.11,75775.13,0.0,-0.99986,0.0,0.00956]
[1777519421337,65.11,75775.13,0.0,-0.99986,0.0,0.00956]
[1777519426722,65.11,75777.54,0.0,-0.99986,0.0,0.00963]
[1777519427878,65.11,75777.54,0.0,-0.99986,0.0,0.00963]
[1777519428075,65.11,75777.54,0.0,-0.99986,0.0,0.00963]
[1777519429036,65.11,75778.47,0.0,-0.99986,0.0,0.00966]
[1777519429076,65.11,75778.47,0.0,-0.99986,0.0,0.00966]
[1777519429137,65.11,75778.92,0.0,-0.99986,0.0,0.00968]
[1777519431757,65.11,75776.88,0.0,-0.99986,0.0,0.00961]
[1777519433795,65.11,75777.82,0.0,-0.99986,0.0,0.00964]
[1777519433828,65.11,75777.82,0.0,-0.99986,0.0,0.00964]
[1777519439813,65.11,75777.84,0.0,-0.99986,0.0,0.00964]
[1777519441115,65.11,75777.84,0.0,-0.99986,0.0,0.00964]
[1777519441326,65.11,75777.84,0.0,-0.99986,0.0,0.00964]
[1777519442163,65.11,75777.7,0.0,-0.99986,0.0,0.00964]
[1777519442327,65.11,75777.7,0.0,-0.99986,0.0,0.00964]
[1777519442428,65.11,75777.88,0.0,-0.99986,0.0,0.00964]
[1777519447869,65.11,75778.11,0.0,-0.99986,0.0,0.00965]
[1777519452903,65.11,75778.34,0.0,-0.99986,0.0,0.00966]
[1777519454762,65.11,75777.91,0.0,-0.99986,0.0,0.00964]
[1777519454826,65.11,75777.91,0.0,-0.99986,0.0,0.00964]
[1777519454918,65.11,75775.83,0.0,-0.99986,0.0,0.00958]
[1777519455925,65.11,75774.29,0.0,-0.99986,0.0,0.00953]
[1777519457272,65.11,75774.29,0.0,-0.99986,0.0,0.00953]
[1777519457332,65.11,75774.29,0.0,-0.99986,0.0,0.00953]
[1777519457433,65.11,75772.42,0.0,-0.99986,0.0,0.00948]
[1777519458295,65.11,75772.42,0.0,-0.99986,0.0,0.00948]
[1777519458330,65.11,75772.42,0.0,-0.99986,0.0,0.00948]
[1777519458354,65.11,75770.41,0.0,-0.99986,0.0,0.00941]
[1777519463421,65.11,75771.16,0.0,-0.99986,0.0,0.00944]
[1777519463427,65.11,75770.02,0.0,-0.99986,0.0,0.0094]
[1777519463577,65.11,75770.02,0.0,-0.99986,0.0,0.0094]
[1777519463855,65.11,75770.02,0.0,-0.99986,0.0,0.0094]
[1777519464082,65.11,75770.02,0.0,-0.99986,0.0,0.0094]
[1777519464136,65.11,75771.19,0.0,-0.99986,0.0,0.00944]
[1777519467002,65.11,75772.81,0.0,-0.99986,0.0,0.00949]
[1777519471031,65.11,75772.14,0.0,-0.99986,0.0,0.00923]
[1777519473045,65.11,75775.53,0.0,-0.99986,0.0,0.00933]
[1777519473660,65.11,75775.53,0.0,-0.99986,0.0,0.00933]
[1777519473829,65.11,75775.53,0.0,-0.99986,0.0,0.00933]
[1777519474051,65.11,75781.13,0.0,-0.99986,0.0,0.0095]
[1777519475059,65.11,75788.23,0.0,-0.99986,0.0,0.00972]
[1777519476065,65.11,75794.01,0.0,-0.99985,0.0,0.0099]
[1777519477280,65.11,75794.01,0.0,-0.99985,0.0,0.0099]
[1777519477325,65.11,75794.01,0.0,-0.99985,0.0,0.0099]
[1777519477427,65.11,75793.73,0.0,-0.99985,0.0,0.00989]
[1777519483114,65.11,75794.61,0.0,-0.99985,0.0,0.00992]
[1777519484725,65.11,75793.84,0.0,-0.99985,0.0,0.00989]
[1777519484833,65.11,75793.84,0.0,-0.99985,0.0,0.00989]
[1777519488149,65.11,75795.35,0.0,-0.99985,0.0,0.00994]
[1777519489157,65.11,75788.48,0.0,-0.99985,0.0,0.00973]
[1777519489677,65.11,75788.48,0.0,-0.99985,0.0,0.00973]
[1777519489825,65.11,75788.48,0.0,-0.99985,0.0,0.00973]
[1777519490163,65.11,75785.39,0.0,-0.99986,0.0,0.00963]
[1777519491302,65.11,75785.39,0.0,-0.99986,0.0,0.00963]
[1777519491332,65.11,75785.39,0.0,-0.99986,0.0,0.00963]
[1777519491403,65.11,75785.9,0.0,-0.99986,0.0,0.00964]
[1777519497212,65.11,75786.04,0.0,-0.99986,0.0,0.00965]
[1777519501241,65.11,75775.96,0.0,-0.99986,0.0,0.00934]
[1777519502247,65.11,75772.91,0.0,-0.99986,0.0,0.00925]
[1777519503261,65.11,75775.11,0.0,-0.99986,0.0,0.00931]
[1777519503579,65.11,75775.11,0.0,-0.99986,0.0,0.00931]
[1777519503829,65.11,75775.11,0.0,-0.99986,0.0,0.00931]
[1777519504268,65.11,75780.18,0.0,-0.99986,0.0,0.00947]
[1777519505275,65.11,75784.09,0.0,-0.99986,0.0,0.00959]
[1777519506391,65.11,75784.09,0.0,-0.99986,0.0,0.00959]
[1777519506434,65.11,75785.82,0.0,-0.99986,0.0,0.00964]
[1777519506574,65.11,75785.82,0.0,-0.99986,0.0,0.00964]
[1777519510295,65.11,75785.28,0.0,-0.99986,0.0,0.00963]
[1777519510327,65.11,75785.28,0.0,-0.99986,0.0,0.00963]
[1777519515742,65.11,75784.87,0.0,-0.99986,0.0,0.00961]
[1777519515833,65.11,75784.87,0.0,-0.99986,0.0,0.00961]
[1777519516660,65.11,75785.46,0.0,-0.99986,0.0,0.00963]
[1777519516826,65.11,75785.46,0.0,-0.99986,0.0,0.00963]
[1777519517359,65.11,75784.9,0.0,-0.99986,0.0,0.00961]
[1777519518366,65.11,75786.02,0.0,-0.99986,0.0,0.00965]
[1777519519373,65.11,75789.69,0.0,-0.99985,0.0,0.00976]
[1777519520026,65.11,75789.69,0.0,-0.99985,0.0,0.00976]
[1777519520086,65.11,75789.69,0.0,-0.99985,0.0,0.00976]
[1777519525415,65.11,75789.36,0.0,-0.99985,0.0,0.00975]
[1777519526421,65.11,75788.24,0.0,-0.99986,0.0,0.00972]
[1777519531334,65.11,75787.61,0.0,-0.99986,0.0,0.0097]
[1777519531457,65.11,75783.62,0.0,-0.99986,0.0,0.00933]
[1777519531576,65.11,75783.62,0.0,-0.99986,0.0,0.00933]
[1777519533043,65.11,75783.13,0.0,-0.99986,0.0,0.00931]
[1777519533075,65.11,75783.13,0.0,-0.99986,0.0,0.00931]
[1777519533471,65.11,75783.09,0.0,-0.99986,0.0,0.00931]
[1777519537499,65.11,75784.85,0.0,-0.99986,0.0,0.00937]
[1777519537691,65.11,75784.85,0.0,-0.99986,0.0,0.00937]
[1777519537828,65.11,75784.85,0.0,-0.99986,0.0,0.00937]
[1777519544210,65.11,75784.1,0.0,-0.99986,0.0,0.00934]
[1777519544328,65.11,75784.1,0.0,-0.99986,0.0,0.00934]
[1777519544428,65.11,75778.7,0.0,-0.99986,0.0,0.00918]
[1777519544548,65.11,75770.32,0.0,-0.99987,0.0,0.00893]
[1777519545555,65.11,75768.92,0.0,-0.99987,0.0,0.00889]
[1777519546906,65.11,75768.92,0.0,-0.99987,0.0,0.00889]
[1777519547078,65.11,75768.92,0.0,-0.99987,0.0,0.00889]
[1777519547175,65.11,75768.71,0.0,-0.99987,0.0,0.00889]
[1777519547568,65.11,75767.57,0.0,-0.99987,0.0,0.00886]
[1777519548576,65.11,75766.02,0.0,-0.99987,0.0,0.00881]
[1777519550088,65.11,75766.02,0.0,-0.99987,0.0,0.00881]
[1777519550327,65.11,75766.02,0.0,-0.99987,0.0,0.00881]
[1777519550589,65.11,75763.91,0.0,-0.99987,0.0,0.00875]
[1777519552604,65.11,75765.1,0.0,-0.99987,0.0,0.00878]
[1777519556385,65.11,75765.25,0.0,-0.99987,0.0,0.00879]
[1777519556577,65.11,75765.08,0.0,-0.99987,0.0,0.00878]
[1777519557037,65.11,75765.08,0.0,-0.99987,0.0,0.00878]
[1777519557080,65.11,75765.08,0.0,-0.99987,0.0,0.00878]
[1777519557178,65.11,75765.22,0.0,-0.99987,0.0,0.00879]
[1777519561424,65.11,75765.9,0.0,-0.99987,0.0,0.00881]
[1777519561526,65.11,75767.11,0.0,-0.99987,0.0,0.00884]
[1777519561574,65.11,75767.11,0.0,-0.99987,0.0,0.00884]
[1777519561667,65.11,75774.85,0.0,-0.99987,0.0,0.00907]
[1777519562675,65.11,75775.9,0.0,-0.99986,0.0,0.0091]
[1777519564197,65.11,75775.9,0.0,-0.99986,0.0,0.0091]
[1777519564325,65.11,75775.9,0.0,-0.99986,0.0,0.0091]
[1777519564426,65.11,75782.14,0.0,-0.99986,0.0,0.00928]
[1777519565156,65.11,75782.14,0.0,-0.99986,0.0,0.00928]
[1777519565328,65.11,75782.14,0.0,-0.99986,0.0,0.00928]
[1777519565425,65.11,75783.95,0.0,-0.99986,0.0,0.00934]
[1777519570731,65.11,75784.2,0.0,-0.99986,0.0,0.00935]
[1777519571779,65.11,75784.2,0.0,-0.99986,0.0,0.00935]
[1777519571880,65.11,75785.54,0.0,-0.99986,0.0,0.00939]
[1777519575765,65.11,75784.6,0.0,-0.99986,0.0,0.00936]
[1777519580801,65.11,75784.67,0.0,-0.99986,0.0,0.00936]
[1777519585035,65.11,75784.93,0.0,-0.99986,0.0,0.00937]
[1777519585076,65.11,75784.93,0.0,-0.99986,0.0,0.00937]
[1777519585101,65.11,75785.17,0.0,-0.99986,0.0,0.00938]
[1777519590871,65.11,75785.51,0.0,-0.99986,0.0,0.00939]
[1777519591879,65.11,75785.63,0.0,-0.99986,0.0,0.00915]
[1777519596913,65.11,75785.03,0.0,-0.99986,0.0,0.00913]
[1777519601949,65.11,75785.47,0.0,-0.99986,0.0,0.00914]
[1777519603963,65.11,75784.34,0.0,-0.99986,0.0,0.00911]
[1777519604970,65.11,75785.62,0.0,-0.99986,0.0,0.00915]
[1777519610007,65.11,75785.11,0.0,-0.99986,0.0,0.00913]
[1777519614035,65.11,75777.68,0.0,-0.99987,0.0,0.00891]
[1777519615042,65.11,75773.76,0.0,-0.99987,0.0,0.0088]
[1777519617056,65.11,75774.99,0.0,-0.99987,0.0,0.00884]
[1777519618063,65.11,75776.98,0.0,-0.99987,0.0,0.00889]
[1777519620077,65.11,75778.61,0.0,-0.99987,0.0,0.00894]
[1777519625112,65.11,75777.81,0.0,-0.99987,0.0,0.00892]
[1777519630147,65.11,75777.26,0.0,-0.99987,0.0,0.0089]
[1777519632162,65.11,75776.29,0.0,-0.99987,0.0,0.00887]
[1777519634174,65.11,75774.17,0.0,-0.99987,0.0,0.00881]
[1777519639210,65.11,75773.9,0.0,-0.99987,0.0,0.00881]
[1777519642230,65.11,75776.47,0.0,-0.99987,0.0,0.00888]
[1777519643238,65.11,75778.05,0.0,-0.99987,0.0,0.00892]
[1777519648273,65.11,75777.34,0.0,-0.99987,0.0,0.0089]
[1777519651294,65.11,75778.2,0.0,-0.99987,0.0,0.0087]
[1777519653308,65.11,75780.28,0.0,-0.99987,0.0,0.00876]
[1777519655322,65.11,75781.58,0.0,-0.99987,0.0,0.00879]
[1777519657336,65.11,75782.6,0.0,-0.99987,0.0,0.00882]
[1777519662371,65.11,75782.29,0.0,-0.99987,0.0,0.00881]
[1777519667406,65.11,75781.23,0.0,-0.99987,0.0,0.00878]
[1777519672441,65.11,75781.34,0.0,-0.99987,0.0,0.00879]
[1777519674454,65.11,75783.13,0.0,-0.99987,0.0,0.00884]
[1777519678482,65.11,75781.95,0.0,-0.99987,0.0,0.0088]
[1777519680496,65.11,75779.45,0.0,-0.99987,0.0,0.00873]
[1777519682510,65.11,75781.39,0.0,-0.99987,0.0,0.00879]
[1777519687546,65.11,75781.51,0.0,-0.99987,0.0,0.00879]
[1777519692581,65.11,75782.13,0.0,-0.99987,0.0,0.00881]
[1777519697616,65.11,75781.71,0.0,-0.99987,0.0,0.0088]
[1777519702651,65.11,75782.0,0.0,-0.99987,0.0,0.00881]
[1777519703658,65.11,75788.94,0.0,-0.99987,0.0,0.00901]
[1777519704665,65.11,75803.18,0.0,-0.99986,0.0,0.00943]
[1777519705673,65.11,75805.51,0.0,-0.99986,0.0,0.00951]
[1777519706679,65.11,75805.3,0.0,-0.99986,0.0,0.0095]
[1777519711715,65.11,75805.49,0.0,-0.99986,0.0,0.00926]
[1777519713729,65.11,75806.75,0.0,-0.99986,0.0,0.0093]
[1777519716157,65.11,75806.82,0.0,-0.99986,0.0,0.0093]
[1777519716707,65.11,75811.25,0.0,-0.99986,0.0,0.00943]
[1777519717562,65.11,75814.98,0.0,-0.99986,0.0,0.00955]
[1777519719827,65.11,75815.84,0.0,-0.99986,0.0,0.00958]
[1777519719839,65.11,75818.01,0.0,-0.99986,0.0,0.00964]
[1777519720780,65.11,75833.34,0.0,-0.99985,0.0,0.01014]
[1777519721787,65.11,75842.38,0.0,-0.99984,0.0,0.01044]
[1777519722794,65.11,75843.39,0.0,-0.99984,0.0,0.01047]
[1777519724327,65.11,75840.56,0.0,-0.99984,0.0,0.01037]
[1777519724808,65.11,75835.57,0.0,-0.99985,0.0,0.01021]
[1777519727829,65.11,75836.89,0.0,-0.99985,0.0,0.01025]
[1777519728788,65.11,75836.89,0.0,-0.99985,0.0,0.01025]
[1777519728827,65.11,75836.89,0.0,-0.99985,0.0,0.01025]
[1777519729424,65.11,75836.89,0.0,-0.99985,0.0,0.01025]
[1777519729575,65.11,75836.89,0.0,-0.99985,0.0,0.01025]
[1777519729676,65.11,75836.95,0.0,-0.99985,0.0,0.01025]
[1777519729843,65.11,75838.68,0.0,-0.99984,0.0,0.01031]
[1777519734873,65.11,75839.46,0.0,-0.99984,0.0,0.01034]
[1777519735074,65.11,75839.46,0.0,-0.99984,0.0,0.01034]
[1777519735143,65.11,75837.65,0.0,-0.99985,0.0,0.01028]
[1777519736130,65.11,75837.65,0.0,-0.99985,0.0,0.01028]
[1777519736326,65.11,75837.65,0.0,-0.99985,0.0,0.01028]
[1777519736427,65.11,75839.88,0.0,-0.99984,0.0,0.01035]
[1777519737899,65.11,75838.77,0.0,-0.99984,0.0,0.01031]
[1777519742933,65.11,75838.01,0.0,-0.99984,0.0,0.01029]
[1777519747650,65.11,75838.57,0.0,-0.99984,0.0,0.01031]
[1777519747822,65.11,75838.16,0.0,-0.99984,0.0,0.01029]
[1777519747826,65.11,75838.16,0.0,-0.99984,0.0,0.01029]
[1777519748077,65.11,75838.16,0.0,-0.99984,0.0,0.01029]
[1777519748696,65.11,75838.37,0.0,-0.99984,0.0,0.0103]
[1777519749983,65.11,75836.86,0.0,-0.99985,0.0,0.01025]
[1777519750990,65.11,75833.4,0.0,-0.99985,0.0,0.01014]
[1777519751782,65.11,75833.4,0.0,-0.99985,0.0,0.01014]
[1777519751830,65.11,75833.4,0.0,-0.99985,0.0,0.01014]
[1777519752048,65.11,75833.4,0.0,-0.99985,0.0,0.01014]
[1777519752076,65.11,75833.4,0.0,-0.99985,0.0,0.01014]
[1777519752091,65.11,75830.05,0.0,-0.99985,0.0,0.01003]
[1777519753003,65.11,75828.53,0.0,-0.99985,0.0,0.00998]
[1777519758039,65.11,75828.24,0.0,-0.99985,0.0,0.00997]
[1777519760072,65.11,75828.38,0.0,-0.99985,0.0,0.00997]
[1777519760130,65.11,75828.38,0.0,-0.99985,0.0,0.00997]
[1777519760332,65.11,75828.38,0.0,-0.99985,0.0,0.00997]
[1777519760431,65.11,75827.81,0.0,-0.99985,0.0,0.00996]
[1777519766095,65.11,75827.23,0.0,-0.99985,0.0,0.00994]
[1777519771566,65.11,75827.56,0.0,-0.99985,0.0,0.00995]
[1777519771578,65.11,75827.56,0.0,-0.99985,0.0,0.00995]
[1777519771687,65.11,75827.56,0.0,-0.99985,0.0,0.00995]
[1777519771667,65.11,75827.56,0.0,-0.99985,0.0,0.00969]
[1777519771827,65.11,75827.56,0.0,-0.99985,0.0,0.00969]
[1777519777172,65.11,75831.44,0.0,-0.99985,0.0,0.00981]
[1777519778752,65.11,75831.44,0.0,-0.99985,0.0,0.00981]
[1777519778824,65.11,75831.67,0.0,-0.99985,0.0,0.00982]
[1777519778827,65.11,75831.67,0.0,-0.99985,0.0,0.00982]
[1777519779081,65.11,75831.67,0.0,-0.99985,0.0,0.00982]
[1777519779186,65.11,75833.28,0.0,-0.99985,0.0,0.00987]
[1777519782208,65.11,75837.61,0.0,-0.99985,0.0,0.01001]
[1777519783215,65.11,75840.58,0.0,-0.99985,0.0,0.01011]
[1777519784221,65.11,75840.58,0.0,-0.99985,0.0,0.01011]
[1777519784330,65.11,75840.58,0.0,-0.99985,0.0,0.01011]
[1777519784360,65.11,75840.58,0.0,-0.99985,0.0,0.01011]
[1777519784581,65.11,75840.58,0.0,-0.99985,0.0,0.01011]
[1777519784679,65.11,75843.38,0.0,-0.99985,0.0,0.0102]
[1777519790263,65.11,75844.39,0.0,-0.99985,0.0,0.01023]
[1777519791544,65.11,75844.39,0.0,-0.99985,0.0,0.01023]
[1777519791574,65.11,75844.39,0.0,-0.99985,0.0,0.01023]
[1777519791708,65.11,75844.39,0.0,-0.99985,0.0,0.01023]
[1777519791756,65.11,75846.86,0.0,-0.99984,0.0,0.01032]
[1777519791827,65.11,75846.86,0.0,-0.99984,0.0,0.01032]
[1777519792278,65.11,75848.46,0.0,-0.99984,0.0,0.01037]
[1777519797313,65.11,75864.68,0.0,-0.99983,0.0,0.01093]
[1777519798320,65.11,75870.4,0.0,-0.99983,0.0,0.01113]
[1777519799326,65.11,75867.84,0.0,-0.99983,0.0,0.01104]
[1777519800334,65.11,75861.45,0.0,-0.99984,0.0,0.01081]
[1777519801341,65.11,75863.64,0.0,-0.99983,0.0,0.01089]
[1777519802348,65.11,75869.16,0.0,-0.99983,0.0,0.01109]
[1777519804703,65.11,75868.67,0.0,-0.99983,0.0,0.01107]
[1777519804804,65.11,75869.33,0.0,-0.99983,0.0,0.01109]
[1777519804827,65.11,75869.33,0.0,-0.99983,0.0,0.01109]
[1777519804869,65.11,75869.33,0.0,-0.99983,0.0,0.01109]
[1777519805079,65.11,75869.33,0.0,-0.99983,0.0,0.01109]
[1777519808390,65.11,75867.19,0.0,-0.99983,0.0,0.01102]
[1777519810404,65.11,75865.34,0.0,-0.99983,0.0,0.01095]
[1777519811302,65.11,75865.34,0.0,-0.99983,0.0,0.01095]
[1777519811327,65.11,75865.34,0.0,-0.99983,0.0,0.01095]
[1777519811466,65.11,75865.34,0.0,-0.99983,0.0,0.01095]
[1777519811579,65.11,75865.34,0.0,-0.99983,0.0,0.01095]
[1777519811611,65.11,75861.24,0.0,-0.99984,0.0,0.01081]
[1777519813425,65.11,75860.3,0.0,-0.99984,0.0,0.01077]
[1777519816446,65.11,75859.34,0.0,-0.99984,0.0,0.01074]
[1777519817453,65.11,75858.3,0.0,-0.99984,0.0,0.0107]
[1777519818460,65.11,75854.84,0.0,-0.99984,0.0,0.01059]
[1777519819467,65.11,75851.91,0.0,-0.99984,0.0,0.01049]
[1777519820474,65.11,75850.6,0.0,-0.99984,0.0,0.01044]
[1777519821481,65.11,75846.58,0.0,-0.99984,0.0,0.01031]
[1777519823748,65.11,75846.33,0.0,-0.99984,0.0,0.0103]
[1777519823750,65.11,75849.18,0.0,-0.99984,0.0,0.01039]
[1777519823831,65.11,75849.18,0.0,-0.99984,0.0,0.01039]
[1777519824810,65.11,75849.18,0.0,-0.99984,0.0,0.01039]
[1777519824827,65.11,75849.18,0.0,-0.99984,0.0,0.01039]
[1777519828530,65.11,75847.45,0.0,-0.99984,0.0,0.01034]
[1777519829537,65.11,75845.59,0.0,-0.99984,0.0,0.01027]
[1777519830544,65.11,75836.22,0.0,-0.99985,0.0,0.00997]
[1777519831551,65.11,75834.94,0.0,-0.99985,0.0,0.00967]
[1777519833192,65.11,75834.91,0.0,-0.99985,0.0,0.00967]
[1777519833326,65.11,75834.91,0.0,-0.99985,0.0,0.00967]
[1777519833390,65.11,75834.91,0.0,-0.99985,0.0,0.00967]
[1777519833577,65.11,75834.91,0.0,-0.99985,0.0,0.00967]
[1777519833677,65.11,75834.25,0.0,-0.99985,0.0,0.00965]
[1777519835579,65.11,75833.21,0.0,-0.99986,0.0,0.00961]
[1777519837595,65.11,75839.51,0.0,-0.99985,0.0,0.00981]
[1777519838600,65.11,75846.64,0.0,-0.99985,0.0,0.01004]
[1777519839608,65.11,75850.2,0.0,-0.99985,0.0,0.01016]
[1777519840037,65.11,75850.2,0.0,-0.99985,0.0,0.01016]
[1777519840078,65.11,75850.2,0.0,-0.99985,0.0,0.01016]
[1777519840233,65.11,75850.2,0.0,-0.99985,0.0,0.01016]
[1777519840326,65.11,75850.2,0.0,-0.99985,0.0,0.01016]
[1777519840615,65.11,75850.34,0.0,-0.99985,0.0,0.01016]
[1777519843636,65.11,75851.31,0.0,-0.99985,0.0,0.0102]
[1777519844643,65.11,75850.41,0.0,-0.99985,0.0,0.01017]
[1777519845621,65.11,75850.41,0.0,-0.99985,0.0,0.01017]
[1777519845759,65.11,75850.41,0.0,-0.99985,0.0,0.01017]
[1777519845827,65.11,75850.41,0.0,-0.99985,0.0,0.01017]
[1777519845813,65.11,75850.49,0.0,-0.99985,0.0,0.01017]
[1777519847664,65.11,75854.37,0.0,-0.99984,0.0,0.0103]
[1777519852652,65.11,75855.02,0.0,-0.99984,0.0,0.01032]
[1777519852706,65.11,75855.02,0.0,-0.99984,0.0,0.01032]
[1777519852828,65.11,75855.02,0.0,-0.99984,0.0,0.01032]
[1777519852753,65.11,75855.43,0.0,-0.99984,0.0,0.01033]
[1777519857550,65.11,75855.76,0.0,-0.99984,0.0,0.01034]
[1777519857578,65.11,75855.76,0.0,-0.99984,0.0,0.01034]
[1777519857730,65.11,75855.76,0.0,-0.99984,0.0,0.01034]
[1777519857826,65.11,75855.76,0.0,-0.99984,0.0,0.01034]
[1777519857733,65.11,75856.95,0.0,-0.99984,0.0,0.01038]
[1777519858741,65.11,75859.51,0.0,-0.99984,0.0,0.01047]
[1777519860298,65.11,75860.38,0.0,-0.99984,0.0,0.0105]
[1777519860330,65.11,75860.38,0.0,-0.99984,0.0,0.0105]
[1777519860754,65.11,75859.35,0.0,-0.99984,0.0,0.01047]
[1777519861750,65.11,75859.35,0.0,-0.99984,0.0,0.01047]
[1777519861835,65.11,75859.35,0.0,-0.99984,0.0,0.01047]
[1777519865790,65.11,75857.13,0.0,-0.99984,0.0,0.01039]
[1777519866628,65.11,75857.13,0.0,-0.99984,0.0,0.01039]
[1777519866752,65.11,75857.13,0.0,-0.99984,0.0,0.01039]
[1777519866829,65.11,75857.13,0.0,-0.99984,0.0,0.01039]
[1777519866844,65.11,75855.58,0.0,-0.99984,0.0,0.01034]
[1777519868811,65.11,75853.12,0.0,-0.99984,0.0,0.01026]
[1777519872839,65.11,75854.86,0.0,-0.99984,0.0,0.01031]
[1777519873845,65.11,75857.31,0.0,-0.99984,0.0,0.0104]
[1777519875701,65.11,75857.95,0.0,-0.99984,0.0,0.01042]
[1777519875829,65.11,75857.95,0.0,-0.99984,0.0,0.01042]
[1777519875843,65.11,75857.95,0.0,-0.99984,0.0,0.01042]
[1777519875860,65.11,75856.98,0.0,-0.99984,0.0,0.01039]
[1777519876075,65.11,75856.98,0.0,-0.99984,0.0,0.01039]
[1777519881901,65.11,75854.96,0.0,-0.99984,0.0,0.01032]
[1777519883325,65.11,75854.96,0.0,-0.99984,0.0,0.01032]
[1777519883580,65.11,75854.96,0.0,-0.99984,0.0,0.01032]
[1777519883642,65.11,75853.9,0.0,-0.99984,0.0,0.01028]
[1777519885408,65.11,75854.43,0.0,-0.99984,0.0,0.0103]
[1777519885574,65.11,75854.43,0.0,-0.99984,0.0,0.0103]
[1777519885675,65.11,75853.66,0.0,-0.99984,0.0,0.01027]
[1777519886937,65.11,75847.04,0.0,-0.99985,0.0,0.01006]
[1777519888093,65.11,75847.04,0.0,-0.99985,0.0,0.01006]
[1777519888332,65.11,75847.04,0.0,-0.99985,0.0,0.01006]
[1777519888410,65.11,75845.57,0.0,-0.99985,0.0,0.01001]
[1777519890965,65.11,75844.55,0.0,-0.99985,0.0,0.00998]
[1777519891972,65.11,75843.56,0.0,-0.99985,0.0,0.00968]
[1777519892979,65.11,75830.18,0.0,-0.99986,0.0,0.00927]
[1777519893986,65.11,75827.16,0.0,-0.99986,0.0,0.00918]
[1777519895999,65.11,75823.1,0.0,-0.99986,0.0,0.00906]
[1777519897007,65.11,75821.71,0.0,-0.99986,0.0,0.00902]
[1777519898014,65.11,75818.12,0.0,-0.99987,0.0,0.00891]
[1777519899800,65.11,75818.12,0.0,-0.99987,0.0,0.00891]
[1777519899828,65.11,75818.12,0.0,-0.99987,0.0,0.00891]
[1777519899884,65.11,75819.17,0.0,-0.99987,0.0,0.00894]
[1777519900437,65.11,75819.17,0.0,-0.99987,0.0,0.00894]
[1777519900581,65.11,75819.17,0.0,-0.99987,0.0,0.00894]
[1777519905064,65.11,75822.31,0.0,-0.99986,0.0,0.00903]
[1777519907358,65.11,75822.99,0.0,-0.99986,0.0,0.00905]
[1777519907575,65.11,75822.99,0.0,-0.99986,0.0,0.00905]
[1777519907771,65.11,75822.99,0.0,-0.99986,0.0,0.00905]
[1777519907826,65.11,75822.99,0.0,-0.99986,0.0,0.00905]
[1777519907832,65.11,75823.75,0.0,-0.99986,0.0,0.00908]
[1777519908085,65.11,75821.87,0.0,-0.99986,0.0,0.00902]
[1777519911106,65.11,75823.14,0.0,-0.99986,0.0,0.00906]
[1777519912584,65.11,75823.14,0.0,-0.99986,0.0,0.00906]
[1777519912798,65.11,75823.14,0.0,-0.99986,0.0,0.00906]
[1777519912827,65.11,75823.14,0.0,-0.99986,0.0,0.00906]
[1777519912886,65.11,75824.07,0.0,-0.99986,0.0,0.00909]
[1777519913120,65.11,75826.77,0.0,-0.99986,0.0,0.00917]
[1777519916141,65.11,75823.13,0.0,-0.99986,0.0,0.00906]
[1777519917148,65.11,75824.16,0.0,-0.99986,0.0,0.00909]
[1777519918612,65.11,75824.16,0.0,-0.99986,0.0,0.00909]
[1777519918826,65.11,75824.16,0.0,-0.99986,0.0,0.00909]
[1777519918836,65.11,75824.16,0.0,-0.99986,0.0,0.00909]
[1777519918677,65.11,75825.47,0.0,-0.99986,0.0,0.00913]
[1777519919087,65.11,75825.47,0.0,-0.99986,0.0,0.00913]
[1777519923201,65.11,75824.24,0.0,-0.99986,0.0,0.00909]
[1777519924213,65.11,75824.24,0.0,-0.99986,0.0,0.00909]
[1777519924333,65.11,75824.24,0.0,-0.99986,0.0,0.00909]
[1777519924399,65.11,75824.24,0.0,-0.99986,0.0,0.00909]
[1777519924574,65.11,75824.24,0.0,-0.99986,0.0,0.00909]
[1777519924675,65.11,75818.9,0.0,-0.99987,0.0,0.00893]
[1777519925214,65.11,75816.07,0.0,-0.99987,0.0,0.00885]
[1777519926220,65.11,75817.22,0.0,-0.99987,0.0,0.00888]
[1777519927283,65.11,75817.22,0.0,-0.99987,0.0,0.00888]
[1777519927326,65.11,75817.22,0.0,-0.99987,0.0,0.00888]
[1777519927371,65.11,75817.22,0.0,-0.99987,0.0,0.00888]
[1777519927581,65.11,75817.22,0.0,-0.99987,0.0,0.00888]
[1777519927679,65.11,75816.89,0.0,-0.99987,0.0,0.00888]
[1777519929242,65.11,75824.29,0.0,-0.99986,0.0,0.00909]
[1777519930516,65.11,75824.29,0.0,-0.99986,0.0,0.00909]
[1777519930575,65.11,75824.29,0.0,-0.99986,0.0,0.00909]
[1777519930793,65.11,75824.29,0.0,-0.99986,0.0,0.00909]
[1777519930828,65.11,75824.29,0.0,-0.99986,0.0,0.00909]
[1777519930840,65.11,75829.66,0.0,-0.99986,0.0,0.00925]
[1777519931256,65.11,75830.6,0.0,-0.99986,0.0,0.00928]
[1777519933270,65.11,75841.33,0.0,-0.99985,0.0,0.00961]
[1777519934278,65.11,75845.99,0.0,-0.99985,0.0,0.00976]
[1777519935042,65.11,75845.99,0.0,-0.99985,0.0,0.00976]
[1777519935075,65.11,75845.99,0.0,-0.99985,0.0,0.00976]
[1777519935388,65.11,75845.99,0.0,-0.99985,0.0,0.00976]
[1777519935579,65.11,75845.99,0.0,-0.99985,0.0,0.00976]
[1777519935617,65.11,75844.96,0.0,-0.99985,0.0,0.00973]
[1777519939312,65.11,75851.48,0.0,-0.99985,0.0,0.00994]
[1777519940320,65.11,75853.17,0.0,-0.99985,0.0,0.00999]
[1777519941237,65.11,75853.17,0.0,-0.99985,0.0,0.00999]
[1777519941324,65.11,75853.17,0.0,-0.99985,0.0,0.00999]
[1777519941517,65.11,75853.17,0.0,-0.99985,0.0,0.00999]
[1777519941580,65.11,75853.17,0.0,-0.99985,0.0,0.00999]
[1777519941666,65.11,75853.17,0.0,-0.99985,0.0,0.00999]
[1777519943341,65.11,75856.16,0.0,-0.99985,0.0,0.01009]
[1777519945147,65.11,75856.05,0.0,-0.99985,0.0,0.01009]
[1777519945247,65.11,75856.05,0.0,-0.99985,0.0,0.01009]
[1777519945328,65.11,75856.05,0.0,-0.99985,0.0,0.01009]
[1777519945355,65.11,75857.33,0.0,-0.99985,0.0,0.01013]
[1777519947369,65.11,75859.62,0.0,-0.99985,0.0,0.0102]
[1777519951397,65.11,75858.37,0.0,-0.99985,0.0,0.0099]
[1777519953886,65.11,75858.92,0.0,-0.99985,0.0,0.00992]
[1777519953915,65.11,75859.15,0.0,-0.99985,0.0,0.00992]
[1777519954076,65.11,75859.15,0.0,-0.99985,0.0,0.00992]
[1777519954261,65.11,75859.15,0.0,-0.99985,0.0,0.00992]
[1777519954329,65.11,75859.15,0.0,-0.99985,0.0,0.00992]
[1777519954418,65.11,75859.08,0.0,-0.99985,0.0,0.00992]
[1777519959453,65.11,75858.88,0.0,-0.99985,0.0,0.00992]
[1777519964487,65.11,75859.57,0.0,-0.99985,0.0,0.00994]
[1777519965495,65.11,75860.55,0.0,-0.99985,0.0,0.00997]
[1777519966841,65.11,75860.55,0.0,-0.99985,0.0,0.00997]
[1777519966926,65.11,75859.53,0.0,-0.99985,0.0,0.00994]
[1777519967077,65.11,75859.53,0.0,-0.99985,0.0,0.00994]
[1777519967429,65.11,75859.53,0.0,-0.99985,0.0,0.00994]
[1777519967580,65.11,75859.53,0.0,-0.99985,0.0,0.00994]
[1777519967680,65.11,75858.98,0.0,-0.99985,0.0,0.00992]
[1777519969524,65.11,75854.71,0.0,-0.99985,0.0,0.00978]
[1777519970219,65.11,75854.71,0.0,-0.99985,0.0,0.00978]
[1777519970325,65.11,75854.71,0.0,-0.99985,0.0,0.00978]
[1777519970391,65.11,75854.71,0.0,-0.99985,0.0,0.00978]
[1777519970582,65.11,75854.71,0.0,-0.99985,0.0,0.00978]
[1777519970639,65.11,75854.66,0.0,-0.99985,0.0,0.00978]
[1777519971538,65.11,75856.21,0.0,-0.99985,0.0,0.00983]
[1777519975058,65.11,75855.7,0.0,-0.99985,0.0,0.00981]
[1777519975079,65.11,75855.7,0.0,-0.99985,0.0,0.00981]
[1777519975179,65.11,75855.7,0.0,-0.99985,0.0,0.00981]
[1777519975328,65.11,75855.7,0.0,-0.99985,0.0,0.00981]
[1777519975566,65.11,75856.06,0.0,-0.99985,0.0,0.00982]
[1777519977580,65.11,75857.03,0.0,-0.99985,0.0,0.00986]
[1777519978586,65.11,75858.0,0.0,-0.99985,0.0,0.00989]
[1777519979593,65.11,75855.84,0.0,-0.99985,0.0,0.00982]
[1777519980447,65.11,75855.84,0.0,-0.99985,0.0,0.00982]
[1777519980576,65.11,75855.84,0.0,-0.99985,0.0,0.00982]
[1777519980601,65.11,75855.85,0.0,-0.99985,0.0,0.00982]
[1777519981032,65.11,75855.85,0.0,-0.99985,0.0,0.00982]
[1777519981076,65.11,75855.85,0.0,-0.99985,0.0,0.00982]
[1777519983622,65.11,75854.19,0.0,-0.99985,0.0,0.00976]
[1777519987650,65.11,75847.73,0.0,-0.99986,0.0,0.00956]
[1777519988308,65.11,75847.73,0.0,-0.99986,0.0,0.00956]
[1777519988332,65.11,75847.73,0.0,-0.99986,0.0,0.00956]
[1777519988657,65.11,75842.04,0.0,-0.99986,0.0,0.00938]
[1777519989489,65.11,75842.04,0.0,-0.99986,0.0,0.00938]
[1777519989576,65.11,75842.04,0.0,-0.99986,0.0,0.00938]
[1777519991678,65.11,75843.31,0.0,-0.99986,0.0,0.00942]
[1777519996713,65.11,75843.4,0.0,-0.99986,0.0,0.00943]
[1777519997810,65.11,75843.4,0.0,-0.99986,0.0,0.00943]
[1777519997827,65.11,75843.4,0.0,-0.99986,0.0,0.00943]
[1777519997911,65.11,75843.54,0.0,-0.99986,0.0,0.00943]
[1777519998204,65.11,75843.54,0.0,-0.99986,0.0,0.00943]
[1777519998329,65.11,75843.54,0.0,-0.99986,0.0,0.00943]
[1777519999734,65.11,75844.75,0.0,-0.99986,0.0,0.00947]
[1777520004768,65.11,75844.75,0.0,-0.99986,0.0,0.00947]
[1777520008797,65.11,75845.74,0.0,-0.99986,0.0,0.0095]
[1777520010315,65.11,75845.23,0.0,-0.99986,0.0,0.00948]
[1777520010329,65.11,75845.23,0.0,-0.99986,0.0,0.00948]
[1777520010858,65.11,75845.23,0.0,-0.99986,0.0,0.00948]
[1777520010907,65.11,75844.91,0.0,-0.99986,0.0,0.00947]
[1777520011077,65.11,75844.91,0.0,-0.99986,0.0,0.00947]
[1777520011818,65.11,75845.16,0.0,-0.99986,0.0,0.00923]
[1777520014839,65.11,75846.56,0.0,-0.99986,0.0,0.00927]
[1777520015323,65.11,75846.56,0.0,-0.99986,0.0,0.00927]
[1777520015583,65.11,75846.56,0.0,-0.99986,0.0,0.00927]
[1777520020881,65.11,75846.51,0.0,-0.99986,0.0,0.00927]
[1777520023953,65.11,75846.88,0.0,-0.99986,0.0,0.00928]
[1777520024007,65.11,75850.37,0.0,-0.99986,0.0,0.00939]
[1777520024075,65.11,75850.37,0.0,-0.99986,0.0,0.00939]
[1777520024324,65.11,75850.37,0.0,-0.99986,0.0,0.00939]
[1777520024583,65.11,75850.37,0.0,-0.99986,0.0,0.00939]
[1777520024909,65.11,75852.92,0.0,-0.99986,0.0,0.00947]
[1777520026923,65.11,75854.29,0.0,-0.99986,0.0,0.00951]
[1777520027404,65.11,75854.29,0.0,-0.99986,0.0,0.00951]
[1777520027577,65.11,75854.29,0.0,-0.99986,0.0,0.00951]
[1777520027931,65.11,75855.54,0.0,-0.99986,0.0,0.00955]
[1777520029944,65.11,75856.89,0.0,-0.99985,0.0,0.00959]
[1777520030952,65.11,75856.06,0.0,-0.99986,0.0,0.00957]
[1777520031315,65.11,75856.06,0.0,-0.99986,0.0,0.00957]
[1777520031325,65.11,75856.06,0.0,-0.99986,0.0,0.00957]
[1777520031958,65.11,75855.35,0.0,-0.99986,0.0,0.00954]
[1777520032966,65.11,75854.72,0.0,-0.99986,0.0,0.00952]
[1777520034980,65.11,75850.17,0.0,-0.99986,0.0,0.00938]
[1777520035163,65.11,75850.17,0.0,-0.99986,0.0,0.00938]
[1777520035325,65.11,75850.17,0.0,-0.99986,0.0,0.00938]
[1777520035432,65.11,75850.17,0.0,-0.99986,0.0,0.00938]
[1777520035581,65.11,75850.17,0.0,-0.99986,0.0,0.00938]
[1777520035986,65.11,75849.1,0.0,-0.99986,0.0,0.00935]
[1777520036993,65.11,75850.39,0.0,-0.99986,0.0,0.00939]
[1777520038001,65.11,75852.28,0.0,-0.99986,0.0,0.00945]
[1777520039008,65.11,75854.19,0.0,-0.99986,0.0,0.00951]
[1777520041522,65.11,75854.62,0.0,-0.99986,0.0,0.00952]
[1777520041574,65.11,75854.62,0.0,-0.99986,0.0,0.00952]
[1777520042022,65.11,75854.62,0.0,-0.99986,0.0,0.00952]
[1777520042028,65.11,75856.9,0.0,-0.99985,0.0,0.00959]
[1777520042081,65.11,75856.9,0.0,-0.99985,0.0,0.00959]
[1777520043036,65.11,75859.36,0.0,-0.99985,0.0,0.00967]
[1777520044043,65.11,75857.79,0.0,-0.99985,0.0,0.00962]
[1777520045050,65.11,75858.4,0.0,-0.99985,0.0,0.00964]
[1777520046056,65.11,75857.77,0.0,-0.99985,0.0,0.00962]
[1777520047875,65.11,75857.77,0.0,-0.99985,0.0,0.00962]
[1777520047945,65.11,75857.77,0.0,-0.99985,0.0,0.00962]
[1777520047990,65.11,75857.45,0.0,-0.99985,0.0,0.00961]
[1777520048948,65.11,75857.45,0.0,-0.99985,0.0,0.00961]
[1777520049050,65.11,75854.65,0.0,-0.99986,0.0,0.00952]
[1777520049078,65.11,75854.65,0.0,-0.99986,0.0,0.00952]
[1777520050084,65.11,75858.79,0.0,-0.99985,0.0,0.00965]
[1777520051092,65.11,75857.96,0.0,-0.99985,0.0,0.00963]
[1777520053927,65.11,75857.81,0.0,-0.99985,0.0,0.00962]
[1777520054079,65.11,75857.38,0.0,-0.99985,0.0,0.00961]
[1777520054113,65.11,75856.46,0.0,-0.99985,0.0,0.00958]
[1777520055119,65.11,75858.37,0.0,-0.99985,0.0,0.00964]
[1777520056127,65.11,75859.23,0.0,-0.99985,0.0,0.00967]
[1777520061162,65.11,75859.59,0.0,-0.99985,0.0,0.00968]
[1777520063175,65.11,75858.34,0.0,-0.99985,0.0,0.00964]
[1777520064890,65.11,75858.34,0.0,-0.99985,0.0,0.00964]
[1777520064991,65.11,75857.35,0.0,-0.99985,0.0,0.00961]
[1777520065080,65.11,75857.35,0.0,-0.99985,0.0,0.00961]
[1777520065190,65.11,75856.47,0.0,-0.99985,0.0,0.00958]
[1777520066197,65.11,75850.36,0.0,-0.99986,0.0,0.00939]
[1777520067204,65.11,75847.54,0.0,-0.99986,0.0,0.0093]
[1777520068123,65.11,75847.54,0.0,-0.99986,0.0,0.0093]
[1777520068325,65.11,75847.54,0.0,-0.99986,0.0,0.0093]
[1777520068367,65.11,75845.29,0.0,-0.99986,0.0,0.00923]
[1777520069079,65.11,75845.29,0.0,-0.99986,0.0,0.00923]
[1777520070225,65.11,75837.18,0.0,-0.99986,0.0,0.00899]
[1777520071667,65.11,75837.18,0.0,-0.99986,0.0,0.00899]
[1777520071832,65.11,75837.18,0.0,-0.99986,0.0,0.00899]
[1777520071931,65.11,75837.12,0.0,-0.99987,0.0,0.00875]
[1777520074472,65.11,75836.8,0.0,-0.99987,0.0,0.00874]
[1777520074576,65.11,75836.8,0.0,-0.99987,0.0,0.00874]
[1777520074677,65.11,75838.16,0.0,-0.99987,0.0,0.00878]
[1777520075260,65.11,75839.57,0.0,-0.99987,0.0,0.00882]
[1777520076240,65.11,75839.57,0.0,-0.99987,0.0,0.00882]
[1777520076334,65.11,75839.57,0.0,-0.99987,0.0,0.00882]
[1777520079288,65.11,75838.43,0.0,-0.99987,0.0,0.00879]
[1777520080294,65.11,75836.79,0.0,-0.99987,0.0,0.00874]
[1777520081302,65.11,75835.23,0.0,-0.99987,0.0,0.0087]
[1777520085330,65.11,75834.09,0.0,-0.99987,0.0,0.00866]
[1777520086250,65.11,75834.09,0.0,-0.99987,0.0,0.00866]
[1777520086326,65.11,75834.09,0.0,-0.99987,0.0,0.00866]
[1777520088787,65.11,75834.0,0.0,-0.99987,0.0,0.00866]
[1777520088832,65.11,75834.0,0.0,-0.99987,0.0,0.00866]
[1777520088845,65.11,75832.48,0.0,-0.99987,0.0,0.00862]
[1777520090151,65.11,75833.24,0.0,-0.99987,0.0,0.00864]
[1777520090331,65.11,75833.24,0.0,-0.99987,0.0,0.00864]
[1777520095400,65.11,75833.44,0.0,-0.99987,0.0,0.00864]
[1777520096407,65.11,75834.53,0.0,-0.99987,0.0,0.00868]
[1777520097607,65.11,75834.53,0.0,-0.99987,0.0,0.00868]
[1777520097826,65.11,75834.53,0.0,-0.99987,0.0,0.00868]
[1777520097882,65.11,75835.97,0.0,-0.99987,0.0,0.00872]
[1777520098421,65.11,75838.15,0.0,-0.99987,0.0,0.00878]
[1777520100354,65.11,75837.69,0.0,-0.99987,0.0,0.00877]
[1777520100574,65.11,75837.69,0.0,-0.99987,0.0,0.00877]
[1777520100675,65.11,75838.12,0.0,-0.99987,0.0,0.00878]
[1777520104151,65.11,75839.03,0.0,-0.99987,0.0,0.00881]
[1777520104328,65.11,75839.03,0.0,-0.99987,0.0,0.00881]
[1777520104463,65.11,75845.1,0.0,-0.99986,0.0,0.00898]
[1777520105470,65.11,75850.56,0.0,-0.99986,0.0,0.00915]
[1777520107046,65.11,75850.56,0.0,-0.99986,0.0,0.00915]
[1777520107086,65.11,75850.56,0.0,-0.99986,0.0,0.00915]
[1777520106477,65.11,75851.98,0.0,-0.99986,0.0,0.00919]
[1777520107483,65.11,75853.27,0.0,-0.99986,0.0,0.00923]
[1777520112519,65.11,75853.99,0.0,-0.99986,0.0,0.00925]
[1777520113558,65.11,75853.99,0.0,-0.99986,0.0,0.00925]
[1777520113583,65.11,75853.99,0.0,-0.99986,0.0,0.00925]
[1777520113685,65.11,75858.26,0.0,-0.99986,0.0,0.00938]
[1777520119891,65.11,75858.88,0.0,-0.99986,0.0,0.0094]
[1777520120078,65.11,75858.88,0.0,-0.99986,0.0,0.0094]
[1777520119942,65.11,75860.28,0.0,-0.99986,0.0,0.00944]
[1777520120464,65.11,75860.28,0.0,-0.99986,0.0,0.00944]
[1777520120576,65.11,75860.28,0.0,-0.99986,0.0,0.00944]
[1777520126617,65.11,75860.72,0.0,-0.99986,0.0,0.00946]
[1777520127626,65.11,75860.72,0.0,-0.99986,0.0,0.00946]
[1777520127796,65.11,75860.72,0.0,-0.99986,0.0,0.00946]
[1777520127862,65.11,75865.14,0.0,-0.99985,0.0,0.0096]
[1777520128630,65.11,75869.61,0.0,-0.99985,0.0,0.00974]
[1777520131769,65.11,75869.76,0.0,-0.99985,0.0,0.00974]
[1777520131833,65.11,75869.76,0.0,-0.99985,0.0,0.00974]
[1777520131893,65.11,75869.89,0.0,-0.99986,0.0,0.00949]
[1777520132659,65.11,75868.87,0.0,-0.99986,0.0,0.00946]
[1777520133666,65.11,75867.61,0.0,-0.99986,0.0,0.00942]
[1777520138049,65.11,75865.6,0.0,-0.99986,0.0,0.00936]
[1777520140993,65.11,75865.48,0.0,-0.99986,0.0,0.00935]
[1777520141074,65.11,75865.48,0.0,-0.99986,0.0,0.00935]
[1777520141094,65.11,75864.91,0.0,-0.99986,0.0,0.00933]
[1777520143735,65.11,75867.98,0.0,-0.99986,0.0,0.00943]
[1777520146120,65.11,75867.51,0.0,-0.99986,0.0,0.00941]
[1777520146167,65.11,75867.78,0.0,-0.99986,0.0,0.00942]
[1777520146327,65.11,75867.78,0.0,-0.99986,0.0,0.00942]
[1777520146757,65.11,75868.06,0.0,-0.99986,0.0,0.00943]
[1777520151793,65.11,75868.12,0.0,-0.99986,0.0,0.00943]
[1777520156828,65.11,75867.52,0.0,-0.99986,0.0,0.00942]
[1777520159848,65.11,75868.7,0.0,-0.99986,0.0,0.00945]
[1777520161863,65.11,75871.68,0.0,-0.99985,0.0,0.00954]
[1777520162980,65.11,75871.68,0.0,-0.99985,0.0,0.00954]
[1777520163030,65.11,75871.68,0.0,-0.99985,0.0,0.00954]
[1777520163082,65.11,75871.68,0.0,-0.99985,0.0,0.00954]
[1777520163081,65.11,75870.77,0.0,-0.99986,0.0,0.00952]
[1777520168911,65.11,75870.36,0.0,-0.99986,0.0,0.0095]
[1777520169824,65.11,75870.36,0.0,-0.99986,0.0,0.0095]
[1777520169870,65.11,75870.36,0.0,-0.99986,0.0,0.0095]
[1777520170075,65.11,75870.36,0.0,-0.99986,0.0,0.0095]
[1777520169918,65.11,75871.17,0.0,-0.99986,0.0,0.00953]
[1777520174956,65.11,75871.66,0.0,-0.99985,0.0,0.00954]
[1777520175961,65.11,75871.66,0.0,-0.99985,0.0,0.00954]
[1777520176008,65.11,75871.66,0.0,-0.99985,0.0,0.00954]
[1777520176083,65.11,75871.66,0.0,-0.99985,0.0,0.00954]
[1777520176163,65.11,75871.89,0.0,-0.99985,0.0,0.00955]
[1777520179991,65.11,75869.91,0.0,-0.99986,0.0,0.00949]
[1777520180998,65.11,75865.0,0.0,-0.99986,0.0,0.00934]
[1777520181625,65.11,75865.0,0.0,-0.99986,0.0,0.00934]
[1777520181825,65.11,75865.0,0.0,-0.99986,0.0,0.00934]
[1777520182005,65.11,75866.43,0.0,-0.99986,0.0,0.00938]
[1777520182320,65.11,75866.43,0.0,-0.99986,0.0,0.00938]
[1777520182325,65.11,75866.43,0.0,-0.99986,0.0,0.00938]
[1777520183012,65.11,75868.44,0.0,-0.99986,0.0,0.00944]
[1777520186033,65.11,75869.89,0.0,-0.99986,0.0,0.00949]
[1777520191068,65.11,75870.74,0.0,-0.99986,0.0,0.00926]
[1777520192113,65.11,75870.74,0.0,-0.99986,0.0,0.00926]
[1777520192268,65.11,75870.17,0.0,-0.99986,0.0,0.00924]
[1777520192333,65.11,75870.17,0.0,-0.99986,0.0,0.00924]
[1777520193081,65.11,75870.51,0.0,-0.99986,0.0,0.00926]
[1777520196103,65.11,75872.34,0.0,-0.99986,0.0,0.00931]
[1777520197109,65.11,75875.04,0.0,-0.99986,0.0,0.00939]
[1777520198563,65.11,75875.11,0.0,-0.99986,0.0,0.0094]
[1777520198571,65.11,75875.11,0.0,-0.99986,0.0,0.0094]
[1777520198579,65.11,75875.11,0.0,-0.99986,0.0,0.0094]
[1777520198826,65.11,75875.11,0.0,-0.99986,0.0,0.0094]
[1777520199123,65.11,75874.21,0.0,-0.99986,0.0,0.00937]
[1777520200130,65.11,75875.17,0.0,-0.99986,0.0,0.0094]
[1777520201138,65.11,75876.25,0.0,-0.99986,0.0,0.00943]
[1777520206173,65.11,75875.95,0.0,-0.99986,0.0,0.00942]
[1777520206463,65.11,75875.95,0.0,-0.99986,0.0,0.00942]
[1777520206531,65.11,75875.95,0.0,-0.99986,0.0,0.00942]
[1777520206577,65.11,75875.95,0.0,-0.99986,0.0,0.00942]
[1777520207180,65.11,75876.28,0.0,-0.99986,0.0,0.00943]
[1777520210896,65.11,75876.83,0.0,-0.99986,0.0,0.00945]
[1777520211281,65.11,75886.21,0.0,-0.99985,0.0,0.00975]
[1777520213222,65.11,75888.69,0.0,-0.99985,0.0,0.00983]
[1777520214497,65.11,75888.69,0.0,-0.99985,0.0,0.00983]
[1777520220271,65.11,75890.76,0.0,-0.99985,0.0,0.00989]
[1777520222973,65.11,75890.91,0.0,-0.99985,0.0,0.0099]
[1777520223083,65.11,75890.91,0.0,-0.99985,0.0,0.0099]
[1777520225094,65.11,75891.53,0.0,-0.99985,0.0,0.00992]
[1777520225182,65.11,75891.49,0.0,-0.99985,0.0,0.00992]
[1777520225328,65.11,75891.49,0.0,-0.99985,0.0,0.00992]
[1777520227320,65.11,75892.81,0.0,-0.99985,0.0,0.00996]
[1777520228790,65.11,75892.81,0.0,-0.99985,0.0,0.00996]
[1777520228829,65.11,75892.81,0.0,-0.99985,0.0,0.00996]
[1777520234369,65.11,75898.12,0.0,-0.99985,0.0,0.01013]
[1777520235376,65.11,75900.85,0.0,-0.99984,0.0,0.01023]
[1777520237447,65.11,75900.84,0.0,-0.99984,0.0,0.01023]
[1777520237580,65.11,75900.84,0.0,-0.99984,0.0,0.01023]
[1777520237661,65.11,75900.84,0.0,-0.99984,0.0,0.01023]
[1777520237829,65.11,75900.84,0.0,-0.99984,0.0,0.01023]
[1777520237903,65.11,75898.74,0.0,-0.99984,0.0,0.01016]
[1777520244127,65.11,75898.98,0.0,-0.99984,0.0,0.01016]
[1777520244332,65.11,75898.87,0.0,-0.99984,0.0,0.01016]
[1777520245446,65.11,75894.01,0.0,-0.99985,0.0,0.01]
[1777520246453,65.11,75892.86,0.0,-0.99985,0.0,0.00996]
[1777520247904,65.11,75892.86,0.0,-0.99985,0.0,0.00996]
[1777520248079,65.11,75892.86,0.0,-0.99985,0.0,0.00996]
[1777520248082,65.11,75893.0,0.0,-0.99985,0.0,0.00997]
[1777520250671,65.11,75892.68,0.0,-0.99985,0.0,0.00996]
[1777520250825,65.11,75892.68,0.0,-0.99985,0.0,0.00996]
[1777520251488,65.11,75891.7,0.0,-0.99985,0.0,0.00966]
[1777520252495,65.11,75887.91,0.0,-0.99985,0.0,0.00954]
[1777520253502,65.11,75886.19,0.0,-0.99986,0.0,0.00949]
[1777520255064,65.11,75886.19,0.0,-0.99986,0.0,0.00949]
[1777520255077,65.11,75886.19,0.0,-0.99986,0.0,0.00949]
[1777520255173,65.11,75886.19,0.0,-0.99986,0.0,0.00949]
[1777520255212,65.11,75885.76,0.0,-0.99986,0.0,0.00947]
[1777520255328,65.11,75885.76,0.0,-0.99986,0.0,0.00947]
[1777520260551,65.11,75886.61,0.0,-0.99986,0.0,0.0095]
[1777520262597,65.11,75886.3,0.0,-0.99986,0.0,0.00949]
[1777520262833,65.11,75886.3,0.0,-0.99986,0.0,0.00949]
[1777520263572,65.11,75888.09,0.0,-0.99985,0.0,0.00955]
[1777520264579,65.11,75891.64,0.0,-0.99985,0.0,0.00966]
[1777520266614,65.11,75892.53,0.0,-0.99985,0.0,0.00969]
[1777520266627,65.11,75892.53,0.0,-0.99985,0.0,0.00969]
[1777520266830,65.11,75892.53,0.0,-0.99985,0.0,0.00969]
[1777520266854,65.11,75892.99,0.0,-0.99985,0.0,0.0097]
[1777520268607,65.11,75895.08,0.0,-0.99985,0.0,0.00977]
[1777520270620,65.11,75893.51,0.0,-0.99985,0.0,0.00972]
[1777520272457,65.11,75893.35,0.0,-0.99985,0.0,0.00971]
[1777520272517,65.11,75893.35,0.0,-0.99985,0.0,0.00971]
[1777520272586,65.11,75893.35,0.0,-0.99985,0.0,0.00971]
[1777520272635,65.11,75893.26,0.0,-0.99985,0.0,0.00971]
[1777520275656,65.11,75894.52,0.0,-0.99985,0.0,0.00975]
[1777520276526,65.11,75894.52,0.0,-0.99985,0.0,0.00975]
[1777520276533,65.11,75894.52,0.0,-0.99985,0.0,0.00975]
[1777520276583,65.11,75894.52,0.0,-0.99985,0.0,0.00975]
[1777520276663,65.11,75894.06,0.0,-0.99985,0.0,0.00974]
[1777520281697,65.11,75893.46,0.0,-0.99985,0.0,0.00972]
[1777520282450,65.11,75893.46,0.0,-0.99985,0.0,0.00972]
[1777520282577,65.11,75893.46,0.0,-0.99985,0.0,0.00972]
[1777520282629,65.11,75893.46,0.0,-0.99985,0.0,0.00972]
[1777520282829,65.11,75893.46,0.0,-0.99985,0.0,0.00972]
[1777520282831,65.11,75893.66,0.0,-0.99985,0.0,0.00972]
[1777520284719,65.11,75895.86,0.0,-0.99985,0.0,0.00979]
[1777520285726,65.11,75896.97,0.0,-0.99985,0.0,0.00983]
[1777520288986,65.11,75897.42,0.0,-0.99985,0.0,0.00984]
[1777520289087,65.11,75897.42,0.0,-0.99985,0.0,0.00984]
[1777520292775,65.11,75899.6,0.0,-0.99985,0.0,0.00991]
[1777520294205,65.11,75899.6,0.0,-0.99985,0.0,0.00991]
[1777520293782,65.11,75900.91,0.0,-0.99985,0.0,0.00996]
[1777520294325,65.11,75900.91,0.0,-0.99985,0.0,0.00996]
[1777520294556,65.11,75900.91,0.0,-0.99985,0.0,0.00996]
[1777520294578,65.11,75900.91,0.0,-0.99985,0.0,0.00996]
[1777520294789,65.11,75901.22,0.0,-0.99985,0.0,0.00997]
[1777520295796,65.11,75899.91,0.0,-0.99985,0.0,0.00992]
[1777520297809,65.11,75898.97,0.0,-0.99985,0.0,0.00989]
[1777520298762,65.11,75898.97,0.0,-0.99985,0.0,0.00989]
[1777520298830,65.11,75898.97,0.0,-0.99985,0.0,0.00989]
[1777520300830,65.11,75900.74,0.0,-0.99985,0.0,0.00995]
[1777520302826,65.11,75900.42,0.0,-0.99985,0.0,0.00994]
[1777520303075,65.11,75900.42,0.0,-0.99985,0.0,0.00994]
[1777520303852,65.11,75901.8,0.0,-0.99985,0.0,0.00999]
[1777520304623,65.11,75901.8,0.0,-0.99985,0.0,0.00999]
[1777520304827,65.11,75901.8,0.0,-0.99985,0.0,0.00999]
[1777520304859,65.11,75901.63,0.0,-0.99985,0.0,0.00998]
[1777520309894,65.11,75901.76,0.0,-0.99985,0.0,0.00999]
[1777520311907,65.11,75902.25,0.0,-0.99985,0.0,0.00973]
[1777520312958,65.11,75902.25,0.0,-0.99985,0.0,0.00973]
[1777520313081,65.11,75902.25,0.0,-0.99985,0.0,0.00973]
[1777520318957,65.11,75902.36,0.0,-0.99985,0.0,0.00974]
[1777520321977,65.11,75906.7,0.0,-0.99985,0.0,0.00988]
[1777520322985,65.11,75912.32,0.0,-0.99985,0.0,0.01006]
[1777520323597,65.11,75912.32,0.0,-0.99985,0.0,0.01006]
[1777520323828,65.11,75912.32,0.0,-0.99985,0.0,0.01006]
[1777520324274,65.11,75912.32,0.0,-0.99985,0.0,0.01006]
[1777520324330,65.11,75912.56,0.0,-0.99985,0.0,0.01007]
[1777520324999,65.11,75912.51,0.0,-0.99985,0.0,0.01007]
[1777520328019,65.11,75921.58,0.0,-0.99984,0.0,0.01037]
[1777520329026,65.11,75924.97,0.0,-0.99984,0.0,0.01049]
[1777520330034,65.11,75926.61,0.0,-0.99984,0.0,0.01055]
[1777520332048,65.11,75929.14,0.0,-0.99984,0.0,0.01063]
[1777520333055,65.11,75926.27,0.0,-0.99984,0.0,0.01053]
[1777520334061,65.11,75925.13,0.0,-0.99984,0.0,0.0105]
[1777520334911,65.11,75925.13,0.0,-0.99984,0.0,0.0105]
[1777520335076,65.11,75925.13,0.0,-0.99984,0.0,0.0105]
[1777520337083,65.11,75922.18,0.0,-0.99984,0.0,0.01039]
[1777520338090,65.11,75918.85,0.0,-0.99984,0.0,0.01028]
[1777520339805,65.11,75919.21,0.0,-0.99984,0.0,0.01029]
[1777520339832,65.11,75919.21,0.0,-0.99984,0.0,0.01029]
[1777520339863,65.11,75919.21,0.0,-0.99984,0.0,0.01029]
[1777520340079,65.11,75919.21,0.0,-0.99984,0.0,0.01029]
[1777520340104,65.11,75919.54,0.0,-0.99984,0.0,0.0103]
[1777520343125,65.11,75921.24,0.0,-0.99984,0.0,0.01036]
[1777520344132,65.11,75920.32,0.0,-0.99984,0.0,0.01033]
[1777520345139,65.11,75918.62,0.0,-0.99984,0.0,0.01027]
[1777520348461,65.11,75919.08,0.0,-0.99984,0.0,0.01029]
[1777520348585,65.11,75919.08,0.0,-0.99984,0.0,0.01029]
[1777520353253,65.11,75919.73,0.0,-0.99984,0.0,0.01031]
[1777520353335,65.11,75919.73,0.0,-0.99984,0.0,0.01031]
[1777520353285,65.11,75919.66,0.0,-0.99984,0.0,0.01031]
[1777520354201,65.11,75922.61,0.0,-0.99984,0.0,0.01041]
[1777520354446,65.11,75922.61,0.0,-0.99984,0.0,0.01041]
[1777520354578,65.11,75922.61,0.0,-0.99984,0.0,0.01041]
[1777520355209,65.11,75925.86,0.0,-0.99984,0.0,0.01052]
[1777520356215,65.11,75931.32,0.0,-0.99984,0.0,0.01071]
[1777520357223,65.11,75935.3,0.0,-0.99983,0.0,0.01085]
[1777520357736,65.11,75935.3,0.0,-0.99983,0.0,0.01085]
[1777520357830,65.11,75935.3,0.0,-0.99983,0.0,0.01085]
[1777520358441,65.11,75935.53,0.0,-0.99983,0.0,0.01086]
[1777520358579,65.11,75935.53,0.0,-0.99983,0.0,0.01086]
[1777520359236,65.11,75935.8,0.0,-0.99983,0.0,0.01087]
[1777520361251,65.11,75937.89,0.0,-0.99983,0.0,0.01094]
[1777520363265,65.11,75934.72,0.0,-0.99983,0.0,0.01083]
[1777520364428,65.11,75934.88,0.0,-0.99983,0.0,0.01084]
[1777520365278,65.11,75943.2,0.0,-0.99983,0.0,0.01113]
[1777520366286,65.11,75937.69,0.0,-0.99983,0.0,0.01094]
[1777520367317,65.11,75935.85,0.0,-0.99983,0.0,0.01087]
[1777520368146,65.11,75935.85,0.0,-0.99983,0.0,0.01087]
[1777520368299,65.11,75954.74,0.0,-0.99982,0.0,0.01156]
[1777520370314,65.11,75955.85,0.0,-0.99982,0.0,0.0116]
[1777520371321,65.11,75956.87,0.0,-0.99982,0.0,0.01134]
[1777520372330,65.11,75960.21,0.0,-0.99982,0.0,0.01146]
[1777520374343,65.11,75961.29,0.0,-0.99982,0.0,0.0115]
[1777520378371,65.11,75963.92,0.0,-0.99982,0.0,0.0116]
[1777520381020,65.11,75964.38,0.0,-0.99982,0.0,0.01162]
[1777520381083,65.11,75964.38,0.0,-0.99982,0.0,0.01162]
[1777520381392,65.11,75955.94,0.0,-0.99982,0.0,0.0113]
[1777520382402,65.11,75946.59,0.0,-0.99983,0.0,0.01096]
[1777520383667,65.11,75946.59,0.0,-0.99983,0.0,0.01096]
[1777520383830,65.11,75946.59,0.0,-0.99983,0.0,0.01096]
[1777520383922,65.11,75946.67,0.0,-0.99983,0.0,0.01097]
[1777520384635,65.11,75946.67,0.0,-0.99983,0.0,0.01097]
[1777520384828,65.11,75946.67,0.0,-0.99983,0.0,0.01097]
[1777520384920,65.11,75945.82,0.0,-0.99983,0.0,0.01093]
[1777520389448,65.11,75943.61,0.0,-0.99983,0.0,0.01086]
[1777520390455,65.11,75938.24,0.0,-0.99984,0.0,0.01067]
[1777520392408,65.11,75938.24,0.0,-0.99984,0.0,0.01067]
[1777520392581,65.11,75937.4,0.0,-0.99984,0.0,0.01064]
[1777520395492,65.11,75936.28,0.0,-0.99984,0.0,0.0106]
[1777520396499,65.11,75927.25,0.0,-0.99984,0.0,0.01029]
[1777520397507,65.11,75925.17,0.0,-0.99984,0.0,0.01022]
[1777520399411,65.11,75925.17,0.0,-0.99984,0.0,0.01022]
[1777520398512,65.11,75923.98,0.0,-0.99984,0.0,0.01018]
[1777520399579,65.11,75923.98,0.0,-0.99984,0.0,0.01018]
[1777520400170,65.11,75923.98,0.0,-0.99984,0.0,0.01018]
[1777520400328,65.11,75923.98,0.0,-0.99984,0.0,0.01018]
[1777520400402,65.11,75923.6,0.0,-0.99984,0.0,0.01017]
[1777520400526,65.11,75920.95,0.0,-0.99985,0.0,0.01008]
[1777520403548,65.11,75919.96,0.0,-0.99985,0.0,0.01004]
[1777520405562,65.11,75915.56,0.0,-0.99985,0.0,0.0099]
[1777520406569,65.11,75909.06,0.0,-0.99985,0.0,0.00969]
[1777520407576,65.11,75907.39,0.0,-0.99985,0.0,0.00964]
[1777520408580,65.11,75907.39,0.0,-0.99985,0.0,0.00964]
[1777520408837,65.11,75907.39,0.0,-0.99985,0.0,0.00964]
[1777520409590,65.11,75904.59,0.0,-0.99985,0.0,0.00955]
[1777520410597,65.11,75902.82,0.0,-0.99985,0.0,0.00949]
[1777520411604,65.11,75901.6,0.0,-0.99986,0.0,0.00945]
[1777520412805,65.11,75901.6,0.0,-0.99986,0.0,0.00945]
[1777520412836,65.11,75901.6,0.0,-0.99986,0.0,0.00945]
[1777520412906,65.11,75901.94,0.0,-0.99986,0.0,0.00946]
[1777520416638,65.11,75895.82,0.0,-0.99986,0.0,0.00927]
[1777520417840,65.11,75895.82,0.0,-0.99986,0.0,0.00927]
[1777520418077,65.11,75895.82,0.0,-0.99986,0.0,0.00927]
[1777520418147,65.11,75893.62,0.0,-0.99986,0.0,0.00921]
[1777520418653,65.11,75891.63,0.0,-0.99986,0.0,0.00915]
[1777520420335,65.11,75891.63,0.0,-0.99986,0.0,0.00915]
[1777520423688,65.11,75889.46,0.0,-0.99986,0.0,0.00908]
[1777520424695,65.11,75887.61,0.0,-0.99986,0.0,0.00902]
[1777520425702,65.11,75884.61,0.0,-0.99986,0.0,0.00894]
[1777520426709,65.11,75882.79,0.0,-0.99986,0.0,0.00888]
[1777520427716,65.11,75880.59,0.0,-0.99987,0.0,0.00882]
[1777520428723,65.11,75875.67,0.0,-0.99987,0.0,0.00867]
[1777520429730,65.11,75873.51,0.0,-0.99987,0.0,0.00861]
[1777520431744,65.11,75875.21,0.0,-0.99987,0.0,0.00842]
[1777520432751,65.11,75878.51,0.0,-0.99987,0.0,0.00852]
[1777520434358,65.11,75878.51,0.0,-0.99987,0.0,0.00852]
[1777520434419,65.11,75874.8,0.0,-0.99987,0.0,0.00841]
[1777520434580,65.11,75874.8,0.0,-0.99987,0.0,0.00841]
[1777520435404,65.11,75874.8,0.0,-0.99987,0.0,0.00841]
[1777520434764,65.11,75873.6,0.0,-0.99987,0.0,0.00838]
[1777520435578,65.11,75873.6,0.0,-0.99987,0.0,0.00838]
[1777520435771,65.11,75874.39,0.0,-0.99987,0.0,0.0084]
[1777520440843,65.11,75874.9,0.0,-0.99987,0.0,0.00841]
[1777520441076,65.11,75874.9,0.0,-0.99987,0.0,0.00841]
[1777520441094,65.11,75875.81,0.0,-0.99987,0.0,0.00844]
[1777520441814,65.11,75880.12,0.0,-0.99987,0.0,0.00856]
[1777520442821,65.11,75881.59,0.0,-0.99987,0.0,0.0086]
[1777520443828,65.11,75882.81,0.0,-0.99987,0.0,0.00864]
[1777520444674,65.11,75882.81,0.0,-0.99987,0.0,0.00864]
[1777520444829,65.11,75882.81,0.0,-0.99987,0.0,0.00864]
[1777520444834,65.11,75882.34,0.0,-0.99987,0.0,0.00863]
[1777520445618,65.11,75882.34,0.0,-0.99987,0.0,0.00863]
[1777520445829,65.11,75882.34,0.0,-0.99987,0.0,0.00863]
[1777520450877,65.11,75884.58,0.0,-0.99987,0.0,0.00869]
[1777520451731,65.11,75884.58,0.0,-0.99987,0.0,0.00869]
[1777520451838,65.11,75884.58,0.0,-0.99987,0.0,0.00869]
[1777520451863,65.11,75884.58,0.0,-0.99987,0.0,0.00869]
[1777520452079,65.11,75884.58,0.0,-0.99987,0.0,0.00869]
[1777520452107,65.11,75884.1,0.0,-0.99987,0.0,0.00868]
[1777520455912,65.11,75884.96,0.0,-0.99987,0.0,0.0087]
[1777520456918,65.11,75883.48,0.0,-0.99987,0.0,0.00866]
[1777520459824,65.11,75883.59,0.0,-0.99987,0.0,0.00866]
[1777520460079,65.11,75883.59,0.0,-0.99987,0.0,0.00866]
[1777520460087,65.11,75888.47,0.0,-0.99987,0.0,0.0088]
[1777520460947,65.11,75887.13,0.0,-0.99987,0.0,0.00877]
[1777520463968,65.11,75888.34,0.0,-0.99987,0.0,0.0088]
[1777520465159,65.11,75888.34,0.0,-0.99987,0.0,0.0088]
[1777520465330,65.11,75888.34,0.0,-0.99987,0.0,0.0088]
[1777520465885,65.11,75888.31,0.0,-0.99987,0.0,0.0088]
[1777520466075,65.11,75888.31,0.0,-0.99987,0.0,0.0088]
[1777520466176,65.11,75888.06,0.0,-0.99987,0.0,0.00879]
[1777520469003,65.11,75886.83,0.0,-0.99987,0.0,0.00876]
[1777520471017,65.11,75888.65,0.0,-0.99987,0.0,0.00881]
[1777520471891,65.11,75888.65,0.0,-0.99987,0.0,0.00881]
[1777520472079,65.11,75888.65,0.0,-0.99987,0.0,0.00881]
[1777520472148,65.11,75887.7,0.0,-0.99987,0.0,0.00878]
[1777520477059,65.11,75889.21,0.0,-0.99987,0.0,0.00883]
[1777520478289,65.11,75889.21,0.0,-0.99987,0.0,0.00883]
[1777520478326,65.11,75889.21,0.0,-0.99987,0.0,0.00883]
[1777520479073,65.11,75890.98,0.0,-0.99986,0.0,0.00888]
[1777520479685,65.11,75890.98,0.0,-0.99986,0.0,0.00888]
[1777520479835,65.11,75890.98,0.0,-0.99986,0.0,0.00888]
[1777520480080,65.11,75894.53,0.0,-0.99986,0.0,0.00898]
[1777520481087,65.11,75898.31,0.0,-0.99986,0.0,0.0091]
[1777520482094,65.11,75897.16,0.0,-0.99986,0.0,0.00906]
[1777520483386,65.11,75897.16,0.0,-0.99986,0.0,0.00906]
[1777520483474,65.11,75895.78,0.0,-0.99986,0.0,0.00902]
[1777520483577,65.11,75895.78,0.0,-0.99986,0.0,0.00902]
[1777520486122,65.11,75897.48,0.0,-0.99986,0.0,0.00907]
[1777520491156,65.11,75899.49,0.0,-0.99986,0.0,0.00889]
[1777520492163,65.11,75900.79,0.0,-0.99986,0.0,0.00892]
[1777520493059,65.11,75900.79,0.0,-0.99986,0.0,0.00892]
[1777520493080,65.11,75900.79,0.0,-0.99986,0.0,0.00892]
[1777520494107,65.11,75901.14,0.0,-0.99986,0.0,0.00893]
[1777520494329,65.11,75901.14,0.0,-0.99986,0.0,0.00893]
[1777520494426,65.11,75902.16,0.0,-0.99986,0.0,0.00896]
[1777520497198,65.11,75901.05,0.0,-0.99986,0.0,0.00893]
[1777520503241,65.11,75900.9,0.0,-0.99986,0.0,0.00893]
[1777520505050,65.11,75900.69,0.0,-0.99986,0.0,0.00892]
[1777520505080,65.11,75900.69,0.0,-0.99986,0.0,0.00892]
[1777520507268,65.11,75899.07,0.0,-0.99986,0.0,0.00887]
[1777520508276,65.11,75896.94,0.0,-0.99987,0.0,0.00881]
[1777520511297,65.11,75897.87,0.0,-0.99986,0.0,0.00884]
[1777520514317,65.11,75896.91,0.0,-0.99987,0.0,0.00881]
[1777520514543,65.11,75896.91,0.0,-0.99987,0.0,0.00881]
[1777520514582,65.11,75896.91,0.0,-0.99987,0.0,0.00881]
[1777520516150,65.11,75896.57,0.0,-0.99987,0.0,0.0088]
[1777520516329,65.11,75896.57,0.0,-0.99987,0.0,0.0088]
[1777520516332,65.11,75896.46,0.0,-0.99987,0.0,0.0088]
[1777520517338,65.11,75893.74,0.0,-0.99987,0.0,0.00872]
[1777520518045,65.11,75893.74,0.0,-0.99987,0.0,0.00872]
[1777520518075,65.11,75893.74,0.0,-0.99987,0.0,0.00872]
[1777520521367,65.11,75894.68,0.0,-0.99987,0.0,0.00874]
[1777520524190,65.11,75894.99,0.0,-0.99987,0.0,0.00875]
[1777520524327,65.11,75894.99,0.0,-0.99987,0.0,0.00875]
[1777520524388,65.11,75896.03,0.0,-0.99987,0.0,0.00878]
[1777520524809,65.11,75896.03,0.0,-0.99987,0.0,0.00878]
[1777520524828,65.11,75896.03,0.0,-0.99987,0.0,0.00878]
[1777520525395,65.11,75897.66,0.0,-0.99986,0.0,0.00883]
[1777520526402,65.11,75906.24,0.0,-0.99986,0.0,0.00909]
[1777520527164,65.11,75906.24,0.0,-0.99986,0.0,0.00909]
[1777520527326,65.11,75906.24,0.0,-0.99986,0.0,0.00909]
[1777520527409,65.11,75909.02,0.0,-0.99986,0.0,0.00917]
[1777520528416,65.11,75908.7,0.0,-0.99986,0.0,0.00916]
[1777520529423,65.11,75903.21,0.0,-0.99986,0.0,0.009]
[1777520530429,65.11,75900.94,0.0,-0.99986,0.0,0.00893]
[1777520530596,65.11,75900.94,0.0,-0.99986,0.0,0.00893]
[1777520530829,65.11,75900.94,0.0,-0.99986,0.0,0.00893]
[1777520531002,65.11,75900.94,0.0,-0.99986,0.0,0.00893]
[1777520531079,65.11,75900.94,0.0,-0.99986,0.0,0.00893]
[1777520531437,65.11,75900.46,0.0,-0.99986,0.0,0.00891]
[1777520536472,65.11,75900.31,0.0,-0.99986,0.0,0.00891]
[1777520539181,65.11,75899.52,0.0,-0.99986,0.0,0.00889]
[1777520540798,65.11,75900.01,0.0,-0.99986,0.0,0.0089]
[1777520540828,65.11,75900.01,0.0,-0.99986,0.0,0.0089]
[1777520541507,65.11,75900.1,0.0,-0.99986,0.0,0.0089]
[1777520546547,65.11,75900.43,0.0,-0.99986,0.0,0.00891]
[1777520547550,65.11,75902.58,0.0,-0.99986,0.0,0.00898]
[1777520550571,65.11,75906.33,0.0,-0.99986,0.0,0.00909]
[1777520551578,65.11,75906.95,0.0,-0.99986,0.0,0.00886]
[1777520553592,65.11,75907.82,0.0,-0.99986,0.0,0.00889]
[1777520554599,65.11,75909.5,0.0,-0.99986,0.0,0.00894]
[1777520558627,65.11,75910.33,0.0,-0.99986,0.0,0.00896]
[1777520563662,65.11,75910.3,0.0,-0.99986,0.0,0.00896]
[1777520567690,65.11,75904.24,0.0,-0.99987,0.0,0.00878]
[1777520568697,65.11,75903.41,0.0,-0.99987,0.0,0.00876]
[1777520569703,65.11,75902.19,0.0,-0.99987,0.0,0.00872]
[1777520571717,65.11,75899.73,0.0,-0.99987,0.0,0.00865]
[1777520574738,65.11,75898.67,0.0,-0.99987,0.0,0.00862]
[1777520579774,65.11,75898.48,0.0,-0.99987,0.0,0.00861]
[1777520580781,65.11,75900.55,0.0,-0.99987,0.0,0.00867]
[1777520581788,65.11,75902.72,0.0,-0.99987,0.0,0.00874]
[1777520586823,65.11,75899.14,0.0,-0.99987,0.0,0.00863]
[1777520587830,65.11,75897.05,0.0,-0.99987,0.0,0.00857]
[1777520588837,65.11,75895.99,0.0,-0.99987,0.0,0.00854]
[1777520589651,65.11,75895.99,0.0,-0.99987,0.0,0.00854]
[1777520589828,65.11,75895.99,0.0,-0.99987,0.0,0.00854]
[1777520593706,65.11,75897.49,0.0,-0.99987,0.0,0.00858]
[1777520593825,65.11,75897.49,0.0,-0.99987,0.0,0.00858]
[1777520594176,65.11,75901.3,0.0,-0.99987,0.0,0.00869]
[1777520594879,65.11,75902.3,0.0,-0.99987,0.0,0.00872]
[1777520595886,65.11,75903.58,0.0,-0.99987,0.0,0.00876]
[1777520596985,65.11,75904.71,0.0,-0.99987,0.0,0.00879]
[1777520597899,65.11,75903.64,0.0,-0.99987,0.0,0.00876]
[1777520599913,65.11,75902.77,0.0,-0.99987,0.0,0.00874]
[1777520604949,65.11,75903.45,0.0,-0.99987,0.0,0.00876]
[1777520609984,65.11,75903.13,0.0,-0.99987,0.0,0.00875]
[1777520611507,65.11,75905.26,0.0,-0.99987,0.0,0.00857]
[1777520612332,65.11,75905.26,0.0,-0.99987,0.0,0.00857]
[1777520618040,65.11,75905.02,0.0,-0.99987,0.0,0.00856]
[1777520620054,65.11,75903.75,0.0,-0.99987,0.0,0.00852]
[1777520621337,65.11,75903.75,0.0,-0.99987,0.0,0.00852]
[1777520621577,65.11,75903.75,0.0,-0.99987,0.0,0.00852]
[1777520621607,65.11,75904.09,0.0,-0.99987,0.0,0.00853]
[1777520622664,65.11,75904.25,0.0,-0.99987,0.0,0.00854]
[1777520622829,65.11,75904.25,0.0,-0.99987,0.0,0.00854]
[1777520623075,65.11,75903.18,0.0,-0.99987,0.0,0.00851]
[1777520625090,65.11,75906.04,0.0,-0.99987,0.0,0.00859]
[1777520626238,65.11,75906.04,0.0,-0.99987,0.0,0.00859]
[1777520626333,65.11,75906.04,0.0,-0.99987,0.0,0.00859]
[1777520626339,65.11,75907.71,0.0,-0.99987,0.0,0.00864]
[1777520627015,65.11,75907.71,0.0,-0.99987,0.0,0.00864]
[1777520627078,65.11,75907.71,0.0,-0.99987,0.0,0.00864]
[1777520631133,65.11,75909.79,0.0,-0.99987,0.0,0.0087]
[1777520634154,65.11,75907.9,0.0,-0.99987,0.0,0.00864]
[1777520635568,65.11,75907.9,0.0,-0.99987,0.0,0.00864]
[1777520635576,65.11,75907.9,0.0,-0.99987,0.0,0.00864]
[1777520635608,65.11,75907.68,0.0,-0.99987,0.0,0.00864]
[1777520637415,65.11,75908.03,0.0,-0.99987,0.0,0.00865]
[1777520637580,65.11,75908.03,0.0,-0.99987,0.0,0.00865]
[1777520639189,65.11,75906.82,0.0,-0.99987,0.0,0.00861]
[1777520641203,65.11,75905.17,0.0,-0.99987,0.0,0.00856]
[1777520642382,65.11,75905.17,0.0,-0.99987,0.0,0.00856]
[1777520642576,65.11,75905.17,0.0,-0.99987,0.0,0.00856]
[1777520642609,65.11,75904.59,0.0,-0.99987,0.0,0.00855]
[1777520643621,65.11,75904.59,0.0,-0.99987,0.0,0.00855]
[1777520643826,65.11,75904.25,0.0,-0.99987,0.0,0.00854]
[1777520646238,65.11,75902.58,0.0,-0.99987,0.0,0.00849]
[1777520651273,65.11,75903.11,0.0,-0.99987,0.0,0.00851]
[1777520655369,65.11,75903.58,0.0,-0.99987,0.0,0.00852]
[1777520655577,65.11,75903.58,0.0,-0.99987,0.0,0.00852]
[1777520655405,65.11,75903.47,0.0,-0.99987,0.0,0.00852]
[1777520656490,65.11,75903.47,0.0,-0.99987,0.0,0.00852]
[1777520656576,65.11,75903.47,0.0,-0.99987,0.0,0.00852]
[1777520656591,65.11,75903.16,0.0,-0.99987,0.0,0.00851]
[1777520662350,65.11,75902.52,0.0,-0.99987,0.0,0.00849]
[1777520664363,65.11,75903.96,0.0,-0.99987,0.0,0.00853]
[1777520665371,65.11,75903.12,0.0,-0.99987,0.0,0.00851]
[1777520666411,65.11,75903.12,0.0,-0.99987,0.0,0.00851]
[1777520666581,65.11,75903.12,0.0,-0.99987,0.0,0.00851]
[1777520666623,65.11,75903.39,0.0,-0.99987,0.0,0.00851]
[1777520667713,65.11,75903.79,0.0,-0.99987,0.0,0.00852]
[1777520667830,65.11,75903.79,0.0,-0.99987,0.0,0.00852]
[1777520671413,65.11,75905.17,0.0,-0.99987,0.0,0.00833]
[1777520672420,65.11,75906.94,0.0,-0.99987,0.0,0.00838]
[1777520672987,65.11,75906.94,0.0,-0.99987,0.0,0.00838]
[1777520673078,65.11,75906.94,0.0,-0.99987,0.0,0.00838]
[1777520673427,65.11,75909.31,0.0,-0.99987,0.0,0.00844]
[1777520674522,65.11,75909.31,0.0,-0.99987,0.0,0.00844]
[1777520674577,65.11,75909.31,0.0,-0.99987,0.0,0.00844]
[1777520676447,65.11,75912.18,0.0,-0.99987,0.0,0.00853]
[1777520681484,65.11,75913.04,0.0,-0.99987,0.0,0.00855]
[1777520682550,65.11,75913.04,0.0,-0.99987,0.0,0.00855]
[1777520682575,65.11,75913.04,0.0,-0.99987,0.0,0.00855]
[1777520682652,65.11,75913.04,0.0,-0.99987,0.0,0.00855]
[1777520684505,65.11,75922.14,0.0,-0.99986,0.0,0.00882]
[1777520685567,65.11,75922.14,0.0,-0.99986,0.0,0.00882]
[1777520685576,65.11,75922.14,0.0,-0.99986,0.0,0.00882]
[1777520685666,65.11,75923.21,0.0,-0.99986,0.0,0.00885]
[1777520686519,65.11,75922.24,0.0,-0.99986,0.0,0.00882]
[1777520690552,65.11,75922.11,0.0,-0.99986,0.0,0.00881]
[1777520690585,65.11,75922.11,0.0,-0.99986,0.0,0.00881]
[1777520691554,65.11,75923.21,0.0,-0.99986,0.0,0.00885]
[1777520693568,65.11,75925.36,0.0,-0.99986,0.0,0.00891]
[1777520694575,65.11,75926.17,0.0,-0.99986,0.0,0.00894]
[1777520695198,65.11,75926.17,0.0,-0.99986,0.0,0.00894]
[1777520695328,65.11,75926.17,0.0,-0.99986,0.0,0.00894]
[1777520695582,65.11,75925.23,0.0,-0.99986,0.0,0.00891]
[1777520696589,65.11,75923.69,0.0,-0.99986,0.0,0.00886]
[1777520697908,65.11,75923.21,0.0,-0.99986,0.0,0.00885]
[1777520698078,65.11,75923.21,0.0,-0.99986,0.0,0.00885]
[1777520701624,65.11,75921.44,0.0,-0.99986,0.0,0.00879]
[1777520702896,65.11,75921.45,0.0,-0.99986,0.0,0.0088]
[1777520703082,65.11,75921.45,0.0,-0.99986,0.0,0.0088]
[1777520703638,65.11,75921.27,0.0,-0.99986,0.0,0.00879]
[1777520703918,65.11,75921.27,0.0,-0.99986,0.0,0.00879]
[1777520704085,65.11,75921.27,0.0,-0.99986,0.0,0.00879]
[1777520706659,65.11,75922.25,0.0,-0.99986,0.0,0.00882]
[1777520709253,65.11,75921.87,0.0,-0.99986,0.0,0.00881]
[1777520709327,65.11,75921.87,0.0,-0.99986,0.0,0.00881]
[1777520709680,65.11,75921.52,0.0,-0.99986,0.0,0.0088]
[1777520709789,65.11,75921.52,0.0,-0.99986,0.0,0.0088]
[1777520709830,65.11,75921.52,0.0,-0.99986,0.0,0.0088]
[1777520711694,65.11,75918.91,0.0,-0.99987,0.0,0.00872]
[1777520712723,65.11,75918.91,0.0,-0.99987,0.0,0.00872]
[1777520712701,65.11,75917.02,0.0,-0.99987,0.0,0.00867]
[1777520712829,65.11,75917.02,0.0,-0.99987,0.0,0.00867]
[1777520713052,65.11,75917.02,0.0,-0.99987,0.0,0.00867]
[1777520713083,65.11,75917.02,0.0,-0.99987,0.0,0.00867]
[1777520713708,65.11,75916.8,0.0,-0.99987,0.0,0.00866]
[1777520718743,65.11,75917.28,0.0,-0.99987,0.0,0.00867]
[1777520723779,65.11,75917.37,0.0,-0.99987,0.0,0.00868]
[1777520724785,65.11,75918.26,0.0,-0.99987,0.0,0.0087]
[1777520726546,65.11,75918.26,0.0,-0.99987,0.0,0.0087]
[1777520726578,65.11,75918.26,0.0,-0.99987,0.0,0.0087]
[1777520726696,65.11,75917.62,0.0,-0.99987,0.0,0.00868]
[1777520727743,65.11,75916.79,0.0,-0.99987,0.0,0.00866]
[1777520727836,65.11,75916.79,0.0,-0.99987,0.0,0.00866]
[1777520729821,65.11,75915.42,0.0,-0.99987,0.0,0.00862]
[1777520730832,65.11,75915.42,0.0,-0.99987,0.0,0.00862]
[1777520731076,65.11,75915.42,0.0,-0.99987,0.0,0.00862]
[1777520731152,65.11,75907.96,0.0,-0.99987,0.0,0.00817]
[1777520732490,65.11,75907.96,0.0,-0.99987,0.0,0.00817]
[1777520732577,65.11,75907.96,0.0,-0.99987,0.0,0.00817]
[1777520732678,65.11,75913.94,0.0,-0.99987,0.0,0.00834]
[1777520732851,65.11,75914.6,0.0,-0.99987,0.0,0.00836]
[1777520733858,65.11,75915.46,0.0,-0.99987,0.0,0.00838]
[1777520734864,65.11,75914.75,0.0,-0.99987,0.0,0.00836]
[1777520737716,65.11,75914.86,0.0,-0.99987,0.0,0.00836]
[1777520737825,65.11,75914.4,0.0,-0.99987,0.0,0.00835]
[1777520738613,65.11,75914.4,0.0,-0.99987,0.0,0.00835]
[1777520738678,65.11,75915.44,0.0,-0.99987,0.0,0.00838]
[1777520738827,65.11,75915.44,0.0,-0.99987,0.0,0.00838]
[1777520740906,65.11,75916.82,0.0,-0.99987,0.0,0.00842]
[1777520742921,65.11,75917.58,0.0,-0.99987,0.0,0.00844]
[1777520744168,65.11,75917.58,0.0,-0.99987,0.0,0.00844]
[1777520744329,65.11,75917.58,0.0,-0.99987,0.0,0.00844]
[1777520744377,65.11,75916.98,0.0,-0.99987,0.0,0.00842]
[1777520745299,65.11,75916.98,0.0,-0.99987,0.0,0.00842]
[1777520745332,65.11,75916.98,0.0,-0.99987,0.0,0.00842]
[1777520745433,65.11,75918.81,0.0,-0.99987,0.0,0.00848]
[1777520745942,65.11,75918.02,0.0,-0.99987,0.0,0.00845]
[1777520751545,65.11,75918.1,0.0,-0.99987,0.0,0.00845]
[1777520751578,65.11,75918.1,0.0,-0.99987,0.0,0.00845]
[1777520754900,65.11,75918.09,0.0,-0.99987,0.0,0.00845]
[1777520755074,65.11,75918.09,0.0,-0.99987,0.0,0.00845]
[1777520755176,65.11,75915.63,0.0,-0.99987,0.0,0.00838]
[1777520756222,65.11,75915.63,0.0,-0.99987,0.0,0.00838]
[1777520756326,65.11,75915.63,0.0,-0.99987,0.0,0.00838]
[1777520756423,65.11,75915.0,0.0,-0.99987,0.0,0.00837]
[1777520762055,65.11,75914.92,0.0,-0.99987,0.0,0.00836]
[1777520768098,65.11,75914.84,0.0,-0.99987,0.0,0.00836]
[1777520769797,65.11,75914.56,0.0,-0.99987,0.0,0.00835]
[1777520769826,65.11,75914.56,0.0,-0.99987,0.0,0.00835]
[1777520769969,65.11,75914.56,0.0,-0.99987,0.0,0.00835]
[1777520771312,65.11,75914.56,0.0,-0.99987,0.0,0.00835]
[1777520771331,65.11,75914.56,0.0,-0.99987,0.0,0.00835]
[1777520774140,65.11,75912.57,0.0,-0.99987,0.0,0.0083]
[1777520775077,65.11,75912.57,0.0,-0.99987,0.0,0.0083]
[1777520775326,65.11,75912.57,0.0,-0.99987,0.0,0.0083]
[1777520775393,65.11,75912.04,0.0,-0.99987,0.0,0.00828]
[1777520776154,65.11,75911.51,0.0,-0.99987,0.0,0.00827]
[1777520777845,65.11,75911.49,0.0,-0.99987,0.0,0.00827]
[1777520778076,65.11,75911.49,0.0,-0.99987,0.0,0.00827]
[1777520779174,65.11,75912.17,0.0,-0.99987,0.0,0.00829]
[1777520782197,65.11,75913.14,0.0,-0.99987,0.0,0.00831]
[1777520785218,65.11,75912.62,0.0,-0.99987,0.0,0.0083]
[1777520786225,65.11,75913.35,0.0,-0.99987,0.0,0.00832]
[1777520787149,65.11,75913.35,0.0,-0.99987,0.0,0.00832]
[1777520787329,65.11,75913.35,0.0,-0.99987,0.0,0.00832]
[1777520787429,65.11,75913.87,0.0,-0.99987,0.0,0.00833]
[1777520788239,65.11,75913.06,0.0,-0.99987,0.0,0.00831]
[1777520788864,65.11,75913.06,0.0,-0.99987,0.0,0.00831]
[1777520789075,65.11,75913.06,0.0,-0.99987,0.0,0.00831]
[1777520789245,65.11,75914.13,0.0,-0.99987,0.0,0.00834]
[1777520790253,65.11,75913.38,0.0,-0.99987,0.0,0.00832]
[1777520792267,65.11,75912.78,0.0,-0.99988,0.0,0.00807]
[1777520793612,65.11,75912.78,0.0,-0.99988,0.0,0.00807]
[1777520793829,65.11,75912.6,0.0,-0.99988,0.0,0.00807]
[1777520794280,65.11,75911.73,0.0,-0.99988,0.0,0.00804]
[1777520795288,65.11,75910.87,0.0,-0.99988,0.0,0.00802]
[1777520796295,65.11,75908.33,0.0,-0.99988,0.0,0.00795]
[1777520797495,65.11,75908.33,0.0,-0.99988,0.0,0.00795]
[1777520797582,65.11,75908.33,0.0,-0.99988,0.0,0.00795]
[1777520797594,65.11,75907.76,0.0,-0.99988,0.0,0.00793]
[1777520798326,65.11,75907.76,0.0,-0.99988,0.0,0.00793]
[1777520798426,65.11,75907.9,0.0,-0.99988,0.0,0.00794]
[1777520804351,65.11,75907.91,0.0,-0.99988,0.0,0.00794]
[1777520806365,65.11,75906.87,0.0,-0.99988,0.0,0.00791]
[1777520808279,65.11,75907.18,0.0,-0.99988,0.0,0.00792]
[1777520808330,65.11,75907.18,0.0,-0.99988,0.0,0.00792]
[1777520810394,65.11,75902.54,0.0,-0.99988,0.0,0.00779]
[1777520811400,65.11,75901.0,0.0,-0.99988,0.0,0.00775]
[1777520812407,65.11,75893.2,0.0,-0.99988,0.0,0.00755]
[1777520813779,65.11,75893.2,0.0,-0.99988,0.0,0.00755]
[1777520813414,65.11,75891.84,0.0,-0.99988,0.0,0.00752]
[1777520813828,65.11,75891.84,0.0,-0.99988,0.0,0.00752]
[1777520814698,65.11,75891.84,0.0,-0.99988,0.0,0.00752]
[1777520814799,65.11,75892.34,0.0,-0.99988,0.0,0.00753]
[1777520817442,65.11,75889.83,0.0,-0.99989,0.0,0.00746]
[1777520818449,65.11,75886.82,0.0,-0.99989,0.0,0.00739]
[1777520819455,65.11,75887.76,0.0,-0.99989,0.0,0.00741]
[1777520821470,65.11,75885.15,0.0,-0.99989,0.0,0.00735]
[1777520822714,65.11,75885.15,0.0,-0.99989,0.0,0.00735]
[1777520822827,65.11,75885.15,0.0,-0.99989,0.0,0.00735]
[1777520822815,65.11,75883.25,0.0,-0.99989,0.0,0.0073]
[1777520824491,65.11,75884.49,0.0,-0.99989,0.0,0.00733]
[1777520825497,65.11,75883.2,0.0,-0.99989,0.0,0.0073]
[1777520826738,65.11,75883.2,0.0,-0.99989,0.0,0.0073]
[1777520826829,65.11,75883.2,0.0,-0.99989,0.0,0.0073]
[1777520827000,65.11,75882.61,0.0,-0.99989,0.0,0.00728]
[1777520827084,65.11,75882.61,0.0,-0.99989,0.0,0.00728]
[1777520827512,65.11,75882.13,0.0,-0.99989,0.0,0.00727]
[1777520828519,65.11,75880.97,0.0,-0.99989,0.0,0.00724]
[1777520832735,65.11,75881.1,0.0,-0.99989,0.0,0.00725]
[1777520832832,65.11,75881.1,0.0,-0.99989,0.0,0.00725]
[1777520836576,65.11,75882.56,0.0,-0.99989,0.0,0.00728]
[1777520837542,65.11,75882.56,0.0,-0.99989,0.0,0.00728]
[1777520837575,65.11,75882.56,0.0,-0.99989,0.0,0.00728]
[1777520838124,65.11,75882.81,0.0,-0.99989,0.0,0.00729]
[1777520838324,65.11,75882.81,0.0,-0.99989,0.0,0.00729]
[1777520838590,65.11,75883.09,0.0,-0.99989,0.0,0.00729]
[1777520843625,65.11,75884.32,0.0,-0.99989,0.0,0.00733]
[1777520847653,65.11,75883.08,0.0,-0.99989,0.0,0.00729]
[1777520849667,65.11,75881.53,0.0,-0.99989,0.0,0.00726]
[1777520850920,65.11,75882.12,0.0,-0.99989,0.0,0.00727]
[1777520851077,65.11,75882.12,0.0,-0.99989,0.0,0.00727]
[1777520851681,65.11,75881.73,0.0,-0.99989,0.0,0.00705]
[1777520855678,65.11,75882.56,0.0,-0.99989,0.0,0.00707]
[1777520855836,65.11,75882.56,0.0,-0.99989,0.0,0.00707]
[1777520855952,65.11,75882.32,0.0,-0.99989,0.0,0.00707]
[1777520856084,65.11,75882.32,0.0,-0.99989,0.0,0.00707]
[1777520856716,65.11,75884.45,0.0,-0.99989,0.0,0.00712]
[1777520860827,65.11,75884.31,0.0,-0.99989,0.0,0.00712]
[1777520861084,65.11,75883.55,0.0,-0.99989,0.0,0.0071]
[1777520861751,65.11,75881.47,0.0,-0.99989,0.0,0.00705]
[1777520865779,65.11,75882.43,0.0,-0.99989,0.0,0.00707]
[1777520865926,65.11,75882.43,0.0,-0.99989,0.0,0.00707]
[1777520866077,65.11,75882.43,0.0,-0.99989,0.0,0.00707]
[1777520866640,65.11,75882.43,0.0,-0.99989,0.0,0.00707]
[1777520866826,65.11,75882.43,0.0,-0.99989,0.0,0.00707]
[1777520866785,65.11,75882.53,0.0,-0.99989,0.0,0.00707]
[1777520868800,65.11,75883.77,0.0,-0.99989,0.0,0.0071]
[1777520873835,65.11,75883.56,0.0,-0.99989,0.0,0.0071]
[1777520875345,65.11,75883.68,0.0,-0.99989,0.0,0.0071]
[1777520875575,65.11,75883.68,0.0,-0.99989,0.0,0.0071]
[1777520877863,65.11,75886.16,0.0,-0.99989,0.0,0.00716]
[1777520878870,65.11,75889.13,0.0,-0.99989,0.0,0.00723]
[1777520879211,65.11,75889.13,0.0,-0.99989,0.0,0.00723]
[1777520879330,65.11,75889.13,0.0,-0.99989,0.0,0.00723]
[1777520879877,65.11,75887.69,0.0,-0.99989,0.0,0.0072]
[1777520880513,65.11,75887.69,0.0,-0.99989,0.0,0.0072]
[1777520880576,65.11,75887.69,0.0,-0.99989,0.0,0.0072]
[1777520885920,65.11,75887.63,0.0,-0.99989,0.0,0.0072]
[1777520887448,65.11,75887.63,0.0,-0.99989,0.0,0.0072]
[1777520887578,65.11,75887.63,0.0,-0.99989,0.0,0.0072]
[1777520887678,65.11,75885.68,0.0,-0.99989,0.0,0.00715]
[1777520888598,65.11,75885.68,0.0,-0.99989,0.0,0.00715]
[1777520888826,65.11,75885.68,0.0,-0.99989,0.0,0.00715]
[1777520888628,65.11,75883.99,0.0,-0.99989,0.0,0.00711]
[1777520893976,65.11,75883.72,0.0,-0.99989,0.0,0.0071]
[1777520894982,65.11,75885.18,0.0,-0.99989,0.0,0.00714]
[1777520896830,65.11,75885.18,0.0,-0.99989,0.0,0.00714]
[1777520896850,65.11,75886.27,0.0,-0.99989,0.0,0.00716]
[1777520897080,65.11,75886.27,0.0,-0.99989,0.0,0.00716]
[1777520898003,65.11,75885.09,0.0,-0.99989,0.0,0.00713]
[1777520903401,65.11,75884.79,0.0,-0.99989,0.0,0.00713]
[1777520903576,65.11,75884.79,0.0,-0.99989,0.0,0.00713]
[1777520904729,65.11,75885.58,0.0,-0.99989,0.0,0.00715]
[1777520904827,65.11,75885.58,0.0,-0.99989,0.0,0.00715]
[1777520904820,65.11,75884.98,0.0,-0.99989,0.0,0.00713]
[1777520910599,65.11,75885.45,0.0,-0.99989,0.0,0.00714]
[1777520910828,65.11,75885.45,0.0,-0.99989,0.0,0.00714]
[1777520911095,65.11,75885.45,0.0,-0.99989,0.0,0.00694]
[1777520916130,65.11,75885.12,0.0,-0.99989,0.0,0.00693]
[1777520917676,65.11,75885.12,0.0,-0.99989,0.0,0.00693]
[1777520917833,65.11,75885.12,0.0,-0.99989,0.0,0.00693]
[1777520917903,65.11,75884.2,0.0,-0.99989,0.0,0.00691]
[1777520918776,65.11,75884.2,0.0,-0.99989,0.0,0.00691]
[1777520918827,65.11,75884.2,0.0,-0.99989,0.0,0.00691]
[1777520918878,65.11,75884.02,0.0,-0.99989,0.0,0.0069]
[1777520924186,65.11,75884.95,0.0,-0.99989,0.0,0.00692]
[1777520925440,65.11,75884.95,0.0,-0.99989,0.0,0.00692]
[1777520925577,65.11,75884.95,0.0,-0.99989,0.0,0.00692]
[1777520931234,65.11,75884.4,0.0,-0.99989,0.0,0.00691]
[1777520935268,65.11,75884.27,0.0,-0.99989,0.0,0.00691]
[1777520935324,65.11,75884.27,0.0,-0.99989,0.0,0.00691]
[1777520935369,65.11,75884.36,0.0,-0.99989,0.0,0.00691]
[1777520936270,65.11,75878.81,0.0,-0.9999,0.0,0.00678]
[1777520937095,65.11,75878.81,0.0,-0.9999,0.0,0.00678]
[1777520937330,65.11,75878.81,0.0,-0.9999,0.0,0.00678]
[1777520937373,65.11,75875.38,0.0,-0.9999,0.0,0.0067]
[1777520938284,65.11,75877.21,0.0,-0.9999,0.0,0.00674]
[1777520942312,65.11,75880.16,0.0,-0.9999,0.0,0.00681]
[1777520943279,65.11,75880.16,0.0,-0.9999,0.0,0.00681]
[1777520943326,65.11,75880.16,0.0,-0.9999,0.0,0.00681]
[1777520943329,65.11,75882.15,0.0,-0.9999,0.0,0.00686]
[1777520944954,65.11,75882.15,0.0,-0.9999,0.0,0.00686]
[1777520945076,65.11,75882.32,0.0,-0.9999,0.0,0.00686]
[1777520945334,65.11,75882.08,0.0,-0.9999,0.0,0.00686]
[1777520947349,65.11,75883.03,0.0,-0.99989,0.0,0.00688]
[1777520952502,65.11,75883.54,0.0,-0.99989,0.0,0.00689]
[1777520952575,65.11,75883.54,0.0,-0.99989,0.0,0.00689]
[1777520958263,65.11,75883.65,0.0,-0.99989,0.0,0.00689]
[1777520962411,65.11,75883.01,0.0,-0.99989,0.0,0.00688]
[1777520962581,65.11,75883.01,0.0,-0.99989,0.0,0.00688]
[1777520963657,65.11,75883.18,0.0,-0.99989,0.0,0.00688]
[1777520963827,65.11,75883.18,0.0,-0.99989,0.0,0.00688]
[1777520963929,65.11,75882.46,0.0,-0.9999,0.0,0.00687]
[1777520969504,65.11,75883.04,0.0,-0.99989,0.0,0.00688]
[1777520971518,65.11,75882.35,0.0,-0.9999,0.0,0.00666]
[1777520972416,65.11,75882.35,0.0,-0.9999,0.0,0.00666]
[1777520972577,65.11,75882.35,0.0,-0.9999,0.0,0.00666]
[1777520972677,65.11,75883.52,0.0,-0.9999,0.0,0.00669]
[1777520977010,65.11,75884.14,0.0,-0.9999,0.0,0.0067]
[1777520977076,65.11,75884.05,0.0,-0.9999,0.0,0.0067]
[1777520977560,65.11,75884.53,0.0,-0.9999,0.0,0.00671]
[1777520978166,65.11,75884.53,0.0,-0.9999,0.0,0.00671]
[1777520978326,65.11,75884.53,0.0,-0.9999,0.0,0.00671]
[1777520982595,65.11,75882.19,0.0,-0.9999,0.0,0.00666]
[1777520983130,65.11,75882.19,0.0,-0.9999,0.0,0.00666]
[1777520983331,65.11,75882.19,0.0,-0.9999,0.0,0.00666]
[1777520984090,65.11,75881.79,0.0,-0.9999,0.0,0.00665]
[1777520984326,65.11,75881.79,0.0,-0.9999,0.0,0.00665]
[1777520984609,65.11,75882.48,0.0,-0.9999,0.0,0.00667]
[1777520985615,65.11,75888.85,0.0,-0.9999,0.0,0.00681]
[1777520986436,65.11,75888.85,0.0,-0.9999,0.0,0.00681]
[1777520986579,65.11,75888.85,0.0,-0.9999,0.0,0.00681]
[1777520986623,65.11,75895.55,0.0,-0.99989,0.0,0.00697]
[1777520988637,65.11,75896.06,0.0,-0.99989,0.0,0.00699]
[1777520989426,65.11,75896.06,0.0,-0.99989,0.0,0.00699]
[1777520989575,65.11,75896.06,0.0,-0.99989,0.0,0.00699]
[1777520989644,65.11,75896.12,0.0,-0.99989,0.0,0.00699]
[1777520992346,65.11,75896.13,0.0,-0.99989,0.0,0.00699]
[1777520992575,65.11,75896.13,0.0,-0.99989,0.0,0.00699]
[1777520995848,65.11,75895.52,0.0,-0.99989,0.0,0.00697]
[1777520995996,65.11,75885.84,0.0,-0.9999,0.0,0.00674]
[1777520996075,65.11,75885.84,0.0,-0.9999,0.0,0.00674]
[1777520996966,65.11,75885.84,0.0,-0.9999,0.0,0.00674]
[1777520996693,65.11,75884.41,0.0,-0.9999,0.0,0.00671]
[1777520997081,65.11,75884.41,0.0,-0.9999,0.0,0.00671]
[1777520997700,65.11,75884.79,0.0,-0.9999,0.0,0.00672]
[1777520999714,65.11,75883.76,0.0,-0.9999,0.0,0.0067]
[1777521003742,65.11,75885.24,0.0,-0.9999,0.0,0.00673]
[1777521004200,65.11,75885.24,0.0,-0.9999,0.0,0.00673]
[1777521004324,65.11,75885.24,0.0,-0.9999,0.0,0.00673]
[1777521006763,65.11,75883.86,0.0,-0.9999,0.0,0.0067]
[1777521008929,65.11,75883.7,0.0,-0.9999,0.0,0.00669]
[1777521008965,65.11,75884.62,0.0,-0.9999,0.0,0.00672]
[1777521009075,65.11,75884.62,0.0,-0.9999,0.0,0.00672]
[1777521010440,65.11,75883.93,0.0,-0.9999,0.0,0.0067]
[1777521010577,65.11,75883.93,0.0,-0.9999,0.0,0.0067]
[1777521010791,65.11,75884.19,0.0,-0.9999,0.0,0.00671]
[1777521015826,65.11,75884.82,0.0,-0.9999,0.0,0.00672]
[1777521017839,65.11,75887.46,0.0,-0.9999,0.0,0.00678]
[1777521022874,65.11,75887.19,0.0,-0.9999,0.0,0.00678]
[1777521025896,65.11,75885.2,0.0,-0.9999,0.0,0.00673]
[1777521027910,65.11,75884.16,0.0,-0.9999,0.0,0.0067]
[1777521028332,65.11,75884.16,0.0,-0.9999,0.0,0.0067]
[1777521030956,65.11,75884.01,0.0,-0.9999,0.0,0.0067]
[1777521030986,65.11,75884.96,0.0,-0.9999,0.0,0.00672]
[1777521031075,65.11,75884.96,0.0,-0.9999,0.0,0.00672]
[1777521031938,65.11,75885.02,0.0,-0.9999,0.0,0.00653]
[1777521035234,65.11,75884.47,0.0,-0.9999,0.0,0.00651]
[1777521035327,65.11,75884.47,0.0,-0.9999,0.0,0.00651]
[1777521041002,65.11,75884.46,0.0,-0.9999,0.0,0.00651]
[1777521043016,65.11,75890.74,0.0,-0.9999,0.0,0.00666]
[1777521043776,65.11,75890.74,0.0,-0.9999,0.0,0.00666]
[1777521043831,65.11,75890.74,0.0,-0.9999,0.0,0.00666]
[1777521044023,65.11,75895.69,0.0,-0.9999,0.0,0.00677]
[1777521044188,65.11,75895.69,0.0,-0.9999,0.0,0.00677]
[1777521044325,65.11,75895.69,0.0,-0.9999,0.0,0.00677]
[1777521049058,65.11,75897.04,0.0,-0.9999,0.0,0.00681]
[1777521054227,65.11,75896.61,0.0,-0.9999,0.0,0.00679]
[1777521054328,65.11,75896.61,0.0,-0.9999,0.0,0.00679]
[1777521054447,65.11,75896.61,0.0,-0.9999,0.0,0.00679]
[1777521054576,65.11,75896.61,0.0,-0.9999,0.0,0.00679]
[1777521054649,65.11,75896.83,0.0,-0.9999,0.0,0.0068]
[1777521060135,65.11,75896.66,0.0,-0.9999,0.0,0.0068]
[1777521065170,65.11,75896.28,0.0,-0.9999,0.0,0.00679]
[1777521068671,65.11,75896.55,0.0,-0.9999,0.0,0.00679]
[1777521068828,65.11,75896.55,0.0,-0.9999,0.0,0.00679]
[1777521068899,65.11,75896.55,0.0,-0.9999,0.0,0.00679]
[1777521069075,65.11,75896.55,0.0,-0.9999,0.0,0.00679]
[1777521068997,65.11,75896.18,0.0,-0.9999,0.0,0.00678]
[1777521069198,65.11,75890.98,0.0,-0.9999,0.0,0.00666]
[1777521074233,65.11,75890.61,0.0,-0.9999,0.0,0.00666]
[1777521076247,65.11,75889.71,0.0,-0.9999,0.0,0.00663]
[1777521077254,65.11,75891.77,0.0,-0.9999,0.0,0.00668]
[1777521080208,65.11,75892.49,0.0,-0.9999,0.0,0.0067]
[1777521080326,65.11,75892.49,0.0,-0.9999,0.0,0.0067]
[1777521080358,65.11,75892.49,0.0,-0.9999,0.0,0.0067]
[1777521080580,65.11,75892.49,0.0,-0.9999,0.0,0.0067]
[1777521080602,65.11,75892.3,0.0,-0.9999,0.0,0.00669]
[1777521087325,65.11,75891.95,0.0,-0.9999,0.0,0.00669]
[1777521090344,65.11,75890.9,0.0,-0.9999,0.0,0.00666]
[1777521091352,65.11,75891.24,0.0,-0.9999,0.0,0.00647]
[1777521092479,65.11,75891.24,0.0,-0.9999,0.0,0.00647]
[1777521092577,65.11,75891.24,0.0,-0.9999,0.0,0.00647]
[1777521092670,65.11,75891.24,0.0,-0.9999,0.0,0.00647]
[1777521092827,65.11,75891.24,0.0,-0.9999,0.0,0.00647]
[1777521092928,65.11,75891.19,0.0,-0.9999,0.0,0.00647]
[1777521095380,65.11,75889.4,0.0,-0.9999,0.0,0.00643]
[1777521100415,65.11,75888.17,0.0,-0.9999,0.0,0.0064]
[1777521101363,65.11,75888.17,0.0,-0.9999,0.0,0.0064]
[1777521101581,65.11,75888.17,0.0,-0.9999,0.0,0.0064]
[1777521101586,65.11,75888.17,0.0,-0.9999,0.0,0.0064]
[1777521101831,65.11,75888.17,0.0,-0.9999,0.0,0.0064]
[1777521101872,65.11,75887.93,0.0,-0.9999,0.0,0.0064]
[1777521107464,65.11,75888.45,0.0,-0.9999,0.0,0.00641]
[1777521110718,65.11,75889.05,0.0,-0.9999,0.0,0.00642]
[1777521110830,65.11,75889.05,0.0,-0.9999,0.0,0.00642]
[1777521110959,65.11,75889.05,0.0,-0.9999,0.0,0.00642]
[1777521111078,65.11,75889.05,0.0,-0.9999,0.0,0.00642]
[1777521111054,65.11,75888.93,0.0,-0.9999,0.0,0.00642]
[1777521111491,65.11,75891.44,0.0,-0.9999,0.0,0.00648]
[1777521112499,65.11,75894.69,0.0,-0.9999,0.0,0.00655]
[1777521113505,65.11,75896.26,0.0,-0.9999,0.0,0.00659]
[1777521118541,65.11,75897.07,0.0,-0.9999,0.0,0.00661]
[1777521121789,65.11,75896.8,0.0,-0.9999,0.0,0.0066]
[1777521121836,65.11,75896.8,0.0,-0.9999,0.0,0.0066]
[1777521121885,65.11,75896.61,0.0,-0.9999,0.0,0.0066]
[1777521122234,65.11,75896.61,0.0,-0.9999,0.0,0.0066]
[1777521122328,65.11,75896.61,0.0,-0.9999,0.0,0.0066]
[1777521124586,65.11,75905.11,0.0,-0.9999,0.0,0.00679]
[1777521125590,65.11,75912.09,0.0,-0.99989,0.0,0.00696]
[1777521126600,65.11,75913.39,0.0,-0.99989,0.0,0.00699]
[1777521127413,65.11,75913.39,0.0,-0.99989,0.0,0.00699]
[1777521127526,65.11,75913.39,0.0,-0.99989,0.0,0.00699]
[1777521127577,65.11,75913.39,0.0,-0.99989,0.0,0.00699]
[1777521127608,65.11,75913.4,0.0,-0.99989,0.0,0.00699]
[1777521132643,65.11,75913.74,0.0,-0.99989,0.0,0.007]
[1777521133650,65.11,75917.41,0.0,-0.99989,0.0,0.00709]
[1777521138685,65.11,75917.8,0.0,-0.99989,0.0,0.0071]
[1777521139430,65.11,75917.8,0.0,-0.99989,0.0,0.0071]
[1777521139577,65.11,75917.8,0.0,-0.99989,0.0,0.0071]
[1777521139708,65.11,75917.8,0.0,-0.99989,0.0,0.0071]
[1777521139832,65.11,75917.8,0.0,-0.99989,0.0,0.0071]
[1777521139930,65.11,75918.33,0.0,-0.99989,0.0,0.00711]
[1777521143719,65.11,75920.66,0.0,-0.99989,0.0,0.00717]
[1777521145733,65.11,75921.62,0.0,-0.99989,0.0,0.00719]
[1777521148076,65.11,75921.86,0.0,-0.99989,0.0,0.0072]
[1777521148177,65.11,75922.36,0.0,-0.99989,0.0,0.00721]
[1777521148278,65.11,75922.36,0.0,-0.99989,0.0,0.00721]
[1777521148337,65.11,75922.36,0.0,-0.99989,0.0,0.00721]
[1777521148755,65.11,75921.46,0.0,-0.99989,0.0,0.00719]
[1777521149761,65.11,75923.06,0.0,-0.99989,0.0,0.00723]
[1777521152782,65.11,75923.52,0.0,-0.99989,0.0,0.00703]
[1777521155804,65.11,75922.5,0.0,-0.99989,0.0,0.007]
[1777521158617,65.11,75922.89,0.0,-0.99989,0.0,0.00701]
[1777521158743,65.11,75922.89,0.0,-0.99989,0.0,0.00701]
[1777521158828,65.11,75922.89,0.0,-0.99989,0.0,0.00701]
[1777521158889,65.11,75923.51,0.0,-0.99989,0.0,0.00703]
[1777521164866,65.11,75923.59,0.0,-0.99989,0.0,0.00703]
[1777521166273,65.11,75923.49,0.0,-0.99989,0.0,0.00703]
[1777521166330,65.11,75923.49,0.0,-0.99989,0.0,0.00703]
[1777521166380,65.11,75923.49,0.0,-0.99989,0.0,0.00703]
[1777521166582,65.11,75923.49,0.0,-0.99989,0.0,0.00703]
[1777521166881,65.11,75923.22,0.0,-0.99989,0.0,0.00702]
[1777521167888,65.11,75917.48,0.0,-0.99989,0.0,0.00688]
[1777521168895,65.11,75912.66,0.0,-0.9999,0.0,0.00677]
[1777521169506,65.11,75912.66,0.0,-0.9999,0.0,0.00677]
[1777521169567,65.11,75912.66,0.0,-0.9999,0.0,0.00677]
[1777521169583,65.11,75912.66,0.0,-0.9999,0.0,0.00677]
[1777521169902,65.11,75911.83,0.0,-0.9999,0.0,0.00675]
[1777521171915,65.11,75913.26,0.0,-0.9999,0.0,0.00678]
[1777521172923,65.11,75914.28,0.0,-0.9999,0.0,0.00681]
[1777521173929,65.11,75915.43,0.0,-0.99989,0.0,0.00683]
[1777521174756,65.11,75915.43,0.0,-0.99989,0.0,0.00683]
[1777521174832,65.11,75915.43,0.0,-0.99989,0.0,0.00683]
[1777521174842,65.11,75915.43,0.0,-0.99989,0.0,0.00683]
[1777521175078,65.11,75915.43,0.0,-0.99989,0.0,0.00683]
[1777521175172,65.11,75914.78,0.0,-0.9999,0.0,0.00682]
[1777521180979,65.11,75914.69,0.0,-0.9999,0.0,0.00682]
[1777521182993,65.11,75915.8,0.0,-0.99989,0.0,0.00684]
[1777521183662,65.11,75915.8,0.0,-0.99989,0.0,0.00684]
[1777521183818,65.11,75915.8,0.0,-0.99989,0.0,0.00684]
[1777521183830,65.11,75915.8,0.0,-0.99989,0.0,0.00684]
[1777521183999,65.11,75915.71,0.0,-0.99989,0.0,0.00684]
[1777521187021,65.11,75917.14,0.0,-0.99989,0.0,0.00687]
[1777521188027,65.11,75915.62,0.0,-0.99989,0.0,0.00684]
[1777521191049,65.11,75917.4,0.0,-0.99989,0.0,0.00688]
[1777521191978,65.11,75917.4,0.0,-0.99989,0.0,0.00688]
[1777521192082,65.11,75917.4,0.0,-0.99989,0.0,0.00688]
[1777521192207,65.11,75917.4,0.0,-0.99989,0.0,0.00688]
[1777521192184,65.11,75917.01,0.0,-0.99989,0.0,0.00687]
[1777521192330,65.11,75917.01,0.0,-0.99989,0.0,0.00687]
[1777521195077,65.11,75915.75,0.0,-0.99989,0.0,0.00684]
[1777521196413,65.11,75915.44,0.0,-0.99989,0.0,0.00683]
[1777521196579,65.11,75915.44,0.0,-0.99989,0.0,0.00683]
[1777521197556,65.11,75915.91,0.0,-0.99989,0.0,0.00684]
[1777521197576,65.11,75915.91,0.0,-0.99989,0.0,0.00684]
[1777521198098,65.11,75915.89,0.0,-0.99989,0.0,0.00684]
[1777521203133,65.11,75917.21,0.0,-0.99989,0.0,0.00688]
[1777521204140,65.11,75918.38,0.0,-0.99989,0.0,0.0069]
[1777521205045,65.11,75918.38,0.0,-0.99989,0.0,0.0069]
[1777521205079,65.11,75918.38,0.0,-0.99989,0.0,0.0069]
[1777521205233,65.11,75918.38,0.0,-0.99989,0.0,0.0069]
[1777521205147,65.11,75918.71,0.0,-0.99989,0.0,0.00691]
[1777521205328,65.11,75918.71,0.0,-0.99989,0.0,0.00691]
[1777521209175,65.11,75920.36,0.0,-0.99989,0.0,0.00695]
[1777521209716,65.11,75920.36,0.0,-0.99989,0.0,0.00695]
[1777521209835,65.11,75920.36,0.0,-0.99989,0.0,0.00695]
[1777521209871,65.11,75920.36,0.0,-0.99989,0.0,0.00695]
[1777521210079,65.11,75920.36,0.0,-0.99989,0.0,0.00695]
[1777521210181,65.11,75922.85,0.0,-0.99989,0.0,0.00701]
[1777521211190,65.11,75923.05,0.0,-0.99989,0.0,0.00681]
[1777521212196,65.11,75923.92,0.0,-0.99989,0.0,0.00683]
[1777521214210,65.11,75922.46,0.0,-0.9999,0.0,0.0068]
[1777521215863,65.11,75922.48,0.0,-0.9999,0.0,0.0068]
[1777521216039,65.11,75922.48,0.0,-0.9999,0.0,0.0068]
[1777521216079,65.11,75922.48,0.0,-0.9999,0.0,0.0068]
[1777521216224,65.11,75923.24,0.0,-0.99989,0.0,0.00681]
[1777521220378,65.11,75923.67,0.0,-0.99989,0.0,0.00682]
[1777521220422,65.11,75923.67,0.0,-0.99989,0.0,0.00682]
[1777521220581,65.11,75923.67,0.0,-0.99989,0.0,0.00682]
[1777521220624,65.11,75923.67,0.0,-0.99989,0.0,0.00682]
[1777521224280,65.11,75925.37,0.0,-0.99989,0.0,0.00686]
[1777521225281,65.11,75925.37,0.0,-0.99989,0.0,0.00686]
[1777521225327,65.11,75925.37,0.0,-0.99989,0.0,0.00686]
[1777521225336,65.11,75925.37,0.0,-0.99989,0.0,0.00686]
[1777521225582,65.11,75925.37,0.0,-0.99989,0.0,0.00686]
[1777521225683,65.11,75925.83,0.0,-0.99989,0.0,0.00688]
[1777521227301,65.11,75929.43,0.0,-0.99989,0.0,0.00696]
[1777521229315,65.11,75930.24,0.0,-0.99989,0.0,0.00698]
[1777521230322,65.11,75933.82,0.0,-0.99989,0.0,0.00707]
[1777521231343,65.11,75941.64,0.0,-0.99989,0.0,0.00726]
[1777521232906,65.11,75941.64,0.0,-0.99989,0.0,0.00726]
[1777521233197,65.11,75941.64,0.0,-0.99989,0.0,0.00726]
[1777521233246,65.11,75942.8,0.0,-0.99989,0.0,0.00729]
[1777521234474,65.11,75942.86,0.0,-0.99989,0.0,0.00729]
[1777521234750,65.11,75942.86,0.0,-0.99989,0.0,0.00729]
[1777521237384,65.11,75944.6,0.0,-0.99989,0.0,0.00734]
[1777521238391,65.11,75942.65,0.0,-0.99989,0.0,0.00729]
[1777521239398,65.11,75941.53,0.0,-0.99989,0.0,0.00726]
[1777521240405,65.11,75938.88,0.0,-0.99989,0.0,0.00719]
[1777521241412,65.11,75942.16,0.0,-0.99989,0.0,0.00728]
[1777521242419,65.11,75940.92,0.0,-0.99989,0.0,0.00724]
[1777521243725,65.11,75940.92,0.0,-0.99989,0.0,0.00724]
[1777521243827,65.11,75940.92,0.0,-0.99989,0.0,0.00724]
[1777521244093,65.11,75940.92,0.0,-0.99989,0.0,0.00724]
[1777521244189,65.11,75941.1,0.0,-0.99989,0.0,0.00725]
[1777521244328,65.11,75941.1,0.0,-0.99989,0.0,0.00725]
[1777521245439,65.11,75943.93,0.0,-0.99989,0.0,0.00732]
[1777521248461,65.11,75947.09,0.0,-0.99989,0.0,0.0074]
[1777521249319,65.11,75947.09,0.0,-0.99989,0.0,0.0074]
[1777521249328,65.11,75947.09,0.0,-0.99989,0.0,0.0074]
[1777521249419,65.11,75947.09,0.0,-0.99989,0.0,0.0074]
[1777521249585,65.11,75947.09,0.0,-0.99989,0.0,0.0074]
[1777521249678,65.11,75947.21,0.0,-0.99989,0.0,0.0074]
[1777521253496,65.11,75947.51,0.0,-0.99989,0.0,0.00741]
[1777521253579,65.11,75947.51,0.0,-0.99989,0.0,0.00741]
[1777521255510,65.11,75954.69,0.0,-0.99988,0.0,0.0076]
[1777521256565,65.11,75954.69,0.0,-0.99988,0.0,0.0076]
[1777521256579,65.11,75954.69,0.0,-0.99988,0.0,0.0076]
[1777521256806,65.11,75954.69,0.0,-0.99988,0.0,0.0076]
[1777521256827,65.11,75954.69,0.0,-0.99988,0.0,0.0076]
[1777521256850,65.11,75955.82,0.0,-0.99988,0.0,0.00763]
[1777521261552,65.11,75958.83,0.0,-0.99988,0.0,0.00771]
[1777521263481,65.11,75958.52,0.0,-0.99988,0.0,0.0077]
[1777521263578,65.11,75958.52,0.0,-0.99988,0.0,0.0077]
[1777521263892,65.11,75958.52,0.0,-0.99988,0.0,0.0077]
[1777521264077,65.11,75958.52,0.0,-0.99988,0.0,0.0077]
[1777521264176,65.11,75961.59,0.0,-0.99988,0.0,0.00778]
[1777521268354,65.11,75960.86,0.0,-0.99988,0.0,0.00776]
[1777521268577,65.11,75960.86,0.0,-0.99988,0.0,0.00776]
[1777521268581,65.11,75960.86,0.0,-0.99988,0.0,0.00776]
[1777521268832,65.11,75960.86,0.0,-0.99988,0.0,0.00776]
[1777521268916,65.11,75961.13,0.0,-0.99988,0.0,0.00777]
[1777521270615,65.11,75960.07,0.0,-0.99988,0.0,0.00774]
[1777521271521,65.11,75960.07,0.0,-0.99988,0.0,0.00774]
[1777521271578,65.11,75960.07,0.0,-0.99988,0.0,0.00774]
[1777521271622,65.11,75960.92,0.0,-0.99988,0.0,0.00754]
[1777521274740,65.11,75961.42,0.0,-0.99988,0.0,0.00755]
[1777521274826,65.11,75961.42,0.0,-0.99988,0.0,0.00755]
[1777521274841,65.11,75961.7,0.0,-0.99988,0.0,0.00756]
[1777521277664,65.11,75960.51,0.0,-0.99988,0.0,0.00753]
[1777521278671,65.11,75951.31,0.0,-0.99989,0.0,0.00729]
[1777521279462,65.11,75951.31,0.0,-0.99989,0.0,0.00729]
[1777521279580,65.11,75951.31,0.0,-0.99989,0.0,0.00729]
[1777521279678,65.11,75951.21,0.0,-0.99989,0.0,0.00729]
[1777521280685,65.11,75952.5,0.0,-0.99989,0.0,0.00732]
[1777521285720,65.11,75951.69,0.0,-0.99989,0.0,0.0073]
[1777521287734,65.11,75950.81,0.0,-0.99989,0.0,0.00728]
[1777521288741,65.11,75945.73,0.0,-0.99989,0.0,0.00715]
[1777521289660,65.11,75945.73,0.0,-0.99989,0.0,0.00715]
[1777521289825,65.11,75945.73,0.0,-0.99989,0.0,0.00715]
[1777521289926,65.11,75942.27,0.0,-0.99989,0.0,0.00706]
[1777521290725,65.11,75942.27,0.0,-0.99989,0.0,0.00706]
[1777521290829,65.11,75942.27,0.0,-0.99989,0.0,0.00706]
[1777521291762,65.11,75939.9,0.0,-0.99989,0.0,0.00701]
[1777521292769,65.11,75944.37,0.0,-0.99989,0.0,0.00712]
[1777521294279,65.11,75944.37,0.0,-0.99989,0.0,0.00712]
[1777521294299,65.11,75952.42,0.0,-0.99989,0.0,0.00732]
[1777521294723,65.11,75952.42,0.0,-0.99989,0.0,0.00732]
[1777521294827,65.11,75952.42,0.0,-0.99989,0.0,0.00732]
[1777521294927,65.11,75958.43,0.0,-0.99988,0.0,0.00747]
[1777521295790,65.11,75959.59,0.0,-0.99988,0.0,0.0075]
[1777521300825,65.11,75959.07,0.0,-0.99988,0.0,0.00749]
[1777521302839,65.11,75952.33,0.0,-0.99989,0.0,0.00732]
[1777521303453,65.11,75952.33,0.0,-0.99989,0.0,0.00732]
[1777521303581,65.11,75952.33,0.0,-0.99989,0.0,0.00732]
[1777521303809,65.11,75952.33,0.0,-0.99989,0.0,0.00732]
[1777521303827,65.11,75952.33,0.0,-0.99989,0.0,0.00732]
[1777521303846,65.11,75951.27,0.0,-0.99989,0.0,0.00729]
[1777521308174,65.11,75951.79,0.0,-0.99989,0.0,0.0073]
[1777521308205,65.11,75951.79,0.0,-0.99989,0.0,0.0073]
[1777521308306,65.11,75948.23,0.0,-0.99989,0.0,0.00721]
[1777521308450,65.11,75948.23,0.0,-0.99989,0.0,0.00721]
[1777521308576,65.11,75948.23,0.0,-0.99989,0.0,0.00721]
[1777521308883,65.11,75944.47,0.0,-0.99989,0.0,0.00712]
[1777521309890,65.11,75942.18,0.0,-0.99989,0.0,0.00706]
[1777521310897,65.11,75940.67,0.0,-0.99989,0.0,0.00702]
[1777521313713,65.11,75940.5,0.0,-0.99989,0.0,0.00702]
[1777521313829,65.11,75940.5,0.0,-0.99989,0.0,0.00702]
[1777521313918,65.11,75938.81,0.0,-0.99989,0.0,0.00698]
[1777521316009,65.11,75939.46,0.0,-0.99989,0.0,0.007]
[1777521316080,65.11,75939.46,0.0,-0.99989,0.0,0.007]
[1777521316181,65.11,75931.99,0.0,-0.99989,0.0,0.00682]
[1777521316941,65.11,75930.02,0.0,-0.9999,0.0,0.00677]
[1777521317946,65.11,75929.21,0.0,-0.9999,0.0,0.00675]
[1777521318953,65.11,75927.45,0.0,-0.9999,0.0,0.00671]
[1777521319864,65.11,75927.45,0.0,-0.9999,0.0,0.00671]
[1777521320082,65.11,75927.45,0.0,-0.9999,0.0,0.00671]
[1777521320170,65.11,75923.03,0.0,-0.9999,0.0,0.00661]
[1777521320496,65.11,75923.03,0.0,-0.9999,0.0,0.00661]
[1777521320577,65.11,75923.03,0.0,-0.9999,0.0,0.00661]
[1777521320967,65.11,75921.5,0.0,-0.9999,0.0,0.00657]
[1777521324994,65.11,75920.67,0.0,-0.9999,0.0,0.00655]
[1777521326002,65.11,75917.37,0.0,-0.9999,0.0,0.00648]
[1777521328016,65.11,75916.36,0.0,-0.9999,0.0,0.00645]
[1777521328588,65.11,75916.36,0.0,-0.9999,0.0,0.00645]
[1777521328826,65.11,75916.36,0.0,-0.9999,0.0,0.00645]
[1777521329155,65.11,75916.36,0.0,-0.9999,0.0,0.00645]
[1777521329331,65.11,75916.36,0.0,-0.9999,0.0,0.00645]
[1777521329176,65.11,75916.11,0.0,-0.9999,0.0,0.00645]
[1777521330030,65.11,75917.31,0.0,-0.9999,0.0,0.00648]
[1777521331037,65.11,75915.22,0.0,-0.9999,0.0,0.00623]
[1777521332370,65.11,75915.22,0.0,-0.9999,0.0,0.00623]
[1777521332044,65.11,75910.79,0.0,-0.99991,0.0,0.00614]
[1777521332576,65.11,75910.79,0.0,-0.99991,0.0,0.00614]
[1777521332802,65.11,75910.79,0.0,-0.99991,0.0,0.00614]
[1777521332827,65.11,75910.79,0.0,-0.99991,0.0,0.00614]
[1777521333057,65.11,75906.77,0.0,-0.99991,0.0,0.00605]
[1777521337084,65.11,75905.61,0.0,-0.99991,0.0,0.00603]
[1777521338092,65.11,75904.89,0.0,-0.99991,0.0,0.00601]
[1777521343128,65.11,75904.89,0.0,-0.99991,0.0,0.00601]
[1777521345141,65.11,75908.6,0.0,-0.99991,0.0,0.00609]
[1777521345756,65.11,75908.6,0.0,-0.99991,0.0,0.00609]
[1777521345825,65.11,75908.6,0.0,-0.99991,0.0,0.00609]
[1777521346148,65.11,75909.85,0.0,-0.99991,0.0,0.00612]
[1777521346517,65.11,75909.85,0.0,-0.99991,0.0,0.00612]
[1777521346579,65.11,75909.85,0.0,-0.99991,0.0,0.00612]
[1777521349170,65.11,75909.22,0.0,-0.99991,0.0,0.0061]
[1777521349857,65.11,75909.22,0.0,-0.99991,0.0,0.0061]
[1777521350075,65.11,75909.22,0.0,-0.99991,0.0,0.0061]
[1777521350177,65.11,75910.58,0.0,-0.99991,0.0,0.00613]
[1777521352332,65.11,75910.07,0.0,-0.99991,0.0,0.00612]
[1777521352191,65.11,75909.41,0.0,-0.99991,0.0,0.00611]
[1777521352577,65.11,75909.41,0.0,-0.99991,0.0,0.00611]
[1777521353198,65.11,75908.55,0.0,-0.99991,0.0,0.00609]
[1777521354126,65.11,75908.55,0.0,-0.99991,0.0,0.00609]
[1777521354332,65.11,75908.55,0.0,-0.99991,0.0,0.00609]
[1777521354205,65.11,75906.47,0.0,-0.99991,0.0,0.00605]
[1777521356219,65.11,75907.23,0.0,-0.99991,0.0,0.00606]
[1777521357225,65.11,75906.65,0.0,-0.99991,0.0,0.00605]
[1777521358805,65.11,75907.06,0.0,-0.99991,0.0,0.00606]
[1777521358826,65.11,75907.06,0.0,-0.99991,0.0,0.00606]
[1777521359294,65.11,75907.06,0.0,-0.99991,0.0,0.00606]
[1777521359328,65.11,75907.06,0.0,-0.99991,0.0,0.00606]
[1777521359393,65.11,75905.5,0.0,-0.99991,0.0,0.00603]
[1777521360247,65.11,75904.85,0.0,-0.99991,0.0,0.00601]
[1777521361253,65.11,75906.06,0.0,-0.99991,0.0,0.00604]
[1777521362948,65.11,75905.64,0.0,-0.99991,0.0,0.00603]
[1777521363080,65.11,75905.64,0.0,-0.99991,0.0,0.00603]
[1777521363267,65.11,75903.49,0.0,-0.99991,0.0,0.00598]
[1777521364130,65.11,75903.49,0.0,-0.99991,0.0,0.00598]
[1777521364332,65.11,75903.49,0.0,-0.99991,0.0,0.00598]
[1777521364274,65.11,75902.8,0.0,-0.99991,0.0,0.00597]
[1777521365282,65.11,75901.81,0.0,-0.99991,0.0,0.00595]
[1777521367295,65.11,75902.34,0.0,-0.99991,0.0,0.00596]
[1777521367478,65.11,75902.34,0.0,-0.99991,0.0,0.00596]
[1777521367583,65.11,75902.34,0.0,-0.99991,0.0,0.00596]
[1777521371324,65.11,75901.34,0.0,-0.99991,0.0,0.00594]
[1777521372331,65.11,75900.71,0.0,-0.99991,0.0,0.00592]
[1777521372661,65.11,75900.71,0.0,-0.99991,0.0,0.00592]
[1777521372829,65.11,75900.71,0.0,-0.99991,0.0,0.00592]
[1777521375352,65.11,75903.88,0.0,-0.99991,0.0,0.00599]
[1777521376359,65.11,75903.02,0.0,-0.99991,0.0,0.00597]
[1777521377140,65.11,75903.02,0.0,-0.99991,0.0,0.00597]
[1777521377331,65.11,75903.02,0.0,-0.99991,0.0,0.00597]
[1777521377366,65.11,75905.6,0.0,-0.99991,0.0,0.00603]
[1777521378372,65.11,75904.84,0.0,-0.99991,0.0,0.00601]
[1777521378577,65.11,75904.84,0.0,-0.99991,0.0,0.00601]
[1777521379379,65.11,75905.0,0.0,-0.99991,0.0,0.00601]
[1777521381394,65.11,75906.48,0.0,-0.99991,0.0,0.00605]
[1777521382402,65.11,75905.5,0.0,-0.99991,0.0,0.00603]
[1777521383142,65.11,75905.5,0.0,-0.99991,0.0,0.00603]
[1777521383329,65.11,75905.5,0.0,-0.99991,0.0,0.00603]
[1777521388443,65.11,75905.79,0.0,-0.99991,0.0,0.00603]
[1777521391464,65.11,75905.99,0.0,-0.99991,0.0,0.00585]
[1777521394418,65.11,75906.27,0.0,-0.99991,0.0,0.00586]
[1777521394420,65.11,75911.87,0.0,-0.99991,0.0,0.00597]
[1777521394580,65.11,75911.87,0.0,-0.99991,0.0,0.00597]
[1777521394677,65.11,75915.42,0.0,-0.99991,0.0,0.00605]
[1777521395491,65.11,75914.12,0.0,-0.99991,0.0,0.00602]
[1777521396859,65.11,75914.12,0.0,-0.99991,0.0,0.00602]
[1777521397074,65.11,75914.12,0.0,-0.99991,0.0,0.00602]
[1777521397176,65.11,75913.41,0.0,-0.99991,0.0,0.00601]
[1777521400510,65.11,75913.0,0.0,-0.99991,0.0,0.006]
[1777521400576,65.11,75913.0,0.0,-0.99991,0.0,0.006]
[1777521400677,65.11,75914.7,0.0,-0.99991,0.0,0.00603]
[1777521403548,65.11,75915.69,0.0,-0.99991,0.0,0.00606]
[1777521405562,65.11,75914.7,0.0,-0.99991,0.0,0.00603]
[1777521406570,65.11,75912.4,0.0,-0.99991,0.0,0.00599]
[1777521408180,65.11,75912.4,0.0,-0.99991,0.0,0.00599]
[1777521408330,65.11,75912.4,0.0,-0.99991,0.0,0.00599]
[1777521409962,65.11,75912.61,0.0,-0.99991,0.0,0.00599]
[1777521410076,65.11,75912.61,0.0,-0.99991,0.0,0.00599]
[1777521410177,65.11,75912.68,0.0,-0.99991,0.0,0.00599]
[1777521415637,65.11,75912.86,0.0,-0.99991,0.0,0.006]
[1777521416640,65.11,75913.95,0.0,-0.99991,0.0,0.00602]
[1777521419551,65.11,75914.19,0.0,-0.99991,0.0,0.00602]
[1777521419577,65.11,75914.19,0.0,-0.99991,0.0,0.00602]
[1777521422166,65.11,75913.73,0.0,-0.99991,0.0,0.00601]
[1777521422340,65.11,75913.73,0.0,-0.99991,0.0,0.00601]
[1777521422428,65.11,75922.42,0.0,-0.9999,0.0,0.0062]
[1777521422682,65.11,75931.29,0.0,-0.9999,0.0,0.0064]
[1777521423689,65.11,75932.81,0.0,-0.9999,0.0,0.00643]
[1777521425599,65.11,75932.76,0.0,-0.9999,0.0,0.00643]
[1777521425827,65.11,75932.76,0.0,-0.9999,0.0,0.00643]
[1777521425928,65.11,75932.98,0.0,-0.9999,0.0,0.00644]
[1777521426710,65.11,75940.69,0.0,-0.9999,0.0,0.00661]
[1777521427717,65.11,75944.03,0.0,-0.9999,0.0,0.00669]
[1777521428617,65.11,75944.03,0.0,-0.9999,0.0,0.00669]
[1777521428827,65.11,75944.03,0.0,-0.9999,0.0,0.00669]
[1777521433403,65.11,75943.68,0.0,-0.9999,0.0,0.00668]
[1777521433574,65.11,75944.48,0.0,-0.9999,0.0,0.0067]
[1777521435613,65.11,75944.61,0.0,-0.9999,0.0,0.0067]
[1777521435827,65.11,75944.61,0.0,-0.9999,0.0,0.0067]
[1777521436207,65.11,75944.25,0.0,-0.9999,0.0,0.0067]
[1777521437798,65.11,75942.36,0.0,-0.9999,0.0,0.00665]
[1777521438736,65.11,75942.36,0.0,-0.9999,0.0,0.00665]
[1777521438827,65.11,75942.36,0.0,-0.9999,0.0,0.00665]
[1777521438872,65.11,75939.16,0.0,-0.9999,0.0,0.00658]
[1777521439812,65.11,75935.94,0.0,-0.9999,0.0,0.0065]
[1777521440818,65.11,75932.89,0.0,-0.9999,0.0,0.00643]
[1777521442049,65.11,75932.89,0.0,-0.9999,0.0,0.00643]
[1777521442075,65.11,75932.89,0.0,-0.9999,0.0,0.00643]
[1777521442085,65.11,75932.83,0.0,-0.9999,0.0,0.00643]
[1777521443840,65.11,75934.79,0.0,-0.9999,0.0,0.00648]
[1777521449882,65.11,75934.66,0.0,-0.9999,0.0,0.00647]
[1777521450889,65.11,75936.12,0.0,-0.9999,0.0,0.00651]
[1777521451896,65.11,75935.44,0.0,-0.9999,0.0,0.0063]
[1777521455924,65.11,75934.15,0.0,-0.9999,0.0,0.00627]
[1777521456802,65.11,75934.15,0.0,-0.9999,0.0,0.00627]
[1777521456930,65.11,75930.95,0.0,-0.9999,0.0,0.0062]
[1777521457938,65.11,75927.67,0.0,-0.99991,0.0,0.00613]
[1777521462087,65.11,75927.05,0.0,-0.99991,0.0,0.00611]
[1777521462326,65.11,75927.05,0.0,-0.99991,0.0,0.00611]
[1777521462427,65.11,75926.97,0.0,-0.99991,0.0,0.00611]
[1777521464987,65.11,75927.94,0.0,-0.99991,0.0,0.00613]
[1777521468009,65.11,75930.54,0.0,-0.9999,0.0,0.00619]
[1777521473044,65.11,75929.79,0.0,-0.9999,0.0,0.00617]
[1777521478079,65.11,75930.0,0.0,-0.9999,0.0,0.00618]
[1777521483114,65.11,75931.34,0.0,-0.9999,0.0,0.00621]
[1777521488149,65.11,75928.86,0.0,-0.9999,0.0,0.00615]
[1777521489155,65.11,75929.79,0.0,-0.9999,0.0,0.00617]
[1777521492177,65.11,75928.7,0.0,-0.9999,0.0,0.00615]
[1777521499227,65.11,75929.26,0.0,-0.9999,0.0,0.00616]
[1777521504261,65.11,75929.16,0.0,-0.9999,0.0,0.00616]
[1777521509297,65.11,75928.74,0.0,-0.9999,0.0,0.00615]
[1777521512318,65.11,75928.56,0.0,-0.99991,0.0,0.00596]
[1777521514331,65.11,75930.71,0.0,-0.99991,0.0,0.006]
[1777521515338,65.11,75932.41,0.0,-0.99991,0.0,0.00604]
[1777521520375,65.11,75932.65,0.0,-0.99991,0.0,0.00604]
[1777521525410,65.11,75932.9,0.0,-0.99991,0.0,0.00605]
[1777521528430,65.11,75930.73,0.0,-0.99991,0.0,0.006]
[1777521535480,65.11,75930.71,0.0,-0.99991,0.0,0.006]
[1777521537494,65.11,75924.06,0.0,-0.99991,0.0,0.00586]
[1777521538501,65.11,75921.02,0.0,-0.99991,0.0,0.0058]
[1777521540515,65.11,75921.51,0.0,-0.99991,0.0,0.00581]
[1777521543536,65.11,75919.95,0.0,-0.99991,0.0,0.00578]
[1777521548571,65.11,75919.31,0.0,-0.99991,0.0,0.00576]
[1777521554134,65.11,75919.3,0.0,-0.99991,0.0,0.00576]
[1777521559648,65.11,75913.04,0.0,-0.99991,0.0,0.00564]
[1777521560654,65.11,75912.09,0.0,-0.99991,0.0,0.00562]
[1777521565689,65.11,75912.43,0.0,-0.99991,0.0,0.00562]
[1777521570725,65.11,75911.9,0.0,-0.99991,0.0,0.00561]
[1777521571733,65.11,75911.89,0.0,-0.99992,0.0,0.00544]
[1777521572739,65.11,75908.46,0.0,-0.99992,0.0,0.00537]
[1777521573745,65.11,75906.62,0.0,-0.99992,0.0,0.00534]
[1777521575759,65.11,75909.44,0.0,-0.99992,0.0,0.00539]
[1777521576767,65.11,75908.45,0.0,-0.99992,0.0,0.00537]
[1777521581802,65.11,75908.5,0.0,-0.99992,0.0,0.00537]
[1777521584822,65.11,75906.02,0.0,-0.99992,0.0,0.00533]
[1777521586837,65.11,75904.19,0.0,-0.99992,0.0,0.00529]
[1777521590865,65.11,75902.49,0.0,-0.99992,0.0,0.00526]
[1777521591872,65.11,75903.65,0.0,-0.99992,0.0,0.00528]
[1777521596907,65.11,75904.15,0.0,-0.99992,0.0,0.00529]
[1777521600935,65.11,75905.11,0.0,-0.99992,0.0,0.00531]
[1777521602949,65.11,75904.17,0.0,-0.99992,0.0,0.00529]
[1777521604963,65.11,75905.24,0.0,-0.99992,0.0,0.00531]
[1777521605970,65.11,75912.23,0.0,-0.99992,0.0,0.00545]
[1777521606977,65.11,75914.94,0.0,-0.99992,0.0,0.0055]
[1777521607984,65.11,75916.38,0.0,-0.99991,0.0,0.00553]
[1777521612012,65.11,75917.32,0.0,-0.99991,0.0,0.00555]
[1777521614026,65.11,75915.36,0.0,-0.99992,0.0,0.00551]
[1777521615032,65.11,75914.02,0.0,-0.99992,0.0,0.00548]
[1777521617046,65.11,75916.2,0.0,-0.99991,0.0,0.00552]
[1777521620068,65.11,75915.25,0.0,-0.99992,0.0,0.00551]
[1777521621075,65.11,75914.01,0.0,-0.99992,0.0,0.00548]
[1777521622082,65.11,75909.27,0.0,-0.99992,0.0,0.00539]
[1777521623089,65.11,75907.26,0.0,-0.99992,0.0,0.00535]
[1777521626110,65.11,75908.68,0.0,-0.99992,0.0,0.00538]
[1777521628125,65.11,75907.56,0.0,-0.99992,0.0,0.00536]
[1777521629133,65.11,75904.71,0.0,-0.99992,0.0,0.0053]
[1777521630140,65.11,75903.49,0.0,-0.99992,0.0,0.00528]
[1777521631147,65.11,75902.96,0.0,-0.99992,0.0,0.0051]
[1777521634168,65.11,75904.55,0.0,-0.99992,0.0,0.00513]
[1777521636182,65.11,75903.55,0.0,-0.99992,0.0,0.00511]
[1777521639202,65.11,75901.35,0.0,-0.99992,0.0,0.00507]
[1777521642223,65.11,75899.9,0.0,-0.99992,0.0,0.00505]
[1777521643231,65.11,75897.59,0.0,-0.99992,0.0,0.005]
[1777521645245,65.11,75896.48,0.0,-0.99992,0.0,0.00498]
[1777521646455,65.11,75896.48,0.0,-0.99992,0.0,0.00498]
[1777521646574,65.11,75896.48,0.0,-0.99992,0.0,0.00498]
[1777521647259,65.11,75893.06,0.0,-0.99992,0.0,0.00492]
[1777521648266,65.11,75890.36,0.0,-0.99993,0.0,0.00488]
[1777521649273,65.11,75888.6,0.0,-0.99993,0.0,0.00484]
[1777521650943,65.11,75887.99,0.0,-0.99993,0.0,0.00483]
[1777521651077,65.11,75887.99,0.0,-0.99993,0.0,0.00483]
[1777521651372,65.11,75887.99,0.0,-0.99993,0.0,0.00483]
[1777521652295,65.11,75886.58,0.0,-0.99993,0.0,0.00481]
[1777521653303,65.11,75882.84,0.0,-0.99993,0.0,0.00475]
[1777521654310,65.11,75877.39,0.0,-0.99993,0.0,0.00465]
[1777521656581,65.11,75876.99,0.0,-0.99993,0.0,0.00465]
[1777521658200,65.11,75876.71,0.0,-0.99993,0.0,0.00464]
[1777521658339,65.11,75890.8,0.0,-0.99993,0.0,0.00488]
[1777521659346,65.11,75903.64,0.0,-0.99992,0.0,0.00511]
[1777521660353,65.11,75904.38,0.0,-0.99992,0.0,0.00513]
[1777521661363,65.11,75897.68,0.0,-0.99992,0.0,0.00501]
[1777521662005,65.11,75897.68,0.0,-0.99992,0.0,0.00501]
[1777521662370,65.11,75891.99,0.0,-0.99992,0.0,0.0049]
[1777521663378,65.11,75892.92,0.0,-0.99992,0.0,0.00492]
[1777521664087,65.11,75892.92,0.0,-0.99992,0.0,0.00492]
[1777521664384,65.11,75897.98,0.0,-0.99992,0.0,0.00501]
[1777521665390,65.11,75899.99,0.0,-0.99992,0.0,0.00505]
[1777521666076,65.11,75899.99,0.0,-0.99992,0.0,0.00505]
[1777521668412,65.11,75902.16,0.0,-0.99992,0.0,0.00509]
[1777521669419,65.11,75906.93,0.0,-0.99992,0.0,0.00518]
[1777521670080,65.11,75906.93,0.0,-0.99992,0.0,0.00518]
[1777521671433,65.11,75908.03,0.0,-0.99992,0.0,0.0052]
[1777521674454,65.11,75909.61,0.0,-0.99992,0.0,0.00523]
[1777521676408,65.11,75909.77,0.0,-0.99992,0.0,0.00523]
[1777521676494,65.11,75909.77,0.0,-0.99992,0.0,0.00523]
[1777521676578,65.11,75909.77,0.0,-0.99992,0.0,0.00523]
[1777521676646,65.11,75909.9,0.0,-0.99992,0.0,0.00523]
[1777521677475,65.11,75911.02,0.0,-0.99992,0.0,0.00525]
[1777521680315,65.11,75911.7,0.0,-0.99992,0.0,0.00527]
[1777521680331,65.11,75911.7,0.0,-0.99992,0.0,0.00527]
[1777521680496,65.11,75911.74,0.0,-0.99992,0.0,0.00527]
[1777521685531,65.11,75912.28,0.0,-0.99992,0.0,0.00528]
[1777521686538,65.11,75913.81,0.0,-0.99992,0.0,0.00531]
[1777521688552,65.11,75922.12,0.0,-0.99992,0.0,0.00547]
[1777521689559,65.11,75924.14,0.0,-0.99991,0.0,0.00551]
[1777521691573,65.11,75925.87,0.0,-0.99992,0.0,0.00537]
[1777521693586,65.11,75929.93,0.0,-0.99992,0.0,0.00544]
[1777521694594,65.11,75935.43,0.0,-0.99991,0.0,0.00555]
[1777521696986,65.11,75935.68,0.0,-0.99991,0.0,0.00556]
[1777521697077,65.11,75935.68,0.0,-0.99991,0.0,0.00556]
[1777521701642,65.11,75938.77,0.0,-0.99991,0.0,0.00562]
[1777521702650,65.11,75937.13,0.0,-0.99991,0.0,0.00559]
[1777521703657,65.11,75933.91,0.0,-0.99991,0.0,0.00552]
[1777521706063,65.11,75933.46,0.0,-0.99991,0.0,0.00551]
[1777521706077,65.11,75933.46,0.0,-0.99991,0.0,0.00551]
[1777521706201,65.11,75933.46,0.0,-0.99991,0.0,0.00551]
[1777521706325,65.11,75933.46,0.0,-0.99991,0.0,0.00551]
[1777521706678,65.11,75933.01,0.0,-0.99991,0.0,0.00551]
[1777521707685,65.11,75930.62,0.0,-0.99992,0.0,0.00546]
[1777521708691,65.11,75926.4,0.0,-0.99992,0.0,0.00538]
[1777521709699,65.11,75922.37,0.0,-0.99992,0.0,0.0053]
[1777521710768,65.11,75921.61,0.0,-0.99992,0.0,0.00528]
[1777521710827,65.11,75921.61,0.0,-0.99992,0.0,0.00528]
[1777521713726,65.11,75917.29,0.0,-0.99992,0.0,0.0052]
[1777521714733,65.11,75915.03,0.0,-0.99992,0.0,0.00516]
[1777521716748,65.11,75913.66,0.0,-0.99992,0.0,0.00514]
[1777521717189,65.11,75913.66,0.0,-0.99992,0.0,0.00514]
[1777521717231,65.11,75913.66,0.0,-0.99992,0.0,0.00514]
[1777521717328,65.11,75913.66,0.0,-0.99992,0.0,0.00514]
[1777521717755,65.11,75913.02,0.0,-0.99992,0.0,0.00512]
[1777521719769,65.11,75906.2,0.0,-0.99992,0.0,0.005]
[1777521720776,65.11,75905.1,0.0,-0.99992,0.0,0.00498]
[1777521723548,65.11,75904.47,0.0,-0.99992,0.0,0.00497]
[1777521723581,65.11,75904.47,0.0,-0.99992,0.0,0.00497]
[1777521723604,65.11,75904.47,0.0,-0.99992,0.0,0.00497]
[1777521723682,65.11,75908.41,0.0,-0.99992,0.0,0.00504]
[1777521723827,65.11,75908.41,0.0,-0.99992,0.0,0.00504]
[1777521723926,65.11,75906.63,0.0,-0.99992,0.0,0.00501]
[1777521725811,65.11,75907.69,0.0,-0.99992,0.0,0.00503]
[1777521727828,65.11,75897.46,0.0,-0.99993,0.0,0.00484]
[1777521728835,65.11,75890.51,0.0,-0.99993,0.0,0.00472]
[1777521729842,65.11,75893.08,0.0,-0.99993,0.0,0.00477]
[1777521730849,65.11,75903.12,0.0,-0.99992,0.0,0.00494]
[1777521731856,65.11,75902.9,0.0,-0.99992,0.0,0.00494]
[1777521733584,65.11,75902.9,0.0,-0.99992,0.0,0.00494]
[1777521733828,65.11,75902.48,0.0,-0.99992,0.0,0.00493]
[1777521738905,65.11,75902.73,0.0,-0.99992,0.0,0.00494]
[1777521744714,65.11,75902.86,0.0,-0.99992,0.0,0.00494]
[1777521744831,65.11,75902.26,0.0,-0.99992,0.0,0.00493]
[1777521744844,65.11,75902.26,0.0,-0.99992,0.0,0.00493]
[1777521745075,65.11,75902.26,0.0,-0.99992,0.0,0.00493]
[1777521745176,65.11,75902.55,0.0,-0.99992,0.0,0.00493]
[1777521750988,65.11,75900.91,0.0,-0.99992,0.0,0.0049]
[1777521751995,65.11,75899.53,0.0,-0.99993,0.0,0.00472]
[1777521753004,65.11,75895.07,0.0,-0.99993,0.0,0.00465]
[1777521754011,65.11,75889.49,0.0,-0.99993,0.0,0.00455]
[1777521755582,65.11,75889.49,0.0,-0.99993,0.0,0.00455]
[1777521755830,65.11,75890.22,0.0,-0.99993,0.0,0.00457]
[1777521761062,65.11,75889.21,0.0,-0.99993,0.0,0.00455]
[1777521764749,65.11,75889.14,0.0,-0.99993,0.0,0.00455]
[1777521764825,65.11,75889.34,0.0,-0.99993,0.0,0.00455]
[1777521767916,65.11,75889.77,0.0,-0.99993,0.0,0.00456]
[1777521768077,65.11,75889.77,0.0,-0.99993,0.0,0.00456]
[1777521768111,65.11,75889.62,0.0,-0.99993,0.0,0.00456]
[1777521769737,65.11,75889.62,0.0,-0.99993,0.0,0.00456]
[1777521769827,65.11,75889.18,0.0,-0.99993,0.0,0.00455]
[1777521771131,65.11,75886.63,0.0,-0.99993,0.0,0.00451]
[1777521776167,65.11,75887.01,0.0,-0.99993,0.0,0.00451]
[1777521781202,65.11,75886.78,0.0,-0.99993,0.0,0.00451]
[1777521782209,65.11,75898.88,0.0,-0.99993,0.0,0.00471]
[1777521783216,65.11,75900.07,0.0,-0.99993,0.0,0.00473]
[1777521784521,65.11,75900.07,0.0,-0.99993,0.0,0.00473]
[1777521784579,65.11,75900.07,0.0,-0.99993,0.0,0.00473]
[1777521784617,65.11,75898.38,0.0,-0.99993,0.0,0.0047]
[1777521784846,65.11,75898.38,0.0,-0.99993,0.0,0.0047]
[1777521785082,65.11,75898.38,0.0,-0.99993,0.0,0.0047]
[1777521785231,65.11,75897.81,0.0,-0.99993,0.0,0.00469]
[1777521787244,65.11,75896.41,0.0,-0.99993,0.0,0.00467]
[1777521788251,65.11,75897.36,0.0,-0.99993,0.0,0.00469]
[1777521793285,65.11,75897.54,0.0,-0.99993,0.0,0.00469]
[1777521794293,65.11,75895.79,0.0,-0.99993,0.0,0.00466]
[1777521797508,65.11,75895.56,0.0,-0.99993,0.0,0.00466]
[1777521797577,65.11,75895.56,0.0,-0.99993,0.0,0.00466]
[1777521799328,65.11,75892.47,0.0,-0.99993,0.0,0.0046]
[1777521802349,65.11,75890.99,0.0,-0.99993,0.0,0.00458]
[1777521803356,65.11,75880.12,0.0,-0.99993,0.0,0.0044]
[1777521804363,65.11,75863.31,0.0,-0.99994,0.0,0.00414]
[1777521805369,65.11,75858.25,0.0,-0.99994,0.0,0.00406]
[1777521807384,65.11,75849.59,0.0,-0.99994,0.0,0.00393]
[1777521808391,65.11,75847.49,0.0,-0.99994,0.0,0.0039]
[1777521810405,65.11,75851.45,0.0,-0.99994,0.0,0.00396]
[1777521811412,65.11,75850.58,0.0,-0.99994,0.0,0.00382]
[1777521812419,65.11,75849.67,0.0,-0.99994,0.0,0.00381]
[1777521814433,65.11,75856.58,0.0,-0.99994,0.0,0.0039]
[1777521815440,65.11,75862.55,0.0,-0.99994,0.0,0.00399]
[1777521816447,65.11,75863.56,0.0,-0.99994,0.0,0.00401]
[1777521817454,65.11,75861.95,0.0,-0.99994,0.0,0.00398]
[1777521819467,65.11,75860.94,0.0,-0.99994,0.0,0.00397]
[1777521821059,65.11,75860.89,0.0,-0.99994,0.0,0.00397]
[1777521821076,65.11,75860.89,0.0,-0.99994,0.0,0.00397]
[1777521821249,65.11,75860.89,0.0,-0.99994,0.0,0.00397]
[1777521821330,65.11,75860.89,0.0,-0.99994,0.0,0.00397]
[1777521821482,65.11,75858.0,0.0,-0.99994,0.0,0.00393]
[1777521822490,65.11,75854.23,0.0,-0.99994,0.0,0.00387]
[1777521824377,65.11,75853.57,0.0,-0.99994,0.0,0.00386]
[1777521824590,65.11,75853.57,0.0,-0.99994,0.0,0.00386]
[1777521827524,65.11,75854.55,0.0,-0.99994,0.0,0.00388]
[1777521829153,65.11,75854.13,0.0,-0.99994,0.0,0.00387]
[1777521829326,65.11,75854.13,0.0,-0.99994,0.0,0.00387]
[1777521829538,65.11,75854.42,0.0,-0.99994,0.0,0.00387]
[1777521831731,65.11,75853.9,0.0,-0.99994,0.0,0.00387]
[1777521831840,65.11,75853.9,0.0,-0.99994,0.0,0.00387]
[1777521833570,65.11,75850.17,0.0,-0.99994,0.0,0.00381]
[1777521834576,65.11,75848.2,0.0,-0.99994,0.0,0.00379]
[1777521839612,65.11,75847.12,0.0,-0.99994,0.0,0.00377]
[1777521840606,65.11,75847.12,0.0,-0.99994,0.0,0.00377]
[1777521840663,65.11,75847.12,0.0,-0.99994,0.0,0.00377]
[1777521840830,65.11,75847.12,0.0,-0.99994,0.0,0.00377]
[1777521840672,65.11,75846.81,0.0,-0.99994,0.0,0.00377]
[1777521842632,65.11,75848.77,0.0,-0.99994,0.0,0.00379]
[1777521846661,65.11,75849.8,0.0,-0.99994,0.0,0.00381]
[1777521847669,65.11,75848.26,0.0,-0.99994,0.0,0.00379]
[1777521848676,65.11,75844.66,0.0,-0.99994,0.0,0.00374]
[1777521849683,65.11,75846.4,0.0,-0.99994,0.0,0.00376]
[1777521850616,65.11,75846.4,0.0,-0.99994,0.0,0.00376]
[1777521850677,65.11,75846.4,0.0,-0.99994,0.0,0.00376]
[1777521850830,65.11,75846.4,0.0,-0.99994,0.0,0.00376]
[1777521850690,65.11,75846.9,0.0,-0.99994,0.0,0.00377]
[1777521855725,65.11,75852.7,0.0,-0.99994,0.0,0.00385]
[1777521856732,65.11,75851.65,0.0,-0.99994,0.0,0.00383]
[1777521858226,65.11,75851.65,0.0,-0.99994,0.0,0.00383]
[1777521858330,65.11,75851.65,0.0,-0.99994,0.0,0.00383]
[1777521858350,65.11,75851.65,0.0,-0.99994,0.0,0.00383]
[1777521858575,65.11,75851.65,0.0,-0.99994,0.0,0.00383]
[1777521858746,65.11,75851.31,0.0,-0.99994,0.0,0.00383]
[1777521859753,65.11,75850.23,0.0,-0.99994,0.0,0.00381]
[1777521862773,65.11,75846.92,0.0,-0.99994,0.0,0.00377]
[1777521863781,65.11,75842.63,0.0,-0.99994,0.0,0.00371]
[1777521864897,65.11,75842.63,0.0,-0.99994,0.0,0.00371]
[1777521865079,65.11,75842.9,0.0,-0.99994,0.0,0.00371]
[1777521865796,65.11,75843.97,0.0,-0.99994,0.0,0.00373]
[1777521866803,65.11,75845.29,0.0,-0.99994,0.0,0.00374]
[1777521868817,65.11,75843.66,0.0,-0.99994,0.0,0.00372]
[1777521870508,65.11,75843.88,0.0,-0.99994,0.0,0.00373]
[1777521870564,65.11,75843.88,0.0,-0.99994,0.0,0.00373]
[1777521870580,65.11,75843.88,0.0,-0.99994,0.0,0.00373]
[1777521870831,65.11,75844.01,0.0,-0.99994,0.0,0.00373]
[1777521871837,65.11,75845.33,0.0,-0.99994,0.0,0.00362]
[1777521872845,65.11,75846.65,0.0,-0.99994,0.0,0.00364]
[1777521873851,65.11,75852.81,0.0,-0.99994,0.0,0.00372]
[1777521874358,65.11,75852.81,0.0,-0.99994,0.0,0.00372]
[1777521874539,65.11,75852.81,0.0,-0.99994,0.0,0.00372]
[1777521874578,65.11,75852.81,0.0,-0.99994,0.0,0.00372]
[1777521874858,65.11,75853.94,0.0,-0.99994,0.0,0.00374]
[1777521875865,65.11,75856.58,0.0,-0.99994,0.0,0.00377]
[1777521876872,65.11,75859.93,0.0,-0.99994,0.0,0.00382]
[1777521877879,65.11,75858.83,0.0,-0.99994,0.0,0.00381]
[1777521878359,65.11,75858.83,0.0,-0.99994,0.0,0.00381]
[1777521878494,65.11,75858.83,0.0,-0.99994,0.0,0.00381]
[1777521878583,65.11,75858.83,0.0,-0.99994,0.0,0.00381]
[1777521878887,65.11,75859.81,0.0,-0.99994,0.0,0.00382]
[1777521880900,65.11,75861.51,0.0,-0.99994,0.0,0.00384]
[1777521884883,65.11,75862.27,0.0,-0.99994,0.0,0.00386]
[1777521885079,65.11,75862.42,0.0,-0.99994,0.0,0.00386]
[1777521885119,65.11,75862.42,0.0,-0.99994,0.0,0.00386]
[1777521885325,65.11,75862.42,0.0,-0.99994,0.0,0.00386]
[1777521885936,65.11,75862.41,0.0,-0.99994,0.0,0.00386]
[1777521886942,65.11,75861.2,0.0,-0.99994,0.0,0.00384]
[1777521889028,65.11,75860.49,0.0,-0.99994,0.0,0.00383]
[1777521889087,65.11,75836.63,0.0,-0.99995,0.0,0.00351]
[1777521889964,65.11,75813.94,0.0,-0.99995,0.0,0.00322]
[1777521890971,65.11,75811.52,0.0,-0.99995,0.0,0.00319]
[1777521892767,65.11,75811.52,0.0,-0.99995,0.0,0.00319]
[1777521892847,65.11,75812.62,0.0,-0.99995,0.0,0.0032]
[1777521898020,65.11,75812.53,0.0,-0.99995,0.0,0.0032]
[1777521899027,65.11,75810.89,0.0,-0.99995,0.0,0.00318]
[1777521901041,65.11,75812.48,0.0,-0.99995,0.0,0.0032]
[1777521902048,65.11,75814.95,0.0,-0.99995,0.0,0.00323]
[1777521903054,65.11,75816.05,0.0,-0.99995,0.0,0.00325]
[1777521904411,65.11,75816.05,0.0,-0.99995,0.0,0.00325]
[1777521904513,65.11,75816.05,0.0,-0.99995,0.0,0.00325]
[1777521904593,65.11,75816.05,0.0,-0.99995,0.0,0.00325]
[1777521904614,65.11,75819.34,0.0,-0.99995,0.0,0.00329]
[1777521905069,65.11,75822.05,0.0,-0.99995,0.0,0.00332]
[1777521907082,65.11,75820.59,0.0,-0.99995,0.0,0.0033]
[1777521908764,65.11,75820.59,0.0,-0.99995,0.0,0.0033]
[1777521908823,65.11,75820.59,0.0,-0.99995,0.0,0.0033]
[1777521908829,65.11,75820.59,0.0,-0.99995,0.0,0.0033]
[1777521908868,65.11,75820.89,0.0,-0.99995,0.0,0.00331]
[1777521909075,65.11,75820.89,0.0,-0.99995,0.0,0.00331]
[1777521910104,65.11,75819.76,0.0,-0.99995,0.0,0.00329]
[1777521911111,65.11,75817.29,0.0,-0.99995,0.0,0.00326]
[1777521912118,65.11,75815.62,0.0,-0.99995,0.0,0.00324]
[1777521913111,65.11,75815.62,0.0,-0.99995,0.0,0.00324]
[1777521913329,65.11,75815.62,0.0,-0.99995,0.0,0.00324]
[1777521914133,65.11,75813.54,0.0,-0.99995,0.0,0.00322]
[1777521915140,65.11,75812.14,0.0,-0.99995,0.0,0.0032]
[1777521916147,65.11,75810.97,0.0,-0.99995,0.0,0.00318]
[1777521917724,65.11,75810.97,0.0,-0.99995,0.0,0.00318]
[1777521917830,65.11,75810.97,0.0,-0.99995,0.0,0.00318]
[1777521917831,65.11,75810.97,0.0,-0.99995,0.0,0.00318]
[1777521917927,65.11,75810.64,0.0,-0.99995,0.0,0.00318]
[1777521918080,65.11,75810.64,0.0,-0.99995,0.0,0.00318]
[1777521923196,65.11,75810.02,0.0,-0.99995,0.0,0.00317]
[1777521928231,65.11,75803.81,0.0,-0.99995,0.0,0.0031]
[1777521929237,65.11,75802.4,0.0,-0.99995,0.0,0.00308]
[1777521930736,65.11,75802.4,0.0,-0.99995,0.0,0.00308]
[1777521930831,65.11,75802.4,0.0,-0.99995,0.0,0.00308]
[1777521931252,65.11,75801.86,0.0,-0.99996,0.0,0.00297]
[1777521932282,65.11,75796.96,0.0,-0.99996,0.0,0.00292]
[1777521933267,65.11,75787.02,0.0,-0.99996,0.0,0.00281]
[1777521934273,65.11,75783.27,0.0,-0.99996,0.0,0.00277]
[1777521937296,65.11,75779.73,0.0,-0.99996,0.0,0.00273]
[1777521938303,65.11,75778.83,0.0,-0.99996,0.0,0.00272]
[1777521939309,65.11,75776.65,0.0,-0.99996,0.0,0.0027]
[1777521940316,65.11,75769.64,0.0,-0.99996,0.0,0.00263]
[1777521941324,65.11,75763.89,0.0,-0.99996,0.0,0.00257]
[1777521942331,65.11,75765.86,0.0,-0.99996,0.0,0.00259]
[1777521945352,65.11,75761.17,0.0,-0.99996,0.0,0.00255]
[1777521946359,65.11,75759.8,0.0,-0.99996,0.0,0.00253]
[1777521947366,65.11,75758.39,0.0,-0.99996,0.0,0.00252]
[1777521948850,65.11,75758.39,0.0,-0.99996,0.0,0.00252]
[1777521948862,65.11,75758.39,0.0,-0.99996,0.0,0.00252]
[1777521948935,65.11,75758.41,0.0,-0.99996,0.0,0.00252]
[1777521949075,65.11,75758.41,0.0,-0.99996,0.0,0.00252]
[1777521949379,65.11,75756.11,0.0,-0.99996,0.0,0.0025]
[1777521950387,65.11,75754.75,0.0,-0.99996,0.0,0.00249]
[1777521951394,65.11,75751.3,0.0,-0.99996,0.0,0.00245]
[1777521952401,65.11,75757.23,0.0,-0.99996,0.0,0.00251]
[1777521953408,65.11,75758.45,0.0,-0.99996,0.0,0.00252]
[1777521954352,65.11,75758.45,0.0,-0.99996,0.0,0.00252]
[1777521954360,65.11,75758.45,0.0,-0.99996,0.0,0.00252]
[1777521954590,65.11,75758.45,0.0,-0.99996,0.0,0.00252]
[1777521954687,65.11,75758.89,0.0,-0.99996,0.0,0.00252]
[1777521956428,65.11,75760.62,0.0,-0.99996,0.0,0.00254]
[1777521957436,65.11,75757.18,0.0,-0.99996,0.0,0.00251]
[1777521958878,65.11,75757.18,0.0,-0.99996,0.0,0.00251]
[1777521958882,65.11,75757.18,0.0,-0.99996,0.0,0.00251]
[1777521958910,65.11,75757.17,0.0,-0.99996,0.0,0.00251]
[1777521959082,65.11,75757.17,0.0,-0.99996,0.0,0.00251]
[1777521961464,65.11,75755.01,0.0,-0.99996,0.0,0.00249]
[1777521962471,65.11,75753.66,0.0,-0.99996,0.0,0.00247]
[1777521963478,65.11,75739.92,0.0,-0.99997,0.0,0.00235]
[1777521964485,65.11,75734.59,0.0,-0.99997,0.0,0.0023]
[1777521965492,65.11,75735.83,0.0,-0.99997,0.0,0.00231]
[1777521966499,65.11,75739.95,0.0,-0.99997,0.0,0.00235]
[1777521967506,65.11,75740.79,0.0,-0.99996,0.0,0.00236]
[1777521968512,65.11,75742.09,0.0,-0.99996,0.0,0.00237]
[1777521970771,65.11,75741.49,0.0,-0.99996,0.0,0.00236]
[1777521970774,65.11,75741.49,0.0,-0.99996,0.0,0.00236]
[1777521970827,65.11,75741.49,0.0,-0.99996,0.0,0.00236]
[1777521970887,65.11,75738.58,0.0,-0.99997,0.0,0.00234]
[1777521971534,65.11,75729.88,0.0,-0.99997,0.0,0.00226]
[1777521972842,65.11,75729.88,0.0,-0.99997,0.0,0.00226]
[1777521972899,65.11,75722.25,0.0,-0.99997,0.0,0.00219]
[1777521973554,65.11,75714.65,0.0,-0.99997,0.0,0.00213]
[1777521974562,65.11,75711.68,0.0,-0.99997,0.0,0.00211]
[1777521975569,65.11,75710.4,0.0,-0.99997,0.0,0.0021]
[1777521976576,65.11,75710.4,0.0,-0.99997,0.0,0.0021]
[1777521976589,65.11,75709.47,0.0,-0.99997,0.0,0.00209]
[1777521978590,65.11,75703.55,0.0,-0.99997,0.0,0.00204]
[1777521979597,65.11,75700.41,0.0,-0.99997,0.0,0.00202]
[1777521980604,65.11,75697.98,0.0,-0.99997,0.0,0.002]
[1777521981611,65.11,75698.82,0.0,-0.99997,0.0,0.002]
[1777521982618,65.11,75699.88,0.0,-0.99997,0.0,0.00201]
[1777521984634,65.11,75701.82,0.0,-0.99997,0.0,0.00203]
[1777521985640,65.11,75694.38,0.0,-0.99997,0.0,0.00197]
[1777521986647,65.11,75685.5,0.0,-0.99997,0.0,0.0019]
[1777521987654,65.11,75686.82,0.0,-0.99997,0.0,0.00191]
[1777521988665,65.11,75688.05,0.0,-0.99997,0.0,0.00192]
[1777521990681,65.11,75684.13,0.0,-0.99997,0.0,0.00189]
[1777521991706,65.11,75684.13,0.0,-0.99997,0.0,0.00189]
[1777521991828,65.11,75684.13,0.0,-0.99997,0.0,0.00189]
[1777521991929,65.11,75682.4,0.0,-0.99997,0.0,0.00181]
[1777521992077,65.11,75682.4,0.0,-0.99997,0.0,0.00181]
[1777521994709,65.11,75680.5,0.0,-0.99997,0.0,0.0018]
[1777521995716,65.11,75683.73,0.0,-0.99997,0.0,0.00182]
[1777521996723,65.11,75679.5,0.0,-0.99997,0.0,0.00179]
[1777521997730,65.11,75674.77,0.0,-0.99997,0.0,0.00176]
[1777521998677,65.11,75674.77,0.0,-0.99997,0.0,0.00176]
[1777521998769,65.11,75674.77,0.0,-0.99997,0.0,0.00176]
[1777521998828,65.11,75674.77,0.0,-0.99997,0.0,0.00176]
[1777521998927,65.11,75676.97,0.0,-0.99997,0.0,0.00177]
[1777522000751,65.11,75679.07,0.0,-0.99997,0.0,0.00179]
[1777522001757,65.11,75680.11,0.0,-0.99997,0.0,0.0018]
[1777522002765,65.11,75686.2,0.0,-0.99997,0.0,0.00184]
[1777522003771,65.11,75687.54,0.0,-0.99997,0.0,0.00185]
[1777522004220,65.11,75687.54,0.0,-0.99997,0.0,0.00185]
[1777522004314,65.11,75687.54,0.0,-0.99997,0.0,0.00185]
[1777522004329,65.11,75687.54,0.0,-0.99997,0.0,0.00185]
[1777522004779,65.11,75689.2,0.0,-0.99997,0.0,0.00186]
[1777522005785,65.11,75699.12,0.0,-0.99997,0.0,0.00193]
[1777522006793,65.11,75703.09,0.0,-0.99997,0.0,0.00196]
[1777522007800,65.11,75702.14,0.0,-0.99997,0.0,0.00196]
[1777522008807,65.11,75706.83,0.0,-0.99997,0.0,0.00199]
[1777522009813,65.11,75705.83,0.0,-0.99997,0.0,0.00198]
[1777522010665,65.11,75705.83,0.0,-0.99997,0.0,0.00198]
[1777522010767,65.11,75705.83,0.0,-0.99997,0.0,0.00198]
[1777522010833,65.11,75705.83,0.0,-0.99997,0.0,0.00198]
[1777522010859,65.11,75705.33,0.0,-0.99997,0.0,0.00198]
[1777522011828,65.11,75707.81,0.0,-0.99997,0.0,0.002]
[1777522012835,65.11,75711.09,0.0,-0.99997,0.0,0.00203]
[1777522013842,65.11,75712.81,0.0,-0.99997,0.0,0.00204]
[1777522016786,65.11,75712.41,0.0,-0.99997,0.0,0.00204]
[1777522016835,65.11,75712.41,0.0,-0.99997,0.0,0.00204]
[1777522016884,65.11,75712.41,0.0,-0.99997,0.0,0.00204]
[1777522016887,65.11,75714.57,0.0,-0.99997,0.0,0.00205]
[1777522018877,65.11,75716.25,0.0,-0.99997,0.0,0.00207]
[1777522019865,65.11,75716.25,0.0,-0.99997,0.0,0.00207]
[1777522019883,65.11,75722.69,0.0,-0.99997,0.0,0.00212]
[1777522020891,65.11,75724.88,0.0,-0.99997,0.0,0.00214]
[1777522021898,65.11,75730.45,0.0,-0.99997,0.0,0.00218]
[1777522022905,65.11,75731.33,0.0,-0.99997,0.0,0.00219]
[1777522024919,65.11,75736.39,0.0,-0.99997,0.0,0.00223]
[1777522025894,65.11,75736.39,0.0,-0.99997,0.0,0.00223]
[1777522026076,65.11,75736.39,0.0,-0.99997,0.0,0.00223]
[1777522026078,65.11,75739.53,0.0,-0.99997,0.0,0.00226]
[1777522026262,65.11,75739.53,0.0,-0.99997,0.0,0.00226]
[1777522026326,65.11,75739.53,0.0,-0.99997,0.0,0.00226]
[1777522026933,65.11,75738.6,0.0,-0.99997,0.0,0.00225]
[1777522027940,65.11,75740.95,0.0,-0.99997,0.0,0.00227]
[1777522029191,65.11,75740.32,0.0,-0.99997,0.0,0.00227]
[1777522029330,65.11,75740.32,0.0,-0.99997,0.0,0.00227]
[1777522029954,65.11,75739.35,0.0,-0.99997,0.0,0.00226]
[1777522030961,65.11,75738.25,0.0,-0.99997,0.0,0.00225]
[1777522033982,65.11,75734.82,0.0,-0.99997,0.0,0.00222]
[1777522034517,65.11,75734.82,0.0,-0.99997,0.0,0.00222]
[1777522034575,65.11,75734.82,0.0,-0.99997,0.0,0.00222]
[1777522034988,65.11,75731.21,0.0,-0.99997,0.0,0.00219]
[1777522035468,65.11,75731.21,0.0,-0.99997,0.0,0.00219]
[1777522035578,65.11,75731.21,0.0,-0.99997,0.0,0.00219]
[1777522035996,65.11,75730.03,0.0,-0.99997,0.0,0.00218]
[1777522037003,65.11,75727.1,0.0,-0.99997,0.0,0.00216]
[1777522038009,65.11,75729.8,0.0,-0.99997,0.0,0.00218]
[1777522038655,65.11,75729.8,0.0,-0.99997,0.0,0.00218]
[1777522038827,65.11,75729.8,0.0,-0.99997,0.0,0.00218]
[1777522039016,65.11,75732.31,0.0,-0.99997,0.0,0.0022]
[1777522040025,65.11,75733.31,0.0,-0.99997,0.0,0.00221]
[1777522041032,65.11,75734.52,0.0,-0.99997,0.0,0.00222]
[1777522044057,65.11,75737.03,0.0,-0.99997,0.0,0.00224]
[1777522044501,65.11,75737.03,0.0,-0.99997,0.0,0.00224]
[1777522044578,65.11,75737.03,0.0,-0.99997,0.0,0.00224]
[1777522044622,65.11,75737.03,0.0,-0.99997,0.0,0.00224]
[1777522044832,65.11,75737.03,0.0,-0.99997,0.0,0.00224]
[1777522045060,65.11,75738.24,0.0,-0.99997,0.0,0.00225]
[1777522050094,65.11,75738.64,0.0,-0.99997,0.0,0.00225]
[1777522051102,65.11,75738.67,0.0,-0.99997,0.0,0.00217]
[1777522052109,65.11,75737.22,0.0,-0.99997,0.0,0.00216]
[1777522053484,65.11,75737.22,0.0,-0.99997,0.0,0.00216]
[1777522053579,65.11,75737.22,0.0,-0.99997,0.0,0.00216]
[1777522060972,65.11,75736.72,0.0,-0.99997,0.0,0.00216]
[1777522061076,65.11,75736.72,0.0,-0.99997,0.0,0.00216]
[1777522061073,65.11,75735.36,0.0,-0.99997,0.0,0.00215]
[1777522061457,65.11,75735.36,0.0,-0.99997,0.0,0.00215]
[1777522061577,65.11,75735.36,0.0,-0.99997,0.0,0.00215]
[1777522061675,65.11,75733.89,0.0,-0.99997,0.0,0.00213]
[1777522062178,65.11,75730.73,0.0,-0.99997,0.0,0.00211]
[1777522064193,65.11,75732.36,0.0,-0.99997,0.0,0.00212]
[1777522065413,65.11,75732.36,0.0,-0.99997,0.0,0.00212]
[1777522065576,65.11,75732.36,0.0,-0.99997,0.0,0.00212]
[1777522065618,65.11,75733.18,0.0,-0.99997,0.0,0.00213]
[1777522066207,65.11,75735.86,0.0,-0.99997,0.0,0.00215]
[1777522071812,65.11,75736.23,0.0,-0.99997,0.0,0.00215]
[1777522071832,65.11,75736.23,0.0,-0.99997,0.0,0.00215]
[1777522071913,65.11,75735.6,0.0,-0.99997,0.0,0.00215]
[1777522072203,65.11,75735.6,0.0,-0.99997,0.0,0.00215]
[1777522072325,65.11,75735.6,0.0,-0.99997,0.0,0.00215]
[1777522078291,65.11,75735.5,0.0,-0.99997,0.0,0.00215]
[1777522080816,65.11,75734.89,0.0,-0.99997,0.0,0.00214]
[1777522080827,65.11,75734.89,0.0,-0.99997,0.0,0.00214]
[1777522081441,65.11,75734.85,0.0,-0.99997,0.0,0.00214]
[1777522081577,65.11,75734.85,0.0,-0.99997,0.0,0.00214]
[1777522081675,65.11,75735.0,0.0,-0.99997,0.0,0.00214]
[1777522084333,65.11,75730.6,0.0,-0.99997,0.0,0.00211]
[1777522085152,65.11,75730.6,0.0,-0.99997,0.0,0.00211]
[1777522085325,65.11,75730.6,0.0,-0.99997,0.0,0.00211]
[1777522085345,65.11,75722.71,0.0,-0.99997,0.0,0.00204]
[1777522086350,65.11,75722.79,0.0,-0.99997,0.0,0.00204]
[1777522089451,65.11,75722.75,0.0,-0.99997,0.0,0.00204]
[1777522089577,65.11,75722.75,0.0,-0.99997,0.0,0.00204]
[1777522089676,65.11,75721.6,0.0,-0.99997,0.0,0.00203]
[1777522091765,65.11,75722.15,0.0,-0.99997,0.0,0.00204]
[1777522091826,65.11,75722.15,0.0,-0.99997,0.0,0.00204]
[1777522091926,65.11,75725.46,0.0,-0.99997,0.0,0.00206]
[1777522092391,65.11,75723.71,0.0,-0.99997,0.0,0.00205]
[1777522093932,65.11,75723.71,0.0,-0.99997,0.0,0.00205]
[1777522094081,65.11,75723.71,0.0,-0.99997,0.0,0.00205]
[1777522094034,65.11,75725.58,0.0,-0.99997,0.0,0.00207]
[1777522095021,65.11,75725.58,0.0,-0.99997,0.0,0.00207]
[1777522095074,65.11,75725.58,0.0,-0.99997,0.0,0.00207]
[1777522095122,65.11,75730.71,0.0,-0.99997,0.0,0.00211]
[1777522100575,65.11,75730.24,0.0,-0.99997,0.0,0.0021]
[1777522100830,65.11,75730.24,0.0,-0.99997,0.0,0.0021]
[1777522101136,65.11,75730.24,0.0,-0.99997,0.0,0.0021]
[1777522100856,65.11,75731.95,0.0,-0.99997,0.0,0.00212]
[1777522101326,65.11,75731.95,0.0,-0.99997,0.0,0.00212]
[1777522102461,65.11,75734.1,0.0,-0.99997,0.0,0.00213]
[1777522103467,65.11,75732.42,0.0,-0.99997,0.0,0.00212]
[1777522105397,65.11,75732.45,0.0,-0.99997,0.0,0.00212]
[1777522105575,65.11,75732.45,0.0,-0.99997,0.0,0.00212]
[1777522105702,65.11,75732.45,0.0,-0.99997,0.0,0.00212]
[1777522105828,65.11,75732.45,0.0,-0.99997,0.0,0.00212]
[1777522105927,65.11,75732.09,0.0,-0.99997,0.0,0.00212]
[1777522110110,65.11,75732.22,0.0,-0.99997,0.0,0.00212]
[1777522110114,65.11,75731.46,0.0,-0.99997,0.0,0.00211]
[1777522110335,65.11,75731.46,0.0,-0.99997,0.0,0.00211]
[1777522111525,65.11,75732.64,0.0,-0.99997,0.0,0.00205]
[1777522116561,65.11,75732.33,0.0,-0.99997,0.0,0.00204]
[1777522117568,65.11,75733.61,0.0,-0.99997,0.0,0.00205]
[1777522118576,65.11,75732.52,0.0,-0.99997,0.0,0.00204]
[1777522120113,65.11,75732.52,0.0,-0.99997,0.0,0.00204]
[1777522120325,65.11,75732.74,0.0,-0.99997,0.0,0.00205]
[1777522121003,65.11,75732.74,0.0,-0.99997,0.0,0.00205]
[1777522121077,65.11,75732.74,0.0,-0.99997,0.0,0.00205]
[1777522121101,65.11,75736.97,0.0,-0.99997,0.0,0.00208]
[1777522122603,65.11,75738.05,0.0,-0.99997,0.0,0.00209]
[1777522127639,65.11,75737.6,0.0,-0.99997,0.0,0.00209]
[1777522128646,65.11,75738.71,0.0,-0.99997,0.0,0.00209]
[1777522129654,65.11,75749.0,0.0,-0.99997,0.0,0.00218]
[1777522130661,65.11,75757.63,0.0,-0.99997,0.0,0.00225]
[1777522131668,65.11,75757.46,0.0,-0.99997,0.0,0.00225]
[1777522134688,65.11,75756.73,0.0,-0.99997,0.0,0.00225]
[1777522139108,65.11,75756.32,0.0,-0.99997,0.0,0.00224]
[1777522139124,65.11,75752.23,0.0,-0.99997,0.0,0.00221]
[1777522139724,65.11,75749.22,0.0,-0.99997,0.0,0.00218]
[1777522140730,65.11,75746.68,0.0,-0.99997,0.0,0.00216]
[1777522141738,65.11,75750.57,0.0,-0.99997,0.0,0.00219]
[1777522142745,65.11,75754.68,0.0,-0.99997,0.0,0.00223]
[1777522144759,65.11,75758.02,0.0,-0.99997,0.0,0.00226]
[1777522145766,65.11,75759.16,0.0,-0.99997,0.0,0.00227]
[1777522147780,65.11,75759.96,0.0,-0.99997,0.0,0.00227]
[1777522148787,65.11,75759.04,0.0,-0.99997,0.0,0.00227]
[1777522149794,65.11,75757.35,0.0,-0.99997,0.0,0.00225]
[1777522151167,65.11,75758.25,0.0,-0.99997,0.0,0.00226]
[1777522151809,65.11,75759.14,0.0,-0.99997,0.0,0.00227]
[1777522152577,65.11,75759.14,0.0,-0.99997,0.0,0.00227]
[1777522154830,65.11,75758.39,0.0,-0.99997,0.0,0.00226]
[1777522159865,65.11,75757.99,0.0,-0.99997,0.0,0.00226]
[1777522160872,65.11,75754.09,0.0,-0.99997,0.0,0.00222]
[1777522161797,65.11,75754.09,0.0,-0.99997,0.0,0.00222]
[1777522161826,65.11,75754.09,0.0,-0.99997,0.0,0.00222]
[1777522161878,65.11,75749.45,0.0,-0.99997,0.0,0.00218]
[1777522162896,65.11,75748.68,0.0,-0.99997,0.0,0.00218]
[1777522163897,65.11,75744.82,0.0,-0.99997,0.0,0.00214]
[1777522165094,65.11,75744.82,0.0,-0.99997,0.0,0.00214]
[1777522165328,65.11,75744.39,0.0,-0.99997,0.0,0.00214]
[1777522168932,65.11,75743.2,0.0,-0.99997,0.0,0.00213]
[1777522169939,65.11,75738.73,0.0,-0.99997,0.0,0.00209]
[1777522171034,65.11,75738.73,0.0,-0.99997,0.0,0.00209]
[1777522171074,65.11,75738.73,0.0,-0.99997,0.0,0.00209]
[1777522171175,65.11,75734.93,0.0,-0.99997,0.0,0.00199]
[1777522171953,65.11,75730.7,0.0,-0.99997,0.0,0.00196]
[1777522172959,65.11,75728.46,0.0,-0.99997,0.0,0.00194]
[1777522174973,65.11,75732.24,0.0,-0.99997,0.0,0.00197]
[1777522176988,65.11,75733.36,0.0,-0.99997,0.0,0.00198]
[1777522178253,65.11,75733.62,0.0,-0.99997,0.0,0.00198]
[1777522178325,65.11,75733.62,0.0,-0.99997,0.0,0.00198]
[1777522183029,65.11,75730.82,0.0,-0.99997,0.0,0.00196]
[1777522184533,65.11,75730.27,0.0,-0.99997,0.0,0.00195]
[1777522184577,65.11,75730.27,0.0,-0.99997,0.0,0.00195]
[1777522185099,65.11,75730.91,0.0,-0.99997,0.0,0.00196]
[1777522185528,65.11,75730.91,0.0,-0.99997,0.0,0.00196]
[1777522186072,65.11,75752.11,0.0,-0.99997,0.0,0.00213]
[1777522187079,65.11,75761.04,0.0,-0.99997,0.0,0.0022]
[1777522188085,65.11,75760.76,0.0,-0.99997,0.0,0.0022]
[1777522189109,65.11,75760.76,0.0,-0.99997,0.0,0.0022]
[1777522190100,65.11,75767.42,0.0,-0.99997,0.0,0.00226]
[1777522191107,65.11,75771.56,0.0,-0.99997,0.0,0.00229]
[1777522192114,65.11,75770.78,0.0,-0.99997,0.0,0.00229]
[1777522197149,65.11,75771.06,0.0,-0.99997,0.0,0.00229]
[1777522198363,65.11,75771.41,0.0,-0.99997,0.0,0.00229]
[1777522198578,65.11,75771.41,0.0,-0.99997,0.0,0.00229]
[1777522201177,65.11,75769.05,0.0,-0.99997,0.0,0.00227]
[1777522202184,65.11,75765.69,0.0,-0.99997,0.0,0.00224]
[1777522203191,65.11,75763.6,0.0,-0.99997,0.0,0.00222]
[1777522203524,65.11,75763.6,0.0,-0.99997,0.0,0.00222]
[1777522203575,65.11,75763.6,0.0,-0.99997,0.0,0.00222]
[1777522204198,65.11,75763.15,0.0,-0.99997,0.0,0.00222]
[1777522205205,65.11,75766.47,0.0,-0.99997,0.0,0.00225]
[1777522206212,65.11,75768.97,0.0,-0.99997,0.0,0.00227]
[1777522207219,65.11,75768.09,0.0,-0.99997,0.0,0.00226]
[1777522207700,65.11,75768.09,0.0,-0.99997,0.0,0.00226]
[1777522207825,65.11,75768.09,0.0,-0.99997,0.0,0.00226]
[1777522208227,65.11,75767.24,0.0,-0.99997,0.0,0.00226]
[1777522213262,65.11,75766.33,0.0,-0.99997,0.0,0.00225]
[1777522214269,65.11,75767.18,0.0,-0.99997,0.0,0.00225]
[1777522216753,65.11,75767.29,0.0,-0.99997,0.0,0.00226]
[1777522216826,65.11,75767.29,0.0,-0.99997,0.0,0.00226]
[1777522217040,65.11,75766.93,0.0,-0.99997,0.0,0.00225]
[1777522217289,65.11,75764.85,0.0,-0.99997,0.0,0.00223]
[1777522219117,65.11,75764.85,0.0,-0.99997,0.0,0.00223]
[1777522219327,65.11,75764.5,0.0,-0.99997,0.0,0.00223]
[1777522224873,65.11,75765.37,0.0,-0.99997,0.0,0.00224]
[1777522225075,65.11,75765.37,0.0,-0.99997,0.0,0.00224]
[1777522225175,65.11,75767.05,0.0,-0.99997,0.0,0.00225]
[1777522225346,65.11,75767.73,0.0,-0.99997,0.0,0.00226]
[1777522226635,65.11,75767.73,0.0,-0.99997,0.0,0.00226]
[1777522226829,65.11,75767.73,0.0,-0.99997,0.0,0.00226]
[1777522226930,65.11,75766.78,0.0,-0.99997,0.0,0.00225]
[1777522231388,65.11,75767.63,0.0,-0.99997,0.0,0.00218]
[1777522232394,65.11,75769.16,0.0,-0.99997,0.0,0.00219]
[1777522233345,65.11,75769.16,0.0,-0.99997,0.0,0.00219]
[1777522233575,65.11,75769.16,0.0,-0.99997,0.0,0.00219]
[1777522233675,65.11,75769.41,0.0,-0.99997,0.0,0.00219]
[1777522235294,65.11,75769.41,0.0,-0.99997,0.0,0.00219]
[1777522235326,65.11,75769.87,0.0,-0.99997,0.0,0.0022]
[1777522236423,65.11,75771.28,0.0,-0.99997,0.0,0.00221]
[1777522237430,65.11,75773.35,0.0,-0.99997,0.0,0.00223]
[1777522240463,65.11,75776.56,0.0,-0.99997,0.0,0.00225]
[1777522241458,65.11,75780.31,0.0,-0.99997,0.0,0.00229]
[1777522242334,65.11,75780.31,0.0,-0.99997,0.0,0.00229]
[1777522242577,65.11,75780.31,0.0,-0.99997,0.0,0.00229]
[1777522242677,65.11,75781.71,0.0,-0.99997,0.0,0.0023]
[1777522244774,65.11,75781.64,0.0,-0.99997,0.0,0.0023]
[1777522244827,65.11,75781.64,0.0,-0.99997,0.0,0.0023]
[1777522244877,65.11,75780.99,0.0,-0.99997,0.0,0.00229]
[1777522246493,65.11,75782.07,0.0,-0.99997,0.0,0.0023]
[1777522248736,65.11,75782.18,0.0,-0.99997,0.0,0.0023]
[1777522248833,65.11,75782.18,0.0,-0.99997,0.0,0.0023]
[1777522250521,65.11,75778.93,0.0,-0.99997,0.0,0.00227]
[1777522251563,65.11,75778.93,0.0,-0.99997,0.0,0.00227]
[1777522251576,65.11,75778.93,0.0,-0.99997,0.0,0.00227]
[1777522251664,65.11,75777.39,0.0,-0.99997,0.0,0.00226]
[1777522252535,65.11,75775.83,0.0,-0.99997,0.0,0.00225]
[1777522253542,65.11,75776.88,0.0,-0.99997,0.0,0.00226]
[1777522254386,65.11,75776.88,0.0,-0.99997,0.0,0.00226]
[1777522254577,65.11,75776.88,0.0,-0.99997,0.0,0.00226]
[1777522254599,65.11,75777.77,0.0,-0.99997,0.0,0.00226]
[1777522256563,65.11,75779.72,0.0,-0.99997,0.0,0.00228]
[1777522258521,65.11,75779.25,0.0,-0.99997,0.0,0.00228]
[1777522258575,65.11,75779.25,0.0,-0.99997,0.0,0.00228]
[1777522261386,65.11,75779.94,0.0,-0.99997,0.0,0.00228]
[1777522261575,65.11,75779.94,0.0,-0.99997,0.0,0.00228]
[1777522261598,65.11,75779.9,0.0,-0.99997,0.0,0.00228]
[1777522263168,65.11,75779.9,0.0,-0.99997,0.0,0.00228]
[1777522263326,65.11,75779.93,0.0,-0.99997,0.0,0.00228]
[1777522264618,65.11,75782.56,0.0,-0.99997,0.0,0.00231]
[1777522266634,65.11,75781.38,0.0,-0.99997,0.0,0.0023]
[1777522268120,65.11,75781.38,0.0,-0.99997,0.0,0.0023]
[1777522268222,65.11,75780.07,0.0,-0.99997,0.0,0.00228]
[1777522268332,65.11,75780.07,0.0,-0.99997,0.0,0.00228]
[1777522268648,65.11,75775.54,0.0,-0.99997,0.0,0.00224]
[1777522270408,65.11,75775.5,0.0,-0.99997,0.0,0.00224]
[1777522270579,65.11,75775.5,0.0,-0.99997,0.0,0.00224]
[1777522270662,65.11,75776.12,0.0,-0.99997,0.0,0.00225]
[1777522272676,65.11,75776.71,0.0,-0.99997,0.0,0.00225]
[1777522276076,65.11,75776.46,0.0,-0.99997,0.0,0.00225]
[1777522276327,65.11,75776.46,0.0,-0.99997,0.0,0.00225]
[1777522276177,65.11,75779.67,0.0,-0.99997,0.0,0.00228]
[1777522276704,65.11,75781.42,0.0,-0.99997,0.0,0.0023]
[1777522277967,65.11,75781.42,0.0,-0.99997,0.0,0.0023]
[1777522278087,65.11,75781.42,0.0,-0.99997,0.0,0.0023]
[1777522278720,65.11,75785.91,0.0,-0.99996,0.0,0.00234]
[1777522279725,65.11,75790.89,0.0,-0.99996,0.0,0.00238]
[1777522280732,65.11,75798.31,0.0,-0.99996,0.0,0.00245]
[1777522281435,65.11,75798.31,0.0,-0.99996,0.0,0.00245]
[1777522281578,65.11,75798.31,0.0,-0.99996,0.0,0.00245]
[1777522281739,65.11,75800.98,0.0,-0.99996,0.0,0.00248]
[1777522282746,65.11,75802.05,0.0,-0.99996,0.0,0.00249]
[1777522283869,65.11,75802.05,0.0,-0.99996,0.0,0.00249]
[1777522284077,65.11,75802.05,0.0,-0.99996,0.0,0.00249]
[1777522285767,65.11,75800.55,0.0,-0.99996,0.0,0.00247]
[1777522288788,65.11,75801.91,0.0,-0.99996,0.0,0.00249]
[1777522289795,65.11,75801.27,0.0,-0.99996,0.0,0.00248]
[1777522290450,65.11,75801.27,0.0,-0.99996,0.0,0.00248]
[1777522290574,65.11,75801.27,0.0,-0.99996,0.0,0.00248]
[1777522290802,65.11,75799.26,0.0,-0.99996,0.0,0.00246]
[1777522291810,65.11,75797.89,0.0,-0.99996,0.0,0.00236]
[1777522292501,65.11,75797.89,0.0,-0.99996,0.0,0.00236]
[1777522292581,65.11,75797.89,0.0,-0.99996,0.0,0.00236]
[1777522292816,65.11,75796.04,0.0,-0.99996,0.0,0.00234]
[1777522296844,65.11,75796.84,0.0,-0.99996,0.0,0.00235]
[1777522298271,65.11,75796.84,0.0,-0.99996,0.0,0.00235]
[1777522298325,65.11,75796.84,0.0,-0.99996,0.0,0.00235]
[1777522298307,65.11,75800.13,0.0,-0.99996,0.0,0.00238]
[1777522298858,65.11,75799.13,0.0,-0.99996,0.0,0.00237]
[1777522300991,65.11,75799.26,0.0,-0.99996,0.0,0.00237]
[1777522301078,65.11,75799.26,0.0,-0.99996,0.0,0.00237]
[1777522301880,65.11,75798.43,0.0,-0.99996,0.0,0.00236]
[1777522303894,65.11,75797.48,0.0,-0.99996,0.0,0.00236]
[1777522307922,65.11,75794.34,0.0,-0.99996,0.0,0.00233]
[1777522308929,65.11,75781.19,0.0,-0.99997,0.0,0.00221]
[1777522310185,65.11,75781.19,0.0,-0.99997,0.0,0.00221]
[1777522310326,65.11,75781.19,0.0,-0.99997,0.0,0.00221]
[1777522310287,65.11,75782.05,0.0,-0.99997,0.0,0.00222]
[1777522310943,65.11,75779.89,0.0,-0.99997,0.0,0.0022]
[1777522311950,65.11,75772.47,0.0,-0.99997,0.0,0.00214]
[1777522313077,65.11,75772.47,0.0,-0.99997,0.0,0.00214]
[1777522313178,65.11,75767.46,0.0,-0.99997,0.0,0.0021]
[1777522313964,65.11,75766.14,0.0,-0.99997,0.0,0.00208]
[1777522314971,65.11,75767.27,0.0,-0.99997,0.0,0.00209]
[1777522317264,65.11,75766.76,0.0,-0.99997,0.0,0.00209]
[1777522317325,65.11,75766.76,0.0,-0.99997,0.0,0.00209]
[1777522317366,65.11,75765.61,0.0,-0.99997,0.0,0.00208]
[1777522321018,65.11,75760.65,0.0,-0.99997,0.0,0.00204]
[1777522322025,65.11,75749.68,0.0,-0.99997,0.0,0.00195]
[1777522323032,65.11,75740.29,0.0,-0.99997,0.0,0.00188]
[1777522324039,65.11,75736.16,0.0,-0.99997,0.0,0.00185]
[1777522325046,65.11,75732.42,0.0,-0.99997,0.0,0.00183]
[1777522326055,65.11,75731.3,0.0,-0.99997,0.0,0.00182]
[1777522327060,65.11,75733.43,0.0,-0.99997,0.0,0.00183]
[1777522328067,65.11,75735.76,0.0,-0.99997,0.0,0.00185]
[1777522331451,65.11,75735.5,0.0,-0.99997,0.0,0.00185]
[1777522331576,65.11,75735.5,0.0,-0.99997,0.0,0.00185]
[1777522333250,65.11,75735.67,0.0,-0.99997,0.0,0.00185]
[1777522333325,65.11,75735.67,0.0,-0.99997,0.0,0.00185]
[1777522333297,65.11,75735.58,0.0,-0.99997,0.0,0.00185]
[1777522338138,65.11,75736.58,0.0,-0.99997,0.0,0.00186]
[1777522339145,65.11,75737.79,0.0,-0.99997,0.0,0.00187]
[1777522340152,65.11,75736.86,0.0,-0.99997,0.0,0.00186]
[1777522341158,65.11,75735.67,0.0,-0.99997,0.0,0.00185]
[1777522342301,65.11,75735.67,0.0,-0.99997,0.0,0.00185]
[1777522342325,65.11,75735.67,0.0,-0.99997,0.0,0.00185]
[1777522349215,65.11,75735.04,0.0,-0.99997,0.0,0.00185]
[1777522351230,65.11,75740.75,0.0,-0.99997,0.0,0.00182]
[1777522353275,65.11,75741.24,0.0,-0.99997,0.0,0.00182]
[1777522353325,65.11,75741.24,0.0,-0.99997,0.0,0.00182]
[1777522353288,65.11,75745.16,0.0,-0.99997,0.0,0.00185]
[1777522355805,65.11,75745.12,0.0,-0.99997,0.0,0.00185]
[1777522355827,65.11,75745.12,0.0,-0.99997,0.0,0.00185]
[1777522356265,65.11,75745.08,0.0,-0.99997,0.0,0.00185]
[1777522358278,65.11,75747.19,0.0,-0.99997,0.0,0.00186]
[1777522359286,65.11,75745.97,0.0,-0.99997,0.0,0.00185]
[1777522360293,65.11,75747.15,0.0,-0.99997,0.0,0.00186]
[1777522361300,65.11,75743.24,0.0,-0.99997,0.0,0.00183]
[1777522361458,65.11,75743.24,0.0,-0.99997,0.0,0.00183]
[1777522361576,65.11,75743.24,0.0,-0.99997,0.0,0.00183]
[1777522362307,65.11,75744.24,0.0,-0.99997,0.0,0.00184]
[1777522363314,65.11,75746.79,0.0,-0.99997,0.0,0.00186]
[1777522364033,65.11,75746.79,0.0,-0.99997,0.0,0.00186]
[1777522364078,65.11,75746.79,0.0,-0.99997,0.0,0.00186]
[1777522365327,65.11,75751.7,0.0,-0.99997,0.0,0.0019]
[1777522366335,65.11,75752.6,0.0,-0.99997,0.0,0.0019]
[1777522366919,65.11,75752.6,0.0,-0.99997,0.0,0.0019]
[1777522367076,65.11,75752.6,0.0,-0.99997,0.0,0.0019]
[1777522367342,65.11,75751.81,0.0,-0.99997,0.0,0.0019]
[1777522367685,65.11,75751.81,0.0,-0.99997,0.0,0.0019]
[1777522367830,65.11,75751.81,0.0,-0.99997,0.0,0.0019]
[1777522368349,65.11,75749.86,0.0,-0.99997,0.0,0.00188]
[1777522372376,65.11,75748.47,0.0,-0.99997,0.0,0.00187]
[1777522373645,65.11,75748.07,0.0,-0.99997,0.0,0.00187]
[1777522373828,65.11,75748.07,0.0,-0.99997,0.0,0.00187]
[1777522375248,65.11,75748.1,0.0,-0.99997,0.0,0.00187]
[1777522375325,65.11,75748.1,0.0,-0.99997,0.0,0.00187]
[1777522375398,65.11,75748.12,0.0,-0.99997,0.0,0.00187]
[1777522378418,65.11,75749.08,0.0,-0.99997,0.0,0.00188]
[1777522380434,65.11,75751.07,0.0,-0.99997,0.0,0.00189]
[1777522381440,65.11,75759.82,0.0,-0.99997,0.0,0.00196]
[1777522382448,65.11,75758.05,0.0,-0.99997,0.0,0.00194]
[1777522383490,65.11,75758.05,0.0,-0.99997,0.0,0.00194]
[1777522383574,65.11,75758.05,0.0,-0.99997,0.0,0.00194]
[1777522385469,65.11,75759.81,0.0,-0.99997,0.0,0.00196]
[1777522387483,65.11,75758.86,0.0,-0.99997,0.0,0.00195]
[1777522388490,65.11,75756.64,0.0,-0.99997,0.0,0.00193]
[1777522389497,65.11,75765.38,0.0,-0.99997,0.0,0.002]
[1777522390504,65.11,75768.26,0.0,-0.99997,0.0,0.00202]
[1777522392558,65.11,75768.82,0.0,-0.99997,0.0,0.00203]
[1777522392576,65.11,75768.82,0.0,-0.99997,0.0,0.00203]
[1777522394209,65.11,75768.86,0.0,-0.99997,0.0,0.00203]
[1777522394327,65.11,75768.86,0.0,-0.99997,0.0,0.00203]
[1777522394426,65.11,75768.87,0.0,-0.99997,0.0,0.00203]
[1777522394531,65.11,75767.5,0.0,-0.99997,0.0,0.00202]
[1777522396546,65.11,75763.89,0.0,-0.99997,0.0,0.00199]
[1777522398031,65.11,75763.89,0.0,-0.99997,0.0,0.00199]
[1777522398076,65.11,75763.89,0.0,-0.99997,0.0,0.00199]
[1777522399566,65.11,75761.08,0.0,-0.99997,0.0,0.00197]
[1777522400573,65.11,75763.26,0.0,-0.99997,0.0,0.00199]
[1777522401658,65.11,75763.26,0.0,-0.99997,0.0,0.00199]
[1777522401818,65.11,75763.26,0.0,-0.99997,0.0,0.00199]
[1777522401834,65.11,75763.26,0.0,-0.99997,0.0,0.00199]
[1777522401920,65.11,75763.59,0.0,-0.99997,0.0,0.00199]
[1777522403595,65.11,75764.64,0.0,-0.99997,0.0,0.002]
[1777522406616,65.11,75763.3,0.0,-0.99997,0.0,0.00199]
[1777522407623,65.11,75762.38,0.0,-0.99997,0.0,0.00198]
[1777522408629,65.11,75759.53,0.0,-0.99997,0.0,0.00196]
[1777522409689,65.11,75759.53,0.0,-0.99997,0.0,0.00196]
[1777522409829,65.11,75759.53,0.0,-0.99997,0.0,0.00196]
[1777522409931,65.11,75756.74,0.0,-0.99997,0.0,0.00193]
[1777522410644,65.11,75750.28,0.0,-0.99997,0.0,0.00189]
[1777522412417,65.11,75750.28,0.0,-0.99997,0.0,0.00189]
[1777522411651,65.11,75748.06,0.0,-0.99997,0.0,0.0018]
[1777522412584,65.11,75748.06,0.0,-0.99997,0.0,0.0018]
[1777522412658,65.11,75746.47,0.0,-0.99997,0.0,0.00179]
[1777522415684,65.11,75747.02,0.0,-0.99997,0.0,0.00179]
[1777522415827,65.11,75747.02,0.0,-0.99997,0.0,0.00179]
[1777522415930,65.11,75748.03,0.0,-0.99997,0.0,0.0018]
[1777522420714,65.11,75750.58,0.0,-0.99997,0.0,0.00182]
[1777522421720,65.11,75751.94,0.0,-0.99997,0.0,0.00183]
[1777522423735,65.11,75759.23,0.0,-0.99997,0.0,0.00188]
[1777522425366,65.11,75759.23,0.0,-0.99997,0.0,0.00188]
[1777522425468,65.11,75760.69,0.0,-0.99997,0.0,0.00189]
[1777522425576,65.11,75760.69,0.0,-0.99997,0.0,0.00189]
[1777522429778,65.11,75761.87,0.0,-0.99997,0.0,0.0019]
[1777522432421,65.11,75761.27,0.0,-0.99997,0.0,0.0019]
[1777522431792,65.11,75762.85,0.0,-0.99997,0.0,0.00191]
[1777522432576,65.11,75762.85,0.0,-0.99997,0.0,0.00191]
[1777522434427,65.11,75762.95,0.0,-0.99997,0.0,0.00191]
[1777522434467,65.11,75762.51,0.0,-0.99997,0.0,0.00191]
[1777522434576,65.11,75762.51,0.0,-0.99997,0.0,0.00191]
[1777522438841,65.11,75763.84,0.0,-0.99997,0.0,0.00192]
[1777522439843,65.11,75763.84,0.0,-0.99997,0.0,0.00192]
[1777522440076,65.11,75763.84,0.0,-0.99997,0.0,0.00192]
[1777522440854,65.11,75767.19,0.0,-0.99997,0.0,0.00194]
[1777522441862,65.11,75776.36,0.0,-0.99997,0.0,0.00201]
[1777522443476,65.11,75776.36,0.0,-0.99997,0.0,0.00201]
[1777522442868,65.11,75777.07,0.0,-0.99997,0.0,0.00202]
[1777522443577,65.11,75777.07,0.0,-0.99997,0.0,0.00202]
[1777522443876,65.11,75777.16,0.0,-0.99997,0.0,0.00202]
[1777522447751,65.11,75777.45,0.0,-0.99997,0.0,0.00202]
[1777522447833,65.11,75777.45,0.0,-0.99997,0.0,0.00202]
[1777522447904,65.11,75776.44,0.0,-0.99997,0.0,0.00201]
[1777522451293,65.11,75779.51,0.0,-0.99997,0.0,0.00204]
[1777522454953,65.11,75777.93,0.0,-0.99997,0.0,0.00202]
[1777522455961,65.11,75776.96,0.0,-0.99997,0.0,0.00202]
[1777522456968,65.11,75777.92,0.0,-0.99997,0.0,0.00202]
[1777522457975,65.11,75776.1,0.0,-0.99997,0.0,0.00201]
[1777522458582,65.11,75776.1,0.0,-0.99997,0.0,0.00201]
[1777522458826,65.11,75776.1,0.0,-0.99997,0.0,0.00201]
[1777522458981,65.11,75777.09,0.0,-0.99997,0.0,0.00202]
[1777522459989,65.11,75775.07,0.0,-0.99997,0.0,0.002]
[1777522460627,65.11,75775.07,0.0,-0.99997,0.0,0.002]
[1777522460826,65.11,75775.07,0.0,-0.99997,0.0,0.002]
[1777522460997,65.11,75774.51,0.0,-0.99997,0.0,0.002]
[1777522463534,65.11,75775.28,0.0,-0.99997,0.0,0.002]
[1777522463578,65.11,75775.28,0.0,-0.99997,0.0,0.002]
[1777522464017,65.11,75773.99,0.0,-0.99997,0.0,0.00199]
[1777522465025,65.11,75775.24,0.0,-0.99997,0.0,0.002]
[1777522467039,65.11,75772.04,0.0,-0.99997,0.0,0.00198]
[1777522467911,65.11,75772.04,0.0,-0.99997,0.0,0.00198]
[1777522468076,65.11,75772.04,0.0,-0.99997,0.0,0.00198]
[1777522468177,65.11,75771.11,0.0,-0.99997,0.0,0.00197]
[1777522468946,65.11,75771.11,0.0,-0.99997,0.0,0.00197]
[1777522469076,65.11,75771.11,0.0,-0.99997,0.0,0.00197]
[1777522469149,65.11,75771.09,0.0,-0.99997,0.0,0.00197]
[1777522470059,65.11,75770.13,0.0,-0.99997,0.0,0.00196]
[1777522471067,65.11,75770.25,0.0,-0.99997,0.0,0.00189]
[1777522472503,65.11,75770.25,0.0,-0.99997,0.0,0.00189]
[1777522472073,65.11,75771.33,0.0,-0.99997,0.0,0.0019]
[1777522472576,65.11,75771.33,0.0,-0.99997,0.0,0.0019]
[1777522474088,65.11,75772.61,0.0,-0.99997,0.0,0.00191]
[1777522477110,65.11,75771.7,0.0,-0.99997,0.0,0.0019]
[1777522480417,65.11,75772.12,0.0,-0.99997,0.0,0.00191]
[1777522480518,65.11,75773.98,0.0,-0.99997,0.0,0.00192]
[1777522481138,65.11,75775.26,0.0,-0.99997,0.0,0.00193]
[1777522482134,65.11,75775.26,0.0,-0.99997,0.0,0.00193]
[1777522482145,65.11,75775.19,0.0,-0.99997,0.0,0.00193]
[1777522483255,65.11,75775.19,0.0,-0.99997,0.0,0.00193]
[1777522483332,65.11,75778.63,0.0,-0.99997,0.0,0.00195]
[1777522485166,65.11,75777.61,0.0,-0.99997,0.0,0.00195]
[1777522488187,65.11,75778.71,0.0,-0.99997,0.0,0.00196]
[1777522491235,65.11,75778.71,0.0,-0.99997,0.0,0.00196]
[1777522491332,65.11,75778.71,0.0,-0.99997,0.0,0.00196]
[1777522492895,65.11,75778.71,0.0,-0.99997,0.0,0.00196]
[1777522493079,65.11,75778.71,0.0,-0.99997,0.0,0.00196]
[1777522493222,65.11,75778.85,0.0,-0.99997,0.0,0.00196]
[1777522495449,65.11,75760.72,0.0,-0.99997,0.0,0.00182]
[1777522496244,65.11,75758.38,0.0,-0.99997,0.0,0.0018]
[1777522496767,65.11,75758.38,0.0,-0.99997,0.0,0.0018]
[1777522496828,65.11,75758.38,0.0,-0.99997,0.0,0.0018]
[1777522497250,65.11,75759.59,0.0,-0.99997,0.0,0.00181]
[1777522498258,65.11,75765.05,0.0,-0.99997,0.0,0.00185]
[1777522499265,65.11,75764.18,0.0,-0.99997,0.0,0.00185]
[1777522501308,65.11,75764.81,0.0,-0.99997,0.0,0.00185]
[1777522501516,65.11,75774.94,0.0,-0.99997,0.0,0.00193]
[1777522501736,65.11,75774.94,0.0,-0.99997,0.0,0.00193]
[1777522502289,65.11,75775.39,0.0,-0.99997,0.0,0.00193]
[1777522504287,65.11,75775.32,0.0,-0.99997,0.0,0.00193]
[1777522504327,65.11,75775.32,0.0,-0.99997,0.0,0.00193]
[1777522504383,65.11,75775.47,0.0,-0.99997,0.0,0.00193]
[1777522505310,65.11,75777.22,0.0,-0.99997,0.0,0.00194]
[1777522507323,65.11,75767.86,0.0,-0.99997,0.0,0.00187]
[1777522507627,65.11,75767.86,0.0,-0.99997,0.0,0.00187]
[1777522507826,65.11,75767.86,0.0,-0.99997,0.0,0.00187]
[1777522508331,65.11,75768.45,0.0,-0.99997,0.0,0.00188]
[1777522511352,65.11,75769.77,0.0,-0.99997,0.0,0.00189]
[1777522512340,65.11,75769.77,0.0,-0.99997,0.0,0.00189]
[1777522512343,65.11,75769.77,0.0,-0.99997,0.0,0.00189]
[1777522512359,65.11,75769.29,0.0,-0.99997,0.0,0.00188]
[1777522512580,65.11,75769.29,0.0,-0.99997,0.0,0.00188]
[1777522513365,65.11,75768.39,0.0,-0.99997,0.0,0.00188]
[1777522518401,65.11,75767.96,0.0,-0.99997,0.0,0.00187]
[1777522519408,65.11,75764.62,0.0,-0.99997,0.0,0.00185]
[1777522519683,65.11,75764.62,0.0,-0.99997,0.0,0.00185]
[1777522519829,65.11,75764.62,0.0,-0.99997,0.0,0.00185]
[1777522520415,65.11,75763.38,0.0,-0.99997,0.0,0.00184]
[1777522521731,65.11,75763.51,0.0,-0.99997,0.0,0.00184]
[1777522521828,65.11,75763.51,0.0,-0.99997,0.0,0.00184]
[1777522522429,65.11,75763.79,0.0,-0.99997,0.0,0.00184]
[1777522524443,65.11,75762.71,0.0,-0.99997,0.0,0.00184]
[1777522528708,65.11,75761.89,0.0,-0.99997,0.0,0.00183]
[1777522528829,65.11,75761.89,0.0,-0.99997,0.0,0.00183]
[1777522531492,65.11,75761.63,0.0,-0.99997,0.0,0.00176]
[1777522534395,65.11,75760.92,0.0,-0.99997,0.0,0.00175]
[1777522534576,65.11,75760.92,0.0,-0.99997,0.0,0.00175]
[1777522534513,65.11,75743.84,0.0,-0.99998,0.0,0.00164]
[1777522535520,65.11,75740.27,0.0,-0.99998,0.0,0.00161]
[1777522536526,65.11,75740.84,0.0,-0.99998,0.0,0.00162]
[1777522539547,65.11,75735.12,0.0,-0.99998,0.0,0.00158]
[1777522540555,65.11,75739.03,0.0,-0.99998,0.0,0.00161]
[1777522541129,65.11,75739.03,0.0,-0.99998,0.0,0.00161]
[1777522541325,65.11,75739.03,0.0,-0.99998,0.0,0.00161]
[1777522541562,65.11,75742.43,0.0,-0.99998,0.0,0.00163]
[1777522543576,65.11,75742.39,0.0,-0.99998,0.0,0.00163]
[1777522543609,65.11,75742.39,0.0,-0.99998,0.0,0.00163]
[1777522543826,65.11,75742.39,0.0,-0.99998,0.0,0.00163]
[1777522544585,65.11,75743.31,0.0,-0.99998,0.0,0.00163]
[1777522546170,65.11,75743.71,0.0,-0.99998,0.0,0.00164]
[1777522546324,65.11,75743.71,0.0,-0.99998,0.0,0.00164]
[1777522547606,65.11,75749.78,0.0,-0.99997,0.0,0.00168]
[1777522548613,65.11,75752.47,0.0,-0.99997,0.0,0.0017]
[1777522550590,65.11,75752.47,0.0,-0.99997,0.0,0.0017]
[1777522550825,65.11,75752.49,0.0,-0.99997,0.0,0.0017]
[1777522550886,65.11,75760.85,0.0,-0.99997,0.0,0.00175]
[1777522551634,65.11,75762.73,0.0,-0.99997,0.0,0.00177]
[1777522553444,65.11,75762.73,0.0,-0.99997,0.0,0.00177]
[1777522553577,65.11,75762.73,0.0,-0.99997,0.0,0.00177]
[1777522553546,65.11,75762.56,0.0,-0.99997,0.0,0.00176]
[1777522555160,65.11,75762.5,0.0,-0.99997,0.0,0.00176]
[1777522556669,65.11,75759.33,0.0,-0.99997,0.0,0.00174]
[1777522557676,65.11,75760.87,0.0,-0.99997,0.0,0.00175]
[1777522560069,65.11,75760.2,0.0,-0.99997,0.0,0.00175]
[1777522560074,65.11,75760.2,0.0,-0.99997,0.0,0.00175]
[1777522560170,65.11,75760.08,0.0,-0.99997,0.0,0.00175]
[1777522560697,65.11,75757.66,0.0,-0.99997,0.0,0.00173]
[1777522561703,65.11,75753.12,0.0,-0.99997,0.0,0.0017]
[1777522562711,65.11,75754.45,0.0,-0.99997,0.0,0.00171]
[1777522563718,65.11,75756.0,0.0,-0.99997,0.0,0.00172]
[1777522565733,65.11,75757.72,0.0,-0.99997,0.0,0.00173]
[1777522570767,65.11,75757.94,0.0,-0.99997,0.0,0.00173]
[1777522575803,65.11,75758.25,0.0,-0.99997,0.0,0.00173]
[1777522577817,65.11,75750.46,0.0,-0.99997,0.0,0.00168]
[1777522578823,65.11,75749.03,0.0,-0.99998,0.0,0.00167]
[1777522579831,65.11,75745.0,0.0,-0.99998,0.0,0.00165]
[1777522584866,65.11,75744.87,0.0,-0.99998,0.0,0.00164]
[1777522587543,65.11,75745.29,0.0,-0.99998,0.0,0.00165]
[1777522587574,65.11,75745.29,0.0,-0.99998,0.0,0.00165]
[1777522587888,65.11,75743.65,0.0,-0.99998,0.0,0.00164]
[1777522588895,65.11,75739.74,0.0,-0.99998,0.0,0.00161]
[1777522590909,65.11,75742.18,0.0,-0.99998,0.0,0.00163]
[1777522592261,65.11,75742.18,0.0,-0.99998,0.0,0.00163]
[1777522592325,65.11,75742.18,0.0,-0.99998,0.0,0.00163]
[1777522592362,65.11,75742.72,0.0,-0.99998,0.0,0.00157]
[1777522592923,65.11,75741.6,0.0,-0.99998,0.0,0.00156]
[1777522595944,65.11,75742.57,0.0,-0.99998,0.0,0.00157]
[1777522599972,65.11,75740.62,0.0,-0.99998,0.0,0.00155]
[1777522600979,65.11,75738.36,0.0,-0.99998,0.0,0.00154]
[1777522602992,65.11,75740.05,0.0,-0.99998,0.0,0.00155]
[1777522604000,65.11,75742.52,0.0,-0.99998,0.0,0.00157]
[1777522605008,65.11,75747.55,0.0,-0.99998,0.0,0.0016]
[1777522610044,65.11,75746.96,0.0,-0.99998,0.0,0.00159]
[1777522612237,65.11,75739.37,0.0,-0.99998,0.0,0.00155]
[1777522613065,65.11,75737.38,0.0,-0.99998,0.0,0.00153]
[1777522614072,65.11,75733.51,0.0,-0.99998,0.0,0.00151]
[1777522615079,65.11,75726.22,0.0,-0.99998,0.0,0.00147]
[1777522616086,65.11,75725.14,0.0,-0.99998,0.0,0.00146]
[1777522618101,65.11,75728.51,0.0,-0.99998,0.0,0.00148]
[1777522619108,65.11,75729.6,0.0,-0.99998,0.0,0.00149]
[1777522624143,65.11,75728.4,0.0,-0.99998,0.0,0.00148]
[1777522629179,65.11,75727.7,0.0,-0.99998,0.0,0.00148]
[1777522630186,65.11,75724.39,0.0,-0.99998,0.0,0.00146]
[1777522633206,65.11,75725.96,0.0,-0.99998,0.0,0.00147]
[1777522634213,65.11,75724.53,0.0,-0.99998,0.0,0.00146]
[1777522635220,65.11,75723.54,0.0,-0.99998,0.0,0.00145]
[1777522637237,65.11,75721.21,0.0,-0.99998,0.0,0.00144]
[1777522640258,65.11,75719.99,0.0,-0.99998,0.0,0.00143]
[1777522642272,65.11,75719.13,0.0,-0.99998,0.0,0.00143]
[1777522647308,65.11,75718.89,0.0,-0.99998,0.0,0.00142]
[1777522649321,65.11,75715.16,0.0,-0.99998,0.0,0.0014]
[1777522650328,65.11,75713.86,0.0,-0.99998,0.0,0.0014]
[1777522651335,65.11,75713.92,0.0,-0.99998,0.0,0.00134]
[1777522653350,65.11,75709.52,0.0,-0.99998,0.0,0.00132]
[1777522654356,65.11,75707.81,0.0,-0.99998,0.0,0.00131]
[1777522655364,65.11,75709.41,0.0,-0.99998,0.0,0.00132]
[1777522656263,65.11,75709.41,0.0,-0.99998,0.0,0.00132]
[1777522656324,65.11,75709.41,0.0,-0.99998,0.0,0.00132]
[1777522657378,65.11,75711.56,0.0,-0.99998,0.0,0.00133]
[1777522658385,65.11,75716.67,0.0,-0.99998,0.0,0.00136]
[1777522659479,65.11,75716.67,0.0,-0.99998,0.0,0.00136]
[1777522659580,65.11,75716.67,0.0,-0.99998,0.0,0.00136]
[1777522659682,65.11,75717.09,0.0,-0.99998,0.0,0.00136]
[1777522661410,65.11,75715.96,0.0,-0.99998,0.0,0.00135]
[1777522663424,65.11,75712.89,0.0,-0.99998,0.0,0.00133]
[1777522665438,65.11,75711.46,0.0,-0.99998,0.0,0.00133]
[1777522666163,65.11,75711.46,0.0,-0.99998,0.0,0.00133]
[1777522666328,65.11,75711.46,0.0,-0.99998,0.0,0.00133]
[1777522666445,65.11,75711.64,0.0,-0.99998,0.0,0.00133]
[1777522668458,65.11,75712.56,0.0,-0.99998,0.0,0.00133]
[1777522670473,65.11,75711.05,0.0,-0.99998,0.0,0.00132]
[1777522672487,65.11,75711.88,0.0,-0.99998,0.0,0.00133]
[1777522677522,65.11,75712.16,0.0,-0.99998,0.0,0.00133]
[1777522678530,65.11,75713.16,0.0,-0.99998,0.0,0.00134]
[1777522679537,65.11,75714.06,0.0,-0.99998,0.0,0.00134]
[1777522680544,65.11,75714.88,0.0,-0.99998,0.0,0.00135]
[1777522681343,65.11,75714.88,0.0,-0.99998,0.0,0.00135]
[1777522681579,65.11,75714.88,0.0,-0.99998,0.0,0.00135]
[1777522681666,65.11,75714.16,0.0,-0.99998,0.0,0.00134]
[1777522682557,65.11,75706.76,0.0,-0.99998,0.0,0.0013]
[1777522683565,65.11,75700.86,0.0,-0.99998,0.0,0.00127]
[1777522687593,65.11,75702.31,0.0,-0.99998,0.0,0.00128]
[1777522691621,65.11,75709.07,0.0,-0.99998,0.0,0.00131]
[1777522696656,65.11,75709.04,0.0,-0.99998,0.0,0.00131]
[1777522697663,65.11,75707.36,0.0,-0.99998,0.0,0.00131]
[1777522699677,65.11,75708.23,0.0,-0.99998,0.0,0.00131]
[1777522704711,65.11,75708.77,0.0,-0.99998,0.0,0.00131]
[1777522708739,65.11,75707.83,0.0,-0.99998,0.0,0.00131]
[1777522711761,65.11,75707.71,0.0,-0.99998,0.0,0.00125]
[1777522714782,65.11,75703.18,0.0,-0.99998,0.0,0.00123]
[1777522715789,65.11,75696.84,0.0,-0.99998,0.0,0.0012]
[1777522716796,65.11,75690.72,0.0,-0.99998,0.0,0.00117]
[1777522717802,65.11,75686.43,0.0,-0.99998,0.0,0.00115]
[1777522718810,65.11,75684.63,0.0,-0.99998,0.0,0.00114]
[1777522719817,65.11,75683.75,0.0,-0.99998,0.0,0.00114]
[1777522720824,65.11,75682.68,0.0,-0.99998,0.0,0.00113]
[1777522724852,65.11,75684.77,0.0,-0.99998,0.0,0.00114]
[1777522725858,65.11,75686.46,0.0,-0.99998,0.0,0.00115]
[1777522726866,65.11,75687.33,0.0,-0.99998,0.0,0.00115]
[1777522727872,65.11,75688.63,0.0,-0.99998,0.0,0.00116]
[1777522732908,65.11,75688.94,0.0,-0.99998,0.0,0.00116]
[1777522735928,65.11,75686.3,0.0,-0.99998,0.0,0.00115]
[1777522738949,65.11,75684.76,0.0,-0.99998,0.0,0.00114]
[1777522741971,65.11,75687.11,0.0,-0.99998,0.0,0.00115]
[1777522742978,65.11,75685.85,0.0,-0.99998,0.0,0.00115]
[1777522743985,65.11,75683.38,0.0,-0.99998,0.0,0.00114]
[1777522744992,65.11,75676.96,0.0,-0.99998,0.0,0.00111]
[1777522748013,65.11,75674.64,0.0,-0.99998,0.0,0.0011]
[1777522751043,65.11,75678.05,0.0,-0.99998,0.0,0.00111]
[1777522752050,65.11,75681.9,0.0,-0.99998,0.0,0.00113]
[1777522753056,65.11,75680.5,0.0,-0.99998,0.0,0.00112]
[1777522754064,65.11,75678.89,0.0,-0.99998,0.0,0.00111]
[1777522755071,65.11,75674.7,0.0,-0.99998,0.0,0.0011]
[1777522756078,65.11,75670.15,0.0,-0.99998,0.0,0.00108]
[1777522757085,65.11,75667.17,0.0,-0.99998,0.0,0.00106]
[1777522758001,65.11,75667.17,0.0,-0.99998,0.0,0.00106]
[1777522758074,65.11,75667.17,0.0,-0.99998,0.0,0.00106]
[1777522758092,65.11,75662.74,0.0,-0.99998,0.0,0.00104]
[1777522759099,65.11,75660.5,0.0,-0.99998,0.0,0.00103]
[1777522761112,65.11,75658.98,0.0,-0.99998,0.0,0.00103]
[1777522762120,65.11,75657.99,0.0,-0.99998,0.0,0.00102]
[1777522764134,65.11,75658.92,0.0,-0.99998,0.0,0.00103]
[1777522765141,65.11,75657.29,0.0,-0.99999,0.0,0.00102]
[1777522766645,65.11,75657.29,0.0,-0.99999,0.0,0.00102]
[1777522766677,65.11,75657.44,0.0,-0.99999,0.0,0.00102]
[1777522766831,65.11,75657.44,0.0,-0.99999,0.0,0.00102]
[1777522769169,65.11,75660.3,0.0,-0.99998,0.0,0.00103]
[1777522770176,65.11,75659.47,0.0,-0.99998,0.0,0.00103]
[1777522771183,65.11,75659.58,0.0,-0.99999,0.0,0.00099]
[1777522773197,65.11,75658.05,0.0,-0.99999,0.0,0.00098]
[1777522774204,65.11,75663.59,0.0,-0.99999,0.0,0.001]
[1777522775211,65.11,75666.08,0.0,-0.99999,0.0,0.00101]
[1777522777225,65.11,75667.37,0.0,-0.99999,0.0,0.00102]
[1777522779238,65.11,75668.26,0.0,-0.99998,0.0,0.00102]
[1777522780246,65.11,75670.37,0.0,-0.99998,0.0,0.00103]
[1777522782260,65.11,75678.37,0.0,-0.99998,0.0,0.00107]
[1777522783267,65.11,75683.49,0.0,-0.99998,0.0,0.00109]
[1777522786675,65.11,75687.81,0.0,-0.99998,0.0,0.00111]
[1777522792412,65.11,75688.5,0.0,-0.99998,0.0,0.00111]
[1777522792828,65.11,75688.5,0.0,-0.99998,0.0,0.00111]
[1777522793084,65.11,75688.85,0.0,-0.99998,0.0,0.00111]
[1777522793579,65.11,75688.85,0.0,-0.99998,0.0,0.00111]
[1777522793675,65.11,75688.82,0.0,-0.99998,0.0,0.00111]
[1777522796358,65.11,75690.1,0.0,-0.99998,0.0,0.00112]
[1777522799315,65.11,75689.45,0.0,-0.99998,0.0,0.00112]
[1777522799329,65.11,75689.45,0.0,-0.99998,0.0,0.00112]
[1777522799817,65.11,75689.45,0.0,-0.99998,0.0,0.00112]
[1777522799832,65.11,75689.45,0.0,-0.99998,0.0,0.00112]
[1777522799379,65.11,75688.12,0.0,-0.99998,0.0,0.00111]
[1777522801393,65.11,75690.28,0.0,-0.99998,0.0,0.00112]
[1777522803613,65.11,75690.18,0.0,-0.99998,0.0,0.00112]
[1777522803821,65.11,75690.18,0.0,-0.99998,0.0,0.00112]
[1777522803833,65.11,75690.18,0.0,-0.99998,0.0,0.00112]
[1777522803714,65.11,75692.85,0.0,-0.99998,0.0,0.00113]
[1777522804084,65.11,75692.85,0.0,-0.99998,0.0,0.00113]
[1777522804414,65.11,75691.96,0.0,-0.99998,0.0,0.00113]
[1777522806428,65.11,75692.92,0.0,-0.99998,0.0,0.00113]
[1777522807435,65.11,75694.02,0.0,-0.99998,0.0,0.00114]
[1777522809449,65.11,75698.75,0.0,-0.99998,0.0,0.00116]
[1777522811274,65.11,75698.71,0.0,-0.99998,0.0,0.00116]
[1777522811333,65.11,75698.71,0.0,-0.99998,0.0,0.00116]
[1777522811839,65.11,75698.71,0.0,-0.99998,0.0,0.00116]
[1777522811463,65.11,75695.66,0.0,-0.99998,0.0,0.00115]
[1777522812077,65.11,75695.66,0.0,-0.99998,0.0,0.00115]
[1777522812470,65.11,75694.81,0.0,-0.99998,0.0,0.00114]
[1777522814484,65.11,75688.51,0.0,-0.99998,0.0,0.00111]
[1777522815486,65.11,75688.51,0.0,-0.99998,0.0,0.00111]
[1777522815580,65.11,75688.51,0.0,-0.99998,0.0,0.00111]
[1777522815681,65.11,75685.63,0.0,-0.99998,0.0,0.0011]
[1777522815982,65.11,75685.63,0.0,-0.99998,0.0,0.0011]
[1777522816082,65.11,75685.63,0.0,-0.99998,0.0,0.0011]
[1777522816498,65.11,75684.48,0.0,-0.99998,0.0,0.00109]
[1777522819519,65.11,75683.58,0.0,-0.99998,0.0,0.00109]
[1777522820518,65.11,75683.58,0.0,-0.99998,0.0,0.00109]
[1777522820577,65.11,75683.58,0.0,-0.99998,0.0,0.00109]
[1777522820677,65.11,75678.69,0.0,-0.99998,0.0,0.00107]
[1777522821062,65.11,75678.69,0.0,-0.99998,0.0,0.00107]
[1777522821083,65.11,75678.69,0.0,-0.99998,0.0,0.00107]
[1777522825421,65.11,75678.07,0.0,-0.99998,0.0,0.00107]
[1777522825584,65.11,75678.07,0.0,-0.99998,0.0,0.00107]
[1777522825680,65.11,75678.86,0.0,-0.99998,0.0,0.00107]
[1777522826572,65.11,75678.86,0.0,-0.99998,0.0,0.00107]
[1777522826831,65.11,75678.86,0.0,-0.99998,0.0,0.00107]
[1777522826574,65.11,75677.69,0.0,-0.99998,0.0,0.00106]
[1777522828588,65.11,75676.84,0.0,-0.99998,0.0,0.00106]
[1777522829597,65.11,75666.09,0.0,-0.99999,0.0,0.00101]
[1777522830604,65.11,75659.45,0.0,-0.99999,0.0,0.00099]
[1777522831611,65.11,75656.43,0.0,-0.99999,0.0,0.00093]
[1777522832618,65.11,75654.73,0.0,-0.99999,0.0,0.00093]
[1777522833625,65.11,75652.3,0.0,-0.99999,0.0,0.00092]
[1777522835639,65.11,75654.73,0.0,-0.99999,0.0,0.00093]
[1777522836454,65.11,75654.73,0.0,-0.99999,0.0,0.00093]
[1777522836575,65.11,75654.73,0.0,-0.99999,0.0,0.00093]
[1777522838660,65.11,75653.6,0.0,-0.99999,0.0,0.00092]
[1777522841681,65.11,75655.58,0.0,-0.99999,0.0,0.00093]
[1777522842688,65.11,75656.53,0.0,-0.99999,0.0,0.00093]
[1777522843695,65.11,75655.5,0.0,-0.99999,0.0,0.00093]
[1777522844866,65.11,75655.5,0.0,-0.99999,0.0,0.00093]
[1777522845087,65.11,75655.63,0.0,-0.99999,0.0,0.00093]
[1777522845582,65.11,75655.63,0.0,-0.99999,0.0,0.00093]
[1777522845832,65.11,75655.63,0.0,-0.99999,0.0,0.00093]
[1777522845709,65.11,75656.51,0.0,-0.99999,0.0,0.00093]
[1777522847723,65.11,75661.49,0.0,-0.99999,0.0,0.00095]
[1777522848777,65.11,75661.49,0.0,-0.99999,0.0,0.00095]
[1777522848827,65.11,75661.49,0.0,-0.99999,0.0,0.00095]
[1777522848878,65.11,75667.41,0.0,-0.99999,0.0,0.00098]
[1777522849310,65.11,75667.41,0.0,-0.99999,0.0,0.00098]
[1777522849336,65.11,75667.41,0.0,-0.99999,0.0,0.00098]
[1777522850744,65.11,75671.66,0.0,-0.99999,0.0,0.00099]
[1777522852143,65.11,75671.17,0.0,-0.99999,0.0,0.00099]
[1777522852331,65.11,75671.17,0.0,-0.99999,0.0,0.00099]
[1777522852479,65.11,75671.17,0.0,-0.99999,0.0,0.00099]
[1777522852595,65.11,75671.17,0.0,-0.99999,0.0,0.00099]
[1777522852758,65.11,75671.74,0.0,-0.99999,0.0,0.001]
[1777522853765,65.11,75673.83,0.0,-0.99999,0.0,0.001]
[1777522859808,65.11,75672.88,0.0,-0.99999,0.0,0.001]
[1777522860815,65.11,75668.86,0.0,-0.99999,0.0,0.00098]
[1777522861826,65.11,75665.41,0.0,-0.99999,0.0,0.00097]
[1777522862205,65.11,75665.41,0.0,-0.99999,0.0,0.00097]
[1777522862329,65.11,75665.41,0.0,-0.99999,0.0,0.00097]
[1777522862728,65.11,75665.41,0.0,-0.99999,0.0,0.00097]
[1777522862837,65.11,75665.41,0.0,-0.99999,0.0,0.00097]
[1777522862829,65.11,75664.69,0.0,-0.99999,0.0,0.00097]
[1777522863836,65.11,75658.36,0.0,-0.99999,0.0,0.00094]
[1777522864843,65.11,75656.74,0.0,-0.99999,0.0,0.00093]
[1777522866391,65.11,75656.27,0.0,-0.99999,0.0,0.00093]
[1777522866580,65.11,75656.27,0.0,-0.99999,0.0,0.00093]
[1777522866868,65.11,75656.27,0.0,-0.99999,0.0,0.00093]
[1777522866859,65.11,75659.68,0.0,-0.99999,0.0,0.00095]
[1777522867075,65.11,75659.68,0.0,-0.99999,0.0,0.00095]
[1777522869880,65.11,75658.58,0.0,-0.99999,0.0,0.00094]
[1777522870887,65.11,75657.4,0.0,-0.99999,0.0,0.00094]
[1777522871335,65.11,75657.4,0.0,-0.99999,0.0,0.00094]
[1777522871585,65.11,75657.4,0.0,-0.99999,0.0,0.00094]
[1777522871734,65.11,75657.4,0.0,-0.99999,0.0,0.00094]
[1777522871842,65.11,75657.4,0.0,-0.99999,0.0,0.00094]
[1777522871894,65.11,75658.01,0.0,-0.99999,0.0,0.00094]
[1777522875922,65.11,75656.79,0.0,-0.99999,0.0,0.00094]
[1777522876817,65.11,75656.79,0.0,-0.99999,0.0,0.00094]
[1777522876832,65.11,75656.79,0.0,-0.99999,0.0,0.00094]
[1777522876929,65.11,75652.03,0.0,-0.99999,0.0,0.00092]
[1777522877212,65.11,75652.03,0.0,-0.99999,0.0,0.00092]
[1777522877332,65.11,75652.03,0.0,-0.99999,0.0,0.00092]
[1777522877937,65.11,75649.93,0.0,-0.99999,0.0,0.00091]
[1777522878943,65.11,75651.14,0.0,-0.99999,0.0,0.00091]
[1777522879950,65.11,75650.39,0.0,-0.99999,0.0,0.00091]
[1777522882971,65.11,75648.92,0.0,-0.99999,0.0,0.0009]
[1777522883978,65.11,75642.81,0.0,-0.99999,0.0,0.00088]
[1777522885664,65.11,75642.81,0.0,-0.99999,0.0,0.00088]
[1777522885828,65.11,75642.81,0.0,-0.99999,0.0,0.00088]
[1777522885925,65.11,75638.6,0.0,-0.99999,0.0,0.00087]
[1777522885992,65.11,75635.86,0.0,-0.99999,0.0,0.00086]
[1777522887619,65.11,75635.86,0.0,-0.99999,0.0,0.00086]
[1777522887831,65.11,75635.86,0.0,-0.99999,0.0,0.00086]
[1777522887885,65.11,75639.18,0.0,-0.99999,0.0,0.00087]
[1777522888008,65.11,75641.45,0.0,-0.99999,0.0,0.00088]
[1777522889580,65.11,75641.45,0.0,-0.99999,0.0,0.00088]
[1777522889679,65.11,75642.01,0.0,-0.99999,0.0,0.00088]
[1777522890022,65.11,75642.77,0.0,-0.99999,0.0,0.00088]
[1777522891028,65.11,75642.21,0.0,-0.99999,0.0,0.00084]
[1777522892036,65.11,75643.36,0.0,-0.99999,0.0,0.00085]
[1777522893264,65.11,75643.36,0.0,-0.99999,0.0,0.00085]
[1777522893326,65.11,75643.36,0.0,-0.99999,0.0,0.00085]
[1777522893926,65.11,75643.36,0.0,-0.99999,0.0,0.00085]
[1777522893426,65.11,75645.36,0.0,-0.99999,0.0,0.00085]
[1777522894082,65.11,75645.36,0.0,-0.99999,0.0,0.00085]
[1777522894158,65.11,75648.05,0.0,-0.99999,0.0,0.00086]
[1777522895058,65.11,75648.78,0.0,-0.99999,0.0,0.00087]
[1777522897072,65.11,75645.65,0.0,-0.99999,0.0,0.00085]
[1777522899638,65.11,75646.28,0.0,-0.99999,0.0,0.00086]
[1777522899829,65.11,75646.28,0.0,-0.99999,0.0,0.00086]
[1777522899930,65.11,75644.79,0.0,-0.99999,0.0,0.00085]
[1777522900109,65.11,75644.79,0.0,-0.99999,0.0,0.00085]
[1777522900325,65.11,75644.79,0.0,-0.99999,0.0,0.00085]
[1777522900375,65.11,75646.75,0.0,-0.99999,0.0,0.00086]
[1777522902107,65.11,75660.66,0.0,-0.99999,0.0,0.00091]
[1777522903114,65.11,75674.34,0.0,-0.99999,0.0,0.00096]
[1777522904121,65.11,75674.23,0.0,-0.99999,0.0,0.00096]
[1777522905398,65.11,75679.47,0.0,-0.99999,0.0,0.00099]
[1777522906135,65.11,75684.64,0.0,-0.99999,0.0,0.00101]
[1777522907016,65.11,75684.64,0.0,-0.99999,0.0,0.00101]
[1777522907084,65.11,75684.64,0.0,-0.99999,0.0,0.00101]
[1777522907580,65.11,75684.64,0.0,-0.99999,0.0,0.00101]
[1777522907628,65.11,75683.69,0.0,-0.99999,0.0,0.001]
[1777522908148,65.11,75682.67,0.0,-0.99999,0.0,0.001]
[1777522909156,65.11,75681.52,0.0,-0.99999,0.0,0.00099]
[1777522911329,65.11,75680.82,0.0,-0.99999,0.0,0.00099]
[1777522911882,65.11,75680.82,0.0,-0.99999,0.0,0.00099]
[1777522911924,65.11,75681.79,0.0,-0.99999,0.0,0.00099]
[1777522912076,65.11,75681.79,0.0,-0.99999,0.0,0.00099]
[1777522914191,65.11,75680.96,0.0,-0.99999,0.0,0.00099]
[1777522915198,65.11,75682.88,0.0,-0.99999,0.0,0.001]
[1777522916221,65.11,75682.88,0.0,-0.99999,0.0,0.001]
[1777522916325,65.11,75682.88,0.0,-0.99999,0.0,0.001]
[1777522916426,65.11,75683.47,0.0,-0.99999,0.0,0.001]
[1777522917497,65.11,75683.47,0.0,-0.99999,0.0,0.001]
[1777522917578,65.11,75683.47,0.0,-0.99999,0.0,0.001]
[1777522917678,65.11,75685.16,0.0,-0.99999,0.0,0.00101]
[1777522918219,65.11,75686.78,0.0,-0.99998,0.0,0.00102]
[1777522919225,65.11,75687.64,0.0,-0.99998,0.0,0.00102]
[1777522921240,65.11,75684.89,0.0,-0.99999,0.0,0.00101]
[1777522923174,65.11,75684.45,0.0,-0.99999,0.0,0.00101]
[1777522923327,65.11,75684.45,0.0,-0.99999,0.0,0.00101]
[1777522923783,65.11,75684.45,0.0,-0.99999,0.0,0.00101]
[1777522923847,65.11,75684.45,0.0,-0.99999,0.0,0.00101]
[1777522923928,65.11,75685.09,0.0,-0.99999,0.0,0.00101]
[1777522924261,65.11,75687.22,0.0,-0.99998,0.0,0.00102]
[1777522925268,65.11,75688.68,0.0,-0.99998,0.0,0.00102]
[1777522926275,65.11,75689.67,0.0,-0.99998,0.0,0.00103]
[1777522927282,65.11,75687.3,0.0,-0.99998,0.0,0.00102]
[1777522928587,65.11,75687.3,0.0,-0.99998,0.0,0.00102]
[1777522928833,65.11,75687.3,0.0,-0.99998,0.0,0.00102]
[1777522928920,65.11,75680.52,0.0,-0.99999,0.0,0.00099]
[1777522929645,65.11,75680.52,0.0,-0.99999,0.0,0.00099]
[1777522929830,65.11,75680.52,0.0,-0.99999,0.0,0.00099]
[1777522929932,65.11,75676.37,0.0,-0.99999,0.0,0.00097]
[1777522931309,65.11,75679.64,0.0,-0.99999,0.0,0.00099]
[1777522936864,65.11,75679.99,0.0,-0.99999,0.0,0.00099]
[1777522936920,65.11,75678.98,0.0,-0.99999,0.0,0.00098]
[1777522937078,65.11,75678.98,0.0,-0.99999,0.0,0.00098]
[1777522937736,65.11,75678.98,0.0,-0.99999,0.0,0.00098]
[1777522937833,65.11,75678.98,0.0,-0.99999,0.0,0.00098]
[1777522937934,65.11,75679.2,0.0,-0.99999,0.0,0.00098]
[1777522941380,65.11,75680.49,0.0,-0.99999,0.0,0.00099]
[1777522942143,65.11,75680.49,0.0,-0.99999,0.0,0.00099]
[1777522942327,65.11,75680.49,0.0,-0.99999,0.0,0.00099]
[1777522942386,65.11,75683.1,0.0,-0.99999,0.0,0.001]
[1777522943671,65.11,75683.1,0.0,-0.99999,0.0,0.001]
[1777522943836,65.11,75683.1,0.0,-0.99999,0.0,0.001]
[1777522943936,65.11,75686.07,0.0,-0.99999,0.0,0.00101]
[1777522944401,65.11,75689.1,0.0,-0.99998,0.0,0.00103]
[1777522945408,65.11,75687.85,0.0,-0.99998,0.0,0.00102]
[1777522946465,65.11,75687.85,0.0,-0.99998,0.0,0.00102]
[1777522946579,65.11,75687.85,0.0,-0.99998,0.0,0.00102]
[1777522947422,65.11,75689.07,0.0,-0.99998,0.0,0.00103]
[1777522948213,65.11,75689.07,0.0,-0.99998,0.0,0.00103]
[1777522948330,65.11,75689.07,0.0,-0.99998,0.0,0.00103]
[1777522948428,65.11,75685.93,0.0,-0.99999,0.0,0.00101]
[1777522949481,65.11,75685.93,0.0,-0.99999,0.0,0.00101]
[1777522949588,65.11,75685.93,0.0,-0.99999,0.0,0.00101]
[1777522949683,65.11,75686.65,0.0,-0.99999,0.0,0.00102]
[1777522950443,65.11,75685.02,0.0,-0.99999,0.0,0.00101]
[1777522951450,65.11,75682.49,0.0,-0.99999,0.0,0.00096]
[1777522955419,65.11,75682.46,0.0,-0.99999,0.0,0.00096]
[1777522955576,65.11,75682.46,0.0,-0.99999,0.0,0.00096]
[1777522955594,65.11,75686.05,0.0,-0.99999,0.0,0.00097]
[1777522956381,65.11,75686.05,0.0,-0.99999,0.0,0.00097]
[1777522956577,65.11,75686.05,0.0,-0.99999,0.0,0.00097]
[1777522956599,65.11,75686.98,0.0,-0.99999,0.0,0.00097]
[1777522958499,65.11,75687.93,0.0,-0.99999,0.0,0.00098]
[1777522959505,65.11,75686.66,0.0,-0.99999,0.0,0.00097]
[1777522960618,65.11,75686.66,0.0,-0.99999,0.0,0.00097]
[1777522960831,65.11,75686.66,0.0,-0.99999,0.0,0.00097]
[1777522960838,65.11,75687.63,0.0,-0.99999,0.0,0.00098]
[1777522961146,65.11,75687.63,0.0,-0.99999,0.0,0.00098]
[1777522961334,65.11,75687.63,0.0,-0.99999,0.0,0.00098]
[1777522961522,65.11,75688.86,0.0,-0.99999,0.0,0.00098]
[1777522962529,65.11,75689.63,0.0,-0.99999,0.0,0.00099]
[1777522967564,65.11,75689.41,0.0,-0.99999,0.0,0.00098]
[1777522971541,65.11,75689.21,0.0,-0.99999,0.0,0.00098]
[1777522971579,65.11,75689.21,0.0,-0.99999,0.0,0.00098]
[1777522972599,65.11,75687.85,0.0,-0.99999,0.0,0.00098]
[1777522976356,65.11,75688.08,0.0,-0.99999,0.0,0.00098]
[1777522976575,65.11,75688.08,0.0,-0.99999,0.0,0.00098]
[1777522976627,65.11,75684.02,0.0,-0.99999,0.0,0.00096]
[1777522977618,65.11,75684.02,0.0,-0.99999,0.0,0.00096]
[1777522977829,65.11,75684.02,0.0,-0.99999,0.0,0.00096]
[1777522981376,65.11,75683.36,0.0,-0.99999,0.0,0.00096]
[1777522981584,65.11,75683.36,0.0,-0.99999,0.0,0.00096]
[1777522986556,65.11,75683.57,0.0,-0.99999,0.0,0.00096]
[1777522986577,65.11,75683.57,0.0,-0.99999,0.0,0.00096]
[1777522986697,65.11,75683.45,0.0,-0.99999,0.0,0.00096]
[1777522987348,65.11,75683.45,0.0,-0.99999,0.0,0.00096]
[1777522987585,65.11,75683.45,0.0,-0.99999,0.0,0.00096]
[1777522988712,65.11,75685.86,0.0,-0.99999,0.0,0.00097]
[1777522989760,65.11,75688.27,0.0,-0.99999,0.0,0.00098]
[1777522990912,65.11,75688.27,0.0,-0.99999,0.0,0.00098]
[1777522990992,65.11,75688.27,0.0,-0.99999,0.0,0.00098]
[1777522991013,65.11,75688.24,0.0,-0.99999,0.0,0.00098]
[1777522991088,65.11,75688.24,0.0,-0.99999,0.0,0.00098]
[1777522991773,65.11,75688.32,0.0,-0.99999,0.0,0.00098]
[1777522993788,65.11,75687.25,0.0,-0.99999,0.0,0.00098]
[1777522994795,65.11,75686.47,0.0,-0.99999,0.0,0.00097]
[1777522996809,65.11,75687.2,0.0,-0.99999,0.0,0.00098]
[1777522997815,65.11,75687.91,0.0,-0.99999,0.0,0.00098]
[1777522998079,65.11,75687.91,0.0,-0.99999,0.0,0.00098]
[1777522998241,65.11,75687.91,0.0,-0.99999,0.0,0.00098]
[1777522998333,65.11,75687.91,0.0,-0.99999,0.0,0.00098]
[1777522998823,65.11,75690.37,0.0,-0.99999,0.0,0.00099]
[1777522999830,65.11,75688.45,0.0,-0.99999,0.0,0.00098]
[1777523000837,65.11,75685.51,0.0,-0.99999,0.0,0.00097]
[1777523005873,65.11,75685.47,0.0,-0.99999,0.0,0.00097]
[1777523007017,65.11,75685.47,0.0,-0.99999,0.0,0.00097]
[1777523007049,65.11,75686.09,0.0,-0.99999,0.0,0.00097]
[1777523007075,65.11,75686.09,0.0,-0.99999,0.0,0.00097]
[1777523007810,65.11,75686.09,0.0,-0.99999,0.0,0.00097]
[1777523007838,65.11,75686.09,0.0,-0.99999,0.0,0.00097]
[1777523007887,65.11,75686.23,0.0,-0.99999,0.0,0.00097]
[1777523010909,65.11,75684.65,0.0,-0.99999,0.0,0.00096]
[1777523011182,65.11,75684.65,0.0,-0.99999,0.0,0.00096]
[1777523011326,65.11,75684.65,0.0,-0.99999,0.0,0.00096]
[1777523011916,65.11,75677.03,0.0,-0.99999,0.0,0.00089]
[1777523012548,65.11,75677.03,0.0,-0.99999,0.0,0.00089]
[1777523012579,65.11,75677.03,0.0,-0.99999,0.0,0.00089]
[1777523012923,65.11,75674.58,0.0,-0.99999,0.0,0.00089]
[1777523013930,65.11,75674.03,0.0,-0.99999,0.0,0.00088]
[1777523014936,65.11,75672.04,0.0,-0.99999,0.0,0.00088]
[1777523015217,65.11,75672.04,0.0,-0.99999,0.0,0.00088]
[1777523015493,65.11,75672.04,0.0,-0.99999,0.0,0.00088]
[1777523015579,65.11,75672.04,0.0,-0.99999,0.0,0.00088]
[1777523021986,65.11,75672.57,0.0,-0.99999,0.0,0.00088]
[1777523022495,65.11,75672.57,0.0,-0.99999,0.0,0.00088]
[1777523022587,65.11,75672.57,0.0,-0.99999,0.0,0.00088]
[1777523027021,65.11,75671.89,0.0,-0.99999,0.0,0.00088]
[1777523028027,65.11,75672.45,0.0,-0.99999,0.0,0.00088]
[1777523029034,65.11,75663.74,0.0,-0.99999,0.0,0.00085]
[1777523029137,65.11,75663.74,0.0,-0.99999,0.0,0.00085]
[1777523029335,65.11,75663.74,0.0,-0.99999,0.0,0.00085]
[1777523030042,65.11,75657.87,0.0,-0.99999,0.0,0.00083]
[1777523031049,65.11,75657.92,0.0,-0.99999,0.0,0.00083]
[1777523032056,65.11,75657.37,0.0,-0.99999,0.0,0.00082]
[1777523035077,65.11,75657.86,0.0,-0.99999,0.0,0.00083]
[1777523036084,65.11,75656.58,0.0,-0.99999,0.0,0.00082]
[1777523037091,65.11,75653.97,0.0,-0.99999,0.0,0.00081]
[1777523038947,65.11,75653.97,0.0,-0.99999,0.0,0.00081]
[1777523039082,65.11,75653.97,0.0,-0.99999,0.0,0.00081]
[1777523039105,65.11,75651.27,0.0,-0.99999,0.0,0.0008]
[1777523040112,65.11,75650.56,0.0,-0.99999,0.0,0.0008]
[1777523041927,65.11,75650.56,0.0,-0.99999,0.0,0.0008]
[1777523042075,65.11,75650.56,0.0,-0.99999,0.0,0.0008]
[1777523042028,65.11,75652.85,0.0,-0.99999,0.0,0.00081]
[1777523042233,65.11,75651.86,0.0,-0.99999,0.0,0.0008]
[1777523044087,65.11,75651.86,0.0,-0.99999,0.0,0.0008]
[1777523044332,65.11,75652.02,0.0,-0.99999,0.0,0.00081]
[1777523044434,65.11,75649.01,0.0,-0.99999,0.0,0.00079]
[1777523045575,65.11,75649.01,0.0,-0.99999,0.0,0.00079]
[1777523045581,65.11,75647.77,0.0,-0.99999,0.0,0.00079]
[1777523047161,65.11,75651.06,0.0,-0.99999,0.0,0.0008]
[1777523048733,65.11,75651.06,0.0,-0.99999,0.0,0.0008]
[1777523048830,65.11,75651.06,0.0,-0.99999,0.0,0.0008]
[1777523049175,65.11,75653.13,0.0,-0.99999,0.0,0.00081]
[1777523050182,65.11,75652.13,0.0,-0.99999,0.0,0.00081]
[1777523051808,65.11,75652.13,0.0,-0.99999,0.0,0.00081]
[1777523051829,65.11,75652.13,0.0,-0.99999,0.0,0.00081]
[1777523051899,65.11,75660.59,0.0,-0.99999,0.0,0.00083]
[1777523052196,65.11,75669.38,0.0,-0.99999,0.0,0.00087]
[1777523053348,65.11,75669.38,0.0,-0.99999,0.0,0.00087]
[1777523053576,65.11,75669.38,0.0,-0.99999,0.0,0.00087]
[1777523053678,65.11,75668.12,0.0,-0.99999,0.0,0.00086]
[1777523054209,65.11,75669.71,0.0,-0.99999,0.0,0.00087]
[1777523055217,65.11,75675.41,0.0,-0.99999,0.0,0.00089]
[1777523056224,65.11,75678.3,0.0,-0.99999,0.0,0.0009]
[1777523057770,65.11,75678.3,0.0,-0.99999,0.0,0.0009]
[1777523057831,65.11,75678.3,0.0,-0.99999,0.0,0.0009]
[1777523060607,65.11,75677.41,0.0,-0.99999,0.0,0.0009]
[1777523060825,65.11,75677.41,0.0,-0.99999,0.0,0.0009]
[1777523060926,65.11,75679.12,0.0,-0.99999,0.0,0.0009]
[1777523062265,65.11,75678.17,0.0,-0.99999,0.0,0.0009]
[1777523063577,65.11,75678.17,0.0,-0.99999,0.0,0.0009]
[1777523063825,65.11,75678.17,0.0,-0.99999,0.0,0.0009]
[1777523064280,65.11,75674.55,0.0,-0.99999,0.0,0.00089]
[1777523067006,65.11,75674.55,0.0,-0.99999,0.0,0.00089]
[1777523067084,65.11,75674.55,0.0,-0.99999,0.0,0.00089]
[1777523067108,65.11,75676.56,0.0,-0.99999,0.0,0.00089]
[1777523067228,65.11,75676.56,0.0,-0.99999,0.0,0.00089]
[1777523067328,65.11,75676.56,0.0,-0.99999,0.0,0.00089]
[1777523067428,65.11,75678.85,0.0,-0.99999,0.0,0.0009]
[1777523071780,65.11,75678.11,0.0,-0.99999,0.0,0.00086]
[1777523074349,65.11,75676.45,0.0,-0.99999,0.0,0.00085]
[1777523076364,65.11,75678.48,0.0,-0.99999,0.0,0.00086]
[1777523077371,65.11,75675.29,0.0,-0.99999,0.0,0.00085]
[1777523078420,65.11,75675.29,0.0,-0.99999,0.0,0.00085]
[1777523078582,65.11,75675.29,0.0,-0.99999,0.0,0.00085]
[1777523081399,65.11,75676.5,0.0,-0.99999,0.0,0.00085]
[1777523083413,65.11,75677.65,0.0,-0.99999,0.0,0.00086]
[1777523084829,65.11,75677.65,0.0,-0.99999,0.0,0.00086]
[1777523085082,65.11,75677.65,0.0,-0.99999,0.0,0.00086]
[1777523086427,65.11,75677.27,0.0,-0.99999,0.0,0.00086]
[1777523086581,65.11,75677.27,0.0,-0.99999,0.0,0.00086]
[1777523086630,65.11,75675.24,0.0,-0.99999,0.0,0.00085]
[1777523087440,65.11,75668.14,0.0,-0.99999,0.0,0.00083]
[1777523088448,65.11,75650.76,0.0,-0.99999,0.0,0.00077]
[1777523089455,65.11,75646.77,0.0,-0.99999,0.0,0.00075]
[1777523090742,65.11,75646.77,0.0,-0.99999,0.0,0.00075]
[1777523090805,65.11,75644.74,0.0,-0.99999,0.0,0.00075]
[1777523091469,65.11,75641.78,0.0,-0.99999,0.0,0.00074]
[1777523092309,65.11,75641.78,0.0,-0.99999,0.0,0.00074]
[1777523092476,65.11,75644.71,0.0,-0.99999,0.0,0.00075]
[1777523094473,65.11,75644.9,0.0,-0.99999,0.0,0.00075]
[1777523094574,65.11,75644.9,0.0,-0.99999,0.0,0.00075]
[1777523094676,65.11,75645.5,0.0,-0.99999,0.0,0.00075]
[1777523097883,65.11,75645.83,0.0,-0.99999,0.0,0.00075]
[1777523098076,65.11,75645.83,0.0,-0.99999,0.0,0.00075]
[1777523097984,65.11,75653.62,0.0,-0.99999,0.0,0.00078]
[1777523098518,65.11,75655.91,0.0,-0.99999,0.0,0.00078]
[1777523102718,65.11,75656.3,0.0,-0.99999,0.0,0.00078]
[1777523102844,65.11,75656.3,0.0,-0.99999,0.0,0.00078]
[1777523102922,65.11,75658.71,0.0,-0.99999,0.0,0.00079]
[1777523103553,65.11,75657.78,0.0,-0.99999,0.0,0.00079]
[1777523104560,65.11,75653.41,0.0,-0.99999,0.0,0.00077]
[1777523105326,65.11,75653.41,0.0,-0.99999,0.0,0.00077]
[1777523105578,65.11,75653.41,0.0,-0.99999,0.0,0.00077]
[1777523105613,65.11,75645.59,0.0,-0.99999,0.0,0.00075]
[1777523106573,65.11,75647.69,0.0,-0.99999,0.0,0.00076]
[1777523107581,65.11,75653.63,0.0,-0.99999,0.0,0.00078]
[1777523108515,65.11,75653.63,0.0,-0.99999,0.0,0.00078]
[1777523108576,65.11,75653.63,0.0,-0.99999,0.0,0.00078]
[1777523108588,65.11,75656.25,0.0,-0.99999,0.0,0.00078]
[1777523109595,65.11,75661.58,0.0,-0.99999,0.0,0.0008]
[1777523110907,65.11,75661.58,0.0,-0.99999,0.0,0.0008]
[1777523111084,65.11,75661.58,0.0,-0.99999,0.0,0.0008]
[1777523111134,65.11,75670.08,0.0,-0.99999,0.0,0.00083]
[1777523111609,65.11,75670.84,0.0,-0.99999,0.0,0.00083]
[1777523112616,65.11,75676.04,0.0,-0.99999,0.0,0.00085]
[1777523115411,65.11,75675.4,0.0,-0.99999,0.0,0.00085]
[1777523115578,65.11,75675.4,0.0,-0.99999,0.0,0.00085]
[1777523116070,65.11,75675.4,0.0,-0.99999,0.0,0.00085]
[1777523116171,65.11,75675.71,0.0,-0.99999,0.0,0.00085]
[1777523116328,65.11,75675.71,0.0,-0.99999,0.0,0.00085]
[1777523116644,65.11,75674.28,0.0,-0.99999,0.0,0.00085]
[1777523119664,65.11,75675.78,0.0,-0.99999,0.0,0.00085]
[1777523120711,65.11,75675.78,0.0,-0.99999,0.0,0.00085]
[1777523120834,65.11,75675.78,0.0,-0.99999,0.0,0.00085]
[1777523120927,65.11,75674.06,0.0,-0.99999,0.0,0.00085]
[1777523121683,65.11,75671.36,0.0,-0.99999,0.0,0.00084]
[1777523122690,65.11,75669.27,0.0,-0.99999,0.0,0.00083]
[1777523123889,65.11,75669.27,0.0,-0.99999,0.0,0.00083]
[1777523124082,65.11,75669.27,0.0,-0.99999,0.0,0.00083]
[1777523124157,65.11,75669.62,0.0,-0.99999,0.0,0.00083]
[1777523126113,65.11,75669.49,0.0,-0.99999,0.0,0.00083]
[1777523126327,65.11,75669.16,0.0,-0.99999,0.0,0.00083]
[1777523129740,65.11,75670.2,0.0,-0.99999,0.0,0.00083]
[1777523130275,65.11,75670.2,0.0,-0.99999,0.0,0.00083]
[1777523130332,65.11,75670.2,0.0,-0.99999,0.0,0.00083]
[1777523131184,65.11,75670.2,0.0,-0.99999,0.0,0.00083]
[1777523130747,65.11,75674.68,0.0,-0.99999,0.0,0.00085]
[1777523131335,65.11,75674.68,0.0,-0.99999,0.0,0.00085]
[1777523131754,65.11,75678.77,0.0,-0.99999,0.0,0.00083]
[1777523133769,65.11,75677.92,0.0,-0.99999,0.0,0.00082]
[1777523134735,65.11,75677.92,0.0,-0.99999,0.0,0.00082]
[1777523134827,65.11,75677.92,0.0,-0.99999,0.0,0.00082]
[1777523134965,65.11,75676.98,0.0,-0.99999,0.0,0.00082]
[1777523135783,65.11,75673.5,0.0,-0.99999,0.0,0.00081]
[1777523139811,65.11,75674.47,0.0,-0.99999,0.0,0.00081]
[1777523140760,65.11,75674.47,0.0,-0.99999,0.0,0.00081]
[1777523140825,65.11,75674.47,0.0,-0.99999,0.0,0.00081]
[1777523140861,65.11,75674.16,0.0,-0.99999,0.0,0.00081]
[1777523141825,65.11,75675.07,0.0,-0.99999,0.0,0.00081]
[1777523145853,65.11,75673.8,0.0,-0.99999,0.0,0.00081]
[1777523151895,65.11,75674.37,0.0,-0.99999,0.0,0.00081]
[1777523152902,65.11,75671.14,0.0,-0.99999,0.0,0.0008]
[1777523153909,65.11,75669.18,0.0,-0.99999,0.0,0.00079]
[1777523158944,65.11,75669.7,0.0,-0.99999,0.0,0.00079]
[1777523161726,65.11,75669.74,0.0,-0.99999,0.0,0.00079]
[1777523161827,65.11,75669.74,0.0,-0.99999,0.0,0.00079]
[1777523161965,65.11,75663.39,0.0,-0.99999,0.0,0.00077]
[1777523162971,65.11,75666.65,0.0,-0.99999,0.0,0.00078]
[1777523164342,65.11,75667.08,0.0,-0.99999,0.0,0.00079]
[1777523164577,65.11,75667.08,0.0,-0.99999,0.0,0.00079]
[1777523164986,65.11,75665.38,0.0,-0.99999,0.0,0.00078]
[1777523165993,65.11,75661.53,0.0,-0.99999,0.0,0.00077]
[1777523168009,65.11,75660.3,0.0,-0.99999,0.0,0.00076]
[1777523169014,65.11,75663.04,0.0,-0.99999,0.0,0.00077]
[1777523171029,65.11,75663.95,0.0,-0.99999,0.0,0.00078]
[1777523173043,65.11,75662.7,0.0,-0.99999,0.0,0.00077]
[1777523176064,65.11,75661.48,0.0,-0.99999,0.0,0.00077]
[1777523178078,65.11,75663.1,0.0,-0.99999,0.0,0.00077]
[1777523180092,65.11,75664.18,0.0,-0.99999,0.0,0.00078]
[1777523181099,65.11,75667.98,0.0,-0.99999,0.0,0.00079]
[1777523182105,65.11,75669.71,0.0,-0.99999,0.0,0.00079]
[1777523183113,65.11,75672.12,0.0,-0.99999,0.0,0.0008]
[1777523189155,65.11,75672.27,0.0,-0.99999,0.0,0.0008]
[1777523191169,65.11,75673.71,0.0,-0.99999,0.0,0.00077]
[1777523193184,65.11,75675.1,0.0,-0.99999,0.0,0.00078]
[1777523194191,65.11,75668.31,0.0,-0.99999,0.0,0.00076]
[1777523195198,65.11,75665.04,0.0,-0.99999,0.0,0.00075]
[1777523197211,65.11,75666.3,0.0,-0.99999,0.0,0.00075]
[1777523198219,65.11,75675.0,0.0,-0.99999,0.0,0.00078]
[1777523199225,65.11,75673.99,0.0,-0.99999,0.0,0.00077]
[1777523200239,65.11,75674.19,0.0,-0.99999,0.0,0.00078]
[1777523201245,65.11,75673.03,0.0,-0.99999,0.0,0.00077]
[1777523203260,65.11,75672.19,0.0,-0.99999,0.0,0.00077]
[1777523207288,65.11,75671.24,0.0,-0.99999,0.0,0.00077]
[1777523208295,65.11,75672.15,0.0,-0.99999,0.0,0.00077]
[1777523210309,65.11,75673.47,0.0,-0.99999,0.0,0.00077]
[1777523212323,65.11,75674.74,0.0,-0.99999,0.0,0.00078]
[1777523213330,65.11,75673.53,0.0,-0.99999,0.0,0.00077]
[1777523214337,65.11,75674.62,0.0,-0.99999,0.0,0.00078]
[1777523219372,65.11,75667.23,0.0,-0.99999,0.0,0.00075]
[1777523220378,65.11,75662.88,0.0,-0.99999,0.0,0.00074]
[1777523221386,65.11,75661.79,0.0,-0.99999,0.0,0.00073]
[1777523222393,65.11,75660.61,0.0,-0.99999,0.0,0.00073]
[1777523224407,65.11,75661.46,0.0,-0.99999,0.0,0.00073]
[1777523225414,65.11,75664.73,0.0,-0.99999,0.0,0.00074]
[1777523228435,65.11,75666.65,0.0,-0.99999,0.0,0.00075]
[1777523229441,65.11,75669.52,0.0,-0.99999,0.0,0.00076]
[1777523233470,65.11,75670.44,0.0,-0.99999,0.0,0.00076]
[1777523234476,65.11,75669.31,0.0,-0.99999,0.0,0.00076]
[1777523237498,65.11,75668.12,0.0,-0.99999,0.0,0.00076]
[1777523239511,65.11,75663.35,0.0,-0.99999,0.0,0.00074]
[1777523240520,65.11,75662.48,0.0,-0.99999,0.0,0.00074]
[1777523243539,65.11,75661.58,0.0,-0.99999,0.0,0.00073]
[1777523245554,65.11,75660.74,0.0,-0.99999,0.0,0.00073]
[1777523249582,65.11,75662.83,0.0,-0.99999,0.0,0.00074]
[1777523251596,65.11,75662.59,0.0,-0.99999,0.0,0.0007]
[1777523254617,65.11,75664.49,0.0,-0.99999,0.0,0.00071]
[1777523259652,65.11,75665.49,0.0,-0.99999,0.0,0.00071]
[1777523263680,65.11,75664.46,0.0,-0.99999,0.0,0.00071]
[1777523265693,65.11,75659.86,0.0,-0.99999,0.0,0.0007]
[1777523267707,65.11,75661.08,0.0,-0.99999,0.0,0.0007]
[1777523270729,65.11,75663.23,0.0,-0.99999,0.0,0.00071]
[1777523275763,65.11,75662.91,0.0,-0.99999,0.0,0.00071]
[1777523279792,65.11,75663.93,0.0,-0.99999,0.0,0.00071]
[1777523284827,65.11,75662.72,0.0,-0.99999,0.0,0.00071]
[1777523289861,65.11,75662.74,0.0,-0.99999,0.0,0.00071]
[1777523292883,65.11,75661.31,0.0,-0.99999,0.0,0.0007]
[1777523294897,65.11,75662.38,0.0,-0.99999,0.0,0.0007]
[1777523295904,65.11,75663.75,0.0,-0.99999,0.0,0.00071]
[1777523296911,65.11,75664.87,0.0,-0.99999,0.0,0.00071]
[1777523303962,65.11,75661.85,0.0,-0.99999,0.0,0.0007]
[1777523304969,65.11,75658.93,0.0,-0.99999,0.0,0.00069]
[1777523306983,65.11,75653.19,0.0,-0.99999,0.0,0.00068]
[1777523307990,65.11,75649.7,0.0,-0.99999,0.0,0.00067]
[1777523308997,65.11,75650.83,0.0,-0.99999,0.0,0.00067]
[1777523310007,65.11,75654.56,0.0,-0.99999,0.0,0.00068]
[1777523311011,65.11,75660.08,0.0,-0.99999,0.0,0.00067]
[1777523313025,65.11,75662.03,0.0,-0.99999,0.0,0.00067]
[1777523314031,65.11,75664.09,0.0,-0.99999,0.0,0.00068]
[1777523319067,65.11,75664.7,0.0,-0.99999,0.0,0.00068]
[1777523320074,65.11,75668.39,0.0,-0.99999,0.0,0.00069]
[1777523322088,65.11,75669.29,0.0,-0.99999,0.0,0.00069]
[1777523327123,65.11,75668.1,0.0,-0.99999,0.0,0.00069]
[1777523332158,65.11,75668.79,0.0,-0.99999,0.0,0.00069]
[1777523335180,65.11,75667.77,0.0,-0.99999,0.0,0.00069]
[1777523340217,65.11,75668.23,0.0,-0.99999,0.0,0.00069]
[1777523341224,65.11,75684.2,0.0,-0.99999,0.0,0.00074]
[1777523342231,65.11,75691.57,0.0,-0.99999,0.0,0.00076]
[1777523343238,65.11,75693.52,0.0,-0.99999,0.0,0.00077]
[1777523345252,65.11,75691.47,0.0,-0.99999,0.0,0.00076]
[1777523350287,65.11,75692.38,0.0,-0.99999,0.0,0.00077]
[1777523351402,65.11,75692.38,0.0,-0.99999,0.0,0.00077]
[1777523351294,65.11,75689.25,0.0,-0.99999,0.0,0.00076]
[1777523352331,65.11,75689.25,0.0,-0.99999,0.0,0.00076]
[1777523353308,65.11,75687.69,0.0,-0.99999,0.0,0.00075]
[1777523354299,65.11,75687.69,0.0,-0.99999,0.0,0.00075]
[1777523354333,65.11,75687.69,0.0,-0.99999,0.0,0.00075]
[1777523354425,65.11,75687.93,0.0,-0.99999,0.0,0.00075]
[1777523356329,65.11,75687.68,0.0,-0.99999,0.0,0.00075]
[1777523356373,65.11,75683.81,0.0,-0.99999,0.0,0.00074]
[1777523357335,65.11,75682.27,0.0,-0.99999,0.0,0.00073]
[1777523358343,65.11,75680.14,0.0,-0.99999,0.0,0.00073]
[1777523359216,65.11,75680.14,0.0,-0.99999,0.0,0.00073]
[1777523359324,65.11,75680.14,0.0,-0.99999,0.0,0.00073]
[1777523359349,65.11,75680.12,0.0,-0.99999,0.0,0.00073]
[1777523360357,65.11,75678.17,0.0,-0.99999,0.0,0.00072]
[1777523365392,65.11,75677.27,0.0,-0.99999,0.0,0.00072]
[1777523366399,65.11,75676.33,0.0,-0.99999,0.0,0.00071]
[1777523367406,65.11,75677.32,0.0,-0.99999,0.0,0.00072]
[1777523369419,65.11,75676.46,0.0,-0.99999,0.0,0.00072]
[1777523371017,65.11,75676.4,0.0,-0.99999,0.0,0.00072]
[1777523371078,65.11,75676.4,0.0,-0.99999,0.0,0.00072]
[1777523371434,65.11,75676.74,0.0,-0.99999,0.0,0.00068]
[1777523374455,65.11,75678.07,0.0,-0.99999,0.0,0.00069]
[1777523376468,65.11,75679.03,0.0,-0.99999,0.0,0.00069]
[1777523379491,65.11,75677.9,0.0,-0.99999,0.0,0.00069]
[1777523380497,65.11,75675.31,0.0,-0.99999,0.0,0.00068]
[1777523382436,65.11,75675.31,0.0,-0.99999,0.0,0.00068]
[1777523382581,65.11,75674.51,0.0,-0.99999,0.0,0.00068]
[1777523382602,65.11,75674.51,0.0,-0.99999,0.0,0.00068]
[1777523382828,65.11,75674.51,0.0,-0.99999,0.0,0.00068]
[1777523382929,65.11,75674.59,0.0,-0.99999,0.0,0.00068]
[1777523384525,65.11,75673.77,0.0,-0.99999,0.0,0.00068]
[1777523385532,65.11,75671.04,0.0,-0.99999,0.0,0.00067]
[1777523386538,65.11,75666.83,0.0,-0.99999,0.0,0.00066]
[1777523388185,65.11,75666.83,0.0,-0.99999,0.0,0.00066]
[1777523388325,65.11,75666.83,0.0,-0.99999,0.0,0.00066]
[1777523388350,65.11,75665.95,0.0,-0.99999,0.0,0.00065]
[1777523388882,65.11,75665.95,0.0,-0.99999,0.0,0.00065]
[1777523389085,65.11,75665.95,0.0,-0.99999,0.0,0.00065]
[1777523389560,65.11,75664.46,0.0,-0.99999,0.0,0.00065]
[1777523390567,65.11,75654.59,0.0,-0.99999,0.0,0.00062]
[1777523391574,65.11,75652.4,0.0,-0.99999,0.0,0.00062]
[1777523393588,65.11,75651.47,0.0,-0.99999,0.0,0.00061]
[1777523394595,65.11,75647.87,0.0,-0.99999,0.0,0.0006]
[1777523395888,65.11,75647.87,0.0,-0.99999,0.0,0.0006]
[1777523396077,65.11,75647.87,0.0,-0.99999,0.0,0.0006]
[1777523396175,65.11,75649.51,0.0,-0.99999,0.0,0.00061]
[1777523397432,65.11,75649.51,0.0,-0.99999,0.0,0.00061]
[1777523397577,65.11,75649.08,0.0,-0.99999,0.0,0.00061]
[1777523401818,65.11,75648.31,0.0,-0.99999,0.0,0.0006]
[1777523401835,65.11,75648.31,0.0,-0.99999,0.0,0.0006]
[1777523402184,65.11,75648.31,0.0,-0.99999,0.0,0.0006]
[1777523402329,65.11,75648.31,0.0,-0.99999,0.0,0.0006]
[1777523402418,65.11,75647.38,0.0,-0.99999,0.0,0.0006]
[1777523404665,65.11,75641.34,0.0,-0.99999,0.0,0.00059]
[1777523405672,65.11,75638.49,0.0,-0.99999,0.0,0.00058]
[1777523406680,65.11,75643.97,0.0,-0.99999,0.0,0.00059]
[1777523407685,65.11,75651.08,0.0,-0.99999,0.0,0.00061]
[1777523408816,65.11,75651.08,0.0,-0.99999,0.0,0.00061]
[1777523408835,65.11,75651.08,0.0,-0.99999,0.0,0.00061]
[1777523411714,65.11,75653.21,0.0,-0.99999,0.0,0.00062]
[1777523416017,65.11,75653.74,0.0,-0.99999,0.0,0.00062]
[1777523416079,65.11,75653.74,0.0,-0.99999,0.0,0.00062]
[1777523416160,65.11,75653.74,0.0,-0.99999,0.0,0.00062]
[1777523416337,65.11,75653.74,0.0,-0.99999,0.0,0.00062]
[1777523416391,65.11,75653.79,0.0,-0.99999,0.0,0.00062]
[1777523417756,65.11,75655.93,0.0,-0.99999,0.0,0.00063]
[1777523418763,65.11,75653.78,0.0,-0.99999,0.0,0.00062]
[1777523420161,65.11,75653.78,0.0,-0.99999,0.0,0.00062]
[1777523420284,65.11,75653.78,0.0,-0.99999,0.0,0.00062]
[1777523420339,65.11,75653.78,0.0,-0.99999,0.0,0.00062]
[1777523420434,65.11,75653.43,0.0,-0.99999,0.0,0.00062]
[1777523420777,65.11,75651.9,0.0,-0.99999,0.0,0.00061]
[1777523423798,65.11,75645.63,0.0,-0.99999,0.0,0.0006]
[1777523424805,65.11,75639.49,0.0,-0.99999,0.0,0.00058]
[1777523426366,65.11,75639.49,0.0,-0.99999,0.0,0.00058]
[1777523426488,65.11,75639.49,0.0,-0.99999,0.0,0.00058]
[1777523426426,65.11,75638.57,0.0,-0.99999,0.0,0.00058]
[1777523426581,65.11,75638.57,0.0,-0.99999,0.0,0.00058]
[1777523428833,65.11,75640.22,0.0,-0.99999,0.0,0.00058]
[1777523429840,65.11,75642.47,0.0,-0.99999,0.0,0.00059]
[1777523431854,65.11,75639.02,0.0,-0.99999,0.0,0.00055]
[1777523432856,65.11,75639.02,0.0,-0.99999,0.0,0.00055]
[1777523433062,65.11,75639.02,0.0,-0.99999,0.0,0.00055]
[1777523433080,65.11,75639.02,0.0,-0.99999,0.0,0.00055]
[1777523433181,65.11,75639.14,0.0,-0.99999,0.0,0.00055]
[1777523433868,65.11,75635.44,0.0,-0.99999,0.0,0.00055]
[1777523434876,65.11,75631.54,0.0,-0.99999,0.0,0.00054]
[1777523435883,65.11,75626.83,0.0,-0.99999,0.0,0.00052]
[1777523436890,65.11,75622.87,0.0,-0.99999,0.0,0.00052]
[1777523437867,65.11,75622.87,0.0,-0.99999,0.0,0.00052]
[1777523438081,65.11,75622.87,0.0,-0.99999,0.0,0.00052]
[1777523438176,65.11,75621.87,0.0,-0.99999,0.0,0.00051]
[1777523438618,65.11,75621.87,0.0,-0.99999,0.0,0.00051]
[1777523438827,65.11,75621.87,0.0,-0.99999,0.0,0.00051]
[1777523438904,65.11,75623.18,0.0,-0.99999,0.0,0.00052]
[1777523439915,65.11,75616.4,0.0,-0.99999,0.0,0.0005]
[1777523440926,65.11,75602.77,0.0,-0.99999,0.0,0.00047]
[1777523441929,65.11,75596.38,0.0,-0.99999,0.0,0.00046]
[1777523442937,65.11,75594.67,0.0,-0.99999,0.0,0.00046]
[1777523443944,65.11,75592.12,0.0,-0.99999,0.0,0.00045]
[1777523445959,65.11,75603.46,0.0,-0.99999,0.0,0.00047]
[1777523446966,65.11,75603.5,0.0,-0.99999,0.0,0.00047]
[1777523447973,65.11,75604.74,0.0,-0.99999,0.0,0.00048]
[1777523448980,65.11,75608.56,0.0,-0.99999,0.0,0.00048]
[1777523449987,65.11,75607.35,0.0,-0.99999,0.0,0.00048]
[1777523450994,65.11,75610.7,0.0,-0.99999,0.0,0.00049]
[1777523451528,65.11,75610.7,0.0,-0.99999,0.0,0.00049]
[1777523451578,65.11,75610.7,0.0,-0.99999,0.0,0.00049]
[1777523451766,65.11,75610.7,0.0,-0.99999,0.0,0.00049]
[1777523451834,65.11,75610.7,0.0,-0.99999,0.0,0.00049]
[1777523452001,65.11,75611.11,0.0,-0.99999,0.0,0.00049]
[1777523454016,65.11,75607.97,0.0,-0.99999,0.0,0.00048]
[1777523454898,65.11,75607.97,0.0,-0.99999,0.0,0.00048]
[1777523455023,65.11,75601.4,0.0,-0.99999,0.0,0.00047]
[1777523456436,65.11,75601.4,0.0,-0.99999,0.0,0.00047]
[1777523456471,65.11,75595.67,0.0,-0.99999,0.0,0.00046]
[1777523457311,65.11,75595.67,0.0,-0.99999,0.0,0.00046]
[1777523457610,65.11,75595.09,0.0,-0.99999,0.0,0.00046]
[1777523460058,65.11,75592.54,0.0,-0.99999,0.0,0.00045]
[1777523461065,65.11,75587.81,0.0,-0.99999,0.0,0.00044]
[1777523462087,65.11,75580.42,0.0,-0.99999,0.0,0.00043]
[1777523463085,65.11,75573.97,0.0,-0.99999,0.0,0.00042]
[1777523464092,65.11,75566.68,0.0,-0.99999,0.0,0.0004]
[1777523465099,65.11,75558.41,0.0,-0.99999,0.0,0.00039]
[1777523466106,65.11,75561.24,0.0,-0.99999,0.0,0.00039]
[1777523467113,65.11,75562.66,0.0,-0.99999,0.0,0.00039]
[1777523468216,65.11,75563.51,0.0,-0.99999,0.0,0.0004]
[1777523472337,65.11,75563.36,0.0,-0.99999,0.0,0.0004]
[1777523472579,65.11,75563.85,0.0,-0.99999,0.0,0.0004]
[1777523473154,65.11,75564.72,0.0,-0.99999,0.0,0.0004]
[1777523474161,65.11,75567.86,0.0,-0.99999,0.0,0.0004]
[1777523475497,65.11,75567.86,0.0,-0.99999,0.0,0.0004]
[1777523475533,65.11,75566.36,0.0,-0.99999,0.0,0.0004]
[1777523475582,65.11,75566.36,0.0,-0.99999,0.0,0.0004]
[1777523476176,65.11,75564.72,0.0,-0.99999,0.0,0.0004]
[1777523476602,65.11,75564.72,0.0,-0.99999,0.0,0.0004]
[1777523476828,65.11,75564.72,0.0,-0.99999,0.0,0.0004]
[1777523477184,65.11,75563.18,0.0,-0.99999,0.0,0.0004]
[1777523478189,65.11,75556.86,0.0,-0.99999,0.0,0.00038]
[1777523479197,65.11,75556.0,0.0,-0.99999,0.0,0.00038]
[1777523480011,65.11,75556.0,0.0,-0.99999,0.0,0.00038]
[1777523480053,65.11,75556.0,0.0,-0.99999,0.0,0.00038]
[1777523480087,65.11,75556.0,0.0,-0.99999,0.0,0.00038]
[1777523480203,65.11,75554.54,0.0,-0.99999,0.0,0.00038]
[1777523481217,65.11,75548.58,0.0,-0.99999,0.0,0.00037]
[1777523482220,65.11,75536.2,0.0,-0.99999,0.0,0.00035]
[1777523483227,65.11,75532.22,0.0,-1.0,0.0,0.00034]
[1777523484234,65.11,75537.72,0.0,-0.99999,0.0,0.00035]
[1777523485241,65.11,75527.8,0.0,-1.0,0.0,0.00034]
[1777523485570,65.11,75527.8,0.0,-1.0,0.0,0.00034]
[1777523486248,65.11,75526.2,0.0,-1.0,0.0,0.00033]
[1777523487254,65.11,75524.89,0.0,-1.0,0.0,0.00033]
[1777523488262,65.11,75527.21,0.0,-1.0,0.0,0.00034]
[1777523489269,65.11,75524.8,0.0,-1.0,0.0,0.00033]
[1777523489572,65.11,75524.8,0.0,-1.0,0.0,0.00033]
[1777523491283,65.11,75527.96,0.0,-1.0,0.0,0.00032]
[1777523492289,65.11,75540.09,0.0,-1.0,0.0,0.00034]
[1777523493297,65.11,75540.99,0.0,-1.0,0.0,0.00034]
[1777523494303,65.11,75535.23,0.0,-1.0,0.0,0.00033]
[1777523494857,65.11,75535.23,0.0,-1.0,0.0,0.00033]
[1777523495082,65.11,75535.23,0.0,-1.0,0.0,0.00033]
[1777523495310,65.11,75536.04,0.0,-1.0,0.0,0.00033]
[1777523497325,65.11,75537.41,0.0,-1.0,0.0,0.00034]
[1777523498280,65.11,75537.41,0.0,-1.0,0.0,0.00034]
[1777523498334,65.11,75537.41,0.0,-1.0,0.0,0.00034]
[1777523498382,65.11,75536.18,0.0,-1.0,0.0,0.00033]
[1777523500345,65.11,75540.53,0.0,-1.0,0.0,0.00034]
[1777523501287,65.11,75540.53,0.0,-1.0,0.0,0.00034]
[1777523501336,65.11,75540.53,0.0,-1.0,0.0,0.00034]
[1777523501353,65.11,75542.65,0.0,-1.0,0.0,0.00034]
[1777523502113,65.11,75542.65,0.0,-1.0,0.0,0.00034]
[1777523502325,65.11,75542.65,0.0,-1.0,0.0,0.00034]
[1777523502360,65.11,75542.54,0.0,-1.0,0.0,0.00034]
[1777523503367,65.11,75544.53,0.0,-1.0,0.0,0.00035]
[1777523504373,65.11,75537.7,0.0,-1.0,0.0,0.00034]
[1777523505382,65.11,75538.8,0.0,-1.0,0.0,0.00034]
[1777523506267,65.11,75538.8,0.0,-1.0,0.0,0.00034]
[1777523506331,65.11,75538.8,0.0,-1.0,0.0,0.00034]
[1777523508403,65.11,75535.69,0.0,-1.0,0.0,0.00033]
[1777523511424,65.11,75537.27,0.0,-1.0,0.0,0.00033]
[1777523514444,65.11,75542.93,0.0,-1.0,0.0,0.00034]
[1777523515452,65.11,75545.79,0.0,-0.99999,0.0,0.00035]
[1777523515762,65.11,75545.79,0.0,-0.99999,0.0,0.00035]
[1777523515827,65.11,75545.79,0.0,-0.99999,0.0,0.00035]
[1777523516113,65.11,75545.79,0.0,-0.99999,0.0,0.00035]
[1777523516331,65.11,75545.79,0.0,-0.99999,0.0,0.00035]
[1777523516459,65.11,75549.97,0.0,-0.99999,0.0,0.00035]
[1777523518473,65.11,75555.31,0.0,-0.99999,0.0,0.00036]
[1777523520487,65.11,75556.14,0.0,-0.99999,0.0,0.00036]
[1777523521494,65.11,75564.41,0.0,-0.99999,0.0,0.00038]
[1777523522501,65.11,75563.03,0.0,-0.99999,0.0,0.00038]
[1777523523508,65.11,75557.19,0.0,-0.99999,0.0,0.00037]
[1777523524288,65.11,75557.19,0.0,-0.99999,0.0,0.00037]
[1777523524327,65.11,75557.19,0.0,-0.99999,0.0,0.00037]
[1777523524582,65.11,75557.19,0.0,-0.99999,0.0,0.00037]
[1777523524514,65.11,75556.31,0.0,-0.99999,0.0,0.00037]
[1777523524832,65.11,75556.31,0.0,-0.99999,0.0,0.00037]
[1777523527536,65.11,75550.62,0.0,-0.99999,0.0,0.00036]
[1777523528543,65.11,75546.7,0.0,-0.99999,0.0,0.00035]
[1777523529550,65.11,75543.39,0.0,-1.0,0.0,0.00034]
[1777523529823,65.11,75543.39,0.0,-1.0,0.0,0.00034]
[1777523530087,65.11,75543.39,0.0,-1.0,0.0,0.00034]
[1777523530101,65.11,75543.39,0.0,-1.0,0.0,0.00034]
[1777523530334,65.11,75543.39,0.0,-1.0,0.0,0.00034]
[1777523530557,65.11,75542.01,0.0,-1.0,0.0,0.00034]
[1777523531564,65.11,75536.93,0.0,-1.0,0.0,0.00033]
[1777523532571,65.11,75534.58,0.0,-1.0,0.0,0.00033]
[1777523533578,65.11,75536.3,0.0,-1.0,0.0,0.00033]
[1777523534692,65.11,75536.72,0.0,-1.0,0.0,0.00033]
[1777523534830,65.11,75536.72,0.0,-1.0,0.0,0.00033]
[1777523535316,65.11,75536.72,0.0,-1.0,0.0,0.00033]
[1777523535333,65.11,75536.72,0.0,-1.0,0.0,0.00033]
[1777523535592,65.11,75539.28,0.0,-1.0,0.0,0.00034]
[1777523536599,65.11,75540.52,0.0,-1.0,0.0,0.00034]
[1777523537606,65.11,75535.53,0.0,-1.0,0.0,0.00033]
[1777523537704,65.11,75535.53,0.0,-1.0,0.0,0.00033]
[1777523537831,65.11,75535.53,0.0,-1.0,0.0,0.00033]
[1777523537946,65.11,75535.53,0.0,-1.0,0.0,0.00033]
[1777523538081,65.11,75535.53,0.0,-1.0,0.0,0.00033]
[1777523538142,65.11,75535.53,0.0,-1.0,0.0,0.00033]
[1777523539620,65.11,75534.35,0.0,-1.0,0.0,0.00033]
[1777523540627,65.11,75533.2,0.0,-1.0,0.0,0.00033]
[1777523541634,65.11,75528.06,0.0,-1.0,0.0,0.00032]
[1777523542810,65.11,75528.06,0.0,-1.0,0.0,0.00032]
[1777523542830,65.11,75528.06,0.0,-1.0,0.0,0.00032]
[1777523543144,65.11,75528.06,0.0,-1.0,0.0,0.00032]
[1777523543331,65.11,75528.06,0.0,-1.0,0.0,0.00032]
[1777523543374,65.11,75526.4,0.0,-1.0,0.0,0.00032]
[1777523544260,65.11,75527.22,0.0,-1.0,0.0,0.00032]
[1777523546311,65.11,75527.24,0.0,-1.0,0.0,0.00032]
[1777523546352,65.11,75527.24,0.0,-1.0,0.0,0.00032]
[1777523546412,65.11,75524.94,0.0,-1.0,0.0,0.00032]
[1777523546668,65.11,75520.79,0.0,-1.0,0.0,0.00031]
[1777523547696,65.11,75516.18,0.0,-1.0,0.0,0.0003]
[1777523548703,65.11,75513.05,0.0,-1.0,0.0,0.0003]
[1777523549709,65.11,75513.05,0.0,-1.0,0.0,0.0003]
[1777523549840,65.11,75513.05,0.0,-1.0,0.0,0.0003]
[1777523549904,65.11,75511.63,0.0,-1.0,0.0,0.0003]
[1777523551724,65.11,75509.8,0.0,-1.0,0.0,0.00028]
[1777523552731,65.11,75508.78,0.0,-1.0,0.0,0.00028]
[1777523553737,65.11,75507.66,0.0,-1.0,0.0,0.00028]
[1777523554745,65.11,75508.95,0.0,-1.0,0.0,0.00028]
[1777523555752,65.11,75518.05,0.0,-1.0,0.0,0.00029]
[1777523556759,65.11,75523.79,0.0,-1.0,0.0,0.0003]
[1777523558021,65.11,75523.79,0.0,-1.0,0.0,0.0003]
[1777523558075,65.11,75523.79,0.0,-1.0,0.0,0.0003]
[1777523558451,65.11,75523.79,0.0,-1.0,0.0,0.0003]
[1777523558583,65.11,75523.79,0.0,-1.0,0.0,0.0003]
[1777523558552,65.11,75525.1,0.0,-1.0,0.0,0.0003]
[1777523559780,65.11,75523.99,0.0,-1.0,0.0,0.0003]
[1777523560786,65.11,75519.76,0.0,-1.0,0.0,0.00029]
[1777523561829,65.11,75519.76,0.0,-1.0,0.0,0.00029]
[1777523561945,65.11,75519.76,0.0,-1.0,0.0,0.00029]
[1777523562079,65.11,75519.76,0.0,-1.0,0.0,0.00029]
[1777523562166,65.11,75518.49,0.0,-1.0,0.0,0.00029]
[1777523562801,65.11,75517.74,0.0,-1.0,0.0,0.00029]
[1777523565822,65.11,75516.75,0.0,-1.0,0.0,0.00029]
[1777523566829,65.11,75519.57,0.0,-1.0,0.0,0.00029]
[1777523567669,65.11,75519.57,0.0,-1.0,0.0,0.00029]
[1777523567749,65.11,75519.57,0.0,-1.0,0.0,0.00029]
[1777523567831,65.11,75519.57,0.0,-1.0,0.0,0.00029]
[1777523567836,65.11,75524.1,0.0,-1.0,0.0,0.0003]
[1777523568843,65.11,75521.73,0.0,-1.0,0.0,0.0003]
[1777523570234,65.11,75521.73,0.0,-1.0,0.0,0.0003]
[1777523570334,65.11,75521.73,0.0,-1.0,0.0,0.0003]
[1777523570335,65.11,75519.31,0.0,-1.0,0.0,0.00029]
[1777523570857,65.11,75516.66,0.0,-1.0,0.0,0.00029]
[1777523571830,65.11,75516.66,0.0,-1.0,0.0,0.00029]
[1777523572076,65.11,75516.66,0.0,-1.0,0.0,0.00029]
[1777523572088,65.11,75514.46,0.0,-1.0,0.0,0.00029]
[1777523572871,65.11,75512.95,0.0,-1.0,0.0,0.00029]
[1777523575892,65.11,75514.03,0.0,-1.0,0.0,0.00029]
[1777523576899,65.11,75512.92,0.0,-1.0,0.0,0.00029]
[1777523578031,65.11,75512.92,0.0,-1.0,0.0,0.00029]
[1777523578081,65.11,75512.92,0.0,-1.0,0.0,0.00029]
[1777523579920,65.11,75517.49,0.0,-1.0,0.0,0.00029]
[1777523581004,65.11,75517.49,0.0,-1.0,0.0,0.00029]
[1777523581079,65.11,75517.49,0.0,-1.0,0.0,0.00029]
[1777523581147,65.11,75526.61,0.0,-1.0,0.0,0.0003]
[1777523581810,65.11,75526.61,0.0,-1.0,0.0,0.0003]
[1777523581826,65.11,75526.61,0.0,-1.0,0.0,0.0003]
[1777523581934,65.11,75533.63,0.0,-1.0,0.0,0.00031]
[1777523582940,65.11,75529.83,0.0,-1.0,0.0,0.00031]
[1777523583948,65.11,75528.07,0.0,-1.0,0.0,0.00031]
[1777523584724,65.11,75528.07,0.0,-1.0,0.0,0.00031]
[1777523584827,65.11,75528.07,0.0,-1.0,0.0,0.00031]
[1777523585008,65.11,75528.07,0.0,-1.0,0.0,0.00031]
[1777523585079,65.11,75528.07,0.0,-1.0,0.0,0.00031]
[1777523585169,65.11,75524.62,0.0,-1.0,0.0,0.0003]
[1777523585963,65.11,75525.32,0.0,-1.0,0.0,0.0003]
[1777523586969,65.11,75522.81,0.0,-1.0,0.0,0.0003]
[1777523587977,65.11,75521.9,0.0,-1.0,0.0,0.0003]
[1777523589555,65.11,75521.9,0.0,-1.0,0.0,0.0003]
[1777523589578,65.11,75521.9,0.0,-1.0,0.0,0.0003]
[1777523589650,65.11,75520.19,0.0,-1.0,0.0,0.00029]
[1777523590152,65.11,75520.19,0.0,-1.0,0.0,0.00029]
[1777523590327,65.11,75520.19,0.0,-1.0,0.0,0.00029]
[1777523593012,65.11,75518.38,0.0,-1.0,0.0,0.00029]
[1777523595026,65.11,75519.15,0.0,-1.0,0.0,0.00029]
[1777523596587,65.11,75519.15,0.0,-1.0,0.0,0.00029]
[1777523596641,65.11,75518.49,0.0,-1.0,0.0,0.00029]
[1777523596828,65.11,75518.49,0.0,-1.0,0.0,0.00029]
[1777523596941,65.11,75518.49,0.0,-1.0,0.0,0.00029]
[1777523597084,65.11,75518.49,0.0,-1.0,0.0,0.00029]
[1777523597177,65.11,75518.8,0.0,-1.0,0.0,0.00029]
[1777523598047,65.11,75519.99,0.0,-1.0,0.0,0.00029]
[1777523599370,65.11,75519.99,0.0,-1.0,0.0,0.00029]
[1777523599583,65.11,75519.99,0.0,-1.0,0.0,0.00029]
[1777523599640,65.11,75515.67,0.0,-1.0,0.0,0.00029]
[1777523600061,65.11,75514.95,0.0,-1.0,0.0,0.00029]
[1777523601396,65.11,75514.95,0.0,-1.0,0.0,0.00029]
[1777523601576,65.11,75514.95,0.0,-1.0,0.0,0.00029]
[1777523601675,65.11,75515.39,0.0,-1.0,0.0,0.00029]
[1777523603262,65.11,75515.26,0.0,-1.0,0.0,0.00029]
[1777523603331,65.11,75515.26,0.0,-1.0,0.0,0.00029]
[1777523603426,65.11,75521.58,0.0,-1.0,0.0,0.0003]
[1777523604089,65.11,75524.81,0.0,-1.0,0.0,0.0003]
[1777523607113,65.11,75524.11,0.0,-1.0,0.0,0.0003]
[1777523611226,65.11,75524.0,0.0,-1.0,0.0,0.0003]
[1777523611325,65.11,75524.0,0.0,-1.0,0.0,0.0003]
[1777523611425,65.11,75523.58,0.0,-1.0,0.0,0.00028]
[1777523611821,65.11,75523.58,0.0,-1.0,0.0,0.00028]
[1777523612085,65.11,75523.58,0.0,-1.0,0.0,0.00028]
[1777523612148,65.11,75525.02,0.0,-1.0,0.0,0.00029]
[1777523613155,65.11,75527.45,0.0,-1.0,0.0,0.00029]
[1777523615169,65.11,75525.87,0.0,-1.0,0.0,0.00029]
[1777523618473,65.11,75525.44,0.0,-1.0,0.0,0.00029]
[1777523618576,65.11,75525.44,0.0,-1.0,0.0,0.00029]
[1777523618630,65.11,75526.3,0.0,-1.0,0.0,0.00029]
[1777523618901,65.11,75526.3,0.0,-1.0,0.0,0.00029]
[1777523619082,65.11,75526.3,0.0,-1.0,0.0,0.00029]
[1777523620204,65.11,75524.16,0.0,-1.0,0.0,0.00029]
[1777523621211,65.11,75519.68,0.0,-1.0,0.0,0.00028]
[1777523622218,65.11,75514.98,0.0,-1.0,0.0,0.00027]
[1777523622993,65.11,75514.98,0.0,-1.0,0.0,0.00027]
[1777523623055,65.11,75514.98,0.0,-1.0,0.0,0.00027]
[1777523623658,65.11,75514.98,0.0,-1.0,0.0,0.00027]
[1777523623225,65.11,75510.34,0.0,-1.0,0.0,0.00027]
[1777523623835,65.11,75510.34,0.0,-1.0,0.0,0.00027]
[1777523624232,65.11,75504.37,0.0,-1.0,0.0,0.00026]
[1777523625239,65.11,75500.58,0.0,-1.0,0.0,0.00026]
[1777523625789,65.11,75500.58,0.0,-1.0,0.0,0.00026]
[1777523625837,65.11,75500.58,0.0,-1.0,0.0,0.00026]
[1777523627253,65.11,75497.29,0.0,-1.0,0.0,0.00025]
[1777523628674,65.11,75497.29,0.0,-1.0,0.0,0.00025]
[1777523628260,65.11,75499.42,0.0,-1.0,0.0,0.00025]
[1777523628828,65.11,75499.42,0.0,-1.0,0.0,0.00025]
[1777523629266,65.11,75499.57,0.0,-1.0,0.0,0.00025]
[1777523630570,65.11,75499.57,0.0,-1.0,0.0,0.00025]
[1777523630832,65.11,75499.73,0.0,-1.0,0.0,0.00025]
[1777523631280,65.11,75498.53,0.0,-1.0,0.0,0.00025]
[1777523633294,65.11,75501.38,0.0,-1.0,0.0,0.00026]
[1777523633895,65.11,75501.38,0.0,-1.0,0.0,0.00026]
[1777523634081,65.11,75501.38,0.0,-1.0,0.0,0.00026]
[1777523634161,65.11,75501.38,0.0,-1.0,0.0,0.00026]
[1777523634326,65.11,75501.38,0.0,-1.0,0.0,0.00026]
[1777523634366,65.11,75503.9,0.0,-1.0,0.0,0.00026]
[1777523635309,65.11,75505.57,0.0,-1.0,0.0,0.00026]
[1777523636316,65.11,75506.29,0.0,-1.0,0.0,0.00026]
[1777523637323,65.11,75505.68,0.0,-1.0,0.0,0.00026]
[1777523638632,65.11,75505.68,0.0,-1.0,0.0,0.00026]
[1777523638827,65.11,75505.55,0.0,-1.0,0.0,0.00026]
[1777523639337,65.11,75508.51,0.0,-1.0,0.0,0.00027]
[1777523640343,65.11,75509.29,0.0,-1.0,0.0,0.00027]
[1777523641351,65.11,75508.19,0.0,-1.0,0.0,0.00027]
[1777523642337,65.11,75508.19,0.0,-1.0,0.0,0.00027]
[1777523642577,65.11,75508.19,0.0,-1.0,0.0,0.00027]
[1777523642594,65.11,75506.26,0.0,-1.0,0.0,0.00026]
[1777523643286,65.11,75506.26,0.0,-1.0,0.0,0.00026]
[1777523643325,65.11,75506.26,0.0,-1.0,0.0,0.00026]
[1777523643365,65.11,75504.5,0.0,-1.0,0.0,0.00026]
[1777523644372,65.11,75503.55,0.0,-1.0,0.0,0.00026]
[1777523646537,65.11,75503.47,0.0,-1.0,0.0,0.00026]
[1777523646583,65.11,75503.47,0.0,-1.0,0.0,0.00026]
[1777523646639,65.11,75500.92,0.0,-1.0,0.0,0.00026]
[1777523647393,65.11,75500.27,0.0,-1.0,0.0,0.00026]
[1777523648400,65.11,75499.3,0.0,-1.0,0.0,0.00025]
[1777523649119,65.11,75499.3,0.0,-1.0,0.0,0.00025]
[1777523649327,65.11,75499.3,0.0,-1.0,0.0,0.00025]
[1777523649406,65.11,75500.42,0.0,-1.0,0.0,0.00026]
[1777523649987,65.11,75500.42,0.0,-1.0,0.0,0.00026]
[1777523650076,65.11,75500.42,0.0,-1.0,0.0,0.00026]
[1777523650414,65.11,75498.25,0.0,-1.0,0.0,0.00025]
[1777523651421,65.11,75499.04,0.0,-1.0,0.0,0.00025]
[1777523656456,65.11,75499.36,0.0,-1.0,0.0,0.00025]
[1777523658470,65.11,75501.23,0.0,-1.0,0.0,0.00026]
[1777523658924,65.11,75501.23,0.0,-1.0,0.0,0.00026]
[1777523659076,65.11,75501.23,0.0,-1.0,0.0,0.00026]
[1777523660484,65.11,75502.63,0.0,-1.0,0.0,0.00026]
[1777523661491,65.11,75501.99,0.0,-1.0,0.0,0.00026]
[1777523661986,65.11,75501.99,0.0,-1.0,0.0,0.00026]
[1777523662081,65.11,75501.99,0.0,-1.0,0.0,0.00026]
[1777523664303,65.11,75502.53,0.0,-1.0,0.0,0.00026]
[1777523664331,65.11,75502.53,0.0,-1.0,0.0,0.00026]
[1777523664512,65.11,75502.18,0.0,-1.0,0.0,0.00026]
[1777523665519,65.11,75505.04,0.0,-1.0,0.0,0.00026]
[1777523665936,65.11,75505.04,0.0,-1.0,0.0,0.00026]
[1777523666081,65.11,75505.04,0.0,-1.0,0.0,0.00026]
[1777523666526,65.11,75506.65,0.0,-1.0,0.0,0.00026]
[1777523670554,65.11,75505.03,0.0,-1.0,0.0,0.00026]
[1777523671185,65.11,75505.03,0.0,-1.0,0.0,0.00026]
[1777523671325,65.11,75505.03,0.0,-1.0,0.0,0.00026]
[1777523671651,65.11,75505.03,0.0,-1.0,0.0,0.00026]
[1777523671656,65.11,75506.74,0.0,-1.0,0.0,0.00025]
[1777523671833,65.11,75506.74,0.0,-1.0,0.0,0.00025]
[1777523672568,65.11,75505.92,0.0,-1.0,0.0,0.00025]
[1777523673575,65.11,75509.2,0.0,-1.0,0.0,0.00025]
[1777523674581,65.11,75511.4,0.0,-1.0,0.0,0.00026]
[1777523675633,65.11,75511.4,0.0,-1.0,0.0,0.00026]
[1777523675686,65.11,75511.4,0.0,-1.0,0.0,0.00026]
[1777523675706,65.11,75511.4,0.0,-1.0,0.0,0.00026]
[1777523675734,65.11,75511.31,0.0,-1.0,0.0,0.00026]
[1777523676596,65.11,75508.21,0.0,-1.0,0.0,0.00025]
[1777523679617,65.11,75510.42,0.0,-1.0,0.0,0.00025]
[1777523679961,65.11,75510.42,0.0,-1.0,0.0,0.00025]
[1777523680076,65.11,75510.42,0.0,-1.0,0.0,0.00025]
[1777523680624,65.11,75505.74,0.0,-1.0,0.0,0.00025]
[1777523680776,65.11,75505.74,0.0,-1.0,0.0,0.00025]
[1777523680825,65.11,75505.74,0.0,-1.0,0.0,0.00025]
[1777523681630,65.11,75502.83,0.0,-1.0,0.0,0.00025]
[1777523682638,65.11,75503.68,0.0,-1.0,0.0,0.00025]
[1777523683645,65.11,75504.39,0.0,-1.0,0.0,0.00025]
[1777523684044,65.11,75504.39,0.0,-1.0,0.0,0.00025]
[1777523684082,65.11,75504.39,0.0,-1.0,0.0,0.00025]
[1777523684652,65.11,75503.46,0.0,-1.0,0.0,0.00025]
[1777523685340,65.11,75503.46,0.0,-1.0,0.0,0.00025]
[1777523685433,65.11,75503.46,0.0,-1.0,0.0,0.00025]
[1777523685578,65.11,75503.46,0.0,-1.0,0.0,0.00025]
[1777523685658,65.11,75500.13,0.0,-1.0,0.0,0.00024]
[1777523686668,65.11,75499.05,0.0,-1.0,0.0,0.00024]
[1777523687673,65.11,75497.8,0.0,-1.0,0.0,0.00024]
[1777523688679,65.11,75497.19,0.0,-1.0,0.0,0.00024]
[1777523689687,65.11,75493.67,0.0,-1.0,0.0,0.00024]
[1777523690694,65.11,75489.6,0.0,-1.0,0.0,0.00023]
[1777523691199,65.11,75489.6,0.0,-1.0,0.0,0.00023]
[1777523691331,65.11,75489.6,0.0,-1.0,0.0,0.00023]
[1777523691701,65.11,75487.35,0.0,-1.0,0.0,0.00023]
[1777523692708,65.11,75486.41,0.0,-1.0,0.0,0.00023]
[1777523693716,65.11,75487.06,0.0,-1.0,0.0,0.00023]
[1777523695729,65.11,75481.48,0.0,-1.0,0.0,0.00022]
[1777523696313,65.11,75481.48,0.0,-1.0,0.0,0.00022]
[1777523696328,65.11,75481.48,0.0,-1.0,0.0,0.00022]
[1777523696735,65.11,75479.92,0.0,-1.0,0.0,0.00022]
[1777523698750,65.11,75476.88,0.0,-1.0,0.0,0.00022]
[1777523700764,65.11,75475.4,0.0,-1.0,0.0,0.00022]
[1777523701773,65.11,75476.39,0.0,-1.0,0.0,0.00022]
[1777523703375,65.11,75476.39,0.0,-1.0,0.0,0.00022]
[1777523703586,65.11,75476.39,0.0,-1.0,0.0,0.00022]
[1777523703596,65.11,75481.56,0.0,-1.0,0.0,0.00022]
[1777523704013,65.11,75481.56,0.0,-1.0,0.0,0.00022]
[1777523704075,65.11,75481.56,0.0,-1.0,0.0,0.00022]
[1777523704116,65.11,75482.44,0.0,-1.0,0.0,0.00022]
[1777523704793,65.11,75486.05,0.0,-1.0,0.0,0.00023]
[1777523707573,65.11,75486.82,0.0,-1.0,0.0,0.00023]
[1777523707612,65.11,75487.74,0.0,-1.0,0.0,0.00023]
[1777523707823,65.11,75487.74,0.0,-1.0,0.0,0.00023]
[1777523707924,65.11,75491.03,0.0,-1.0,0.0,0.00023]
[1777523708821,65.11,75492.22,0.0,-1.0,0.0,0.00023]
[1777523711142,65.11,75491.66,0.0,-1.0,0.0,0.00023]
[1777523711326,65.11,75491.66,0.0,-1.0,0.0,0.00023]
[1777523711366,65.11,75484.87,0.0,-1.0,0.0,0.00023]
[1777523711842,65.11,75482.06,0.0,-1.0,0.0,0.00022]
[1777523713856,65.11,75481.18,0.0,-1.0,0.0,0.00022]
[1777523715039,65.11,75481.18,0.0,-1.0,0.0,0.00022]
[1777523715076,65.11,75481.18,0.0,-1.0,0.0,0.00022]
[1777523715870,65.11,75479.44,0.0,-1.0,0.0,0.00022]
[1777523716877,65.11,75477.63,0.0,-1.0,0.0,0.00022]
[1777523717884,65.11,75473.91,0.0,-1.0,0.0,0.00021]
[1777523718901,65.11,75473.91,0.0,-1.0,0.0,0.00021]
[1777523719074,65.11,75473.91,0.0,-1.0,0.0,0.00021]
[1777523719175,65.11,75465.97,0.0,-1.0,0.0,0.00021]
[1777523719898,65.11,75465.87,0.0,-1.0,0.0,0.00021]
[1777523721572,65.11,75465.87,0.0,-1.0,0.0,0.00021]
[1777523721616,65.11,75465.53,0.0,-1.0,0.0,0.00021]
[1777523721825,65.11,75465.53,0.0,-1.0,0.0,0.00021]
[1777523723925,65.11,75470.33,0.0,-1.0,0.0,0.00021]
[1777523725340,65.11,75470.33,0.0,-1.0,0.0,0.00021]
[1777523725577,65.11,75470.33,0.0,-1.0,0.0,0.00021]
[1777523725939,65.11,75468.71,0.0,-1.0,0.0,0.00021]
[1777523726947,65.11,75470.03,0.0,-1.0,0.0,0.00021]
[1777523728248,65.11,75470.03,0.0,-1.0,0.0,0.00021]
[1777523728329,65.11,75470.03,0.0,-1.0,0.0,0.00021]
[1777523728961,65.11,75477.27,0.0,-1.0,0.0,0.00022]
[1777523730070,65.11,75477.27,0.0,-1.0,0.0,0.00022]
[1777523730329,65.11,75477.27,0.0,-1.0,0.0,0.00022]
[1777523730412,65.11,75481.76,0.0,-1.0,0.0,0.00022]
[1777523731982,65.11,75479.58,0.0,-1.0,0.0,0.00021]
[1777523734152,65.11,75479.51,0.0,-1.0,0.0,0.00021]
[1777523734328,65.11,75479.51,0.0,-1.0,0.0,0.00021]
[1777523734357,65.11,75485.82,0.0,-1.0,0.0,0.00022]
[1777523735008,65.11,75488.36,0.0,-1.0,0.0,0.00022]
[1777523736761,65.11,75488.36,0.0,-1.0,0.0,0.00022]
[1777523736801,65.11,75487.82,0.0,-1.0,0.0,0.00022]
[1777523736827,65.11,75487.82,0.0,-1.0,0.0,0.00022]
[1777523738027,65.11,75486.58,0.0,-1.0,0.0,0.00022]
[1777523739034,65.11,75487.98,0.0,-1.0,0.0,0.00022]
[1777523740170,65.11,75487.98,0.0,-1.0,0.0,0.00022]
[1777523740330,65.11,75487.98,0.0,-1.0,0.0,0.00022]
[1777523740347,65.11,75487.08,0.0,-1.0,0.0,0.00022]
[1777523741048,65.11,75485.26,0.0,-1.0,0.0,0.00021]
[1777523742055,65.11,75484.17,0.0,-1.0,0.0,0.00021]
[1777523743245,65.11,75484.17,0.0,-1.0,0.0,0.00021]
[1777523743327,65.11,75484.17,0.0,-1.0,0.0,0.00021]
[1777523743425,65.11,75484.99,0.0,-1.0,0.0,0.00021]
[1777523747090,65.11,75487.04,0.0,-1.0,0.0,0.00022]
[1777523748097,65.11,75492.28,0.0,-1.0,0.0,0.00022]
[1777523749578,65.11,75492.28,0.0,-1.0,0.0,0.00022]
[1777523749608,65.11,75493.72,0.0,-1.0,0.0,0.00022]
[1777523750112,65.11,75487.18,0.0,-1.0,0.0,0.00022]
[1777523751119,65.11,75484.61,0.0,-1.0,0.0,0.00021]
[1777523752054,65.11,75484.61,0.0,-1.0,0.0,0.00021]
[1777523752080,65.11,75484.61,0.0,-1.0,0.0,0.00021]
[1777523752287,65.11,75484.3,0.0,-1.0,0.0,0.00021]
[1777523754140,65.11,75481.98,0.0,-1.0,0.0,0.00021]
[1777523755147,65.11,75485.59,0.0,-1.0,0.0,0.00022]
[1777523756802,65.11,75485.59,0.0,-1.0,0.0,0.00022]
[1777523756833,65.11,75485.59,0.0,-1.0,0.0,0.00022]
[1777523756153,65.11,75486.61,0.0,-1.0,0.0,0.00022]
[1777523757161,65.11,75486.07,0.0,-1.0,0.0,0.00022]
[1777523759574,65.11,75486.59,0.0,-1.0,0.0,0.00022]
[1777523759675,65.11,75487.8,0.0,-1.0,0.0,0.00022]
[1777523761189,65.11,75491.51,0.0,-1.0,0.0,0.00022]
[1777523762195,65.11,75493.01,0.0,-1.0,0.0,0.00022]
[1777523763217,65.11,75493.01,0.0,-1.0,0.0,0.00022]
[1777523763334,65.11,75493.01,0.0,-1.0,0.0,0.00022]
[1777523763383,65.11,75493.14,0.0,-1.0,0.0,0.00022]
[1777523765217,65.11,75496.13,0.0,-1.0,0.0,0.00023]
[1777523766224,65.11,75497.86,0.0,-1.0,0.0,0.00023]
[1777523769245,65.11,75502.22,0.0,-1.0,0.0,0.00023]
[1777523770252,65.11,75504.3,0.0,-1.0,0.0,0.00023]
[1777523774280,65.11,75507.4,0.0,-1.0,0.0,0.00024]
[1777523775329,65.11,75507.4,0.0,-1.0,0.0,0.00024]
[1777523777301,65.11,75510.98,0.0,-1.0,0.0,0.00024]
[1777523778614,65.11,75510.98,0.0,-1.0,0.0,0.00024]
[1777523778677,65.11,75514.11,0.0,-1.0,0.0,0.00025]
[1777523779314,65.11,75518.37,0.0,-1.0,0.0,0.00025]
[1777523780322,65.11,75520.02,0.0,-1.0,0.0,0.00025]
[1777523781578,65.11,75520.02,0.0,-1.0,0.0,0.00025]
[1777523782336,65.11,75521.27,0.0,-1.0,0.0,0.00025]
[1777523784351,65.11,75518.49,0.0,-1.0,0.0,0.00025]
[1777523785357,65.11,75515.58,0.0,-1.0,0.0,0.00025]
[1777523787371,65.11,75519.93,0.0,-1.0,0.0,0.00025]
[1777523788379,65.11,75523.55,0.0,-1.0,0.0,0.00026]
[1777523789575,65.11,75523.55,0.0,-1.0,0.0,0.00026]
[1777523789828,65.11,75523.55,0.0,-1.0,0.0,0.00026]
[1777523789676,65.11,75521.48,0.0,-1.0,0.0,0.00025]
[1777523791399,65.11,75521.23,0.0,-1.0,0.0,0.00024]
[1777523793413,65.11,75523.46,0.0,-1.0,0.0,0.00024]
[1777523795808,65.11,75523.54,0.0,-1.0,0.0,0.00024]
[1777523795835,65.11,75523.54,0.0,-1.0,0.0,0.00024]
[1777523798448,65.11,75520.59,0.0,-1.0,0.0,0.00024]
[1777523800748,65.11,75521.38,0.0,-1.0,0.0,0.00024]
[1777523800827,65.11,75521.38,0.0,-1.0,0.0,0.00024]
[1777523800796,65.11,75520.07,0.0,-1.0,0.0,0.00024]
[1777523801260,65.11,75520.07,0.0,-1.0,0.0,0.00024]
[1777523801323,65.11,75520.07,0.0,-1.0,0.0,0.00024]
[1777523801469,65.11,75519.55,0.0,-1.0,0.0,0.00024]
[1777523802475,65.11,75520.41,0.0,-1.0,0.0,0.00024]
[1777523803483,65.11,75519.31,0.0,-1.0,0.0,0.00024]
[1777523804490,65.11,75518.01,0.0,-1.0,0.0,0.00024]
[1777523805782,65.11,75518.01,0.0,-1.0,0.0,0.00024]
[1777523805833,65.11,75518.01,0.0,-1.0,0.0,0.00024]
[1777523805831,65.11,75514.78,0.0,-1.0,0.0,0.00023]
[1777523806503,65.11,75509.24,0.0,-1.0,0.0,0.00023]
[1777523807511,65.11,75503.76,0.0,-1.0,0.0,0.00022]
[1777523808518,65.11,75493.44,0.0,-1.0,0.0,0.00021]
[1777523809525,65.11,75487.86,0.0,-1.0,0.0,0.00021]
[1777523810532,65.11,75484.58,0.0,-1.0,0.0,0.0002]
[1777523811539,65.11,75480.76,0.0,-1.0,0.0,0.0002]
[1777523812546,65.11,75478.63,0.0,-1.0,0.0,0.0002]
[1777523813553,65.11,75480.28,0.0,-1.0,0.0,0.0002]
[1777523815420,65.11,75480.69,0.0,-1.0,0.0,0.0002]
[1777523815475,65.11,75480.69,0.0,-1.0,0.0,0.0002]
[1777523815579,65.11,75480.69,0.0,-1.0,0.0,0.0002]
[1777523815677,65.11,75480.11,0.0,-1.0,0.0,0.0002]
[1777523818588,65.11,75479.31,0.0,-1.0,0.0,0.0002]
[1777523820602,65.11,75478.35,0.0,-1.0,0.0,0.0002]
[1777523821609,65.11,75477.42,0.0,-1.0,0.0,0.0002]
[1777523823855,65.11,75477.2,0.0,-1.0,0.0,0.0002]
[1777523823895,65.11,75477.2,0.0,-1.0,0.0,0.0002]
[1777523824084,65.11,75476.96,0.0,-1.0,0.0,0.0002]
[1777523824638,65.11,75476.73,0.0,-1.0,0.0,0.0002]
[1777523825645,65.11,75471.59,0.0,-1.0,0.0,0.00019]
[1777523826653,65.11,75463.74,0.0,-1.0,0.0,0.00018]
[1777523827659,65.11,75452.48,0.0,-1.0,0.0,0.00017]
[1777523828666,65.11,75449.42,0.0,-1.0,0.0,0.00017]
[1777523829673,65.11,75446.23,0.0,-1.0,0.0,0.00017]
[1777523830680,65.11,75441.83,0.0,-1.0,0.0,0.00017]
[1777523833702,65.11,75430.02,0.0,-1.0,0.0,0.00016]
[1777523834708,65.11,75424.2,0.0,-1.0,0.0,0.00015]
[1777523835716,65.11,75425.74,0.0,-1.0,0.0,0.00015]
[1777523836723,65.11,75428.21,0.0,-1.0,0.0,0.00016]
[1777523837730,65.11,75433.47,0.0,-1.0,0.0,0.00016]
[1777523840751,65.11,75428.38,0.0,-1.0,0.0,0.00016]
[1777523841757,65.11,75426.48,0.0,-1.0,0.0,0.00015]
[1777523842765,65.11,75425.45,0.0,-1.0,0.0,0.00015]
[1777523844220,65.11,75425.56,0.0,-1.0,0.0,0.00015]
[1777523844340,65.11,75425.56,0.0,-1.0,0.0,0.00015]
[1777523844368,65.11,75425.56,0.0,-1.0,0.0,0.00015]
[1777523844578,65.11,75425.56,0.0,-1.0,0.0,0.00015]
[1777523844779,65.11,75425.18,0.0,-1.0,0.0,0.00015]
[1777523847799,65.11,75424.12,0.0,-1.0,0.0,0.00015]
[1777523848807,65.11,75423.33,0.0,-1.0,0.0,0.00015]
[1777523849087,65.11,75423.33,0.0,-1.0,0.0,0.00015]
[1777523849244,65.11,75423.33,0.0,-1.0,0.0,0.00015]
[1777523849329,65.11,75423.33,0.0,-1.0,0.0,0.00015]
[1777523849814,65.11,75419.93,0.0,-1.0,0.0,0.00015]
[1777523850821,65.11,75417.85,0.0,-1.0,0.0,0.00015]
[1777523851828,65.11,75417.63,0.0,-1.0,0.0,0.00014]
[1777523852865,65.11,75411.25,0.0,-1.0,0.0,0.00014]
[1777523853233,65.11,75411.25,0.0,-1.0,0.0,0.00014]
[1777523853843,65.11,75387.59,0.0,-1.0,0.0,0.00012]
[1777523854850,65.11,75384.16,0.0,-1.0,0.0,0.00012]
[1777523855857,65.11,75382.04,0.0,-1.0,0.0,0.00012]
[1777523856727,65.11,75382.04,0.0,-1.0,0.0,0.00012]
[1777523857872,65.11,75392.84,0.0,-1.0,0.0,0.00012]
[1777523858879,65.11,75403.29,0.0,-1.0,0.0,0.00013]
[1777523859886,65.11,75400.16,0.0,-1.0,0.0,0.00013]
[1777523860893,65.11,75397.47,0.0,-1.0,0.0,0.00013]
[1777523861899,65.11,75400.33,0.0,-1.0,0.0,0.00013]
[1777523864924,65.11,75404.17,0.0,-1.0,0.0,0.00013]
[1777523866935,65.11,75406.19,0.0,-1.0,0.0,0.00013]
[1777523867942,65.11,75409.81,0.0,-1.0,0.0,0.00013]
[1777523868949,65.11,75415.26,0.0,-1.0,0.0,0.00014]
[1777523869958,65.11,75420.77,0.0,-1.0,0.0,0.00014]
[1777523870963,65.11,75424.6,0.0,-1.0,0.0,0.00014]
[1777523871970,65.11,75425.95,0.0,-1.0,0.0,0.00015]
[1777523873840,65.11,75425.95,0.0,-1.0,0.0,0.00015]
[1777523873911,65.11,75425.95,0.0,-1.0,0.0,0.00015]
[1777523873902,65.11,75426.66,0.0,-1.0,0.0,0.00015]
[1777523874078,65.11,75426.66,0.0,-1.0,0.0,0.00015]
[1777523874123,65.11,75428.25,0.0,-1.0,0.0,0.00015]
[1777523874990,65.11,75419.8,0.0,-1.0,0.0,0.00014]
[1777523876791,65.11,75419.8,0.0,-1.0,0.0,0.00014]
[1777523876835,65.11,75419.8,0.0,-1.0,0.0,0.00014]
[1777523876928,65.11,75416.16,0.0,-1.0,0.0,0.00014]
[1777523877151,65.11,75416.16,0.0,-1.0,0.0,0.00014]
[1777523877329,65.11,75416.16,0.0,-1.0,0.0,0.00014]
[1777523881034,65.11,75414.84,0.0,-1.0,0.0,0.00014]
[1777523882041,65.11,75417.67,0.0,-1.0,0.0,0.00014]
[1777523883047,65.11,75416.44,0.0,-1.0,0.0,0.00014]
[1777523884055,65.11,75412.95,0.0,-1.0,0.0,0.00014]
[1777523885062,65.11,75414.98,0.0,-1.0,0.0,0.00014]
[1777523886011,65.11,75414.98,0.0,-1.0,0.0,0.00014]
[1777523886084,65.11,75414.98,0.0,-1.0,0.0,0.00014]
[1777523886205,65.11,75414.98,0.0,-1.0,0.0,0.00014]
[1777523886327,65.11,75414.98,0.0,-1.0,0.0,0.00014]
[1777523886420,65.11,75417.61,0.0,-1.0,0.0,0.00014]
[1777523887076,65.11,75420.89,0.0,-1.0,0.0,0.00014]
[1777523888819,65.11,75420.89,0.0,-1.0,0.0,0.00014]
[1777523888834,65.11,75420.89,0.0,-1.0,0.0,0.00014]
[1777523888941,65.11,75420.89,0.0,-1.0,0.0,0.00014]
[1777523888915,65.11,75423.9,0.0,-1.0,0.0,0.00014]
[1777523889082,65.11,75423.9,0.0,-1.0,0.0,0.00014]
[1777523889089,65.11,75426.61,0.0,-1.0,0.0,0.00015]
[1777523892111,65.11,75425.73,0.0,-1.0,0.0,0.00015]
[1777523895132,65.11,75424.56,0.0,-1.0,0.0,0.00014]
[1777523896139,65.11,75425.37,0.0,-1.0,0.0,0.00015]
[1777523897146,65.11,75426.36,0.0,-1.0,0.0,0.00015]
[1777523899160,65.11,75427.37,0.0,-1.0,0.0,0.00015]
[1777523900441,65.11,75427.37,0.0,-1.0,0.0,0.00015]
[1777523900579,65.11,75427.37,0.0,-1.0,0.0,0.00015]
[1777523900662,65.11,75427.37,0.0,-1.0,0.0,0.00015]
[1777523900833,65.11,75427.37,0.0,-1.0,0.0,0.00015]
[1777523900853,65.11,75429.24,0.0,-1.0,0.0,0.00015]
[1777523901174,65.11,75430.97,0.0,-1.0,0.0,0.00015]
[1777523902181,65.11,75434.61,0.0,-1.0,0.0,0.00015]
[1777523903188,65.11,75438.82,0.0,-1.0,0.0,0.00015]
[1777523904471,65.11,75438.82,0.0,-1.0,0.0,0.00015]
[1777523904531,65.11,75438.82,0.0,-1.0,0.0,0.00015]
[1777523904580,65.11,75438.82,0.0,-1.0,0.0,0.00015]
[1777523904676,65.11,75440.2,0.0,-1.0,0.0,0.00016]
[1777523905202,65.11,75441.93,0.0,-1.0,0.0,0.00016]
[1777523908223,65.11,75443.9,0.0,-1.0,0.0,0.00016]
[1777523909229,65.11,75445.71,0.0,-1.0,0.0,0.00016]
[1777523910815,65.11,75445.71,0.0,-1.0,0.0,0.00016]
[1777523910833,65.11,75445.71,0.0,-1.0,0.0,0.00016]
[1777523910872,65.11,75445.71,0.0,-1.0,0.0,0.00016]
[1777523910973,65.11,75445.54,0.0,-1.0,0.0,0.00016]
[1777523911080,65.11,75445.54,0.0,-1.0,0.0,0.00016]
[1777523911244,65.11,75445.47,0.0,-1.0,0.0,0.00015]
[1777523912251,65.11,75447.94,0.0,-1.0,0.0,0.00015]
[1777523913258,65.11,75449.12,0.0,-1.0,0.0,0.00015]
[1777523916279,65.11,75454.39,0.0,-1.0,0.0,0.00016]
[1777523917975,65.11,75454.39,0.0,-1.0,0.0,0.00016]
[1777523917286,65.11,75456.0,0.0,-1.0,0.0,0.00016]
[1777523918080,65.11,75456.0,0.0,-1.0,0.0,0.00016]
[1777523918093,65.11,75456.0,0.0,-1.0,0.0,0.00016]
[1777523918332,65.11,75456.0,0.0,-1.0,0.0,0.00016]
[1777523918381,65.11,75455.84,0.0,-1.0,0.0,0.00016]
[1777523921314,65.11,75455.07,0.0,-1.0,0.0,0.00016]
[1777523922328,65.11,75454.29,0.0,-1.0,0.0,0.00016]
[1777523923331,65.11,75442.83,0.0,-1.0,0.0,0.00015]
[1777523924339,65.11,75441.86,0.0,-1.0,0.0,0.00015]
[1777523925765,65.11,75441.86,0.0,-1.0,0.0,0.00015]
[1777523925830,65.11,75441.86,0.0,-1.0,0.0,0.00015]
[1777523925992,65.11,75441.86,0.0,-1.0,0.0,0.00015]
[1777523925922,65.11,75441.55,0.0,-1.0,0.0,0.00015]
[1777523926081,65.11,75441.55,0.0,-1.0,0.0,0.00015]
[1777523927389,65.11,75443.31,0.0,-1.0,0.0,0.00015]
[1777523928596,65.11,75443.31,0.0,-1.0,0.0,0.00015]
[1777523928787,65.11,75443.31,0.0,-1.0,0.0,0.00015]
[1777523928830,65.11,75443.31,0.0,-1.0,0.0,0.00015]
[1777523928883,65.11,75438.84,0.0,-1.0,0.0,0.00015]
[1777523930411,65.11,75437.91,0.0,-1.0,0.0,0.00015]
[1777523935446,65.11,75440.0,0.0,-1.0,0.0,0.00015]
[1777523936921,65.11,75440.0,0.0,-1.0,0.0,0.00015]
[1777523937017,65.11,75440.21,0.0,-1.0,0.0,0.00015]
[1777523937083,65.11,75440.21,0.0,-1.0,0.0,0.00015]
[1777523937309,65.11,75440.21,0.0,-1.0,0.0,0.00015]
[1777523937326,65.11,75440.21,0.0,-1.0,0.0,0.00015]
[1777523937460,65.11,75439.39,0.0,-1.0,0.0,0.00015]
[1777523940481,65.11,75441.54,0.0,-1.0,0.0,0.00015]
[1777523944509,65.11,75434.83,0.0,-1.0,0.0,0.00014]
[1777523945517,65.11,75431.07,0.0,-1.0,0.0,0.00014]
[1777523946489,65.11,75431.07,0.0,-1.0,0.0,0.00014]
[1777523946588,65.11,75431.07,0.0,-1.0,0.0,0.00014]
[1777523946667,65.11,75431.07,0.0,-1.0,0.0,0.00014]
[1777523946833,65.11,75431.07,0.0,-1.0,0.0,0.00014]
[1777523946909,65.11,75428.19,0.0,-1.0,0.0,0.00014]
[1777523947533,65.11,75430.19,0.0,-1.0,0.0,0.00014]
[1777523948540,65.11,75433.48,0.0,-1.0,0.0,0.00014]
[1777523949547,65.11,75438.12,0.0,-1.0,0.0,0.00015]
[1777523950742,65.11,75438.12,0.0,-1.0,0.0,0.00015]
[1777523950829,65.11,75438.12,0.0,-1.0,0.0,0.00015]
[1777523950850,65.11,75438.12,0.0,-1.0,0.0,0.00015]
[1777523950945,65.11,75440.83,0.0,-1.0,0.0,0.00015]
[1777523951077,65.11,75440.83,0.0,-1.0,0.0,0.00015]
[1777523951561,65.11,75437.26,0.0,-1.0,0.0,0.00015]
[1777523952576,65.11,75438.56,0.0,-1.0,0.0,0.00015]
[1777523953360,65.11,75438.56,0.0,-1.0,0.0,0.00015]
[1777523953410,65.11,75438.56,0.0,-1.0,0.0,0.00015]
[1777523953580,65.11,75438.56,0.0,-1.0,0.0,0.00015]
[1777523953582,65.11,75441.39,0.0,-1.0,0.0,0.00015]
[1777523954589,65.11,75442.52,0.0,-1.0,0.0,0.00015]
[1777523957610,65.11,75443.39,0.0,-1.0,0.0,0.00015]
[1777523958984,65.11,75443.39,0.0,-1.0,0.0,0.00015]
[1777523959039,65.11,75443.39,0.0,-1.0,0.0,0.00015]
[1777523959027,65.11,75443.24,0.0,-1.0,0.0,0.00015]
[1777523959081,65.11,75443.24,0.0,-1.0,0.0,0.00015]
[1777523963653,65.11,75445.61,0.0,-1.0,0.0,0.00015]
[1777523965276,65.11,75446.16,0.0,-1.0,0.0,0.00015]
[1777523965327,65.11,75446.16,0.0,-1.0,0.0,0.00015]
[1777523965414,65.11,75446.16,0.0,-1.0,0.0,0.00015]
[1777523965582,65.11,75446.16,0.0,-1.0,0.0,0.00015]
[1777523965667,65.11,75445.74,0.0,-1.0,0.0,0.00015]
[1777523966674,65.11,75446.97,0.0,-1.0,0.0,0.00015]
[1777523968687,65.11,75445.05,0.0,-1.0,0.0,0.00015]
[1777523969695,65.11,75441.61,0.0,-1.0,0.0,0.00015]
[1777523970500,65.11,75441.61,0.0,-1.0,0.0,0.00015]
[1777523970582,65.11,75441.61,0.0,-1.0,0.0,0.00015]
[1777523970595,65.11,75441.61,0.0,-1.0,0.0,0.00015]
[1777523970832,65.11,75441.61,0.0,-1.0,0.0,0.00015]
[1777523970928,65.11,75439.75,0.0,-1.0,0.0,0.00015]
[1777523971709,65.11,75439.54,0.0,-1.0,0.0,0.00014]
[1777523973723,65.11,75438.59,0.0,-1.0,0.0,0.00014]
[1777523974901,65.11,75438.59,0.0,-1.0,0.0,0.00014]
[1777523975050,65.11,75438.59,0.0,-1.0,0.0,0.00014]
[1777523974922,65.11,75436.97,0.0,-1.0,0.0,0.00014]
[1777523975084,65.11,75436.97,0.0,-1.0,0.0,0.00014]
[1777523975737,65.11,75438.69,0.0,-1.0,0.0,0.00014]
[1777523976744,65.11,75439.5,0.0,-1.0,0.0,0.00014]
[1777523977751,65.11,75437.4,0.0,-1.0,0.0,0.00014]
[1777523978677,65.11,75437.4,0.0,-1.0,0.0,0.00014]
[1777523978787,65.11,75437.4,0.0,-1.0,0.0,0.00014]
[1777523978842,65.11,75437.4,0.0,-1.0,0.0,0.00014]
[1777523978881,65.11,75435.71,0.0,-1.0,0.0,0.00014]
[1777523981779,65.11,75433.72,0.0,-1.0,0.0,0.00014]
[1777523982785,65.11,75434.66,0.0,-1.0,0.0,0.00014]
[1777523983793,65.11,75435.83,0.0,-1.0,0.0,0.00014]
[1777523984983,65.11,75435.83,0.0,-1.0,0.0,0.00014]
[1777523985023,65.11,75436.17,0.0,-1.0,0.0,0.00014]
[1777523985086,65.11,75436.17,0.0,-1.0,0.0,0.00014]
[1777523985152,65.11,75436.17,0.0,-1.0,0.0,0.00014]
[1777523985332,65.11,75436.17,0.0,-1.0,0.0,0.00014]
[1777523986814,65.11,75439.35,0.0,-1.0,0.0,0.00014]
[1777523987484,65.11,75439.35,0.0,-1.0,0.0,0.00014]
[1777523987577,65.11,75439.35,0.0,-1.0,0.0,0.00014]
[1777523987821,65.11,75442.01,0.0,-1.0,0.0,0.00014]
[1777523990842,65.11,75440.84,0.0,-1.0,0.0,0.00014]
[1777523992856,65.11,75442.34,0.0,-1.0,0.0,0.00014]
[1777523993863,65.11,75440.58,0.0,-1.0,0.0,0.00014]
[1777523994798,65.11,75440.58,0.0,-1.0,0.0,0.00014]
[1777523994836,65.11,75440.58,0.0,-1.0,0.0,0.00014]
[1777523994870,65.11,75439.32,0.0,-1.0,0.0,0.00014]
[1777523995882,65.11,75422.24,0.0,-1.0,0.0,0.00013]
[1777523996887,65.11,75406.42,0.0,-1.0,0.0,0.00012]
[1777523997894,65.11,75411.13,0.0,-1.0,0.0,0.00012]
[1777524000495,65.11,75410.61,0.0,-1.0,0.0,0.00012]
[1777524000587,65.11,75410.61,0.0,-1.0,0.0,0.00012]
[1777524000681,65.11,75410.61,0.0,-1.0,0.0,0.00012]
[1777524000830,65.11,75410.61,0.0,-1.0,0.0,0.00012]
[1777524000915,65.11,75410.32,0.0,-1.0,0.0,0.00012]
[1777524001922,65.11,75413.72,0.0,-1.0,0.0,0.00012]
[1777524002681,65.11,75413.72,0.0,-1.0,0.0,0.00012]
[1777524002831,65.11,75413.72,0.0,-1.0,0.0,0.00012]
[1777524002972,65.11,75413.72,0.0,-1.0,0.0,0.00012]
[1777524003080,65.11,75413.72,0.0,-1.0,0.0,0.00012]
[1777524003068,65.11,75416.6,0.0,-1.0,0.0,0.00012]
[1777524003936,65.11,75419.38,0.0,-1.0,0.0,0.00013]
[1777524005950,65.11,75417.26,0.0,-1.0,0.0,0.00012]
[1777524006953,65.11,75417.26,0.0,-1.0,0.0,0.00012]
[1777524007082,65.11,75417.26,0.0,-1.0,0.0,0.00012]
[1777524006963,65.11,75414.1,0.0,-1.0,0.0,0.00012]
[1777524007865,65.11,75414.1,0.0,-1.0,0.0,0.00012]
[1777524008076,65.11,75414.1,0.0,-1.0,0.0,0.00012]
[1777524007970,65.11,75411.49,0.0,-1.0,0.0,0.00012]
[1777524008977,65.11,75410.67,0.0,-1.0,0.0,0.00012]
[1777524009984,65.11,75413.59,0.0,-1.0,0.0,0.00012]
[1777524013005,65.11,75416.12,0.0,-1.0,0.0,0.00012]
[1777524013360,65.11,75416.12,0.0,-1.0,0.0,0.00012]
[1777524013577,65.11,75416.12,0.0,-1.0,0.0,0.00012]
[1777524014013,65.11,75417.65,0.0,-1.0,0.0,0.00013]
[1777524016027,65.11,75418.47,0.0,-1.0,0.0,0.00013]
[1777524016330,65.11,75418.47,0.0,-1.0,0.0,0.00013]
[1777524016580,65.11,75418.47,0.0,-1.0,0.0,0.00013]
[1777524017034,65.11,75419.39,0.0,-1.0,0.0,0.00013]
[1777524018041,65.11,75420.22,0.0,-1.0,0.0,0.00013]
[1777524020055,65.11,75422.64,0.0,-1.0,0.0,0.00013]
[1777524020798,65.11,75422.64,0.0,-1.0,0.0,0.00013]
[1777524020829,65.11,75422.64,0.0,-1.0,0.0,0.00013]
[1777524021062,65.11,75423.58,0.0,-1.0,0.0,0.00013]
[1777524023076,65.11,75421.18,0.0,-1.0,0.0,0.00013]
[1777524024083,65.11,75423.57,0.0,-1.0,0.0,0.00013]
[1777524027104,65.11,75422.55,0.0,-1.0,0.0,0.00013]
[1777524028111,65.11,75426.08,0.0,-1.0,0.0,0.00013]
[1777524029118,65.11,75428.79,0.0,-1.0,0.0,0.00013]
[1777524029261,65.11,75428.79,0.0,-1.0,0.0,0.00013]
[1777524029332,65.11,75428.79,0.0,-1.0,0.0,0.00013]
[1777524029344,65.11,75428.79,0.0,-1.0,0.0,0.00013]
[1777524029580,65.11,75428.79,0.0,-1.0,0.0,0.00013]
[1777524029681,65.11,75428.79,0.0,-1.0,0.0,0.00013]
[1777524031132,65.11,75428.55,0.0,-1.0,0.0,0.00012]
[1777524033146,65.11,75429.93,0.0,-1.0,0.0,0.00013]
[1777524034153,65.11,75428.67,0.0,-1.0,0.0,0.00012]
[1777524035927,65.11,75428.67,0.0,-1.0,0.0,0.00012]
[1777524035981,65.11,75428.67,0.0,-1.0,0.0,0.00012]
[1777524036079,65.11,75428.67,0.0,-1.0,0.0,0.00012]
[1777524036083,65.11,75429.02,0.0,-1.0,0.0,0.00012]
[1777524038181,65.11,75427.87,0.0,-1.0,0.0,0.00012]
[1777524043216,65.11,75428.51,0.0,-1.0,0.0,0.00012]
[1777524044223,65.11,75432.63,0.0,-1.0,0.0,0.00013]
[1777524045665,65.11,75432.63,0.0,-1.0,0.0,0.00013]
[1777524045710,65.11,75432.63,0.0,-1.0,0.0,0.00013]
[1777524045829,65.11,75432.63,0.0,-1.0,0.0,0.00013]
[1777524045926,65.11,75433.98,0.0,-1.0,0.0,0.00013]
[1777524047244,65.11,75432.94,0.0,-1.0,0.0,0.00013]
[1777524049258,65.11,75428.93,0.0,-1.0,0.0,0.00012]
[1777524053286,65.11,75430.29,0.0,-1.0,0.0,0.00013]
[1777524054634,65.11,75430.29,0.0,-1.0,0.0,0.00013]
[1777524054682,65.11,75430.29,0.0,-1.0,0.0,0.00013]
[1777524054830,65.11,75430.29,0.0,-1.0,0.0,0.00013]
[1777524054909,65.11,75430.58,0.0,-1.0,0.0,0.00013]
[1777524056703,65.11,75430.79,0.0,-1.0,0.0,0.00013]
[1777524056748,65.11,75430.79,0.0,-1.0,0.0,0.00013]
[1777524056836,65.11,75430.79,0.0,-1.0,0.0,0.00013]
[1777524056905,65.11,75433.11,0.0,-1.0,0.0,0.00013]
[1777524057313,65.11,75436.29,0.0,-1.0,0.0,0.00013]
[1777524059328,65.11,75437.15,0.0,-1.0,0.0,0.00013]
[1777524061342,65.11,75443.98,0.0,-1.0,0.0,0.00013]
[1777524062365,65.11,75443.98,0.0,-1.0,0.0,0.00013]
[1777524062371,65.11,75443.98,0.0,-1.0,0.0,0.00013]
[1777524062580,65.11,75443.98,0.0,-1.0,0.0,0.00013]
[1777524062646,65.11,75447.89,0.0,-1.0,0.0,0.00014]
[1777524064363,65.11,75442.77,0.0,-1.0,0.0,0.00013]
[1777524066242,65.11,75442.12,0.0,-1.0,0.0,0.00013]
[1777524066249,65.11,75442.12,0.0,-1.0,0.0,0.00013]
[1777524066328,65.11,75442.12,0.0,-1.0,0.0,0.00013]
[1777524066377,65.11,75440.31,0.0,-1.0,0.0,0.00013]
[1777524067384,65.11,75441.35,0.0,-1.0,0.0,0.00013]
[1777524068391,65.11,75440.24,0.0,-1.0,0.0,0.00013]
[1777524069398,65.11,75434.08,0.0,-1.0,0.0,0.00013]
[1777524070820,65.11,75434.08,0.0,-1.0,0.0,0.00013]
[1777524070858,65.11,75434.08,0.0,-1.0,0.0,0.00013]
[1777524071080,65.11,75434.08,0.0,-1.0,0.0,0.00013]
[1777524070911,65.11,75435.56,0.0,-1.0,0.0,0.00013]
[1777524071412,65.11,75436.76,0.0,-1.0,0.0,0.00013]
[1777524072419,65.11,75433.25,0.0,-1.0,0.0,0.00013]
[1777524076581,65.11,75433.67,0.0,-1.0,0.0,0.00013]
[1777524076828,65.11,75433.67,0.0,-1.0,0.0,0.00013]
[1777524076878,65.11,75434.62,0.0,-1.0,0.0,0.00013]
[1777524077453,65.11,75437.29,0.0,-1.0,0.0,0.00013]
[1777524080076,65.11,75437.82,0.0,-1.0,0.0,0.00013]
[1777524079468,65.11,75435.83,0.0,-1.0,0.0,0.00013]
[1777524080330,65.11,75435.83,0.0,-1.0,0.0,0.00013]
[1777524081641,65.11,75435.74,0.0,-1.0,0.0,0.00013]
[1777524081828,65.11,75435.74,0.0,-1.0,0.0,0.00013]
[1777524081873,65.11,75429.01,0.0,-1.0,0.0,0.00012]
[1777524082488,65.11,75427.23,0.0,-1.0,0.0,0.00012]
[1777524085510,65.11,75426.23,0.0,-1.0,0.0,0.00012]
[1777524086516,65.11,75425.19,0.0,-1.0,0.0,0.00012]
[1777524088530,65.11,75426.23,0.0,-1.0,0.0,0.00012]
[1777524090422,65.11,75426.27,0.0,-1.0,0.0,0.00012]
[1777524090583,65.11,75426.27,0.0,-1.0,0.0,0.00012]
[1777524091551,65.11,75426.0,0.0,-1.0,0.0,0.00012]
[1777524094573,65.11,75427.66,0.0,-1.0,0.0,0.00012]
[1777524095579,65.11,75428.77,0.0,-1.0,0.0,0.00012]
[1777524096562,65.11,75428.77,0.0,-1.0,0.0,0.00012]
[1777524096570,65.11,75428.77,0.0,-1.0,0.0,0.00012]
[1777524096579,65.11,75428.77,0.0,-1.0,0.0,0.00012]
[1777524096663,65.11,75428.71,0.0,-1.0,0.0,0.00012]
[1777524097594,65.11,75431.1,0.0,-1.0,0.0,0.00012]
[1777524098601,65.11,75435.49,0.0,-1.0,0.0,0.00012]
[1777524100168,65.11,75435.49,0.0,-1.0,0.0,0.00012]
[1777524100225,65.11,75435.48,0.0,-1.0,0.0,0.00012]
[1777524100331,65.11,75435.48,0.0,-1.0,0.0,0.00012]
[1777524100614,65.11,75435.36,0.0,-1.0,0.0,0.00012]
[1777524101622,65.11,75433.38,0.0,-1.0,0.0,0.00012]
[1777524102629,65.11,75434.5,0.0,-1.0,0.0,0.00012]
[1777524103636,65.11,75432.08,0.0,-1.0,0.0,0.00012]
[1777524105650,65.11,75431.11,0.0,-1.0,0.0,0.00012]
[1777524106857,65.11,75431.11,0.0,-1.0,0.0,0.00012]
[1777524106917,65.11,75431.11,0.0,-1.0,0.0,0.00012]
[1777524107078,65.11,75431.11,0.0,-1.0,0.0,0.00012]
[1777524107178,65.11,75430.81,0.0,-1.0,0.0,0.00012]
[1777524107664,65.11,75432.65,0.0,-1.0,0.0,0.00012]
[1777524108671,65.11,75431.82,0.0,-1.0,0.0,0.00012]
[1777524109678,65.11,75432.56,0.0,-1.0,0.0,0.00012]
[1777524111177,65.11,75432.56,0.0,-1.0,0.0,0.00012]
[1777524110686,65.11,75429.46,0.0,-1.0,0.0,0.00012]
[1777524111330,65.11,75429.46,0.0,-1.0,0.0,0.00012]
[1777524111692,65.11,75428.29,0.0,-1.0,0.0,0.00012]
[1777524112699,65.11,75425.31,0.0,-1.0,0.0,0.00012]
[1777524116727,65.11,75423.56,0.0,-1.0,0.0,0.00011]
[1777524117253,65.11,75423.56,0.0,-1.0,0.0,0.00011]
[1777524117327,65.11,75423.56,0.0,-1.0,0.0,0.00011]
[1777524117734,65.11,75423.41,0.0,-1.0,0.0,0.00011]
[1777524118741,65.11,75424.24,0.0,-1.0,0.0,0.00012]
[1777524119748,65.11,75425.73,0.0,-1.0,0.0,0.00012]
[1777524121762,65.11,75425.06,0.0,-1.0,0.0,0.00012]
[1777524122881,65.11,75425.06,0.0,-1.0,0.0,0.00012]
[1777524122886,65.11,75425.06,0.0,-1.0,0.0,0.00012]
[1777524123077,65.11,75425.06,0.0,-1.0,0.0,0.00012]
[1777524123153,65.11,75426.22,0.0,-1.0,0.0,0.00012]
[1777524124783,65.11,75425.5,0.0,-1.0,0.0,0.00012]
[1777524125790,65.11,75424.81,0.0,-1.0,0.0,0.00012]
[1777524128136,65.11,75424.64,0.0,-1.0,0.0,0.00012]
[1777524128326,65.11,75425.08,0.0,-1.0,0.0,0.00012]
[1777524130091,65.11,75424.82,0.0,-1.0,0.0,0.00012]
[1777524130193,65.11,75426.7,0.0,-1.0,0.0,0.00012]
[1777524130328,65.11,75426.7,0.0,-1.0,0.0,0.00012]
[1777524130825,65.11,75425.64,0.0,-1.0,0.0,0.00012]
[1777524133069,65.11,75425.56,0.0,-1.0,0.0,0.00012]
[1777524133078,65.11,75425.56,0.0,-1.0,0.0,0.00012]
[1777524137955,65.11,75425.37,0.0,-1.0,0.0,0.00012]
[1777524138014,65.11,75425.37,0.0,-1.0,0.0,0.00012]
[1777524138082,65.11,75425.37,0.0,-1.0,0.0,0.00012]
[1777524138150,65.11,75424.93,0.0,-1.0,0.0,0.00012]
[1777524138881,65.11,75426.63,0.0,-1.0,0.0,0.00012]
[1777524140894,65.11,75427.2,0.0,-1.0,0.0,0.00012]
[1777524142909,65.11,75428.7,0.0,-1.0,0.0,0.00012]
[1777524143916,65.11,75429.36,0.0,-1.0,0.0,0.00012]
[1777524145064,65.11,75429.36,0.0,-1.0,0.0,0.00012]
[1777524145077,65.11,75429.36,0.0,-1.0,0.0,0.00012]
[1777524145107,65.11,75429.36,0.0,-1.0,0.0,0.00012]
[1777524145229,65.11,75430.26,0.0,-1.0,0.0,0.00012]
[1777524145327,65.11,75430.26,0.0,-1.0,0.0,0.00012]
[1777524145930,65.11,75425.08,0.0,-1.0,0.0,0.00012]
[1777524146937,65.11,75423.56,0.0,-1.0,0.0,0.00011]
[1777524147802,65.11,75423.56,0.0,-1.0,0.0,0.00011]
[1777524147828,65.11,75423.56,0.0,-1.0,0.0,0.00011]
[1777524147861,65.11,75423.56,0.0,-1.0,0.0,0.00011]
[1777524148083,65.11,75423.56,0.0,-1.0,0.0,0.00011]
[1777524148086,65.11,75421.29,0.0,-1.0,0.0,0.00011]
[1777524148951,65.11,75414.08,0.0,-1.0,0.0,0.00011]
[1777524149957,65.11,75410.14,0.0,-1.0,0.0,0.00011]
[1777524150965,65.11,75404.85,0.0,-1.0,0.0,0.0001]
[1777524151404,65.11,75404.85,0.0,-1.0,0.0,0.0001]
[1777524151575,65.11,75404.85,0.0,-1.0,0.0,0.0001]
[1777524151972,65.11,75402.22,0.0,-1.0,0.0,0.0001]
[1777524152980,65.11,75394.71,0.0,-1.0,0.0,9e-05]
[1777524153986,65.11,75389.29,0.0,-1.0,0.0,9e-05]
[1777524156001,65.11,75390.47,0.0,-1.0,0.0,9e-05]
[1777524157007,65.11,75388.06,0.0,-1.0,0.0,9e-05]
[1777524158014,65.11,75387.36,0.0,-1.0,0.0,9e-05]
[1777524159576,65.11,75387.03,0.0,-1.0,0.0,9e-05]
[1777524160028,65.11,75387.77,0.0,-1.0,0.0,9e-05]
[1777524161069,65.11,75391.89,0.0,-1.0,0.0,9e-05]
[1777524161443,65.11,75391.89,0.0,-1.0,0.0,9e-05]
[1777524162043,65.11,75400.42,0.0,-1.0,0.0,0.0001]
[1777524163050,65.11,75402.58,0.0,-1.0,0.0,0.0001]
[1777524165064,65.11,75401.64,0.0,-1.0,0.0,0.0001]
[1777524165664,65.11,75401.64,0.0,-1.0,0.0,0.0001]
[1777524165826,65.11,75401.64,0.0,-1.0,0.0,0.0001]
[1777524166071,65.11,75401.47,0.0,-1.0,0.0,0.0001]
[1777524171106,65.11,75401.44,0.0,-1.0,0.0,0.0001]
[1777524173706,65.11,75400.78,0.0,-1.0,0.0,0.0001]
[1777524173826,65.11,75400.78,0.0,-1.0,0.0,0.0001]
[1777524176141,65.11,75397.77,0.0,-1.0,0.0,0.0001]
[1777524177147,65.11,75394.01,0.0,-1.0,0.0,9e-05]
[1777524178155,65.11,75394.95,0.0,-1.0,0.0,9e-05]
[1777524179162,65.11,75399.8,0.0,-1.0,0.0,0.0001]
[1777524180169,65.11,75408.64,0.0,-1.0,0.0,0.0001]
[1777524181176,65.11,75415.48,0.0,-1.0,0.0,0.0001]
[1777524182183,65.11,75418.24,0.0,-1.0,0.0,0.00011]
[1777524183576,65.11,75418.03,0.0,-1.0,0.0,0.00011]
[1777524185485,65.11,75418.07,0.0,-1.0,0.0,0.00011]
[1777524185578,65.11,75418.07,0.0,-1.0,0.0,0.00011]
[1777524186211,65.11,75418.16,0.0,-1.0,0.0,0.00011]
[1777524187217,65.11,75412.13,0.0,-1.0,0.0,0.0001]
[1777524189231,65.11,75414.07,0.0,-1.0,0.0,0.0001]
[1777524191167,65.11,75414.44,0.0,-1.0,0.0,0.0001]
[1777524191326,65.11,75414.17,0.0,-1.0,0.0,0.0001]
[1777524195273,65.11,75415.53,0.0,-1.0,0.0,0.0001]
[1777524197288,65.11,75414.69,0.0,-1.0,0.0,0.0001]
[1777524198295,65.11,75415.95,0.0,-1.0,0.0,0.0001]
[1777524200309,65.11,75421.12,0.0,-1.0,0.0,0.00011]
[1777524201566,65.11,75421.12,0.0,-1.0,0.0,0.00011]
[1777524201597,65.11,75421.12,0.0,-1.0,0.0,0.00011]
[1777524201924,65.11,75421.12,0.0,-1.0,0.0,0.00011]
[1777524202078,65.11,75421.12,0.0,-1.0,0.0,0.00011]
[1777524202176,65.11,75422.12,0.0,-1.0,0.0,0.00011]
[1777524202323,65.11,75422.98,0.0,-1.0,0.0,0.00011]
[1777524206350,65.11,75417.06,0.0,-1.0,0.0,0.00011]
[1777524208288,65.11,75417.06,0.0,-1.0,0.0,0.00011]
[1777524207358,65.11,75415.79,0.0,-1.0,0.0,0.0001]
[1777524208331,65.11,75415.79,0.0,-1.0,0.0,0.0001]
[1777524211386,65.11,75416.02,0.0,-1.0,0.0,0.0001]
[1777524212393,65.11,75420.19,0.0,-1.0,0.0,0.0001]
[1777524214667,65.11,75420.46,0.0,-1.0,0.0,0.0001]
[1777524214837,65.11,75420.46,0.0,-1.0,0.0,0.0001]
[1777524214926,65.11,75424.75,0.0,-1.0,0.0,0.0001]
[1777524215490,65.11,75424.75,0.0,-1.0,0.0,0.0001]
[1777524215579,65.11,75424.75,0.0,-1.0,0.0,0.0001]
[1777524215680,65.11,75423.63,0.0,-1.0,0.0,0.0001]
[1777524216421,65.11,75424.82,0.0,-1.0,0.0,0.0001]
[1777524219441,65.11,75425.73,0.0,-1.0,0.0,0.0001]
[1777524220449,65.11,75431.23,0.0,-1.0,0.0,0.00011]
[1777524221456,65.11,75433.7,0.0,-1.0,0.0,0.00011]
[1777524222438,65.11,75433.7,0.0,-1.0,0.0,0.00011]
[1777524222588,65.11,75433.7,0.0,-1.0,0.0,0.00011]
[1777524226491,65.11,75431.65,0.0,-1.0,0.0,0.00011]
[1777524228278,65.11,75431.65,0.0,-1.0,0.0,0.00011]
[1777524228332,65.11,75431.05,0.0,-1.0,0.0,0.00011]
[1777524228772,65.11,75431.05,0.0,-1.0,0.0,0.00011]
[1777524228825,65.11,75431.05,0.0,-1.0,0.0,0.00011]
[1777524228829,65.11,75431.05,0.0,-1.0,0.0,0.00011]
[1777524230519,65.11,75430.04,0.0,-1.0,0.0,0.00011]
[1777524232434,65.11,75430.15,0.0,-1.0,0.0,0.00011]
[1777524232583,65.11,75430.15,0.0,-1.0,0.0,0.00011]
[1777524238575,65.11,75432.24,0.0,-1.0,0.0,0.00011]
[1777524241597,65.11,75434.65,0.0,-1.0,0.0,0.00011]
[1777524243252,65.11,75434.65,0.0,-1.0,0.0,0.00011]
[1777524242603,65.11,75435.96,0.0,-1.0,0.0,0.00011]
[1777524244037,65.11,75435.96,0.0,-1.0,0.0,0.00011]
[1777524244074,65.11,75435.96,0.0,-1.0,0.0,0.00011]
[1777524244090,65.11,75435.8,0.0,-1.0,0.0,0.00011]
[1777524244617,65.11,75433.53,0.0,-1.0,0.0,0.00011]
[1777524246631,65.11,75432.02,0.0,-1.0,0.0,0.00011]
[1777524247638,65.11,75430.79,0.0,-1.0,0.0,0.00011]
[1777524248645,65.11,75432.01,0.0,-1.0,0.0,0.00011]
[1777524249419,65.11,75432.01,0.0,-1.0,0.0,0.00011]
[1777524249584,65.11,75432.01,0.0,-1.0,0.0,0.00011]
[1777524251666,65.11,75433.47,0.0,-1.0,0.0,0.00011]
[1777524253680,65.11,75435.86,0.0,-1.0,0.0,0.00011]
[1777524254895,65.11,75435.86,0.0,-1.0,0.0,0.00011]
[1777524255082,65.11,75435.86,0.0,-1.0,0.0,0.00011]
[1777524255108,65.11,75437.18,0.0,-1.0,0.0,0.00011]
[1777524255825,65.11,75437.18,0.0,-1.0,0.0,0.00011]
[1777524256080,65.11,75437.18,0.0,-1.0,0.0,0.00011]
[1777524256166,65.11,75436.65,0.0,-1.0,0.0,0.00011]
[1777524260154,65.11,75435.82,0.0,-1.0,0.0,0.00011]
[1777524260729,65.11,75436.73,0.0,-1.0,0.0,0.00011]
[1777524265764,65.11,75437.21,0.0,-1.0,0.0,0.00011]
[1777524267417,65.11,75437.52,0.0,-1.0,0.0,0.00011]
[1777524267583,65.11,75437.52,0.0,-1.0,0.0,0.00011]
[1777524267778,65.11,75441.07,0.0,-1.0,0.0,0.00011]
[1777524268784,65.11,75442.94,0.0,-1.0,0.0,0.00011]
[1777524271805,65.11,75443.41,0.0,-1.0,0.0,0.00011]
[1777524272813,65.11,75445.63,0.0,-1.0,0.0,0.00011]
[1777524273820,65.11,75444.55,0.0,-1.0,0.0,0.00011]
[1777524275834,65.11,75442.88,0.0,-1.0,0.0,0.00011]
[1777524276741,65.11,75442.88,0.0,-1.0,0.0,0.00011]
[1777524276831,65.11,75442.88,0.0,-1.0,0.0,0.00011]
[1777524277568,65.11,75443.16,0.0,-1.0,0.0,0.00011]
[1777524277583,65.11,75443.16,0.0,-1.0,0.0,0.00011]
[1777524277848,65.11,75444.71,0.0,-1.0,0.0,0.00011]
[1777524278855,65.11,75442.74,0.0,-1.0,0.0,0.00011]
[1777524281877,65.11,75446.59,0.0,-1.0,0.0,0.00011]
[1777524282450,65.11,75446.59,0.0,-1.0,0.0,0.00011]
[1777524282591,65.11,75446.59,0.0,-1.0,0.0,0.00011]
[1777524282884,65.11,75450.02,0.0,-1.0,0.0,0.00011]
[1777524287919,65.11,75453.02,0.0,-1.0,0.0,0.00011]
[1777524289662,65.11,75452.52,0.0,-1.0,0.0,0.00011]
[1777524289834,65.11,75452.52,0.0,-1.0,0.0,0.00011]
[1777524290386,65.11,75452.49,0.0,-1.0,0.0,0.00011]
[1777524290576,65.11,75452.49,0.0,-1.0,0.0,0.00011]
[1777524290940,65.11,75455.25,0.0,-1.0,0.0,0.00011]
[1777524292954,65.11,75458.07,0.0,-1.0,0.0,0.00011]
[1777524293961,65.11,75459.52,0.0,-1.0,0.0,0.00012]
[1777524294577,65.11,75459.52,0.0,-1.0,0.0,0.00012]
[1777524294830,65.11,75459.52,0.0,-1.0,0.0,0.00012]
[1777524295313,65.11,75459.52,0.0,-1.0,0.0,0.00012]
[1777524295418,65.11,75461.65,0.0,-1.0,0.0,0.00012]
[1777524295977,65.11,75425.9,0.0,-1.0,0.0,0.0001]
[1777524296984,65.11,75391.65,0.0,-1.0,0.0,8e-05]
[1777524298083,65.11,75390.86,0.0,-1.0,0.0,8e-05]
[1777524299177,65.11,75390.86,0.0,-1.0,0.0,8e-05]
[1777524299225,65.11,75389.81,0.0,-1.0,0.0,8e-05]
[1777524303118,65.11,75398.23,0.0,-1.0,0.0,9e-05]
[1777524304125,65.11,75401.17,0.0,-1.0,0.0,9e-05]
[1777524305133,65.11,75402.59,0.0,-1.0,0.0,9e-05]
[1777524306140,65.11,75406.51,0.0,-1.0,0.0,9e-05]
[1777524307147,65.11,75407.85,0.0,-1.0,0.0,9e-05]
[1777524307488,65.11,75407.85,0.0,-1.0,0.0,9e-05]
[1777524307585,65.11,75407.85,0.0,-1.0,0.0,9e-05]
[1777524308155,65.11,75412.88,0.0,-1.0,0.0,9e-05]
[1777524309161,65.11,75421.53,0.0,-1.0,0.0,0.0001]
[1777524310171,65.11,75427.59,0.0,-1.0,0.0,0.0001]
[1777524311178,65.11,75425.69,0.0,-1.0,0.0,0.0001]
[1777524312185,65.11,75430.59,0.0,-1.0,0.0,0.0001]
[1777524313192,65.11,75431.95,0.0,-1.0,0.0,0.0001]
[1777524314656,65.11,75431.25,0.0,-1.0,0.0,0.0001]
[1777524314835,65.11,75431.25,0.0,-1.0,0.0,0.0001]
[1777524316213,65.11,75436.65,0.0,-1.0,0.0,0.0001]
[1777524317220,65.11,75443.66,0.0,-1.0,0.0,0.00011]
[1777524318227,65.11,75449.8,0.0,-1.0,0.0,0.00011]
[1777524319234,65.11,75455.06,0.0,-1.0,0.0,0.00011]
[1777524320241,65.11,75457.74,0.0,-1.0,0.0,0.00011]
[1777524320578,65.11,75457.74,0.0,-1.0,0.0,0.00011]
[1777524320832,65.11,75457.74,0.0,-1.0,0.0,0.00011]
[1777524323261,65.11,75451.78,0.0,-1.0,0.0,0.00011]
[1777524325081,65.11,75451.28,0.0,-1.0,0.0,0.00011]
[1777524325331,65.11,75451.28,0.0,-1.0,0.0,0.00011]
[1777524326091,65.11,75452.03,0.0,-1.0,0.0,0.00011]
[1777524326326,65.11,75452.03,0.0,-1.0,0.0,0.00011]
[1777524326424,65.11,75452.87,0.0,-1.0,0.0,0.00011]
[1777524329746,65.11,75453.25,0.0,-1.0,0.0,0.00011]
[1777524329834,65.11,75453.25,0.0,-1.0,0.0,0.00011]
[1777524330311,65.11,75455.23,0.0,-1.0,0.0,0.00011]
[1777524331318,65.11,75455.57,0.0,-1.0,0.0,0.00011]
[1777524334453,65.11,75455.97,0.0,-1.0,0.0,0.00011]
[1777524334582,65.11,75455.82,0.0,-1.0,0.0,0.00011]
[1777524336353,65.11,75459.06,0.0,-1.0,0.0,0.00011]
[1777524337360,65.11,75460.48,0.0,-1.0,0.0,0.00011]
[1777524337520,65.11,75460.48,0.0,-1.0,0.0,0.00011]
[1777524337575,65.11,75460.48,0.0,-1.0,0.0,0.00011]
[1777524338444,65.11,75460.48,0.0,-1.0,0.0,0.00011]
[1777524338367,65.11,75460.24,0.0,-1.0,0.0,0.00011]
[1777524338580,65.11,75460.24,0.0,-1.0,0.0,0.00011]
[1777524341388,65.11,75464.8,0.0,-1.0,0.0,0.00011]
[1777524342395,65.11,75467.28,0.0,-1.0,0.0,0.00011]
[1777524343251,65.11,75467.28,0.0,-1.0,0.0,0.00011]
[1777524343344,65.11,75467.28,0.0,-1.0,0.0,0.00011]
[1777524343402,65.11,75468.71,0.0,-1.0,0.0,0.00011]
[1777524344207,65.11,75468.71,0.0,-1.0,0.0,0.00011]
[1777524344335,65.11,75468.71,0.0,-1.0,0.0,0.00011]
[1777524344409,65.11,75468.72,0.0,-1.0,0.0,0.00011]
[1777524346423,65.11,75479.41,0.0,-1.0,0.0,0.00012]
[1777524347430,65.11,75483.18,0.0,-1.0,0.0,0.00012]
[1777524349443,65.11,75485.0,0.0,-1.0,0.0,0.00012]
[1777524349526,65.11,75485.0,0.0,-1.0,0.0,0.00012]
[1777524349581,65.11,75485.0,0.0,-1.0,0.0,0.00012]
[1777524350450,65.11,75488.96,0.0,-1.0,0.0,0.00013]
[1777524351458,65.11,75494.27,0.0,-1.0,0.0,0.00013]
[1777524352465,65.11,75495.6,0.0,-1.0,0.0,0.00013]
[1777524353472,65.11,75498.61,0.0,-1.0,0.0,0.00013]
[1777524353741,65.11,75498.61,0.0,-1.0,0.0,0.00013]
[1777524353831,65.11,75498.61,0.0,-1.0,0.0,0.00013]
[1777524354479,65.11,75492.09,0.0,-1.0,0.0,0.00013]
[1777524355486,65.11,75492.95,0.0,-1.0,0.0,0.00013]
[1777524356493,65.11,75494.65,0.0,-1.0,0.0,0.00013]
[1777524357947,65.11,75494.65,0.0,-1.0,0.0,0.00013]
[1777524358080,65.11,75494.65,0.0,-1.0,0.0,0.00013]
[1777524359230,65.11,75494.78,0.0,-1.0,0.0,0.00013]
[1777524359326,65.11,75494.78,0.0,-1.0,0.0,0.00013]
[1777524359331,65.11,75493.87,0.0,-1.0,0.0,0.00013]
[1777524359514,65.11,75492.94,0.0,-1.0,0.0,0.00013]
[1777524361463,65.11,75492.94,0.0,-1.0,0.0,0.00013]
[1777524361585,65.11,75493.42,0.0,-1.0,0.0,0.00013]
[1777524364549,65.11,75491.69,0.0,-1.0,0.0,0.00013]
[1777524368577,65.11,75484.57,0.0,-1.0,0.0,0.00012]
[1777524369847,65.11,75484.57,0.0,-1.0,0.0,0.00012]
[1777524370085,65.11,75484.57,0.0,-1.0,0.0,0.00012]
[1777524370123,65.11,75484.67,0.0,-1.0,0.0,0.00012]
[1777524370936,65.11,75484.67,0.0,-1.0,0.0,0.00012]
[1777524371077,65.11,75484.67,0.0,-1.0,0.0,0.00012]
[1777524371179,65.11,75484.98,0.0,-1.0,0.0,0.00012]
[1777524372605,65.11,75488.11,0.0,-1.0,0.0,0.00013]
[1777524374394,65.11,75488.11,0.0,-1.0,0.0,0.00013]
[1777524374495,65.11,75484.2,0.0,-1.0,0.0,0.00012]
[1777524374580,65.11,75484.2,0.0,-1.0,0.0,0.00012]
[1777524376634,65.11,75483.32,0.0,-1.0,0.0,0.00012]
[1777524378649,65.11,75477.16,0.0,-1.0,0.0,0.00012]
[1777524380099,65.11,75477.16,0.0,-1.0,0.0,0.00012]
[1777524380334,65.11,75477.16,0.0,-1.0,0.0,0.00012]
[1777524380429,65.11,75473.55,0.0,-1.0,0.0,0.00012]
[1777524382098,65.11,75465.46,0.0,-1.0,0.0,0.00011]
[1777524382681,65.11,75462.8,0.0,-1.0,0.0,0.00011]
[1777524383974,65.11,75462.8,0.0,-1.0,0.0,0.00011]
[1777524384082,65.11,75462.8,0.0,-1.0,0.0,0.00011]
[1777524384780,65.11,75462.11,0.0,-1.0,0.0,0.00011]
[1777524384832,65.11,75462.11,0.0,-1.0,0.0,0.00011]
[1777524384871,65.11,75461.77,0.0,-1.0,0.0,0.00011]
[1777524390428,65.11,75461.98,0.0,-1.0,0.0,0.00011]
[1777524390475,65.11,75464.22,0.0,-1.0,0.0,0.00011]
[1777524390579,65.11,75464.22,0.0,-1.0,0.0,0.00011]
[1777524390738,65.11,75466.95,0.0,-1.0,0.0,0.00011]
[1777524391746,65.11,75466.8,0.0,-1.0,0.0,0.00011]
[1777524393449,65.11,75466.8,0.0,-1.0,0.0,0.00011]
[1777524392752,65.11,75463.63,0.0,-1.0,0.0,0.0001]
[1777524393580,65.11,75463.63,0.0,-1.0,0.0,0.0001]
[1777524393758,65.11,75462.06,0.0,-1.0,0.0,0.0001]
[1777524396464,65.11,75462.35,0.0,-1.0,0.0,0.0001]
[1777524395773,65.11,75463.15,0.0,-1.0,0.0,0.0001]
[1777524396582,65.11,75463.15,0.0,-1.0,0.0,0.0001]
[1777524396780,65.11,75464.45,0.0,-1.0,0.0,0.00011]
[1777524397787,65.11,75466.05,0.0,-1.0,0.0,0.00011]
[1777524402822,65.11,75465.53,0.0,-1.0,0.0,0.00011]
[1777524403829,65.11,75463.26,0.0,-1.0,0.0,0.0001]
[1777524404646,65.11,75463.26,0.0,-1.0,0.0,0.0001]
[1777524404834,65.11,75463.26,0.0,-1.0,0.0,0.0001]
[1777524405843,65.11,75458.52,0.0,-1.0,0.0,0.0001]
[1777524406640,65.11,75458.52,0.0,-1.0,0.0,0.0001]
[1777524406830,65.11,75458.52,0.0,-1.0,0.0,0.0001]
[1777524407329,65.11,75458.52,0.0,-1.0,0.0,0.0001]
[1777524407380,65.11,75457.17,0.0,-1.0,0.0,0.0001]
[1777524411886,65.11,75451.07,0.0,-1.0,0.0,0.0001]
[1777524412893,65.11,75440.52,0.0,-1.0,0.0,9e-05]
[1777524413903,65.11,75438.94,0.0,-1.0,0.0,9e-05]
[1777524414721,65.11,75438.94,0.0,-1.0,0.0,9e-05]
[1777524414832,65.11,75438.94,0.0,-1.0,0.0,9e-05]
[1777524416864,65.11,75439.66,0.0,-1.0,0.0,9e-05]
[1777524417078,65.11,75439.66,0.0,-1.0,0.0,9e-05]
[1777524417129,65.11,75439.22,0.0,-1.0,0.0,9e-05]
[1777524417931,65.11,75438.41,0.0,-1.0,0.0,9e-05]
[1777524420499,65.11,75438.23,0.0,-1.0,0.0,9e-05]
[1777524419945,65.11,75437.36,0.0,-1.0,0.0,9e-05]
[1777524420581,65.11,75437.36,0.0,-1.0,0.0,9e-05]
[1777524420953,65.11,75438.43,0.0,-1.0,0.0,9e-05]
[1777524423974,65.11,75436.88,0.0,-1.0,0.0,9e-05]
[1777524424660,65.11,75436.88,0.0,-1.0,0.0,9e-05]
[1777524424827,65.11,75436.88,0.0,-1.0,0.0,9e-05]
[1777524424981,65.11,75436.95,0.0,-1.0,0.0,9e-05]
[1777524426460,65.11,75436.95,0.0,-1.0,0.0,9e-05]
[1777524426584,65.11,75437.45,0.0,-1.0,0.0,9e-05]
[1777524426995,65.11,75438.69,0.0,-1.0,0.0,9e-05]
[1777524430129,65.11,75438.61,0.0,-1.0,0.0,9e-05]
[1777524430329,65.11,75438.61,0.0,-1.0,0.0,9e-05]
[1777524430428,65.11,75439.06,0.0,-1.0,0.0,9e-05]
[1777524431022,65.11,75438.03,0.0,-1.0,0.0,9e-05]
[1777524435638,65.11,75438.67,0.0,-1.0,0.0,9e-05]
[1777524435828,65.11,75438.67,0.0,-1.0,0.0,9e-05]
[1777524438072,65.11,75437.56,0.0,-1.0,0.0,9e-05]
[1777524441093,65.11,75438.32,0.0,-1.0,0.0,9e-05]
[1777524444617,65.11,75438.31,0.0,-1.0,0.0,9e-05]
[1777524444826,65.11,75438.31,0.0,-1.0,0.0,9e-05]
[1777524445122,65.11,75438.29,0.0,-1.0,0.0,9e-05]
[1777524447573,65.11,75438.28,0.0,-1.0,0.0,9e-05]
[1777524447135,65.11,75440.4,0.0,-1.0,0.0,9e-05]
[1777524447825,65.11,75440.4,0.0,-1.0,0.0,9e-05]
[1777524448143,65.11,75441.95,0.0,-1.0,0.0,9e-05]
[1777524449149,65.11,75442.97,0.0,-1.0,0.0,9e-05]
[1777524450014,65.11,75442.97,0.0,-1.0,0.0,9e-05]
[1777524450078,65.11,75442.97,0.0,-1.0,0.0,9e-05]
[1777524450157,65.11,75445.48,0.0,-1.0,0.0,0.0001]
[1777524451164,65.11,75443.14,0.0,-1.0,0.0,9e-05]
[1777524456199,65.11,75441.59,0.0,-1.0,0.0,9e-05]
[1777524456874,65.11,75441.59,0.0,-1.0,0.0,9e-05]
[1777524457076,65.11,75441.59,0.0,-1.0,0.0,9e-05]
[1777524461158,65.11,75440.62,0.0,-1.0,0.0,9e-05]
[1777524461329,65.11,75440.62,0.0,-1.0,0.0,9e-05]
[1777524461430,65.11,75444.28,0.0,-1.0,0.0,9e-05]
[1777524461720,65.11,75444.28,0.0,-1.0,0.0,9e-05]
[1777524461836,65.11,75444.28,0.0,-1.0,0.0,9e-05]
[1777524462241,65.11,75447.59,0.0,-1.0,0.0,9e-05]
[1777524465261,65.11,75445.8,0.0,-1.0,0.0,9e-05]
[1777524466480,65.11,75445.8,0.0,-1.0,0.0,9e-05]
[1777524466582,65.11,75445.8,0.0,-1.0,0.0,9e-05]
[1777524466579,65.11,75447.0,0.0,-1.0,0.0,9e-05]
[1777524470297,65.11,75448.25,0.0,-1.0,0.0,9e-05]
[1777524471493,65.11,75448.25,0.0,-1.0,0.0,9e-05]
[1777524471578,65.11,75448.25,0.0,-1.0,0.0,9e-05]
[1777524471506,65.11,75452.51,0.0,-1.0,0.0,9e-05]
[1777524472310,65.11,75454.15,0.0,-1.0,0.0,9e-05]
[1777524473208,65.11,75454.15,0.0,-1.0,0.0,9e-05]
[1777524473327,65.11,75454.15,0.0,-1.0,0.0,9e-05]
[1777524473429,65.11,75454.97,0.0,-1.0,0.0,9e-05]
[1777524478352,65.11,75456.21,0.0,-1.0,0.0,9e-05]
[1777524479360,65.11,75459.67,0.0,-1.0,0.0,0.0001]
[1777524479836,65.11,75459.67,0.0,-1.0,0.0,0.0001]
[1777524480078,65.11,75459.67,0.0,-1.0,0.0,0.0001]
[1777524480367,65.11,75461.97,0.0,-1.0,0.0,0.0001]
[1777524485307,65.11,75462.25,0.0,-1.0,0.0,0.0001]
[1777524485334,65.11,75462.25,0.0,-1.0,0.0,0.0001]
[1777524485420,65.11,75462.47,0.0,-1.0,0.0,0.0001]
[1777524486428,65.11,75459.09,0.0,-1.0,0.0,0.0001]
[1777524487397,65.11,75459.09,0.0,-1.0,0.0,0.0001]
[1777524487578,65.11,75459.09,0.0,-1.0,0.0,0.0001]
[1777524487435,65.11,75454.81,0.0,-1.0,0.0,9e-05]
[1777524488442,65.11,75452.43,0.0,-1.0,0.0,9e-05]
[1777524489454,65.11,75450.79,0.0,-1.0,0.0,9e-05]
[1777524490047,65.11,75450.79,0.0,-1.0,0.0,9e-05]
[1777524490081,65.11,75450.79,0.0,-1.0,0.0,9e-05]
[1777524490459,65.11,75448.46,0.0,-1.0,0.0,9e-05]
[1777524491388,65.11,75448.46,0.0,-1.0,0.0,9e-05]
[1777524491575,65.11,75448.46,0.0,-1.0,0.0,9e-05]
[1777524497509,65.11,75448.22,0.0,-1.0,0.0,9e-05]
[1777524502544,65.11,75447.91,0.0,-1.0,0.0,9e-05]
[1777524503457,65.11,75447.91,0.0,-1.0,0.0,9e-05]
[1777524503575,65.11,75447.91,0.0,-1.0,0.0,9e-05]
[1777524503551,65.11,75447.99,0.0,-1.0,0.0,9e-05]
[1777524504529,65.11,75447.99,0.0,-1.0,0.0,9e-05]
[1777524504574,65.11,75447.99,0.0,-1.0,0.0,9e-05]
[1777524510600,65.11,75445.89,0.0,-1.0,0.0,9e-05]
[1777524511606,65.11,75446.79,0.0,-1.0,0.0,9e-05]
[1777524512032,65.11,75446.79,0.0,-1.0,0.0,9e-05]
[1777524512077,65.11,75446.79,0.0,-1.0,0.0,9e-05]
[1777524512613,65.11,75447.98,0.0,-1.0,0.0,9e-05]
[1777524512765,65.11,75447.98,0.0,-1.0,0.0,9e-05]
[1777524512825,65.11,75447.98,0.0,-1.0,0.0,9e-05]
[1777524513620,65.11,75454.96,0.0,-1.0,0.0,9e-05]
[1777524514627,65.11,75459.49,0.0,-1.0,0.0,9e-05]
[1777524514746,65.11,75459.49,0.0,-1.0,0.0,9e-05]
[1777524514832,65.11,75459.49,0.0,-1.0,0.0,9e-05]
[1777524515635,65.11,75458.71,0.0,-1.0,0.0,9e-05]
[1777524516642,65.11,75459.66,0.0,-1.0,0.0,9e-05]
[1777524518832,65.11,75459.26,0.0,-1.0,0.0,9e-05]
[1777524519085,65.11,75459.26,0.0,-1.0,0.0,9e-05]
[1777524519177,65.11,75457.68,0.0,-1.0,0.0,9e-05]
[1777524522286,65.11,75457.87,0.0,-1.0,0.0,9e-05]
[1777524522324,65.11,75457.87,0.0,-1.0,0.0,9e-05]
[1777524522426,65.11,75456.71,0.0,-1.0,0.0,9e-05]
[1777524522684,65.11,75454.43,0.0,-1.0,0.0,9e-05]
[1777524523691,65.11,75453.49,0.0,-1.0,0.0,9e-05]
[1777524528726,65.11,75453.69,0.0,-1.0,0.0,9e-05]
[1777524530180,65.11,75453.69,0.0,-1.0,0.0,9e-05]
[1777524530329,65.11,75453.69,0.0,-1.0,0.0,9e-05]
[1777524532281,65.11,75454.09,0.0,-1.0,0.0,9e-05]
[1777524532330,65.11,75454.09,0.0,-1.0,0.0,9e-05]
[1777524532332,65.11,75454.66,0.0,-1.0,0.0,9e-05]
[1777524533761,65.11,75453.53,0.0,-1.0,0.0,9e-05]
[1777524534996,65.11,75453.53,0.0,-1.0,0.0,9e-05]
[1777524535079,65.11,75453.53,0.0,-1.0,0.0,9e-05]
[1777524535169,65.11,75451.33,0.0,-1.0,0.0,9e-05]
[1777524535775,65.11,75452.29,0.0,-1.0,0.0,9e-05]
[1777524538796,65.11,75451.35,0.0,-1.0,0.0,9e-05]
[1777524540923,65.11,75451.45,0.0,-1.0,0.0,9e-05]
[1777524541619,65.11,75451.45,0.0,-1.0,0.0,9e-05]
[1777524541658,65.11,75451.39,0.0,-1.0,0.0,9e-05]
[1777524541831,65.11,75451.39,0.0,-1.0,0.0,9e-05]
[1777524544838,65.11,75454.27,0.0,-1.0,0.0,9e-05]
[1777524545845,65.11,75456.67,0.0,-1.0,0.0,9e-05]
[1777524548866,65.11,75460.09,0.0,-1.0,0.0,9e-05]
[1777524549872,65.11,75461.66,0.0,-1.0,0.0,9e-05]
[1777524554498,65.11,75461.84,0.0,-1.0,0.0,9e-05]
[1777524554649,65.11,75457.85,0.0,-1.0,0.0,9e-05]
[1777524555330,65.11,75457.85,0.0,-1.0,0.0,9e-05]
[1777524555432,65.11,75455.37,0.0,-1.0,0.0,9e-05]
[1777524556565,65.11,75455.37,0.0,-1.0,0.0,9e-05]
[1777524556577,65.11,75455.37,0.0,-1.0,0.0,9e-05]
[1777524556678,65.11,75451.99,0.0,-1.0,0.0,9e-05]
[1777524559943,65.11,75451.06,0.0,-1.0,0.0,9e-05]
[1777524562212,65.11,75451.05,0.0,-1.0,0.0,9e-05]
[1777524562328,65.11,75451.05,0.0,-1.0,0.0,9e-05]
[1777524564977,65.11,75452.13,0.0,-1.0,0.0,9e-05]
[1777524565986,65.11,75451.0,0.0,-1.0,0.0,9e-05]
[1777524566903,65.11,75451.0,0.0,-1.0,0.0,9e-05]
[1777524567081,65.11,75451.0,0.0,-1.0,0.0,9e-05]
[1777524567182,65.11,75450.75,0.0,-1.0,0.0,9e-05]
[1777524567746,65.11,75450.75,0.0,-1.0,0.0,9e-05]
[1777524567827,65.11,75450.75,0.0,-1.0,0.0,9e-05]
[1777524569006,65.11,75449.63,0.0,-1.0,0.0,9e-05]
[1777524570014,65.11,75447.62,0.0,-1.0,0.0,9e-05]
[1777524571460,65.11,75447.62,0.0,-1.0,0.0,9e-05]
[1777524571574,65.11,75447.62,0.0,-1.0,0.0,9e-05]
[1777524571662,65.11,75447.62,0.0,-1.0,0.0,9e-05]
[1777524571676,65.11,75447.12,0.0,-1.0,0.0,8e-05]
[1777524571826,65.11,75447.12,0.0,-1.0,0.0,8e-05]
[1777524574042,65.11,75445.95,0.0,-1.0,0.0,8e-05]
[1777524576056,65.11,75446.98,0.0,-1.0,0.0,8e-05]
[1777524577610,65.11,75446.98,0.0,-1.0,0.0,8e-05]
[1777524577830,65.11,75447.41,0.0,-1.0,0.0,8e-05]
[1777524578311,65.11,75447.41,0.0,-1.0,0.0,8e-05]
[1777524578332,65.11,75447.41,0.0,-1.0,0.0,8e-05]
[1777524578428,65.11,75447.06,0.0,-1.0,0.0,8e-05]
[1777524580083,65.11,75446.31,0.0,-1.0,0.0,8e-05]
[1777524585119,65.11,75447.44,0.0,-1.0,0.0,8e-05]
[1777524586125,65.11,75449.35,0.0,-1.0,0.0,8e-05]
[1777524586871,65.11,75449.35,0.0,-1.0,0.0,8e-05]
[1777524587084,65.11,75449.35,0.0,-1.0,0.0,8e-05]
[1777524587133,65.11,75451.9,0.0,-1.0,0.0,8e-05]
[1777524587868,65.11,75451.9,0.0,-1.0,0.0,8e-05]
[1777524588082,65.11,75451.9,0.0,-1.0,0.0,8e-05]
[1777524588140,65.11,75455.11,0.0,-1.0,0.0,8e-05]
[1777524589147,65.11,75458.85,0.0,-1.0,0.0,9e-05]
[1777524591361,65.11,75458.93,0.0,-1.0,0.0,9e-05]
[1777524591577,65.11,75458.93,0.0,-1.0,0.0,9e-05]
[1777524591677,65.11,75458.76,0.0,-1.0,0.0,9e-05]
[1777524593175,65.11,75459.69,0.0,-1.0,0.0,9e-05]
[1777524594184,65.11,75460.55,0.0,-1.0,0.0,9e-05]
[1777524596198,65.11,75456.01,0.0,-1.0,0.0,8e-05]
[1777524597272,65.11,75456.01,0.0,-1.0,0.0,8e-05]
[1777524597326,65.11,75456.01,0.0,-1.0,0.0,8e-05]
[1777524597373,65.11,75457.74,0.0,-1.0,0.0,8e-05]
[1777524598211,65.11,75458.83,0.0,-1.0,0.0,9e-05]
[1777524599218,65.11,75459.71,0.0,-1.0,0.0,9e-05]
[1777524601234,65.11,75460.68,0.0,-1.0,0.0,9e-05]
[1777524603247,65.11,75460.41,0.0,-1.0,0.0,9e-05]
[1777524603330,65.11,75460.41,0.0,-1.0,0.0,9e-05]
[1777524603431,65.11,75459.71,0.0,-1.0,0.0,9e-05]
[1777524604349,65.11,75459.71,0.0,-1.0,0.0,9e-05]
[1777524604579,65.11,75459.71,0.0,-1.0,0.0,9e-05]
[1777524606269,65.11,75461.86,0.0,-1.0,0.0,9e-05]
[1777524607276,65.11,75463.4,0.0,-1.0,0.0,9e-05]
[1777524608283,65.11,75464.16,0.0,-1.0,0.0,9e-05]
[1777524610297,65.11,75463.42,0.0,-1.0,0.0,9e-05]
[1777524612588,65.11,75463.47,0.0,-1.0,0.0,9e-05]
[1777524612686,65.11,75464.52,0.0,-1.0,0.0,9e-05]
[1777524612834,65.11,75464.52,0.0,-1.0,0.0,9e-05]
[1777524613706,65.11,75464.52,0.0,-1.0,0.0,9e-05]
[1777524613736,65.11,75465.81,0.0,-1.0,0.0,9e-05]
[1777524613836,65.11,75465.81,0.0,-1.0,0.0,9e-05]
[1777524614325,65.11,75466.53,0.0,-1.0,0.0,9e-05]
[1777524619359,65.11,75465.68,0.0,-1.0,0.0,9e-05]
[1777524620198,65.11,75465.68,0.0,-1.0,0.0,9e-05]
[1777524620328,65.11,75465.68,0.0,-1.0,0.0,9e-05]
[1777524620429,65.11,75465.89,0.0,-1.0,0.0,9e-05]
[1777524620930,65.11,75465.89,0.0,-1.0,0.0,9e-05]
[1777524621085,65.11,75465.89,0.0,-1.0,0.0,9e-05]
[1777524621374,65.11,75464.57,0.0,-1.0,0.0,9e-05]
[1777524623387,65.11,75465.98,0.0,-1.0,0.0,9e-05]
[1777524627416,65.11,75464.8,0.0,-1.0,0.0,9e-05]
[1777524631445,65.11,75464.95,0.0,-1.0,0.0,8e-05]
[1777524633459,65.11,75465.99,0.0,-1.0,0.0,8e-05]
[1777524634002,65.11,75465.99,0.0,-1.0,0.0,8e-05]
[1777524634084,65.11,75465.99,0.0,-1.0,0.0,8e-05]
[1777524634701,65.11,75465.99,0.0,-1.0,0.0,8e-05]
[1777524634466,65.11,75467.79,0.0,-1.0,0.0,8e-05]
[1777524634832,65.11,75467.79,0.0,-1.0,0.0,8e-05]
[1777524635473,65.11,75468.81,0.0,-1.0,0.0,8e-05]
[1777524637487,65.11,75467.33,0.0,-1.0,0.0,8e-05]
[1777524642522,65.11,75466.64,0.0,-1.0,0.0,8e-05]
[1777524644312,65.11,75466.79,0.0,-1.0,0.0,8e-05]
[1777524644330,65.11,75466.79,0.0,-1.0,0.0,8e-05]
[1777524644536,65.11,75466.93,0.0,-1.0,0.0,8e-05]
[1777524645001,65.11,75466.93,0.0,-1.0,0.0,8e-05]
[1777524645083,65.11,75466.93,0.0,-1.0,0.0,8e-05]
[1777524647556,65.11,75471.01,0.0,-1.0,0.0,9e-05]
[1777524648564,65.11,75476.61,0.0,-1.0,0.0,9e-05]
[1777524649570,65.11,75477.81,0.0,-1.0,0.0,9e-05]
[1777524649909,65.11,75477.81,0.0,-1.0,0.0,9e-05]
[1777524650078,65.11,75477.81,0.0,-1.0,0.0,9e-05]
[1777524650493,65.11,75477.81,0.0,-1.0,0.0,9e-05]
[1777524650588,65.11,75477.81,0.0,-1.0,0.0,9e-05]
[1777524650595,65.11,75476.97,0.0,-1.0,0.0,9e-05]
[1777524652591,65.11,75478.8,0.0,-1.0,0.0,9e-05]
[1777524655952,65.11,75479.2,0.0,-1.0,0.0,9e-05]
[1777524656079,65.11,75479.2,0.0,-1.0,0.0,9e-05]
[1777524656427,65.11,75479.2,0.0,-1.0,0.0,9e-05]
[1777524656583,65.11,75479.2,0.0,-1.0,0.0,9e-05]
[1777524656620,65.11,75479.29,0.0,-1.0,0.0,9e-05]
[1777524660649,65.11,75479.99,0.0,-1.0,0.0,9e-05]
[1777524662662,65.11,75470.72,0.0,-1.0,0.0,9e-05]
[1777524663471,65.11,75470.72,0.0,-1.0,0.0,9e-05]
[1777524663584,65.11,75470.72,0.0,-1.0,0.0,9e-05]
[1777524663668,65.11,75469.02,0.0,-1.0,0.0,8e-05]
[1777524664194,65.11,75469.02,0.0,-1.0,0.0,8e-05]
[1777524664329,65.11,75469.02,0.0,-1.0,0.0,8e-05]
[1777524664676,65.11,75468.3,0.0,-1.0,0.0,8e-05]
[1777524666690,65.11,75469.42,0.0,-1.0,0.0,8e-05]
[1777524670469,65.11,75469.83,0.0,-1.0,0.0,8e-05]
[1777524670584,65.11,75469.83,0.0,-1.0,0.0,8e-05]
[1777524670719,65.11,75470.04,0.0,-1.0,0.0,8e-05]
[1777524671089,65.11,75470.04,0.0,-1.0,0.0,8e-05]
[1777524671329,65.11,75470.04,0.0,-1.0,0.0,8e-05]
[1777524671729,65.11,75468.3,0.0,-1.0,0.0,8e-05]
[1777524672743,65.11,75465.95,0.0,-1.0,0.0,8e-05]
[1777524674385,65.11,75466.46,0.0,-1.0,0.0,8e-05]
[1777524674586,65.11,75466.46,0.0,-1.0,0.0,8e-05]
[1777524676335,65.11,75466.95,0.0,-1.0,0.0,8e-05]
[1777524676574,65.11,75466.95,0.0,-1.0,0.0,8e-05]
[1777524676761,65.11,75466.86,0.0,-1.0,0.0,8e-05]
[1777524677768,65.11,75465.92,0.0,-1.0,0.0,8e-05]
[1777524678774,65.11,75464.15,0.0,-1.0,0.0,8e-05]
[1777524678853,65.11,75464.15,0.0,-1.0,0.0,8e-05]
[1777524679076,65.11,75464.15,0.0,-1.0,0.0,8e-05]
[1777524680789,65.11,75462.82,0.0,-1.0,0.0,8e-05]
[1777524681795,65.11,75461.87,0.0,-1.0,0.0,8e-05]
[1777524687434,65.11,75461.54,0.0,-1.0,0.0,8e-05]
[1777524687581,65.11,75461.54,0.0,-1.0,0.0,8e-05]
[1777524687607,65.11,75461.08,0.0,-1.0,0.0,8e-05]
[1777524688046,65.11,75461.08,0.0,-1.0,0.0,8e-05]
[1777524688081,65.11,75461.08,0.0,-1.0,0.0,8e-05]
[1777524690859,65.11,75460.29,0.0,-1.0,0.0,8e-05]
[1777524691865,65.11,75455.51,0.0,-1.0,0.0,7e-05]
[1777524692949,65.11,75455.51,0.0,-1.0,0.0,7e-05]
[1777524693086,65.11,75455.51,0.0,-1.0,0.0,7e-05]
[1777524693974,65.11,75455.79,0.0,-1.0,0.0,7e-05]
[1777524694083,65.11,75455.79,0.0,-1.0,0.0,7e-05]
[1777524694185,65.11,75456.86,0.0,-1.0,0.0,7e-05]
[1777524699922,65.11,75457.87,0.0,-1.0,0.0,7e-05]
[1777524700928,65.11,75459.97,0.0,-1.0,0.0,8e-05]
[1777524702509,65.11,75459.97,0.0,-1.0,0.0,8e-05]
[1777524702583,65.11,75459.97,0.0,-1.0,0.0,8e-05]
[1777524703949,65.11,75460.77,0.0,-1.0,0.0,8e-05]
[1777524705964,65.11,75459.42,0.0,-1.0,0.0,8e-05]
[1777524706971,65.11,75460.08,0.0,-1.0,0.0,8e-05]
[1777524708695,65.11,75460.08,0.0,-1.0,0.0,8e-05]
[1777524708828,65.11,75460.08,0.0,-1.0,0.0,8e-05]
[1777524708796,65.11,75460.63,0.0,-1.0,0.0,8e-05]
[1777524709412,65.11,75460.63,0.0,-1.0,0.0,8e-05]
[1777524709581,65.11,75460.63,0.0,-1.0,0.0,8e-05]
[1777524709614,65.11,75460.75,0.0,-1.0,0.0,8e-05]
[1777524711000,65.11,75459.64,0.0,-1.0,0.0,8e-05]
[1777524714228,65.11,75459.87,0.0,-1.0,0.0,8e-05]
[1777524714325,65.11,75459.87,0.0,-1.0,0.0,8e-05]
[1777524714602,65.11,75459.87,0.0,-1.0,0.0,8e-05]
[1777524714828,65.11,75459.87,0.0,-1.0,0.0,8e-05]
[1777524714680,65.11,75457.95,0.0,-1.0,0.0,7e-05]
[1777524720067,65.11,75459.55,0.0,-1.0,0.0,8e-05]
[1777524721259,65.11,75459.55,0.0,-1.0,0.0,8e-05]
[1777524721325,65.11,75459.55,0.0,-1.0,0.0,8e-05]
[1777524721350,65.11,75460.8,0.0,-1.0,0.0,8e-05]
[1777524721870,65.11,75460.8,0.0,-1.0,0.0,8e-05]
[1777524722081,65.11,75460.8,0.0,-1.0,0.0,8e-05]
[1777524725539,65.11,75460.38,0.0,-1.0,0.0,8e-05]
[1777524725577,65.11,75460.38,0.0,-1.0,0.0,8e-05]
[1777524725640,65.11,75462.22,0.0,-1.0,0.0,8e-05]
[1777524726559,65.11,75462.22,0.0,-1.0,0.0,8e-05]
[1777524726580,65.11,75462.22,0.0,-1.0,0.0,8e-05]
[1777524726658,65.11,75469.34,0.0,-1.0,0.0,8e-05]
[1777524730132,65.11,75470.09,0.0,-1.0,0.0,8e-05]
[1777524732015,65.11,75470.56,0.0,-1.0,0.0,8e-05]
[1777524732085,65.11,75470.56,0.0,-1.0,0.0,8e-05]
[1777524733442,65.11,75470.98,0.0,-1.0,0.0,8e-05]
[1777524733574,65.11,75470.98,0.0,-1.0,0.0,8e-05]
[1777524733675,65.11,75471.98,0.0,-1.0,0.0,8e-05]
[1777524734163,65.11,75469.96,0.0,-1.0,0.0,8e-05]
[1777524735170,65.11,75468.63,0.0,-1.0,0.0,8e-05]
[1777524736432,65.11,75468.63,0.0,-1.0,0.0,8e-05]
[1777524736581,65.11,75468.63,0.0,-1.0,0.0,8e-05]
[1777524736667,65.11,75467.73,0.0,-1.0,0.0,8e-05]
[1777524738190,65.11,75469.75,0.0,-1.0,0.0,8e-05]
[1777524739198,65.11,75468.7,0.0,-1.0,0.0,8e-05]
[1777524741560,65.11,75468.4,0.0,-1.0,0.0,8e-05]
[1777524741580,65.11,75468.4,0.0,-1.0,0.0,8e-05]
[1777524742513,65.11,75468.85,0.0,-1.0,0.0,8e-05]
[1777524742576,65.11,75468.85,0.0,-1.0,0.0,8e-05]
[1777524742614,65.11,75465.37,0.0,-1.0,0.0,8e-05]
[1777524743226,65.11,75463.36,0.0,-1.0,0.0,8e-05]
[1777524744234,65.11,75462.7,0.0,-1.0,0.0,8e-05]
[1777524748911,65.11,75462.55,0.0,-1.0,0.0,8e-05]
[1777524749084,65.11,75462.55,0.0,-1.0,0.0,8e-05]
[1777524750275,65.11,75463.25,0.0,-1.0,0.0,8e-05]
[1777524751282,65.11,75462.66,0.0,-1.0,0.0,7e-05]
[1777524752288,65.11,75465.5,0.0,-1.0,0.0,7e-05]
[1777524753015,65.11,75465.5,0.0,-1.0,0.0,7e-05]
[1777524753079,65.11,75465.5,0.0,-1.0,0.0,7e-05]
[1777524753269,65.11,75465.5,0.0,-1.0,0.0,7e-05]
[1777524753330,65.11,75465.5,0.0,-1.0,0.0,7e-05]
[1777524753365,65.11,75466.85,0.0,-1.0,0.0,7e-05]
[1777524759338,65.11,75466.02,0.0,-1.0,0.0,7e-05]
[1777524760344,65.11,75463.27,0.0,-1.0,0.0,7e-05]
[1777524761182,65.11,75463.27,0.0,-1.0,0.0,7e-05]
[1777524761328,65.11,75463.27,0.0,-1.0,0.0,7e-05]
[1777524761353,65.11,75462.55,0.0,-1.0,0.0,7e-05]
[1777524762231,65.11,75462.55,0.0,-1.0,0.0,7e-05]
[1777524762330,65.11,75462.55,0.0,-1.0,0.0,7e-05]
[1777524762358,65.11,75464.21,0.0,-1.0,0.0,7e-05]
[1777524764373,65.11,75463.67,0.0,-1.0,0.0,7e-05]
[1777524768401,65.11,75464.56,0.0,-1.0,0.0,7e-05]
[1777524769243,65.11,75464.56,0.0,-1.0,0.0,7e-05]
[1777524769326,65.11,75464.56,0.0,-1.0,0.0,7e-05]
[1777524769407,65.11,75465.75,0.0,-1.0,0.0,7e-05]
[1777524770383,65.11,75465.75,0.0,-1.0,0.0,7e-05]
[1777524770584,65.11,75465.75,0.0,-1.0,0.0,7e-05]
[1777524770607,65.11,75468.76,0.0,-1.0,0.0,7e-05]
[1777524771422,65.11,75470.39,0.0,-1.0,0.0,8e-05]
[1777524775721,65.11,75470.09,0.0,-1.0,0.0,7e-05]
[1777524775830,65.11,75470.09,0.0,-1.0,0.0,7e-05]
[1777524778373,65.11,75470.44,0.0,-1.0,0.0,8e-05]
[1777524778577,65.11,75470.44,0.0,-1.0,0.0,8e-05]
[1777524778678,65.11,75472.35,0.0,-1.0,0.0,8e-05]
[1777524779271,65.11,75472.35,0.0,-1.0,0.0,8e-05]
[1777524779329,65.11,75472.35,0.0,-1.0,0.0,8e-05]
[1777524779478,65.11,75473.98,0.0,-1.0,0.0,8e-05]
[1777524780485,65.11,75480.03,0.0,-1.0,0.0,8e-05]
[1777524781437,65.11,75480.03,0.0,-1.0,0.0,8e-05]
[1777524781573,65.11,75480.03,0.0,-1.0,0.0,8e-05]
[1777524781675,65.11,75489.03,0.0,-1.0,0.0,8e-05]
[1777524782307,65.11,75489.03,0.0,-1.0,0.0,8e-05]
[1777524782328,65.11,75489.03,0.0,-1.0,0.0,8e-05]
[1777524782500,65.11,75491.47,0.0,-1.0,0.0,8e-05]
[1777524783508,65.11,75492.44,0.0,-1.0,0.0,8e-05]
[1777524784516,65.11,75490.34,0.0,-1.0,0.0,8e-05]
[1777524786530,65.11,75489.76,0.0,-1.0,0.0,8e-05]
[1777524787277,65.11,75489.76,0.0,-1.0,0.0,8e-05]
[1777524787330,65.11,75489.76,0.0,-1.0,0.0,8e-05]
[1777524787537,65.11,75489.57,0.0,-1.0,0.0,8e-05]
[1777524788796,65.11,75489.57,0.0,-1.0,0.0,8e-05]
[1777524788828,65.11,75489.57,0.0,-1.0,0.0,8e-05]
[1777524790559,65.11,75490.55,0.0,-1.0,0.0,8e-05]
[1777524791566,65.11,75489.78,0.0,-1.0,0.0,8e-05]
[1777524792028,65.11,75489.78,0.0,-1.0,0.0,8e-05]
[1777524792574,65.11,75490.4,0.0,-1.0,0.0,8e-05]
[1777524793307,65.11,75490.4,0.0,-1.0,0.0,8e-05]
[1777524793336,65.11,75490.4,0.0,-1.0,0.0,8e-05]
[1777524798615,65.11,75490.5,0.0,-1.0,0.0,8e-05]
[1777524803649,65.11,75490.48,0.0,-1.0,0.0,8e-05]
[1777524805223,65.11,75490.81,0.0,-1.0,0.0,8e-05]
[1777524805333,65.11,75490.81,0.0,-1.0,0.0,8e-05]
[1777524805663,65.11,75490.1,0.0,-1.0,0.0,8e-05]
[1777524809691,65.11,75490.72,0.0,-1.0,0.0,8e-05]
[1777524811707,65.11,75490.79,0.0,-1.0,0.0,8e-05]
[1777524815734,65.11,75491.41,0.0,-1.0,0.0,8e-05]
[1777524816196,65.11,75491.41,0.0,-1.0,0.0,8e-05]
[1777524816331,65.11,75491.41,0.0,-1.0,0.0,8e-05]
[1777524817748,65.11,75497.86,0.0,-1.0,0.0,8e-05]
[1777524818754,65.11,75498.75,0.0,-1.0,0.0,8e-05]
[1777524819660,65.11,75498.75,0.0,-1.0,0.0,8e-05]
[1777524819831,65.11,75498.75,0.0,-1.0,0.0,8e-05]
[1777524820769,65.11,75496.37,0.0,-1.0,0.0,8e-05]
[1777524824797,65.11,75497.26,0.0,-1.0,0.0,8e-05]
[1777524825536,65.11,75497.26,0.0,-1.0,0.0,8e-05]
[1777524825581,65.11,75497.26,0.0,-1.0,0.0,8e-05]
[1777524828825,65.11,75498.64,0.0,-1.0,0.0,8e-05]
[1777524829832,65.11,75497.84,0.0,-1.0,0.0,8e-05]
[1777524830839,65.11,75496.45,0.0,-1.0,0.0,8e-05]
[1777524831845,65.11,75493.12,0.0,-1.0,0.0,8e-05]
[1777524832683,65.11,75493.12,0.0,-1.0,0.0,8e-05]
[1777524832828,65.11,75493.12,0.0,-1.0,0.0,8e-05]
[1777524834867,65.11,75492.01,0.0,-1.0,0.0,8e-05]
[1777524835873,65.11,75491.27,0.0,-1.0,0.0,8e-05]
[1777524836881,65.11,75487.66,0.0,-1.0,0.0,8e-05]
[1777524837316,65.11,75487.66,0.0,-1.0,0.0,8e-05]
[1777524837330,65.11,75487.66,0.0,-1.0,0.0,8e-05]
[1777524837888,65.11,75486.17,0.0,-1.0,0.0,8e-05]
[1777524838895,65.11,75485.17,0.0,-1.0,0.0,8e-05]
[1777524840909,65.11,75483.97,0.0,-1.0,0.0,8e-05]
[1777524841916,65.11,75478.46,0.0,-1.0,0.0,7e-05]
[1777524842923,65.11,75472.37,0.0,-1.0,0.0,7e-05]
[1777524843435,65.11,75472.37,0.0,-1.0,0.0,7e-05]
[1777524843583,65.11,75472.37,0.0,-1.0,0.0,7e-05]
[1777524843929,65.11,75470.68,0.0,-1.0,0.0,7e-05]
[1777524844937,65.11,75468.38,0.0,-1.0,0.0,7e-05]
[1777524845943,65.11,75468.87,0.0,-1.0,0.0,7e-05]
[1777524846921,65.11,75468.87,0.0,-1.0,0.0,7e-05]
[1777524847073,65.11,75468.6,0.0,-1.0,0.0,7e-05]
[1777524847532,65.11,75468.6,0.0,-1.0,0.0,7e-05]
[1777524847581,65.11,75468.6,0.0,-1.0,0.0,7e-05]
[1777524847959,65.11,75470.78,0.0,-1.0,0.0,7e-05]
[1777524848966,65.11,75473.0,0.0,-1.0,0.0,7e-05]
[1777524849330,65.11,75473.0,0.0,-1.0,0.0,7e-05]
[1777524849973,65.11,75471.65,0.0,-1.0,0.0,7e-05]
[1777524850979,65.11,75469.2,0.0,-1.0,0.0,7e-05]
[1777524851427,65.11,75469.2,0.0,-1.0,0.0,7e-05]
[1777524851578,65.11,75469.2,0.0,-1.0,0.0,7e-05]
[1777524855008,65.11,75467.82,0.0,-1.0,0.0,7e-05]
[1777524860043,65.11,75468.59,0.0,-1.0,0.0,7e-05]
[1777524861051,65.11,75470.1,0.0,-1.0,0.0,7e-05]
[1777524862057,65.11,75470.91,0.0,-1.0,0.0,7e-05]
[1777524863213,65.11,75470.91,0.0,-1.0,0.0,7e-05]
[1777524863332,65.11,75470.91,0.0,-1.0,0.0,7e-05]
[1777524864899,65.11,75470.69,0.0,-1.0,0.0,7e-05]
[1777524865000,65.11,75471.85,0.0,-1.0,0.0,7e-05]
[1777524865076,65.11,75471.85,0.0,-1.0,0.0,7e-05]
[1777524865079,65.11,75473.34,0.0,-1.0,0.0,7e-05]
[1777524866086,65.11,75470.67,0.0,-1.0,0.0,7e-05]
[1777524867247,65.11,75470.67,0.0,-1.0,0.0,7e-05]
[1777524867328,65.11,75470.67,0.0,-1.0,0.0,7e-05]
[1777524867348,65.11,75469.86,0.0,-1.0,0.0,7e-05]
[1777524869374,65.11,75471.23,0.0,-1.0,0.0,7e-05]
[1777524871028,65.11,75471.49,0.0,-1.0,0.0,7e-05]
[1777524871077,65.11,75471.49,0.0,-1.0,0.0,7e-05]
[1777524871120,65.11,75472.74,0.0,-1.0,0.0,7e-05]
[1777524872645,65.11,75472.74,0.0,-1.0,0.0,7e-05]
[1777524872827,65.11,75472.74,0.0,-1.0,0.0,7e-05]
[1777524872879,65.11,75472.34,0.0,-1.0,0.0,7e-05]
[1777524878592,65.11,75471.99,0.0,-1.0,0.0,7e-05]
[1777524878832,65.11,75471.99,0.0,-1.0,0.0,7e-05]
[1777524878844,65.11,75470.99,0.0,-1.0,0.0,7e-05]
[1777524879176,65.11,75472.41,0.0,-1.0,0.0,7e-05]
[1777524882465,65.11,75472.94,0.0,-1.0,0.0,7e-05]
[1777524882577,65.11,75472.94,0.0,-1.0,0.0,7e-05]
[1777524882677,65.11,75479.49,0.0,-1.0,0.0,7e-05]
[1777524883205,65.11,75481.23,0.0,-1.0,0.0,7e-05]
[1777524884794,65.11,75481.23,0.0,-1.0,0.0,7e-05]
[1777524884828,65.11,75481.23,0.0,-1.0,0.0,7e-05]
[1777524884926,65.11,75478.18,0.0,-1.0,0.0,7e-05]
[1777524885219,65.11,75479.09,0.0,-1.0,0.0,7e-05]
[1777524889247,65.11,75478.06,0.0,-1.0,0.0,7e-05]
[1777524890482,65.11,75478.06,0.0,-1.0,0.0,7e-05]
[1777524890578,65.11,75478.06,0.0,-1.0,0.0,7e-05]
[1777524894298,65.11,75459.8,0.0,-1.0,0.0,6e-05]
[1777524895298,65.11,75445.78,0.0,-1.0,0.0,6e-05]
[1777524896958,65.11,75445.78,0.0,-1.0,0.0,6e-05]
[1777524896970,65.11,75446.69,0.0,-1.0,0.0,6e-05]
[1777524897975,65.11,75446.69,0.0,-1.0,0.0,6e-05]
[1777524899084,65.11,75446.46,0.0,-1.0,0.0,6e-05]
[1777524899327,65.11,75446.46,0.0,-1.0,0.0,6e-05]
[1777524899334,65.11,75446.44,0.0,-1.0,0.0,6e-05]
[1777524901339,65.11,75450.67,0.0,-1.0,0.0,6e-05]
[1777524902347,65.11,75455.32,0.0,-1.0,0.0,6e-05]
[1777524903514,65.11,75455.32,0.0,-1.0,0.0,6e-05]
[1777524903575,65.11,75455.32,0.0,-1.0,0.0,6e-05]
[1777524903615,65.11,75454.5,0.0,-1.0,0.0,6e-05]
[1777524904361,65.11,75455.35,0.0,-1.0,0.0,6e-05]
[1777524905368,65.11,75456.39,0.0,-1.0,0.0,6e-05]
[1777524906375,65.11,75458.26,0.0,-1.0,0.0,6e-05]
[1777524907382,65.11,75464.2,0.0,-1.0,0.0,6e-05]
[1777524908198,65.11,75464.2,0.0,-1.0,0.0,6e-05]
[1777524908325,65.11,75464.2,0.0,-1.0,0.0,6e-05]
[1777524908389,65.11,75466.01,0.0,-1.0,0.0,6e-05]
[1777524909396,65.11,75467.39,0.0,-1.0,0.0,7e-05]
[1777524911410,65.11,75466.32,0.0,-1.0,0.0,6e-05]
[1777524912297,65.11,75466.32,0.0,-1.0,0.0,6e-05]
[1777524912323,65.11,75466.32,0.0,-1.0,0.0,6e-05]
[1777524912560,65.11,75466.32,0.0,-1.0,0.0,6e-05]
[1777524912577,65.11,75466.32,0.0,-1.0,0.0,6e-05]
[1777524912661,65.11,75465.58,0.0,-1.0,0.0,6e-05]
[1777524913424,65.11,75464.04,0.0,-1.0,0.0,6e-05]
[1777524914431,65.11,75463.24,0.0,-1.0,0.0,6e-05]
[1777524916445,65.11,75462.28,0.0,-1.0,0.0,6e-05]
[1777524919466,65.11,75464.82,0.0,-1.0,0.0,6e-05]
[1777524920316,65.11,75464.82,0.0,-1.0,0.0,6e-05]
[1777524920326,65.11,75464.82,0.0,-1.0,0.0,6e-05]
[1777524920473,65.11,75466.18,0.0,-1.0,0.0,6e-05]
[1777524921480,65.11,75467.4,0.0,-1.0,0.0,7e-05]
[1777524922487,65.11,75468.53,0.0,-1.0,0.0,7e-05]
[1777524924373,65.11,75468.53,0.0,-1.0,0.0,7e-05]
[1777524924584,65.11,75468.53,0.0,-1.0,0.0,7e-05]
[1777524924753,65.11,75468.53,0.0,-1.0,0.0,7e-05]
[1777524924825,65.11,75468.53,0.0,-1.0,0.0,7e-05]
[1777524924854,65.11,75466.16,0.0,-1.0,0.0,6e-05]
[1777524925508,65.11,75463.55,0.0,-1.0,0.0,6e-05]
[1777524926515,65.11,75462.26,0.0,-1.0,0.0,6e-05]
[1777524927925,65.11,75462.26,0.0,-1.0,0.0,6e-05]
[1777524928079,65.11,75461.71,0.0,-1.0,0.0,6e-05]
[1777524931553,65.11,75462.01,0.0,-1.0,0.0,6e-05]
[1777524934575,65.11,75464.14,0.0,-1.0,0.0,6e-05]
[1777524935306,65.11,75464.14,0.0,-1.0,0.0,6e-05]
[1777524935326,65.11,75464.14,0.0,-1.0,0.0,6e-05]
[1777524935582,65.11,75465.14,0.0,-1.0,0.0,6e-05]
[1777524938236,65.11,75465.33,0.0,-1.0,0.0,6e-05]
[1777524938326,65.11,75465.33,0.0,-1.0,0.0,6e-05]
[1777524938930,65.11,75465.33,0.0,-1.0,0.0,6e-05]
[1777524939031,65.11,75464.3,0.0,-1.0,0.0,6e-05]
[1777524940616,65.11,75460.17,0.0,-1.0,0.0,6e-05]
[1777524941624,65.11,75458.04,0.0,-1.0,0.0,6e-05]
[1777524942194,65.11,75458.04,0.0,-1.0,0.0,6e-05]
[1777524942337,65.11,75458.04,0.0,-1.0,0.0,6e-05]
[1777524942631,65.11,75458.45,0.0,-1.0,0.0,6e-05]
[1777524947666,65.11,75458.32,0.0,-1.0,0.0,6e-05]
[1777524948673,65.11,75459.21,0.0,-1.0,0.0,6e-05]
[1777524950077,65.11,75459.21,0.0,-1.0,0.0,6e-05]
[1777524949943,65.11,75460.69,0.0,-1.0,0.0,6e-05]
[1777524952060,65.11,75460.62,0.0,-1.0,0.0,6e-05]
[1777524952079,65.11,75460.62,0.0,-1.0,0.0,6e-05]
[1777524952701,65.11,75460.87,0.0,-1.0,0.0,6e-05]
[1777524953708,65.11,75458.63,0.0,-1.0,0.0,6e-05]
[1777524954398,65.11,75458.63,0.0,-1.0,0.0,6e-05]
[1777524954579,65.11,75458.63,0.0,-1.0,0.0,6e-05]
[1777524954717,65.11,75459.64,0.0,-1.0,0.0,6e-05]
[1777524958329,65.11,75460.0,0.0,-1.0,0.0,6e-05]
[1777524958436,65.11,75460.0,0.0,-1.0,0.0,6e-05]
[1777524958577,65.11,75460.0,0.0,-1.0,0.0,6e-05]
[1777524958745,65.11,75458.6,0.0,-1.0,0.0,6e-05]
[1777524963779,65.11,75459.98,0.0,-1.0,0.0,6e-05]
[1777524964787,65.11,75459.04,0.0,-1.0,0.0,6e-05]
[1777524965794,65.11,75460.88,0.0,-1.0,0.0,6e-05]
[1777524966497,65.11,75460.88,0.0,-1.0,0.0,6e-05]
[1777524966568,65.11,75460.88,0.0,-1.0,0.0,6e-05]
[1777524966582,65.11,75460.88,0.0,-1.0,0.0,6e-05]
[1777524966801,65.11,75461.08,0.0,-1.0,0.0,6e-05]
[1777524967808,65.11,75462.17,0.0,-1.0,0.0,6e-05]
[1777524968815,65.11,75463.38,0.0,-1.0,0.0,6e-05]
[1777524970829,65.11,75464.19,0.0,-1.0,0.0,6e-05]
[1777524971606,65.11,75464.19,0.0,-1.0,0.0,6e-05]
[1777524971701,65.11,75464.19,0.0,-1.0,0.0,6e-05]
[1777524971829,65.11,75464.19,0.0,-1.0,0.0,6e-05]
[1777524971836,65.11,75464.45,0.0,-1.0,0.0,6e-05]
[1777524976871,65.11,75464.54,0.0,-1.0,0.0,6e-05]
[1777524978885,65.11,75465.82,0.0,-1.0,0.0,6e-05]
[1777524979318,65.11,75465.82,0.0,-1.0,0.0,6e-05]
[1777524979333,65.11,75465.82,0.0,-1.0,0.0,6e-05]
[1777524979380,65.11,75465.82,0.0,-1.0,0.0,6e-05]
[1777524979580,65.11,75465.82,0.0,-1.0,0.0,6e-05]
[1777524979892,65.11,75465.29,0.0,-1.0,0.0,6e-05]
[1777524981906,65.11,75466.08,0.0,-1.0,0.0,6e-05]
[1777524986940,65.11,75466.56,0.0,-1.0,0.0,6e-05]
[1777524987948,65.11,75463.85,0.0,-1.0,0.0,6e-05]
[1777524988955,65.11,75455.63,0.0,-1.0,0.0,6e-05]
[1777524989961,65.11,75446.67,0.0,-1.0,0.0,5e-05]
[1777524990969,65.11,75446.31,0.0,-1.0,0.0,5e-05]
[1777524991491,65.11,75446.31,0.0,-1.0,0.0,5e-05]
[1777524991581,65.11,75446.31,0.0,-1.0,0.0,5e-05]
[1777524991706,65.11,75446.31,0.0,-1.0,0.0,5e-05]
[1777524991827,65.11,75446.31,0.0,-1.0,0.0,5e-05]
[1777524991976,65.11,75446.57,0.0,-1.0,0.0,5e-05]
[1777524993989,65.11,75447.55,0.0,-1.0,0.0,5e-05]
[1777524997011,65.11,75448.59,0.0,-1.0,0.0,5e-05]
[1777524997402,65.11,75448.59,0.0,-1.0,0.0,5e-05]
[1777524997530,65.11,75448.59,0.0,-1.0,0.0,5e-05]
[1777524997585,65.11,75448.59,0.0,-1.0,0.0,5e-05]
[1777524998017,65.11,75448.29,0.0,-1.0,0.0,5e-05]
[1777525000031,65.11,75449.13,0.0,-1.0,0.0,5e-05]
[1777525003053,65.11,75451.22,0.0,-1.0,0.0,5e-05]
[1777525004773,65.11,75451.66,0.0,-1.0,0.0,5e-05]
[1777525004837,65.11,75451.66,0.0,-1.0,0.0,5e-05]
[1777525004840,65.11,75451.66,0.0,-1.0,0.0,5e-05]
[1777525005081,65.11,75451.66,0.0,-1.0,0.0,5e-05]
[1777525005066,65.11,75450.5,0.0,-1.0,0.0,5e-05]
[1777525006074,65.11,75449.39,0.0,-1.0,0.0,5e-05]
[1777525007081,65.11,75448.1,0.0,-1.0,0.0,5e-05]
[1777525009095,65.11,75449.35,0.0,-1.0,0.0,5e-05]
[1777525010102,65.11,75448.03,0.0,-1.0,0.0,5e-05]
[1777525010859,65.11,75448.03,0.0,-1.0,0.0,5e-05]
[1777525010982,65.11,75448.03,0.0,-1.0,0.0,5e-05]
[1777525011082,65.11,75448.03,0.0,-1.0,0.0,5e-05]
[1777525011109,65.11,75448.0,0.0,-1.0,0.0,5e-05]
[1777525012115,65.11,75446.35,0.0,-1.0,0.0,5e-05]
[1777525013123,65.11,75442.94,0.0,-1.0,0.0,5e-05]
[1777525015137,65.11,75442.15,0.0,-1.0,0.0,5e-05]
[1777525016144,65.11,75439.02,0.0,-1.0,0.0,5e-05]
[1777525016684,65.11,75439.02,0.0,-1.0,0.0,5e-05]
[1777525016815,65.11,75439.02,0.0,-1.0,0.0,5e-05]
[1777525016827,65.11,75439.02,0.0,-1.0,0.0,5e-05]
[1777525017150,65.11,75438.4,0.0,-1.0,0.0,5e-05]
[1777525018158,65.11,75439.35,0.0,-1.0,0.0,5e-05]
[1777525021179,65.11,75437.82,0.0,-1.0,0.0,5e-05]
[1777525022186,65.11,75439.16,0.0,-1.0,0.0,5e-05]
[1777525023193,65.11,75442.13,0.0,-1.0,0.0,5e-05]
[1777525024569,65.11,75442.13,0.0,-1.0,0.0,5e-05]
[1777525024582,65.11,75442.13,0.0,-1.0,0.0,5e-05]
[1777525024749,65.11,75442.13,0.0,-1.0,0.0,5e-05]
[1777525024831,65.11,75442.13,0.0,-1.0,0.0,5e-05]
[1777525024850,65.11,75445.49,0.0,-1.0,0.0,5e-05]
[1777525026214,65.11,75446.81,0.0,-1.0,0.0,5e-05]
[1777525028377,65.11,75447.16,0.0,-1.0,0.0,5e-05]
[1777525028497,65.11,75447.16,0.0,-1.0,0.0,5e-05]
[1777525028585,65.11,75447.16,0.0,-1.0,0.0,5e-05]
[1777525028598,65.11,75450.28,0.0,-1.0,0.0,5e-05]
[1777525030243,65.11,75448.93,0.0,-1.0,0.0,5e-05]
[1777525035278,65.11,75449.38,0.0,-1.0,0.0,5e-05]
[1777525037292,65.11,75448.53,0.0,-1.0,0.0,5e-05]
[1777525038313,65.11,75448.53,0.0,-1.0,0.0,5e-05]
[1777525038327,65.11,75448.53,0.0,-1.0,0.0,5e-05]
[1777525038480,65.11,75448.53,0.0,-1.0,0.0,5e-05]
[1777525038578,65.11,75448.53,0.0,-1.0,0.0,5e-05]
[1777525038678,65.11,75448.59,0.0,-1.0,0.0,5e-05]
[1777525039307,65.11,75449.83,0.0,-1.0,0.0,5e-05]
[1777525040314,65.11,75451.3,0.0,-1.0,0.0,5e-05]
[1777525042550,65.11,75451.89,0.0,-1.0,0.0,5e-05]
[1777525042595,65.11,75451.89,0.0,-1.0,0.0,5e-05]
[1777525042651,65.11,75451.85,0.0,-1.0,0.0,5e-05]
[1777525045349,65.11,75454.07,0.0,-1.0,0.0,5e-05]
[1777525046356,65.11,75453.22,0.0,-1.0,0.0,5e-05]
[1777525047408,65.11,75453.22,0.0,-1.0,0.0,5e-05]
[1777525047578,65.11,75453.22,0.0,-1.0,0.0,5e-05]
[1777525051391,65.11,75457.32,0.0,-1.0,0.0,5e-05]
[1777525052397,65.11,75459.46,0.0,-1.0,0.0,5e-05]
[1777525053283,65.11,75459.46,0.0,-1.0,0.0,5e-05]
[1777525053326,65.11,75459.46,0.0,-1.0,0.0,5e-05]
[1777525053400,65.11,75459.46,0.0,-1.0,0.0,5e-05]
[1777525053583,65.11,75459.46,0.0,-1.0,0.0,5e-05]
[1777525053659,65.11,75459.54,0.0,-1.0,0.0,5e-05]
[1777525054411,65.11,75460.33,0.0,-1.0,0.0,5e-05]
[1777525056425,65.11,75468.26,0.0,-1.0,0.0,5e-05]
[1777525057432,65.11,75469.64,0.0,-1.0,0.0,5e-05]
[1777525058901,65.11,75469.64,0.0,-1.0,0.0,5e-05]
[1777525058971,65.11,75469.64,0.0,-1.0,0.0,5e-05]
[1777525059078,65.11,75469.64,0.0,-1.0,0.0,5e-05]
[1777525059172,65.11,75469.0,0.0,-1.0,0.0,5e-05]
[1777525064482,65.11,75469.16,0.0,-1.0,0.0,5e-05]
[1777525065489,65.11,75467.32,0.0,-1.0,0.0,5e-05]
[1777525067544,65.11,75467.46,0.0,-1.0,0.0,5e-05]
[1777525067581,65.11,75467.46,0.0,-1.0,0.0,5e-05]
[1777525067590,65.11,75467.46,0.0,-1.0,0.0,5e-05]
[1777525067836,65.11,75467.46,0.0,-1.0,0.0,5e-05]
[1777525067928,65.11,75467.99,0.0,-1.0,0.0,5e-05]
[1777525071531,65.11,75470.62,0.0,-1.0,0.0,5e-05]
[1777525072875,65.11,75470.62,0.0,-1.0,0.0,5e-05]
[1777525072918,65.11,75470.62,0.0,-1.0,0.0,5e-05]
[1777525073082,65.11,75470.62,0.0,-1.0,0.0,5e-05]
[1777525073161,65.11,75470.96,0.0,-1.0,0.0,5e-05]
[1777525075559,65.11,75473.48,0.0,-1.0,0.0,6e-05]
[1777525076565,65.11,75474.75,0.0,-1.0,0.0,6e-05]
[1777525077655,65.11,75474.75,0.0,-1.0,0.0,6e-05]
[1777525077707,65.11,75474.75,0.0,-1.0,0.0,6e-05]
[1777525077827,65.11,75474.75,0.0,-1.0,0.0,6e-05]
[1777525077877,65.11,75475.01,0.0,-1.0,0.0,6e-05]
[1777525080594,65.11,75475.81,0.0,-1.0,0.0,6e-05]
[1777525083615,65.11,75475.02,0.0,-1.0,0.0,6e-05]
[1777525086186,65.11,75474.93,0.0,-1.0,0.0,6e-05]
[1777525086193,65.11,75474.93,0.0,-1.0,0.0,6e-05]
[1777525086329,65.11,75474.93,0.0,-1.0,0.0,6e-05]
[1777525086636,65.11,75475.15,0.0,-1.0,0.0,6e-05]
[1777525088650,65.11,75473.85,0.0,-1.0,0.0,6e-05]
[1777525089656,65.11,75474.75,0.0,-1.0,0.0,6e-05]
[1777525091128,65.11,75474.75,0.0,-1.0,0.0,6e-05]
[1777525091198,65.11,75474.75,0.0,-1.0,0.0,6e-05]
[1777525091177,65.11,75474.75,0.0,-1.0,0.0,6e-05]
[1777525091334,65.11,75474.75,0.0,-1.0,0.0,6e-05]
[1777525092677,65.11,75476.45,0.0,-1.0,0.0,6e-05]
[1777525095363,65.11,75476.02,0.0,-1.0,0.0,6e-05]
[1777525095409,65.11,75476.02,0.0,-1.0,0.0,6e-05]
[1777525095580,65.11,75476.02,0.0,-1.0,0.0,6e-05]
[1777525095703,65.11,75476.6,0.0,-1.0,0.0,6e-05]
[1777525097717,65.11,75479.32,0.0,-1.0,0.0,6e-05]
[1777525098724,65.11,75480.93,0.0,-1.0,0.0,6e-05]
[1777525099852,65.11,75480.93,0.0,-1.0,0.0,6e-05]
[1777525100074,65.11,75480.93,0.0,-1.0,0.0,6e-05]
[1777525100095,65.11,75484.95,0.0,-1.0,0.0,6e-05]
[1777525100375,65.11,75484.95,0.0,-1.0,0.0,6e-05]
[1777525100581,65.11,75484.95,0.0,-1.0,0.0,6e-05]
[1777525103762,65.11,75484.04,0.0,-1.0,0.0,6e-05]
[1777525104519,65.11,75484.04,0.0,-1.0,0.0,6e-05]
[1777525104576,65.11,75484.04,0.0,-1.0,0.0,6e-05]
[1777525104581,65.11,75484.04,0.0,-1.0,0.0,6e-05]
[1777525104830,65.11,75484.04,0.0,-1.0,0.0,6e-05]
[1777525104924,65.11,75483.1,0.0,-1.0,0.0,6e-05]
[1777525105776,65.11,75480.62,0.0,-1.0,0.0,6e-05]
[1777525107172,65.11,75480.62,0.0,-1.0,0.0,6e-05]
[1777525106782,65.11,75478.49,0.0,-1.0,0.0,6e-05]
[1777525107330,65.11,75478.49,0.0,-1.0,0.0,6e-05]
[1777525107790,65.11,75477.09,0.0,-1.0,0.0,6e-05]
[1777525111818,65.11,75476.41,0.0,-1.0,0.0,5e-05]
[1777525112850,65.11,75476.41,0.0,-1.0,0.0,5e-05]
[1777525113077,65.11,75476.41,0.0,-1.0,0.0,5e-05]
[1777525113142,65.11,75474.93,0.0,-1.0,0.0,5e-05]
[1777525113612,65.11,75474.93,0.0,-1.0,0.0,5e-05]
[1777525113831,65.11,75474.93,0.0,-1.0,0.0,5e-05]
[1777525118868,65.11,75474.75,0.0,-1.0,0.0,5e-05]
[1777525120881,65.11,75477.24,0.0,-1.0,0.0,5e-05]
[1777525122798,65.11,75477.52,0.0,-1.0,0.0,5e-05]
[1777525122827,65.11,75477.52,0.0,-1.0,0.0,5e-05]
[1777525122927,65.11,75477.52,0.0,-1.0,0.0,5e-05]
[1777525123077,65.11,75477.52,0.0,-1.0,0.0,5e-05]
[1777525123178,65.11,75477.94,0.0,-1.0,0.0,5e-05]
[1777525126924,65.11,75478.99,0.0,-1.0,0.0,5e-05]
[1777525128938,65.11,75476.6,0.0,-1.0,0.0,5e-05]
[1777525129945,65.11,75475.04,0.0,-1.0,0.0,5e-05]
[1777525130952,65.11,75472.14,0.0,-1.0,0.0,5e-05]
[1777525131960,65.11,75467.42,0.0,-1.0,0.0,5e-05]
[1777525132821,65.11,75467.42,0.0,-1.0,0.0,5e-05]
[1777525133028,65.11,75467.42,0.0,-1.0,0.0,5e-05]
[1777525133080,65.11,75467.42,0.0,-1.0,0.0,5e-05]
[1777525133181,65.11,75464.79,0.0,-1.0,0.0,5e-05]
[1777525133974,65.11,75463.57,0.0,-1.0,0.0,5e-05]
[1777525135988,65.11,75461.47,0.0,-1.0,0.0,5e-05]
[1777525136994,65.11,75459.69,0.0,-1.0,0.0,5e-05]
[1777525138002,65.11,75458.3,0.0,-1.0,0.0,5e-05]
[1777525140018,65.11,75459.7,0.0,-1.0,0.0,5e-05]
[1777525140307,65.11,75459.7,0.0,-1.0,0.0,5e-05]
[1777525140329,65.11,75459.7,0.0,-1.0,0.0,5e-05]
[1777525140412,65.11,75459.7,0.0,-1.0,0.0,5e-05]
[1777525140577,65.11,75459.7,0.0,-1.0,0.0,5e-05]
[1777525141025,65.11,75460.51,0.0,-1.0,0.0,5e-05]
[1777525143039,65.11,75462.72,0.0,-1.0,0.0,5e-05]
[1777525144045,65.11,75465.33,0.0,-1.0,0.0,5e-05]
[1777525144574,65.11,75465.33,0.0,-1.0,0.0,5e-05]
[1777525144670,65.11,75465.33,0.0,-1.0,0.0,5e-05]
[1777525144836,65.11,75465.33,0.0,-1.0,0.0,5e-05]
[1777525145053,65.11,75463.58,0.0,-1.0,0.0,5e-05]
[1777525148073,65.11,75464.49,0.0,-1.0,0.0,5e-05]
[1777525149081,65.11,75465.4,0.0,-1.0,0.0,5e-05]
[1777525149733,65.11,75465.4,0.0,-1.0,0.0,5e-05]
[1777525149805,65.11,75465.4,0.0,-1.0,0.0,5e-05]
[1777525149829,65.11,75465.4,0.0,-1.0,0.0,5e-05]
[1777525150088,65.11,75464.2,0.0,-1.0,0.0,5e-05]
[1777525155123,65.11,75465.11,0.0,-1.0,0.0,5e-05]
[1777525157137,65.11,75464.2,0.0,-1.0,0.0,5e-05]
[1777525158143,65.11,75461.75,0.0,-1.0,0.0,5e-05]
[1777525158702,65.11,75461.75,0.0,-1.0,0.0,5e-05]
[1777525158807,65.11,75461.75,0.0,-1.0,0.0,5e-05]
[1777525158828,65.11,75461.75,0.0,-1.0,0.0,5e-05]
[1777525159150,65.11,75461.07,0.0,-1.0,0.0,5e-05]
[1777525164186,65.11,75460.31,0.0,-1.0,0.0,5e-05]
[1777525166199,65.11,75459.06,0.0,-1.0,0.0,5e-05]
[1777525166764,65.11,75459.06,0.0,-1.0,0.0,5e-05]
[1777525166828,65.11,75459.06,0.0,-1.0,0.0,5e-05]
[1777525166867,65.11,75459.06,0.0,-1.0,0.0,5e-05]
[1777525167090,65.11,75459.06,0.0,-1.0,0.0,5e-05]
[1777525167206,65.11,75458.93,0.0,-1.0,0.0,5e-05]
[1777525171235,65.11,75458.76,0.0,-1.0,0.0,4e-05]
[1777525172242,65.11,75459.61,0.0,-1.0,0.0,4e-05]
[1777525173249,65.11,75458.79,0.0,-1.0,0.0,4e-05]
[1777525174287,65.11,75458.79,0.0,-1.0,0.0,4e-05]
[1777525174256,65.11,75459.7,0.0,-1.0,0.0,4e-05]
[1777525174330,65.11,75459.7,0.0,-1.0,0.0,4e-05]
[1777525174549,65.11,75459.7,0.0,-1.0,0.0,4e-05]
[1777525174578,65.11,75459.7,0.0,-1.0,0.0,4e-05]
[1777525175263,65.11,75459.74,0.0,-1.0,0.0,4e-05]
[1777525177277,65.11,75464.36,0.0,-1.0,0.0,5e-05]
[1777525178283,65.11,75463.15,0.0,-1.0,0.0,5e-05]
[1777525179198,65.11,75463.15,0.0,-1.0,0.0,5e-05]
[1777525179290,65.11,75462.82,0.0,-1.0,0.0,5e-05]
[1777525179327,65.11,75462.82,0.0,-1.0,0.0,5e-05]
[1777525180298,65.11,75461.97,0.0,-1.0,0.0,5e-05]
[1777525181359,65.11,75462.07,0.0,-1.0,0.0,5e-05]
[1777525181576,65.11,75462.07,0.0,-1.0,0.0,5e-05]
[1777525184326,65.11,75464.97,0.0,-1.0,0.0,5e-05]
[1777525186072,65.11,75464.97,0.0,-1.0,0.0,5e-05]
[1777525186324,65.11,75464.97,0.0,-1.0,0.0,5e-05]
[1777525186335,65.11,75465.65,0.0,-1.0,0.0,5e-05]
[1777525186581,65.11,75465.65,0.0,-1.0,0.0,5e-05]
[1777525186660,65.11,75468.89,0.0,-1.0,0.0,5e-05]
[1777525187347,65.11,75471.01,0.0,-1.0,0.0,5e-05]
[1777525189360,65.11,75471.74,0.0,-1.0,0.0,5e-05]
[1777525190367,65.11,75470.31,0.0,-1.0,0.0,5e-05]
[1777525191907,65.11,75470.31,0.0,-1.0,0.0,5e-05]
[1777525192076,65.11,75470.31,0.0,-1.0,0.0,5e-05]
[1777525192319,65.11,75470.31,0.0,-1.0,0.0,5e-05]
[1777525192324,65.11,75470.31,0.0,-1.0,0.0,5e-05]
[1777525192318,65.11,75471.35,0.0,-1.0,0.0,5e-05]
[1777525192382,65.11,75470.59,0.0,-1.0,0.0,5e-05]
[1777525193388,65.11,75469.43,0.0,-1.0,0.0,5e-05]
[1777525195169,65.11,75469.43,0.0,-1.0,0.0,5e-05]
[1777525195220,65.11,75469.43,0.0,-1.0,0.0,5e-05]
[1777525195330,65.11,75469.43,0.0,-1.0,0.0,5e-05]
[1777525195316,65.11,75465.61,0.0,-1.0,0.0,5e-05]
[1777525195402,65.11,75460.87,0.0,-1.0,0.0,5e-05]
[1777525197417,65.11,75462.48,0.0,-1.0,0.0,5e-05]
[1777525200173,65.11,75462.31,0.0,-1.0,0.0,5e-05]
[1777525200327,65.11,75462.31,0.0,-1.0,0.0,5e-05]
[1777525200275,65.11,75460.32,0.0,-1.0,0.0,5e-05]
[1777525201324,65.11,75460.32,0.0,-1.0,0.0,5e-05]
[1777525201579,65.11,75460.46,0.0,-1.0,0.0,5e-05]
[1777525201678,65.11,75461.64,0.0,-1.0,0.0,5e-05]
[1777525203840,65.11,75461.67,0.0,-1.0,0.0,5e-05]
[1777525204079,65.11,75461.67,0.0,-1.0,0.0,5e-05]
[1777525204145,65.11,75463.08,0.0,-1.0,0.0,5e-05]
[1777525204465,65.11,75461.19,0.0,-1.0,0.0,5e-05]
[1777525205473,65.11,75459.24,0.0,-1.0,0.0,4e-05]
[1777525207166,65.11,75459.24,0.0,-1.0,0.0,4e-05]
[1777525207266,65.11,75459.24,0.0,-1.0,0.0,4e-05]
[1777525207326,65.11,75459.24,0.0,-1.0,0.0,4e-05]
[1777525207253,65.11,75460.55,0.0,-1.0,0.0,5e-05]
[1777525207491,65.11,75456.85,0.0,-1.0,0.0,4e-05]
[1777525208495,65.11,75463.87,0.0,-1.0,0.0,5e-05]
[1777525209504,65.11,75463.07,0.0,-1.0,0.0,5e-05]
[1777525210707,65.11,75463.07,0.0,-1.0,0.0,5e-05]
[1777525210853,65.11,75463.07,0.0,-1.0,0.0,5e-05]
[1777525210863,65.11,75457.87,0.0,-1.0,0.0,4e-05]
[1777525211373,65.11,75457.87,0.0,-1.0,0.0,4e-05]
[1777525211582,65.11,75457.87,0.0,-1.0,0.0,4e-05]
[1777525211644,65.11,75451.42,0.0,-1.0,0.0,4e-05]
[1777525212524,65.11,75449.17,0.0,-1.0,0.0,4e-05]
[1777525213532,65.11,75451.05,0.0,-1.0,0.0,4e-05]
[1777525214539,65.11,75454.78,0.0,-1.0,0.0,4e-05]
[1777525215817,65.11,75454.78,0.0,-1.0,0.0,4e-05]
[1777525215828,65.11,75454.78,0.0,-1.0,0.0,4e-05]
[1777525215956,65.11,75454.78,0.0,-1.0,0.0,4e-05]
[1777525216076,65.11,75454.78,0.0,-1.0,0.0,4e-05]
[1777525216099,65.11,75454.95,0.0,-1.0,0.0,4e-05]
[1777525217559,65.11,75450.93,0.0,-1.0,0.0,4e-05]
[1777525219573,65.11,75452.39,0.0,-1.0,0.0,4e-05]
[1777525220578,65.11,75452.39,0.0,-1.0,0.0,4e-05]
[1777525225079,65.11,75452.2,0.0,-1.0,0.0,4e-05]
[1777525225324,65.11,75452.2,0.0,-1.0,0.0,4e-05]
[1777525225239,65.11,75452.47,0.0,-1.0,0.0,4e-05]
[1777525226250,65.11,75452.47,0.0,-1.0,0.0,4e-05]
[1777525226331,65.11,75452.47,0.0,-1.0,0.0,4e-05]
[1777525226368,65.11,75450.83,0.0,-1.0,0.0,4e-05]
[1777525226623,65.11,75446.68,0.0,-1.0,0.0,4e-05]
[1777525227630,65.11,75442.0,0.0,-1.0,0.0,4e-05]
[1777525229155,65.11,75442.0,0.0,-1.0,0.0,4e-05]
[1777525229326,65.11,75442.0,0.0,-1.0,0.0,4e-05]
[1777525229257,65.11,75442.29,0.0,-1.0,0.0,4e-05]
[1777525229644,65.11,75442.58,0.0,-1.0,0.0,4e-05]
[1777525231272,65.11,75442.58,0.0,-1.0,0.0,4e-05]
[1777525231325,65.11,75442.58,0.0,-1.0,0.0,4e-05]
[1777525231277,65.11,75442.71,0.0,-1.0,0.0,4e-05]
[1777525231661,65.11,75445.3,0.0,-1.0,0.0,4e-05]
[1777525232673,65.11,75447.12,0.0,-1.0,0.0,4e-05]
[1777525234256,65.11,75447.12,0.0,-1.0,0.0,4e-05]
[1777525234304,65.11,75447.12,0.0,-1.0,0.0,4e-05]
[1777525234325,65.11,75447.12,0.0,-1.0,0.0,4e-05]
[1777525234305,65.11,75457.05,0.0,-1.0,0.0,4e-05]
[1777525234684,65.11,75458.64,0.0,-1.0,0.0,4e-05]
[1777525235690,65.11,75457.63,0.0,-1.0,0.0,4e-05]
[1777525236698,65.11,75456.6,0.0,-1.0,0.0,4e-05]
[1777525237705,65.11,75457.97,0.0,-1.0,0.0,4e-05]
[1777525238711,65.11,75458.54,0.0,-1.0,0.0,4e-05]
[1777525240726,65.11,75457.71,0.0,-1.0,0.0,4e-05]
[1777525241799,65.11,75457.71,0.0,-1.0,0.0,4e-05]
[1777525241827,65.11,75457.71,0.0,-1.0,0.0,4e-05]
[1777525242131,65.11,75457.71,0.0,-1.0,0.0,4e-05]
[1777525242325,65.11,75457.71,0.0,-1.0,0.0,4e-05]
[1777525242177,65.11,75458.04,0.0,-1.0,0.0,4e-05]
[1777525242745,65.11,75458.75,0.0,-1.0,0.0,4e-05]
[1777525243752,65.11,75463.45,0.0,-1.0,0.0,4e-05]
[1777525244863,65.11,75463.45,0.0,-1.0,0.0,4e-05]
[1777525245074,65.11,75463.45,0.0,-1.0,0.0,4e-05]
[1777525245338,65.11,75463.45,0.0,-1.0,0.0,4e-05]
[1777525245387,65.11,75470.2,0.0,-1.0,0.0,4e-05]
[1777525245576,65.11,75470.2,0.0,-1.0,0.0,4e-05]
[1777525245765,65.11,75471.3,0.0,-1.0,0.0,4e-05]
[1777525246772,65.11,75471.92,0.0,-1.0,0.0,4e-05]
[1777525248787,65.11,75472.4,0.0,-1.0,0.0,4e-05]
[1777525249794,65.11,75471.55,0.0,-1.0,0.0,4e-05]
[1777525251146,65.11,75471.55,0.0,-1.0,0.0,4e-05]
[1777525251326,65.11,75471.55,0.0,-1.0,0.0,4e-05]
[1777525252816,65.11,75470.36,0.0,-1.0,0.0,4e-05]
[1777525253822,65.11,75469.43,0.0,-1.0,0.0,4e-05]
[1777525257997,65.11,75469.35,0.0,-1.0,0.0,4e-05]
[1777525258077,65.11,75469.35,0.0,-1.0,0.0,4e-05]
[1777525258202,65.11,75469.35,0.0,-1.0,0.0,4e-05]
[1777525258329,65.11,75469.35,0.0,-1.0,0.0,4e-05]
[1777525258303,65.11,75476.41,0.0,-1.0,0.0,5e-05]
[1777525258859,65.11,75480.31,0.0,-1.0,0.0,5e-05]
[1777525259865,65.11,75481.29,0.0,-1.0,0.0,5e-05]
[1777525261272,65.11,75481.29,0.0,-1.0,0.0,5e-05]
[1777525261324,65.11,75481.29,0.0,-1.0,0.0,5e-05]
[1777525261425,65.11,75481.94,0.0,-1.0,0.0,5e-05]
[1777525262037,65.11,75481.94,0.0,-1.0,0.0,5e-05]
[1777525262076,65.11,75481.94,0.0,-1.0,0.0,5e-05]
[1777525262109,65.11,75481.56,0.0,-1.0,0.0,5e-05]
[1777525262891,65.11,75488.04,0.0,-1.0,0.0,5e-05]
[1777525263898,65.11,75490.09,0.0,-1.0,0.0,5e-05]
[1777525264904,65.11,75491.14,0.0,-1.0,0.0,5e-05]
[1777525266087,65.11,75491.14,0.0,-1.0,0.0,5e-05]
[1777525266327,65.11,75491.14,0.0,-1.0,0.0,5e-05]
[1777525269939,65.11,75491.84,0.0,-1.0,0.0,5e-05]
[1777525270947,65.11,75494.47,0.0,-1.0,0.0,5e-05]
[1777525272259,65.11,75494.47,0.0,-1.0,0.0,5e-05]
[1777525272324,65.11,75494.47,0.0,-1.0,0.0,5e-05]
[1777525272425,65.11,75494.39,0.0,-1.0,0.0,5e-05]
[1777525272853,65.11,75494.39,0.0,-1.0,0.0,5e-05]
[1777525273080,65.11,75494.39,0.0,-1.0,0.0,5e-05]
[1777525276988,65.11,75495.93,0.0,-1.0,0.0,5e-05]
[1777525278207,65.11,75495.93,0.0,-1.0,0.0,5e-05]
[1777525278330,65.11,75495.93,0.0,-1.0,0.0,5e-05]
[1777525278423,65.11,75496.38,0.0,-1.0,0.0,5e-05]
[1777525280010,65.11,75497.46,0.0,-1.0,0.0,5e-05]
[1777525281717,65.11,75497.39,0.0,-1.0,0.0,5e-05]
[1777525282078,65.11,75497.39,0.0,-1.0,0.0,5e-05]
[1777525282102,65.11,75501.45,0.0,-1.0,0.0,5e-05]
[1777525283035,65.11,75506.28,0.0,-1.0,0.0,5e-05]
[1777525284042,65.11,75508.06,0.0,-1.0,0.0,5e-05]
[1777525285049,65.11,75509.24,0.0,-1.0,0.0,5e-05]
[1777525288070,65.11,75510.82,0.0,-1.0,0.0,6e-05]
[1777525289076,65.11,75512.04,0.0,-1.0,0.0,6e-05]
[1777525290084,65.11,75513.26,0.0,-1.0,0.0,6e-05]
[1777525291091,65.11,75514.91,0.0,-1.0,0.0,5e-05]
[1777525292097,65.11,75516.61,0.0,-1.0,0.0,5e-05]
[1777525294111,65.11,75513.26,0.0,-1.0,0.0,5e-05]
[1777525295118,65.11,75508.03,0.0,-1.0,0.0,5e-05]
[1777525296125,65.11,75512.04,0.0,-1.0,0.0,5e-05]
[1777525297133,65.11,75513.68,0.0,-1.0,0.0,5e-05]
[1777525298140,65.11,75515.19,0.0,-1.0,0.0,5e-05]
[1777525299147,65.11,75513.42,0.0,-1.0,0.0,5e-05]
[1777525303175,65.11,75515.69,0.0,-1.0,0.0,5e-05]
[1777525304181,65.11,75518.07,0.0,-1.0,0.0,5e-05]
[1777525305188,65.11,75519.9,0.0,-1.0,0.0,5e-05]
[1777525308210,65.11,75524.09,0.0,-1.0,0.0,6e-05]
[1777525309217,65.11,75526.07,0.0,-1.0,0.0,6e-05]
[1777525310223,65.11,75526.85,0.0,-1.0,0.0,6e-05]
[1777525311231,65.11,75527.64,0.0,-1.0,0.0,6e-05]
[1777525312239,65.11,75536.69,0.0,-1.0,0.0,6e-05]
[1777525313245,65.11,75537.01,0.0,-1.0,0.0,6e-05]
[1777525314253,65.11,75535.36,0.0,-1.0,0.0,6e-05]
[1777525315260,65.11,75529.06,0.0,-1.0,0.0,6e-05]
[1777525316266,65.11,75520.52,0.0,-1.0,0.0,5e-05]
[1777525317274,65.11,75511.4,0.0,-1.0,0.0,5e-05]
[1777525318280,65.11,75506.06,0.0,-1.0,0.0,5e-05]
[1777525320296,65.11,75512.78,0.0,-1.0,0.0,5e-05]
[1777525322309,65.11,75510.97,0.0,-1.0,0.0,5e-05]
[1777525324322,65.11,75508.48,0.0,-1.0,0.0,5e-05]
[1777525325804,65.11,75509.18,0.0,-1.0,0.0,5e-05]
[1777525328351,65.11,75513.78,0.0,-1.0,0.0,5e-05]
[1777525329357,65.11,75515.55,0.0,-1.0,0.0,5e-05]
[1777525330364,65.11,75517.52,0.0,-1.0,0.0,5e-05]
[1777525331886,65.11,75518.02,0.0,-1.0,0.0,5e-05]
[1777525332082,65.11,75518.02,0.0,-1.0,0.0,5e-05]
[1777525332379,65.11,75520.44,0.0,-1.0,0.0,5e-05]
[1777525333386,65.11,75522.02,0.0,-1.0,0.0,5e-05]
[1777525334393,65.11,75521.11,0.0,-1.0,0.0,5e-05]
[1777525338420,65.11,75522.41,0.0,-1.0,0.0,5e-05]
[1777525342449,65.11,75524.27,0.0,-1.0,0.0,6e-05]
[1777525343456,65.11,75525.45,0.0,-1.0,0.0,6e-05]
[1777525348491,65.11,75525.89,0.0,-1.0,0.0,6e-05]
[1777525349498,65.11,75527.41,0.0,-1.0,0.0,6e-05]
[1777525350505,65.11,75526.64,0.0,-1.0,0.0,6e-05]
[1777525351512,65.11,75527.18,0.0,-1.0,0.0,5e-05]
[1777525356546,65.11,75525.73,0.0,-1.0,0.0,5e-05]
[1777525360574,65.11,75531.22,0.0,-1.0,0.0,5e-05]
[1777525361581,65.11,75538.69,0.0,-1.0,0.0,6e-05]
[1777525362589,65.11,75539.65,0.0,-1.0,0.0,6e-05]
[1777525367623,65.11,75539.79,0.0,-1.0,0.0,6e-05]
[1777525368631,65.11,75538.14,0.0,-1.0,0.0,6e-05]
[1777525369925,65.11,75538.14,0.0,-1.0,0.0,6e-05]
[1777525370074,65.11,75538.14,0.0,-1.0,0.0,6e-05]
[1777525370178,65.11,75536.47,0.0,-1.0,0.0,6e-05]
[1777525372079,65.11,75536.14,0.0,-1.0,0.0,5e-05]
[1777525372091,65.11,75532.25,0.0,-1.0,0.0,5e-05]
[1777525372658,65.11,75529.7,0.0,-1.0,0.0,5e-05]
[1777525373955,65.11,75529.7,0.0,-1.0,0.0,5e-05]
[1777525374075,65.11,75529.7,0.0,-1.0,0.0,5e-05]
[1777525374176,65.11,75528.54,0.0,-1.0,0.0,5e-05]
[1777525378701,65.11,75526.9,0.0,-1.0,0.0,5e-05]
[1777525383735,65.11,75527.08,0.0,-1.0,0.0,5e-05]
[1777525384743,65.11,75528.46,0.0,-1.0,0.0,5e-05]
[1777525385767,65.11,75528.46,0.0,-1.0,0.0,5e-05]
[1777525385827,65.11,75528.46,0.0,-1.0,0.0,5e-05]
[1777525385868,65.11,75531.28,0.0,-1.0,0.0,5e-05]
[1777525386757,65.11,75536.65,0.0,-1.0,0.0,6e-05]
[1777525387764,65.11,75534.83,0.0,-1.0,0.0,5e-05]
[1777525389449,65.11,75534.83,0.0,-1.0,0.0,5e-05]
[1777525389536,65.11,75533.43,0.0,-1.0,0.0,5e-05]
[1777525389574,65.11,75533.43,0.0,-1.0,0.0,5e-05]
[1777525390788,65.11,75530.79,0.0,-1.0,0.0,5e-05]
[1777525391792,65.11,75522.1,0.0,-1.0,0.0,5e-05]
[1777525392799,65.11,75520.02,0.0,-1.0,0.0,5e-05]
[1777525394066,65.11,75520.88,0.0,-1.0,0.0,5e-05]
[1777525394813,65.11,75521.73,0.0,-1.0,0.0,5e-05]
[1777525395820,65.11,75523.58,0.0,-1.0,0.0,5e-05]
[1777525397834,65.11,75522.75,0.0,-1.0,0.0,5e-05]
[1777525402682,65.11,75523.04,0.0,-1.0,0.0,5e-05]
[1777525402869,65.11,75525.68,0.0,-1.0,0.0,5e-05]
[1777525403875,65.11,75528.5,0.0,-1.0,0.0,5e-05]
[1777525404883,65.11,75529.42,0.0,-1.0,0.0,5e-05]
[1777525409918,65.11,75528.72,0.0,-1.0,0.0,5e-05]
[1777525410925,65.11,75527.8,0.0,-1.0,0.0,5e-05]
[1777525411932,65.11,75528.04,0.0,-1.0,0.0,5e-05]
[1777525412938,65.11,75528.04,0.0,-1.0,0.0,5e-05]
[1777525413080,65.11,75528.04,0.0,-1.0,0.0,5e-05]
[1777525413085,65.11,75529.96,0.0,-1.0,0.0,5e-05]
[1777525414222,65.11,75529.96,0.0,-1.0,0.0,5e-05]
[1777525414328,65.11,75529.96,0.0,-1.0,0.0,5e-05]
[1777525414429,65.11,75532.59,0.0,-1.0,0.0,5e-05]
[1777525414954,65.11,75534.28,0.0,-1.0,0.0,5e-05]
[1777525418984,65.11,75533.33,0.0,-1.0,0.0,5e-05]
[1777525419990,65.11,75534.69,0.0,-1.0,0.0,5e-05]
[1777525422223,65.11,75534.57,0.0,-1.0,0.0,5e-05]
[1777525422335,65.11,75534.57,0.0,-1.0,0.0,5e-05]
[1777525422370,65.11,75537.15,0.0,-1.0,0.0,5e-05]
[1777525423012,65.11,75535.96,0.0,-1.0,0.0,5e-05]
[1777525425026,65.11,75536.94,0.0,-1.0,0.0,5e-05]
[1777525428050,65.11,75538.69,0.0,-1.0,0.0,5e-05]
[1777525429056,65.11,75541.95,0.0,-1.0,0.0,5e-05]
[1777525429731,65.11,75541.95,0.0,-1.0,0.0,5e-05]
[1777525429831,65.11,75541.95,0.0,-1.0,0.0,5e-05]
[1777525429864,65.11,75541.95,0.0,-1.0,0.0,5e-05]
[1777525430074,65.11,75541.95,0.0,-1.0,0.0,5e-05]
[1777525430176,65.11,75543.96,0.0,-1.0,0.0,5e-05]
[1777525431070,65.11,75547.49,0.0,-1.0,0.0,5e-05]
[1777525435099,65.11,75553.69,0.0,-1.0,0.0,6e-05]
[1777525436106,65.11,75559.45,0.0,-1.0,0.0,6e-05]
[1777525437113,65.11,75558.28,0.0,-1.0,0.0,6e-05]
[1777525439416,65.11,75558.6,0.0,-1.0,0.0,6e-05]
[1777525439580,65.11,75558.6,0.0,-1.0,0.0,6e-05]
[1777525442148,65.11,75555.29,0.0,-1.0,0.0,6e-05]
[1777525443155,65.11,75554.22,0.0,-1.0,0.0,6e-05]
[1777525444764,65.11,75554.22,0.0,-1.0,0.0,6e-05]
[1777525444830,65.11,75554.22,0.0,-1.0,0.0,6e-05]
[1777525444973,65.11,75554.22,0.0,-1.0,0.0,6e-05]
[1777525445078,65.11,75554.22,0.0,-1.0,0.0,6e-05]
[1777525445169,65.11,75553.05,0.0,-1.0,0.0,6e-05]
[1777525448190,65.11,75551.83,0.0,-1.0,0.0,6e-05]
[1777525449198,65.11,75548.49,0.0,-1.0,0.0,5e-05]
[1777525450895,65.11,75549.16,0.0,-1.0,0.0,6e-05]
[1777525451083,65.11,75549.16,0.0,-1.0,0.0,6e-05]
[1777525456246,65.11,75543.27,0.0,-1.0,0.0,5e-05]
[1777525457254,65.11,75536.1,0.0,-1.0,0.0,5e-05]
[1777525458260,65.11,75537.17,0.0,-1.0,0.0,5e-05]
[1777525459268,65.11,75540.85,0.0,-1.0,0.0,5e-05]
[1777525460275,65.11,75542.05,0.0,-1.0,0.0,5e-05]
[1777525460765,65.11,75542.05,0.0,-1.0,0.0,5e-05]
[1777525460828,65.11,75542.05,0.0,-1.0,0.0,5e-05]
[1777525462289,65.11,75543.31,0.0,-1.0,0.0,5e-05]
[1777525462645,65.11,75543.31,0.0,-1.0,0.0,5e-05]
[1777525462825,65.11,75543.31,0.0,-1.0,0.0,5e-05]
[1777525463296,65.11,75542.84,0.0,-1.0,0.0,5e-05]
[1777525464660,65.11,75543.0,0.0,-1.0,0.0,5e-05]
[1777525464829,65.11,75543.0,0.0,-1.0,0.0,5e-05]
[1777525466318,65.11,75537.08,0.0,-1.0,0.0,5e-05]
[1777525467324,65.11,75535.09,0.0,-1.0,0.0,5e-05]
[1777525468588,65.11,75535.09,0.0,-1.0,0.0,5e-05]
[1777525468826,65.11,75534.85,0.0,-1.0,0.0,5e-05]
[1777525468830,65.11,75534.85,0.0,-1.0,0.0,5e-05]
[1777525469078,65.11,75534.85,0.0,-1.0,0.0,5e-05]
[1777525469338,65.11,75534.54,0.0,-1.0,0.0,5e-05]
[1777525471352,65.11,75534.38,0.0,-1.0,0.0,5e-05]
[1777525472362,65.11,75523.67,0.0,-1.0,0.0,4e-05]
[1777525473366,65.11,75509.59,0.0,-1.0,0.0,4e-05]
[1777525474374,65.11,75507.53,0.0,-1.0,0.0,4e-05]
[1777525475381,65.11,75508.42,0.0,-1.0,0.0,4e-05]
[1777525477395,65.11,75507.62,0.0,-1.0,0.0,4e-05]
[1777525477985,65.11,75507.62,0.0,-1.0,0.0,4e-05]
[1777525478087,65.11,75507.62,0.0,-1.0,0.0,4e-05]
[1777525480415,65.11,75508.53,0.0,-1.0,0.0,4e-05]
[1777525485451,65.11,75505.75,0.0,-1.0,0.0,4e-05]
[1777525488444,65.11,75506.17,0.0,-1.0,0.0,4e-05]
[1777525488582,65.11,75506.17,0.0,-1.0,0.0,4e-05]
[1777525488781,65.11,75505.86,0.0,-1.0,0.0,4e-05]
[1777525488825,65.11,75505.86,0.0,-1.0,0.0,4e-05]
[1777525489478,65.11,75506.09,0.0,-1.0,0.0,4e-05]
[1777525490486,65.11,75505.2,0.0,-1.0,0.0,4e-05]
[1777525494514,65.11,75499.37,0.0,-1.0,0.0,4e-05]
[1777525495520,65.11,75494.95,0.0,-1.0,0.0,4e-05]
[1777525496528,65.11,75492.62,0.0,-1.0,0.0,4e-05]
[1777525497535,65.11,75491.51,0.0,-1.0,0.0,4e-05]
[1777525498541,65.11,75489.83,0.0,-1.0,0.0,4e-05]
[1777525498783,65.11,75489.83,0.0,-1.0,0.0,4e-05]
[1777525498829,65.11,75489.83,0.0,-1.0,0.0,4e-05]
[1777525503577,65.11,75494.23,0.0,-1.0,0.0,4e-05]
[1777525504584,65.11,75502.82,0.0,-1.0,0.0,4e-05]
[1777525505591,65.11,75505.03,0.0,-1.0,0.0,4e-05]
[1777525506683,65.11,75505.03,0.0,-1.0,0.0,4e-05]
[1777525506598,65.11,75506.0,0.0,-1.0,0.0,4e-05]
[1777525506830,65.11,75506.0,0.0,-1.0,0.0,4e-05]
[1777525507329,65.11,75506.0,0.0,-1.0,0.0,4e-05]
[1777525507581,65.11,75506.0,0.0,-1.0,0.0,4e-05]
[1777525507604,65.11,75504.67,0.0,-1.0,0.0,4e-05]
[1777525512640,65.11,75512.55,0.0,-1.0,0.0,4e-05]
[1777525513647,65.11,75512.21,0.0,-1.0,0.0,4e-05]
[1777525515004,65.11,75512.5,0.0,-1.0,0.0,4e-05]
[1777525515083,65.11,75512.5,0.0,-1.0,0.0,4e-05]
[1777525518682,65.11,75514.21,0.0,-1.0,0.0,4e-05]
[1777525519688,65.11,75517.0,0.0,-1.0,0.0,4e-05]
[1777525521177,65.11,75517.73,0.0,-1.0,0.0,4e-05]
[1777525521334,65.11,75517.73,0.0,-1.0,0.0,4e-05]
[1777525521497,65.11,75517.73,0.0,-1.0,0.0,4e-05]
[1777525521582,65.11,75517.73,0.0,-1.0,0.0,4e-05]
[1777525521676,65.11,75517.73,0.0,-1.0,0.0,4e-05]
[1777525521705,65.11,75520.02,0.0,-1.0,0.0,4e-05]
[1777525522710,65.11,75525.45,0.0,-1.0,0.0,5e-05]
[1777525523717,65.11,75527.17,0.0,-1.0,0.0,5e-05]
[1777525525428,65.11,75527.17,0.0,-1.0,0.0,5e-05]
[1777525525582,65.11,75527.17,0.0,-1.0,0.0,5e-05]
[1777525525639,65.11,75528.84,0.0,-1.0,0.0,5e-05]
[1777525528753,65.11,75528.01,0.0,-1.0,0.0,5e-05]
[1777525531774,65.11,75529.86,0.0,-1.0,0.0,4e-05]
[1777525532781,65.11,75538.16,0.0,-1.0,0.0,5e-05]
[1777525534562,65.11,75538.16,0.0,-1.0,0.0,5e-05]
[1777525534579,65.11,75538.16,0.0,-1.0,0.0,5e-05]
[1777525534640,65.11,75540.17,0.0,-1.0,0.0,5e-05]
[1777525534796,65.11,75537.93,0.0,-1.0,0.0,5e-05]
[1777525535948,65.11,75537.93,0.0,-1.0,0.0,5e-05]
[1777525536081,65.11,75537.93,0.0,-1.0,0.0,5e-05]
[1777525536154,65.11,75537.78,0.0,-1.0,0.0,5e-05]
[1777525538958,65.11,75537.57,0.0,-1.0,0.0,5e-05]
[1777525539078,65.11,75537.57,0.0,-1.0,0.0,5e-05]
[1777525544866,65.11,75538.36,0.0,-1.0,0.0,5e-05]
[1777525545873,65.11,75539.82,0.0,-1.0,0.0,5e-05]
[1777525550790,65.11,75540.34,0.0,-1.0,0.0,5e-05]
[1777525550829,65.11,75540.34,0.0,-1.0,0.0,5e-05]
[1777525551182,65.11,75540.34,0.0,-1.0,0.0,5e-05]
[1777525551328,65.11,75540.34,0.0,-1.0,0.0,5e-05]
[1777525551429,65.11,75539.55,0.0,-1.0,0.0,5e-05]
[1777525557693,65.11,75538.83,0.0,-1.0,0.0,5e-05]
[1777525556950,65.11,75537.93,0.0,-1.0,0.0,5e-05]
[1777525557832,65.11,75537.93,0.0,-1.0,0.0,5e-05]
[1777525560978,65.11,75539.3,0.0,-1.0,0.0,5e-05]
[1777525561986,65.11,75541.5,0.0,-1.0,0.0,5e-05]
[1777525563688,65.11,75541.5,0.0,-1.0,0.0,5e-05]
[1777525563836,65.11,75541.24,0.0,-1.0,0.0,5e-05]
[1777525564100,65.11,75541.24,0.0,-1.0,0.0,5e-05]
[1777525564326,65.11,75541.24,0.0,-1.0,0.0,5e-05]
[1777525564426,65.11,75541.02,0.0,-1.0,0.0,5e-05]
[1777525565008,65.11,75537.25,0.0,-1.0,0.0,4e-05]
[1777525568027,65.11,75536.11,0.0,-1.0,0.0,4e-05]
[1777525570133,65.11,75535.79,0.0,-1.0,0.0,4e-05]
[1777525570327,65.11,75535.79,0.0,-1.0,0.0,4e-05]
[1777525577090,65.11,75536.3,0.0,-1.0,0.0,4e-05]
[1777525579924,65.11,75536.43,0.0,-1.0,0.0,4e-05]
[1777525580040,65.11,75536.43,0.0,-1.0,0.0,4e-05]
[1777525580082,65.11,75536.43,0.0,-1.0,0.0,4e-05]
[1777525580111,65.11,75536.17,0.0,-1.0,0.0,4e-05]
[1777525583135,65.11,75537.55,0.0,-1.0,0.0,5e-05]
[1777525587164,65.11,75538.3,0.0,-1.0,0.0,5e-05]
[1777525589363,65.11,75537.81,0.0,-1.0,0.0,5e-05]
[1777525589577,65.11,75537.81,0.0,-1.0,0.0,5e-05]
[1777525589740,65.11,75537.81,0.0,-1.0,0.0,5e-05]
[1777525589833,65.11,75537.81,0.0,-1.0,0.0,5e-05]
[1777525590185,65.11,75537.2,0.0,-1.0,0.0,4e-05]
[1777525591191,65.11,75537.55,0.0,-1.0,0.0,4e-05]
[1777525593208,65.11,75538.57,0.0,-1.0,0.0,4e-05]
[1777525594215,65.11,75549.76,0.0,-1.0,0.0,4e-05]
[1777525594829,65.11,75549.76,0.0,-1.0,0.0,4e-05]
[1777525595696,65.11,75551.02,0.0,-1.0,0.0,5e-05]
[1777525596229,65.11,75549.67,0.0,-1.0,0.0,4e-05]
[1777525597140,65.11,75549.67,0.0,-1.0,0.0,4e-05]
[1777525597331,65.11,75549.67,0.0,-1.0,0.0,4e-05]
[1777525597427,65.11,75550.73,0.0,-1.0,0.0,5e-05]
[1777525600041,65.11,75551.39,0.0,-1.0,0.0,5e-05]
[1777525600082,65.11,75551.39,0.0,-1.0,0.0,5e-05]
[1777525603286,65.11,75552.51,0.0,-1.0,0.0,5e-05]
[1777525604887,65.11,75552.85,0.0,-1.0,0.0,5e-05]
[1777525605079,65.11,75552.85,0.0,-1.0,0.0,5e-05]
[1777525605450,65.11,75552.85,0.0,-1.0,0.0,5e-05]
[1777525605582,65.11,75552.85,0.0,-1.0,0.0,5e-05]
[1777525605676,65.11,75550.29,0.0,-1.0,0.0,4e-05]
[1777525606307,65.11,75552.71,0.0,-1.0,0.0,5e-05]
[1777525607313,65.11,75555.84,0.0,-1.0,0.0,5e-05]
[1777525608717,65.11,75555.84,0.0,-1.0,0.0,5e-05]
[1777525608829,65.11,75556.43,0.0,-1.0,0.0,5e-05]
[1777525612355,65.11,75562.92,0.0,-1.0,0.0,5e-05]
[1777525613361,65.11,75569.27,0.0,-1.0,0.0,5e-05]
[1777525614652,65.11,75569.27,0.0,-1.0,0.0,5e-05]
[1777525614826,65.11,75569.85,0.0,-1.0,0.0,5e-05]
[1777525615376,65.11,75571.07,0.0,-1.0,0.0,5e-05]
[1777525615812,65.11,75571.07,0.0,-1.0,0.0,5e-05]
[1777525615837,65.11,75571.07,0.0,-1.0,0.0,5e-05]
[1777525616383,65.11,75570.33,0.0,-1.0,0.0,5e-05]
[1777525621418,65.11,75564.68,0.0,-1.0,0.0,5e-05]
[1777525622678,65.11,75564.68,0.0,-1.0,0.0,5e-05]
[1777525622828,65.11,75564.2,0.0,-1.0,0.0,5e-05]
[1777525623431,65.11,75562.98,0.0,-1.0,0.0,5e-05]
[1777525624439,65.11,75559.49,0.0,-1.0,0.0,5e-05]
[1777525625446,65.11,75557.18,0.0,-1.0,0.0,5e-05]
[1777525625942,65.11,75557.18,0.0,-1.0,0.0,5e-05]
[1777525626018,65.11,75557.18,0.0,-1.0,0.0,5e-05]
[1777525626083,65.11,75557.18,0.0,-1.0,0.0,5e-05]
[1777525626452,65.11,75559.13,0.0,-1.0,0.0,5e-05]
[1777525627460,65.11,75560.22,0.0,-1.0,0.0,5e-05]
[1777525629473,65.11,75558.48,0.0,-1.0,0.0,5e-05]
[1777525630773,65.11,75558.48,0.0,-1.0,0.0,5e-05]
[1777525630829,65.11,75558.47,0.0,-1.0,0.0,5e-05]
[1777525632199,65.11,75559.07,0.0,-1.0,0.0,5e-05]
[1777525632329,65.11,75559.07,0.0,-1.0,0.0,5e-05]
[1777525632494,65.11,75559.34,0.0,-1.0,0.0,5e-05]
[1777525636523,65.11,75560.32,0.0,-1.0,0.0,5e-05]
[1777525637680,65.11,75560.32,0.0,-1.0,0.0,5e-05]
[1777525637828,65.11,75560.6,0.0,-1.0,0.0,5e-05]
[1777525639544,65.11,75563.14,0.0,-1.0,0.0,5e-05]
[1777525640551,65.11,75565.41,0.0,-1.0,0.0,5e-05]
[1777525641558,65.11,75566.26,0.0,-1.0,0.0,5e-05]
[1777525641964,65.11,75566.26,0.0,-1.0,0.0,5e-05]
[1777525642088,65.11,75566.26,0.0,-1.0,0.0,5e-05]
[1777525642565,65.11,75563.67,0.0,-1.0,0.0,5e-05]
[1777525643643,65.11,75563.67,0.0,-1.0,0.0,5e-05]
[1777525643825,65.11,75563.67,0.0,-1.0,0.0,5e-05]
[1777525647600,65.11,75561.28,0.0,-1.0,0.0,5e-05]
[1777525648993,65.11,75560.95,0.0,-1.0,0.0,5e-05]
[1777525649075,65.11,75560.95,0.0,-1.0,0.0,5e-05]
[1777525649222,65.11,75560.95,0.0,-1.0,0.0,5e-05]
[1777525649326,65.11,75560.95,0.0,-1.0,0.0,5e-05]
[1777525649613,65.11,75561.04,0.0,-1.0,0.0,5e-05]
[1777525650620,65.11,75559.98,0.0,-1.0,0.0,5e-05]
[1777525651628,65.11,75560.32,0.0,-1.0,0.0,4e-05]
[1777525653389,65.11,75560.69,0.0,-1.0,0.0,4e-05]
[1777525653589,65.11,75560.69,0.0,-1.0,0.0,4e-05]
[1777525653642,65.11,75562.31,0.0,-1.0,0.0,4e-05]
[1777525658677,65.11,75561.95,0.0,-1.0,0.0,4e-05]
[1777525662704,65.11,75560.08,0.0,-1.0,0.0,4e-05]
[1777525663753,65.11,75560.08,0.0,-1.0,0.0,4e-05]
[1777525663830,65.11,75560.08,0.0,-1.0,0.0,4e-05]
[1777525663783,65.11,75557.36,0.0,-1.0,0.0,4e-05]
[1777525664789,65.11,75557.36,0.0,-1.0,0.0,4e-05]
[1777525664826,65.11,75557.36,0.0,-1.0,0.0,4e-05]
[1777525665726,65.11,75557.85,0.0,-1.0,0.0,4e-05]
[1777525669593,65.11,75557.99,0.0,-1.0,0.0,4e-05]
[1777525669832,65.11,75557.99,0.0,-1.0,0.0,4e-05]
[1777525669754,65.11,75559.78,0.0,-1.0,0.0,4e-05]
[1777525674789,65.11,75559.84,0.0,-1.0,0.0,4e-05]
[1777525676803,65.11,75561.07,0.0,-1.0,0.0,4e-05]
[1777525677567,65.11,75561.07,0.0,-1.0,0.0,4e-05]
[1777525677575,65.11,75561.07,0.0,-1.0,0.0,4e-05]
[1777525678422,65.11,75561.34,0.0,-1.0,0.0,4e-05]
[1777525678578,65.11,75561.34,0.0,-1.0,0.0,4e-05]
[1777525678817,65.11,75561.07,0.0,-1.0,0.0,4e-05]
[1777525679824,65.11,75562.01,0.0,-1.0,0.0,4e-05]
[1777525680833,65.11,75571.76,0.0,-1.0,0.0,5e-05]
[1777525681845,65.11,75571.76,0.0,-1.0,0.0,5e-05]
[1777525681839,65.11,75578.73,0.0,-1.0,0.0,5e-05]
[1777525682074,65.11,75578.73,0.0,-1.0,0.0,5e-05]
[1777525685874,65.11,75581.11,0.0,-1.0,0.0,5e-05]
[1777525688887,65.11,75582.65,0.0,-1.0,0.0,5e-05]
[1777525691371,65.11,75582.34,0.0,-1.0,0.0,5e-05]
[1777525691577,65.11,75582.34,0.0,-1.0,0.0,5e-05]
[1777525691909,65.11,75580.56,0.0,-1.0,0.0,5e-05]
[1777525692960,65.11,75580.56,0.0,-1.0,0.0,5e-05]
[1777525693083,65.11,75580.56,0.0,-1.0,0.0,5e-05]
[1777525693179,65.11,75580.15,0.0,-1.0,0.0,5e-05]
[1777525693922,65.11,75576.04,0.0,-1.0,0.0,5e-05]
[1777525697584,65.11,75576.59,0.0,-1.0,0.0,5e-05]
[1777525697828,65.11,75576.59,0.0,-1.0,0.0,5e-05]
[1777525697847,65.11,75577.68,0.0,-1.0,0.0,5e-05]
[1777525705765,65.11,75577.86,0.0,-1.0,0.0,5e-05]
[1777525705829,65.11,75577.86,0.0,-1.0,0.0,5e-05]
[1777525706007,65.11,75580.12,0.0,-1.0,0.0,5e-05]
[1777525706926,65.11,75580.12,0.0,-1.0,0.0,5e-05]
[1777525707077,65.11,75580.12,0.0,-1.0,0.0,5e-05]
[1777525707175,65.11,75581.14,0.0,-1.0,0.0,5e-05]
[1777525711042,65.11,75581.33,0.0,-1.0,0.0,5e-05]
[1777525713776,65.11,75580.74,0.0,-1.0,0.0,5e-05]
[1777525713815,65.11,75580.74,0.0,-1.0,0.0,5e-05]
[1777525713878,65.11,75580.01,0.0,-1.0,0.0,5e-05]
[1777525714063,65.11,75581.18,0.0,-1.0,0.0,5e-05]
[1777525719098,65.11,75583.51,0.0,-1.0,0.0,5e-05]
[1777525721669,65.11,75583.31,0.0,-1.0,0.0,5e-05]
[1777525721827,65.11,75583.31,0.0,-1.0,0.0,5e-05]
[1777525722119,65.11,75582.56,0.0,-1.0,0.0,5e-05]
[1777525723098,65.11,75582.56,0.0,-1.0,0.0,5e-05]
[1777525723333,65.11,75582.56,0.0,-1.0,0.0,5e-05]
[1777525723426,65.11,75582.8,0.0,-1.0,0.0,5e-05]
[1777525726147,65.11,75581.29,0.0,-1.0,0.0,5e-05]
[1777525731182,65.11,75581.61,0.0,-1.0,0.0,5e-05]
[1777525735210,65.11,75583.1,0.0,-1.0,0.0,5e-05]
[1777525736217,65.11,75584.07,0.0,-1.0,0.0,5e-05]
[1777525737108,65.11,75584.07,0.0,-1.0,0.0,5e-05]
[1777525737328,65.11,75584.07,0.0,-1.0,0.0,5e-05]
[1777525743268,65.11,75583.72,0.0,-1.0,0.0,5e-05]
[1777525746288,65.11,75582.62,0.0,-1.0,0.0,5e-05]
[1777525749723,65.11,75582.48,0.0,-1.0,0.0,5e-05]
[1777525749827,65.11,75582.48,0.0,-1.0,0.0,5e-05]
[1777525751010,65.11,75582.48,0.0,-1.0,0.0,5e-05]
[1777525751078,65.11,75582.48,0.0,-1.0,0.0,5e-05]
[1777525751324,65.11,75581.56,0.0,-1.0,0.0,5e-05]
[1777525753337,65.11,75582.44,0.0,-1.0,0.0,5e-05]
[1777525754228,65.11,75582.44,0.0,-1.0,0.0,5e-05]
[1777525754324,65.11,75582.44,0.0,-1.0,0.0,5e-05]
[1777525759380,65.11,75582.09,0.0,-1.0,0.0,5e-05]
[1777525764417,65.11,75582.45,0.0,-1.0,0.0,5e-05]
[1777525765485,65.11,75582.45,0.0,-1.0,0.0,5e-05]
[1777525765575,65.11,75582.45,0.0,-1.0,0.0,5e-05]
[1777525766819,65.11,75582.63,0.0,-1.0,0.0,5e-05]
[1777525766834,65.11,75582.63,0.0,-1.0,0.0,5e-05]
[1777525766843,65.11,75582.55,0.0,-1.0,0.0,5e-05]
[1777525771466,65.11,75582.44,0.0,-1.0,0.0,4e-05]
[1777525773898,65.11,75582.41,0.0,-1.0,0.0,4e-05]
[1777525773905,65.11,75578.42,0.0,-1.0,0.0,4e-05]
[1777525774076,65.11,75578.42,0.0,-1.0,0.0,4e-05]
[1777525774486,65.11,75577.05,0.0,-1.0,0.0,4e-05]
[1777525779522,65.11,75578.83,0.0,-1.0,0.0,4e-05]
[1777525782341,65.11,75579.49,0.0,-1.0,0.0,4e-05]
[1777525782576,65.11,75579.49,0.0,-1.0,0.0,4e-05]
[1777525783892,65.11,75578.92,0.0,-1.0,0.0,4e-05]
[1777525784088,65.11,75578.96,0.0,-1.0,0.0,4e-05]
[1777525784557,65.11,75578.88,0.0,-1.0,0.0,4e-05]
[1777525789593,65.11,75579.09,0.0,-1.0,0.0,4e-05]
[1777525790600,65.11,75577.65,0.0,-1.0,0.0,4e-05]
[1777525792238,65.11,75577.09,0.0,-1.0,0.0,4e-05]
[1777525792325,65.11,75577.09,0.0,-1.0,0.0,4e-05]
[1777525793620,65.11,75576.14,0.0,-1.0,0.0,4e-05]
[1777525794627,65.11,75577.59,0.0,-1.0,0.0,4e-05]
[1777525795924,65.11,75577.59,0.0,-1.0,0.0,4e-05]
[1777525795635,65.11,75579.4,0.0,-1.0,0.0,4e-05]
[1777525796016,65.11,75579.4,0.0,-1.0,0.0,4e-05]
[1777525796076,65.11,75579.4,0.0,-1.0,0.0,4e-05]
[1777525796642,65.11,75579.65,0.0,-1.0,0.0,4e-05]
[1777525799939,65.11,75579.81,0.0,-1.0,0.0,4e-05]
[1777525799662,65.11,75576.19,0.0,-1.0,0.0,4e-05]
[1777525800669,65.11,75573.78,0.0,-1.0,0.0,4e-05]
[1777525801676,65.11,75571.96,0.0,-1.0,0.0,4e-05]
[1777525802348,65.11,75571.96,0.0,-1.0,0.0,4e-05]
[1777525802577,65.11,75571.96,0.0,-1.0,0.0,4e-05]
[1777525802684,65.11,75569.9,0.0,-1.0,0.0,4e-05]
[1777525803691,65.11,75571.36,0.0,-1.0,0.0,4e-05]
[1777525804698,65.11,75572.22,0.0,-1.0,0.0,4e-05]
[1777525805705,65.11,75563.07,0.0,-1.0,0.0,4e-05]
[1777525806712,65.11,75556.17,0.0,-1.0,0.0,4e-05]
[1777525807199,65.11,75556.17,0.0,-1.0,0.0,4e-05]
[1777525807325,65.11,75556.17,0.0,-1.0,0.0,4e-05]
[1777525807719,65.11,75555.09,0.0,-1.0,0.0,4e-05]
[1777525811599,65.11,75554.52,0.0,-1.0,0.0,4e-05]
[1777525811826,65.11,75554.52,0.0,-1.0,0.0,4e-05]
[1777525811926,65.11,75556.23,0.0,-1.0,0.0,4e-05]
[1777525812754,65.11,75557.43,0.0,-1.0,0.0,4e-05]
[1777525813761,65.11,75559.87,0.0,-1.0,0.0,4e-05]
[1777525815774,65.11,75560.98,0.0,-1.0,0.0,4e-05]
[1777525818079,65.11,75560.57,0.0,-1.0,0.0,4e-05]
[1777525818091,65.11,75560.57,0.0,-1.0,0.0,4e-05]
[1777525819803,65.11,75561.61,0.0,-1.0,0.0,4e-05]
[1777525820076,65.11,75561.61,0.0,-1.0,0.0,4e-05]
[1777525821817,65.11,75559.44,0.0,-1.0,0.0,4e-05]
[1777525822749,65.11,75559.44,0.0,-1.0,0.0,4e-05]
[1777525822830,65.11,75559.44,0.0,-1.0,0.0,4e-05]
[1777525822904,65.11,75559.15,0.0,-1.0,0.0,4e-05]
[1777525828866,65.11,75558.74,0.0,-1.0,0.0,4e-05]
[1777525829846,65.11,75558.74,0.0,-1.0,0.0,4e-05]
[1777525829873,65.11,75557.83,0.0,-1.0,0.0,4e-05]
[1777525830075,65.11,75557.83,0.0,-1.0,0.0,4e-05]
[1777525831888,65.11,75557.69,0.0,-1.0,0.0,4e-05]
[1777525832894,65.11,75558.89,0.0,-1.0,0.0,4e-05]
[1777525834909,65.11,75557.94,0.0,-1.0,0.0,4e-05]
[1777525835101,65.11,75557.94,0.0,-1.0,0.0,4e-05]
[1777525835327,65.11,75557.94,0.0,-1.0,0.0,4e-05]
[1777525840510,65.11,75558.34,0.0,-1.0,0.0,4e-05]
[1777525840584,65.11,75558.34,0.0,-1.0,0.0,4e-05]
[1777525840951,65.11,75557.87,0.0,-1.0,0.0,4e-05]
[1777525841263,65.11,75557.87,0.0,-1.0,0.0,4e-05]
[1777525841326,65.11,75557.87,0.0,-1.0,0.0,4e-05]
[1777525844978,65.11,75557.16,0.0,-1.0,0.0,3e-05]
[1777525850014,65.11,75556.34,0.0,-1.0,0.0,3e-05]
[1777525852427,65.11,75556.45,0.0,-1.0,0.0,3e-05]
[1777525852576,65.11,75556.45,0.0,-1.0,0.0,3e-05]
[1777525853035,65.11,75556.37,0.0,-1.0,0.0,3e-05]
[1777525853193,65.11,75556.37,0.0,-1.0,0.0,3e-05]
[1777525853330,65.11,75556.37,0.0,-1.0,0.0,3e-05]
[1777525854041,65.11,75557.09,0.0,-1.0,0.0,3e-05]
[1777525857063,65.11,75556.22,0.0,-1.0,0.0,3e-05]
[1777525859156,65.11,75555.65,0.0,-1.0,0.0,3e-05]
[1777525859329,65.11,75555.65,0.0,-1.0,0.0,3e-05]
[1777525859383,65.11,75552.97,0.0,-1.0,0.0,3e-05]
[1777525860306,65.11,75552.97,0.0,-1.0,0.0,3e-05]
[1777525860329,65.11,75552.97,0.0,-1.0,0.0,3e-05]
[1777525860408,65.11,75555.48,0.0,-1.0,0.0,3e-05]
[1777525861090,65.11,75562.78,0.0,-1.0,0.0,4e-05]
[1777525862098,65.11,75561.48,0.0,-1.0,0.0,4e-05]
[1777525863597,65.11,75561.48,0.0,-1.0,0.0,4e-05]
[1777525863841,65.11,75561.48,0.0,-1.0,0.0,4e-05]
[1777525863865,65.11,75558.04,0.0,-1.0,0.0,4e-05]
[1777525864723,65.11,75558.04,0.0,-1.0,0.0,4e-05]
[1777525864832,65.11,75558.04,0.0,-1.0,0.0,4e-05]
[1777525864927,65.11,75556.96,0.0,-1.0,0.0,3e-05]
[1777525865119,65.11,75557.81,0.0,-1.0,0.0,4e-05]
[1777525866126,65.11,75561.11,0.0,-1.0,0.0,4e-05]
[1777525869147,65.11,75560.08,0.0,-1.0,0.0,4e-05]
[1777525870953,65.11,75560.08,0.0,-1.0,0.0,4e-05]
[1777525871001,65.11,75560.37,0.0,-1.0,0.0,4e-05]
[1777525871085,65.11,75560.37,0.0,-1.0,0.0,4e-05]
[1777525871685,65.11,75560.37,0.0,-1.0,0.0,4e-05]
[1777525871830,65.11,75560.37,0.0,-1.0,0.0,4e-05]
[1777525876196,65.11,75564.69,0.0,-1.0,0.0,4e-05]
[1777525877389,65.11,75564.69,0.0,-1.0,0.0,4e-05]
[1777525877579,65.11,75564.69,0.0,-1.0,0.0,4e-05]
[1777525877659,65.11,75569.36,0.0,-1.0,0.0,4e-05]
[1777525878637,65.11,75569.36,0.0,-1.0,0.0,4e-05]
[1777525878831,65.11,75569.36,0.0,-1.0,0.0,4e-05]
[1777525878865,65.11,75570.28,0.0,-1.0,0.0,4e-05]
[1777525879217,65.11,75572.62,0.0,-1.0,0.0,4e-05]
[1777525881231,65.11,75570.83,0.0,-1.0,0.0,4e-05]
[1777525882552,65.11,75570.83,0.0,-1.0,0.0,4e-05]
[1777525882579,65.11,75570.83,0.0,-1.0,0.0,4e-05]
[1777525882971,65.11,75570.83,0.0,-1.0,0.0,4e-05]
[1777525883072,65.11,75570.53,0.0,-1.0,0.0,4e-05]
[1777525888280,65.11,75569.4,0.0,-1.0,0.0,4e-05]
[1777525890517,65.11,75569.65,0.0,-1.0,0.0,4e-05]
[1777525890577,65.11,75569.65,0.0,-1.0,0.0,4e-05]
[1777525890675,65.11,75570.03,0.0,-1.0,0.0,4e-05]
[1777525891300,65.11,75570.03,0.0,-1.0,0.0,4e-05]
[1777525891335,65.11,75570.03,0.0,-1.0,0.0,4e-05]
[1777525891404,65.11,75569.65,0.0,-1.0,0.0,3e-05]
[1777525893315,65.11,75570.49,0.0,-1.0,0.0,3e-05]
[1777525894322,65.11,75572.49,0.0,-1.0,0.0,4e-05]
[1777525895831,65.11,75572.49,0.0,-1.0,0.0,4e-05]
[1777525896086,65.11,75572.49,0.0,-1.0,0.0,4e-05]
[1777525895881,65.11,75572.65,0.0,-1.0,0.0,4e-05]
[1777525896369,65.11,75572.65,0.0,-1.0,0.0,4e-05]
[1777525896576,65.11,75572.65,0.0,-1.0,0.0,4e-05]
[1777525896675,65.11,75571.63,0.0,-1.0,0.0,4e-05]
[1777525900364,65.11,75570.67,0.0,-1.0,0.0,4e-05]
[1777525901711,65.11,75570.67,0.0,-1.0,0.0,4e-05]
[1777525901831,65.11,75570.67,0.0,-1.0,0.0,4e-05]
[1777525902124,65.11,75571.07,0.0,-1.0,0.0,4e-05]
[1777525902325,65.11,75571.07,0.0,-1.0,0.0,4e-05]
[1777525902377,65.11,75570.66,0.0,-1.0,0.0,4e-05]
[1777525904392,65.11,75579.99,0.0,-1.0,0.0,4e-05]
[1777525905399,65.11,75580.07,0.0,-1.0,0.0,4e-05]
[1777525906359,65.11,75580.07,0.0,-1.0,0.0,4e-05]
[1777525906582,65.11,75580.07,0.0,-1.0,0.0,4e-05]
[1777525906677,65.11,75581.04,0.0,-1.0,0.0,4e-05]
[1777525907414,65.11,75581.92,0.0,-1.0,0.0,4e-05]
[1777525908421,65.11,75584.62,0.0,-1.0,0.0,4e-05]
[1777525910108,65.11,75587.92,0.0,-1.0,0.0,4e-05]
[1777525910329,65.11,75587.92,0.0,-1.0,0.0,4e-05]
[1777525910862,65.11,75587.92,0.0,-1.0,0.0,4e-05]
[1777525911080,65.11,75587.92,0.0,-1.0,0.0,4e-05]
[1777525910887,65.11,75589.6,0.0,-1.0,0.0,4e-05]
[1777525911441,65.11,75587.2,0.0,-1.0,0.0,4e-05]
[1777525913456,65.11,75587.92,0.0,-1.0,0.0,4e-05]
[1777525914462,65.11,75586.74,0.0,-1.0,0.0,4e-05]
[1777525915673,65.11,75586.74,0.0,-1.0,0.0,4e-05]
[1777525915834,65.11,75586.74,0.0,-1.0,0.0,4e-05]
[1777525915932,65.11,75587.48,0.0,-1.0,0.0,4e-05]
[1777525916492,65.11,75587.48,0.0,-1.0,0.0,4e-05]
[1777525916579,65.11,75587.48,0.0,-1.0,0.0,4e-05]
[1777525917484,65.11,75589.03,0.0,-1.0,0.0,4e-05]
[1777525920506,65.11,75588.01,0.0,-1.0,0.0,4e-05]
[1777525921512,65.11,75589.24,0.0,-1.0,0.0,4e-05]
[1777525922644,65.11,75589.24,0.0,-1.0,0.0,4e-05]
[1777525922833,65.11,75589.24,0.0,-1.0,0.0,4e-05]
[1777525922905,65.11,75586.22,0.0,-1.0,0.0,4e-05]
[1777525923342,65.11,75586.22,0.0,-1.0,0.0,4e-05]
[1777525923580,65.11,75586.22,0.0,-1.0,0.0,4e-05]
[1777525923648,65.11,75584.57,0.0,-1.0,0.0,4e-05]
[1777525924535,65.11,75586.67,0.0,-1.0,0.0,4e-05]
[1777525927556,65.11,75588.13,0.0,-1.0,0.0,4e-05]
[1777525929068,65.11,75588.13,0.0,-1.0,0.0,4e-05]
[1777525929075,65.11,75588.13,0.0,-1.0,0.0,4e-05]
[1777525929114,65.11,75587.43,0.0,-1.0,0.0,4e-05]
[1777525930117,65.11,75587.43,0.0,-1.0,0.0,4e-05]
[1777525930328,65.11,75587.46,0.0,-1.0,0.0,4e-05]
[1777525935615,65.11,75586.4,0.0,-1.0,0.0,4e-05]
[1777525940650,65.11,75585.51,0.0,-1.0,0.0,4e-05]
[1777525941783,65.11,75585.51,0.0,-1.0,0.0,4e-05]
[1777525941831,65.11,75585.51,0.0,-1.0,0.0,4e-05]
[1777525941930,65.11,75586.02,0.0,-1.0,0.0,4e-05]
[1777525942440,65.11,75586.02,0.0,-1.0,0.0,4e-05]
[1777525942580,65.11,75586.02,0.0,-1.0,0.0,4e-05]
[1777525943670,65.11,75584.93,0.0,-1.0,0.0,4e-05]
[1777525947703,65.11,75586.4,0.0,-1.0,0.0,4e-05]
[1777525948636,65.11,75586.4,0.0,-1.0,0.0,4e-05]
[1777525948828,65.11,75586.4,0.0,-1.0,0.0,4e-05]
[1777525948904,65.11,75586.69,0.0,-1.0,0.0,4e-05]
[1777525949628,65.11,75586.69,0.0,-1.0,0.0,4e-05]
[1777525949829,65.11,75586.69,0.0,-1.0,0.0,4e-05]
[1777525951731,65.11,75586.71,0.0,-1.0,0.0,4e-05]
[1777525955028,65.11,75587.22,0.0,-1.0,0.0,4e-05]
[1777525955079,65.11,75587.22,0.0,-1.0,0.0,4e-05]
[1777525955130,65.11,75587.95,0.0,-1.0,0.0,4e-05]
[1777525955759,65.11,75589.57,0.0,-1.0,0.0,4e-05]
[1777525956330,65.11,75589.57,0.0,-1.0,0.0,4e-05]
[1777525959787,65.11,75591.19,0.0,-1.0,0.0,4e-05]
[1777525960794,65.11,75592.41,0.0,-1.0,0.0,4e-05]
[1777525962118,65.11,75592.41,0.0,-1.0,0.0,4e-05]
[1777525962326,65.11,75591.95,0.0,-1.0,0.0,4e-05]
[1777525962808,65.11,75593.42,0.0,-1.0,0.0,4e-05]
[1777525963369,65.11,75593.42,0.0,-1.0,0.0,4e-05]
[1777525963578,65.11,75593.42,0.0,-1.0,0.0,4e-05]
[1777525968850,65.11,75593.11,0.0,-1.0,0.0,4e-05]
[1777525972878,65.11,75591.61,0.0,-1.0,0.0,4e-05]
[1777525974892,65.11,75590.97,0.0,-1.0,0.0,4e-05]
[1777525976175,65.11,75591.44,0.0,-1.0,0.0,4e-05]
[1777525976323,65.11,75591.44,0.0,-1.0,0.0,4e-05]
[1777525976906,65.11,75590.43,0.0,-1.0,0.0,4e-05]
[1777525977436,65.11,75590.43,0.0,-1.0,0.0,4e-05]
[1777525977581,65.11,75590.43,0.0,-1.0,0.0,4e-05]
[1777525980934,65.11,75588.75,0.0,-1.0,0.0,4e-05]
[1777525981461,65.11,75588.75,0.0,-1.0,0.0,4e-05]
[1777525981575,65.11,75588.75,0.0,-1.0,0.0,4e-05]
[1777525981941,65.11,75582.98,0.0,-1.0,0.0,3e-05]
[1777525982948,65.11,75577.26,0.0,-1.0,0.0,3e-05]
[1777525983721,65.11,75577.26,0.0,-1.0,0.0,3e-05]
[1777525983833,65.11,75577.26,0.0,-1.0,0.0,3e-05]
[1777525983954,65.11,75574.89,0.0,-1.0,0.0,3e-05]
[1777525989997,65.11,75574.65,0.0,-1.0,0.0,3e-05]
[1777525990478,65.11,75574.65,0.0,-1.0,0.0,3e-05]
[1777525990581,65.11,75574.65,0.0,-1.0,0.0,3e-05]
[1777525990873,65.11,75574.65,0.0,-1.0,0.0,3e-05]
[1777525991083,65.11,75574.65,0.0,-1.0,0.0,3e-05]
[1777525991182,65.11,75574.84,0.0,-1.0,0.0,3e-05]
[1777525994026,65.11,75578.76,0.0,-1.0,0.0,3e-05]
[1777525994361,65.11,75578.76,0.0,-1.0,0.0,3e-05]
[1777525994576,65.11,75578.76,0.0,-1.0,0.0,3e-05]
[1777525995032,65.11,75583.71,0.0,-1.0,0.0,3e-05]
[1777525995830,65.11,75583.71,0.0,-1.0,0.0,3e-05]
[1777525996088,65.11,75583.71,0.0,-1.0,0.0,3e-05]
[1777526002081,65.11,75583.24,0.0,-1.0,0.0,3e-05]
[1777526003089,65.11,75584.07,0.0,-1.0,0.0,4e-05]
[1777526003245,65.11,75584.07,0.0,-1.0,0.0,4e-05]
[1777526003325,65.11,75584.07,0.0,-1.0,0.0,4e-05]
[1777526004087,65.11,75584.07,0.0,-1.0,0.0,4e-05]
[1777526004096,65.11,75583.92,0.0,-1.0,0.0,3e-05]
[1777526004329,65.11,75583.92,0.0,-1.0,0.0,3e-05]
[1777526005102,65.11,75584.51,0.0,-1.0,0.0,4e-05]
[1777526010138,65.11,75583.94,0.0,-1.0,0.0,3e-05]
[1777526012152,65.11,75583.98,0.0,-1.0,0.0,3e-05]
[1777526017081,65.11,75583.94,0.0,-1.0,0.0,3e-05]
[1777526017186,65.11,75583.96,0.0,-1.0,0.0,3e-05]
[1777526017327,65.11,75583.96,0.0,-1.0,0.0,3e-05]
[1777526018194,65.11,75583.7,0.0,-1.0,0.0,3e-05]
[1777526018470,65.11,75583.7,0.0,-1.0,0.0,3e-05]
[1777526018577,65.11,75583.7,0.0,-1.0,0.0,3e-05]
[1777526019201,65.11,75580.58,0.0,-1.0,0.0,3e-05]
[1777526021215,65.11,75579.39,0.0,-1.0,0.0,3e-05]
[1777526022414,65.11,75579.39,0.0,-1.0,0.0,3e-05]
[1777526022579,65.11,75579.39,0.0,-1.0,0.0,3e-05]
[1777526022972,65.11,75579.39,0.0,-1.0,0.0,3e-05]
[1777526023076,65.11,75579.39,0.0,-1.0,0.0,3e-05]
[1777526023168,65.11,75579.31,0.0,-1.0,0.0,3e-05]
[1777526026249,65.11,75581.64,0.0,-1.0,0.0,3e-05]
[1777526027257,65.11,75584.3,0.0,-1.0,0.0,3e-05]
[1777526028264,65.11,75590.5,0.0,-1.0,0.0,3e-05]
[1777526029291,65.11,75590.5,0.0,-1.0,0.0,3e-05]
[1777526029329,65.11,75590.5,0.0,-1.0,0.0,3e-05]
[1777526029393,65.11,75593.25,0.0,-1.0,0.0,3e-05]
[1777526031285,65.11,75592.6,0.0,-1.0,0.0,3e-05]
[1777526033298,65.11,75593.42,0.0,-1.0,0.0,3e-05]
[1777526034959,65.11,75593.42,0.0,-1.0,0.0,3e-05]
[1777526035075,65.11,75593.42,0.0,-1.0,0.0,3e-05]
[1777526035176,65.11,75593.27,0.0,-1.0,0.0,3e-05]
[1777526036670,65.11,75593.37,0.0,-1.0,0.0,3e-05]
[1777526036836,65.11,75593.37,0.0,-1.0,0.0,3e-05]
[1777526041206,65.11,75593.55,0.0,-1.0,0.0,3e-05]
[1777526041354,65.11,75596.34,0.0,-1.0,0.0,3e-05]
[1777526043038,65.11,75596.34,0.0,-1.0,0.0,3e-05]
[1777526043077,65.11,75596.34,0.0,-1.0,0.0,3e-05]
[1777526043176,65.11,75597.39,0.0,-1.0,0.0,4e-05]
[1777526044376,65.11,75597.87,0.0,-1.0,0.0,4e-05]
[1777526045383,65.11,75594.95,0.0,-1.0,0.0,3e-05]
[1777526047021,65.11,75594.95,0.0,-1.0,0.0,3e-05]
[1777526047078,65.11,75594.95,0.0,-1.0,0.0,3e-05]
[1777526047177,65.11,75593.45,0.0,-1.0,0.0,3e-05]
[1777526048403,65.11,75592.26,0.0,-1.0,0.0,3e-05]
[1777526054446,65.11,75593.22,0.0,-1.0,0.0,3e-05]
[1777526056460,65.11,75592.81,0.0,-1.0,0.0,3e-05]
[1777526057784,65.11,75592.81,0.0,-1.0,0.0,3e-05]
[1777526057832,65.11,75592.81,0.0,-1.0,0.0,3e-05]
[1777526058474,65.11,75593.27,0.0,-1.0,0.0,3e-05]
[1777526060488,65.11,75592.79,0.0,-1.0,0.0,3e-05]
[1777526064516,65.11,75583.32,0.0,-1.0,0.0,3e-05]
[1777526065383,65.11,75583.32,0.0,-1.0,0.0,3e-05]
[1777526065580,65.11,75583.32,0.0,-1.0,0.0,3e-05]
[1777526065631,65.11,75580.04,0.0,-1.0,0.0,3e-05]
[1777526066531,65.11,75579.63,0.0,-1.0,0.0,3e-05]
[1777526068545,65.11,75580.86,0.0,-1.0,0.0,3e-05]
[1777526069552,65.11,75580.15,0.0,-1.0,0.0,3e-05]
[1777526070559,65.11,75581.13,0.0,-1.0,0.0,3e-05]
[1777526071566,65.11,75580.71,0.0,-1.0,0.0,3e-05]
[1777526073162,65.11,75580.71,0.0,-1.0,0.0,3e-05]
[1777526073169,65.11,75580.05,0.0,-1.0,0.0,3e-05]
[1777526073331,65.11,75580.05,0.0,-1.0,0.0,3e-05]
[1777526074587,65.11,75580.59,0.0,-1.0,0.0,3e-05]
[1777526076900,65.11,75580.28,0.0,-1.0,0.0,3e-05]
[1777526077144,65.11,75579.8,0.0,-1.0,0.0,3e-05]
[1777526077607,65.11,75580.35,0.0,-1.0,0.0,3e-05]
[1777526078417,65.11,75580.35,0.0,-1.0,0.0,3e-05]
[1777526078583,65.11,75580.35,0.0,-1.0,0.0,3e-05]
[1777526080082,65.11,75580.46,0.0,-1.0,0.0,3e-05]
[1777526080183,65.11,75580.62,0.0,-1.0,0.0,3e-05]
[1777526082643,65.11,75584.02,0.0,-1.0,0.0,3e-05]
[1777526084270,65.11,75584.02,0.0,-1.0,0.0,3e-05]
[1777526083650,65.11,75582.87,0.0,-1.0,0.0,3e-05]
[1777526084326,65.11,75582.87,0.0,-1.0,0.0,3e-05]
[1777526090700,65.11,75583.15,0.0,-1.0,0.0,3e-05]
[1777526093469,65.11,75583.19,0.0,-1.0,0.0,3e-05]
[1777526093579,65.11,75583.19,0.0,-1.0,0.0,3e-05]
[1777526094703,65.11,75583.02,0.0,-1.0,0.0,3e-05]
[1777526094825,65.11,75583.02,0.0,-1.0,0.0,3e-05]
[1777526094925,65.11,75583.06,0.0,-1.0,0.0,3e-05]
[1777526096741,65.11,75579.31,0.0,-1.0,0.0,3e-05]
[1777526098756,65.11,75580.51,0.0,-1.0,0.0,3e-05]
[1777526099764,65.11,75582.54,0.0,-1.0,0.0,3e-05]
[1777526101323,65.11,75582.39,0.0,-1.0,0.0,3e-05]
[1777526101577,65.11,75582.39,0.0,-1.0,0.0,3e-05]
[1777526106813,65.11,75582.32,0.0,-1.0,0.0,3e-05]
[1777526109834,65.11,75583.34,0.0,-1.0,0.0,3e-05]
[1777526110841,65.11,75585.45,0.0,-1.0,0.0,3e-05]
[1777526111660,65.11,75585.45,0.0,-1.0,0.0,3e-05]
[1777526111830,65.11,75585.45,0.0,-1.0,0.0,3e-05]
[1777526111919,65.11,75587.39,0.0,-1.0,0.0,3e-05]
[1777526112990,65.11,75587.39,0.0,-1.0,0.0,3e-05]
[1777526113082,65.11,75587.39,0.0,-1.0,0.0,3e-05]
[1777526113091,65.11,75587.38,0.0,-1.0,0.0,3e-05]
[1777526114869,65.11,75588.68,0.0,-1.0,0.0,3e-05]
[1777526115876,65.11,75592.65,0.0,-1.0,0.0,3e-05]
[1777526116883,65.11,75593.41,0.0,-1.0,0.0,3e-05]
[1777526117354,65.11,75593.41,0.0,-1.0,0.0,3e-05]
[1777526117577,65.11,75593.41,0.0,-1.0,0.0,3e-05]
[1777526117890,65.11,75594.86,0.0,-1.0,0.0,3e-05]
[1777526122924,65.11,75594.99,0.0,-1.0,0.0,3e-05]
[1777526123777,65.11,75594.99,0.0,-1.0,0.0,3e-05]
[1777526123827,65.11,75594.99,0.0,-1.0,0.0,3e-05]
[1777526123935,65.11,75592.1,0.0,-1.0,0.0,3e-05]
[1777526124942,65.11,75581.8,0.0,-1.0,0.0,3e-05]
[1777526125949,65.11,75581.09,0.0,-1.0,0.0,3e-05]
[1777526126663,65.11,75581.09,0.0,-1.0,0.0,3e-05]
[1777526126832,65.11,75581.09,0.0,-1.0,0.0,3e-05]
[1777526126955,65.11,75579.78,0.0,-1.0,0.0,3e-05]
[1777526128170,65.11,75579.78,0.0,-1.0,0.0,3e-05]
[1777526128325,65.11,75579.78,0.0,-1.0,0.0,3e-05]
[1777526129977,65.11,75577.93,0.0,-1.0,0.0,3e-05]
[1777526130984,65.11,75577.14,0.0,-1.0,0.0,3e-05]
[1777526131991,65.11,75572.87,0.0,-1.0,0.0,3e-05]
[1777526132455,65.11,75572.87,0.0,-1.0,0.0,3e-05]
[1777526132579,65.11,75572.87,0.0,-1.0,0.0,3e-05]
[1777526134485,65.11,75573.15,0.0,-1.0,0.0,3e-05]
[1777526134576,65.11,75573.15,0.0,-1.0,0.0,3e-05]
[1777526135011,65.11,75571.95,0.0,-1.0,0.0,3e-05]
[1777526136085,65.11,75571.95,0.0,-1.0,0.0,3e-05]
[1777526136327,65.11,75571.95,0.0,-1.0,0.0,3e-05]
[1777526136159,65.11,75571.17,0.0,-1.0,0.0,3e-05]
[1777526141054,65.11,75570.43,0.0,-1.0,0.0,3e-05]
[1777526145082,65.11,75564.86,0.0,-1.0,0.0,2e-05]
[1777526146089,65.11,75563.25,0.0,-1.0,0.0,2e-05]
[1777526146861,65.11,75563.25,0.0,-1.0,0.0,2e-05]
[1777526147077,65.11,75563.25,0.0,-1.0,0.0,2e-05]
[1777526148690,65.11,75562.72,0.0,-1.0,0.0,2e-05]
[1777526148828,65.11,75562.72,0.0,-1.0,0.0,2e-05]
[1777526149110,65.11,75560.9,0.0,-1.0,0.0,2e-05]
[1777526150552,65.11,75561.21,0.0,-1.0,0.0,2e-05]
[1777526150578,65.11,75561.21,0.0,-1.0,0.0,2e-05]
[1777526155267,65.11,75560.85,0.0,-1.0,0.0,2e-05]
[1777526155328,65.11,75560.85,0.0,-1.0,0.0,2e-05]
[1777526155152,65.11,75558.25,0.0,-1.0,0.0,2e-05]
[1777526156159,65.11,75553.42,0.0,-1.0,0.0,2e-05]
[1777526157166,65.11,75547.85,0.0,-1.0,0.0,2e-05]
[1777526158173,65.11,75545.35,0.0,-1.0,0.0,2e-05]
[1777526158632,65.11,75545.35,0.0,-1.0,0.0,2e-05]
[1777526158826,65.11,75545.35,0.0,-1.0,0.0,2e-05]
[1777526159180,65.11,75545.06,0.0,-1.0,0.0,2e-05]
[1777526159630,65.11,75545.06,0.0,-1.0,0.0,2e-05]
[1777526159829,65.11,75545.06,0.0,-1.0,0.0,2e-05]
[1777526160187,65.11,75544.22,0.0,-1.0,0.0,2e-05]
[1777526161194,65.11,75542.4,0.0,-1.0,0.0,2e-05]
[1777526162201,65.11,75543.79,0.0,-1.0,0.0,2e-05]
[1777526163207,65.11,75549.78,0.0,-1.0,0.0,2e-05]
[1777526163675,65.11,75549.78,0.0,-1.0,0.0,2e-05]
[1777526163829,65.11,75549.78,0.0,-1.0,0.0,2e-05]
[1777526164215,65.11,75552.77,0.0,-1.0,0.0,2e-05]
[1777526165431,65.11,75552.13,0.0,-1.0,0.0,2e-05]
[1777526165578,65.11,75552.13,0.0,-1.0,0.0,2e-05]
[1777526166229,65.11,75550.22,0.0,-1.0,0.0,2e-05]
[1777526167235,65.11,75546.35,0.0,-1.0,0.0,2e-05]
[1777526168181,65.11,75546.35,0.0,-1.0,0.0,2e-05]
[1777526168327,65.11,75546.35,0.0,-1.0,0.0,2e-05]
[1777526168243,65.11,75544.48,0.0,-1.0,0.0,2e-05]
[1777526172597,65.11,75544.65,0.0,-1.0,0.0,2e-05]
[1777526172827,65.11,75544.65,0.0,-1.0,0.0,2e-05]
[1777526173278,65.11,75544.2,0.0,-1.0,0.0,2e-05]
[1777526178097,65.11,75544.58,0.0,-1.0,0.0,2e-05]
[1777526178328,65.11,75544.58,0.0,-1.0,0.0,2e-05]
[1777526178312,65.11,75547.82,0.0,-1.0,0.0,2e-05]
[1777526179319,65.11,75548.93,0.0,-1.0,0.0,2e-05]
[1777526182341,65.11,75546.88,0.0,-1.0,0.0,2e-05]
[1777526183348,65.11,75544.33,0.0,-1.0,0.0,2e-05]
[1777526183798,65.11,75544.33,0.0,-1.0,0.0,2e-05]
[1777526183833,65.11,75544.33,0.0,-1.0,0.0,2e-05]
[1777526185575,65.11,75543.73,0.0,-1.0,0.0,2e-05]
[1777526185830,65.11,75543.73,0.0,-1.0,0.0,2e-05]
[1777526186369,65.11,75543.51,0.0,-1.0,0.0,2e-05]
[1777526188383,65.11,75542.65,0.0,-1.0,0.0,2e-05]
[1777526189471,65.11,75542.65,0.0,-1.0,0.0,2e-05]
[1777526189576,65.11,75542.65,0.0,-1.0,0.0,2e-05]
[1777526191404,65.11,75540.69,0.0,-1.0,0.0,2e-05]
[1777526194084,65.11,75540.31,0.0,-1.0,0.0,2e-05]
[1777526194307,65.11,75540.31,0.0,-1.0,0.0,2e-05]
[1777526194332,65.11,75540.31,0.0,-1.0,0.0,2e-05]
[1777526194425,65.11,75540.23,0.0,-1.0,0.0,2e-05]
[1777526199459,65.11,75540.45,0.0,-1.0,0.0,2e-05]
[1777526203996,65.11,75540.44,0.0,-1.0,0.0,2e-05]
[1777526204076,65.11,75540.44,0.0,-1.0,0.0,2e-05]
[1777526204092,65.11,75538.6,0.0,-1.0,0.0,2e-05]
[1777526205289,65.11,75538.6,0.0,-1.0,0.0,2e-05]
[1777526205323,65.11,75538.6,0.0,-1.0,0.0,2e-05]
[1777526205391,65.11,75530.24,0.0,-1.0,0.0,2e-05]
[1777526205502,65.11,75527.63,0.0,-1.0,0.0,2e-05]
[1777526206509,65.11,75526.26,0.0,-1.0,0.0,2e-05]
[1777526208298,65.11,75526.26,0.0,-1.0,0.0,2e-05]
[1777526208333,65.11,75526.26,0.0,-1.0,0.0,2e-05]
[1777526208399,65.11,75527.33,0.0,-1.0,0.0,2e-05]
[1777526209135,65.11,75527.33,0.0,-1.0,0.0,2e-05]
[1777526209325,65.11,75527.33,0.0,-1.0,0.0,2e-05]
[1777526209237,65.11,75531.38,0.0,-1.0,0.0,2e-05]
[1777526209531,65.11,75532.33,0.0,-1.0,0.0,2e-05]
[1777526212934,65.11,75531.94,0.0,-1.0,0.0,2e-05]
[1777526213077,65.11,75531.94,0.0,-1.0,0.0,2e-05]
[1777526213179,65.11,75531.62,0.0,-1.0,0.0,2e-05]
[1777526213558,65.11,75529.65,0.0,-1.0,0.0,2e-05]
[1777526214566,65.11,75527.12,0.0,-1.0,0.0,2e-05]
[1777526215573,65.11,75527.83,0.0,-1.0,0.0,2e-05]
[1777526219601,65.11,75526.89,0.0,-1.0,0.0,2e-05]
[1777526220607,65.11,75524.79,0.0,-1.0,0.0,2e-05]
[1777526221614,65.11,75523.37,0.0,-1.0,0.0,2e-05]
[1777526222622,65.11,75520.3,0.0,-1.0,0.0,2e-05]
[1777526223629,65.11,75519.41,0.0,-1.0,0.0,2e-05]
[1777526228663,65.11,75519.76,0.0,-1.0,0.0,2e-05]
[1777526230206,65.11,75519.76,0.0,-1.0,0.0,2e-05]
[1777526231684,65.11,75520.57,0.0,-1.0,0.0,2e-05]
[1777526232692,65.11,75523.4,0.0,-1.0,0.0,2e-05]
[1777526233950,65.11,75523.4,0.0,-1.0,0.0,2e-05]
[1777526234083,65.11,75523.4,0.0,-1.0,0.0,2e-05]
[1777526234180,65.11,75525.27,0.0,-1.0,0.0,2e-05]
[1777526236720,65.11,75524.42,0.0,-1.0,0.0,2e-05]
[1777526239741,65.11,75523.3,0.0,-1.0,0.0,2e-05]
[1777526242761,65.11,75522.12,0.0,-1.0,0.0,2e-05]
[1777526243769,65.11,75521.19,0.0,-1.0,0.0,2e-05]
[1777526244776,65.11,75520.28,0.0,-1.0,0.0,2e-05]
[1777526249811,65.11,75520.43,0.0,-1.0,0.0,2e-05]
[1777526250818,65.11,75521.55,0.0,-1.0,0.0,2e-05]
[1777526251825,65.11,75519.81,0.0,-1.0,0.0,2e-05]
[1777526252831,65.11,75517.1,0.0,-1.0,0.0,2e-05]
[1777526257867,65.11,75516.93,0.0,-1.0,0.0,2e-05]
[1777526262902,65.11,75515.76,0.0,-1.0,0.0,2e-05]
[1777526263909,65.11,75505.99,0.0,-1.0,0.0,2e-05]
[1777526265926,65.11,75499.89,0.0,-1.0,0.0,1e-05]
[1777526266933,65.11,75498.09,0.0,-1.0,0.0,1e-05]
[1777526268947,65.11,75498.24,0.0,-1.0,0.0,1e-05]
[1777526271968,65.11,75495.64,0.0,-1.0,0.0,1e-05]
[1777526272974,65.11,75499.65,0.0,-1.0,0.0,1e-05]
[1777526273982,65.11,75508.37,0.0,-1.0,0.0,2e-05]
[1777526274989,65.11,75511.36,0.0,-1.0,0.0,2e-05]
[1777526275996,65.11,75511.0,0.0,-1.0,0.0,2e-05]
[1777526281032,65.11,75510.85,0.0,-1.0,0.0,2e-05]
[1777526284052,65.11,75512.08,0.0,-1.0,0.0,2e-05]
[1777526288081,65.11,75513.48,0.0,-1.0,0.0,2e-05]
[1777526289087,65.11,75518.7,0.0,-1.0,0.0,2e-05]
[1777526290095,65.11,75524.53,0.0,-1.0,0.0,2e-05]
[1777526291102,65.11,75523.66,0.0,-1.0,0.0,2e-05]
[1777526292109,65.11,75524.81,0.0,-1.0,0.0,2e-05]
[1777526294123,65.11,75526.82,0.0,-1.0,0.0,2e-05]
[1777526296137,65.11,75528.18,0.0,-1.0,0.0,2e-05]
[1777526299158,65.11,75526.76,0.0,-1.0,0.0,2e-05]
[1777526300165,65.11,75527.52,0.0,-1.0,0.0,2e-05]
[1777526305200,65.11,75527.8,0.0,-1.0,0.0,2e-05]
[1777526309228,65.11,75520.78,0.0,-1.0,0.0,2e-05]
[1777526310234,65.11,75519.16,0.0,-1.0,0.0,2e-05]
[1777526311241,65.11,75519.23,0.0,-1.0,0.0,2e-05]
[1777526314263,65.11,75521.31,0.0,-1.0,0.0,2e-05]
[1777526315271,65.11,75526.32,0.0,-1.0,0.0,2e-05]
[1777526320306,65.11,75526.18,0.0,-1.0,0.0,2e-05]
[1777526321313,65.11,75522.45,0.0,-1.0,0.0,2e-05]
[1777526324334,65.11,75518.84,0.0,-1.0,0.0,2e-05]
[1777526325341,65.11,75514.62,0.0,-1.0,0.0,1e-05]
[1777526326348,65.11,75513.28,0.0,-1.0,0.0,1e-05]
[1777526328362,65.11,75516.13,0.0,-1.0,0.0,1e-05]
[1777526331383,65.11,75518.31,0.0,-1.0,0.0,1e-05]
[1777526332389,65.11,75519.3,0.0,-1.0,0.0,2e-05]
[1777526334403,65.11,75521.06,0.0,-1.0,0.0,2e-05]
[1777526339439,65.11,75521.96,0.0,-1.0,0.0,2e-05]
[1777526344474,65.11,75521.1,0.0,-1.0,0.0,2e-05]
[1777526345481,65.11,75519.59,0.0,-1.0,0.0,2e-05]
[1777526348502,65.11,75518.64,0.0,-1.0,0.0,2e-05]
[1777526353537,65.11,75522.14,0.0,-1.0,0.0,2e-05]
[1777526357565,65.11,75522.92,0.0,-1.0,0.0,2e-05]
[1777526360585,65.11,75524.01,0.0,-1.0,0.0,2e-05]
[1777526364614,65.11,75525.19,0.0,-1.0,0.0,2e-05]
[1777526369648,65.11,75524.71,0.0,-1.0,0.0,2e-05]
[1777526372670,65.11,75524.79,0.0,-1.0,0.0,1e-05]
[1777526374683,65.11,75525.93,0.0,-1.0,0.0,1e-05]
[1777526379719,65.11,75525.4,0.0,-1.0,0.0,1e-05]
[1777526384754,65.11,75525.69,0.0,-1.0,0.0,1e-05]
[1777526389789,65.11,75525.8,0.0,-1.0,0.0,1e-05]
[1777526393816,65.11,75523.37,0.0,-1.0,0.0,1e-05]
[1777526394824,65.11,75515.61,0.0,-1.0,0.0,1e-05]
[1777526395831,65.11,75513.32,0.0,-1.0,0.0,1e-05]
[1777526396838,65.11,75512.32,0.0,-1.0,0.0,1e-05]
[1777526401872,65.11,75515.66,0.0,-1.0,0.0,1e-05]
[1777526402879,65.11,75519.59,0.0,-1.0,0.0,1e-05]
[1777526403887,65.11,75522.86,0.0,-1.0,0.0,1e-05]
[1777526404894,65.11,75521.03,0.0,-1.0,0.0,1e-05]
[1777526408921,65.11,75517.55,0.0,-1.0,0.0,1e-05]
[1777526409929,65.11,75515.81,0.0,-1.0,0.0,1e-05]
[1777526410936,65.11,75512.81,0.0,-1.0,0.0,1e-05]
[1777526414964,65.11,75504.64,0.0,-1.0,0.0,1e-05]
[1777526415970,65.11,75499.16,0.0,-1.0,0.0,1e-05]
[1777526417985,65.11,75497.47,0.0,-1.0,0.0,1e-05]
[1777526421006,65.11,75496.69,0.0,-1.0,0.0,1e-05]
[1777526426041,65.11,75497.29,0.0,-1.0,0.0,1e-05]
[1777526427048,65.11,75498.28,0.0,-1.0,0.0,1e-05]
[1777526428055,65.11,75500.05,0.0,-1.0,0.0,1e-05]
[1777526429062,65.11,75501.21,0.0,-1.0,0.0,1e-05]
[1777526430070,65.11,75501.95,0.0,-1.0,0.0,1e-05]
[1777526431076,65.11,75502.73,0.0,-1.0,0.0,1e-05]
[1777526433094,65.11,75503.73,0.0,-1.0,0.0,1e-05]
[1777526434102,65.11,75502.55,0.0,-1.0,0.0,1e-05]
[1777526435109,65.11,75500.19,0.0,-1.0,0.0,1e-05]
[1777526440144,65.11,75499.48,0.0,-1.0,0.0,1e-05]
[1777526441151,65.11,75498.4,0.0,-1.0,0.0,1e-05]
[1777526443165,65.11,75497.39,0.0,-1.0,0.0,1e-05]
[1777526444172,65.11,75494.2,0.0,-1.0,0.0,1e-05]
[1777526449207,65.11,75494.77,0.0,-1.0,0.0,1e-05]
[1777526450214,65.11,75495.56,0.0,-1.0,0.0,1e-05]
[1777526451221,65.11,75502.1,0.0,-1.0,0.0,1e-05]
[1777526452228,65.11,75503.96,0.0,-1.0,0.0,1e-05]
[1777526454241,65.11,75503.85,0.0,-1.0,0.0,1e-05]
[1777526459277,65.11,75503.57,0.0,-1.0,0.0,1e-05]
[1777526462298,65.11,75502.68,0.0,-1.0,0.0,1e-05]
[1777526465319,65.11,75504.32,0.0,-1.0,0.0,1e-05]
[1777526467332,65.11,75503.56,0.0,-1.0,0.0,1e-05]
[1777526472368,65.11,75503.63,0.0,-1.0,0.0,1e-05]
[1777526477403,65.11,75503.7,0.0,-1.0,0.0,1e-05]
[1777526480424,65.11,75505.37,0.0,-1.0,0.0,1e-05]
[1777526481430,65.11,75513.16,0.0,-1.0,0.0,1e-05]
[1777526482438,65.11,75516.24,0.0,-1.0,0.0,1e-05]
[1777526484451,65.11,75517.88,0.0,-1.0,0.0,1e-05]
[1777526485459,65.11,75516.62,0.0,-1.0,0.0,1e-05]
[1777526486465,65.11,75517.64,0.0,-1.0,0.0,1e-05]
[1777526491501,65.11,75518.22,0.0,-1.0,0.0,1e-05]
[1777526495529,65.11,75519.92,0.0,-1.0,0.0,1e-05]
[1777526497543,65.11,75521.08,0.0,-1.0,0.0,1e-05]
[1777526499557,65.11,75522.08,0.0,-1.0,0.0,1e-05]
[1777526502578,65.11,75525.45,0.0,-1.0,0.0,1e-05]
[1777526503585,65.11,75523.83,0.0,-1.0,0.0,1e-05]
[1777526506606,65.11,75521.1,0.0,-1.0,0.0,1e-05]
[1777526507613,65.11,75519.97,0.0,-1.0,0.0,1e-05]
[1777526509627,65.11,75520.72,0.0,-1.0,0.0,1e-05]
[1777526510634,65.11,75521.55,0.0,-1.0,0.0,1e-05]
[1777526514662,65.11,75522.91,0.0,-1.0,0.0,1e-05]
[1777526516676,65.11,75523.87,0.0,-1.0,0.0,1e-05]
[1777526520704,65.11,75526.51,0.0,-1.0,0.0,1e-05]
[1777526521711,65.11,75527.66,0.0,-1.0,0.0,1e-05]
[1777526523725,65.11,75528.52,0.0,-1.0,0.0,1e-05]
[1777526524732,65.11,75531.12,0.0,-1.0,0.0,1e-05]
[1777526525739,65.11,75530.3,0.0,-1.0,0.0,1e-05]
[1777526530774,65.11,75530.26,0.0,-1.0,0.0,1e-05]
[1777526535808,65.11,75530.09,0.0,-1.0,0.0,1e-05]
[1777526538304,65.11,75529.76,0.0,-1.0,0.0,1e-05]
[1777526538329,65.11,75529.76,0.0,-1.0,0.0,1e-05]
[1777526538426,65.11,75529.29,0.0,-1.0,0.0,1e-05]
[1777526543864,65.11,75528.05,0.0,-1.0,0.0,1e-05]
[1777526544872,65.11,75531.26,0.0,-1.0,0.0,1e-05]
[1777526546886,65.11,75531.97,0.0,-1.0,0.0,1e-05]
[1777526551921,65.11,75537.1,0.0,-1.0,0.0,1e-05]
[1777526552927,65.11,75539.13,0.0,-1.0,0.0,1e-05]
[1777526554473,65.11,75539.13,0.0,-1.0,0.0,1e-05]
[1777526554942,65.11,75538.19,0.0,-1.0,0.0,1e-05]
[1777526556080,65.11,75538.19,0.0,-1.0,0.0,1e-05]
[1777526556128,65.11,75535.21,0.0,-1.0,0.0,1e-05]
[1777526558026,65.11,75535.94,0.0,-1.0,0.0,1e-05]
[1777526563518,65.11,75536.23,0.0,-1.0,0.0,1e-05]
[1777526563582,65.11,75536.23,0.0,-1.0,0.0,1e-05]
[1777526563682,65.11,75536.23,0.0,-1.0,0.0,1e-05]
[1777526563683,65.11,75536.17,0.0,-1.0,0.0,1e-05]
[1777526563832,65.11,75536.17,0.0,-1.0,0.0,1e-05]
[1777526569039,65.11,75538.09,0.0,-1.0,0.0,1e-05]
[1777526570046,65.11,75539.93,0.0,-1.0,0.0,1e-05]
[1777526571381,65.11,75539.93,0.0,-1.0,0.0,1e-05]
[1777526571583,65.11,75539.93,0.0,-1.0,0.0,1e-05]
[1777526571606,65.11,75539.93,0.0,-1.0,0.0,1e-05]
[1777526571830,65.11,75539.93,0.0,-1.0,0.0,1e-05]
[1777526571661,65.11,75539.42,0.0,-1.0,0.0,1e-05]
[1777526573068,65.11,75540.64,0.0,-1.0,0.0,1e-05]
[1777526574074,65.11,75546.43,0.0,-1.0,0.0,1e-05]
[1777526575082,65.11,75547.26,0.0,-1.0,0.0,1e-05]
[1777526578232,65.11,75547.59,0.0,-1.0,0.0,1e-05]
[1777526578328,65.11,75547.59,0.0,-1.0,0.0,1e-05]
[1777526578415,65.11,75547.59,0.0,-1.0,0.0,1e-05]
[1777526578576,65.11,75547.59,0.0,-1.0,0.0,1e-05]
[1777526578676,65.11,75547.56,0.0,-1.0,0.0,1e-05]
[1777526581124,65.11,75545.14,0.0,-1.0,0.0,1e-05]
[1777526582743,65.11,75545.14,0.0,-1.0,0.0,1e-05]
[1777526582831,65.11,75545.14,0.0,-1.0,0.0,1e-05]
[1777526582839,65.11,75542.69,0.0,-1.0,0.0,1e-05]
[1777526583355,65.11,75542.69,0.0,-1.0,0.0,1e-05]
[1777526583578,65.11,75542.69,0.0,-1.0,0.0,1e-05]
[1777526590187,65.11,75542.43,0.0,-1.0,0.0,1e-05]
[1777526591194,65.11,75541.56,0.0,-1.0,0.0,1e-05]
[1777526593208,65.11,75539.98,0.0,-1.0,0.0,1e-05]
[1777526594214,65.11,75535.79,0.0,-1.0,0.0,1e-05]
[1777526595150,65.11,75535.79,0.0,-1.0,0.0,1e-05]
[1777526595327,65.11,75535.79,0.0,-1.0,0.0,1e-05]
[1777526595346,65.11,75535.79,0.0,-1.0,0.0,1e-05]
[1777526595579,65.11,75535.79,0.0,-1.0,0.0,1e-05]
[1777526595610,65.11,75535.14,0.0,-1.0,0.0,1e-05]
[1777526601265,65.11,75535.69,0.0,-1.0,0.0,1e-05]
[1777526603278,65.11,75534.56,0.0,-1.0,0.0,1e-05]
[1777526604879,65.11,75534.31,0.0,-1.0,0.0,1e-05]
[1777526605032,65.11,75534.31,0.0,-1.0,0.0,1e-05]
[1777526605081,65.11,75534.31,0.0,-1.0,0.0,1e-05]
[1777526605293,65.11,75534.21,0.0,-1.0,0.0,1e-05]
[1777526608314,65.11,75533.51,0.0,-1.0,0.0,1e-05]
[1777526611336,65.11,75534.8,0.0,-1.0,0.0,1e-05]
[1777526612343,65.11,75536.1,0.0,-1.0,0.0,1e-05]
[1777526612937,65.11,75536.1,0.0,-1.0,0.0,1e-05]
[1777526613075,65.11,75536.1,0.0,-1.0,0.0,1e-05]
[1777526613164,65.11,75536.1,0.0,-1.0,0.0,1e-05]
[1777526613328,65.11,75536.1,0.0,-1.0,0.0,1e-05]
[1777526613426,65.11,75537.42,0.0,-1.0,0.0,1e-05]
[1777526615364,65.11,75535.58,0.0,-1.0,0.0,1e-05]
[1777526616371,65.11,75534.72,0.0,-1.0,0.0,1e-05]
[1777526617657,65.11,75534.72,0.0,-1.0,0.0,1e-05]
[1777526617829,65.11,75534.72,0.0,-1.0,0.0,1e-05]
[1777526617679,65.11,75534.64,0.0,-1.0,0.0,1e-05]
[1777526618385,65.11,75533.39,0.0,-1.0,0.0,1e-05]
[1777526619528,65.11,75533.39,0.0,-1.0,0.0,1e-05]
[1777526619581,65.11,75533.39,0.0,-1.0,0.0,1e-05]
[1777526621405,65.11,75532.43,0.0,-1.0,0.0,1e-05]
[1777526622412,65.11,75534.27,0.0,-1.0,0.0,1e-05]
[1777526624071,65.11,75534.15,0.0,-1.0,0.0,1e-05]
[1777526624210,65.11,75534.15,0.0,-1.0,0.0,1e-05]
[1777526624331,65.11,75534.15,0.0,-1.0,0.0,1e-05]
[1777526624426,65.11,75534.25,0.0,-1.0,0.0,1e-05]
[1777526626441,65.11,75532.0,0.0,-1.0,0.0,1e-05]
[1777526627733,65.11,75532.0,0.0,-1.0,0.0,1e-05]
[1777526627822,65.11,75532.0,0.0,-1.0,0.0,1e-05]
[1777526627827,65.11,75532.0,0.0,-1.0,0.0,1e-05]
[1777526627834,65.11,75530.55,0.0,-1.0,0.0,1e-05]
[1777526628075,65.11,75530.55,0.0,-1.0,0.0,1e-05]
[1777526635504,65.11,75530.93,0.0,-1.0,0.0,1e-05]
[1777526636511,65.11,75533.09,0.0,-1.0,0.0,1e-05]
[1777526637517,65.11,75535.13,0.0,-1.0,0.0,1e-05]
[1777526638683,65.11,75535.13,0.0,-1.0,0.0,1e-05]
[1777526638831,65.11,75535.13,0.0,-1.0,0.0,1e-05]
[1777526638865,65.11,75535.13,0.0,-1.0,0.0,1e-05]
[1777526638844,65.11,75537.34,0.0,-1.0,0.0,1e-05]
[1777526639078,65.11,75537.34,0.0,-1.0,0.0,1e-05]
[1777526641546,65.11,75532.7,0.0,-1.0,0.0,1e-05]
[1777526643560,65.11,75531.08,0.0,-1.0,0.0,1e-05]
[1777526644482,65.11,75531.08,0.0,-1.0,0.0,1e-05]
[1777526644577,65.11,75531.08,0.0,-1.0,0.0,1e-05]
[1777526644583,65.11,75530.9,0.0,-1.0,0.0,1e-05]
[1777526645574,65.11,75525.06,0.0,-1.0,0.0,1e-05]
[1777526646580,65.11,75518.19,0.0,-1.0,0.0,1e-05]
[1777526647588,65.11,75510.24,0.0,-1.0,0.0,1e-05]
[1777526648594,65.11,75507.76,0.0,-1.0,0.0,1e-05]
[1777526650799,65.11,75507.18,0.0,-1.0,0.0,1e-05]
[1777526650828,65.11,75507.18,0.0,-1.0,0.0,1e-05]
[1777526650893,65.11,75505.83,0.0,-1.0,0.0,1e-05]
[1777526652623,65.11,75504.51,0.0,-1.0,0.0,1e-05]
[1777526653631,65.11,75500.91,0.0,-1.0,0.0,1e-05]
[1777526654638,65.11,75494.41,0.0,-1.0,0.0,1e-05]
[1777526656843,65.11,75494.54,0.0,-1.0,0.0,1e-05]
[1777526657038,65.11,75494.41,0.0,-1.0,0.0,1e-05]
[1777526657079,65.11,75494.41,0.0,-1.0,0.0,1e-05]
[1777526657660,65.11,75495.03,0.0,-1.0,0.0,1e-05]
[1777526658667,65.11,75496.18,0.0,-1.0,0.0,1e-05]
[1777526659674,65.11,75500.33,0.0,-1.0,0.0,1e-05]
[1777526661541,65.11,75500.9,0.0,-1.0,0.0,1e-05]
[1777526661580,65.11,75500.9,0.0,-1.0,0.0,1e-05]
[1777526661750,65.11,75500.9,0.0,-1.0,0.0,1e-05]
[1777526661832,65.11,75500.9,0.0,-1.0,0.0,1e-05]
[1777526661807,65.11,75500.91,0.0,-1.0,0.0,1e-05]
[1777526663701,65.11,75503.24,0.0,-1.0,0.0,1e-05]
[1777526664709,65.11,75503.97,0.0,-1.0,0.0,1e-05]
[1777526666723,65.11,75502.58,0.0,-1.0,0.0,1e-05]
[1777526667541,65.11,75502.58,0.0,-1.0,0.0,1e-05]
[1777526667576,65.11,75502.58,0.0,-1.0,0.0,1e-05]
[1777526667677,65.11,75502.58,0.0,-1.0,0.0,1e-05]
[1777526667831,65.11,75502.58,0.0,-1.0,0.0,1e-05]
[1777526667927,65.11,75502.65,0.0,-1.0,0.0,1e-05]
[1777526671758,65.11,75502.91,0.0,-1.0,0.0,1e-05]
[1777526673771,65.11,75501.2,0.0,-1.0,0.0,1e-05]
[1777526675872,65.11,75501.04,0.0,-1.0,0.0,1e-05]
[1777526675925,65.11,75501.04,0.0,-1.0,0.0,1e-05]
[1777526676008,65.11,75501.04,0.0,-1.0,0.0,1e-05]
[1777526676084,65.11,75501.04,0.0,-1.0,0.0,1e-05]
[1777526678807,65.11,75501.71,0.0,-1.0,0.0,1e-05]
[1777526681827,65.11,75500.78,0.0,-1.0,0.0,1e-05]
[1777526682461,65.11,75500.78,0.0,-1.0,0.0,1e-05]
[1777526682580,65.11,75500.78,0.0,-1.0,0.0,1e-05]
[1777526682635,65.11,75500.78,0.0,-1.0,0.0,1e-05]
[1777526682830,65.11,75500.78,0.0,-1.0,0.0,1e-05]
[1777526682835,65.11,75501.77,0.0,-1.0,0.0,1e-05]
[1777526684849,65.11,75502.81,0.0,-1.0,0.0,1e-05]
[1777526685856,65.11,75501.91,0.0,-1.0,0.0,1e-05]
[1777526687870,65.11,75503.28,0.0,-1.0,0.0,1e-05]
[1777526688677,65.11,75503.28,0.0,-1.0,0.0,1e-05]
[1777526688804,65.11,75503.28,0.0,-1.0,0.0,1e-05]
[1777526688827,65.11,75503.28,0.0,-1.0,0.0,1e-05]
[1777526688877,65.11,75502.95,0.0,-1.0,0.0,1e-05]
[1777526690891,65.11,75502.25,0.0,-1.0,0.0,1e-05]
[1777526693648,65.11,75502.27,0.0,-1.0,0.0,1e-05]
[1777526693821,65.11,75502.27,0.0,-1.0,0.0,1e-05]
[1777526693827,65.11,75502.27,0.0,-1.0,0.0,1e-05]
[1777526693912,65.11,75502.1,0.0,-1.0,0.0,1e-05]
[1777526694085,65.11,75502.1,0.0,-1.0,0.0,1e-05]
[1777526694919,65.11,75505.04,0.0,-1.0,0.0,1e-05]
[1777526695925,65.11,75508.83,0.0,-1.0,0.0,1e-05]
[1777526696076,65.11,75508.83,0.0,-1.0,0.0,1e-05]
[1777526696790,65.11,75508.83,0.0,-1.0,0.0,1e-05]
[1777526696830,65.11,75508.83,0.0,-1.0,0.0,1e-05]
[1777526696933,65.11,75507.03,0.0,-1.0,0.0,1e-05]
[1777526698946,65.11,75508.18,0.0,-1.0,0.0,1e-05]
[1777526703742,65.11,75507.63,0.0,-1.0,0.0,1e-05]
[1777526703832,65.11,75507.63,0.0,-1.0,0.0,1e-05]
[1777526703910,65.11,75507.63,0.0,-1.0,0.0,1e-05]
[1777526703914,65.11,75507.56,0.0,-1.0,0.0,1e-05]
[1777526704080,65.11,75507.56,0.0,-1.0,0.0,1e-05]
[1777526706686,65.11,75507.06,0.0,-1.0,0.0,1e-05]
[1777526706787,65.11,75507.06,0.0,-1.0,0.0,1e-05]
[1777526706829,65.11,75507.06,0.0,-1.0,0.0,1e-05]
[1777526706884,65.11,75506.11,0.0,-1.0,0.0,1e-05]
[1777526707002,65.11,75500.49,0.0,-1.0,0.0,1e-05]
[1777526710599,65.11,75500.58,0.0,-1.0,0.0,1e-05]
[1777526710708,65.11,75500.58,0.0,-1.0,0.0,1e-05]
[1777526710829,65.11,75500.58,0.0,-1.0,0.0,1e-05]
[1777526710924,65.11,75496.71,0.0,-1.0,0.0,1e-05]
[1777526711039,65.11,75495.55,0.0,-1.0,0.0,1e-05]
[1777526715067,65.11,75494.45,0.0,-1.0,0.0,1e-05]
[1777526716651,65.11,75494.45,0.0,-1.0,0.0,1e-05]
[1777526716830,65.11,75494.45,0.0,-1.0,0.0,1e-05]
[1777526716890,65.11,75494.45,0.0,-1.0,0.0,1e-05]
[1777526716922,65.11,75496.03,0.0,-1.0,0.0,1e-05]
[1777526717084,65.11,75496.03,0.0,-1.0,0.0,1e-05]
[1777526718087,65.11,75494.24,0.0,-1.0,0.0,1e-05]
[1777526719095,65.11,75494.99,0.0,-1.0,0.0,1e-05]
[1777526720404,65.11,75494.99,0.0,-1.0,0.0,1e-05]
[1777526720578,65.11,75494.99,0.0,-1.0,0.0,1e-05]
[1777526720677,65.11,75494.66,0.0,-1.0,0.0,1e-05]
[1777526722845,65.11,75494.84,0.0,-1.0,0.0,1e-05]
[1777526723079,65.11,75494.25,0.0,-1.0,0.0,1e-05]
[1777526723123,65.11,75491.92,0.0,-1.0,0.0,1e-05]
[1777526724130,65.11,75492.82,0.0,-1.0,0.0,1e-05]
[1777526727249,65.11,75492.85,0.0,-1.0,0.0,1e-05]
[1777526727333,65.11,75492.85,0.0,-1.0,0.0,1e-05]
[1777526727430,65.11,75493.15,0.0,-1.0,0.0,1e-05]
[1777526731179,65.11,75487.0,0.0,-1.0,0.0,1e-05]
[1777526732186,65.11,75480.28,0.0,-1.0,0.0,1e-05]
[1777526733193,65.11,75476.55,0.0,-1.0,0.0,1e-05]
[1777526734200,65.11,75468.58,0.0,-1.0,0.0,1e-05]
[1777526735207,65.11,75456.17,0.0,-1.0,0.0,1e-05]
[1777526736214,65.11,75450.96,0.0,-1.0,0.0,1e-05]
[1777526737221,65.11,75449.92,0.0,-1.0,0.0,1e-05]
[1777526740242,65.11,75447.81,0.0,-1.0,0.0,1e-05]
[1777526741248,65.11,75446.29,0.0,-1.0,0.0,1e-05]
[1777526742627,65.11,75446.29,0.0,-1.0,0.0,1e-05]
[1777526742833,65.11,75446.29,0.0,-1.0,0.0,1e-05]
[1777526742857,65.11,75445.49,0.0,-1.0,0.0,1e-05]
[1777526747290,65.11,75441.92,0.0,-1.0,0.0,1e-05]
[1777526748298,65.11,75433.17,0.0,-1.0,0.0,0.0]
[1777526749556,65.11,75433.17,0.0,-1.0,0.0,0.0]
[1777526749578,65.11,75433.17,0.0,-1.0,0.0,0.0]
[1777526749654,65.11,75430.73,0.0,-1.0,0.0,0.0]
[1777526750274,65.11,75430.73,0.0,-1.0,0.0,0.0]
[1777526750332,65.11,75430.73,0.0,-1.0,0.0,0.0]
[1777526750431,65.11,75431.39,0.0,-1.0,0.0,0.0]
[1777526751319,65.11,75430.16,0.0,-1.0,0.0,0.0]
[1777526752326,65.11,75420.57,0.0,-1.0,0.0,0.0]
[1777526753333,65.11,75418.69,0.0,-1.0,0.0,0.0]
[1777526754355,65.11,75405.12,0.0,-1.0,0.0,0.0]
[1777526755350,65.11,75394.07,0.0,-1.0,0.0,0.0]
[1777526756357,65.11,75393.41,0.0,-1.0,0.0,0.0]
[1777526757364,65.11,75399.9,0.0,-1.0,0.0,0.0]
[1777526758371,65.11,75402.43,0.0,-1.0,0.0,0.0]
[1777526759378,65.11,75405.54,0.0,-1.0,0.0,0.0]
[1777526760385,65.11,75408.29,0.0,-1.0,0.0,0.0]
[1777526761391,65.11,75410.41,0.0,-1.0,0.0,0.0]
[1777526762399,65.11,75407.99,0.0,-1.0,0.0,0.0]
[1777526763406,65.11,75402.87,0.0,-1.0,0.0,0.0]
[1777526764785,65.11,75402.87,0.0,-1.0,0.0,0.0]
[1777526764832,65.11,75402.87,0.0,-1.0,0.0,0.0]
[1777526764929,65.11,75403.2,0.0,-1.0,0.0,0.0]
[1777526765599,65.11,75403.2,0.0,-1.0,0.0,0.0]
[1777526765828,65.11,75403.2,0.0,-1.0,0.0,0.0]
[1777526765861,65.11,75402.54,0.0,-1.0,0.0,0.0]
[1777526767438,65.11,75401.18,0.0,-1.0,0.0,0.0]
[1777526768445,65.11,75397.83,0.0,-1.0,0.0,0.0]
[1777526769549,65.11,75397.83,0.0,-1.0,0.0,0.0]
[1777526769574,65.11,75397.83,0.0,-1.0,0.0,0.0]
[1777526769652,65.11,75397.83,0.0,-1.0,0.0,0.0]
[1777526769831,65.11,75397.83,0.0,-1.0,0.0,0.0]
[1777526769874,65.11,75396.63,0.0,-1.0,0.0,0.0]
[1777526772473,65.11,75395.79,0.0,-1.0,0.0,0.0]
[1777526773480,65.11,75394.14,0.0,-1.0,0.0,0.0]
[1777526774814,65.11,75394.14,0.0,-1.0,0.0,0.0]
[1777526774827,65.11,75394.14,0.0,-1.0,0.0,0.0]
[1777526775042,65.11,75394.14,0.0,-1.0,0.0,0.0]
[1777526774913,65.11,75392.82,0.0,-1.0,0.0,0.0]
[1777526775080,65.11,75392.82,0.0,-1.0,0.0,0.0]
[1777526775494,65.11,75393.57,0.0,-1.0,0.0,0.0]
[1777526776501,65.11,75392.93,0.0,-1.0,0.0,0.0]
[1777526778516,65.11,75391.85,0.0,-1.0,0.0,0.0]
[1777526781536,65.11,75392.5,0.0,-1.0,0.0,0.0]
[1777526782718,65.11,75392.5,0.0,-1.0,0.0,0.0]
[1777526782832,65.11,75392.5,0.0,-1.0,0.0,0.0]
[1777526782870,65.11,75392.34,0.0,-1.0,0.0,0.0]
[1777526783941,65.11,75392.34,0.0,-1.0,0.0,0.0]
[1777526784079,65.11,75392.11,0.0,-1.0,0.0,0.0]
[1777526784557,65.11,75390.21,0.0,-1.0,0.0,0.0]
[1777526786275,65.11,75390.7,0.0,-1.0,0.0,0.0]
[1777526786330,65.11,75390.7,0.0,-1.0,0.0,0.0]
[1777526786572,65.11,75389.83,0.0,-1.0,0.0,0.0]
[1777526789232,65.11,75389.98,0.0,-1.0,0.0,0.0]
[1777526789331,65.11,75389.98,0.0,-1.0,0.0,0.0]
[1777526789593,65.11,75389.93,0.0,-1.0,0.0,0.0]
[1777526790600,65.11,75389.2,0.0,-1.0,0.0,0.0]
[1777526791790,65.11,75389.2,0.0,-1.0,0.0,0.0]
[1777526791827,65.11,75389.2,0.0,-1.0,0.0,0.0]
[1777526791926,65.11,75389.21,0.0,-1.0,0.0,0.0]
[1777526792614,65.11,75389.91,0.0,-1.0,0.0,0.0]
[1777526794628,65.11,75388.36,0.0,-1.0,0.0,0.0]
[1777526795634,65.11,75389.17,0.0,-1.0,0.0,0.0]
[1777526796291,65.11,75389.17,0.0,-1.0,0.0,0.0]
[1777526796328,65.11,75389.17,0.0,-1.0,0.0,0.0]
[1777526796636,65.11,75389.17,0.0,-1.0,0.0,0.0]
[1777526796828,65.11,75389.17,0.0,-1.0,0.0,0.0]
[1777526796916,65.11,75398.07,0.0,-1.0,0.0,0.0]
[1777526797912,65.11,75400.56,0.0,-1.0,0.0,0.0]
[1777526798656,65.11,75402.47,0.0,-1.0,0.0,0.0]
[1777526799100,65.11,75402.47,0.0,-1.0,0.0,0.0]
[1777526799326,65.11,75402.47,0.0,-1.0,0.0,0.0]
[1777526804698,65.11,75402.5,0.0,-1.0,0.0,0.0]
[1777526808726,65.11,75401.86,0.0,-1.0,0.0,0.0]
[1777526810740,65.11,75403.23,0.0,-1.0,0.0,0.0]
[1777526811747,65.11,75406.22,0.0,-1.0,0.0,0.0]
[1777526812245,65.11,75406.22,0.0,-1.0,0.0,0.0]
[1777526812334,65.11,75406.22,0.0,-1.0,0.0,0.0]
[1777526812723,65.11,75406.22,0.0,-1.0,0.0,0.0]
[1777526812829,65.11,75406.22,0.0,-1.0,0.0,0.0]
[1777526812927,65.11,75406.64,0.0,-1.0,0.0,0.0]
[1777526813761,65.11,75404.81,0.0,-1.0,0.0,0.0]
[1777526815775,65.11,75406.0,0.0,-1.0,0.0,0.0]
[1777526818796,65.11,75405.14,0.0,-1.0,0.0,0.0]
[1777526819803,65.11,75405.71,0.0,-1.0,0.0,0.0]
[1777526821730,65.11,75405.89,0.0,-1.0,0.0,0.0]
[1777526821829,65.11,75405.89,0.0,-1.0,0.0,0.0]
[1777526823835,65.11,75398.59,0.0,-1.0,0.0,0.0]
[1777526824212,65.11,75398.59,0.0,-1.0,0.0,0.0]
[1777526824847,65.11,75367.03,0.0,-1.0,0.0,0.0]
[1777526825847,65.11,75350.91,0.0,-1.0,0.0,0.0]
[1777526826854,65.11,75354.64,0.0,-1.0,0.0,0.0]
[1777526827620,65.11,75354.64,0.0,-1.0,0.0,0.0]
[1777526827861,65.11,75357.98,0.0,-1.0,0.0,0.0]
[1777526828868,65.11,75350.19,0.0,-1.0,0.0,0.0]
[1777526829875,65.11,75341.66,0.0,-1.0,0.0,0.0]
[1777526830882,65.11,75343.59,0.0,-1.0,0.0,0.0]
[1777526831889,65.11,75349.94,0.0,-1.0,0.0,0.0]
[1777526833903,65.11,75351.38,0.0,-1.0,0.0,0.0]
[1777526834910,65.11,75356.51,0.0,-1.0,0.0,0.0]
[1777526835590,65.11,75356.51,0.0,-1.0,0.0,0.0]
[1777526835917,65.11,75354.15,0.0,-1.0,0.0,0.0]
[1777526837578,65.11,75353.66,0.0,-1.0,0.0,0.0]
[1777526837830,65.11,75353.66,0.0,-1.0,0.0,0.0]
[1777526838075,65.11,75353.66,0.0,-1.0,0.0,0.0]
[1777526837931,65.11,75354.67,0.0,-1.0,0.0,0.0]
[1777526838534,65.11,75354.67,0.0,-1.0,0.0,0.0]
[1777526838578,65.11,75354.67,0.0,-1.0,0.0,0.0]
[1777526838937,65.11,75354.64,0.0,-1.0,0.0,0.0]
[1777526840952,65.11,75352.88,0.0,-1.0,0.0,0.0]
[1777526841959,65.11,75350.46,0.0,-1.0,0.0,0.0]
[1777526842592,65.11,75350.46,0.0,-1.0,0.0,0.0]
[1777526842825,65.11,75350.46,0.0,-1.0,0.0,0.0]
[1777526842966,65.11,75348.21,0.0,-1.0,0.0,0.0]
[1777526843441,65.11,75348.21,0.0,-1.0,0.0,0.0]
[1777526843576,65.11,75348.21,0.0,-1.0,0.0,0.0]
[1777526843973,65.11,75345.93,0.0,-1.0,0.0,0.0]
[1777526844980,65.11,75344.46,0.0,-1.0,0.0,0.0]
[1777526845311,65.11,75344.46,0.0,-1.0,0.0,0.0]
[1777526845328,65.11,75344.46,0.0,-1.0,0.0,0.0]
[1777526845987,65.11,75342.52,0.0,-1.0,0.0,0.0]
[1777526846994,65.11,75338.92,0.0,-1.0,0.0,0.0]
[1777526848001,65.11,75337.67,0.0,-1.0,0.0,0.0]
[1777526848840,65.11,75337.67,0.0,-1.0,0.0,0.0]
[1777526849074,65.11,75337.67,0.0,-1.0,0.0,0.0]
[1777526849272,65.11,75337.9,0.0,-1.0,0.0,0.0]
[1777526849327,65.11,75337.9,0.0,-1.0,0.0,0.0]
[1777526850016,65.11,75338.13,0.0,-1.0,0.0,0.0]
[1777526851021,65.11,75332.97,0.0,-1.0,0.0,0.0]
[1777526852768,65.11,75332.94,0.0,-1.0,0.0,0.0]
[1777526852829,65.11,75332.94,0.0,-1.0,0.0,0.0]
[1777526853035,65.11,75333.72,0.0,-1.0,0.0,0.0]
[1777526854043,65.11,75331.65,0.0,-1.0,0.0,0.0]
[1777526856056,65.11,75329.69,0.0,-1.0,0.0,0.0]
[1777526856723,65.11,75329.69,0.0,-1.0,0.0,0.0]
[1777526856829,65.11,75329.69,0.0,-1.0,0.0,0.0]
[1777526857063,65.11,75329.17,0.0,-1.0,0.0,0.0]
[1777526857183,65.11,75329.17,0.0,-1.0,0.0,0.0]
[1777526857325,65.11,75329.17,0.0,-1.0,0.0,0.0]
[1777526858071,65.11,75325.65,0.0,-1.0,0.0,0.0]
[1777526859079,65.11,75320.26,0.0,-1.0,0.0,0.0]
[1777526859914,65.11,75320.26,0.0,-1.0,0.0,0.0]
[1777526860085,65.11,75306.12,0.0,-1.0,0.0,0.0]
[1777526861092,65.11,75300.35,0.0,-1.0,0.0,0.0]
[1777526862099,65.11,75302.08,0.0,-1.0,0.0,0.0]
[1777526863105,65.11,75307.4,0.0,-1.0,0.0,0.0]
[1777526863449,65.11,75307.4,0.0,-1.0,0.0,0.0]
[1777526864113,65.11,75318.98,0.0,-1.0,0.0,0.0]
[1777526865120,65.11,75329.01,0.0,-1.0,0.0,0.0]
[1777526866127,65.11,75328.25,0.0,-1.0,0.0,0.0]
[1777526867134,65.11,75327.28,0.0,-1.0,0.0,0.0]
[1777526868141,65.11,75330.2,0.0,-1.0,0.0,0.0]
[1777526869148,65.11,75329.73,0.0,-1.0,0.0,0.0]
[1777526870155,65.11,75332.08,0.0,-1.0,0.0,0.0]
[1777526871162,65.11,75333.04,0.0,-1.0,0.0,0.0]
[1777526872664,65.11,75333.04,0.0,-1.0,0.0,0.0]
[1777526872825,65.11,75333.04,0.0,-1.0,0.0,0.0]
[1777526872926,65.11,75333.27,0.0,-1.0,0.0,0.0]
[1777526873785,65.11,75333.27,0.0,-1.0,0.0,0.0]
[1777526873829,65.11,75333.27,0.0,-1.0,0.0,0.0]
[1777526873927,65.11,75336.43,0.0,-1.0,0.0,0.0]
[1777526875190,65.11,75335.83,0.0,-1.0,0.0,0.0]
[1777526876197,65.11,75347.57,0.0,-1.0,0.0,0.0]
[1777526877204,65.11,75358.4,0.0,-1.0,0.0,0.0]
[1777526878210,65.11,75362.8,0.0,-1.0,0.0,0.0]
[1777526879444,65.11,75362.8,0.0,-1.0,0.0,0.0]
[1777526879580,65.11,75362.8,0.0,-1.0,0.0,0.0]
[1777526879651,65.11,75363.76,0.0,-1.0,0.0,0.0]
[1777526880246,65.11,75363.76,0.0,-1.0,0.0,0.0]
[1777526880331,65.11,75363.76,0.0,-1.0,0.0,0.0]
[1777526880427,65.11,75364.58,0.0,-1.0,0.0,0.0]
[1777526881232,65.11,75370.54,0.0,-1.0,0.0,0.0]
[1777526882239,65.11,75372.25,0.0,-1.0,0.0,0.0]
[1777526883245,65.11,75373.17,0.0,-1.0,0.0,0.0]
[1777526884253,65.11,75377.05,0.0,-1.0,0.0,0.0]
[1777526885750,65.11,75377.05,0.0,-1.0,0.0,0.0]
[1777526885824,65.11,75377.05,0.0,-1.0,0.0,0.0]
[1777526885900,65.11,75381.92,0.0,-1.0,0.0,0.0]
[1777526886825,65.11,75381.92,0.0,-1.0,0.0,0.0]
[1777526887079,65.11,75381.92,0.0,-1.0,0.0,0.0]
[1777526887148,65.11,75382.85,0.0,-1.0,0.0,0.0]
[1777526889290,65.11,75384.13,0.0,-1.0,0.0,0.0]
[1777526890297,65.11,75382.74,0.0,-1.0,0.0,0.0]
[1777526891304,65.11,75380.05,0.0,-1.0,0.0,0.0]
[1777526892680,65.11,75380.05,0.0,-1.0,0.0,0.0]
[1777526892828,65.11,75380.05,0.0,-1.0,0.0,0.0]
[1777526894324,65.11,75379.42,0.0,-1.0,0.0,0.0]
[1777526897149,65.11,75379.6,0.0,-1.0,0.0,0.0]
[1777526897346,65.11,75380.96,0.0,-1.0,0.0,0.0]
[1777526898296,65.11,75380.96,0.0,-1.0,0.0,0.0]
[1777526898326,65.11,75380.96,0.0,-1.0,0.0,0.0]
[1777526900367,65.11,75381.72,0.0,-1.0,0.0,0.0]
[1777526901374,65.11,75381.07,0.0,-1.0,0.0,0.0]
[1777526902381,65.11,75380.49,0.0,-1.0,0.0,0.0]
[1777526903759,65.11,75380.49,0.0,-1.0,0.0,0.0]
[1777526903828,65.11,75380.49,0.0,-1.0,0.0,0.0]
[1777526903857,65.11,75379.52,0.0,-1.0,0.0,0.0]
[1777526904395,65.11,75378.97,0.0,-1.0,0.0,0.0]
[1777526905402,65.11,75379.57,0.0,-1.0,0.0,0.0]
[1777526906409,65.11,75380.28,0.0,-1.0,0.0,0.0]
[1777526907416,65.11,75381.52,0.0,-1.0,0.0,0.0]
[1777526909928,65.11,75381.37,0.0,-1.0,0.0,0.0]
[1777526910082,65.11,75381.37,0.0,-1.0,0.0,0.0]
[1777526910110,65.11,75380.96,0.0,-1.0,0.0,0.0]
[1777526910437,65.11,75382.15,0.0,-1.0,0.0,0.0]
[1777526911444,65.11,75382.17,0.0,-1.0,0.0,0.0]
[1777526913090,65.11,75382.17,0.0,-1.0,0.0,0.0]
[1777526913142,65.11,75380.91,0.0,-1.0,0.0,0.0]
[1777526913327,65.11,75380.91,0.0,-1.0,0.0,0.0]
[1777526913494,65.11,75382.06,0.0,-1.0,0.0,0.0]
[1777526918533,65.11,75381.01,0.0,-1.0,0.0,0.0]
[1777526919640,65.11,75381.01,0.0,-1.0,0.0,0.0]
[1777526919833,65.11,75381.01,0.0,-1.0,0.0,0.0]
[1777526919904,65.11,75381.44,0.0,-1.0,0.0,0.0]
[1777526920546,65.11,75381.9,0.0,-1.0,0.0,0.0]
[1777526921554,65.11,75383.54,0.0,-1.0,0.0,0.0]
[1777526922560,65.11,75384.62,0.0,-1.0,0.0,0.0]
[1777526923568,65.11,75383.82,0.0,-1.0,0.0,0.0]
[1777526925007,65.11,75383.82,0.0,-1.0,0.0,0.0]
[1777526925075,65.11,75383.82,0.0,-1.0,0.0,0.0]
[1777526925105,65.11,75383.51,0.0,-1.0,0.0,0.0]
[1777526925560,65.11,75383.51,0.0,-1.0,0.0,0.0]
[1777526925578,65.11,75383.51,0.0,-1.0,0.0,0.0]
[1777526925582,65.11,75385.29,0.0,-1.0,0.0,0.0]
[1777526926590,65.11,75386.93,0.0,-1.0,0.0,0.0]
[1777526928604,65.11,75387.75,0.0,-1.0,0.0,0.0]
[1777526931625,65.11,75385.54,0.0,-1.0,0.0,0.0]
[1777526933017,65.11,75385.54,0.0,-1.0,0.0,0.0]
[1777526933083,65.11,75385.54,0.0,-1.0,0.0,0.0]
[1777526933119,65.11,75385.96,0.0,-1.0,0.0,0.0]
[1777526936070,65.11,75386.26,0.0,-1.0,0.0,0.0]
[1777526936333,65.11,75386.23,0.0,-1.0,0.0,0.0]
[1777526936582,65.11,75386.23,0.0,-1.0,0.0,0.0]
[1777526936661,65.11,75389.68,0.0,-1.0,0.0,0.0]
[1777526939682,65.11,75396.45,0.0,-1.0,0.0,0.0]
[1777526944114,65.11,75398.13,0.0,-1.0,0.0,0.0]
[1777526944330,65.11,75400.91,0.0,-1.0,0.0,0.0]
[1777526949902,65.11,75401.79,0.0,-1.0,0.0,0.0]
[1777526950081,65.11,75401.79,0.0,-1.0,0.0,0.0]
[1777526953258,65.11,75402.45,0.0,-1.0,0.0,0.0]
[1777526953329,65.11,75402.45,0.0,-1.0,0.0,0.0]
[1777526957284,65.11,75402.98,0.0,-1.0,0.0,0.0]
[1777526957325,65.11,75402.98,0.0,-1.0,0.0,0.0]
[1777526962845,65.11,75400.3,0.0,-1.0,0.0,0.0]
[1777526963329,65.11,75400.3,0.0,-1.0,0.0,0.0]
[1777526963580,65.11,75400.3,0.0,-1.0,0.0,0.0]
[1777526965859,65.11,75399.01,0.0,-1.0,0.0,0.0]
[1777526966074,65.11,75399.01,0.0,-1.0,0.0,0.0]
[1777526966176,65.11,75399.01,0.0,-1.0,0.0,0.0]
[1777526966873,65.11,75399.85,0.0,-1.0,0.0,0.0]
[1777526967880,65.11,75395.46,0.0,-1.0,0.0,0.0]
[1777526968437,65.11,75395.46,0.0,-1.0,0.0,0.0]
[1777526968577,65.11,75395.46,0.0,-1.0,0.0,0.0]
[1777526968886,65.11,75388.11,0.0,-1.0,0.0,0.0]
[1777526969893,65.11,75385.65,0.0,-1.0,0.0,0.0]
[1777526971420,65.11,75385.14,0.0,-1.0,0.0,0.0]
[1777526971577,65.11,75385.14,0.0,-1.0,0.0,0.0]
[1777526971908,65.11,75385.23,0.0,-1.0,0.0,0.0]
[1777526972915,65.11,75386.68,0.0,-1.0,0.0,0.0]
[1777526973539,65.11,75386.68,0.0,-1.0,0.0,0.0]
[1777526973576,65.11,75386.68,0.0,-1.0,0.0,0.0]
[1777526973922,65.11,75389.26,0.0,-1.0,0.0,0.0]
[1777526975937,65.11,75390.46,0.0,-1.0,0.0,0.0]
[1777526976412,65.11,75390.46,0.0,-1.0,0.0,0.0]
[1777526976575,65.11,75390.46,0.0,-1.0,0.0,0.0]
[1777526977266,65.11,75390.46,0.0,-1.0,0.0,0.0]
[1777526976944,65.11,75388.65,0.0,-1.0,0.0,0.0]
[1777526977326,65.11,75388.65,0.0,-1.0,0.0,0.0]
[1777526981979,65.11,75390.86,0.0,-1.0,0.0,0.0]
[1777526983822,65.11,75390.75,0.0,-1.0,0.0,0.0]
[1777526984080,65.11,75390.75,0.0,-1.0,0.0,0.0]
[1777526984193,65.11,75390.75,0.0,-1.0,0.0,0.0]
[1777526984181,65.11,75392.13,0.0,-1.0,0.0,0.0]
[1777526984325,65.11,75392.13,0.0,-1.0,0.0,0.0]
[1777526985000,65.11,75395.28,0.0,-1.0,0.0,0.0]
[1777526986007,65.11,75396.01,0.0,-1.0,0.0,0.0]
[1777526987154,65.11,75396.01,0.0,-1.0,0.0,0.0]
[1777526987175,65.11,75397.84,0.0,-1.0,0.0,0.0]
[1777526987324,65.11,75397.84,0.0,-1.0,0.0,0.0]
[1777526988022,65.11,75398.76,0.0,-1.0,0.0,0.0]
[1777526989029,65.11,75397.96,0.0,-1.0,0.0,0.0]
[1777526990273,65.11,75397.96,0.0,-1.0,0.0,0.0]
[1777526990036,65.11,75399.97,0.0,-1.0,0.0,0.0]
[1777526990325,65.11,75399.97,0.0,-1.0,0.0,0.0]
[1777526990879,65.11,75399.97,0.0,-1.0,0.0,0.0]
[1777526991075,65.11,75399.97,0.0,-1.0,0.0,0.0]
[1777526991176,65.11,75400.68,0.0,-1.0,0.0,0.0]
[1777526992050,65.11,75399.38,0.0,-1.0,0.0,0.0]
[1777526995070,65.11,75400.22,0.0,-1.0,0.0,0.0]
[1777526996044,65.11,75400.22,0.0,-1.0,0.0,0.0]
[1777526996075,65.11,75400.22,0.0,-1.0,0.0,0.0]
[1777526996145,65.11,75398.15,0.0,-1.0,0.0,0.0]
[1777526997084,65.11,75396.66,0.0,-1.0,0.0,0.0]
[1777527000144,65.11,75396.42,0.0,-1.0,0.0,0.0]
[1777527000176,65.11,75394.89,0.0,-1.0,0.0,0.0]
[1777527000325,65.11,75394.89,0.0,-1.0,0.0,0.0]
[1777527000790,65.11,75394.89,0.0,-1.0,0.0,0.0]
[1777527000826,65.11,75394.89,0.0,-1.0,0.0,0.0]
[1777527001113,65.11,75396.68,0.0,-1.0,0.0,0.0]
[1777527005142,65.11,75395.79,0.0,-1.0,0.0,0.0]
[1777527005856,65.11,75395.79,0.0,-1.0,0.0,0.0]
[1777527006075,65.11,75395.79,0.0,-1.0,0.0,0.0]
[1777527006149,65.11,75394.04,0.0,-1.0,0.0,0.0]
[1777527008534,65.11,75394.06,0.0,-1.0,0.0,0.0]
[1777527008577,65.11,75394.06,0.0,-1.0,0.0,0.0]
[1777527009170,65.11,75394.37,0.0,-1.0,0.0,0.0]
[1777527010176,65.11,75396.5,0.0,-1.0,0.0,0.0]
[1777527011184,65.11,75397.55,0.0,-1.0,0.0,0.0]
[1777527012191,65.11,75398.53,0.0,-1.0,0.0,0.0]
[1777527014202,65.11,75398.44,0.0,-1.0,0.0,0.0]
[1777527014204,65.11,75400.62,0.0,-1.0,0.0,0.0]
[1777527014327,65.11,75400.62,0.0,-1.0,0.0,0.0]
[1777527015212,65.11,75401.73,0.0,-1.0,0.0,0.0]
[1777527017230,65.11,75406.06,0.0,-1.0,0.0,0.0]
[1777527017577,65.11,75406.06,0.0,-1.0,0.0,0.0]
[1777527018237,65.11,75408.99,0.0,-1.0,0.0,0.0]
[1777527020133,65.11,75408.77,0.0,-1.0,0.0,0.0]
[1777527020251,65.11,75408.83,0.0,-1.0,0.0,0.0]
[1777527020331,65.11,75408.83,0.0,-1.0,0.0,0.0]
[1777527023272,65.11,75409.91,0.0,-1.0,0.0,0.0]
[1777527025286,65.11,75423.21,0.0,-1.0,0.0,0.0]
[1777527026039,65.11,75423.21,0.0,-1.0,0.0,0.0]
[1777527026293,65.11,75435.54,0.0,-1.0,0.0,0.0]
[1777527027300,65.11,75439.85,0.0,-1.0,0.0,0.0]
[1777527028307,65.11,75442.4,0.0,-1.0,0.0,0.0]
[1777527029314,65.11,75445.81,0.0,-1.0,0.0,0.0]
[1777527029979,65.11,75445.81,0.0,-1.0,0.0,0.0]
[1777527030322,65.11,75450.54,0.0,-1.0,0.0,0.0]
[1777527031328,65.11,75457.14,0.0,-1.0,0.0,0.0]
[1777527032341,65.11,75458.97,0.0,-1.0,0.0,0.0]
[1777527033345,65.11,75465.81,0.0,-1.0,0.0,0.0]
[1777527035360,65.11,75465.76,0.0,-1.0,0.0,0.0]
[1777527036366,65.11,75468.83,0.0,-1.0,0.0,0.0]
[1777527037373,65.11,75469.84,0.0,-1.0,0.0,0.0]
[1777527038381,65.11,75473.31,0.0,-1.0,0.0,0.0]
[1777527039387,65.11,75474.31,0.0,-1.0,0.0,0.0]
[1777527041402,65.11,75471.65,0.0,-1.0,0.0,0.0]
[1777527042409,65.11,75470.61,0.0,-1.0,0.0,0.0]
[1777527043415,65.11,75474.12,0.0,-1.0,0.0,0.0]
[1777527044422,65.11,75482.24,0.0,-1.0,0.0,0.0]
[1777527045429,65.11,75483.86,0.0,-1.0,0.0,0.0]
[1777527046590,65.11,75483.86,0.0,-1.0,0.0,0.0]
[1777527046827,65.11,75483.86,0.0,-1.0,0.0,0.0]
[1777527046851,65.11,75482.27,0.0,-1.0,0.0,0.0]
[1777527047444,65.11,75476.57,0.0,-1.0,0.0,0.0]
[1777527049215,65.11,75476.57,0.0,-1.0,0.0,0.0]
[1777527049329,65.11,75476.57,0.0,-1.0,0.0,0.0]
[1777527049311,65.11,75475.85,0.0,-1.0,0.0,0.0]
[1777527049458,65.11,75474.13,0.0,-1.0,0.0,0.0]
[1777527050464,65.11,75473.09,0.0,-1.0,0.0,0.0]
[1777527051622,65.11,75473.09,0.0,-1.0,0.0,0.0]
[1777527051828,65.11,75473.09,0.0,-1.0,0.0,0.0]
[1777527051863,65.11,75471.23,0.0,-1.0,0.0,0.0]
[1777527052479,65.11,75469.58,0.0,-1.0,0.0,0.0]
[1777527053486,65.11,75470.71,0.0,-1.0,0.0,0.0]
[1777527054493,65.11,75471.59,0.0,-1.0,0.0,0.0]
[1777527055500,65.11,75478.28,0.0,-1.0,0.0,0.0]
[1777527056507,65.11,75479.85,0.0,-1.0,0.0,0.0]
[1777527058330,65.11,75479.85,0.0,-1.0,0.0,0.0]
[1777527057514,65.11,75475.94,0.0,-1.0,0.0,0.0]
[1777527058548,65.11,75475.94,0.0,-1.0,0.0,0.0]
[1777527058575,65.11,75475.94,0.0,-1.0,0.0,0.0]
[1777527058594,65.11,75473.72,0.0,-1.0,0.0,0.0]
[1777527059528,65.11,75475.97,0.0,-1.0,0.0,0.0]
[1777527060535,65.11,75472.75,0.0,-1.0,0.0,0.0]
[1777527064211,65.11,75473.2,0.0,-1.0,0.0,0.0]
[1777527064215,65.11,75473.2,0.0,-1.0,0.0,0.0]
[1777527064329,65.11,75473.2,0.0,-1.0,0.0,0.0]
[1777527064282,65.11,75473.89,0.0,-1.0,0.0,0.0]
[1777527066577,65.11,75475.8,0.0,-1.0,0.0,0.0]
[1777527068165,65.11,75475.8,0.0,-1.0,0.0,0.0]
[1777527068173,65.11,75475.8,0.0,-1.0,0.0,0.0]
[1777527068336,65.11,75475.8,0.0,-1.0,0.0,0.0]
[1777527068266,65.11,75476.16,0.0,-1.0,0.0,0.0]
[1777527069597,65.11,75477.67,0.0,-1.0,0.0,0.0]
[1777527071611,65.11,75475.63,0.0,-1.0,0.0,0.0]
[1777527072624,65.11,75481.27,0.0,-1.0,0.0,0.0]
[1777527073631,65.11,75488.88,0.0,-1.0,0.0,0.0]
[1777527074639,65.11,75493.33,0.0,-1.0,0.0,0.0]
[1777527075927,65.11,75492.65,0.0,-1.0,0.0,0.0]
[1777527076636,65.11,75492.65,0.0,-1.0,0.0,0.0]
[1777527076689,65.11,75492.65,0.0,-1.0,0.0,0.0]
[1777527076833,65.11,75492.65,0.0,-1.0,0.0,0.0]
[1777527076879,65.11,75492.88,0.0,-1.0,0.0,0.0]
[1777527077660,65.11,75489.94,0.0,-1.0,0.0,0.0]
[1777527079674,65.11,75492.15,0.0,-1.0,0.0,0.0]
[1777527081688,65.11,75491.17,0.0,-1.0,0.0,0.0]
[1777527082695,65.11,75490.0,0.0,-1.0,0.0,0.0]
[1777527083701,65.11,75492.76,0.0,-1.0,0.0,0.0]
[1777527084709,65.11,75494.95,0.0,-1.0,0.0,0.0]
[1777527085946,65.11,75494.95,0.0,-1.0,0.0,0.0]
[1777527086005,65.11,75494.95,0.0,-1.0,0.0,0.0]
[1777527086079,65.11,75494.95,0.0,-1.0,0.0,0.0]
[1777527086177,65.11,75496.39,0.0,-1.0,0.0,0.0]
[1777527087730,65.11,75495.18,0.0,-1.0,0.0,0.0]
[1777527089744,65.11,75494.11,0.0,-1.0,0.0,0.0]
[1777527090752,65.11,75490.99,0.0,-1.0,0.0,0.0]
[1777527091759,65.11,75475.84,0.0,-1.0,0.0,0.0]
[1777527092766,65.11,75477.58,0.0,-1.0,0.0,0.0]
[1777527093773,65.11,75481.35,0.0,-1.0,0.0,0.0]
[1777527094780,65.11,75486.27,0.0,-1.0,0.0,0.0]
[1777527095434,65.11,75486.27,0.0,-1.0,0.0,0.0]
[1777527095488,65.11,75486.27,0.0,-1.0,0.0,0.0]
[1777527095578,65.11,75486.27,0.0,-1.0,0.0,0.0]
[1777527095787,65.11,75486.3,0.0,-1.0,0.0,0.0]
[1777527096796,65.11,75484.87,0.0,-1.0,0.0,0.0]
[1777527097804,65.11,75485.81,0.0,-1.0,0.0,0.0]
[1777527098616,65.11,75485.81,0.0,-1.0,0.0,0.0]
[1777527098670,65.11,75485.81,0.0,-1.0,0.0,0.0]
[1777527098829,65.11,75485.81,0.0,-1.0,0.0,0.0]
[1777527098930,65.11,75486.21,0.0,-1.0,0.0,0.0]
[1777527099818,65.11,75488.0,0.0,-1.0,0.0,0.0]
[1777527100825,65.11,75489.71,0.0,-1.0,0.0,0.0]
[1777527101782,65.11,75489.71,0.0,-1.0,0.0,0.0]
[1777527101832,65.11,75489.71,0.0,-1.0,0.0,0.0]
[1777527101838,65.11,75489.71,0.0,-1.0,0.0,0.0]
[1777527102076,65.11,75489.71,0.0,-1.0,0.0,0.0]
[1777527102176,65.11,75490.22,0.0,-1.0,0.0,0.0]
[1777527102839,65.11,75493.13,0.0,-1.0,0.0,0.0]
[1777527106867,65.11,75491.37,0.0,-1.0,0.0,0.0]
[1777527109357,65.11,75491.04,0.0,-1.0,0.0,0.0]
[1777527109388,65.11,75489.3,0.0,-1.0,0.0,0.0]
[1777527109580,65.11,75489.3,0.0,-1.0,0.0,0.0]
[1777527110895,65.11,75487.7,0.0,-1.0,0.0,0.0]
[1777527111902,65.11,75484.69,0.0,-1.0,0.0,0.0]
[1777527112759,65.11,75484.69,0.0,-1.0,0.0,0.0]
[1777527112830,65.11,75484.69,0.0,-1.0,0.0,0.0]
[1777527112909,65.11,75484.81,0.0,-1.0,0.0,0.0]
[1777527114922,65.11,75487.77,0.0,-1.0,0.0,0.0]
[1777527116209,65.11,75487.77,0.0,-1.0,0.0,0.0]
[1777527116326,65.11,75487.77,0.0,-1.0,0.0,0.0]
[1777527116937,65.11,75488.84,0.0,-1.0,0.0,0.0]
[1777527117943,65.11,75489.7,0.0,-1.0,0.0,0.0]
[1777527119958,65.11,75490.74,0.0,-1.0,0.0,0.0]
[1777527120966,65.11,75491.98,0.0,-1.0,0.0,0.0]
[1777527121972,65.11,75490.15,0.0,-1.0,0.0,0.0]
[1777527123216,65.11,75490.15,0.0,-1.0,0.0,0.0]
[1777527123328,65.11,75490.15,0.0,-1.0,0.0,0.0]
[1777527123427,65.11,75487.94,0.0,-1.0,0.0,0.0]
[1777527123452,65.11,75487.94,0.0,-1.0,0.0,0.0]
[1777527123577,65.11,75487.94,0.0,-1.0,0.0,0.0]
[1777527123987,65.11,75492.04,0.0,-1.0,0.0,0.0]
[1777527124994,65.11,75494.94,0.0,-1.0,0.0,0.0]
[1777527126973,65.11,75495.1,0.0,-1.0,0.0,0.0]
[1777527127077,65.11,75495.1,0.0,-1.0,0.0,0.0]
[1777527128026,65.11,75496.25,0.0,-1.0,0.0,0.0]
[1777527129032,65.11,75506.38,0.0,-1.0,0.0,0.0]
[1777527130037,65.11,75518.61,0.0,-1.0,0.0,0.0]
[1777527131044,65.11,75518.74,0.0,-1.0,0.0,0.0]
[1777527132051,65.11,75517.5,0.0,-1.0,0.0,0.0]
[1777527133058,65.11,75518.27,0.0,-1.0,0.0,0.0]
[1777527133829,65.11,75518.27,0.0,-1.0,0.0,0.0]
[1777527134078,65.11,75518.27,0.0,-1.0,0.0,0.0]
[1777527134178,65.11,75516.65,0.0,-1.0,0.0,0.0]
[1777527135302,65.11,75516.65,0.0,-1.0,0.0,0.0]
[1777527135326,65.11,75516.65,0.0,-1.0,0.0,0.0]
[1777527135367,65.11,75514.09,0.0,-1.0,0.0,0.0]
[1777527138093,65.11,75515.1,0.0,-1.0,0.0,0.0]
[1777527139100,65.11,75515.98,0.0,-1.0,0.0,0.0]
[1777527140106,65.11,75514.14,0.0,-1.0,0.0,0.0]
[1777527140743,65.11,75514.14,0.0,-1.0,0.0,0.0]
[1777527140832,65.11,75514.14,0.0,-1.0,0.0,0.0]
[1777527141113,65.11,75513.24,0.0,-1.0,0.0,0.0]
[1777527142120,65.11,75514.13,0.0,-1.0,0.0,0.0]
[1777527144135,65.11,75515.07,0.0,-1.0,0.0,0.0]
[1777527146148,65.11,75516.75,0.0,-1.0,0.0,0.0]
[1777527148163,65.11,75525.01,0.0,-1.0,0.0,0.0]
[1777527149170,65.11,75528.95,0.0,-1.0,0.0,0.0]
[1777527149491,65.11,75528.95,0.0,-1.0,0.0,0.0]
[1777527149578,65.11,75528.95,0.0,-1.0,0.0,0.0]
[1777527150916,65.11,75529.56,0.0,-1.0,0.0,1e-05]
[1777527151077,65.11,75529.56,0.0,-1.0,0.0,1e-05]
[1777527151183,65.11,75529.32,0.0,-1.0,0.0,0.0]
[1777527153198,65.11,75525.66,0.0,-1.0,0.0,0.0]
[1777527154205,65.11,75524.79,0.0,-1.0,0.0,0.0]
[1777527154732,65.11,75524.79,0.0,-1.0,0.0,0.0]
[1777527154832,65.11,75524.79,0.0,-1.0,0.0,0.0]
[1777527157226,65.11,75523.39,0.0,-1.0,0.0,0.0]
[1777527159504,65.11,75523.31,0.0,-1.0,0.0,0.0]
[1777527159585,65.11,75523.31,0.0,-1.0,0.0,0.0]
[1777527159761,65.11,75523.31,0.0,-1.0,0.0,0.0]
[1777527159836,65.11,75523.31,0.0,-1.0,0.0,0.0]
[1777527160247,65.11,75523.03,0.0,-1.0,0.0,0.0]
[1777527161254,65.11,75523.8,0.0,-1.0,0.0,0.0]
[1777527162261,65.11,75526.39,0.0,-1.0,0.0,0.0]
[1777527163154,65.11,75526.39,0.0,-1.0,0.0,0.0]
[1777527163331,65.11,75526.39,0.0,-1.0,0.0,0.0]
[1777527163428,65.11,75527.89,0.0,-1.0,0.0,0.0]
[1777527165282,65.11,75526.48,0.0,-1.0,0.0,0.0]
[1777527166288,65.11,75525.18,0.0,-1.0,0.0,0.0]
[1777527166502,65.11,75525.18,0.0,-1.0,0.0,0.0]
[1777527166584,65.11,75525.18,0.0,-1.0,0.0,0.0]
[1777527166873,65.11,75525.18,0.0,-1.0,0.0,0.0]
[1777527167080,65.11,75525.18,0.0,-1.0,0.0,0.0]
[1777527167295,65.11,75522.98,0.0,-1.0,0.0,0.0]
[1777527168302,65.11,75520.9,0.0,-1.0,0.0,0.0]
[1777527169310,65.11,75523.6,0.0,-1.0,0.0,0.0]
[1777527170317,65.11,75524.55,0.0,-1.0,0.0,0.0]
[1777527170633,65.11,75524.55,0.0,-1.0,0.0,0.0]
[1777527170837,65.11,75524.55,0.0,-1.0,0.0,0.0]
[1777527172330,65.11,75522.34,0.0,-1.0,0.0,0.0]
[1777527173338,65.11,75520.95,0.0,-1.0,0.0,0.0]
[1777527173806,65.11,75520.95,0.0,-1.0,0.0,0.0]
[1777527173837,65.11,75520.95,0.0,-1.0,0.0,0.0]
[1777527174580,65.11,75521.01,0.0,-1.0,0.0,0.0]
[1777527174832,65.11,75521.01,0.0,-1.0,0.0,0.0]
[1777527175352,65.11,75519.84,0.0,-1.0,0.0,0.0]
[1777527176304,65.11,75519.84,0.0,-1.0,0.0,0.0]
[1777527176329,65.11,75519.84,0.0,-1.0,0.0,0.0]
[1777527176359,65.11,75515.83,0.0,-1.0,0.0,0.0]
[1777527177365,65.11,75514.82,0.0,-1.0,0.0,0.0]
[1777527178373,65.11,75512.94,0.0,-1.0,0.0,0.0]
[1777527179465,65.11,75512.94,0.0,-1.0,0.0,0.0]
[1777527179380,65.11,75511.77,0.0,-1.0,0.0,0.0]
[1777527179580,65.11,75511.77,0.0,-1.0,0.0,0.0]
[1777527179637,65.11,75511.77,0.0,-1.0,0.0,0.0]
[1777527179832,65.11,75511.77,0.0,-1.0,0.0,0.0]
[1777527180387,65.11,75504.18,0.0,-1.0,0.0,0.0]
[1777527181394,65.11,75501.07,0.0,-1.0,0.0,0.0]
[1777527181786,65.11,75501.07,0.0,-1.0,0.0,0.0]
[1777527181834,65.11,75501.07,0.0,-1.0,0.0,0.0]
[1777527185422,65.11,75504.67,0.0,-1.0,0.0,0.0]
[1777527186429,65.11,75506.5,0.0,-1.0,0.0,0.0]
[1777527187435,65.11,75509.43,0.0,-1.0,0.0,0.0]
[1777527187713,65.11,75509.43,0.0,-1.0,0.0,0.0]
[1777527187834,65.11,75509.43,0.0,-1.0,0.0,0.0]
[1777527188413,65.11,75509.43,0.0,-1.0,0.0,0.0]
[1777527188443,65.11,75508.44,0.0,-1.0,0.0,0.0]
[1777527188578,65.11,75508.44,0.0,-1.0,0.0,0.0]
[1777527189450,65.11,75510.06,0.0,-1.0,0.0,0.0]
[1777527191463,65.11,75512.29,0.0,-1.0,0.0,0.0]
[1777527193558,65.11,75512.64,0.0,-1.0,0.0,0.0]
[1777527193577,65.11,75512.64,0.0,-1.0,0.0,0.0]
[1777527194484,65.11,75516.69,0.0,-1.0,0.0,0.0]
[1777527195492,65.11,75520.14,0.0,-1.0,0.0,0.0]
[1777527195586,65.11,75520.14,0.0,-1.0,0.0,0.0]
[1777527195831,65.11,75520.14,0.0,-1.0,0.0,0.0]
[1777527195857,65.11,75520.14,0.0,-1.0,0.0,0.0]
[1777527196084,65.11,75520.14,0.0,-1.0,0.0,0.0]
[1777527196499,65.11,75523.61,0.0,-1.0,0.0,0.0]
[1777527199431,65.11,75524.0,0.0,-1.0,0.0,0.0]
[1777527198513,65.11,75523.0,0.0,-1.0,0.0,0.0]
[1777527199577,65.11,75523.0,0.0,-1.0,0.0,0.0]
[1777527199678,65.11,75524.12,0.0,-1.0,0.0,0.0]
[1777527200527,65.11,75524.99,0.0,-1.0,0.0,0.0]
[1777527202541,65.11,75526.29,0.0,-1.0,0.0,0.0]
[1777527204372,65.11,75526.29,0.0,-1.0,0.0,0.0]
[1777527204504,65.11,75526.29,0.0,-1.0,0.0,0.0]
[1777527204575,65.11,75526.08,0.0,-1.0,0.0,0.0]
[1777527204598,65.11,75524.93,0.0,-1.0,0.0,0.0]
[1777527207580,65.11,75523.95,0.0,-1.0,0.0,0.0]
[1777527209305,65.11,75523.95,0.0,-1.0,0.0,0.0]
[1777527209330,65.11,75523.95,0.0,-1.0,0.0,0.0]
[1777527209705,65.11,75523.45,0.0,-1.0,0.0,0.0]
[1777527209830,65.11,75523.45,0.0,-1.0,0.0,0.0]
[1777527209929,65.11,75522.21,0.0,-1.0,0.0,0.0]
[1777527210600,65.11,75520.71,0.0,-1.0,0.0,0.0]
[1777527212428,65.11,75520.71,0.0,-1.0,0.0,0.0]
[1777527212473,65.11,75524.22,0.0,-1.0,0.0,0.0]
[1777527212576,65.11,75524.22,0.0,-1.0,0.0,0.0]
[1777527212614,65.11,75525.05,0.0,-1.0,0.0,0.0]
[1777527213622,65.11,75526.5,0.0,-1.0,0.0,0.0]
[1777527215396,65.11,75526.5,0.0,-1.0,0.0,0.0]
[1777527215426,65.11,75526.11,0.0,-1.0,0.0,0.0]
[1777527215578,65.11,75526.11,0.0,-1.0,0.0,0.0]
[1777527216077,65.11,75526.11,0.0,-1.0,0.0,0.0]
[1777527216329,65.11,75526.11,0.0,-1.0,0.0,0.0]
[1777527216643,65.11,75524.63,0.0,-1.0,0.0,0.0]
[1777527217650,65.11,75525.33,0.0,-1.0,0.0,0.0]
[1777527222044,65.11,75524.73,0.0,-1.0,0.0,0.0]
[1777527222082,65.11,75524.73,0.0,-1.0,0.0,0.0]
[1777527222148,65.11,75525.57,0.0,-1.0,0.0,0.0]
[1777527222650,65.11,75525.57,0.0,-1.0,0.0,0.0]
[1777527222834,65.11,75525.57,0.0,-1.0,0.0,0.0]
[1777527222930,65.11,75523.79,0.0,-1.0,0.0,0.0]
[1777527223692,65.11,75524.49,0.0,-1.0,0.0,0.0]
[1777527228472,65.11,75524.03,0.0,-1.0,0.0,0.0]
[1777527228582,65.11,75523.47,0.0,-1.0,0.0,0.0]
[1777527228727,65.11,75522.6,0.0,-1.0,0.0,0.0]
[1777527229734,65.11,75523.78,0.0,-1.0,0.0,0.0]
[1777527231748,65.11,75525.24,0.0,-1.0,0.0,0.0]
[1777527233762,65.11,75525.98,0.0,-1.0,0.0,0.0]
[1777527235381,65.11,75525.98,0.0,-1.0,0.0,0.0]
[1777527235576,65.11,75526.29,0.0,-1.0,0.0,0.0]
[1777527235915,65.11,75526.29,0.0,-1.0,0.0,0.0]
[1777527236084,65.11,75526.29,0.0,-1.0,0.0,0.0]
[1777527236175,65.11,75526.04,0.0,-1.0,0.0,0.0]
[1777527239106,65.11,75526.01,0.0,-1.0,0.0,0.0]
[1777527239334,65.11,75526.01,0.0,-1.0,0.0,0.0]
[1777527239392,65.11,75527.32,0.0,-1.0,0.0,0.0]
[1777527242848,65.11,75527.76,0.0,-1.0,0.0,0.0]
[1777527243077,65.11,75527.76,0.0,-1.0,0.0,0.0]
[1777527243120,65.11,75527.76,0.0,-1.0,0.0,0.0]
[1777527243332,65.11,75527.76,0.0,-1.0,0.0,0.0]
[1777527243365,65.11,75531.02,0.0,-1.0,0.0,0.0]
[1777527243831,65.11,75531.76,0.0,-1.0,0.0,0.0]
[1777527244838,65.11,75533.37,0.0,-1.0,0.0,0.0]
[1777527246516,65.11,75533.37,0.0,-1.0,0.0,0.0]
[1777527246534,65.11,75534.22,0.0,-1.0,0.0,0.0]
[1777527246584,65.11,75534.22,0.0,-1.0,0.0,0.0]
[1777527246853,65.11,75535.59,0.0,-1.0,0.0,0.0]
[1777527249423,65.11,75535.21,0.0,-1.0,0.0,0.0]
[1777527249429,65.11,75536.04,0.0,-1.0,0.0,0.0]
[1777527249576,65.11,75536.04,0.0,-1.0,0.0,0.0]
[1777527251888,65.11,75534.4,0.0,-1.0,0.0,0.0]
[1777527252895,65.11,75535.26,0.0,-1.0,0.0,0.0]
[1777527253594,65.11,75535.26,0.0,-1.0,0.0,0.0]
[1777527253830,65.11,75535.26,0.0,-1.0,0.0,0.0]
[1777527253902,65.11,75534.97,0.0,-1.0,0.0,0.0]
[1777527254997,65.11,75534.97,0.0,-1.0,0.0,0.0]
[1777527255077,65.11,75534.97,0.0,-1.0,0.0,0.0]
[1777527255916,65.11,75533.18,0.0,-1.0,0.0,0.0]
[1777527258301,65.11,75533.52,0.0,-1.0,0.0,0.0]
[1777527258328,65.11,75533.52,0.0,-1.0,0.0,0.0]
[1777527258361,65.11,75532.27,0.0,-1.0,0.0,0.0]
[1777527258928,65.11,75532.27,0.0,-1.0,0.0,0.0]
[1777527259078,65.11,75532.27,0.0,-1.0,0.0,0.0]
[1777527259129,65.11,75533.22,0.0,-1.0,0.0,0.0]
[1777527261958,65.11,75531.93,0.0,-1.0,0.0,0.0]
[1777527263023,65.11,75531.93,0.0,-1.0,0.0,0.0]
[1777527263081,65.11,75531.93,0.0,-1.0,0.0,0.0]
[1777527263286,65.11,75531.93,0.0,-1.0,0.0,0.0]
[1777527263329,65.11,75531.93,0.0,-1.0,0.0,0.0]
[1777527263428,65.11,75533.41,0.0,-1.0,0.0,0.0]
[1777527264979,65.11,75532.61,0.0,-1.0,0.0,0.0]
[1777527266399,65.11,75532.61,0.0,-1.0,0.0,0.0]
[1777527266575,65.11,75534.54,0.0,-1.0,0.0,0.0]
[1777527266993,65.11,75537.33,0.0,-1.0,0.0,0.0]
[1777527268000,65.11,75539.61,0.0,-1.0,0.0,0.0]
[1777527269207,65.11,75539.61,0.0,-1.0,0.0,0.0]
[1777527269324,65.11,75539.61,0.0,-1.0,0.0,0.0]
[1777527269426,65.11,75541.34,0.0,-1.0,0.0,0.0]
[1777527271021,65.11,75541.77,0.0,-1.0,0.0,0.0]
[1777527271905,65.11,75541.77,0.0,-1.0,0.0,0.0]
[1777527272075,65.11,75541.77,0.0,-1.0,0.0,0.0]
[1777527272176,65.11,75547.27,0.0,-1.0,0.0,0.0]
[1777527273035,65.11,75548.83,0.0,-1.0,0.0,0.0]
[1777527275049,65.11,75549.65,0.0,-1.0,0.0,0.0]
[1777527278119,65.11,75549.74,0.0,-1.0,0.0,0.0]
[1777527278327,65.11,75549.74,0.0,-1.0,0.0,0.0]
[1777527279100,65.11,75549.85,0.0,-1.0,0.0,0.0]
[1777527279326,65.11,75549.85,0.0,-1.0,0.0,0.0]
[1777527279419,65.11,75550.23,0.0,-1.0,0.0,0.0]
[1777527280084,65.11,75550.91,0.0,-1.0,0.0,0.0]
[1777527281093,65.11,75555.71,0.0,-1.0,0.0,0.0]
[1777527281732,65.11,75555.71,0.0,-1.0,0.0,0.0]
[1777527281826,65.11,75555.71,0.0,-1.0,0.0,0.0]
[1777527282098,65.11,75566.59,0.0,-1.0,0.0,0.0]
[1777527283304,65.11,75566.59,0.0,-1.0,0.0,0.0]
[1777527283324,65.11,75566.59,0.0,-1.0,0.0,0.0]
[1777527283405,65.11,75569.33,0.0,-1.0,0.0,0.0]
[1777527284113,65.11,75571.67,0.0,-1.0,0.0,0.0]
[1777527285219,65.11,75571.67,0.0,-1.0,0.0,0.0]
[1777527285329,65.11,75571.67,0.0,-1.0,0.0,0.0]
[1777527285425,65.11,75574.02,0.0,-1.0,0.0,0.0]
[1777527289147,65.11,75580.27,0.0,-1.0,0.0,1e-05]
[1777527290155,65.11,75586.31,0.0,-1.0,0.0,1e-05]
[1777527291162,65.11,75588.26,0.0,-1.0,0.0,1e-05]
[1777527293058,65.11,75588.26,0.0,-1.0,0.0,1e-05]
[1777527293074,65.11,75588.26,0.0,-1.0,0.0,1e-05]
[1777527293176,65.11,75589.74,0.0,-1.0,0.0,1e-05]
[1777527294183,65.11,75587.42,0.0,-1.0,0.0,1e-05]
[1777527295189,65.11,75585.61,0.0,-1.0,0.0,1e-05]
[1777527295850,65.11,75585.61,0.0,-1.0,0.0,1e-05]
[1777527297203,65.11,75587.69,0.0,-1.0,0.0,1e-05]
[1777527298017,65.11,75587.69,0.0,-1.0,0.0,1e-05]
[1777527298075,65.11,75587.69,0.0,-1.0,0.0,1e-05]
[1777527298210,65.11,75588.41,0.0,-1.0,0.0,1e-05]
[1777527299218,65.11,75590.33,0.0,-1.0,0.0,1e-05]
[1777527300225,65.11,75603.05,0.0,-1.0,0.0,1e-05]
[1777527301232,65.11,75605.79,0.0,-1.0,0.0,1e-05]
[1777527302239,65.11,75604.63,0.0,-1.0,0.0,1e-05]
[1777527303246,65.11,75609.35,0.0,-1.0,0.0,1e-05]
[1777527304253,65.11,75612.04,0.0,-1.0,0.0,1e-05]
[1777527305260,65.11,75613.66,0.0,-1.0,0.0,1e-05]
[1777527306267,65.11,75619.04,0.0,-1.0,0.0,1e-05]
[1777527307274,65.11,75622.13,0.0,-1.0,0.0,1e-05]
[1777527308646,65.11,75621.85,0.0,-1.0,0.0,1e-05]
[1777527311302,65.11,75616.85,0.0,-1.0,0.0,1e-05]
[1777527311826,65.11,75616.85,0.0,-1.0,0.0,1e-05]
[1777527313609,65.11,75616.33,0.0,-1.0,0.0,1e-05]
[1777527313316,65.11,75615.68,0.0,-1.0,0.0,1e-05]
[1777527313826,65.11,75615.68,0.0,-1.0,0.0,1e-05]
[1777527314323,65.11,75616.49,0.0,-1.0,0.0,1e-05]
[1777527317344,65.11,75617.75,0.0,-1.0,0.0,1e-05]
[1777527318351,65.11,75616.7,0.0,-1.0,0.0,1e-05]
[1777527319358,65.11,75618.97,0.0,-1.0,0.0,1e-05]
[1777527320365,65.11,75619.96,0.0,-1.0,0.0,1e-05]
[1777527320976,65.11,75619.96,0.0,-1.0,0.0,1e-05]
[1777527321077,65.11,75619.96,0.0,-1.0,0.0,1e-05]
[1777527322379,65.11,75617.62,0.0,-1.0,0.0,1e-05]
[1777527325400,65.11,75618.42,0.0,-1.0,0.0,1e-05]
[1777527326200,65.11,75618.42,0.0,-1.0,0.0,1e-05]
[1777527326325,65.11,75618.42,0.0,-1.0,0.0,1e-05]
[1777527326406,65.11,75618.46,0.0,-1.0,0.0,1e-05]
[1777527327345,65.11,75618.46,0.0,-1.0,0.0,1e-05]
[1777527327576,65.11,75618.46,0.0,-1.0,0.0,1e-05]
[1777527329427,65.11,75619.57,0.0,-1.0,0.0,1e-05]
[1777527330435,65.11,75623.08,0.0,-1.0,0.0,1e-05]
[1777527331312,65.11,75623.08,0.0,-1.0,0.0,1e-05]
[1777527331327,65.11,75623.08,0.0,-1.0,0.0,1e-05]
[1777527331441,65.11,75624.68,0.0,-1.0,0.0,1e-05]
[1777527332449,65.11,75636.21,0.0,-1.0,0.0,1e-05]
[1777527333456,65.11,75641.31,0.0,-1.0,0.0,1e-05]
[1777527334463,65.11,75644.9,0.0,-1.0,0.0,1e-05]
[1777527335470,65.11,75642.69,0.0,-1.0,0.0,1e-05]
[1777527337325,65.11,75643.2,0.0,-1.0,0.0,1e-05]
[1777527337580,65.11,75643.2,0.0,-1.0,0.0,1e-05]
[1777527342519,65.11,75647.43,0.0,-1.0,0.0,1e-05]
[1777527343526,65.11,75657.13,0.0,-1.0,0.0,1e-05]
[1777527344533,65.11,75663.16,0.0,-1.0,0.0,1e-05]
[1777527347137,65.11,75663.41,0.0,-1.0,0.0,1e-05]
[1777527347331,65.11,75663.41,0.0,-1.0,0.0,1e-05]
[1777527347554,65.11,75661.92,0.0,-1.0,0.0,1e-05]
[1777527348560,65.11,75665.52,0.0,-1.0,0.0,1e-05]
[1777527349568,65.11,75667.41,0.0,-1.0,0.0,1e-05]
[1777527350575,65.11,75668.88,0.0,-1.0,0.0,1e-05]
[1777527351581,65.11,75669.68,0.0,-1.0,0.0,1e-05]
[1777527351684,65.11,75669.68,0.0,-1.0,0.0,1e-05]
[1777527351828,65.11,75669.68,0.0,-1.0,0.0,1e-05]
[1777527353596,65.11,75680.66,0.0,-1.0,0.0,1e-05]
[1777527354602,65.11,75684.94,0.0,-1.0,0.0,1e-05]
[1777527355610,65.11,75686.47,0.0,-1.0,0.0,1e-05]
[1777527356616,65.11,75685.71,0.0,-1.0,0.0,1e-05]
[1777527357623,65.11,75683.33,0.0,-1.0,0.0,1e-05]
[1777527358528,65.11,75683.33,0.0,-1.0,0.0,1e-05]
[1777527358579,65.11,75683.33,0.0,-1.0,0.0,1e-05]
[1777527358631,65.11,75683.47,0.0,-1.0,0.0,1e-05]
[1777527359638,65.11,75681.54,0.0,-1.0,0.0,1e-05]
[1777527360083,65.11,75681.54,0.0,-1.0,0.0,1e-05]
[1777527360328,65.11,75681.54,0.0,-1.0,0.0,1e-05]
[1777527360645,65.11,75680.75,0.0,-1.0,0.0,1e-05]
[1777527361652,65.11,75681.6,0.0,-1.0,0.0,1e-05]
[1777527362658,65.11,75674.72,0.0,-1.0,0.0,1e-05]
[1777527363666,65.11,75669.59,0.0,-1.0,0.0,1e-05]
[1777527365684,65.11,75667.45,0.0,-1.0,0.0,1e-05]
[1777527366692,65.11,75673.13,0.0,-1.0,0.0,1e-05]
[1777527367699,65.11,75674.69,0.0,-1.0,0.0,1e-05]
[1777527369039,65.11,75674.69,0.0,-1.0,0.0,1e-05]
[1777527369079,65.11,75674.69,0.0,-1.0,0.0,1e-05]
[1777527369179,65.11,75673.59,0.0,-1.0,0.0,1e-05]
[1777527370379,65.11,75673.59,0.0,-1.0,0.0,1e-05]
[1777527370577,65.11,75673.59,0.0,-1.0,0.0,1e-05]
[1777527370473,65.11,75671.67,0.0,-1.0,0.0,1e-05]
[1777527371727,65.11,75669.19,0.0,-1.0,0.0,1e-05]
[1777527372737,65.11,75668.54,0.0,-1.0,0.0,1e-05]
[1777527373740,65.11,75667.54,0.0,-1.0,0.0,1e-05]
[1777527376254,65.11,75666.97,0.0,-1.0,0.0,1e-05]
[1777527376333,65.11,75666.97,0.0,-1.0,0.0,1e-05]
[1777527376433,65.11,75667.47,0.0,-1.0,0.0,1e-05]
[1777527377659,65.11,75667.47,0.0,-1.0,0.0,1e-05]
[1777527376762,65.11,75665.91,0.0,-1.0,0.0,1e-05]
[1777527377833,65.11,75665.91,0.0,-1.0,0.0,1e-05]
[1777527379783,65.11,75663.99,0.0,-1.0,0.0,1e-05]
[1777527380790,65.11,75654.6,0.0,-1.0,0.0,1e-05]
[1777527382512,65.11,75654.6,0.0,-1.0,0.0,1e-05]
[1777527382580,65.11,75654.6,0.0,-1.0,0.0,1e-05]
[1777527382614,65.11,75656.5,0.0,-1.0,0.0,1e-05]
[1777527382805,65.11,75655.69,0.0,-1.0,0.0,1e-05]
[1777527383909,65.11,75655.69,0.0,-1.0,0.0,1e-05]
[1777527384078,65.11,75655.69,0.0,-1.0,0.0,1e-05]
[1777527385825,65.11,75653.44,0.0,-1.0,0.0,1e-05]
[1777527387322,65.11,75653.44,0.0,-1.0,0.0,1e-05]
[1777527387579,65.11,75653.44,0.0,-1.0,0.0,1e-05]
[1777527390447,65.11,75653.42,0.0,-1.0,0.0,1e-05]
[1777527390575,65.11,75653.42,0.0,-1.0,0.0,1e-05]
[1777527390676,65.11,75653.34,0.0,-1.0,0.0,1e-05]
[1777527390860,65.11,75651.73,0.0,-1.0,0.0,1e-05]
[1777527391867,65.11,75646.42,0.0,-1.0,0.0,1e-05]
[1777527392877,65.11,75642.99,0.0,-1.0,0.0,1e-05]
[1777527393729,65.11,75642.99,0.0,-1.0,0.0,1e-05]
[1777527393832,65.11,75642.99,0.0,-1.0,0.0,1e-05]
[1777527393884,65.11,75641.65,0.0,-1.0,0.0,1e-05]
[1777527394891,65.11,75642.28,0.0,-1.0,0.0,1e-05]
[1777527397912,65.11,75641.29,0.0,-1.0,0.0,1e-05]
[1777527398919,65.11,75638.87,0.0,-1.0,0.0,1e-05]
[1777527399926,65.11,75636.38,0.0,-1.0,0.0,1e-05]
[1777527400754,65.11,75636.38,0.0,-1.0,0.0,1e-05]
[1777527400830,65.11,75636.38,0.0,-1.0,0.0,1e-05]
[1777527400933,65.11,75636.6,0.0,-1.0,0.0,1e-05]
[1777527401939,65.11,75635.35,0.0,-1.0,0.0,1e-05]
[1777527403284,65.11,75635.35,0.0,-1.0,0.0,1e-05]
[1777527403331,65.11,75635.35,0.0,-1.0,0.0,1e-05]
[1777527403426,65.11,75627.9,0.0,-1.0,0.0,1e-05]
[1777527403954,65.11,75626.26,0.0,-1.0,0.0,1e-05]
[1777527405014,65.11,75626.26,0.0,-1.0,0.0,1e-05]
[1777527405078,65.11,75626.26,0.0,-1.0,0.0,1e-05]
[1777527405115,65.11,75625.21,0.0,-1.0,0.0,1e-05]
[1777527405967,65.11,75623.44,0.0,-1.0,0.0,1e-05]
[1777527406975,65.11,75624.9,0.0,-1.0,0.0,1e-05]
[1777527407982,65.11,75626.1,0.0,-1.0,0.0,1e-05]
[1777527409616,65.11,75626.1,0.0,-1.0,0.0,1e-05]
[1777527409712,65.11,75628.02,0.0,-1.0,0.0,1e-05]
[1777527409833,65.11,75628.02,0.0,-1.0,0.0,1e-05]
[1777527409995,65.11,75628.74,0.0,-1.0,0.0,1e-05]
[1777527411003,65.11,75629.61,0.0,-1.0,0.0,1e-05]
[1777527412011,65.11,75632.97,0.0,-1.0,0.0,1e-05]
[1777527412942,65.11,75632.97,0.0,-1.0,0.0,1e-05]
[1777527413086,65.11,75632.97,0.0,-1.0,0.0,1e-05]
[1777527413152,65.11,75634.52,0.0,-1.0,0.0,1e-05]
[1777527414501,65.11,75634.52,0.0,-1.0,0.0,1e-05]
[1777527414576,65.11,75634.52,0.0,-1.0,0.0,1e-05]
[1777527414603,65.11,75635.32,0.0,-1.0,0.0,1e-05]
[1777527417049,65.11,75634.5,0.0,-1.0,0.0,1e-05]
[1777527419063,65.11,75632.86,0.0,-1.0,0.0,1e-05]
[1777527420069,65.11,75631.88,0.0,-1.0,0.0,1e-05]
[1777527421077,65.11,75633.07,0.0,-1.0,0.0,1e-05]
[1777527421762,65.11,75633.07,0.0,-1.0,0.0,1e-05]
[1777527421827,65.11,75633.07,0.0,-1.0,0.0,1e-05]
[1777527422084,65.11,75634.13,0.0,-1.0,0.0,1e-05]
[1777527424098,65.11,75635.12,0.0,-1.0,0.0,1e-05]
[1777527426112,65.11,75640.11,0.0,-1.0,0.0,1e-05]
[1777527427421,65.11,75640.11,0.0,-1.0,0.0,1e-05]
[1777527427575,65.11,75640.11,0.0,-1.0,0.0,1e-05]
[1777527427675,65.11,75647.66,0.0,-1.0,0.0,1e-05]
[1777527428686,65.11,75647.66,0.0,-1.0,0.0,1e-05]
[1777527428126,65.11,75650.67,0.0,-1.0,0.0,1e-05]
[1777527428826,65.11,75650.67,0.0,-1.0,0.0,1e-05]
[1777527429133,65.11,75650.77,0.0,-1.0,0.0,1e-05]
[1777527430140,65.11,75658.52,0.0,-1.0,0.0,1e-05]
[1777527432154,65.11,75655.35,0.0,-1.0,0.0,1e-05]
[1777527433256,65.11,75655.35,0.0,-1.0,0.0,1e-05]
[1777527433329,65.11,75655.35,0.0,-1.0,0.0,1e-05]
[1777527433353,65.11,75653.67,0.0,-1.0,0.0,1e-05]
[1777527433955,65.11,75653.67,0.0,-1.0,0.0,1e-05]
[1777527434073,65.11,75653.67,0.0,-1.0,0.0,1e-05]
[1777527434168,65.11,75654.53,0.0,-1.0,0.0,1e-05]
[1777527435175,65.11,75655.16,0.0,-1.0,0.0,1e-05]
[1777527437973,65.11,75655.42,0.0,-1.0,0.0,1e-05]
[1777527438081,65.11,75655.42,0.0,-1.0,0.0,1e-05]
[1777527443665,65.11,75656.08,0.0,-1.0,0.0,1e-05]
[1777527443680,65.11,75653.52,0.0,-1.0,0.0,1e-05]
[1777527443830,65.11,75653.52,0.0,-1.0,0.0,1e-05]
[1777527444238,65.11,75652.64,0.0,-1.0,0.0,1e-05]
[1777527444864,65.11,75652.64,0.0,-1.0,0.0,1e-05]
[1777527445078,65.11,75652.64,0.0,-1.0,0.0,1e-05]
[1777527449273,65.11,75650.8,0.0,-1.0,0.0,1e-05]
[1777527450395,65.11,75650.8,0.0,-1.0,0.0,1e-05]
[1777527450576,65.11,75650.8,0.0,-1.0,0.0,1e-05]
[1777527450676,65.11,75646.35,0.0,-1.0,0.0,1e-05]
[1777527451528,65.11,75646.35,0.0,-1.0,0.0,1e-05]
[1777527451583,65.11,75646.35,0.0,-1.0,0.0,1e-05]
[1777527451677,65.11,75645.98,0.0,-1.0,0.0,1e-05]
[1777527452294,65.11,75646.97,0.0,-1.0,0.0,1e-05]
[1777527453301,65.11,75649.14,0.0,-1.0,0.0,1e-05]
[1777527454450,65.11,75649.14,0.0,-1.0,0.0,1e-05]
[1777527454579,65.11,75649.14,0.0,-1.0,0.0,1e-05]
[1777527454674,65.11,75653.46,0.0,-1.0,0.0,1e-05]
[1777527455315,65.11,75653.99,0.0,-1.0,0.0,1e-05]
[1777527456088,65.11,75653.99,0.0,-1.0,0.0,1e-05]
[1777527456325,65.11,75653.99,0.0,-1.0,0.0,1e-05]
[1777527456339,65.11,75653.96,0.0,-1.0,0.0,1e-05]
[1777527457329,65.11,75652.34,0.0,-1.0,0.0,1e-05]
[1777527458347,65.11,75652.34,0.0,-1.0,0.0,1e-05]
[1777527458579,65.11,75652.34,0.0,-1.0,0.0,1e-05]
[1777527458678,65.11,75650.31,0.0,-1.0,0.0,1e-05]
[1777527462865,65.11,75650.39,0.0,-1.0,0.0,1e-05]
[1777527463076,65.11,75650.39,0.0,-1.0,0.0,1e-05]
[1777527463597,65.11,75650.39,0.0,-1.0,0.0,1e-05]
[1777527463618,65.11,75649.2,0.0,-1.0,0.0,1e-05]
[1777527463829,65.11,75649.2,0.0,-1.0,0.0,1e-05]
[1777527464378,65.11,75648.43,0.0,-1.0,0.0,1e-05]
[1777527469725,65.11,75648.24,0.0,-1.0,0.0,1e-05]
[1777527469834,65.11,75648.36,0.0,-1.0,0.0,1e-05]
[1777527473449,65.11,75644.42,0.0,-1.0,0.0,1e-05]
[1777527473894,65.11,75644.42,0.0,-1.0,0.0,1e-05]
[1777527474079,65.11,75644.42,0.0,-1.0,0.0,1e-05]
[1777527474456,65.11,75642.16,0.0,-1.0,0.0,1e-05]
[1777527475390,65.11,75642.16,0.0,-1.0,0.0,1e-05]
[1777527475578,65.11,75642.16,0.0,-1.0,0.0,1e-05]
[1777527479491,65.11,75639.49,0.0,-1.0,0.0,1e-05]
[1777527480933,65.11,75639.18,0.0,-1.0,0.0,1e-05]
[1777527481075,65.11,75639.18,0.0,-1.0,0.0,1e-05]
[1777527481643,65.11,75639.18,0.0,-1.0,0.0,1e-05]
[1777527481677,65.11,75639.16,0.0,-1.0,0.0,1e-05]
[1777527481833,65.11,75639.16,0.0,-1.0,0.0,1e-05]
[1777527487547,65.11,75640.82,0.0,-1.0,0.0,1e-05]
[1777527488046,65.11,75640.82,0.0,-1.0,0.0,1e-05]
[1777527488080,65.11,75640.82,0.0,-1.0,0.0,1e-05]
[1777527488711,65.11,75640.82,0.0,-1.0,0.0,1e-05]
[1777527488761,65.11,75640.58,0.0,-1.0,0.0,1e-05]
[1777527488831,65.11,75640.58,0.0,-1.0,0.0,1e-05]
[1777527491576,65.11,75641.37,0.0,-1.0,0.0,1e-05]
[1777527496610,65.11,75641.42,0.0,-1.0,0.0,1e-05]
[1777527497618,65.11,75639.88,0.0,-1.0,0.0,1e-05]
[1777527498097,65.11,75639.88,0.0,-1.0,0.0,1e-05]
[1777527498325,65.11,75639.88,0.0,-1.0,0.0,1e-05]
[1777527498625,65.11,75639.7,0.0,-1.0,0.0,1e-05]
[1777527499547,65.11,75639.7,0.0,-1.0,0.0,1e-05]
[1777527499578,65.11,75639.7,0.0,-1.0,0.0,1e-05]
[1777527500639,65.11,75641.41,0.0,-1.0,0.0,1e-05]
[1777527502724,65.11,75641.12,0.0,-1.0,0.0,1e-05]
[1777527502653,65.11,75644.39,0.0,-1.0,0.0,1e-05]
[1777527502830,65.11,75644.39,0.0,-1.0,0.0,1e-05]
[1777527502967,65.11,75644.39,0.0,-1.0,0.0,1e-05]
[1777527503079,65.11,75644.39,0.0,-1.0,0.0,1e-05]
[1777527503659,65.11,75646.84,0.0,-1.0,0.0,1e-05]
[1777527505673,65.11,75643.63,0.0,-1.0,0.0,1e-05]
[1777527506478,65.11,75643.63,0.0,-1.0,0.0,1e-05]
[1777527506577,65.11,75643.63,0.0,-1.0,0.0,1e-05]
[1777527507688,65.11,75644.08,0.0,-1.0,0.0,1e-05]
[1777527508695,65.11,75644.66,0.0,-1.0,0.0,1e-05]
[1777527509701,65.11,75646.12,0.0,-1.0,0.0,1e-05]
[1777527511204,65.11,75646.16,0.0,-1.0,0.0,1e-05]
[1777527511331,65.11,75646.16,0.0,-1.0,0.0,1e-05]
[1777527511716,65.11,75652.61,0.0,-1.0,0.0,1e-05]
[1777527512453,65.11,75652.61,0.0,-1.0,0.0,1e-05]
[1777527512580,65.11,75652.61,0.0,-1.0,0.0,1e-05]
[1777527512723,65.11,75658.27,0.0,-1.0,0.0,1e-05]
[1777527513730,65.11,75659.64,0.0,-1.0,0.0,1e-05]
[1777527514737,65.11,75661.67,0.0,-1.0,0.0,1e-05]
[1777527515413,65.11,75661.67,0.0,-1.0,0.0,1e-05]
[1777527515581,65.11,75661.67,0.0,-1.0,0.0,1e-05]
[1777527515744,65.11,75664.69,0.0,-1.0,0.0,1e-05]
[1777527516126,65.11,75664.69,0.0,-1.0,0.0,1e-05]
[1777527516325,65.11,75664.69,0.0,-1.0,0.0,1e-05]
[1777527516751,65.11,75666.87,0.0,-1.0,0.0,1e-05]
[1777527519771,65.11,75667.91,0.0,-1.0,0.0,1e-05]
[1777527520778,65.11,75668.58,0.0,-1.0,0.0,1e-05]
[1777527521400,65.11,75668.58,0.0,-1.0,0.0,1e-05]
[1777527521580,65.11,75668.58,0.0,-1.0,0.0,1e-05]
[1777527521786,65.11,75668.04,0.0,-1.0,0.0,1e-05]
[1777527522793,65.11,75670.59,0.0,-1.0,0.0,1e-05]
[1777527523483,65.11,75670.59,0.0,-1.0,0.0,1e-05]
[1777527523800,65.11,75674.4,0.0,-1.0,0.0,1e-05]
[1777527523986,65.11,75674.4,0.0,-1.0,0.0,1e-05]
[1777527524084,65.11,75674.4,0.0,-1.0,0.0,1e-05]
[1777527524806,65.11,75676.78,0.0,-1.0,0.0,1e-05]
[1777527525814,65.11,75677.27,0.0,-1.0,0.0,1e-05]
[1777527526821,65.11,75677.97,0.0,-1.0,0.0,1e-05]
[1777527531857,65.11,75677.73,0.0,-1.0,0.0,1e-05]
[1777527532863,65.11,75676.93,0.0,-1.0,0.0,1e-05]
[1777527533871,65.11,75677.69,0.0,-1.0,0.0,1e-05]
[1777527535884,65.11,75678.88,0.0,-1.0,0.0,1e-05]
[1777527537037,65.11,75678.88,0.0,-1.0,0.0,1e-05]
[1777527537078,65.11,75678.88,0.0,-1.0,0.0,1e-05]
[1777527537899,65.11,75676.09,0.0,-1.0,0.0,1e-05]
[1777527538906,65.11,75674.47,0.0,-1.0,0.0,1e-05]
[1777527542613,65.11,75674.36,0.0,-1.0,0.0,1e-05]
[1777527542832,65.11,75674.36,0.0,-1.0,0.0,1e-05]
[1777527542712,65.11,75676.28,0.0,-1.0,0.0,1e-05]
[1777527542934,65.11,75677.9,0.0,-1.0,0.0,1e-05]
[1777527543941,65.11,75678.7,0.0,-1.0,0.0,1e-05]
[1777527544947,65.11,75679.21,0.0,-1.0,0.0,1e-05]
[1777527545955,65.11,75682.15,0.0,-1.0,0.0,1e-05]
[1777527546962,65.11,75690.1,0.0,-1.0,0.0,1e-05]
[1777527548166,65.11,75690.1,0.0,-1.0,0.0,1e-05]
[1777527548333,65.11,75690.1,0.0,-1.0,0.0,1e-05]
[1777527548383,65.11,75689.68,0.0,-1.0,0.0,1e-05]
[1777527550990,65.11,75689.25,0.0,-1.0,0.0,1e-05]
[1777527551997,65.11,75687.11,0.0,-1.0,0.0,1e-05]
[1777527552907,65.11,75687.11,0.0,-1.0,0.0,1e-05]
[1777527553078,65.11,75687.11,0.0,-1.0,0.0,1e-05]
[1777527553175,65.11,75685.84,0.0,-1.0,0.0,1e-05]
[1777527558364,65.11,75685.81,0.0,-1.0,0.0,1e-05]
[1777527558578,65.11,75685.81,0.0,-1.0,0.0,1e-05]
[1777527558676,65.11,75686.56,0.0,-1.0,0.0,1e-05]
[1777527561059,65.11,75685.22,0.0,-1.0,0.0,1e-05]
[1777527562067,65.11,75686.08,0.0,-1.0,0.0,1e-05]
[1777527563074,65.11,75685.52,0.0,-1.0,0.0,1e-05]
[1777527566095,65.11,75685.05,0.0,-1.0,0.0,1e-05]
[1777527567103,65.11,75683.54,0.0,-1.0,0.0,1e-05]
[1777527568035,65.11,75683.54,0.0,-1.0,0.0,1e-05]
[1777527568080,65.11,75683.54,0.0,-1.0,0.0,1e-05]
[1777527568110,65.11,75681.68,0.0,-1.0,0.0,1e-05]
[1777527569117,65.11,75681.13,0.0,-1.0,0.0,1e-05]
[1777527570123,65.11,75680.53,0.0,-1.0,0.0,1e-05]
[1777527571131,65.11,75680.43,0.0,-1.0,0.0,1e-05]
[1777527574152,65.11,75681.61,0.0,-1.0,0.0,1e-05]
[1777527575255,65.11,75681.61,0.0,-1.0,0.0,1e-05]
[1777527575331,65.11,75681.61,0.0,-1.0,0.0,1e-05]
[1777527575356,65.11,75678.42,0.0,-1.0,0.0,1e-05]
[1777527576166,65.11,75675.79,0.0,-1.0,0.0,1e-05]
[1777527578117,65.11,75675.63,0.0,-1.0,0.0,1e-05]
[1777527578329,65.11,75675.63,0.0,-1.0,0.0,1e-05]
[1777527578401,65.11,75671.22,0.0,-1.0,0.0,1e-05]
[1777527579187,65.11,75667.68,0.0,-1.0,0.0,1e-05]
[1777527580193,65.11,75666.58,0.0,-1.0,0.0,1e-05]
[1777527581201,65.11,75665.54,0.0,-1.0,0.0,1e-05]
[1777527582382,65.11,75665.54,0.0,-1.0,0.0,1e-05]
[1777527582585,65.11,75665.54,0.0,-1.0,0.0,1e-05]
[1777527582678,65.11,75664.94,0.0,-1.0,0.0,1e-05]
[1777527583215,65.11,75664.43,0.0,-1.0,0.0,1e-05]
[1777527584222,65.11,75665.53,0.0,-1.0,0.0,1e-05]
[1777527589257,65.11,75664.71,0.0,-1.0,0.0,1e-05]
[1777527590239,65.11,75664.71,0.0,-1.0,0.0,1e-05]
[1777527590325,65.11,75664.71,0.0,-1.0,0.0,1e-05]
[1777527590340,65.11,75665.54,0.0,-1.0,0.0,1e-05]
[1777527591271,65.11,75664.97,0.0,-1.0,0.0,1e-05]
[1777527594292,65.11,75664.41,0.0,-1.0,0.0,1e-05]
[1777527600790,65.11,75664.19,0.0,-1.0,0.0,1e-05]
[1777527600830,65.11,75664.19,0.0,-1.0,0.0,1e-05]
[1777527600886,65.11,75660.09,0.0,-1.0,0.0,1e-05]
[1777527604362,65.11,75658.6,0.0,-1.0,0.0,1e-05]
[1777527605106,65.11,75658.6,0.0,-1.0,0.0,1e-05]
[1777527605331,65.11,75658.6,0.0,-1.0,0.0,1e-05]
[1777527605369,65.11,75657.9,0.0,-1.0,0.0,1e-05]
[1777527607383,65.11,75658.36,0.0,-1.0,0.0,1e-05]
[1777527608390,65.11,75658.99,0.0,-1.0,0.0,1e-05]
[1777527613425,65.11,75660.57,0.0,-1.0,0.0,1e-05]
[1777527614432,65.11,75661.44,0.0,-1.0,0.0,1e-05]
[1777527615846,65.11,75661.44,0.0,-1.0,0.0,1e-05]
[1777527615439,65.11,75660.99,0.0,-1.0,0.0,1e-05]
[1777527616079,65.11,75660.99,0.0,-1.0,0.0,1e-05]
[1777527616445,65.11,75660.95,0.0,-1.0,0.0,1e-05]
[1777527617669,65.11,75660.95,0.0,-1.0,0.0,1e-05]
[1777527617829,65.11,75660.95,0.0,-1.0,0.0,1e-05]
[1777527619467,65.11,75662.02,0.0,-1.0,0.0,1e-05]
[1777527620075,65.11,75662.02,0.0,-1.0,0.0,1e-05]
[1777527620474,65.11,75661.44,0.0,-1.0,0.0,1e-05]
[1777527621678,65.11,75661.44,0.0,-1.0,0.0,1e-05]
[1777527621827,65.11,75661.44,0.0,-1.0,0.0,1e-05]
[1777527623494,65.11,75661.92,0.0,-1.0,0.0,1e-05]
[1777527628530,65.11,75661.36,0.0,-1.0,0.0,1e-05]
[1777527632408,65.11,75661.01,0.0,-1.0,0.0,1e-05]
[1777527632584,65.11,75661.01,0.0,-1.0,0.0,1e-05]
[1777527632643,65.11,75662.21,0.0,-1.0,0.0,0.0]
[1777527633691,65.11,75662.21,0.0,-1.0,0.0,0.0]
[1777527633824,65.11,75662.21,0.0,-1.0,0.0,0.0]
[1777527633925,65.11,75663.44,0.0,-1.0,0.0,0.0]
[1777527634572,65.11,75662.93,0.0,-1.0,0.0,0.0]
[1777527637593,65.11,75664.07,0.0,-1.0,0.0,0.0]
[1777527638018,65.11,75664.07,0.0,-1.0,0.0,0.0]
[1777527638314,65.11,75664.07,0.0,-1.0,0.0,0.0]
[1777527638323,65.11,75664.07,0.0,-1.0,0.0,0.0]
[1777527638600,65.11,75663.25,0.0,-1.0,0.0,0.0]
[1777527639606,65.11,75661.41,0.0,-1.0,0.0,0.0]
[1777527640614,65.11,75660.44,0.0,-1.0,0.0,0.0]
[1777527641620,65.11,75660.8,0.0,-1.0,0.0,0.0]
[1777527645649,65.11,75660.28,0.0,-1.0,0.0,0.0]
[1777527646655,65.11,75661.91,0.0,-1.0,0.0,0.0]
[1777527647662,65.11,75663.91,0.0,-1.0,0.0,0.0]
[1777527649539,65.11,75663.83,0.0,-1.0,0.0,0.0]
[1777527649573,65.11,75663.83,0.0,-1.0,0.0,0.0]
[1777527651717,65.11,75663.58,0.0,-1.0,0.0,0.0]
[1777527651829,65.11,75663.58,0.0,-1.0,0.0,0.0]
[1777527651860,65.11,75667.69,0.0,-1.0,0.0,0.0]
[1777527652698,65.11,75670.53,0.0,-1.0,0.0,1e-05]
[1777527653705,65.11,75671.15,0.0,-1.0,0.0,1e-05]
[1777527654712,65.11,75669.81,0.0,-1.0,0.0,1e-05]
[1777527655718,65.11,75668.9,0.0,-1.0,0.0,1e-05]
[1777527657382,65.11,75668.64,0.0,-1.0,0.0,1e-05]
[1777527657578,65.11,75668.64,0.0,-1.0,0.0,1e-05]
[1777527657735,65.11,75669.52,0.0,-1.0,0.0,1e-05]
[1777527658742,65.11,75669.16,0.0,-1.0,0.0,1e-05]
[1777527660756,65.11,75668.04,0.0,-1.0,0.0,1e-05]
[1777527662769,65.11,75668.55,0.0,-1.0,0.0,1e-05]
[1777527663602,65.11,75668.55,0.0,-1.0,0.0,1e-05]
[1777527663826,65.11,75668.55,0.0,-1.0,0.0,1e-05]
[1777527663841,65.11,75669.02,0.0,-1.0,0.0,1e-05]
[1777527664784,65.11,75676.33,0.0,-1.0,0.0,1e-05]
[1777527665791,65.11,75680.1,0.0,-1.0,0.0,1e-05]
[1777527666212,65.11,75680.1,0.0,-1.0,0.0,1e-05]
[1777527666329,65.11,75680.1,0.0,-1.0,0.0,1e-05]
[1777527666798,65.11,75681.15,0.0,-1.0,0.0,1e-05]
[1777527671833,65.11,75686.57,0.0,-1.0,0.0,1e-05]
[1777527672840,65.11,75691.26,0.0,-1.0,0.0,1e-05]
[1777527673847,65.11,75691.91,0.0,-1.0,0.0,1e-05]
[1777527674854,65.11,75692.28,0.0,-1.0,0.0,1e-05]
[1777527675436,65.11,75692.28,0.0,-1.0,0.0,1e-05]
[1777527675481,65.11,75692.28,0.0,-1.0,0.0,1e-05]
[1777527675730,65.11,75692.28,0.0,-1.0,0.0,1e-05]
[1777527675861,65.11,75692.67,0.0,-1.0,0.0,1e-05]
[1777527677875,65.11,75691.13,0.0,-1.0,0.0,1e-05]
[1777527678882,65.11,75690.19,0.0,-1.0,0.0,1e-05]
[1777527680897,65.11,75700.83,0.0,-1.0,0.0,1e-05]
[1777527681299,65.11,75700.83,0.0,-1.0,0.0,1e-05]
[1777527681903,65.11,75711.86,0.0,-1.0,0.0,1e-05]
[1777527682910,65.11,75714.11,0.0,-1.0,0.0,1e-05]
[1777527683917,65.11,75715.6,0.0,-1.0,0.0,1e-05]
[1777527685419,65.11,75715.27,0.0,-1.0,0.0,1e-05]
[1777527685574,65.11,75715.27,0.0,-1.0,0.0,1e-05]
[1777527688952,65.11,75713.92,0.0,-1.0,0.0,1e-05]
[1777527689959,65.11,75711.79,0.0,-1.0,0.0,1e-05]
[1777527690431,65.11,75711.79,0.0,-1.0,0.0,1e-05]
[1777527690584,65.11,75711.79,0.0,-1.0,0.0,1e-05]
[1777527691973,65.11,75711.11,0.0,-1.0,0.0,1e-05]
[1777527694993,65.11,75714.07,0.0,-1.0,0.0,1e-05]
[1777527696000,65.11,75714.93,0.0,-1.0,0.0,1e-05]
[1777527696853,65.11,75714.93,0.0,-1.0,0.0,1e-05]
[1777527697077,65.11,75714.93,0.0,-1.0,0.0,1e-05]
[1777527703049,65.11,75715.07,0.0,-1.0,0.0,1e-05]
[1777527704631,65.11,75715.07,0.0,-1.0,0.0,1e-05]
[1777527704825,65.11,75715.07,0.0,-1.0,0.0,1e-05]
[1777527704837,65.11,75715.46,0.0,-1.0,0.0,1e-05]
[1777527707078,65.11,75715.01,0.0,-1.0,0.0,1e-05]
[1777527711420,65.11,75715.0,0.0,-1.0,0.0,1e-05]
[1777527711574,65.11,75715.0,0.0,-1.0,0.0,1e-05]
[1777527711651,65.11,75715.5,0.0,-1.0,0.0,1e-05]
[1777527713120,65.11,75716.56,0.0,-1.0,0.0,1e-05]
[1777527715134,65.11,75717.04,0.0,-1.0,0.0,1e-05]
[1777527716984,65.11,75717.04,0.0,-1.0,0.0,1e-05]
[1777527716997,65.11,75715.78,0.0,-1.0,0.0,1e-05]
[1777527717079,65.11,75715.78,0.0,-1.0,0.0,1e-05]
[1777527722183,65.11,75713.61,0.0,-1.0,0.0,1e-05]
[1777527723190,65.11,75712.49,0.0,-1.0,0.0,1e-05]
[1777527726211,65.11,75710.63,0.0,-1.0,0.0,1e-05]
[1777527727217,65.11,75707.55,0.0,-1.0,0.0,1e-05]
[1777527728224,65.11,75706.68,0.0,-1.0,0.0,1e-05]
[1777527729232,65.11,75706.07,0.0,-1.0,0.0,1e-05]
[1777527730239,65.11,75699.33,0.0,-1.0,0.0,1e-05]
[1777527731188,65.11,75699.33,0.0,-1.0,0.0,1e-05]
[1777527731324,65.11,75699.33,0.0,-1.0,0.0,1e-05]
[1777527731414,65.11,75694.61,0.0,-1.0,0.0,1e-05]
[1777527732252,65.11,75693.43,0.0,-1.0,0.0,1e-05]
[1777527734266,65.11,75692.2,0.0,-1.0,0.0,1e-05]
[1777527739301,65.11,75691.99,0.0,-1.0,0.0,1e-05]
[1777527741316,65.11,75692.66,0.0,-1.0,0.0,1e-05]
[1777527743044,65.11,75692.66,0.0,-1.0,0.0,1e-05]
[1777527742322,65.11,75692.09,0.0,-1.0,0.0,1e-05]
[1777527745584,65.11,75691.8,0.0,-1.0,0.0,1e-05]
[1777527745641,65.11,75691.8,0.0,-1.0,0.0,1e-05]
[1777527751386,65.11,75688.4,0.0,-1.0,0.0,0.0]
[1777527756421,65.11,75688.65,0.0,-1.0,0.0,0.0]
[1777527761457,65.11,75689.63,0.0,-1.0,0.0,0.0]
[1777527766494,65.11,75688.42,0.0,-1.0,0.0,0.0]
[1777527771530,65.11,75686.32,0.0,-1.0,0.0,0.0]
[1777527773544,65.11,75678.99,0.0,-1.0,0.0,0.0]
[1777527775559,65.11,75675.43,0.0,-1.0,0.0,0.0]
[1777527780594,65.11,75672.01,0.0,-1.0,0.0,0.0]
[1777527785280,65.11,75670.32,0.0,-1.0,0.0,0.0]
[1777527785324,65.11,75670.32,0.0,-1.0,0.0,0.0]
[1777527789658,65.11,75659.5,0.0,-1.0,0.0,0.0]
[1777527790666,65.11,75657.82,0.0,-1.0,0.0,0.0]
[1777527795701,65.11,75654.92,0.0,-1.0,0.0,0.0]
[1777527796251,65.11,75654.92,0.0,-1.0,0.0,0.0]
[1777527796329,65.11,75654.92,0.0,-1.0,0.0,0.0]
[1777527801744,65.11,75654.29,0.0,-1.0,0.0,0.0]
[1777527806779,65.11,75654.37,0.0,-1.0,0.0,0.0]
[1777527812821,65.11,75654.65,0.0,-1.0,0.0,0.0]
[1777527817855,65.11,75653.64,0.0,-1.0,0.0,0.0]
[1777527819869,65.11,75662.83,0.0,-1.0,0.0,0.0]
[1777527820877,65.11,75664.43,0.0,-1.0,0.0,0.0]
[1777527825912,65.11,75661.83,0.0,-1.0,0.0,0.0]
[1777527830946,65.11,75659.88,0.0,-1.0,0.0,0.0]
[1777527833968,65.11,75652.74,0.0,-1.0,0.0,0.0]
[1777527837006,65.11,75666.94,0.0,-1.0,0.0,0.0]
[1777527837229,65.11,75666.94,0.0,-1.0,0.0,0.0]
[1777527838010,65.11,75688.96,0.0,-1.0,0.0,0.0]
[1777527839017,65.11,75687.93,0.0,-1.0,0.0,0.0]
[1777527840705,65.11,75685.92,0.0,-1.0,0.0,0.0]
[1777527846066,65.11,75684.22,0.0,-1.0,0.0,0.0]
[1777527849087,65.11,75676.91,0.0,-1.0,0.0,0.0]
[1777527853384,65.11,75677.23,0.0,-1.0,0.0,0.0]
[1777527854832,65.11,75679.05,0.0,-1.0,0.0,0.0]
[1777527858282,65.11,75676.04,0.0,-1.0,0.0,0.0]
[1777527858327,65.11,75676.04,0.0,-1.0,0.0,0.0]
[1777527864192,65.11,75676.51,0.0,-1.0,0.0,0.0]
[1777527869227,65.11,75675.93,0.0,-1.0,0.0,0.0]
[1777527871613,65.11,75676.05,0.0,-1.0,0.0,0.0]
[1777527871763,65.11,75676.05,0.0,-1.0,0.0,0.0]
[1777527871825,65.11,75676.05,0.0,-1.0,0.0,0.0]
[1777527877282,65.11,75678.32,0.0,-1.0,0.0,0.0]
[1777527879840,65.11,75678.61,0.0,-1.0,0.0,0.0]
[1777527880076,65.11,75678.61,0.0,-1.0,0.0,0.0]
[1777527880159,65.11,75678.61,0.0,-1.0,0.0,0.0]
[1777527880324,65.11,75678.86,0.0,-1.0,0.0,0.0]
[1777527886346,65.11,75678.13,0.0,-1.0,0.0,0.0]
[1777527890924,65.11,75677.99,0.0,-1.0,0.0,0.0]
[1777527891077,65.11,75677.99,0.0,-1.0,0.0,0.0]
[1777527896415,65.11,75678.24,0.0,-1.0,0.0,0.0]
[1777527900385,65.11,75678.65,0.0,-1.0,0.0,0.0]
[1777527900581,65.11,75678.65,0.0,-1.0,0.0,0.0]
[1777527900612,65.11,75678.65,0.0,-1.0,0.0,0.0]
[1777527900826,65.11,75678.65,0.0,-1.0,0.0,0.0]
[1777527900928,65.11,75678.3,0.0,-1.0,0.0,0.0]
[1777527906486,65.11,75679.16,0.0,-1.0,0.0,0.0]
[1777527910734,65.11,75678.9,0.0,-1.0,0.0,0.0]
[1777527910825,65.11,75678.9,0.0,-1.0,0.0,0.0]
[1777527916556,65.11,75676.85,0.0,-1.0,0.0,0.0]
[1777527920043,65.11,75676.94,0.0,-1.0,0.0,0.0]
[1777527920075,65.11,75676.94,0.0,-1.0,0.0,0.0]
[1777527920763,65.11,75676.79,0.0,-1.0,0.0,0.0]
[1777527920832,65.11,75676.79,0.0,-1.0,0.0,0.0]
[1777527920864,65.11,75678.76,0.0,-1.0,0.0,0.0]
[1777527921591,65.11,75682.66,0.0,-1.0,0.0,0.0]
[1777527922598,65.11,75681.92,0.0,-1.0,0.0,0.0]
[1777527924198,65.11,75681.92,0.0,-1.0,0.0,0.0]
[1777527924328,65.11,75682.21,0.0,-1.0,0.0,0.0]
[1777527925619,65.11,75684.03,0.0,-1.0,0.0,0.0]
[1777527926626,65.11,75687.25,0.0,-1.0,0.0,0.0]
[1777527928641,65.11,75688.24,0.0,-1.0,0.0,0.0]
[1777527931664,65.11,75688.0,0.0,-1.0,0.0,0.0]
[1777527933677,65.11,75689.29,0.0,-1.0,0.0,0.0]
[1777527934691,65.11,75687.91,0.0,-1.0,0.0,0.0]
[1777527939726,65.11,75688.92,0.0,-1.0,0.0,0.0]
[1777527945076,65.11,75689.06,0.0,-1.0,0.0,0.0]
[1777527945177,65.11,75688.16,0.0,-1.0,0.0,0.0]
[1777527945326,65.11,75688.16,0.0,-1.0,0.0,0.0]
[1777527945468,65.11,75688.16,0.0,-1.0,0.0,0.0]
[1777527945577,65.11,75688.16,0.0,-1.0,0.0,0.0]
[1777527945768,65.11,75687.2,0.0,-1.0,0.0,0.0]
[1777527947781,65.11,75686.41,0.0,-1.0,0.0,0.0]
[1777527949796,65.11,75684.67,0.0,-1.0,0.0,0.0]
[1777527950803,65.11,75682.21,0.0,-1.0,0.0,0.0]
[1777527951810,65.11,75680.81,0.0,-1.0,0.0,0.0]
[1777527952817,65.11,75679.56,0.0,-1.0,0.0,0.0]
[1777527953824,65.11,75672.17,0.0,-1.0,0.0,0.0]
[1777527954831,65.11,75671.36,0.0,-1.0,0.0,0.0]
[1777527955948,65.11,75671.36,0.0,-1.0,0.0,0.0]
[1777527956078,65.11,75671.36,0.0,-1.0,0.0,0.0]
[1777527959866,65.11,75669.97,0.0,-1.0,0.0,0.0]
[1777527960873,65.11,75668.71,0.0,-1.0,0.0,0.0]
[1777527961879,65.11,75669.84,0.0,-1.0,0.0,0.0]
[1777527964559,65.11,75669.67,0.0,-1.0,0.0,0.0]
[1777527964575,65.11,75669.67,0.0,-1.0,0.0,0.0]
[1777527964938,65.11,75669.67,0.0,-1.0,0.0,0.0]
[1777527965074,65.11,75669.67,0.0,-1.0,0.0,0.0]
[1777527965175,65.11,75667.48,0.0,-1.0,0.0,0.0]
[1777527966915,65.11,75665.84,0.0,-1.0,0.0,0.0]
[1777527967922,65.11,75665.1,0.0,-1.0,0.0,0.0]
[1777527971196,65.11,75664.55,0.0,-1.0,0.0,0.0]
[1777527971327,65.11,75664.39,0.0,-1.0,0.0,0.0]
[1777527973964,65.11,75662.73,0.0,-1.0,0.0,0.0]
[1777527975977,65.11,75661.9,0.0,-1.0,0.0,0.0]
[1777527977554,65.11,75661.86,0.0,-1.0,0.0,0.0]
[1777527977576,65.11,75661.86,0.0,-1.0,0.0,0.0]
[1777527978022,65.11,75661.86,0.0,-1.0,0.0,0.0]
[1777527978075,65.11,75661.86,0.0,-1.0,0.0,0.0]
[1777527978176,65.11,75661.8,0.0,-1.0,0.0,0.0]
[1777527984035,65.11,75662.61,0.0,-1.0,0.0,0.0]
[1777527985042,65.11,75663.6,0.0,-1.0,0.0,0.0]
[1777527986048,65.11,75662.84,0.0,-1.0,0.0,0.0]
[1777527987056,65.11,75658.21,0.0,-1.0,0.0,0.0]
[1777527988063,65.11,75652.27,0.0,-1.0,0.0,0.0]
[1777527989833,65.11,75651.87,0.0,-1.0,0.0,0.0]
[1777527990076,65.11,75651.87,0.0,-1.0,0.0,0.0]
[1777527990077,65.11,75652.94,0.0,-1.0,0.0,0.0]
[1777527991083,65.11,75653.21,0.0,-1.0,0.0,0.0]
[1777527992090,65.11,75651.81,0.0,-1.0,0.0,0.0]
[1777527993098,65.11,75653.05,0.0,-1.0,0.0,0.0]
[1777527995102,65.11,75652.65,0.0,-1.0,0.0,0.0]
[1777527995232,65.11,75652.65,0.0,-1.0,0.0,0.0]
[1777527995330,65.11,75652.65,0.0,-1.0,0.0,0.0]
[1777527995264,65.11,75652.51,0.0,-1.0,0.0,0.0]
[1777528000146,65.11,75653.29,0.0,-1.0,0.0,0.0]
[1777528004817,65.11,75652.9,0.0,-1.0,0.0,0.0]
[1777528004833,65.11,75652.9,0.0,-1.0,0.0,0.0]
[1777528005320,65.11,75652.9,0.0,-1.0,0.0,0.0]
[1777528005576,65.11,75652.83,0.0,-1.0,0.0,0.0]
[1777528005421,65.11,75652.83,0.0,-1.0,0.0,0.0]
[1777528007196,65.11,75653.85,0.0,-1.0,0.0,0.0]
[1777528011349,65.11,75654.1,0.0,-1.0,0.0,0.0]
[1777528011575,65.11,75654.1,0.0,-1.0,0.0,0.0]
[1777528013238,65.11,75658.5,0.0,-1.0,0.0,0.0]
[1777528014245,65.11,75662.61,0.0,-1.0,0.0,0.0]
[1777528015253,65.11,75660.89,0.0,-1.0,0.0,0.0]
[1777528016459,65.11,75661.11,0.0,-1.0,0.0,0.0]
[1777528016576,65.11,75661.11,0.0,-1.0,0.0,0.0]
[1777528017267,65.11,75659.93,0.0,-1.0,0.0,0.0]
[1777528017361,65.11,75659.93,0.0,-1.0,0.0,0.0]
[1777528017578,65.11,75659.93,0.0,-1.0,0.0,0.0]
[1777528018274,65.11,75660.44,0.0,-1.0,0.0,0.0]
[1777528020287,65.11,75661.13,0.0,-1.0,0.0,0.0]
[1777528021300,65.11,75662.34,0.0,-1.0,0.0,0.0]
[1777528022307,65.11,75669.99,0.0,-1.0,0.0,0.0]
[1777528023314,65.11,75669.26,0.0,-1.0,0.0,0.0]
[1777528024321,65.11,75665.84,0.0,-1.0,0.0,0.0]
[1777528025329,65.11,75664.93,0.0,-1.0,0.0,0.0]
[1777528025679,65.11,75664.93,0.0,-1.0,0.0,0.0]
[1777528025829,65.11,75664.93,0.0,-1.0,0.0,0.0]
[1777528026334,65.11,75664.18,0.0,-1.0,0.0,0.0]
[1777528027342,65.11,75662.16,0.0,-1.0,0.0,0.0]
[1777528028348,65.11,75660.98,0.0,-1.0,0.0,0.0]
[1777528029742,65.11,75660.55,0.0,-1.0,0.0,0.0]
[1777528029828,65.11,75660.55,0.0,-1.0,0.0,0.0]
[1777528029841,65.11,75660.55,0.0,-1.0,0.0,0.0]
[1777528030077,65.11,75660.55,0.0,-1.0,0.0,0.0]
[1777528030363,65.11,75659.22,0.0,-1.0,0.0,0.0]
[1777528035457,65.11,75659.8,0.0,-1.0,0.0,0.0]
[1777528037471,65.11,75658.65,0.0,-1.0,0.0,0.0]
[1777528040193,65.11,75658.08,0.0,-1.0,0.0,0.0]
[1777528040326,65.11,75658.08,0.0,-1.0,0.0,0.0]
[1777528044520,65.11,75656.24,0.0,-1.0,0.0,0.0]
[1777528045527,65.11,75657.13,0.0,-1.0,0.0,0.0]
[1777528046534,65.11,75655.14,0.0,-1.0,0.0,0.0]
[1777528047594,65.11,75655.14,0.0,-1.0,0.0,0.0]
[1777528047826,65.11,75655.14,0.0,-1.0,0.0,0.0]
[1777528048064,65.11,75655.14,0.0,-1.0,0.0,0.0]
[1777528048075,65.11,75655.14,0.0,-1.0,0.0,0.0]
[1777528048113,65.11,75656.3,0.0,-1.0,0.0,0.0]
[1777528051569,65.11,75656.58,0.0,-1.0,0.0,0.0]
[1777528056604,65.11,75656.62,0.0,-1.0,0.0,0.0]
[1777528059625,65.11,75654.31,0.0,-1.0,0.0,0.0]
[1777528061508,65.11,75654.07,0.0,-1.0,0.0,0.0]
[1777528061581,65.11,75654.07,0.0,-1.0,0.0,0.0]
[1777528061639,65.11,75653.38,0.0,-1.0,0.0,0.0]
[1777528063653,65.11,75654.4,0.0,-1.0,0.0,0.0]
[1777528065667,65.11,75653.64,0.0,-1.0,0.0,0.0]
[1777528068178,65.11,75653.49,0.0,-1.0,0.0,0.0]
[1777528068324,65.11,75653.49,0.0,-1.0,0.0,0.0]
[1777528068688,65.11,75645.65,0.0,-1.0,0.0,0.0]
[1777528070234,65.11,75645.65,0.0,-1.0,0.0,0.0]
[1777528070329,65.11,75645.65,0.0,-1.0,0.0,0.0]
[1777528070335,65.11,75643.78,0.0,-1.0,0.0,0.0]
[1777528071860,65.11,75644.19,0.0,-1.0,0.0,0.0]
[1777528072076,65.11,75644.19,0.0,-1.0,0.0,0.0]
[1777528074731,65.11,75645.62,0.0,-1.0,0.0,0.0]
[1777528076745,65.11,75648.29,0.0,-1.0,0.0,0.0]
[1777528078111,65.11,75648.29,0.0,-1.0,0.0,0.0]
[1777528078328,65.11,75648.29,0.0,-1.0,0.0,0.0]
[1777528078686,65.11,75648.01,0.0,-1.0,0.0,0.0]
[1777528078826,65.11,75648.01,0.0,-1.0,0.0,0.0]
[1777528078901,65.11,75648.08,0.0,-1.0,0.0,0.0]
[1777528080773,65.11,75646.82,0.0,-1.0,0.0,0.0]
[1777528081780,65.11,75652.26,0.0,-1.0,0.0,0.0]
[1777528082787,65.11,75654.75,0.0,-1.0,0.0,0.0]
[1777528083793,65.11,75651.33,0.0,-1.0,0.0,0.0]
[1777528084536,65.11,75651.33,0.0,-1.0,0.0,0.0]
[1777528084575,65.11,75651.33,0.0,-1.0,0.0,0.0]
[1777528088830,65.11,75650.29,0.0,-1.0,0.0,0.0]
[1777528091852,65.11,75649.58,0.0,-1.0,0.0,0.0]
[1777528092859,65.11,75650.52,0.0,-1.0,0.0,0.0]
[1777528094485,65.11,75650.23,0.0,-1.0,0.0,0.0]
[1777528094576,65.11,75650.23,0.0,-1.0,0.0,0.0]
[1777528094997,65.11,75650.23,0.0,-1.0,0.0,0.0]
[1777528095076,65.11,75650.23,0.0,-1.0,0.0,0.0]
[1777528095164,65.11,75649.63,0.0,-1.0,0.0,0.0]
[1777528095880,65.11,75648.95,0.0,-1.0,0.0,0.0]
[1777528098901,65.11,75647.02,0.0,-1.0,0.0,0.0]
[1777528099908,65.11,75645.45,0.0,-1.0,0.0,0.0]
[1777528101003,65.11,75645.45,0.0,-1.0,0.0,0.0]
[1777528101076,65.11,75645.45,0.0,-1.0,0.0,0.0]
[1777528101102,65.11,75644.28,0.0,-1.0,0.0,0.0]
[1777528102928,65.11,75645.47,0.0,-1.0,0.0,0.0]
[1777528103936,65.11,75644.54,0.0,-1.0,0.0,0.0]
[1777528105952,65.11,75645.12,0.0,-1.0,0.0,0.0]
[1777528106083,65.11,75645.12,0.0,-1.0,0.0,0.0]
[1777528106104,65.11,75645.12,0.0,-1.0,0.0,0.0]
[1777528106324,65.11,75645.12,0.0,-1.0,0.0,0.0]
[1777528106425,65.11,75645.47,0.0,-1.0,0.0,0.0]
[1777528106957,65.11,75644.49,0.0,-1.0,0.0,0.0]
[1777528107963,65.11,75643.2,0.0,-1.0,0.0,0.0]
[1777528110985,65.11,75641.34,0.0,-1.0,0.0,0.0]
[1777528111822,65.11,75641.34,0.0,-1.0,0.0,0.0]
[1777528112075,65.11,75641.34,0.0,-1.0,0.0,0.0]
[1777528112163,65.11,75642.19,0.0,-1.0,0.0,0.0]
[1777528118034,65.11,75641.64,0.0,-1.0,0.0,0.0]
[1777528120603,65.11,75641.17,0.0,-1.0,0.0,0.0]
[1777528120833,65.11,75641.17,0.0,-1.0,0.0,0.0]
[1777528121056,65.11,75642.04,0.0,-1.0,0.0,0.0]
[1777528121664,65.11,75642.04,0.0,-1.0,0.0,0.0]
[1777528121834,65.11,75642.04,0.0,-1.0,0.0,0.0]
[1777528123069,65.11,75641.96,0.0,-1.0,0.0,0.0]
[1777528125083,65.11,75640.5,0.0,-1.0,0.0,0.0]
[1777528126747,65.11,75640.55,0.0,-1.0,0.0,0.0]
[1777528126829,65.11,75640.55,0.0,-1.0,0.0,0.0]
[1777528130118,65.11,75641.34,0.0,-1.0,0.0,0.0]
[1777528134147,65.11,75639.93,0.0,-1.0,0.0,0.0]
[1777528135965,65.11,75639.75,0.0,-1.0,0.0,0.0]
[1777528136079,65.11,75639.75,0.0,-1.0,0.0,0.0]
[1777528136258,65.11,75639.75,0.0,-1.0,0.0,0.0]
[1777528136332,65.11,75639.75,0.0,-1.0,0.0,0.0]
[1777528136413,65.11,75639.49,0.0,-1.0,0.0,0.0]
[1777528142203,65.11,75639.32,0.0,-1.0,0.0,0.0]
[1777528143209,65.11,75640.19,0.0,-1.0,0.0,0.0]
[1777528144217,65.11,75646.78,0.0,-1.0,0.0,0.0]
[1777528145224,65.11,75651.3,0.0,-1.0,0.0,0.0]
[1777528146230,65.11,75657.92,0.0,-1.0,0.0,0.0]
[1777528147237,65.11,75662.68,0.0,-1.0,0.0,0.0]
[1777528148244,65.11,75663.96,0.0,-1.0,0.0,0.0]
[1777528149276,65.11,75663.96,0.0,-1.0,0.0,0.0]
[1777528149328,65.11,75663.96,0.0,-1.0,0.0,0.0]
[1777528149377,65.11,75665.47,0.0,-1.0,0.0,0.0]
[1777528150258,65.11,75664.8,0.0,-1.0,0.0,0.0]
[1777528151266,65.11,75666.51,0.0,-1.0,0.0,0.0]
[1777528152273,65.11,75668.71,0.0,-1.0,0.0,0.0]
[1777528154287,65.11,75664.61,0.0,-1.0,0.0,0.0]
[1777528155294,65.11,75661.66,0.0,-1.0,0.0,0.0]
[1777528155671,65.11,75661.66,0.0,-1.0,0.0,0.0]
[1777528155826,65.11,75661.66,0.0,-1.0,0.0,0.0]
[1777528157222,65.11,75662.14,0.0,-1.0,0.0,0.0]
[1777528157327,65.11,75662.14,0.0,-1.0,0.0,0.0]
[1777528157426,65.11,75662.49,0.0,-1.0,0.0,0.0]
[1777528159321,65.11,75663.17,0.0,-1.0,0.0,0.0]
[1777528164356,65.11,75663.27,0.0,-1.0,0.0,0.0]
[1777528165363,65.11,75662.61,0.0,-1.0,0.0,0.0]
[1777528166370,65.11,75657.67,0.0,-1.0,0.0,0.0]
[1777528167378,65.11,75656.03,0.0,-1.0,0.0,0.0]
[1777528167854,65.11,75656.03,0.0,-1.0,0.0,0.0]
[1777528168079,65.11,75656.03,0.0,-1.0,0.0,0.0]
[1777528171406,65.11,75655.77,0.0,-1.0,0.0,0.0]
[1777528175433,65.11,75655.14,0.0,-1.0,0.0,0.0]
[1777528179461,65.11,75653.88,0.0,-1.0,0.0,0.0]
[1777528185504,65.11,75653.95,0.0,-1.0,0.0,0.0]
[1777528186511,65.11,75653.14,0.0,-1.0,0.0,0.0]
[1777528187518,65.11,75648.27,0.0,-1.0,0.0,0.0]
[1777528189299,65.11,75648.27,0.0,-1.0,0.0,0.0]
[1777528189327,65.11,75648.27,0.0,-1.0,0.0,0.0]
[1777528189400,65.11,75645.14,0.0,-1.0,0.0,0.0]
[1777528190055,65.11,75645.14,0.0,-1.0,0.0,0.0]
[1777528190081,65.11,75645.14,0.0,-1.0,0.0,0.0]
[1777528190181,65.11,75644.78,0.0,-1.0,0.0,0.0]
[1777528191545,65.11,75643.04,0.0,-1.0,0.0,0.0]
[1777528197084,65.11,75643.01,0.0,-1.0,0.0,0.0]
[1777528197327,65.11,75643.01,0.0,-1.0,0.0,0.0]
[1777528202623,65.11,75642.63,0.0,-1.0,0.0,0.0]
[1777528204380,65.11,75642.63,0.0,-1.0,0.0,0.0]
[1777528204481,65.11,75641.32,0.0,-1.0,0.0,0.0]
[1777528204575,65.11,75641.32,0.0,-1.0,0.0,0.0]
[1777528204637,65.11,75640.46,0.0,-1.0,0.0,0.0]
[1777528205644,65.11,75634.97,0.0,-1.0,0.0,0.0]
[1777528207479,65.11,75634.97,0.0,-1.0,0.0,0.0]
[1777528207520,65.11,75634.3,0.0,-1.0,0.0,0.0]
[1777528207578,65.11,75634.3,0.0,-1.0,0.0,0.0]
[1777528207659,65.11,75633.46,0.0,-1.0,0.0,0.0]
[1777528209213,65.11,75633.46,0.0,-1.0,0.0,0.0]
[1777528209325,65.11,75633.46,0.0,-1.0,0.0,0.0]
[1777528209426,65.11,75634.16,0.0,-1.0,0.0,0.0]
[1777528215715,65.11,75634.25,0.0,-1.0,0.0,0.0]
[1777528216721,65.11,75638.09,0.0,-1.0,0.0,0.0]
[1777528218344,65.11,75638.09,0.0,-1.0,0.0,0.0]
[1777528218426,65.11,75643.4,0.0,-1.0,0.0,0.0]
[1777528218576,65.11,75643.4,0.0,-1.0,0.0,0.0]
[1777528219200,65.11,75643.4,0.0,-1.0,0.0,0.0]
[1777528219326,65.11,75643.4,0.0,-1.0,0.0,0.0]
[1777528219427,65.11,75645.31,0.0,-1.0,0.0,0.0]
[1777528222775,65.11,75646.04,0.0,-1.0,0.0,0.0]
[1777528224117,65.11,75646.04,0.0,-1.0,0.0,0.0]
[1777528224330,65.11,75646.04,0.0,-1.0,0.0,0.0]
[1777528224790,65.11,75647.12,0.0,-1.0,0.0,0.0]
[1777528225797,65.11,75649.09,0.0,-1.0,0.0,0.0]
[1777528230838,65.11,75649.53,0.0,-1.0,0.0,0.0]
[1777528231842,65.11,75648.94,0.0,-1.0,0.0,0.0]
[1777528233856,65.11,75649.85,0.0,-1.0,0.0,0.0]
[1777528234863,65.11,75656.53,0.0,-1.0,0.0,0.0]
[1777528235870,65.11,75660.57,0.0,-1.0,0.0,0.0]
[1777528237103,65.11,75660.57,0.0,-1.0,0.0,0.0]
[1777528237326,65.11,75660.57,0.0,-1.0,0.0,0.0]
[1777528237949,65.11,75660.8,0.0,-1.0,0.0,0.0]
[1777528238076,65.11,75660.8,0.0,-1.0,0.0,0.0]
[1777528238176,65.11,75661.1,0.0,-1.0,0.0,0.0]
[1777528242919,65.11,75659.11,0.0,-1.0,0.0,0.0]
[1777528243726,65.11,75659.11,0.0,-1.0,0.0,0.0]
[1777528243833,65.11,75659.11,0.0,-1.0,0.0,0.0]
[1777528245939,65.11,75657.8,0.0,-1.0,0.0,0.0]
[1777528249978,65.11,75658.21,0.0,-1.0,0.0,0.0]
[1777528250079,65.11,75658.21,0.0,-1.0,0.0,0.0]
[1777528250412,65.11,75658.21,0.0,-1.0,0.0,0.0]
[1777528250579,65.11,75658.21,0.0,-1.0,0.0,0.0]
[1777528250580,65.11,75658.27,0.0,-1.0,0.0,0.0]
[1777528255007,65.11,75660.21,0.0,-1.0,0.0,0.0]
[1777528258259,65.11,75660.27,0.0,-1.0,0.0,0.0]
[1777528258328,65.11,75660.27,0.0,-1.0,0.0,0.0]
[1777528259031,65.11,75659.26,0.0,-1.0,0.0,0.0]
[1777528261120,65.11,75659.08,0.0,-1.0,0.0,0.0]
[1777528261326,65.11,75659.08,0.0,-1.0,0.0,0.0]
[1777528261378,65.11,75654.19,0.0,-1.0,0.0,0.0]
[1777528262055,65.11,75651.69,0.0,-1.0,0.0,0.0]
[1777528263564,65.11,75651.69,0.0,-1.0,0.0,0.0]
[1777528263578,65.11,75651.69,0.0,-1.0,0.0,0.0]
[1777528269104,65.11,75651.8,0.0,-1.0,0.0,0.0]
[1777528274138,65.11,75651.57,0.0,-1.0,0.0,0.0]
[1777528274688,65.11,75651.57,0.0,-1.0,0.0,0.0]
[1777528274829,65.11,75651.57,0.0,-1.0,0.0,0.0]
[1777528275116,65.11,75651.57,0.0,-1.0,0.0,0.0]
[1777528275330,65.11,75651.57,0.0,-1.0,0.0,0.0]
[1777528275431,65.11,75651.57,0.0,-1.0,0.0,0.0]
[1777528278167,65.11,75650.87,0.0,-1.0,0.0,0.0]
[1777528283202,65.11,75650.36,0.0,-1.0,0.0,0.0]
[1777528283826,65.11,75650.36,0.0,-1.0,0.0,0.0]
[1777528284078,65.11,75650.36,0.0,-1.0,0.0,0.0]
[1777528285216,65.11,75652.39,0.0,-1.0,0.0,0.0]
[1777528286223,65.11,75653.09,0.0,-1.0,0.0,0.0]
[1777528288376,65.11,75653.33,0.0,-1.0,0.0,0.0]
[1777528288581,65.11,75653.33,0.0,-1.0,0.0,0.0]
[1777528288432,65.11,75653.31,0.0,-1.0,0.0,0.0]
[1777528289556,65.11,75653.31,0.0,-1.0,0.0,0.0]
[1777528289579,65.11,75653.31,0.0,-1.0,0.0,0.0]
[1777528289597,65.11,75654.3,0.0,-1.0,0.0,0.0]
[1777528290251,65.11,75655.26,0.0,-1.0,0.0,0.0]
[1777528291258,65.11,75655.42,0.0,-1.0,0.0,0.0]
[1777528292265,65.11,75656.58,0.0,-1.0,0.0,0.0]
[1777528293264,65.11,75656.58,0.0,-1.0,0.0,0.0]
[1777528293327,65.11,75656.58,0.0,-1.0,0.0,0.0]
[1777528293365,65.11,75657.34,0.0,-1.0,0.0,0.0]
[1777528294272,65.11,75657.34,0.0,-1.0,0.0,0.0]
[1777528294325,65.11,75657.34,0.0,-1.0,0.0,0.0]
[1777528294419,65.11,75659.13,0.0,-1.0,0.0,0.0]
[1777528295287,65.11,75660.11,0.0,-1.0,0.0,0.0]
[1777528296294,65.11,75660.72,0.0,-1.0,0.0,0.0]
[1777528302336,65.11,75660.95,0.0,-1.0,0.0,0.0]
[1777528305844,65.11,75661.32,0.0,-1.0,0.0,0.0]
[1777528306082,65.11,75661.32,0.0,-1.0,0.0,0.0]
[1777528308378,65.11,75663.28,0.0,-1.0,0.0,0.0]
[1777528309065,65.11,75663.28,0.0,-1.0,0.0,0.0]
[1777528309075,65.11,75663.28,0.0,-1.0,0.0,0.0]
[1777528309149,65.11,75663.28,0.0,-1.0,0.0,0.0]
[1777528309330,65.11,75663.28,0.0,-1.0,0.0,0.0]
[1777528309384,65.11,75663.37,0.0,-1.0,0.0,0.0]
[1777528310392,65.11,75664.01,0.0,-1.0,0.0,0.0]
[1777528311399,65.11,75665.55,0.0,-1.0,0.0,0.0]
[1777528311717,65.11,75665.55,0.0,-1.0,0.0,0.0]
[1777528311826,65.11,75665.55,0.0,-1.0,0.0,0.0]
[1777528312406,65.11,75670.29,0.0,-1.0,0.0,0.0]
[1777528313413,65.11,75671.89,0.0,-1.0,0.0,0.0]
[1777528314419,65.11,75673.06,0.0,-1.0,0.0,0.0]
[1777528315550,65.11,75673.06,0.0,-1.0,0.0,0.0]
[1777528315575,65.11,75673.06,0.0,-1.0,0.0,0.0]
[1777528315651,65.11,75674.17,0.0,-1.0,0.0,0.0]
[1777528316434,65.11,75678.5,0.0,-1.0,0.0,0.0]
[1777528318448,65.11,75679.52,0.0,-1.0,0.0,0.0]
[1777528320462,65.11,75680.7,0.0,-1.0,0.0,0.0]
[1777528321469,65.11,75679.97,0.0,-1.0,0.0,0.0]
[1777528322476,65.11,75678.85,0.0,-1.0,0.0,0.0]
[1777528323483,65.11,75677.93,0.0,-1.0,0.0,0.0]
[1777528325496,65.11,75678.67,0.0,-1.0,0.0,0.0]
[1777528325803,65.11,75678.67,0.0,-1.0,0.0,0.0]
[1777528325826,65.11,75678.67,0.0,-1.0,0.0,0.0]
[1777528326050,65.11,75678.67,0.0,-1.0,0.0,0.0]
[1777528326513,65.11,75690.58,0.0,-1.0,0.0,0.0]
[1777528327512,65.11,75705.76,0.0,-1.0,0.0,0.0]
[1777528328519,65.11,75703.22,0.0,-1.0,0.0,0.0]
[1777528330552,65.11,75702.7,0.0,-1.0,0.0,0.0]
[1777528331832,65.11,75702.96,0.0,-1.0,0.0,0.0]
[1777528332076,65.11,75702.96,0.0,-1.0,0.0,0.0]
[1777528332548,65.11,75703.96,0.0,-1.0,0.0,0.0]
[1777528333555,65.11,75696.07,0.0,-1.0,0.0,0.0]
[1777528334562,65.11,75692.62,0.0,-1.0,0.0,0.0]
[1777528335570,65.11,75693.29,0.0,-1.0,0.0,0.0]
[1777528336576,65.11,75694.19,0.0,-1.0,0.0,0.0]
[1777528337584,65.11,75694.88,0.0,-1.0,0.0,0.0]
[1777528339598,65.11,75697.37,0.0,-1.0,0.0,0.0]
[1777528339965,65.11,75697.37,0.0,-1.0,0.0,0.0]
[1777528340074,65.11,75697.37,0.0,-1.0,0.0,0.0]
[1777528340605,65.11,75699.2,0.0,-1.0,0.0,0.0]
[1777528344633,65.11,75697.57,0.0,-1.0,0.0,0.0]
[1777528346326,65.11,75697.53,0.0,-1.0,0.0,0.0]
[1777528346577,65.11,75697.53,0.0,-1.0,0.0,0.0]
[1777528346647,65.11,75697.44,0.0,-1.0,0.0,0.0]
[1777528351682,65.11,75696.21,0.0,-1.0,0.0,0.0]
[1777528353695,65.11,75697.09,0.0,-1.0,0.0,0.0]
[1777528354703,65.11,75696.24,0.0,-1.0,0.0,0.0]
[1777528355709,65.11,75697.13,0.0,-1.0,0.0,0.0]
[1777528356717,65.11,75697.73,0.0,-1.0,0.0,0.0]
[1777528358730,65.11,75695.71,0.0,-1.0,0.0,0.0]
[1777528362759,65.11,75693.16,0.0,-1.0,0.0,0.0]
[1777528363765,65.11,75691.07,0.0,-1.0,0.0,0.0]
[1777528364773,65.11,75688.87,0.0,-1.0,0.0,0.0]
[1777528369808,65.11,75688.13,0.0,-1.0,0.0,0.0]
[1777528373839,65.11,75685.81,0.0,-1.0,0.0,0.0]
[1777528376860,65.11,75684.86,0.0,-1.0,0.0,0.0]
[1777528377867,65.11,75685.68,0.0,-1.0,0.0,0.0]
[1777528380888,65.11,75684.71,0.0,-1.0,0.0,0.0]
[1777528382903,65.11,75683.43,0.0,-1.0,0.0,0.0]
[1777528383910,65.11,75682.81,0.0,-1.0,0.0,0.0]
[1777528385924,65.11,75680.74,0.0,-1.0,0.0,0.0]
[1777528386931,65.11,75679.53,0.0,-1.0,0.0,0.0]
[1777528387938,65.11,75680.16,0.0,-1.0,0.0,0.0]
[1777528390959,65.11,75680.84,0.0,-1.0,0.0,0.0]
[1777528391966,65.11,75683.96,0.0,-1.0,0.0,0.0]
[1777528392973,65.11,75685.69,0.0,-1.0,0.0,0.0]
[1777528393980,65.11,75685.0,0.0,-1.0,0.0,0.0]
[1777528398008,65.11,75684.02,0.0,-1.0,0.0,0.0]
[1777528399015,65.11,75677.77,0.0,-1.0,0.0,0.0]
[1777528400022,65.11,75676.92,0.0,-1.0,0.0,0.0]
[1777528402036,65.11,75675.27,0.0,-1.0,0.0,0.0]
[1777528403043,65.11,75676.12,0.0,-1.0,0.0,0.0]
[1777528405057,65.11,75675.06,0.0,-1.0,0.0,0.0]
[1777528406065,65.11,75673.87,0.0,-1.0,0.0,0.0]
[1777528411139,65.11,75673.91,0.0,-1.0,0.0,0.0]
[1777528416174,65.11,75672.52,0.0,-1.0,0.0,0.0]
[1777528417739,65.11,75672.52,0.0,-1.0,0.0,0.0]
[1777528417182,65.11,75666.86,0.0,-1.0,0.0,0.0]
[1777528417829,65.11,75666.86,0.0,-1.0,0.0,0.0]
[1777528418188,65.11,75664.75,0.0,-1.0,0.0,0.0]
[1777528420203,65.11,75664.87,0.0,-1.0,0.0,0.0]
[1777528423224,65.11,75666.46,0.0,-1.0,0.0,0.0]
[1777528425502,65.11,75666.69,0.0,-1.0,0.0,0.0]
[1777528425578,65.11,75666.69,0.0,-1.0,0.0,0.0]
[1777528425603,65.11,75666.1,0.0,-1.0,0.0,0.0]
[1777528431279,65.11,75666.16,0.0,-1.0,0.0,0.0]
[1777528433294,65.11,75664.31,0.0,-1.0,0.0,0.0]
[1777528437322,65.11,75665.09,0.0,-1.0,0.0,0.0]
[1777528441350,65.11,75665.93,0.0,-1.0,0.0,0.0]
[1777528442357,65.11,75666.85,0.0,-1.0,0.0,0.0]
[1777528444370,65.11,75666.19,0.0,-1.0,0.0,0.0]
[1777528446385,65.11,75663.8,0.0,-1.0,0.0,0.0]
[1777528447392,65.11,75660.58,0.0,-1.0,0.0,0.0]
[1777528448399,65.11,75661.41,0.0,-1.0,0.0,0.0]
[1777528451420,65.11,75662.01,0.0,-1.0,0.0,0.0]
[1777528452427,65.11,75662.59,0.0,-1.0,0.0,0.0]
[1777528453433,65.11,75665.13,0.0,-1.0,0.0,0.0]
[1777528454441,65.11,75663.38,0.0,-1.0,0.0,0.0]
[1777528459475,65.11,75663.85,0.0,-1.0,0.0,0.0]
[1777528460484,65.11,75664.79,0.0,-1.0,0.0,0.0]
[1777528461490,65.11,75666.36,0.0,-1.0,0.0,0.0]
[1777528462497,65.11,75670.88,0.0,-1.0,0.0,0.0]
[1777528463504,65.11,75672.07,0.0,-1.0,0.0,0.0]
[1777528468539,65.11,75670.64,0.0,-1.0,0.0,0.0]
[1777528469545,65.11,75671.56,0.0,-1.0,0.0,0.0]
[1777528471560,65.11,75671.3,0.0,-1.0,0.0,0.0]
[1777528473574,65.11,75669.39,0.0,-1.0,0.0,0.0]
[1777528474581,65.11,75666.33,0.0,-1.0,0.0,0.0]
[1777528475588,65.11,75665.68,0.0,-1.0,0.0,0.0]
[1777528478608,65.11,75664.2,0.0,-1.0,0.0,0.0]
[1777528480623,65.11,75662.88,0.0,-1.0,0.0,0.0]
[1777528482637,65.11,75663.71,0.0,-1.0,0.0,0.0]
[1777528483644,65.11,75660.81,0.0,-1.0,0.0,0.0]
[1777528484651,65.11,75659.03,0.0,-1.0,0.0,0.0]
[1777528485658,65.11,75658.17,0.0,-1.0,0.0,0.0]
[1777528488679,65.11,75657.44,0.0,-1.0,0.0,0.0]
[1777528492707,65.11,75656.39,0.0,-1.0,0.0,0.0]
[1777528493713,65.11,75652.83,0.0,-1.0,0.0,0.0]
[1777528498749,65.11,75649.11,0.0,-1.0,0.0,0.0]
[1777528499756,65.11,75646.96,0.0,-1.0,0.0,0.0]
[1777528500763,65.11,75644.48,0.0,-1.0,0.0,0.0]
[1777528501770,65.11,75641.45,0.0,-1.0,0.0,0.0]
[1777528502777,65.11,75638.91,0.0,-1.0,0.0,0.0]
[1777528503802,65.11,75636.11,0.0,-1.0,0.0,0.0]
[1777528504803,65.11,75631.94,0.0,-1.0,0.0,0.0]
[1777528505552,65.11,75631.94,0.0,-1.0,0.0,0.0]
[1777528505574,65.11,75631.94,0.0,-1.0,0.0,0.0]
[1777528507824,65.11,75632.85,0.0,-1.0,0.0,0.0]
[1777528508831,65.11,75633.62,0.0,-1.0,0.0,0.0]
[1777528509636,65.11,75633.62,0.0,-1.0,0.0,0.0]
[1777528509829,65.11,75633.62,0.0,-1.0,0.0,0.0]
[1777528509838,65.11,75634.1,0.0,-1.0,0.0,0.0]
[1777528510845,65.11,75632.18,0.0,-1.0,0.0,0.0]
[1777528514324,65.11,75632.08,0.0,-1.0,0.0,0.0]
[1777528514368,65.11,75633.88,0.0,-1.0,0.0,0.0]
[1777528514873,65.11,75634.94,0.0,-1.0,0.0,0.0]
[1777528515879,65.11,75633.58,0.0,-1.0,0.0,0.0]
[1777528517278,65.11,75633.58,0.0,-1.0,0.0,0.0]
[1777528517324,65.11,75633.58,0.0,-1.0,0.0,0.0]
[1777528517334,65.11,75633.58,0.0,-1.0,0.0,0.0]
[1777528517574,65.11,75633.58,0.0,-1.0,0.0,0.0]
[1777528517675,65.11,75632.01,0.0,-1.0,0.0,0.0]
[1777528517893,65.11,75630.71,0.0,-1.0,0.0,0.0]
[1777528520914,65.11,75628.1,0.0,-1.0,0.0,0.0]
[1777528523425,65.11,75628.4,0.0,-1.0,0.0,0.0]
[1777528523576,65.11,75628.4,0.0,-1.0,0.0,0.0]
[1777528523675,65.11,75626.52,0.0,-1.0,0.0,0.0]
[1777528524409,65.11,75626.52,0.0,-1.0,0.0,0.0]
[1777528524577,65.11,75626.52,0.0,-1.0,0.0,0.0]
[1777528524677,65.11,75625.54,0.0,-1.0,0.0,0.0]
[1777528524943,65.11,75626.82,0.0,-1.0,0.0,0.0]
[1777528526957,65.11,75627.45,0.0,-1.0,0.0,0.0]
[1777528529590,65.11,75626.92,0.0,-1.0,0.0,0.0]
[1777528529827,65.11,75626.92,0.0,-1.0,0.0,0.0]
[1777528529691,65.11,75626.58,0.0,-1.0,0.0,0.0]
[1777528530457,65.11,75626.58,0.0,-1.0,0.0,0.0]
[1777528530579,65.11,75626.58,0.0,-1.0,0.0,0.0]
[1777528530678,65.11,75625.18,0.0,-1.0,0.0,0.0]
[1777528531992,65.11,75625.58,0.0,-1.0,0.0,0.0]
[1777528536020,65.11,75624.03,0.0,-1.0,0.0,0.0]
[1777528537274,65.11,75624.03,0.0,-1.0,0.0,0.0]
[1777528537332,65.11,75624.03,0.0,-1.0,0.0,0.0]
[1777528537375,65.11,75620.33,0.0,-1.0,0.0,0.0]
[1777528538905,65.11,75620.34,0.0,-1.0,0.0,0.0]
[1777528539076,65.11,75620.34,0.0,-1.0,0.0,0.0]
[1777528542062,65.11,75619.74,0.0,-1.0,0.0,0.0]
[1777528547096,65.11,75620.25,0.0,-1.0,0.0,0.0]
[1777528548104,65.11,75616.93,0.0,-1.0,0.0,0.0]
[1777528549111,65.11,75613.04,0.0,-1.0,0.0,0.0]
[1777528550253,65.11,75613.04,0.0,-1.0,0.0,0.0]
[1777528550329,65.11,75613.04,0.0,-1.0,0.0,0.0]
[1777528550354,65.11,75610.64,0.0,-1.0,0.0,0.0]
[1777528551633,65.11,75610.64,0.0,-1.0,0.0,0.0]
[1777528551828,65.11,75610.64,0.0,-1.0,0.0,0.0]
[1777528551880,65.11,75609.71,0.0,-1.0,0.0,0.0]
[1777528554145,65.11,75610.31,0.0,-1.0,0.0,0.0]
[1777528556159,65.11,75611.3,0.0,-1.0,0.0,0.0]
[1777528557166,65.11,75613.48,0.0,-1.0,0.0,0.0]
[1777528558173,65.11,75614.29,0.0,-1.0,0.0,0.0]
[1777528559605,65.11,75614.29,0.0,-1.0,0.0,0.0]
[1777528559826,65.11,75614.29,0.0,-1.0,0.0,0.0]
[1777528559623,65.11,75614.41,0.0,-1.0,0.0,0.0]
[1777528560840,65.11,75614.41,0.0,-1.0,0.0,0.0]
[1777528560188,65.11,75614.53,0.0,-1.0,0.0,0.0]
[1777528561080,65.11,75614.53,0.0,-1.0,0.0,0.0]
[1777528561195,65.11,75615.21,0.0,-1.0,0.0,0.0]
[1777528564216,65.11,75614.25,0.0,-1.0,0.0,0.0]
[1777528565224,65.11,75613.38,0.0,-1.0,0.0,0.0]
[1777528566706,65.11,75613.38,0.0,-1.0,0.0,0.0]
[1777528566830,65.11,75613.38,0.0,-1.0,0.0,0.0]
[1777528569251,65.11,75612.31,0.0,-1.0,0.0,0.0]
[1777528571346,65.11,75611.99,0.0,-1.0,0.0,0.0]
[1777528571578,65.11,75611.99,0.0,-1.0,0.0,0.0]
[1777528571589,65.11,75611.58,0.0,-1.0,0.0,0.0]
[1777528573417,65.11,75611.66,0.0,-1.0,0.0,0.0]
[1777528573588,65.11,75611.66,0.0,-1.0,0.0,0.0]
[1777528573686,65.11,75610.88,0.0,-1.0,0.0,0.0]
[1777528575294,65.11,75610.18,0.0,-1.0,0.0,0.0]
[1777528576301,65.11,75607.51,0.0,-1.0,0.0,0.0]
[1777528577308,65.11,75606.32,0.0,-1.0,0.0,0.0]
[1777528579326,65.11,75605.49,0.0,-1.0,0.0,0.0]
[1777528580310,65.11,75605.49,0.0,-1.0,0.0,0.0]
[1777528580326,65.11,75605.49,0.0,-1.0,0.0,0.0]
[1777528580334,65.11,75605.15,0.0,-1.0,0.0,0.0]
[1777528581302,65.11,75605.15,0.0,-1.0,0.0,0.0]
[1777528581327,65.11,75605.15,0.0,-1.0,0.0,0.0]
[1777528586376,65.11,75605.07,0.0,-1.0,0.0,0.0]
[1777528587764,65.11,75605.69,0.0,-1.0,0.0,0.0]
[1777528588390,65.11,75604.97,0.0,-1.0,0.0,0.0]
[1777528589500,65.11,75604.97,0.0,-1.0,0.0,0.0]
[1777528589577,65.11,75604.97,0.0,-1.0,0.0,0.0]
[1777528589602,65.11,75605.14,0.0,-1.0,0.0,0.0]
[1777528590628,65.11,75605.14,0.0,-1.0,0.0,0.0]
[1777528590826,65.11,75605.14,0.0,-1.0,0.0,0.0]
[1777528591412,65.11,75604.92,0.0,-1.0,0.0,0.0]
[1777528595441,65.11,75606.03,0.0,-1.0,0.0,0.0]
[1777528597194,65.11,75606.2,0.0,-1.0,0.0,0.0]
[1777528597337,65.11,75606.2,0.0,-1.0,0.0,0.0]
[1777528597455,65.11,75605.8,0.0,-1.0,0.0,0.0]
[1777528598203,65.11,75605.8,0.0,-1.0,0.0,0.0]
[1777528598334,65.11,75605.8,0.0,-1.0,0.0,0.0]
[1777528603497,65.11,75608.75,0.0,-1.0,0.0,0.0]
[1777528603972,65.11,75608.75,0.0,-1.0,0.0,0.0]
[1777528604080,65.11,75608.75,0.0,-1.0,0.0,0.0]
[1777528604503,65.11,75613.61,0.0,-1.0,0.0,0.0]
[1777528605510,65.11,75618.58,0.0,-1.0,0.0,0.0]
[1777528606753,65.11,75618.58,0.0,-1.0,0.0,0.0]
[1777528606830,65.11,75618.58,0.0,-1.0,0.0,0.0]
[1777528606854,65.11,75622.11,0.0,-1.0,0.0,0.0]
[1777528607524,65.11,75622.66,0.0,-1.0,0.0,0.0]
[1777528609539,65.11,75621.98,0.0,-1.0,0.0,0.0]
[1777528611531,65.11,75622.41,0.0,-1.0,0.0,0.0]
[1777528611575,65.11,75622.41,0.0,-1.0,0.0,0.0]
[1777528611632,65.11,75625.5,0.0,-1.0,0.0,0.0]
[1777528612567,65.11,75626.5,0.0,-1.0,0.0,0.0]
[1777528613059,65.11,75626.5,0.0,-1.0,0.0,0.0]
[1777528613081,65.11,75626.5,0.0,-1.0,0.0,0.0]
[1777528613574,65.11,75628.2,0.0,-1.0,0.0,0.0]
[1777528614581,65.11,75629.42,0.0,-1.0,0.0,0.0]
[1777528615588,65.11,75628.88,0.0,-1.0,0.0,0.0]
[1777528616595,65.11,75627.29,0.0,-1.0,0.0,0.0]
[1777528617084,65.11,75627.29,0.0,-1.0,0.0,0.0]
[1777528617329,65.11,75627.29,0.0,-1.0,0.0,0.0]
[1777528617602,65.11,75626.96,0.0,-1.0,0.0,0.0]
[1777528618079,65.11,75626.96,0.0,-1.0,0.0,0.0]
[1777528618330,65.11,75626.96,0.0,-1.0,0.0,0.0]
[1777528622637,65.11,75626.12,0.0,-1.0,0.0,0.0]
[1777528623644,65.11,75622.96,0.0,-1.0,0.0,0.0]
[1777528624597,65.11,75622.96,0.0,-1.0,0.0,0.0]
[1777528624831,65.11,75622.96,0.0,-1.0,0.0,0.0]
[1777528624870,65.11,75619.9,0.0,-1.0,0.0,0.0]
[1777528625657,65.11,75619.4,0.0,-1.0,0.0,0.0]
[1777528626282,65.11,75619.4,0.0,-1.0,0.0,0.0]
[1777528626333,65.11,75619.4,0.0,-1.0,0.0,0.0]
[1777528626665,65.11,75617.78,0.0,-1.0,0.0,0.0]
[1777528631700,65.11,75617.05,0.0,-1.0,0.0,0.0]
[1777528632413,65.11,75617.05,0.0,-1.0,0.0,0.0]
[1777528632578,65.11,75617.05,0.0,-1.0,0.0,0.0]
[1777528632707,65.11,75615.55,0.0,-1.0,0.0,0.0]
[1777528633881,65.11,75615.55,0.0,-1.0,0.0,0.0]
[1777528633926,65.11,75614.24,0.0,-1.0,0.0,0.0]
[1777528634077,65.11,75614.24,0.0,-1.0,0.0,0.0]
[1777528634720,65.11,75612.69,0.0,-1.0,0.0,0.0]
[1777528635728,65.11,75611.88,0.0,-1.0,0.0,0.0]
[1777528637741,65.11,75611.34,0.0,-1.0,0.0,0.0]
[1777528638749,65.11,75610.81,0.0,-1.0,0.0,0.0]
[1777528639433,65.11,75610.81,0.0,-1.0,0.0,0.0]
[1777528639576,65.11,75610.81,0.0,-1.0,0.0,0.0]
[1777528639756,65.11,75609.08,0.0,-1.0,0.0,0.0]
[1777528640419,65.11,75609.08,0.0,-1.0,0.0,0.0]
[1777528640582,65.11,75609.08,0.0,-1.0,0.0,0.0]
[1777528640763,65.11,75608.5,0.0,-1.0,0.0,0.0]
[1777528642777,65.11,75607.85,0.0,-1.0,0.0,0.0]
[1777528647783,65.11,75607.85,0.0,-1.0,0.0,0.0]
[1777528647830,65.11,75607.85,0.0,-1.0,0.0,0.0]
[1777528647885,65.11,75608.01,0.0,-1.0,0.0,0.0]
[1777528648644,65.11,75608.01,0.0,-1.0,0.0,0.0]
[1777528648836,65.11,75608.01,0.0,-1.0,0.0,0.0]
[1777528650833,65.11,75606.22,0.0,-1.0,0.0,0.0]
[1777528651840,65.11,75605.73,0.0,-1.0,0.0,0.0]
[1777528653854,65.11,75604.72,0.0,-1.0,0.0,0.0]
[1777528658890,65.11,75604.72,0.0,-1.0,0.0,0.0]
[1777528661911,65.11,75600.07,0.0,-1.0,0.0,0.0]
[1777528662563,65.11,75600.07,0.0,-1.0,0.0,0.0]
[1777528662577,65.11,75600.07,0.0,-1.0,0.0,0.0]
[1777528662918,65.11,75598.39,0.0,-1.0,0.0,0.0]
[1777528663924,65.11,75593.59,0.0,-1.0,0.0,0.0]
[1777528664758,65.11,75593.59,0.0,-1.0,0.0,0.0]
[1777528664827,65.11,75593.59,0.0,-1.0,0.0,0.0]
[1777528664932,65.11,75591.34,0.0,-1.0,0.0,0.0]
[1777528666946,65.11,75589.97,0.0,-1.0,0.0,0.0]
[1777528667953,65.11,75586.65,0.0,-1.0,0.0,0.0]
[1777528668620,65.11,75586.65,0.0,-1.0,0.0,0.0]
[1777528668825,65.11,75586.65,0.0,-1.0,0.0,0.0]
[1777528668960,65.11,75581.17,0.0,-1.0,0.0,0.0]
[1777528669966,65.11,75580.29,0.0,-1.0,0.0,0.0]
[1777528670974,65.11,75581.55,0.0,-1.0,0.0,0.0]
[1777528671205,65.11,75581.55,0.0,-1.0,0.0,0.0]
[1777528671329,65.11,75581.55,0.0,-1.0,0.0,0.0]
[1777528671981,65.11,75580.81,0.0,-1.0,0.0,0.0]
[1777528672987,65.11,75581.37,0.0,-1.0,0.0,0.0]
[1777528675009,65.11,75583.32,0.0,-1.0,0.0,0.0]
[1777528676463,65.11,75583.62,0.0,-1.0,0.0,0.0]
[1777528676576,65.11,75583.62,0.0,-1.0,0.0,0.0]
[1777528677016,65.11,75582.04,0.0,-1.0,0.0,0.0]
[1777528678023,65.11,75581.44,0.0,-1.0,0.0,0.0]
[1777528679029,65.11,75580.88,0.0,-1.0,0.0,0.0]
[1777528679082,65.11,75580.88,0.0,-1.0,0.0,0.0]
[1777528679329,65.11,75580.88,0.0,-1.0,0.0,0.0]
[1777528681044,65.11,75581.3,0.0,-1.0,0.0,0.0]
[1777528682051,65.11,75580.95,0.0,-1.0,0.0,0.0]
[1777528683333,65.11,75580.95,0.0,-1.0,0.0,0.0]
[1777528683574,65.11,75580.95,0.0,-1.0,0.0,0.0]
[1777528683646,65.11,75579.42,0.0,-1.0,0.0,0.0]
[1777528685516,65.11,75579.5,0.0,-1.0,0.0,0.0]
[1777528685580,65.11,75579.5,0.0,-1.0,0.0,0.0]
[1777528689100,65.11,75578.6,0.0,-1.0,0.0,0.0]
[1777528692171,65.11,75578.79,0.0,-1.0,0.0,0.0]
[1777528692329,65.11,75578.79,0.0,-1.0,0.0,0.0]
[1777528699170,65.11,75578.05,0.0,-1.0,0.0,0.0]
[1777528700177,65.11,75577.38,0.0,-1.0,0.0,0.0]
[1777528701812,65.11,75576.27,0.0,-1.0,0.0,0.0]
[1777528702325,65.11,75576.27,0.0,-1.0,0.0,0.0]
[1777528702555,65.11,75575.44,0.0,-1.0,0.0,0.0]
[1777528703197,65.11,75575.86,0.0,-1.0,0.0,0.0]
[1777528704167,65.11,75575.86,0.0,-1.0,0.0,0.0]
[1777528704327,65.11,75575.86,0.0,-1.0,0.0,0.0]
[1777528706330,65.11,75575.72,0.0,-1.0,0.0,0.0]
[1777528706540,65.11,75575.61,0.0,-1.0,0.0,0.0]
[1777528709929,65.11,75577.92,0.0,-1.0,0.0,0.0]
[1777528710078,65.11,75577.74,0.0,-1.0,0.0,0.0]
[1777528715282,65.11,75576.53,0.0,-1.0,0.0,0.0]
[1777528716602,65.11,75576.53,0.0,-1.0,0.0,0.0]
[1777528716827,65.11,75576.53,0.0,-1.0,0.0,0.0]
[1777528722331,65.11,75578.02,0.0,-1.0,0.0,0.0]
[1777528724388,65.11,75577.27,0.0,-1.0,0.0,0.0]
[1777528724577,65.11,75577.27,0.0,-1.0,0.0,0.0]
[1777528724822,65.11,75577.27,0.0,-1.0,0.0,0.0]
[1777528725077,65.11,75577.27,0.0,-1.0,0.0,0.0]
[1777528730656,65.11,75577.31,0.0,-1.0,0.0,0.0]
[1777528730831,65.11,75577.31,0.0,-1.0,0.0,0.0]
[1777528732401,65.11,75569.18,0.0,-1.0,0.0,0.0]
[1777528737437,65.11,75576.07,0.0,-1.0,0.0,0.0]
[1777528738854,65.11,75576.07,0.0,-1.0,0.0,0.0]
[1777528739076,65.11,75576.07,0.0,-1.0,0.0,0.0]
[1777528738955,65.11,75579.46,0.0,-1.0,0.0,0.0]
[1777528739494,65.11,75579.46,0.0,-1.0,0.0,0.0]
[1777528739577,65.11,75579.46,0.0,-1.0,0.0,0.0]
[1777528743150,65.11,75585.17,0.0,-1.0,0.0,0.0]
[1777528746854,65.11,75575.67,0.0,-1.0,0.0,0.0]
[1777528752544,65.11,75572.46,0.0,-1.0,0.0,0.0]
[1777528755037,65.11,75571.67,0.0,-1.0,0.0,0.0]
[1777528755079,65.11,75571.67,0.0,-1.0,0.0,0.0]
[1777528758583,65.11,75571.97,0.0,-1.0,0.0,0.0]
[1777528758834,65.11,75571.97,0.0,-1.0,0.0,0.0]
[1777528764628,65.11,75571.8,0.0,-1.0,0.0,0.0]
[1777528768084,65.11,75576.57,0.0,-1.0,0.0,0.0]
[1777528768328,65.11,75578.48,0.0,-1.0,0.0,0.0]
[1777528769142,65.11,75578.28,0.0,-1.0,0.0,0.0]
[1777528769328,65.11,75578.28,0.0,-1.0,0.0,0.0]
[1777528771546,65.11,75574.58,0.0,-1.0,0.0,0.0]
[1777528771577,65.11,75574.58,0.0,-1.0,0.0,0.0]
[1777528775269,65.11,75574.87,0.0,-1.0,0.0,0.0]
[1777528775327,65.11,75574.87,0.0,-1.0,0.0,0.0]
[1777528775785,65.11,75574.87,0.0,-1.0,0.0,0.0]
[1777528775825,65.11,75574.87,0.0,-1.0,0.0,0.0]
[1777528781748,65.11,75573.88,0.0,-1.0,0.0,0.0]
[1777528783363,65.11,75573.56,0.0,-1.0,0.0,0.0]
[1777528783577,65.11,75573.56,0.0,-1.0,0.0,0.0]
[1777528786925,65.11,75571.5,0.0,-1.0,0.0,0.0]
[1777528787082,65.11,75571.5,0.0,-1.0,0.0,0.0]
[1777528787109,65.11,75571.5,0.0,-1.0,0.0,0.0]
[1777528787326,65.11,75571.36,0.0,-1.0,0.0,0.0]
[1777528792825,65.11,75566.11,0.0,-1.0,0.0,0.0]
[1777528797859,65.11,75569.07,0.0,-1.0,0.0,0.0]
[1777528798177,65.11,75569.07,0.0,-1.0,0.0,0.0]
[1777528798329,65.11,75569.07,0.0,-1.0,0.0,0.0]
[1777528802014,65.11,75569.14,0.0,-1.0,0.0,0.0]
[1777528802080,65.11,75569.14,0.0,-1.0,0.0,0.0]
[1777528803996,65.11,75571.8,0.0,-1.0,0.0,0.0]
[1777528804079,65.11,75571.8,0.0,-1.0,0.0,0.0]
[1777528809944,65.11,75575.81,0.0,-1.0,0.0,0.0]
[1777528813288,65.11,75575.69,0.0,-1.0,0.0,0.0]
[1777528813327,65.11,75575.69,0.0,-1.0,0.0,0.0]
[1777528815514,65.11,75575.26,0.0,-1.0,0.0,0.0]
[1777528815573,65.11,75575.26,0.0,-1.0,0.0,0.0]
[1777528820786,65.11,75573.51,0.0,-1.0,0.0,0.0]
[1777528820832,65.11,75573.51,0.0,-1.0,0.0,0.0]
[1777528826056,65.11,75570.19,0.0,-1.0,0.0,0.0]
[1777528827889,65.11,75568.5,0.0,-1.0,0.0,0.0]
[1777528828079,65.11,75568.5,0.0,-1.0,0.0,0.0]
[1777528829304,65.11,75569.97,0.0,-1.0,0.0,0.0]
[1777528829325,65.11,75569.97,0.0,-1.0,0.0,0.0]
[1777528833581,65.11,75572.25,0.0,-1.0,0.0,0.0]
[1777528833834,65.11,75572.25,0.0,-1.0,0.0,0.0]
[1777528838929,65.11,75571.09,0.0,-1.0,0.0,0.0]
[1777528839077,65.11,75571.09,0.0,-1.0,0.0,0.0]
[1777528840357,65.11,75571.82,0.0,-1.0,0.0,0.0]
[1777528840576,65.11,75571.82,0.0,-1.0,0.0,0.0]
[1777528846198,65.11,75567.63,0.0,-1.0,0.0,0.0]
[1777528846620,65.11,75567.63,0.0,-1.0,0.0,0.0]
[1777528846827,65.11,75567.63,0.0,-1.0,0.0,0.0]
[1777528848213,65.11,75557.41,0.0,-1.0,0.0,0.0]
[1777528849220,65.11,75547.78,0.0,-1.0,0.0,0.0]
[1777528850644,65.11,75547.78,0.0,-1.0,0.0,0.0]
[1777528850829,65.11,75547.78,0.0,-1.0,0.0,0.0]
[1777528850928,65.11,75548.06,0.0,-1.0,0.0,0.0]
[1777528853599,65.11,75548.03,0.0,-1.0,0.0,0.0]
[1777528853830,65.11,75548.03,0.0,-1.0,0.0,0.0]
[1777528855058,65.11,75547.7,0.0,-1.0,0.0,0.0]
[1777528855076,65.11,75547.7,0.0,-1.0,0.0,0.0]
[1777528860296,65.11,75549.05,0.0,-1.0,0.0,0.0]
[1777528864140,65.11,75553.08,0.0,-1.0,0.0,0.0]
[1777528864329,65.11,75551.66,0.0,-1.0,0.0,0.0]
[1777528866525,65.11,75548.76,0.0,-1.0,0.0,0.0]
[1777528866576,65.11,75548.76,0.0,-1.0,0.0,0.0]
[1777528866626,65.11,75549.02,0.0,-1.0,0.0,0.0]
[1777528872382,65.11,75549.15,0.0,-1.0,0.0,0.0]
[1777528873389,65.11,75550.28,0.0,-1.0,0.0,0.0]
[1777528874634,65.11,75550.28,0.0,-1.0,0.0,0.0]
[1777528874832,65.11,75550.28,0.0,-1.0,0.0,0.0]
[1777528874933,65.11,75552.65,0.0,-1.0,0.0,0.0]
[1777528879430,65.11,75551.59,0.0,-1.0,0.0,0.0]
[1777528880437,65.11,75552.56,0.0,-1.0,0.0,0.0]
[1777528881446,65.11,75551.8,0.0,-1.0,0.0,0.0]
[1777528883062,65.11,75551.8,0.0,-1.0,0.0,0.0]
[1777528883080,65.11,75551.8,0.0,-1.0,0.0,0.0]
[1777528883163,65.11,75550.44,0.0,-1.0,0.0,0.0]
[1777528883459,65.11,75547.55,0.0,-1.0,0.0,0.0]
[1777528884465,65.11,75546.19,0.0,-1.0,0.0,0.0]
[1777528885884,65.11,75546.19,0.0,-1.0,0.0,0.0]
[1777528886076,65.11,75546.19,0.0,-1.0,0.0,0.0]
[1777528886095,65.11,75546.61,0.0,-1.0,0.0,0.0]
[1777528891181,65.11,75546.93,0.0,-1.0,0.0,0.0]
[1777528891329,65.11,75546.65,0.0,-1.0,0.0,0.0]
[1777528891516,65.11,75548.71,0.0,-1.0,0.0,0.0]
[1777528892523,65.11,75551.54,0.0,-1.0,0.0,0.0]
[1777528895053,65.11,75551.77,0.0,-1.0,0.0,0.0]
[1777528895078,65.11,75551.77,0.0,-1.0,0.0,0.0]
[1777528895154,65.11,75553.03,0.0,-1.0,0.0,0.0]
[1777528901133,65.11,75553.33,0.0,-1.0,0.0,0.0]
[1777528901327,65.11,75552.98,0.0,-1.0,0.0,0.0]
[1777528901586,65.11,75553.96,0.0,-1.0,0.0,0.0]
[1777528902593,65.11,75561.77,0.0,-1.0,0.0,0.0]
[1777528904166,65.11,75561.77,0.0,-1.0,0.0,0.0]
[1777528904175,65.11,75565.63,0.0,-1.0,0.0,0.0]
[1777528904330,65.11,75565.63,0.0,-1.0,0.0,0.0]
[1777528904607,65.11,75566.72,0.0,-1.0,0.0,0.0]
[1777528905800,65.11,75566.72,0.0,-1.0,0.0,0.0]
[1777528905828,65.11,75566.72,0.0,-1.0,0.0,0.0]
[1777528905902,65.11,75567.02,0.0,-1.0,0.0,0.0]
[1777528906620,65.11,75567.83,0.0,-1.0,0.0,0.0]
[1777528909642,65.11,75566.36,0.0,-1.0,0.0,0.0]
[1777528910648,65.11,75566.98,0.0,-1.0,0.0,0.0]
[1777528911414,65.11,75566.98,0.0,-1.0,0.0,0.0]
[1777528911578,65.11,75566.98,0.0,-1.0,0.0,0.0]
[1777528911656,65.11,75568.2,0.0,-1.0,0.0,0.0]
[1777528913834,65.11,75568.39,0.0,-1.0,0.0,0.0]
[1777528914077,65.11,75568.39,0.0,-1.0,0.0,0.0]
[1777528914095,65.11,75570.07,0.0,-1.0,0.0,0.0]
[1777528914678,65.11,75572.23,0.0,-1.0,0.0,0.0]
[1777528915351,65.11,75572.23,0.0,-1.0,0.0,0.0]
[1777528915578,65.11,75572.23,0.0,-1.0,0.0,0.0]
[1777528915685,65.11,75573.46,0.0,-1.0,0.0,0.0]
[1777528919610,65.11,75573.17,0.0,-1.0,0.0,0.0]
[1777528919835,65.11,75573.17,0.0,-1.0,0.0,0.0]
[1777528920724,65.11,75571.93,0.0,-1.0,0.0,0.0]
[1777528921731,65.11,75572.54,0.0,-1.0,0.0,0.0]
[1777528922738,65.11,75571.64,0.0,-1.0,0.0,0.0]
[1777528923345,65.11,75571.64,0.0,-1.0,0.0,0.0]
[1777528923538,65.11,75571.64,0.0,-1.0,0.0,0.0]
[1777528923579,65.11,75571.64,0.0,-1.0,0.0,0.0]
[1777528923745,65.11,75568.65,0.0,-1.0,0.0,0.0]
[1777528924752,65.11,75569.45,0.0,-1.0,0.0,0.0]
[1777528925758,65.11,75571.62,0.0,-1.0,0.0,0.0]
[1777528926887,65.11,75571.62,0.0,-1.0,0.0,0.0]
[1777528926927,65.11,75573.08,0.0,-1.0,0.0,0.0]
[1777528928653,65.11,75573.54,0.0,-1.0,0.0,0.0]
[1777528928832,65.11,75573.54,0.0,-1.0,0.0,0.0]
[1777528928927,65.11,75574.48,0.0,-1.0,0.0,0.0]
[1777528929788,65.11,75573.83,0.0,-1.0,0.0,0.0]
[1777528934823,65.11,75574.73,0.0,-1.0,0.0,0.0]
[1777528935832,65.11,75579.39,0.0,-1.0,0.0,0.0]
[1777528936839,65.11,75571.57,0.0,-1.0,0.0,0.0]
[1777528937845,65.11,75568.12,0.0,-1.0,0.0,0.0]
[1777528940866,65.11,75570.3,0.0,-1.0,0.0,0.0]
[1777528941874,65.11,75571.7,0.0,-1.0,0.0,0.0]
[1777528944895,65.11,75573.31,0.0,-1.0,0.0,0.0]
[1777528945902,65.11,75575.45,0.0,-1.0,0.0,0.0]
[1777528946909,65.11,75576.09,0.0,-1.0,0.0,0.0]
[1777528947916,65.11,75574.08,0.0,-1.0,0.0,0.0]
[1777528951943,65.11,75573.06,0.0,-1.0,0.0,0.0]
[1777528952951,65.11,75565.74,0.0,-1.0,0.0,0.0]
[1777528954133,65.11,75565.74,0.0,-1.0,0.0,0.0]
[1777528954234,65.11,75560.69,0.0,-1.0,0.0,0.0]
[1777528954326,65.11,75560.69,0.0,-1.0,0.0,0.0]
[1777528954965,65.11,75564.73,0.0,-1.0,0.0,0.0]
[1777528955972,65.11,75567.59,0.0,-1.0,0.0,0.0]
[1777528956979,65.11,75569.62,0.0,-1.0,0.0,0.0]
[1777528957371,65.11,75569.62,0.0,-1.0,0.0,0.0]
[1777528957578,65.11,75569.62,0.0,-1.0,0.0,0.0]
[1777528957986,65.11,75573.96,0.0,-1.0,0.0,0.0]
[1777528961007,65.11,75576.0,0.0,-1.0,0.0,0.0]
[1777528962014,65.11,75574.29,0.0,-1.0,0.0,0.0]
[1777528962830,65.11,75574.29,0.0,-1.0,0.0,0.0]
[1777528963076,65.11,75574.29,0.0,-1.0,0.0,0.0]
[1777528963283,65.11,75573.9,0.0,-1.0,0.0,0.0]
[1777528964027,65.11,75572.53,0.0,-1.0,0.0,0.0]
[1777528966042,65.11,75569.48,0.0,-1.0,0.0,0.0]
[1777528966837,65.11,75569.48,0.0,-1.0,0.0,0.0]
[1777528972085,65.11,75568.63,0.0,-1.0,0.0,0.0]
[1777528974100,65.11,75567.46,0.0,-1.0,0.0,0.0]
[1777528977120,65.11,75568.07,0.0,-1.0,0.0,0.0]
[1777528977823,65.11,75568.07,0.0,-1.0,0.0,0.0]
[1777528978081,65.11,75568.07,0.0,-1.0,0.0,0.0]
[1777528978126,65.11,75567.98,0.0,-1.0,0.0,0.0]
[1777528978352,65.11,75567.98,0.0,-1.0,0.0,0.0]
[1777528978576,65.11,75567.98,0.0,-1.0,0.0,0.0]
[1777528981149,65.11,75566.1,0.0,-1.0,0.0,0.0]
[1777528982156,65.11,75563.92,0.0,-1.0,0.0,0.0]
[1777528983163,65.11,75562.22,0.0,-1.0,0.0,0.0]
[1777528984048,65.11,75562.22,0.0,-1.0,0.0,0.0]
[1777528984077,65.11,75562.22,0.0,-1.0,0.0,0.0]
[1777528984170,65.11,75562.54,0.0,-1.0,0.0,0.0]
[1777528984809,65.11,75562.54,0.0,-1.0,0.0,0.0]
[1777528984832,65.11,75562.54,0.0,-1.0,0.0,0.0]
[1777528990212,65.11,75563.6,0.0,-1.0,0.0,0.0]
[1777528991219,65.11,75562.83,0.0,-1.0,0.0,0.0]
[1777528992226,65.11,75561.88,0.0,-1.0,0.0,0.0]
[1777528992605,65.11,75561.88,0.0,-1.0,0.0,0.0]
[1777528992831,65.11,75561.88,0.0,-1.0,0.0,0.0]
[1777528993087,65.11,75561.88,0.0,-1.0,0.0,0.0]
[1777528993325,65.11,75561.88,0.0,-1.0,0.0,0.0]
[1777528993232,65.11,75561.91,0.0,-1.0,0.0,0.0]
[1777528995247,65.11,75562.58,0.0,-1.0,0.0,0.0]
[1777529000283,65.11,75561.91,0.0,-1.0,0.0,0.0]
[1777529003292,65.11,75561.47,0.0,-1.0,0.0,0.0]
[1777529003327,65.11,75561.47,0.0,-1.0,0.0,0.0]
[1777529003335,65.11,75560.86,0.0,-1.0,0.0,0.0]
[1777529003583,65.11,75560.86,0.0,-1.0,0.0,0.0]
[1777529003824,65.11,75560.86,0.0,-1.0,0.0,0.0]
[1777529006325,65.11,75561.88,0.0,-1.0,0.0,0.0]
[1777529007332,65.11,75562.57,0.0,-1.0,0.0,0.0]
[1777529008339,65.11,75563.24,0.0,-1.0,0.0,0.0]
[1777529009346,65.11,75563.93,0.0,-1.0,0.0,0.0]
[1777529011360,65.11,75559.13,0.0,-1.0,0.0,0.0]
[1777529012367,65.11,75555.24,0.0,-1.0,0.0,0.0]
[1777529013373,65.11,75552.06,0.0,-1.0,0.0,0.0]
[1777529014428,65.11,75552.06,0.0,-1.0,0.0,0.0]
[1777529014583,65.11,75552.06,0.0,-1.0,0.0,0.0]
[1777529015064,65.11,75552.06,0.0,-1.0,0.0,0.0]
[1777529015077,65.11,75552.06,0.0,-1.0,0.0,0.0]
[1777529015163,65.11,75551.22,0.0,-1.0,0.0,0.0]
[1777529020423,65.11,75551.24,0.0,-1.0,0.0,0.0]
[1777529021430,65.11,75550.39,0.0,-1.0,0.0,0.0]
[1777529023444,65.11,75548.56,0.0,-1.0,0.0,0.0]
[1777529025458,65.11,75547.51,0.0,-1.0,0.0,0.0]
[1777529028564,65.11,75547.26,0.0,-1.0,0.0,0.0]
[1777529028577,65.11,75547.26,0.0,-1.0,0.0,0.0]
[1777529029153,65.11,75547.26,0.0,-1.0,0.0,0.0]
[1777529029325,65.11,75547.26,0.0,-1.0,0.0,0.0]
[1777529029171,65.11,75547.97,0.0,-1.0,0.0,0.0]
[1777529030492,65.11,75548.55,0.0,-1.0,0.0,0.0]
[1777529032507,65.11,75556.79,0.0,-1.0,0.0,0.0]
[1777529033514,65.11,75558.86,0.0,-1.0,0.0,0.0]
[1777529034698,65.11,75558.86,0.0,-1.0,0.0,0.0]
[1777529034839,65.11,75558.86,0.0,-1.0,0.0,0.0]
[1777529035324,65.11,75558.86,0.0,-1.0,0.0,0.0]
[1777529034926,65.11,75558.72,0.0,-1.0,0.0,0.0]
[1777529035578,65.11,75558.72,0.0,-1.0,0.0,0.0]
[1777529040562,65.11,75560.39,0.0,-1.0,0.0,0.0]
[1777529041572,65.11,75565.31,0.0,-1.0,0.0,0.0]
[1777529042578,65.11,75567.95,0.0,-1.0,0.0,0.0]
[1777529043585,65.11,75566.57,0.0,-1.0,0.0,0.0]
[1777529044593,65.11,75561.96,0.0,-1.0,0.0,0.0]
[1777529045600,65.11,75563.34,0.0,-1.0,0.0,0.0]
[1777529046423,65.11,75563.34,0.0,-1.0,0.0,0.0]
[1777529046578,65.11,75563.34,0.0,-1.0,0.0,0.0]
[1777529046606,65.11,75565.93,0.0,-1.0,0.0,0.0]
[1777529047461,65.11,75565.93,0.0,-1.0,0.0,0.0]
[1777529047582,65.11,75565.93,0.0,-1.0,0.0,0.0]
[1777529051642,65.11,75567.2,0.0,-1.0,0.0,0.0]
[1777529052439,65.11,75567.2,0.0,-1.0,0.0,0.0]
[1777529052586,65.11,75567.2,0.0,-1.0,0.0,0.0]
[1777529052649,65.11,75567.4,0.0,-1.0,0.0,0.0]
[1777529053891,65.11,75567.4,0.0,-1.0,0.0,0.0]
[1777529054077,65.11,75567.4,0.0,-1.0,0.0,0.0]
[1777529057684,65.11,75564.57,0.0,-1.0,0.0,0.0]
[1777529058690,65.11,75560.92,0.0,-1.0,0.0,0.0]
[1777529059841,65.11,75560.92,0.0,-1.0,0.0,0.0]
[1777529060078,65.11,75560.92,0.0,-1.0,0.0,0.0]
[1777529060167,65.11,75559.85,0.0,-1.0,0.0,0.0]
[1777529060506,65.11,75559.85,0.0,-1.0,0.0,0.0]
[1777529060577,65.11,75559.85,0.0,-1.0,0.0,0.0]
[1777529064932,65.11,75559.54,0.0,-1.0,0.0,0.0]
[1777529065081,65.11,75559.54,0.0,-1.0,0.0,0.0]
[1777529065145,65.11,75559.74,0.0,-1.0,0.0,0.0]
[1777529065740,65.11,75560.67,0.0,-1.0,0.0,0.0]
[1777529066747,65.11,75564.35,0.0,-1.0,0.0,0.0]
[1777529067432,65.11,75564.35,0.0,-1.0,0.0,0.0]
[1777529067577,65.11,75564.35,0.0,-1.0,0.0,0.0]
[1777529069767,65.11,75566.02,0.0,-1.0,0.0,0.0]
[1777529070775,65.11,75566.65,0.0,-1.0,0.0,0.0]
[1777529071782,65.11,75567.64,0.0,-1.0,0.0,0.0]
[1777529072789,65.11,75568.39,0.0,-1.0,0.0,0.0]
[1777529073518,65.11,75568.39,0.0,-1.0,0.0,0.0]
[1777529073579,65.11,75568.39,0.0,-1.0,0.0,0.0]
[1777529074150,65.11,75568.39,0.0,-1.0,0.0,0.0]
[1777529074327,65.11,75568.39,0.0,-1.0,0.0,0.0]
[1777529074426,65.11,75569.6,0.0,-1.0,0.0,0.0]
[1777529078833,65.11,75568.51,0.0,-1.0,0.0,0.0]
[1777529081853,65.11,75569.1,0.0,-1.0,0.0,0.0]
[1777529085882,65.11,75570.26,0.0,-1.0,0.0,0.0]
[1777529086889,65.11,75571.13,0.0,-1.0,0.0,0.0]
[1777529087896,65.11,75571.73,0.0,-1.0,0.0,0.0]
[1777529088559,65.11,75571.73,0.0,-1.0,0.0,0.0]
[1777529088580,65.11,75571.73,0.0,-1.0,0.0,0.0]
[1777529089093,65.11,75571.73,0.0,-1.0,0.0,0.0]
[1777529089327,65.11,75571.73,0.0,-1.0,0.0,0.0]
[1777529089426,65.11,75571.83,0.0,-1.0,0.0,0.0]
[1777529089911,65.11,75571.23,0.0,-1.0,0.0,0.0]
[1777529092930,65.11,75570.46,0.0,-1.0,0.0,0.0]
[1777529093938,65.11,75571.11,0.0,-1.0,0.0,0.0]
[1777529095055,65.11,75571.11,0.0,-1.0,0.0,0.0]
[1777529095074,65.11,75571.11,0.0,-1.0,0.0,0.0]
[1777529095162,65.11,75570.0,0.0,-1.0,0.0,0.0]
[1777529095952,65.11,75582.07,0.0,-1.0,0.0,0.0]
[1777529096959,65.11,75584.86,0.0,-1.0,0.0,0.0]
[1777529097966,65.11,75584.17,0.0,-1.0,0.0,0.0]
[1777529099538,65.11,75584.62,0.0,-1.0,0.0,0.0]
[1777529099576,65.11,75584.62,0.0,-1.0,0.0,0.0]
[1777529100990,65.11,75596.47,0.0,-1.0,0.0,0.0]
[1777529101998,65.11,75602.43,0.0,-1.0,0.0,0.0]
[1777529103005,65.11,75601.1,0.0,-1.0,0.0,0.0]
[1777529104013,65.11,75598.34,0.0,-1.0,0.0,0.0]
[1777529105019,65.11,75588.3,0.0,-1.0,0.0,0.0]
[1777529106026,65.11,75584.63,0.0,-1.0,0.0,0.0]
[1777529107032,65.11,75584.07,0.0,-1.0,0.0,0.0]
[1777529108160,65.11,75584.07,0.0,-1.0,0.0,0.0]
[1777529108326,65.11,75584.07,0.0,-1.0,0.0,0.0]
[1777529108425,65.11,75583.86,0.0,-1.0,0.0,0.0]
[1777529108716,65.11,75583.86,0.0,-1.0,0.0,0.0]
[1777529108829,65.11,75583.86,0.0,-1.0,0.0,0.0]
[1777529113075,65.11,75582.87,0.0,-1.0,0.0,0.0]
[1777529115089,65.11,75583.42,0.0,-1.0,0.0,0.0]
[1777529116095,65.11,75584.69,0.0,-1.0,0.0,0.0]
[1777529117103,65.11,75586.4,0.0,-1.0,0.0,0.0]
[1777529118921,65.11,75586.39,0.0,-1.0,0.0,0.0]
[1777529119079,65.11,75586.39,0.0,-1.0,0.0,0.0]
[1777529119430,65.11,75586.39,0.0,-1.0,0.0,0.0]
[1777529119117,65.11,75588.94,0.0,-1.0,0.0,0.0]
[1777529119580,65.11,75588.94,0.0,-1.0,0.0,0.0]
[1777529120124,65.11,75590.34,0.0,-1.0,0.0,0.0]
[1777529122138,65.11,75588.93,0.0,-1.0,0.0,0.0]
[1777529123145,65.11,75589.9,0.0,-1.0,0.0,0.0]
[1777529125159,65.11,75593.13,0.0,-1.0,0.0,0.0]
[1777529126165,65.11,75598.68,0.0,-1.0,0.0,0.0]
[1777529126773,65.11,75598.68,0.0,-1.0,0.0,0.0]
[1777529126828,65.11,75598.68,0.0,-1.0,0.0,0.0]
[1777529127173,65.11,75599.47,0.0,-1.0,0.0,0.0]
[1777529127513,65.11,75599.47,0.0,-1.0,0.0,0.0]
[1777529127579,65.11,75599.47,0.0,-1.0,0.0,0.0]
[1777529130194,65.11,75600.46,0.0,-1.0,0.0,0.0]
[1777529132208,65.11,75600.89,0.0,-1.0,0.0,0.0]
[1777529133215,65.11,75601.73,0.0,-1.0,0.0,0.0]
[1777529133841,65.11,75601.73,0.0,-1.0,0.0,0.0]
[1777529134082,65.11,75601.73,0.0,-1.0,0.0,0.0]
[1777529134229,65.11,75604.32,0.0,-1.0,0.0,0.0]
[1777529135867,65.11,75603.96,0.0,-1.0,0.0,0.0]
[1777529136078,65.11,75603.96,0.0,-1.0,0.0,0.0]
[1777529136242,65.11,75604.1,0.0,-1.0,0.0,0.0]
[1777529140271,65.11,75605.96,0.0,-1.0,0.0,0.0]
[1777529141277,65.11,75607.03,0.0,-1.0,0.0,0.0]
[1777529144086,65.11,75607.16,0.0,-1.0,0.0,0.0]
[1777529144331,65.11,75607.16,0.0,-1.0,0.0,0.0]
[1777529144432,65.11,75606.48,0.0,-1.0,0.0,0.0]
[1777529145305,65.11,75604.62,0.0,-1.0,0.0,0.0]
[1777529146313,65.11,75602.98,0.0,-1.0,0.0,0.0]
[1777529149334,65.11,75601.49,0.0,-1.0,0.0,0.0]
[1777529150373,65.11,75601.49,0.0,-1.0,0.0,0.0]
[1777529150411,65.11,75600.51,0.0,-1.0,0.0,0.0]
[1777529150577,65.11,75600.51,0.0,-1.0,0.0,0.0]
[1777529150947,65.11,75600.51,0.0,-1.0,0.0,0.0]
[1777529151088,65.11,75600.51,0.0,-1.0,0.0,0.0]
[1777529153362,65.11,75601.41,0.0,-1.0,0.0,0.0]
[1777529154369,65.11,75602.43,0.0,-1.0,0.0,0.0]
[1777529154868,65.11,75602.43,0.0,-1.0,0.0,0.0]
[1777529155075,65.11,75602.43,0.0,-1.0,0.0,0.0]
[1777529155375,65.11,75603.99,0.0,-1.0,0.0,0.0]
[1777529156209,65.11,75603.99,0.0,-1.0,0.0,0.0]
[1777529156331,65.11,75603.99,0.0,-1.0,0.0,0.0]
[1777529156382,65.11,75605.66,0.0,-1.0,0.0,0.0]
[1777529157389,65.11,75604.91,0.0,-1.0,0.0,0.0]
[1777529161418,65.11,75602.79,0.0,-1.0,0.0,0.0]
[1777529162425,65.11,75603.64,0.0,-1.0,0.0,0.0]
[1777529162925,65.11,75603.64,0.0,-1.0,0.0,0.0]
[1777529163084,65.11,75603.64,0.0,-1.0,0.0,0.0]
[1777529163406,65.11,75603.64,0.0,-1.0,0.0,0.0]
[1777529163431,65.11,75604.19,0.0,-1.0,0.0,0.0]
[1777529163576,65.11,75604.19,0.0,-1.0,0.0,0.0]
[1777529169474,65.11,75605.69,0.0,-1.0,0.0,0.0]
[1777529173501,65.11,75605.08,0.0,-1.0,0.0,0.0]
[1777529175516,65.11,75601.87,0.0,-1.0,0.0,0.0]
[1777529176162,65.11,75601.87,0.0,-1.0,0.0,0.0]
[1777529176329,65.11,75601.87,0.0,-1.0,0.0,0.0]
[1777529176523,65.11,75601.99,0.0,-1.0,0.0,0.0]
[1777529176684,65.11,75601.99,0.0,-1.0,0.0,0.0]
[1777529176827,65.11,75601.99,0.0,-1.0,0.0,0.0]
[1777529178537,65.11,75603.98,0.0,-1.0,0.0,0.0]
[1777529180895,65.11,75604.78,0.0,-1.0,0.0,0.0]
[1777529185185,65.11,75604.4,0.0,-1.0,0.0,0.0]
[1777529185331,65.11,75604.4,0.0,-1.0,0.0,0.0]
[1777529185431,65.11,75604.17,0.0,-1.0,0.0,0.0]
[1777529185672,65.11,75604.17,0.0,-1.0,0.0,0.0]
[1777529185831,65.11,75604.17,0.0,-1.0,0.0,0.0]
[1777529185931,65.11,75606.49,0.0,-1.0,0.0,0.0]
[1777529188607,65.11,75607.95,0.0,-1.0,0.0,0.0]
[1777529189614,65.11,75608.5,0.0,-1.0,0.0,0.0]
[1777529190874,65.11,75608.5,0.0,-1.0,0.0,0.0]
[1777529191074,65.11,75608.5,0.0,-1.0,0.0,0.0]
[1777529191176,65.11,75611.0,0.0,-1.0,0.0,0.0]
[1777529191931,65.11,75611.0,0.0,-1.0,0.0,0.0]
[1777529192076,65.11,75611.0,0.0,-1.0,0.0,0.0]
[1777529192176,65.11,75612.99,0.0,-1.0,0.0,0.0]
[1777529192635,65.11,75618.05,0.0,-1.0,0.0,0.0]
[1777529193641,65.11,75620.06,0.0,-1.0,0.0,0.0]
[1777529195411,65.11,75620.06,0.0,-1.0,0.0,0.0]
[1777529195505,65.11,75622.54,0.0,-1.0,0.0,0.0]
[1777529195578,65.11,75622.54,0.0,-1.0,0.0,0.0]
[1777529195782,65.11,75622.54,0.0,-1.0,0.0,0.0]
[1777529195827,65.11,75622.54,0.0,-1.0,0.0,0.0]
[1777529195928,65.11,75622.94,0.0,-1.0,0.0,0.0]
[1777529197670,65.11,75621.65,0.0,-1.0,0.0,0.0]
[1777529198676,65.11,75622.87,0.0,-1.0,0.0,0.0]
[1777529199685,65.11,75622.87,0.0,-1.0,0.0,0.0]
[1777529199828,65.11,75622.87,0.0,-1.0,0.0,0.0]
[1777529199927,65.11,75626.64,0.0,-1.0,0.0,0.0]
[1777529200691,65.11,75631.73,0.0,-1.0,0.0,0.0]
[1777529201698,65.11,75637.55,0.0,-1.0,0.0,0.0]
[1777529203130,65.11,75637.55,0.0,-1.0,0.0,0.0]
[1777529203331,65.11,75637.55,0.0,-1.0,0.0,0.0]
[1777529203427,65.11,75637.93,0.0,-1.0,0.0,0.0]
[1777529203570,65.11,75637.93,0.0,-1.0,0.0,0.0]
[1777529203825,65.11,75637.93,0.0,-1.0,0.0,0.0]
[1777529205726,65.11,75645.49,0.0,-1.0,0.0,0.0]
[1777529206733,65.11,75648.12,0.0,-1.0,0.0,0.0]
[1777529207739,65.11,75650.51,0.0,-1.0,0.0,0.0]
[1777529208747,65.11,75649.8,0.0,-1.0,0.0,0.0]
[1777529209646,65.11,75649.8,0.0,-1.0,0.0,0.0]
[1777529209700,65.11,75649.8,0.0,-1.0,0.0,0.0]
[1777529209754,65.11,75647.4,0.0,-1.0,0.0,0.0]
[1777529211440,65.11,75647.4,0.0,-1.0,0.0,0.0]
[1777529211482,65.11,75649.47,0.0,-1.0,0.0,0.0]
[1777529211579,65.11,75649.47,0.0,-1.0,0.0,0.0]
[1777529213782,65.11,75650.27,0.0,-1.0,0.0,0.0]
[1777529218817,65.11,75650.89,0.0,-1.0,0.0,0.0]
[1777529219824,65.11,75646.93,0.0,-1.0,0.0,0.0]
[1777529220831,65.11,75643.11,0.0,-1.0,0.0,0.0]
[1777529221876,65.11,75643.11,0.0,-1.0,0.0,0.0]
[1777529222075,65.11,75643.11,0.0,-1.0,0.0,0.0]
[1777529222142,65.11,75642.31,0.0,-1.0,0.0,0.0]
[1777529222874,65.11,75642.31,0.0,-1.0,0.0,0.0]
[1777529223075,65.11,75642.31,0.0,-1.0,0.0,0.0]
[1777529223176,65.11,75639.02,0.0,-1.0,0.0,0.0]
[1777529223851,65.11,75636.28,0.0,-1.0,0.0,0.0]
[1777529226540,65.11,75636.62,0.0,-1.0,0.0,0.0]
[1777529226577,65.11,75636.62,0.0,-1.0,0.0,0.0]
[1777529225866,65.11,75634.72,0.0,-1.0,0.0,0.0]
[1777529226873,65.11,75633.78,0.0,-1.0,0.0,0.0]
[1777529229894,65.11,75632.07,0.0,-1.0,0.0,0.0]
[1777529231515,65.11,75632.07,0.0,-1.0,0.0,0.0]
[1777529231576,65.11,75632.07,0.0,-1.0,0.0,0.0]
[1777529232147,65.11,75631.64,0.0,-1.0,0.0,0.0]
[1777529232325,65.11,75631.64,0.0,-1.0,0.0,0.0]
[1777529232425,65.11,75631.43,0.0,-1.0,0.0,0.0]
[1777529232915,65.11,75630.95,0.0,-1.0,0.0,0.0]
[1777529234929,65.11,75631.57,0.0,-1.0,0.0,0.0]
[1777529235936,65.11,75630.01,0.0,-1.0,0.0,0.0]
[1777529236640,65.11,75630.01,0.0,-1.0,0.0,0.0]
[1777529236827,65.11,75630.01,0.0,-1.0,0.0,0.0]
[1777529237580,65.11,75630.01,0.0,-1.0,0.0,0.0]
[1777529236943,65.11,75631.44,0.0,-1.0,0.0,0.0]
[1777529237827,65.11,75631.44,0.0,-1.0,0.0,0.0]
[1777529237950,65.11,75633.25,0.0,-1.0,0.0,0.0]
[1777529238958,65.11,75634.22,0.0,-1.0,0.0,0.0]
[1777529240971,65.11,75634.83,0.0,-1.0,0.0,0.0]
[1777529243197,65.11,75635.28,0.0,-1.0,0.0,0.0]
[1777529243329,65.11,75635.28,0.0,-1.0,0.0,0.0]
[1777529244337,65.11,75635.1,0.0,-1.0,0.0,0.0]
[1777529244584,65.11,75635.1,0.0,-1.0,0.0,0.0]
[1777529244439,65.11,75634.31,0.0,-1.0,0.0,0.0]
[1777529245007,65.11,75632.49,0.0,-1.0,0.0,0.0]
[1777529247016,65.11,75633.37,0.0,-1.0,0.0,0.0]
[1777529248023,65.11,75632.75,0.0,-1.0,0.0,0.0]
[1777529249030,65.11,75630.98,0.0,-1.0,0.0,0.0]
[1777529250288,65.11,75630.98,0.0,-1.0,0.0,0.0]
[1777529250328,65.11,75630.98,0.0,-1.0,0.0,0.0]
[1777529250390,65.11,75630.46,0.0,-1.0,0.0,0.0]
[1777529251047,65.11,75627.33,0.0,-1.0,0.0,0.0]
[1777529252054,65.11,75622.62,0.0,-1.0,0.0,0.0]
[1777529253061,65.11,75621.32,0.0,-1.0,0.0,0.0]
[1777529253693,65.11,75621.32,0.0,-1.0,0.0,0.0]
[1777529253825,65.11,75621.32,0.0,-1.0,0.0,0.0]
[1777529259103,65.11,75621.05,0.0,-1.0,0.0,0.0]
[1777529260110,65.11,75621.68,0.0,-1.0,0.0,0.0]
[1777529261117,65.11,75623.17,0.0,-1.0,0.0,0.0]
[1777529262123,65.11,75621.49,0.0,-1.0,0.0,0.0]
[1777529263300,65.11,75621.49,0.0,-1.0,0.0,0.0]
[1777529263324,65.11,75621.49,0.0,-1.0,0.0,0.0]
[1777529263492,65.11,75620.13,0.0,-1.0,0.0,0.0]
[1777529264514,65.11,75620.13,0.0,-1.0,0.0,0.0]
[1777529264576,65.11,75620.13,0.0,-1.0,0.0,0.0]
[1777529264615,65.11,75628.16,0.0,-1.0,0.0,0.0]
[1777529265146,65.11,75635.47,0.0,-1.0,0.0,0.0]
[1777529266153,65.11,75633.76,0.0,-1.0,0.0,0.0]
[1777529267075,65.11,75633.76,0.0,-1.0,0.0,0.0]
[1777529267326,65.11,75633.76,0.0,-1.0,0.0,0.0]
[1777529267426,65.11,75633.48,0.0,-1.0,0.0,0.0]
[1777529269413,65.11,75633.19,0.0,-1.0,0.0,0.0]
[1777529269580,65.11,75633.19,0.0,-1.0,0.0,0.0]
[1777529269491,65.11,75629.91,0.0,-1.0,0.0,0.0]
[1777529270181,65.11,75628.32,0.0,-1.0,0.0,0.0]
[1777529271967,65.11,75628.41,0.0,-1.0,0.0,0.0]
[1777529272082,65.11,75628.41,0.0,-1.0,0.0,0.0]
[1777529272194,65.11,75625.49,0.0,-1.0,0.0,0.0]
[1777529273202,65.11,75624.43,0.0,-1.0,0.0,0.0]
[1777529275216,65.11,75623.85,0.0,-1.0,0.0,0.0]
[1777529276223,65.11,75623.18,0.0,-1.0,0.0,0.0]
[1777529277325,65.11,75623.18,0.0,-1.0,0.0,0.0]
[1777529277575,65.11,75623.18,0.0,-1.0,0.0,0.0]
[1777529277380,65.11,75622.84,0.0,-1.0,0.0,0.0]
[1777529277778,65.11,75622.84,0.0,-1.0,0.0,0.0]
[1777529277826,65.11,75622.84,0.0,-1.0,0.0,0.0]
[1777529278236,65.11,75624.22,0.0,-1.0,0.0,0.0]
[1777529279244,65.11,75622.83,0.0,-1.0,0.0,0.0]
[1777529280250,65.11,75625.03,0.0,-1.0,0.0,0.0]
[1777529281134,65.11,75625.03,0.0,-1.0,0.0,0.0]
[1777529281327,65.11,75625.03,0.0,-1.0,0.0,0.0]
[1777529281407,65.11,75625.03,0.0,-1.0,0.0,0.0]
[1777529281578,65.11,75625.03,0.0,-1.0,0.0,0.0]
[1777529281608,65.11,75625.61,0.0,-1.0,0.0,0.0]
[1777529282265,65.11,75626.69,0.0,-1.0,0.0,0.0]
[1777529283272,65.11,75629.31,0.0,-1.0,0.0,0.0]
[1777529284279,65.11,75625.06,0.0,-1.0,0.0,0.0]
[1777529284671,65.11,75625.06,0.0,-1.0,0.0,0.0]
[1777529284831,65.11,75625.06,0.0,-1.0,0.0,0.0]
[1777529285286,65.11,75624.42,0.0,-1.0,0.0,0.0]
[1777529290321,65.11,75622.16,0.0,-1.0,0.0,0.0]
[1777529291113,65.11,75622.16,0.0,-1.0,0.0,0.0]
[1777529291328,65.11,75622.16,0.0,-1.0,0.0,0.0]
[1777529291431,65.11,75616.39,0.0,-1.0,0.0,0.0]
[1777529292059,65.11,75616.39,0.0,-1.0,0.0,0.0]
[1777529292075,65.11,75616.39,0.0,-1.0,0.0,0.0]
[1777529292334,65.11,75614.76,0.0,-1.0,0.0,0.0]
[1777529293342,65.11,75613.95,0.0,-1.0,0.0,0.0]
[1777529296364,65.11,75613.36,0.0,-1.0,0.0,0.0]
[1777529298378,65.11,75614.29,0.0,-1.0,0.0,0.0]
[1777529300091,65.11,75614.51,0.0,-1.0,0.0,0.0]
[1777529300326,65.11,75614.51,0.0,-1.0,0.0,0.0]
[1777529300391,65.11,75614.38,0.0,-1.0,0.0,0.0]
[1777529300814,65.11,75614.38,0.0,-1.0,0.0,0.0]
[1777529300831,65.11,75614.38,0.0,-1.0,0.0,0.0]
[1777529304420,65.11,75613.49,0.0,-1.0,0.0,0.0]
[1777529305387,65.11,75613.49,0.0,-1.0,0.0,0.0]
[1777529305579,65.11,75613.49,0.0,-1.0,0.0,0.0]
[1777529307124,65.11,75613.16,0.0,-1.0,0.0,0.0]
[1777529307325,65.11,75613.16,0.0,-1.0,0.0,0.0]
[1777529307441,65.11,75611.31,0.0,-1.0,0.0,0.0]
[1777529308448,65.11,75606.94,0.0,-1.0,0.0,0.0]
[1777529309122,65.11,75606.94,0.0,-1.0,0.0,0.0]
[1777529309328,65.11,75606.94,0.0,-1.0,0.0,0.0]
[1777529309456,65.11,75606.0,0.0,-1.0,0.0,0.0]
[1777529311469,65.11,75606.81,0.0,-1.0,0.0,0.0]
[1777529312475,65.11,75608.1,0.0,-1.0,0.0,0.0]
[1777529314490,65.11,75609.89,0.0,-1.0,0.0,0.0]
[1777529315533,65.11,75609.89,0.0,-1.0,0.0,0.0]
[1777529315576,65.11,75609.89,0.0,-1.0,0.0,0.0]
[1777529315634,65.11,75610.93,0.0,-1.0,0.0,0.0]
[1777529316504,65.11,75611.52,0.0,-1.0,0.0,0.0]
[1777529317511,65.11,75611.99,0.0,-1.0,0.0,0.0]
[1777529319525,65.11,75614.44,0.0,-1.0,0.0,0.0]
[1777529320532,65.11,75613.71,0.0,-1.0,0.0,0.0]
[1777529320821,65.11,75613.71,0.0,-1.0,0.0,0.0]
[1777529320832,65.11,75613.71,0.0,-1.0,0.0,0.0]
[1777529321075,65.11,75613.71,0.0,-1.0,0.0,0.0]
[1777529321539,65.11,75609.97,0.0,-1.0,0.0,0.0]
[1777529325222,65.11,75610.93,0.0,-1.0,0.0,0.0]
[1777529325325,65.11,75610.93,0.0,-1.0,0.0,0.0]
[1777529325531,65.11,75610.93,0.0,-1.0,0.0,0.0]
[1777529325578,65.11,75610.93,0.0,-1.0,0.0,0.0]
[1777529330171,65.11,75611.23,0.0,-1.0,0.0,0.0]
[1777529330327,65.11,75611.23,0.0,-1.0,0.0,0.0]
[1777529334405,65.11,75613.91,0.0,-1.0,0.0,0.0]
[1777529334578,65.11,75613.91,0.0,-1.0,0.0,0.0]
[1777529336602,65.11,75612.56,0.0,-1.0,0.0,0.0]
[1777529336824,65.11,75612.36,0.0,-1.0,0.0,0.0]
[1777529340183,65.11,75610.08,0.0,-1.0,0.0,0.0]
[1777529340327,65.11,75610.08,0.0,-1.0,0.0,0.0]
[1777529343210,65.11,75611.47,0.0,-1.0,0.0,0.0]
[1777529343325,65.11,75611.47,0.0,-1.0,0.0,0.0]
[1777529345666,65.11,75608.76,0.0,-1.0,0.0,0.0]
[1777529345827,65.11,75608.76,0.0,-1.0,0.0,0.0]
[1777529349040,65.11,75605.66,0.0,-1.0,0.0,0.0]
[1777529349074,65.11,75605.66,0.0,-1.0,0.0,0.0]
[1777529352869,65.11,75605.75,0.0,-1.0,0.0,0.0]
[1777529353074,65.11,75605.75,0.0,-1.0,0.0,0.0]
[1777529358798,65.11,75607.51,0.0,-1.0,0.0,0.0]
[1777529361357,65.11,75606.87,0.0,-1.0,0.0,0.0]
[1777529361575,65.11,75606.87,0.0,-1.0,0.0,0.0]
[1777529363235,65.11,75607.17,0.0,-1.0,0.0,0.0]
[1777529363272,65.11,75607.17,0.0,-1.0,0.0,0.0]
[1777529366094,65.11,75613.71,0.0,-1.0,0.0,0.0]
[1777529366331,65.11,75613.71,0.0,-1.0,0.0,0.0]
[1777529371889,65.11,75618.75,0.0,-1.0,0.0,0.0]
[1777529376924,65.11,75618.3,0.0,-1.0,0.0,0.0]
[1777529381030,65.11,75618.48,0.0,-1.0,0.0,0.0]
[1777529381084,65.11,75618.48,0.0,-1.0,0.0,0.0]
[1777529381402,65.11,75618.48,0.0,-1.0,0.0,0.0]
[1777529381576,65.11,75618.48,0.0,-1.0,0.0,0.0]
[1777529385901,65.11,75615.91,0.0,-1.0,0.0,0.0]
[1777529386080,65.11,75615.91,0.0,-1.0,0.0,0.0]
[1777529389935,65.11,75613.97,0.0,-1.0,0.0,0.0]
[1777529390078,65.11,75613.97,0.0,-1.0,0.0,0.0]
[1777529391161,65.11,75615.06,0.0,-1.0,0.0,0.0]
[1777529391325,65.11,75615.06,0.0,-1.0,0.0,0.0]
[1777529394972,65.11,75615.83,0.0,-1.0,0.0,0.0]
[1777529395078,65.11,75615.83,0.0,-1.0,0.0,0.0]
[1777529399061,65.11,75617.67,0.0,-1.0,0.0,0.0]
[1777529399074,65.11,75617.67,0.0,-1.0,0.0,0.0]
[1777529401092,65.11,75607.34,0.0,-1.0,0.0,0.0]
[1777529403108,65.11,75598.68,0.0,-1.0,0.0,0.0]
[1777529404558,65.11,75598.68,0.0,-1.0,0.0,0.0]
[1777529404581,65.11,75598.68,0.0,-1.0,0.0,0.0]
[1777529408142,65.11,75585.39,0.0,-1.0,0.0,0.0]
[1777529413212,65.11,75586.01,0.0,-1.0,0.0,0.0]
[1777529419219,65.11,75593.59,0.0,-1.0,0.0,0.0]
[1777529420150,65.11,75593.59,0.0,-1.0,0.0,0.0]
[1777529420325,65.11,75593.59,0.0,-1.0,0.0,0.0]
[1777529426275,65.11,75592.58,0.0,-1.0,0.0,0.0]
[1777529431310,65.11,75586.79,0.0,-1.0,0.0,0.0]
[1777529436345,65.11,75586.36,0.0,-1.0,0.0,0.0]
[1777529441380,65.11,75586.42,0.0,-1.0,0.0,0.0]
[1777529446415,65.11,75586.58,0.0,-1.0,0.0,0.0]
[1777529451450,65.11,75587.19,0.0,-1.0,0.0,0.0]
[1777529456485,65.11,75586.88,0.0,-1.0,0.0,0.0]
[1777529459506,65.11,75597.56,0.0,-1.0,0.0,0.0]
[1777529460513,65.11,75602.18,0.0,-1.0,0.0,0.0]
[1777529463534,65.11,75603.84,0.0,-1.0,0.0,0.0]
[1777529468569,65.11,75604.28,0.0,-1.0,0.0,0.0]
[1777529473604,65.11,75596.65,0.0,-1.0,0.0,0.0]
[1777529478639,65.11,75596.81,0.0,-1.0,0.0,0.0]
[1777529483673,65.11,75587.16,0.0,-1.0,0.0,0.0]
[1777529486695,65.11,75584.89,0.0,-1.0,0.0,0.0]
[1777529489716,65.11,75576.27,0.0,-1.0,0.0,0.0]
[1777529492737,65.11,75566.24,0.0,-1.0,0.0,0.0]
[1777529493744,65.11,75555.5,0.0,-1.0,0.0,0.0]
[1777529494751,65.11,75550.15,0.0,-1.0,0.0,0.0]
[1777529498121,65.11,75553.67,0.0,-1.0,0.0,0.0]
[1777529498324,65.11,75553.67,0.0,-1.0,0.0,0.0]
[1777529503814,65.11,75551.51,0.0,-1.0,0.0,0.0]
[1777529505682,65.11,75551.01,0.0,-1.0,0.0,0.0]
[1777529505830,65.11,75551.01,0.0,-1.0,0.0,0.0]
[1777529510862,65.11,75549.59,0.0,-1.0,0.0,0.0]
[1777529512830,65.11,75551.06,0.0,-1.0,0.0,0.0]
[1777529514392,65.11,75551.94,0.0,-1.0,0.0,0.0]
[1777529514579,65.11,75551.94,0.0,-1.0,0.0,0.0]
[1777529520440,65.11,75558.25,0.0,-1.0,0.0,0.0]
[1777529520575,65.11,75558.25,0.0,-1.0,0.0,0.0]
[1777529524865,65.11,75567.11,0.0,-1.0,0.0,0.0]
[1777529525007,65.11,75569.68,0.0,-1.0,0.0,0.0]
[1777529525078,65.11,75569.68,0.0,-1.0,0.0,0.0]
[1777529531004,65.11,75573.96,0.0,-1.0,0.0,0.0]
[1777529535897,65.11,75575.38,0.0,-1.0,0.0,0.0]
[1777529536076,65.11,75575.45,0.0,-1.0,0.0,0.0]
[1777529536325,65.11,75575.45,0.0,-1.0,0.0,0.0]
[1777529536576,65.11,75575.45,0.0,-1.0,0.0,0.0]
[1777529542082,65.11,75570.61,0.0,-1.0,0.0,0.0]
[1777529544725,65.11,75570.02,0.0,-1.0,0.0,0.0]
[1777529544827,65.11,75570.02,0.0,-1.0,0.0,0.0]
[1777529544831,65.11,75570.02,0.0,-1.0,0.0,0.0]
[1777529545075,65.11,75570.52,0.0,-1.0,0.0,0.0]
[1777529548124,65.11,75561.11,0.0,-1.0,0.0,0.0]
[1777529549488,65.11,75561.11,0.0,-1.0,0.0,0.0]
[1777529549578,65.11,75561.11,0.0,-1.0,0.0,0.0]
[1777529549658,65.11,75561.11,0.0,-1.0,0.0,0.0]
[1777529549826,65.11,75561.11,0.0,-1.0,0.0,0.0]
[1777529552734,65.11,75559.7,0.0,-1.0,0.0,0.0]
[1777529552831,65.11,75559.7,0.0,-1.0,0.0,0.0]
[1777529554716,65.11,75560.22,0.0,-1.0,0.0,0.0]
[1777529554831,65.11,75560.22,0.0,-1.0,0.0,0.0]
[1777529558021,65.11,75569.49,0.0,-1.0,0.0,0.0]
[1777529558082,65.11,75569.49,0.0,-1.0,0.0,0.0]
[1777529558154,65.11,75569.49,0.0,-1.0,0.0,0.0]
[1777529558328,65.11,75569.49,0.0,-1.0,0.0,0.0]
[1777529563317,65.11,75569.94,0.0,-1.0,0.0,0.0]
[1777529563334,65.11,75569.94,0.0,-1.0,0.0,0.0]
[1777529563374,65.11,75569.94,0.0,-1.0,0.0,0.0]
[1777529563578,65.11,75569.94,0.0,-1.0,0.0,0.0]
[1777529567570,65.11,75563.97,0.0,-1.0,0.0,0.0]
[1777529567583,65.11,75563.97,0.0,-1.0,0.0,0.0]
[1777529567676,65.11,75563.97,0.0,-1.0,0.0,0.0]
[1777529567830,65.11,75563.97,0.0,-1.0,0.0,0.0]
[1777529567903,65.11,75563.13,0.0,-1.0,0.0,0.0]
[1777529572292,65.11,75565.15,0.0,-1.0,0.0,0.0]
[1777529573720,65.11,75565.15,0.0,-1.0,0.0,0.0]
[1777529573827,65.11,75565.15,0.0,-1.0,0.0,0.0]
[1777529573926,65.11,75566.44,0.0,-1.0,0.0,0.0]
[1777529574078,65.11,75566.44,0.0,-1.0,0.0,0.0]
[1777529574306,65.11,75567.6,0.0,-1.0,0.0,0.0]
[1777529578333,65.11,75566.43,0.0,-1.0,0.0,0.0]
[1777529579597,65.11,75566.43,0.0,-1.0,0.0,0.0]
[1777529579647,65.11,75566.43,0.0,-1.0,0.0,0.0]
[1777529579828,65.11,75566.43,0.0,-1.0,0.0,0.0]
[1777529579926,65.11,75566.59,0.0,-1.0,0.0,0.0]
[1777529581355,65.11,75564.91,0.0,-1.0,0.0,0.0]
[1777529586390,65.11,75565.17,0.0,-1.0,0.0,0.0]
[1777529588110,65.11,75565.08,0.0,-1.0,0.0,0.0]
[1777529588150,65.11,75565.08,0.0,-1.0,0.0,0.0]
[1777529588330,65.11,75565.08,0.0,-1.0,0.0,0.0]
[1777529588404,65.11,75564.13,0.0,-1.0,0.0,0.0]
[1777529593109,65.11,75564.47,0.0,-1.0,0.0,0.0]
[1777529593111,65.11,75564.47,0.0,-1.0,0.0,0.0]
[1777529593326,65.11,75564.47,0.0,-1.0,0.0,0.0]
[1777529593438,65.11,75564.51,0.0,-1.0,0.0,0.0]
[1777529594446,65.11,75562.56,0.0,-1.0,0.0,0.0]
[1777529595647,65.11,75562.56,0.0,-1.0,0.0,0.0]
[1777529595837,65.11,75562.56,0.0,-1.0,0.0,0.0]
[1777529595853,65.11,75557.58,0.0,-1.0,0.0,0.0]
[1777529596162,65.11,75557.58,0.0,-1.0,0.0,0.0]
[1777529596333,65.11,75557.58,0.0,-1.0,0.0,0.0]
[1777529596460,65.11,75554.14,0.0,-1.0,0.0,0.0]
[1777529598474,65.11,75553.37,0.0,-1.0,0.0,0.0]
[1777529600760,65.11,75553.69,0.0,-1.0,0.0,0.0]
[1777529600830,65.11,75553.69,0.0,-1.0,0.0,0.0]
[1777529600861,65.11,75553.62,0.0,-1.0,0.0,0.0]
[1777529602502,65.11,75552.72,0.0,-1.0,0.0,0.0]
[1777529604516,65.11,75553.44,0.0,-1.0,0.0,0.0]
[1777529605522,65.11,75554.32,0.0,-1.0,0.0,0.0]
[1777529606532,65.11,75557.57,0.0,-1.0,0.0,0.0]
[1777529607538,65.11,75558.78,0.0,-1.0,0.0,0.0]
[1777529608661,65.11,75558.78,0.0,-1.0,0.0,0.0]
[1777529608827,65.11,75558.78,0.0,-1.0,0.0,0.0]
[1777529611566,65.11,75559.58,0.0,-1.0,0.0,0.0]
[1777529613580,65.11,75564.2,0.0,-1.0,0.0,0.0]
[1777529615146,65.11,75564.42,0.0,-1.0,0.0,0.0]
[1777529615284,65.11,75564.42,0.0,-1.0,0.0,0.0]
[1777529615331,65.11,75564.42,0.0,-1.0,0.0,0.0]
[1777529615594,65.11,75564.77,0.0,-1.0,0.0,0.0]
[1777529616600,65.11,75566.33,0.0,-1.0,0.0,0.0]
[1777529617608,65.11,75569.51,0.0,-1.0,0.0,0.0]
[1777529618890,65.11,75569.51,0.0,-1.0,0.0,0.0]
[1777529618991,65.11,75569.63,0.0,-1.0,0.0,0.0]
[1777529619067,65.11,75569.63,0.0,-1.0,0.0,0.0]
[1777529619077,65.11,75569.63,0.0,-1.0,0.0,0.0]
[1777529621635,65.11,75570.38,0.0,-1.0,0.0,0.0]
[1777529625664,65.11,75571.52,0.0,-1.0,0.0,0.0]
[1777529626671,65.11,75570.76,0.0,-1.0,0.0,0.0]
[1777529627937,65.11,75570.76,0.0,-1.0,0.0,0.0]
[1777529627992,65.11,75570.76,0.0,-1.0,0.0,0.0]
[1777529628038,65.11,75570.74,0.0,-1.0,0.0,0.0]
[1777529628079,65.11,75570.74,0.0,-1.0,0.0,0.0]
[1777529629692,65.11,75571.34,0.0,-1.0,0.0,0.0]
[1777529630699,65.11,75570.36,0.0,-1.0,0.0,0.0]
[1777529633720,65.11,75572.04,0.0,-1.0,0.0,0.0]
[1777529634727,65.11,75571.48,0.0,-1.0,0.0,0.0]
[1777529635111,65.11,75571.48,0.0,-1.0,0.0,0.0]
[1777529635220,65.11,75571.48,0.0,-1.0,0.0,0.0]
[1777529635327,65.11,75571.48,0.0,-1.0,0.0,0.0]
[1777529635733,65.11,75571.68,0.0,-1.0,0.0,0.0]
[1777529640769,65.11,75570.71,0.0,-1.0,0.0,0.0]
[1777529641776,65.11,75570.01,0.0,-1.0,0.0,0.0]
[1777529642095,65.11,75570.01,0.0,-1.0,0.0,0.0]
[1777529642150,65.11,75570.01,0.0,-1.0,0.0,0.0]
[1777529642330,65.11,75570.01,0.0,-1.0,0.0,0.0]
[1777529642783,65.11,75569.97,0.0,-1.0,0.0,0.0]
[1777529643791,65.11,75568.41,0.0,-1.0,0.0,0.0]
[1777529644797,65.11,75564.19,0.0,-1.0,0.0,0.0]
[1777529645896,65.11,75564.19,0.0,-1.0,0.0,0.0]
[1777529645956,65.11,75564.19,0.0,-1.0,0.0,0.0]
[1777529646081,65.11,75563.72,0.0,-1.0,0.0,0.0]
[1777529647818,65.11,75561.33,0.0,-1.0,0.0,0.0]
[1777529648825,65.11,75560.55,0.0,-1.0,0.0,0.0]
[1777529649832,65.11,75561.47,0.0,-1.0,0.0,0.0]
[1777529650584,65.11,75561.47,0.0,-1.0,0.0,0.0]
[1777529650734,65.11,75561.47,0.0,-1.0,0.0,0.0]
[1777529650832,65.11,75561.47,0.0,-1.0,0.0,0.0]
[1777529650839,65.11,75561.43,0.0,-1.0,0.0,0.0]
[1777529655873,65.11,75560.55,0.0,-1.0,0.0,0.0]
[1777529657020,65.11,75560.55,0.0,-1.0,0.0,0.0]
[1777529657055,65.11,75559.85,0.0,-1.0,0.0,0.0]
[1777529657153,65.11,75559.85,0.0,-1.0,0.0,0.0]
[1777529657328,65.11,75559.85,0.0,-1.0,0.0,0.0]
[1777529662923,65.11,75560.29,0.0,-1.0,0.0,0.0]
[1777529665943,65.11,75561.31,0.0,-1.0,0.0,0.0]
[1777529667195,65.11,75561.16,0.0,-1.0,0.0,0.0]
[1777529667326,65.11,75561.16,0.0,-1.0,0.0,0.0]
[1777529667396,65.11,75561.16,0.0,-1.0,0.0,0.0]
[1777529667579,65.11,75561.16,0.0,-1.0,0.0,0.0]
[1777529667957,65.11,75561.06,0.0,-1.0,0.0,0.0]
[1777529671986,65.11,75561.29,0.0,-1.0,0.0,0.0]
[1777529672993,65.11,75560.67,0.0,-1.0,0.0,0.0]
[1777529673636,65.11,75560.67,0.0,-1.0,0.0,0.0]
[1777529673818,65.11,75560.67,0.0,-1.0,0.0,0.0]
[1777529673827,65.11,75560.67,0.0,-1.0,0.0,0.0]
[1777529674000,65.11,75558.3,0.0,-1.0,0.0,0.0]
[1777529680042,65.11,75558.26,0.0,-1.0,0.0,0.0]
[1777529681056,65.11,75559.68,0.0,-1.0,0.0,0.0]
[1777529682058,65.11,75568.07,0.0,-1.0,0.0,0.0]
[1777529682382,65.11,75568.07,0.0,-1.0,0.0,0.0]
[1777529682542,65.11,75568.07,0.0,-1.0,0.0,0.0]
[1777529682578,65.11,75568.07,0.0,-1.0,0.0,0.0]
[1777529683065,65.11,75569.56,0.0,-1.0,0.0,0.0]
[1777529686086,65.11,75570.13,0.0,-1.0,0.0,0.0]
[1777529689107,65.11,75569.36,0.0,-1.0,0.0,0.0]
[1777529693134,65.11,75568.75,0.0,-1.0,0.0,0.0]
[1777529694894,65.11,75568.75,0.0,-1.0,0.0,0.0]
[1777529695078,65.11,75568.75,0.0,-1.0,0.0,0.0]
[1777529695091,65.11,75568.75,0.0,-1.0,0.0,0.0]
[1777529695120,65.11,75569.19,0.0,-1.0,0.0,0.0]
[1777529695332,65.11,75569.19,0.0,-1.0,0.0,0.0]
[1777529700184,65.11,75566.49,0.0,-1.0,0.0,0.0]
[1777529701349,65.11,75566.49,0.0,-1.0,0.0,0.0]
[1777529701543,65.11,75566.49,0.0,-1.0,0.0,0.0]
[1777529701579,65.11,75566.49,0.0,-1.0,0.0,0.0]
[1777529701631,65.11,75565.48,0.0,-1.0,0.0,0.0]
[1777529704211,65.11,75566.07,0.0,-1.0,0.0,0.0]
[1777529709247,65.11,75566.41,0.0,-1.0,0.0,0.0]
[1777529711356,65.11,75566.9,0.0,-1.0,0.0,0.0]
[1777529711549,65.11,75566.9,0.0,-1.0,0.0,0.0]
[1777529711580,65.11,75566.9,0.0,-1.0,0.0,0.0]
[1777529711583,65.11,75566.83,0.0,-1.0,0.0,0.0]
[1777529714282,65.11,75566.19,0.0,-1.0,0.0,0.0]
[1777529716296,65.11,75566.71,0.0,-1.0,0.0,0.0]
[1777529722338,65.11,75566.54,0.0,-1.0,0.0,0.0]
[1777529726365,65.11,75577.52,0.0,-1.0,0.0,0.0]
[1777529727372,65.11,75583.3,0.0,-1.0,0.0,0.0]
[1777529728333,65.11,75583.3,0.0,-1.0,0.0,0.0]
[1777529728418,65.11,75583.3,0.0,-1.0,0.0,0.0]
[1777529728577,65.11,75583.3,0.0,-1.0,0.0,0.0]
[1777529728676,65.11,75583.09,0.0,-1.0,0.0,0.0]
[1777529731401,65.11,75583.34,0.0,-1.0,0.0,0.0]
[1777529733674,65.11,75583.19,0.0,-1.0,0.0,0.0]
[1777529733836,65.11,75583.19,0.0,-1.0,0.0,0.0]
[1777529734422,65.11,75586.24,0.0,-1.0,0.0,0.0]
[1777529735429,65.11,75591.97,0.0,-1.0,0.0,0.0]
[1777529736435,65.11,75593.21,0.0,-1.0,0.0,0.0]
[1777529737646,65.11,75593.21,0.0,-1.0,0.0,0.0]
[1777529737806,65.11,75593.21,0.0,-1.0,0.0,0.0]
[1777529737830,65.11,75593.21,0.0,-1.0,0.0,0.0]
[1777529737901,65.11,75594.45,0.0,-1.0,0.0,0.0]
[1777529738449,65.11,75595.3,0.0,-1.0,0.0,0.0]
[1777529739458,65.11,75596.78,0.0,-1.0,0.0,0.0]
[1777529740464,65.11,75593.53,0.0,-1.0,0.0,0.0]
[1777529741462,65.11,75593.53,0.0,-1.0,0.0,0.0]
[1777529741582,65.11,75593.53,0.0,-1.0,0.0,0.0]
[1777529741680,65.11,75592.13,0.0,-1.0,0.0,0.0]
[1777529742477,65.11,75595.54,0.0,-1.0,0.0,0.0]
[1777529743485,65.11,75594.24,0.0,-1.0,0.0,0.0]
[1777529744206,65.11,75594.24,0.0,-1.0,0.0,0.0]
[1777529744328,65.11,75594.24,0.0,-1.0,0.0,0.0]
[1777529744492,65.11,75594.12,0.0,-1.0,0.0,0.0]
[1777529745206,65.11,75594.12,0.0,-1.0,0.0,0.0]
[1777529745328,65.11,75594.12,0.0,-1.0,0.0,0.0]
[1777529745498,65.11,75592.5,0.0,-1.0,0.0,0.0]
[1777529748519,65.11,75593.42,0.0,-1.0,0.0,0.0]
[1777529750019,65.11,75593.42,0.0,-1.0,0.0,0.0]
[1777529750079,65.11,75593.42,0.0,-1.0,0.0,0.0]
[1777529750120,65.11,75594.04,0.0,-1.0,0.0,0.0]
[1777529750185,65.11,75594.04,0.0,-1.0,0.0,0.0]
[1777529750326,65.11,75594.04,0.0,-1.0,0.0,0.0]
[1777529751541,65.11,75592.88,0.0,-1.0,0.0,0.0]
[1777529753268,65.11,75593.13,0.0,-1.0,0.0,0.0]
[1777529753330,65.11,75593.13,0.0,-1.0,0.0,0.0]
[1777529753555,65.11,75591.68,0.0,-1.0,0.0,0.0]
[1777529755156,65.11,75591.68,0.0,-1.0,0.0,0.0]
[1777529754561,65.11,75584.69,0.0,-1.0,0.0,0.0]
[1777529755327,65.11,75584.69,0.0,-1.0,0.0,0.0]
[1777529755569,65.11,75581.75,0.0,-1.0,0.0,0.0]
[1777529757583,65.11,75581.37,0.0,-1.0,0.0,0.0]
[1777529759597,65.11,75583.77,0.0,-1.0,0.0,0.0]
[1777529761611,65.11,75587.12,0.0,-1.0,0.0,0.0]
[1777529762702,65.11,75587.12,0.0,-1.0,0.0,0.0]
[1777529762836,65.11,75587.12,0.0,-1.0,0.0,0.0]
[1777529762872,65.11,75585.65,0.0,-1.0,0.0,0.0]
[1777529764632,65.11,75586.25,0.0,-1.0,0.0,0.0]
[1777529765639,65.11,75586.94,0.0,-1.0,0.0,0.0]
[1777529768660,65.11,75586.42,0.0,-1.0,0.0,0.0]
[1777529769891,65.11,75586.42,0.0,-1.0,0.0,0.0]
[1777529770019,65.11,75586.42,0.0,-1.0,0.0,0.0]
[1777529770078,65.11,75586.42,0.0,-1.0,0.0,0.0]
[1777529770176,65.11,75586.57,0.0,-1.0,0.0,0.0]
[1777529770674,65.11,75587.6,0.0,-1.0,0.0,0.0]
[1777529771681,65.11,75590.07,0.0,-1.0,0.0,0.0]
[1777529772688,65.11,75591.57,0.0,-1.0,0.0,0.0]
[1777529774026,65.11,75592.89,0.0,-1.0,0.0,0.0]
[1777529775534,65.11,75593.22,0.0,-1.0,0.0,0.0]
[1777529775577,65.11,75593.22,0.0,-1.0,0.0,0.0]
[1777529775707,65.11,75593.22,0.0,-1.0,0.0,0.0]
[1777529775833,65.11,75593.22,0.0,-1.0,0.0,0.0]
[1777529775914,65.11,75592.65,0.0,-1.0,0.0,0.0]
[1777529776715,65.11,75591.19,0.0,-1.0,0.0,0.0]
[1777529779532,65.11,75591.47,0.0,-1.0,0.0,0.0]
[1777529779575,65.11,75591.47,0.0,-1.0,0.0,0.0]
[1777529779736,65.11,75587.51,0.0,-1.0,0.0,0.0]
[1777529780526,65.11,75587.51,0.0,-1.0,0.0,0.0]
[1777529780579,65.11,75587.51,0.0,-1.0,0.0,0.0]
[1777529780744,65.11,75587.66,0.0,-1.0,0.0,0.0]
[1777529783050,65.11,75588.01,0.0,-1.0,0.0,0.0]
[1777529783079,65.11,75588.01,0.0,-1.0,0.0,0.0]
[1777529783149,65.11,75587.37,0.0,-1.0,0.0,0.0]
[1777529784772,65.11,75588.65,0.0,-1.0,0.0,0.0]
[1777529785779,65.11,75587.7,0.0,-1.0,0.0,0.0]
[1777529786490,65.11,75587.7,0.0,-1.0,0.0,0.0]
[1777529786577,65.11,75587.7,0.0,-1.0,0.0,0.0]
[1777529787154,65.11,75587.7,0.0,-1.0,0.0,0.0]
[1777529787200,65.11,75588.56,0.0,-1.0,0.0,0.0]
[1777529787331,65.11,75588.56,0.0,-1.0,0.0,0.0]
[1777529787793,65.11,75588.49,0.0,-1.0,0.0,0.0]
[1777529790814,65.11,75586.99,0.0,-1.0,0.0,0.0]
[1777529791693,65.11,75586.99,0.0,-1.0,0.0,0.0]
[1777529791827,65.11,75586.99,0.0,-1.0,0.0,0.0]
[1777529791893,65.11,75581.71,0.0,-1.0,0.0,0.0]
[1777529792827,65.11,75578.07,0.0,-1.0,0.0,0.0]
[1777529793835,65.11,75578.61,0.0,-1.0,0.0,0.0]
[1777529795362,65.11,75578.84,0.0,-1.0,0.0,0.0]
[1777529795577,65.11,75578.84,0.0,-1.0,0.0,0.0]
[1777529798870,65.11,75579.95,0.0,-1.0,0.0,0.0]
[1777529799561,65.11,75579.95,0.0,-1.0,0.0,0.0]
[1777529799575,65.11,75579.95,0.0,-1.0,0.0,0.0]
[1777529799877,65.11,75579.54,0.0,-1.0,0.0,0.0]
[1777529801129,65.11,75579.54,0.0,-1.0,0.0,0.0]
[1777529801155,65.11,75582.72,0.0,-1.0,0.0,0.0]
[1777529801325,65.11,75582.72,0.0,-1.0,0.0,0.0]
[1777529801891,65.11,75586.12,0.0,-1.0,0.0,0.0]
[1777529802898,65.11,75587.17,0.0,-1.0,0.0,0.0]
[1777529804080,65.11,75587.17,0.0,-1.0,0.0,0.0]
[1777529804181,65.11,75587.95,0.0,-1.0,0.0,0.0]
[1777529804330,65.11,75587.95,0.0,-1.0,0.0,0.0]
[1777529804912,65.11,75588.01,0.0,-1.0,0.0,0.0]
[1777529806085,65.11,75588.01,0.0,-1.0,0.0,0.0]
[1777529806109,65.11,75589.65,0.0,-1.0,0.0,0.0]
[1777529806328,65.11,75589.65,0.0,-1.0,0.0,0.0]
[1777529806926,65.11,75591.01,0.0,-1.0,0.0,0.0]
[1777529807932,65.11,75591.74,0.0,-1.0,0.0,0.0]
[1777529808940,65.11,75591.16,0.0,-1.0,0.0,0.0]
[1777529809947,65.11,75589.94,0.0,-1.0,0.0,0.0]
[1777529810371,65.11,75589.94,0.0,-1.0,0.0,0.0]
[1777529810425,65.11,75589.94,0.0,-1.0,0.0,0.0]
[1777529810519,65.11,75589.94,0.0,-1.0,0.0,0.0]
[1777529810576,65.11,75589.94,0.0,-1.0,0.0,0.0]
[1777529810953,65.11,75593.68,0.0,-1.0,0.0,0.0]
[1777529811961,65.11,75595.46,0.0,-1.0,0.0,0.0]
[1777529812968,65.11,75596.25,0.0,-1.0,0.0,0.0]
[1777529815135,65.11,75596.28,0.0,-1.0,0.0,0.0]
[1777529815189,65.11,75596.28,0.0,-1.0,0.0,0.0]
[1777529815176,65.11,75597.07,0.0,-1.0,0.0,0.0]
[1777529815336,65.11,75597.07,0.0,-1.0,0.0,0.0]
[1777529815989,65.11,75598.39,0.0,-1.0,0.0,0.0]
[1777529816996,65.11,75598.94,0.0,-1.0,0.0,0.0]
[1777529820019,65.11,75595.0,0.0,-1.0,0.0,0.0]
[1777529820628,65.11,75595.0,0.0,-1.0,0.0,0.0]
[1777529820825,65.11,75595.0,0.0,-1.0,0.0,0.0]
[1777529820852,65.11,75595.0,0.0,-1.0,0.0,0.0]
[1777529821080,65.11,75595.0,0.0,-1.0,0.0,0.0]
[1777529821176,65.11,75591.88,0.0,-1.0,0.0,0.0]
[1777529822031,65.11,75591.33,0.0,-1.0,0.0,0.0]
[1777529824044,65.11,75588.05,0.0,-1.0,0.0,0.0]
[1777529824685,65.11,75588.05,0.0,-1.0,0.0,0.0]
[1777529824828,65.11,75588.05,0.0,-1.0,0.0,0.0]
[1777529825044,65.11,75588.05,0.0,-1.0,0.0,0.0]
[1777529825076,65.11,75588.05,0.0,-1.0,0.0,0.0]
[1777529825176,65.11,75584.92,0.0,-1.0,0.0,0.0]
[1777529826059,65.11,75584.2,0.0,-1.0,0.0,0.0]
[1777529827066,65.11,75583.06,0.0,-1.0,0.0,0.0]
[1777529828073,65.11,75585.12,0.0,-1.0,0.0,0.0]
[1777529829079,65.11,75585.76,0.0,-1.0,0.0,0.0]
[1777529830505,65.11,75585.9,0.0,-1.0,0.0,0.0]
[1777529830578,65.11,75585.9,0.0,-1.0,0.0,0.0]
[1777529830680,65.11,75585.9,0.0,-1.0,0.0,0.0]
[1777529830829,65.11,75585.9,0.0,-1.0,0.0,0.0]
[1777529831093,65.11,75586.18,0.0,-1.0,0.0,0.0]
[1777529834115,65.11,75585.82,0.0,-1.0,0.0,0.0]
[1777529836129,65.11,75584.94,0.0,-1.0,0.0,0.0]
[1777529838142,65.11,75585.41,0.0,-1.0,0.0,0.0]
[1777529839149,65.11,75586.3,0.0,-1.0,0.0,0.0]
[1777529840446,65.11,75586.07,0.0,-1.0,0.0,0.0]
[1777529840576,65.11,75586.07,0.0,-1.0,0.0,0.0]
[1777529841133,65.11,75586.07,0.0,-1.0,0.0,0.0]
[1777529841163,65.11,75586.23,0.0,-1.0,0.0,0.0]
[1777529841331,65.11,75586.23,0.0,-1.0,0.0,0.0]
[1777529842171,65.11,75585.55,0.0,-1.0,0.0,0.0]
[1777529843178,65.11,75587.34,0.0,-1.0,0.0,0.0]
[1777529844184,65.11,75588.13,0.0,-1.0,0.0,0.0]
[1777529844986,65.11,75588.13,0.0,-1.0,0.0,0.0]
[1777529845075,65.11,75588.13,0.0,-1.0,0.0,0.0]
[1777529845192,65.11,75588.5,0.0,-1.0,0.0,0.0]
[1777529846198,65.11,75588.99,0.0,-1.0,0.0,0.0]
[1777529848213,65.11,75588.58,0.0,-1.0,0.0,0.0]
[1777529850716,65.11,75588.42,0.0,-1.0,0.0,0.0]
[1777529850827,65.11,75588.42,0.0,-1.0,0.0,0.0]
[1777529851234,65.11,75593.94,0.0,-1.0,0.0,0.0]
[1777529852241,65.11,75595.91,0.0,-1.0,0.0,0.0]
[1777529854255,65.11,75595.05,0.0,-1.0,0.0,0.0]
[1777529855262,65.11,75595.52,0.0,-1.0,0.0,0.0]
[1777529855355,65.11,75595.52,0.0,-1.0,0.0,0.0]
[1777529855579,65.11,75595.52,0.0,-1.0,0.0,0.0]
[1777529856268,65.11,75596.13,0.0,-1.0,0.0,0.0]
[1777529857275,65.11,75595.24,0.0,-1.0,0.0,0.0]
[1777529858283,65.11,75596.64,0.0,-1.0,0.0,0.0]
[1777529859140,65.11,75596.64,0.0,-1.0,0.0,0.0]
[1777529859146,65.11,75596.64,0.0,-1.0,0.0,0.0]
[1777529859290,65.11,75598.82,0.0,-1.0,0.0,0.0]
[1777529859325,65.11,75598.82,0.0,-1.0,0.0,0.0]
[1777529860296,65.11,75597.32,0.0,-1.0,0.0,0.0]
[1777529861936,65.11,75597.32,0.0,-1.0,0.0,0.0]
[1777529862034,65.11,75598.39,0.0,-1.0,0.0,0.0]
[1777529862311,65.11,75597.81,0.0,-1.0,0.0,0.0]
[1777529863317,65.11,75588.19,0.0,-1.0,0.0,0.0]
[1777529864324,65.11,75586.12,0.0,-1.0,0.0,0.0]
[1777529865332,65.11,75590.35,0.0,-1.0,0.0,0.0]
[1777529867073,65.11,75590.35,0.0,-1.0,0.0,0.0]
[1777529867134,65.11,75589.75,0.0,-1.0,0.0,0.0]
[1777529867346,65.11,75588.7,0.0,-1.0,0.0,0.0]
[1777529871375,65.11,75589.24,0.0,-1.0,0.0,0.0]
[1777529872382,65.11,75591.15,0.0,-1.0,0.0,0.0]
[1777529873389,65.11,75592.21,0.0,-1.0,0.0,0.0]
[1777529874836,65.11,75592.21,0.0,-1.0,0.0,0.0]
[1777529874934,65.11,75592.28,0.0,-1.0,0.0,0.0]
[1777529878108,65.11,75592.88,0.0,-1.0,0.0,0.0]
[1777529878833,65.11,75592.88,0.0,-1.0,0.0,0.0]
[1777529881445,65.11,75592.36,0.0,-1.0,0.0,0.0]
[1777529883459,65.11,75591.11,0.0,-1.0,0.0,0.0]
[1777529884465,65.11,75590.62,0.0,-1.0,0.0,0.0]
[1777529886479,65.11,75589.59,0.0,-1.0,0.0,0.0]
[1777529887486,65.11,75590.16,0.0,-1.0,0.0,0.0]
[1777529888962,65.11,75590.16,0.0,-1.0,0.0,0.0]
[1777529889073,65.11,75590.16,0.0,-1.0,0.0,0.0]
[1777529889175,65.11,75589.31,0.0,-1.0,0.0,0.0]
[1777529889983,65.11,75588.7,0.0,-1.0,0.0,0.0]
[1777529890826,65.11,75588.7,0.0,-1.0,0.0,0.0]
[1777529890927,65.11,75587.0,0.0,-1.0,0.0,0.0]
[1777529895390,65.11,75587.46,0.0,-1.0,0.0,0.0]
[1777529895576,65.11,75587.46,0.0,-1.0,0.0,0.0]
[1777529900125,65.11,75588.82,0.0,-1.0,0.0,0.0]
[1777529900325,65.11,75588.82,0.0,-1.0,0.0,0.0]
[1777529904427,65.11,75595.09,0.0,-1.0,0.0,0.0]
[1777529904580,65.11,75595.09,0.0,-1.0,0.0,0.0]
[1777529904654,65.11,75595.09,0.0,-1.0,0.0,0.0]
[1777529904829,65.11,75595.09,0.0,-1.0,0.0,0.0]
[1777529906636,65.11,75604.53,0.0,-1.0,0.0,0.0]
[1777529908652,65.11,75606.95,0.0,-1.0,0.0,0.0]
[1777529909517,65.11,75606.95,0.0,-1.0,0.0,0.0]
[1777529909576,65.11,75606.95,0.0,-1.0,0.0,0.0]
[1777529911672,65.11,75614.83,0.0,-1.0,0.0,0.0]
[1777529915212,65.11,75615.9,0.0,-1.0,0.0,0.0]
[1777529915329,65.11,75615.9,0.0,-1.0,0.0,0.0]
[1777529915369,65.11,75615.65,0.0,-1.0,0.0,0.0]
[1777529915576,65.11,75615.65,0.0,-1.0,0.0,0.0]
[1777529920736,65.11,75616.61,0.0,-1.0,0.0,0.0]
[1777529924763,65.11,75625.34,0.0,-1.0,0.0,0.0]
[1777529926778,65.11,75627.44,0.0,-1.0,0.0,0.0]
[1777529928409,65.11,75625.63,0.0,-1.0,0.0,0.0]
[1777529928583,65.11,75625.63,0.0,-1.0,0.0,0.0]
[1777529930807,65.11,75615.58,0.0,-1.0,0.0,0.0]
[1777529931455,65.11,75615.58,0.0,-1.0,0.0,0.0]
[1777529931579,65.11,75615.58,0.0,-1.0,0.0,0.0]
[1777529931814,65.11,75608.0,0.0,-1.0,0.0,0.0]
[1777529933828,65.11,75603.87,0.0,-1.0,0.0,0.0]
[1777529935408,65.11,75604.13,0.0,-1.0,0.0,0.0]
[1777529935579,65.11,75604.13,0.0,-1.0,0.0,0.0]
[1777529936223,65.11,75604.13,0.0,-1.0,0.0,0.0]
[1777529936326,65.11,75604.13,0.0,-1.0,0.0,0.0]
[1777529941884,65.11,75606.75,0.0,-1.0,0.0,0.0]
[1777529943047,65.11,75606.75,0.0,-1.0,0.0,0.0]
[1777529943078,65.11,75606.75,0.0,-1.0,0.0,0.0]
[1777529948063,65.11,75602.3,0.0,-1.0,0.0,0.0]
[1777529948080,65.11,75602.3,0.0,-1.0,0.0,0.0]
[1777529948415,65.11,75601.9,0.0,-1.0,0.0,0.0]
[1777529948576,65.11,75601.9,0.0,-1.0,0.0,0.0]
[1777529953970,65.11,75600.88,0.0,-1.0,0.0,0.0]
[1777529955984,65.11,75608.03,0.0,-1.0,0.0,0.0]
[1777529956991,65.11,75615.69,0.0,-1.0,0.0,0.0]
[1777529957998,65.11,75618.03,0.0,-1.0,0.0,0.0]
[1777529958914,65.11,75618.03,0.0,-1.0,0.0,0.0]
[1777529959083,65.11,75618.03,0.0,-1.0,0.0,0.0]
[1777529965047,65.11,75619.85,0.0,-1.0,0.0,0.0]
[1777529968187,65.11,75620.3,0.0,-1.0,0.0,0.0]
[1777529968332,65.11,75620.3,0.0,-1.0,0.0,0.0]
[1777529968490,65.11,75620.68,0.0,-1.0,0.0,0.0]
[1777529968577,65.11,75620.68,0.0,-1.0,0.0,0.0]
[1777529973670,65.11,75624.35,0.0,-1.0,0.0,0.0]
[1777529973834,65.11,75624.35,0.0,-1.0,0.0,0.0]
[1777529979145,65.11,75628.36,0.0,-1.0,0.0,0.0]
[1777529981762,65.11,75629.7,0.0,-1.0,0.0,0.0]
[1777529981836,65.11,75629.7,0.0,-1.0,0.0,0.0]
[1777529982370,65.11,75629.7,0.0,-1.0,0.0,0.0]
[1777529982575,65.11,75628.2,0.0,-1.0,0.0,0.0]
[1777529988208,65.11,75630.96,0.0,-1.0,0.0,0.0]
[1777529989749,65.11,75630.89,0.0,-1.0,0.0,0.0]
[1777529989829,65.11,75630.89,0.0,-1.0,0.0,0.0]
[1777529994278,65.11,75629.75,0.0,-1.0,0.0,0.0]
[1777529994330,65.11,75629.75,0.0,-1.0,0.0,0.0]
[1777529995759,65.11,75631.19,0.0,-1.0,0.0,0.0]
[1777529995825,65.11,75631.19,0.0,-1.0,0.0,0.0]
[1777530001298,65.11,75630.83,0.0,-1.0,0.0,0.0]
[1777530003501,65.11,75631.65,0.0,-1.0,0.0,0.0]
[1777530003580,65.11,75631.65,0.0,-1.0,0.0,0.0]
[1777530007682,65.11,75626.47,0.0,-1.0,0.0,0.0]
[1777530007841,65.11,75626.47,0.0,-1.0,0.0,0.0]
[1777530007895,65.11,75626.47,0.0,-1.0,0.0,0.0]
[1777530008076,65.11,75626.47,0.0,-1.0,0.0,0.0]
[1777530013383,65.11,75623.12,0.0,-1.0,0.0,0.0]
[1777530018419,65.11,75621.29,0.0,-1.0,0.0,0.0]
[1777530019138,65.11,75621.29,0.0,-1.0,0.0,0.0]
[1777530019330,65.11,75621.29,0.0,-1.0,0.0,0.0]
[1777530024461,65.11,75619.63,0.0,-1.0,0.0,0.0]
[1777530025701,65.11,75619.63,0.0,-1.0,0.0,0.0]
[1777530025834,65.11,75619.63,0.0,-1.0,0.0,0.0]
[1777530026728,65.11,75621.56,0.0,-1.0,0.0,0.0]
[1777530026829,65.11,75621.56,0.0,-1.0,0.0,0.0]
[1777530029227,65.11,75620.71,0.0,-1.0,0.0,0.0]
[1777530029334,65.11,75620.71,0.0,-1.0,0.0,0.0]
[1777530035461,65.11,75622.62,0.0,-1.0,0.0,0.0]
[1777530035577,65.11,75622.57,0.0,-1.0,0.0,0.0]
[1777530036755,65.11,75625.34,0.0,-1.0,0.0,0.0]
[1777530036829,65.11,75625.34,0.0,-1.0,0.0,0.0]
[1777530043405,65.11,75628.87,0.0,-1.0,0.0,0.0]
[1777530043579,65.11,75628.97,0.0,-1.0,0.0,0.0]
[1777530048629,65.11,75629.2,0.0,-1.0,0.0,0.0]
[1777530054151,65.11,75629.95,0.0,-1.0,0.0,0.0]
[1777530054332,65.11,75629.95,0.0,-1.0,0.0,0.0]
[1777530054382,65.11,75637.87,0.0,-1.0,0.0,0.0]
[1777530054867,65.11,75637.87,0.0,-1.0,0.0,0.0]
[1777530055083,65.11,75637.87,0.0,-1.0,0.0,0.0]
[1777530060665,65.11,75643.4,0.0,-1.0,0.0,0.0]
[1777530060831,65.11,75643.4,0.0,-1.0,0.0,0.0]
[1777530063734,65.11,75626.27,0.0,-1.0,0.0,0.0]
[1777530064740,65.11,75616.3,0.0,-1.0,0.0,0.0]
[1777530065747,65.11,75607.88,0.0,-1.0,0.0,0.0]
[1777530067019,65.11,75605.88,0.0,-1.0,0.0,0.0]
[1777530070490,65.11,75609.91,0.0,-1.0,0.0,0.0]
[1777530070584,65.11,75613.65,0.0,-1.0,0.0,0.0]
[1777530071660,65.11,75615.5,0.0,-1.0,0.0,0.0]
[1777530071826,65.11,75615.5,0.0,-1.0,0.0,0.0]
[1777530075227,65.11,75615.96,0.0,-1.0,0.0,0.0]
[1777530075326,65.11,75615.96,0.0,-1.0,0.0,0.0]
[1777530080853,65.11,75608.14,0.0,-1.0,0.0,0.0]
[1777530082643,65.11,75608.22,0.0,-1.0,0.0,0.0]
[1777530082831,65.11,75608.22,0.0,-1.0,0.0,0.0]
[1777530083777,65.11,75608.87,0.0,-1.0,0.0,0.0]
[1777530083827,65.11,75608.87,0.0,-1.0,0.0,0.0]
[1777530085369,65.11,75609.3,0.0,-1.0,0.0,0.0]
[1777530085585,65.11,75614.26,0.0,-1.0,0.0,0.0]
[1777530091187,65.11,75611.1,0.0,-1.0,0.0,0.0]
[1777530091331,65.11,75611.1,0.0,-1.0,0.0,0.0]
[1777530091864,65.11,75607.08,0.0,-1.0,0.0,0.0]
[1777530092076,65.11,75607.08,0.0,-1.0,0.0,0.0]
[1777530096065,65.11,75604.1,0.0,-1.0,0.0,0.0]
[1777530096078,65.11,75604.1,0.0,-1.0,0.0,0.0]
[1777530099819,65.11,75600.29,0.0,-1.0,0.0,0.0]
[1777530099831,65.11,75600.29,0.0,-1.0,0.0,0.0]
[1777530104819,65.11,75603.91,0.0,-1.0,0.0,0.0]
[1777530104828,65.11,75603.91,0.0,-1.0,0.0,0.0]
[1777530110058,65.11,75603.14,0.0,-1.0,0.0,0.0]
[1777530113079,65.11,75611.55,0.0,-1.0,0.0,0.0]
[1777530114019,65.11,75611.55,0.0,-1.0,0.0,0.0]
[1777530114079,65.11,75611.55,0.0,-1.0,0.0,0.0]
[1777530114086,65.11,75611.88,0.0,-1.0,0.0,0.0]
[1777530115037,65.11,75611.88,0.0,-1.0,0.0,0.0]
[1777530115082,65.11,75611.88,0.0,-1.0,0.0,0.0]
[1777530120128,65.11,75611.42,0.0,-1.0,0.0,0.0]
[1777530123874,65.11,75610.9,0.0,-1.0,0.0,0.0]
[1777530124073,65.11,75610.9,0.0,-1.0,0.0,0.0]
[1777530128184,65.11,75602.49,0.0,-1.0,0.0,0.0]
[1777530129336,65.11,75602.49,0.0,-1.0,0.0,0.0]
[1777530129581,65.11,75601.48,0.0,-1.0,0.0,0.0]
[1777530129869,65.11,75601.48,0.0,-1.0,0.0,0.0]
[1777530130076,65.11,75601.48,0.0,-1.0,0.0,0.0]
[1777530135908,65.11,75601.66,0.0,-1.0,0.0,0.0]
[1777530136077,65.11,75601.66,0.0,-1.0,0.0,0.0]
[1777530139503,65.11,75601.78,0.0,-1.0,0.0,0.0]
[1777530139580,65.11,75598.58,0.0,-1.0,0.0,0.0]
[1777530140558,65.11,75598.58,0.0,-1.0,0.0,0.0]
[1777530140578,65.11,75599.41,0.0,-1.0,0.0,0.0]
[1777530143203,65.11,75600.17,0.0,-1.0,0.0,0.0]
[1777530143328,65.11,75600.17,0.0,-1.0,0.0,0.0]
[1777530149331,65.11,75601.22,0.0,-1.0,0.0,0.0]
[1777530152109,65.11,75594.2,0.0,-1.0,0.0,0.0]
[1777530152332,65.11,75594.2,0.0,-1.0,0.0,0.0]
[1777530157387,65.11,75592.02,0.0,-1.0,0.0,0.0]
[1777530158331,65.11,75592.02,0.0,-1.0,0.0,0.0]
[1777530158581,65.11,75592.02,0.0,-1.0,0.0,0.0]
[1777530158901,65.11,75592.48,0.0,-1.0,0.0,0.0]
[1777530159077,65.11,75592.48,0.0,-1.0,0.0,0.0]
[1777530164436,65.11,75594.45,0.0,-1.0,0.0,0.0]
[1777530165822,65.11,75595.34,0.0,-1.0,0.0,0.0]
[1777530166081,65.11,75595.34,0.0,-1.0,0.0,0.0]
[1777530170274,65.11,75593.79,0.0,-1.0,0.0,0.0]
[1777530170329,65.11,75593.79,0.0,-1.0,0.0,0.0]
[1777530173141,65.11,75600.49,0.0,-1.0,0.0,0.0]
[1777530173330,65.11,75600.49,0.0,-1.0,0.0,0.0]
[1777530173499,65.11,75608.36,0.0,-1.0,0.0,0.0]
[1777530174506,65.11,75610.04,0.0,-1.0,0.0,0.0]
[1777530176210,65.11,75609.07,0.0,-1.0,0.0,0.0]
[1777530176328,65.11,75609.07,0.0,-1.0,0.0,0.0]
[1777530176519,65.11,75609.07,0.0,-1.0,0.0,0.0]
[1777530176586,65.11,75609.07,0.0,-1.0,0.0,0.0]
[1777530185288,65.11,75609.75,0.0,-1.0,0.0,0.0]
[1777530185326,65.11,75609.75,0.0,-1.0,0.0,0.0]
[1777530190327,65.11,75611.28,0.0,-1.0,0.0,0.0]
[1777530190576,65.11,75611.28,0.0,-1.0,0.0,0.0]
[1777530191080,65.11,75608.09,0.0,-1.0,0.0,0.0]
[1777530191331,65.11,75608.09,0.0,-1.0,0.0,0.0]
[1777530196795,65.11,75605.68,0.0,-1.0,0.0,0.0]
[1777530196834,65.11,75605.68,0.0,-1.0,0.0,0.0]
[1777530197137,65.11,75605.68,0.0,-1.0,0.0,0.0]
[1777530197326,65.11,75605.68,0.0,-1.0,0.0,0.0]
[1777530202702,65.11,75605.31,0.0,-1.0,0.0,0.0]
[1777530206616,65.11,75605.22,0.0,-1.0,0.0,0.0]
[1777530206828,65.11,75604.9,0.0,-1.0,0.0,0.0]
[1777530207898,65.11,75605.54,0.0,-1.0,0.0,0.0]
[1777530208077,65.11,75605.54,0.0,-1.0,0.0,0.0]
[1777530214277,65.11,75607.68,0.0,-1.0,0.0,0.0]
[1777530214326,65.11,75607.68,0.0,-1.0,0.0,0.0]
[1777530217085,65.11,75607.49,0.0,-1.0,0.0,0.0]
[1777530217325,65.11,75607.49,0.0,-1.0,0.0,0.0]
[1777530217426,65.11,75608.44,0.0,-1.0,0.0,0.0]
[1777530217989,65.11,75608.44,0.0,-1.0,0.0,0.0]
[1777530218076,65.11,75608.44,0.0,-1.0,0.0,0.0]
[1777530218090,65.11,75606.92,0.0,-1.0,0.0,0.0]
[1777530218814,65.11,75607.68,0.0,-1.0,0.0,0.0]
[1777530222474,65.11,75607.8,0.0,-1.0,0.0,0.0]
[1777530222576,65.11,75607.8,0.0,-1.0,0.0,0.0]
[1777530222576,65.11,75607.01,0.0,-1.0,0.0,0.0]
[1777530222997,65.11,75607.01,0.0,-1.0,0.0,0.0]
[1777530223075,65.11,75607.01,0.0,-1.0,0.0,0.0]
[1777530223099,65.11,75607.74,0.0,-1.0,0.0,0.0]
[1777530227876,65.11,75606.99,0.0,-1.0,0.0,0.0]
[1777530230107,65.11,75607.11,0.0,-1.0,0.0,0.0]
[1777530230326,65.11,75607.11,0.0,-1.0,0.0,0.0]
[1777530230427,65.11,75606.42,0.0,-1.0,0.0,0.0]
[1777530231518,65.11,75606.42,0.0,-1.0,0.0,0.0]
[1777530231575,65.11,75606.42,0.0,-1.0,0.0,0.0]
[1777530231619,65.11,75606.16,0.0,-1.0,0.0,0.0]
[1777530231905,65.11,75607.27,0.0,-1.0,0.0,0.0]
[1777530232918,65.11,75607.27,0.0,-1.0,0.0,0.0]
[1777530233076,65.11,75607.27,0.0,-1.0,0.0,0.0]
[1777530233085,65.11,75610.73,0.0,-1.0,0.0,0.0]
[1777530234926,65.11,75611.89,0.0,-1.0,0.0,0.0]
[1777530238953,65.11,75612.53,0.0,-1.0,0.0,0.0]
[1777530240102,65.11,75612.53,0.0,-1.0,0.0,0.0]
[1777530240332,65.11,75612.53,0.0,-1.0,0.0,0.0]
[1777530241058,65.11,75612.56,0.0,-1.0,0.0,0.0]
[1777530241079,65.11,75612.56,0.0,-1.0,0.0,0.0]
[1777530241159,65.11,75612.54,0.0,-1.0,0.0,0.0]
[1777530241974,65.11,75611.14,0.0,-1.0,0.0,0.0]
[1777530242982,65.11,75612.48,0.0,-1.0,0.0,0.0]
[1777530243989,65.11,75606.75,0.0,-1.0,0.0,0.0]
[1777530244996,65.11,75603.51,0.0,-1.0,0.0,0.0]
[1777530248631,65.11,75601.98,0.0,-1.0,0.0,0.0]
[1777530250031,65.11,75603.92,0.0,-1.0,0.0,0.0]
[1777530251038,65.11,75607.03,0.0,-1.0,0.0,0.0]
[1777530252453,65.11,75607.03,0.0,-1.0,0.0,0.0]
[1777530252576,65.11,75607.03,0.0,-1.0,0.0,0.0]
[1777530252678,65.11,75608.79,0.0,-1.0,0.0,0.0]
[1777530258087,65.11,75608.91,0.0,-1.0,0.0,0.0]
[1777530259093,65.11,75608.15,0.0,-1.0,0.0,0.0]
[1777530260671,65.11,75606.69,0.0,-1.0,0.0,0.0]
[1777530261082,65.11,75606.69,0.0,-1.0,0.0,0.0]
[1777530261107,65.11,75603.6,0.0,-1.0,0.0,0.0]
[1777530263479,65.11,75603.94,0.0,-1.0,0.0,0.0]
[1777530263581,65.11,75603.94,0.0,-1.0,0.0,0.0]
[1777530263682,65.11,75603.84,0.0,-1.0,0.0,0.0]
[1777530268157,65.11,75603.21,0.0,-1.0,0.0,0.0]
[1777530268883,65.11,75603.21,0.0,-1.0,0.0,0.0]
[1777530269080,65.11,75603.21,0.0,-1.0,0.0,0.0]
[1777530271178,65.11,75603.77,0.0,-1.0,0.0,0.0]
[1777530275206,65.11,75601.81,0.0,-1.0,0.0,0.0]
[1777530276212,65.11,75601.81,0.0,-1.0,0.0,0.0]
[1777530276329,65.11,75601.81,0.0,-1.0,0.0,0.0]
[1777530276422,65.11,75600.93,0.0,-1.0,0.0,0.0]
[1777530276852,65.11,75600.93,0.0,-1.0,0.0,0.0]
[1777530277076,65.11,75600.93,0.0,-1.0,0.0,0.0]
[1777530281248,65.11,75599.2,0.0,-1.0,0.0,0.0]
[1777530282254,65.11,75597.8,0.0,-1.0,0.0,0.0]
[1777530283421,65.11,75597.8,0.0,-1.0,0.0,0.0]
[1777530283579,65.11,75597.8,0.0,-1.0,0.0,0.0]
[1777530283670,65.11,75595.38,0.0,-1.0,0.0,0.0]
[1777530284198,65.11,75595.38,0.0,-1.0,0.0,0.0]
[1777530284327,65.11,75595.38,0.0,-1.0,0.0,0.0]
[1777530284427,65.11,75599.57,0.0,-1.0,0.0,0.0]
[1777530285276,65.11,75600.54,0.0,-1.0,0.0,0.0]
[1777530287289,65.11,75607.4,0.0,-1.0,0.0,0.0]
[1777530288141,65.11,75607.4,0.0,-1.0,0.0,0.0]
[1777530288339,65.11,75607.4,0.0,-1.0,0.0,0.0]
[1777530288355,65.11,75610.53,0.0,-1.0,0.0,0.0]
[1777530288953,65.11,75610.53,0.0,-1.0,0.0,0.0]
[1777530289077,65.11,75610.53,0.0,-1.0,0.0,0.0]
[1777530289304,65.11,75611.81,0.0,-1.0,0.0,0.0]
[1777530291318,65.11,75612.62,0.0,-1.0,0.0,0.0]
[1777530292326,65.11,75613.92,0.0,-1.0,0.0,0.0]
[1777530293333,65.11,75610.09,0.0,-1.0,0.0,0.0]
[1777530294270,65.11,75610.09,0.0,-1.0,0.0,0.0]
[1777530294325,65.11,75610.09,0.0,-1.0,0.0,0.0]
[1777530294339,65.11,75610.02,0.0,-1.0,0.0,0.0]
[1777530294981,65.11,75610.02,0.0,-1.0,0.0,0.0]
[1777530295078,65.11,75610.02,0.0,-1.0,0.0,0.0]
[1777530297363,65.11,75612.51,0.0,-1.0,0.0,0.0]
[1777530299378,65.11,75607.97,0.0,-1.0,0.0,0.0]
[1777530299828,65.11,75607.97,0.0,-1.0,0.0,0.0]
[1777530300385,65.11,75607.2,0.0,-1.0,0.0,0.0]
[1777530301028,65.11,75607.2,0.0,-1.0,0.0,0.0]
[1777530301077,65.11,75607.2,0.0,-1.0,0.0,0.0]
[1777530301391,65.11,75609.55,0.0,-1.0,0.0,0.0]
[1777530302399,65.11,75607.92,0.0,-1.0,0.0,0.0]
[1777530303406,65.11,75608.65,0.0,-1.0,0.0,0.0]
[1777530304032,65.11,75608.65,0.0,-1.0,0.0,0.0]
[1777530304076,65.11,75608.65,0.0,-1.0,0.0,0.0]
[1777530304479,65.11,75608.65,0.0,-1.0,0.0,0.0]
[1777530304579,65.11,75608.65,0.0,-1.0,0.0,0.0]
[1777530304581,65.11,75607.69,0.0,-1.0,0.0,0.0]
[1777530305419,65.11,75608.77,0.0,-1.0,0.0,0.0]
[1777530307434,65.11,75610.12,0.0,-1.0,0.0,0.0]
[1777530308733,65.11,75610.12,0.0,-1.0,0.0,0.0]
[1777530308827,65.11,75610.19,0.0,-1.0,0.0,0.0]
[1777530309189,65.11,75610.19,0.0,-1.0,0.0,0.0]
[1777530309326,65.11,75610.19,0.0,-1.0,0.0,0.0]
[1777530309448,65.11,75611.14,0.0,-1.0,0.0,0.0]
[1777530312469,65.11,75617.01,0.0,-1.0,0.0,0.0]
[1777530313476,65.11,75621.05,0.0,-1.0,0.0,0.0]
[1777530313863,65.11,75621.05,0.0,-1.0,0.0,0.0]
[1777530314076,65.11,75621.05,0.0,-1.0,0.0,0.0]
[1777530314483,65.11,75621.45,0.0,-1.0,0.0,0.0]
[1777530315146,65.11,75621.45,0.0,-1.0,0.0,0.0]
[1777530315333,65.11,75621.45,0.0,-1.0,0.0,0.0]
[1777530316497,65.11,75622.4,0.0,-1.0,0.0,0.0]
[1777530317505,65.11,75619.66,0.0,-1.0,0.0,0.0]
[1777530318511,65.11,75618.85,0.0,-1.0,0.0,0.0]
[1777530319638,65.11,75618.85,0.0,-1.0,0.0,0.0]
[1777530319675,65.11,75619.92,0.0,-1.0,0.0,0.0]
[1777530319830,65.11,75619.92,0.0,-1.0,0.0,0.0]
[1777530320554,65.11,75619.92,0.0,-1.0,0.0,0.0]
[1777530320577,65.11,75619.92,0.0,-1.0,0.0,0.0]
[1777530320655,65.11,75620.81,0.0,-1.0,0.0,0.0]
[1777530322538,65.11,75619.95,0.0,-1.0,0.0,0.0]
[1777530323551,65.11,75619.3,0.0,-1.0,0.0,0.0]
[1777530324333,65.11,75619.3,0.0,-1.0,0.0,0.0]
[1777530324577,65.11,75619.3,0.0,-1.0,0.0,0.0]
[1777530324729,65.11,75619.3,0.0,-1.0,0.0,0.0]
[1777530324677,65.11,75620.0,0.0,-1.0,0.0,0.0]
[1777530324830,65.11,75620.0,0.0,-1.0,0.0,0.0]
[1777530329588,65.11,75623.28,0.0,-1.0,0.0,0.0]
[1777530332610,65.11,75623.13,0.0,-1.0,0.0,0.0]
[1777530334010,65.11,75623.13,0.0,-1.0,0.0,0.0]
[1777530334076,65.11,75623.13,0.0,-1.0,0.0,0.0]
[1777530334616,65.11,75623.13,0.0,-1.0,0.0,0.0]
[1777530334625,65.11,75623.43,0.0,-1.0,0.0,0.0]
[1777530334831,65.11,75623.43,0.0,-1.0,0.0,0.0]
[1777530335631,65.11,75624.05,0.0,-1.0,0.0,0.0]
[1777530336638,65.11,75618.95,0.0,-1.0,0.0,0.0]
[1777530337646,65.11,75616.22,0.0,-1.0,0.0,0.0]
[1777530337959,65.11,75616.22,0.0,-1.0,0.0,0.0]
[1777530338083,65.11,75616.22,0.0,-1.0,0.0,0.0]
[1777530341674,65.11,75616.99,0.0,-1.0,0.0,0.0]
[1777530342680,65.11,75618.47,0.0,-1.0,0.0,0.0]
[1777530343643,65.11,75618.47,0.0,-1.0,0.0,0.0]
[1777530343687,65.11,75618.72,0.0,-1.0,0.0,0.0]
[1777530343826,65.11,75618.72,0.0,-1.0,0.0,0.0]
[1777530344481,65.11,75618.72,0.0,-1.0,0.0,0.0]
[1777530344580,65.11,75618.72,0.0,-1.0,0.0,0.0]
[1777530344694,65.11,75618.48,0.0,-1.0,0.0,0.0]
[1777530345701,65.11,75622.71,0.0,-1.0,0.0,0.0]
[1777530346708,65.11,75629.98,0.0,-1.0,0.0,0.0]
[1777530347737,65.11,75629.98,0.0,-1.0,0.0,0.0]
[1777530347716,65.11,75631.5,0.0,-1.0,0.0,0.0]
[1777530347829,65.11,75631.5,0.0,-1.0,0.0,0.0]
[1777530348364,65.11,75631.5,0.0,-1.0,0.0,0.0]
[1777530348577,65.11,75631.5,0.0,-1.0,0.0,0.0]
[1777530348723,65.11,75631.73,0.0,-1.0,0.0,0.0]
[1777530349729,65.11,75632.68,0.0,-1.0,0.0,0.0]
[1777530350736,65.11,75633.53,0.0,-1.0,0.0,0.0]
[1777530351744,65.11,75636.63,0.0,-1.0,0.0,0.0]
[1777530353758,65.11,75638.02,0.0,-1.0,0.0,0.0]
[1777530354764,65.11,75639.66,0.0,-1.0,0.0,0.0]
[1777530356074,65.11,75639.9,0.0,-1.0,0.0,0.0]
[1777530356330,65.11,75639.9,0.0,-1.0,0.0,0.0]
[1777530356779,65.11,75640.93,0.0,-1.0,0.0,0.0]
[1777530357786,65.11,75645.44,0.0,-1.0,0.0,0.0]
[1777530358793,65.11,75648.99,0.0,-1.0,0.0,0.0]
[1777530361021,65.11,75649.42,0.0,-1.0,0.0,0.0]
[1777530361087,65.11,75649.42,0.0,-1.0,0.0,0.0]
[1777530361813,65.11,75653.62,0.0,-1.0,0.0,0.0]
[1777530362821,65.11,75657.46,0.0,-1.0,0.0,0.0]
[1777530363828,65.11,75660.9,0.0,-1.0,0.0,0.0]
[1777530365178,65.11,75660.9,0.0,-1.0,0.0,0.0]
[1777530365332,65.11,75660.9,0.0,-1.0,0.0,0.0]
[1777530367056,65.11,75660.37,0.0,-1.0,0.0,0.0]
[1777530367856,65.11,75661.24,0.0,-1.0,0.0,0.0]
[1777530369870,65.11,75658.61,0.0,-1.0,0.0,0.0]
[1777530370877,65.11,75657.94,0.0,-1.0,0.0,0.0]
[1777530372336,65.11,75657.94,0.0,-1.0,0.0,0.0]
[1777530372578,65.11,75657.94,0.0,-1.0,0.0,0.0]
[1777530372612,65.11,75656.36,0.0,-1.0,0.0,0.0]
[1777530373396,65.11,75656.36,0.0,-1.0,0.0,0.0]
[1777530373581,65.11,75656.36,0.0,-1.0,0.0,0.0]
[1777530373677,65.11,75653.73,0.0,-1.0,0.0,0.0]
[1777530373898,65.11,75652.49,0.0,-1.0,0.0,0.0]
[1777530375912,65.11,75654.36,0.0,-1.0,0.0,0.0]
[1777530376843,65.11,75654.36,0.0,-1.0,0.0,0.0]
[1777530377081,65.11,75654.36,0.0,-1.0,0.0,0.0]
[1777530377140,65.11,75654.36,0.0,-1.0,0.0,0.0]
[1777530378588,65.11,75654.36,0.0,-1.0,0.0,0.0]
[1777530378606,65.11,75653.54,0.0,-1.0,0.0,0.0]
[1777530378829,65.11,75653.54,0.0,-1.0,0.0,0.0]
[1777530379940,65.11,75654.77,0.0,-1.0,0.0,0.0]
[1777530381954,65.11,75655.74,0.0,-1.0,0.0,0.0]
[1777530383206,65.11,75655.74,0.0,-1.0,0.0,0.0]
[1777530383326,65.11,75655.74,0.0,-1.0,0.0,0.0]
[1777530383601,65.11,75655.74,0.0,-1.0,0.0,0.0]
[1777530383653,65.11,75656.62,0.0,-1.0,0.0,0.0]
[1777530383840,65.11,75656.62,0.0,-1.0,0.0,0.0]
[1777530383968,65.11,75658.83,0.0,-1.0,0.0,0.0]
[1777530384975,65.11,75656.73,0.0,-1.0,0.0,0.0]
[1777530385982,65.11,75653.21,0.0,-1.0,0.0,0.0]
[1777530387017,65.11,75653.21,0.0,-1.0,0.0,0.0]
[1777530387084,65.11,75653.21,0.0,-1.0,0.0,0.0]
[1777530387996,65.11,75651.96,0.0,-1.0,0.0,0.0]
[1777530391018,65.11,75652.55,0.0,-1.0,0.0,0.0]
[1777530396096,65.11,75652.69,0.0,-1.0,0.0,0.0]
[1777530396331,65.11,75652.69,0.0,-1.0,0.0,0.0]
[1777530396408,65.11,75656.13,0.0,-1.0,0.0,0.0]
[1777530396965,65.11,75656.13,0.0,-1.0,0.0,0.0]
[1777530397080,65.11,75656.13,0.0,-1.0,0.0,0.0]
[1777530398069,65.11,75655.4,0.0,-1.0,0.0,0.0]
[1777530399076,65.11,75656.41,0.0,-1.0,0.0,0.0]
[1777530402097,65.11,75655.95,0.0,-1.0,0.0,0.0]
[1777530403733,65.11,75655.95,0.0,-1.0,0.0,0.0]
[1777530403825,65.11,75655.95,0.0,-1.0,0.0,0.0]
[1777530403770,65.11,75655.62,0.0,-1.0,0.0,0.0]
[1777530404569,65.11,75655.62,0.0,-1.0,0.0,0.0]
[1777530404579,65.11,75655.62,0.0,-1.0,0.0,0.0]
[1777530404616,65.11,75654.18,0.0,-1.0,0.0,0.0]
[1777530407133,65.11,75653.68,0.0,-1.0,0.0,0.0]
[1777530412168,65.11,75654.19,0.0,-1.0,0.0,0.0]
[1777530417206,65.11,75653.61,0.0,-1.0,0.0,0.0]
[1777530418214,65.11,75647.93,0.0,-1.0,0.0,0.0]
[1777530419081,65.11,75647.93,0.0,-1.0,0.0,0.0]
[1777530419220,65.11,75645.99,0.0,-1.0,0.0,0.0]
[1777530420056,65.11,75645.99,0.0,-1.0,0.0,0.0]
[1777530420082,65.11,75645.99,0.0,-1.0,0.0,0.0]
[1777530420228,65.11,75645.29,0.0,-1.0,0.0,0.0]
[1777530421235,65.11,75644.8,0.0,-1.0,0.0,0.0]
[1777530422242,65.11,75643.38,0.0,-1.0,0.0,0.0]
[1777530423249,65.11,75642.12,0.0,-1.0,0.0,0.0]
[1777530424110,65.11,75642.12,0.0,-1.0,0.0,0.0]
[1777530424330,65.11,75642.12,0.0,-1.0,0.0,0.0]
[1777530424396,65.11,75643.02,0.0,-1.0,0.0,0.0]
[1777530424881,65.11,75643.02,0.0,-1.0,0.0,0.0]
[1777530425079,65.11,75643.02,0.0,-1.0,0.0,0.0]
[1777530427276,65.11,75643.84,0.0,-1.0,0.0,0.0]
[1777530430298,65.11,75642.83,0.0,-1.0,0.0,0.0]
[1777530431288,65.11,75642.83,0.0,-1.0,0.0,0.0]
[1777530431328,65.11,75642.83,0.0,-1.0,0.0,0.0]
[1777530431697,65.11,75642.83,0.0,-1.0,0.0,0.0]
[1777530431831,65.11,75642.83,0.0,-1.0,0.0,0.0]
[1777530431793,65.11,75643.74,0.0,-1.0,0.0,0.0]
[1777530437347,65.11,75643.99,0.0,-1.0,0.0,0.0]
[1777530441374,65.11,75642.13,0.0,-1.0,0.0,0.0]
[1777530442596,65.11,75642.13,0.0,-1.0,0.0,0.0]
[1777530442831,65.11,75642.13,0.0,-1.0,0.0,0.0]
[1777530442859,65.11,75642.35,0.0,-1.0,0.0,0.0]
[1777530443388,65.11,75639.25,0.0,-1.0,0.0,0.0]
[1777530444026,65.11,75639.25,0.0,-1.0,0.0,0.0]
[1777530444076,65.11,75639.25,0.0,-1.0,0.0,0.0]
[1777530444396,65.11,75638.48,0.0,-1.0,0.0,0.0]
[1777530445402,65.11,75637.5,0.0,-1.0,0.0,0.0]
[1777530446411,65.11,75636.99,0.0,-1.0,0.0,0.0]
[1777530448424,65.11,75638.03,0.0,-1.0,0.0,0.0]
[1777530449821,65.11,75638.03,0.0,-1.0,0.0,0.0]
[1777530449430,65.11,75637.16,0.0,-1.0,0.0,0.0]
[1777530450077,65.11,75637.16,0.0,-1.0,0.0,0.0]
[1777530450822,65.11,75637.16,0.0,-1.0,0.0,0.0]
[1777530450865,65.11,75636.98,0.0,-1.0,0.0,0.0]
[1777530451079,65.11,75636.98,0.0,-1.0,0.0,0.0]
[1777530451444,65.11,75637.53,0.0,-1.0,0.0,0.0]
[1777530454466,65.11,75637.03,0.0,-1.0,0.0,0.0]
[1777530458494,65.11,75635.73,0.0,-1.0,0.0,0.0]
[1777530459540,65.11,75635.73,0.0,-1.0,0.0,0.0]
[1777530459575,65.11,75635.73,0.0,-1.0,0.0,0.0]
[1777530459632,65.11,75635.35,0.0,-1.0,0.0,0.0]
[1777530460777,65.11,75635.35,0.0,-1.0,0.0,0.0]
[1777530460508,65.11,75634.81,0.0,-1.0,0.0,0.0]
[1777530461515,65.11,75640.55,0.0,-1.0,0.0,0.0]
[1777530461932,65.11,75640.55,0.0,-1.0,0.0,0.0]
[1777530462522,65.11,75638.73,0.0,-1.0,0.0,0.0]
[1777530463528,65.11,75639.37,0.0,-1.0,0.0,0.0]
[1777530464791,65.11,75639.37,0.0,-1.0,0.0,0.0]
[1777530464796,65.11,75639.02,0.0,-1.0,0.0,0.0]
[1777530466550,65.11,75638.38,0.0,-1.0,0.0,0.0]
[1777530470578,65.11,75639.16,0.0,-1.0,0.0,0.0]
[1777530471584,65.11,75638.8,0.0,-1.0,0.0,0.0]
[1777530474606,65.11,75638.34,0.0,-1.0,0.0,0.0]
[1777530475553,65.11,75638.34,0.0,-1.0,0.0,0.0]
[1777530475578,65.11,75638.34,0.0,-1.0,0.0,0.0]
[1777530475647,65.11,75638.34,0.0,-1.0,0.0,0.0]
[1777530476619,65.11,75635.63,0.0,-1.0,0.0,0.0]
[1777530477140,65.11,75635.63,0.0,-1.0,0.0,0.0]
[1777530477333,65.11,75635.63,0.0,-1.0,0.0,0.0]
[1777530477627,65.11,75633.92,0.0,-1.0,0.0,0.0]
[1777530478633,65.11,75633.01,0.0,-1.0,0.0,0.0]
[1777530479641,65.11,75631.95,0.0,-1.0,0.0,0.0]
[1777530482661,65.11,75627.6,0.0,-1.0,0.0,0.0]
[1777530483669,65.11,75614.62,0.0,-1.0,0.0,0.0]
[1777530484676,65.11,75612.71,0.0,-1.0,0.0,0.0]
[1777530485853,65.11,75612.71,0.0,-1.0,0.0,0.0]
[1777530485897,65.11,75613.34,0.0,-1.0,0.0,0.0]
[1777530486074,65.11,75613.34,0.0,-1.0,0.0,0.0]
[1777530486690,65.11,75613.17,0.0,-1.0,0.0,0.0]
[1777530487750,65.11,75613.17,0.0,-1.0,0.0,0.0]
[1777530487828,65.11,75613.17,0.0,-1.0,0.0,0.0]
[1777530492909,65.11,75613.12,0.0,-1.0,0.0,0.0]
[1777530492731,65.11,75613.5,0.0,-1.0,0.0,0.0]
[1777530493944,65.11,75613.25,0.0,-1.0,0.0,0.0]
[1777530494079,65.11,75613.25,0.0,-1.0,0.0,0.0]
[1777530497767,65.11,75614.0,0.0,-1.0,0.0,0.0]
[1777530501794,65.11,75613.07,0.0,-1.0,0.0,0.0]
[1777530502414,65.11,75613.07,0.0,-1.0,0.0,0.0]
[1777530502576,65.11,75613.07,0.0,-1.0,0.0,0.0]
[1777530504816,65.11,75615.26,0.0,-1.0,0.0,0.0]
[1777530505892,65.11,75615.26,0.0,-1.0,0.0,0.0]
[1777530505822,65.11,75616.65,0.0,-1.0,0.0,0.0]
[1777530506079,65.11,75616.65,0.0,-1.0,0.0,0.0]
[1777530506830,65.11,75618.12,0.0,-1.0,0.0,0.0]
[1777530507837,65.11,75619.61,0.0,-1.0,0.0,0.0]
[1777530508844,65.11,75619.93,0.0,-1.0,0.0,0.0]
[1777530511865,65.11,75620.08,0.0,-1.0,0.0,0.0]
[1777530512872,65.11,75619.39,0.0,-1.0,0.0,0.0]
[1777530514222,65.11,75619.14,0.0,-1.0,0.0,0.0]
[1777530514330,65.11,75619.14,0.0,-1.0,0.0,0.0]
[1777530516900,65.11,75622.2,0.0,-1.0,0.0,0.0]
[1777530517741,65.11,75622.2,0.0,-1.0,0.0,0.0]
[1777530517828,65.11,75622.2,0.0,-1.0,0.0,0.0]
[1777530517907,65.11,75624.13,0.0,-1.0,0.0,0.0]
[1777530518913,65.11,75624.94,0.0,-1.0,0.0,0.0]
[1777530519921,65.11,75623.31,0.0,-1.0,0.0,0.0]
[1777530520928,65.11,75622.78,0.0,-1.0,0.0,0.0]
[1777530521935,65.11,75623.09,0.0,-1.0,0.0,0.0]
[1777530523949,65.11,75622.24,0.0,-1.0,0.0,0.0]
[1777530524956,65.11,75623.55,0.0,-1.0,0.0,0.0]
[1777530525784,65.11,75623.55,0.0,-1.0,0.0,0.0]
[1777530525827,65.11,75623.55,0.0,-1.0,0.0,0.0]
[1777530527977,65.11,75623.91,0.0,-1.0,0.0,0.0]
[1777530528984,65.11,75624.38,0.0,-1.0,0.0,0.0]
[1777530529991,65.11,75624.77,0.0,-1.0,0.0,0.0]
[1777530534019,65.11,75626.61,0.0,-1.0,0.0,0.0]
[1777530535812,65.11,75626.61,0.0,-1.0,0.0,0.0]
[1777530535828,65.11,75626.61,0.0,-1.0,0.0,0.0]
[1777530535914,65.11,75630.15,0.0,-1.0,0.0,0.0]
[1777530536032,65.11,75631.1,0.0,-1.0,0.0,0.0]
[1777530537054,65.11,75631.1,0.0,-1.0,0.0,0.0]
[1777530537076,65.11,75631.1,0.0,-1.0,0.0,0.0]
[1777530537156,65.11,75629.86,0.0,-1.0,0.0,0.0]
[1777530538046,65.11,75630.3,0.0,-1.0,0.0,0.0]
[1777530540061,65.11,75644.35,0.0,-1.0,0.0,0.0]
[1777530541068,65.11,75648.93,0.0,-1.0,0.0,0.0]
[1777530542741,65.11,75648.93,0.0,-1.0,0.0,0.0]
[1777530542829,65.11,75648.93,0.0,-1.0,0.0,0.0]
[1777530542843,65.11,75643.73,0.0,-1.0,0.0,0.0]
[1777530547556,65.11,75643.96,0.0,-1.0,0.0,0.0]
[1777530547576,65.11,75643.96,0.0,-1.0,0.0,0.0]
[1777530548117,65.11,75644.45,0.0,-1.0,0.0,0.0]
[1777530553151,65.11,75645.95,0.0,-1.0,0.0,0.0]
[1777530554829,65.11,75645.95,0.0,-1.0,0.0,0.0]
[1777530554872,65.11,75645.84,0.0,-1.0,0.0,0.0]
[1777530555928,65.11,75645.84,0.0,-1.0,0.0,0.0]
[1777530556079,65.11,75645.77,0.0,-1.0,0.0,0.0]
[1777530556838,65.11,75645.77,0.0,-1.0,0.0,0.0]
[1777530556853,65.11,75646.01,0.0,-1.0,0.0,0.0]
[1777530558187,65.11,75645.24,0.0,-1.0,0.0,0.0]
[1777530560201,65.11,75644.79,0.0,-1.0,0.0,0.0]
[1777530561674,65.11,75644.79,0.0,-1.0,0.0,0.0]
[1777530561840,65.11,75644.79,0.0,-1.0,0.0,0.0]
[1777530568257,65.11,75645.33,0.0,-1.0,0.0,0.0]
[1777530569119,65.11,75645.33,0.0,-1.0,0.0,0.0]
[1777530569325,65.11,75645.33,0.0,-1.0,0.0,0.0]
[1777530569426,65.11,75645.15,0.0,-1.0,0.0,0.0]
[1777530570031,65.11,75645.15,0.0,-1.0,0.0,0.0]
[1777530570083,65.11,75645.15,0.0,-1.0,0.0,0.0]
[1777530570271,65.11,75645.81,0.0,-1.0,0.0,0.0]
[1777530571278,65.11,75646.83,0.0,-1.0,0.0,0.0]
[1777530572285,65.11,75647.93,0.0,-1.0,0.0,0.0]
[1777530573291,65.11,75647.55,0.0,-1.0,0.0,0.0]
[1777530574299,65.11,75647.01,0.0,-1.0,0.0,0.0]
[1777530575358,65.11,75647.01,0.0,-1.0,0.0,0.0]
[1777530575577,65.11,75647.01,0.0,-1.0,0.0,0.0]
[1777530577320,65.11,75646.43,0.0,-1.0,0.0,0.0]
[1777530578326,65.11,75646.82,0.0,-1.0,0.0,0.0]
[1777530580341,65.11,75647.61,0.0,-1.0,0.0,0.0]
[1777530581851,65.11,75647.99,0.0,-1.0,0.0,0.0]
[1777530582387,65.11,75647.99,0.0,-1.0,0.0,0.0]
[1777530582579,65.11,75647.99,0.0,-1.0,0.0,0.0]
[1777530582837,65.11,75647.99,0.0,-1.0,0.0,0.0]
[1777530582893,65.11,75647.86,0.0,-1.0,0.0,0.0]
[1777530587534,65.11,75647.18,0.0,-1.0,0.0,0.0]
[1777530587577,65.11,75647.18,0.0,-1.0,0.0,0.0]
[1777530590489,65.11,75649.51,0.0,-1.0,0.0,0.0]
[1777530590574,65.11,75649.51,0.0,-1.0,0.0,0.0]
[1777530596454,65.11,75649.66,0.0,-1.0,0.0,0.0]
[1777530599622,65.11,75649.43,0.0,-1.0,0.0,0.0]
[1777530599827,65.11,75649.43,0.0,-1.0,0.0,0.0]
[1777530601489,65.11,75660.51,0.0,-1.0,0.0,0.0]
[1777530602945,65.11,75660.51,0.0,-1.0,0.0,0.0]
[1777530603075,65.11,75660.75,0.0,-1.0,0.0,0.0]
[1777530603683,65.11,75658.66,0.0,-1.0,0.0,0.0]
[1777530605420,65.11,75658.69,0.0,-1.0,0.0,0.0]
[1777530605588,65.11,75658.69,0.0,-1.0,0.0,0.0]
[1777530607091,65.11,75661.55,0.0,-1.0,0.0,0.0]
[1777530607327,65.11,75661.55,0.0,-1.0,0.0,0.0]
[1777530611938,65.11,75663.57,0.0,-1.0,0.0,0.0]
[1777530612076,65.11,75663.55,0.0,-1.0,0.0,0.0]
[1777530613332,65.11,75664.12,0.0,-1.0,0.0,0.0]
[1777530613574,65.11,75664.12,0.0,-1.0,0.0,0.0]
[1777530619164,65.11,75660.31,0.0,-1.0,0.0,0.0]
[1777530619327,65.11,75660.31,0.0,-1.0,0.0,0.0]
[1777530623237,65.11,75661.1,0.0,-1.0,0.0,0.0]
[1777530623330,65.11,75661.1,0.0,-1.0,0.0,0.0]
[1777530624250,65.11,75661.11,0.0,-1.0,0.0,0.0]
[1777530624332,65.11,75661.11,0.0,-1.0,0.0,0.0]
[1777530629685,65.11,75663.39,0.0,-1.0,0.0,0.0]
[1777530630614,65.11,75663.39,0.0,-1.0,0.0,0.0]
[1777530630829,65.11,75663.39,0.0,-1.0,0.0,0.0]
[1777530634397,65.11,75660.37,0.0,-1.0,0.0,0.0]
[1777530634576,65.11,75660.37,0.0,-1.0,0.0,0.0]
[1777530635030,65.11,75660.37,0.0,-1.0,0.0,0.0]
[1777530635076,65.11,75660.37,0.0,-1.0,0.0,0.0]
[1777530642274,65.11,75655.82,0.0,-1.0,0.0,0.0]
[1777530642329,65.11,75655.82,0.0,-1.0,0.0,0.0]
[1777530644641,65.11,75660.13,0.0,-1.0,0.0,0.0]
[1777530644829,65.11,75660.13,0.0,-1.0,0.0,0.0]
[1777530650935,65.11,75660.68,0.0,-1.0,0.0,0.0]
[1777530651077,65.11,75660.68,0.0,-1.0,0.0,0.0]
[1777530656874,65.11,75659.02,0.0,-1.0,0.0,0.0]
[1777530660020,65.11,75658.82,0.0,-1.0,0.0,0.0]
[1777530660077,65.11,75658.82,0.0,-1.0,0.0,0.0]
[1777530661910,65.11,75658.52,0.0,-1.0,0.0,0.0]
[1777530662082,65.11,75658.52,0.0,-1.0,0.0,0.0]
[1777530662531,65.11,75661.02,0.0,-1.0,0.0,0.0]
[1777530662577,65.11,75661.02,0.0,-1.0,0.0,0.0]
[1777530664923,65.11,75663.47,0.0,-1.0,0.0,0.0]
[1777530665075,65.11,75663.47,0.0,-1.0,0.0,0.0]
[1777530673427,65.11,75662.29,0.0,-1.0,0.0,0.0]
[1777530673576,65.11,75662.29,0.0,-1.0,0.0,0.0]
[1777530679028,65.11,75663.68,0.0,-1.0,0.0,0.0]
[1777530684064,65.11,75662.96,0.0,-1.0,0.0,0.0]
[1777530689098,65.11,75669.53,0.0,-1.0,0.0,0.0]
[1777530694134,65.11,75667.22,0.0,-1.0,0.0,0.0]
[1777530695141,65.11,75675.63,0.0,-1.0,0.0,0.0]
[1777530696148,65.11,75685.76,0.0,-1.0,0.0,0.0]
[1777530697155,65.11,75691.84,0.0,-1.0,0.0,0.0]
[1777530702190,65.11,75690.68,0.0,-1.0,0.0,0.0]
[1777530707225,65.11,75693.4,0.0,-1.0,0.0,0.0]
[1777530709071,65.11,75693.4,0.0,-1.0,0.0,0.0]
[1777530710830,65.11,75692.41,0.0,-1.0,0.0,0.0]
[1777530711166,65.11,75692.4,0.0,-1.0,0.0,0.0]
[1777530711326,65.11,75692.4,0.0,-1.0,0.0,0.0]
[1777530717698,65.11,75693.73,0.0,-1.0,0.0,0.0]
[1777530717827,65.11,75693.73,0.0,-1.0,0.0,0.0]
[1777530723338,65.11,75695.51,0.0,-1.0,0.0,0.0]
[1777530724660,65.11,75695.51,0.0,-1.0,0.0,0.0]
[1777530724732,65.11,75695.51,0.0,-1.0,0.0,0.0]
[1777530724830,65.11,75695.51,0.0,-1.0,0.0,0.0]
[1777530730845,65.11,75696.57,0.0,-1.0,0.0,0.0]
[1777530730904,65.11,75696.57,0.0,-1.0,0.0,0.0]
[1777530731077,65.11,75696.57,0.0,-1.0,0.0,0.0]
[1777530732124,65.11,75696.47,0.0,-1.0,0.0,0.0]
[1777530731399,65.11,75706.54,0.0,-1.0,0.0,0.0]
[1777530732405,65.11,75726.43,0.0,-1.0,0.0,0.0]
[1777530733412,65.11,75730.12,0.0,-1.0,0.0,0.0]
[1777530735422,65.11,75727.05,0.0,-1.0,0.0,0.0]
[1777530740461,65.11,75725.68,0.0,-1.0,0.0,0.0]
[1777530743492,65.11,75742.27,0.0,-1.0,0.0,0.0]
[1777530744499,65.11,75755.65,0.0,-1.0,0.0,0.0]
[1777530745506,65.11,75754.64,0.0,-1.0,0.0,0.0]
[1777530750543,65.11,75763.77,0.0,-1.0,0.0,0.0]
[1777530751550,65.11,75768.76,0.0,-1.0,0.0,0.0]
[1777530752557,65.11,75759.33,0.0,-1.0,0.0,0.0]
[1777530753564,65.11,75753.92,0.0,-1.0,0.0,0.0]
[1777530756585,65.11,75748.8,0.0,-1.0,0.0,0.0]
[1777530758859,65.11,75745.76,0.0,-1.0,0.0,0.0]
[1777530759078,65.11,75745.76,0.0,-1.0,0.0,0.0]
[1777530759503,65.11,75745.58,0.0,-1.0,0.0,0.0]
[1777530759578,65.11,75745.58,0.0,-1.0,0.0,0.0]
[1777530763634,65.11,75755.81,0.0,-1.0,0.0,0.0]
[1777530765648,65.11,75751.87,0.0,-1.0,0.0,0.0]
[1777530766434,65.11,75751.87,0.0,-1.0,0.0,0.0]
[1777530766578,65.11,75751.87,0.0,-1.0,0.0,0.0]
[1777530770655,65.11,75749.24,0.0,-1.0,0.0,0.0]
[1777530770817,65.11,75749.24,0.0,-1.0,0.0,0.0]
[1777530770827,65.11,75749.24,0.0,-1.0,0.0,0.0]
[1777530776489,65.11,75747.16,0.0,-1.0,0.0,0.0]
[1777530776576,65.11,75747.16,0.0,-1.0,0.0,0.0]
[1777530777199,65.11,75747.16,0.0,-1.0,0.0,0.0]
[1777530777325,65.11,75748.0,0.0,-1.0,0.0,0.0]
[1777530779704,65.11,75752.88,0.0,-1.0,0.0,0.0]
[1777530779828,65.11,75752.88,0.0,-1.0,0.0,0.0]
[1777530784000,65.11,75752.11,0.0,-1.0,0.0,0.0]
[1777530784077,65.11,75752.11,0.0,-1.0,0.0,0.0]
[1777530784194,65.11,75752.11,0.0,-1.0,0.0,0.0]
[1777530784328,65.11,75752.92,0.0,-1.0,0.0,0.0]
[1777530789817,65.11,75753.69,0.0,-1.0,0.0,0.0]
[1777530791860,65.11,75753.68,0.0,-1.0,0.0,0.0]
[1777530792083,65.11,75753.68,0.0,-1.0,0.0,0.0]
[1777530797873,65.11,75746.68,0.0,-1.0,0.0,0.0]
[1777530798785,65.11,75746.68,0.0,-1.0,0.0,0.0]
[1777530798826,65.11,75746.68,0.0,-1.0,0.0,0.0]
[1777530799470,65.11,75743.87,0.0,-1.0,0.0,0.0]
[1777530799575,65.11,75743.87,0.0,-1.0,0.0,0.0]
[1777530801904,65.11,75735.73,0.0,-1.0,0.0,0.0]
[1777530803918,65.11,75729.91,0.0,-1.0,0.0,0.0]
[1777530804261,65.11,75729.91,0.0,-1.0,0.0,0.0]
[1777530804327,65.11,75729.91,0.0,-1.0,0.0,0.0]
[1777530809959,65.11,75731.8,0.0,-1.0,0.0,0.0]
[1777530814774,65.11,75732.01,0.0,-1.0,0.0,0.0]
[1777530814829,65.11,75732.01,0.0,-1.0,0.0,0.0]
[1777530815137,65.11,75732.01,0.0,-1.0,0.0,0.0]
[1777530815329,65.11,75732.17,0.0,-1.0,0.0,0.0]
[1777530821036,65.11,75729.36,0.0,-1.0,0.0,0.0]
[1777530821979,65.11,75729.36,0.0,-1.0,0.0,0.0]
[1777530822078,65.11,75729.36,0.0,-1.0,0.0,0.0]
[1777530828086,65.11,75733.65,0.0,-1.0,0.0,0.0]
[1777530833125,65.11,75731.36,0.0,-1.0,0.0,0.0]
[1777530834366,65.11,75730.9,0.0,-1.0,0.0,0.0]
[1777530834581,65.11,75730.9,0.0,-1.0,0.0,0.0]
[1777530834713,65.11,75730.9,0.0,-1.0,0.0,0.0]
[1777530834828,65.11,75730.9,0.0,-1.0,0.0,0.0]
[1777530837153,65.11,75746.42,0.0,-1.0,0.0,0.0]
[1777530838160,65.11,75754.23,0.0,-1.0,0.0,0.0]
[1777530839167,65.11,75754.77,0.0,-1.0,0.0,0.0]
[1777530841223,65.11,75753.21,0.0,-1.0,0.0,0.0]
[1777530841330,65.11,75752.05,0.0,-1.0,0.0,0.0]
[1777530844609,65.11,75750.7,0.0,-1.0,0.0,0.0]
[1777530844825,65.11,75750.7,0.0,-1.0,0.0,0.0]
[1777530845624,65.11,75750.46,0.0,-1.0,0.0,0.0]
[1777530845830,65.11,75750.46,0.0,-1.0,0.0,0.0]
[1777530849975,65.11,75752.48,0.0,-1.0,0.0,0.0]
[1777530850074,65.11,75752.48,0.0,-1.0,0.0,0.0]
[1777530851251,65.11,75768.03,0.0,-1.0,0.0,0.0]
[1777530852258,65.11,75768.97,0.0,-1.0,0.0,0.0]
[1777530856309,65.11,75764.93,0.0,-1.0,0.0,0.0]
[1777530856327,65.11,75764.93,0.0,-1.0,0.0,0.0]
[1777530862419,65.11,75767.3,0.0,-1.0,0.0,0.0]
[1777530862579,65.11,75767.3,0.0,-1.0,0.0,0.0]
[1777530863278,65.11,75767.3,0.0,-1.0,0.0,0.0]
[1777530863327,65.11,75770.63,0.0,-1.0,0.0,0.0]
[1777530868616,65.11,75775.22,0.0,-1.0,0.0,0.0]
[1777530868834,65.11,75775.22,0.0,-1.0,0.0,0.0]
[1777530872940,65.11,75771.05,0.0,-1.0,0.0,0.0]
[1777530873078,65.11,75771.05,0.0,-1.0,0.0,0.0]
[1777530873896,65.11,75771.09,0.0,-1.0,0.0,0.0]
[1777530874076,65.11,75771.09,0.0,-1.0,0.0,0.0]
[1777530878948,65.11,75774.44,0.0,-1.0,0.0,0.0]
[1777530879078,65.11,75774.44,0.0,-1.0,0.0,0.0]
[1777530883583,65.11,75778.28,0.0,-1.0,0.0,0.0]
[1777530883829,65.11,75778.28,0.0,-1.0,0.0,0.0]
[1777530885262,65.11,75779.85,0.0,-1.0,0.0,0.0]
[1777530885328,65.11,75779.85,0.0,-1.0,0.0,0.0]
[1777530887503,65.11,75793.08,0.0,-1.0,0.0,0.0]
[1777530889713,65.11,75790.24,0.0,-1.0,0.0,0.0]
[1777530889832,65.11,75790.24,0.0,-1.0,0.0,0.0]
[1777530892538,65.11,75803.74,0.0,-1.0,0.0,0.0]
[1777530893545,65.11,75807.84,0.0,-1.0,0.0,0.0]
[1777530896566,65.11,75816.47,0.0,-1.0,0.0,0.0]
[1777530900172,65.11,75816.29,0.0,-1.0,0.0,0.0]
[1777530900328,65.11,75816.29,0.0,-1.0,0.0,0.0]
[1777530902458,65.11,75817.9,0.0,-1.0,0.0,0.0]
[1777530902578,65.11,75817.9,0.0,-1.0,0.0,0.0]
[1777530906636,65.11,75826.11,0.0,-1.0,0.0,0.0]
[1777530907441,65.11,75826.11,0.0,-1.0,0.0,0.0]
[1777530907583,65.11,75826.11,0.0,-1.0,0.0,0.0]
[1777530911671,65.11,75836.27,0.0,-1.0,0.0,0.0]
[1777530914615,65.11,75834.31,0.0,-1.0,0.0,0.0]
[1777530914830,65.11,75834.31,0.0,-1.0,0.0,0.0]
[1777530916706,65.11,75825.1,0.0,-1.0,0.0,0.0]
[1777530918395,65.11,75823.27,0.0,-1.0,0.0,0.0]
[1777530918583,65.11,75823.27,0.0,-1.0,0.0,0.0]
[1777530918702,65.11,75823.27,0.0,-1.0,0.0,0.0]
[1777530918836,65.11,75823.27,0.0,-1.0,0.0,0.0]
[1777530924764,65.11,75820.24,0.0,-1.0,0.0,0.0]
[1777530928823,65.11,75815.12,0.0,-1.0,0.0,0.0]
[1777530929076,65.11,75815.12,0.0,-1.0,0.0,0.0]
[1777530932555,65.11,75814.27,0.0,-1.0,0.0,0.0]
[1777530932577,65.11,75814.27,0.0,-1.0,0.0,0.0]
[1777530933829,65.11,75804.58,0.0,-1.0,0.0,0.0]
[1777530934878,65.11,75804.58,0.0,-1.0,0.0,0.0]
[1777530935075,65.11,75804.58,0.0,-1.0,0.0,0.0]
[1777530935175,65.11,75798.12,0.0,-1.0,0.0,0.0]
[1777530937857,65.11,75795.13,0.0,-1.0,0.0,0.0]
[1777530940128,65.11,75793.44,0.0,-1.0,0.0,0.0]
[1777530940328,65.11,75793.44,0.0,-1.0,0.0,0.0]
[1777530940633,65.11,75793.41,0.0,-1.0,0.0,0.0]
[1777530940829,65.11,75793.41,0.0,-1.0,0.0,0.0]
[1777530945631,65.11,75791.5,0.0,-1.0,0.0,0.0]
[1777530945827,65.11,75791.5,0.0,-1.0,0.0,0.0]
[1777530950137,65.11,75793.39,0.0,-1.0,0.0,0.0]
[1777530950325,65.11,75793.39,0.0,-1.0,0.0,0.0]
[1777530951207,65.11,75793.06,0.0,-1.0,0.0,0.0]
[1777530951325,65.11,75793.06,0.0,-1.0,0.0,0.0]
[1777530952700,65.11,75794.37,0.0,-1.0,0.0,0.0]
[1777530955970,65.11,75803.28,0.0,-1.0,0.0,0.0]
[1777530956074,65.11,75803.28,0.0,-1.0,0.0,0.0]
[1777530956213,65.11,75803.28,0.0,-1.0,0.0,0.0]
[1777530956328,65.11,75803.28,0.0,-1.0,0.0,0.0]
[1777530959889,65.11,75799.42,0.0,-1.0,0.0,0.0]
[1777530960077,65.11,75799.42,0.0,-1.0,0.0,0.0]
[1777530962711,65.11,75797.35,0.0,-1.0,0.0,0.0]
[1777530962825,65.11,75797.35,0.0,-1.0,0.0,0.0]
[1777530965356,65.11,75797.69,0.0,-1.0,0.0,0.0]
[1777530965579,65.11,75800.16,0.0,-1.0,0.0,0.0]
[1777530969278,65.11,75802.1,0.0,-1.0,0.0,0.0]
[1777530969325,65.11,75802.1,0.0,-1.0,0.0,0.0]
[1777530972708,65.11,75807.26,0.0,-1.0,0.0,0.0]
[1777530972830,65.11,75807.26,0.0,-1.0,0.0,0.0]
[1777530978189,65.11,75804.77,0.0,-1.0,0.0,0.0]
[1777530978336,65.11,75804.77,0.0,-1.0,0.0,0.0]
[1777530984187,65.11,75805.16,0.0,-1.0,0.0,0.0]
[1777530985737,65.11,75805.25,0.0,-1.0,0.0,0.0]
[1777530985825,65.11,75805.25,0.0,-1.0,0.0,0.0]
[1777530991236,65.11,75804.79,0.0,-1.0,0.0,0.0]
[1777530993833,65.11,75806.56,0.0,-1.0,0.0,0.0]
[1777530994073,65.11,75806.56,0.0,-1.0,0.0,0.0]
[1777530995341,65.11,75807.16,0.0,-1.0,0.0,0.0]
[1777530995581,65.11,75804.26,0.0,-1.0,0.0,0.0]
[1777531001308,65.11,75803.87,0.0,-1.0,0.0,0.0]
[1777531004157,65.11,75800.06,0.0,-1.0,0.0,0.0]
[1777531004326,65.11,75800.06,0.0,-1.0,0.0,0.0]
[1777531004328,65.11,75792.69,0.0,-1.0,0.0,0.0]
[1777531005335,65.11,75791.43,0.0,-1.0,0.0,0.0]
[1777531006329,65.11,75791.43,0.0,-1.0,0.0,0.0]
[1777531006578,65.11,75790.35,0.0,-1.0,0.0,0.0]
[1777531009144,65.11,75789.25,0.0,-1.0,0.0,0.0]
[1777531009330,65.11,75789.25,0.0,-1.0,0.0,0.0]
[1777531013392,65.11,75797.29,0.0,-1.0,0.0,0.0]
[1777531014399,65.11,75802.92,0.0,-1.0,0.0,0.0]
[1777531014554,65.11,75802.92,0.0,-1.0,0.0,0.0]
[1777531014578,65.11,75802.92,0.0,-1.0,0.0,0.0]
[1777531016413,65.11,75811.48,0.0,-1.0,0.0,0.0]
[1777531016540,65.11,75811.48,0.0,-1.0,0.0,0.0]
[1777531016576,65.11,75811.48,0.0,-1.0,0.0,0.0]
[1777531017420,65.11,75813.65,0.0,-1.0,0.0,0.0]
[1777531018087,65.11,75813.65,0.0,-1.0,0.0,0.0]
[1777531018325,65.11,75813.65,0.0,-1.0,0.0,0.0]
[1777531022383,65.11,75811.66,0.0,-1.0,0.0,0.0]
[1777531022577,65.11,75813.29,0.0,-1.0,0.0,0.0]
[1777531022753,65.11,75813.29,0.0,-1.0,0.0,0.0]
[1777531022827,65.11,75813.29,0.0,-1.0,0.0,0.0]
[1777531023462,65.11,75816.67,0.0,-1.0,0.0,0.0]
[1777531024469,65.11,75817.36,0.0,-1.0,0.0,0.0]
[1777531028184,65.11,75817.57,0.0,-1.0,0.0,0.0]
[1777531028330,65.11,75817.57,0.0,-1.0,0.0,0.0]
[1777531028340,65.11,75816.77,0.0,-1.0,0.0,0.0]
[1777531029507,65.11,75813.78,0.0,-1.0,0.0,0.0]
[1777531030513,65.11,75812.83,0.0,-1.0,0.0,0.0]
[1777531033352,65.11,75812.91,0.0,-1.0,0.0,0.0]
[1777531033427,65.11,75811.67,0.0,-1.0,0.0,0.0]
[1777531033582,65.11,75811.67,0.0,-1.0,0.0,0.0]
[1777531033956,65.11,75811.67,0.0,-1.0,0.0,0.0]
[1777531034081,65.11,75811.67,0.0,-1.0,0.0,0.0]
[1777531034176,65.11,75811.76,0.0,-1.0,0.0,0.0]
[1777531034542,65.11,75810.98,0.0,-1.0,0.0,0.0]
[1777531035549,65.11,75809.6,0.0,-1.0,0.0,0.0]
[1777531036555,65.11,75808.45,0.0,-1.0,0.0,0.0]
[1777531038232,65.11,75808.45,0.0,-1.0,0.0,0.0]
[1777531038326,65.11,75808.45,0.0,-1.0,0.0,0.0]
[1777531038328,65.11,75806.97,0.0,-1.0,0.0,0.0]
[1777531038570,65.11,75806.3,0.0,-1.0,0.0,0.0]
[1777531042335,65.11,75806.05,0.0,-1.0,0.0,0.0]
[1777531042577,65.11,75806.24,0.0,-1.0,0.0,0.0]
[1777531042598,65.11,75804.72,0.0,-1.0,0.0,0.0]
[1777531043599,65.11,75804.72,0.0,-1.0,0.0,0.0]
[1777531043825,65.11,75804.72,0.0,-1.0,0.0,0.0]
[1777531043924,65.11,75801.6,0.0,-1.0,0.0,0.0]
[1777531045619,65.11,75801.09,0.0,-1.0,0.0,0.0]
[1777531049647,65.11,75800.56,0.0,-1.0,0.0,0.0]
[1777531050544,65.11,75800.56,0.0,-1.0,0.0,0.0]
[1777531050575,65.11,75800.56,0.0,-1.0,0.0,0.0]
[1777531050654,65.11,75798.45,0.0,-1.0,0.0,0.0]
[1777531051661,65.11,75793.69,0.0,-1.0,0.0,0.0]
[1777531053441,65.11,75793.69,0.0,-1.0,0.0,0.0]
[1777531052668,65.11,75789.37,0.0,-1.0,0.0,0.0]
[1777531053581,65.11,75789.37,0.0,-1.0,0.0,0.0]
[1777531053675,65.11,75788.54,0.0,-1.0,0.0,0.0]
[1777531055475,65.11,75788.54,0.0,-1.0,0.0,0.0]
[1777531055574,65.11,75788.89,0.0,-1.0,0.0,0.0]
[1777531055689,65.11,75785.46,0.0,-1.0,0.0,0.0]
[1777531056696,65.11,75784.21,0.0,-1.0,0.0,0.0]
[1777531057704,65.11,75783.13,0.0,-1.0,0.0,0.0]
[1777531058710,65.11,75782.43,0.0,-1.0,0.0,0.0]
[1777531059718,65.11,75782.91,0.0,-1.0,0.0,0.0]
[1777531061731,65.11,75784.42,0.0,-1.0,0.0,0.0]
[1777531063745,65.11,75787.25,0.0,-1.0,0.0,0.0]
[1777531064756,65.11,75787.25,0.0,-1.0,0.0,0.0]
[1777531064832,65.11,75787.25,0.0,-1.0,0.0,0.0]
[1777531064858,65.11,75787.71,0.0,-1.0,0.0,0.0]
[1777531068780,65.11,75785.76,0.0,-1.0,0.0,0.0]
[1777531069786,65.11,75784.38,0.0,-1.0,0.0,0.0]
[1777531072389,65.11,75784.04,0.0,-1.0,0.0,0.0]
[1777531072490,65.11,75783.54,0.0,-1.0,0.0,0.0]
[1777531072576,65.11,75783.54,0.0,-1.0,0.0,0.0]
[1777531077843,65.11,75784.05,0.0,-1.0,0.0,0.0]
[1777531079167,65.11,75784.05,0.0,-1.0,0.0,0.0]
[1777531079175,65.11,75783.48,0.0,-1.0,0.0,0.0]
[1777531079856,65.11,75779.23,0.0,-1.0,0.0,0.0]
[1777531080864,65.11,75780.0,0.0,-1.0,0.0,0.0]
[1777531082878,65.11,75777.34,0.0,-1.0,0.0,0.0]
[1777531083885,65.11,75777.95,0.0,-1.0,0.0,0.0]
[1777531085313,65.11,75777.95,0.0,-1.0,0.0,0.0]
[1777531085325,65.11,75777.95,0.0,-1.0,0.0,0.0]
[1777531085414,65.11,75777.48,0.0,-1.0,0.0,0.0]
[1777531086906,65.11,75776.07,0.0,-1.0,0.0,0.0]
[1777531087914,65.11,75778.85,0.0,-1.0,0.0,0.0]
[1777531088921,65.11,75780.14,0.0,-1.0,0.0,0.0]
[1777531089928,65.11,75783.92,0.0,-1.0,0.0,0.0]
[1777531090935,65.11,75786.6,0.0,-1.0,0.0,0.0]
[1777531093956,65.11,75786.02,0.0,-1.0,0.0,0.0]
[1777531094962,65.11,75785.12,0.0,-1.0,0.0,0.0]
[1777531096976,65.11,75784.25,0.0,-1.0,0.0,0.0]
[1777531102011,65.11,75783.14,0.0,-1.0,0.0,0.0]
[1777531103019,65.11,75784.1,0.0,-1.0,0.0,0.0]
[1777531104026,65.11,75783.51,0.0,-1.0,0.0,0.0]
[1777531105033,65.11,75782.78,0.0,-1.0,0.0,0.0]
[1777531110068,65.11,75782.05,0.0,-1.0,0.0,0.0]
[1777531111075,65.11,75781.88,0.0,-1.0,0.0,0.0]
[1777531112082,65.11,75782.36,0.0,-1.0,0.0,0.0]
[1777531117117,65.11,75781.84,0.0,-1.0,0.0,0.0]
[1777531119131,65.11,75782.97,0.0,-1.0,0.0,0.0]
[1777531120137,65.11,75785.46,0.0,-1.0,0.0,0.0]
[1777531122152,65.11,75786.07,0.0,-1.0,0.0,0.0]
[1777531124166,65.11,75787.38,0.0,-1.0,0.0,0.0]
[1777531125172,65.11,75788.81,0.0,-1.0,0.0,0.0]
[1777531130208,65.11,75788.76,0.0,-1.0,0.0,0.0]
[1777531132222,65.11,75791.62,0.0,-1.0,0.0,0.0]
[1777531133229,65.11,75793.52,0.0,-1.0,0.0,0.0]
[1777531133691,65.11,75793.52,0.0,-1.0,0.0,0.0]
[1777531133827,65.11,75793.52,0.0,-1.0,0.0,0.0]
[1777531134236,65.11,75794.05,0.0,-1.0,0.0,0.0]
[1777531135242,65.11,75793.54,0.0,-1.0,0.0,0.0]
[1777531140278,65.11,75793.35,0.0,-1.0,0.0,0.0]
[1777531141025,65.11,75793.35,0.0,-1.0,0.0,0.0]
[1777531141589,65.11,75790.21,0.0,-1.0,0.0,0.0]
[1777531142579,65.11,75790.21,0.0,-1.0,0.0,0.0]
[1777531142292,65.11,75789.51,0.0,-1.0,0.0,0.0]
[1777531143299,65.11,75787.7,0.0,-1.0,0.0,0.0]
[1777531144508,65.11,75787.7,0.0,-1.0,0.0,0.0]
[1777531144576,65.11,75787.7,0.0,-1.0,0.0,0.0]
[1777531144550,65.11,75783.4,0.0,-1.0,0.0,0.0]
[1777531145561,65.11,75783.4,0.0,-1.0,0.0,0.0]
[1777531145577,65.11,75783.4,0.0,-1.0,0.0,0.0]
[1777531145313,65.11,75785.7,0.0,-1.0,0.0,0.0]
[1777531147327,65.11,75785.22,0.0,-1.0,0.0,0.0]
[1777531148333,65.11,75784.4,0.0,-1.0,0.0,0.0]
[1777531150356,65.11,75784.59,0.0,-1.0,0.0,0.0]
[1777531150576,65.11,75784.59,0.0,-1.0,0.0,0.0]
[1777531150405,65.11,75786.95,0.0,-1.0,0.0,0.0]
[1777531150769,65.11,75786.95,0.0,-1.0,0.0,0.0]
[1777531150830,65.11,75786.95,0.0,-1.0,0.0,0.0]
[1777531151354,65.11,75788.2,0.0,-1.0,0.0,0.0]
[1777531154375,65.11,75790.25,0.0,-1.0,0.0,0.0]
[1777531155383,65.11,75793.14,0.0,-1.0,0.0,0.0]
[1777531156087,65.11,75793.14,0.0,-1.0,0.0,0.0]
[1777531156332,65.11,75793.14,0.0,-1.0,0.0,0.0]
[1777531156389,65.11,75795.14,0.0,-1.0,0.0,0.0]
[1777531157175,65.11,75795.14,0.0,-1.0,0.0,0.0]
[1777531157333,65.11,75795.14,0.0,-1.0,0.0,0.0]
[1777531161436,65.11,75794.82,0.0,-1.0,0.0,0.0]
[1777531161581,65.11,75794.82,0.0,-1.0,0.0,0.0]
[1777531161533,65.11,75794.96,0.0,-1.0,0.0,0.0]
[1777531161831,65.11,75794.96,0.0,-1.0,0.0,0.0]
[1777531162080,65.11,75794.96,0.0,-1.0,0.0,0.0]
[1777531164446,65.11,75795.5,0.0,-1.0,0.0,0.0]
[1777531168474,65.11,75796.2,0.0,-1.0,0.0,0.0]
[1777531169046,65.11,75796.2,0.0,-1.0,0.0,0.0]
[1777531169076,65.11,75796.2,0.0,-1.0,0.0,0.0]
[1777531169481,65.11,75799.75,0.0,-1.0,0.0,0.0]
[1777531170851,65.11,75800.1,0.0,-1.0,0.0,0.0]
[1777531171075,65.11,75800.1,0.0,-1.0,0.0,0.0]
[1777531171494,65.11,75800.51,0.0,-1.0,0.0,0.0]
[1777531172502,65.11,75801.26,0.0,-1.0,0.0,0.0]
[1777531174516,65.11,75802.68,0.0,-1.0,0.0,0.0]
[1777531177133,65.11,75802.62,0.0,-1.0,0.0,0.0]
[1777531177329,65.11,75802.62,0.0,-1.0,0.0,0.0]
[1777531177537,65.11,75802.34,0.0,-1.0,0.0,0.0]
[1777531178160,65.11,75802.34,0.0,-1.0,0.0,0.0]
[1777531178330,65.11,75802.34,0.0,-1.0,0.0,0.0]
[1777531178544,65.11,75803.66,0.0,-1.0,0.0,0.0]
[1777531181565,65.11,75802.91,0.0,-1.0,0.0,0.0]
[1777531183579,65.11,75802.43,0.0,-1.0,0.0,0.0]
[1777531185670,65.11,75802.62,0.0,-1.0,0.0,0.0]
[1777531185827,65.11,75802.62,0.0,-1.0,0.0,0.0]
[1777531186573,65.11,75802.62,0.0,-1.0,0.0,0.0]
[1777531186600,65.11,75802.0,0.0,-1.0,0.0,0.0]
[1777531186826,65.11,75802.0,0.0,-1.0,0.0,0.0]
[1777531188614,65.11,75800.36,0.0,-1.0,0.0,0.0]
[1777531190628,65.11,75798.88,0.0,-1.0,0.0,0.0]
[1777531191462,65.11,75798.88,0.0,-1.0,0.0,0.0]
[1777531191575,65.11,75798.88,0.0,-1.0,0.0,0.0]
[1777531191635,65.11,75798.17,0.0,-1.0,0.0,0.0]
[1777531192509,65.11,75798.17,0.0,-1.0,0.0,0.0]
[1777531192581,65.11,75798.17,0.0,-1.0,0.0,0.0]
[1777531192642,65.11,75798.62,0.0,-1.0,0.0,0.0]
[1777531194658,65.11,75793.21,0.0,-1.0,0.0,0.0]
[1777531196212,65.11,75793.21,0.0,-1.0,0.0,0.0]
[1777531196326,65.11,75793.21,0.0,-1.0,0.0,0.0]
[1777531196397,65.11,75788.57,0.0,-1.0,0.0,0.0]
[1777531197399,65.11,75788.57,0.0,-1.0,0.0,0.0]
[1777531197578,65.11,75788.57,0.0,-1.0,0.0,0.0]
[1777531197679,65.11,75787.51,0.0,-1.0,0.0,0.0]
[1777531198686,65.11,75786.83,0.0,-1.0,0.0,0.0]
[1777531200699,65.11,75787.45,0.0,-1.0,0.0,0.0]
[1777531201707,65.11,75789.21,0.0,-1.0,0.0,0.0]
[1777531203046,65.11,75789.21,0.0,-1.0,0.0,0.0]
[1777531203077,65.11,75789.21,0.0,-1.0,0.0,0.0]
[1777531203298,65.11,75789.34,0.0,-1.0,0.0,0.0]
[1777531204356,65.11,75789.34,0.0,-1.0,0.0,0.0]
[1777531204575,65.11,75789.34,0.0,-1.0,0.0,0.0]
[1777531204642,65.11,75788.26,0.0,-1.0,0.0,0.0]
[1777531204728,65.11,75786.96,0.0,-1.0,0.0,0.0]
[1777531205735,65.11,75785.91,0.0,-1.0,0.0,0.0]
[1777531206742,65.11,75782.91,0.0,-1.0,0.0,0.0]
[1777531207801,65.11,75782.91,0.0,-1.0,0.0,0.0]
[1777531207826,65.11,75782.91,0.0,-1.0,0.0,0.0]
[1777531207858,65.11,75779.06,0.0,-1.0,0.0,0.0]
[1777531209322,65.11,75779.06,0.0,-1.0,0.0,0.0]
[1777531209577,65.11,75779.06,0.0,-1.0,0.0,0.0]
[1777531209644,65.11,75776.83,0.0,-1.0,0.0,0.0]
[1777531209763,65.11,75775.93,0.0,-1.0,0.0,0.0]
[1777531210770,65.11,75773.95,0.0,-1.0,0.0,0.0]
[1777531212519,65.11,75773.95,0.0,-1.0,0.0,0.0]
[1777531212578,65.11,75773.95,0.0,-1.0,0.0,0.0]
[1777531212620,65.11,75771.12,0.0,-1.0,0.0,0.0]
[1777531213791,65.11,75770.46,0.0,-1.0,0.0,0.0]
[1777531214797,65.11,75769.35,0.0,-1.0,0.0,0.0]
[1777531215890,65.11,75769.35,0.0,-1.0,0.0,0.0]
[1777531216083,65.11,75769.35,0.0,-1.0,0.0,0.0]
[1777531216812,65.11,75767.8,0.0,-1.0,0.0,0.0]
[1777531218830,65.11,75763.69,0.0,-1.0,0.0,0.0]
[1777531219834,65.11,75757.29,0.0,-1.0,0.0,0.0]
[1777531220841,65.11,75756.26,0.0,-1.0,0.0,0.0]
[1777531221848,65.11,75755.49,0.0,-1.0,0.0,0.0]
[1777531223052,65.11,75755.49,0.0,-1.0,0.0,0.0]
[1777531223075,65.11,75755.49,0.0,-1.0,0.0,0.0]
[1777531223154,65.11,75755.26,0.0,-1.0,0.0,0.0]
[1777531224473,65.11,75755.26,0.0,-1.0,0.0,0.0]
[1777531224582,65.11,75755.26,0.0,-1.0,0.0,0.0]
[1777531225876,65.11,75756.07,0.0,-1.0,0.0,0.0]
[1777531226883,65.11,75756.53,0.0,-1.0,0.0,0.0]
[1777531231907,65.11,75756.71,0.0,-1.0,0.0,0.0]
[1777531232077,65.11,75756.71,0.0,-1.0,0.0,0.0]
[1777531232129,65.11,75756.46,0.0,-1.0,0.0,0.0]
[1777531233487,65.11,75756.46,0.0,-1.0,0.0,0.0]
[1777531233586,65.11,75756.46,0.0,-1.0,0.0,0.0]
[1777531236952,65.11,75755.04,0.0,-1.0,0.0,0.0]
[1777531237960,65.11,75747.78,0.0,-1.0,0.0,0.0]
[1777531239477,65.11,75747.78,0.0,-1.0,0.0,0.0]
[1777531239578,65.11,75747.78,0.0,-1.0,0.0,0.0]
[1777531239679,65.11,75744.96,0.0,-1.0,0.0,0.0]
[1777531239974,65.11,75743.44,0.0,-1.0,0.0,0.0]
[1777531241367,65.11,75743.44,0.0,-1.0,0.0,0.0]
[1777531241588,65.11,75743.44,0.0,-1.0,0.0,0.0]
[1777531241988,65.11,75745.09,0.0,-1.0,0.0,0.0]
[1777531243512,65.11,75745.09,0.0,-1.0,0.0,0.0]
[1777531243575,65.11,75745.09,0.0,-1.0,0.0,0.0]
[1777531243613,65.11,75748.71,0.0,-1.0,0.0,0.0]
[1777531244406,65.11,75748.71,0.0,-1.0,0.0,0.0]
[1777531244581,65.11,75748.71,0.0,-1.0,0.0,0.0]
[1777531244640,65.11,75750.16,0.0,-1.0,0.0,0.0]
[1777531248031,65.11,75750.81,0.0,-1.0,0.0,0.0]
[1777531249292,65.11,75750.81,0.0,-1.0,0.0,0.0]
[1777531249325,65.11,75750.81,0.0,-1.0,0.0,0.0]
[1777531249393,65.11,75750.37,0.0,-1.0,0.0,0.0]
[1777531250073,65.11,75750.37,0.0,-1.0,0.0,0.0]
[1777531250328,65.11,75750.37,0.0,-1.0,0.0,0.0]
[1777531257096,65.11,75751.21,0.0,-1.0,0.0,0.0]
[1777531258103,65.11,75751.72,0.0,-1.0,0.0,0.0]
[1777531259193,65.11,75751.72,0.0,-1.0,0.0,0.0]
[1777531259330,65.11,75751.72,0.0,-1.0,0.0,0.0]
[1777531259431,65.11,75751.16,0.0,-1.0,0.0,0.0]
[1777531260117,65.11,75751.5,0.0,-1.0,0.0,0.0]
[1777531261113,65.11,75751.5,0.0,-1.0,0.0,0.0]
[1777531261336,65.11,75751.5,0.0,-1.0,0.0,0.0]
[1777531261418,65.11,75752.59,0.0,-1.0,0.0,0.0]
[1777531262130,65.11,75758.84,0.0,-1.0,0.0,0.0]
[1777531263137,65.11,75763.45,0.0,-1.0,0.0,0.0]
[1777531264317,65.11,75763.45,0.0,-1.0,0.0,0.0]
[1777531264330,65.11,75763.45,0.0,-1.0,0.0,0.0]
[1777531264419,65.11,75766.86,0.0,-1.0,0.0,0.0]
[1777531265148,65.11,75766.86,0.0,-1.0,0.0,0.0]
[1777531265328,65.11,75766.86,0.0,-1.0,0.0,0.0]
[1777531265359,65.11,75768.26,0.0,-1.0,0.0,0.0]
[1777531266158,65.11,75769.52,0.0,-1.0,0.0,0.0]
[1777531267165,65.11,75770.37,0.0,-1.0,0.0,0.0]
[1777531268173,65.11,75771.43,0.0,-1.0,0.0,0.0]
[1777531270722,65.11,75771.25,0.0,-1.0,0.0,0.0]
[1777531270836,65.11,75771.46,0.0,-1.0,0.0,0.0]
[1777531271194,65.11,75771.97,0.0,-1.0,0.0,0.0]
[1777531274215,65.11,75770.3,0.0,-1.0,0.0,0.0]
[1777531275222,65.11,75771.09,0.0,-1.0,0.0,0.0]
[1777531276385,65.11,75771.09,0.0,-1.0,0.0,0.0]
[1777531276584,65.11,75771.09,0.0,-1.0,0.0,0.0]
[1777531276674,65.11,75769.34,0.0,-1.0,0.0,0.0]
[1777531277236,65.11,75768.69,0.0,-1.0,0.0,0.0]
[1777531277893,65.11,75768.69,0.0,-1.0,0.0,0.0]
[1777531278083,65.11,75768.69,0.0,-1.0,0.0,0.0]
[1777531278243,65.11,75769.59,0.0,-1.0,0.0,0.0]
[1777531279250,65.11,75769.04,0.0,-1.0,0.0,0.0]
[1777531284285,65.11,75768.94,0.0,-1.0,0.0,0.0]
[1777531286299,65.11,75769.46,0.0,-1.0,0.0,0.0]
[1777531287306,65.11,75770.26,0.0,-1.0,0.0,0.0]
[1777531288364,65.11,75770.26,0.0,-1.0,0.0,0.0]
[1777531288576,65.11,75770.26,0.0,-1.0,0.0,0.0]
[1777531288600,65.11,75772.18,0.0,-1.0,0.0,0.0]
[1777531290521,65.11,75772.39,0.0,-1.0,0.0,0.0]
[1777531290582,65.11,75772.39,0.0,-1.0,0.0,0.0]
[1777531290622,65.11,75773.42,0.0,-1.0,0.0,0.0]
[1777531291334,65.11,75774.73,0.0,-1.0,0.0,0.0]
[1777531292341,65.11,75773.02,0.0,-1.0,0.0,0.0]
[1777531293348,65.11,75773.92,0.0,-1.0,0.0,0.0]
[1777531293929,65.11,75773.92,0.0,-1.0,0.0,0.0]
[1777531294076,65.11,75773.92,0.0,-1.0,0.0,0.0]
[1777531294355,65.11,75773.98,0.0,-1.0,0.0,0.0]
[1777531295009,65.11,75773.98,0.0,-1.0,0.0,0.0]
[1777531295080,65.11,75773.98,0.0,-1.0,0.0,0.0]
[1777531300397,65.11,75774.39,0.0,-1.0,0.0,0.0]
[1777531301404,65.11,75773.84,0.0,-1.0,0.0,0.0]
[1777531302411,65.11,75774.17,0.0,-1.0,0.0,0.0]
[1777531303418,65.11,75773.4,0.0,-1.0,0.0,0.0]
[1777531304426,65.11,75773.82,0.0,-1.0,0.0,0.0]
[1777531305433,65.11,75772.04,0.0,-1.0,0.0,0.0]
[1777531306275,65.11,75772.04,0.0,-1.0,0.0,0.0]
[1777531306332,65.11,75772.04,0.0,-1.0,0.0,0.0]
[1777531307447,65.11,75771.58,0.0,-1.0,0.0,0.0]
[1777531308580,65.11,75771.58,0.0,-1.0,0.0,0.0]
[1777531308594,65.11,75771.3,0.0,-1.0,0.0,0.0]
[1777531309461,65.11,75762.52,0.0,-1.0,0.0,0.0]
[1777531310468,65.11,75758.85,0.0,-1.0,0.0,0.0]
[1777531310857,65.11,75758.85,0.0,-1.0,0.0,0.0]
[1777531311078,65.11,75758.85,0.0,-1.0,0.0,0.0]
[1777531316510,65.11,75759.3,0.0,-1.0,0.0,0.0]
[1777531321546,65.11,75754.89,0.0,-1.0,0.0,0.0]
[1777531323465,65.11,75753.52,0.0,-1.0,0.0,0.0]
[1777531323578,65.11,75753.52,0.0,-1.0,0.0,0.0]
[1777531324202,65.11,75753.52,0.0,-1.0,0.0,0.0]
[1777531324326,65.11,75753.52,0.0,-1.0,0.0,0.0]
[1777531329748,65.11,75760.55,0.0,-1.0,0.0,0.0]
[1777531329829,65.11,75765.86,0.0,-1.0,0.0,0.0]
[1777531335652,65.11,75774.29,0.0,-1.0,0.0,0.0]
[1777531336643,65.11,75774.29,0.0,-1.0,0.0,0.0]
[1777531336659,65.11,75778.31,0.0,-1.0,0.0,0.0]
[1777531336827,65.11,75778.31,0.0,-1.0,0.0,0.0]
[1777531339595,65.11,75777.11,0.0,-1.0,0.0,0.0]
[1777531339825,65.11,75779.04,0.0,-1.0,0.0,0.0]
[1777531341355,65.11,75781.1,0.0,-1.0,0.0,0.0]
[1777531341584,65.11,75781.1,0.0,-1.0,0.0,0.0]
[1777531346736,65.11,75780.67,0.0,-1.0,0.0,0.0]
[1777531347910,65.11,75780.8,0.0,-1.0,0.0,0.0]
[1777531348081,65.11,75780.8,0.0,-1.0,0.0,0.0]
[1777531348667,65.11,75780.8,0.0,-1.0,0.0,0.0]
[1777531348825,65.11,75780.98,0.0,-1.0,0.0,0.0]
[1777531354792,65.11,75780.88,0.0,-1.0,0.0,0.0]
[1777531357950,65.11,75781.2,0.0,-1.0,0.0,0.0]
[1777531358085,65.11,75781.2,0.0,-1.0,0.0,0.0]
[1777531360905,65.11,75780.46,0.0,-1.0,0.0,0.0]
[1777531361079,65.11,75780.46,0.0,-1.0,0.0,0.0]
[1777531364331,65.11,75771.57,0.0,-1.0,0.0,0.0]
[1777531364580,65.11,75771.57,0.0,-1.0,0.0,0.0]
[1777531365451,65.11,75771.33,0.0,-1.0,0.0,0.0]
[1777531365575,65.11,75771.33,0.0,-1.0,0.0,0.0]
[1777531370904,65.11,75769.72,0.0,-1.0,0.0,0.0]
[1777531373877,65.11,75768.81,0.0,-1.0,0.0,0.0]
[1777531374091,65.11,75768.81,0.0,-1.0,0.0,0.0]
[1777531379969,65.11,75766.96,0.0,-1.0,0.0,0.0]
[1777531382578,65.11,75766.42,0.0,-1.0,0.0,0.0]
[1777531382835,65.11,75766.42,0.0,-1.0,0.0,0.0]
[1777531383477,65.11,75766.41,0.0,-1.0,0.0,0.0]
[1777531383577,65.11,75766.41,0.0,-1.0,0.0,0.0]
[1777531389032,65.11,75764.54,0.0,-1.0,0.0,0.0]
[1777531391469,65.11,75760.67,0.0,-1.0,0.0,0.0]
[1777531391579,65.11,75760.67,0.0,-1.0,0.0,0.0]
[1777531391632,65.11,75754.56,0.0,-1.0,0.0,0.0]
[1777531397088,65.11,75753.97,0.0,-1.0,0.0,0.0]
[1777531399348,65.11,75753.92,0.0,-1.0,0.0,0.0]
[1777531399580,65.11,75753.92,0.0,-1.0,0.0,0.0]
[1777531401064,65.11,75753.29,0.0,-1.0,0.0,0.0]
[1777531401077,65.11,75753.29,0.0,-1.0,0.0,0.0]
[1777531406151,65.11,75752.72,0.0,-1.0,0.0,0.0]
[1777531411187,65.11,75752.77,0.0,-1.0,0.0,0.0]
[1777531416226,65.11,75751.42,0.0,-1.0,0.0,0.0]
[1777531417233,65.11,75734.4,0.0,-1.0,0.0,0.0]
[1777531418240,65.11,75729.84,0.0,-1.0,0.0,0.0]
[1777531420045,65.11,75727.67,0.0,-1.0,0.0,0.0]
[1777531423742,65.11,75727.01,0.0,-1.0,0.0,0.0]
[1777531423834,65.11,75727.01,0.0,-1.0,0.0,0.0]
[1777531425722,65.11,75729.43,0.0,-1.0,0.0,0.0]
[1777531425836,65.11,75729.43,0.0,-1.0,0.0,0.0]
[1777531431331,65.11,75735.54,0.0,-1.0,0.0,0.0]
[1777531432495,65.11,75735.54,0.0,-1.0,0.0,0.0]
[1777531433572,65.11,75735.79,0.0,-1.0,0.0,0.0]
[1777531437511,65.11,75737.12,0.0,-1.0,0.0,0.0]
[1777531437598,65.11,75737.12,0.0,-1.0,0.0,0.0]
[1777531439307,65.11,75735.46,0.0,-1.0,0.0,0.0]
[1777531439327,65.11,75735.46,0.0,-1.0,0.0,0.0]
[1777531444092,65.11,75731.04,0.0,-1.0,0.0,0.0]
[1777531444327,65.11,75731.04,0.0,-1.0,0.0,0.0]
[1777531445207,65.11,75731.49,0.0,-1.0,0.0,0.0]
[1777531445325,65.11,75731.49,0.0,-1.0,0.0,0.0]
[1777531450546,65.11,75731.5,0.0,-1.0,0.0,0.0]
[1777531450575,65.11,75731.5,0.0,-1.0,0.0,0.0]
[1777531452287,65.11,75730.11,0.0,-1.0,0.0,0.0]
[1777531452325,65.11,75730.11,0.0,-1.0,0.0,0.0]
[1777531457512,65.11,75727.97,0.0,-1.0,0.0,0.0]
[1777531458328,65.11,75727.97,0.0,-1.0,0.0,0.0]
[1777531458577,65.11,75727.97,0.0,-1.0,0.0,0.0]
[1777531459263,65.11,75729.41,0.0,-1.0,0.0,0.0]
[1777531459329,65.11,75729.41,0.0,-1.0,0.0,0.0]
[1777531464562,65.11,75735.12,0.0,-1.0,0.0,0.0]
[1777531466218,65.11,75735.52,0.0,-1.0,0.0,0.0]
[1777531466326,65.11,75735.52,0.0,-1.0,0.0,0.0]
[1777531470746,65.11,75737.31,0.0,-1.0,0.0,0.0]
[1777531470834,65.11,75737.31,0.0,-1.0,0.0,0.0]
[1777531471178,65.11,75734.81,0.0,-1.0,0.0,0.0]
[1777531471327,65.11,75734.81,0.0,-1.0,0.0,0.0]
[1777531475271,65.11,75730.44,0.0,-1.0,0.0,0.0]
[1777531475642,65.11,75720.75,0.0,-1.0,0.0,0.0]
[1777531476649,65.11,75719.94,0.0,-1.0,0.0,0.0]
[1777531477107,65.11,75719.94,0.0,-1.0,0.0,0.0]
[1777531478492,65.11,75719.66,0.0,-1.0,0.0,0.0]
[1777531480677,65.11,75712.11,0.0,-1.0,0.0,0.0]
[1777531481612,65.11,75712.11,0.0,-1.0,0.0,0.0]
[1777531482766,65.11,75711.36,0.0,-1.0,0.0,0.0]
[1777531483490,65.11,75710.29,0.0,-1.0,0.0,0.0]
[1777531488293,65.11,75715.47,0.0,-1.0,0.0,0.0]
[1777531488326,65.11,75715.47,0.0,-1.0,0.0,0.0]
[1777531489291,65.11,75715.92,0.0,-1.0,0.0,0.0]
[1777531489333,65.11,75715.92,0.0,-1.0,0.0,0.0]
[1777531494774,65.11,75717.68,0.0,-1.0,0.0,0.0]
[1777531498076,65.11,75719.16,0.0,-1.0,0.0,0.0]
[1777531498333,65.11,75719.16,0.0,-1.0,0.0,0.0]
[1777531501502,65.11,75718.89,0.0,-1.0,0.0,0.0]
[1777531501580,65.11,75718.89,0.0,-1.0,0.0,0.0]
[1777531502042,65.11,75719.39,0.0,-1.0,0.0,0.0]
[1777531502074,65.11,75719.39,0.0,-1.0,0.0,0.0]
[1777531506622,65.11,75716.99,0.0,-1.0,0.0,0.0]
[1777531506827,65.11,75716.99,0.0,-1.0,0.0,0.0]
[1777531507135,65.11,75718.54,0.0,-1.0,0.0,0.0]
[1777531507330,65.11,75718.54,0.0,-1.0,0.0,0.0]
[1777531512901,65.11,75717.23,0.0,-1.0,0.0,0.0]
[1777531513116,65.11,75717.23,0.0,-1.0,0.0,0.0]
[1777531513326,65.11,75717.23,0.0,-1.0,0.0,0.0]
[1777531514756,65.11,75715.52,0.0,-1.0,0.0,0.0]
[1777531514841,65.11,75715.52,0.0,-1.0,0.0,0.0]
[1777531518439,65.11,75712.85,0.0,-1.0,0.0,0.0]
[1777531518580,65.11,75712.85,0.0,-1.0,0.0,0.0]
[1777531522013,65.11,75710.74,0.0,-1.0,0.0,0.0]
[1777531522077,65.11,75710.74,0.0,-1.0,0.0,0.0]
[1777531523920,65.11,75711.72,0.0,-1.0,0.0,0.0]
[1777531524081,65.11,75716.08,0.0,-1.0,0.0,0.0]
[1777531526222,65.11,75720.31,0.0,-1.0,0.0,0.0]
[1777531526328,65.11,75720.31,0.0,-1.0,0.0,0.0]
[1777531536068,65.11,75714.5,0.0,-1.0,0.0,0.0]
[1777531541104,65.11,75715.08,0.0,-1.0,0.0,0.0]
[1777531546139,65.11,75713.16,0.0,-1.0,0.0,0.0]
[1777531551174,65.11,75714.36,0.0,-1.0,0.0,0.0]
[1777531555202,65.11,75726.72,0.0,-1.0,0.0,0.0]
[1777531558223,65.11,75731.12,0.0,-1.0,0.0,0.0]
[1777531563259,65.11,75731.32,0.0,-1.0,0.0,0.0]
[1777531568294,65.11,75728.09,0.0,-1.0,0.0,0.0]
[1777531573329,65.11,75729.69,0.0,-1.0,0.0,0.0]
[1777531578364,65.11,75731.13,0.0,-1.0,0.0,0.0]
[1777531583399,65.11,75730.08,0.0,-1.0,0.0,0.0]
[1777531588434,65.11,75728.49,0.0,-1.0,0.0,0.0]
[1777531593469,65.11,75727.37,0.0,-1.0,0.0,0.0]
[1777531598504,65.11,75729.13,0.0,-1.0,0.0,0.0]
[1777531603539,65.11,75729.64,0.0,-1.0,0.0,0.0]
[1777531608574,65.11,75728.85,0.0,-1.0,0.0,0.0]
[1777531613609,65.11,75728.81,0.0,-1.0,0.0,0.0]
[1777531618644,65.11,75727.21,0.0,-1.0,0.0,0.0]
[1777531623678,65.11,75722.59,0.0,-1.0,0.0,0.0]
[1777531625693,65.11,75714.75,0.0,-1.0,0.0,0.0]
[1777531626702,65.11,75703.53,0.0,-1.0,0.0,0.0]
[1777531627615,65.11,75703.53,0.0,-1.0,0.0,0.0]
[1777531627825,65.11,75703.53,0.0,-1.0,0.0,0.0]
[1777531627926,65.11,75696.5,0.0,-1.0,0.0,0.0]
[1777531630730,65.11,75696.01,0.0,-1.0,0.0,0.0]
[1777531633785,65.11,75697.43,0.0,-1.0,0.0,0.0]
[1777531633824,65.11,75697.43,0.0,-1.0,0.0,0.0]
[1777531639793,65.11,75696.17,0.0,-1.0,0.0,0.0]
[1777531644827,65.11,75687.54,0.0,-1.0,0.0,0.0]
[1777531649865,65.11,75688.25,0.0,-1.0,0.0,0.0]
[1777531652885,65.11,75696.87,0.0,-1.0,0.0,0.0]
[1777531657920,65.11,75696.69,0.0,-1.0,0.0,0.0]
[1777531662954,65.11,75695.09,0.0,-1.0,0.0,0.0]
[1777531667960,65.11,75694.62,0.0,-1.0,0.0,0.0]
[1777531673025,65.11,75694.79,0.0,-1.0,0.0,0.0]
[1777531678060,65.11,75694.71,0.0,-1.0,0.0,0.0]
[1777531681081,65.11,75686.89,0.0,-1.0,0.0,0.0]
[1777531684102,65.11,75680.83,0.0,-1.0,0.0,0.0]
[1777531689138,65.11,75680.06,0.0,-1.0,0.0,0.0]
[1777531694173,65.11,75681.74,0.0,-1.0,0.0,0.0]
[1777531699209,65.11,75681.6,0.0,-1.0,0.0,0.0]
[1777531704244,65.11,75681.81,0.0,-1.0,0.0,0.0]
[1777531709279,65.11,75681.74,0.0,-1.0,0.0,0.0]
[1777531713307,65.11,75688.57,0.0,-1.0,0.0,0.0]
[1777531714313,65.11,75686.66,0.0,-1.0,0.0,0.0]
[1777531719350,65.11,75683.07,0.0,-1.0,0.0,0.0]
[1777531724386,65.11,75682.28,0.0,-1.0,0.0,0.0]
[1777531729420,65.11,75684.37,0.0,-1.0,0.0,0.0]
[1777531734461,65.11,75683.79,0.0,-1.0,0.0,0.0]
[1777531738489,65.11,75691.28,0.0,-1.0,0.0,0.0]
[1777531740503,65.11,75691.96,0.0,-1.0,0.0,0.0]
[1777531745537,65.11,75691.25,0.0,-1.0,0.0,0.0]
[1777531750573,65.11,75690.14,0.0,-1.0,0.0,0.0]
[1777531755608,65.11,75684.41,0.0,-1.0,0.0,0.0]
[1777531760642,65.11,75687.47,0.0,-1.0,0.0,0.0]
[1777531765679,65.11,75690.17,0.0,-1.0,0.0,0.0]
[1777531770715,65.11,75688.83,0.0,-1.0,0.0,0.0]
[1777531775750,65.11,75695.17,0.0,-1.0,0.0,0.0]
[1777531780785,65.11,75694.96,0.0,-1.0,0.0,0.0]
[1777531785820,65.11,75693.94,0.0,-1.0,0.0,0.0]
[1777531790855,65.11,75693.69,0.0,-1.0,0.0,0.0]
[1777531795890,65.11,75710.41,0.0,-1.0,0.0,0.0]
[1777531796897,65.11,75721.23,0.0,-1.0,0.0,0.0]
[1777531797904,65.11,75723.59,0.0,-1.0,0.0,0.0]
[1777531798911,65.11,75719.11,0.0,-1.0,0.0,0.0]
[1777531803946,65.11,75713.52,0.0,-1.0,0.0,0.0]
[1777531807635,65.11,75711.13,0.0,-1.0,0.0,0.0]
[1777531807833,65.11,75711.13,0.0,-1.0,0.0,0.0]
[1777531812008,65.11,75720.71,0.0,-1.0,0.0,0.0]
[1777531818045,65.11,75723.7,0.0,-1.0,0.0,0.0]
[1777531821533,65.11,75725.63,0.0,-1.0,0.0,0.0]
[1777531822201,65.11,75725.63,0.0,-1.0,0.0,0.0]
[1777531825538,65.11,75731.21,0.0,-1.0,0.0,0.0]
[1777531825581,65.11,75731.21,0.0,-1.0,0.0,0.0]
[1777531828116,65.11,75738.48,0.0,-1.0,0.0,0.0]
[1777531832262,65.11,75743.59,0.0,-1.0,0.0,0.0]
[1777531832324,65.11,75748.69,0.0,-1.0,0.0,0.0]
[1777531836173,65.11,75755.9,0.0,-1.0,0.0,0.0]
[1777531838095,65.11,75753.31,0.0,-1.0,0.0,0.0]
[1777531838328,65.11,75755.28,0.0,-1.0,0.0,0.0]
[1777531844229,65.11,75754.59,0.0,-1.0,0.0,0.0]
[1777531847650,65.11,75752.42,0.0,-1.0,0.0,0.0]
[1777531849584,65.11,75751.03,0.0,-1.0,0.0,0.0]
[1777531855305,65.11,75750.47,0.0,-1.0,0.0,0.0]
[1777531860340,65.11,75751.31,0.0,-1.0,0.0,0.0]
[1777531864369,65.11,75744.22,0.0,-1.0,0.0,0.0]
[1777531865642,65.11,75744.22,0.0,-1.0,0.0,0.0]
[1777531865826,65.11,75744.22,0.0,-1.0,0.0,0.0]
[1777531866646,65.11,75745.21,0.0,-1.0,0.0,0.0]
[1777531866830,65.11,75745.21,0.0,-1.0,0.0,0.0]
[1777531872749,65.11,75744.68,0.0,-1.0,0.0,0.0]
[1777531872830,65.11,75744.68,0.0,-1.0,0.0,0.0]
[1777531873440,65.11,75745.29,0.0,-1.0,0.0,0.0]
[1777531873585,65.11,75745.29,0.0,-1.0,0.0,0.0]
[1777531878743,65.11,75747.2,0.0,-1.0,0.0,0.0]
[1777531878832,65.11,75747.2,0.0,-1.0,0.0,0.0]
[1777531882882,65.11,75744.0,0.0,-1.0,0.0,0.0]
[1777531883080,65.11,75744.0,0.0,-1.0,0.0,0.0]
[1777531883984,65.11,75744.39,0.0,-1.0,0.0,0.0]
[1777531884090,65.11,75744.39,0.0,-1.0,0.0,0.0]
[1777531889544,65.11,75744.36,0.0,-1.0,0.0,0.0]
[1777531893929,65.11,75745.63,0.0,-1.0,0.0,0.0]
[1777531894081,65.11,75745.63,0.0,-1.0,0.0,0.0]
[1777531894623,65.11,75748.36,0.0,-1.0,0.0,0.0]
[1777531894826,65.11,75748.36,0.0,-1.0,0.0,0.0]
[1777531900203,65.11,75752.54,0.0,-1.0,0.0,0.0]
[1777531900331,65.11,75752.54,0.0,-1.0,0.0,0.0]
[1777531900657,65.11,75753.02,0.0,-1.0,0.0,0.0]
[1777531900827,65.11,75753.02,0.0,-1.0,0.0,0.0]
[1777531907349,65.11,75753.18,0.0,-1.0,0.0,0.0]
[1777531907577,65.11,75752.48,0.0,-1.0,0.0,0.0]
[1777531907836,65.11,75752.48,0.0,-1.0,0.0,0.0]
[1777531908077,65.11,75752.48,0.0,-1.0,0.0,0.0]
[1777531913712,65.11,75749.69,0.0,-1.0,0.0,0.0]
[1777531914642,65.11,75749.69,0.0,-1.0,0.0,0.0]
[1777531914832,65.11,75749.69,0.0,-1.0,0.0,0.0]
[1777531915157,65.11,75749.69,0.0,-1.0,0.0,0.0]
[1777531915329,65.11,75749.69,0.0,-1.0,0.0,0.0]
[1777531920891,65.11,75748.12,0.0,-1.0,0.0,0.0]
[1777531921079,65.11,75748.12,0.0,-1.0,0.0,0.0]
[1777531921568,65.11,75747.99,0.0,-1.0,0.0,0.0]
[1777531921580,65.11,75747.99,0.0,-1.0,0.0,0.0]
[1777531925553,65.11,75741.85,0.0,-1.0,0.0,0.0]
[1777531925575,65.11,75741.85,0.0,-1.0,0.0,0.0]
[1777531925893,65.11,75741.85,0.0,-1.0,0.0,0.0]
[1777531926082,65.11,75741.85,0.0,-1.0,0.0,0.0]
[1777531931838,65.11,75741.7,0.0,-1.0,0.0,0.0]
[1777531935388,65.11,75742.12,0.0,-1.0,0.0,0.0]
[1777531935587,65.11,75742.34,0.0,-1.0,0.0,0.0]
[1777531936002,65.11,75742.34,0.0,-1.0,0.0,0.0]
[1777531936083,65.11,75742.34,0.0,-1.0,0.0,0.0]
[1777531940854,65.11,75748.57,0.0,-1.0,0.0,0.0]
[1777531941082,65.11,75748.57,0.0,-1.0,0.0,0.0]
[1777531941142,65.11,75748.57,0.0,-1.0,0.0,0.0]
[1777531941331,65.11,75748.57,0.0,-1.0,0.0,0.0]
[1777531946942,65.11,75751.1,0.0,-1.0,0.0,0.0]
[1777531947744,65.11,75751.1,0.0,-1.0,0.0,0.0]
[1777531947832,65.11,75751.1,0.0,-1.0,0.0,0.0]
[1777531948304,65.11,75751.1,0.0,-1.0,0.0,0.0]
[1777531948329,65.11,75751.1,0.0,-1.0,0.0,0.0]
[1777531953992,65.11,75749.42,0.0,-1.0,0.0,0.0]
[1777531956267,65.11,75750.62,0.0,-1.0,0.0,0.0]
[1777531957063,65.11,75752.29,0.0,-1.0,0.0,0.0]
[1777531958987,65.11,75753.53,0.0,-1.0,0.0,0.0]
[1777531964065,65.11,75753.01,0.0,-1.0,0.0,0.0]
[1777531969102,65.11,75747.82,0.0,-1.0,0.0,0.0]
[1777531970224,65.11,75747.82,0.0,-1.0,0.0,0.0]
[1777531970327,65.11,75747.82,0.0,-1.0,0.0,0.0]
[1777531970427,65.11,75747.78,0.0,-1.0,0.0,0.0]
[1777531971119,65.11,75747.78,0.0,-1.0,0.0,0.0]
[1777531971326,65.11,75747.78,0.0,-1.0,0.0,0.0]
[1777531971414,65.11,75746.46,0.0,-1.0,0.0,0.0]
[1777531972124,65.11,75743.27,0.0,-1.0,0.0,0.0]
[1777531973131,65.11,75741.5,0.0,-1.0,0.0,0.0]
[1777531974138,65.11,75740.5,0.0,-1.0,0.0,0.0]
[1777531978165,65.11,75743.94,0.0,-1.0,0.0,0.0]
[1777531979173,65.11,75745.55,0.0,-1.0,0.0,0.0]
[1777531979536,65.11,75745.55,0.0,-1.0,0.0,0.0]
[1777531979579,65.11,75745.55,0.0,-1.0,0.0,0.0]
[1777531980214,65.11,75745.55,0.0,-1.0,0.0,0.0]
[1777531980256,65.11,75745.55,0.0,-1.0,0.0,0.0]
[1777531980260,65.11,75745.67,0.0,-1.0,0.0,0.0]
[1777531981187,65.11,75746.47,0.0,-1.0,0.0,0.0]
[1777531982194,65.11,75747.1,0.0,-1.0,0.0,0.0]
[1777531987229,65.11,75747.16,0.0,-1.0,0.0,0.0]
[1777531990249,65.11,75747.6,0.0,-1.0,0.0,0.0]
[1777531991257,65.11,75747.17,0.0,-1.0,0.0,0.0]
[1777531996292,65.11,75746.56,0.0,-1.0,0.0,0.0]
[1777531997299,65.11,75747.05,0.0,-1.0,0.0,0.0]
[1777532002334,65.11,75747.25,0.0,-1.0,0.0,0.0]
[1777532003341,65.11,75746.57,0.0,-1.0,0.0,0.0]
[1777532005355,65.11,75745.83,0.0,-1.0,0.0,0.0]
[1777532005596,65.11,75745.83,0.0,-1.0,0.0,0.0]
[1777532005827,65.11,75745.83,0.0,-1.0,0.0,0.0]
[1777532006265,65.11,75745.83,0.0,-1.0,0.0,0.0]
[1777532006332,65.11,75745.83,0.0,-1.0,0.0,0.0]
[1777532006362,65.11,75746.15,0.0,-1.0,0.0,0.0]
[1777532009383,65.11,75745.08,0.0,-1.0,0.0,0.0]
[1777532010390,65.11,75745.64,0.0,-1.0,0.0,0.0]
[1777532011397,65.11,75745.67,0.0,-1.0,0.0,0.0]
[1777532012525,65.11,75745.67,0.0,-1.0,0.0,0.0]
[1777532012529,65.11,75746.25,0.0,-1.0,0.0,0.0]
[1777532012584,65.11,75746.25,0.0,-1.0,0.0,0.0]
[1777532016673,65.11,75746.27,0.0,-1.0,0.0,0.0]
[1777532016833,65.11,75746.27,0.0,-1.0,0.0,0.0]
[1777532017259,65.11,75746.27,0.0,-1.0,0.0,0.0]
[1777532017333,65.11,75746.27,0.0,-1.0,0.0,0.0]
[1777532017439,65.11,75745.95,0.0,-1.0,0.0,0.0]
[1777532018446,65.11,75745.46,0.0,-1.0,0.0,0.0]
[1777532019453,65.11,75745.95,0.0,-1.0,0.0,0.0]
[1777532022343,65.11,75745.66,0.0,-1.0,0.0,0.0]
[1777532022474,65.11,75745.7,0.0,-1.0,0.0,0.0]
[1777532022580,65.11,75745.7,0.0,-1.0,0.0,0.0]
[1777532022631,65.11,75745.7,0.0,-1.0,0.0,0.0]
[1777532022832,65.11,75745.7,0.0,-1.0,0.0,0.0]
[1777532028516,65.11,75745.65,0.0,-1.0,0.0,0.0]
[1777532031537,65.11,75742.38,0.0,-1.0,0.0,0.0]
[1777532031669,65.11,75742.38,0.0,-1.0,0.0,0.0]
[1777532031834,65.11,75742.38,0.0,-1.0,0.0,0.0]
[1777532032285,65.11,75742.38,0.0,-1.0,0.0,0.0]
[1777532032331,65.11,75742.38,0.0,-1.0,0.0,0.0]
[1777532032544,65.11,75743.01,0.0,-1.0,0.0,0.0]
[1777532035565,65.11,75741.52,0.0,-1.0,0.0,0.0]
[1777532037579,65.11,75742.2,0.0,-1.0,0.0,0.0]
[1777532038793,65.11,75742.2,0.0,-1.0,0.0,0.0]
[1777532038826,65.11,75742.2,0.0,-1.0,0.0,0.0]
[1777532039304,65.11,75742.2,0.0,-1.0,0.0,0.0]
[1777532039331,65.11,75742.2,0.0,-1.0,0.0,0.0]
[1777532039406,65.11,75742.29,0.0,-1.0,0.0,0.0]
[1777532043203,65.11,75742.22,0.0,-1.0,0.0,0.0]
[1777532043332,65.11,75742.22,0.0,-1.0,0.0,0.0]
[1777532043429,65.11,75741.99,0.0,-1.0,0.0,0.0]
[1777532043695,65.11,75741.99,0.0,-1.0,0.0,0.0]
[1777532043835,65.11,75741.99,0.0,-1.0,0.0,0.0]
[1777532043901,65.11,75739.39,0.0,-1.0,0.0,0.0]
[1777532044628,65.11,75736.99,0.0,-1.0,0.0,0.0]
[1777532048656,65.11,75737.38,0.0,-1.0,0.0,0.0]
[1777532052684,65.11,75737.99,0.0,-1.0,0.0,0.0]
[1777532054177,65.11,75737.99,0.0,-1.0,0.0,0.0]
[1777532054336,65.11,75737.99,0.0,-1.0,0.0,0.0]
[1777532054400,65.11,75737.23,0.0,-1.0,0.0,0.0]
[1777532055008,65.11,75737.23,0.0,-1.0,0.0,0.0]
[1777532055084,65.11,75737.23,0.0,-1.0,0.0,0.0]
[1777532055185,65.11,75738.17,0.0,-1.0,0.0,0.0]
[1777532060740,65.11,75738.58,0.0,-1.0,0.0,0.0]
[1777532061746,65.11,75739.28,0.0,-1.0,0.0,0.0]
[1777532062754,65.11,75738.77,0.0,-1.0,0.0,0.0]
[1777532064044,65.11,75738.77,0.0,-1.0,0.0,0.0]
[1777532064076,65.11,75738.77,0.0,-1.0,0.0,0.0]
[1777532065550,65.11,75738.76,0.0,-1.0,0.0,0.0]
[1777532065575,65.11,75738.76,0.0,-1.0,0.0,0.0]
[1777532065775,65.11,75739.95,0.0,-1.0,0.0,0.0]
[1777532066782,65.11,75740.48,0.0,-1.0,0.0,0.0]
[1777532068057,65.11,75740.48,0.0,-1.0,0.0,0.0]
[1777532068082,65.11,75740.48,0.0,-1.0,0.0,0.0]
[1777532068156,65.11,75738.68,0.0,-1.0,0.0,0.0]
[1777532069804,65.11,75739.18,0.0,-1.0,0.0,0.0]
[1777532071817,65.11,75739.15,0.0,-1.0,0.0,0.0]
[1777532074838,65.11,75738.39,0.0,-1.0,0.0,0.0]
[1777532079873,65.11,75738.48,0.0,-1.0,0.0,0.0]
[1777532080999,65.11,75738.48,0.0,-1.0,0.0,0.0]
[1777532081074,65.11,75738.48,0.0,-1.0,0.0,0.0]
[1777532081121,65.11,75738.48,0.0,-1.0,0.0,0.0]
[1777532081329,65.11,75738.48,0.0,-1.0,0.0,0.0]
[1777532081383,65.11,75738.45,0.0,-1.0,0.0,0.0]
[1777532083901,65.11,75738.05,0.0,-1.0,0.0,0.0]
[1777532088949,65.11,75738.01,0.0,-1.0,0.0,0.0]
[1777532089079,65.11,75738.01,0.0,-1.0,0.0,0.0]
[1777532089588,65.11,75738.01,0.0,-1.0,0.0,0.0]
[1777532089153,65.11,75738.05,0.0,-1.0,0.0,0.0]
[1777532089829,65.11,75738.05,0.0,-1.0,0.0,0.0]
[1777532092965,65.11,75737.19,0.0,-1.0,0.0,0.0]
[1777532093971,65.11,75735.48,0.0,-1.0,0.0,0.0]
[1777532094867,65.11,75735.48,0.0,-1.0,0.0,0.0]
[1777532095077,65.11,75735.48,0.0,-1.0,0.0,0.0]
[1777532095567,65.11,75735.48,0.0,-1.0,0.0,0.0]
[1777532095580,65.11,75735.48,0.0,-1.0,0.0,0.0]
[1777532095598,65.11,75735.57,0.0,-1.0,0.0,0.0]
[1777532100027,65.11,75734.4,0.0,-1.0,0.0,0.0]
[1777532101029,65.11,75734.4,0.0,-1.0,0.0,0.0]
[1777532101075,65.11,75734.4,0.0,-1.0,0.0,0.0]
[1777532101476,65.11,75734.4,0.0,-1.0,0.0,0.0]
[1777532101584,65.11,75734.4,0.0,-1.0,0.0,0.0]
[1777532101575,65.11,75732.01,0.0,-1.0,0.0,0.0]
[1777532102040,65.11,75729.89,0.0,-1.0,0.0,0.0]
[1777532103046,65.11,75723.48,0.0,-1.0,0.0,0.0]
[1777532104054,65.11,75724.06,0.0,-1.0,0.0,0.0]
[1777532105060,65.11,75726.01,0.0,-1.0,0.0,0.0]
[1777532105646,65.11,75726.01,0.0,-1.0,0.0,0.0]
[1777532105836,65.11,75726.01,0.0,-1.0,0.0,0.0]
[1777532106068,65.11,75726.74,0.0,-1.0,0.0,0.0]
[1777532107373,65.11,75726.74,0.0,-1.0,0.0,0.0]
[1777532107575,65.11,75726.74,0.0,-1.0,0.0,0.0]
[1777532107614,65.11,75726.23,0.0,-1.0,0.0,0.0]
[1777532109089,65.11,75726.76,0.0,-1.0,0.0,0.0]
[1777532110096,65.11,75729.24,0.0,-1.0,0.0,0.0]
[1777532111103,65.11,75736.58,0.0,-1.0,0.0,0.0]
[1777532112110,65.11,75740.43,0.0,-1.0,0.0,0.0]
[1777532113117,65.11,75743.2,0.0,-1.0,0.0,0.0]
[1777532113777,65.11,75743.2,0.0,-1.0,0.0,0.0]
[1777532113831,65.11,75743.2,0.0,-1.0,0.0,0.0]
[1777532114124,65.11,75745.79,0.0,-1.0,0.0,0.0]
[1777532115131,65.11,75747.26,0.0,-1.0,0.0,0.0]
[1777532116137,65.11,75746.67,0.0,-1.0,0.0,0.0]
[1777532118399,65.11,75746.71,0.0,-1.0,0.0,0.0]
[1777532118581,65.11,75746.71,0.0,-1.0,0.0,0.0]
[1777532118428,65.11,75746.13,0.0,-1.0,0.0,0.0]
[1777532118849,65.11,75746.13,0.0,-1.0,0.0,0.0]
[1777532119075,65.11,75746.13,0.0,-1.0,0.0,0.0]
[1777532119158,65.11,75746.16,0.0,-1.0,0.0,0.0]
[1777532124195,65.11,75745.57,0.0,-1.0,0.0,0.0]
[1777532126648,65.11,75745.44,0.0,-1.0,0.0,0.0]
[1777532126833,65.11,75745.38,0.0,-1.0,0.0,0.0]
[1777532130237,65.11,75744.52,0.0,-1.0,0.0,0.0]
[1777532131565,65.11,75744.52,0.0,-1.0,0.0,0.0]
[1777532131586,65.11,75744.52,0.0,-1.0,0.0,0.0]
[1777532131244,65.11,75744.89,0.0,-1.0,0.0,0.0]
[1777532134265,65.11,75744.48,0.0,-1.0,0.0,0.0]
[1777532134937,65.11,75744.48,0.0,-1.0,0.0,0.0]
[1777532135075,65.11,75744.48,0.0,-1.0,0.0,0.0]
[1777532135271,65.11,75744.42,0.0,-1.0,0.0,0.0]
[1777532135786,65.11,75744.42,0.0,-1.0,0.0,0.0]
[1777532135830,65.11,75744.42,0.0,-1.0,0.0,0.0]
[1777532136278,65.11,75743.31,0.0,-1.0,0.0,0.0]
[1777532138293,65.11,75742.96,0.0,-1.0,0.0,0.0]
[1777532139483,65.11,75742.96,0.0,-1.0,0.0,0.0]
[1777532139574,65.11,75742.96,0.0,-1.0,0.0,0.0]
[1777532139537,65.11,75743.35,0.0,-1.0,0.0,0.0]
[1777532140308,65.11,75742.49,0.0,-1.0,0.0,0.0]
[1777532141315,65.11,75741.73,0.0,-1.0,0.0,0.0]
[1777532142098,65.11,75741.73,0.0,-1.0,0.0,0.0]
[1777532142326,65.11,75741.73,0.0,-1.0,0.0,0.0]
[1777532142408,65.11,75741.8,0.0,-1.0,0.0,0.0]
[1777532143329,65.11,75742.8,0.0,-1.0,0.0,0.0]
[1777532146349,65.11,75742.3,0.0,-1.0,0.0,0.0]
[1777532147357,65.11,75741.79,0.0,-1.0,0.0,0.0]
[1777532148129,65.11,75741.79,0.0,-1.0,0.0,0.0]
[1777532148325,65.11,75741.79,0.0,-1.0,0.0,0.0]
[1777532150377,65.11,75742.45,0.0,-1.0,0.0,0.0]
[1777532152392,65.11,75742.94,0.0,-1.0,0.0,0.0]
[1777532153588,65.11,75742.94,0.0,-1.0,0.0,0.0]
[1777532153399,65.11,75742.47,0.0,-1.0,0.0,0.0]
[1777532153833,65.11,75742.47,0.0,-1.0,0.0,0.0]
[1777532153937,65.11,75742.47,0.0,-1.0,0.0,0.0]
[1777532154076,65.11,75742.47,0.0,-1.0,0.0,0.0]
[1777532155413,65.11,75742.75,0.0,-1.0,0.0,0.0]
[1777532156420,65.11,75744.17,0.0,-1.0,0.0,0.0]
[1777532157427,65.11,75745.28,0.0,-1.0,0.0,0.0]
[1777532159441,65.11,75744.15,0.0,-1.0,0.0,0.0]
[1777532160448,65.11,75742.75,0.0,-1.0,0.0,0.0]
[1777532161455,65.11,75741.92,0.0,-1.0,0.0,0.0]
[1777532162306,65.11,75741.92,0.0,-1.0,0.0,0.0]
[1777532162325,65.11,75741.92,0.0,-1.0,0.0,0.0]
[1777532162462,65.11,75734.61,0.0,-1.0,0.0,0.0]
[1777532163469,65.11,75730.23,0.0,-1.0,0.0,0.0]
[1777532164476,65.11,75728.59,0.0,-1.0,0.0,0.0]
[1777532165482,65.11,75727.81,0.0,-1.0,0.0,0.0]
[1777532165924,65.11,75727.81,0.0,-1.0,0.0,0.0]
[1777532166076,65.11,75727.81,0.0,-1.0,0.0,0.0]
[1777532166627,65.11,75727.81,0.0,-1.0,0.0,0.0]
[1777532166677,65.11,75725.54,0.0,-1.0,0.0,0.0]
[1777532166829,65.11,75725.54,0.0,-1.0,0.0,0.0]
[1777532167498,65.11,75726.81,0.0,-1.0,0.0,0.0]
[1777532168506,65.11,75725.89,0.0,-1.0,0.0,0.0]
[1777532169513,65.11,75726.58,0.0,-1.0,0.0,0.0]
[1777532170004,65.11,75726.58,0.0,-1.0,0.0,0.0]
[1777532170279,65.11,75726.58,0.0,-1.0,0.0,0.0]
[1777532170330,65.11,75726.58,0.0,-1.0,0.0,0.0]
[1777532173541,65.11,75726.31,0.0,-1.0,0.0,0.0]
[1777532174548,65.11,75725.4,0.0,-1.0,0.0,0.0]
[1777532175557,65.11,75724.79,0.0,-1.0,0.0,0.0]
[1777532176312,65.11,75724.79,0.0,-1.0,0.0,0.0]
[1777532176327,65.11,75724.79,0.0,-1.0,0.0,0.0]
[1777532176562,65.11,75725.32,0.0,-1.0,0.0,0.0]
[1777532177568,65.11,75724.77,0.0,-1.0,0.0,0.0]
[1777532179583,65.11,75725.23,0.0,-1.0,0.0,0.0]
[1777532180590,65.11,75724.92,0.0,-1.0,0.0,0.0]
[1777532182604,65.11,75725.49,0.0,-1.0,0.0,0.0]
[1777532183852,65.11,75725.6,0.0,-1.0,0.0,0.0]
[1777532184080,65.11,75725.6,0.0,-1.0,0.0,0.0]
[1777532184618,65.11,75724.94,0.0,-1.0,0.0,0.0]
[1777532185625,65.11,75726.24,0.0,-1.0,0.0,0.0]
[1777532186631,65.11,75725.11,0.0,-1.0,0.0,0.0]
[1777532187639,65.11,75724.41,0.0,-1.0,0.0,0.0]
[1777532188173,65.11,75724.41,0.0,-1.0,0.0,0.0]
[1777532188332,65.11,75724.41,0.0,-1.0,0.0,0.0]
[1777532188646,65.11,75724.1,0.0,-1.0,0.0,0.0]
[1777532191666,65.11,75720.8,0.0,-1.0,0.0,0.0]
[1777532192255,65.11,75720.8,0.0,-1.0,0.0,0.0]
[1777532192326,65.11,75720.8,0.0,-1.0,0.0,0.0]
[1777532192674,65.11,75720.14,0.0,-1.0,0.0,0.0]
[1777532195695,65.11,75718.7,0.0,-1.0,0.0,0.0]
[1777532197827,65.11,75718.86,0.0,-1.0,0.0,0.0]
[1777532198076,65.11,75718.86,0.0,-1.0,0.0,0.0]
[1777532198717,65.11,75718.33,0.0,-1.0,0.0,0.0]
[1777532203752,65.11,75718.1,0.0,-1.0,0.0,0.0]
[1777532206773,65.11,75722.39,0.0,-1.0,0.0,0.0]
[1777532207873,65.11,75722.39,0.0,-1.0,0.0,0.0]
[1777532208077,65.11,75722.39,0.0,-1.0,0.0,0.0]
[1777532208157,65.11,75723.68,0.0,-1.0,0.0,0.0]
[1777532208787,65.11,75724.06,0.0,-1.0,0.0,0.0]
[1777532209794,65.11,75724.38,0.0,-1.0,0.0,0.0]
[1777532212814,65.11,75723.95,0.0,-1.0,0.0,0.0]
[1777532213821,65.11,75723.29,0.0,-1.0,0.0,0.0]
[1777532215836,65.11,75721.63,0.0,-1.0,0.0,0.0]
[1777532217280,65.11,75721.63,0.0,-1.0,0.0,0.0]
[1777532217325,65.11,75721.63,0.0,-1.0,0.0,0.0]
[1777532217850,65.11,75722.12,0.0,-1.0,0.0,0.0]
[1777532219864,65.11,75722.43,0.0,-1.0,0.0,0.0]
[1777532220871,65.11,75721.93,0.0,-1.0,0.0,0.0]
[1777532222421,65.11,75721.93,0.0,-1.0,0.0,0.0]
[1777532222585,65.11,75721.93,0.0,-1.0,0.0,0.0]
[1777532222626,65.11,75723.51,0.0,-1.0,0.0,0.0]
[1777532222884,65.11,75724.66,0.0,-1.0,0.0,0.0]
[1777532223892,65.11,75724.3,0.0,-1.0,0.0,0.0]
[1777532225906,65.11,75723.92,0.0,-1.0,0.0,0.0]
[1777532227361,65.11,75723.92,0.0,-1.0,0.0,0.0]
[1777532227578,65.11,75723.92,0.0,-1.0,0.0,0.0]
[1777532227678,65.11,75724.43,0.0,-1.0,0.0,0.0]
[1777532227920,65.11,75723.51,0.0,-1.0,0.0,0.0]
[1777532228927,65.11,75722.76,0.0,-1.0,0.0,0.0]
[1777532230941,65.11,75722.48,0.0,-1.0,0.0,0.0]
[1777532232954,65.11,75723.13,0.0,-1.0,0.0,0.0]
[1777532233962,65.11,75722.88,0.0,-1.0,0.0,0.0]
[1777532237989,65.11,75722.56,0.0,-1.0,0.0,0.0]
[1777532240009,65.11,75722.83,0.0,-1.0,0.0,0.0]
[1777532241071,65.11,75722.83,0.0,-1.0,0.0,0.0]
[1777532241328,65.11,75722.83,0.0,-1.0,0.0,0.0]
[1777532244033,65.11,75723.29,0.0,-1.0,0.0,0.0]
[1777532245040,65.11,75723.54,0.0,-1.0,0.0,0.0]
[1777532246889,65.11,75723.66,0.0,-1.0,0.0,0.0]
[1777532247077,65.11,75723.66,0.0,-1.0,0.0,0.0]
[1777532247122,65.11,75728.25,0.0,-1.0,0.0,0.0]
[1777532248061,65.11,75729.46,0.0,-1.0,0.0,0.0]
[1777532249068,65.11,75730.42,0.0,-1.0,0.0,0.0]
[1777532251082,65.11,75729.99,0.0,-1.0,0.0,0.0]
[1777532254102,65.11,75727.56,0.0,-1.0,0.0,0.0]
[1777532255371,65.11,75727.56,0.0,-1.0,0.0,0.0]
[1777532255457,65.11,75726.69,0.0,-1.0,0.0,0.0]
[1777532256079,65.11,75726.69,0.0,-1.0,0.0,0.0]
[1777532256154,65.11,75726.69,0.0,-1.0,0.0,0.0]
[1777532256326,65.11,75726.69,0.0,-1.0,0.0,0.0]
[1777532256399,65.11,75726.87,0.0,-1.0,0.0,0.0]
[1777532257124,65.11,75726.57,0.0,-1.0,0.0,0.0]
[1777532258131,65.11,75726.94,0.0,-1.0,0.0,0.0]
[1777532260145,65.11,75723.9,0.0,-1.0,0.0,0.0]
[1777532261314,65.11,75723.9,0.0,-1.0,0.0,0.0]
[1777532261324,65.11,75723.9,0.0,-1.0,0.0,0.0]
[1777532261405,65.11,75723.61,0.0,-1.0,0.0,0.0]
[1777532262158,65.11,75723.35,0.0,-1.0,0.0,0.0]
[1777532263166,65.11,75722.83,0.0,-1.0,0.0,0.0]
[1777532264173,65.11,75722.58,0.0,-1.0,0.0,0.0]
[1777532265180,65.11,75722.11,0.0,-1.0,0.0,0.0]
[1777532266448,65.11,75722.11,0.0,-1.0,0.0,0.0]
[1777532266577,65.11,75722.11,0.0,-1.0,0.0,0.0]
[1777532267193,65.11,75721.84,0.0,-1.0,0.0,0.0]
[1777532268826,65.11,75721.7,0.0,-1.0,0.0,0.0]
[1777532269208,65.11,75721.23,0.0,-1.0,0.0,0.0]
[1777532274243,65.11,75721.26,0.0,-1.0,0.0,0.0]
[1777532277680,65.11,75722.43,0.0,-1.0,0.0,0.0]
[1777532277831,65.11,75722.22,0.0,-1.0,0.0,0.0]
[1777532283306,65.11,75722.14,0.0,-1.0,0.0,0.0]
[1777532284138,65.11,75722.14,0.0,-1.0,0.0,0.0]
[1777532284326,65.11,75722.14,0.0,-1.0,0.0,0.0]
[1777532285795,65.11,75722.14,0.0,-1.0,0.0,0.0]
[1777532285831,65.11,75722.4,0.0,-1.0,0.0,0.0]
[1777532291014,65.11,75725.06,0.0,-1.0,0.0,0.0]
[1777532291075,65.11,75725.06,0.0,-1.0,0.0,0.0]
[1777532296778,65.11,75725.02,0.0,-1.0,0.0,0.0]
[1777532296827,65.11,75724.88,0.0,-1.0,0.0,0.0]
[1777532297061,65.11,75724.88,0.0,-1.0,0.0,0.0]
[1777532297077,65.11,75724.88,0.0,-1.0,0.0,0.0]
[1777532302440,65.11,75723.94,0.0,-1.0,0.0,0.0]
[1777532302839,65.11,75723.94,0.0,-1.0,0.0,0.0]
[1777532303025,65.11,75723.94,0.0,-1.0,0.0,0.0]
[1777532305357,65.11,75717.74,0.0,-1.0,0.0,0.0]
[1777532305574,65.11,75717.74,0.0,-1.0,0.0,0.0]
[1777532311503,65.11,75720.44,0.0,-1.0,0.0,0.0]
[1777532316537,65.11,75717.83,0.0,-1.0,0.0,0.0]
[1777532321573,65.11,75717.29,0.0,-1.0,0.0,0.0]
[1777532326609,65.11,75717.21,0.0,-1.0,0.0,0.0]
[1777532331651,65.11,75719.61,0.0,-1.0,0.0,0.0]
[1777532336686,65.11,75719.42,0.0,-1.0,0.0,0.0]
[1777532341721,65.11,75719.23,0.0,-1.0,0.0,0.0]
[1777532346756,65.11,75719.31,0.0,-1.0,0.0,0.0]
[1777532353804,65.11,75721.49,0.0,-1.0,0.0,0.0]
[1777532358840,65.11,75723.56,0.0,-1.0,0.0,0.0]
[1777532363875,65.11,75723.68,0.0,-1.0,0.0,0.0]
[1777532368910,65.11,75732.44,0.0,-1.0,0.0,0.0]
[1777532373944,65.11,75735.91,0.0,-1.0,0.0,0.0]
[1777532379251,65.11,75734.2,0.0,-1.0,0.0,0.0]
[1777532379325,65.11,75734.2,0.0,-1.0,0.0,0.0]
[1777532385022,65.11,75734.16,0.0,-1.0,0.0,0.0]
[1777532390058,65.11,75730.75,0.0,-1.0,0.0,0.0]
[1777532395094,65.11,75726.1,0.0,-1.0,0.0,0.0]
[1777532400129,65.11,75725.87,0.0,-1.0,0.0,0.0]
[1777532405164,65.11,75728.6,0.0,-1.0,0.0,0.0]
[1777532410200,65.11,75727.04,0.0,-1.0,0.0,0.0]
[1777532415235,65.11,75728.61,0.0,-1.0,0.0,0.0]
[1777532420270,65.11,75729.07,0.0,-1.0,0.0,0.0]
[1777532425305,65.11,75743.76,0.0,-1.0,0.0,0.0]
[1777532426312,65.11,75749.59,0.0,-1.0,0.0,0.0]
[1777532428326,65.11,75751.67,0.0,-1.0,0.0,0.0]
[1777532433362,65.11,75749.48,0.0,-1.0,0.0,0.0]
[1777532434558,65.11,75749.48,0.0,-1.0,0.0,0.0]
[1777532434578,65.11,75749.48,0.0,-1.0,0.0,0.0]
[1777532440410,65.11,75755.37,0.0,-1.0,0.0,0.0]
[1777532445446,65.11,75755.37,0.0,-1.0,0.0,0.0]
[1777532449308,65.11,75755.16,0.0,-1.0,0.0,0.0]
[1777532449326,65.11,75755.16,0.0,-1.0,0.0,0.0]
[1777532449852,65.11,75755.16,0.0,-1.0,0.0,0.0]
[1777532452832,65.11,75759.39,0.0,-1.0,0.0,0.0]
[1777532455646,65.11,75759.2,0.0,-1.0,0.0,0.0]
[1777532455829,65.11,75759.2,0.0,-1.0,0.0,0.0]
[1777532456074,65.11,75756.74,0.0,-1.0,0.0,0.0]
[1777532459545,65.11,75747.67,0.0,-1.0,0.0,0.0]
[1777532461476,65.11,75743.81,0.0,-1.0,0.0,0.0]
[1777532461588,65.11,75743.81,0.0,-1.0,0.0,0.0]
[1777532461686,65.11,75744.05,0.0,-1.0,0.0,0.0]
[1777532467602,65.11,75744.62,0.0,-1.0,0.0,0.0]
[1777532468841,65.11,75744.62,0.0,-1.0,0.0,0.0]
[1777532469028,65.11,75744.88,0.0,-1.0,0.0,0.0]
[1777532469078,65.11,75744.88,0.0,-1.0,0.0,0.0]
[1777532472320,65.11,75742.89,0.0,-1.0,0.0,0.0]
[1777532472333,65.11,75742.89,0.0,-1.0,0.0,0.0]
[1777532472396,65.11,75742.89,0.0,-1.0,0.0,0.0]
[1777532472579,65.11,75742.89,0.0,-1.0,0.0,0.0]
[1777532476718,65.11,75746.85,0.0,-1.0,0.0,0.0]
[1777532476833,65.11,75746.85,0.0,-1.0,0.0,0.0]
[1777532478679,65.11,75759.78,0.0,-1.0,0.0,0.0]
[1777532479221,65.11,75759.78,0.0,-1.0,0.0,0.0]
[1777532479333,65.11,75759.78,0.0,-1.0,0.0,0.0]
[1777532484725,65.11,75756.88,0.0,-1.0,0.0,0.0]
[1777532485580,65.11,75756.88,0.0,-1.0,0.0,0.0]
[1777532485826,65.11,75756.88,0.0,-1.0,0.0,0.0]
[1777532490366,65.11,75750.49,0.0,-1.0,0.0,0.0]
[1777532490495,65.11,75750.49,0.0,-1.0,0.0,0.0]
[1777532490578,65.11,75750.49,0.0,-1.0,0.0,0.0]
[1777532495802,65.11,75749.05,0.0,-1.0,0.0,0.0]
[1777532496221,65.11,75749.05,0.0,-1.0,0.0,0.0]
[1777532496319,65.11,75749.05,0.0,-1.0,0.0,0.0]
[1777532496328,65.11,75749.05,0.0,-1.0,0.0,0.0]
[1777532499718,65.11,75751.86,0.0,-1.0,0.0,0.0]
[1777532499842,65.11,75751.86,0.0,-1.0,0.0,0.0]
[1777532500075,65.11,75752.65,0.0,-1.0,0.0,0.0]
[1777532505698,65.11,75753.53,0.0,-1.0,0.0,0.0]
[1777532505831,65.11,75753.53,0.0,-1.0,0.0,0.0]
[1777532509549,65.11,75758.95,0.0,-1.0,0.0,0.0]
[1777532509581,65.11,75758.95,0.0,-1.0,0.0,0.0]
[1777532510506,65.11,75759.49,0.0,-1.0,0.0,0.0]
[1777532510578,65.11,75759.49,0.0,-1.0,0.0,0.0]
[1777532514452,65.11,75763.06,0.0,-1.0,0.0,0.0]
[1777532514491,65.11,75763.06,0.0,-1.0,0.0,0.0]
[1777532514582,65.11,75763.06,0.0,-1.0,0.0,0.0]
[1777532519970,65.11,75763.0,0.0,-1.0,0.0,0.0]
[1777532521984,65.11,75755.03,0.0,-1.0,0.0,0.0]
[1777532523381,65.11,75749.16,0.0,-1.0,0.0,0.0]
[1777532523521,65.11,75749.16,0.0,-1.0,0.0,0.0]
[1777532523580,65.11,75749.16,0.0,-1.0,0.0,0.0]
[1777532526012,65.11,75734.9,0.0,-1.0,0.0,0.0]
[1777532527644,65.11,75733.72,0.0,-1.0,0.0,0.0]
[1777532527724,65.11,75733.72,0.0,-1.0,0.0,0.0]
[1777532527832,65.11,75733.72,0.0,-1.0,0.0,0.0]
[1777532532054,65.11,75724.58,0.0,-1.0,0.0,0.0]
[1777532533061,65.11,75718.92,0.0,-1.0,0.0,0.0]
[1777532535074,65.11,75706.89,0.0,-1.0,0.0,0.0]
[1777532537059,65.11,75706.89,0.0,-1.0,0.0,0.0]
[1777532537082,65.11,75709.27,0.0,-1.0,0.0,0.0]
[1777532537126,65.11,75709.27,0.0,-1.0,0.0,0.0]
[1777532537330,65.11,75709.27,0.0,-1.0,0.0,0.0]
[1777532543787,65.11,75709.47,0.0,-1.0,0.0,0.0]
[1777532543834,65.11,75709.47,0.0,-1.0,0.0,0.0]
[1777532545145,65.11,75717.6,0.0,-1.0,0.0,0.0]
[1777532546672,65.11,75717.6,0.0,-1.0,0.0,0.0]
[1777532546838,65.11,75717.6,0.0,-1.0,0.0,0.0]
[1777532546852,65.11,75717.6,0.0,-1.0,0.0,0.0]
[1777532547081,65.11,75720.43,0.0,-1.0,0.0,0.0]
[1777532551064,65.11,75717.69,0.0,-1.0,0.0,0.0]
[1777532551082,65.11,75717.69,0.0,-1.0,0.0,0.0]
[1777532552194,65.11,75707.89,0.0,-1.0,0.0,0.0]
[1777532553606,65.11,75707.89,0.0,-1.0,0.0,0.0]
[1777532553732,65.11,75707.89,0.0,-1.0,0.0,0.0]
[1777532553833,65.11,75707.89,0.0,-1.0,0.0,0.0]
[1777532558902,65.11,75703.45,0.0,-1.0,0.0,0.0]
[1777532559076,65.11,75703.45,0.0,-1.0,0.0,0.0]
[1777532559380,65.11,75705.1,0.0,-1.0,0.0,0.0]
[1777532559581,65.11,75705.1,0.0,-1.0,0.0,0.0]
[1777532564317,65.11,75704.99,0.0,-1.0,0.0,0.0]
[1777532564326,65.11,75704.99,0.0,-1.0,0.0,0.0]
[1777532567396,65.11,75707.32,0.0,-1.0,0.0,0.0]
[1777532567530,65.11,75707.32,0.0,-1.0,0.0,0.0]
[1777532567578,65.11,75707.32,0.0,-1.0,0.0,0.0]
[1777532573769,65.11,75712.05,0.0,-1.0,0.0,0.0]
[1777532573832,65.11,75712.05,0.0,-1.0,0.0,0.0]
[1777532574066,65.11,75712.05,0.0,-1.0,0.0,0.0]
[1777532574079,65.11,75712.05,0.0,-1.0,0.0,0.0]
[1777532577850,65.11,75718.29,0.0,-1.0,0.0,0.0]
[1777532578077,65.11,75718.29,0.0,-1.0,0.0,0.0]
[1777532583411,65.11,75715.92,0.0,-1.0,0.0,0.0]
[1777532585713,65.11,75716.65,0.0,-1.0,0.0,0.0]
[1777532585833,65.11,75716.65,0.0,-1.0,0.0,0.0]
[1777532585951,65.11,75716.65,0.0,-1.0,0.0,0.0]
[1777532586080,65.11,75716.65,0.0,-1.0,0.0,0.0]
[1777532591610,65.11,75718.61,0.0,-1.0,0.0,0.0]
[1777532591834,65.11,75718.61,0.0,-1.0,0.0,0.0]
[1777532591903,65.11,75725.43,0.0,-1.0,0.0,0.0]
[1777532597911,65.11,75728.95,0.0,-1.0,0.0,0.0]
[1777532598038,65.11,75728.95,0.0,-1.0,0.0,0.0]
[1777532598083,65.11,75728.95,0.0,-1.0,0.0,0.0]
[1777532601539,65.11,75739.92,0.0,-1.0,0.0,0.0]
[1777532605878,65.11,75734.32,0.0,-1.0,0.0,0.0]
[1777532606075,65.11,75734.32,0.0,-1.0,0.0,0.0]
[1777532606658,65.11,75734.26,0.0,-1.0,0.0,0.0]
[1777532606827,65.11,75734.26,0.0,-1.0,0.0,0.0]
[1777532610767,65.11,75731.91,0.0,-1.0,0.0,0.0]
[1777532610828,65.11,75731.91,0.0,-1.0,0.0,0.0]
[1777532614629,65.11,75721.13,0.0,-1.0,0.0,0.0]
[1777532616980,65.11,75721.56,0.0,-1.0,0.0,0.0]
[1777532617082,65.11,75721.56,0.0,-1.0,0.0,0.0]
[1777532617222,65.11,75719.38,0.0,-1.0,0.0,0.0]
[1777532617336,65.11,75719.38,0.0,-1.0,0.0,0.0]
[1777532622100,65.11,75717.87,0.0,-1.0,0.0,0.0]
[1777532622335,65.11,75716.97,0.0,-1.0,0.0,0.0]
[1777532627201,65.11,75715.92,0.0,-1.0,0.0,0.0]
[1777532627330,65.11,75715.92,0.0,-1.0,0.0,0.0]
[1777532627651,65.11,75715.92,0.0,-1.0,0.0,0.0]
[1777532627826,65.11,75715.92,0.0,-1.0,0.0,0.0]
[1777532632819,65.11,75719.02,0.0,-1.0,0.0,0.0]
[1777532632829,65.11,75719.02,0.0,-1.0,0.0,0.0]
[1777532638798,65.11,75718.83,0.0,-1.0,0.0,0.0]
[1777532643148,65.11,75717.75,0.0,-1.0,0.0,0.0]
[1777532643326,65.11,75717.89,0.0,-1.0,0.0,0.0]
[1777532643651,65.11,75717.89,0.0,-1.0,0.0,0.0]
[1777532643826,65.11,75717.89,0.0,-1.0,0.0,0.0]
[1777532648869,65.11,75717.01,0.0,-1.0,0.0,0.0]
[1777532649302,65.11,75717.01,0.0,-1.0,0.0,0.0]
[1777532649328,65.11,75717.01,0.0,-1.0,0.0,0.0]
[1777532652624,65.11,75714.29,0.0,-1.0,0.0,0.0]
[1777532652831,65.11,75714.29,0.0,-1.0,0.0,0.0]
[1777532653201,65.11,75714.87,0.0,-1.0,0.0,0.0]
[1777532653326,65.11,75714.87,0.0,-1.0,0.0,0.0]
[1777532658443,65.11,75718.17,0.0,-1.0,0.0,0.0]
[1777532658579,65.11,75718.17,0.0,-1.0,0.0,0.0]
[1777532658741,65.11,75718.17,0.0,-1.0,0.0,0.0]
[1777532658827,65.11,75718.17,0.0,-1.0,0.0,0.0]
[1777532663858,65.11,75717.08,0.0,-1.0,0.0,0.0]
[1777532664075,65.11,75717.08,0.0,-1.0,0.0,0.0]
[1777532669029,65.11,75721.07,0.0,-1.0,0.0,0.0]
[1777532669081,65.11,75721.07,0.0,-1.0,0.0,0.0]
[1777532669670,65.11,75723.6,0.0,-1.0,0.0,0.0]
[1777532669780,65.11,75723.6,0.0,-1.0,0.0,0.0]
[1777532672029,65.11,75735.1,0.0,-1.0,0.0,0.0]
[1777532673763,65.11,75737.88,0.0,-1.0,0.0,0.0]
[1777532673827,65.11,75737.88,0.0,-1.0,0.0,0.0]
[1777532679079,65.11,75737.67,0.0,-1.0,0.0,0.0]
[1777532680705,65.11,75738.35,0.0,-1.0,0.0,0.0]
[1777532680826,65.11,75738.35,0.0,-1.0,0.0,0.0]
[1777532681484,65.11,75739.27,0.0,-1.0,0.0,0.0]
[1777532681576,65.11,75739.27,0.0,-1.0,0.0,0.0]
[1777532685313,65.11,75739.75,0.0,-1.0,0.0,0.0]
[1777532685326,65.11,75739.75,0.0,-1.0,0.0,0.0]
[1777532691163,65.11,75738.84,0.0,-1.0,0.0,0.0]
[1777532692568,65.11,75738.44,0.0,-1.0,0.0,0.0]
[1777532692576,65.11,75738.44,0.0,-1.0,0.0,0.0]
[1777532693447,65.11,75737.73,0.0,-1.0,0.0,0.0]
[1777532693576,65.11,75737.73,0.0,-1.0,0.0,0.0]
[1777532699219,65.11,75737.67,0.0,-1.0,0.0,0.0]
[1777532702811,65.11,75737.66,0.0,-1.0,0.0,0.0]
[1777532702829,65.11,75737.66,0.0,-1.0,0.0,0.0]
[1777532705025,65.11,75738.11,0.0,-1.0,0.0,0.0]
[1777532705075,65.11,75738.11,0.0,-1.0,0.0,0.0]
[1777532706669,65.11,75742.77,0.0,-1.0,0.0,0.0]
[1777532706828,65.11,75742.77,0.0,-1.0,0.0,0.0]
[1777532710234,65.11,75745.25,0.0,-1.0,0.0,0.0]
[1777532710309,65.11,75744.33,0.0,-1.0,0.0,0.0]
[1777532710325,65.11,75744.33,0.0,-1.0,0.0,0.0]
[1777532715088,65.11,75743.49,0.0,-1.0,0.0,0.0]
[1777532715362,65.11,75701.61,0.0,-1.0,0.0,0.0]
[1777532716371,65.11,75692.27,0.0,-1.0,0.0,0.0]
[1777532717378,65.11,75697.85,0.0,-1.0,0.0,0.0]
[1777532718284,65.11,75697.85,0.0,-1.0,0.0,0.0]
[1777532723420,65.11,75701.43,0.0,-1.0,0.0,0.0]
[1777532727448,65.11,75712.53,0.0,-1.0,0.0,0.0]
[1777532730227,65.11,75715.48,0.0,-1.0,0.0,0.0]
[1777532730331,65.11,75717.59,0.0,-1.0,0.0,0.0]
[1777532731547,65.11,75717.76,0.0,-1.0,0.0,0.0]
[1777532731574,65.11,75717.76,0.0,-1.0,0.0,0.0]
[1777532737072,65.11,75713.85,0.0,-1.0,0.0,0.0]
[1777532737330,65.11,75711.4,0.0,-1.0,0.0,0.0]
[1777532740540,65.11,75703.57,0.0,-1.0,0.0,0.0]
[1777532741495,65.11,75703.57,0.0,-1.0,0.0,0.0]
[1777532741577,65.11,75703.57,0.0,-1.0,0.0,0.0]
[1777532742365,65.11,75701.05,0.0,-1.0,0.0,0.0]
[1777532742579,65.11,75701.05,0.0,-1.0,0.0,0.0]
[1777532746386,65.11,75698.45,0.0,-1.0,0.0,0.0]
[1777532746580,65.11,75698.45,0.0,-1.0,0.0,0.0]
[1777532751661,65.11,75699.68,0.0,-1.0,0.0,0.0]
[1777532751826,65.11,75699.68,0.0,-1.0,0.0,0.0]
[1777532752041,65.11,75699.68,0.0,-1.0,0.0,0.0]
[1777532752076,65.11,75699.68,0.0,-1.0,0.0,0.0]
[1777532754114,65.11,75701.02,0.0,-1.0,0.0,0.0]
[1777532754280,65.11,75708.87,0.0,-1.0,0.0,0.0]
[1777532754332,65.11,75708.87,0.0,-1.0,0.0,0.0]
[1777532757565,65.11,75707.93,0.0,-1.0,0.0,0.0]
[1777532757578,65.11,75707.93,0.0,-1.0,0.0,0.0]
[1777532758076,65.11,75707.93,0.0,-1.0,0.0,0.0]
[1777532758330,65.11,75709.01,0.0,-1.0,0.0,0.0]
[1777532761655,65.11,75705.48,0.0,-1.0,0.0,0.0]
[1777532761830,65.11,75705.48,0.0,-1.0,0.0,0.0]
[1777532762010,65.11,75705.48,0.0,-1.0,0.0,0.0]
[1777532762079,65.11,75705.48,0.0,-1.0,0.0,0.0]
[1777532766367,65.11,75707.2,0.0,-1.0,0.0,0.0]
[1777532766595,65.11,75707.2,0.0,-1.0,0.0,0.0]
[1777532768735,65.11,75718.39,0.0,-1.0,0.0,0.0]
[1777532773465,65.11,75718.25,0.0,-1.0,0.0,0.0]
[1777532773577,65.11,75718.25,0.0,-1.0,0.0,0.0]
[1777532778806,65.11,75713.27,0.0,-1.0,0.0,0.0]
[1777532783840,65.11,75714.39,0.0,-1.0,0.0,0.0]
[1777532788876,65.11,75715.36,0.0,-1.0,0.0,0.0]
[1777532793911,65.11,75712.26,0.0,-1.0,0.0,0.0]
[1777532798945,65.11,75713.5,0.0,-1.0,0.0,0.0]
[1777532803981,65.11,75717.62,0.0,-1.0,0.0,0.0]
[1777532805995,65.11,75724.69,0.0,-1.0,0.0,0.0]
[1777532810181,65.11,75724.43,0.0,-1.0,0.0,0.0]
[1777532810328,65.11,75724.43,0.0,-1.0,0.0,0.0]
[1777532813044,65.11,75731.52,0.0,-1.0,0.0,0.0]
[1777532818079,65.11,75733.58,0.0,-1.0,0.0,0.0]
[1777532819391,65.11,75732.17,0.0,-1.0,0.0,0.0]
[1777532822330,65.11,75730.08,0.0,-1.0,0.0,0.0]
[1777532824063,65.11,75729.68,0.0,-1.0,0.0,0.0]
[1777532824075,65.11,75729.68,0.0,-1.0,0.0,0.0]
[1777532826514,65.11,75733.73,0.0,-1.0,0.0,0.0]
[1777532826582,65.11,75733.73,0.0,-1.0,0.0,0.0]
[1777532832177,65.11,75734.16,0.0,-1.0,0.0,0.0]
[1777532836044,65.11,75738.16,0.0,-1.0,0.0,0.0]
[1777532836077,65.11,75738.16,0.0,-1.0,0.0,0.0]
[1777532837132,65.11,75739.44,0.0,-1.0,0.0,0.0]
[1777532837328,65.11,75739.44,0.0,-1.0,0.0,0.0]
[1777532846123,65.11,75739.45,0.0,-1.0,0.0,0.0]
[1777532846325,65.11,75739.45,0.0,-1.0,0.0,0.0]
[1777532847058,65.11,75739.29,0.0,-1.0,0.0,0.0]
[1777532847077,65.11,75739.29,0.0,-1.0,0.0,0.0]
[1777532852317,65.11,75737.34,0.0,-1.0,0.0,0.0]
[1777532852469,65.11,75737.34,0.0,-1.0,0.0,0.0]
[1777532852579,65.11,75737.34,0.0,-1.0,0.0,0.0]
[1777532852913,65.11,75737.34,0.0,-1.0,0.0,0.0]
[1777532853078,65.11,75737.34,0.0,-1.0,0.0,0.0]
[1777532856746,65.11,75734.93,0.0,-1.0,0.0,0.0]
[1777532856827,65.11,75734.93,0.0,-1.0,0.0,0.0]
[1777532857023,65.11,75734.93,0.0,-1.0,0.0,0.0]
[1777532857076,65.11,75734.93,0.0,-1.0,0.0,0.0]
[1777532860539,65.11,75740.9,0.0,-1.0,0.0,0.0]
[1777532860573,65.11,75740.9,0.0,-1.0,0.0,0.0]
[1777532861389,65.11,75743.45,0.0,-1.0,0.0,0.0]
[1777532862396,65.11,75744.03,0.0,-1.0,0.0,0.0]
[1777532862715,65.11,75744.03,0.0,-1.0,0.0,0.0]
[1777532862826,65.11,75744.03,0.0,-1.0,0.0,0.0]
[1777532865417,65.11,75743.63,0.0,-1.0,0.0,0.0]
[1777532866423,65.11,75744.38,0.0,-1.0,0.0,0.0]
[1777532870452,65.11,75747.45,0.0,-1.0,0.0,0.0]
[1777532871458,65.11,75750.36,0.0,-1.0,0.0,0.0]
[1777532872660,65.11,75750.36,0.0,-1.0,0.0,0.0]
[1777532872825,65.11,75750.36,0.0,-1.0,0.0,0.0]
[1777532872927,65.11,75750.9,0.0,-1.0,0.0,0.0]
[1777532873473,65.11,75751.28,0.0,-1.0,0.0,0.0]
[1777532874904,65.11,75751.28,0.0,-1.0,0.0,0.0]
[1777532875082,65.11,75751.28,0.0,-1.0,0.0,0.0]
[1777532876493,65.11,75750.74,0.0,-1.0,0.0,0.0]
[1777532877500,65.11,75750.2,0.0,-1.0,0.0,0.0]
[1777532878508,65.11,75751.2,0.0,-1.0,0.0,0.0]
[1777532880968,65.11,75751.22,0.0,-1.0,0.0,0.0]
[1777532881085,65.11,75751.22,0.0,-1.0,0.0,0.0]
[1777532882536,65.11,75752.38,0.0,-1.0,0.0,0.0]
[1777532883543,65.11,75760.6,0.0,-1.0,0.0,0.0]
[1777532884816,65.11,75760.6,0.0,-1.0,0.0,0.0]
[1777532884828,65.11,75760.6,0.0,-1.0,0.0,0.0]
[1777532884917,65.11,75760.57,0.0,-1.0,0.0,0.0]
[1777532885556,65.11,75761.48,0.0,-1.0,0.0,0.0]
[1777532887997,65.11,75761.62,0.0,-1.0,0.0,0.0]
[1777532888077,65.11,75761.62,0.0,-1.0,0.0,0.0]
[1777532888578,65.11,75768.25,0.0,-1.0,0.0,0.0]
[1777532889585,65.11,75771.88,0.0,-1.0,0.0,0.0]
[1777532890592,65.11,75774.55,0.0,-1.0,0.0,0.0]
[1777532892255,65.11,75774.55,0.0,-1.0,0.0,0.0]
[1777532892329,65.11,75774.55,0.0,-1.0,0.0,0.0]
[1777532895642,65.11,75777.39,0.0,-1.0,0.0,0.0]
[1777532896646,65.11,75790.27,0.0,-1.0,0.0,0.0]
[1777532897653,65.11,75790.81,0.0,-1.0,0.0,0.0]
[1777532898660,65.11,75789.59,0.0,-1.0,0.0,0.0]
[1777532901684,65.11,75785.78,0.0,-1.0,0.0,0.0]
[1777532902691,65.11,75781.65,0.0,-1.0,0.0,0.0]
[1777532903707,65.11,75781.65,0.0,-1.0,0.0,0.0]
[1777532903828,65.11,75781.65,0.0,-1.0,0.0,0.0]
[1777532903858,65.11,75778.27,0.0,-1.0,0.0,0.0]
[1777532904705,65.11,75778.62,0.0,-1.0,0.0,0.0]
[1777532906370,65.11,75778.62,0.0,-1.0,0.0,0.0]
[1777532906431,65.11,75779.35,0.0,-1.0,0.0,0.0]
[1777532906581,65.11,75779.35,0.0,-1.0,0.0,0.0]
[1777532911753,65.11,75779.62,0.0,-1.0,0.0,0.0]
[1777532912760,65.11,75779.24,0.0,-1.0,0.0,0.0]
[1777532917796,65.11,75779.31,0.0,-1.0,0.0,0.0]
[1777532919810,65.11,75779.94,0.0,-1.0,0.0,0.0]
[1777532920817,65.11,75783.14,0.0,-1.0,0.0,0.0]
[1777532922375,65.11,75783.14,0.0,-1.0,0.0,0.0]
[1777532922428,65.11,75784.42,0.0,-1.0,0.0,0.0]
[1777532922575,65.11,75784.42,0.0,-1.0,0.0,0.0]
[1777532922830,65.11,75784.05,0.0,-1.0,0.0,0.0]
[1777532923838,65.11,75784.43,0.0,-1.0,0.0,0.0]
[1777532924512,65.11,75784.43,0.0,-1.0,0.0,0.0]
[1777532924578,65.11,75784.43,0.0,-1.0,0.0,0.0]
[1777532928873,65.11,75784.97,0.0,-1.0,0.0,0.0]
[1777532929879,65.11,75787.44,0.0,-1.0,0.0,0.0]
[1777532930831,65.11,75787.44,0.0,-1.0,0.0,0.0]
[1777532931075,65.11,75787.44,0.0,-1.0,0.0,0.0]
[1777532931177,65.11,75789.46,0.0,-1.0,0.0,0.0]
[1777532931894,65.11,75788.14,0.0,-1.0,0.0,0.0]
[1777532932901,65.11,75789.51,0.0,-1.0,0.0,0.0]
[1777532933667,65.11,75789.51,0.0,-1.0,0.0,0.0]
[1777532933827,65.11,75789.51,0.0,-1.0,0.0,0.0]
[1777532933908,65.11,75790.7,0.0,-1.0,0.0,0.0]
[1777532934914,65.11,75791.35,0.0,-1.0,0.0,0.0]
[1777532935922,65.11,75789.51,0.0,-1.0,0.0,0.0]
[1777532937154,65.11,75789.51,0.0,-1.0,0.0,0.0]
[1777532937329,65.11,75789.51,0.0,-1.0,0.0,0.0]
[1777532937367,65.11,75790.61,0.0,-1.0,0.0,0.0]
[1777532938520,65.11,75790.75,0.0,-1.0,0.0,0.0]
[1777532938581,65.11,75790.75,0.0,-1.0,0.0,0.0]
[1777532942970,65.11,75787.7,0.0,-1.0,0.0,0.0]
[1777532943555,65.11,75787.7,0.0,-1.0,0.0,0.0]
[1777532943575,65.11,75787.7,0.0,-1.0,0.0,0.0]
[1777532943978,65.11,75787.23,0.0,-1.0,0.0,0.0]
[1777532944984,65.11,75788.07,0.0,-1.0,0.0,0.0]
[1777532945607,65.11,75788.07,0.0,-1.0,0.0,0.0]
[1777532945835,65.11,75788.07,0.0,-1.0,0.0,0.0]
[1777532945992,65.11,75788.84,0.0,-1.0,0.0,0.0]
[1777532947009,65.11,75789.89,0.0,-1.0,0.0,0.0]
[1777532948010,65.11,75800.92,0.0,-1.0,0.0,0.0]
[1777532949055,65.11,75800.92,0.0,-1.0,0.0,0.0]
[1777532949133,65.11,75802.34,0.0,-1.0,0.0,0.0]
[1777532950024,65.11,75796.51,0.0,-1.0,0.0,0.0]
[1777532951037,65.11,75796.51,0.0,-1.0,0.0,0.0]
[1777532951115,65.11,75794.67,0.0,-1.0,0.0,0.0]
[1777532952038,65.11,75795.68,0.0,-1.0,0.0,0.0]
[1777532952665,65.11,75795.68,0.0,-1.0,0.0,0.0]
[1777532952830,65.11,75795.68,0.0,-1.0,0.0,0.0]
[1777532955060,65.11,75796.25,0.0,-1.0,0.0,0.0]
[1777532956067,65.11,75795.42,0.0,-1.0,0.0,0.0]
[1777532957074,65.11,75794.52,0.0,-1.0,0.0,0.0]
[1777532957575,65.11,75794.52,0.0,-1.0,0.0,0.0]
[1777532958081,65.11,75795.52,0.0,-1.0,0.0,0.0]
[1777532959214,65.11,75795.52,0.0,-1.0,0.0,0.0]
[1777532959327,65.11,75795.52,0.0,-1.0,0.0,0.0]
[1777532960100,65.11,75798.33,0.0,-1.0,0.0,0.0]
[1777532961106,65.11,75804.66,0.0,-1.0,0.0,0.0]
[1777532962219,65.11,75804.66,0.0,-1.0,0.0,0.0]
[1777532962330,65.11,75804.66,0.0,-1.0,0.0,0.0]
[1777532962396,65.11,75806.17,0.0,-1.0,0.0,0.0]
[1777532963120,65.11,75809.35,0.0,-1.0,0.0,0.0]
[1777532964127,65.11,75809.82,0.0,-1.0,0.0,0.0]
[1777532964694,65.11,75809.82,0.0,-1.0,0.0,0.0]
[1777532964825,65.11,75809.82,0.0,-1.0,0.0,0.0]
[1777532965134,65.11,75811.81,0.0,-1.0,0.0,0.0]
[1777532968162,65.11,75808.85,0.0,-1.0,0.0,0.0]
[1777532969168,65.11,75806.69,0.0,-1.0,0.0,0.0]
[1777532970428,65.11,75806.69,0.0,-1.0,0.0,0.0]
[1777532970466,65.11,75805.9,0.0,-1.0,0.0,0.0]
[1777532970576,65.11,75805.9,0.0,-1.0,0.0,0.0]
[1777532971462,65.11,75802.25,0.0,-1.0,0.0,0.0]
[1777532973606,65.11,75802.39,0.0,-1.0,0.0,0.0]
[1777532973830,65.11,75802.39,0.0,-1.0,0.0,0.0]
[1777532974204,65.11,75803.03,0.0,-1.0,0.0,0.0]
[1777532975211,65.11,75802.04,0.0,-1.0,0.0,0.0]
[1777532976201,65.11,75802.04,0.0,-1.0,0.0,0.0]
[1777532976323,65.11,75802.04,0.0,-1.0,0.0,0.0]
[1777532976412,65.11,75801.44,0.0,-1.0,0.0,0.0]
[1777532977225,65.11,75800.27,0.0,-1.0,0.0,0.0]
[1777532978232,65.11,75800.79,0.0,-1.0,0.0,0.0]
[1777532980246,65.11,75799.97,0.0,-1.0,0.0,0.0]
[1777532980855,65.11,75799.97,0.0,-1.0,0.0,0.0]
[1777532981077,65.11,75799.97,0.0,-1.0,0.0,0.0]
[1777532984274,65.11,75798.88,0.0,-1.0,0.0,0.0]
[1777532985280,65.11,75798.26,0.0,-1.0,0.0,0.0]
[1777532987758,65.11,75798.28,0.0,-1.0,0.0,0.0]
[1777532987824,65.11,75798.28,0.0,-1.0,0.0,0.0]
[1777532988403,65.11,75798.28,0.0,-1.0,0.0,0.0]
[1777532988425,65.11,75795.44,0.0,-1.0,0.0,0.0]
[1777532988582,65.11,75795.44,0.0,-1.0,0.0,0.0]
[1777532989309,65.11,75793.87,0.0,-1.0,0.0,0.0]
[1777532990316,65.11,75794.55,0.0,-1.0,0.0,0.0]
[1777532995351,65.11,75794.98,0.0,-1.0,0.0,0.0]
[1777532997364,65.11,75794.72,0.0,-1.0,0.0,0.0]
[1777532998372,65.11,75795.74,0.0,-1.0,0.0,0.0]
[1777532999827,65.11,75795.76,0.0,-1.0,0.0,0.0]
[1777533000073,65.11,75795.76,0.0,-1.0,0.0,0.0]
[1777533000386,65.11,75796.02,0.0,-1.0,0.0,0.0]
[1777533001393,65.11,75797.64,0.0,-1.0,0.0,0.0]
[1777533002243,65.11,75797.64,0.0,-1.0,0.0,0.0]
[1777533002327,65.11,75797.64,0.0,-1.0,0.0,0.0]
[1777533002400,65.11,75796.92,0.0,-1.0,0.0,0.0]
[1777533003407,65.11,75797.72,0.0,-1.0,0.0,0.0]
[1777533004414,65.11,75800.79,0.0,-1.0,0.0,0.0]
[1777533005421,65.11,75800.36,0.0,-1.0,0.0,0.0]
[1777533006428,65.11,75804.23,0.0,-1.0,0.0,0.0]
[1777533006747,65.11,75804.23,0.0,-1.0,0.0,0.0]
[1777533006831,65.11,75804.23,0.0,-1.0,0.0,0.0]
[1777533007069,65.11,75804.23,0.0,-1.0,0.0,0.0]
[1777533007077,65.11,75804.23,0.0,-1.0,0.0,0.0]
[1777533007435,65.11,75805.79,0.0,-1.0,0.0,0.0]
[1777533008442,65.11,75804.9,0.0,-1.0,0.0,0.0]
[1777533009449,65.11,75805.43,0.0,-1.0,0.0,0.0]
[1777533010456,65.11,75806.08,0.0,-1.0,0.0,0.0]
[1777533011463,65.11,75808.36,0.0,-1.0,0.0,0.0]
[1777533012470,65.11,75810.21,0.0,-1.0,0.0,0.0]
[1777533013143,65.11,75810.21,0.0,-1.0,0.0,0.0]
[1777533013328,65.11,75810.21,0.0,-1.0,0.0,0.0]
[1777533013477,65.11,75811.9,0.0,-1.0,0.0,0.0]
[1777533014484,65.11,75812.81,0.0,-1.0,0.0,0.0]
[1777533016498,65.11,75812.34,0.0,-1.0,0.0,0.0]
[1777533019520,65.11,75811.98,0.0,-1.0,0.0,0.0]
[1777533020526,65.11,75812.46,0.0,-1.0,0.0,0.0]
[1777533021082,65.11,75812.46,0.0,-1.0,0.0,0.0]
[1777533021533,65.11,75810.7,0.0,-1.0,0.0,0.0]
[1777533022715,65.11,75809.35,0.0,-1.0,0.0,0.0]
[1777533022832,65.11,75809.35,0.0,-1.0,0.0,0.0]
[1777533028583,65.11,75809.11,0.0,-1.0,0.0,0.0]
[1777533029755,65.11,75809.11,0.0,-1.0,0.0,0.0]
[1777533029834,65.11,75809.11,0.0,-1.0,0.0,0.0]
[1777533030899,65.11,75809.56,0.0,-1.0,0.0,0.0]
[1777533031074,65.11,75809.56,0.0,-1.0,0.0,0.0]
[1777533034446,65.11,75808.29,0.0,-1.0,0.0,0.0]
[1777533034580,65.11,75804.41,0.0,-1.0,0.0,0.0]
[1777533039497,65.11,75801.23,0.0,-1.0,0.0,0.0]
[1777533039579,65.11,75801.23,0.0,-1.0,0.0,0.0]
[1777533041598,65.11,75797.28,0.0,-1.0,0.0,0.0]
[1777533041824,65.11,75797.28,0.0,-1.0,0.0,0.0]
[1777533044885,65.11,75796.65,0.0,-1.0,0.0,0.0]
[1777533045081,65.11,75796.65,0.0,-1.0,0.0,0.0]
[1777533050739,65.11,75797.82,0.0,-1.0,0.0,0.0]
[1777533053727,65.11,75797.49,0.0,-1.0,0.0,0.0]
[1777533053831,65.11,75797.49,0.0,-1.0,0.0,0.0]
[1777533055013,65.11,75797.99,0.0,-1.0,0.0,0.0]
[1777533055075,65.11,75797.99,0.0,-1.0,0.0,0.0]
[1777533060480,65.11,75796.89,0.0,-1.0,0.0,0.0]
[1777533060576,65.11,75796.89,0.0,-1.0,0.0,0.0]
[1777533063539,65.11,75794.23,0.0,-1.0,0.0,0.0]
[1777533063582,65.11,75794.23,0.0,-1.0,0.0,0.0]
[1777533064545,65.11,75793.16,0.0,-1.0,0.0,0.0]
[1777533064579,65.11,75793.16,0.0,-1.0,0.0,0.0]
[1777533068671,65.11,75792.38,0.0,-1.0,0.0,0.0]
[1777533068828,65.11,75792.38,0.0,-1.0,0.0,0.0]
[1777533073154,65.11,75793.3,0.0,-1.0,0.0,0.0]
[1777533073331,65.11,75793.3,0.0,-1.0,0.0,0.0]
[1777533073676,65.11,75793.58,0.0,-1.0,0.0,0.0]
[1777533073828,65.11,75793.58,0.0,-1.0,0.0,0.0]
[1777533079366,65.11,75791.83,0.0,-1.0,0.0,0.0]
[1777533079575,65.11,75791.83,0.0,-1.0,0.0,0.0]
[1777533084699,65.11,75791.92,0.0,-1.0,0.0,0.0]
[1777533084826,65.11,75791.92,0.0,-1.0,0.0,0.0]
[1777533085328,65.11,75791.92,0.0,-1.0,0.0,0.0]
[1777533085574,65.11,75791.92,0.0,-1.0,0.0,0.0]
[1777533087191,65.11,75790.97,0.0,-1.0,0.0,0.0]
[1777533087327,65.11,75790.97,0.0,-1.0,0.0,0.0]
[1777533093222,65.11,75793.77,0.0,-1.0,0.0,0.0]
[1777533093330,65.11,75793.77,0.0,-1.0,0.0,0.0]
[1777533095374,65.11,75802.46,0.0,-1.0,0.0,0.0]
[1777533095575,65.11,75802.46,0.0,-1.0,0.0,0.0]
[1777533098624,65.11,75801.77,0.0,-1.0,0.0,0.0]
[1777533098830,65.11,75802.43,0.0,-1.0,0.0,0.0]
[1777533100637,65.11,75803.66,0.0,-1.0,0.0,0.0]
[1777533101091,65.11,75813.09,0.0,-1.0,0.0,0.0]
[1777533102098,65.11,75819.86,0.0,-1.0,0.0,0.0]
[1777533104191,65.11,75818.45,0.0,-1.0,0.0,0.0]
[1777533110153,65.11,75817.35,0.0,-1.0,0.0,0.0]
[1777533115189,65.11,75817.68,0.0,-1.0,0.0,0.0]
[1777533120216,65.11,75813.21,0.0,-1.0,0.0,0.0]
[1777533120330,65.11,75813.21,0.0,-1.0,0.0,0.0]
[1777533122238,65.11,75805.79,0.0,-1.0,0.0,0.0]
[1777533122700,65.11,75805.79,0.0,-1.0,0.0,0.0]
[1777533122825,65.11,75805.79,0.0,-1.0,0.0,0.0]
[1777533123742,65.11,75805.71,0.0,-1.0,0.0,0.0]
[1777533123825,65.11,75805.71,0.0,-1.0,0.0,0.0]
[1777533129287,65.11,75806.3,0.0,-1.0,0.0,0.0]
[1777533130099,65.11,75806.3,0.0,-1.0,0.0,0.0]
[1777533130332,65.11,75806.3,0.0,-1.0,0.0,0.0]
[1777533134233,65.11,75804.26,0.0,-1.0,0.0,0.0]
[1777533134327,65.11,75804.26,0.0,-1.0,0.0,0.0]
[1777533136437,65.11,75804.46,0.0,-1.0,0.0,0.0]
[1777533136581,65.11,75804.46,0.0,-1.0,0.0,0.0]
[1777533140669,65.11,75807.25,0.0,-1.0,0.0,0.0]
[1777533140825,65.11,75809.45,0.0,-1.0,0.0,0.0]
[1777533141954,65.11,75810.12,0.0,-1.0,0.0,0.0]
[1777533142077,65.11,75810.12,0.0,-1.0,0.0,0.0]
[1777533144106,65.11,75811.13,0.0,-1.0,0.0,0.0]
[1777533144327,65.11,75811.13,0.0,-1.0,0.0,0.0]
[1777533147910,65.11,75804.28,0.0,-1.0,0.0,0.0]
[1777533148078,65.11,75804.28,0.0,-1.0,0.0,0.0]
[1777533148514,65.11,75804.28,0.0,-1.0,0.0,0.0]
[1777533148575,65.11,75804.28,0.0,-1.0,0.0,0.0]
[1777533154463,65.11,75803.51,0.0,-1.0,0.0,0.0]
[1777533155309,65.11,75803.51,0.0,-1.0,0.0,0.0]
[1777533155329,65.11,75803.51,0.0,-1.0,0.0,0.0]
[1777533161515,65.11,75805.38,0.0,-1.0,0.0,0.0]
[1777533164221,65.11,75805.13,0.0,-1.0,0.0,0.0]
[1777533164326,65.11,75805.13,0.0,-1.0,0.0,0.0]
[1777533166715,65.11,75804.98,0.0,-1.0,0.0,0.0]
[1777533166827,65.11,75804.98,0.0,-1.0,0.0,0.0]
[1777533171700,65.11,75805.1,0.0,-1.0,0.0,0.0]
[1777533171826,65.11,75805.48,0.0,-1.0,0.0,0.0]
[1777533176131,65.11,75810.78,0.0,-1.0,0.0,0.0]
[1777533176330,65.11,75810.78,0.0,-1.0,0.0,0.0]
[1777533178290,65.11,75804.18,0.0,-1.0,0.0,0.0]
[1777533178333,65.11,75804.18,0.0,-1.0,0.0,0.0]
[1777533181983,65.11,75805.12,0.0,-1.0,0.0,0.0]
[1777533182074,65.11,75805.12,0.0,-1.0,0.0,0.0]
[1777533187696,65.11,75804.37,0.0,-1.0,0.0,0.0]
[1777533192328,65.11,75807.11,0.0,-1.0,0.0,0.0]
[1777533193667,65.11,75807.38,0.0,-1.0,0.0,0.0]
[1777533193829,65.11,75807.29,0.0,-1.0,0.0,0.0]
[1777533195149,65.11,75807.29,0.0,-1.0,0.0,0.0]
[1777533195326,65.11,75807.29,0.0,-1.0,0.0,0.0]
[1777533201466,65.11,75804.49,0.0,-1.0,0.0,0.0]
[1777533201578,65.11,75804.49,0.0,-1.0,0.0,0.0]
[1777533201806,65.11,75804.8,0.0,-1.0,0.0,0.0]
[1777533201825,65.11,75804.8,0.0,-1.0,0.0,0.0]
[1777533206638,65.11,75804.03,0.0,-1.0,0.0,0.0]
[1777533206826,65.11,75804.83,0.0,-1.0,0.0,0.0]
[1777533206863,65.11,75804.83,0.0,-1.0,0.0,0.0]
[1777533207076,65.11,75804.83,0.0,-1.0,0.0,0.0]
[1777533211750,65.11,75804.41,0.0,-1.0,0.0,0.0]
[1777533211835,65.11,75799.73,0.0,-1.0,0.0,0.0]
[1777533212125,65.11,75799.73,0.0,-1.0,0.0,0.0]
[1777533212325,65.11,75799.73,0.0,-1.0,0.0,0.0]
[1777533215564,65.11,75794.74,0.0,-1.0,0.0,0.0]
[1777533215583,65.11,75794.74,0.0,-1.0,0.0,0.0]
[1777533215799,65.11,75793.4,0.0,-1.0,0.0,0.0]
[1777533215827,65.11,75793.4,0.0,-1.0,0.0,0.0]
[1777533220928,65.11,75793.02,0.0,-1.0,0.0,0.0]
[1777533225678,65.11,75792.08,0.0,-1.0,0.0,0.0]
[1777533225828,65.11,75790.52,0.0,-1.0,0.0,0.0]
[1777533225956,65.11,75790.52,0.0,-1.0,0.0,0.0]
[1777533226077,65.11,75790.52,0.0,-1.0,0.0,0.0]
[1777533232007,65.11,75787.46,0.0,-1.0,0.0,0.0]
[1777533234818,65.11,75787.27,0.0,-1.0,0.0,0.0]
[1777533234828,65.11,75787.27,0.0,-1.0,0.0,0.0]
[1777533235054,65.11,75787.27,0.0,-1.0,0.0,0.0]
[1777533235077,65.11,75787.27,0.0,-1.0,0.0,0.0]
[1777533241070,65.11,75773.0,0.0,-1.0,0.0,0.0]
[1777533242077,65.11,75764.01,0.0,-1.0,0.0,0.0]
[1777533243084,65.11,75764.22,0.0,-1.0,0.0,0.0]
[1777533248168,65.11,75765.62,0.0,-1.0,0.0,0.0]
[1777533248333,65.11,75765.62,0.0,-1.0,0.0,0.0]
[1777533248512,65.11,75765.62,0.0,-1.0,0.0,0.0]
[1777533248575,65.11,75765.62,0.0,-1.0,0.0,0.0]
[1777533252147,65.11,75773.07,0.0,-1.0,0.0,0.0]
[1777533254160,65.11,75775.47,0.0,-1.0,0.0,0.0]
[1777533257251,65.11,75779.05,0.0,-1.0,0.0,0.0]
[1777533257330,65.11,75779.05,0.0,-1.0,0.0,0.0]
[1777533257593,65.11,75779.05,0.0,-1.0,0.0,0.0]
[1777533257826,65.11,75778.99,0.0,-1.0,0.0,0.0]
[1777533263224,65.11,75778.21,0.0,-1.0,0.0,0.0]
[1777533266043,65.11,75777.28,0.0,-1.0,0.0,0.0]
[1777533266076,65.11,75777.28,0.0,-1.0,0.0,0.0]
[1777533266478,65.11,75777.28,0.0,-1.0,0.0,0.0]
[1777533266574,65.11,75777.28,0.0,-1.0,0.0,0.0]
[1777533270034,65.11,75778.74,0.0,-1.0,0.0,0.0]
[1777533270083,65.11,75778.74,0.0,-1.0,0.0,0.0]
[1777533270144,65.11,75778.74,0.0,-1.0,0.0,0.0]
[1777533270328,65.11,75778.74,0.0,-1.0,0.0,0.0]
[1777533275163,65.11,75778.49,0.0,-1.0,0.0,0.0]
[1777533275330,65.11,75778.49,0.0,-1.0,0.0,0.0]
[1777533275471,65.11,75778.49,0.0,-1.0,0.0,0.0]
[1777533275578,65.11,75778.49,0.0,-1.0,0.0,0.0]
[1777533281349,65.11,75779.37,0.0,-1.0,0.0,0.0]
[1777533286219,65.11,75780.48,0.0,-1.0,0.0,0.0]
[1777533286332,65.11,75780.48,0.0,-1.0,0.0,0.0]
[1777533286470,65.11,75780.48,0.0,-1.0,0.0,0.0]
[1777533286575,65.11,75780.48,0.0,-1.0,0.0,0.0]
[1777533292427,65.11,75781.47,0.0,-1.0,0.0,0.0]
[1777533293882,65.11,75782.36,0.0,-1.0,0.0,0.0]
[1777533294079,65.11,75782.36,0.0,-1.0,0.0,0.0]
[1777533294177,65.11,75782.36,0.0,-1.0,0.0,0.0]
[1777533294325,65.11,75782.36,0.0,-1.0,0.0,0.0]
[1777533299105,65.11,75784.37,0.0,-1.0,0.0,0.0]
[1777533299265,65.11,75784.37,0.0,-1.0,0.0,0.0]
[1777533299331,65.11,75784.37,0.0,-1.0,0.0,0.0]
[1777533303569,65.11,75782.44,0.0,-1.0,0.0,0.0]
[1777533303577,65.11,75782.44,0.0,-1.0,0.0,0.0]
[1777533303810,65.11,75782.44,0.0,-1.0,0.0,0.0]
[1777533303829,65.11,75782.44,0.0,-1.0,0.0,0.0]
[1777533309546,65.11,75784.43,0.0,-1.0,0.0,0.0]
[1777533314582,65.11,75783.37,0.0,-1.0,0.0,0.0]
[1777533319761,65.11,75783.61,0.0,-1.0,0.0,0.0]
[1777533319827,65.11,75783.61,0.0,-1.0,0.0,0.0]
[1777533319859,65.11,75783.61,0.0,-1.0,0.0,0.0]
[1777533320077,65.11,75780.22,0.0,-1.0,0.0,0.0]
[1777533322923,65.11,75782.37,0.0,-1.0,0.0,0.0]
[1777533323077,65.11,75782.37,0.0,-1.0,0.0,0.0]
[1777533324498,65.11,75782.83,0.0,-1.0,0.0,0.0]
[1777533324578,65.11,75782.83,0.0,-1.0,0.0,0.0]
[1777533329687,65.11,75784.29,0.0,-1.0,0.0,0.0]
[1777533331485,65.11,75784.07,0.0,-1.0,0.0,0.0]
[1777533331538,65.11,75784.07,0.0,-1.0,0.0,0.0]
[1777533331575,65.11,75784.07,0.0,-1.0,0.0,0.0]
[1777533336736,65.11,75786.29,0.0,-1.0,0.0,0.0]
[1777533340002,65.11,75786.53,0.0,-1.0,0.0,0.0]
[1777533340081,65.11,75786.53,0.0,-1.0,0.0,0.0]
[1777533340348,65.11,75786.53,0.0,-1.0,0.0,0.0]
[1777533340576,65.11,75786.53,0.0,-1.0,0.0,0.0]
[1777533342329,65.11,75786.34,0.0,-1.0,0.0,0.0]
[1777533347813,65.11,75779.11,0.0,-1.0,0.0,0.0]
[1777533348464,65.11,75779.11,0.0,-1.0,0.0,0.0]
[1777533348579,65.11,75779.11,0.0,-1.0,0.0,0.0]
[1777533348749,65.11,75779.11,0.0,-1.0,0.0,0.0]
[1777533348828,65.11,75779.11,0.0,-1.0,0.0,0.0]
[1777533353855,65.11,75786.23,0.0,-1.0,0.0,0.0]
[1777533355312,65.11,75786.19,0.0,-1.0,0.0,0.0]
[1777533355330,65.11,75786.19,0.0,-1.0,0.0,0.0]
[1777533355452,65.11,75786.19,0.0,-1.0,0.0,0.0]
[1777533355576,65.11,75786.19,0.0,-1.0,0.0,0.0]
[1777533360913,65.11,75791.43,0.0,-1.0,0.0,0.0]
[1777533362927,65.11,75802.55,0.0,-1.0,0.0,0.0]
[1777533364942,65.11,75808.57,0.0,-1.0,0.0,0.0]
[1777533366956,65.11,75814.37,0.0,-1.0,0.0,0.0]
[1777533369853,65.11,75812.26,0.0,-1.0,0.0,0.0]
[1777533370079,65.11,75811.89,0.0,-1.0,0.0,0.0]
[1777533370990,65.11,75813.03,0.0,-1.0,0.0,0.0]
[1777533371080,65.11,75813.03,0.0,-1.0,0.0,0.0]
[1777533375260,65.11,75808.04,0.0,-1.0,0.0,0.0]
[1777533375330,65.11,75808.04,0.0,-1.0,0.0,0.0]
[1777533375452,65.11,75808.04,0.0,-1.0,0.0,0.0]
[1777533375579,65.11,75808.04,0.0,-1.0,0.0,0.0]
[1777533378661,65.11,75810.92,0.0,-1.0,0.0,0.0]
[1777533378817,65.11,75810.92,0.0,-1.0,0.0,0.0]
[1777533378834,65.11,75810.92,0.0,-1.0,0.0,0.0]
[1777533383185,65.11,75810.54,0.0,-1.0,0.0,0.0]
[1777533383330,65.11,75810.54,0.0,-1.0,0.0,0.0]
[1777533383368,65.11,75810.54,0.0,-1.0,0.0,0.0]
[1777533383576,65.11,75810.54,0.0,-1.0,0.0,0.0]
[1777533389113,65.11,75808.83,0.0,-1.0,0.0,0.0]
[1777533393473,65.11,75807.35,0.0,-1.0,0.0,0.0]
[1777533393581,65.11,75807.35,0.0,-1.0,0.0,0.0]
[1777533393765,65.11,75807.35,0.0,-1.0,0.0,0.0]
[1777533393825,65.11,75807.35,0.0,-1.0,0.0,0.0]
[1777533398729,65.11,75813.19,0.0,-1.0,0.0,0.0]
[1777533398826,65.11,75813.19,0.0,-1.0,0.0,0.0]
[1777533398891,65.11,75813.19,0.0,-1.0,0.0,0.0]
[1777533399078,65.11,75812.79,0.0,-1.0,0.0,0.0]
[1777533403911,65.11,75811.55,0.0,-1.0,0.0,0.0]
[1777533404079,65.11,75811.1,0.0,-1.0,0.0,0.0]
[1777533404160,65.11,75811.1,0.0,-1.0,0.0,0.0]
[1777533404332,65.11,75811.1,0.0,-1.0,0.0,0.0]
[1777533408372,65.11,75810.12,0.0,-1.0,0.0,0.0]
[1777533408575,65.11,75810.12,0.0,-1.0,0.0,0.0]
[1777533411393,65.11,75809.76,0.0,-1.0,0.0,0.0]
[1777533411575,65.11,75809.76,0.0,-1.0,0.0,0.0]
[1777533412413,65.11,75810.54,0.0,-1.0,0.0,0.0]
[1777533412577,65.11,75810.54,0.0,-1.0,0.0,0.0]
[1777533418323,65.11,75810.79,0.0,-1.0,0.0,0.0]
[1777533420659,65.11,75810.61,0.0,-1.0,0.0,0.0]
[1777533420825,65.11,75810.61,0.0,-1.0,0.0,0.0]
[1777533420989,65.11,75810.4,0.0,-1.0,0.0,0.0]
[1777533421078,65.11,75810.4,0.0,-1.0,0.0,0.0]
[1777533426236,65.11,75807.34,0.0,-1.0,0.0,0.0]
[1777533426325,65.11,75807.34,0.0,-1.0,0.0,0.0]
[1777533426800,65.11,75807.34,0.0,-1.0,0.0,0.0]
[1777533426826,65.11,75807.34,0.0,-1.0,0.0,0.0]
[1777533432150,65.11,75806.8,0.0,-1.0,0.0,0.0]
[1777533432328,65.11,75806.8,0.0,-1.0,0.0,0.0]
[1777533437457,65.11,75804.87,0.0,-1.0,0.0,0.0]
[1777533439705,65.11,75799.83,0.0,-1.0,0.0,0.0]
[1777533439824,65.11,75799.83,0.0,-1.0,0.0,0.0]
[1777533439926,65.11,75797.01,0.0,-1.0,0.0,0.0]
[1777533440309,65.11,75797.01,0.0,-1.0,0.0,0.0]
[1777533440326,65.11,75797.01,0.0,-1.0,0.0,0.0]
[1777533445512,65.11,75794.2,0.0,-1.0,0.0,0.0]
[1777533446537,65.11,75794.2,0.0,-1.0,0.0,0.0]
[1777533446574,65.11,75794.2,0.0,-1.0,0.0,0.0]
[1777533446676,65.11,75793.87,0.0,-1.0,0.0,0.0]
[1777533447096,65.11,75793.87,0.0,-1.0,0.0,0.0]
[1777533447325,65.11,75793.87,0.0,-1.0,0.0,0.0]
[1777533447527,65.11,75793.08,0.0,-1.0,0.0,0.0]
[1777533449541,65.11,75790.85,0.0,-1.0,0.0,0.0]
[1777533450548,65.11,75791.2,0.0,-1.0,0.0,0.0]
[1777533451555,65.11,75791.13,0.0,-1.0,0.0,0.0]
[1777533452562,65.11,75793.28,0.0,-1.0,0.0,0.0]
[1777533453569,65.11,75793.71,0.0,-1.0,0.0,0.0]
[1777533454575,65.11,75792.33,0.0,-1.0,0.0,0.0]
[1777533455582,65.11,75792.84,0.0,-1.0,0.0,0.0]
[1777533457243,65.11,75792.95,0.0,-1.0,0.0,0.0]
[1777533457325,65.11,75792.95,0.0,-1.0,0.0,0.0]
[1777533457896,65.11,75792.95,0.0,-1.0,0.0,0.0]
[1777533457925,65.11,75792.71,0.0,-1.0,0.0,0.0]
[1777533458078,65.11,75792.71,0.0,-1.0,0.0,0.0]
[1777533460618,65.11,75791.9,0.0,-1.0,0.0,0.0]
[1777533461625,65.11,75792.49,0.0,-1.0,0.0,0.0]
[1777533462287,65.11,75792.49,0.0,-1.0,0.0,0.0]
[1777533462324,65.11,75792.49,0.0,-1.0,0.0,0.0]
[1777533462631,65.11,75796.71,0.0,-1.0,0.0,0.0]
[1777533463327,65.11,75796.71,0.0,-1.0,0.0,0.0]
[1777533463574,65.11,75796.71,0.0,-1.0,0.0,0.0]
[1777533463638,65.11,75797.89,0.0,-1.0,0.0,0.0]
[1777533464646,65.11,75798.65,0.0,-1.0,0.0,0.0]
[1777533467667,65.11,75798.23,0.0,-1.0,0.0,0.0]
[1777533468969,65.11,75798.23,0.0,-1.0,0.0,0.0]
[1777533469077,65.11,75798.43,0.0,-1.0,0.0,0.0]
[1777533472701,65.11,75799.52,0.0,-1.0,0.0,0.0]
[1777533473438,65.11,75799.52,0.0,-1.0,0.0,0.0]
[1777533473500,65.11,75799.52,0.0,-1.0,0.0,0.0]
[1777533473709,65.11,75798.69,0.0,-1.0,0.0,0.0]
[1777533474715,65.11,75799.83,0.0,-1.0,0.0,0.0]
[1777533476592,65.11,75799.93,0.0,-1.0,0.0,0.0]
[1777533476832,65.11,75799.93,0.0,-1.0,0.0,0.0]
[1777533481764,65.11,75800.88,0.0,-1.0,0.0,0.0]
[1777533482452,65.11,75800.88,0.0,-1.0,0.0,0.0]
[1777533482574,65.11,75800.88,0.0,-1.0,0.0,0.0]
[1777533482869,65.11,75800.88,0.0,-1.0,0.0,0.0]
[1777533482928,65.11,75800.76,0.0,-1.0,0.0,0.0]
[1777533483077,65.11,75800.76,0.0,-1.0,0.0,0.0]
[1777533483780,65.11,75801.63,0.0,-1.0,0.0,0.0]
[1777533484787,65.11,75803.7,0.0,-1.0,0.0,0.0]
[1777533485794,65.11,75804.58,0.0,-1.0,0.0,0.0]
[1777533486801,65.11,75805.2,0.0,-1.0,0.0,0.0]
[1777533488816,65.11,75804.24,0.0,-1.0,0.0,0.0]
[1777533489356,65.11,75804.24,0.0,-1.0,0.0,0.0]
[1777533489588,65.11,75804.24,0.0,-1.0,0.0,0.0]
[1777533489823,65.11,75806.97,0.0,-1.0,0.0,0.0]
[1777533490440,65.11,75806.97,0.0,-1.0,0.0,0.0]
[1777533490577,65.11,75806.97,0.0,-1.0,0.0,0.0]
[1777533491836,65.11,75805.14,0.0,-1.0,0.0,0.0]
[1777533492844,65.11,75806.05,0.0,-1.0,0.0,0.0]
[1777533494858,65.11,75805.79,0.0,-1.0,0.0,0.0]
[1777533495865,65.11,75806.25,0.0,-1.0,0.0,0.0]
[1777533496378,65.11,75806.25,0.0,-1.0,0.0,0.0]
[1777533496578,65.11,75806.25,0.0,-1.0,0.0,0.0]
[1777533496872,65.11,75807.8,0.0,-1.0,0.0,0.0]
[1777533497353,65.11,75807.8,0.0,-1.0,0.0,0.0]
[1777533497582,65.11,75807.8,0.0,-1.0,0.0,0.0]
[1777533497878,65.11,75807.26,0.0,-1.0,0.0,0.0]
[1777533498886,65.11,75807.85,0.0,-1.0,0.0,0.0]
[1777533501906,65.11,75809.0,0.0,-1.0,0.0,0.0]
[1777533502914,65.11,75809.35,0.0,-1.0,0.0,0.0]
[1777533503365,65.11,75809.35,0.0,-1.0,0.0,0.0]
[1777533503576,65.11,75809.35,0.0,-1.0,0.0,0.0]
[1777533503943,65.11,75809.35,0.0,-1.0,0.0,0.0]
[1777533503976,65.11,75809.02,0.0,-1.0,0.0,0.0]
[1777533504927,65.11,75806.84,0.0,-1.0,0.0,0.0]
[1777533505935,65.11,75808.03,0.0,-1.0,0.0,0.0]
[1777533506942,65.11,75807.33,0.0,-1.0,0.0,0.0]
[1777533510969,65.11,75807.04,0.0,-1.0,0.0,0.0]
[1777533511495,65.11,75807.04,0.0,-1.0,0.0,0.0]
[1777533511580,65.11,75807.04,0.0,-1.0,0.0,0.0]
[1777533511976,65.11,75805.54,0.0,-1.0,0.0,0.0]
[1777533512140,65.11,75805.54,0.0,-1.0,0.0,0.0]
[1777533512328,65.11,75805.54,0.0,-1.0,0.0,0.0]
[1777533514998,65.11,75805.13,0.0,-1.0,0.0,0.0]
[1777533520033,65.11,75805.16,0.0,-1.0,0.0,0.0]
[1777533522047,65.11,75805.56,0.0,-1.0,0.0,0.0]
[1777533523054,65.11,75804.9,0.0,-1.0,0.0,0.0]
[1777533523263,65.11,75804.9,0.0,-1.0,0.0,0.0]
[1777533523324,65.11,75804.9,0.0,-1.0,0.0,0.0]
[1777533524061,65.11,75805.1,0.0,-1.0,0.0,0.0]
[1777533524240,65.11,75805.1,0.0,-1.0,0.0,0.0]
[1777533524325,65.11,75805.1,0.0,-1.0,0.0,0.0]
[1777533525068,65.11,75804.16,0.0,-1.0,0.0,0.0]
[1777533526074,65.11,75801.33,0.0,-1.0,0.0,0.0]
[1777533526196,65.11,75801.33,0.0,-1.0,0.0,0.0]
[1777533526331,65.11,75801.33,0.0,-1.0,0.0,0.0]
[1777533526952,65.11,75801.33,0.0,-1.0,0.0,0.0]
[1777533527074,65.11,75801.33,0.0,-1.0,0.0,0.0]
[1777533527081,65.11,75800.76,0.0,-1.0,0.0,0.0]
[1777533528089,65.11,75799.63,0.0,-1.0,0.0,0.0]
[1777533529096,65.11,75799.34,0.0,-1.0,0.0,0.0]
[1777533530800,65.11,75799.34,0.0,-1.0,0.0,0.0]
[1777533530826,65.11,75799.34,0.0,-1.0,0.0,0.0]
[1777533530846,65.11,75798.05,0.0,-1.0,0.0,0.0]
[1777533531110,65.11,75798.88,0.0,-1.0,0.0,0.0]
[1777533532117,65.11,75799.43,0.0,-1.0,0.0,0.0]
[1777533533124,65.11,75799.0,0.0,-1.0,0.0,0.0]
[1777533534130,65.11,75799.39,0.0,-1.0,0.0,0.0]
[1777533536145,65.11,75800.06,0.0,-1.0,0.0,0.0]
[1777533537272,65.11,75800.06,0.0,-1.0,0.0,0.0]
[1777533537991,65.11,75800.06,0.0,-1.0,0.0,0.0]
[1777533538076,65.11,75800.06,0.0,-1.0,0.0,0.0]
[1777533541180,65.11,75802.09,0.0,-1.0,0.0,0.0]
[1777533542862,65.11,75802.09,0.0,-1.0,0.0,0.0]
[1777533543085,65.11,75802.09,0.0,-1.0,0.0,0.0]
[1777533542927,65.11,75802.8,0.0,-1.0,0.0,0.0]
[1777533543193,65.11,75802.58,0.0,-1.0,0.0,0.0]
[1777533544201,65.11,75804.26,0.0,-1.0,0.0,0.0]
[1777533546029,65.11,75804.26,0.0,-1.0,0.0,0.0]
[1777533546075,65.11,75804.26,0.0,-1.0,0.0,0.0]
[1777533545208,65.11,75806.34,0.0,-1.0,0.0,0.0]
[1777533546215,65.11,75807.6,0.0,-1.0,0.0,0.0]
[1777533547222,65.11,75806.94,0.0,-1.0,0.0,0.0]
[1777533549237,65.11,75807.36,0.0,-1.0,0.0,0.0]
[1777533550245,65.11,75805.91,0.0,-1.0,0.0,0.0]
[1777533551820,65.11,75805.91,0.0,-1.0,0.0,0.0]
[1777533552076,65.11,75805.91,0.0,-1.0,0.0,0.0]
[1777533551921,65.11,75808.17,0.0,-1.0,0.0,0.0]
[1777533552259,65.11,75807.97,0.0,-1.0,0.0,0.0]
[1777533554273,65.11,75807.11,0.0,-1.0,0.0,0.0]
[1777533555280,65.11,75806.39,0.0,-1.0,0.0,0.0]
[1777533556287,65.11,75807.25,0.0,-1.0,0.0,0.0]
[1777533557346,65.11,75807.25,0.0,-1.0,0.0,0.0]
[1777533557578,65.11,75807.25,0.0,-1.0,0.0,0.0]
[1777533558301,65.11,75806.96,0.0,-1.0,0.0,0.0]
[1777533560314,65.11,75806.5,0.0,-1.0,0.0,0.0]
[1777533561322,65.11,75807.67,0.0,-1.0,0.0,0.0]
[1777533562485,65.11,75807.67,0.0,-1.0,0.0,0.0]
[1777533562583,65.11,75807.67,0.0,-1.0,0.0,0.0]
[1777533565349,65.11,75808.0,0.0,-1.0,0.0,0.0]
[1777533568371,65.11,75807.49,0.0,-1.0,0.0,0.0]
[1777533569944,65.11,75807.49,0.0,-1.0,0.0,0.0]
[1777533570078,65.11,75807.49,0.0,-1.0,0.0,0.0]
[1777533571392,65.11,75805.89,0.0,-1.0,0.0,0.0]
[1777533572399,65.11,75806.59,0.0,-1.0,0.0,0.0]
[1777533574026,65.11,75806.59,0.0,-1.0,0.0,0.0]
[1777533574075,65.11,75806.59,0.0,-1.0,0.0,0.0]
[1777533574125,65.11,75806.31,0.0,-1.0,0.0,0.0]
[1777533574412,65.11,75797.68,0.0,-1.0,0.0,0.0]
[1777533575420,65.11,75794.41,0.0,-1.0,0.0,0.0]
[1777533578077,65.11,75794.32,0.0,-1.0,0.0,0.0]
[1777533577434,65.11,75793.51,0.0,-1.0,0.0,0.0]
[1777533578332,65.11,75793.51,0.0,-1.0,0.0,0.0]
[1777533579448,65.11,75793.27,0.0,-1.0,0.0,0.0]
[1777533580455,65.11,75793.54,0.0,-1.0,0.0,0.0]
[1777533581462,65.11,75792.7,0.0,-1.0,0.0,0.0]
[1777533582469,65.11,75793.61,0.0,-1.0,0.0,0.0]
[1777533583932,65.11,75793.61,0.0,-1.0,0.0,0.0]
[1777533584074,65.11,75793.61,0.0,-1.0,0.0,0.0]
[1777533584030,65.11,75794.2,0.0,-1.0,0.0,0.0]
[1777533584484,65.11,75793.98,0.0,-1.0,0.0,0.0]
[1777533585491,65.11,75792.78,0.0,-1.0,0.0,0.0]
[1777533586497,65.11,75792.52,0.0,-1.0,0.0,0.0]
[1777533587505,65.11,75791.15,0.0,-1.0,0.0,0.0]
[1777533588899,65.11,75791.15,0.0,-1.0,0.0,0.0]
[1777533589103,65.11,75790.57,0.0,-1.0,0.0,0.0]
[1777533589372,65.11,75790.57,0.0,-1.0,0.0,0.0]
[1777533589576,65.11,75790.57,0.0,-1.0,0.0,0.0]
[1777533592326,65.11,75790.8,0.0,-1.0,0.0,0.0]
[1777533592540,65.11,75790.67,0.0,-1.0,0.0,0.0]
[1777533596475,65.11,75787.61,0.0,-1.0,0.0,0.0]
[1777533596574,65.11,75787.61,0.0,-1.0,0.0,0.0]
[1777533597574,65.11,75777.22,0.0,-1.0,0.0,0.0]
[1777533598582,65.11,75771.43,0.0,-1.0,0.0,0.0]
[1777533599564,65.11,75771.43,0.0,-1.0,0.0,0.0]
[1777533599574,65.11,75771.43,0.0,-1.0,0.0,0.0]
[1777533604283,65.11,75769.58,0.0,-1.0,0.0,0.0]
[1777533604323,65.11,75769.58,0.0,-1.0,0.0,0.0]
[1777533605427,65.11,75768.79,0.0,-1.0,0.0,0.0]
[1777533605575,65.11,75768.79,0.0,-1.0,0.0,0.0]
[1777533610666,65.11,75767.42,0.0,-1.0,0.0,0.0]
[1777533611828,65.11,75767.42,0.0,-1.0,0.0,0.0]
[1777533612074,65.11,75767.42,0.0,-1.0,0.0,0.0]
[1777533617715,65.11,75766.06,0.0,-1.0,0.0,0.0]
[1777533619232,65.11,75766.83,0.0,-1.0,0.0,0.0]
[1777533619323,65.11,75766.83,0.0,-1.0,0.0,0.0]
[1777533622576,65.11,75766.31,0.0,-1.0,0.0,0.0]
[1777533622826,65.11,75766.31,0.0,-1.0,0.0,0.0]
[1777533626612,65.11,75766.53,0.0,-1.0,0.0,0.0]
[1777533630331,65.11,75764.73,0.0,-1.0,0.0,0.0]
[1777533630578,65.11,75764.73,0.0,-1.0,0.0,0.0]
[1777533633837,65.11,75772.9,0.0,-1.0,0.0,0.0]
[1777533636849,65.11,75777.63,0.0,-1.0,0.0,0.0]
[1777533641884,65.11,75783.06,0.0,-1.0,0.0,0.0]
[1777533646919,65.11,75782.97,0.0,-1.0,0.0,0.0]
[1777533651954,65.11,75786.59,0.0,-1.0,0.0,0.0]
[1777533656988,65.11,75786.21,0.0,-1.0,0.0,0.0]
[1777533662028,65.11,75784.06,0.0,-1.0,0.0,0.0]
[1777533667063,65.11,75788.65,0.0,-1.0,0.0,0.0]
[1777533672098,65.11,75788.65,0.0,-1.0,0.0,0.0]
[1777533677133,65.11,75789.33,0.0,-1.0,0.0,0.0]
[1777533682168,65.11,75787.36,0.0,-1.0,0.0,0.0]
[1777533687203,65.11,75788.19,0.0,-1.0,0.0,0.0]
[1777533692238,65.11,75787.59,0.0,-1.0,0.0,0.0]
[1777533697273,65.11,75788.73,0.0,-1.0,0.0,0.0]
[1777533702308,65.11,75794.23,0.0,-1.0,0.0,0.0]
[1777533707343,65.11,75796.55,0.0,-1.0,0.0,0.0]
[1777533712378,65.11,75796.55,0.0,-1.0,0.0,0.0]
[1777533713630,65.11,75796.55,0.0,-1.0,0.0,0.0]
[1777533714327,65.11,75796.76,0.0,-1.0,0.0,0.0]
[1777533719427,65.11,75792.69,0.0,-1.0,0.0,0.0]
[1777533721759,65.11,75792.56,0.0,-1.0,0.0,0.0]
[1777533721831,65.11,75792.56,0.0,-1.0,0.0,0.0]
[1777533724966,65.11,75795.83,0.0,-1.0,0.0,0.0]
[1777533725076,65.11,75795.83,0.0,-1.0,0.0,0.0]
[1777533730503,65.11,75795.61,0.0,-1.0,0.0,0.0]
[1777533735538,65.11,75795.5,0.0,-1.0,0.0,0.0]
[1777533740574,65.11,75795.57,0.0,-1.0,0.0,0.0]
[1777533744324,65.11,75794.54,0.0,-1.0,0.0,0.0]
[1777533746738,65.11,75788.72,0.0,-1.0,0.0,0.0]
[1777533746832,65.11,75788.72,0.0,-1.0,0.0,0.0]
[1777533752658,65.11,75785.11,0.0,-1.0,0.0,0.0]
[1777533754516,65.11,75782.5,0.0,-1.0,0.0,0.0]
[1777533754576,65.11,75782.5,0.0,-1.0,0.0,0.0]
[1777533758686,65.11,75780.1,0.0,-1.0,0.0,0.0]
[1777533758824,65.11,75780.1,0.0,-1.0,0.0,0.0]
[1777533764528,65.11,75781.12,0.0,-1.0,0.0,0.0]
[1777533764577,65.11,75781.12,0.0,-1.0,0.0,0.0]
[1777533768380,65.11,75781.06,0.0,-1.0,0.0,0.0]
[1777533768575,65.11,75781.06,0.0,-1.0,0.0,0.0]
[1777533773933,65.11,75781.97,0.0,-1.0,0.0,0.0]
[1777533776329,65.11,75779.37,0.0,-1.0,0.0,0.0]
[1777533781942,65.11,75780.18,0.0,-1.0,0.0,0.0]
[1777533782078,65.11,75780.18,0.0,-1.0,0.0,0.0]
[1777533783164,65.11,75780.19,0.0,-1.0,0.0,0.0]
[1777533783325,65.11,75780.19,0.0,-1.0,0.0,0.0]
[1777533789160,65.11,75781.11,0.0,-1.0,0.0,0.0]
[1777533789201,65.11,75781.11,0.0,-1.0,0.0,0.0]
[1777533789329,65.11,75781.11,0.0,-1.0,0.0,0.0]
[1777533794951,65.11,75781.48,0.0,-1.0,0.0,0.0]
[1777533797318,65.11,75781.86,0.0,-1.0,0.0,0.0]
[1777533797330,65.11,75781.86,0.0,-1.0,0.0,0.0]
[1777533797369,65.11,75781.86,0.0,-1.0,0.0,0.0]
[1777533797577,65.11,75782.14,0.0,-1.0,0.0,0.0]
[1777533803008,65.11,75782.3,0.0,-1.0,0.0,0.0]
[1777533808125,65.11,75784.28,0.0,-1.0,0.0,0.0]
[1777533808172,65.11,75784.28,0.0,-1.0,0.0,0.0]
[1777533808327,65.11,75784.28,0.0,-1.0,0.0,0.0]
[1777533814084,65.11,75785.02,0.0,-1.0,0.0,0.0]
[1777533816258,65.11,75786.88,0.0,-1.0,0.0,0.0]
[1777533816300,65.11,75786.88,0.0,-1.0,0.0,0.0]
[1777533816328,65.11,75786.88,0.0,-1.0,0.0,0.0]
[1777533821202,65.11,75789.13,0.0,-1.0,0.0,0.0]
[1777533821207,65.11,75789.13,0.0,-1.0,0.0,0.0]
[1777533821332,65.11,75789.13,0.0,-1.0,0.0,0.0]
[1777533827177,65.11,75792.24,0.0,-1.0,0.0,0.0]
[1777533827461,65.11,75792.24,0.0,-1.0,0.0,0.0]
[1777533827502,65.11,75792.24,0.0,-1.0,0.0,0.0]
[1777533827581,65.11,75792.24,0.0,-1.0,0.0,0.0]
[1777533831205,65.11,75801.7,0.0,-1.0,0.0,0.0]
[1777533833437,65.11,75800.18,0.0,-1.0,0.0,0.0]
[1777533833487,65.11,75800.18,0.0,-1.0,0.0,0.0]
[1777533833581,65.11,75800.18,0.0,-1.0,0.0,0.0]
[1777533839263,65.11,75799.77,0.0,-1.0,0.0,0.0]
[1777533839553,65.11,75799.77,0.0,-1.0,0.0,0.0]
[1777533839559,65.11,75799.77,0.0,-1.0,0.0,0.0]
[1777533839578,65.11,75799.77,0.0,-1.0,0.0,0.0]
[1777533845304,65.11,75801.7,0.0,-1.0,0.0,0.0]
[1777533848660,65.11,75799.19,0.0,-1.0,0.0,0.0]
[1777533848773,65.11,75799.19,0.0,-1.0,0.0,0.0]
[1777533848828,65.11,75799.19,0.0,-1.0,0.0,0.0]
[1777533854371,65.11,75799.25,0.0,-1.0,0.0,0.0]
[1777533859406,65.11,75801.61,0.0,-1.0,0.0,0.0]
[1777533860119,65.11,75801.61,0.0,-1.0,0.0,0.0]
[1777533860137,65.11,75801.61,0.0,-1.0,0.0,0.0]
[1777533860328,65.11,75801.61,0.0,-1.0,0.0,0.0]
[1777533866258,65.11,75801.2,0.0,-1.0,0.0,0.0]
[1777533866302,65.11,75801.2,0.0,-1.0,0.0,0.0]
[1777533866327,65.11,75801.2,0.0,-1.0,0.0,0.0]
[1777533871695,65.11,75800.07,0.0,-1.0,0.0,0.0]
[1777533871739,65.11,75800.07,0.0,-1.0,0.0,0.0]
[1777533871829,65.11,75800.07,0.0,-1.0,0.0,0.0]
[1777533877531,65.11,75799.83,0.0,-1.0,0.0,0.0]
[1777533880041,65.11,75800.02,0.0,-1.0,0.0,0.0]
[1777533880081,65.11,75800.02,0.0,-1.0,0.0,0.0]
[1777533880092,65.11,75800.02,0.0,-1.0,0.0,0.0]
[1777533880336,65.11,75800.02,0.0,-1.0,0.0,0.0]
[1777533885588,65.11,75802.97,0.0,-1.0,0.0,0.0]
[1777533890624,65.11,75803.19,0.0,-1.0,0.0,0.0]
[1777533896668,65.11,75804.14,0.0,-1.0,0.0,0.0]
[1777533897905,65.11,75804.14,0.0,-1.0,0.0,0.0]
[1777533898078,65.11,75804.14,0.0,-1.0,0.0,0.0]
[1777533902682,65.11,75803.52,0.0,-1.0,0.0,0.0]
[1777533902828,65.11,75803.52,0.0,-1.0,0.0,0.0]
[1777533908750,65.11,75803.46,0.0,-1.0,0.0,0.0]
[1777533911771,65.11,75811.41,0.0,-1.0,0.0,0.0]
[1777533913785,65.11,75817.92,0.0,-1.0,0.0,0.0]
[1777533914595,65.11,75817.92,0.0,-1.0,0.0,0.0]
[1777533914833,65.11,75817.92,0.0,-1.0,0.0,0.0]
[1777533917813,65.11,75826.15,0.0,-1.0,0.0,0.0]
[1777533919177,65.11,75828.26,0.0,-1.0,0.0,0.0]
[1777533924862,65.11,75834.81,0.0,-1.0,0.0,0.0]
[1777533927112,65.11,75837.03,0.0,-1.0,0.0,0.0]
[1777533927325,65.11,75837.03,0.0,-1.0,0.0,0.0]
[1777533927399,65.11,75837.03,0.0,-1.0,0.0,0.0]
[1777533927576,65.11,75836.26,0.0,-1.0,0.0,0.0]
[1777533932918,65.11,75832.51,0.0,-1.0,0.0,0.0]
[1777533933733,65.11,75832.51,0.0,-1.0,0.0,0.0]
[1777533933832,65.11,75832.51,0.0,-1.0,0.0,0.0]
[1777533936946,65.11,75823.54,0.0,-1.0,0.0,0.0]
[1777533939374,65.11,75822.83,0.0,-1.0,0.0,0.0]
[1777533939447,65.11,75822.83,0.0,-1.0,0.0,0.0]
[1777533939576,65.11,75822.73,0.0,-1.0,0.0,0.0]
[1777533945481,65.11,75821.7,0.0,-1.0,0.0,0.0]
[1777533945545,65.11,75820.13,0.0,-1.0,0.0,0.0]
[1777533945577,65.11,75820.13,0.0,-1.0,0.0,0.0]
[1777533951052,65.11,75819.79,0.0,-1.0,0.0,0.0]
[1777533952164,65.11,75819.79,0.0,-1.0,0.0,0.0]
[1777533952263,65.11,75819.79,0.0,-1.0,0.0,0.0]
[1777533952329,65.11,75819.79,0.0,-1.0,0.0,0.0]
[1777533958101,65.11,75819.09,0.0,-1.0,0.0,0.0]
[1777533958808,65.11,75819.09,0.0,-1.0,0.0,0.0]
[1777533958827,65.11,75819.09,0.0,-1.0,0.0,0.0]
[1777533959546,65.11,75819.84,0.0,-1.0,0.0,0.0]
[1777533959575,65.11,75819.84,0.0,-1.0,0.0,0.0]
[1777533963637,65.11,75819.36,0.0,-1.0,0.0,0.0]
[1777533963831,65.11,75819.36,0.0,-1.0,0.0,0.0]
[1777533968543,65.11,75822.03,0.0,-1.0,0.0,0.0]
[1777533968579,65.11,75821.56,0.0,-1.0,0.0,0.0]
[1777533968603,65.11,75821.56,0.0,-1.0,0.0,0.0]
[1777533968829,65.11,75821.56,0.0,-1.0,0.0,0.0]
[1777533974581,65.11,75818.91,0.0,-1.0,0.0,0.0]
[1777533974833,65.11,75818.91,0.0,-1.0,0.0,0.0]
[1777533979517,65.11,75819.34,0.0,-1.0,0.0,0.0]
[1777533979578,65.11,75818.47,0.0,-1.0,0.0,0.0]
[1777533979698,65.11,75818.47,0.0,-1.0,0.0,0.0]
[1777533979831,65.11,75818.47,0.0,-1.0,0.0,0.0]
[1777533984625,65.11,75821.54,0.0,-1.0,0.0,0.0]
[1777533984831,65.11,75821.54,0.0,-1.0,0.0,0.0]
[1777533986319,65.11,75830.25,0.0,-1.0,0.0,0.0]
[1777533987548,65.11,75830.25,0.0,-1.0,0.0,0.0]
[1777533987327,65.11,75831.84,0.0,-1.0,0.0,0.0]
[1777533987577,65.11,75831.84,0.0,-1.0,0.0,0.0]
[1777533987662,65.11,75831.84,0.0,-1.0,0.0,0.0]
[1777533987832,65.11,75831.84,0.0,-1.0,0.0,0.0]
[1777533990738,65.11,75829.48,0.0,-1.0,0.0,0.0]
[1777533990827,65.11,75829.48,0.0,-1.0,0.0,0.0]
[1777533996390,65.11,75836.05,0.0,-1.0,0.0,0.0]
[1777533997513,65.11,75836.05,0.0,-1.0,0.0,0.0]
[1777533997576,65.11,75836.05,0.0,-1.0,0.0,0.0]
[1777533997851,65.11,75836.69,0.0,-1.0,0.0,0.0]
[1777533998081,65.11,75836.69,0.0,-1.0,0.0,0.0]
[1777534000669,65.11,75834.14,0.0,-1.0,0.0,0.0]
[1777534000832,65.11,75834.14,0.0,-1.0,0.0,0.0]
[1777534003014,65.11,75833.74,0.0,-1.0,0.0,0.0]
[1777534003077,65.11,75833.74,0.0,-1.0,0.0,0.0]
[1777534008476,65.11,75837.22,0.0,-1.0,0.0,0.0]
[1777534012092,65.11,75841.91,0.0,-1.0,0.0,0.0]
[1777534012328,65.11,75841.91,0.0,-1.0,0.0,0.0]
[1777534017540,65.11,75845.34,0.0,-1.0,0.0,0.0]
[1777534018963,65.11,75845.27,0.0,-1.0,0.0,0.0]
[1777534019493,65.11,75845.27,0.0,-1.0,0.0,0.0]
[1777534020300,65.11,75844.9,0.0,-1.0,0.0,0.0]
[1777534025596,65.11,75843.43,0.0,-1.0,0.0,0.0]
[1777534028522,65.11,75844.69,0.0,-1.0,0.0,0.0]
[1777534028576,65.11,75844.69,0.0,-1.0,0.0,0.0]
[1777534029042,65.11,75845.78,0.0,-1.0,0.0,0.0]
[1777534029080,65.11,75845.78,0.0,-1.0,0.0,0.0]
[1777534033613,65.11,75852.06,0.0,-1.0,0.0,0.0]
[1777534033828,65.11,75850.5,0.0,-1.0,0.0,0.0]
[1777534038580,65.11,75851.83,0.0,-1.0,0.0,0.0]
[1777534038837,65.11,75852.82,0.0,-1.0,0.0,0.0]
[1777534039672,65.11,75852.94,0.0,-1.0,0.0,0.0]
[1777534039826,65.11,75852.94,0.0,-1.0,0.0,0.0]
[1777534045737,65.11,75854.53,0.0,-1.0,0.0,0.0]
[1777534048065,65.11,75853.76,0.0,-1.0,0.0,0.0]
[1777534048076,65.11,75853.76,0.0,-1.0,0.0,0.0]
[1777534048567,65.11,75853.76,0.0,-1.0,0.0,0.0]
[1777534048579,65.11,75853.76,0.0,-1.0,0.0,0.0]
[1777534053292,65.11,75856.95,0.0,-1.0,0.0,0.0]
[1777534053325,65.11,75856.95,0.0,-1.0,0.0,0.0]
[1777534059322,65.11,75859.67,0.0,-1.0,0.0,0.0]
[1777534059574,65.11,75859.67,0.0,-1.0,0.0,0.0]
[1777534060831,65.11,75863.42,0.0,-1.0,0.0,0.0]
[1777534061073,65.11,75863.42,0.0,-1.0,0.0,0.0]
[1777534066653,65.11,75861.4,0.0,-1.0,0.0,0.0]
[1777534066827,65.11,75861.4,0.0,-1.0,0.0,0.0]
[1777534069192,65.11,75853.34,0.0,-1.0,0.0,0.0]
[1777534069329,65.11,75853.34,0.0,-1.0,0.0,0.0]
[1777534072620,65.11,75854.81,0.0,-1.0,0.0,0.0]
[1777534072826,65.11,75853.45,0.0,-1.0,0.0,0.0]
[1777534078393,65.11,75853.35,0.0,-1.0,0.0,0.0]
[1777534078579,65.11,75853.35,0.0,-1.0,0.0,0.0]
[1777534078585,65.11,75853.35,0.0,-1.0,0.0,0.0]
[1777534078827,65.11,75853.27,0.0,-1.0,0.0,0.0]
[1777534084505,65.11,75852.99,0.0,-1.0,0.0,0.0]
[1777534084574,65.11,75852.99,0.0,-1.0,0.0,0.0]
[1777534089347,65.11,75855.17,0.0,-1.0,0.0,0.0]
[1777534089581,65.11,75855.17,0.0,-1.0,0.0,0.0]
[1777534090117,65.11,75853.89,0.0,-1.0,0.0,0.0]
[1777534090330,65.11,75853.89,0.0,-1.0,0.0,0.0]
[1777534095692,65.11,75854.05,0.0,-1.0,0.0,0.0]
[1777534095829,65.11,75854.05,0.0,-1.0,0.0,0.0]
[1777534096073,65.11,75854.05,0.0,-1.0,0.0,0.0]
[1777534096333,65.11,75854.05,0.0,-1.0,0.0,0.0]
[1777534099121,65.11,75852.95,0.0,-1.0,0.0,0.0]
[1777534099326,65.11,75852.95,0.0,-1.0,0.0,0.0]
[1777534099846,65.11,75849.9,0.0,-1.0,0.0,0.0]
[1777534100074,65.11,75849.9,0.0,-1.0,0.0,0.0]
[1777534105156,65.11,75842.7,0.0,-1.0,0.0,0.0]
[1777534105693,65.11,75842.7,0.0,-1.0,0.0,0.0]
[1777534105825,65.11,75842.7,0.0,-1.0,0.0,0.0]
[1777534111198,65.11,75841.26,0.0,-1.0,0.0,0.0]
[1777534113379,65.11,75840.15,0.0,-1.0,0.0,0.0]
[1777534113579,65.11,75840.15,0.0,-1.0,0.0,0.0]
[1777534114377,65.11,75840.45,0.0,-1.0,0.0,0.0]
[1777534114579,65.11,75840.45,0.0,-1.0,0.0,0.0]
[1777534117763,65.11,75842.21,0.0,-1.0,0.0,0.0]
[1777534117832,65.11,75842.21,0.0,-1.0,0.0,0.0]
[1777534122356,65.11,75840.57,0.0,-1.0,0.0,0.0]
[1777534122579,65.11,75840.57,0.0,-1.0,0.0,0.0]
[1777534122963,65.11,75841.66,0.0,-1.0,0.0,0.0]
[1777534123073,65.11,75841.66,0.0,-1.0,0.0,0.0]
[1777534128016,65.11,75842.31,0.0,-1.0,0.0,0.0]
[1777534129645,65.11,75844.48,0.0,-1.0,0.0,0.0]
[1777534129829,65.11,75845.49,0.0,-1.0,0.0,0.0]
[1777534135366,65.11,75845.92,0.0,-1.0,0.0,0.0]
[1777534140402,65.11,75843.49,0.0,-1.0,0.0,0.0]
[1777534145437,65.11,75845.95,0.0,-1.0,0.0,0.0]
[1777534150472,65.11,75845.02,0.0,-1.0,0.0,0.0]
[1777534155507,65.11,75847.19,0.0,-1.0,0.0,0.0]
[1777534160542,65.11,75846.78,0.0,-1.0,0.0,0.0]
[1777534165576,65.11,75847.98,0.0,-1.0,0.0,0.0]
[1777534170611,65.11,75847.73,0.0,-1.0,0.0,0.0]
[1777534175647,65.11,75852.89,0.0,-1.0,0.0,0.0]
[1777534180681,65.11,75851.76,0.0,-1.0,0.0,0.0]
[1777534185717,65.11,75856.13,0.0,-1.0,0.0,0.0]
[1777534190751,65.11,75853.81,0.0,-1.0,0.0,0.0]
[1777534195788,65.11,75858.79,0.0,-1.0,0.0,0.0]
[1777534201336,65.11,75858.74,0.0,-1.0,0.0,0.0]
[1777534202616,65.11,75858.7,0.0,-1.0,0.0,0.0]
[1777534204336,65.11,75857.53,0.0,-1.0,0.0,0.0]
[1777534209886,65.11,75858.3,0.0,-0.99556,0.0,0.0]
[1777534214922,65.11,75858.86,0.0,-0.99333,0.0,0.0]
[1777534216936,65.11,75866.58,0.0,-0.99111,0.0,0.0]
[1777534221971,65.11,75866.27,0.0,-0.98889,0.0,0.0]
[1777534226334,65.11,75866.02,0.0,-0.98667,0.0,0.0]
[1777534226426,65.11,75866.02,0.0,-0.98667,0.0,0.0]
[1777534232041,65.11,75867.0,0.0,-0.98444,0.0,0.0]
[1777534237075,65.11,75868.24,0.0,-0.98,0.0,0.0]
[1777534240097,65.11,75868.24,0.0,-0.98,0.0,0.0]
[1777534241104,65.11,75885.33,0.0,-0.97778,0.0,0.0]
[1777534244125,65.11,75885.33,0.0,-0.97778,0.0,0.0]
[1777534245132,65.11,75898.61,0.0,-0.97556,0.0,0.0]
[1777534249160,65.11,75905.99,0.0,-0.97333,0.0,0.0]
[1777534253189,65.11,75916.26,0.0,-0.97111,0.0,0.0]
[1777534258224,65.11,75918.85,0.0,-0.96889,0.0,0.0]
[1777534263260,65.11,75918.87,0.0,-0.96667,0.0,0.0]
[1777534268294,65.11,75920.28,0.0,-0.96444,0.0,0.0]
[1777534271317,65.11,75921.69,0.0,-0.96222,0.0,0.0]
[1777534273330,65.11,75912.49,0.0,-0.96,0.0,0.0]
[1777534278366,65.11,75908.38,0.0,-0.95778,0.0,0.0]
[1777534283401,65.11,75902.14,0.0,-0.95556,0.0,0.0]
[1777534285415,65.11,75910.21,0.0,-0.95333,0.0,0.0]
[1777534290449,65.11,75910.52,0.0,-0.95111,0.0,0.0]
[1777534295485,65.11,75910.16,0.0,-0.94889,0.0,0.0]
[1777534300520,65.11,75905.88,0.0,-0.94667,0.0,0.0]
[1777534302534,65.11,75903.62,0.0,-0.94444,0.0,0.0]
[1777534305555,65.11,75894.04,0.0,-0.94222,0.0,0.0]
[1777534310590,65.11,75888.55,0.0,-0.94,0.0,0.0]
[1777534315625,65.11,75888.73,0.0,-0.93778,0.0,0.0]
[1777534320660,65.11,75887.38,0.0,-0.93556,0.0,0.0]
[1777534325695,65.11,75883.42,0.0,-0.93111,0.0,0.0]
[1777534330729,65.11,75878.85,0.0,-0.92889,0.0,0.0]
[1777534335764,65.11,75881.89,0.0,-0.92667,0.0,0.0]
[1777534340800,65.11,75883.87,0.0,-0.92444,0.0,0.0]
[1777534345835,65.11,75883.46,0.0,-0.92,0.0,0.0]
[1777534350870,65.11,75884.12,0.0,-0.91778,0.0,0.0]
[1777534353891,65.11,75892.62,0.0,-0.91556,0.0,0.0]
[1777534358925,65.11,75892.07,0.0,-0.91333,0.0,0.0]
[1777534363961,65.11,75893.23,0.0,-0.91111,0.0,0.0]
[1777534368995,65.11,75892.04,0.0,-0.90667,0.0,0.0]
[1777534374031,65.11,75893.8,0.0,-0.90444,0.0,0.0]
[1777534379066,65.11,75893.89,0.0,-0.90222,0.0,0.0]
[1777534384101,65.11,75892.49,0.0,-0.9,0.0,0.0]
[1777534389136,65.11,75892.55,0.0,-0.89556,0.0,0.0]
[1777534391150,65.11,75892.55,0.0,-0.89556,0.0,0.0]
[1777534393163,65.11,75902.56,0.0,-0.89333,0.0,0.0]
[1777534398199,65.11,75907.84,0.0,-0.89111,0.0,0.0]
[1777534403234,65.11,75908.08,0.0,-0.88889,0.0,0.0]
[1777534408269,65.11,75905.07,0.0,-0.88667,0.0,0.0]
[1777534409276,65.11,75911.35,0.0,-0.88444,0.0,0.0]
[1777534413304,65.11,75922.8,0.0,-0.88222,0.0,0.0]
[1777534418339,65.11,75924.57,0.0,-0.88,0.0,0.0]
[1777534423374,65.11,75923.51,0.0,-0.87778,0.0,0.0]
[1777534427402,65.11,75924.66,0.0,-0.87556,0.0,0.0]
[1777534429416,65.11,75938.37,0.0,-0.87333,0.0,0.0]
[1777534434450,65.11,75937.22,0.0,-0.87111,0.0,0.0]
[1777534439486,65.11,75935.17,0.0,-0.86889,0.0,0.0]
[1777534444521,65.11,75930.96,0.0,-0.86444,0.0,0.0]
[1777534449555,65.11,75931.99,0.0,-0.86222,0.0,0.0]
[1777534452577,65.11,75940.84,0.0,-0.86,0.0,0.0]
[1777534455598,65.11,75940.84,0.0,-0.86,0.0,0.0]
[1777534456605,65.11,75961.72,0.0,-0.85778,0.0,0.0]
[1777534461639,65.11,75960.77,0.0,-0.85556,0.0,0.0]
[1777534466675,65.11,75959.62,0.0,-0.85333,0.0,0.0]
[1777534471709,65.11,75960.37,0.0,-0.85111,0.0,0.0]
[1777534476747,65.11,75963.31,0.0,-0.84667,0.0,0.0]
[1777534481782,65.11,75962.5,0.0,-0.84444,0.0,0.0]
[1777534486817,65.11,75962.53,0.0,-0.84222,0.0,0.0]
[1777534491851,65.11,75965.47,0.0,-0.84,0.0,0.0]
[1777534496887,65.11,75962.77,0.0,-0.83556,0.0,0.0]
[1777534501922,65.11,75958.39,0.0,-0.83333,0.0,0.0]
[1777534503936,65.11,75958.39,0.0,-0.83333,0.0,0.0]
[1777534504943,65.11,75946.35,0.0,-0.83111,0.0,0.0]
[1777534509978,65.11,75949.88,0.0,-0.82889,0.0,0.0]
[1777534515013,65.11,75951.11,0.0,-0.82667,0.0,0.0]
[1777534520048,65.11,75951.93,0.0,-0.82444,0.0,0.0]
[1777534524075,65.11,75950.53,0.0,-0.82222,0.0,0.0]
[1777534525083,65.11,75941.59,0.0,-0.82,0.0,0.0]
[1777534530118,65.11,75939.47,0.0,-0.81778,0.0,0.0]
[1777534535153,65.11,75937.89,0.0,-0.81556,0.0,0.0]
[1777534540188,65.11,75928.52,0.0,-0.81111,0.0,0.0]
[1777534545223,65.11,75927.77,0.0,-0.80889,0.0,0.0]
[1777534550259,65.11,75927.01,0.0,-0.80667,0.0,0.0]
[1777534555294,65.11,75924.29,0.0,-0.80444,0.0,0.0]
[1777534560329,65.11,75916.17,0.0,-0.8,0.0,0.0]
[1777534565364,65.11,75913.1,0.0,-0.79778,0.0,0.0]
[1777534570403,65.11,75917.2,0.0,-0.79556,0.0,0.0]
[1777534575437,65.11,75916.66,0.0,-0.79333,0.0,0.0]
[1777534580473,65.11,75923.53,0.0,-0.78889,0.0,0.0]
[1777534585508,65.11,75924.65,0.0,-0.78667,0.0,0.0]
[1777534587522,65.11,75924.65,0.0,-0.78667,0.0,0.0]
[1777534588529,65.11,75936.26,0.0,-0.78444,0.0,0.0]
[1777534591550,65.11,75936.26,0.0,-0.78444,0.0,0.0]
[1777534596585,65.11,75937.06,0.0,-0.78,0.0,0.0]
[1777534601620,65.11,75938.92,0.0,-0.77778,0.0,0.0]
[1777534606655,65.11,75942.6,0.0,-0.77556,0.0,0.0]
[1777534611690,65.11,75944.57,0.0,-0.77333,0.0,0.0]
[1777534615720,65.11,75944.31,0.0,-0.77111,0.0,0.0]
[1777534616727,65.11,75962.22,0.0,-0.76889,0.0,0.0]
[1777534621762,65.11,75956.93,0.0,-0.76667,0.0,0.0]
[1777534626797,65.11,75954.87,0.0,-0.76444,0.0,0.0]
[1777534631832,65.11,75954.86,0.0,-0.76222,0.0,0.0]
[1777534634853,65.11,75957.71,0.0,-0.76,0.0,0.0]
[1777534639888,65.11,75951.17,0.0,-0.75778,0.0,0.0]
[1777534644922,65.11,75948.87,0.0,-0.75333,0.0,0.0]
[1777534649958,65.11,75948.74,0.0,-0.75111,0.0,0.0]
[1777534654993,65.11,75949.03,0.0,-0.74889,0.0,0.0]
[1777534660028,65.11,75952.52,0.0,-0.74667,0.0,0.0]
[1777534665063,65.11,75950.1,0.0,-0.74222,0.0,0.0]
[1777534670098,65.11,75952.64,0.0,-0.74,0.0,0.0]
[1777534675135,65.11,75952.58,0.0,-0.73778,0.0,0.0]
[1777534680169,65.11,75951.8,0.0,-0.73556,0.0,0.0]
[1777534681176,65.11,75960.47,0.0,-0.73333,0.0,0.0]
[1777534686211,65.11,75965.32,0.0,-0.73111,0.0,0.0]
[1777534692253,65.11,75969.82,0.0,-0.72889,0.0,0.0]
[1777534697299,65.11,75972.23,0.0,-0.72444,0.0,0.0]
[1777534699516,65.11,75972.23,0.0,-0.72444,0.0,0.0]
[1777534700330,65.11,75982.12,0.0,-0.72222,0.0,0.0]
[1777534702344,65.11,75982.12,0.0,-0.72222,0.0,0.0]
[1777534704358,65.11,75973.14,0.0,-0.72,0.0,0.0]
[1777534706372,65.11,75973.14,0.0,-0.72,0.0,0.0]
[1777534708386,65.11,75958.85,0.0,-0.71778,0.0,0.0]
[1777534712414,65.11,75951.86,0.0,-0.71556,0.0,0.0]
[1777534717448,65.11,75949.38,0.0,-0.71333,0.0,0.0]
[1777534722483,65.11,75944.33,0.0,-0.71111,0.0,0.0]
[1777534724498,65.11,75958.26,0.0,-0.70889,0.0,0.0]
[1777534729533,65.11,75958.03,0.0,-0.70667,0.0,0.0]
[1777534734568,65.11,75956.68,0.0,-0.70444,0.0,0.0]
[1777534739603,65.11,75960.45,0.0,-0.70222,0.0,0.0]
[1777534742624,65.11,75962.27,0.0,-0.7,0.0,0.0]
[1777534744640,65.11,75974.06,0.0,-0.69778,0.0,0.0]
[1777534747661,65.11,75974.06,0.0,-0.69778,0.0,0.0]
[1777534752697,65.11,75988.14,0.0,-0.69333,0.0,0.0]
[1777534754710,65.11,75988.14,0.0,-0.69333,0.0,0.0]
[1777534756724,65.11,76004.44,0.0,-0.69111,0.0,0.0]
[1777534761760,65.11,76009.41,0.0,-0.68889,0.0,0.0]
[1777534766795,65.11,76012.63,0.0,-0.68667,0.0,0.0]
[1777534771830,65.11,76012.33,0.0,-0.68444,0.0,0.0]
[1777534776867,65.11,76007.7,0.0,-0.68,0.0,0.0]
[1777534781900,65.11,76007.29,0.0,-0.67778,0.0,0.0]
[1777534786939,65.11,76007.78,0.0,-0.67556,0.0,0.0]
[1777534790967,65.11,76006.11,0.0,-0.67333,0.0,0.0]
[1777534792982,65.11,75998.09,0.0,-0.67111,0.0,0.0]
[1777534798017,65.11,75998.54,0.0,-0.66889,0.0,0.0]
[1777534801039,65.11,76003.49,0.0,-0.66667,0.0,0.0]
[1777534806074,65.11,76003.64,0.0,-0.66444,0.0,0.0]
[1777534809095,65.11,75999.34,0.0,-0.66222,0.0,0.0]
[1777534814130,65.11,75994.67,0.0,-0.66,0.0,0.0]
[1777534819165,65.11,75995.89,0.0,-0.65778,0.0,0.0]
[1777534824200,65.11,75996.69,0.0,-0.65556,0.0,0.0]
[1777534829236,65.11,75995.52,0.0,-0.65111,0.0,0.0]
[1777534834271,65.11,75996.63,0.0,-0.64889,0.0,0.0]
[1777534835277,65.11,75996.63,0.0,-0.64889,0.0,0.0]
[1777534837292,65.11,75981.34,0.0,-0.64667,0.0,0.0]
[1777534842327,65.11,75984.03,0.0,-0.64444,0.0,0.0]
[1777534847362,65.11,75984.79,0.0,-0.64222,0.0,0.0]
[1777534852397,65.11,75985.19,0.0,-0.64,0.0,0.0]
[1777534857432,65.11,75993.19,0.0,-0.63556,0.0,0.0]
[1777534862467,65.11,75993.25,0.0,-0.63333,0.0,0.0]
[1777534863474,65.11,75993.25,0.0,-0.63333,0.0,0.0]
[1777534868510,65.11,75984.42,0.0,-0.62889,0.0,0.0]
[1777534872537,65.11,75979.17,0.0,-0.62667,0.0,0.0]
[1777534876566,65.11,75985.36,0.0,-0.62444,0.0,0.0]
[1777534881601,65.11,75989.36,0.0,-0.62222,0.0,0.0]
[1777534886636,65.11,75990.07,0.0,-0.62,0.0,0.0]
[1777534891671,65.11,75992.27,0.0,-0.61778,0.0,0.0]
[1777534896706,65.11,75989.38,0.0,-0.61333,0.0,0.0]
[1777534901740,65.11,75989.3,0.0,-0.61111,0.0,0.0]
[1777534906776,65.11,75989.41,0.0,-0.60889,0.0,0.0]
[1777534911811,65.11,75989.17,0.0,-0.60667,0.0,0.0]
[1777534916846,65.11,75989.14,0.0,-0.60222,0.0,0.0]
[1777534921881,65.11,75989.03,0.0,-0.6,0.0,0.0]
[1777534923895,65.11,75989.03,0.0,-0.6,0.0,0.0]
[1777534928930,65.11,75986.94,0.0,-0.59556,0.0,0.0]
[1777534933965,65.11,75987.23,0.0,-0.59333,0.0,0.0]
[1777534939000,65.11,75988.91,0.0,-0.59111,0.0,0.0]
[1777534944037,65.11,75987.14,0.0,-0.58889,0.0,0.0]
[1777534949069,65.11,75987.15,0.0,-0.58444,0.0,0.0]
[1777534954104,65.11,75987.13,0.0,-0.58222,0.0,0.0]
[1777534956118,65.11,75987.13,0.0,-0.58222,0.0,0.0]
[1777534961154,65.11,75993.22,0.0,-0.57778,0.0,0.0]
[1777534966189,65.11,75993.22,0.0,-0.57556,0.0,0.0]
[1777534971225,65.11,75993.61,0.0,-0.57333,0.0,0.0]
[1777534976260,65.11,75993.36,0.0,-0.57111,0.0,0.0]
[1777534981294,65.11,75990.12,0.0,-0.56667,0.0,0.0]
[1777534984316,65.11,75990.12,0.0,-0.56667,0.0,0.0]
[1777534990358,65.11,75982.96,0.0,-0.56222,0.0,0.0]
[1777534996400,65.11,75982.95,0.0,-0.56,0.0,0.0]
[1777535001435,65.11,75982.93,0.0,-0.55556,0.0,0.0]
[1777535006471,65.11,75984.1,0.0,-0.55333,0.0,0.0]
[1777535011506,65.11,75984.89,0.0,-0.55111,0.0,0.0]
[1777535016541,65.11,75987.71,0.0,-0.54889,0.0,0.0]
[1777535022583,65.11,75988.13,0.0,-0.54444,0.0,0.0]
[1777535027618,65.11,75988.3,0.0,-0.54222,0.0,0.0]
[1777535032653,65.11,75989.36,0.0,-0.54,0.0,0.0]
[1777535037688,65.11,75992.65,0.0,-0.53556,0.0,0.0]
[1777535042724,65.11,75994.02,0.0,-0.53333,0.0,0.0]
[1777535047759,65.11,75996.78,0.0,-0.53111,0.0,0.0]
[1777535052794,65.11,75996.0,0.0,-0.52667,0.0,0.0]
[1777535057829,65.11,75996.02,0.0,-0.52444,0.0,0.0]
[1777535062864,65.11,75992.93,0.0,-0.52222,0.0,0.0]
[1777535067898,65.11,75993.12,0.0,-0.52,0.0,0.0]
[1777535072934,65.11,75990.61,0.0,-0.51556,0.0,0.0]
[1777535077969,65.11,75987.92,0.0,-0.51333,0.0,0.0]
[1777535083004,65.11,75989.31,0.0,-0.51111,0.0,0.0]
[1777535088039,65.11,75990.84,0.0,-0.50889,0.0,0.0]
[1777535093073,65.11,75985.85,0.0,-0.50444,0.0,0.0]
[1777535097112,65.11,75985.78,0.0,-0.50222,0.0,0.0]
[1777535098119,65.11,75985.78,0.0,-0.50222,0.0,0.0]
[1777535101143,65.11,76005.06,0.0,-0.5,0.0,0.0]
[1777535105171,65.11,76006.21,0.0,-0.49778,0.0,0.0]
[1777535106178,65.11,76006.21,0.0,-0.49778,0.0,0.0]
[1777535109202,65.11,76016.99,0.0,-0.49556,0.0,0.0]
[1777535114237,65.11,76013.78,0.0,-0.49333,0.0,0.0]
[1777535119272,65.11,76013.21,0.0,-0.49111,0.0,0.0]
[1777535124307,65.11,76012.98,0.0,-0.48889,0.0,0.0]
[1777535127328,65.11,76012.92,0.0,-0.48667,0.0,0.0]
[1777535132364,65.11,76009.23,0.0,-0.48444,0.0,0.0]
[1777535137398,65.11,76010.23,0.0,-0.48,0.0,0.0]
[1777535142434,65.11,76010.31,0.0,-0.47778,0.0,0.0]
[1777535146462,65.11,76009.91,0.0,-0.47556,0.0,0.0]
[1777535151497,65.11,76006.3,0.0,-0.47333,0.0,0.0]
[1777535156531,65.11,76005.96,0.0,-0.47111,0.0,0.0]
[1777535161569,65.11,76006.49,0.0,-0.46667,0.0,0.0]
[1777535166604,65.11,76005.73,0.0,-0.46444,0.0,0.0]
[1777535168070,65.11,76005.73,0.0,-0.46444,0.0,0.0]
[1777535168617,65.11,76005.73,0.0,-0.46444,0.0,0.0]
[1777535169644,65.11,76005.73,0.0,-0.46444,0.0,0.0]
[1777535170736,65.11,76008.89,0.0,-0.46222,0.0,0.0]
[1777535172732,65.11,76008.89,0.0,-0.46222,0.0,0.0]
[1777535173948,65.11,76006.77,0.0,-0.46,0.0,0.0]
[1777535175821,65.11,76006.77,0.0,-0.46,0.0,0.0]
[1777535176909,65.11,76006.77,0.0,-0.46,0.0,0.0]
[1777535178896,65.11,76006.13,0.0,-0.45778,0.0,0.0]
[1777535180190,65.11,76006.13,0.0,-0.45778,0.0,0.0]
[1777535181969,65.11,76005.93,0.0,-0.45556,0.0,0.0]
[1777535182999,65.11,76005.93,0.0,-0.45556,0.0,0.0]
[1777535185068,65.11,76005.93,0.0,-0.45556,0.0,0.0]
[1777535186128,65.11,76005.43,0.0,-0.45333,0.0,0.0]
[1777535188128,65.11,76005.43,0.0,-0.45333,0.0,0.0]
[1777535189345,65.11,76005.43,0.0,-0.45333,0.0,0.0]
[1777535190058,65.11,76002.79,0.0,-0.45111,0.0,0.0]
[1777535191205,65.11,76002.79,0.0,-0.45111,0.0,0.0]
[1777535192260,65.11,76002.79,0.0,-0.45111,0.0,0.0]
[1777535194066,65.11,76002.92,0.0,-0.44889,0.0,0.0]
[1777535194289,65.11,76002.92,0.0,-0.44889,0.0,0.0]
[1777535195368,65.11,76002.92,0.0,-0.44889,0.0,0.0]
[1777535197386,65.11,76002.92,0.0,-0.44889,0.0,0.0]
[1777535198088,65.11,76003.24,0.0,-0.44667,0.0,0.0]
[1777535198606,65.11,76003.24,0.0,-0.44667,0.0,0.0]
[1777535203014,65.11,76003.05,0.0,-0.44444,0.0,0.0]
[1777535204146,65.11,76003.05,0.0,-0.44444,0.0,0.0]
[1777535206060,65.11,76003.1,0.0,-0.44222,0.0,0.0]
[1777535207174,65.11,76003.1,0.0,-0.44222,0.0,0.0]
[1777535209157,65.11,76003.1,0.0,-0.44222,0.0,0.0]
[1777535210278,65.11,76003.07,0.0,-0.44,0.0,0.0]
[1777535212241,65.11,76003.07,0.0,-0.44,0.0,0.0]
[1777535213303,65.11,76003.07,0.0,-0.44,0.0,0.0]
[1777535215308,65.11,76002.91,0.0,-0.43778,0.0,0.0]
[1777535216326,65.11,76002.91,0.0,-0.43778,0.0,0.0]
[1777535218377,65.11,76003.0,0.0,-0.43556,0.0,0.0]
[1777535219539,65.11,76003.0,0.0,-0.43556,0.0,0.0]
[1777535221472,65.11,76003.0,0.0,-0.43556,0.0,0.0]
[1777535222584,65.11,76003.56,0.0,-0.43333,0.0,0.0]
[1777535224556,65.11,76003.56,0.0,-0.43333,0.0,0.0]
[1777535225524,65.11,76003.56,0.0,-0.43333,0.0,0.0]
[1777535225965,65.11,76006.37,0.0,-0.43111,0.0,0.0]
[1777535227668,65.11,76006.37,0.0,-0.43111,0.0,0.0]
[1777535228821,65.11,76006.37,0.0,-0.43111,0.0,0.0]
[1777535230733,65.11,76011.39,0.0,-0.42889,0.0,0.0]
[1777535231845,65.11,76011.39,0.0,-0.42889,0.0,0.0]
[1777535233662,65.11,76011.39,0.0,-0.42889,0.0,0.0]
[1777535234764,65.11,76012.64,0.0,-0.42667,0.0,0.0]
[1777535236605,65.11,76012.64,0.0,-0.42667,0.0,0.0]
[1777535237704,65.11,76012.64,0.0,-0.42667,0.0,0.0]
[1777535239695,65.11,76015.76,0.0,-0.42444,0.0,0.0]
[1777535240728,65.11,76015.76,0.0,-0.42444,0.0,0.0]
[1777535242767,65.11,76015.98,0.0,-0.42222,0.0,0.0]
[1777535243941,65.11,76015.98,0.0,-0.42222,0.0,0.0]
[1777535245827,65.11,76015.98,0.0,-0.42222,0.0,0.0]
[1777535246860,65.11,76016.93,0.0,-0.42,0.0,0.0]
[1777535248909,65.11,76016.93,0.0,-0.42,0.0,0.0]
[1777535250165,65.11,76017.1,0.0,-0.41778,0.0,0.0]
[1777535251989,65.11,76017.1,0.0,-0.41778,0.0,0.0]
[1777535253139,65.11,76017.1,0.0,-0.41778,0.0,0.0]
[1777535255072,65.11,76017.44,0.0,-0.41556,0.0,0.0]
[1777535256226,65.11,76017.44,0.0,-0.41556,0.0,0.0]
[1777535258182,65.11,76017.72,0.0,-0.41333,0.0,0.0]
[1777535259292,65.11,76017.72,0.0,-0.41333,0.0,0.0]
[1777535260975,65.11,76017.72,0.0,-0.41333,0.0,0.0]
[1777535262149,65.11,76020.12,0.0,-0.41111,0.0,0.0]
[1777535267184,65.11,76021.81,0.0,-0.40889,0.0,0.0]
[1777535268333,65.11,76021.81,0.0,-0.40889,0.0,0.0]
[1777535269336,65.11,76021.81,0.0,-0.40889,0.0,0.0]
[1777535269943,65.11,76021.81,0.0,-0.40889,0.0,0.0]
[1777535271115,65.11,76022.88,0.0,-0.40667,0.0,0.0]
[1777535274353,65.11,76026.79,0.0,-0.40444,0.0,0.0]
[1777535276367,65.11,76026.79,0.0,-0.40444,0.0,0.0]
[1777535280196,65.11,76020.2,0.0,-0.40222,0.0,0.0]
[1777535285430,65.11,76019.1,0.0,-0.39778,0.0,0.0]
[1777535286515,65.11,76019.1,0.0,-0.39778,0.0,0.0]
[1777535287443,65.11,76019.1,0.0,-0.39778,0.0,0.0]
[1777535292479,65.11,76024.78,0.0,-0.39333,0.0,0.0]
[1777535297514,65.11,76023.82,0.0,-0.39111,0.0,0.0]
[1777535300534,65.11,76020.37,0.0,-0.38889,0.0,0.0]
[1777535305570,65.11,76020.76,0.0,-0.38667,0.0,0.0]
[1777535310604,65.11,76020.85,0.0,-0.38444,0.0,0.0]
[1777535315640,65.11,76020.94,0.0,-0.38222,0.0,0.0]
[1777535320675,65.11,76022.87,0.0,-0.37778,0.0,0.0]
[1777535326717,65.11,76023.57,0.0,-0.37556,0.0,0.0]
[1777535331752,65.11,76022.64,0.0,-0.37333,0.0,0.0]
[1777535336787,65.11,76022.41,0.0,-0.36889,0.0,0.0]
[1777535341822,65.11,76022.13,0.0,-0.36667,0.0,0.0]
[1777535346857,65.11,76021.55,0.0,-0.36444,0.0,0.0]
[1777535351892,65.11,76021.23,0.0,-0.36222,0.0,0.0]
[1777535356927,65.11,76020.83,0.0,-0.35778,0.0,0.0]
[1777535361962,65.11,76020.01,0.0,-0.35556,0.0,0.0]
[1777535366998,65.11,76020.04,0.0,-0.35333,0.0,0.0]
[1777535372034,65.11,76020.6,0.0,-0.35111,0.0,0.0]
[1777535377069,65.11,76021.46,0.0,-0.34667,0.0,0.0]
[1777535378919,65.11,76021.46,0.0,-0.34667,0.0,0.0]
[1777535384118,65.11,76022.41,0.0,-0.34222,0.0,0.0]
[1777535386279,65.11,76022.41,0.0,-0.34222,0.0,0.0]
[1777535388146,65.11,76028.06,0.0,-0.34,0.0,0.0]
[1777535392173,65.11,76032.15,0.0,-0.33778,0.0,0.0]
[1777535396202,65.11,76036.97,0.0,-0.33556,0.0,0.0]
[1777535401237,65.11,76037.7,0.0,-0.33333,0.0,0.0]
[1777535406272,65.11,76038.02,0.0,-0.33111,0.0,0.0]
[1777535410030,65.11,76042.33,0.0,-0.32889,0.0,0.0]
[1777535415335,65.11,76039.32,0.0,-0.32667,0.0,0.0]
[1777535420373,65.11,76039.58,0.0,-0.32222,0.0,0.0]
[1777535425409,65.11,76040.1,0.0,-0.32,0.0,0.0]
[1777535430444,65.11,76040.2,0.0,-0.31778,0.0,0.0]
[1777535435479,65.11,76040.14,0.0,-0.31556,0.0,0.0]
[1777535440514,65.11,76039.41,0.0,-0.31111,0.0,0.0]
[1777535445551,65.11,76039.7,0.0,-0.30889,0.0,0.0]
[1777535450586,65.11,76039.03,0.0,-0.30667,0.0,0.0]
[1777535453607,65.11,76035.0,0.0,-0.30444,0.0,0.0]
[1777535456628,65.11,76031.89,0.0,-0.30222,0.0,0.0]
[1777535459145,65.11,76031.89,0.0,-0.30222,0.0,0.0]
[1777535468712,65.11,76034.08,0.0,-0.29556,0.0,0.0]
[1777535470195,65.11,76034.08,0.0,-0.29556,0.0,0.0]
[1777535479217,65.11,76033.4,0.0,-0.29111,0.0,0.0]
[1777535479789,65.11,76033.4,0.0,-0.29111,0.0,0.0]
[1777535484824,65.11,76031.69,0.0,-0.28667,0.0,0.0]
[1777535489859,65.11,76031.6,0.0,-0.28444,0.0,0.0]
[1777535494893,65.11,76031.77,0.0,-0.28222,0.0,0.0]
[1777535499929,65.11,76030.13,0.0,-0.28,0.0,0.0]
[1777535504978,65.11,76027.33,0.0,-0.27556,0.0,0.0]
[1777535510018,65.11,76027.32,0.0,-0.27333,0.0,0.0]
[1777535511025,65.11,76027.32,0.0,-0.27333,0.0,0.0]
[1777535516060,65.11,76024.18,0.0,-0.27111,0.0,0.0]
[1777535521095,65.11,76024.33,0.0,-0.26667,0.0,0.0]
[1777535525123,65.11,76022.91,0.0,-0.26444,0.0,0.0]
[1777535530158,65.11,76019.47,0.0,-0.26222,0.0,0.0]
[1777535535203,65.11,76018.76,0.0,-0.26,0.0,0.0]
[1777535540235,65.11,76018.35,0.0,-0.25778,0.0,0.0]
[1777535545271,65.11,76016.92,0.0,-0.25333,0.0,0.0]
[1777535546278,65.11,76016.92,0.0,-0.25333,0.0,0.0]
[1777535549405,65.11,76015.82,0.0,-0.25111,0.0,0.0]
[1777535555427,65.11,76015.88,0.0,-0.24889,0.0,0.0]
[1777535557367,65.11,76017.03,0.0,-0.24667,0.0,0.0]
[1777535560479,65.11,76017.03,0.0,-0.24667,0.0,0.0]
[1777535566430,65.11,76014.2,0.0,-0.24222,0.0,0.0]
[1777535569604,65.11,76015.28,0.0,-0.24,0.0,0.0]
[1777535575494,65.11,76016.54,0.0,-0.23778,0.0,0.0]
[1777535579521,65.11,76015.91,0.0,-0.23556,0.0,0.0]
[1777535584557,65.11,76014.5,0.0,-0.23111,0.0,0.0]
[1777535589593,65.11,76014.51,0.0,-0.22889,0.0,0.0]
[1777535594628,65.11,76013.93,0.0,-0.22667,0.0,0.0]
[1777535599663,65.11,76015.25,0.0,-0.22444,0.0,0.0]
[1777535604698,65.11,76015.11,0.0,-0.22,0.0,0.0]
[1777535609733,65.11,76015.04,0.0,-0.21778,0.0,0.0]
[1777535614768,65.11,76015.7,0.0,-0.21556,0.0,0.0]
[1777535619803,65.11,76015.81,0.0,-0.21333,0.0,0.0]
[1777535624838,65.11,76015.83,0.0,-0.20889,0.0,0.0]
[1777535629872,65.11,76015.64,0.0,-0.20667,0.0,0.0]
[1777535634908,65.11,76015.74,0.0,-0.20444,0.0,0.0]
[1777535637929,65.11,76016.69,0.0,-0.20222,0.0,0.0]
[1777535640904,65.11,76016.69,0.0,-0.20222,0.0,0.0]
[1777535645985,65.11,76020.98,0.0,-0.19778,0.0,0.0]
[1777535651020,65.11,76020.89,0.0,-0.19556,0.0,0.0]
[1777535656055,65.11,76020.9,0.0,-0.19333,0.0,0.0]
[1777535661091,65.11,76020.39,0.0,-0.18889,0.0,0.0]
[1777535667133,65.11,76019.59,0.0,-0.18667,0.0,0.0]
[1777535672168,65.11,76019.53,0.0,-0.18444,0.0,0.0]
[1777535677203,65.11,76020.0,0.0,-0.18,0.0,0.0]
[1777535683245,65.11,76020.75,0.0,-0.17778,0.0,0.0]
[1777535688280,65.11,76021.86,0.0,-0.17556,0.0,0.0]
[1777535693326,65.11,76022.08,0.0,-0.17111,0.0,0.0]
[1777535698362,65.11,76021.65,0.0,-0.16889,0.0,0.0]
[1777535700376,65.11,76021.65,0.0,-0.16889,0.0,0.0]
[1777535701383,65.11,76024.76,0.0,-0.16667,0.0,0.0]
[1777535706418,65.11,76025.22,0.0,-0.16444,0.0,0.0]
[1777535711454,65.11,76024.63,0.0,-0.16222,0.0,0.0]
[1777535716489,65.11,76024.79,0.0,-0.15778,0.0,0.0]
[1777535721103,65.11,76024.79,0.0,-0.15778,0.0,0.0]
[1777535726559,65.11,76024.86,0.0,-0.15333,0.0,0.0]
[1777535730064,65.11,76024.87,0.0,-0.15111,0.0,0.0]
[1777535735621,65.11,76024.88,0.0,-0.14889,0.0,0.0]
[1777535740657,65.11,76025.27,0.0,-0.14444,0.0,0.0]
[1777535745692,65.11,76025.4,0.0,-0.14222,0.0,0.0]
[1777535751733,65.11,76025.44,0.0,-0.14,0.0,0.0]
[1777535756769,65.11,76025.35,0.0,-0.13556,0.0,0.0]
[1777535761804,65.11,76025.49,0.0,-0.13333,0.0,0.0]
[1777535766839,65.11,76025.45,0.0,-0.13111,0.0,0.0]
[1777535771874,65.11,76025.26,0.0,-0.12889,0.0,0.0]
[1777535776910,65.11,76025.2,0.0,-0.12444,0.0,0.0]
[1777535781945,65.11,76025.22,0.0,-0.12222,0.0,0.0]
[1777535786980,65.11,76024.39,0.0,-0.12,0.0,0.0]
[1777535792015,65.11,76023.95,0.0,-0.11778,0.0,0.0]
[1777535797050,65.11,76023.97,0.0,-0.11333,0.0,0.0]
[1777535802085,65.11,76023.39,0.0,-0.11111,0.0,0.0]
[1777535807119,65.11,76023.41,0.0,-0.10889,0.0,0.0]
[1777535812155,65.11,76023.25,0.0,-0.10667,0.0,0.0]
[1777535817190,65.11,76023.79,0.0,-0.10222,0.0,0.0]
[1777535822225,65.11,76023.77,0.0,-0.1,0.0,0.0]
[1777535827260,65.11,76025.06,0.0,-0.09778,0.0,0.0]
[1777535832294,65.11,76026.36,0.0,-0.09556,0.0,0.0]
[1777535837329,65.11,76024.55,0.0,-0.09111,0.0,0.0]
[1777535842365,65.11,76024.53,0.0,-0.08889,0.0,0.0]
[1777535847399,65.11,76024.43,0.0,-0.08667,0.0,0.0]
[1777535852435,65.11,76023.91,0.0,-0.08444,0.0,0.0]
[1777535857469,65.11,76023.92,0.0,-0.08,0.0,0.0]
[1777535862505,65.11,76024.05,0.0,-0.07778,0.0,0.0]
[1777535867540,65.11,76023.45,0.0,-0.07556,0.0,0.0]
[1777535872575,65.11,76023.14,0.0,-0.07333,0.0,0.0]
[1777535877610,65.11,76023.06,0.0,-0.06889,0.0,0.0]
[1777535882645,65.11,76023.01,0.0,-0.06667,0.0,0.0]
[1777535887680,65.11,76023.2,0.0,-0.06444,0.0,0.0]
[1777535890394,65.11,76023.28,0.0,-0.06222,0.0,0.0]
[1777535890400,65.11,76023.28,0.0,-0.06222,0.0,0.0]
[1777535890496,65.11,76023.28,0.0,-0.06222,0.0,0.0]
[1777535894565,65.11,76023.24,0.0,-0.06,0.0,0.0]
[1777535899152,65.11,76023.39,0.0,-0.05778,0.0,0.0]
[1777535904800,65.11,76023.57,0.0,-0.05333,0.0,0.0]
[1777535909834,65.11,76023.54,0.0,-0.05111,0.0,0.0]
[1777535915877,65.11,76023.53,0.0,-0.04889,0.0,0.0]
[1777535920913,65.11,76023.61,0.0,-0.04444,0.0,0.0]
[1777535925948,65.11,76024.0,0.0,-0.04222,0.0,0.0]
[1777535930983,65.11,76023.89,0.0,-0.04,0.0,0.0]
[1777535936018,65.11,76023.98,0.0,-0.03778,0.0,0.0]
[1777535941060,65.11,76024.03,0.0,-0.03333,0.0,0.0]
[1777535946095,65.11,76024.07,0.0,-0.03111,0.0,0.0]
[1777535952137,65.11,76024.08,0.0,-0.02889,0.0,0.0]
[1777535957172,65.11,76024.07,0.0,-0.02444,0.0,0.0]
[1777535960547,65.11,76024.07,0.0,-0.02444,0.0,0.0]
[1777535960592,65.11,76024.07,0.0,-0.02444,0.0,0.0]
[1777535962135,65.11,76024.08,0.0,-0.02222,0.0,0.0]
[1777535963254,65.11,76024.08,0.0,-0.02222,0.0,0.0]
[1777535967041,65.11,76024.11,0.0,-0.02,0.0,0.0]
[1777535968294,65.11,76024.11,0.0,-0.02,0.0,0.0]
[1777535971928,65.11,76024.12,0.0,0.0,0.0,0.0]
[1777535973019,65.11,76024.12,0.0,0.0,0.0,0.0]
[1777535978321,65.11,76024.12,0.0,0.0,0.0,0.0]
[1777535979456,65.11,76024.12,0.0,0.0,0.0,0.0]
[1777535980663,65.11,76024.12,0.0,0.0,0.0,0.0]
[1777535984217,65.11,76024.13,0.0,0.0,0.0,0.0]
[1777535985472,65.11,76024.13,0.0,0.0,0.0,0.0]
[1777535989117,65.11,76024.12,0.0,0.0,0.0,0.0]
[1777535990302,65.11,76024.12,0.0,0.0,0.0,0.0]
[1777535994003,65.11,76024.13,0.0,0.0,0.0,0.0]
[1777535995279,65.11,76024.13,0.0,0.0,0.0,0.0]
[1777535999007,65.11,76024.18,0.0,0.0,0.0,0.0]
[1777535999234,65.11,76024.18,0.0,0.0,0.0,0.0]
[1777535999490,65.11,76024.18,0.0,0.0,0.0,0.0]
[1777536000562,65.11,76024.18,0.0,0.0,0.0,0.0]
[1777536000048,65.11,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.11,76024.18,0.0,0.0,0.0,0.0]